{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":202848,"rows_kept":202848,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1721606402271,0.00352,68269.0,68268.0,0.56046848]
["bitfinex","BTCUSD",1721606402559,0.00352,68269.0,68268.0,0.56746848]
["bitfinex","BTCUSD",1721606402775,0.00352,68269.0,68268.0,0.56746433]
["bitfinex","BTCUSD",1721606402954,0.00352,68269.0,68268.0,0.57646433]
["bitfinex","BTCUSD",1721606403160,0.00352,68269.0,68268.0,0.72348424]
["bitfinex","BTCUSD",1721606403365,0.00352,68269.0,68268.0,0.93398424]
["bitfinex","BTCUSD",1721606403584,0.00352,68269.0,68268.0,0.67646433]
["bitfinex","BTCUSD",1721606403799,0.00352,68269.0,68268.0,0.42176433]
["bitfinex","BTCUSD",1721606403973,0.00352,68269.0,68268.0,0.43076433]
["bitfinex","BTCUSD",1721606404380,0.00352,68269.0,68268.0,0.42376433]
["bitfinex","BTCUSD",1721606404760,0.00352,68269.0,68268.0,0.43808433]
["bitfinex","BTCUSD",1721606404956,0.15053991,68269.0,68268.0,0.43808433]
["bitfinex","BTCUSD",1721606405286,0.29583991,68269.0,68268.0,0.43808433]
["bitfinex","BTCUSD",1721606405490,0.29583991,68269.0,68268.0,0.30743]
["bitfinex","BTCUSD",1721606405665,0.29583991,68269.0,68268.0,0.31643]
["bitfinex","BTCUSD",1721606406070,0.29583991,68269.0,68268.0,0.30943]
["bitfinex","BTCUSD",1721606406292,0.14882,68269.0,68268.0,0.30043]
["bitfinex","BTCUSD",1721606406509,0.14882,68269.0,68268.0,0.30543]
["bitfinex","BTCUSD",1721606406691,0.14882,68269.0,68268.0,0.30243]
["bitfinex","BTCUSD",1721606407239,0.00452,68269.0,68268.0,0.30243]
["bitfinex","BTCUSD",1721606407447,0.00452,68269.0,68268.0,0.36503]
["bitfinex","BTCUSD",1721606407885,0.00452,68269.0,68268.0,0.36303]
["bitfinex","BTCUSD",1721606408086,0.00452,68269.0,68268.0,0.48469248]
["bitfinex","BTCUSD",1721606408087,0.00552,68269.0,68268.0,0.48469248]
["bitfinex","BTCUSD",1721606408689,0.00452,68269.0,68268.0,0.48469225]
["bitfinex","BTCUSD",1721606408836,0.00552,68269.0,68268.0,0.48469225]
["bitfinex","BTCUSD",1721606409198,0.00552,68269.0,68268.0,0.48469095]
["bitfinex","BTCUSD",1721606409199,0.00452,68269.0,68268.0,0.48469095]
["bitfinex","BTCUSD",1721606409398,0.00352,68269.0,68268.0,0.63271086]
["bitfinex","BTCUSD",1721606409600,0.00352,68269.0,68268.0,0.63171086]
["bitfinex","BTCUSD",1721606409801,0.00352,68269.0,68268.0,0.63271086]
["bitfinex","BTCUSD",1721606410052,0.00352,68269.0,68268.0,0.63571086]
["bitfinex","BTCUSD",1721606410252,0.00352,68269.0,68268.0,0.94321086]
["bitfinex","BTCUSD",1721606410475,0.00352,68269.0,68268.0,1.33048246]
["bitfinex","BTCUSD",1721606410619,0.00352,68269.0,68268.0,1.39930022]
["bitfinex","BTCUSD",1721606410823,0.0152144,68270.0,68269.0,2.83007018]
["bitfinex","BTCUSD",1721606411004,0.0152144,68270.0,68269.0,3.69733264]
["bitfinex","BTCUSD",1721606411202,0.0152144,68270.0,68269.0,3.74858974]
["bitfinex","BTCUSD",1721606411485,0.0152144,68270.0,68269.0,3.79858974]
["bitfinex","BTCUSD",1721606411689,0.00837,68278.0,68277.0,0.1]
["bitfinex","BTCUSD",1721606411890,0.00837,68278.0,68277.0,1.22168029]
["bitfinex","BTCUSD",1721606412066,0.00837,68278.0,68277.0,1.3824881]
["bitfinex","BTCUSD",1721606412278,0.00837,68278.0,68277.0,1.32168029]
["bitfinex","BTCUSD",1721606412480,0.00837,68292.0,68287.0,0.05]
["bitfinex","BTCUSD",1721606412687,0.00837,68292.0,68291.0,0.276]
["bitfinex","BTCUSD",1721606412863,0.00837,68292.0,68291.0,0.96066606]
["bitfinex","BTCUSD",1721606413044,0.004,68309.0,68291.0,3.22194627]
["bitfinex","BTCUSD",1721606413239,0.00879722,68323.0,68295.0,0.14753192]
["bitfinex","BTCUSD",1721606413426,0.17982293,68322.0,68321.0,0.10927836]
["bitfinex","BTCUSD",1721606413627,0.17982293,68322.0,68321.0,0.61760451]
["bitfinex","BTCUSD",1721606413843,0.23847093,68322.0,68321.0,0.61760451]
["bitfinex","BTCUSD",1721606414260,0.20566791,68322.0,68321.0,0.70497409]
["bitfinex","BTCUSD",1721606414467,0.20566791,68322.0,68321.0,0.70495541]
["bitfinex","BTCUSD",1721606414720,4.47960662,68324.0,68321.0,0.61759147]
["bitfinex","BTCUSD",1721606414925,4.47960662,68324.0,68323.0,0.07348942]
["bitfinex","BTCUSD",1721606414926,4.47072334,68324.0,68323.0,0.07348942]
["bitfinex","BTCUSD",1721606415122,4.47072334,68324.0,68323.0,1.54987905]
["bitfinex","BTCUSD",1721606415322,4.47072334,68324.0,68323.0,1.07201622]
["bitfinex","BTCUSD",1721606415998,4.61774325,68324.0,68323.0,1.07201622]
["bitfinex","BTCUSD",1721606416201,4.61774325,68324.0,68323.0,1.26602934]
["bitfinex","BTCUSD",1721606416402,4.61774325,68324.0,68323.0,1.07301622]
["bitfinex","BTCUSD",1721606416611,4.61774325,68324.0,68323.0,1.08201622]
["bitfinex","BTCUSD",1721606416813,4.47072334,68324.0,68323.0,1.08201622]
["bitfinex","BTCUSD",1721606417014,4.47072334,68324.0,68323.0,1.07901622]
["bitfinex","BTCUSD",1721606417192,4.47072334,68324.0,68323.0,1.08901622]
["bitfinex","BTCUSD",1721606417525,4.47072334,68324.0,68323.0,1.08901077]
["bitfinex","BTCUSD",1721606418285,4.45706428,68324.0,68323.0,1.73129126]
["bitfinex","BTCUSD",1721606418700,4.45706428,68324.0,68323.0,1.74029126]
["bitfinex","BTCUSD",1721606420463,4.45706428,68324.0,68323.0,0.96116049]
["bitfinex","BTCUSD",1721606420776,4.45706428,68324.0,68323.0,1.74031797]
["bitfinex","BTCUSD",1721606420980,4.45706428,68324.0,68323.0,0.96116049]
["bitfinex","BTCUSD",1721606421180,4.45706428,68324.0,68323.0,1.74032443]
["bitfinex","BTCUSD",1721606421417,4.45706428,68324.0,68323.0,1.73132443]
["bitfinex","BTCUSD",1721606421805,4.45706428,68324.0,68323.0,1.74032443]
["bitfinex","BTCUSD",1721606422209,4.45706428,68324.0,68323.0,1.72132443]
["bitfinex","BTCUSD",1721606422566,5.16316361,68324.0,68323.0,0.01]
["bitfinex","BTCUSD",1721606422744,5.16316361,68324.0,68296.0,0.05114394]
["bitfinex","BTCUSD",1721606422745,0.05,68312.0,68311.0,0.14662714]
["bitfinex","BTCUSD",1721606422979,0.05,68312.0,68310.0,0.14662714]
["bitfinex","BTCUSD",1721606422980,0.04701991,68312.0,68310.0,0.14662714]
["bitfinex","BTCUSD",1721606423195,0.04701991,68312.0,68311.0,0.29278]
["bitfinex","BTCUSD",1721606423390,0.10731991,68312.0,68311.0,0.29278]
["bitfinex","BTCUSD",1721606423808,0.10731991,68312.0,68311.0,0.37969242]
["bitfinex","BTCUSD",1721606424008,0.10731991,68312.0,68311.0,0.37969674]
["bitfinex","BTCUSD",1721606424238,0.14701991,68312.0,68311.0,0.37969674]
["bitfinex","BTCUSD",1721606425263,0.14701991,68312.0,68311.0,0.29278]
["bitfinex","BTCUSD",1721606425586,0.14701991,68312.0,68311.0,0.37969674]
["bitfinex","BTCUSD",1721606425791,0.14701991,68312.0,68311.0,0.29478]
["bitfinex","BTCUSD",1721606426192,0.14701991,68312.0,68311.0,0.35997481]
["bitfinex","BTCUSD",1721606426386,0.14801991,68312.0,68311.0,0.35997481]
["bitfinex","BTCUSD",1721606426646,0.14801991,68312.0,68311.0,0.3599728]
["bitfinex","BTCUSD",1721606426801,0.14801991,68312.0,68311.0,0.29278]
["bitfinex","BTCUSD",1721606427008,0.14801991,68312.0,68311.0,0.29478]
["bitfinex","BTCUSD",1721606427427,0.14801991,68312.0,68311.0,0.29278]
["bitfinex","BTCUSD",1721606427632,0.2480019,68312.0,68311.0,0.29278]
["bitfinex","BTCUSD",1721606427804,0.3470019,68312.0,68311.0,0.29278]
["bitfinex","BTCUSD",1721606428254,0.30151992,68312.0,68311.0,0.29278]
["bitfinex","BTCUSD",1721606428412,0.35151992,68312.0,68311.0,0.29278]
["bitfinex","BTCUSD",1721606429529,0.56080992,68312.0,68311.0,0.29478]
["bitfinex","BTCUSD",1721606429743,0.53408985,68312.0,68290.0,0.48443867]
["bitfinex","BTCUSD",1721606429912,0.2105,68295.0,68290.0,0.44093655]
["bitfinex","BTCUSD",1721606430121,0.1545,68293.0,68280.0,0.04350212]
["bitfinex","BTCUSD",1721606430329,0.30151991,68292.0,68281.0,0.29288]
["bitfinex","BTCUSD",1721606430525,0.732255,68282.0,68281.0,0.29288]
["bitfinex","BTCUSD",1721606430821,1.025157,68282.0,68281.0,0.29288]
["bitfinex","BTCUSD",1721606431993,1.17217691,68282.0,68281.0,0.29288]
["bitfinex","BTCUSD",1721606432193,1.17317691,68282.0,68281.0,0.30488]
["bitfinex","BTCUSD",1721606432894,1.17317691,68282.0,68281.0,0.31888]
["bitfinex","BTCUSD",1721606433123,0.88027491,68282.0,68281.0,0.31888]
["bitfinex","BTCUSD",1721606433358,0.88027491,68282.0,68281.0,0.32081316]
["bitfinex","BTCUSD",1721606433603,1.17317691,68282.0,68281.0,0.31888]
["bitfinex","BTCUSD",1721606433810,0.88027491,68282.0,68281.0,0.32087577]
["bitfinex","BTCUSD",1721606434503,0.88027491,68282.0,68281.0,0.31888]
["bitfinex","BTCUSD",1721606434908,0.88027491,68282.0,68281.0,0.32080887]
["bitfinex","BTCUSD",1721606435253,0.440353,68282.0,68281.0,0.32080887]
["bitfinex","BTCUSD",1721606435468,0.1545,68296.0,68281.0,0.32080887]
["bitfinex","BTCUSD",1721606435469,0.292842,68297.0,68281.0,0.31888]
["bitfinex","BTCUSD",1721606435676,0.146451,68282.0,68281.0,0.31888]
["bitfinex","BTCUSD",1721606435837,0.439353,68282.0,68281.0,0.31888]
["bitfinex","BTCUSD",1721606436234,0.439353,68282.0,68281.0,0.30688]
["bitfinex","BTCUSD",1721606436881,0.146451,68282.0,68281.0,0.30688]
["bitfinex","BTCUSD",1721606437096,0.439353,68282.0,68281.0,0.30688]
["bitfinex","BTCUSD",1721606437303,0.146451,68282.0,68281.0,0.30688]
["bitfinex","BTCUSD",1721606437980,0.58637291,68282.0,68281.0,0.30688]
["bitfinex","BTCUSD",1721606438146,0.87927491,68282.0,68281.0,0.32080887]
["bitfinex","BTCUSD",1721606438345,0.88027491,68282.0,68281.0,0.31888]
["bitfinex","BTCUSD",1721606438605,0.88027491,68282.0,68281.0,0.32080887]
["bitfinex","BTCUSD",1721606439319,0.88027491,68282.0,68281.0,0.31888]
["bitfinex","BTCUSD",1721606440706,0.14801991,68282.0,68281.0,0.31888]
["bitfinex","BTCUSD",1721606442446,0.14701991,68282.0,68281.0,0.30688]
["bitfinex","BTCUSD",1721606442639,0.14801991,68282.0,68281.0,0.31788]
["bitfinex","BTCUSD",1721606442981,0.14801991,68282.0,68281.0,0.30388]
["bitfinex","BTCUSD",1721606443383,0.0606,68285.0,68281.0,0.30988]
["bitfinex","BTCUSD",1721606443579,0.14701991,68284.0,68281.0,0.30988]
["bitfinex","BTCUSD",1721606443809,0.14701991,68284.0,68281.0,0.30388]
["bitfinex","BTCUSD",1721606444022,0.14701991,68284.0,68281.0,0.30688]
["bitfinex","BTCUSD",1721606444181,0.14701991,68284.0,68281.0,0.29288]
["bitfinex","BTCUSD",1721606444384,0.001,68282.0,68281.0,0.29288]
["bitfinex","BTCUSD",1721606444567,0.001,68282.0,68281.0,0.29488]
["bitfinex","BTCUSD",1721606445019,0.14701991,68284.0,68281.0,0.29488]
["bitfinex","BTCUSD",1721606445245,0.14701991,68284.0,68281.0,0.29588]
["bitfinex","BTCUSD",1721606445450,0.14701991,68284.0,68281.0,0.29388]
["bitfinex","BTCUSD",1721606445882,0.1545,68283.0,68281.0,0.29288]
["bitfinex","BTCUSD",1721606446083,0.30151991,68282.0,68281.0,0.294804]
["bitfinex","BTCUSD",1721606446837,0.30151991,68282.0,68281.0,0.297804]
["bitfinex","BTCUSD",1721606447045,0.30151991,68282.0,68281.0,0.294804]
["bitfinex","BTCUSD",1721606447247,0.0606,68285.0,68281.0,0.294804]
["bitfinex","BTCUSD",1721606447448,0.0606,68295.0,68284.0,0.07348942]
["bitfinex","BTCUSD",1721606447658,0.14701991,68294.0,68284.0,0.07348942]
["bitfinex","BTCUSD",1721606447846,0.1,68293.0,68284.0,0.07348942]
["bitfinex","BTCUSD",1721606448118,0.14701991,68292.0,68284.0,0.07348942]
["bitfinex","BTCUSD",1721606448341,0.1,68291.0,68284.0,0.07348942]
["bitfinex","BTCUSD",1721606448554,0.14701991,68290.0,68284.0,0.07348942]
["bitfinex","BTCUSD",1721606448744,0.1,68289.0,68284.0,0.07348942]
["bitfinex","BTCUSD",1721606448872,0.002,68285.0,68284.0,0.07448942]
["bitfinex","BTCUSD",1721606449326,0.002,68285.0,68284.0,0.07348942]
["bitfinex","BTCUSD",1721606449874,0.1,68289.0,68284.0,0.07348942]
["bitfinex","BTCUSD",1721606450484,0.002,68292.0,68291.0,0.1]
["bitfinex","BTCUSD",1721606450685,0.0606,68318.0,68299.0,0.05]
["bitfinex","BTCUSD",1721606450686,0.05,68301.0,68299.0,0.05]
["bitfinex","BTCUSD",1721606450891,4.89800083,68324.0,68301.0,0.1927]
["bitfinex","BTCUSD",1721606451096,4.89800083,68324.0,68307.0,0.07348942]
["bitfinex","BTCUSD",1721606451097,4.45706428,68324.0,68307.0,0.07348942]
["bitfinex","BTCUSD",1721606451300,4.45706428,68324.0,68308.0,0.29279]
["bitfinex","BTCUSD",1721606451598,4.45706428,68324.0,68310.0,0.1]
["bitfinex","BTCUSD",1721606451716,4.45706428,68324.0,68310.0,0.46437388]
["bitfinex","BTCUSD",1721606451934,4.45706428,68324.0,68310.0,0.52944588]
["bitfinex","BTCUSD",1721606452136,4.45706428,68324.0,68310.0,0.46437388]
["bitfinex","BTCUSD",1721606452360,0.00484,68311.0,68310.0,0.46437388]
["bitfinex","BTCUSD",1721606452560,0.00484,68311.0,68310.0,0.41437388]
["bitfinex","BTCUSD",1721606452763,0.00484,68311.0,68310.0,0.29278]
["bitfinex","BTCUSD",1721606454225,0.00084,68311.0,68310.0,0.29278]
["bitfinex","BTCUSD",1721606454431,0.00184,68311.0,68310.0,0.32078]
["bitfinex","BTCUSD",1721606454772,0.00184,68311.0,68310.0,0.30678]
["bitfinex","BTCUSD",1721606454977,4.45706428,68324.0,68323.0,0.05]
["bitfinex","BTCUSD",1721606455178,4.45706428,68324.0,68323.0,0.54891942]
["bitfinex","BTCUSD",1721606455384,4.45706428,68324.0,68323.0,0.73049498]
["bitfinex","BTCUSD",1721606455603,4.45706428,68324.0,68323.0,0.70033911]
["bitfinex","BTCUSD",1721606455801,4.45706428,68324.0,68323.0,0.65700556]
["bitfinex","BTCUSD",1721606456010,4.45706428,68324.0,68323.0,0.7003387]
["bitfinex","BTCUSD",1721606456189,4.45706428,68324.0,68323.0,0.67706732]
["bitfinex","BTCUSD",1721606456635,4.45706428,68324.0,68323.0,0.82408723]
["bitfinex","BTCUSD",1721606456846,4.45706428,68324.0,68323.0,1.14870251]
["bitfinex","BTCUSD",1721606457019,4.45706428,68324.0,68323.0,1.09870251]
["bitfinex","BTCUSD",1721606457228,4.45706428,68324.0,68323.0,1.14870251]
["bitfinex","BTCUSD",1721606457619,4.45706428,68324.0,68323.0,1.16269421]
["bitfinex","BTCUSD",1721606457816,4.45706428,68324.0,68323.0,1.23224108]
["bitfinex","BTCUSD",1721606458011,4.45706428,68324.0,68323.0,1.23224686]
["bitfinex","BTCUSD",1721606458329,4.45706428,68324.0,68323.0,1.40503553]
["bitfinex","BTCUSD",1721606458330,4.30716428,68324.0,68323.0,1.40503553]
["bitfinex","BTCUSD",1721606458526,4.30716428,68324.0,68323.0,1.87345129]
["bitfinex","BTCUSD",1721606458728,4.30716428,68324.0,68323.0,2.10682117]
["bitfinex","BTCUSD",1721606458984,4.30716428,68324.0,68323.0,2.05577331]
["bitfinex","BTCUSD",1721606459186,4.30716428,68324.0,68323.0,1.87345129]
["bitfinex","BTCUSD",1721606459412,4.30716428,68324.0,68323.0,1.88245129]
["bitfinex","BTCUSD",1721606459616,4.30716428,68324.0,68323.0,1.89645129]
["bitfinex","BTCUSD",1721606460375,4.30716428,68324.0,68323.0,1.88245129]
["bitfinex","BTCUSD",1721606460771,4.30716428,68324.0,68323.0,1.80870287]
["bitfinex","BTCUSD",1721606460949,4.30716428,68324.0,68323.0,1.69693973]
["bitfinex","BTCUSD",1721606461098,4.30716428,68324.0,68323.0,1.84060139]
["bitfinex","BTCUSD",1721606461304,4.30716428,68324.0,68323.0,1.69693973]
["bitfinex","BTCUSD",1721606461622,4.30716428,68324.0,68323.0,1.82660605]
["bitfinex","BTCUSD",1721606461787,4.30716428,68324.0,68323.0,1.69693973]
["bitfinex","BTCUSD",1721606461995,4.30716428,68324.0,68323.0,1.71093973]
["bitfinex","BTCUSD",1721606462236,4.30716428,68324.0,68323.0,1.71203973]
["bitfinex","BTCUSD",1721606462441,4.30716428,68324.0,68323.0,1.69803973]
["bitfinex","BTCUSD",1721606462816,4.30716428,68324.0,68323.0,1.71203973]
["bitfinex","BTCUSD",1721606463013,4.30716428,68324.0,68323.0,0.81154991]
["bitfinex","BTCUSD",1721606463220,4.30716428,68324.0,68323.0,1.41505991]
["bitfinex","BTCUSD",1721606463433,4.30716428,68324.0,68323.0,1.54471154]
["bitfinex","BTCUSD",1721606463632,4.30716428,68324.0,68323.0,0.99665523]
["bitfinex","BTCUSD",1721606463973,4.30716428,68324.0,68323.0,1.01065523]
["bitfinex","BTCUSD",1721606464149,4.30716428,68324.0,68323.0,1.04073183]
["bitfinex","BTCUSD",1721606464352,4.30716428,68324.0,68323.0,0.67840477]
["bitfinex","BTCUSD",1721606464555,4.30716428,68324.0,68323.0,0.73286991]
["bitfinex","BTCUSD",1721606464753,4.30716428,68324.0,68323.0,0.78286991]
["bitfinex","BTCUSD",1721606465159,4.30716428,68324.0,68323.0,0.69640477]
["bitfinex","BTCUSD",1721606465357,4.30716428,68324.0,68323.0,0.78286855]
["bitfinex","BTCUSD",1721606465612,4.30716428,68324.0,68323.0,0.69640477]
["bitfinex","BTCUSD",1721606466013,4.30716428,68324.0,68323.0,0.78286855]
["bitfinex","BTCUSD",1721606466221,4.30716428,68324.0,68323.0,0.69645906]
["bitfinex","BTCUSD",1721606467220,4.30716428,68324.0,68323.0,0.76130757]
["bitfinex","BTCUSD",1721606469172,4.30716428,68324.0,68323.0,0.38667851]
["bitfinex","BTCUSD",1721606469386,4.30716428,68324.0,68323.0,0.3650438]
["bitfinex","BTCUSD",1721606469613,4.30716428,68324.0,68323.0,0.32183]
["bitfinex","BTCUSD",1721606470297,4.5282033,68324.0,68323.0,0.30783]
["bitfinex","BTCUSD",1721606470928,4.5282033,68324.0,68323.0,0.29383]
["bitfinex","BTCUSD",1721606471451,4.45518419,68324.0,68323.0,0.30583]
["bitfinex","BTCUSD",1721606471652,4.45518419,68324.0,68323.0,0.29383]
["bitfinex","BTCUSD",1721606472053,4.45618419,68324.0,68323.0,0.29383]
["bitfinex","BTCUSD",1721606474007,4.45518419,68324.0,68323.0,0.29383]
["bitfinex","BTCUSD",1721606474470,4.45418419,68324.0,68323.0,0.29383]
["bitfinex","BTCUSD",1721606474641,4.45518419,68324.0,68323.0,0.29383]
["bitfinex","BTCUSD",1721606475387,4.45418419,68324.0,68323.0,0.29383]
["bitfinex","BTCUSD",1721606475513,4.45518419,68324.0,68323.0,0.29383]
["bitfinex","BTCUSD",1721606475718,4.45518419,68324.0,68323.0,0.29683]
["bitfinex","BTCUSD",1721606476127,4.45418419,68324.0,68323.0,0.29683]
["bitfinex","BTCUSD",1721606476991,4.45418419,68324.0,68323.0,0.29383]
["bitfinex","BTCUSD",1721606477189,4.60114684,68324.0,68323.0,0.29383]
["bitfinex","BTCUSD",1721606477460,4.60214684,68324.0,68323.0,0.29483]
["bitfinex","BTCUSD",1721606477677,4.45518419,68324.0,68323.0,0.29383]
["bitfinex","BTCUSD",1721606478271,4.30816428,68324.0,68323.0,0.48513]
["bitfinex","BTCUSD",1721606478418,4.30716428,68324.0,68323.0,0.48513]
["bitfinex","BTCUSD",1721606478615,4.30716428,68324.0,68323.0,0.53513]
["bitfinex","BTCUSD",1721606479060,4.30816428,68324.0,68323.0,0.536054]
["bitfinex","BTCUSD",1721606479262,4.30900428,68324.0,68323.0,0.65762765]
["bitfinex","BTCUSD",1721606479486,4.30900428,68324.0,68323.0,0.60762765]
["bitfinex","BTCUSD",1721606479778,4.30900428,68324.0,68323.0,0.73111707]
["bitfinex","BTCUSD",1721606480583,4.30800428,68324.0,68323.0,0.73111707]
["bitfinex","BTCUSD",1721606480756,4.30800428,68324.0,68323.0,0.74211707]
["bitfinex","BTCUSD",1721606481142,4.30800428,68324.0,68323.0,0.69211707]
["bitfinex","BTCUSD",1721606481341,4.30800428,68324.0,68323.0,0.69511707]
["bitfinex","BTCUSD",1721606481542,4.30800428,68324.0,68323.0,0.70711707]
["bitfinex","BTCUSD",1721606481743,4.30800428,68324.0,68323.0,0.372254]
["bitfinex","BTCUSD",1721606482096,4.30800428,68324.0,68323.0,0.308754]
["bitfinex","BTCUSD",1721606482508,4.30800428,68324.0,68323.0,0.320754]
["bitfinex","BTCUSD",1721606483509,4.30800428,68324.0,68323.0,0.42832944]
["bitfinex","BTCUSD",1721606483709,4.30800428,68324.0,68323.0,0.44232944]
["bitfinex","BTCUSD",1721606483928,4.30800428,68324.0,68323.0,0.41632972]
["bitfinex","BTCUSD",1721606484293,4.30800428,68324.0,68323.0,0.44232972]
["bitfinex","BTCUSD",1721606484626,4.30800428,68324.0,68323.0,0.41632972]
["bitfinex","BTCUSD",1721606485036,4.30800428,68324.0,68323.0,0.44232972]
["bitfinex","BTCUSD",1721606485891,4.30800428,68324.0,68323.0,0.44502972]
["bitfinex","BTCUSD",1721606486790,4.30800428,68324.0,68323.0,0.43102972]
["bitfinex","BTCUSD",1721606486967,4.30800428,68324.0,68323.0,0.41902972]
["bitfinex","BTCUSD",1721606487170,4.30800428,68324.0,68323.0,0.42402972]
["bitfinex","BTCUSD",1721606487373,4.30800428,68324.0,68323.0,0.42702972]
["bitfinex","BTCUSD",1721606488143,4.30800428,68324.0,68323.0,0.42704814]
["bitfinex","BTCUSD",1721606490371,4.45502419,68324.0,68323.0,0.41904814]
["bitfinex","BTCUSD",1721606490698,4.48874975,68324.0,68323.0,0.298454]
["bitfinex","BTCUSD",1721606490901,4.45602419,68324.0,68323.0,0.42005401]
["bitfinex","BTCUSD",1721606491106,4.48875636,68324.0,68323.0,0.298454]
["bitfinex","BTCUSD",1721606491668,4.48875636,68324.0,68323.0,0.42005517]
["bitfinex","BTCUSD",1721606491866,4.45602419,68324.0,68323.0,0.42005517]
["bitfinex","BTCUSD",1721606493062,4.45502419,68324.0,68323.0,0.42005517]
["bitfinex","BTCUSD",1721606493415,4.48875919,68324.0,68323.0,0.41905517]
["bitfinex","BTCUSD",1721606493827,4.48775919,68324.0,68323.0,0.41905517]
["bitfinex","BTCUSD",1721606494040,4.48775919,68324.0,68323.0,0.42005517]
["bitfinex","BTCUSD",1721606494227,4.48775919,68324.0,68323.0,0.42105517]
["bitfinex","BTCUSD",1721606494458,4.48775919,68324.0,68323.0,0.42005517]
["bitfinex","BTCUSD",1721606494741,4.48775919,68324.0,68323.0,0.304454]
["bitfinex","BTCUSD",1721606495031,4.48775919,68324.0,68323.0,0.4300552]
["bitfinex","BTCUSD",1721606495539,4.4966219,68324.0,68323.0,0.4300552]
["bitfinex","BTCUSD",1721606495873,4.64358455,68324.0,68323.0,0.4300552]
["bitfinex","BTCUSD",1721606496074,4.64358455,68324.0,68323.0,0.308454]
["bitfinex","BTCUSD",1721606496277,4.4966219,68324.0,68323.0,0.304454]
["bitfinex","BTCUSD",1721606496861,4.7935219,68324.0,68323.0,0.304454]
["bitfinex","BTCUSD",1721606497097,4.7935219,68324.0,68313.0,0.10889188]
["bitfinex","BTCUSD",1721606497098,5.5841816,68324.0,68314.0,0.04355675]
["bitfinex","BTCUSD",1721606497296,5.5841816,68324.0,68306.0,0.08711351]
["bitfinex","BTCUSD",1721606497297,0.24259,68310.0,68306.0,0.08711351]
["bitfinex","BTCUSD",1721606497518,0.24259,68307.0,68297.0,0.08711351]
["bitfinex","BTCUSD",1721606497672,0.36569,68305.0,68290.0,0.14811351]
["bitfinex","BTCUSD",1721606497874,0.36569,68305.0,68301.0,0.29281]
["bitfinex","BTCUSD",1721606497875,0.1545,68303.0,68301.0,0.29281]
["bitfinex","BTCUSD",1721606498080,0.55142717,68302.0,68301.0,0.29281]
["bitfinex","BTCUSD",1721606498242,0.55142727,68302.0,68301.0,0.29281]
["bitfinex","BTCUSD",1721606499810,0.55142727,68302.0,68301.0,0.29381]
["bitfinex","BTCUSD",1721606500152,0.55142727,68302.0,68301.0,0.29281]
["bitfinex","BTCUSD",1721606500358,0.55942727,68302.0,68301.0,0.29381]
["bitfinex","BTCUSD",1721606500722,0.56342727,68302.0,68301.0,0.29481]
["bitfinex","BTCUSD",1721606500964,0.55542741,68302.0,68301.0,0.29381]
["bitfinex","BTCUSD",1721606501182,0.57859844,68302.0,68301.0,0.29381]
["bitfinex","BTCUSD",1721606501388,0.59159844,68302.0,68301.0,0.29481]
["bitfinex","BTCUSD",1721606501590,0.59159844,68302.0,68301.0,0.29381]
["bitfinex","BTCUSD",1721606501591,0.57859844,68302.0,68301.0,0.29381]
["bitfinex","BTCUSD",1721606501999,0.59159844,68302.0,68301.0,0.29481]
["bitfinex","BTCUSD",1721606502198,0.59159844,68302.0,68301.0,0.29381]
["bitfinex","BTCUSD",1721606502199,0.57859844,68302.0,68301.0,0.29381]
["bitfinex","BTCUSD",1721606502702,0.57459844,68302.0,68301.0,0.29281]
["bitfinex","BTCUSD",1721606503321,0.54534491,68302.0,68301.0,0.29281]
["bitfinex","BTCUSD",1721606503542,0.54934491,68302.0,68301.0,0.29381]
["bitfinex","BTCUSD",1721606503721,0.55634491,68302.0,68301.0,0.29481]
["bitfinex","BTCUSD",1721606504296,0.55634491,68302.0,68301.0,0.29381]
["bitfinex","BTCUSD",1721606504297,0.55234491,68302.0,68301.0,0.29381]
["bitfinex","BTCUSD",1721606504498,0.55234491,68302.0,68301.0,0.29481]
["bitfinex","BTCUSD",1721606504704,0.5739695,68302.0,68301.0,0.29481]
["bitfinex","BTCUSD",1721606505560,0.55634491,68302.0,68301.0,0.29481]
["bitfinex","BTCUSD",1721606512328,0.52360991,68302.0,68301.0,0.29481]
["bitfinex","BTCUSD",1721606512843,0.55640549,68302.0,68301.0,0.29481]
["bitfinex","BTCUSD",1721606513630,0.56248845,68302.0,68301.0,0.29481]
["bitfinex","BTCUSD",1721606514420,0.55548845,68302.0,68301.0,0.29381]
["bitfinex","BTCUSD",1721606514599,0.6740473,68302.0,68301.0,0.29381]
["bitfinex","BTCUSD",1721606514803,0.6770473,68302.0,68301.0,0.29381]
["bitfinex","BTCUSD",1721606515003,0.6770473,68302.0,68301.0,0.29281]
["bitfinex","BTCUSD",1721606515203,0.6910473,68302.0,68301.0,0.29381]
["bitfinex","BTCUSD",1721606515403,0.6980473,68302.0,68301.0,0.29481]
["bitfinex","BTCUSD",1721606515613,0.6840473,68302.0,68301.0,0.29381]
["bitfinex","BTCUSD",1721606515836,0.6700473,68302.0,68301.0,0.29281]
["bitfinex","BTCUSD",1721606516036,0.6980473,68302.0,68301.0,0.29381]
["bitfinex","BTCUSD",1721606516524,0.6840473,68302.0,68301.0,0.29381]
["bitfinex","BTCUSD",1721606516846,0.69804777,68302.0,68301.0,0.29381]
["bitfinex","BTCUSD",1721606517418,0.68404777,68302.0,68301.0,0.29281]
["bitfinex","BTCUSD",1721606517820,0.69804777,68302.0,68301.0,0.29381]
["bitfinex","BTCUSD",1721606518023,0.68404777,68302.0,68301.0,0.29381]
["bitfinex","BTCUSD",1721606518377,0.68404777,68302.0,68301.0,0.29481]
["bitfinex","BTCUSD",1721606518378,0.90844777,68302.0,68301.0,0.29481]
["bitfinex","BTCUSD",1721606518580,0.89444777,68302.0,68301.0,0.29381]
["bitfinex","BTCUSD",1721606518780,0.89444777,68302.0,68301.0,0.29281]
["bitfinex","BTCUSD",1721606518977,0.89444777,68302.0,68301.0,0.29381]
["bitfinex","BTCUSD",1721606519500,0.90844777,68302.0,68301.0,0.29481]
["bitfinex","BTCUSD",1721606519920,0.90844777,68302.0,68301.0,0.29381]
["bitfinex","BTCUSD",1721606519921,0.89444777,68302.0,68301.0,0.29381]
["bitfinex","BTCUSD",1721606520125,1.03114777,68302.0,68301.0,0.29381]
["bitfinex","BTCUSD",1721606520354,1.08114777,68302.0,68301.0,0.29381]
["bitfinex","BTCUSD",1721606521269,0.45299,68282.0,68281.0,0.000924]
["bitfinex","BTCUSD",1721606521553,0.70000991,68282.0,68281.0,0.000924]
["bitfinex","BTCUSD",1721606521855,0.72300991,68282.0,68281.0,0.000924]
["bitfinex","BTCUSD",1721606522677,0.73700991,68282.0,68281.0,0.001924]
["bitfinex","BTCUSD",1721606522873,0.75100991,68282.0,68281.0,0.002924]
["bitfinex","BTCUSD",1721606523075,0.8390309,68282.0,68281.0,0.002924]
["bitfinex","BTCUSD",1721606524314,0.8250309,68282.0,68281.0,0.001924]
["bitfinex","BTCUSD",1721606524536,0.8390309,68282.0,68281.0,0.001924]
["bitfinex","BTCUSD",1721606524693,0.8250309,68282.0,68281.0,0.000924]
["bitfinex","BTCUSD",1721606524903,0.8110309,68282.0,68281.0,0.000924]
["bitfinex","BTCUSD",1721606525085,0.8250309,68282.0,68281.0,0.000924]
["bitfinex","BTCUSD",1721606525287,0.86394383,68282.0,68281.0,0.000924]
["bitfinex","BTCUSD",1721606525488,0.86394466,68282.0,68281.0,0.000924]
["bitfinex","BTCUSD",1721606526089,0.89194466,68282.0,68281.0,0.000924]
["bitfinex","BTCUSD",1721606526713,0.86394466,68282.0,68281.0,0.000924]
["bitfinex","BTCUSD",1721606527335,0.84994466,68282.0,68281.0,0.000924]
["bitfinex","BTCUSD",1721606527729,0.86394466,68282.0,68281.0,0.000924]
["bitfinex","BTCUSD",1721606528115,0.63954466,68282.0,68281.0,0.000924]
["bitfinex","BTCUSD",1721606528295,0.65354466,68282.0,68281.0,0.000924]
["bitfinex","BTCUSD",1721606528498,0.64745962,68282.0,68281.0,0.000924]
["bitfinex","BTCUSD",1721606528698,0.65354456,68282.0,68281.0,0.000924]
["bitfinex","BTCUSD",1721606528884,0.79964456,68282.0,68281.0,0.000924]
["bitfinex","BTCUSD",1721606529080,0.78564456,68282.0,68281.0,0.000924]
["bitfinex","BTCUSD",1721606529288,0.79964456,68282.0,68281.0,0.000924]
["bitfinex","BTCUSD",1721606529493,0.81364456,68282.0,68281.0,0.000924]
["bitfinex","BTCUSD",1721606529804,0.79964456,68282.0,68281.0,0.000924]
["bitfinex","BTCUSD",1721606530384,0.81364456,68282.0,68281.0,0.000924]
["bitfinex","BTCUSD",1721606530727,0.79964456,68282.0,68281.0,0.000924]
["bitfinex","BTCUSD",1721606530929,0.81364456,68282.0,68281.0,0.000924]
["bitfinex","BTCUSD",1721606531551,0.79964456,68282.0,68281.0,0.000924]
["bitfinex","BTCUSD",1721606531747,0.79964475,68282.0,68281.0,0.000924]
["bitfinex","BTCUSD",1721606532174,0.81364475,68282.0,68281.0,0.000924]
["bitfinex","BTCUSD",1721606532327,0.78564475,68282.0,68281.0,0.000924]
["bitfinex","BTCUSD",1721606532766,0.79964475,68282.0,68281.0,0.000924]
["bitfinex","BTCUSD",1721606532989,0.78564475,68282.0,68281.0,0.000924]
["bitfinex","BTCUSD",1721606533151,0.55152376,68282.0,68281.0,0.000924]
["bitfinex","BTCUSD",1721606533354,0.56552376,68282.0,68281.0,0.000924]
["bitfinex","BTCUSD",1721606533607,0.55152376,68282.0,68281.0,0.000924]
["bitfinex","BTCUSD",1721606533799,0.56552376,68282.0,68281.0,0.000924]
["bitfinex","BTCUSD",1721606534307,0.55152376,68282.0,68281.0,0.000924]
["bitfinex","BTCUSD",1721606534474,0.62067614,68282.0,68281.0,0.000924]
["bitfinex","BTCUSD",1721606534687,0.61459101,68282.0,68281.0,0.000924]
["bitfinex","BTCUSD",1721606534936,0.62067595,68282.0,68281.0,0.000924]
["bitfinex","BTCUSD",1721606535627,0.63467595,68282.0,68281.0,0.000924]
["bitfinex","BTCUSD",1721606536037,0.63452437,68282.0,68281.0,0.000924]
["bitfinex","BTCUSD",1721606537964,2.24548537,68282.0,68281.0,0.000924]
["bitfinex","BTCUSD",1721606538785,2.25442739,68282.0,68281.0,0.000924]
["bitfinex","BTCUSD",1721606539620,2.25428109,68282.0,68281.0,0.000924]
["bitfinex","BTCUSD",1721606540560,1.96137909,68282.0,68281.0,0.000924]
["bitfinex","BTCUSD",1721606541012,1.14322059,68282.0,68281.0,0.000924]
["bitfinex","BTCUSD",1721606541213,1.05513059,68282.0,68281.0,0.064024]
["bitfinex","BTCUSD",1721606541417,1.34803259,68282.0,68281.0,0.064024]
["bitfinex","BTCUSD",1721606541624,1.34194765,68282.0,68281.0,0.064024]
["bitfinex","BTCUSD",1721606541789,1.41485046,68282.0,68281.0,0.064024]
["bitfinex","BTCUSD",1721606542511,1.49502462,68282.0,68281.0,0.064024]
["bitfinex","BTCUSD",1721606542702,0.146477,68270.0,68269.0,0.0601]
["bitfinex","BTCUSD",1721606542874,0.61927963,68270.0,68269.0,0.0601]
["bitfinex","BTCUSD",1721606543097,1.20518763,68270.0,68269.0,0.0601]
["bitfinex","BTCUSD",1721606544205,1.2182727,68270.0,68269.0,0.0601]
["bitfinex","BTCUSD",1721606544611,1.32327763,68270.0,68269.0,0.0601]
["bitfinex","BTCUSD",1721606544808,1.32927763,68270.0,68269.0,0.0611]
["bitfinex","BTCUSD",1721606545226,1.32236271,68270.0,68269.0,0.0601]
["bitfinex","BTCUSD",1721606545559,1.33136271,68270.0,68269.0,0.0601]
["bitfinex","BTCUSD",1721606545764,1.54102636,68270.0,68269.0,0.0601]
["bitfinex","BTCUSD",1721606546647,1.51802636,68270.0,68269.0,0.0601]
["bitfinex","BTCUSD",1721606547043,1.50902636,68270.0,68269.0,0.0601]
["bitfinex","BTCUSD",1721606547873,1.36806371,68270.0,68269.0,0.0601]
["bitfinex","BTCUSD",1721606548452,1.35806371,68270.0,68269.0,0.0601]
["bitfinex","BTCUSD",1721606548659,1.36606371,68270.0,68269.0,0.0601]
["bitfinex","BTCUSD",1721606548980,1.37306371,68270.0,68269.0,0.0601]
["bitfinex","BTCUSD",1721606549123,1.36606371,68270.0,68269.0,0.0601]
["bitfinex","BTCUSD",1721606549535,1.37006371,68270.0,68269.0,0.0601]
["bitfinex","BTCUSD",1721606549984,1.36206371,68270.0,68269.0,0.0601]
["bitfinex","BTCUSD",1721606550309,1.498185,68270.0,68269.0,0.0601]
["bitfinex","BTCUSD",1721606550520,1.50027008,68270.0,68269.0,0.0601]
["bitfinex","BTCUSD",1721606550727,1.35806371,68270.0,68269.0,0.0601]
["bitfinex","BTCUSD",1721606551086,1.36606371,68270.0,68269.0,0.0601]
["bitfinex","BTCUSD",1721606551492,1.35806371,68270.0,68269.0,0.0601]
["bitfinex","BTCUSD",1721606551897,1.37406371,68270.0,68269.0,0.0601]
["bitfinex","BTCUSD",1721606552098,1.36706371,68270.0,68269.0,0.0601]
["bitfinex","BTCUSD",1721606552444,1.55039102,68270.0,68269.0,0.0601]
["bitfinex","BTCUSD",1721606552648,1.55039102,68270.0,68256.0,0.000924]
["bitfinex","BTCUSD",1721606552649,0.146487,68265.0,68264.0,0.0647]
["bitfinex","BTCUSD",1721606552854,0.146487,68265.0,68258.0,0.0647]
["bitfinex","BTCUSD",1721606552855,0.469501,68259.0,68258.0,0.0647]
["bitfinex","BTCUSD",1721606553073,0.94843612,68259.0,68258.0,0.0647]
["bitfinex","BTCUSD",1721606553394,1.24143719,68259.0,68258.0,0.0647]
["bitfinex","BTCUSD",1721606554758,1.24543719,68259.0,68258.0,0.0647]
["bitfinex","BTCUSD",1721606555138,1.30290582,68259.0,68258.0,0.0647]
["bitfinex","BTCUSD",1721606555343,1.24543719,68259.0,68258.0,0.0647]
["bitfinex","BTCUSD",1721606555745,1.24643719,68259.0,68258.0,0.0647]
["bitfinex","BTCUSD",1721606556347,1.24543719,68259.0,68258.0,0.0647]
["bitfinex","BTCUSD",1721606556731,1.24143722,68259.0,68258.0,0.0647]
["bitfinex","BTCUSD",1721606556930,1.24343722,68259.0,68258.0,0.0647]
["bitfinex","BTCUSD",1721606557132,1.29532956,68259.0,68258.0,0.0647]
["bitfinex","BTCUSD",1721606557619,1.24643722,68259.0,68258.0,0.0647]
["bitfinex","BTCUSD",1721606557823,1.24343722,68259.0,68258.0,0.0647]
["bitfinex","BTCUSD",1721606558179,1.24643722,68259.0,68258.0,0.0647]
["bitfinex","BTCUSD",1721606558774,1.24343722,68259.0,68258.0,0.0647]
["bitfinex","BTCUSD",1721606558969,1.24143722,68259.0,68258.0,0.0647]
["bitfinex","BTCUSD",1721606559100,1.24343722,68259.0,68258.0,0.0647]
["bitfinex","BTCUSD",1721606559523,1.24143722,68259.0,68258.0,0.0647]
["bitfinex","BTCUSD",1721606559728,1.24143721,68259.0,68258.0,0.0647]
["bitfinex","BTCUSD",1721606559902,0.94843621,68259.0,68258.0,0.0647]
["bitfinex","BTCUSD",1721606560129,0.95737766,68259.0,68258.0,0.0647]
["bitfinex","BTCUSD",1721606560334,0.95837766,68259.0,68258.0,0.0647]
["bitfinex","BTCUSD",1721606560545,1.25137866,68259.0,68258.0,0.0647]
["bitfinex","BTCUSD",1721606560727,0.95837766,68259.0,68258.0,0.0647]
["bitfinex","BTCUSD",1721606560927,0.95737766,68259.0,68258.0,0.0647]
["bitfinex","BTCUSD",1721606561187,0.95837766,68259.0,68258.0,0.0647]
["bitfinex","BTCUSD",1721606562563,0.95737766,68259.0,68258.0,0.0647]
["bitfinex","BTCUSD",1721606562933,0.95129208,68259.0,68258.0,0.0647]
["bitfinex","BTCUSD",1721606563112,0.95737761,68259.0,68258.0,0.0647]
["bitfinex","BTCUSD",1721606563744,0.97805375,68259.0,68258.0,0.0647]
["bitfinex","BTCUSD",1721606564488,0.97705375,68259.0,68258.0,0.0647]
["bitfinex","BTCUSD",1721606564733,0.97905375,68259.0,68258.0,0.0647]
["bitfinex","BTCUSD",1721606565327,0.96037761,68259.0,68258.0,0.0647]
["bitfinex","BTCUSD",1721606565529,0.95937761,68259.0,68258.0,0.0647]
["bitfinex","BTCUSD",1721606566078,0.96037761,68259.0,68258.0,0.0647]
["bitfinex","BTCUSD",1721606567189,0.95837761,68259.0,68258.0,0.0647]
["bitfinex","BTCUSD",1721606567442,0.96037761,68259.0,68258.0,0.0647]
["bitfinex","BTCUSD",1721606567857,0.95737761,68259.0,68258.0,0.0647]
["bitfinex","BTCUSD",1721606568261,0.96537761,68259.0,68258.0,0.0647]
["bitfinex","BTCUSD",1721606568529,1.25837861,68259.0,68258.0,0.0647]
["bitfinex","BTCUSD",1721606569127,0.96537761,68259.0,68258.0,0.0647]
["bitfinex","BTCUSD",1721606569329,0.96629208,68259.0,68258.0,0.0647]
["bitfinex","BTCUSD",1721606569502,0.9653776,68259.0,68258.0,0.0647]
["bitfinex","BTCUSD",1721606569722,0.95929208,68259.0,68258.0,0.0647]
["bitfinex","BTCUSD",1721606569901,0.97237761,68259.0,68258.0,0.0647]
["bitfinex","BTCUSD",1721606570241,1.25037861,68259.0,68258.0,0.0647]
["bitfinex","BTCUSD",1721606570467,0.95737761,68259.0,68258.0,0.0647]
["bitfinex","BTCUSD",1721606570650,0.96937761,68259.0,68258.0,0.0647]
["bitfinex","BTCUSD",1721606570793,0.96537761,68259.0,68258.0,0.0647]
["bitfinex","BTCUSD",1721606570994,0.95737761,68259.0,68258.0,0.0647]
["bitfinex","BTCUSD",1721606571388,0.96437761,68259.0,68258.0,0.0647]
["bitfinex","BTCUSD",1721606571745,0.96037761,68259.0,68258.0,0.0647]
["bitfinex","BTCUSD",1721606572105,0.96337761,68259.0,68258.0,0.0647]
["bitfinex","BTCUSD",1721606572506,0.95729208,68259.0,68258.0,0.0647]
["bitfinex","BTCUSD",1721606572750,0.96337761,68259.0,68258.0,0.0647]
["bitfinex","BTCUSD",1721606573132,1.02710392,68259.0,68258.0,0.0647]
["bitfinex","BTCUSD",1721606573429,1.02610392,68259.0,68258.0,0.0647]
["bitfinex","BTCUSD",1721606573640,1.02410392,68259.0,68258.0,0.0647]
["bitfinex","BTCUSD",1721606573843,1.03210392,68259.0,68258.0,0.0647]
["bitfinex","BTCUSD",1721606574041,1.33110492,68259.0,68258.0,0.0647]
["bitfinex","BTCUSD",1721606574250,1.31710492,68259.0,68258.0,0.0647]
["bitfinex","BTCUSD",1721606574680,1.02710392,68259.0,68258.0,0.0647]
["bitfinex","BTCUSD",1721606575050,1.32010492,68259.0,68258.0,0.0647]
["bitfinex","BTCUSD",1721606575305,1.25737861,68259.0,68258.0,0.065624]
["bitfinex","BTCUSD",1721606575544,1.25437861,68259.0,68258.0,0.065624]
["bitfinex","BTCUSD",1721606576530,1.36028863,68259.0,68258.0,0.065624]
["bitfinex","BTCUSD",1721606576765,1.36328863,68259.0,68258.0,0.065624]
["bitfinex","BTCUSD",1721606577009,1.36528806,68259.0,68258.0,0.065624]
["bitfinex","BTCUSD",1721606577240,1.36028806,68259.0,68258.0,0.065624]
["bitfinex","BTCUSD",1721606577366,1.36828806,68259.0,68258.0,0.065624]
["bitfinex","BTCUSD",1721606577597,1.37528806,68259.0,68258.0,0.065624]
["bitfinex","BTCUSD",1721606578257,1.25037861,68259.0,68258.0,0.065624]
["bitfinex","BTCUSD",1721606578495,1.4339199,68259.0,68258.0,0.065624]
["bitfinex","BTCUSD",1721606578724,1.25229308,68259.0,68258.0,0.065624]
["bitfinex","BTCUSD",1721606578978,1.34629381,68259.0,68258.0,0.065624]
["bitfinex","BTCUSD",1721606579202,1.25837886,68259.0,68258.0,0.065624]
["bitfinex","BTCUSD",1721606579631,0.96537786,68259.0,68258.0,0.065624]
["bitfinex","BTCUSD",1721606579837,0.97437786,68259.0,68258.0,0.065624]
["bitfinex","BTCUSD",1721606580048,1.25937886,68259.0,68258.0,0.065624]
["bitfinex","BTCUSD",1721606580279,0.95737786,68259.0,68258.0,0.065624]
["bitfinex","BTCUSD",1721606580517,1.26537886,68259.0,68258.0,0.065624]
["bitfinex","BTCUSD",1721606580751,1.25837886,68259.0,68258.0,0.065624]
["bitfinex","BTCUSD",1721606581010,1.06028859,68259.0,68258.0,0.065624]
["bitfinex","BTCUSD",1721606581270,1.06028834,68259.0,68258.0,0.065624]
["bitfinex","BTCUSD",1721606581539,1.35328725,68259.0,68258.0,0.065624]
["bitfinex","BTCUSD",1721606581704,1.06028627,68259.0,68258.0,0.065624]
["bitfinex","BTCUSD",1721606581877,0.32778427,68259.0,68258.0,0.115624]
["bitfinex","BTCUSD",1721606582055,0.23935597,68259.0,68258.0,0.149824]
["bitfinex","BTCUSD",1721606582250,0.52840467,68259.0,68258.0,0.225124]
["bitfinex","BTCUSD",1721606582551,0.52840467,68259.0,68258.0,0.275124]
["bitfinex","BTCUSD",1721606582987,0.82140567,68259.0,68258.0,0.140924]
["bitfinex","BTCUSD",1721606583426,0.52840467,68259.0,68258.0,0.140924]
["bitfinex","BTCUSD",1721606584281,0.52231887,68259.0,68258.0,0.140924]
["bitfinex","BTCUSD",1721606584483,0.52840436,68259.0,68258.0,0.140924]
["bitfinex","BTCUSD",1721606586341,0.52840436,68259.0,68258.0,0.225124]
["bitfinex","BTCUSD",1721606586751,0.52840436,68259.0,68258.0,0.275124]
["bitfinex","BTCUSD",1721606587587,0.52840425,68259.0,68258.0,0.275124]
["bitfinex","BTCUSD",1721606587799,0.23540325,68259.0,68258.0,0.275124]
["bitfinex","BTCUSD",1721606588213,0.15540325,68259.0,68258.0,0.305124]
["bitfinex","BTCUSD",1721606588416,0.16418555,68259.0,68258.0,0.305124]
["bitfinex","BTCUSD",1721606588628,0.16418555,68259.0,68258.0,0.513924]
["bitfinex","BTCUSD",1721606588839,0.45718655,68259.0,68258.0,0.513924]
["bitfinex","BTCUSD",1721606589041,0.04486768,68259.0,68258.0,0.513924]
["bitfinex","BTCUSD",1721606589255,0.03608538,68259.0,68258.0,1.82066091]
["bitfinex","BTCUSD",1721606589480,0.03,68267.0,68266.0,0.862427]
["bitfinex","BTCUSD",1721606589709,0.03,68267.0,68266.0,1.72775183]
["bitfinex","BTCUSD",1721606590023,0.03,68267.0,68266.0,1.87175183]
["bitfinex","BTCUSD",1721606590229,0.03,68281.0,68267.0,0.782417]
["bitfinex","BTCUSD",1721606590439,0.292896,68284.0,68267.0,1.269387]
["bitfinex","BTCUSD",1721606590440,0.00889423,68274.0,68267.0,1.269387]
["bitfinex","BTCUSD",1721606590638,0.00889423,68274.0,68267.0,1.39105158]
["bitfinex","BTCUSD",1721606590847,0.00889423,68274.0,68273.0,0.469411]
["bitfinex","BTCUSD",1721606591074,0.02714673,68280.0,68277.0,0.0918]
["bitfinex","BTCUSD",1721606591297,0.02714673,68280.0,68279.0,0.1118]
["bitfinex","BTCUSD",1721606591496,0.02714673,68280.0,68279.0,0.40472]
["bitfinex","BTCUSD",1721606592683,0.0359067,68280.0,68279.0,0.40472]
["bitfinex","BTCUSD",1721606593221,0.00875997,68280.0,68279.0,0.40472]
["bitfinex","BTCUSD",1721606593455,0.0359067,68280.0,68279.0,0.40472]
["bitfinex","BTCUSD",1721606593658,0.02714673,68280.0,68279.0,0.40472]
["bitfinex","BTCUSD",1721606594084,0.02714673,68280.0,68279.0,0.40572]
["bitfinex","BTCUSD",1721606595241,0.02714673,68282.0,68279.0,0.40572]
["bitfinex","BTCUSD",1721606595464,0.02714673,68280.0,68279.0,0.40572]
["bitfinex","BTCUSD",1721606596395,0.02714673,68281.0,68280.0,0.05]
["bitfinex","BTCUSD",1721606596592,0.02714673,68281.0,68280.0,0.34291]
["bitfinex","BTCUSD",1721606597204,0.02714673,68281.0,68280.0,0.32291]
["bitfinex","BTCUSD",1721606597407,0.02714673,68281.0,68280.0,0.34291]
["bitfinex","BTCUSD",1721606599303,0.02714673,68281.0,68280.0,0.32291]
["bitfinex","BTCUSD",1721606599504,0.17359973,68281.0,68280.0,0.32291]
["bitfinex","BTCUSD",1721606599913,0.17459973,68281.0,68280.0,0.32291]
["bitfinex","BTCUSD",1721606600673,0.17759973,68281.0,68280.0,0.32291]
["bitfinex","BTCUSD",1721606600801,0.17659973,68281.0,68280.0,0.31791]
["bitfinex","BTCUSD",1721606601004,0.17359973,68281.0,68280.0,0.31791]
["bitfinex","BTCUSD",1721606601434,0.17459973,68281.0,68280.0,0.31791]
["bitfinex","BTCUSD",1721606601634,0.90743364,68281.0,68280.0,0.31791]
["bitfinex","BTCUSD",1721606601949,1.20134064,68281.0,68280.0,0.31791]
["bitfinex","BTCUSD",1721606602956,1.19934064,68281.0,68280.0,0.31791]
["bitfinex","BTCUSD",1721606603297,1.20234064,68281.0,68280.0,0.31791]
["bitfinex","BTCUSD",1721606603718,1.19934064,68281.0,68280.0,0.31791]
["bitfinex","BTCUSD",1721606603923,1.19934064,68281.0,68280.0,0.20417396]
["bitfinex","BTCUSD",1721606603924,1.9715017,68281.0,68280.0,0.20417396]
["bitfinex","BTCUSD",1721606604127,2.00994572,68281.0,68280.0,0.20417396]
["bitfinex","BTCUSD",1721606604334,2.00994572,68281.0,68280.0,0.06994829]
["bitfinex","BTCUSD",1721606604335,2.45735272,68281.0,68280.0,0.06994829]
["bitfinex","BTCUSD",1721606604540,2.4613534,68281.0,68280.0,0.07094829]
["bitfinex","BTCUSD",1721606604731,2.4603534,68281.0,68280.0,0.07094829]
["bitfinex","BTCUSD",1721606604933,2.1754464,68281.0,68280.0,0.07094829]
["bitfinex","BTCUSD",1721606605289,2.04769234,68281.0,68280.0,0.07094829]
["bitfinex","BTCUSD",1721606605912,2.15717896,68281.0,68280.0,0.07094829]
["bitfinex","BTCUSD",1721606606115,2.14917896,68281.0,68280.0,0.06994829]
["bitfinex","BTCUSD",1721606606299,2.14308891,68281.0,68280.0,0.07094829]
["bitfinex","BTCUSD",1721606606499,2.15996564,68281.0,68280.0,0.02602829]
["bitfinex","BTCUSD",1721606606742,2.17396564,68281.0,68280.0,0.02702829]
["bitfinex","BTCUSD",1721606606939,2.15996564,68281.0,68280.0,0.02602829]
["bitfinex","BTCUSD",1721606607149,2.15296564,68281.0,68280.0,0.02602829]
["bitfinex","BTCUSD",1721606607536,2.16696564,68281.0,68280.0,0.02702829]
["bitfinex","BTCUSD",1721606607865,2.16696564,68281.0,68280.0,0.02602829]
["bitfinex","BTCUSD",1721606608071,2.18096564,68281.0,68280.0,0.02702829]
["bitfinex","BTCUSD",1721606608614,0.878862,68270.0,68268.0,0.0652]
["bitfinex","BTCUSD",1721606608813,1.05248573,68270.0,68269.0,0.03]
["bitfinex","BTCUSD",1721606608988,1.08800734,68270.0,68269.0,0.03]
["bitfinex","BTCUSD",1721606610464,0.06266834,68270.0,68269.0,0.1319]
["bitfinex","BTCUSD",1721606610725,0.18562373,68270.0,68269.0,0.30104072]
["bitfinex","BTCUSD",1721606610944,0.19862373,68270.0,68269.0,0.26758942]
["bitfinex","BTCUSD",1721606611115,0.19862373,68270.0,68269.0,0.26858942]
["bitfinex","BTCUSD",1721606611116,0.06414673,68270.0,68269.0,0.26858942]
["bitfinex","BTCUSD",1721606611458,0.06414673,68270.0,68269.0,0.26658942]
["bitfinex","BTCUSD",1721606611459,0.02714673,68270.0,68269.0,0.26658942]
["bitfinex","BTCUSD",1721606611825,0.05014673,68270.0,68269.0,0.97382642]
["bitfinex","BTCUSD",1721606611974,0.05014673,68270.0,68269.0,1.26678442]
["bitfinex","BTCUSD",1721606612180,0.146452,68282.0,68269.0,1.26678442]
["bitfinex","BTCUSD",1721606612181,0.292854,68294.0,68287.0,0.1922]
["bitfinex","BTCUSD",1721606612379,0.10949134,68301.0,68300.0,0.196412]
["bitfinex","BTCUSD",1721606612380,0.06569067,68301.0,68300.0,0.196412]
["bitfinex","BTCUSD",1721606612585,0.06567111,68316.0,68311.0,0.02]
["bitfinex","BTCUSD",1721606612861,0.01532012,68323.0,68314.0,0.1109]
["bitfinex","BTCUSD",1721606612862,0.14701991,68315.0,68314.0,0.1109]
["bitfinex","BTCUSD",1721606613076,0.292738,68321.0,68314.0,0.1309]
["bitfinex","BTCUSD",1721606613191,0.439128,68317.0,68316.0,0.03]
["bitfinex","BTCUSD",1721606613395,0.73188,68317.0,68316.0,0.03]
["bitfinex","BTCUSD",1721606613919,0.790536,68317.0,68316.0,0.03]
["bitfinex","BTCUSD",1721606614457,0.731902,68315.0,68314.0,0.031]
["bitfinex","BTCUSD",1721606614617,1.17168291,68315.0,68314.0,0.031]
["bitfinex","BTCUSD",1721606614818,1.17168291,68315.0,68314.0,0.03]
["bitfinex","BTCUSD",1721606615189,1.17168291,68315.0,68307.0,0.0613]
["bitfinex","BTCUSD",1721606615190,0.292787,68309.0,68307.0,0.0613]
["bitfinex","BTCUSD",1721606615389,0.439186,68308.0,68307.0,0.0613]
["bitfinex","BTCUSD",1721606615805,0.731977,68308.0,68307.0,0.0613]
["bitfinex","BTCUSD",1721606616246,0.439186,68308.0,68307.0,0.0613]
["bitfinex","BTCUSD",1721606617831,0.439186,68308.0,68307.0,0.0663]
["bitfinex","BTCUSD",1721606618031,0.146395,68308.0,68307.0,0.0813]
["bitfinex","BTCUSD",1721606618500,0.146395,68308.0,68307.0,0.0733]
["bitfinex","BTCUSD",1721606618727,0.146395,68308.0,68307.0,0.0873]
["bitfinex","BTCUSD",1721606618875,0.146395,68308.0,68307.0,0.0673]
["bitfinex","BTCUSD",1721606619082,0.439186,68308.0,68307.0,0.0673]
["bitfinex","BTCUSD",1721606619255,0.439186,68308.0,68307.0,0.0873]
["bitfinex","BTCUSD",1721606619656,0.439186,68308.0,68307.0,0.0813]
["bitfinex","BTCUSD",1721606620117,0.443186,68308.0,68307.0,0.0883]
["bitfinex","BTCUSD",1721606620493,0.442186,68308.0,68307.0,0.0613]
["bitfinex","BTCUSD",1721606620894,0.444186,68308.0,68307.0,0.0613]
["bitfinex","BTCUSD",1721606621093,0.441186,68308.0,68307.0,0.0613]
["bitfinex","BTCUSD",1721606621500,0.442186,68308.0,68307.0,0.0733]
["bitfinex","BTCUSD",1721606621660,0.439186,68308.0,68307.0,0.0663]
["bitfinex","BTCUSD",1721606621890,0.731977,68308.0,68307.0,0.0663]
["bitfinex","BTCUSD",1721606622091,0.441186,68308.0,68307.0,0.0663]
["bitfinex","BTCUSD",1721606622998,0.148395,68308.0,68307.0,0.0813]
["bitfinex","BTCUSD",1721606623196,0.444186,68308.0,68307.0,0.0613]
["bitfinex","BTCUSD",1721606623411,0.444186,68308.0,68307.0,0.0813]
["bitfinex","BTCUSD",1721606623914,0.442186,68308.0,68307.0,0.0813]
["bitfinex","BTCUSD",1721606624309,0.443186,68308.0,68307.0,0.0883]
["bitfinex","BTCUSD",1721606624539,0.443186,68308.0,68307.0,0.0613]
["bitfinex","BTCUSD",1721606624738,0.443186,68308.0,68307.0,0.0813]
["bitfinex","BTCUSD",1721606624937,0.445186,68308.0,68307.0,0.0813]
["bitfinex","BTCUSD",1721606625138,0.444186,68308.0,68307.0,0.0813]
["bitfinex","BTCUSD",1721606625546,0.445186,68308.0,68307.0,0.0883]
["bitfinex","BTCUSD",1721606625748,0.150395,68308.0,68307.0,0.0813]
["bitfinex","BTCUSD",1721606625960,0.147395,68308.0,68307.0,0.0813]
["bitfinex","BTCUSD",1721606626415,0.440186,68308.0,68307.0,0.0863]
["bitfinex","BTCUSD",1721606627193,0.442186,68308.0,68307.0,0.0863]
["bitfinex","BTCUSD",1721606627576,0.439186,68308.0,68307.0,0.0863]
["bitfinex","BTCUSD",1721606627752,0.440186,68308.0,68307.0,0.0933]
["bitfinex","BTCUSD",1721606628153,0.440186,68308.0,68307.0,0.0863]
["bitfinex","BTCUSD",1721606628335,0.440186,68308.0,68307.0,0.0873]
["bitfinex","BTCUSD",1721606628739,0.440186,68308.0,68307.0,0.0673]
["bitfinex","BTCUSD",1721606629045,0.440186,68308.0,68307.0,0.0623]
["bitfinex","BTCUSD",1721606630732,0.732977,68308.0,68307.0,0.0623]
["bitfinex","BTCUSD",1721606630931,0.731977,68308.0,68307.0,0.0613]
["bitfinex","BTCUSD",1721606631374,0.731977,68308.0,68307.0,0.0623]
["bitfinex","BTCUSD",1721606632146,0.731977,68308.0,68307.0,0.0613]
["bitfinex","BTCUSD",1721606632523,0.731977,68308.0,68307.0,0.0623]
["bitfinex","BTCUSD",1721606633508,0.439186,68308.0,68307.0,0.0623]
["bitfinex","BTCUSD",1721606633951,0.439186,68308.0,68307.0,0.0613]
["bitfinex","BTCUSD",1721606634365,0.439186,68308.0,68307.0,0.0633]
["bitfinex","BTCUSD",1721606634512,0.439186,68308.0,68307.0,0.0613]
["bitfinex","BTCUSD",1721606634715,0.731977,68308.0,68307.0,0.0613]
["bitfinex","BTCUSD",1721606634922,0.731977,68308.0,68307.0,0.0623]
["bitfinex","BTCUSD",1721606635660,0.731977,68308.0,68307.0,0.12261395]
["bitfinex","BTCUSD",1721606635885,1.024768,68308.0,68307.0,0.12261395]
["bitfinex","BTCUSD",1721606637242,1.28526533,68308.0,68307.0,0.12261395]
["bitfinex","BTCUSD",1721606637456,1.47575458,68308.0,68307.0,0.12261951]
["bitfinex","BTCUSD",1721606637847,1.18296358,68308.0,68307.0,0.001]
["bitfinex","BTCUSD",1721606638305,0.146417,68298.0,68297.0,0.1399]
["bitfinex","BTCUSD",1721606638502,0.146417,68298.0,68297.0,0.26153056]
["bitfinex","BTCUSD",1721606638503,0.439251,68298.0,68297.0,0.26153056]
["bitfinex","BTCUSD",1721606638622,0.439251,68298.0,68297.0,0.28153056]
["bitfinex","BTCUSD",1721606638823,0.146417,68298.0,68297.0,0.30968362]
["bitfinex","BTCUSD",1721606639027,0.439251,68298.0,68297.0,0.28153056]
["bitfinex","BTCUSD",1721606639739,0.439251,68298.0,68297.0,0.28653056]
["bitfinex","BTCUSD",1721606640165,0.439251,68298.0,68297.0,0.28153056]
["bitfinex","BTCUSD",1721606640486,0.439251,68298.0,68297.0,0.26653056]
["bitfinex","BTCUSD",1721606640691,0.440251,68298.0,68297.0,0.1519]
["bitfinex","BTCUSD",1721606640929,0.439251,68298.0,68297.0,0.26652967]
["bitfinex","BTCUSD",1721606641302,0.439251,68298.0,68297.0,0.2665309]
["bitfinex","BTCUSD",1721606641509,0.732085,68298.0,68297.0,0.2665309]
["bitfinex","BTCUSD",1721606641708,0.733085,68298.0,68297.0,0.2735309]
["bitfinex","BTCUSD",1721606642894,0.733085,68298.0,68297.0,0.2744549]
["bitfinex","BTCUSD",1721606643397,0.147417,68298.0,68297.0,0.29445645]
["bitfinex","BTCUSD",1721606643597,0.001,68298.0,68297.0,0.29445645]
["bitfinex","BTCUSD",1721606644099,0.001,68298.0,68297.0,0.29445297]
["bitfinex","BTCUSD",1721606644333,0.147417,68298.0,68297.0,0.29445297]
["bitfinex","BTCUSD",1721606644860,0.147417,68298.0,68297.0,0.27445297]
["bitfinex","BTCUSD",1721606645093,0.147417,68298.0,68297.0,0.29445297]
["bitfinex","BTCUSD",1721606646724,0.17676209,68298.0,68297.0,0.27445297]
["bitfinex","BTCUSD",1721606646970,0.46959609,68298.0,68297.0,0.27445297]
["bitfinex","BTCUSD",1721606647466,1.17293891,68298.0,68297.0,0.13455297]
["bitfinex","BTCUSD",1721606647695,1.20229339,68298.0,68297.0,0.13455297]
["bitfinex","BTCUSD",1721606648599,1.20229339,68298.0,68297.0,0.12955297]
["bitfinex","BTCUSD",1721606648604,1.20129339,68298.0,68297.0,0.12255297]
["bitfinex","BTCUSD",1721606648839,1.20129339,68298.0,68297.0,0.12855297]
["bitfinex","BTCUSD",1721606649079,1.20129339,68298.0,68297.0,0.12255297]
["bitfinex","BTCUSD",1721606649320,1.20529339,68298.0,68297.0,0.12255297]
["bitfinex","BTCUSD",1721606649562,1.21029339,68298.0,68297.0,0.000924]
["bitfinex","BTCUSD",1721606649799,1.21029339,68298.0,68297.0,0.12256341]
["bitfinex","BTCUSD",1721606650778,0.91745939,68298.0,68297.0,0.12256341]
["bitfinex","BTCUSD",1721606652705,0.92818896,68298.0,68297.0,0.12256341]
["bitfinex","BTCUSD",1721606652907,0.92318896,68298.0,68297.0,0.1225623]
["bitfinex","BTCUSD",1721606653147,0.92318896,68298.0,68297.0,0.000924]
["bitfinex","BTCUSD",1721606653405,0.92318896,68298.0,68297.0,0.12256236]
["bitfinex","BTCUSD",1721606654106,0.92318896,68298.0,68297.0,0.000924]
["bitfinex","BTCUSD",1721606654568,0.92818896,68298.0,68297.0,0.000924]
["bitfinex","BTCUSD",1721606655074,0.19050105,68298.0,68297.0,0.062724]
["bitfinex","BTCUSD",1721606655307,0.48333505,68298.0,68297.0,0.138124]
["bitfinex","BTCUSD",1721606655543,0.48333505,68298.0,68297.0,0.27976274]
["bitfinex","BTCUSD",1721606655544,0.48833505,68298.0,68297.0,0.27976274]
["bitfinex","BTCUSD",1721606655751,0.48833505,68298.0,68297.0,0.25976274]
["bitfinex","BTCUSD",1721606655976,0.48833505,68298.0,68297.0,0.27976111]
["bitfinex","BTCUSD",1721606656457,0.48833505,68298.0,68297.0,0.158124]
["bitfinex","BTCUSD",1721606656657,0.48833505,68298.0,68297.0,0.27976108]
["bitfinex","BTCUSD",1721606657418,0.48833505,68298.0,68297.0,0.158124]
["bitfinex","BTCUSD",1721606657614,0.78116905,68298.0,68297.0,0.138124]
["bitfinex","BTCUSD",1721606657818,0.78116905,68298.0,68297.0,0.062724]
["bitfinex","BTCUSD",1721606664801,0.78104905,68298.0,68297.0,0.062724]
["bitfinex","BTCUSD",1721606665076,1.22698485,68298.0,68297.0,0.000924]
["bitfinex","BTCUSD",1721606665313,1.28938485,68298.0,68297.0,0.000924]
["bitfinex","BTCUSD",1721606665479,1.28938513,68298.0,68297.0,0.000924]
["bitfinex","BTCUSD",1721606665679,1.22698513,68298.0,68297.0,0.000924]
["bitfinex","BTCUSD",1721606665882,1.22698511,68298.0,68297.0,0.000924]
["bitfinex","BTCUSD",1721606667671,1.22698511,68298.0,68297.0,0.000874]
["bitfinex","BTCUSD",1721606668461,1.22090296,68298.0,68297.0,0.000874]
["bitfinex","BTCUSD",1721606668664,1.22698501,68298.0,68297.0,0.000874]
["bitfinex","BTCUSD",1721606669174,1.22698501,68298.0,68297.0,0.063674]
["bitfinex","BTCUSD",1721606669175,0.7871311,68298.0,68297.0,0.063674]
["bitfinex","BTCUSD",1721606669568,0.4942971,68298.0,68297.0,0.0796214]
["bitfinex","BTCUSD",1721606669769,0.49429696,68298.0,68297.0,0.0796214]
["bitfinex","BTCUSD",1721606669980,0.78713096,68298.0,68297.0,0.0796214]
["bitfinex","BTCUSD",1721606670151,0.78713096,68298.0,68297.0,0.063674]
["bitfinex","BTCUSD",1721606671591,0.78104905,68298.0,68297.0,0.063674]
["bitfinex","BTCUSD",1721606671752,0.78713098,68298.0,68297.0,0.063674]
["bitfinex","BTCUSD",1721606672951,0.49429698,68298.0,68297.0,0.063674]
["bitfinex","BTCUSD",1721606673436,0.49429698,68298.0,68297.0,0.083674]
["bitfinex","BTCUSD",1721606673789,0.78713098,68298.0,68297.0,0.083674]
["bitfinex","BTCUSD",1721606674346,0.49429698,68298.0,68297.0,0.083674]
["bitfinex","BTCUSD",1721606674746,0.4942969,68298.0,68297.0,0.083674]
["bitfinex","BTCUSD",1721606674949,0.4942969,68298.0,68297.0,0.063674]
["bitfinex","BTCUSD",1721606675611,0.4942969,68298.0,68297.0,0.083674]
["bitfinex","BTCUSD",1721606675822,0.4951369,68298.0,68297.0,0.083674]
["bitfinex","BTCUSD",1721606677402,0.53902275,68298.0,68297.0,0.083674]
["bitfinex","BTCUSD",1721606678006,0.53903902,68298.0,68297.0,0.083674]
["bitfinex","BTCUSD",1721606678448,0.53904499,68298.0,68297.0,0.083674]
["bitfinex","BTCUSD",1721606678644,0.24621099,68298.0,68297.0,0.083674]
["bitfinex","BTCUSD",1721606679103,0.53904499,68298.0,68297.0,0.083674]
["bitfinex","BTCUSD",1721606679247,0.09991399,68298.0,68297.0,0.083674]
["bitfinex","BTCUSD",1721606679464,0.0560059,68298.0,68297.0,0.083674]
["bitfinex","BTCUSD",1721606680464,0.12186803,68298.0,68297.0,0.083674]
["bitfinex","BTCUSD",1721606680845,0.12186803,68298.0,68297.0,0.063674]
["bitfinex","BTCUSD",1721606681254,0.12186803,68298.0,68297.0,0.083674]
["bitfinex","BTCUSD",1721606681461,0.0560059,68298.0,68297.0,0.083674]
["bitfinex","BTCUSD",1721606681894,0.7880909,68298.0,68297.0,0.000874]
["bitfinex","BTCUSD",1721606682101,0.87590708,68298.0,68297.0,0.000874]
["bitfinex","BTCUSD",1721606682516,0.7880909,68298.0,68297.0,0.000874]
["bitfinex","BTCUSD",1721606683530,0.89786112,68298.0,68297.0,0.000874]
["bitfinex","BTCUSD",1721606684096,0.78200905,68298.0,68297.0,0.000874]
["bitfinex","BTCUSD",1721606684296,0.89800429,68298.0,68297.0,0.000874]
["bitfinex","BTCUSD",1721606685244,0.31233629,68298.0,68297.0,0.167974]
["bitfinex","BTCUSD",1721606685497,0.20242308,68298.0,68297.0,0.167974]
["bitfinex","BTCUSD",1721606686074,0.49525708,68298.0,68297.0,0.167974]
["bitfinex","BTCUSD",1721606687750,0.58319179,68298.0,68297.0,0.167974]
["bitfinex","BTCUSD",1721606690631,0.58319711,68298.0,68297.0,0.167974]
["bitfinex","BTCUSD",1721606691449,0.58319711,68298.0,68297.0,0.460814]
["bitfinex","BTCUSD",1721606693725,0.14394611,68298.0,68297.0,0.460814]
["bitfinex","BTCUSD",1721606693929,0.14395853,68298.0,68297.0,0.460814]
["bitfinex","BTCUSD",1721606695603,0.29037553,68298.0,68297.0,0.440814]
["bitfinex","BTCUSD",1721606695981,0.14395853,68298.0,68297.0,0.440814]
["bitfinex","BTCUSD",1721606696163,0.14395853,68298.0,68297.0,0.460814]
["bitfinex","BTCUSD",1721606696367,0.29037553,68298.0,68297.0,0.460814]
["bitfinex","BTCUSD",1721606696976,0.14395479,68298.0,68297.0,0.460814]
["bitfinex","BTCUSD",1721606697366,0.29037179,68298.0,68297.0,0.460814]
["bitfinex","BTCUSD",1721606697808,0.87603979,68298.0,68297.0,0.293714]
["bitfinex","BTCUSD",1721606698044,0.89802703,68298.0,68297.0,0.293714]
["bitfinex","BTCUSD",1721606698393,0.78809083,68298.0,68297.0,0.293714]
["bitfinex","BTCUSD",1721606698939,1.22794474,68298.0,68297.0,0.293714]
["bitfinex","BTCUSD",1721606700131,1.22186296,68298.0,68297.0,0.293714]
["bitfinex","BTCUSD",1721606700358,1.22794521,68298.0,68297.0,0.293714]
["bitfinex","BTCUSD",1721606702507,1.22186296,68298.0,68297.0,0.293714]
["bitfinex","BTCUSD",1721606702755,1.2279453,68298.0,68297.0,0.293714]
["bitfinex","BTCUSD",1721606702957,1.22186296,68298.0,68297.0,0.293714]
["bitfinex","BTCUSD",1721606703086,1.22794526,68298.0,68297.0,0.293714]
["bitfinex","BTCUSD",1721606706240,2.53769602,68298.0,68297.0,0.293714]
["bitfinex","BTCUSD",1721606706481,2.53769602,68298.0,68297.0,0.00646338]
["bitfinex","BTCUSD",1721606706482,2.70868137,68298.0,68297.0,0.00646338]
["bitfinex","BTCUSD",1721606706741,0.146468,68274.0,68273.0,0.44093655]
["bitfinex","BTCUSD",1721606707014,0.76777878,68274.0,68273.0,0.44093655]
["bitfinex","BTCUSD",1721606707290,0.439411,68273.0,68272.0,0.0624]
["bitfinex","BTCUSD",1721606707523,0.46876548,68273.0,68272.0,0.0624]
["bitfinex","BTCUSD",1721606708070,0.439411,68273.0,68272.0,0.0624]
["bitfinex","BTCUSD",1721606708692,0.439411,68273.0,68272.0,0.0654]
["bitfinex","BTCUSD",1721606709692,0.439411,68273.0,68272.0,0.0684]
["bitfinex","BTCUSD",1721606710533,0.14647,68273.0,68272.0,0.0684]
["bitfinex","BTCUSD",1721606710759,0.732352,68273.0,68272.0,0.0684]
["bitfinex","BTCUSD",1721606711502,0.732352,68273.0,68272.0,0.0654]
["bitfinex","BTCUSD",1721606712027,0.439411,68273.0,68272.0,0.0654]
["bitfinex","BTCUSD",1721606712768,0.29292,68278.0,68275.0,0.02]
["bitfinex","BTCUSD",1721606712769,0.439392,68276.0,68275.0,0.02]
["bitfinex","BTCUSD",1721606713025,0.29292,68278.0,68274.0,0.02]
["bitfinex","BTCUSD",1721606713026,0.146466,68275.0,68274.0,0.02]
["bitfinex","BTCUSD",1721606713635,0.0438586,68283.0,68277.0,0.02]
["bitfinex","BTCUSD",1721606713829,0.146455,68281.0,68278.0,0.067194]
["bitfinex","BTCUSD",1721606714036,0.146455,68281.0,68278.0,0.0644]
["bitfinex","BTCUSD",1721606714444,0.146455,68280.0,68279.0,0.0757]
["bitfinex","BTCUSD",1721606715058,0.439366,68280.0,68279.0,0.0757]
["bitfinex","BTCUSD",1721606715891,0.444366,68280.0,68279.0,0.0757]
["bitfinex","BTCUSD",1721606716317,0.005,68280.0,68279.0,0.0957]
["bitfinex","BTCUSD",1721606716727,0.005,68280.0,68279.0,0.1457]
["bitfinex","BTCUSD",1721606716900,0.011,68280.0,68279.0,0.1457]
["bitfinex","BTCUSD",1721606718315,0.011,68280.0,68279.0,0.1257]
["bitfinex","BTCUSD",1721606718766,0.011,68280.0,68279.0,0.1457]
["bitfinex","BTCUSD",1721606719920,0.011,68280.0,68279.0,0.292157]
["bitfinex","BTCUSD",1721606720120,0.011,68280.0,68279.0,0.1457]
["bitfinex","BTCUSD",1721606720324,0.011,68280.0,68279.0,0.292157]
["bitfinex","BTCUSD",1721606720513,0.011,68280.0,68279.0,0.1457]
["bitfinex","BTCUSD",1721606720718,0.011,68280.0,68279.0,0.292157]
["bitfinex","BTCUSD",1721606722754,0.011,68280.0,68279.0,0.877987]
["bitfinex","BTCUSD",1721606722959,0.011,68280.0,68279.0,0.938087]
["bitfinex","BTCUSD",1721606723161,0.011,68280.0,68279.0,0.645172]
["bitfinex","BTCUSD",1721606723503,0.005,68280.0,68279.0,0.352257]
["bitfinex","BTCUSD",1721606723703,0.005,68280.0,68279.0,0.2058]
["bitfinex","BTCUSD",1721606723965,0.011,68280.0,68279.0,0.2058]
["bitfinex","BTCUSD",1721606724473,0.005,68280.0,68279.0,0.352257]
["bitfinex","BTCUSD",1721606725252,0.15722911,68286.0,68284.0,0.02]
["bitfinex","BTCUSD",1721606725452,0.15722911,68286.0,68283.0,0.02]
["bitfinex","BTCUSD",1721606725654,0.15722911,68286.0,68284.0,0.02]
["bitfinex","BTCUSD",1721606725818,0.15722911,68286.0,68284.0,0.07]
["bitfinex","BTCUSD",1721606725819,0.01078711,68286.0,68284.0,0.07]
["bitfinex","BTCUSD",1721606726019,0.146441,68287.0,68284.0,0.07]
["bitfinex","BTCUSD",1721606726216,0.146444,68286.0,68284.0,0.07]
["bitfinex","BTCUSD",1721606726678,0.149444,68286.0,68284.0,0.07]
["bitfinex","BTCUSD",1721606727040,0.146445,68285.0,68284.0,0.05]
["bitfinex","BTCUSD",1721606727672,0.002,68286.0,68285.0,0.02]
["bitfinex","BTCUSD",1721606729324,0.146441,68287.0,68285.0,0.02]
["bitfinex","BTCUSD",1721606729526,0.146441,68287.0,68286.0,0.02]
["bitfinex","BTCUSD",1721606729861,0.146439,68288.0,68287.0,0.0836]
["bitfinex","BTCUSD",1721606730428,0.17579641,68288.0,68287.0,0.0836]
["bitfinex","BTCUSD",1721606731388,0.17579641,68288.0,68287.0,0.1645]
["bitfinex","BTCUSD",1721606731389,0.02935741,68288.0,68287.0,0.1645]
["bitfinex","BTCUSD",1721606731587,0.01051592,68291.0,68290.0,0.02]
["bitfinex","BTCUSD",1721606731817,0.29026428,68293.0,68291.0,0.02]
["bitfinex","BTCUSD",1721606731818,0.03544043,68292.0,68291.0,0.02]
["bitfinex","BTCUSD",1721606732021,0.03544043,68292.0,68291.0,0.02467156]
["bitfinex","BTCUSD",1721606732429,0.02935775,68292.0,68291.0,0.95053156]
["bitfinex","BTCUSD",1721606732629,0.04467628,68298.0,68297.0,0.05]
["bitfinex","BTCUSD",1721606732856,0.00084,68298.0,68297.0,1.45652939]
["bitfinex","BTCUSD",1721606733064,0.00084,68298.0,68297.0,1.57813631]
["bitfinex","BTCUSD",1721606733484,0.00084,68298.0,68297.0,1.16369139]
["bitfinex","BTCUSD",1721606733684,0.00084,68298.0,68297.0,0.86792536]
["bitfinex","BTCUSD",1721606733888,0.00084,68298.0,68297.0,0.9895345]
["bitfinex","BTCUSD",1721606734039,0.00084,68298.0,68297.0,1.5752105]
["bitfinex","BTCUSD",1721606734416,0.00084,68298.0,68297.0,1.5772105]
["bitfinex","BTCUSD",1721606735267,0.00084,68298.0,68297.0,1.72423041]
["bitfinex","BTCUSD",1721606735548,0.00084,68298.0,68297.0,1.82223041]
["bitfinex","BTCUSD",1721606735725,0.00084,68298.0,68297.0,1.83823041]
["bitfinex","BTCUSD",1721606735929,0.00184,68298.0,68297.0,2.13106841]
["bitfinex","BTCUSD",1721606736165,0.00184,68298.0,68297.0,2.41990841]
["bitfinex","BTCUSD",1721606736687,0.00284,68298.0,68297.0,2.4828923]
["bitfinex","BTCUSD",1721606736933,0.00084,68309.0,68308.0,1.241968]
["bitfinex","BTCUSD",1721606737171,0.00084,68309.0,68308.0,1.89207791]
["bitfinex","BTCUSD",1721606737338,4.30800428,68324.0,68323.0,0.949017]
["bitfinex","BTCUSD",1721606737548,4.30800428,68324.0,68323.0,1.744774]
["bitfinex","BTCUSD",1721606737769,4.30800428,68324.0,68323.0,1.452047]
["bitfinex","BTCUSD",1721606739551,4.30900428,68324.0,68323.0,1.757774]
["bitfinex","BTCUSD",1721606740096,4.30900428,68324.0,68323.0,0.879593]
["bitfinex","BTCUSD",1721606740306,4.31000428,68324.0,68323.0,0.892593]
["bitfinex","BTCUSD",1721606740507,4.31000428,68324.0,68323.0,0.74623]
["bitfinex","BTCUSD",1721606740878,4.31000428,68324.0,68323.0,0.892593]
["bitfinex","BTCUSD",1721606741284,4.31000428,68324.0,68323.0,0.74623]
["bitfinex","BTCUSD",1721606741487,4.31000428,68324.0,68323.0,1.72506691]
["bitfinex","BTCUSD",1721606741854,4.31000428,68324.0,68323.0,1.84662253]
["bitfinex","BTCUSD",1721606742061,4.31000428,68324.0,68323.0,1.55389553]
["bitfinex","BTCUSD",1721606742262,4.31000428,68324.0,68323.0,1.55847109]
["bitfinex","BTCUSD",1721606742467,4.31000428,68324.0,68323.0,1.55389553]
["bitfinex","BTCUSD",1721606742671,4.31000428,68324.0,68323.0,1.72506691]
["bitfinex","BTCUSD",1721606742850,4.31000428,68324.0,68323.0,1.84662354]
["bitfinex","BTCUSD",1721606743052,4.31000428,68324.0,68323.0,1.85116954]
["bitfinex","BTCUSD",1721606743309,4.31000428,68324.0,68323.0,1.90116954]
["bitfinex","BTCUSD",1721606743858,4.31000428,68324.0,68323.0,2.19389654]
["bitfinex","BTCUSD",1721606743859,4.24340428,68324.0,68323.0,2.19389654]
["bitfinex","BTCUSD",1721606744496,4.24340428,68324.0,68323.0,2.14389654]
["bitfinex","BTCUSD",1721606744839,4.24340428,68324.0,68323.0,1.54544254]
["bitfinex","BTCUSD",1721606744840,4.24240428,68324.0,68323.0,1.54544254]
["bitfinex","BTCUSD",1721606745271,4.24240428,68324.0,68323.0,1.85216954]
["bitfinex","BTCUSD",1721606745272,4.24340428,68324.0,68323.0,1.85216954]
["bitfinex","BTCUSD",1721606745476,4.24340428,68324.0,68323.0,1.83462238]
["bitfinex","BTCUSD",1721606745477,4.24240428,68324.0,68323.0,1.83462238]
["bitfinex","BTCUSD",1721606745680,4.24140428,68324.0,68323.0,1.82515403]
["bitfinex","BTCUSD",1721606745880,4.24140428,68324.0,68323.0,1.83914606]
["bitfinex","BTCUSD",1721606746084,4.24240428,68324.0,68323.0,1.02132906]
["bitfinex","BTCUSD",1721606746231,4.24240428,68324.0,68323.0,1.31339915]
["bitfinex","BTCUSD",1721606746436,4.24240428,68324.0,68323.0,0.8557775]
["bitfinex","BTCUSD",1721606746840,4.24240428,68324.0,68323.0,1.0161405]
["bitfinex","BTCUSD",1721606747195,4.24240428,68324.0,68323.0,0.8697775]
["bitfinex","BTCUSD",1721606747395,4.24240428,68324.0,68323.0,0.9697775]
["bitfinex","BTCUSD",1721606747632,4.24240428,68324.0,68323.0,1.0961405]
["bitfinex","BTCUSD",1721606747832,4.24240428,68324.0,68323.0,1.26316041]
["bitfinex","BTCUSD",1721606748035,4.24240428,68324.0,68323.0,1.84861441]
["bitfinex","BTCUSD",1721606748449,4.24240428,68324.0,68323.0,1.85296807]
["bitfinex","BTCUSD",1721606748873,4.24240428,68324.0,68323.0,1.71142057]
["bitfinex","BTCUSD",1721606749090,4.24240428,68324.0,68323.0,1.85297353]
["bitfinex","BTCUSD",1721606749302,4.24240428,68324.0,68323.0,1.56024653]
["bitfinex","BTCUSD",1721606749919,4.24240428,68324.0,68323.0,1.85297353]
["bitfinex","BTCUSD",1721606750221,4.24240428,68324.0,68323.0,1.83297353]
["bitfinex","BTCUSD",1721606750427,4.24240428,68324.0,68323.0,1.85297353]
["bitfinex","BTCUSD",1721606750626,4.24240428,68324.0,68323.0,1.83297353]
["bitfinex","BTCUSD",1721606750873,4.24240428,68324.0,68323.0,1.85297353]
["bitfinex","BTCUSD",1721606751283,3.07620428,68324.0,68323.0,2.37801861]
["bitfinex","BTCUSD",1721606752100,3.07620428,68324.0,68323.0,2.42801861]
["bitfinex","BTCUSD",1721606752255,3.07620428,68324.0,68323.0,2.45101861]
["bitfinex","BTCUSD",1721606752462,3.07620428,68324.0,68323.0,2.14714757]
["bitfinex","BTCUSD",1721606752647,3.07620428,68324.0,68323.0,2.45099639]
["bitfinex","BTCUSD",1721606753217,3.07620428,68324.0,68323.0,2.43699639]
["bitfinex","BTCUSD",1721606753679,3.07620428,68324.0,68323.0,2.72972339]
["bitfinex","BTCUSD",1721606754222,3.07620428,68324.0,68323.0,2.74372339]
["bitfinex","BTCUSD",1721606754549,3.07520428,68324.0,68323.0,2.72972339]
["bitfinex","BTCUSD",1721606754756,2.92530428,68324.0,68323.0,2.72972339]
["bitfinex","BTCUSD",1721606755187,2.92530428,68324.0,68323.0,2.74370065]
["bitfinex","BTCUSD",1721606755396,2.92530428,68324.0,68323.0,2.7437012]
["bitfinex","BTCUSD",1721606755624,2.92530428,68324.0,68323.0,2.7297012]
["bitfinex","BTCUSD",1721606755865,2.92530428,68324.0,68323.0,2.7157012]
["bitfinex","BTCUSD",1721606756115,2.92530428,68324.0,68323.0,2.7437012]
["bitfinex","BTCUSD",1721606757104,2.92530428,68324.0,68323.0,2.7297012]
["bitfinex","BTCUSD",1721606757289,2.92530428,68324.0,68323.0,2.7437012]
["bitfinex","BTCUSD",1721606757692,2.92530428,68324.0,68323.0,2.7297012]
["bitfinex","BTCUSD",1721606758008,2.92530428,68324.0,68323.0,2.7437012]
["bitfinex","BTCUSD",1721606758229,2.92530428,68324.0,68323.0,2.43987457]
["bitfinex","BTCUSD",1721606758523,2.92530428,68324.0,68323.0,2.72969202]
["bitfinex","BTCUSD",1721606759472,2.92530428,68324.0,68323.0,2.71569202]
["bitfinex","BTCUSD",1721606759687,2.92530428,68324.0,68323.0,2.45096502]
["bitfinex","BTCUSD",1721606760350,2.92530428,68324.0,68323.0,2.27796502]
["bitfinex","BTCUSD",1721606760797,2.92530428,68324.0,68323.0,2.22796502]
["bitfinex","BTCUSD",1721606761034,2.92530428,68324.0,68323.0,2.19398405]
["bitfinex","BTCUSD",1721606761268,2.92530428,68324.0,68323.0,2.22798405]
["bitfinex","BTCUSD",1721606761505,2.92290604,68324.0,68323.0,2.22798405]
["bitfinex","BTCUSD",1721606761740,2.92290604,68324.0,68323.0,2.21398405]
["bitfinex","BTCUSD",1721606761968,2.92290604,68324.0,68323.0,2.19998405]
["bitfinex","BTCUSD",1721606762207,2.92290604,68324.0,68323.0,2.22798405]
["bitfinex","BTCUSD",1721606762452,2.92290604,68324.0,68323.0,2.31398405]
["bitfinex","BTCUSD",1721606762880,2.92290604,68324.0,68323.0,2.32798405]
["bitfinex","BTCUSD",1721606763486,2.92290604,68324.0,68323.0,2.36875469]
["bitfinex","BTCUSD",1721606763920,2.92290604,68324.0,68323.0,2.36877143]
["bitfinex","BTCUSD",1721606764131,2.92290604,68324.0,68323.0,2.38877143]
["bitfinex","BTCUSD",1721606764345,2.92290604,68324.0,68323.0,2.38876872]
["bitfinex","BTCUSD",1721606765187,2.88773772,68324.0,68323.0,2.38876872]
["bitfinex","BTCUSD",1721606766026,2.88773772,68324.0,68323.0,1.73854172]
["bitfinex","BTCUSD",1721606767076,2.94903772,68324.0,68323.0,0.84571337]
["bitfinex","BTCUSD",1721606767340,2.94903772,68324.0,68323.0,0.74571337]
["bitfinex","BTCUSD",1721606767561,2.94903772,68324.0,68323.0,0.68494318]
["bitfinex","BTCUSD",1721606767837,2.88773772,68324.0,68323.0,1.54978009]
["bitfinex","BTCUSD",1721606768061,2.88773772,68324.0,68323.0,1.83012643]
["bitfinex","BTCUSD",1721606768263,2.88773772,68324.0,68323.0,1.24937967]
["bitfinex","BTCUSD",1721606768464,2.88773772,68324.0,68323.0,1.33537967]
["bitfinex","BTCUSD",1721606768686,2.88773772,68324.0,68323.0,1.93050373]
["bitfinex","BTCUSD",1721606769053,2.88773772,68324.0,68323.0,1.86972643]
["bitfinex","BTCUSD",1721606769231,2.88773772,68324.0,68323.0,1.88806301]
["bitfinex","BTCUSD",1721606769433,2.88773772,68324.0,68323.0,1.96283976]
["bitfinex","BTCUSD",1721606769676,2.88773772,68324.0,68323.0,2.25556676]
["bitfinex","BTCUSD",1721606769902,2.88773772,68324.0,68323.0,1.89093049]
["bitfinex","BTCUSD",1721606770105,2.88773772,68324.0,68323.0,2.25558832]
["bitfinex","BTCUSD",1721606771516,2.88773772,68324.0,68323.0,2.25651232]
["bitfinex","BTCUSD",1721606772438,2.88773772,68324.0,68323.0,2.04621232]
["bitfinex","BTCUSD",1721606772636,2.88773772,68324.0,68323.0,1.75348532]
["bitfinex","BTCUSD",1721606773049,2.88773772,68324.0,68323.0,1.69270926]
["bitfinex","BTCUSD",1721606773249,2.88773772,68324.0,68323.0,1.75348561]
["bitfinex","BTCUSD",1721606773494,2.88773772,68324.0,68323.0,1.69270926]
["bitfinex","BTCUSD",1721606774228,2.96703772,68324.0,68323.0,1.25296235]
["bitfinex","BTCUSD",1721606774480,2.96703772,68324.0,68323.0,0.81387235]
["bitfinex","BTCUSD",1721606774720,2.96703772,68324.0,68323.0,1.69270926]
["bitfinex","BTCUSD",1721606774721,2.88773772,68324.0,68323.0,1.69270926]
["bitfinex","BTCUSD",1721606774961,2.88773772,68324.0,68323.0,1.98109968]
["bitfinex","BTCUSD",1721606775205,2.88773772,68324.0,68323.0,1.9854433]
["bitfinex","BTCUSD",1721606776169,2.88773772,68324.0,68323.0,1.68156153]
["bitfinex","BTCUSD",1721606776404,2.88773772,68324.0,68323.0,1.98544938]
["bitfinex","BTCUSD",1721606776651,2.88773772,68324.0,68323.0,2.02428853]
["bitfinex","BTCUSD",1721606776891,2.88773772,68324.0,68323.0,2.4974662]
["bitfinex","BTCUSD",1721606777139,2.88773772,68324.0,68323.0,3.00346921]
["bitfinex","BTCUSD",1721606777382,2.88773772,68324.0,68323.0,3.01746921]
["bitfinex","BTCUSD",1721606777663,2.88773772,68324.0,68323.0,2.96746921]
["bitfinex","BTCUSD",1721606777911,2.88773772,68324.0,68323.0,2.59574221]
["bitfinex","BTCUSD",1721606778137,2.88773772,68324.0,68323.0,2.3427742]
["bitfinex","BTCUSD",1721606778381,2.88773772,68324.0,68323.0,2.33199866]
["bitfinex","BTCUSD",1721606778622,2.88773772,68324.0,68323.0,2.53069862]
["bitfinex","BTCUSD",1721606778876,2.88773772,68324.0,68323.0,2.6714991]
["bitfinex","BTCUSD",1721606779112,2.88773772,68324.0,68323.0,2.99592647]
["bitfinex","BTCUSD",1721606779346,2.88773772,68324.0,68323.0,2.63919667]
["bitfinex","BTCUSD",1721606779593,2.88773772,68324.0,68323.0,2.5372693]
["bitfinex","BTCUSD",1721606779837,2.88773772,68324.0,68323.0,2.5012693]
["bitfinex","BTCUSD",1721606780086,2.88773772,68324.0,68323.0,2.3567693]
["bitfinex","BTCUSD",1721606780325,2.88773772,68324.0,68323.0,2.3427693]
["bitfinex","BTCUSD",1721606780564,2.88773772,68324.0,68323.0,2.4658969]
["bitfinex","BTCUSD",1721606781051,2.88773772,68324.0,68323.0,2.4518969]
["bitfinex","BTCUSD",1721606781289,2.88773772,68324.0,68323.0,2.3427693]
["bitfinex","BTCUSD",1721606781852,2.88773772,68324.0,68323.0,2.3567693]
["bitfinex","BTCUSD",1721606782486,2.88773772,68324.0,68323.0,2.35675342]
["bitfinex","BTCUSD",1721606782748,2.88773772,68324.0,68323.0,2.29598121]
["bitfinex","BTCUSD",1721606783447,2.88773772,68324.0,68323.0,2.35675427]
["bitfinex","BTCUSD",1721606784172,2.88773772,68324.0,68323.0,2.29598121]
["bitfinex","BTCUSD",1721606785126,2.88773772,68324.0,68323.0,1.37483453]
["bitfinex","BTCUSD",1721606785350,2.88773772,68324.0,68323.0,2.29600215]
["bitfinex","BTCUSD",1721606785528,2.88773772,68324.0,68323.0,1.66756153]
["bitfinex","BTCUSD",1721606785804,2.88773772,68324.0,68323.0,2.38349267]
["bitfinex","BTCUSD",1721606786001,2.88773772,68324.0,68323.0,2.29602226]
["bitfinex","BTCUSD",1721606786171,2.88773772,68324.0,68323.0,2.38349182]
["bitfinex","BTCUSD",1721606786821,2.88773772,68324.0,68323.0,2.53099182]
["bitfinex","BTCUSD",1721606787235,2.88773772,68324.0,68323.0,2.55286027]
["bitfinex","BTCUSD",1721606787611,2.88773772,68324.0,68323.0,2.44352226]
["bitfinex","BTCUSD",1721606788035,2.88773772,68324.0,68323.0,2.36042226]
["bitfinex","BTCUSD",1721606788361,2.88773772,68324.0,68323.0,2.38349572]
["bitfinex","BTCUSD",1721606788785,2.88773772,68324.0,68323.0,2.38346924]
["bitfinex","BTCUSD",1721606788962,2.88773772,68324.0,68323.0,2.29599326]
["bitfinex","BTCUSD",1721606789201,2.88773772,68324.0,68323.0,1.66756153]
["bitfinex","BTCUSD",1721606789345,2.94813772,68324.0,68323.0,1.97143088]
["bitfinex","BTCUSD",1721606789764,2.94813772,68324.0,68323.0,2.01517524]
["bitfinex","BTCUSD",1721606790169,2.94813772,68324.0,68323.0,1.97143088]
["bitfinex","BTCUSD",1721606790644,2.94813772,68324.0,68323.0,1.67870388]
["bitfinex","BTCUSD",1721606791098,2.88773772,68324.0,68323.0,1.97143088]
["bitfinex","BTCUSD",1721606791310,2.88773772,68324.0,68323.0,2.02255967]
["bitfinex","BTCUSD",1721606791870,2.88773772,68324.0,68323.0,1.96178752]
["bitfinex","BTCUSD",1721606792208,2.88773772,68324.0,68323.0,2.02256204]
["bitfinex","BTCUSD",1721606792347,2.88773772,68324.0,68323.0,1.97143413]
["bitfinex","BTCUSD",1721606793096,2.88773772,68324.0,68323.0,2.02256204]
["bitfinex","BTCUSD",1721606793459,2.88773772,68324.0,68323.0,1.97143413]
["bitfinex","BTCUSD",1721606794506,2.88773772,68324.0,68323.0,2.02143413]
["bitfinex","BTCUSD",1721606794711,2.88773772,68324.0,68323.0,2.03783413]
["bitfinex","BTCUSD",1721606794904,2.88773772,68324.0,68323.0,2.03782653]
["bitfinex","BTCUSD",1721606795659,2.88773772,68324.0,68323.0,1.67869953]
["bitfinex","BTCUSD",1721606795806,2.95193772,68324.0,68323.0,1.67869953]
["bitfinex","BTCUSD",1721606796010,2.95193772,68324.0,68323.0,1.97142653]
["bitfinex","BTCUSD",1721606796214,2.95193772,68324.0,68323.0,1.67869953]
["bitfinex","BTCUSD",1721606796393,2.95193772,68324.0,68323.0,1.58280612]
["bitfinex","BTCUSD",1721606796612,2.95193772,68324.0,68323.0,1.34936062]
["bitfinex","BTCUSD",1721606796816,2.95193772,68324.0,68323.0,1.345017]
["bitfinex","BTCUSD",1721606797258,2.95193772,68324.0,68323.0,1.34935736]
["bitfinex","BTCUSD",1721606797458,2.95193772,68324.0,68323.0,1.33535736]
["bitfinex","BTCUSD",1721606797675,2.95193772,68324.0,68323.0,1.32135736]
["bitfinex","BTCUSD",1721606797878,2.95193772,68324.0,68323.0,1.331017]
["bitfinex","BTCUSD",1721606798082,2.95193772,68324.0,68323.0,1.33102359]
["bitfinex","BTCUSD",1721606798684,2.95193772,68324.0,68323.0,1.33536395]
["bitfinex","BTCUSD",1721606799043,2.95193772,68324.0,68323.0,1.34936395]
["bitfinex","BTCUSD",1721606799446,2.95193772,68324.0,68323.0,1.33536395]
["bitfinex","BTCUSD",1721606799848,2.95193772,68324.0,68323.0,1.34936395]
["bitfinex","BTCUSD",1721606801224,2.95193772,68324.0,68323.0,1.22781136]
["bitfinex","BTCUSD",1721606801381,2.95193772,68324.0,68323.0,1.34936394]
["bitfinex","BTCUSD",1721606801825,2.95193772,68324.0,68323.0,1.34936395]
["bitfinex","BTCUSD",1721606803922,2.88773772,68324.0,68323.0,1.34936395]
["bitfinex","BTCUSD",1721606804185,2.88773772,68324.0,68323.0,1.34502359]
["bitfinex","BTCUSD",1721606804393,2.88773772,68324.0,68323.0,1.223471]
["bitfinex","BTCUSD",1721606804589,2.88773772,68324.0,68323.0,1.34502364]
["bitfinex","BTCUSD",1721606804741,2.88773772,68324.0,68323.0,1.34937577]
["bitfinex","BTCUSD",1721606804949,2.88773772,68324.0,68323.0,1.34502364]
["bitfinex","BTCUSD",1721606805247,2.88773772,68324.0,68323.0,1.78477055]
["bitfinex","BTCUSD",1721606805449,2.88773772,68324.0,68323.0,2.01816517]
["bitfinex","BTCUSD",1721606805646,2.88773772,68324.0,68323.0,2.0225173]
["bitfinex","BTCUSD",1721606806086,2.88773772,68324.0,68323.0,2.16174991]
["bitfinex","BTCUSD",1721606806286,2.88773772,68324.0,68323.0,2.18174991]
["bitfinex","BTCUSD",1721606806462,2.88773772,68324.0,68323.0,2.47447691]
["bitfinex","BTCUSD",1721606806860,2.88773772,68324.0,68323.0,2.18174991]
["bitfinex","BTCUSD",1721606807297,2.88773772,68324.0,68323.0,1.97144991]
["bitfinex","BTCUSD",1721606807667,2.88773772,68324.0,68323.0,1.97144504]
["bitfinex","BTCUSD",1721606807986,2.88773772,68324.0,68323.0,2.02250342]
["bitfinex","BTCUSD",1721606808436,2.88773772,68324.0,68323.0,1.97144504]
["bitfinex","BTCUSD",1721606808770,2.88773772,68324.0,68323.0,2.02250081]
["bitfinex","BTCUSD",1721606809391,2.88773772,68324.0,68323.0,2.01516499]
["bitfinex","BTCUSD",1721606809769,2.88773772,68324.0,68323.0,1.97144504]
["bitfinex","BTCUSD",1721606810353,3.02383772,68324.0,68323.0,1.80442513]
["bitfinex","BTCUSD",1721606810555,2.88773772,68324.0,68323.0,1.82442513]
["bitfinex","BTCUSD",1721606810891,2.88773772,68324.0,68323.0,2.02250774]
["bitfinex","BTCUSD",1721606811095,2.88773772,68324.0,68323.0,1.97144992]
["bitfinex","BTCUSD",1721606811485,2.88773772,68324.0,68323.0,2.02250773]
["bitfinex","BTCUSD",1721606812294,2.88773772,68324.0,68323.0,1.97144992]
["bitfinex","BTCUSD",1721606813358,2.88773772,68324.0,68323.0,2.01517537]
["bitfinex","BTCUSD",1721606813758,2.88773772,68324.0,68323.0,1.97144992]
["bitfinex","BTCUSD",1721606814033,2.88773772,68324.0,68323.0,1.97144504]
["bitfinex","BTCUSD",1721606814453,2.88773772,68324.0,68323.0,1.9714474]
["bitfinex","BTCUSD",1721606814933,2.88773772,68324.0,68323.0,1.9574474]
["bitfinex","BTCUSD",1721606815138,3.03143772,68324.0,68323.0,0.68588349]
["bitfinex","BTCUSD",1721606815248,3.03143772,68324.0,68323.0,0.48355707]
["bitfinex","BTCUSD",1721606815474,3.03143772,68324.0,68323.0,0.93829494]
["bitfinex","BTCUSD",1721606815902,3.03143772,68324.0,68323.0,0.92429494]
["bitfinex","BTCUSD",1721606816334,3.03143772,68324.0,68323.0,0.93829494]
["bitfinex","BTCUSD",1721606816649,3.03143772,68324.0,68323.0,0.92429494]
["bitfinex","BTCUSD",1721606816970,3.03143772,68324.0,68323.0,0.95231136]
["bitfinex","BTCUSD",1721606817169,3.03143772,68324.0,68323.0,0.95231174]
["bitfinex","BTCUSD",1721606817379,3.03143772,68324.0,68323.0,0.93831174]
["bitfinex","BTCUSD",1721606817581,3.03143772,68324.0,68323.0,0.51322174]
["bitfinex","BTCUSD",1721606817762,3.03143772,68324.0,68323.0,0.49322174]
["bitfinex","BTCUSD",1721606818115,3.03143772,68324.0,68323.0,0.51322174]
["bitfinex","BTCUSD",1721606818528,3.03143772,68324.0,68323.0,0.518017]
["bitfinex","BTCUSD",1721606818661,3.03143772,68324.0,68323.0,0.63958604]
["bitfinex","BTCUSD",1721606819310,3.03143772,68324.0,68323.0,0.44322304]
["bitfinex","BTCUSD",1721606819514,3.03143772,68324.0,68323.0,0.341654]
["bitfinex","BTCUSD",1721606820135,3.03143772,68324.0,68323.0,0.321654]
["bitfinex","BTCUSD",1721606820553,3.03143772,68324.0,68323.0,0.341654]
["bitfinex","BTCUSD",1721606820725,3.03143772,68324.0,68323.0,0.488017]
["bitfinex","BTCUSD",1721606820983,3.03143772,68324.0,68323.0,0.341654]
["bitfinex","BTCUSD",1721606821696,3.00835081,68324.0,68323.0,0.327654]
["bitfinex","BTCUSD",1721606822377,3.00835081,68324.0,68323.0,0.524017]
["bitfinex","BTCUSD",1721606822588,3.00835081,68324.0,68323.0,0.816744]
["bitfinex","BTCUSD",1721606823239,3.00835081,68324.0,68323.0,0.811744]
["bitfinex","BTCUSD",1721606823455,3.00835081,68324.0,68323.0,0.822744]
["bitfinex","BTCUSD",1721606823656,3.00835081,68324.0,68323.0,0.521017]
["bitfinex","BTCUSD",1721606823877,3.00835081,68324.0,68323.0,0.808744]
["bitfinex","BTCUSD",1721606824087,3.00835081,68324.0,68323.0,0.817744]
["bitfinex","BTCUSD",1721606824290,3.00835081,68324.0,68323.0,0.811744]
["bitfinex","BTCUSD",1721606824694,3.00835081,68324.0,68323.0,0.820744]
["bitfinex","BTCUSD",1721606825398,3.00835081,68324.0,68323.0,0.811744]
["bitfinex","BTCUSD",1721606825757,3.00835081,68324.0,68323.0,0.821744]
["bitfinex","BTCUSD",1721606826052,3.00835081,68324.0,68323.0,0.802744]
["bitfinex","BTCUSD",1721606826253,3.00835081,68324.0,68323.0,0.819744]
["bitfinex","BTCUSD",1721606826655,3.00835081,68324.0,68323.0,0.802744]
["bitfinex","BTCUSD",1721606826941,3.00835081,68324.0,68323.0,0.812744]
["bitfinex","BTCUSD",1721606827117,3.00835081,68324.0,68323.0,0.821744]
["bitfinex","BTCUSD",1721606827346,3.00835081,68324.0,68323.0,0.811744]
["bitfinex","BTCUSD",1721606827488,3.00835081,68324.0,68323.0,1.095471]
["bitfinex","BTCUSD",1721606827924,3.00835081,68324.0,68323.0,1.104471]
["bitfinex","BTCUSD",1721606828746,3.00835081,68324.0,68323.0,1.114471]
["bitfinex","BTCUSD",1721606829107,3.00835081,68324.0,68323.0,1.104471]
["bitfinex","BTCUSD",1721606829309,3.00835081,68324.0,68323.0,1.095471]
["bitfinex","BTCUSD",1721606829511,3.00835081,68324.0,68323.0,1.114471]
["bitfinex","BTCUSD",1721606830051,3.00835081,68324.0,68323.0,1.094471]
["bitfinex","BTCUSD",1721606830208,3.00835081,68324.0,68323.0,1.095471]
["bitfinex","BTCUSD",1721606830621,3.00835081,68324.0,68323.0,1.109471]
["bitfinex","BTCUSD",1721606831066,3.00835081,68324.0,68323.0,1.103471]
["bitfinex","BTCUSD",1721606832092,3.00835081,68324.0,68323.0,1.095471]
["bitfinex","BTCUSD",1721606832474,3.00835081,68324.0,68323.0,1.104471]
["bitfinex","BTCUSD",1721606832877,3.00835081,68324.0,68323.0,1.105471]
["bitfinex","BTCUSD",1721606833083,3.00835081,68324.0,68323.0,1.112471]
["bitfinex","BTCUSD",1721606833682,3.00835081,68324.0,68323.0,1.085471]
["bitfinex","BTCUSD",1721606833893,3.00835081,68324.0,68323.0,1.114471]
["bitfinex","BTCUSD",1721606834777,2.86465081,68324.0,68323.0,1.61431791]
["bitfinex","BTCUSD",1721606834980,2.86465081,68324.0,68323.0,1.61849782]
["bitfinex","BTCUSD",1721606835183,2.86465081,68324.0,68323.0,1.96122482]
["bitfinex","BTCUSD",1721606835529,2.86465081,68324.0,68323.0,2.25978402]
["bitfinex","BTCUSD",1721606835734,2.86465081,68324.0,68323.0,2.25078402]
["bitfinex","BTCUSD",1721606835938,2.86465081,68324.0,68323.0,2.26478402]
["bitfinex","BTCUSD",1721606836087,2.86465081,68324.0,68323.0,2.25478402]
["bitfinex","BTCUSD",1721606836524,2.86465081,68324.0,68323.0,2.43709356]
["bitfinex","BTCUSD",1721606836866,2.86465081,68324.0,68323.0,2.45109356]
["bitfinex","BTCUSD",1721606837347,2.86465081,68324.0,68323.0,2.43709356]
["bitfinex","BTCUSD",1721606837549,2.86465081,68324.0,68323.0,2.4741109]
["bitfinex","BTCUSD",1721606837752,2.86465081,68324.0,68323.0,2.42309356]
["bitfinex","BTCUSD",1721606837932,2.86465081,68324.0,68323.0,2.46673988]
["bitfinex","BTCUSD",1721606838160,2.86465081,68324.0,68323.0,2.46667256]
["bitfinex","BTCUSD",1721606838623,2.86465081,68324.0,68323.0,2.04922482]
["bitfinex","BTCUSD",1721606838840,2.83537881,68324.0,68323.0,2.79379078]
["bitfinex","BTCUSD",1721606839063,2.83537881,68324.0,68323.0,2.85919034]
["bitfinex","BTCUSD",1721606839279,2.83537881,68324.0,68323.0,3.17751024]
["bitfinex","BTCUSD",1721606839515,2.83537881,68324.0,68323.0,3.19151024]
["bitfinex","BTCUSD",1721606840434,2.83537881,68324.0,68323.0,3.20551024]
["bitfinex","BTCUSD",1721606841397,2.83537881,68324.0,68323.0,3.20550111]
["bitfinex","BTCUSD",1721606841618,2.83537881,68324.0,68323.0,3.11830828]
["bitfinex","BTCUSD",1721606842222,2.80610681,68324.0,68323.0,3.41103528]
["bitfinex","BTCUSD",1721606842225,2.80610681,68324.0,68323.0,3.74044332]
["bitfinex","BTCUSD",1721606842226,1.44280705,68324.0,68323.0,3.74044332]
["bitfinex","BTCUSD",1721606842468,1.32571905,68324.0,68323.0,3.74044332]
["bitfinex","BTCUSD",1721606842908,1.32571905,68324.0,68323.0,3.82367869]
["bitfinex","BTCUSD",1721606843110,1.32571905,68324.0,68323.0,3.80967869]
["bitfinex","BTCUSD",1721606843331,1.20863105,68324.0,68323.0,3.80967869]
["bitfinex","BTCUSD",1721606843531,1.17935905,68324.0,68323.0,3.80967869]
["bitfinex","BTCUSD",1721606843746,1.17935905,68324.0,68323.0,3.82367869]
["bitfinex","BTCUSD",1721606843944,1.16535905,68324.0,68323.0,3.91866972]
["bitfinex","BTCUSD",1721606844155,1.08205905,68324.0,68323.0,3.91866972]
["bitfinex","BTCUSD",1721606844373,0.58579905,68324.0,68323.0,3.67254453]
["bitfinex","BTCUSD",1721606844850,0.58579905,68324.0,68323.0,3.65854453]
["bitfinex","BTCUSD",1721606845067,0.58579905,68324.0,68323.0,4.47785095]
["bitfinex","BTCUSD",1721606845280,4.9826,68325.0,68324.0,2.27214867]
["bitfinex","BTCUSD",1721606845281,4.10300614,68325.0,68324.0,2.27214867]
["bitfinex","BTCUSD",1721606845491,6.72250614,68326.0,68325.0,0.763577]
["bitfinex","BTCUSD",1721606845700,6.72250614,68326.0,68325.0,3.48600094]
["bitfinex","BTCUSD",1721606845925,6.72250614,68326.0,68325.0,3.61907243]
["bitfinex","BTCUSD",1721606846134,6.72250614,68326.0,68325.0,4.92756371]
["bitfinex","BTCUSD",1721606846374,6.50354114,68326.0,68325.0,4.92756371]
["bitfinex","BTCUSD",1721606846571,6.50354114,68326.0,68325.0,4.94156371]
["bitfinex","BTCUSD",1721606846772,6.50354114,68326.0,68325.0,4.95556371]
["bitfinex","BTCUSD",1721606847553,6.35718614,68326.0,68325.0,4.9554856]
["bitfinex","BTCUSD",1721606848213,6.32791514,68326.0,68325.0,4.9554856]
["bitfinex","BTCUSD",1721606848421,6.29864414,68326.0,68325.0,5.14772825]
["bitfinex","BTCUSD",1721606848625,6.21083114,68326.0,68325.0,6.0583228]
["bitfinex","BTCUSD",1721606848829,6.21083114,68326.0,68325.0,6.1494308]
["bitfinex","BTCUSD",1721606849034,6.21083114,68326.0,68325.0,6.8315109]
["bitfinex","BTCUSD",1721606849234,6.18156014,68326.0,68325.0,6.63926825]
["bitfinex","BTCUSD",1721606849440,6.06447614,68326.0,68325.0,6.60344492]
["bitfinex","BTCUSD",1721606849857,4.71086766,68326.0,68325.0,9.5206815]
["bitfinex","BTCUSD",1721606850064,4.63446704,68326.0,68325.0,9.72843785]
["bitfinex","BTCUSD",1721606850237,4.54665404,68326.0,68325.0,8.91843785]
["bitfinex","BTCUSD",1721606850452,4.44374733,68326.0,68325.0,8.91843785]
["bitfinex","BTCUSD",1721606850666,4.39998302,68326.0,68325.0,8.04879592]
["bitfinex","BTCUSD",1721606850882,4.39998302,68326.0,68325.0,8.78362252]
["bitfinex","BTCUSD",1721606851077,4.39998302,68326.0,68325.0,8.79762252]
["bitfinex","BTCUSD",1721606851277,4.25362802,68326.0,68325.0,7.77853183]
["bitfinex","BTCUSD",1721606851392,4.25362802,68326.0,68325.0,8.08650743]
["bitfinex","BTCUSD",1721606851610,4.25362802,68326.0,68325.0,8.03208607]
["bitfinex","BTCUSD",1721606851811,4.25362802,68326.0,68325.0,5.92966034]
["bitfinex","BTCUSD",1721606852007,4.25362802,68326.0,68325.0,6.3438183]
["bitfinex","BTCUSD",1721606852322,4.10727302,68326.0,68325.0,6.3298183]
["bitfinex","BTCUSD",1721606852527,4.10727302,68326.0,68325.0,6.3158183]
["bitfinex","BTCUSD",1721606852747,4.10727302,68326.0,68325.0,6.24652655]
["bitfinex","BTCUSD",1721606852970,4.10727302,68326.0,68325.0,6.23252655]
["bitfinex","BTCUSD",1721606853207,4.04873102,68326.0,68325.0,4.76261445]
["bitfinex","BTCUSD",1721606853373,4.04873102,68326.0,68325.0,4.25991996]
["bitfinex","BTCUSD",1721606853374,3.96091802,68326.0,68325.0,4.25991996]
["bitfinex","BTCUSD",1721606853729,3.96091802,68326.0,68325.0,4.74600985]
["bitfinex","BTCUSD",1721606854116,3.96091802,68326.0,68325.0,4.74500985]
["bitfinex","BTCUSD",1721606854330,3.90237602,68326.0,68325.0,4.75900985]
["bitfinex","BTCUSD",1721606854501,3.81456302,68326.0,68325.0,4.75900985]
["bitfinex","BTCUSD",1721606854822,3.81456302,68326.0,68325.0,4.74500985]
["bitfinex","BTCUSD",1721606855026,3.81456302,68326.0,68325.0,4.76800985]
["bitfinex","BTCUSD",1721606855298,3.75602102,68326.0,68325.0,4.79600985]
["bitfinex","BTCUSD",1721606855490,3.66820802,68326.0,68325.0,4.78200985]
["bitfinex","BTCUSD",1721606855690,3.66820802,68326.0,68325.0,4.76800985]
["bitfinex","BTCUSD",1721606855890,3.66820802,68326.0,68325.0,4.79600985]
["bitfinex","BTCUSD",1721606856040,3.66820802,68326.0,68325.0,4.78200985]
["bitfinex","BTCUSD",1721606856375,3.55112402,68326.0,68325.0,4.79600985]
["bitfinex","BTCUSD",1721606856589,3.52185302,68326.0,68325.0,4.72600985]
["bitfinex","BTCUSD",1721606856801,3.52185302,68326.0,68325.0,4.01337576]
["bitfinex","BTCUSD",1721606857007,3.52185302,68326.0,68325.0,4.64151437]
["bitfinex","BTCUSD",1721606857447,3.37549802,68326.0,68325.0,4.62751437]
["bitfinex","BTCUSD",1721606857783,3.37549802,68326.0,68325.0,4.77142414]
["bitfinex","BTCUSD",1721606858185,3.37549802,68326.0,68325.0,4.77139129]
["bitfinex","BTCUSD",1721606858335,3.22914302,68326.0,68325.0,4.91159129]
["bitfinex","BTCUSD",1721606858536,3.22914302,68326.0,68325.0,4.90633185]
["bitfinex","BTCUSD",1721606858744,3.22914302,68326.0,68325.0,4.92033185]
["bitfinex","BTCUSD",1721606859161,3.19987202,68326.0,68325.0,4.71171437]
["bitfinex","BTCUSD",1721606859341,3.08278802,68326.0,68325.0,4.29571437]
["bitfinex","BTCUSD",1721606859551,3.08278802,68326.0,68325.0,4.28171437]
["bitfinex","BTCUSD",1721606859993,3.08278802,68326.0,68325.0,4.29570526]
["bitfinex","BTCUSD",1721606860116,3.05351702,68326.0,68325.0,4.29570526]
["bitfinex","BTCUSD",1721606860323,2.93643302,68326.0,68325.0,4.29044558]
["bitfinex","BTCUSD",1721606860523,2.93643302,68326.0,68325.0,4.30444558]
["bitfinex","BTCUSD",1721606861227,2.84862002,68326.0,68325.0,4.29044558]
["bitfinex","BTCUSD",1721606861425,2.79007802,68326.0,68325.0,4.29570526]
["bitfinex","BTCUSD",1721606862089,2.79007802,68326.0,68325.0,4.28170526]
["bitfinex","BTCUSD",1721606862294,2.70226502,68326.0,68325.0,4.28170526]
["bitfinex","BTCUSD",1721606862479,2.64372302,68326.0,68325.0,4.28170526]
["bitfinex","BTCUSD",1721606862695,2.64372302,68326.0,68325.0,4.29570526]
["bitfinex","BTCUSD",1721606863248,2.52663902,68326.0,68325.0,4.2957109]
["bitfinex","BTCUSD",1721606863611,2.49736802,68326.0,68325.0,3.51337576]
["bitfinex","BTCUSD",1721606863798,2.49736802,68326.0,68325.0,4.14151107]
["bitfinex","BTCUSD",1721606864567,2.49736802,68326.0,68325.0,3.77351107]
["bitfinex","BTCUSD",1721606865455,2.49736802,68326.0,68325.0,3.90333785]
["bitfinex","BTCUSD",1721606865838,2.49736802,68326.0,68325.0,3.90426185]
["bitfinex","BTCUSD",1721606866387,2.49736802,68326.0,68325.0,3.77443514]
["bitfinex","BTCUSD",1721606866947,2.49820802,68326.0,68325.0,3.77443514]
["bitfinex","BTCUSD",1721606867376,2.49820802,68326.0,68325.0,3.90429503]
["bitfinex","BTCUSD",1721606867835,2.49820802,68326.0,68325.0,3.61157703]
["bitfinex","BTCUSD",1721606868250,2.46893702,68326.0,68325.0,3.48171714]
["bitfinex","BTCUSD",1721606868462,2.3166996,68326.0,68325.0,3.82187703]
["bitfinex","BTCUSD",1721606868900,2.3166996,68326.0,68325.0,3.69201714]
["bitfinex","BTCUSD",1721606869228,2.3166996,68326.0,68325.0,3.8219587]
["bitfinex","BTCUSD",1721606869461,2.3166996,68326.0,68325.0,3.06388176]
["bitfinex","BTCUSD",1721606869688,2.3166996,68326.0,68325.0,3.69202929]
["bitfinex","BTCUSD",1721606869880,2.3166996,68326.0,68325.0,3.75063329]
["bitfinex","BTCUSD",1721606871665,2.3166996,68326.0,68325.0,3.63145213]
["bitfinex","BTCUSD",1721606871873,2.3166996,68326.0,68325.0,3.54033329]
["bitfinex","BTCUSD",1721606872057,2.3166996,68326.0,68325.0,3.63145213]
["bitfinex","BTCUSD",1721606872256,2.3166996,68326.0,68325.0,3.54033329]
["bitfinex","BTCUSD",1721606872495,2.3166996,68326.0,68325.0,2.91218576]
["bitfinex","BTCUSD",1721606872698,2.3166996,68326.0,68325.0,3.63145213]
["bitfinex","BTCUSD",1721606875498,2.3166996,68326.0,68325.0,3.88564278]
["bitfinex","BTCUSD",1721606875699,2.3166996,68326.0,68325.0,2.97435156]
["bitfinex","BTCUSD",1721606875899,2.3166996,68326.0,68325.0,3.88583421]
["bitfinex","BTCUSD",1721606876105,2.3166996,68326.0,68325.0,3.15658924]
["bitfinex","BTCUSD",1721606876327,2.3166996,68326.0,68325.0,3.96983417]
["bitfinex","BTCUSD",1721606876529,2.3166996,68326.0,68325.0,3.77761793]
["bitfinex","BTCUSD",1721606878349,2.28154576,68326.0,68325.0,3.77761793]
["bitfinex","BTCUSD",1721606878817,2.28154576,68326.0,68325.0,3.47388847]
["bitfinex","BTCUSD",1721606879009,2.28154576,68326.0,68325.0,3.77761793]
["bitfinex","BTCUSD",1721606879649,2.28154576,68326.0,68325.0,4.14780323]
["bitfinex","BTCUSD",1721606879811,2.28154576,68326.0,68325.0,3.77761793]
["bitfinex","BTCUSD",1721606880036,2.28154576,68326.0,68325.0,4.23183685]
["bitfinex","BTCUSD",1721606880243,2.28154576,68326.0,68325.0,3.77765155]
["bitfinex","BTCUSD",1721606880454,2.28154576,68326.0,68325.0,4.23183685]
["bitfinex","BTCUSD",1721606881266,2.28154576,68326.0,68325.0,4.23183653]
["bitfinex","BTCUSD",1721606881655,2.28154576,68326.0,68325.0,4.17323253]
["bitfinex","BTCUSD",1721606881918,2.28154576,68326.0,68325.0,3.65688155]
["bitfinex","BTCUSD",1721606882039,2.28154576,68326.0,68325.0,4.12148209]
["bitfinex","BTCUSD",1721606883273,2.28154576,68326.0,68325.0,4.03036328]
["bitfinex","BTCUSD",1721606883637,2.28154576,68326.0,68325.0,3.70436328]
["bitfinex","BTCUSD",1721606883873,2.43014576,68326.0,68325.0,2.86492728]
["bitfinex","BTCUSD",1721606884047,2.43014576,68326.0,68325.0,2.4807421]
["bitfinex","BTCUSD",1721606884475,2.43014576,68326.0,68325.0,2.48084431]
["bitfinex","BTCUSD",1721606884880,2.43014576,68326.0,68325.0,2.48084407]
["bitfinex","BTCUSD",1721606885293,2.43014576,68326.0,68325.0,2.77356207]
["bitfinex","BTCUSD",1721606885504,2.43014576,68326.0,68325.0,2.85956207]
["bitfinex","BTCUSD",1721606886148,2.43014576,68326.0,68325.0,2.87356207]
["bitfinex","BTCUSD",1721606886355,2.43014576,68326.0,68325.0,2.84556207]
["bitfinex","BTCUSD",1721606886559,2.43014576,68326.0,68325.0,2.87356207]
["bitfinex","BTCUSD",1721606886779,2.43014576,68326.0,68325.0,2.58079407]
["bitfinex","BTCUSD",1721606886988,2.43014576,68326.0,68325.0,2.55279407]
["bitfinex","BTCUSD",1721606887197,2.43014576,68326.0,68325.0,2.48279407]
["bitfinex","BTCUSD",1721606887414,2.43014576,68326.0,68325.0,2.86825977]
["bitfinex","BTCUSD",1721606887659,2.43014576,68326.0,68325.0,2.8682539]
["bitfinex","BTCUSD",1721606887876,2.43014576,68326.0,68325.0,2.8822539]
["bitfinex","BTCUSD",1721606888513,2.43014576,68326.0,68325.0,2.8735062]
["bitfinex","BTCUSD",1721606889167,2.43014576,68326.0,68325.0,2.8595062]
["bitfinex","BTCUSD",1721606889777,2.43014576,68326.0,68325.0,2.8735062]
["bitfinex","BTCUSD",1721606889981,2.28154576,68326.0,68325.0,2.8822539]
["bitfinex","BTCUSD",1721606890183,2.28154576,68326.0,68325.0,2.8962539]
["bitfinex","BTCUSD",1721606890383,2.28154576,68326.0,68325.0,2.8595062]
["bitfinex","BTCUSD",1721606890605,2.28154576,68326.0,68325.0,3.1522242]
["bitfinex","BTCUSD",1721606890760,2.28154576,68326.0,68325.0,3.16620672]
["bitfinex","BTCUSD",1721606890964,2.28154576,68326.0,68325.0,3.13820672]
["bitfinex","BTCUSD",1721606891140,2.42314576,68326.0,68325.0,2.85948872]
["bitfinex","BTCUSD",1721606892205,2.42314576,68326.0,68325.0,2.84907336]
["bitfinex","BTCUSD",1721606892415,2.42314576,68326.0,68325.0,2.86307336]
["bitfinex","BTCUSD",1721606892554,2.42314576,68326.0,68325.0,2.84907336]
["bitfinex","BTCUSD",1721606892764,2.42314576,68326.0,68325.0,2.90060307]
["bitfinex","BTCUSD",1721606892967,2.42314576,68326.0,68325.0,2.99860307]
["bitfinex","BTCUSD",1721606893329,2.42314576,68326.0,68325.0,2.99859994]
["bitfinex","BTCUSD",1721606893452,2.42314576,68326.0,68325.0,2.98459994]
["bitfinex","BTCUSD",1721606893646,2.42314576,68326.0,68325.0,2.68083254]
["bitfinex","BTCUSD",1721606893854,2.42314576,68326.0,68325.0,2.98460842]
["bitfinex","BTCUSD",1721606894109,2.42314576,68326.0,68325.0,2.99860842]
["bitfinex","BTCUSD",1721606895384,2.28154576,68326.0,68325.0,3.16045684]
["bitfinex","BTCUSD",1721606895571,2.19373276,68326.0,68325.0,3.16045684]
["bitfinex","BTCUSD",1721606896185,2.19373276,68326.0,68325.0,2.85373884]
["bitfinex","BTCUSD",1721606896587,2.25613276,68326.0,68325.0,2.86773884]
["bitfinex","BTCUSD",1721606896762,2.25613276,68326.0,68325.0,2.46222238]
["bitfinex","BTCUSD",1721606896974,2.25613276,68326.0,68325.0,3.14646322]
["bitfinex","BTCUSD",1721606897193,2.25613276,68326.0,68325.0,2.51822238]
["bitfinex","BTCUSD",1721606897397,2.25613276,68326.0,68325.0,3.14646405]
["bitfinex","BTCUSD",1721606897596,2.25613276,68326.0,68325.0,3.07646405]
["bitfinex","BTCUSD",1721606898111,2.25613276,68326.0,68325.0,2.83374605]
["bitfinex","BTCUSD",1721606898323,2.33203276,68326.0,68325.0,2.85374605]
["bitfinex","BTCUSD",1721606898726,2.33203276,68326.0,68325.0,2.86774605]
["bitfinex","BTCUSD",1721606899078,2.33203276,68326.0,68325.0,2.91450113]
["bitfinex","BTCUSD",1721606899545,2.33203276,68326.0,68325.0,2.92850113]
["bitfinex","BTCUSD",1721606899966,2.19373276,68326.0,68325.0,2.92850132]
["bitfinex","BTCUSD",1721606900181,2.19373276,68326.0,68325.0,2.92850172]
["bitfinex","BTCUSD",1721606900588,2.33853276,68326.0,68325.0,2.92850172]
["bitfinex","BTCUSD",1721606902472,2.33853276,68326.0,68325.0,3.0593954]
["bitfinex","BTCUSD",1721606903110,2.33853276,68326.0,68325.0,3.05940281]
["bitfinex","BTCUSD",1721606903518,2.33853276,68326.0,68325.0,2.92850864]
["bitfinex","BTCUSD",1721606905055,2.33853276,68326.0,68325.0,3.22122664]
["bitfinex","BTCUSD",1721606905338,2.19373276,68326.0,68325.0,3.22122664]
["bitfinex","BTCUSD",1721606905556,2.19373276,68326.0,68325.0,2.23950438]
["bitfinex","BTCUSD",1721606905764,2.19373276,68326.0,68325.0,2.92850603]
["bitfinex","BTCUSD",1721606906479,2.19373276,68326.0,68325.0,2.92850608]
["bitfinex","BTCUSD",1721606908958,2.27333276,68326.0,68325.0,2.92850608]
["bitfinex","BTCUSD",1721606909343,2.33873276,68326.0,68325.0,2.9372539]
["bitfinex","BTCUSD",1721606909602,2.33873276,68326.0,68325.0,2.75498781]
["bitfinex","BTCUSD",1721606909835,2.33873276,68326.0,68325.0,2.92850661]
["bitfinex","BTCUSD",1721606909944,2.33873276,68326.0,68325.0,2.6247304]
["bitfinex","BTCUSD",1721606910147,2.33873276,68326.0,68325.0,2.9285088]
["bitfinex","BTCUSD",1721606910388,2.33873276,68326.0,68325.0,2.8585088]
["bitfinex","BTCUSD",1721606910637,2.33873276,68326.0,68325.0,2.69370306]
["bitfinex","BTCUSD",1721606910852,2.33873276,68326.0,68325.0,2.5627908]
["bitfinex","BTCUSD",1721606911023,2.33873276,68326.0,68325.0,2.67191803]
["bitfinex","BTCUSD",1721606911224,2.33873276,68326.0,68325.0,2.65008602]
["bitfinex","BTCUSD",1721606911436,2.33873276,68326.0,68325.0,2.30736802]
["bitfinex","BTCUSD",1721606911647,2.33873276,68326.0,68325.0,2.0481951]
["bitfinex","BTCUSD",1721606911897,2.33873276,68326.0,68325.0,1.78920464]
["bitfinex","BTCUSD",1721606912009,2.33873276,68326.0,68325.0,1.72372476]
["bitfinex","BTCUSD",1721606912526,2.33873276,68326.0,68325.0,1.72978614]
["bitfinex","BTCUSD",1721606912759,2.33873276,68326.0,68325.0,1.70978556]
["bitfinex","BTCUSD",1721606912957,2.33873276,68326.0,68325.0,2.03650356]
["bitfinex","BTCUSD",1721606913134,2.33873276,68326.0,68325.0,2.02250356]
["bitfinex","BTCUSD",1721606913494,2.33873276,68326.0,68325.0,1.77342667]
["bitfinex","BTCUSD",1721606913668,2.33873276,68326.0,68325.0,1.78742667]
["bitfinex","BTCUSD",1721606913848,2.33873276,68326.0,68325.0,2.08014467]
["bitfinex","BTCUSD",1721606914271,2.33873276,68326.0,68325.0,1.78742667]
["bitfinex","BTCUSD",1721606914443,2.33873276,68326.0,68325.0,1.72666086]
["bitfinex","BTCUSD",1721606915248,2.33873276,68326.0,68325.0,2.01937886]
["bitfinex","BTCUSD",1721606915605,2.33873276,68326.0,68325.0,1.66301975]
["bitfinex","BTCUSD",1721606915816,2.33873276,68326.0,68325.0,1.72665399]
["bitfinex","BTCUSD",1721606916011,2.33873276,68326.0,68325.0,1.70665399]
["bitfinex","BTCUSD",1721606916238,2.33873276,68326.0,68325.0,1.95573821]
["bitfinex","BTCUSD",1721606916442,2.33873276,68326.0,68325.0,1.70665399]
["bitfinex","BTCUSD",1721606916770,2.33873276,68326.0,68325.0,1.99937199]
["bitfinex","BTCUSD",1721606916932,2.33873276,68326.0,68325.0,1.70665399]
["bitfinex","BTCUSD",1721606917135,2.33873276,68326.0,68325.0,2.01937199]
["bitfinex","BTCUSD",1721606917296,2.33873276,68326.0,68325.0,1.97573821]
["bitfinex","BTCUSD",1721606917745,2.33873276,68326.0,68325.0,2.01937199]
["bitfinex","BTCUSD",1721606918129,2.33873276,68326.0,68325.0,1.97573821]
["bitfinex","BTCUSD",1721606918343,2.33873276,68326.0,68325.0,2.01937199]
["bitfinex","BTCUSD",1721606918760,2.33873276,68326.0,68325.0,1.72665399]
["bitfinex","BTCUSD",1721606918954,2.33873276,68326.0,68325.0,1.72664513]
["bitfinex","BTCUSD",1721606919156,2.33873276,68326.0,68325.0,2.01936313]
["bitfinex","BTCUSD",1721606919360,2.33873276,68326.0,68325.0,1.97573728]
["bitfinex","BTCUSD",1721606921191,2.33873276,68326.0,68325.0,1.68301928]
["bitfinex","BTCUSD",1721606921392,2.33873276,68326.0,68325.0,1.72664513]
["bitfinex","BTCUSD",1721606921616,2.33873276,68326.0,68325.0,2.01936313]
["bitfinex","BTCUSD",1721606922027,2.33873276,68326.0,68325.0,1.67190868]
["bitfinex","BTCUSD",1721606922178,2.33873276,68326.0,68325.0,2.0193623]
["bitfinex","BTCUSD",1721606922382,2.33873276,68326.0,68325.0,1.7266443]
["bitfinex","BTCUSD",1721606922723,2.33873276,68326.0,68325.0,1.72664621]
["bitfinex","BTCUSD",1721606922878,2.33873276,68326.0,68325.0,2.01936421]
["bitfinex","BTCUSD",1721606923592,2.33873276,68326.0,68325.0,1.72664621]
["bitfinex","BTCUSD",1721606923971,2.33873276,68326.0,68325.0,1.50072212]
["bitfinex","BTCUSD",1721606924168,2.33873276,68326.0,68325.0,1.73407357]
["bitfinex","BTCUSD",1721606925141,2.33873276,68326.0,68325.0,1.67190868]
["bitfinex","BTCUSD",1721606925342,2.33873276,68326.0,68325.0,2.01937645]
["bitfinex","BTCUSD",1721606927867,2.33873276,68326.0,68325.0,2.41209445]
["bitfinex","BTCUSD",1721606928070,2.19373276,68326.0,68325.0,3.13854611]
["bitfinex","BTCUSD",1721606928469,2.19373276,68326.0,68325.0,3.13847437]
["bitfinex","BTCUSD",1721606928824,2.19373276,68326.0,68325.0,3.12447437]
["bitfinex","BTCUSD",1721606929226,2.19373276,68326.0,68325.0,3.13847437]
["bitfinex","BTCUSD",1721606929450,2.19373276,68326.0,68325.0,3.43119237]
["bitfinex","BTCUSD",1721606929654,2.19373276,68326.0,68325.0,3.41719237]
["bitfinex","BTCUSD",1721606930112,2.19373276,68326.0,68325.0,3.34719237]
["bitfinex","BTCUSD",1721606930247,2.19373276,68326.0,68325.0,3.41719237]
["bitfinex","BTCUSD",1721606930451,2.19373276,68326.0,68325.0,3.43119237]
["bitfinex","BTCUSD",1721606930654,2.04737776,68326.0,68325.0,3.54805536]
["bitfinex","BTCUSD",1721606930861,2.04737776,68326.0,68325.0,3.41719237]
["bitfinex","BTCUSD",1721606931057,2.04737776,68326.0,68325.0,3.62441975]
["bitfinex","BTCUSD",1721606931262,1.95956476,68326.0,68325.0,3.61041975]
["bitfinex","BTCUSD",1721606931614,1.90102276,68326.0,68325.0,3.61023556]
["bitfinex","BTCUSD",1721606931759,1.90102276,68326.0,68325.0,3.62423556]
["bitfinex","BTCUSD",1721606931960,1.90102276,68326.0,68325.0,3.33309027]
["bitfinex","BTCUSD",1721606932287,1.90102276,68326.0,68325.0,3.71477538]
["bitfinex","BTCUSD",1721606932288,1.87175176,68326.0,68325.0,3.71477538]
["bitfinex","BTCUSD",1721606932611,1.75466776,68326.0,68325.0,3.42731301]
["bitfinex","BTCUSD",1721606932817,1.75466776,68326.0,68325.0,3.41331301]
["bitfinex","BTCUSD",1721606933229,1.75466776,68326.0,68325.0,3.42731301]
["bitfinex","BTCUSD",1721606933390,1.75466776,68326.0,68325.0,3.45005759]
["bitfinex","BTCUSD",1721606933581,1.75466776,68326.0,68325.0,3.44131301]
["bitfinex","BTCUSD",1721606934532,1.75466776,68326.0,68325.0,3.4413361]
["bitfinex","BTCUSD",1721606934875,1.75466776,68326.0,68325.0,3.44133338]
["bitfinex","BTCUSD",1721606937533,1.75466776,68326.0,68325.0,2.8738758]
["bitfinex","BTCUSD",1721606937756,1.75466776,68326.0,68325.0,2.9387181]
["bitfinex","BTCUSD",1721606937950,1.89366776,68326.0,68325.0,2.9157181]
["bitfinex","BTCUSD",1721606938899,1.89366776,68326.0,68325.0,2.9107181]
["bitfinex","BTCUSD",1721606940130,1.89366776,68326.0,68325.0,2.9337181]
["bitfinex","BTCUSD",1721606940581,1.89366776,68326.0,68325.0,2.62997935]
["bitfinex","BTCUSD",1721606940810,1.89366776,68326.0,68325.0,2.93375765]
["bitfinex","BTCUSD",1721606943021,1.89366776,68326.0,68325.0,2.93375998]
["bitfinex","BTCUSD",1721606943220,1.89366776,68326.0,68325.0,2.93376089]
["bitfinex","BTCUSD",1721606946776,1.89366776,68326.0,68325.0,2.9337731]
["bitfinex","BTCUSD",1721606948138,1.89366776,68326.0,68325.0,2.9291161]
["bitfinex","BTCUSD",1721606948972,1.89366776,68326.0,68325.0,2.8791161]
["bitfinex","BTCUSD",1721606949225,1.89366776,68326.0,68325.0,2.24009646]
["bitfinex","BTCUSD",1721606949422,1.89366776,68326.0,68325.0,2.92911612]
["bitfinex","BTCUSD",1721606949632,1.89366776,68326.0,68325.0,2.87911612]
["bitfinex","BTCUSD",1721606949837,1.89366776,68326.0,68325.0,2.55317538]
["bitfinex","BTCUSD",1721606950165,1.89366776,68326.0,68325.0,2.50317538]
["bitfinex","BTCUSD",1721606950902,1.89366776,68326.0,68325.0,2.55317538]
["bitfinex","BTCUSD",1721606951103,1.89366776,68326.0,68325.0,2.47451329]
["bitfinex","BTCUSD",1721606951308,1.89366776,68326.0,68325.0,2.46051329]
["bitfinex","BTCUSD",1721606951506,1.89366776,68326.0,68325.0,1.81727274]
["bitfinex","BTCUSD",1721606951708,1.89366776,68326.0,68325.0,1.33664959]
["bitfinex","BTCUSD",1721606951938,1.89366776,68326.0,68325.0,1.10332973]
["bitfinex","BTCUSD",1721606952421,1.89366776,68326.0,68325.0,1.39607091]
["bitfinex","BTCUSD",1721606952727,1.89366776,68326.0,68325.0,1.38207091]
["bitfinex","BTCUSD",1721606953095,1.89366776,68326.0,68325.0,1.39607091]
["bitfinex","BTCUSD",1721606953406,1.89366776,68326.0,68325.0,1.48207091]
["bitfinex","BTCUSD",1721606953782,1.89366776,68326.0,68325.0,1.49607091]
["bitfinex","BTCUSD",1721606954190,1.89366776,68326.0,68325.0,1.18935291]
["bitfinex","BTCUSD",1721606954413,1.88866776,68326.0,68325.0,0.41107591]
["bitfinex","BTCUSD",1721606954764,1.88866776,68326.0,68320.0,0.08544957]
["bitfinex","BTCUSD",1721606954765,0.0752,68320.0,68318.0,0.02]
["bitfinex","BTCUSD",1721606954944,0.0752,68316.0,68304.0,0.146403]
["bitfinex","BTCUSD",1721606955077,0.2099,68319.0,68305.0,0.1505063]
["bitfinex","BTCUSD",1721606955297,0.292733,68322.0,68305.0,0.1505063]
["bitfinex","BTCUSD",1721606955298,0.2099,68309.0,68305.0,0.29626639]
["bitfinex","BTCUSD",1721606955506,0.1412,68306.0,68298.0,0.4753]
["bitfinex","BTCUSD",1721606955708,0.2099,68309.0,68299.0,0.14701991]
["bitfinex","BTCUSD",1721606955709,0.066,68302.0,68299.0,0.14701991]
["bitfinex","BTCUSD",1721606955902,0.066,68302.0,68299.0,0.43983991]
["bitfinex","BTCUSD",1721606956102,0.0752,68301.0,68299.0,0.43983991]
["bitfinex","BTCUSD",1721606956315,0.0752,68301.0,68298.0,0.146417]
["bitfinex","BTCUSD",1721606956316,0.066,68300.0,68293.0,0.146426]
["bitfinex","BTCUSD",1721606956523,0.066,68298.0,68294.0,0.14701991]
["bitfinex","BTCUSD",1721606956720,0.0752,68297.0,68291.0,0.07348942]
["bitfinex","BTCUSD",1721606956927,0.066,68296.0,68293.0,0.146426]
["bitfinex","BTCUSD",1721606957352,0.066,68296.0,68294.0,0.26031]
["bitfinex","BTCUSD",1721606958360,0.066,68296.0,68294.0,0.406735]
["bitfinex","BTCUSD",1721606958559,0.066,68296.0,68294.0,0.26031]
["bitfinex","BTCUSD",1721606959007,0.067,68296.0,68294.0,0.26031]
["bitfinex","BTCUSD",1721606959620,0.066,68296.0,68294.0,0.26031]
["bitfinex","BTCUSD",1721606959886,0.067,68296.0,68294.0,0.27431]
["bitfinex","BTCUSD",1721606960300,0.067,68296.0,68294.0,0.27031]
["bitfinex","BTCUSD",1721606960497,0.067,68296.0,68294.0,0.27431]
["bitfinex","BTCUSD",1721606960912,0.068,68296.0,68294.0,0.28331]
["bitfinex","BTCUSD",1721606961108,0.067,68296.0,68294.0,0.27431]
["bitfinex","BTCUSD",1721606961359,0.3542,68295.0,68294.0,0.27431]
["bitfinex","BTCUSD",1721606961529,0.3542,68295.0,68294.0,0.28431]
["bitfinex","BTCUSD",1721606961935,0.3542,68295.0,68294.0,0.26031]
["bitfinex","BTCUSD",1721606962136,0.3542,68295.0,68294.0,0.28797534]
["bitfinex","BTCUSD",1721606962662,0.3542,68295.0,68294.0,0.27397534]
["bitfinex","BTCUSD",1721606963016,0.3542,68295.0,68294.0,0.27697534]
["bitfinex","BTCUSD",1721606963479,0.3542,68295.0,68294.0,0.26397534]
["bitfinex","BTCUSD",1721606963880,0.3542,68295.0,68294.0,0.27289934]
["bitfinex","BTCUSD",1721606964112,0.3542,68295.0,68294.0,0.26889934]
["bitfinex","BTCUSD",1721606964531,0.35378309,68295.0,68294.0,0.27289934]
["bitfinex","BTCUSD",1721606964767,0.1443,68295.0,68294.0,0.27289934]
["bitfinex","BTCUSD",1721606965118,0.1443,68295.0,68294.0,0.26889934]
["bitfinex","BTCUSD",1721606966062,0.1443,68295.0,68294.0,0.27289934]
["bitfinex","BTCUSD",1721606967378,0.1443,68295.0,68294.0,0.26889934]
["bitfinex","BTCUSD",1721606967379,0.0343,68295.0,68294.0,0.26889934]
["bitfinex","BTCUSD",1721606967581,0.0343,68295.0,68294.0,0.27289934]
["bitfinex","BTCUSD",1721606967925,0.0343,68295.0,68294.0,0.26489934]
["bitfinex","BTCUSD",1721606968133,0.14433026,68299.0,68294.0,0.27089934]
["bitfinex","BTCUSD",1721606968334,0.14433026,68299.0,68294.0,0.27489934]
["bitfinex","BTCUSD",1721606968335,0.001,68295.0,68294.0,0.27489934]
["bitfinex","BTCUSD",1721606968716,0.14433026,68299.0,68294.0,0.26489934]
["bitfinex","BTCUSD",1721606969123,0.001,68295.0,68294.0,0.27589934]
["bitfinex","BTCUSD",1721606969610,0.001,68295.0,68294.0,0.27089934]
["bitfinex","BTCUSD",1721606970190,0.0645,68295.0,68294.0,0.27089934]
["bitfinex","BTCUSD",1721606970398,0.0635,68295.0,68294.0,0.26489934]
["bitfinex","BTCUSD",1721606971282,0.089,68295.0,68294.0,0.26489934]
["bitfinex","BTCUSD",1721606971476,0.09,68295.0,68294.0,0.27589934]
["bitfinex","BTCUSD",1721606971689,0.089,68295.0,68294.0,0.27455834]
["bitfinex","BTCUSD",1721606971892,0.089,68295.0,68294.0,0.26955834]
["bitfinex","BTCUSD",1721606972094,0.089,68295.0,68294.0,0.27355834]
["bitfinex","BTCUSD",1721606972442,0.235423,68295.0,68294.0,0.27355834]
["bitfinex","BTCUSD",1721606972646,0.089,68295.0,68294.0,0.27355834]
["bitfinex","BTCUSD",1721606972819,0.235423,68295.0,68294.0,0.27355834]
["bitfinex","BTCUSD",1721606973030,1.39892391,68295.0,68294.0,0.27355834]
["bitfinex","BTCUSD",1721606973225,1.39892391,68295.0,68267.0,1.3302]
["bitfinex","BTCUSD",1721606973226,0.0014,68274.0,68270.0,0.002794]
["bitfinex","BTCUSD",1721606973428,0.06203301,68271.0,68260.0,0.002794]
["bitfinex","BTCUSD",1721606973627,0.06203301,68271.0,68261.0,0.146495]
["bitfinex","BTCUSD",1721606973950,0.06203301,68271.0,68258.0,0.22091542]
["bitfinex","BTCUSD",1721606974180,0.06203301,68271.0,68258.0,0.07441342]
["bitfinex","BTCUSD",1721606974383,0.0653,68270.0,68258.0,0.07441342]
["bitfinex","BTCUSD",1721606974585,0.06203301,68271.0,68258.0,0.07441342]
["bitfinex","BTCUSD",1721606974586,0.0653,68267.0,68258.0,0.07441342]
["bitfinex","BTCUSD",1721606974808,0.0653,68267.0,68259.0,0.00544942]
["bitfinex","BTCUSD",1721606974961,0.0653,68267.0,68265.0,0.07348942]
["bitfinex","BTCUSD",1721606975166,0.0653,68267.0,68266.0,0.00544726]
["bitfinex","BTCUSD",1721606975788,0.0663,68267.0,68266.0,0.00544726]
["bitfinex","BTCUSD",1721606975955,0.0663,68267.0,68265.0,0.07348942]
["bitfinex","BTCUSD",1721606976602,0.0663,68267.0,68266.0,0.00544726]
["bitfinex","BTCUSD",1721606976750,0.0663,68267.0,68265.0,0.07348942]
["bitfinex","BTCUSD",1721606976960,0.0653,68267.0,68265.0,0.07348942]
["bitfinex","BTCUSD",1721606977403,0.0653,68267.0,68266.0,0.00544726]
["bitfinex","BTCUSD",1721606977602,0.0663,68267.0,68266.0,0.00544726]
["bitfinex","BTCUSD",1721606978111,0.4937073,68267.0,68266.0,0.00544726]
["bitfinex","BTCUSD",1721606978319,0.146485,68266.0,68265.0,0.01]
["bitfinex","BTCUSD",1721606978531,0.146492,68263.0,68258.0,0.000924]
["bitfinex","BTCUSD",1721606978795,0.2099,68260.0,68258.0,0.000924]
["bitfinex","BTCUSD",1721606979003,0.0641,68259.0,68258.0,0.000924]
["bitfinex","BTCUSD",1721606979683,0.21111991,68259.0,68258.0,0.000924]
["bitfinex","BTCUSD",1721606979929,0.21111991,68259.0,68245.0,0.009196]
["bitfinex","BTCUSD",1721606979930,0.08794,68251.0,68241.0,0.07348942]
["bitfinex","BTCUSD",1721606980143,0.0636,68250.0,68248.0,0.07348942]
["bitfinex","BTCUSD",1721606980561,0.0636,68250.0,68249.0,0.00454556]
["bitfinex","BTCUSD",1721606981700,0.0646,68250.0,68249.0,0.01354556]
["bitfinex","BTCUSD",1721606983199,0.0656,68250.0,68249.0,0.02254556]
["bitfinex","BTCUSD",1721606984930,0.0656,68250.0,68249.0,0.09603498]
["bitfinex","BTCUSD",1721606984931,0.30055991,68250.0,68249.0,0.09603498]
["bitfinex","BTCUSD",1721606985164,0.0656,68250.0,68249.0,0.09603498]
["bitfinex","BTCUSD",1721606985373,0.0656,68250.0,68249.0,0.09148942]
["bitfinex","BTCUSD",1721606985575,0.0656,68250.0,68249.0,0.09603498]
["bitfinex","BTCUSD",1721606985969,0.30055991,68250.0,68249.0,0.018]
["bitfinex","BTCUSD",1721606986177,0.32810991,68250.0,68249.0,0.018]
["bitfinex","BTCUSD",1721606986411,0.3104992,68250.0,68249.0,0.018]
["bitfinex","BTCUSD",1721606986622,0.07553929,68250.0,68249.0,0.018]
["bitfinex","BTCUSD",1721606986832,0.07553929,68250.0,68249.0,0.0988523]
["bitfinex","BTCUSD",1721606987034,0.07553929,68250.0,68249.0,0.0960583]
["bitfinex","BTCUSD",1721606988482,1e-08,68250.0,68249.0,0.0960583]
["bitfinex","BTCUSD",1721606988704,1e-08,68250.0,68249.0,0.2425803]
["bitfinex","BTCUSD",1721606988909,0.1,68259.0,68250.0,0.29304]
["bitfinex","BTCUSD",1721606989111,0.24701991,68259.0,68256.0,0.07348942]
["bitfinex","BTCUSD",1721606989320,0.1,68259.0,68256.0,0.07348942]
["bitfinex","BTCUSD",1721606989498,0.1,68259.0,68257.0,0.00456247]
["bitfinex","BTCUSD",1721606989499,0.10993037,68259.0,68257.0,0.00456247]
["bitfinex","BTCUSD",1721606989701,0.00993037,68259.0,68257.0,0.15106647]
["bitfinex","BTCUSD",1721606989875,0.1,68265.0,68257.0,0.15106647]
["bitfinex","BTCUSD",1721606990092,0.14701991,68264.0,68257.0,0.15106647]
["bitfinex","BTCUSD",1721606990306,0.1,68265.0,68263.0,0.07348942]
["bitfinex","BTCUSD",1721606990507,0.00973396,68266.0,68263.0,0.07348942]
["bitfinex","BTCUSD",1721606990708,0.00973396,68266.0,68264.0,0.00456031]
["bitfinex","BTCUSD",1721606990709,0.14701991,68266.0,68264.0,0.00456031]
["bitfinex","BTCUSD",1721606991109,0.08794,68276.0,68264.0,0.00456031]
["bitfinex","BTCUSD",1721606991298,0.14701991,68275.0,68270.0,0.07348942]
["bitfinex","BTCUSD",1721606991498,0.0035,68278.0,68277.0,0.146462]
["bitfinex","BTCUSD",1721606991692,0.01009999,68280.0,68272.0,0.292944]
["bitfinex","BTCUSD",1721606991894,0.0035,68283.0,68270.0,0.07348942]
["bitfinex","BTCUSD",1721606991895,0.14701991,68279.0,68277.0,0.00456619]
["bitfinex","BTCUSD",1721606992100,0.14701991,68279.0,68270.0,0.07348942]
["bitfinex","BTCUSD",1721606992325,0.14701991,68279.0,68278.0,0.00455692]
["bitfinex","BTCUSD",1721606992531,0.14701991,68279.0,68270.0,0.07348942]
["bitfinex","BTCUSD",1721606992933,0.14801991,68279.0,68271.0,0.00455908]
["bitfinex","BTCUSD",1721606993301,0.08794,68273.0,68271.0,0.00455908]
["bitfinex","BTCUSD",1721606993502,0.14701991,68272.0,68271.0,0.00455908]
["bitfinex","BTCUSD",1721606993631,0.14701991,68272.0,68257.0,0.44093655]
["bitfinex","BTCUSD",1721606993833,0.14701991,68272.0,68258.0,0.12623388]
["bitfinex","BTCUSD",1721606994050,0.14701991,68272.0,68264.0,0.001]
["bitfinex","BTCUSD",1721606994368,0.2360953,68272.0,68265.0,0.12623172]
["bitfinex","BTCUSD",1721606994578,0.14701991,68272.0,68271.0,0.007]
["bitfinex","BTCUSD",1721606994786,0.3090885,68272.0,68271.0,0.007]
["bitfinex","BTCUSD",1721606994964,0.25795991,68272.0,68264.0,0.07348942]
["bitfinex","BTCUSD",1721606995165,0.08794,68270.0,68264.0,0.07348942]
["bitfinex","BTCUSD",1721606995531,0.08794,68270.0,68265.0,0.12167207]
["bitfinex","BTCUSD",1721606995532,0.08794,68268.0,68265.0,0.12167207]
["bitfinex","BTCUSD",1721606995662,0.731596,68266.0,68265.0,0.006]
["bitfinex","BTCUSD",1721606995863,1.17158691,68266.0,68265.0,0.006]
["bitfinex","BTCUSD",1721606996069,1.17158691,68266.0,68251.0,0.07348942]
["bitfinex","BTCUSD",1721606996070,0.05,68263.0,68251.0,0.07348942]
["bitfinex","BTCUSD",1721606996291,0.08794,68258.0,68252.0,0.12168487]
["bitfinex","BTCUSD",1721606996456,0.23495991,68257.0,68253.0,0.12168487]
["bitfinex","BTCUSD",1721606996660,0.23495991,68257.0,68254.0,0.12168487]
["bitfinex","BTCUSD",1721606996888,0.23495991,68257.0,68255.0,0.12168487]
["bitfinex","BTCUSD",1721606997242,0.23495991,68257.0,68256.0,0.12168487]
["bitfinex","BTCUSD",1721606997655,0.38496491,68257.0,68256.0,0.12168487]
["bitfinex","BTCUSD",1721606997881,0.38496491,68257.0,68242.0,0.12261291]
["bitfinex","BTCUSD",1721606997882,0.08794,68254.0,68245.0,0.000924]
["bitfinex","BTCUSD",1721606998090,0.08794,68252.0,68246.0,0.12449508]
["bitfinex","BTCUSD",1721606998296,0.14701991,68251.0,68248.0,0.07348942]
["bitfinex","BTCUSD",1721606998693,0.14701991,68251.0,68249.0,0.00456588]
["bitfinex","BTCUSD",1721606998821,0.14701991,68251.0,68248.0,0.07348942]
["bitfinex","BTCUSD",1721606999423,0.08794,68247.0,68245.0,0.000924]
["bitfinex","BTCUSD",1721606999621,0.67454491,68246.0,68245.0,0.000924]
["bitfinex","BTCUSD",1721606999842,0.23495991,68246.0,68245.0,0.000924]
["bitfinex","BTCUSD",1721607000054,0.25795991,68246.0,68245.0,0.000924]
["bitfinex","BTCUSD",1721607000867,0.40448791,68246.0,68245.0,0.000924]
["bitfinex","BTCUSD",1721607001317,0.40448791,68246.0,68245.0,0.014924]
["bitfinex","BTCUSD",1721607001719,0.40448791,68246.0,68245.0,0.019924]
["bitfinex","BTCUSD",1721607001918,0.25795991,68246.0,68245.0,0.005924]
["bitfinex","BTCUSD",1721607002127,0.23495991,68246.0,68245.0,0.1266443]
["bitfinex","BTCUSD",1721607002390,0.23495991,68246.0,68245.0,0.1326443]
["bitfinex","BTCUSD",1721607002751,0.23495991,68246.0,68245.0,0.1286443]
["bitfinex","BTCUSD",1721607003086,0.23495991,68246.0,68245.0,0.1336443]
["bitfinex","BTCUSD",1721607003421,0.23495991,68246.0,68245.0,0.13364404]
["bitfinex","BTCUSD",1721607003820,0.23495991,68246.0,68245.0,0.005924]
["bitfinex","BTCUSD",1721607004033,0.23595991,68246.0,68245.0,0.13564439]
["bitfinex","BTCUSD",1721607004437,0.23595991,68246.0,68245.0,0.013924]
["bitfinex","BTCUSD",1721607004707,0.23595991,68246.0,68245.0,0.13564706]
["bitfinex","BTCUSD",1721607004986,0.23595991,68246.0,68245.0,0.008924]
["bitfinex","BTCUSD",1721607005202,0.23595991,68246.0,68245.0,0.015924]
["bitfinex","BTCUSD",1721607005548,0.23595991,68246.0,68245.0,0.02061955]
["bitfinex","BTCUSD",1721607005749,0.23595991,68246.0,68245.0,0.015924]
["bitfinex","BTCUSD",1721607006732,0.23595991,68246.0,68245.0,0.02061879]
["bitfinex","BTCUSD",1721607007093,0.23595991,68246.0,68245.0,0.015924]
["bitfinex","BTCUSD",1721607010931,0.001,68246.0,68245.0,0.015924]
["bitfinex","BTCUSD",1721607011157,0.001,68246.0,68245.0,0.598215]
["bitfinex","BTCUSD",1721607011332,0.001,68246.0,68245.0,0.60290871]
["bitfinex","BTCUSD",1721607011531,0.001,68246.0,68245.0,0.88896971]
["bitfinex","BTCUSD",1721607011742,0.001,68246.0,68245.0,0.88096971]
["bitfinex","BTCUSD",1721607011935,0.00992503,68251.0,68248.0,0.146523]
["bitfinex","BTCUSD",1721607012165,0.1,68258.0,68250.0,0.07348942]
["bitfinex","BTCUSD",1721607012366,0.14701991,68258.0,68250.0,0.22000842]
["bitfinex","BTCUSD",1721607012600,0.14701991,68258.0,68251.0,0.00469186]
["bitfinex","BTCUSD",1721607012601,0.1,68257.0,68251.0,0.00469186]
["bitfinex","BTCUSD",1721607012820,0.01005747,68258.0,68256.0,0.1421]
["bitfinex","BTCUSD",1721607013256,0.08794,68264.0,68257.0,0.07813687]
["bitfinex","BTCUSD",1721607013469,0.14701991,68263.0,68257.0,0.07813687]
["bitfinex","BTCUSD",1721607013983,0.1,68262.0,68257.0,0.07813687]
["bitfinex","BTCUSD",1721607014914,0.1,68262.0,68257.0,0.00464745]
["bitfinex","BTCUSD",1721607015115,0.1,68262.0,68257.0,0.00564745]
["bitfinex","BTCUSD",1721607015368,0.1,68264.0,68257.0,0.07913687]
["bitfinex","BTCUSD",1721607015578,0.01006838,68265.0,68257.0,0.22464087]
["bitfinex","BTCUSD",1721607015858,0.1,68270.0,68257.0,0.15115145]
["bitfinex","BTCUSD",1721607016057,0.1,68270.0,68257.0,0.07813687]
["bitfinex","BTCUSD",1721607016058,0.14701991,68270.0,68257.0,0.07813687]
["bitfinex","BTCUSD",1721607016211,0.1542,68278.0,68265.0,0.1421]
["bitfinex","BTCUSD",1721607016212,0.08794,68278.0,68265.0,0.1421]
["bitfinex","BTCUSD",1721607016417,0.2099,68286.0,68271.0,0.07348942]
["bitfinex","BTCUSD",1721607016654,0.14701991,68284.0,68275.0,0.1421]
["bitfinex","BTCUSD",1721607016836,0.14701991,68284.0,68270.0,0.0629]
["bitfinex","BTCUSD",1721607017043,0.146456,68280.0,68276.0,0.0046066]
["bitfinex","BTCUSD",1721607017245,0.14701991,68279.0,68270.0,0.0629]
["bitfinex","BTCUSD",1721607017643,0.14701991,68279.0,68271.0,0.00460814]
["bitfinex","BTCUSD",1721607017914,0.1,68278.0,68271.0,0.00460814]
["bitfinex","BTCUSD",1721607018065,0.1,68278.0,68271.0,0.15108214]
["bitfinex","BTCUSD",1721607018280,0.146447,68284.0,68271.0,0.00460814]
["bitfinex","BTCUSD",1721607018493,0.30474627,68283.0,68273.0,0.146469]
["bitfinex","BTCUSD",1721607018643,0.24701991,68283.0,68271.0,0.00560814]
["bitfinex","BTCUSD",1721607018847,0.24701991,68283.0,68274.0,0.00460722]
["bitfinex","BTCUSD",1721607019048,0.24701991,68283.0,68271.0,0.146474]
["bitfinex","BTCUSD",1721607019277,0.001,68278.0,68275.0,0.00460691]
["bitfinex","BTCUSD",1721607019484,0.001,68278.0,68272.0,0.146472]
["bitfinex","BTCUSD",1721607019684,0.001,68278.0,68276.0,0.0046066]
["bitfinex","BTCUSD",1721607019878,0.24701991,68283.0,68270.0,0.209375]
["bitfinex","BTCUSD",1721607020085,0.2099,68279.0,68277.0,0.00460629]
["bitfinex","BTCUSD",1721607020280,0.356358,68279.0,68274.0,0.001]
["bitfinex","BTCUSD",1721607020497,0.1,68278.0,68274.0,0.001]
["bitfinex","BTCUSD",1721607021293,0.1,68278.0,68275.0,0.00460691]
["bitfinex","BTCUSD",1721607021957,0.101,68278.0,68270.0,0.0629]
["bitfinex","BTCUSD",1721607022308,0.1,68278.0,68271.0,0.00460814]
["bitfinex","BTCUSD",1721607022512,0.1,68278.0,68273.0,0.07348942]
["bitfinex","BTCUSD",1721607022714,0.1,68282.0,68274.0,0.1444]
["bitfinex","BTCUSD",1721607022962,0.02296956,68296.0,68281.0,0.1444]
["bitfinex","BTCUSD",1721607022963,0.2099,68295.0,68281.0,0.1444]
["bitfinex","BTCUSD",1721607023161,0.1,68286.0,68281.0,0.1444]
["bitfinex","BTCUSD",1721607023361,0.14643,68292.0,68281.0,0.1444]
["bitfinex","BTCUSD",1721607023566,0.14701991,68285.0,68281.0,0.1444]
["bitfinex","BTCUSD",1721607023767,0.14701991,68285.0,68282.0,0.0045633]
["bitfinex","BTCUSD",1721607023768,0.1,68284.0,68282.0,0.0045633]
["bitfinex","BTCUSD",1721607023918,0.1,68284.0,68281.0,0.1444]
["bitfinex","BTCUSD",1721607023919,0.24701991,68284.0,68281.0,0.1444]
["bitfinex","BTCUSD",1721607024806,0.24701991,68284.0,68274.0,0.0822]
["bitfinex","BTCUSD",1721607025120,0.24701991,68284.0,68282.0,0.0065633]
["bitfinex","BTCUSD",1721607025272,0.24701991,68284.0,68274.0,0.0822]
["bitfinex","BTCUSD",1721607025474,0.39346691,68284.0,68274.0,0.0812]
["bitfinex","BTCUSD",1721607025676,0.146449,68283.0,68281.0,0.001]
["bitfinex","BTCUSD",1721607026028,0.24701991,68284.0,68281.0,0.001]
["bitfinex","BTCUSD",1721607026235,0.24701991,68284.0,68274.0,0.0812]
["bitfinex","BTCUSD",1721607026455,0.24701991,68284.0,68282.0,0.0045633]
["bitfinex","BTCUSD",1721607026628,0.24701991,68284.0,68281.0,0.002]
["bitfinex","BTCUSD",1721607027009,0.2568378,68284.0,68281.0,0.002]
["bitfinex","BTCUSD",1721607027407,0.2568378,68284.0,68274.0,0.228667]
["bitfinex","BTCUSD",1721607027613,0.2568378,68284.0,68282.0,0.0045633]
["bitfinex","BTCUSD",1721607027816,0.2568378,68284.0,68282.0,0.002]
["bitfinex","BTCUSD",1721607028227,0.2568378,68284.0,68282.0,0.003]
["bitfinex","BTCUSD",1721607028430,0.10981789,68284.0,68283.0,0.0605]
["bitfinex","BTCUSD",1721607028607,0.00981789,68284.0,68283.0,0.0605]
["bitfinex","BTCUSD",1721607028814,0.18794,68286.0,68283.0,0.0605]
["bitfinex","BTCUSD",1721607029012,0.14701991,68285.0,68283.0,0.0605]
["bitfinex","BTCUSD",1721607029210,0.1,68284.0,68283.0,0.0605]
["bitfinex","BTCUSD",1721607029935,0.1,68284.0,68283.0,0.0615]
["bitfinex","BTCUSD",1721607030269,0.1,68284.0,68283.0,0.001]
["bitfinex","BTCUSD",1721607030466,0.10084,68284.0,68283.0,0.001]
["bitfinex","BTCUSD",1721607031246,0.10084,68284.0,68283.0,0.003]
["bitfinex","BTCUSD",1721607032291,0.10084,68284.0,68283.0,0.085]
["bitfinex","BTCUSD",1721607032654,0.00084,68284.0,68283.0,0.08951032]
["bitfinex","BTCUSD",1721607032854,0.00084,68284.0,68283.0,0.15471032]
["bitfinex","BTCUSD",1721607033260,0.00084,68284.0,68283.0,0.30115932]
["bitfinex","BTCUSD",1721607033462,0.00084,68284.0,68283.0,0.59205732]
["bitfinex","BTCUSD",1721607034324,0.00084,68284.0,68283.0,0.29915932]
["bitfinex","BTCUSD",1721607034513,0.00184,68284.0,68283.0,0.15271032]
["bitfinex","BTCUSD",1721607034898,0.00184,68284.0,68283.0,0.15871032]
["bitfinex","BTCUSD",1721607035096,0.00084,68284.0,68283.0,0.15871032]
["bitfinex","BTCUSD",1721607035298,0.00084,68284.0,68283.0,0.16471032]
["bitfinex","BTCUSD",1721607035896,0.00084,68284.0,68283.0,0.15871032]
["bitfinex","BTCUSD",1721607036140,0.00084,68284.0,68283.0,0.16671032]
["bitfinex","BTCUSD",1721607036876,0.00084,68284.0,68283.0,0.16071032]
["bitfinex","BTCUSD",1721607037067,0.00084,68284.0,68283.0,0.16971032]
["bitfinex","BTCUSD",1721607037427,0.00084,68284.0,68283.0,0.15271032]
["bitfinex","BTCUSD",1721607037971,0.00084,68284.0,68283.0,0.16471032]
["bitfinex","BTCUSD",1721607038201,0.58720091,68284.0,68283.0,0.01651032]
["bitfinex","BTCUSD",1721607038475,0.14785991,68284.0,68283.0,0.01]
["bitfinex","BTCUSD",1721607038686,0.00084,68284.0,68283.0,0.151]
["bitfinex","BTCUSD",1721607039185,0.00084,68284.0,68283.0,0.16350349]
["bitfinex","BTCUSD",1721607039966,0.00084,68284.0,68283.0,0.17250349]
["bitfinex","BTCUSD",1721607040172,0.00084,68284.0,68283.0,0.15350349]
["bitfinex","BTCUSD",1721607040593,0.00084,68284.0,68283.0,0.15450349]
["bitfinex","BTCUSD",1721607040935,0.00084,68284.0,68283.0,0.16250349]
["bitfinex","BTCUSD",1721607042342,0.00084,68284.0,68283.0,0.02150349]
["bitfinex","BTCUSD",1721607042815,0.00084,68284.0,68283.0,0.017]
["bitfinex","BTCUSD",1721607043016,0.00084,68284.0,68283.0,0.02150349]
["bitfinex","BTCUSD",1721607043574,0.00084,68284.0,68283.0,0.09750349]
["bitfinex","BTCUSD",1721607050575,0.00084,68284.0,68283.0,0.15810349]
["bitfinex","BTCUSD",1721607050965,0.292834,68298.0,68283.0,0.15810349]
["bitfinex","BTCUSD",1721607051209,0.29344091,68296.0,68284.0,0.002794]
["bitfinex","BTCUSD",1721607051407,0.02931515,68295.0,68284.0,0.002794]
["bitfinex","BTCUSD",1721607051608,0.02931515,68295.0,68285.0,0.1473]
["bitfinex","BTCUSD",1721607051791,0.02931515,68295.0,68286.0,0.002794]
["bitfinex","BTCUSD",1721607051964,0.02931515,68295.0,68286.0,0.00729058]
["bitfinex","BTCUSD",1721607052133,0.02931515,68295.0,68288.0,0.0802]
["bitfinex","BTCUSD",1721607052332,0.02931515,68295.0,68290.0,0.0655]
["bitfinex","BTCUSD",1721607052654,0.02931515,68295.0,68291.0,0.002794]
["bitfinex","BTCUSD",1721607052819,0.01239614,68298.0,68291.0,0.00728725]
["bitfinex","BTCUSD",1721607053036,0.02931191,68297.0,68291.0,0.00728725]
["bitfinex","BTCUSD",1721607053258,0.001,68298.0,68291.0,0.00728725]
["bitfinex","BTCUSD",1721607053386,0.246415,68299.0,68291.0,0.00728725]
["bitfinex","BTCUSD",1721607053603,0.246415,68299.0,68291.0,0.002794]
["bitfinex","BTCUSD",1721607053604,0.02931082,68298.0,68291.0,0.002794]
["bitfinex","BTCUSD",1721607053830,0.001,68295.0,68291.0,0.002794]
["bitfinex","BTCUSD",1721607054208,0.147424,68295.0,68292.0,0.00449269]
["bitfinex","BTCUSD",1721607054383,0.2099,68294.0,68292.0,0.00449269]
["bitfinex","BTCUSD",1721607054645,0.1,68293.0,68288.0,0.0802]
["bitfinex","BTCUSD",1721607054971,0.1,68293.0,68289.0,0.06748992]
["bitfinex","BTCUSD",1721607055598,0.146432,68291.0,68289.0,0.06748992]
["bitfinex","BTCUSD",1721607055919,0.29345391,68290.0,68284.0,0.063]
["bitfinex","BTCUSD",1721607056119,0.14701991,68290.0,68284.0,0.063]
["bitfinex","BTCUSD",1721607056331,0.29345391,68290.0,68284.0,0.063]
["bitfinex","BTCUSD",1721607056665,0.29345391,68290.0,68289.0,0.002]
["bitfinex","BTCUSD",1721607056871,0.29345391,68290.0,68284.0,0.063]
["bitfinex","BTCUSD",1721607057327,0.146436,68289.0,68284.0,0.068]
["bitfinex","BTCUSD",1721607057497,0.14701991,68290.0,68284.0,0.073]
["bitfinex","BTCUSD",1721607057701,0.1,68294.0,68284.0,0.073]
["bitfinex","BTCUSD",1721607057902,0.1757462,68293.0,68289.0,0.002]
["bitfinex","BTCUSD",1721607058309,0.11227435,68294.0,68291.0,0.13648942]
["bitfinex","BTCUSD",1721607058310,0.0293182,68292.0,68291.0,0.13648942]
["bitfinex","BTCUSD",1721607058576,0.00084,68302.0,68291.0,0.22017736]
["bitfinex","BTCUSD",1721607058782,0.02931585,68301.0,68295.0,0.0792]
["bitfinex","BTCUSD",1721607059002,0.02931585,68301.0,68298.0,0.063]
["bitfinex","BTCUSD",1721607059203,0.02931585,68301.0,68299.0,0.08368875]
["bitfinex","BTCUSD",1721607059410,0.01307841,68302.0,68299.0,0.08368875]
["bitfinex","BTCUSD",1721607059610,0.00084,68302.0,68299.0,0.08368875]
["bitfinex","BTCUSD",1721607060104,0.001,68301.0,68299.0,0.0792]
["bitfinex","BTCUSD",1721607060535,0.001,68301.0,68299.0,0.0802]
["bitfinex","BTCUSD",1721607060863,0.001,68301.0,68300.0,0.00447301]
["bitfinex","BTCUSD",1721607061618,0.001,68301.0,68299.0,0.0802]
["bitfinex","BTCUSD",1721607062641,0.001,68301.0,68299.0,0.0812]
["bitfinex","BTCUSD",1721607062840,0.00184,68301.0,68299.0,0.0812]
["bitfinex","BTCUSD",1721607063080,0.00184,68301.0,68299.0,0.0802]
["bitfinex","BTCUSD",1721607063501,0.00184,68301.0,68299.0,0.0862]
["bitfinex","BTCUSD",1721607063672,0.00084,68301.0,68299.0,0.0852]
["bitfinex","BTCUSD",1721607064095,0.00184,68301.0,68299.0,0.0862]
["bitfinex","BTCUSD",1721607064306,0.00184,68301.0,68299.0,0.0852]
["bitfinex","BTCUSD",1721607064307,0.00084,68301.0,68299.0,0.0852]
["bitfinex","BTCUSD",1721607064679,0.00084,68301.0,68299.0,0.0922]
["bitfinex","BTCUSD",1721607065028,0.00084,68301.0,68300.0,0.00447301]
["bitfinex","BTCUSD",1721607066626,0.00084,68301.0,68299.0,0.0862]
["bitfinex","BTCUSD",1721607066946,0.00084,68301.0,68300.0,0.006]
["bitfinex","BTCUSD",1721607067149,0.00084,68301.0,68300.0,0.013]
["bitfinex","BTCUSD",1721607067556,0.00084,68301.0,68300.0,0.007]
["bitfinex","BTCUSD",1721607068675,0.00084,68301.0,68300.0,0.01125019]
["bitfinex","BTCUSD",1721607069786,0.00084,68301.0,68300.0,0.01725019]
["bitfinex","BTCUSD",1721607070972,0.00084,68301.0,68300.0,0.013]
["bitfinex","BTCUSD",1721607071183,0.00084,68301.0,68300.0,0.01723485]
["bitfinex","BTCUSD",1721607071385,0.00084,68301.0,68300.0,0.01023485]
["bitfinex","BTCUSD",1721607071590,0.293661,68301.0,68300.0,0.01023485]
["bitfinex","BTCUSD",1721607071798,0.440071,68301.0,68300.0,0.01023485]
["bitfinex","BTCUSD",1721607071991,0.97991191,68301.0,68300.0,0.006]
["bitfinex","BTCUSD",1721607072191,0.146423,68295.0,68294.0,0.0822]
["bitfinex","BTCUSD",1721607072606,0.14642,68297.0,68294.0,0.0822]
["bitfinex","BTCUSD",1721607072805,0.14701991,68299.0,68294.0,0.0822]
["bitfinex","BTCUSD",1721607073045,0.08794,68295.0,68287.0,0.0637]
["bitfinex","BTCUSD",1721607073202,0.14701991,68294.0,68287.0,0.0637]
["bitfinex","BTCUSD",1721607073376,0.292857,68293.0,68287.0,0.0637]
["bitfinex","BTCUSD",1721607073575,0.146435,68290.0,68287.0,0.0637]
["bitfinex","BTCUSD",1721607073804,0.146436,68289.0,68287.0,0.0637]
["bitfinex","BTCUSD",1721607074008,0.146434,68291.0,68287.0,0.0637]
["bitfinex","BTCUSD",1721607074569,0.14701991,68292.0,68287.0,0.0637]
["bitfinex","BTCUSD",1721607074874,0.29344991,68292.0,68287.0,0.0637]
["bitfinex","BTCUSD",1721607075375,0.146438,68289.0,68287.0,0.0657]
["bitfinex","BTCUSD",1721607075738,0.146438,68289.0,68287.0,0.0677]
["bitfinex","BTCUSD",1721607075920,0.439315,68288.0,68287.0,0.0677]
["bitfinex","BTCUSD",1721607076323,0.54023369,68292.0,68287.0,0.002]
["bitfinex","BTCUSD",1721607076535,0.146433,68291.0,68287.0,0.003]
["bitfinex","BTCUSD",1721607076772,0.14701991,68290.0,68287.0,0.005]
["bitfinex","BTCUSD",1721607076962,0.29345591,68290.0,68287.0,0.002]
["bitfinex","BTCUSD",1721607077100,0.29345591,68290.0,68286.0,0.082]
["bitfinex","BTCUSD",1721607077299,0.29345591,68290.0,68287.0,0.009]
["bitfinex","BTCUSD",1721607077517,0.146437,68289.0,68287.0,0.004]
["bitfinex","BTCUSD",1721607077915,0.146437,68289.0,68287.0,0.007]
["bitfinex","BTCUSD",1721607078493,0.146437,68289.0,68287.0,0.003]
["bitfinex","BTCUSD",1721607078739,0.146438,68288.0,68287.0,0.003]
["bitfinex","BTCUSD",1721607078912,0.146438,68288.0,68287.0,0.005]
["bitfinex","BTCUSD",1721607079487,0.146438,68288.0,68286.0,0.082]
["bitfinex","BTCUSD",1721607079680,0.146438,68288.0,68287.0,0.002]
["bitfinex","BTCUSD",1721607079867,0.146438,68288.0,68287.0,0.006]
["bitfinex","BTCUSD",1721607080074,0.29345491,68290.0,68287.0,0.004]
["bitfinex","BTCUSD",1721607080246,0.29345491,68290.0,68286.0,0.082]
["bitfinex","BTCUSD",1721607080247,0.146437,68289.0,68286.0,0.082]
["bitfinex","BTCUSD",1721607080459,0.146437,68289.0,68287.0,0.007]
["bitfinex","BTCUSD",1721607081286,0.146437,68289.0,68287.0,0.003]
["bitfinex","BTCUSD",1721607081880,0.146437,68289.0,68286.0,0.082]
["bitfinex","BTCUSD",1721607082309,0.146437,68289.0,68287.0,0.001]
["bitfinex","BTCUSD",1721607082764,0.14701991,68290.0,68287.0,0.003]
["bitfinex","BTCUSD",1721607082972,0.29345391,68290.0,68286.0,0.082]
["bitfinex","BTCUSD",1721607083167,0.29345391,68290.0,68286.0,0.084]
["bitfinex","BTCUSD",1721607083366,0.29345391,68290.0,68286.0,0.087]
["bitfinex","BTCUSD",1721607083569,0.29345391,68290.0,68286.0,0.082]
["bitfinex","BTCUSD",1721607083975,0.29345391,68290.0,68287.0,0.003]
["bitfinex","BTCUSD",1721607084206,0.29345391,68290.0,68287.0,0.001]
["bitfinex","BTCUSD",1721607084706,0.14701991,68290.0,68287.0,0.001]
["bitfinex","BTCUSD",1721607085127,0.14701991,68290.0,68286.0,0.084]
["bitfinex","BTCUSD",1721607085330,0.14701991,68290.0,68287.0,0.002794]
["bitfinex","BTCUSD",1721607085964,0.14701991,68290.0,68288.0,0.00425089]
["bitfinex","BTCUSD",1721607086163,0.14701991,68290.0,68289.0,0.002794]
["bitfinex","BTCUSD",1721607086584,0.14701991,68290.0,68289.0,0.0070447]
["bitfinex","BTCUSD",1721607086807,0.14701991,68290.0,68289.0,0.0042507]
["bitfinex","BTCUSD",1721607087006,0.14701991,68290.0,68288.0,0.002]
["bitfinex","BTCUSD",1721607087260,0.14701991,68290.0,68289.0,0.0042507]
["bitfinex","BTCUSD",1721607087472,0.29345391,68290.0,68289.0,0.0042507]
["bitfinex","BTCUSD",1721607087645,0.73218,68289.0,68288.0,0.002]
["bitfinex","BTCUSD",1721607087845,0.87919991,68289.0,68288.0,0.002]
["bitfinex","BTCUSD",1721607088119,1.41001191,68289.0,68288.0,0.002]
["bitfinex","BTCUSD",1721607088299,0.820132,68288.0,68287.0,0.002]
["bitfinex","BTCUSD",1721607088503,1.09015191,68288.0,68287.0,0.002]
["bitfinex","BTCUSD",1721607088742,0.146451,68282.0,68277.0,0.0617]
["bitfinex","BTCUSD",1721607088940,0.65083691,68288.0,68277.0,0.0617]
["bitfinex","BTCUSD",1721607088941,0.14701991,68281.0,68277.0,0.0617]
["bitfinex","BTCUSD",1721607089565,0.14701991,68281.0,68278.0,0.00426974]
["bitfinex","BTCUSD",1721607090092,0.14701991,68281.0,68277.0,0.0657]
["bitfinex","BTCUSD",1721607090786,0.14701991,68281.0,68277.0,0.0707]
["bitfinex","BTCUSD",1721607091028,0.29347291,68281.0,68277.0,0.0707]
["bitfinex","BTCUSD",1721607091231,0.29347291,68281.0,68277.0,0.0657]
["bitfinex","BTCUSD",1721607091475,0.08794,68280.0,68277.0,0.0657]
["bitfinex","BTCUSD",1721607091722,0.87024,68278.0,68277.0,0.004]
["bitfinex","BTCUSD",1721607092012,0.87024,68278.0,68264.0,0.0626]
["bitfinex","BTCUSD",1721607092013,0.146487,68265.0,68264.0,0.0626]
["bitfinex","BTCUSD",1721607092261,0.29350691,68265.0,68264.0,0.0626]
["bitfinex","BTCUSD",1721607092749,0.29350691,68265.0,68254.0,0.0756]
["bitfinex","BTCUSD",1721607092750,0.292988,68262.0,68254.0,0.0756]
["bitfinex","BTCUSD",1721607092963,0.29784,68258.0,68255.0,0.0655]
["bitfinex","BTCUSD",1721607093159,0.14701991,68261.0,68255.0,0.0655]
["bitfinex","BTCUSD",1721607093360,0.29351691,68261.0,68255.0,0.0655]
["bitfinex","BTCUSD",1721607093583,0.14701991,68261.0,68255.0,0.0655]
["bitfinex","BTCUSD",1721607093718,0.29351591,68261.0,68255.0,0.0655]
["bitfinex","BTCUSD",1721607094952,0.29451591,68261.0,68255.0,0.0655]
["bitfinex","BTCUSD",1721607095149,0.14801991,68261.0,68256.0,0.07348942]
["bitfinex","BTCUSD",1721607095558,0.14801991,68261.0,68257.0,0.00679153]
["bitfinex","BTCUSD",1721607095782,0.14801991,68261.0,68256.0,0.07348942]
["bitfinex","BTCUSD",1721607096157,0.14701991,68261.0,68257.0,0.00679153]
["bitfinex","BTCUSD",1721607096566,0.002,68261.0,68258.0,0.1409]
["bitfinex","BTCUSD",1721607096816,0.002,68261.0,68260.0,0.1409]
["bitfinex","BTCUSD",1721607097195,0.002,68261.0,68260.0,0.14769059]
["bitfinex","BTCUSD",1721607097941,0.01258486,68265.0,68260.0,0.14769059]
["bitfinex","BTCUSD",1721607098111,0.01258486,68265.0,68261.0,0.002794]
["bitfinex","BTCUSD",1721607098320,0.246473,68272.0,68261.0,0.002794]
["bitfinex","BTCUSD",1721607098492,0.14701991,68271.0,68262.0,0.00678996]
["bitfinex","BTCUSD",1721607098701,0.1,68270.0,68262.0,0.00678996]
["bitfinex","BTCUSD",1721607099067,0.246473,68272.0,68264.0,0.1409]
["bitfinex","BTCUSD",1721607099068,0.10038353,68272.0,68264.0,0.1409]
["bitfinex","BTCUSD",1721607099275,0.08794,68280.0,68271.0,0.07348942]
["bitfinex","BTCUSD",1721607099481,0.2099,68292.0,68274.0,0.0797]
["bitfinex","BTCUSD",1721607099684,0.14701991,68291.0,68279.0,0.0797]
["bitfinex","BTCUSD",1721607099884,0.14701991,68291.0,68280.0,0.062894]
["bitfinex","BTCUSD",1721607100188,0.08794,68288.0,68280.0,0.06970763]
["bitfinex","BTCUSD",1721607100391,0.08794,68288.0,68280.0,0.06691363]
["bitfinex","BTCUSD",1721607100392,0.146445,68285.0,68280.0,0.06691363]
["bitfinex","BTCUSD",1721607100598,0.234393,68281.0,68280.0,0.0601]
["bitfinex","BTCUSD",1721607100811,0.23495991,68281.0,68280.0,0.0601]
["bitfinex","BTCUSD",1721607100983,0.38141291,68281.0,68280.0,0.0601]
["bitfinex","BTCUSD",1721607102396,0.48141291,68281.0,68280.0,0.0601]
["bitfinex","BTCUSD",1721607102617,0.48141291,68281.0,68280.0,0.0611]
["bitfinex","BTCUSD",1721607102618,0.24701991,68281.0,68280.0,0.0611]
["bitfinex","BTCUSD",1721607102992,0.1,68281.0,68280.0,0.0611]
["bitfinex","BTCUSD",1721607103376,0.1,68281.0,68280.0,0.0709311]
["bitfinex","BTCUSD",1721607103609,0.08794,68286.0,68280.0,0.0709311]
["bitfinex","BTCUSD",1721607103610,0.18794,68286.0,68280.0,0.0709311]
["bitfinex","BTCUSD",1721607103828,0.29346591,68285.0,68280.0,0.0759311]
["bitfinex","BTCUSD",1721607104039,0.1,68284.0,68280.0,0.0681]
["bitfinex","BTCUSD",1721607104241,0.14701991,68283.0,68280.0,0.0681]
["bitfinex","BTCUSD",1721607104447,0.1,68282.0,68280.0,0.0681]
["bitfinex","BTCUSD",1721607104653,0.1,68282.0,68280.0,0.0641]
["bitfinex","BTCUSD",1721607105379,0.1,68282.0,68280.0,0.0651]
["bitfinex","BTCUSD",1721607105827,0.1,68282.0,68280.0,0.0641]
["bitfinex","BTCUSD",1721607106032,0.67431991,68281.0,68280.0,0.004]
["bitfinex","BTCUSD",1721607106235,0.48141291,68281.0,68280.0,0.004]
["bitfinex","BTCUSD",1721607106583,0.234396,68280.0,68275.0,0.1422]
["bitfinex","BTCUSD",1721607106832,0.14701991,68279.0,68275.0,0.1422]
["bitfinex","BTCUSD",1721607107034,0.29347791,68279.0,68275.0,0.1422]
["bitfinex","BTCUSD",1721607107662,0.14701991,68279.0,68275.0,0.1422]
["bitfinex","BTCUSD",1721607108267,0.1,68281.0,68271.0,0.146474]
["bitfinex","BTCUSD",1721607108610,0.1,68284.0,68277.0,0.1445]
["bitfinex","BTCUSD",1721607108761,0.146452,68282.0,68277.0,0.1445]
["bitfinex","BTCUSD",1721607108965,0.1,68281.0,68278.0,0.00683863]
["bitfinex","BTCUSD",1721607109169,0.001,68279.0,68277.0,0.1445]
["bitfinex","BTCUSD",1721607109533,0.001,68279.0,68278.0,0.0068371]
["bitfinex","BTCUSD",1721607110222,0.001,68279.0,68278.0,0.003]
["bitfinex","BTCUSD",1721607110347,0.001,68279.0,68278.0,0.0098371]
["bitfinex","BTCUSD",1721607110550,0.001,68279.0,68278.0,0.0068371]
["bitfinex","BTCUSD",1721607111006,0.001,68279.0,68278.0,0.007]
["bitfinex","BTCUSD",1721607111196,0.1,68282.0,68277.0,0.1445]
["bitfinex","BTCUSD",1721607111643,0.1,68282.0,68278.0,0.0068371]
["bitfinex","BTCUSD",1721607111966,0.1,68282.0,68278.0,0.007]
["bitfinex","BTCUSD",1721607112165,0.1,68282.0,68278.0,0.012]
["bitfinex","BTCUSD",1721607113268,0.1,68282.0,68277.0,0.1445]
["bitfinex","BTCUSD",1721607113470,0.1,68282.0,68278.0,0.0068371]
["bitfinex","BTCUSD",1721607113769,0.146455,68280.0,68277.0,0.1475]
["bitfinex","BTCUSD",1721607114082,0.1,68279.0,68278.0,0.003]
["bitfinex","BTCUSD",1721607114650,0.1,68279.0,68278.0,0.00983186]
["bitfinex","BTCUSD",1721607114781,0.1,68279.0,68278.0,0.01183186]
["bitfinex","BTCUSD",1721607114982,0.1,68280.0,68278.0,0.00883186]
["bitfinex","BTCUSD",1721607115210,0.29347691,68279.0,68278.0,0.00683186]
["bitfinex","BTCUSD",1721607115528,0.39347691,68279.0,68278.0,0.012]
["bitfinex","BTCUSD",1721607116348,0.39347691,68279.0,68278.0,0.007]
["bitfinex","BTCUSD",1721607116560,0.24701991,68279.0,68278.0,0.009]
["bitfinex","BTCUSD",1721607117192,0.24701991,68279.0,68278.0,0.002]
["bitfinex","BTCUSD",1721607117522,0.24701991,68279.0,68278.0,0.005]
["bitfinex","BTCUSD",1721607117741,0.24701991,68279.0,68273.0,0.0651]
["bitfinex","BTCUSD",1721607118122,0.39347691,68279.0,68278.0,0.008]
["bitfinex","BTCUSD",1721607118558,0.39347691,68279.0,68278.0,0.0845]
["bitfinex","BTCUSD",1721607118732,0.39347691,68279.0,68278.0,0.0815]
["bitfinex","BTCUSD",1721607119783,0.39347691,68279.0,68278.0,0.0855]
["bitfinex","BTCUSD",1721607121076,0.40913103,68279.0,68278.0,0.0855]
["bitfinex","BTCUSD",1721607121652,0.70204603,68279.0,68278.0,0.0855]
["bitfinex","BTCUSD",1721607121891,1.37581603,68279.0,68278.0,0.009]
["bitfinex","BTCUSD",1721607122101,1.45231603,68279.0,68278.0,0.009]
["bitfinex","BTCUSD",1721607122367,1.45231603,68279.0,68266.0,0.0603]
["bitfinex","BTCUSD",1721607122368,0.234423,68267.0,68266.0,0.0603]
["bitfinex","BTCUSD",1721607122569,0.38144291,68267.0,68266.0,0.0603]
["bitfinex","BTCUSD",1721607122706,0.38144291,68267.0,68266.0,0.06713866]
["bitfinex","BTCUSD",1721607122909,0.38144291,68267.0,68258.0,0.1395]
["bitfinex","BTCUSD",1721607122910,0.146493,68263.0,68258.0,0.1395]
["bitfinex","BTCUSD",1721607123115,0.292974,68266.0,68259.0,0.00684085]
["bitfinex","BTCUSD",1721607123116,0.1,68262.0,68259.0,0.00684085]
["bitfinex","BTCUSD",1721607123406,0.1,68262.0,68250.0,0.000924]
["bitfinex","BTCUSD",1721607123407,0.14701991,68261.0,68250.0,0.000924]
["bitfinex","BTCUSD",1721607123557,0.444357,68251.0,68250.0,0.000924]
["bitfinex","BTCUSD",1721607123758,0.69137691,68251.0,68250.0,0.000924]
["bitfinex","BTCUSD",1721607123965,0.1,68251.0,68250.0,0.137424]
["bitfinex","BTCUSD",1721607124163,0.01575105,68262.0,68254.0,0.0615]
["bitfinex","BTCUSD",1721607124406,0.14701991,68262.0,68255.0,0.002794]
["bitfinex","BTCUSD",1721607124612,0.1,68261.0,68259.0,0.004]
["bitfinex","BTCUSD",1721607124820,0.1,68261.0,68255.0,0.00685702]
["bitfinex","BTCUSD",1721607124950,0.146501,68259.0,68254.0,0.0615]
["bitfinex","BTCUSD",1721607125163,0.146505,68257.0,68254.0,0.0615]
["bitfinex","BTCUSD",1721607125363,0.1,68258.0,68254.0,0.0615]
["bitfinex","BTCUSD",1721607125812,0.1,68258.0,68255.0,0.001]
["bitfinex","BTCUSD",1721607126220,0.146507,68256.0,68255.0,0.001]
["bitfinex","BTCUSD",1721607126459,0.439521,68256.0,68255.0,0.001]
["bitfinex","BTCUSD",1721607126643,0.539521,68256.0,68255.0,0.001]
["bitfinex","BTCUSD",1721607126847,0.77448091,68256.0,68255.0,0.001]
["bitfinex","BTCUSD",1721607127258,1.06749491,68256.0,68255.0,0.001]
["bitfinex","BTCUSD",1721607127462,1.41050891,68256.0,68255.0,0.001]
["bitfinex","BTCUSD",1721607127631,0.527492,68251.0,68250.0,0.000924]
["bitfinex","BTCUSD",1721607127976,0.99054691,68251.0,68250.0,0.000924]
["bitfinex","BTCUSD",1721607128318,1.426938,68251.0,68250.0,0.000924]
["bitfinex","BTCUSD",1721607128516,1.526938,68251.0,68250.0,0.000924]
["bitfinex","BTCUSD",1721607129239,1.38358191,68251.0,68250.0,0.009924]
["bitfinex","BTCUSD",1721607129640,1.38808191,68251.0,68250.0,0.009924]
["bitfinex","BTCUSD",1721607130074,1.38708191,68251.0,68250.0,0.000924]
["bitfinex","BTCUSD",1721607130470,1.39608191,68251.0,68250.0,0.001924]
["bitfinex","BTCUSD",1721607130671,1.39258191,68251.0,68250.0,0.001924]
["bitfinex","BTCUSD",1721607131923,1.38358191,68251.0,68250.0,0.000924]
["bitfinex","BTCUSD",1721607132130,1.39058191,68251.0,68250.0,0.001924]
["bitfinex","BTCUSD",1721607132338,1.39758191,68251.0,68250.0,0.002924]
["bitfinex","BTCUSD",1721607132769,1.39058191,68251.0,68250.0,0.001924]
["bitfinex","BTCUSD",1721607132981,1.54454456,68251.0,68250.0,0.002924]
["bitfinex","BTCUSD",1721607133447,1.39758191,68251.0,68250.0,0.002924]
["bitfinex","BTCUSD",1721607134451,1.41313015,68251.0,68250.0,0.002924]
["bitfinex","BTCUSD",1721607137568,1.12009515,68251.0,68250.0,0.002924]
["bitfinex","BTCUSD",1721607138496,1.11309515,68251.0,68250.0,0.001924]
["bitfinex","BTCUSD",1721607138701,1.10609515,68251.0,68250.0,0.000924]
["bitfinex","BTCUSD",1721607138876,1.11209515,68251.0,68250.0,0.001924]
["bitfinex","BTCUSD",1721607139086,1.11809515,68251.0,68250.0,0.002924]
["bitfinex","BTCUSD",1721607140093,1.11209515,68251.0,68250.0,0.001924]
["bitfinex","BTCUSD",1721607140294,1.2590578,68251.0,68250.0,0.001924]
["bitfinex","BTCUSD",1721607140499,1.11209515,68251.0,68250.0,0.001924]
["bitfinex","BTCUSD",1721607141285,1.11209515,68251.0,68250.0,0.002924]
["bitfinex","BTCUSD",1721607141503,1.11809515,68251.0,68250.0,0.002924]
["bitfinex","BTCUSD",1721607144414,0.27456815,68251.0,68250.0,0.002924]
["bitfinex","BTCUSD",1721607144855,0.27456815,68251.0,68250.0,0.15251899]
["bitfinex","BTCUSD",1721607145099,0.41508515,68251.0,68250.0,0.144524]
["bitfinex","BTCUSD",1721607145278,0.41508515,68251.0,68250.0,0.15151899]
["bitfinex","BTCUSD",1721607145483,0.70812015,68251.0,68250.0,0.144524]
["bitfinex","BTCUSD",1721607145686,0.71312015,68251.0,68250.0,0.15151899]
["bitfinex","BTCUSD",1721607145882,0.70712015,68251.0,68250.0,0.143524]
["bitfinex","BTCUSD",1721607146084,0.71312015,68251.0,68250.0,0.144524]
["bitfinex","BTCUSD",1721607147139,1.00615515,68251.0,68250.0,0.144524]
["bitfinex","BTCUSD",1721607147340,1.00115515,68251.0,68250.0,0.144524]
["bitfinex","BTCUSD",1721607147539,0.99515515,68251.0,68250.0,0.143524]
["bitfinex","BTCUSD",1721607147782,1.00015515,68251.0,68250.0,0.143524]
["bitfinex","BTCUSD",1721607147911,1.00615515,68251.0,68250.0,0.144524]
["bitfinex","BTCUSD",1721607148115,1.13607237,68251.0,68250.0,0.144524]
["bitfinex","BTCUSD",1721607148323,1.00415515,68251.0,68250.0,0.143524]
["bitfinex","BTCUSD",1721607148747,1.00915515,68251.0,68250.0,0.143524]
["bitfinex","BTCUSD",1721607149128,0.71612015,68251.0,68250.0,0.143524]
["bitfinex","BTCUSD",1721607150294,0.80032015,68251.0,68250.0,0.143524]
["bitfinex","BTCUSD",1721607150496,0.1,68251.0,68250.0,0.143524]
["bitfinex","BTCUSD",1721607150669,0.333717,68251.0,68250.0,0.143524]
["bitfinex","BTCUSD",1721607150868,0.333717,68251.0,68250.0,0.15051899]
["bitfinex","BTCUSD",1721607151066,0.630752,68251.0,68250.0,0.15051899]
["bitfinex","BTCUSD",1721607151270,0.630752,68251.0,68250.0,0.143524]
["bitfinex","BTCUSD",1721607151479,0.623752,68251.0,68250.0,0.143524]
["bitfinex","BTCUSD",1721607151892,0.630752,68251.0,68250.0,0.143524]
["bitfinex","BTCUSD",1721607152269,0.923787,68251.0,68250.0,0.143524]
["bitfinex","BTCUSD",1721607152453,0.630752,68251.0,68250.0,0.143524]
["bitfinex","BTCUSD",1721607152576,0.630752,68251.0,68250.0,0.000924]
["bitfinex","BTCUSD",1721607152577,1.09380691,68251.0,68250.0,0.000924]
["bitfinex","BTCUSD",1721607152779,0.439585,68246.0,68245.0,0.000924]
["bitfinex","BTCUSD",1721607152984,0.77080491,68246.0,68245.0,0.000924]
["bitfinex","BTCUSD",1721607153190,0.79380491,68246.0,68245.0,0.000924]
["bitfinex","BTCUSD",1721607153806,0.79380491,68246.0,68245.0,0.139824]
["bitfinex","BTCUSD",1721607154656,0.79780491,68246.0,68245.0,0.139824]
["bitfinex","BTCUSD",1721607154959,0.79380491,68246.0,68245.0,0.139824]
["bitfinex","BTCUSD",1721607155164,0.79880491,68246.0,68245.0,0.139824]
["bitfinex","BTCUSD",1721607155813,1.09186191,68246.0,68245.0,0.139824]
["bitfinex","BTCUSD",1721607156213,1.09186191,68246.0,68245.0,0.000924]
["bitfinex","BTCUSD",1721607156858,0.79880491,68246.0,68245.0,0.142124]
["bitfinex","BTCUSD",1721607157058,1.09186191,68246.0,68245.0,0.142124]
["bitfinex","BTCUSD",1721607157260,1.10731437,68246.0,68245.0,0.142124]
["bitfinex","BTCUSD",1721607157875,1.13672293,68246.0,68245.0,0.142124]
["bitfinex","BTCUSD",1721607159061,1.62121993,68246.0,68245.0,0.000924]
["bitfinex","BTCUSD",1721607159269,1.62121993,68246.0,68242.0,0.00885837]
["bitfinex","BTCUSD",1721607159270,0.920615,68243.0,68242.0,0.00885837]
["bitfinex","BTCUSD",1721607159474,0.920615,68243.0,68231.0,0.0625]
["bitfinex","BTCUSD",1721607159475,0.439675,68232.0,68231.0,0.0625]
["bitfinex","BTCUSD",1721607159680,0.60969491,68232.0,68231.0,0.0625]
["bitfinex","BTCUSD",1721607159878,0.60969491,68232.0,68231.0,0.06951148]
["bitfinex","BTCUSD",1721607159879,0.93223167,68232.0,68231.0,0.06951148]
["bitfinex","BTCUSD",1721607160086,0.93223167,68232.0,68231.0,0.0625]
["bitfinex","BTCUSD",1721607160267,1.22534867,68232.0,68231.0,0.0625]
["bitfinex","BTCUSD",1721607160894,1.32534867,68232.0,68231.0,0.0625]
["bitfinex","BTCUSD",1721607161604,1.32534867,68232.0,68231.0,0.0635]
["bitfinex","BTCUSD",1721607161605,1.33134867,68232.0,68231.0,0.0635]
["bitfinex","BTCUSD",1721607161854,1.33734867,68232.0,68231.0,0.0645]
["bitfinex","BTCUSD",1721607162803,1.04423167,68232.0,68231.0,0.0645]
["bitfinex","BTCUSD",1721607163273,1.01481191,68232.0,68231.0,0.0645]
["bitfinex","BTCUSD",1721607165148,1.09901191,68232.0,68231.0,0.0645]
["bitfinex","BTCUSD",1721607165348,0.80589491,68232.0,68231.0,0.0645]
["bitfinex","BTCUSD",1721607166557,1.11340676,68232.0,68231.0,0.0645]
["bitfinex","BTCUSD",1721607167511,0.82028976,68232.0,68231.0,0.0645]
["bitfinex","BTCUSD",1721607168539,1.11340676,68232.0,68231.0,0.0645]
["bitfinex","BTCUSD",1721607168742,0.82028976,68232.0,68231.0,0.0645]
["bitfinex","BTCUSD",1721607169523,0.12639485,68232.0,68231.0,0.1439]
["bitfinex","BTCUSD",1721607169723,0.21059485,68232.0,68231.0,0.15100488]
["bitfinex","BTCUSD",1721607169933,0.02639485,68232.0,68231.0,0.15100488]
["bitfinex","BTCUSD",1721607171348,0.012,68232.0,68231.0,0.15100488]
["bitfinex","BTCUSD",1721607171576,0.0842,68233.0,68232.0,0.1447]
["bitfinex","BTCUSD",1721607171780,0.0991921,68233.0,68232.0,0.21818942]
["bitfinex","BTCUSD",1721607171984,0.0991921,68233.0,68232.0,0.22529318]
["bitfinex","BTCUSD",1721607173029,0.0991921,68233.0,68232.0,0.23029318]
["bitfinex","BTCUSD",1721607174156,0.0842,68236.0,68232.0,0.23029318]
["bitfinex","BTCUSD",1721607174364,0.0842,68237.0,68235.0,0.0626]
["bitfinex","BTCUSD",1721607174579,0.0842,68237.0,68236.0,0.147594]
["bitfinex","BTCUSD",1721607174796,0.14388944,68243.0,68237.0,0.1448]
["bitfinex","BTCUSD",1721607175004,0.14388944,68243.0,68236.0,0.00710251]
["bitfinex","BTCUSD",1721607175005,0.02945738,68242.0,68239.0,0.07348942]
["bitfinex","BTCUSD",1721607175209,0.146531,68245.0,68240.0,0.002794]
["bitfinex","BTCUSD",1721607175394,0.0842,68241.0,68240.0,0.002794]
["bitfinex","BTCUSD",1721607176061,0.0842,68241.0,68240.0,0.141194]
["bitfinex","BTCUSD",1721607176217,0.0842,68241.0,68240.0,0.1384]
["bitfinex","BTCUSD",1721607176421,0.0842,68241.0,68240.0,0.14547496]
["bitfinex","BTCUSD",1721607176828,0.0842,68241.0,68240.0,0.1384]
["bitfinex","BTCUSD",1721607177028,0.230739,68241.0,68240.0,0.1384]
["bitfinex","BTCUSD",1721607177230,0.0842,68241.0,68240.0,0.14543561]
["bitfinex","BTCUSD",1721607177467,0.23621991,68241.0,68233.0,0.002794]
["bitfinex","BTCUSD",1721607177678,0.31656291,68240.0,68233.0,0.002794]
["bitfinex","BTCUSD",1721607177883,0.0842,68235.0,68234.0,0.06753657]
["bitfinex","BTCUSD",1721607178081,0.0842,68235.0,68234.0,0.1429]
["bitfinex","BTCUSD",1721607178232,0.0842,68235.0,68234.0,0.14993657]
["bitfinex","BTCUSD",1721607179094,0.0842,68235.0,68234.0,0.15193657]
["bitfinex","BTCUSD",1721607179685,0.0842,68235.0,68234.0,0.15293657]
["bitfinex","BTCUSD",1721607180303,0.146544,68239.0,68234.0,0.15293657]
["bitfinex","BTCUSD",1721607180680,0.146544,68239.0,68234.0,0.1459]
["bitfinex","BTCUSD",1721607180881,0.146544,68239.0,68235.0,0.002794]
["bitfinex","BTCUSD",1721607181126,0.0147648,68241.0,68236.0,0.1417]
["bitfinex","BTCUSD",1721607181305,0.586146,68243.0,68236.0,0.1417]
["bitfinex","BTCUSD",1721607181306,0.146542,68240.0,68236.0,0.1417]
["bitfinex","BTCUSD",1721607182122,0.006,68239.0,68231.0,0.1417]
["bitfinex","BTCUSD",1721607182491,0.003,68239.0,68233.0,0.080794]
["bitfinex","BTCUSD",1721607182669,0.14654,68241.0,68237.0,0.066]
["bitfinex","BTCUSD",1721607182915,0.004,68240.0,68237.0,0.066]
["bitfinex","BTCUSD",1721607183117,0.146541,68240.0,68237.0,0.066]
["bitfinex","BTCUSD",1721607183525,0.003,68239.0,68237.0,0.066]
["bitfinex","BTCUSD",1721607184072,0.146545,68238.0,68237.0,0.066]
["bitfinex","BTCUSD",1721607184280,0.003,68239.0,68237.0,0.066]
["bitfinex","BTCUSD",1721607185272,0.003,68239.0,68238.0,0.002794]
["bitfinex","BTCUSD",1721607185495,0.150542,68240.0,68237.0,0.066]
["bitfinex","BTCUSD",1721607185670,0.003,68239.0,68237.0,0.066]
["bitfinex","BTCUSD",1721607185827,0.006,68239.0,68237.0,0.066]
["bitfinex","BTCUSD",1721607186231,0.146545,68238.0,68237.0,0.066]
["bitfinex","BTCUSD",1721607186431,0.439636,68238.0,68237.0,0.066]
["bitfinex","BTCUSD",1721607186664,0.004,68240.0,68237.0,0.13948942]
["bitfinex","BTCUSD",1721607186857,0.008,68240.0,68237.0,0.13948942]
["bitfinex","BTCUSD",1721607187055,0.154542,68240.0,68238.0,0.002794]
["bitfinex","BTCUSD",1721607187298,0.008,68240.0,68238.0,0.002794]
["bitfinex","BTCUSD",1721607187508,0.146543,68239.0,68237.0,0.066]
["bitfinex","BTCUSD",1721607187983,0.150542,68240.0,68237.0,0.066]
["bitfinex","BTCUSD",1721607188186,0.146542,68240.0,68237.0,0.066]
["bitfinex","BTCUSD",1721607188339,0.002,68238.0,68237.0,0.066]
["bitfinex","BTCUSD",1721607188682,0.003,68239.0,68237.0,0.066]
["bitfinex","BTCUSD",1721607188887,0.149544,68239.0,68237.0,0.066]
["bitfinex","BTCUSD",1721607189317,0.146545,68238.0,68237.0,0.066]
["bitfinex","BTCUSD",1721607189531,0.147545,68238.0,68237.0,0.066]
["bitfinex","BTCUSD",1721607189744,0.439636,68238.0,68237.0,0.066]
["bitfinex","BTCUSD",1721607190154,0.146545,68238.0,68237.0,0.066]
["bitfinex","BTCUSD",1721607190322,0.006,68239.0,68237.0,0.13948942]
["bitfinex","BTCUSD",1721607190546,0.006,68239.0,68238.0,0.002794]
["bitfinex","BTCUSD",1721607190837,0.006,68239.0,68238.0,0.00985705]
["bitfinex","BTCUSD",1721607191124,0.149543,68239.0,68238.0,0.00706305]
["bitfinex","BTCUSD",1721607191327,0.146543,68239.0,68238.0,0.00706305]
["bitfinex","BTCUSD",1721607191976,0.43963,68239.0,68238.0,0.00706305]
["bitfinex","BTCUSD",1721607192177,0.44263,68239.0,68238.0,0.00706305]
["bitfinex","BTCUSD",1721607192380,0.146545,68238.0,68237.0,0.14041342]
["bitfinex","BTCUSD",1721607193195,0.146545,68238.0,68237.0,0.066924]
["bitfinex","BTCUSD",1721607193196,0.732727,68238.0,68237.0,0.066924]
["bitfinex","BTCUSD",1721607193402,0.732727,68238.0,68237.0,0.000924]
["bitfinex","BTCUSD",1721607193813,0.76218987,68238.0,68237.0,0.000924]
["bitfinex","BTCUSD",1721607194011,0.46909887,68238.0,68237.0,0.000924]
["bitfinex","BTCUSD",1721607194453,0.47109887,68238.0,68237.0,0.000924]
["bitfinex","BTCUSD",1721607195419,0.47209887,68238.0,68237.0,0.000924]
["bitfinex","BTCUSD",1721607198610,0.76518987,68238.0,68237.0,0.000924]
["bitfinex","BTCUSD",1721607199212,0.8091146,68238.0,68237.0,0.000924]
["bitfinex","BTCUSD",1721607199620,0.76518987,68238.0,68237.0,0.000924]
["bitfinex","BTCUSD",1721607200231,0.84948987,68238.0,68237.0,0.000924]
["bitfinex","BTCUSD",1721607200606,0.8934252,68238.0,68237.0,0.000924]
["bitfinex","BTCUSD",1721607201007,0.89342627,68238.0,68237.0,0.000924]
["bitfinex","BTCUSD",1721607201409,1.04044618,68238.0,68237.0,0.000924]
["bitfinex","BTCUSD",1721607201614,1.04653317,68238.0,68237.0,0.000924]
["bitfinex","BTCUSD",1721607202023,1.00259677,68238.0,68237.0,0.000924]
["bitfinex","BTCUSD",1721607202218,1.01172735,68238.0,68237.0,0.000924]
["bitfinex","BTCUSD",1721607202416,1.00259677,68238.0,68237.0,0.000924]
["bitfinex","BTCUSD",1721607203416,0.99650978,68238.0,68237.0,0.000924]
["bitfinex","BTCUSD",1721607203617,1.01172741,68238.0,68237.0,0.000924]
["bitfinex","BTCUSD",1721607204524,1.00259683,68238.0,68237.0,0.000924]
["bitfinex","BTCUSD",1721607205119,1.07763199,68238.0,68237.0,0.000924]
["bitfinex","BTCUSD",1721607205561,1.19960019,68238.0,68237.0,0.000924]
["bitfinex","BTCUSD",1721607205758,1.63080119,68238.0,68237.0,0.000924]
["bitfinex","BTCUSD",1721607205964,1.56592838,68238.0,68237.0,0.000924]
["bitfinex","BTCUSD",1721607206525,1.56592939,68238.0,68237.0,0.000924]
["bitfinex","BTCUSD",1721607207972,1.51592939,68238.0,68237.0,0.000924]
["bitfinex","BTCUSD",1721607208395,1.31074974,68238.0,68237.0,0.000924]
["bitfinex","BTCUSD",1721607209472,1.21370722,68238.0,68237.0,0.000924]
["bitfinex","BTCUSD",1721607209650,1.59471143,68238.0,68237.0,0.000924]
["bitfinex","BTCUSD",1721607209855,1.60384238,68238.0,68237.0,0.000924]
["bitfinex","BTCUSD",1721607210246,1.31075138,68238.0,68237.0,0.000924]
["bitfinex","BTCUSD",1721607210630,1.60384238,68238.0,68237.0,0.000924]
["bitfinex","BTCUSD",1721607212003,1.58084238,68238.0,68237.0,0.000924]
["bitfinex","BTCUSD",1721607212204,1.49292903,68238.0,68237.0,0.000924]
["bitfinex","BTCUSD",1721607212495,1.58085327,68238.0,68237.0,0.000924]
["bitfinex","BTCUSD",1721607212699,1.58085299,68238.0,68237.0,0.000924]
["bitfinex","BTCUSD",1721607212899,1.49292903,68238.0,68237.0,0.000924]
["bitfinex","BTCUSD",1721607213139,1.4837981,68238.0,68237.0,0.000924]
["bitfinex","BTCUSD",1721607213335,1.49292908,68238.0,68237.0,0.000924]
["bitfinex","BTCUSD",1721607215558,1.19983808,68238.0,68237.0,0.000924]
["bitfinex","BTCUSD",1721607215749,1.18461978,68238.0,68237.0,0.000924]
["bitfinex","BTCUSD",1721607215960,1.19983804,68238.0,68237.0,0.000924]
["bitfinex","BTCUSD",1721607216703,1.11553804,68238.0,68237.0,0.000924]
["bitfinex","BTCUSD",1721607216935,1.19983804,68238.0,68237.0,0.082624]
["bitfinex","BTCUSD",1721607217139,1.28777517,68238.0,68237.0,0.144424]
["bitfinex","BTCUSD",1721607217552,1.19983804,68238.0,68237.0,0.144424]
["bitfinex","BTCUSD",1721607217781,1.28777517,68238.0,68237.0,0.144424]
["bitfinex","BTCUSD",1721607218149,1.19983804,68238.0,68237.0,0.144424]
["bitfinex","BTCUSD",1721607218852,1.28777554,68238.0,68237.0,0.144424]
["bitfinex","BTCUSD",1721607219790,1.28777554,68238.0,68237.0,0.000924]
["bitfinex","BTCUSD",1721607220017,1.19983799,68238.0,68237.0,0.000924]
["bitfinex","BTCUSD",1721607221427,1.28777857,68238.0,68237.0,0.000924]
["bitfinex","BTCUSD",1721607221764,1.11172799,68238.0,68237.0,0.000924]
["bitfinex","BTCUSD",1721607221979,1.11172791,68238.0,68237.0,0.082224]
["bitfinex","BTCUSD",1721607224974,1.11256788,68238.0,68237.0,0.082224]
["bitfinex","BTCUSD",1721607227963,1.11256787,68238.0,68237.0,0.082224]
["bitfinex","BTCUSD",1721607228343,1.10648063,68238.0,68237.0,0.082224]
["bitfinex","BTCUSD",1721607228543,1.11256787,68238.0,68237.0,0.082224]
["bitfinex","BTCUSD",1721607230356,1.22251968,68238.0,68237.0,0.082224]
["bitfinex","BTCUSD",1721607231098,1.22253149,68238.0,68237.0,0.082224]
["bitfinex","BTCUSD",1721607233939,1.22253149,68238.0,68237.0,0.000924]
["bitfinex","BTCUSD",1721607234151,1.09734978,68238.0,68237.0,0.000924]
["bitfinex","BTCUSD",1721607234347,1.22255098,68238.0,68237.0,0.000924]
["bitfinex","BTCUSD",1721607234561,1.1125679,68238.0,68237.0,0.000924]
["bitfinex","BTCUSD",1721607234942,1.1105679,68238.0,68237.0,0.000924]
["bitfinex","BTCUSD",1721607235343,1.1185679,68238.0,68237.0,0.001924]
["bitfinex","BTCUSD",1721607235577,1.1185679,68238.0,68237.0,0.002924]
["bitfinex","BTCUSD",1721607235724,1.1155679,68238.0,68237.0,0.001924]
["bitfinex","BTCUSD",1721607235963,1.26253055,68238.0,68237.0,0.002924]
["bitfinex","BTCUSD",1721607236164,1.26853055,68238.0,68237.0,0.002924]
["bitfinex","BTCUSD",1721607236381,1.26253055,68238.0,68237.0,0.001924]
["bitfinex","BTCUSD",1721607236727,1.55462155,68238.0,68237.0,0.000924]
["bitfinex","BTCUSD",1721607236869,1.1145679,68238.0,68237.0,0.000924]
["bitfinex","BTCUSD",1721607237283,1.114568,68238.0,68237.0,0.000924]
["bitfinex","BTCUSD",1721607238094,1.412659,68238.0,68237.0,0.000924]
["bitfinex","BTCUSD",1721607238346,1.119568,68238.0,68237.0,0.000924]
["bitfinex","BTCUSD",1721607239662,1.114568,68238.0,68237.0,0.000924]
["bitfinex","BTCUSD",1721607240064,1.109568,68238.0,68237.0,0.000924]
["bitfinex","BTCUSD",1721607240467,1.113568,68238.0,68237.0,0.000924]
["bitfinex","BTCUSD",1721607240643,1.113568,68238.0,68237.0,0.140324]
["bitfinex","BTCUSD",1721607241284,1.10943707,68238.0,68237.0,0.140324]
["bitfinex","BTCUSD",1721607241519,0.72704607,68238.0,68237.0,0.140324]
["bitfinex","BTCUSD",1721607241699,0.81134607,68238.0,68237.0,0.140324]
["bitfinex","BTCUSD",1721607241899,0.81034607,68238.0,68237.0,0.140324]
["bitfinex","BTCUSD",1721607242107,0.81334607,68238.0,68237.0,0.140324]
["bitfinex","BTCUSD",1721607242319,0.81034607,68238.0,68237.0,0.140324]
["bitfinex","BTCUSD",1721607242521,0.80125878,68238.0,68237.0,0.140324]
["bitfinex","BTCUSD",1721607242764,0.81034602,68238.0,68237.0,0.140324]
["bitfinex","BTCUSD",1721607244300,0.81034602,68238.0,68237.0,0.14010948]
["bitfinex","BTCUSD",1721607245323,0.66332611,68238.0,68237.0,0.14010948]
["bitfinex","BTCUSD",1721607248596,0.65723887,68238.0,68237.0,0.14010948]
["bitfinex","BTCUSD",1721607248797,0.66332611,68238.0,68237.0,0.14010948]
["bitfinex","BTCUSD",1721607249383,0.66332612,68238.0,68237.0,0.14010948]
["bitfinex","BTCUSD",1721607249598,0.95641712,68238.0,68237.0,0.14010948]
["bitfinex","BTCUSD",1721607251776,0.95641711,68238.0,68237.0,0.14010948]
["bitfinex","BTCUSD",1721607251998,0.95641709,68238.0,68237.0,0.14010948]
["bitfinex","BTCUSD",1721607254836,0.95641702,68238.0,68237.0,0.14010948]
["bitfinex","BTCUSD",1721607259656,1.10343693,68238.0,68237.0,0.14010948]
["bitfinex","BTCUSD",1721607260067,1.39652793,68238.0,68237.0,0.00070948]
["bitfinex","BTCUSD",1721607260957,1.39044078,68238.0,68237.0,0.00070948]
["bitfinex","BTCUSD",1721607261153,1.39652814,68238.0,68237.0,0.00070948]
["bitfinex","BTCUSD",1721607262042,1.10343714,68238.0,68237.0,0.00070948]
["bitfinex","BTCUSD",1721607262262,1.10243714,68238.0,68237.0,0.00070948]
["bitfinex","BTCUSD",1721607262702,1.10843714,68238.0,68237.0,0.00170948]
["bitfinex","BTCUSD",1721607262887,1.40152814,68238.0,68237.0,0.00170948]
["bitfinex","BTCUSD",1721607263090,1.40952814,68238.0,68237.0,0.00270948]
["bitfinex","BTCUSD",1721607263414,1.40152814,68238.0,68237.0,0.00170948]
["bitfinex","BTCUSD",1721607263924,1.39544078,68238.0,68237.0,0.00170948]
["bitfinex","BTCUSD",1721607264123,1.4095281,68238.0,68237.0,0.00270948]
["bitfinex","BTCUSD",1721607264323,1.4015281,68238.0,68237.0,0.00170948]
["bitfinex","BTCUSD",1721607264526,1.3995281,68238.0,68237.0,0.00170948]
["bitfinex","BTCUSD",1721607264784,1.4055281,68238.0,68237.0,0.00270948]
["bitfinex","BTCUSD",1721607266225,1.1124371,68238.0,68237.0,0.00270948]
["bitfinex","BTCUSD",1721607266466,1.1124371,68238.0,68237.0,0.08120948]
["bitfinex","BTCUSD",1721607266660,1.4055281,68238.0,68237.0,0.14560948]
["bitfinex","BTCUSD",1721607267058,1.11243706,68238.0,68237.0,0.14560948]
["bitfinex","BTCUSD",1721607267470,0.88111715,68238.0,68237.0,0.14560948]
["bitfinex","BTCUSD",1721607267685,0.96541715,68238.0,68237.0,0.14560948]
["bitfinex","BTCUSD",1721607269805,0.96541704,68238.0,68237.0,0.14560948]
["bitfinex","BTCUSD",1721607270205,0.95932987,68238.0,68237.0,0.14560948]
["bitfinex","BTCUSD",1721607270402,0.96541704,68238.0,68237.0,0.14560948]
["bitfinex","BTCUSD",1721607273410,0.96541716,68238.0,68237.0,0.14560948]
["bitfinex","BTCUSD",1721607273981,0.96541714,68238.0,68237.0,0.14560948]
["bitfinex","BTCUSD",1721607276352,0.95932987,68238.0,68237.0,0.14560948]
["bitfinex","BTCUSD",1721607276551,0.9654171,68238.0,68237.0,0.14560948]
["bitfinex","BTCUSD",1721607279006,1.11243701,68238.0,68237.0,0.14560948]
["bitfinex","BTCUSD",1721607279532,1.11243703,68238.0,68237.0,0.14560948]
["bitfinex","BTCUSD",1721607282794,1.40552803,68238.0,68237.0,0.14560948]
["bitfinex","BTCUSD",1721607283425,1.40552803,68238.0,68237.0,0.00270948]
["bitfinex","BTCUSD",1721607283426,1.18993003,68238.0,68237.0,0.00270948]
["bitfinex","BTCUSD",1721607283627,1.42852803,68238.0,68237.0,0.14320948]
["bitfinex","BTCUSD",1721607284507,1.42852803,68238.0,68237.0,0.00270948]
["bitfinex","BTCUSD",1721607285688,1.42852814,68238.0,68237.0,0.00270948]
["bitfinex","BTCUSD",1721607290594,1.56663814,68238.0,68237.0,0.00270948]
["bitfinex","BTCUSD",1721607291832,1.56663815,68238.0,68237.0,0.00270948]
["bitfinex","BTCUSD",1721607293385,1.51663815,68238.0,68237.0,0.00270948]
["bitfinex","BTCUSD",1721607293556,1.56663815,68238.0,68237.0,0.00270948]
["bitfinex","BTCUSD",1721607293709,1.51663815,68238.0,68237.0,0.00270948]
["bitfinex","BTCUSD",1721607297952,1.51055078,68238.0,68237.0,0.00270948]
["bitfinex","BTCUSD",1721607300584,0.81706878,68238.0,68237.0,0.14750948]
["bitfinex","BTCUSD",1721607300780,0.66623887,68238.0,68237.0,0.14750948]
["bitfinex","BTCUSD",1721607300980,0.67232615,68238.0,68237.0,0.14750948]
["bitfinex","BTCUSD",1721607301588,0.96541715,68238.0,68237.0,0.14750948]
["bitfinex","BTCUSD",1721607301792,0.67232615,68238.0,68237.0,0.14750948]
["bitfinex","BTCUSD",1721607301993,0.96541715,68238.0,68237.0,0.14750948]
["bitfinex","BTCUSD",1721607302804,0.67232615,68238.0,68237.0,0.14750948]
["bitfinex","BTCUSD",1721607303009,0.96541715,68238.0,68237.0,0.14750948]
["bitfinex","BTCUSD",1721607303190,0.67232615,68238.0,68237.0,0.14750948]
["bitfinex","BTCUSD",1721607303387,0.67232613,68238.0,68237.0,0.14750948]
["bitfinex","BTCUSD",1721607303812,0.96541713,68238.0,68237.0,0.14750948]
["bitfinex","BTCUSD",1721607304011,0.67232613,68238.0,68237.0,0.14750948]
["bitfinex","BTCUSD",1721607304810,0.96541713,68238.0,68237.0,0.14750948]
["bitfinex","BTCUSD",1721607307212,0.67232613,68238.0,68237.0,0.14750948]
["bitfinex","BTCUSD",1721607308539,0.96541713,68238.0,68237.0,0.14750948]
["bitfinex","BTCUSD",1721607308740,0.67232613,68238.0,68237.0,0.14750948]
["bitfinex","BTCUSD",1721607310103,0.96541713,68238.0,68237.0,0.14750948]
["bitfinex","BTCUSD",1721607310290,0.67232613,68238.0,68237.0,0.14750948]
["bitfinex","BTCUSD",1721607314439,0.04839013,68238.0,68237.0,0.14750948]
["bitfinex","BTCUSD",1721607314852,0.04230287,68238.0,68237.0,0.15448782]
["bitfinex","BTCUSD",1721607315053,0.00084,68240.0,68237.0,0.15448782]
["bitfinex","BTCUSD",1721607315054,0.00084,68240.0,68239.0,0.146543]
["bitfinex","BTCUSD",1721607315343,0.00084,68240.0,68239.0,0.99704392]
["bitfinex","BTCUSD",1721607315580,0.00084,68240.0,68239.0,0.88255311]
["bitfinex","BTCUSD",1721607315778,0.00084,68240.0,68239.0,1.00427058]
["bitfinex","BTCUSD",1721607315904,0.00084,68240.0,68239.0,1.29735758]
["bitfinex","BTCUSD",1721607316125,0.04398259,68248.0,68239.0,1.29735758]
["bitfinex","BTCUSD",1721607316126,0.04398259,68248.0,68247.0,0.146526]
["bitfinex","BTCUSD",1721607316332,0.04398259,68250.0,68249.0,0.146522]
["bitfinex","BTCUSD",1721607316555,0.01379599,68254.0,68251.0,0.146517]
["bitfinex","BTCUSD",1721607316899,0.0843,68258.0,68254.0,0.1442]
["bitfinex","BTCUSD",1721607317100,0.0843,68258.0,68252.0,0.00721019]
["bitfinex","BTCUSD",1721607317305,0.0843,68255.0,68254.0,0.1442]
["bitfinex","BTCUSD",1721607318764,0.0843,68255.0,68254.0,0.1472]
["bitfinex","BTCUSD",1721607319650,0.523827,68255.0,68254.0,0.1472]
["bitfinex","BTCUSD",1721607319851,0.98686491,68255.0,68254.0,0.003]
["bitfinex","BTCUSD",1721607320081,1.37988291,68255.0,68254.0,0.003]
["bitfinex","BTCUSD",1721607320289,0.439591,68245.0,68244.0,0.0603]
["bitfinex","BTCUSD",1721607320499,0.43963,68239.0,68238.0,0.0827]
["bitfinex","BTCUSD",1721607320717,0.817017,68239.0,68238.0,0.0827]
["bitfinex","BTCUSD",1721607320934,0.52393,68239.0,68238.0,0.143]
["bitfinex","BTCUSD",1721607322209,0.0843,68239.0,68238.0,0.143]
["bitfinex","BTCUSD",1721607322423,0.146537,68242.0,68238.0,0.143]
["bitfinex","BTCUSD",1721607322642,0.0843,68243.0,68242.0,0.07348942]
["bitfinex","BTCUSD",1721607322854,0.0843,68243.0,68242.0,0.21648942]
["bitfinex","BTCUSD",1721607323069,0.0843,68243.0,68242.0,0.14951186]
["bitfinex","BTCUSD",1721607323928,0.0843,68243.0,68242.0,0.143]
["bitfinex","BTCUSD",1721607324145,0.0843,68243.0,68242.0,0.15351186]
["bitfinex","BTCUSD",1721607324350,0.146533,68244.0,68242.0,0.147]
["bitfinex","BTCUSD",1721607324580,0.146535,68243.0,68242.0,0.147]
["bitfinex","BTCUSD",1721607324783,0.439605,68243.0,68242.0,0.147]
["bitfinex","BTCUSD",1721607325169,0.439605,68243.0,68242.0,0.15351186]
["bitfinex","BTCUSD",1721607325375,0.439605,68243.0,68242.0,0.15]
["bitfinex","BTCUSD",1721607325503,0.87969491,68243.0,68242.0,0.007]
["bitfinex","BTCUSD",1721607326138,0.58662491,68243.0,68242.0,0.003]
["bitfinex","BTCUSD",1721607326356,0.58662491,68243.0,68238.0,0.06]
["bitfinex","BTCUSD",1721607326357,0.146543,68239.0,68238.0,0.06]
["bitfinex","BTCUSD",1721607326954,0.43963,68239.0,68238.0,0.06]
["bitfinex","BTCUSD",1721607327159,0.439636,68238.0,68237.0,0.00070948]
["bitfinex","BTCUSD",1721607327366,0.732727,68238.0,68237.0,0.00070948]
["bitfinex","BTCUSD",1721607329738,0.740727,68238.0,68237.0,0.00170948]
["bitfinex","BTCUSD",1721607329913,0.741727,68238.0,68237.0,0.00170948]
["bitfinex","BTCUSD",1721607330992,0.733727,68238.0,68237.0,0.00070948]
["bitfinex","BTCUSD",1721607331219,0.734727,68238.0,68237.0,0.00070948]
["bitfinex","BTCUSD",1721607331573,0.74857094,68238.0,68237.0,0.00070948]
["bitfinex","BTCUSD",1721607332788,0.89559085,68238.0,68237.0,0.00070948]
["bitfinex","BTCUSD",1721607335199,0.74857094,68238.0,68237.0,0.00070948]
["bitfinex","BTCUSD",1721607335785,0.16238894,68238.0,68237.0,0.00070948]
["bitfinex","BTCUSD",1721607336014,0.16238894,68238.0,68237.0,0.13890948]
["bitfinex","BTCUSD",1721607336220,0.01584394,68238.0,68237.0,0.13890948]
["bitfinex","BTCUSD",1721607336436,0.01584394,68238.0,68237.0,0.14542133]
["bitfinex","BTCUSD",1721607336642,0.002,68238.0,68237.0,0.5879959]
["bitfinex","BTCUSD",1721607336874,0.002,68238.0,68237.0,0.8810919]
["bitfinex","BTCUSD",1721607337077,0.002,68238.0,68237.0,1.1741879]
["bitfinex","BTCUSD",1721607337292,0.001,68238.0,68237.0,1.1741879]
["bitfinex","BTCUSD",1721607337499,0.001,68238.0,68237.0,1.1801879]
["bitfinex","BTCUSD",1721607337908,0.001,68238.0,68237.0,1.1851879]
["bitfinex","BTCUSD",1721607338129,0.001,68238.0,68237.0,0.88916133]
["bitfinex","BTCUSD",1721607338569,0.001,68238.0,68237.0,0.88416133]
["bitfinex","BTCUSD",1721607338742,0.002,68238.0,68237.0,0.89516133]
["bitfinex","BTCUSD",1721607338986,0.001,68238.0,68237.0,0.88916133]
["bitfinex","BTCUSD",1721607339261,0.002,68238.0,68237.0,0.90116133]
["bitfinex","BTCUSD",1721607342876,0.148545,68238.0,68237.0,0.16842133]
["bitfinex","BTCUSD",1721607343079,0.148545,68238.0,68237.0,0.09062133]
["bitfinex","BTCUSD",1721607343080,0.441636,68238.0,68237.0,0.09062133]
["bitfinex","BTCUSD",1721607343786,0.441636,68238.0,68237.0,0.08410948]
["bitfinex","BTCUSD",1721607343961,0.440636,68238.0,68237.0,0.07310948]
["bitfinex","BTCUSD",1721607344205,0.442636,68238.0,68237.0,0.07310948]
["bitfinex","BTCUSD",1721607344424,0.735727,68238.0,68237.0,0.01270948]
["bitfinex","BTCUSD",1721607344625,0.733727,68238.0,68237.0,0.01270948]
["bitfinex","BTCUSD",1721607344948,0.733727,68238.0,68237.0,0.01370948]
["bitfinex","BTCUSD",1721607345721,0.732727,68238.0,68237.0,0.00170948]
["bitfinex","BTCUSD",1721607346095,0.734727,68238.0,68237.0,0.00170948]
["bitfinex","BTCUSD",1721607346497,0.732727,68238.0,68237.0,0.00170948]
["bitfinex","BTCUSD",1721607346698,0.732727,68238.0,68237.0,0.00370948]
["bitfinex","BTCUSD",1721607348594,0.732727,68238.0,68237.0,0.00365948]
["bitfinex","BTCUSD",1721607349410,0.74597026,68238.0,68237.0,0.00365948]
["bitfinex","BTCUSD",1721607350061,1.18608117,68238.0,68237.0,0.00365948]
["bitfinex","BTCUSD",1721607350308,1.28608117,68238.0,68237.0,0.00365948]
["bitfinex","BTCUSD",1721607350518,1.31855141,68238.0,68237.0,0.00365948]
["bitfinex","BTCUSD",1721607350725,1.36244338,68238.0,68237.0,0.00365948]
["bitfinex","BTCUSD",1721607351132,1.36244338,68238.0,68237.0,0.00265948]
["bitfinex","BTCUSD",1721607351336,1.36744338,68238.0,68237.0,0.00265948]
["bitfinex","BTCUSD",1721607351751,1.36744338,68238.0,68237.0,0.00065948]
["bitfinex","BTCUSD",1721607351964,1.47051418,68238.0,68237.0,0.00065948]
["bitfinex","BTCUSD",1721607352164,1.36745086,68238.0,68237.0,0.00065948]
["bitfinex","BTCUSD",1721607352368,1.32855153,68238.0,68237.0,0.00065948]
["bitfinex","BTCUSD",1721607352783,1.32355153,68238.0,68237.0,0.00065948]
["bitfinex","BTCUSD",1721607352987,1.36745086,68238.0,68237.0,0.00065948]
["bitfinex","BTCUSD",1721607353197,1.36245086,68238.0,68237.0,0.00065948]
["bitfinex","BTCUSD",1721607353397,1.46551418,68238.0,68237.0,0.00065948]
["bitfinex","BTCUSD",1721607353601,1.51941351,68238.0,68237.0,0.00065948]
["bitfinex","BTCUSD",1721607353806,1.37245086,68238.0,68237.0,0.00065948]
["bitfinex","BTCUSD",1721607354008,1.36645086,68238.0,68237.0,0.00065948]
["bitfinex","BTCUSD",1721607354431,1.48256086,68238.0,68237.0,0.00065948]
["bitfinex","BTCUSD",1721607354833,1.47856086,68238.0,68237.0,0.00065948]
["bitfinex","BTCUSD",1721607355036,1.43466153,68238.0,68237.0,0.00065948]
["bitfinex","BTCUSD",1721607355242,1.48255733,68238.0,68237.0,0.00065948]
["bitfinex","BTCUSD",1721607356272,1.52964663,68238.0,68237.0,0.00065948]
["bitfinex","BTCUSD",1721607356895,1.48255733,68238.0,68237.0,0.00065948]
["bitfinex","BTCUSD",1721607358159,1.43866153,68238.0,68237.0,0.00065948]
["bitfinex","BTCUSD",1721607358361,1.43866155,68238.0,68237.0,0.00065948]
["bitfinex","BTCUSD",1721607358697,1.43866157,68238.0,68237.0,0.00065948]
["bitfinex","BTCUSD",1721607360281,1.43257414,68238.0,68237.0,0.00065948]
["bitfinex","BTCUSD",1721607360481,1.40957414,68238.0,68237.0,0.00065948]
["bitfinex","BTCUSD",1721607362320,1.41566155,68238.0,68237.0,0.00065948]
["bitfinex","BTCUSD",1721607362960,1.41166155,68238.0,68237.0,0.00065948]
["bitfinex","BTCUSD",1721607363379,1.41466155,68238.0,68237.0,0.00065948]
["bitfinex","BTCUSD",1721607363957,1.40966155,68238.0,68237.0,0.00065948]
["bitfinex","BTCUSD",1721607364167,1.12057055,68238.0,68237.0,0.06715948]
["bitfinex","BTCUSD",1721607364345,1.15837581,68238.0,68237.0,0.06715948]
["bitfinex","BTCUSD",1721607365433,1.12057052,68238.0,68237.0,0.06715948]
["bitfinex","BTCUSD",1721607366702,1.11448314,68238.0,68237.0,0.06715948]
["bitfinex","BTCUSD",1721607366852,1.12057055,68238.0,68237.0,0.06715948]
["bitfinex","BTCUSD",1721607367501,0.63017589,68238.0,68237.0,0.06715948]
["bitfinex","BTCUSD",1721607367715,0.29317123,68238.0,68237.0,0.06715948]
["bitfinex","BTCUSD",1721607368451,0.58226223,68238.0,68237.0,0.06715948]
["bitfinex","BTCUSD",1721607368608,0.58326223,68238.0,68237.0,0.06715948]
["bitfinex","BTCUSD",1721607368824,0.58026223,68238.0,68237.0,0.06715948]
["bitfinex","BTCUSD",1721607369028,0.58126223,68238.0,68237.0,0.06715948]
["bitfinex","BTCUSD",1721607369798,0.55487926,68238.0,68237.0,0.06715948]
["bitfinex","BTCUSD",1721607369990,0.55287926,68238.0,68237.0,0.06715948]
["bitfinex","BTCUSD",1721607370356,0.87238715,68238.0,68237.0,0.07415948]
["bitfinex","BTCUSD",1721607371749,0.87238715,68238.0,68237.0,0.07015948]
["bitfinex","BTCUSD",1721607371951,0.87238715,68238.0,68237.0,0.06715948]
["bitfinex","BTCUSD",1721607372511,0.87847439,68238.0,68237.0,0.06715948]
["bitfinex","BTCUSD",1721607372905,0.87847439,68238.0,68237.0,0.00065948]
["bitfinex","BTCUSD",1721607373120,0.58538339,68238.0,68237.0,0.00065948]
["bitfinex","BTCUSD",1721607373545,1.0254943,68238.0,68237.0,0.00065948]
["bitfinex","BTCUSD",1721607374413,1.0304943,68238.0,68237.0,0.00065948]
["bitfinex","BTCUSD",1721607374845,1.01940706,68238.0,68237.0,0.00065948]
["bitfinex","BTCUSD",1721607375046,1.02549424,68238.0,68237.0,0.00065948]
["bitfinex","BTCUSD",1721607375782,1.01940706,68238.0,68237.0,0.00065948]
["bitfinex","BTCUSD",1721607375981,1.02549428,68238.0,68237.0,0.00065948]
["bitfinex","BTCUSD",1721607377062,1.17245693,68238.0,68237.0,0.00065948]
["bitfinex","BTCUSD",1721607377314,1.02549428,68238.0,68237.0,0.00065948]
["bitfinex","BTCUSD",1721607378276,1.31858528,68238.0,68237.0,0.00065948]
["bitfinex","BTCUSD",1721607378475,1.32358528,68238.0,68237.0,0.00065948]
["bitfinex","BTCUSD",1721607378679,1.36750656,68238.0,68237.0,0.00065948]
["bitfinex","BTCUSD",1721607379085,1.31858528,68238.0,68237.0,0.00065948]
["bitfinex","BTCUSD",1721607379492,1.32258528,68238.0,68237.0,0.00065948]
["bitfinex","BTCUSD",1721607379749,1.02949428,68238.0,68237.0,0.00065948]
["bitfinex","BTCUSD",1721607379992,1.03549428,68238.0,68237.0,0.00065948]
["bitfinex","BTCUSD",1721607380189,1.04049428,68238.0,68237.0,0.00065948]
["bitfinex","BTCUSD",1721607380409,1.11879428,68238.0,68237.0,0.00065948]
["bitfinex","BTCUSD",1721607380635,1.11879428,68238.0,68237.0,0.14465948]
["bitfinex","BTCUSD",1721607380845,1.12279428,68238.0,68237.0,0.14465948]
["bitfinex","BTCUSD",1721607381461,1.10979428,68238.0,68237.0,0.14465948]
["bitfinex","BTCUSD",1721607381879,1.11279428,68238.0,68237.0,0.14465948]
["bitfinex","BTCUSD",1721607382083,1.10370706,68238.0,68237.0,0.14465948]
["bitfinex","BTCUSD",1721607382286,1.02549425,68238.0,68237.0,0.14465948]
["bitfinex","BTCUSD",1721607382694,1.02549426,68238.0,68237.0,0.06345948]
["bitfinex","BTCUSD",1721607382903,1.02549426,68238.0,68237.0,0.00065948]
["bitfinex","BTCUSD",1721607384260,1.0744169,68238.0,68237.0,0.00065948]
["bitfinex","BTCUSD",1721607384680,1.0752569,68238.0,68237.0,0.00065948]
["bitfinex","BTCUSD",1721607384925,1.0782569,68238.0,68237.0,0.00065948]
["bitfinex","BTCUSD",1721607385481,1.08226775,68238.0,68237.0,0.00065948]
["bitfinex","BTCUSD",1721607385697,1.07926775,68238.0,68237.0,0.00065948]
["bitfinex","BTCUSD",1721607386115,1.08226775,68238.0,68237.0,0.00065948]
["bitfinex","BTCUSD",1721607386326,1.07826775,68238.0,68237.0,0.00065948]
["bitfinex","BTCUSD",1721607386530,1.02933428,68238.0,68237.0,0.00065948]
["bitfinex","BTCUSD",1721607386741,1.03333428,68238.0,68237.0,0.00065948]
["bitfinex","BTCUSD",1721607386998,1.03733428,68238.0,68237.0,0.00065948]
["bitfinex","BTCUSD",1721607387646,1.32433806,68238.0,68237.0,0.00065948]
["bitfinex","BTCUSD",1721607387848,1.31733806,68238.0,68237.0,0.00065948]
["bitfinex","BTCUSD",1721607388269,1.32033806,68238.0,68237.0,0.00065948]
["bitfinex","BTCUSD",1721607388474,1.02424706,68238.0,68237.0,0.00065948]
["bitfinex","BTCUSD",1721607388718,1.31733806,68238.0,68237.0,0.00065948]
["bitfinex","BTCUSD",1721607388911,1.02624706,68238.0,68237.0,0.00065948]
["bitfinex","BTCUSD",1721607389412,1.31833806,68238.0,68237.0,0.00065948]
["bitfinex","BTCUSD",1721607389616,1.32033806,68238.0,68237.0,0.00065948]
["bitfinex","BTCUSD",1721607390110,1.31833806,68238.0,68237.0,0.00065948]
["bitfinex","BTCUSD",1721607390315,1.31333806,68238.0,68237.0,0.00065948]
["bitfinex","BTCUSD",1721607390544,1.40228903,68238.0,68237.0,0.00065948]
["bitfinex","BTCUSD",1721607390927,1.40128903,68238.0,68237.0,0.00065948]
["bitfinex","BTCUSD",1721607391350,1.40328903,68238.0,68237.0,0.00065948]
["bitfinex","BTCUSD",1721607391552,1.11019803,68238.0,68237.0,0.00065948]
["bitfinex","BTCUSD",1721607391696,1.11219803,68238.0,68237.0,0.00065948]
["bitfinex","BTCUSD",1721607391896,1.40328903,68238.0,68237.0,0.00065948]
["bitfinex","BTCUSD",1721607392308,1.25816068,68238.0,68237.0,0.00065948]
["bitfinex","BTCUSD",1721607392568,1.10921696,68238.0,68237.0,0.00065948]
["bitfinex","BTCUSD",1721607392951,1.40230796,68238.0,68237.0,0.00065948]
["bitfinex","BTCUSD",1721607393310,1.31433806,68238.0,68237.0,0.00065948]
["bitfinex","BTCUSD",1721607393656,1.31633806,68238.0,68237.0,0.00065948]
["bitfinex","BTCUSD",1721607394153,1.31533806,68238.0,68237.0,0.00065948]
["bitfinex","BTCUSD",1721607395131,1.31333806,68238.0,68237.0,0.00065948]
["bitfinex","BTCUSD",1721607395533,1.42331403,68238.0,68237.0,0.00065948]
["bitfinex","BTCUSD",1721607396707,1.31333806,68238.0,68237.0,0.00065948]
["bitfinex","BTCUSD",1721607396964,1.42335404,68238.0,68237.0,0.00065948]
["bitfinex","BTCUSD",1721607397181,1.31333806,68238.0,68237.0,0.00065948]
["bitfinex","BTCUSD",1721607397384,1.42335404,68238.0,68237.0,0.00065948]
["bitfinex","BTCUSD",1721607397761,1.13026304,68238.0,68237.0,0.00065948]
["bitfinex","BTCUSD",1721607398162,1.42335404,68238.0,68237.0,0.00065948]
["bitfinex","BTCUSD",1721607398382,1.42635404,68238.0,68237.0,0.00065948]
["bitfinex","BTCUSD",1721607399222,1.50144806,68238.0,68237.0,0.00065948]
["bitfinex","BTCUSD",1721607399426,1.025923,68231.0,68230.0,0.009207]
["bitfinex","BTCUSD",1721607399658,1.26537517,68231.0,68230.0,0.009207]
["bitfinex","BTCUSD",1721607399869,1.36537517,68231.0,68230.0,0.009207]
["bitfinex","BTCUSD",1721607400090,1.36537575,68231.0,68230.0,0.009207]
["bitfinex","BTCUSD",1721607401295,1.37037575,68231.0,68230.0,0.009207]
["bitfinex","BTCUSD",1721607401506,1.37237575,68231.0,68230.0,0.009207]
["bitfinex","BTCUSD",1721607401706,1.37037575,68231.0,68230.0,0.009207]
["bitfinex","BTCUSD",1721607402814,1.3063598,68231.0,68230.0,0.009207]
["bitfinex","BTCUSD",1721607402991,1.37237289,68231.0,68230.0,0.009207]
["bitfinex","BTCUSD",1721607403189,1.36737289,68231.0,68230.0,0.009207]
["bitfinex","BTCUSD",1721607403395,1.36937289,68231.0,68230.0,0.009207]
["bitfinex","BTCUSD",1721607403594,1.36937289,68231.0,68230.0,0.00704016]
["bitfinex","BTCUSD",1721607404182,1.45367289,68231.0,68230.0,0.00704016]
["bitfinex","BTCUSD",1721607404996,1.60063554,68231.0,68230.0,0.00704016]
["bitfinex","BTCUSD",1721607405228,1.98186654,68231.0,68230.0,0.00704016]
["bitfinex","BTCUSD",1721607405428,1.98186654,68231.0,68226.0,0.009207]
["bitfinex","BTCUSD",1721607405429,1.114096,68227.0,68226.0,0.009207]
["bitfinex","BTCUSD",1721607405634,1.3718328,68227.0,68226.0,0.009207]
["bitfinex","BTCUSD",1721607405835,1.026046,68223.0,68222.0,0.0604]
["bitfinex","BTCUSD",1721607406040,1.3837828,68223.0,68222.0,0.0604]
["bitfinex","BTCUSD",1721607406480,1.42778329,68223.0,68222.0,0.0604]
["bitfinex","BTCUSD",1721607406828,0.732922,68220.0,68219.0,0.1416]
["bitfinex","BTCUSD",1721607407027,1.28377783,68220.0,68219.0,0.1416]
["bitfinex","BTCUSD",1721607407229,1.32776414,68220.0,68219.0,0.0604]
["bitfinex","BTCUSD",1721607407434,1.48093367,68220.0,68219.0,0.0604]
["bitfinex","BTCUSD",1721607407841,1.39291107,68220.0,68219.0,0.0604]
["bitfinex","BTCUSD",1721607408126,0.732958,68217.0,68216.0,0.0631]
["bitfinex","BTCUSD",1721607408265,1.03461187,68217.0,68216.0,0.0631]
["bitfinex","BTCUSD",1721607408472,1.32779687,68217.0,68216.0,0.0631]
["bitfinex","BTCUSD",1721607408673,0.43978,68216.0,68215.0,0.0611]
["bitfinex","BTCUSD",1721607408875,0.733007,68212.0,68211.0,0.004]
["bitfinex","BTCUSD",1721607409130,1.02621,68212.0,68211.0,0.004]
["bitfinex","BTCUSD",1721607409276,1.02621,68212.0,68211.0,0.0651]
["bitfinex","BTCUSD",1721607409977,0.733007,68212.0,68211.0,0.0651]
["bitfinex","BTCUSD",1721607410194,0.439804,68212.0,68211.0,0.1427]
["bitfinex","BTCUSD",1721607410749,0.0439488,68217.0,68213.0,0.0635]
["bitfinex","BTCUSD",1721607410983,0.17299834,68216.0,68211.0,0.01066429]
["bitfinex","BTCUSD",1721607411163,0.246595,68215.0,68214.0,0.1463]
["bitfinex","BTCUSD",1721607411366,0.330895,68215.0,68214.0,0.1463]
["bitfinex","BTCUSD",1721607411498,0.230895,68215.0,68214.0,0.1463]
["bitfinex","BTCUSD",1721607411693,0.330895,68215.0,68214.0,0.1463]
["bitfinex","BTCUSD",1721607412317,0.246595,68215.0,68214.0,0.1463]
["bitfinex","BTCUSD",1721607412519,0.539785,68215.0,68214.0,0.1463]
["bitfinex","BTCUSD",1721607412925,0.540785,68215.0,68214.0,0.1463]
["bitfinex","BTCUSD",1721607413547,1.09840176,68215.0,68214.0,0.1463]
["bitfinex","BTCUSD",1721607413943,0.98299491,68215.0,68214.0,0.1463]
["bitfinex","BTCUSD",1721607417002,0.98299491,68215.0,68214.0,0.147224]
["bitfinex","BTCUSD",1721607418648,1.27618491,68215.0,68214.0,0.067124]
["bitfinex","BTCUSD",1721607421007,1.27618491,68215.0,68214.0,0.000924]
["bitfinex","BTCUSD",1721607421008,1.65748491,68215.0,68214.0,0.000924]
["bitfinex","BTCUSD",1721607421218,1.65748491,68215.0,68211.0,0.004]
["bitfinex","BTCUSD",1721607421219,0.821117,68212.0,68211.0,0.004]
["bitfinex","BTCUSD",1721607421435,1.57213991,68212.0,68211.0,0.004]
["bitfinex","BTCUSD",1721607421616,1.96776432,68212.0,68211.0,0.004]
["bitfinex","BTCUSD",1721607422438,1.93789767,68212.0,68211.0,0.005]
["bitfinex","BTCUSD",1721607422808,1.92389767,68212.0,68211.0,0.004]
["bitfinex","BTCUSD",1721607423035,1.93689767,68212.0,68211.0,0.005]
["bitfinex","BTCUSD",1721607423391,1.98434628,68212.0,68211.0,0.005]
["bitfinex","BTCUSD",1721607423758,1.98434651,68212.0,68211.0,0.005]
["bitfinex","BTCUSD",1721607424095,1.9368979,68212.0,68211.0,0.005]
["bitfinex","BTCUSD",1721607425561,1.94076245,68212.0,68211.0,0.006]
["bitfinex","BTCUSD",1721607425767,2.04989787,68212.0,68211.0,0.00094001]
["bitfinex","BTCUSD",1721607425968,1.026347,68203.0,68202.0,0.063]
["bitfinex","BTCUSD",1721607426183,1.48416691,68203.0,68202.0,0.063]
["bitfinex","BTCUSD",1721607428152,1.48916691,68203.0,68202.0,0.063]
["bitfinex","BTCUSD",1721607428596,1.27836691,68203.0,68202.0,0.063]
["bitfinex","BTCUSD",1721607428798,1.27836691,68203.0,68202.0,0.1405]
["bitfinex","BTCUSD",1721607429214,1.27536691,68203.0,68202.0,0.1405]
["bitfinex","BTCUSD",1721607430634,1.27836691,68203.0,68202.0,0.1405]
["bitfinex","BTCUSD",1721607431277,1.27536691,68203.0,68202.0,0.1405]
["bitfinex","BTCUSD",1721607431491,1.29138392,68203.0,68202.0,0.1405]
["bitfinex","BTCUSD",1721607431700,0.99814192,68203.0,68202.0,0.1405]
["bitfinex","BTCUSD",1721607433286,0.26463801,68203.0,68202.0,0.1405]
["bitfinex","BTCUSD",1721607434091,0.11801701,68203.0,68202.0,0.1405]
["bitfinex","BTCUSD",1721607434295,0.005,68203.0,68202.0,0.29396068]
["bitfinex","BTCUSD",1721607434685,0.005,68203.0,68202.0,0.88045268]
["bitfinex","BTCUSD",1721607435004,0.01261685,68209.0,68206.0,0.146614]
["bitfinex","BTCUSD",1721607435200,0.351904,68221.0,68209.0,0.1485]
["bitfinex","BTCUSD",1721607435201,0.29318,68218.0,68209.0,0.1485]
["bitfinex","BTCUSD",1721607435421,0.146591,68217.0,68213.0,0.0656]
["bitfinex","BTCUSD",1721607435800,0.146594,68216.0,68215.0,0.0656]
["bitfinex","BTCUSD",1721607436006,0.53978,68216.0,68215.0,0.1485]
["bitfinex","BTCUSD",1721607436180,0.832966,68216.0,68215.0,0.1485]
["bitfinex","BTCUSD",1721607437871,0.832966,68216.0,68215.0,0.0656]
["bitfinex","BTCUSD",1721607438295,0.851966,68216.0,68215.0,0.0676]
["bitfinex","BTCUSD",1721607438497,0.55878,68216.0,68215.0,0.0676]
["bitfinex","BTCUSD",1721607438660,0.851966,68216.0,68215.0,0.0676]
["bitfinex","BTCUSD",1721607440366,0.87837927,68216.0,68215.0,0.0676]
["bitfinex","BTCUSD",1721607441989,1.17236183,68216.0,68215.0,0.0676]
["bitfinex","BTCUSD",1721607442767,1.46554783,68216.0,68215.0,0.0676]
["bitfinex","BTCUSD",1721607443170,1.4716373,68216.0,68215.0,0.0676]
["bitfinex","BTCUSD",1721607443489,1.32467465,68216.0,68215.0,0.0676]
["bitfinex","BTCUSD",1721607444134,1.31858518,68216.0,68215.0,0.0676]
["bitfinex","BTCUSD",1721607444312,1.32467463,68216.0,68215.0,0.0676]
["bitfinex","BTCUSD",1721607445389,1.31858518,68216.0,68215.0,0.0676]
["bitfinex","BTCUSD",1721607445594,1.32467463,68216.0,68215.0,0.0676]
["bitfinex","BTCUSD",1721607445800,1.31858518,68216.0,68215.0,0.0676]
["bitfinex","BTCUSD",1721607446003,1.32467463,68216.0,68215.0,0.0676]
["bitfinex","BTCUSD",1721607446435,1.3338088,68216.0,68215.0,0.0676]
["bitfinex","BTCUSD",1721607447247,1.32467463,68216.0,68215.0,0.0676]
["bitfinex","BTCUSD",1721607447451,1.3338088,68216.0,68215.0,0.0676]
["bitfinex","BTCUSD",1721607447868,1.0406228,68216.0,68215.0,0.0676]
["bitfinex","BTCUSD",1721607448423,1.02539918,68216.0,68215.0,0.0676]
["bitfinex","BTCUSD",1721607448647,1.31858518,68216.0,68215.0,0.0676]
["bitfinex","BTCUSD",1721607448857,1.33380861,68216.0,68215.0,0.0676]
["bitfinex","BTCUSD",1721607450252,1.33464861,68216.0,68215.0,0.0676]
["bitfinex","BTCUSD",1721607451298,1.08534478,68216.0,68215.0,0.1443]
["bitfinex","BTCUSD",1721607451512,1.07012135,68216.0,68215.0,0.1443]
["bitfinex","BTCUSD",1721607451728,1.0762107,68216.0,68215.0,0.1443]
["bitfinex","BTCUSD",1721607452576,1.02623918,68216.0,68215.0,0.1443]
["bitfinex","BTCUSD",1721607453379,1.0701743,68216.0,68215.0,0.1443]
["bitfinex","BTCUSD",1721607454717,1.07626368,68216.0,68215.0,0.1443]
["bitfinex","BTCUSD",1721607455520,1.03232853,68216.0,68215.0,0.1443]
["bitfinex","BTCUSD",1721607456563,1.47247718,68216.0,68215.0,0.0676]
["bitfinex","BTCUSD",1721607456809,1.17929118,68216.0,68215.0,0.002]
["bitfinex","BTCUSD",1721607456985,1.03232853,68216.0,68215.0,0.002]
["bitfinex","BTCUSD",1721607457386,1.03232853,68216.0,68215.0,0.0666]
["bitfinex","BTCUSD",1721607457587,1.03232853,68216.0,68215.0,0.1433]
["bitfinex","BTCUSD",1721607458632,1.02623918,68216.0,68215.0,0.1433]
["bitfinex","BTCUSD",1721607458999,1.02623918,68216.0,68215.0,0.002]
["bitfinex","BTCUSD",1721607459432,1.15990634,68216.0,68215.0,0.002]
["bitfinex","BTCUSD",1721607460819,1.16599571,68216.0,68215.0,0.002]
["bitfinex","BTCUSD",1721607461027,1.46831576,68216.0,68215.0,0.002]
["bitfinex","BTCUSD",1721607461259,1.17512976,68216.0,68215.0,0.002]
["bitfinex","BTCUSD",1721607462726,1.0414626,68216.0,68215.0,0.002]
["bitfinex","BTCUSD",1721607463552,1.0414626,68216.0,68215.0,0.1454]
["bitfinex","BTCUSD",1721607464956,0.60125669,68216.0,68215.0,0.1454]
["bitfinex","BTCUSD",1721607465132,0.60125669,68216.0,68215.0,0.15244437]
["bitfinex","BTCUSD",1721607465346,0.60125669,68216.0,68215.0,0.1454]
["bitfinex","BTCUSD",1721607465661,0.59212252,68216.0,68215.0,0.1454]
["bitfinex","BTCUSD",1721607465823,0.64519851,68216.0,68215.0,0.1454]
["bitfinex","BTCUSD",1721607466030,0.60125645,68216.0,68215.0,0.1454]
["bitfinex","BTCUSD",1721607466373,0.6451987,68216.0,68215.0,0.1454]
["bitfinex","BTCUSD",1721607466547,0.9383847,68216.0,68215.0,0.1454]
["bitfinex","BTCUSD",1721607466755,1.09786222,68216.0,68215.0,0.002]
["bitfinex","BTCUSD",1721607467001,1.02621,68212.0,68211.0,0.000924]
["bitfinex","BTCUSD",1721607467207,1.54866636,68212.0,68211.0,0.000924]
["bitfinex","BTCUSD",1721607468507,1.59861379,68212.0,68211.0,0.001924]
["bitfinex","BTCUSD",1721607468842,1.59861499,68212.0,68211.0,0.001924]
["bitfinex","BTCUSD",1721607469292,2.11172799,68212.0,68211.0,0.001924]
["bitfinex","BTCUSD",1721607469528,0.439863,68203.0,68202.0,0.1423]
["bitfinex","BTCUSD",1721607469753,0.88012491,68203.0,68202.0,0.1423]
["bitfinex","BTCUSD",1721607470098,0.90654482,68203.0,68202.0,0.1423]
["bitfinex","BTCUSD",1721607470475,0.88012491,68203.0,68202.0,0.1423]
["bitfinex","BTCUSD",1721607470696,0.90654465,68203.0,68202.0,0.1423]
["bitfinex","BTCUSD",1721607471137,0.90654465,68203.0,68198.0,0.1423]
["bitfinex","BTCUSD",1721607471138,0.733147,68199.0,68198.0,0.1423]
["bitfinex","BTCUSD",1721607471341,0.9065908,68199.0,68198.0,0.1423]
["bitfinex","BTCUSD",1721607471808,0.9065908,68199.0,68198.0,0.0601]
["bitfinex","BTCUSD",1721607473002,1.34681245,68199.0,68198.0,0.0601]
["bitfinex","BTCUSD",1721607474414,1.2008498,68199.0,68198.0,0.0601]
["bitfinex","BTCUSD",1721607475390,1.2238498,68199.0,68198.0,0.0601]
["bitfinex","BTCUSD",1721607476185,1.2248498,68199.0,68198.0,0.0601]
["bitfinex","BTCUSD",1721607476390,1.19742591,68199.0,68198.0,0.0601]
["bitfinex","BTCUSD",1721607476552,1.20142591,68199.0,68198.0,0.0601]
["bitfinex","BTCUSD",1721607476753,1.20842591,68199.0,68198.0,0.0611]
["bitfinex","BTCUSD",1721607477154,1.22786881,68199.0,68198.0,0.0601]
["bitfinex","BTCUSD",1721607477478,1.19642591,68199.0,68198.0,0.0601]
["bitfinex","BTCUSD",1721607477691,1.19742591,68199.0,68198.0,0.0601]
["bitfinex","BTCUSD",1721607477897,1.25577028,68199.0,68198.0,0.0601]
["bitfinex","BTCUSD",1721607478127,1.25777028,68199.0,68198.0,0.0601]
["bitfinex","BTCUSD",1721607478571,1.19942591,68199.0,68198.0,0.0601]
["bitfinex","BTCUSD",1721607479680,1.19842591,68199.0,68198.0,0.0601]
["bitfinex","BTCUSD",1721607480055,1.20342591,68199.0,68198.0,0.0601]
["bitfinex","BTCUSD",1721607480297,1.20142591,68199.0,68198.0,0.0601]
["bitfinex","BTCUSD",1721607480709,1.20442591,68199.0,68198.0,0.0601]
["bitfinex","BTCUSD",1721607481964,1.20242591,68199.0,68198.0,0.0601]
["bitfinex","BTCUSD",1721607482390,0.59290791,68199.0,68198.0,0.1426]
["bitfinex","BTCUSD",1721607482621,0.61590791,68199.0,68198.0,0.1426]
["bitfinex","BTCUSD",1721607482853,0.60990791,68199.0,68198.0,0.1426]
["bitfinex","BTCUSD",1721607483277,0.61290791,68199.0,68198.0,0.1426]
["bitfinex","BTCUSD",1721607483705,0.90616691,68199.0,68198.0,0.1446]
["bitfinex","BTCUSD",1721607483915,0.90416691,68199.0,68198.0,0.145524]
["bitfinex","BTCUSD",1721607484130,0.90316691,68199.0,68198.0,0.143524]
["bitfinex","BTCUSD",1721607484336,0.90316691,68199.0,68198.0,0.145524]
["bitfinex","BTCUSD",1721607484956,0.60990791,68199.0,68198.0,0.145524]
["bitfinex","BTCUSD",1721607485136,0.56034895,68203.0,68198.0,0.145524]
["bitfinex","BTCUSD",1721607485137,0.146625,68201.0,68200.0,0.0634]
["bitfinex","BTCUSD",1721607485367,0.27307362,68201.0,68200.0,0.13688942]
["bitfinex","BTCUSD",1721607485544,0.27307362,68201.0,68200.0,0.21243942]
["bitfinex","BTCUSD",1721607485903,0.12644862,68201.0,68200.0,0.21959322]
["bitfinex","BTCUSD",1721607486274,0.1,68201.0,68200.0,0.21959322]
["bitfinex","BTCUSD",1721607486644,0.01235963,68203.0,68201.0,0.0756]
["bitfinex","BTCUSD",1721607486836,0.146621,68203.0,68202.0,0.002794]
["bitfinex","BTCUSD",1721607487035,0.56630952,68203.0,68202.0,0.00994705]
["bitfinex","BTCUSD",1721607487200,0.56630952,68203.0,68202.0,0.00715305]
["bitfinex","BTCUSD",1721607487404,0.56630952,68203.0,68201.0,0.0756]
["bitfinex","BTCUSD",1721607487627,0.12644652,68202.0,68201.0,0.0756]
["bitfinex","BTCUSD",1721607488642,0.12644652,68202.0,68201.0,0.1401]
["bitfinex","BTCUSD",1721607489043,0.12644652,68202.0,68201.0,0.14725342]
["bitfinex","BTCUSD",1721607489335,0.27306952,68202.0,68201.0,0.14725342]
["bitfinex","BTCUSD",1721607489955,0.56631552,68202.0,68201.0,0.14725342]
["bitfinex","BTCUSD",1721607490480,1.13025642,68202.0,68201.0,0.1401]
["bitfinex","BTCUSD",1721607490683,1.13125642,68202.0,68201.0,0.1401]
["bitfinex","BTCUSD",1721607490823,1.12825642,68202.0,68201.0,0.1401]
["bitfinex","BTCUSD",1721607491026,1.02958143,68202.0,68201.0,0.1401]
["bitfinex","BTCUSD",1721607491251,1.02958143,68202.0,68201.0,0.1421]
["bitfinex","BTCUSD",1721607491452,1.02958143,68202.0,68201.0,0.1401]
["bitfinex","BTCUSD",1721607491658,0.58931552,68202.0,68201.0,0.1401]
["bitfinex","BTCUSD",1721607491856,0.59131552,68202.0,68201.0,0.1401]
["bitfinex","BTCUSD",1721607492470,0.15144652,68202.0,68201.0,0.1401]
["bitfinex","BTCUSD",1721607492681,0.12844652,68202.0,68201.0,0.1401]
["bitfinex","BTCUSD",1721607492877,0.05244652,68202.0,68201.0,0.1401]
["bitfinex","BTCUSD",1721607493215,0.001,68202.0,68201.0,0.29385171]
["bitfinex","BTCUSD",1721607493461,0.001,68202.0,68201.0,0.58710171]
["bitfinex","BTCUSD",1721607493662,0.004,68202.0,68201.0,0.58710171]
["bitfinex","BTCUSD",1721607493860,0.003,68202.0,68201.0,0.58710171]
["bitfinex","BTCUSD",1721607494160,0.01218431,68210.0,68204.0,0.1481]
["bitfinex","BTCUSD",1721607494309,0.01218431,68210.0,68209.0,0.22158942]
["bitfinex","BTCUSD",1721607494516,0.04394323,68214.0,68209.0,0.07348942]
["bitfinex","BTCUSD",1721607494751,0.02639561,68213.0,68211.0,0.1481]
["bitfinex","BTCUSD",1721607495005,0.02639561,68213.0,68212.0,0.15801277]
["bitfinex","BTCUSD",1721607495158,0.04939561,68213.0,68212.0,0.15521877]
["bitfinex","BTCUSD",1721607495734,0.02639561,68213.0,68212.0,0.15521877]
["bitfinex","BTCUSD",1721607495940,0.0447797,68215.0,68214.0,0.146597]
["bitfinex","BTCUSD",1721607495941,0.00084,68215.0,68214.0,0.146597]
["bitfinex","BTCUSD",1721607496137,0.00084,68215.0,68214.0,0.88401656]
["bitfinex","BTCUSD",1721607496338,0.00084,68215.0,68214.0,1.08812264]
["bitfinex","BTCUSD",1721607496545,0.00084,68216.0,68215.0,0.637885]
["bitfinex","BTCUSD",1721607496768,0.00084,68216.0,68215.0,1.50007478]
["bitfinex","BTCUSD",1721607496979,0.0439397,68236.0,68225.0,0.880967]
["bitfinex","BTCUSD",1721607496980,0.005872,68236.0,68225.0,0.880967]
["bitfinex","BTCUSD",1721607497197,0.00084,68238.0,68225.0,0.9614894]
["bitfinex","BTCUSD",1721607497382,0.00084,68238.0,68231.0,0.05]
["bitfinex","BTCUSD",1721607497589,0.00084,68238.0,68225.0,0.22754231]
["bitfinex","BTCUSD",1721607497590,0.00084,68238.0,68237.0,0.65273342]
["bitfinex","BTCUSD",1721607497793,0.00084,68238.0,68237.0,0.95282432]
["bitfinex","BTCUSD",1721607498439,0.00084,68238.0,68237.0,0.65972832]
["bitfinex","BTCUSD",1721607499078,0.00184,68238.0,68237.0,0.66572832]
["bitfinex","BTCUSD",1721607500063,0.00184,68238.0,68237.0,0.5922389]
["bitfinex","BTCUSD",1721607500658,0.00284,68238.0,68237.0,0.5942389]
["bitfinex","BTCUSD",1721607501539,0.00284,68238.0,68237.0,0.3011429]
["bitfinex","BTCUSD",1721607502464,0.00284,68238.0,68237.0,0.1545949]
["bitfinex","BTCUSD",1721607503003,0.21364,68238.0,68237.0,0.1545949]
["bitfinex","BTCUSD",1721607503203,0.21364,68238.0,68237.0,0.1476]
["bitfinex","BTCUSD",1721607503404,0.21164,68238.0,68237.0,0.14645775]
["bitfinex","BTCUSD",1721607503854,0.21164,68238.0,68237.0,0.14945775]
["bitfinex","BTCUSD",1721607504052,0.00084,68238.0,68237.0,0.14945775]
["bitfinex","BTCUSD",1721607504253,0.00084,68238.0,68237.0,0.14745775]
["bitfinex","BTCUSD",1721607504453,0.00084,68238.0,68237.0,0.14645775]
["bitfinex","BTCUSD",1721607504660,0.00084,68238.0,68237.0,0.14845775]
["bitfinex","BTCUSD",1721607505284,0.00084,68238.0,68237.0,0.14645775]
["bitfinex","BTCUSD",1721607505705,0.00084,68238.0,68237.0,0.29593625]
["bitfinex","BTCUSD",1721607505942,0.00084,68238.0,68237.0,0.58903225]
["bitfinex","BTCUSD",1721607506064,0.00084,68238.0,68237.0,0.58610175]
["bitfinex","BTCUSD",1721607506668,0.00084,68238.0,68237.0,0.58810175]
["bitfinex","BTCUSD",1721607506894,0.00084,68238.0,68237.0,0.58610175]
["bitfinex","BTCUSD",1721607507320,0.00284,68238.0,68237.0,0.59910175]
["bitfinex","BTCUSD",1721607507672,0.00184,68238.0,68237.0,0.59710175]
["bitfinex","BTCUSD",1721607507900,0.00084,68238.0,68237.0,0.58810175]
["bitfinex","BTCUSD",1721607508247,0.00284,68238.0,68237.0,0.60210175]
["bitfinex","BTCUSD",1721607509442,0.00184,68238.0,68237.0,0.58810175]
["bitfinex","BTCUSD",1721607509652,0.00084,68238.0,68237.0,0.58610175]
["bitfinex","BTCUSD",1721607509854,0.00084,68238.0,68237.0,0.60210175]
["bitfinex","BTCUSD",1721607509855,0.00284,68238.0,68237.0,0.60210175]
["bitfinex","BTCUSD",1721607510266,0.00184,68238.0,68237.0,0.58810175]
["bitfinex","BTCUSD",1721607510548,0.00284,68238.0,68237.0,0.59010175]
["bitfinex","BTCUSD",1721607510949,0.00084,68238.0,68237.0,0.58610175]
["bitfinex","BTCUSD",1721607511155,0.00184,68238.0,68237.0,0.58810175]
["bitfinex","BTCUSD",1721607511361,0.00284,68238.0,68237.0,0.30900575]
["bitfinex","BTCUSD",1721607512257,0.00284,68238.0,68237.0,0.16245775]
["bitfinex","BTCUSD",1721607512640,0.00184,68238.0,68237.0,0.14645775]
["bitfinex","BTCUSD",1721607512842,0.00184,68238.0,68237.0,0.16045775]
["bitfinex","BTCUSD",1721607513439,0.00084,68238.0,68237.0,0.14645775]
["bitfinex","BTCUSD",1721607514086,0.00184,68238.0,68237.0,0.16045775]
["bitfinex","BTCUSD",1721607514401,0.00084,68238.0,68237.0,0.14645775]
["bitfinex","BTCUSD",1721607514599,0.00184,68238.0,68237.0,0.14845775]
["bitfinex","BTCUSD",1721607515165,0.00184,68238.0,68237.0,0.29500575]
["bitfinex","BTCUSD",1721607516165,0.00084,68238.0,68237.0,1.02621766]
["bitfinex","BTCUSD",1721607516574,0.00284,68238.0,68237.0,1.04221766]
["bitfinex","BTCUSD",1721607516781,0.00284,68238.0,68237.0,0.74712166]
["bitfinex","BTCUSD",1721607516782,0.00184,68238.0,68237.0,0.74712166]
["bitfinex","BTCUSD",1721607517220,0.00284,68238.0,68237.0,1.04221766]
["bitfinex","BTCUSD",1721607517449,0.00084,68238.0,68237.0,1.02621766]
["bitfinex","BTCUSD",1721607517846,0.00184,68238.0,68237.0,1.04021766]
["bitfinex","BTCUSD",1721607518255,0.00184,68238.0,68237.0,1.38531366]
["bitfinex","BTCUSD",1721607518465,0.00084,68254.0,68253.0,0.43954]
["bitfinex","BTCUSD",1721607518598,0.00084,68254.0,68253.0,0.58314]
["bitfinex","BTCUSD",1721607519000,0.00084,68254.0,68253.0,0.58997116]
["bitfinex","BTCUSD",1721607519207,0.00084,68254.0,68253.0,1.03001807]
["bitfinex","BTCUSD",1721607519636,0.00084,68254.0,68253.0,1.03201807]
["bitfinex","BTCUSD",1721607520236,0.00184,68254.0,68253.0,1.03201807]
["bitfinex","BTCUSD",1721607520445,0.00084,68254.0,68253.0,1.04401807]
["bitfinex","BTCUSD",1721607520673,0.00184,68254.0,68253.0,1.04401807]
["bitfinex","BTCUSD",1721607520884,0.00284,68254.0,68253.0,1.04601807]
["bitfinex","BTCUSD",1721607521078,0.00184,68254.0,68253.0,1.03201807]
["bitfinex","BTCUSD",1721607521281,0.00184,68254.0,68253.0,1.51072972]
["bitfinex","BTCUSD",1721607521456,0.00284,68254.0,68253.0,1.51072972]
["bitfinex","BTCUSD",1721607522332,0.00284,68254.0,68253.0,1.51194055]
["bitfinex","BTCUSD",1721607522738,0.00284,68254.0,68253.0,1.46072972]
["bitfinex","BTCUSD",1721607522936,0.00284,68254.0,68253.0,1.51072972]
["bitfinex","BTCUSD",1721607523247,0.00284,68254.0,68253.0,1.38904507]
["bitfinex","BTCUSD",1721607523449,0.00284,68254.0,68253.0,1.6932119]
["bitfinex","BTCUSD",1721607524012,0.00284,68254.0,68253.0,1.6432119]
["bitfinex","BTCUSD",1721607524215,0.00084,68255.0,68253.0,0.9106449]
["bitfinex","BTCUSD",1721607524416,0.00084,68255.0,68254.0,0.89351474]
["bitfinex","BTCUSD",1721607524616,0.00084,68255.0,68254.0,0.95562074]
["bitfinex","BTCUSD",1721607524803,0.00084,68255.0,68254.0,0.96245152]
["bitfinex","BTCUSD",1721607525003,0.00084,68255.0,68254.0,1.25547452]
["bitfinex","BTCUSD",1721607525211,0.00084,68255.0,68254.0,0.96245152]
["bitfinex","BTCUSD",1721607525418,0.00084,68255.0,68254.0,0.66942852]
["bitfinex","BTCUSD",1721607525820,0.00084,68255.0,68254.0,0.37589761]
["bitfinex","BTCUSD",1721607526294,0.00084,68255.0,68254.0,0.5224235]
["bitfinex","BTCUSD",1721607526842,0.00084,68255.0,68254.0,0.5364235]
["bitfinex","BTCUSD",1721607527404,0.00084,68255.0,68254.0,0.5504235]
["bitfinex","BTCUSD",1721607527557,0.00084,68255.0,68254.0,0.5364235]
["bitfinex","BTCUSD",1721607527765,0.00084,68255.0,68254.0,0.5224235]
["bitfinex","BTCUSD",1721607527963,0.00084,68255.0,68254.0,0.5364235]
["bitfinex","BTCUSD",1721607528142,0.00084,68255.0,68254.0,0.5504235]
["bitfinex","BTCUSD",1721607528790,0.00084,68255.0,68254.0,0.4039125]
["bitfinex","BTCUSD",1721607529193,0.00084,68255.0,68254.0,0.5364235]
["bitfinex","BTCUSD",1721607529404,0.00084,68255.0,68254.0,0.58764012]
["bitfinex","BTCUSD",1721607529596,0.00084,68255.0,68254.0,0.35392146]
["bitfinex","BTCUSD",1721607529803,0.00084,68255.0,68254.0,0.36792305]
["bitfinex","BTCUSD",1721607530129,0.00084,68255.0,68254.0,0.38092305]
["bitfinex","BTCUSD",1721607530419,0.00084,68255.0,68254.0,0.33992305]
["bitfinex","BTCUSD",1721607530840,0.00084,68255.0,68254.0,0.20641205]
["bitfinex","BTCUSD",1721607531040,0.00084,68255.0,68254.0,0.12851205]
["bitfinex","BTCUSD",1721607531200,0.00084,68255.0,68254.0,0.14151205]
["bitfinex","BTCUSD",1721607532410,0.00084,68255.0,68254.0,0.15551775]
["bitfinex","BTCUSD",1721607532642,0.00084,68255.0,68254.0,0.12851775]
["bitfinex","BTCUSD",1721607533100,0.00084,68255.0,68254.0,0.15651775]
["bitfinex","BTCUSD",1721607533533,0.00084,68255.0,68254.0,0.14251775]
["bitfinex","BTCUSD",1721607533939,0.00084,68255.0,68254.0,0.30302875]
["bitfinex","BTCUSD",1721607534455,0.00084,68255.0,68254.0,0.35112875]
["bitfinex","BTCUSD",1721607534642,0.00084,68255.0,68254.0,0.21861775]
["bitfinex","BTCUSD",1721607535699,0.00084,68255.0,68254.0,0.37912862]
["bitfinex","BTCUSD",1721607536478,0.00084,68255.0,68254.0,0.36512862]
["bitfinex","BTCUSD",1721607536676,0.00084,68255.0,68254.0,1.01247462]
["bitfinex","BTCUSD",1721607536884,0.00084,68255.0,68254.0,1.15949453]
["bitfinex","BTCUSD",1721607537083,0.01210079,68269.0,68268.0,0.212781]
["bitfinex","BTCUSD",1721607537411,0.1,68272.0,68268.0,0.212781]
["bitfinex","BTCUSD",1721607537412,0.1,68272.0,68268.0,0.42221001]
["bitfinex","BTCUSD",1721607537608,0.1,68272.0,68268.0,0.30053214]
["bitfinex","BTCUSD",1721607537742,0.1,68272.0,68268.0,0.15405114]
["bitfinex","BTCUSD",1721607537941,0.10084,68278.0,68268.0,0.15405114]
["bitfinex","BTCUSD",1721607538142,0.10084,68278.0,68269.0,0.12167176]
["bitfinex","BTCUSD",1721607538413,0.10084,68278.0,68270.0,0.12167176]
["bitfinex","BTCUSD",1721607538606,0.10084,68278.0,68271.0,0.12167138]
["bitfinex","BTCUSD",1721607538743,0.169463,68277.0,68272.0,0.12167138]
["bitfinex","BTCUSD",1721607538953,0.1,68276.0,68273.0,0.12845665]
["bitfinex","BTCUSD",1721607539159,0.023,68275.0,68273.0,0.00678527]
["bitfinex","BTCUSD",1721607539361,0.023,68275.0,68268.0,0.1553]
["bitfinex","BTCUSD",1721607539563,0.023,68275.0,68274.0,0.00678489]
["bitfinex","BTCUSD",1721607539775,0.023,68275.0,68268.0,0.1623]
["bitfinex","BTCUSD",1721607540133,0.023,68275.0,68274.0,0.00678489]
["bitfinex","BTCUSD",1721607540355,0.023,68275.0,68273.0,0.002]
["bitfinex","BTCUSD",1721607540495,0.023,68277.0,68274.0,0.00676715]
["bitfinex","BTCUSD",1721607540903,0.023,68277.0,68268.0,0.21578]
["bitfinex","BTCUSD",1721607541103,0.023,68277.0,68275.0,0.00676677]
["bitfinex","BTCUSD",1721607541304,0.023,68277.0,68268.0,0.0673]
["bitfinex","BTCUSD",1721607541657,0.023,68277.0,68269.0,0.12843744]
["bitfinex","BTCUSD",1721607541890,0.023,68277.0,68270.0,0.12166841]
["bitfinex","BTCUSD",1721607542093,0.023,68277.0,68271.0,0.12166841]
["bitfinex","BTCUSD",1721607542294,0.023,68277.0,68272.0,0.12166841]
["bitfinex","BTCUSD",1721607542464,0.023,68277.0,68273.0,0.12166841]
["bitfinex","BTCUSD",1721607542703,0.023,68277.0,68274.0,0.12166841]
["bitfinex","BTCUSD",1721607542917,0.023,68277.0,68273.0,0.00676753]
["bitfinex","BTCUSD",1721607543086,0.023,68277.0,68275.0,0.00676677]
["bitfinex","BTCUSD",1721607543317,0.023,68277.0,68270.0,0.001]
["bitfinex","BTCUSD",1721607543537,0.146468,68274.0,68271.0,0.12166889]
["bitfinex","BTCUSD",1721607543742,0.023,68277.0,68272.0,0.12166889]
["bitfinex","BTCUSD",1721607543743,0.1,68273.0,68272.0,0.12166889]
["bitfinex","BTCUSD",1721607543950,0.1,68273.0,68272.0,0.12843679]
["bitfinex","BTCUSD",1721607544151,0.1,68273.0,68272.0,0.12167052]
["bitfinex","BTCUSD",1721607544348,0.1,68273.0,68272.0,0.12843842]
["bitfinex","BTCUSD",1721607544770,0.14647,68273.0,68272.0,0.12843842]
["bitfinex","BTCUSD",1721607544940,0.655511,68273.0,68272.0,0.0067679]
["bitfinex","BTCUSD",1721607545174,0.2161,68273.0,68263.0,0.0611]
["bitfinex","BTCUSD",1721607545317,0.2161,68273.0,68272.0,0.004]
["bitfinex","BTCUSD",1721607545520,0.866311,68273.0,68272.0,0.004]
["bitfinex","BTCUSD",1721607546006,0.866311,68273.0,68272.0,0.01]
["bitfinex","BTCUSD",1721607546238,0.866311,68273.0,68272.0,0.004]
["bitfinex","BTCUSD",1721607546652,0.866311,68273.0,68272.0,0.001]
["bitfinex","BTCUSD",1721607546798,0.866311,68273.0,68272.0,0.003]
["bitfinex","BTCUSD",1721607547204,0.866311,68273.0,68263.0,0.0611]
["bitfinex","BTCUSD",1721607547205,0.146474,68272.0,68264.0,0.07348942]
["bitfinex","BTCUSD",1721607547403,0.169475,68271.0,68265.0,0.12844676]
["bitfinex","BTCUSD",1721607547583,0.14648,68269.0,68266.0,0.12167623]
["bitfinex","BTCUSD",1721607547790,0.14648,68269.0,68267.0,0.12844601]
["bitfinex","BTCUSD",1721607547987,0.14648,68269.0,68268.0,0.12167623]
["bitfinex","BTCUSD",1721607548232,0.16948,68269.0,68268.0,0.12844563]
["bitfinex","BTCUSD",1721607548993,0.023,68269.0,68268.0,0.12844563]
["bitfinex","BTCUSD",1721607549195,0.146478,68270.0,68268.0,0.12844563]
["bitfinex","BTCUSD",1721607549379,0.146478,68270.0,68266.0,0.004]
["bitfinex","BTCUSD",1721607549380,0.023,68269.0,68266.0,0.004]
["bitfinex","BTCUSD",1721607549575,0.023,68269.0,68268.0,0.004]
["bitfinex","BTCUSD",1721607549779,0.023,68269.0,68268.0,0.13244392]
["bitfinex","BTCUSD",1721607549780,0.169479,68269.0,68268.0,0.13244392]
["bitfinex","BTCUSD",1721607550000,0.545737,68269.0,68268.0,0.13244392]
["bitfinex","BTCUSD",1721607550220,1.143553,68269.0,68268.0,0.12567452]
["bitfinex","BTCUSD",1721607550422,1.143553,68269.0,68268.0,0.006]
["bitfinex","BTCUSD",1721607550793,0.850595,68269.0,68268.0,0.006]
["bitfinex","BTCUSD",1721607550938,0.850595,68269.0,68268.0,0.004]
["bitfinex","BTCUSD",1721607551154,0.850595,68269.0,68268.0,0.007]
["bitfinex","BTCUSD",1721607551954,0.850595,68269.0,68268.0,0.003]
["bitfinex","BTCUSD",1721607552310,0.850595,68269.0,68268.0,0.007]
["bitfinex","BTCUSD",1721607552522,1.39057291,68269.0,68268.0,0.007]
["bitfinex","BTCUSD",1721607552730,0.43954,68253.0,68252.0,0.002794]
["bitfinex","BTCUSD",1721607552938,0.87958691,68253.0,68252.0,0.12169368]
["bitfinex","BTCUSD",1721607553158,1.29561391,68253.0,68252.0,0.00677037]
["bitfinex","BTCUSD",1721607553362,0.146537,68242.0,68241.0,0.07348942]
["bitfinex","BTCUSD",1721607553579,0.146537,68242.0,68236.0,0.002794]
["bitfinex","BTCUSD",1721607553580,0.293086,68240.0,68236.0,0.002794]
["bitfinex","BTCUSD",1721607553788,0.2108,68241.0,68237.0,0.12171696]
["bitfinex","BTCUSD",1721607553996,0.2338,68241.0,68238.0,0.12451096]
["bitfinex","BTCUSD",1721607554135,0.146542,68240.0,68239.0,0.12171696]
["bitfinex","BTCUSD",1721607554354,0.146542,68240.0,68234.0,0.0624]
["bitfinex","BTCUSD",1721607554355,0.169542,68240.0,68234.0,0.0624]
["bitfinex","BTCUSD",1721607554712,0.2338,68241.0,68235.0,0.12171721]
["bitfinex","BTCUSD",1721607554713,0.38034,68241.0,68235.0,0.12171721]
["bitfinex","BTCUSD",1721607554912,0.38034,68241.0,68236.0,0.12171721]
["bitfinex","BTCUSD",1721607555162,0.38034,68241.0,68237.0,0.12171721]
["bitfinex","BTCUSD",1721607555335,0.38034,68241.0,68234.0,0.0624]
["bitfinex","BTCUSD",1721607555569,0.146541,68240.0,68235.0,0.12171721]
["bitfinex","BTCUSD",1721607555715,0.146541,68240.0,68234.0,0.0624]
["bitfinex","BTCUSD",1721607555920,0.38034,68241.0,68234.0,0.0624]
["bitfinex","BTCUSD",1721607556119,0.38134,68241.0,68234.0,0.0624]
["bitfinex","BTCUSD",1721607556520,0.38034,68241.0,68234.0,0.0624]
["bitfinex","BTCUSD",1721607557292,0.38000766,68241.0,68234.0,0.0624]
["bitfinex","BTCUSD",1721607558562,0.146541,68240.0,68234.0,0.0634]
["bitfinex","BTCUSD",1721607559159,0.23346766,68241.0,68234.0,0.0634]
["bitfinex","BTCUSD",1721607559626,0.38000666,68241.0,68234.0,0.0634]
["bitfinex","BTCUSD",1721607559743,0.38000666,68241.0,68234.0,0.0624]
["bitfinex","BTCUSD",1721607559944,0.38000666,68241.0,68234.0,0.0654]
["bitfinex","BTCUSD",1721607560369,0.38000666,68241.0,68234.0,0.0644]
["bitfinex","BTCUSD",1721607560570,0.23346766,68241.0,68234.0,0.0644]
["bitfinex","BTCUSD",1721607560773,0.21046766,68241.0,68240.0,0.07348942]
["bitfinex","BTCUSD",1721607560976,0.1,68253.0,68242.0,0.0771]
["bitfinex","BTCUSD",1721607561181,0.1,68253.0,68240.0,0.07348942]
["bitfinex","BTCUSD",1721607561182,0.1,68253.0,68251.0,0.0771]
["bitfinex","BTCUSD",1721607561378,0.1,68255.0,68251.0,0.0771]
["bitfinex","BTCUSD",1721607561615,0.1,68255.0,68252.0,0.002794]
["bitfinex","BTCUSD",1721607562244,0.1,68255.0,68251.0,0.0771]
["bitfinex","BTCUSD",1721607562580,0.146511,68254.0,68251.0,0.0771]
["bitfinex","BTCUSD",1721607562851,0.1,68253.0,68251.0,0.0771]
["bitfinex","BTCUSD",1721607563701,0.1,68253.0,68250.0,0.0647]
["bitfinex","BTCUSD",1721607563907,0.246514,68253.0,68250.0,0.0647]
["bitfinex","BTCUSD",1721607564030,0.1,68253.0,68250.0,0.0647]
["bitfinex","BTCUSD",1721607564465,0.102,68253.0,68250.0,0.0647]
["bitfinex","BTCUSD",1721607565825,0.1,68253.0,68250.0,0.0647]
["bitfinex","BTCUSD",1721607566105,0.146517,68251.0,68250.0,0.0647]
["bitfinex","BTCUSD",1721607566311,0.123,68251.0,68250.0,0.0647]
["bitfinex","BTCUSD",1721607567498,0.023,68251.0,68250.0,0.0647]
["bitfinex","BTCUSD",1721607567700,0.001,68251.0,68250.0,0.0647]
["bitfinex","BTCUSD",1721607567903,0.101,68251.0,68250.0,0.0647]
["bitfinex","BTCUSD",1721607568108,0.124,68251.0,68250.0,0.0647]
["bitfinex","BTCUSD",1721607568508,0.270517,68251.0,68250.0,0.0647]
["bitfinex","BTCUSD",1721607569944,0.417038,68251.0,68247.0,0.0642]
["bitfinex","BTCUSD",1721607570094,0.146524,68248.0,68247.0,0.0642]
["bitfinex","BTCUSD",1721607570845,0.2108,68249.0,68247.0,0.0642]
["bitfinex","BTCUSD",1721607571054,0.357322,68249.0,68247.0,0.0642]
["bitfinex","BTCUSD",1721607572281,0.357322,68249.0,68247.0,0.0672]
["bitfinex","BTCUSD",1721607572660,0.357322,68249.0,68247.0,0.0642]
["bitfinex","BTCUSD",1721607572840,0.357322,68249.0,68247.0,0.0662]
["bitfinex","BTCUSD",1721607573649,0.357322,68249.0,68247.0,0.0672]
["bitfinex","BTCUSD",1721607573809,0.146524,68248.0,68247.0,0.0672]
["bitfinex","BTCUSD",1721607574991,0.2108,68249.0,68247.0,0.0672]
["bitfinex","BTCUSD",1721607575320,0.2108,68249.0,68247.0,0.0662]
["bitfinex","BTCUSD",1721607575520,0.2108,68249.0,68247.0,0.0682]
["bitfinex","BTCUSD",1721607575925,0.2108,68249.0,68247.0,0.0662]
["bitfinex","BTCUSD",1721607576334,0.2108,68249.0,68247.0,0.0692]
["bitfinex","BTCUSD",1721607576612,0.2108,68249.0,68247.0,0.0672]
["bitfinex","BTCUSD",1721607577028,0.2108,68249.0,68247.0,0.0702]
["bitfinex","BTCUSD",1721607577462,0.357322,68249.0,68247.0,0.0702]
["bitfinex","BTCUSD",1721607578264,0.2108,68249.0,68247.0,0.0702]
["bitfinex","BTCUSD",1721607580051,0.2108,68256.0,68248.0,0.09178335]
["bitfinex","BTCUSD",1721607580252,0.1,68255.0,68251.0,0.002794]
["bitfinex","BTCUSD",1721607580483,0.1,68258.0,68252.0,0.06828785]
["bitfinex","BTCUSD",1721607580712,0.023,68257.0,68252.0,0.0621]
["bitfinex","BTCUSD",1721607581667,0.123,68257.0,68254.0,0.0614]
["bitfinex","BTCUSD",1721607581995,0.269505,68257.0,68254.0,0.0614]
["bitfinex","BTCUSD",1721607582697,0.2118,68255.0,68254.0,0.0614]
["bitfinex","BTCUSD",1721607582899,0.2108,68255.0,68254.0,0.0614]
["bitfinex","BTCUSD",1721607583104,0.457309,68255.0,68254.0,0.0624]
["bitfinex","BTCUSD",1721607583300,0.457309,68255.0,68254.0,0.0634]
["bitfinex","BTCUSD",1721607583563,0.457309,68255.0,68254.0,0.0624]
["bitfinex","BTCUSD",1721607583887,0.146511,68254.0,68251.0,0.062]
["bitfinex","BTCUSD",1721607584092,0.3108,68255.0,68251.0,0.062]
["bitfinex","BTCUSD",1721607584093,0.3118,68255.0,68251.0,0.062]
["bitfinex","BTCUSD",1721607584455,0.3118,68255.0,68252.0,0.00617899]
["bitfinex","BTCUSD",1721607584655,0.3118,68255.0,68251.0,0.062]
["bitfinex","BTCUSD",1721607584970,0.3118,68255.0,68252.0,0.00617899]
["bitfinex","BTCUSD",1721607585345,0.146511,68254.0,68251.0,0.062]
["bitfinex","BTCUSD",1721607585915,0.147511,68254.0,68251.0,0.062]
["bitfinex","BTCUSD",1721607586712,0.146511,68254.0,68251.0,0.062]
["bitfinex","BTCUSD",1721607586988,0.147511,68254.0,68251.0,0.062]
["bitfinex","BTCUSD",1721607588299,0.147511,68254.0,68244.0,0.002794]
["bitfinex","BTCUSD",1721607588300,0.023,68253.0,68247.0,0.0659]
["bitfinex","BTCUSD",1721607588696,0.001,68254.0,68248.0,0.00897449]
["bitfinex","BTCUSD",1721607588697,0.14652,68250.0,68248.0,0.00897449]
["bitfinex","BTCUSD",1721607588924,0.146516,68252.0,68247.0,0.0659]
["bitfinex","BTCUSD",1721607589118,0.169518,68251.0,68248.0,0.080794]
["bitfinex","BTCUSD",1721607589420,0.169518,68251.0,68248.0,0.078]
["bitfinex","BTCUSD",1721607589954,0.14652,68250.0,68248.0,0.078]
["bitfinex","BTCUSD",1721607591127,0.170518,68251.0,68248.0,0.078]
["bitfinex","BTCUSD",1721607592624,0.169518,68251.0,68248.0,0.078]
["bitfinex","BTCUSD",1721607592822,0.169518,68251.0,68248.0,0.079]
["bitfinex","BTCUSD",1721607593443,0.170518,68251.0,68248.0,0.079]
["bitfinex","BTCUSD",1721607594002,0.170519,68251.0,68248.0,0.079]
["bitfinex","BTCUSD",1721607594369,0.170519,68251.0,68248.0,0.001]
["bitfinex","BTCUSD",1721607596951,0.439566,68249.0,68248.0,0.001]
["bitfinex","BTCUSD",1721607597134,0.98402991,68249.0,68248.0,0.001]
["bitfinex","BTCUSD",1721607597333,1.27707391,68249.0,68248.0,0.001]
["bitfinex","BTCUSD",1721607598794,1.37707391,68249.0,68248.0,0.001]
["bitfinex","BTCUSD",1721607599001,1.37707391,68249.0,68248.0,0.002]
["bitfinex","BTCUSD",1721607599718,1.37707391,68249.0,68248.0,0.001]
["bitfinex","BTCUSD",1721607600347,1.37707391,68249.0,68248.0,0.003]
["bitfinex","BTCUSD",1721607601059,1.00262991,68249.0,68248.0,0.001]
["bitfinex","BTCUSD",1721607601289,1.21342991,68249.0,68248.0,0.001]
["bitfinex","BTCUSD",1721607601782,0.293064,68245.0,68242.0,0.07348942]
["bitfinex","BTCUSD",1721607601977,0.169533,68244.0,68242.0,0.07348942]
["bitfinex","BTCUSD",1721607602179,0.023,68244.0,68242.0,0.07348942]
["bitfinex","BTCUSD",1721607602382,0.3108,68249.0,68243.0,0.1406]
["bitfinex","BTCUSD",1721607602609,0.023,68248.0,68243.0,0.0795]
["bitfinex","BTCUSD",1721607602898,0.023,68248.0,68244.0,0.0611]
["bitfinex","BTCUSD",1721607603099,0.1,68249.0,68245.0,0.00622323]
["bitfinex","BTCUSD",1721607603296,0.1,68252.0,68247.0,0.065994]
["bitfinex","BTCUSD",1721607603499,0.023,68251.0,68248.0,0.00622211]
["bitfinex","BTCUSD",1721607603933,0.1,68252.0,68250.0,0.143]
["bitfinex","BTCUSD",1721607604081,0.11176179,68254.0,68251.0,0.002794]
["bitfinex","BTCUSD",1721607604281,0.1,68254.0,68252.0,0.00622061]
["bitfinex","BTCUSD",1721607604649,0.1,68254.0,68253.0,0.0632]
["bitfinex","BTCUSD",1721607604853,0.14394741,68257.0,68253.0,0.06942023]
["bitfinex","BTCUSD",1721607605111,0.06592112,68259.0,68253.0,0.0632]
["bitfinex","BTCUSD",1721607605112,0.1,68256.0,68253.0,0.0632]
["bitfinex","BTCUSD",1721607605470,0.1,68256.0,68254.0,0.0061979]
["bitfinex","BTCUSD",1721607605879,0.1,68256.0,68255.0,0.143]
["bitfinex","BTCUSD",1721607606180,0.1,68256.0,68255.0,0.14919753]
["bitfinex","BTCUSD",1721607606401,0.05562118,68259.0,68256.0,0.0613]
["bitfinex","BTCUSD",1721607606779,0.05562118,68259.0,68257.0,0.0777]
["bitfinex","BTCUSD",1721607607009,0.04394741,68261.0,68259.0,0.0777]
["bitfinex","BTCUSD",1721607607351,0.04394741,68262.0,68261.0,0.0808]
["bitfinex","BTCUSD",1721607607463,0.04394741,68262.0,68261.0,0.1464]
["bitfinex","BTCUSD",1721607607682,0.04394741,68262.0,68261.0,0.15258528]
["bitfinex","BTCUSD",1721607607879,0.06593697,68264.0,68262.0,0.0656]
["bitfinex","BTCUSD",1721607608141,0.02623253,68263.0,68262.0,0.0656]
["bitfinex","BTCUSD",1721607608355,0.04395357,68263.0,68262.0,0.0656]
["bitfinex","BTCUSD",1721607608690,0.11177808,68265.0,68262.0,0.0656]
["bitfinex","BTCUSD",1721607608938,0.01177808,68265.0,68262.0,0.0656]
["bitfinex","BTCUSD",1721607609248,0.1,68268.0,68262.0,0.0656]
["bitfinex","BTCUSD",1721607609688,0.1,68268.0,68262.0,0.0696]
["bitfinex","BTCUSD",1721607610014,0.1,68268.0,68262.0,0.0686]
["bitfinex","BTCUSD",1721607610220,0.1,68270.0,68265.0,0.0642]
["bitfinex","BTCUSD",1721607610628,0.001,68268.0,68265.0,0.0642]
["bitfinex","BTCUSD",1721607611566,0.001,68268.0,68266.0,0.0784]
["bitfinex","BTCUSD",1721607612170,0.11160937,68270.0,68266.0,0.0784]
["bitfinex","BTCUSD",1721607612572,0.001,68268.0,68266.0,0.0784]
["bitfinex","BTCUSD",1721607612751,0.11160937,68270.0,68266.0,0.0784]
["bitfinex","BTCUSD",1721607613107,0.11160937,68270.0,68266.0,0.0874]
["bitfinex","BTCUSD",1721607613310,0.01244937,68270.0,68266.0,0.0874]
["bitfinex","BTCUSD",1721607613882,0.01244937,68270.0,68266.0,0.0824]
["bitfinex","BTCUSD",1721607614041,0.01244937,68270.0,68266.0,0.0784]
["bitfinex","BTCUSD",1721607614240,0.01244937,68270.0,68266.0,0.0814]
["bitfinex","BTCUSD",1721607616098,0.01244937,68270.0,68267.0,0.0649]
["bitfinex","BTCUSD",1721607616299,0.023,68269.0,68267.0,0.0649]
["bitfinex","BTCUSD",1721607617252,0.023,68269.0,68267.0,0.0669]
["bitfinex","BTCUSD",1721607617456,0.023,68269.0,68267.0,0.0699]
["bitfinex","BTCUSD",1721607617875,0.023,68269.0,68267.0,0.0669]
["bitfinex","BTCUSD",1721607618385,0.146481,68268.0,68263.0,0.0609]
["bitfinex","BTCUSD",1721607618589,0.2108,68264.0,68260.0,0.0609]
["bitfinex","BTCUSD",1721607618786,0.146494,68263.0,68260.0,0.0609]
["bitfinex","BTCUSD",1721607619011,0.146494,68263.0,68261.0,0.0061008]
["bitfinex","BTCUSD",1721607619238,0.146494,68263.0,68260.0,0.0609]
["bitfinex","BTCUSD",1721607619440,0.291,68264.0,68251.0,0.1425]
["bitfinex","BTCUSD",1721607619614,0.146499,68260.0,68252.0,0.12447697]
["bitfinex","BTCUSD",1721607619823,0.023,68259.0,68253.0,0.18258297]
["bitfinex","BTCUSD",1721607620028,0.146497,68261.0,68254.0,0.142]
["bitfinex","BTCUSD",1721607620237,0.023,68260.0,68254.0,0.14810741]
["bitfinex","BTCUSD",1721607620358,0.169498,68260.0,68254.0,0.14810741]
["bitfinex","BTCUSD",1721607620567,0.146502,68259.0,68254.0,0.14810741]
["bitfinex","BTCUSD",1721607620785,0.023,68258.0,68254.0,0.14810741]
["bitfinex","BTCUSD",1721607621208,0.292984,68263.0,68254.0,0.14810741]
["bitfinex","BTCUSD",1721607621209,0.169498,68260.0,68254.0,0.14810741]
["bitfinex","BTCUSD",1721607621709,0.146503,68258.0,68254.0,0.14810741]
["bitfinex","BTCUSD",1721607621912,0.023,68257.0,68254.0,0.14910741]
["bitfinex","BTCUSD",1721607622331,0.023,68257.0,68254.0,0.14810741]
["bitfinex","BTCUSD",1721607622597,0.023,68259.0,68254.0,0.14810741]
["bitfinex","BTCUSD",1721607622838,0.023,68259.0,68254.0,0.15010741]
["bitfinex","BTCUSD",1721607623023,0.023,68259.0,68254.0,0.15310741]
["bitfinex","BTCUSD",1721607623198,0.023,68259.0,68254.0,0.14810741]
["bitfinex","BTCUSD",1721607623399,0.146501,68259.0,68254.0,0.14810741]
["bitfinex","BTCUSD",1721607623607,0.023,68258.0,68254.0,0.15710741]
["bitfinex","BTCUSD",1721607623811,0.2108,68264.0,68254.0,0.15710741]
["bitfinex","BTCUSD",1721607623812,0.2108,68264.0,68254.0,0.15210741]
["bitfinex","BTCUSD",1721607624015,0.146495,68262.0,68254.0,0.15210741]
["bitfinex","BTCUSD",1721607624348,0.169496,68261.0,68254.0,0.15510741]
["bitfinex","BTCUSD",1721607624487,0.146496,68261.0,68254.0,0.15510741]
["bitfinex","BTCUSD",1721607624692,0.023,68260.0,68254.0,0.15510741]
["bitfinex","BTCUSD",1721607625094,0.023,68260.0,68254.0,0.14810741]
["bitfinex","BTCUSD",1721607625296,0.023,68260.0,68255.0,0.0648]
["bitfinex","BTCUSD",1721607625567,0.023,68260.0,68256.0,0.00613052]
["bitfinex","BTCUSD",1721607626108,0.023,68261.0,68256.0,0.00613052]
["bitfinex","BTCUSD",1721607626511,0.023,68263.0,68258.0,0.0648]
["bitfinex","BTCUSD",1721607626717,0.023,68263.0,68259.0,0.00612939]
["bitfinex","BTCUSD",1721607627573,0.146494,68262.0,68259.0,0.00612939]
["bitfinex","BTCUSD",1721607627728,0.023,68261.0,68258.0,0.0648]
["bitfinex","BTCUSD",1721607627926,0.169496,68261.0,68259.0,0.00912939]
["bitfinex","BTCUSD",1721607628901,0.146498,68260.0,68259.0,0.00912939]
["bitfinex","BTCUSD",1721607629100,0.169498,68260.0,68259.0,0.003]
["bitfinex","BTCUSD",1721607629468,0.169498,68260.0,68259.0,0.007]
["bitfinex","BTCUSD",1721607629871,0.169498,68260.0,68258.0,0.0648]
["bitfinex","BTCUSD",1721607630192,0.169498,68260.0,68259.0,0.003]
["bitfinex","BTCUSD",1721607630759,0.169498,68260.0,68259.0,0.007]
["bitfinex","BTCUSD",1721607630968,0.169498,68260.0,68259.0,0.003]
["bitfinex","BTCUSD",1721607631367,0.169498,68260.0,68258.0,0.0688]
["bitfinex","BTCUSD",1721607631758,0.169498,68260.0,68258.0,0.0718]
["bitfinex","BTCUSD",1721607632182,0.169498,68260.0,68258.0,0.0678]
["bitfinex","BTCUSD",1721607632381,0.80097415,68259.0,68258.0,0.0678]
["bitfinex","BTCUSD",1721607632579,0.755502,68259.0,68258.0,0.003]
["bitfinex","BTCUSD",1721607633281,0.146507,68256.0,68255.0,0.061]
["bitfinex","BTCUSD",1721607633896,0.2108,68257.0,68255.0,0.061]
["bitfinex","BTCUSD",1721607634099,0.2108,68257.0,68256.0,0.0786]
["bitfinex","BTCUSD",1721607634309,0.2338,68257.0,68256.0,0.0786]
["bitfinex","BTCUSD",1721607634553,0.380305,68257.0,68256.0,0.0786]
["bitfinex","BTCUSD",1721607634753,0.673315,68257.0,68256.0,0.0786]
["bitfinex","BTCUSD",1721607635410,0.673315,68257.0,68256.0,0.0836]
["bitfinex","BTCUSD",1721607637195,0.673315,68257.0,68256.0,0.0876]
["bitfinex","BTCUSD",1721607637397,0.650315,68257.0,68256.0,0.0876]
["bitfinex","BTCUSD",1721607637605,0.650315,68257.0,68256.0,0.009]
["bitfinex","BTCUSD",1721607637803,0.943325,68257.0,68256.0,0.009]
["bitfinex","BTCUSD",1721607638010,0.966325,68257.0,68256.0,0.009]
["bitfinex","BTCUSD",1721607638951,0.97813362,68257.0,68256.0,0.009]
["bitfinex","BTCUSD",1721607640475,0.439611,68242.0,68241.0,0.066918]
["bitfinex","BTCUSD",1721607640684,0.650411,68242.0,68241.0,0.064124]
["bitfinex","BTCUSD",1721607640925,0.673411,68242.0,68241.0,0.06993615]
["bitfinex","BTCUSD",1721607641121,0.673411,68242.0,68241.0,0.064124]
["bitfinex","BTCUSD",1721607641670,0.380337,68242.0,68241.0,0.064124]
["bitfinex","BTCUSD",1721607643394,0.2338,68242.0,68241.0,0.064124]
["bitfinex","BTCUSD",1721607643610,0.04388306,68250.0,68241.0,0.000924]
["bitfinex","BTCUSD",1721607643809,0.04388306,68250.0,68249.0,0.21928942]
["bitfinex","BTCUSD",1721607644147,0.04388306,68250.0,68249.0,0.22514002]
["bitfinex","BTCUSD",1721607644352,0.04388306,68250.0,68249.0,0.1516506]
["bitfinex","BTCUSD",1721607645077,0.04488306,68250.0,68249.0,0.1606506]
["bitfinex","BTCUSD",1721607645307,0.04388306,68250.0,68249.0,0.1516506]
["bitfinex","BTCUSD",1721607646706,0.04388306,68250.0,68249.0,0.1696506]
["bitfinex","BTCUSD",1721607647554,0.146512,68254.0,68249.0,0.1696506]
["bitfinex","BTCUSD",1721607647974,0.146512,68254.0,68250.0,0.002794]
["bitfinex","BTCUSD",1721607648178,0.146512,68254.0,68249.0,0.1638]
["bitfinex","BTCUSD",1721607648454,0.4043833,68257.0,68249.0,0.1538]
["bitfinex","BTCUSD",1721607648598,0.146514,68253.0,68249.0,0.1538]
["bitfinex","BTCUSD",1721607648967,0.146514,68253.0,68249.0,0.1458]
["bitfinex","BTCUSD",1721607649158,0.146514,68253.0,68249.0,0.1498]
["bitfinex","BTCUSD",1721607649554,0.023,68256.0,68250.0,0.00584348]
["bitfinex","BTCUSD",1721607649779,0.14651,68255.0,68250.0,0.00584348]
["bitfinex","BTCUSD",1721607649935,0.14651,68255.0,68251.0,0.0648]
["bitfinex","BTCUSD",1721607650321,0.023,68256.0,68251.0,0.0648]
["bitfinex","BTCUSD",1721607650522,0.123,68256.0,68253.0,0.0627]
["bitfinex","BTCUSD",1721607651406,0.146509,68255.0,68253.0,0.0627]
["bitfinex","BTCUSD",1721607653691,0.146509,68255.0,68253.0,0.0667]
["bitfinex","BTCUSD",1721607653909,0.0113733,68257.0,68256.0,1.025549]
["bitfinex","BTCUSD",1721607654068,0.00084,68260.0,68259.0,0.1465]
["bitfinex","BTCUSD",1721607654317,0.00084,68260.0,68259.0,1.02705117]
["bitfinex","BTCUSD",1721607654516,0.00084,68260.0,68259.0,1.15456052]
["bitfinex","BTCUSD",1721607654701,0.00084,68260.0,68259.0,1.44756152]
["bitfinex","BTCUSD",1721607655444,0.00084,68260.0,68259.0,1.46156152]
["bitfinex","BTCUSD",1721607656803,0.00084,68260.0,68259.0,1.18256052]
["bitfinex","BTCUSD",1721607657129,0.00084,68260.0,68259.0,1.17963126]
["bitfinex","BTCUSD",1721607657328,0.00084,68260.0,68259.0,1.47263226]
["bitfinex","BTCUSD",1721607657655,0.00084,68260.0,68259.0,1.4726243]
["bitfinex","BTCUSD",1721607659273,0.00084,68260.0,68259.0,1.1796233]
["bitfinex","BTCUSD",1721607660686,0.00084,68260.0,68259.0,1.17962813]
["bitfinex","BTCUSD",1721607660885,0.00084,68260.0,68259.0,1.17962775]
["bitfinex","BTCUSD",1721607661374,0.00084,68260.0,68259.0,0.30010584]
["bitfinex","BTCUSD",1721607661779,0.00084,68260.0,68259.0,0.17843651]
["bitfinex","BTCUSD",1721607662296,0.00084,68260.0,68259.0,0.08173651]
["bitfinex","BTCUSD",1721607663977,0.00084,68260.0,68259.0,0.06773651]
["bitfinex","BTCUSD",1721607664214,0.00084,68260.0,68259.0,0.08173651]
["bitfinex","BTCUSD",1721607665397,0.7126795,68260.0,68259.0,0.01983651]
["bitfinex","BTCUSD",1721607665628,0.146526,68248.0,68243.0,0.002794]
["bitfinex","BTCUSD",1721607665830,0.146526,68248.0,68242.0,0.002794]
["bitfinex","BTCUSD",1721607665958,0.023,68247.0,68244.0,0.00577426]
["bitfinex","BTCUSD",1721607666159,0.023,68247.0,68243.0,0.00577451]
["bitfinex","BTCUSD",1721607666361,0.146537,68242.0,68241.0,0.000924]
["bitfinex","BTCUSD",1721607666644,1.38394891,68242.0,68241.0,0.000924]
["bitfinex","BTCUSD",1721607666775,0.146569,68227.0,68226.0,0.4753]
["bitfinex","BTCUSD",1721607666986,0.2108,68227.0,68220.0,0.059824]
["bitfinex","BTCUSD",1721607667167,0.293118,68232.0,68226.0,0.00650117]
["bitfinex","BTCUSD",1721607667400,0.269561,68231.0,68220.0,0.059824]
["bitfinex","BTCUSD",1721607667603,0.146564,68230.0,68220.0,0.059824]
["bitfinex","BTCUSD",1721607667825,0.123,68229.0,68221.0,0.0065026]
["bitfinex","BTCUSD",1721607668024,0.123,68231.0,68221.0,0.0065026]
["bitfinex","BTCUSD",1721607668025,0.123,68231.0,68226.0,0.001]
["bitfinex","BTCUSD",1721607668225,0.146565,68229.0,68220.0,0.059824]
["bitfinex","BTCUSD",1721607668668,0.146565,68229.0,68221.0,0.0065621]
["bitfinex","BTCUSD",1721607669875,0.147565,68229.0,68221.0,0.0065621]
["bitfinex","BTCUSD",1721607670233,0.148565,68229.0,68221.0,0.0065621]
["bitfinex","BTCUSD",1721607670908,0.002,68229.0,68221.0,0.0065621]
["bitfinex","BTCUSD",1721607671166,0.002,68229.0,68221.0,0.1531441]
["bitfinex","BTCUSD",1721607671449,0.002,68229.0,68222.0,0.00935581]
["bitfinex","BTCUSD",1721607671652,0.002,68229.0,68222.0,0.00656181]
["bitfinex","BTCUSD",1721607671897,0.001,68229.0,68228.0,0.146567]
["bitfinex","BTCUSD",1721607672024,0.001,68229.0,68228.0,0.499901]
["bitfinex","BTCUSD",1721607672225,0.001,68229.0,68228.0,0.7995951]
["bitfinex","BTCUSD",1721607672424,0.001,68229.0,68228.0,0.94661501]
["bitfinex","BTCUSD",1721607672830,0.01130957,68244.0,68235.0,0.146552]
["bitfinex","BTCUSD",1721607673029,0.2108,68246.0,68236.0,0.002794]
["bitfinex","BTCUSD",1721607673585,0.1,68245.0,68237.0,0.00655753]
["bitfinex","BTCUSD",1721607673762,0.1,68245.0,68238.0,0.002794]
["bitfinex","BTCUSD",1721607673961,0.1,68245.0,68239.0,0.00655696]
["bitfinex","BTCUSD",1721607674161,0.1,68245.0,68236.0,0.002794]
["bitfinex","BTCUSD",1721607674379,0.1,68245.0,68237.0,0.00655753]
["bitfinex","BTCUSD",1721607674556,0.023,68244.0,68238.0,0.002794]
["bitfinex","BTCUSD",1721607674799,0.023,68244.0,68239.0,0.00655696]
["bitfinex","BTCUSD",1721607674800,0.169533,68244.0,68239.0,0.00655696]
["bitfinex","BTCUSD",1721607674963,0.1,68243.0,68239.0,0.00655696]
["bitfinex","BTCUSD",1721607675208,0.1,68243.0,68235.0,0.002794]
["bitfinex","BTCUSD",1721607675599,0.1,68243.0,68236.0,0.00755782]
["bitfinex","BTCUSD",1721607675801,0.146545,68238.0,68237.0,0.002794]
["bitfinex","BTCUSD",1721607676002,0.146545,68238.0,68236.0,0.00755782]
["bitfinex","BTCUSD",1721607676003,0.2108,68239.0,68236.0,0.00655782]
["bitfinex","BTCUSD",1721607676157,0.2108,68239.0,68229.0,0.002794]
["bitfinex","BTCUSD",1721607676362,0.2108,68239.0,68230.0,0.00655953]
["bitfinex","BTCUSD",1721607676603,0.357344,68239.0,68238.0,0.001]
["bitfinex","BTCUSD",1721607676776,0.2108,68239.0,68238.0,0.001]
["bitfinex","BTCUSD",1721607676979,0.001,68238.0,68229.0,0.149358]
["bitfinex","BTCUSD",1721607677380,0.001,68238.0,68230.0,0.00655953]
["bitfinex","BTCUSD",1721607677586,0.293096,68237.0,68231.0,0.002794]
["bitfinex","BTCUSD",1721607677789,0.146555,68234.0,68231.0,0.002794]
["bitfinex","BTCUSD",1721607678029,0.2108,68232.0,68231.0,0.002794]
["bitfinex","BTCUSD",1721607678350,0.2108,68232.0,68226.0,0.002794]
["bitfinex","BTCUSD",1721607678919,0.023,68231.0,68225.0,0.002794]
["bitfinex","BTCUSD",1721607679085,0.357371,68226.0,68221.0,0.0776]
["bitfinex","BTCUSD",1721607679482,0.357371,68226.0,68222.0,0.002794]
["bitfinex","BTCUSD",1721607679690,0.2108,68226.0,68222.0,0.002794]
["bitfinex","BTCUSD",1721607679891,0.2108,68226.0,68223.0,0.07348942]
["bitfinex","BTCUSD",1721607680100,0.023,68231.0,68224.0,0.002794]
["bitfinex","BTCUSD",1721607680305,0.169561,68231.0,68224.0,0.002794]
["bitfinex","BTCUSD",1721607680515,0.023,68231.0,68224.0,0.002794]
["bitfinex","BTCUSD",1721607680959,0.023,68231.0,68222.0,0.002794]
["bitfinex","BTCUSD",1721607681170,0.023,68231.0,68223.0,0.001]
["bitfinex","BTCUSD",1721607681371,0.146565,68229.0,68224.0,0.002794]
["bitfinex","BTCUSD",1721607681535,0.169567,68228.0,68223.0,0.001]
["bitfinex","BTCUSD",1721607681735,0.357375,68224.0,68223.0,0.001]
["bitfinex","BTCUSD",1721607681992,0.380375,68224.0,68223.0,0.001]
["bitfinex","BTCUSD",1721607682192,0.673526,68224.0,68223.0,0.001]
["bitfinex","BTCUSD",1721607682343,0.673526,68224.0,68223.0,0.003]
["bitfinex","BTCUSD",1721607682743,0.673526,68224.0,68223.0,0.002]
["bitfinex","BTCUSD",1721607682991,0.146585,68220.0,68217.0,0.002794]
["bitfinex","BTCUSD",1721607683188,0.2108,68218.0,68216.0,0.4753]
["bitfinex","BTCUSD",1721607683360,0.146593,68216.0,68209.0,0.21518942]
["bitfinex","BTCUSD",1721607683573,0.146598,68214.0,68210.0,0.002794]
["bitfinex","BTCUSD",1721607683773,0.146598,68214.0,68210.0,0.07348942]
["bitfinex","BTCUSD",1721607683980,0.023,68213.0,68210.0,0.07348942]
["bitfinex","BTCUSD",1721607684179,0.023,68213.0,68209.0,0.0629]
["bitfinex","BTCUSD",1721607684180,0.2108,68212.0,68209.0,0.0629]
["bitfinex","BTCUSD",1721607684392,0.2108,68212.0,68198.0,0.063824]
["bitfinex","BTCUSD",1721607684393,0.25818991,68211.0,68198.0,0.063824]
["bitfinex","BTCUSD",1721607684618,0.293233,68205.0,68199.0,0.07628342]
["bitfinex","BTCUSD",1721607684813,0.293233,68205.0,68199.0,0.07348942]
["bitfinex","BTCUSD",1721607684814,0.146626,68201.0,68199.0,0.07348942]
["bitfinex","BTCUSD",1721607685081,0.293243,68203.0,68199.0,0.07348942]
["bitfinex","BTCUSD",1721607685082,0.146627,68200.0,68199.0,0.07348942]
["bitfinex","BTCUSD",1721607685282,0.023,68200.0,68199.0,0.07348942]
["bitfinex","BTCUSD",1721607685700,0.146627,68200.0,68199.0,0.07348942]
["bitfinex","BTCUSD",1721607685901,0.023,68200.0,68199.0,0.07348942]
["bitfinex","BTCUSD",1721607686295,0.146626,68201.0,68199.0,0.07348942]
["bitfinex","BTCUSD",1721607686456,0.023,68200.0,68199.0,0.07548942]
["bitfinex","BTCUSD",1721607686852,0.14701991,68205.0,68199.0,0.07548942]
["bitfinex","BTCUSD",1721607686853,0.169621,68203.0,68199.0,0.07548942]
["bitfinex","BTCUSD",1721607687060,0.146626,68201.0,68199.0,0.07548942]
["bitfinex","BTCUSD",1721607687304,0.169627,68200.0,68199.0,0.07548942]
["bitfinex","BTCUSD",1721607687456,0.146627,68200.0,68199.0,0.07348942]
["bitfinex","BTCUSD",1721607687655,0.169627,68200.0,68199.0,0.07848942]
["bitfinex","BTCUSD",1721607688042,0.169627,68200.0,68199.0,0.005]
["bitfinex","BTCUSD",1721607688043,1.50721191,68200.0,68199.0,0.005]
["bitfinex","BTCUSD",1721607688559,1.21395691,68200.0,68199.0,0.005]
["bitfinex","BTCUSD",1721607688775,1.21395691,68200.0,68199.0,0.003]
["bitfinex","BTCUSD",1721607688995,0.3338,68200.0,68198.0,0.000924]
["bitfinex","BTCUSD",1721607689193,0.269629,68199.0,68198.0,0.000924]
["bitfinex","BTCUSD",1721607689397,0.123,68199.0,68198.0,0.000924]
["bitfinex","BTCUSD",1721607690623,0.126,68199.0,68198.0,0.000924]
["bitfinex","BTCUSD",1721607690834,0.269629,68199.0,68198.0,0.000924]
["bitfinex","BTCUSD",1721607691037,0.269629,68199.0,68198.0,0.00720576]
["bitfinex","BTCUSD",1721607691223,0.269629,68199.0,68198.0,0.000924]
["bitfinex","BTCUSD",1721607691967,0.562888,68199.0,68198.0,0.000924]
["bitfinex","BTCUSD",1721607692164,0.856147,68199.0,68198.0,0.000924]
["bitfinex","BTCUSD",1721607692812,0.857147,68199.0,68198.0,0.000924]
["bitfinex","BTCUSD",1721607693228,0.856147,68199.0,68198.0,0.000924]
["bitfinex","BTCUSD",1721607693429,0.859147,68199.0,68198.0,0.000924]
["bitfinex","BTCUSD",1721607694931,0.861147,68199.0,68198.0,0.000924]
["bitfinex","BTCUSD",1721607695310,1.00816691,68199.0,68198.0,0.000924]
["bitfinex","BTCUSD",1721607695732,1.00516691,68199.0,68198.0,0.000924]
["bitfinex","BTCUSD",1721607697077,1.00616691,68199.0,68198.0,0.000924]
["bitfinex","BTCUSD",1721607697451,1.00316691,68199.0,68198.0,0.000924]
["bitfinex","BTCUSD",1721607697666,1.00616691,68199.0,68198.0,0.000924]
["bitfinex","BTCUSD",1721607697866,0.71490791,68199.0,68198.0,0.000924]
["bitfinex","BTCUSD",1721607698051,0.71190791,68199.0,68198.0,0.000924]
["bitfinex","BTCUSD",1721607698304,1.00616691,68199.0,68198.0,0.000924]
["bitfinex","BTCUSD",1721607698470,0.71090791,68199.0,68198.0,0.000924]
["bitfinex","BTCUSD",1721607698774,0.70990791,68199.0,68198.0,0.000924]
["bitfinex","BTCUSD",1721607699006,1.00616691,68199.0,68198.0,0.000924]
["bitfinex","BTCUSD",1721607699322,0.71290791,68199.0,68198.0,0.000924]
["bitfinex","BTCUSD",1721607699656,1.00616691,68199.0,68198.0,0.000924]
["bitfinex","BTCUSD",1721607700055,1.00316691,68199.0,68198.0,0.000924]
["bitfinex","BTCUSD",1721607700261,0.70990791,68199.0,68198.0,0.000924]
["bitfinex","BTCUSD",1721607700500,0.71090791,68199.0,68198.0,0.000924]
["bitfinex","BTCUSD",1721607701030,0.71390791,68199.0,68198.0,0.000924]
["bitfinex","BTCUSD",1721607702279,0.71590791,68199.0,68198.0,0.000924]
["bitfinex","BTCUSD",1721607705158,0.71390791,68199.0,68198.0,0.000924]
["bitfinex","BTCUSD",1721607705556,1.1002251,68199.0,68198.0,0.000924]
["bitfinex","BTCUSD",1721607706350,1.1022251,68199.0,68198.0,0.000924]
["bitfinex","BTCUSD",1721607706571,1.0982251,68199.0,68198.0,0.000924]
["bitfinex","BTCUSD",1721607706795,1.1002251,68199.0,68198.0,0.000924]
["bitfinex","BTCUSD",1721607707243,1.00716691,68199.0,68198.0,0.000924]
["bitfinex","BTCUSD",1721607707473,1.00516691,68199.0,68198.0,0.000924]
["bitfinex","BTCUSD",1721607707887,1.00516691,68199.0,68198.0,0.001924]
["bitfinex","BTCUSD",1721607708583,1.00516691,68199.0,68198.0,0.12373187]
["bitfinex","BTCUSD",1721607708970,1.00516691,68199.0,68198.0,0.12273187]
["bitfinex","BTCUSD",1721607709177,1.62635856,68199.0,68198.0,0.000924]
["bitfinex","BTCUSD",1721607709377,1.62435856,68199.0,68198.0,0.000924]
["bitfinex","BTCUSD",1721607709957,1.67635856,68199.0,68198.0,0.000924]
["bitfinex","BTCUSD",1721607710208,0.871392,68192.0,68188.0,0.002794]
["bitfinex","BTCUSD",1721607710378,1.35221191,68192.0,68191.0,0.12581619]
["bitfinex","BTCUSD",1721607710592,1.64550091,68192.0,68191.0,0.12581619]
["bitfinex","BTCUSD",1721607711195,1.64550091,68192.0,68186.0,0.009207]
["bitfinex","BTCUSD",1721607711196,0.733277,68187.0,68186.0,0.009207]
["bitfinex","BTCUSD",1721607711394,1.09146691,68187.0,68186.0,0.13103903]
["bitfinex","BTCUSD",1721607711577,1.38477791,68187.0,68186.0,0.13103903]
["bitfinex","BTCUSD",1721607711778,1.38477791,68187.0,68186.0,0.13104288]
["bitfinex","BTCUSD",1721607712607,1.38477791,68187.0,68186.0,0.13204288]
["bitfinex","BTCUSD",1721607712608,1.38677791,68187.0,68186.0,0.13204288]
["bitfinex","BTCUSD",1721607713007,1.38477791,68187.0,68186.0,0.13104288]
["bitfinex","BTCUSD",1721607713414,1.38477791,68187.0,68186.0,0.13204288]
["bitfinex","BTCUSD",1721607713415,1.38677791,68187.0,68186.0,0.13204288]
["bitfinex","BTCUSD",1721607713998,1.39677791,68187.0,68186.0,0.13204288]
["bitfinex","BTCUSD",1721607714242,1.54374056,68187.0,68186.0,0.13204288]
["bitfinex","BTCUSD",1721607714574,1.53174056,68187.0,68186.0,0.13104288]
["bitfinex","BTCUSD",1721607714919,1.53374056,68187.0,68186.0,0.13204288]
["bitfinex","BTCUSD",1721607715336,1.53174056,68187.0,68186.0,0.13104291]
["bitfinex","BTCUSD",1721607715734,1.53374056,68187.0,68186.0,0.13204291]
["bitfinex","BTCUSD",1721607715959,1.54174056,68187.0,68186.0,0.13304291]
["bitfinex","BTCUSD",1721607717991,1.54174056,68187.0,68186.0,0.13304373]
["bitfinex","BTCUSD",1721607718688,1.39477791,68187.0,68186.0,0.13304373]
["bitfinex","BTCUSD",1721607719270,1.39477791,68187.0,68186.0,0.011207]
["bitfinex","BTCUSD",1721607720090,1.44477791,68187.0,68186.0,0.011207]
["bitfinex","BTCUSD",1721607720505,1.73808891,68187.0,68186.0,0.011207]
["bitfinex","BTCUSD",1721607720719,0.595974,68181.0,68180.0,0.009207]
["bitfinex","BTCUSD",1721607720932,1.032407,68172.0,68171.0,0.004]
["bitfinex","BTCUSD",1721607721242,1.49580191,68172.0,68171.0,0.004]
["bitfinex","BTCUSD",1721607721676,1.59580191,68172.0,68171.0,0.004]
["bitfinex","BTCUSD",1721607721898,1.62229522,68172.0,68171.0,0.004]
["bitfinex","BTCUSD",1721607722313,0.92088191,68172.0,68171.0,0.1516]
["bitfinex","BTCUSD",1721607722709,0.27201991,68172.0,68171.0,0.1526]
["bitfinex","BTCUSD",1721607722986,0.42870691,68172.0,68171.0,0.15950734]
["bitfinex","BTCUSD",1721607723289,0.71208191,68172.0,68171.0,0.1526]
["bitfinex","BTCUSD",1721607723441,1.01145691,68172.0,68171.0,0.005]
["bitfinex","BTCUSD",1721607724210,1.00945691,68172.0,68171.0,0.004]
["bitfinex","BTCUSD",1721607724658,1.01545691,68172.0,68171.0,0.004]
["bitfinex","BTCUSD",1721607724883,0.42870691,68172.0,68171.0,0.1516]
["bitfinex","BTCUSD",1721607725087,0.43977469,68172.0,68171.0,0.1516]
["bitfinex","BTCUSD",1721607726793,0.73314969,68172.0,68171.0,0.1516]
["bitfinex","BTCUSD",1721607728730,0.43977469,68172.0,68171.0,0.1516]
["bitfinex","BTCUSD",1721607728902,0.29308769,68172.0,68171.0,0.1516]
["bitfinex","BTCUSD",1721607729056,0.012,68172.0,68171.0,0.1516]
["bitfinex","BTCUSD",1721607729491,0.012,68172.0,68171.0,0.353842]
["bitfinex","BTCUSD",1721607729888,0.012,68172.0,68171.0,0.23199676]
["bitfinex","BTCUSD",1721607730307,0.006,68172.0,68171.0,0.23199676]
["bitfinex","BTCUSD",1721607730637,0.1,68177.0,68173.0,0.0608]
["bitfinex","BTCUSD",1721607730839,0.1,68177.0,68174.0,0.002794]
["bitfinex","BTCUSD",1721607731002,0.2108,68190.0,68180.0,0.0608]
["bitfinex","BTCUSD",1721607731213,0.2108,68190.0,68174.0,0.00690636]
["bitfinex","BTCUSD",1721607731214,0.146664,68183.0,68182.0,0.002794]
["bitfinex","BTCUSD",1721607731405,0.357464,68183.0,68182.0,0.00690375]
["bitfinex","BTCUSD",1721607731646,0.35781991,68183.0,68181.0,0.1376]
["bitfinex","BTCUSD",1721607731810,0.14701991,68182.0,68181.0,0.1376]
["bitfinex","BTCUSD",1721607732016,0.58701791,68182.0,68181.0,0.1376]
["bitfinex","BTCUSD",1721607732627,0.61001791,68182.0,68181.0,0.1376]
["bitfinex","BTCUSD",1721607733028,0.31668591,68182.0,68181.0,0.1376]
["bitfinex","BTCUSD",1721607733236,0.17001991,68182.0,68181.0,0.1376]
["bitfinex","BTCUSD",1721607733439,0.009,68183.0,68182.0,0.002794]
["bitfinex","BTCUSD",1721607733639,0.009,68183.0,68182.0,0.13768942]
["bitfinex","BTCUSD",1721607733803,0.009,68183.0,68182.0,0.14459163]
["bitfinex","BTCUSD",1721607734197,0.1,68187.0,68183.0,0.067394]
["bitfinex","BTCUSD",1721607734395,0.146658,68186.0,68183.0,0.067394]
["bitfinex","BTCUSD",1721607734603,0.1,68185.0,68183.0,0.067394]
["bitfinex","BTCUSD",1721607735230,0.22166178,68190.0,68185.0,0.0646]
["bitfinex","BTCUSD",1721607735231,0.01086178,68190.0,68185.0,0.0646]
["bitfinex","BTCUSD",1721607735498,0.008,68187.0,68186.0,0.15499491]
["bitfinex","BTCUSD",1721607735687,0.008,68187.0,68186.0,0.15220091]
["bitfinex","BTCUSD",1721607735907,0.154655,68187.0,68186.0,0.15220091]
["bitfinex","BTCUSD",1721607736110,0.864277,68187.0,68186.0,0.07150091]
["bitfinex","BTCUSD",1721607736544,0.562966,68187.0,68186.0,0.0646]
["bitfinex","BTCUSD",1721607736762,0.146664,68183.0,68182.0,0.0625]
["bitfinex","BTCUSD",1721607736972,0.82081191,68183.0,68182.0,0.0625]
["bitfinex","BTCUSD",1721607737818,0.2108,68183.0,68182.0,0.0625]
["bitfinex","BTCUSD",1721607738032,0.102,68187.0,68182.0,0.1444]
["bitfinex","BTCUSD",1721607738231,0.023,68186.0,68183.0,0.065294]
["bitfinex","BTCUSD",1721607738437,0.123,68186.0,68183.0,0.07218808]
["bitfinex","BTCUSD",1721607738642,0.123,68186.0,68183.0,0.06939408]
["bitfinex","BTCUSD",1721607738848,0.123,68186.0,68184.0,0.002794]
["bitfinex","BTCUSD",1721607739022,0.123,68186.0,68185.0,0.0625]
["bitfinex","BTCUSD",1721607739223,0.123,68186.0,68185.0,0.06939342]
["bitfinex","BTCUSD",1721607739684,0.1,68187.0,68186.0,0.1413]
["bitfinex","BTCUSD",1721607740013,0.1,68187.0,68186.0,0.1481931]
["bitfinex","BTCUSD",1721607740583,0.1,68195.0,68189.0,0.0645]
["bitfinex","BTCUSD",1721607740766,0.1,68195.0,68191.0,0.0645]
["bitfinex","BTCUSD",1721607740976,0.023,68194.0,68192.0,0.002794]
["bitfinex","BTCUSD",1721607741182,0.023,68194.0,68193.0,0.0645]
["bitfinex","BTCUSD",1721607741383,0.16964,68194.0,68193.0,0.0645]
["bitfinex","BTCUSD",1721607741584,0.26964,68194.0,68193.0,0.07137814]
["bitfinex","BTCUSD",1721607742019,0.56292,68194.0,68193.0,0.07137814]
["bitfinex","BTCUSD",1721607742339,0.56292,68194.0,68193.0,0.0645]
["bitfinex","BTCUSD",1721607742536,0.8632,68194.0,68193.0,0.0655]
["bitfinex","BTCUSD",1721607742737,0.92012248,68194.0,68193.0,0.0655]
["bitfinex","BTCUSD",1721607742946,0.62684248,68194.0,68193.0,0.0655]
["bitfinex","BTCUSD",1721607743187,0.56992,68194.0,68193.0,0.0655]
["bitfinex","BTCUSD",1721607743387,0.27664,68194.0,68193.0,0.0655]
["bitfinex","BTCUSD",1721607744162,0.28464,68194.0,68193.0,0.0655]
["bitfinex","BTCUSD",1721607746227,0.57792,68194.0,68193.0,0.0655]
["bitfinex","BTCUSD",1721607747979,0.57792,68194.0,68193.0,0.001]
["bitfinex","BTCUSD",1721607749020,0.8712,68194.0,68193.0,0.001]
["bitfinex","BTCUSD",1721607749400,0.57792,68194.0,68193.0,0.001]
["bitfinex","BTCUSD",1721607750434,0.8712,68194.0,68193.0,0.001]
["bitfinex","BTCUSD",1721607750650,0.57792,68194.0,68193.0,0.001]
["bitfinex","BTCUSD",1721607751059,0.8712,68194.0,68193.0,0.001]
["bitfinex","BTCUSD",1721607751427,1.13408991,68194.0,68193.0,0.001]
["bitfinex","BTCUSD",1721607751836,1.01821991,68194.0,68193.0,0.001]
["bitfinex","BTCUSD",1721607753749,1.31149991,68194.0,68193.0,0.001]
["bitfinex","BTCUSD",1721607753952,1.01821991,68194.0,68193.0,0.001]
["bitfinex","BTCUSD",1721607758497,1.31149991,68194.0,68193.0,0.001]
["bitfinex","BTCUSD",1721607758701,1.01821991,68194.0,68193.0,0.001]
["bitfinex","BTCUSD",1721607760108,1.31149991,68194.0,68193.0,0.001]
["bitfinex","BTCUSD",1721607760311,1.02431121,68194.0,68193.0,0.001]
["bitfinex","BTCUSD",1721607760507,1.34403047,68194.0,68193.0,0.001]
["bitfinex","BTCUSD",1721607760709,1.41873534,68194.0,68193.0,0.001]
["bitfinex","BTCUSD",1721607760967,0.48042534,68194.0,68183.0,0.0806]
["bitfinex","BTCUSD",1721607761183,0.146659,68185.0,68184.0,0.0652]
["bitfinex","BTCUSD",1721607761390,0.146659,68185.0,68180.0,0.000924]
["bitfinex","BTCUSD",1721607761391,0.528174,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1721607761611,1.27966591,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1721607761796,1.27966591,68181.0,68171.0,0.0692]
["bitfinex","BTCUSD",1721607761797,0.146687,68172.0,68171.0,0.0692]
["bitfinex","BTCUSD",1721607762073,0.146687,68172.0,68171.0,0.004]
["bitfinex","BTCUSD",1721607762074,1.21425691,68172.0,68171.0,0.004]
["bitfinex","BTCUSD",1721607762275,1.50763191,68172.0,68171.0,0.004]
["bitfinex","BTCUSD",1721607762475,1.62227576,68172.0,68171.0,0.004]
["bitfinex","BTCUSD",1721607762645,1.66615022,68172.0,68171.0,0.004]
["bitfinex","BTCUSD",1721607763114,1.71614274,68172.0,68171.0,0.004]
["bitfinex","BTCUSD",1721607763323,1.67226828,68172.0,68171.0,0.004]
["bitfinex","BTCUSD",1721607763532,1.67836932,68172.0,68171.0,0.004]
["bitfinex","BTCUSD",1721607763698,1.7720274,68172.0,68171.0,0.004]
["bitfinex","BTCUSD",1721607764030,1.7620274,68172.0,68171.0,0.004]
["bitfinex","BTCUSD",1721607764359,1.68425909,68172.0,68171.0,0.004]
["bitfinex","BTCUSD",1721607764761,1.67816285,68172.0,68171.0,0.004]
["bitfinex","BTCUSD",1721607764988,1.63836943,68172.0,68171.0,0.004]
["bitfinex","BTCUSD",1721607765315,1.26582443,68172.0,68171.0,0.07848942]
["bitfinex","BTCUSD",1721607765525,0.93988191,68172.0,68171.0,0.07848942]
["bitfinex","BTCUSD",1721607765700,0.43570691,68172.0,68171.0,0.07848942]
["bitfinex","BTCUSD",1721607765926,0.43570691,68172.0,68171.0,0.14138942]
["bitfinex","BTCUSD",1721607766336,0.265687,68172.0,68171.0,0.14138942]
["bitfinex","BTCUSD",1721607766683,0.549062,68172.0,68171.0,0.0679]
["bitfinex","BTCUSD",1721607766888,0.255687,68172.0,68171.0,0.0679]
["bitfinex","BTCUSD",1721607767289,0.246687,68172.0,68171.0,0.0669]
["bitfinex","BTCUSD",1721607767617,0.1,68172.0,68171.0,0.0689]
["bitfinex","BTCUSD",1721607767727,0.1,68174.0,68171.0,0.0689]
["bitfinex","BTCUSD",1721607767930,0.246679,68176.0,68171.0,0.0669]
["bitfinex","BTCUSD",1721607768130,0.023,68175.0,68171.0,0.0669]
["bitfinex","BTCUSD",1721607768328,0.169681,68175.0,68173.0,0.066]
["bitfinex","BTCUSD",1721607768647,0.1,68174.0,68173.0,0.066]
["bitfinex","BTCUSD",1721607769607,0.146683,68174.0,68173.0,0.066]
["bitfinex","BTCUSD",1721607769797,0.59595512,68174.0,68173.0,0.066]
["bitfinex","BTCUSD",1721607770174,0.540049,68174.0,68173.0,0.066]
["bitfinex","BTCUSD",1721607770379,0.856415,68174.0,68173.0,0.066]
["bitfinex","BTCUSD",1721607770774,0.841415,68174.0,68173.0,0.066]
["bitfinex","BTCUSD",1721607770973,0.841415,68174.0,68173.0,0.067]
["bitfinex","BTCUSD",1721607771173,0.841415,68174.0,68173.0,0.068]
["bitfinex","BTCUSD",1721607772226,0.98843491,68174.0,68173.0,0.067]
["bitfinex","BTCUSD",1721607772402,1.37397091,68174.0,68173.0,0.001]
["bitfinex","BTCUSD",1721607773201,1.37397091,68174.0,68171.0,0.004]
["bitfinex","BTCUSD",1721607773202,1.114982,68172.0,68171.0,0.004]
["bitfinex","BTCUSD",1721607773434,1.59580191,68172.0,68171.0,0.004]
["bitfinex","BTCUSD",1721607774277,1.74276456,68172.0,68171.0,0.004]
["bitfinex","BTCUSD",1721607774491,0.440133,68161.0,68160.0,0.0657]
["bitfinex","BTCUSD",1721607774644,0.650933,68161.0,68160.0,0.0657]
["bitfinex","BTCUSD",1721607775053,0.773933,68161.0,68160.0,0.0657]
["bitfinex","BTCUSD",1721607775468,0.480511,68161.0,68160.0,0.0657]
["bitfinex","BTCUSD",1721607775675,0.773933,68161.0,68160.0,0.0697]
["bitfinex","BTCUSD",1721607777491,0.480511,68161.0,68160.0,0.0697]
["bitfinex","BTCUSD",1721607777692,0.480511,68161.0,68160.0,0.0657]
["bitfinex","BTCUSD",1721607777945,0.773933,68161.0,68160.0,0.0726702]
["bitfinex","BTCUSD",1721607778161,0.773933,68161.0,68160.0,0.0697]
["bitfinex","BTCUSD",1721607778771,1.21437491,68161.0,68160.0,0.0697]
["bitfinex","BTCUSD",1721607781265,1.59596691,68161.0,68160.0,0.004]
["bitfinex","BTCUSD",1721607782107,0.733632,68154.0,68153.0,0.0638]
["bitfinex","BTCUSD",1721607782361,1.40790491,68154.0,68153.0,0.0638]
["bitfinex","BTCUSD",1721607783123,1.11445191,68154.0,68153.0,0.0638]
["bitfinex","BTCUSD",1721607783707,0.82099891,68154.0,68153.0,0.0638]
["bitfinex","BTCUSD",1721607783907,0.673979,68154.0,68153.0,0.0638]
["bitfinex","BTCUSD",1721607784109,0.683979,68154.0,68153.0,0.0638]
["bitfinex","BTCUSD",1721607784829,0.686979,68154.0,68153.0,0.0648]
["bitfinex","BTCUSD",1721607785389,0.680979,68154.0,68153.0,0.0638]
["bitfinex","BTCUSD",1721607785790,0.657979,68154.0,68153.0,0.0638]
["bitfinex","BTCUSD",1721607785997,0.153726,68154.0,68153.0,0.0638]
["bitfinex","BTCUSD",1721607786373,0.447179,68154.0,68153.0,0.0638]
["bitfinex","BTCUSD",1721607786780,0.951432,68154.0,68153.0,0.0638]
["bitfinex","BTCUSD",1721607787165,0.733652,68152.0,68151.0,0.004]
["bitfinex","BTCUSD",1721607788175,0.440191,68152.0,68151.0,0.004]
["bitfinex","BTCUSD",1721607788379,0.442191,68152.0,68151.0,0.004]
["bitfinex","BTCUSD",1721607789008,0.440191,68152.0,68151.0,0.004]
["bitfinex","BTCUSD",1721607789440,0.14673,68152.0,68151.0,0.004]
["bitfinex","BTCUSD",1721607790047,0.14973,68152.0,68151.0,0.01102656]
["bitfinex","BTCUSD",1721607790249,0.146729,68153.0,68151.0,0.01102656]
["bitfinex","BTCUSD",1721607790450,0.146729,68153.0,68152.0,0.1456]
["bitfinex","BTCUSD",1721607790659,0.01105962,68154.0,68152.0,0.15262623]
["bitfinex","BTCUSD",1721607790857,0.146726,68154.0,68152.0,0.15262623]
["bitfinex","BTCUSD",1721607791056,0.146728,68153.0,68152.0,0.15262623]
["bitfinex","BTCUSD",1721607791493,0.146728,68153.0,68152.0,0.1456]
["bitfinex","BTCUSD",1721607792273,0.15744707,68155.0,68152.0,0.1466]
["bitfinex","BTCUSD",1721607792576,0.146728,68153.0,68152.0,0.1466]
["bitfinex","BTCUSD",1721607793146,0.146728,68153.0,68152.0,0.1456]
["bitfinex","BTCUSD",1721607793556,0.146728,68153.0,68152.0,0.15263853]
["bitfinex","BTCUSD",1721607793790,0.88066191,68153.0,68152.0,0.15263853]
["bitfinex","BTCUSD",1721607793996,1.11446191,68153.0,68152.0,0.15263853]
["bitfinex","BTCUSD",1721607794215,1.11446191,68153.0,68152.0,0.1456]
["bitfinex","BTCUSD",1721607794216,0.673985,68153.0,68152.0,0.1456]
["bitfinex","BTCUSD",1721607794403,0.650985,68153.0,68152.0,0.1456]
["bitfinex","BTCUSD",1721607794731,0.146728,68153.0,68152.0,0.1456]
["bitfinex","BTCUSD",1721607795210,0.440185,68153.0,68152.0,0.1456]
["bitfinex","BTCUSD",1721607795366,0.443185,68153.0,68152.0,0.15175871]
["bitfinex","BTCUSD",1721607795567,0.443185,68153.0,68152.0,0.1456]
["bitfinex","BTCUSD",1721607795763,0.440185,68153.0,68152.0,0.1456]
["bitfinex","BTCUSD",1721607795979,0.01087451,68156.0,68152.0,0.1456]
["bitfinex","BTCUSD",1721607796254,0.004,68153.0,68152.0,0.1466]
["bitfinex","BTCUSD",1721607796657,0.293436,68158.0,68153.0,0.0603]
["bitfinex","BTCUSD",1721607796658,0.146722,68156.0,68153.0,0.0603]
["bitfinex","BTCUSD",1721607797063,0.293436,68158.0,68153.0,0.0603]
["bitfinex","BTCUSD",1721607797064,0.1,68155.0,68153.0,0.0603]
["bitfinex","BTCUSD",1721607797243,0.146726,68154.0,68153.0,0.0603]
["bitfinex","BTCUSD",1721607798335,0.440179,68154.0,68153.0,0.0603]
["bitfinex","BTCUSD",1721607798789,0.756632,68154.0,68153.0,0.0603]
["bitfinex","BTCUSD",1721607799446,0.463179,68154.0,68153.0,0.0603]
["bitfinex","BTCUSD",1721607799655,0.440179,68154.0,68153.0,0.0603]
["bitfinex","BTCUSD",1721607799843,0.148726,68154.0,68153.0,0.0603]
["bitfinex","BTCUSD",1721607800463,0.442179,68154.0,68153.0,0.0603]
["bitfinex","BTCUSD",1721607801838,0.148726,68154.0,68153.0,0.0603]
["bitfinex","BTCUSD",1721607802069,0.002,68154.0,68153.0,0.0603]
["bitfinex","BTCUSD",1721607802549,0.002,68154.0,68153.0,0.143]
["bitfinex","BTCUSD",1721607803194,0.002,68154.0,68153.0,0.15003776]
["bitfinex","BTCUSD",1721607803437,0.002,68154.0,68153.0,0.27191424]
["bitfinex","BTCUSD",1721607805611,0.002,68154.0,68153.0,1.00555624]
["bitfinex","BTCUSD",1721607806383,0.00609368,68170.0,68161.0,0.05]
["bitfinex","BTCUSD",1721607806555,0.08782129,68179.0,68153.0,0.32593415]
["bitfinex","BTCUSD",1721607806556,0.01093488,68181.0,68173.0,0.146684]
["bitfinex","BTCUSD",1721607806757,0.02647265,68180.0,68174.0,0.226483]
["bitfinex","BTCUSD",1721607806956,0.35781991,68185.0,68176.0,0.0619]
["bitfinex","BTCUSD",1721607807253,0.146671,68180.0,68176.0,0.0619]
["bitfinex","BTCUSD",1721607807493,0.293328,68183.0,68177.0,0.00613647]
["bitfinex","BTCUSD",1721607807494,0.146667,68182.0,68177.0,0.00613647]
["bitfinex","BTCUSD",1721607807684,0.14651,68182.0,68176.0,0.0619]
["bitfinex","BTCUSD",1721607808087,0.293332,68182.0,68177.0,0.00613647]
["bitfinex","BTCUSD",1721607808290,0.146673,68179.0,68177.0,0.00613647]
["bitfinex","BTCUSD",1721607808872,0.79784291,68178.0,68177.0,0.00613647]
["bitfinex","BTCUSD",1721607809071,1.69095091,68178.0,68177.0,0.00613647]
["bitfinex","BTCUSD",1721607809272,0.440082,68169.0,68168.0,0.4753]
["bitfinex","BTCUSD",1721607809472,0.293411,68164.0,68160.0,0.44093655]
["bitfinex","BTCUSD",1721607809651,0.2108,68169.0,68159.0,0.0657]
["bitfinex","BTCUSD",1721607809852,0.023,68168.0,68164.0,0.1428]
["bitfinex","BTCUSD",1721607810054,0.08821,68176.0,68166.0,0.0661]
["bitfinex","BTCUSD",1721607810055,0.2108,68176.0,68166.0,0.0661]
["bitfinex","BTCUSD",1721607810261,0.146681,68175.0,68166.0,0.0661]
["bitfinex","BTCUSD",1721607810617,0.1,68174.0,68166.0,0.0661]
["bitfinex","BTCUSD",1721607810856,0.002,68169.0,68166.0,0.0661]
["bitfinex","BTCUSD",1721607811023,0.002,68169.0,68167.0,0.1428]
["bitfinex","BTCUSD",1721607812009,0.146696,68168.0,68167.0,0.1428]
["bitfinex","BTCUSD",1721607812638,0.90349991,68168.0,68167.0,0.0661]
["bitfinex","BTCUSD",1721607813221,0.146696,68168.0,68167.0,0.0661]
["bitfinex","BTCUSD",1721607813802,0.1,68174.0,68168.0,0.0752]
["bitfinex","BTCUSD",1721607814029,0.1,68175.0,68169.0,0.13548942]
["bitfinex","BTCUSD",1721607814205,0.1,68177.0,68169.0,0.13548942]
["bitfinex","BTCUSD",1721607814624,0.293359,68176.0,68169.0,0.13548942]
["bitfinex","BTCUSD",1721607814795,0.1,68175.0,68169.0,0.13548942]
["bitfinex","BTCUSD",1721607815006,0.293367,68174.0,68169.0,0.13548942]
["bitfinex","BTCUSD",1721607815201,0.246686,68173.0,68169.0,0.13548942]
["bitfinex","BTCUSD",1721607815408,0.146686,68173.0,68169.0,0.13548942]
["bitfinex","BTCUSD",1721607815652,0.1,68172.0,68169.0,0.13548942]
["bitfinex","BTCUSD",1721607815856,0.1,68172.0,68169.0,0.062]
["bitfinex","BTCUSD",1721607816804,0.1,68172.0,68169.0,0.063]
["bitfinex","BTCUSD",1721607817165,0.105,68172.0,68169.0,0.062]
["bitfinex","BTCUSD",1721607817396,0.105,68172.0,68169.0,0.13548942]
["bitfinex","BTCUSD",1721607817599,0.009,68172.0,68169.0,0.13548942]
["bitfinex","BTCUSD",1721607817799,0.009,68172.0,68170.0,0.00697142]
["bitfinex","BTCUSD",1721607818937,0.004,68172.0,68169.0,0.062]
["bitfinex","BTCUSD",1721607819368,0.009,68172.0,68170.0,0.00697249]
["bitfinex","BTCUSD",1721607819703,0.005,68172.0,68169.0,0.062]
["bitfinex","BTCUSD",1721607819947,0.255688,68172.0,68169.0,0.062]
["bitfinex","BTCUSD",1721607820100,0.250688,68172.0,68170.0,0.00697249]
["bitfinex","BTCUSD",1721607820303,0.250688,68172.0,68169.0,0.062]
["bitfinex","BTCUSD",1721607820511,0.255688,68172.0,68169.0,0.062]
["bitfinex","BTCUSD",1721607820706,0.251688,68172.0,68169.0,0.062]
["bitfinex","BTCUSD",1721607821086,0.255688,68172.0,68169.0,0.062]
["bitfinex","BTCUSD",1721607821456,0.109,68172.0,68169.0,0.062]
["bitfinex","BTCUSD",1721607821657,0.009,68172.0,68169.0,0.062]
["bitfinex","BTCUSD",1721607822965,0.109,68172.0,68169.0,0.062]
["bitfinex","BTCUSD",1721607823717,0.109,68172.0,68170.0,0.07348942]
["bitfinex","BTCUSD",1721607823960,0.109,68172.0,68171.0,0.0634]
["bitfinex","BTCUSD",1721607824488,0.255687,68172.0,68171.0,0.0634]
["bitfinex","BTCUSD",1721607824692,0.251687,68172.0,68171.0,0.0634]
["bitfinex","BTCUSD",1721607824899,0.549062,68172.0,68171.0,0.0634]
["bitfinex","BTCUSD",1721607825313,0.544062,68172.0,68171.0,0.0634]
["bitfinex","BTCUSD",1721607825544,0.549062,68172.0,68171.0,0.0634]
["bitfinex","BTCUSD",1721607826521,0.545062,68172.0,68171.0,0.0634]
["bitfinex","BTCUSD",1721607826735,0.554062,68172.0,68171.0,0.0634]
["bitfinex","BTCUSD",1721607831276,0.146701,68166.0,68165.0,0.066]
["bitfinex","BTCUSD",1721607831688,0.146701,68166.0,68165.0,0.07297696]
["bitfinex","BTCUSD",1721607831887,0.146701,68166.0,68165.0,0.066]
["bitfinex","BTCUSD",1721607832391,0.440102,68166.0,68165.0,0.066]
["bitfinex","BTCUSD",1721607832928,0.440102,68166.0,68165.0,0.068]
["bitfinex","BTCUSD",1721607833073,0.435102,68166.0,68165.0,0.068]
["bitfinex","BTCUSD",1721607833456,0.435102,68166.0,68165.0,0.071]
["bitfinex","BTCUSD",1721607836133,0.728503,68166.0,68165.0,0.071]
["bitfinex","BTCUSD",1721607837119,0.728503,68166.0,68165.0,0.068]
["bitfinex","BTCUSD",1721607837318,0.435102,68166.0,68165.0,0.069]
["bitfinex","BTCUSD",1721607837930,0.435102,68166.0,68165.0,0.066]
["bitfinex","BTCUSD",1721607838156,0.435102,68166.0,68165.0,0.067]
["bitfinex","BTCUSD",1721607839622,0.435102,68166.0,68165.0,0.067924]
["bitfinex","BTCUSD",1721607841033,0.728503,68166.0,68165.0,0.067924]
["bitfinex","BTCUSD",1721607841207,1.16892391,68166.0,68165.0,0.001924]
["bitfinex","BTCUSD",1721607841521,1.29192391,68166.0,68165.0,0.001924]
["bitfinex","BTCUSD",1721607842694,0.99852291,68166.0,68165.0,0.001924]
["bitfinex","BTCUSD",1721607842897,0.535102,68166.0,68165.0,0.062524]
["bitfinex","BTCUSD",1721607843108,0.103,68166.0,68165.0,0.140224]
["bitfinex","BTCUSD",1721607843310,0.003,68166.0,68165.0,0.14634971]
["bitfinex","BTCUSD",1721607843516,0.005,68166.0,68165.0,0.14634971]
["bitfinex","BTCUSD",1721607843731,0.005,68166.0,68165.0,0.34169372]
["bitfinex","BTCUSD",1721607843930,0.003,68166.0,68165.0,0.34169372]
["bitfinex","BTCUSD",1721607844341,0.01053313,68168.0,68165.0,0.22083913]
["bitfinex","BTCUSD",1721607844564,0.146694,68169.0,68165.0,0.22083913]
["bitfinex","BTCUSD",1721607844772,0.1,68170.0,68166.0,0.002794]
["bitfinex","BTCUSD",1721607844971,0.11046584,68170.0,68166.0,0.002794]
["bitfinex","BTCUSD",1721607845212,0.11046584,68170.0,68167.0,0.00611918]
["bitfinex","BTCUSD",1721607845397,0.25715784,68170.0,68167.0,0.00611918]
["bitfinex","BTCUSD",1721607845604,0.11046584,68170.0,68167.0,0.00611918]
["bitfinex","BTCUSD",1721607845807,0.1467,68166.0,68165.0,0.143224]
["bitfinex","BTCUSD",1721607846533,0.1467,68166.0,68165.0,0.140224]
["bitfinex","BTCUSD",1721607847176,0.733502,68166.0,68165.0,0.061524]
["bitfinex","BTCUSD",1721607847361,0.733502,68166.0,68165.0,0.000924]
["bitfinex","BTCUSD",1721607847493,0.833502,68166.0,68165.0,0.003924]
["bitfinex","BTCUSD",1721607848116,0.540101,68166.0,68165.0,0.003924]
["bitfinex","BTCUSD",1721607848316,0.540101,68166.0,68165.0,0.005924]
["bitfinex","BTCUSD",1721607848518,0.540101,68166.0,68165.0,0.003924]
["bitfinex","BTCUSD",1721607848908,0.5539007,68166.0,68165.0,0.000924]
["bitfinex","BTCUSD",1721607850037,0.8473017,68166.0,68165.0,0.000924]
["bitfinex","BTCUSD",1721607850235,0.5539007,68166.0,68165.0,0.000924]
["bitfinex","BTCUSD",1721607850440,0.5559007,68166.0,68165.0,0.000924]
["bitfinex","BTCUSD",1721607851478,0.5539007,68166.0,68165.0,0.000924]
["bitfinex","BTCUSD",1721607851883,0.5539007,68166.0,68165.0,0.001924]
["bitfinex","BTCUSD",1721607853259,0.8473017,68166.0,68165.0,0.001924]
["bitfinex","BTCUSD",1721607853462,0.87376414,68166.0,68165.0,0.001924]
["bitfinex","BTCUSD",1721607854515,0.9177669,68166.0,68165.0,0.001924]
["bitfinex","BTCUSD",1721607855128,0.6243659,68166.0,68165.0,0.001924]
["bitfinex","BTCUSD",1721607855302,0.5539007,68166.0,68165.0,0.001924]
["bitfinex","BTCUSD",1721607856254,0.8473017,68166.0,68165.0,0.001924]
["bitfinex","BTCUSD",1721607856687,0.5539007,68166.0,68165.0,0.001924]
["bitfinex","BTCUSD",1721607857107,0.8473017,68166.0,68165.0,0.001924]
["bitfinex","BTCUSD",1721607857245,0.87375978,68166.0,68165.0,0.001924]
["bitfinex","BTCUSD",1721607858140,0.58035878,68166.0,68165.0,0.001924]
["bitfinex","BTCUSD",1721607860321,0.87375978,68166.0,68165.0,0.001924]
["bitfinex","BTCUSD",1721607860538,0.28695778,68166.0,68165.0,0.080624]
["bitfinex","BTCUSD",1721607860755,0.14025778,68166.0,68165.0,0.142824]
["bitfinex","BTCUSD",1721607860987,0.27615808,68166.0,68165.0,0.142824]
["bitfinex","BTCUSD",1721607861152,0.2497,68166.0,68165.0,0.142824]
["bitfinex","BTCUSD",1721607861341,0.543101,68166.0,68165.0,0.142824]
["bitfinex","BTCUSD",1721607861923,0.56956268,68166.0,68165.0,0.142824]
["bitfinex","BTCUSD",1721607862521,0.27616168,68166.0,68165.0,0.142824]
["bitfinex","BTCUSD",1721607863974,0.12946168,68166.0,68165.0,0.142824]
["bitfinex","BTCUSD",1721607864212,0.02946168,68166.0,68165.0,0.142824]
["bitfinex","BTCUSD",1721607865642,0.02946168,68166.0,68165.0,0.14982578]
["bitfinex","BTCUSD",1721607865843,0.02946168,68166.0,68165.0,0.142824]
["bitfinex","BTCUSD",1721607866069,0.02946168,68166.0,68165.0,0.14895055]
["bitfinex","BTCUSD",1721607866447,0.17616168,68166.0,68165.0,0.14895055]
["bitfinex","BTCUSD",1721607866647,0.17616168,68166.0,68165.0,0.064124]
["bitfinex","BTCUSD",1721607866648,0.32018624,68166.0,68165.0,0.064124]
["bitfinex","BTCUSD",1721607868280,0.32019194,68166.0,68165.0,0.064124]
["bitfinex","BTCUSD",1721607868482,0.32019534,68166.0,68165.0,0.064124]
["bitfinex","BTCUSD",1721607868846,0.61359634,68166.0,68165.0,0.064124]
["bitfinex","BTCUSD",1721607869790,1.47459459,68166.0,68165.0,0.001924]
["bitfinex","BTCUSD",1721607869989,1.52348834,68166.0,68165.0,0.001924]
["bitfinex","BTCUSD",1721607870218,1.53434368,68166.0,68165.0,0.001924]
["bitfinex","BTCUSD",1721607870703,1.53434368,68166.0,68165.0,0.000924]
["bitfinex","BTCUSD",1721607870908,1.53134368,68166.0,68165.0,0.000924]
["bitfinex","BTCUSD",1721607871092,1.53634368,68166.0,68165.0,0.000924]
["bitfinex","BTCUSD",1721607871519,1.53634392,68166.0,68165.0,0.000924]
["bitfinex","BTCUSD",1721607871676,1.54734392,68166.0,68165.0,0.000924]
["bitfinex","BTCUSD",1721607871876,1.35633392,68166.0,68165.0,0.000924]
["bitfinex","BTCUSD",1721607872481,1.35517392,68166.0,68165.0,0.000924]
["bitfinex","BTCUSD",1721607872898,1.36417392,68166.0,68165.0,0.001924]
["bitfinex","BTCUSD",1721607873133,1.18084504,68166.0,68165.0,0.001924]
["bitfinex","BTCUSD",1721607873327,1.06177292,68166.0,68165.0,0.000924]
["bitfinex","BTCUSD",1721607873809,1.14182562,68166.0,68165.0,0.001924]
["bitfinex","BTCUSD",1721607874014,1.06477292,68166.0,68165.0,0.001924]
["bitfinex","BTCUSD",1721607874428,1.14182137,68166.0,68165.0,0.001924]
["bitfinex","BTCUSD",1721607874992,1.14882137,68166.0,68165.0,0.001924]
["bitfinex","BTCUSD",1721607876731,1.06077292,68166.0,68165.0,0.001924]
["bitfinex","BTCUSD",1721607876933,1.14881671,68166.0,68165.0,0.001924]
["bitfinex","BTCUSD",1721607877689,1.06077292,68166.0,68165.0,0.001924]
["bitfinex","BTCUSD",1721607877863,1.14881483,68166.0,68165.0,0.001924]
["bitfinex","BTCUSD",1721607878281,1.14881458,68166.0,68165.0,0.001924]
["bitfinex","BTCUSD",1721607880624,1.14271659,68166.0,68165.0,0.001924]
["bitfinex","BTCUSD",1721607880827,1.35417369,68166.0,68165.0,0.001924]
["bitfinex","BTCUSD",1721607881228,1.44221001,68166.0,68165.0,0.001924]
["bitfinex","BTCUSD",1721607881830,1.35417369,68166.0,68165.0,0.001924]
["bitfinex","BTCUSD",1721607882209,0.74437169,68166.0,68165.0,0.146324]
["bitfinex","BTCUSD",1721607882415,0.83240694,68166.0,68165.0,0.066324]
["bitfinex","BTCUSD",1721607882589,1.12580794,68166.0,68165.0,0.066324]
["bitfinex","BTCUSD",1721607883205,1.03777269,68166.0,68165.0,0.066324]
["bitfinex","BTCUSD",1721607883410,1.14880734,68166.0,68165.0,0.066324]
["bitfinex","BTCUSD",1721607883813,1.06077273,68166.0,68165.0,0.066324]
["bitfinex","BTCUSD",1721607884014,1.06077273,68166.0,68165.0,0.001924]
["bitfinex","BTCUSD",1721607884212,1.35417373,68166.0,68165.0,0.001924]
["bitfinex","BTCUSD",1721607884620,1.46344269,68166.0,68165.0,0.001924]
["bitfinex","BTCUSD",1721607884955,1.55147453,68166.0,68165.0,0.001924]
["bitfinex","BTCUSD",1721607885124,1.35417373,68166.0,68165.0,0.001924]
["bitfinex","BTCUSD",1721607886949,1.34807993,68166.0,68165.0,0.001924]
["bitfinex","BTCUSD",1721607887146,1.35417381,68166.0,68165.0,0.001924]
["bitfinex","BTCUSD",1721607888216,1.43867381,68166.0,68165.0,0.001924]
["bitfinex","BTCUSD",1721607890168,1.43867375,68166.0,68165.0,0.001924]
["bitfinex","BTCUSD",1721607890593,1.43257993,68166.0,68165.0,0.001924]
["bitfinex","BTCUSD",1721607890795,1.43867375,68166.0,68165.0,0.001924]
["bitfinex","BTCUSD",1721607896079,1.027022,68158.0,68157.0,0.0608]
["bitfinex","BTCUSD",1721607896272,1.40800359,68158.0,68157.0,0.0608]
["bitfinex","BTCUSD",1721607896474,1.40800359,68158.0,68157.0,0.06914254]
["bitfinex","BTCUSD",1721607896688,1.40800359,68158.0,68157.0,0.0608]
["bitfinex","BTCUSD",1721607897464,1.40800359,68158.0,68157.0,0.002]
["bitfinex","BTCUSD",1721607897673,1.027054,68156.0,68154.0,0.5395]
["bitfinex","BTCUSD",1721607897845,1.027054,68156.0,68140.0,0.07348942]
["bitfinex","BTCUSD",1721607897846,0.440185,68153.0,68150.0,0.0642]
["bitfinex","BTCUSD",1721607898049,1.0883938,68153.0,68150.0,0.0642]
["bitfinex","BTCUSD",1721607898274,1.4048508,68153.0,68150.0,0.0642]
["bitfinex","BTCUSD",1721607898481,1.33881729,68153.0,68150.0,0.0642]
["bitfinex","BTCUSD",1721607898688,1.40484019,68153.0,68150.0,0.0642]
["bitfinex","BTCUSD",1721607899117,1.40484019,68153.0,68152.0,0.144624]
["bitfinex","BTCUSD",1721607899118,0.69715979,68153.0,68152.0,0.144624]
["bitfinex","BTCUSD",1721607899292,0.65314668,68153.0,68152.0,0.144624]
["bitfinex","BTCUSD",1721607899493,0.65114668,68153.0,68152.0,0.144624]
["bitfinex","BTCUSD",1721607899863,0.624685,68153.0,68152.0,0.144624]
["bitfinex","BTCUSD",1721607899973,0.922142,68153.0,68152.0,0.144624]
["bitfinex","BTCUSD",1721607900175,0.833642,68153.0,68152.0,0.144624]
["bitfinex","BTCUSD",1721607900399,0.839642,68153.0,68152.0,0.144624]
["bitfinex","BTCUSD",1721607900606,0.846642,68153.0,68152.0,0.144624]
["bitfinex","BTCUSD",1721607900804,0.87320155,68153.0,68152.0,0.144624]
["bitfinex","BTCUSD",1721607901279,1.04322153,68153.0,68152.0,0.061924]
["bitfinex","BTCUSD",1721607901962,1.03722153,68153.0,68152.0,0.061924]
["bitfinex","BTCUSD",1721607902340,1.04322153,68153.0,68152.0,0.143624]
["bitfinex","BTCUSD",1721607902544,0.113,68153.0,68152.0,0.143624]
["bitfinex","BTCUSD",1721607902745,0.013,68153.0,68152.0,0.143624]
["bitfinex","BTCUSD",1721607904021,0.006,68153.0,68152.0,0.143624]
["bitfinex","BTCUSD",1721607905151,0.246724,68155.0,68152.0,0.143624]
["bitfinex","BTCUSD",1721607905677,0.246724,68155.0,68153.0,0.0647]
["bitfinex","BTCUSD",1721607906080,0.246724,68155.0,68154.0,0.00774474]
["bitfinex","BTCUSD",1721607906282,0.540172,68155.0,68154.0,0.00774474]
["bitfinex","BTCUSD",1721607906483,0.540172,68155.0,68153.0,0.0647]
["bitfinex","BTCUSD",1721607906484,0.146726,68154.0,68153.0,0.0647]
["bitfinex","BTCUSD",1721607906727,0.540179,68154.0,68153.0,0.0647]
["bitfinex","BTCUSD",1721607906928,0.246726,68154.0,68153.0,0.1501452]
["bitfinex","BTCUSD",1721607907124,0.540179,68154.0,68153.0,0.1434]
["bitfinex","BTCUSD",1721607907955,0.540179,68154.0,68153.0,0.1444]
["bitfinex","BTCUSD",1721607908158,0.833632,68154.0,68153.0,0.1444]
["bitfinex","BTCUSD",1721607908482,0.833632,68154.0,68153.0,0.1434]
["bitfinex","BTCUSD",1721607908677,0.833632,68154.0,68153.0,0.1454]
["bitfinex","BTCUSD",1721607908906,0.540179,68154.0,68153.0,0.1454]
["bitfinex","BTCUSD",1721607912614,0.246726,68154.0,68153.0,0.1454]
["bitfinex","BTCUSD",1721607913129,0.246726,68154.0,68153.0,0.1531452]
["bitfinex","BTCUSD",1721607913617,0.1,68154.0,68153.0,0.1454]
["bitfinex","BTCUSD",1721607914030,0.1,68154.0,68153.0,0.1531452]
["bitfinex","BTCUSD",1721607914450,0.146723,68156.0,68153.0,0.1531452]
["bitfinex","BTCUSD",1721607914451,0.1,68155.0,68153.0,0.1531452]
["bitfinex","BTCUSD",1721607914948,0.1,68155.0,68153.0,0.1454]
["bitfinex","BTCUSD",1721607915212,0.1,68155.0,68154.0,0.00774474]
["bitfinex","BTCUSD",1721607915470,0.1,68155.0,68153.0,0.1434]
["bitfinex","BTCUSD",1721607915727,0.1,68155.0,68153.0,0.1424]
["bitfinex","BTCUSD",1721607915967,0.1,68155.0,68153.0,0.1434]
["bitfinex","BTCUSD",1721607916918,0.1,68155.0,68154.0,0.13698942]
["bitfinex","BTCUSD",1721607917214,0.15469757,68158.0,68155.0,0.0635]
["bitfinex","BTCUSD",1721607917446,0.25739476,68158.0,68155.0,0.0635]
["bitfinex","BTCUSD",1721607917914,0.25739476,68158.0,68156.0,0.00773705]
["bitfinex","BTCUSD",1721607918144,0.14672,68157.0,68156.0,0.00773705]
["bitfinex","BTCUSD",1721607918416,0.24672,68157.0,68156.0,0.00773705]
["bitfinex","BTCUSD",1721607918887,0.146722,68156.0,68155.0,0.0635]
["bitfinex","BTCUSD",1721607919116,0.246722,68156.0,68155.0,0.0635]
["bitfinex","BTCUSD",1721607920583,0.540166,68156.0,68155.0,0.0635]
["bitfinex","BTCUSD",1721607921198,0.541166,68156.0,68155.0,0.0635]
["bitfinex","BTCUSD",1721607922272,0.625666,68156.0,68155.0,0.0635]
["bitfinex","BTCUSD",1721607922685,0.91911,68156.0,68155.0,0.0635]
["bitfinex","BTCUSD",1721607923721,0.247722,68156.0,68155.0,0.13698942]
["bitfinex","BTCUSD",1721607923924,0.332222,68156.0,68155.0,0.13698942]
["bitfinex","BTCUSD",1721607924129,0.332222,68156.0,68155.0,0.14472031]
["bitfinex","BTCUSD",1721607924363,0.332222,68156.0,68155.0,0.13698942]
["bitfinex","BTCUSD",1721607926535,0.332222,68156.0,68155.0,0.14472031]
["bitfinex","BTCUSD",1721607926955,0.332222,68156.0,68155.0,0.13698942]
["bitfinex","BTCUSD",1721607929822,0.1855,68156.0,68155.0,0.13698942]
["bitfinex","BTCUSD",1721607930156,0.332222,68156.0,68155.0,0.1447181]
["bitfinex","BTCUSD",1721607930362,0.332222,68156.0,68155.0,0.13698942]
["bitfinex","BTCUSD",1721607933021,0.0855,68156.0,68155.0,0.21578942]
["bitfinex","BTCUSD",1721607933179,0.001,68156.0,68155.0,0.65596142]
["bitfinex","BTCUSD",1721607933374,0.001,68156.0,68155.0,1.36052908]
["bitfinex","BTCUSD",1721607933588,0.00084,68166.0,68165.0,0.521407]
["bitfinex","BTCUSD",1721607933813,0.00084,68166.0,68165.0,0.78746918]
["bitfinex","BTCUSD",1721607934733,0.00084,68166.0,68165.0,1.08087418]
["bitfinex","BTCUSD",1721607934952,0.00084,68166.0,68165.0,1.22789409]
["bitfinex","BTCUSD",1721607935156,0.00084,68166.0,68165.0,1.57129909]
["bitfinex","BTCUSD",1721607935573,0.01063187,68179.0,68175.0,0.146681]
["bitfinex","BTCUSD",1721607935793,0.00084,68182.0,68177.0,0.209476]
["bitfinex","BTCUSD",1721607935998,0.00084,68182.0,68177.0,0.146676]
["bitfinex","BTCUSD",1721607936176,0.00084,68182.0,68179.0,0.1441]
["bitfinex","BTCUSD",1721607936432,0.00084,68182.0,68180.0,0.1441]
["bitfinex","BTCUSD",1721607936556,0.00084,68182.0,68181.0,0.1441]
["bitfinex","BTCUSD",1721607936759,0.00084,68182.0,68181.0,0.15194039]
["bitfinex","BTCUSD",1721607937147,0.00084,68182.0,68181.0,0.29860839]
["bitfinex","BTCUSD",1721607937339,0.00084,68182.0,68181.0,0.88821325]
["bitfinex","BTCUSD",1721607938401,0.00084,68182.0,68181.0,1.08523316]
["bitfinex","BTCUSD",1721607938830,0.00184,68182.0,68181.0,1.08723316]
["bitfinex","BTCUSD",1721607939034,0.00184,68182.0,68181.0,1.20903717]
["bitfinex","BTCUSD",1721607939240,0.00084,68182.0,68181.0,1.50037317]
["bitfinex","BTCUSD",1721607939422,0.00084,68182.0,68181.0,1.50037079]
["bitfinex","BTCUSD",1721607939662,0.00184,68182.0,68181.0,1.50237079]
["bitfinex","BTCUSD",1721607940128,0.00284,68182.0,68181.0,1.50837079]
["bitfinex","BTCUSD",1721607940336,0.00184,68182.0,68181.0,1.0343003]
["bitfinex","BTCUSD",1721607940546,0.00284,68182.0,68181.0,1.16610097]
["bitfinex","BTCUSD",1721607940727,0.00184,68182.0,68181.0,1.0423003]
["bitfinex","BTCUSD",1721607941188,0.00184,68182.0,68181.0,1.0563003]
["bitfinex","BTCUSD",1721607941598,0.00184,68182.0,68181.0,1.0423003]
["bitfinex","BTCUSD",1721607942667,0.00184,68182.0,68181.0,1.0563003]
["bitfinex","BTCUSD",1721607945798,0.00184,68182.0,68181.0,1.1063003]
["bitfinex","BTCUSD",1721607946202,0.00184,68182.0,68181.0,1.0563003]
["bitfinex","BTCUSD",1721607948692,0.00184,68182.0,68181.0,1.1063003]
["bitfinex","BTCUSD",1721607950356,0.00184,68182.0,68181.0,1.22810116]
["bitfinex","BTCUSD",1721607951223,0.00184,68182.0,68181.0,1.17810116]
["bitfinex","BTCUSD",1721607951436,0.00184,68182.0,68181.0,1.17810132]
["bitfinex","BTCUSD",1721607952279,0.00184,68182.0,68181.0,1.0563003]
["bitfinex","BTCUSD",1721607952452,0.00184,68182.0,68181.0,1.17810132]
["bitfinex","BTCUSD",1721607954414,0.00184,68182.0,68181.0,1.0563003]
["bitfinex","BTCUSD",1721607954676,0.00184,68182.0,68181.0,1.17810178]
["bitfinex","BTCUSD",1721607960600,0.00184,68182.0,68181.0,1.0563003]
["bitfinex","BTCUSD",1721607960775,0.00184,68182.0,68181.0,1.17810178]
["bitfinex","BTCUSD",1721607961218,0.00184,68182.0,68181.0,1.12978972]
["bitfinex","BTCUSD",1721607961366,0.00184,68182.0,68181.0,1.25159086]
["bitfinex","BTCUSD",1721607962460,0.00184,68182.0,68181.0,1.48550286]
["bitfinex","BTCUSD",1721607963262,0.00184,68182.0,68181.0,1.43429259]
["bitfinex","BTCUSD",1721607965293,0.00184,68182.0,68181.0,1.495193]
["bitfinex","BTCUSD",1721607965698,0.00184,68182.0,68181.0,1.545193]
["bitfinex","BTCUSD",1721607966038,0.00184,68182.0,68181.0,1.495193]
["bitfinex","BTCUSD",1721607966194,0.00184,68182.0,68181.0,1.12978972]
["bitfinex","BTCUSD",1721607966415,0.00184,68182.0,68181.0,1.49519189]
["bitfinex","BTCUSD",1721607967560,0.00184,68182.0,68181.0,1.54519189]
["bitfinex","BTCUSD",1721607967781,0.00184,68182.0,68181.0,1.97292789]
["bitfinex","BTCUSD",1721607967977,0.00084,68194.0,68193.0,0.581127]
["bitfinex","BTCUSD",1721607968180,0.00084,68194.0,68193.0,1.17891381]
["bitfinex","BTCUSD",1721607968389,0.00084,68194.0,68193.0,1.3335976]
["bitfinex","BTCUSD",1721607968791,0.00084,68194.0,68193.0,1.6768826]
["bitfinex","BTCUSD",1721607969005,0.00084,68194.0,68193.0,1.73777398]
["bitfinex","BTCUSD",1721607969179,0.00184,68194.0,68193.0,1.74377398]
["bitfinex","BTCUSD",1721607969419,0.00084,68194.0,68193.0,1.7377273]
["bitfinex","BTCUSD",1721607969620,0.00084,68194.0,68193.0,1.67683622]
["bitfinex","BTCUSD",1721607970041,0.00084,68194.0,68193.0,1.62683622]
["bitfinex","BTCUSD",1721607970276,0.00184,68194.0,68193.0,1.63983622]
["bitfinex","BTCUSD",1721607970477,0.00284,68194.0,68193.0,1.64583622]
["bitfinex","BTCUSD",1721607971636,0.00284,68194.0,68193.0,1.35255122]
["bitfinex","BTCUSD",1721607972454,0.00284,68194.0,68193.0,1.04809579]
["bitfinex","BTCUSD",1721607972654,0.00284,68194.0,68193.0,1.35255119]
["bitfinex","BTCUSD",1721607973085,0.00284,68194.0,68193.0,1.35255092]
["bitfinex","BTCUSD",1721607975588,0.00284,68194.0,68193.0,1.35254249]
["bitfinex","BTCUSD",1721607975760,0.00284,68194.0,68193.0,1.35254304]
["bitfinex","BTCUSD",1721607975973,0.00284,68194.0,68193.0,1.05925804]
["bitfinex","BTCUSD",1721607976180,0.08724,68194.0,68193.0,0.38229704]
["bitfinex","BTCUSD",1721607976388,0.08724,68194.0,68193.0,0.14844278]
["bitfinex","BTCUSD",1721607977005,0.08724,68194.0,68193.0,0.29508478]
["bitfinex","BTCUSD",1721607977215,0.08724,68194.0,68193.0,0.14844278]
["bitfinex","BTCUSD",1721607977631,0.08724,68194.0,68193.0,0.29508478]
["bitfinex","BTCUSD",1721607977873,0.00284,68194.0,68193.0,0.29508478]
["bitfinex","BTCUSD",1721607978685,0.00284,68194.0,68193.0,0.46659088]
["bitfinex","BTCUSD",1721607978905,0.00284,68194.0,68193.0,0.87120068]
["bitfinex","BTCUSD",1721607979316,0.00284,68194.0,68193.0,1.3983549]
["bitfinex","BTCUSD",1721607979930,0.00284,68194.0,68193.0,1.34716406]
["bitfinex","BTCUSD",1721607981346,0.00284,68194.0,68193.0,1.44205325]
["bitfinex","BTCUSD",1721607981545,0.00284,68194.0,68193.0,1.39834515]
["bitfinex","BTCUSD",1721607981954,0.00284,68194.0,68193.0,1.44210187]
["bitfinex","BTCUSD",1721607982114,0.00284,68194.0,68193.0,1.04269579]
["bitfinex","BTCUSD",1721607982313,0.00284,68194.0,68193.0,1.20823391]
["bitfinex","BTCUSD",1721607982542,0.00284,68194.0,68193.0,1.44208736]
["bitfinex","BTCUSD",1721607983460,0.00284,68194.0,68193.0,1.16447736]
["bitfinex","BTCUSD",1721607984825,0.00284,68194.0,68193.0,1.16447706]
["bitfinex","BTCUSD",1721607985030,0.00284,68194.0,68193.0,0.87119206]
["bitfinex","BTCUSD",1721607985233,0.00284,68194.0,68193.0,0.35606506]
["bitfinex","BTCUSD",1721607985494,0.08324,68194.0,68193.0,0.14844515]
["bitfinex","BTCUSD",1721607986286,0.08224,68194.0,68193.0,0.13544515]
["bitfinex","BTCUSD",1721607986712,0.00184,68194.0,68193.0,0.13644515]
["bitfinex","BTCUSD",1721607987113,0.00284,68194.0,68193.0,0.14644515]
["bitfinex","BTCUSD",1721607987314,0.00284,68194.0,68193.0,0.02466388]
["bitfinex","BTCUSD",1721607987715,0.00284,68194.0,68193.0,0.14646243]
["bitfinex","BTCUSD",1721607987965,0.00184,68194.0,68193.0,0.01766388]
["bitfinex","BTCUSD",1721607988412,0.00184,68194.0,68193.0,0.01866388]
["bitfinex","BTCUSD",1721607988630,0.00284,68194.0,68193.0,0.02866388]
["bitfinex","BTCUSD",1721607988868,0.00184,68194.0,68193.0,0.01766388]
["bitfinex","BTCUSD",1721607989085,0.00284,68194.0,68193.0,0.15046151]
["bitfinex","BTCUSD",1721607989322,0.00284,68194.0,68193.0,0.02866388]
["bitfinex","BTCUSD",1721607993056,0.00284,68194.0,68193.0,0.31440588]
["bitfinex","BTCUSD",1721607993263,0.00284,68194.0,68193.0,0.72948047]
["bitfinex","BTCUSD",1721607993485,0.00284,68194.0,68193.0,1.02276547]
["bitfinex","BTCUSD",1721607993985,0.00284,68194.0,68193.0,0.90097588]
["bitfinex","BTCUSD",1721607994243,0.00284,68194.0,68193.0,0.72947725]
["bitfinex","BTCUSD",1721607995945,0.00284,68194.0,68193.0,1.16978216]
["bitfinex","BTCUSD",1721607997043,0.00284,68194.0,68193.0,1.04799579]
["bitfinex","BTCUSD",1721607997254,0.00284,68194.0,68193.0,1.51306515]
["bitfinex","BTCUSD",1721607997462,0.00284,68194.0,68193.0,1.59746297]
["bitfinex","BTCUSD",1721607997677,0.00284,68194.0,68193.0,1.51306297]
["bitfinex","BTCUSD",1721607997885,0.00284,68194.0,68193.0,1.46306297]
["bitfinex","BTCUSD",1721607998314,0.00184,68194.0,68193.0,1.45206297]
["bitfinex","BTCUSD",1721607998510,0.00084,68194.0,68193.0,1.45506297]
["bitfinex","BTCUSD",1721607998785,0.00284,68194.0,68193.0,1.46806297]
["bitfinex","BTCUSD",1721607999392,0.00284,68194.0,68193.0,1.51806297]
["bitfinex","BTCUSD",1721608000175,0.00284,68194.0,68193.0,1.51805966]
["bitfinex","BTCUSD",1721608000738,0.00284,68194.0,68193.0,1.56805966]
["bitfinex","BTCUSD",1721608003182,0.00284,68194.0,68193.0,1.44628079]
["bitfinex","BTCUSD",1721608003377,0.00284,68194.0,68193.0,1.56805085]
["bitfinex","BTCUSD",1721608004930,0.00284,68194.0,68193.0,1.51805085]
["bitfinex","BTCUSD",1721608006268,0.00284,68194.0,68193.0,1.39628079]
["bitfinex","BTCUSD",1721608006486,0.00284,68194.0,68193.0,1.51805252]
["bitfinex","BTCUSD",1721608006912,0.00284,68194.0,68193.0,1.51805256]
["bitfinex","BTCUSD",1721608008530,0.00284,68194.0,68193.0,1.17476756]
["bitfinex","BTCUSD",1721608009301,0.00284,68194.0,68193.0,1.17477641]
["bitfinex","BTCUSD",1721608009508,0.00284,68194.0,68193.0,1.17477699]
["bitfinex","BTCUSD",1721608010130,0.00284,68194.0,68193.0,0.88149199]
["bitfinex","BTCUSD",1721608010344,0.00284,68194.0,68193.0,1.17477699]
["bitfinex","BTCUSD",1721608012504,0.00284,68194.0,68193.0,1.05299579]
["bitfinex","BTCUSD",1721608012716,0.00284,68194.0,68193.0,1.17477345]
["bitfinex","BTCUSD",1721608015883,0.00284,68194.0,68193.0,1.17477324]
["bitfinex","BTCUSD",1721608018936,0.00284,68194.0,68193.0,1.17477371]
["bitfinex","BTCUSD",1721608019385,0.00284,68194.0,68193.0,1.05299579]
["bitfinex","BTCUSD",1721608019627,0.00284,68194.0,68193.0,1.17477371]
["bitfinex","BTCUSD",1721608021404,0.00284,68194.0,68193.0,1.17477346]
["bitfinex","BTCUSD",1721608024352,0.00284,68194.0,68193.0,1.05299579]
["bitfinex","BTCUSD",1721608024526,0.00284,68194.0,68193.0,1.1747733]
["bitfinex","BTCUSD",1721608025862,0.00284,68194.0,68193.0,1.8018987]
["bitfinex","BTCUSD",1721608026070,0.00284,68194.0,68193.0,1.81277844]
["bitfinex","BTCUSD",1721608026270,0.00284,68194.0,68193.0,1.81160515]
["bitfinex","BTCUSD",1721608026470,0.00284,68194.0,68193.0,1.8627794]
["bitfinex","BTCUSD",1721608026649,0.00284,68194.0,68193.0,1.81160515]
["bitfinex","BTCUSD",1721608026892,0.00284,68194.0,68193.0,1.75189061]
["bitfinex","BTCUSD",1721608027452,0.00284,68194.0,68193.0,1.75188448]
["bitfinex","BTCUSD",1721608029344,0.00284,68194.0,68193.0,1.81277119]
["bitfinex","BTCUSD",1721608029931,0.00284,68194.0,68193.0,1.86277119]
["bitfinex","BTCUSD",1721608030590,0.00284,68194.0,68193.0,1.86277525]
["bitfinex","BTCUSD",1721608031122,0.00284,68194.0,68193.0,1.62894033]
["bitfinex","BTCUSD",1721608031287,0.00284,68194.0,68193.0,1.86277526]
["bitfinex","BTCUSD",1721608032491,0.00284,68194.0,68193.0,1.81277526]
["bitfinex","BTCUSD",1721608033524,0.00284,68194.0,68193.0,1.39628079]
["bitfinex","BTCUSD",1721608033731,0.00284,68194.0,68193.0,1.81277571]
["bitfinex","BTCUSD",1721608034245,0.00284,68194.0,68193.0,1.85656181]
["bitfinex","BTCUSD",1721608036279,0.00284,68194.0,68193.0,1.81277571]
["bitfinex","BTCUSD",1721608036911,0.00284,68194.0,68193.0,1.81278006]
["bitfinex","BTCUSD",1721608038367,0.00284,68194.0,68193.0,1.87848834]
["bitfinex","BTCUSD",1721608039312,0.00284,68194.0,68193.0,2.20365739]
["bitfinex","BTCUSD",1721608039729,0.00284,68194.0,68193.0,1.87848834]
["bitfinex","BTCUSD",1721608040121,0.00284,68194.0,68193.0,1.87851733]
["bitfinex","BTCUSD",1721608040322,0.00284,68194.0,68193.0,2.15250617]
["bitfinex","BTCUSD",1721608040560,0.00284,68194.0,68193.0,2.15251108]
["bitfinex","BTCUSD",1721608042307,0.00284,68194.0,68193.0,1.7934839]
["bitfinex","BTCUSD",1721608042549,0.00284,68194.0,68193.0,1.5243935]
["bitfinex","BTCUSD",1721608042815,0.00284,68194.0,68193.0,1.22476881]
["bitfinex","BTCUSD",1721608043559,0.00284,68194.0,68193.0,1.52441563]
["bitfinex","BTCUSD",1721608044548,0.00284,68194.0,68193.0,1.22477185]
["bitfinex","BTCUSD",1721608045012,0.00284,68194.0,68193.0,1.52441669]
["bitfinex","BTCUSD",1721608045731,0.00284,68194.0,68193.0,1.22477185]
["bitfinex","BTCUSD",1721608046286,0.00284,68194.0,68193.0,0.80368685]
["bitfinex","BTCUSD",1721608048468,0.00284,68194.0,68193.0,1.22447185]
["bitfinex","BTCUSD",1721608048703,0.00284,68194.0,68193.0,1.91019584]
["bitfinex","BTCUSD",1721608048936,0.00284,68194.0,68193.0,1.79320261]
["bitfinex","BTCUSD",1721608049422,0.00284,68194.0,68193.0,1.79318628]
["bitfinex","BTCUSD",1721608054272,0.00284,68194.0,68193.0,1.84318628]
["bitfinex","BTCUSD",1721608054477,0.00284,68194.0,68193.0,2.08647128]
["bitfinex","BTCUSD",1721608054645,0.00284,68194.0,68193.0,2.22419073]
["bitfinex","BTCUSD",1721608054847,0.00284,68194.0,68193.0,2.6663713]
["bitfinex","BTCUSD",1721608055028,0.00284,68194.0,68193.0,2.9209713]
["bitfinex","BTCUSD",1721608055229,0.00284,68194.0,68193.0,2.9439713]
["bitfinex","BTCUSD",1721608055426,0.00284,68194.0,68193.0,2.94383753]
["bitfinex","BTCUSD",1721608055669,0.00084,68220.0,68219.0,0.146586]
["bitfinex","BTCUSD",1721608055868,0.00084,68220.0,68219.0,0.26833585]
["bitfinex","BTCUSD",1721608056086,0.00084,68220.0,68219.0,0.275908]
["bitfinex","BTCUSD",1721608056323,0.00084,68220.0,68219.0,1.00927391]
["bitfinex","BTCUSD",1721608056528,0.00084,68220.0,68219.0,1.01220535]
["bitfinex","BTCUSD",1721608056884,0.00084,68220.0,68219.0,1.00927391]
["bitfinex","BTCUSD",1721608058630,0.00084,68220.0,68219.0,1.02726104]
["bitfinex","BTCUSD",1721608058803,0.00084,68220.0,68219.0,1.37043404]
["bitfinex","BTCUSD",1721608060465,0.00084,68220.0,68219.0,1.07726104]
["bitfinex","BTCUSD",1721608060635,0.00084,68220.0,68219.0,0.73408804]
["bitfinex","BTCUSD",1721608061649,0.00084,68220.0,68219.0,0.61235106]
["bitfinex","BTCUSD",1721608061822,0.00084,68220.0,68219.0,0.73408805]
["bitfinex","BTCUSD",1721608062506,0.00084,68220.0,68219.0,1.02726105]
["bitfinex","BTCUSD",1721608064655,0.00084,68220.0,68219.0,1.10986105]
["bitfinex","BTCUSD",1721608064863,0.00084,68220.0,68219.0,1.10985795]
["bitfinex","BTCUSD",1721608065322,0.00084,68220.0,68219.0,1.10985792]
["bitfinex","BTCUSD",1721608065717,0.00084,68220.0,68219.0,1.17255792]
["bitfinex","BTCUSD",1721608067859,0.00084,68220.0,68219.0,1.05082406]
["bitfinex","BTCUSD",1721608068071,0.00084,68220.0,68219.0,1.17255796]
["bitfinex","BTCUSD",1721608069468,0.00084,68220.0,68219.0,1.22255796]
["bitfinex","BTCUSD",1721608069666,0.00084,68220.0,68219.0,1.27255796]
["bitfinex","BTCUSD",1721608069869,0.00084,68220.0,68219.0,1.56573096]
["bitfinex","BTCUSD",1721608070531,0.00084,68220.0,68219.0,1.54773096]
["bitfinex","BTCUSD",1721608070738,0.00084,68220.0,68219.0,1.56173096]
["bitfinex","BTCUSD",1721608070940,0.00084,68220.0,68219.0,1.73317006]
["bitfinex","BTCUSD",1721608071196,0.00084,68220.0,68219.0,2.0060093]
["bitfinex","BTCUSD",1721608071329,0.00084,68220.0,68219.0,1.99642937]
["bitfinex","BTCUSD",1721608071530,0.00084,68220.0,68219.0,2.04755281]
["bitfinex","BTCUSD",1721608071912,0.00084,68220.0,68219.0,2.06155281]
["bitfinex","BTCUSD",1721608072093,0.00084,68220.0,68219.0,2.04755281]
["bitfinex","BTCUSD",1721608072297,0.00084,68220.0,68219.0,1.98242937]
["bitfinex","BTCUSD",1721608072503,0.00084,68220.0,68219.0,1.99642937]
["bitfinex","BTCUSD",1721608072625,0.00084,68220.0,68219.0,1.88871357]
["bitfinex","BTCUSD",1721608073021,0.00084,68220.0,68219.0,2.01042297]
["bitfinex","BTCUSD",1721608073230,0.00084,68220.0,68219.0,2.16502297]
["bitfinex","BTCUSD",1721608073438,0.00837,68234.0,68233.0,1.075895]
["bitfinex","BTCUSD",1721608073645,0.00837,68234.0,68233.0,1.48982431]
["bitfinex","BTCUSD",1721608073866,0.00837,68234.0,68233.0,1.495554]
["bitfinex","BTCUSD",1721608074276,0.00837,68234.0,68233.0,1.7169576]
["bitfinex","BTCUSD",1721608074631,0.00837,68234.0,68233.0,1.83865693]
["bitfinex","BTCUSD",1721608075289,0.00837,68234.0,68233.0,1.88020044]
["bitfinex","BTCUSD",1721608075878,0.00837,68234.0,68233.0,1.89420044]
["bitfinex","BTCUSD",1721608076886,0.00837,68234.0,68233.0,1.90820044]
["bitfinex","BTCUSD",1721608077292,0.00837,68234.0,68233.0,1.94110111]
["bitfinex","BTCUSD",1721608077501,0.00837,68234.0,68233.0,2.61627081]
["bitfinex","BTCUSD",1721608077707,0.00837,68234.0,68233.0,2.59327081]
["bitfinex","BTCUSD",1721608077871,0.00837,68234.0,68233.0,2.5167237]
["bitfinex","BTCUSD",1721608078074,0.00837,68234.0,68233.0,2.57919849]
["bitfinex","BTCUSD",1721608078298,0.00837,68234.0,68233.0,2.54618615]
["bitfinex","BTCUSD",1721608078651,0.00837,68234.0,68233.0,2.5027237]
["bitfinex","BTCUSD",1721608078867,0.00837,68234.0,68233.0,2.47518019]
["bitfinex","BTCUSD",1721608079084,0.00837,68234.0,68233.0,2.62726828]
["bitfinex","BTCUSD",1721608079292,0.00837,68234.0,68233.0,2.39938157]
["bitfinex","BTCUSD",1721608079503,0.00837,68235.0,68234.0,1.64859]
["bitfinex","BTCUSD",1721608079710,0.00837,68235.0,68234.0,2.06351887]
["bitfinex","BTCUSD",1721608079915,0.00837,68235.0,68234.0,2.06920132]
["bitfinex","BTCUSD",1721608080140,0.00837,68235.0,68234.0,2.02575942]
["bitfinex","BTCUSD",1721608080356,0.00837,68235.0,68234.0,2.1778416]
["bitfinex","BTCUSD",1721608080588,0.00837,68235.0,68234.0,1.9413556]
["bitfinex","BTCUSD",1721608080795,0.00837,68235.0,68234.0,2.0931616]
["bitfinex","BTCUSD",1721608080993,0.00837,68235.0,68234.0,2.1071616]
["bitfinex","BTCUSD",1721608081939,0.00837,68235.0,68234.0,1.6734526]
["bitfinex","BTCUSD",1721608082143,0.00837,68235.0,68234.0,1.72452962]
["bitfinex","BTCUSD",1721608082144,0.09277,68235.0,68234.0,1.72452962]
["bitfinex","BTCUSD",1721608082349,0.00837,68235.0,68234.0,1.6734526]
["bitfinex","BTCUSD",1721608082550,0.00837,68235.0,68234.0,1.67346744]
["bitfinex","BTCUSD",1721608083104,0.00837,68235.0,68234.0,1.71054672]
["bitfinex","BTCUSD",1721608083516,0.00837,68235.0,68234.0,1.65946744]
["bitfinex","BTCUSD",1721608083927,0.00837,68235.0,68234.0,1.64546744]
["bitfinex","BTCUSD",1721608084298,0.00837,68235.0,68234.0,1.65946744]
["bitfinex","BTCUSD",1721608084531,0.00837,68235.0,68234.0,1.64546744]
["bitfinex","BTCUSD",1721608084908,0.00837,68235.0,68234.0,1.65946744]
["bitfinex","BTCUSD",1721608085547,0.00837,68235.0,68234.0,1.84199357]
["bitfinex","BTCUSD",1721608085769,0.00837,68235.0,68234.0,1.64546701]
["bitfinex","BTCUSD",1721608085972,0.00837,68235.0,68234.0,1.82799248]
["bitfinex","BTCUSD",1721608086169,0.00837,68235.0,68234.0,1.65946701]
["bitfinex","BTCUSD",1721608086448,0.00837,68235.0,68234.0,1.85599248]
["bitfinex","BTCUSD",1721608086650,0.00837,68235.0,68234.0,1.67346701]
["bitfinex","BTCUSD",1721608086784,0.00837,68235.0,68234.0,1.84199248]
["bitfinex","BTCUSD",1721608087390,0.00837,68235.0,68234.0,2.01049248]
["bitfinex","BTCUSD",1721608087644,0.00837,68235.0,68234.0,1.99649248]
["bitfinex","BTCUSD",1721608088430,0.00838,68249.0,68248.0,0.489572]
["bitfinex","BTCUSD",1721608088715,0.00838,68249.0,68248.0,0.76392837]
["bitfinex","BTCUSD",1721608089535,0.00838,68249.0,68248.0,0.77792837]
["bitfinex","BTCUSD",1721608090425,0.00838,68249.0,68248.0,1.08497637]
["bitfinex","BTCUSD",1721608091677,0.00838,68249.0,68248.0,1.05697637]
["bitfinex","BTCUSD",1721608091880,0.00838,68249.0,68248.0,1.07097054]
["bitfinex","BTCUSD",1721608092076,0.00838,68249.0,68248.0,1.08497054]
["bitfinex","BTCUSD",1721608092576,0.00838,68249.0,68248.0,0.79192254]
["bitfinex","BTCUSD",1721608093438,0.11654581,68249.0,68248.0,0.30235054]
["bitfinex","BTCUSD",1721608093897,0.10668,68249.0,68248.0,0.30235054]
["bitfinex","BTCUSD",1721608094344,0.00838,68249.0,68248.0,0.30235054]
["bitfinex","BTCUSD",1721608094545,0.00838,68249.0,68248.0,0.44887454]
["bitfinex","BTCUSD",1721608094694,0.00838,68249.0,68248.0,0.74192254]
["bitfinex","BTCUSD",1721608094899,0.00838,68249.0,68248.0,0.7419325]
["bitfinex","BTCUSD",1721608095099,0.00838,68249.0,68248.0,0.7279325]
["bitfinex","BTCUSD",1721608095300,0.00838,68249.0,68248.0,0.7419325]
["bitfinex","BTCUSD",1721608095943,0.00838,68249.0,68248.0,0.7279325]
["bitfinex","BTCUSD",1721608096295,0.00838,68249.0,68248.0,0.7419325]
["bitfinex","BTCUSD",1721608096432,0.00838,68249.0,68248.0,0.4488845]
["bitfinex","BTCUSD",1721608097053,0.00838,68249.0,68248.0,0.7279325]
["bitfinex","BTCUSD",1721608097515,0.00838,68249.0,68248.0,1.1660805]
["bitfinex","BTCUSD",1721608097692,0.00838,68249.0,68248.0,1.45167222]
["bitfinex","BTCUSD",1721608097886,0.00838,68249.0,68248.0,1.40059677]
["bitfinex","BTCUSD",1721608098089,0.00838,68249.0,68248.0,1.4656598]
["bitfinex","BTCUSD",1721608098267,0.00838,68249.0,68248.0,1.4376598]
["bitfinex","BTCUSD",1721608098474,0.00838,68249.0,68248.0,1.38659677]
["bitfinex","BTCUSD",1721608098675,0.00838,68249.0,68248.0,1.41459677]
["bitfinex","BTCUSD",1721608098880,0.00736,68249.0,68248.0,1.41459677]
["bitfinex","BTCUSD",1721608101312,0.00736,68249.0,68248.0,1.41458493]
["bitfinex","BTCUSD",1721608101726,0.00736,68249.0,68248.0,1.23207079]
["bitfinex","BTCUSD",1721608101940,0.00736,68249.0,68248.0,1.4145851]
["bitfinex","BTCUSD",1721608104165,0.09156,68249.0,68248.0,1.4145851]
["bitfinex","BTCUSD",1721608104408,0.09156,68249.0,68248.0,1.41458588]
["bitfinex","BTCUSD",1721608105537,0.09156,68249.0,68248.0,0.92443788]
["bitfinex","BTCUSD",1721608107413,0.09156,68249.0,68248.0,0.92445264]
["bitfinex","BTCUSD",1721608109497,0.09156,68249.0,68248.0,0.97551654]
["bitfinex","BTCUSD",1721608109696,0.09156,68249.0,68248.0,1.11371654]
["bitfinex","BTCUSD",1721608110030,0.09156,68249.0,68248.0,1.06265264]
["bitfinex","BTCUSD",1721608110407,0.09156,68249.0,68248.0,1.11371557]
["bitfinex","BTCUSD",1721608110650,0.09156,68249.0,68248.0,1.03861557]
["bitfinex","BTCUSD",1721608110914,0.09156,68249.0,68248.0,0.98755264]
["bitfinex","BTCUSD",1721608111313,0.09156,68249.0,68248.0,1.03861596]
["bitfinex","BTCUSD",1721608112567,0.00736,68249.0,68248.0,1.33060064]
["bitfinex","BTCUSD",1721608112771,0.00736,68249.0,68248.0,1.46140064]
["bitfinex","BTCUSD",1721608112982,0.00736,68249.0,68248.0,1.75444864]
["bitfinex","BTCUSD",1721608113604,0.00736,68249.0,68248.0,1.45024258]
["bitfinex","BTCUSD",1721608113810,0.00736,68249.0,68248.0,1.75442336]
["bitfinex","BTCUSD",1721608114236,0.00736,68249.0,68248.0,1.75441026]
["bitfinex","BTCUSD",1721608114451,0.00736,68249.0,68248.0,1.79800453]
["bitfinex","BTCUSD",1721608114660,0.00736,68249.0,68248.0,2.09105253]
["bitfinex","BTCUSD",1721608114888,0.00736,68249.0,68248.0,3.07196496]
["bitfinex","BTCUSD",1721608115095,0.01852176,68256.0,68255.0,0.246509]
["bitfinex","BTCUSD",1721608115295,0.01852176,68256.0,68255.0,2.16480989]
["bitfinex","BTCUSD",1721608115469,0.01852176,68256.0,68255.0,2.75645595]
["bitfinex","BTCUSD",1721608115696,0.01852176,68256.0,68255.0,3.20397395]
["bitfinex","BTCUSD",1721608115903,0.01852176,68256.0,68255.0,3.24551746]
["bitfinex","BTCUSD",1721608116115,0.00838,68256.0,68255.0,3.24258828]
["bitfinex","BTCUSD",1721608116324,0.00838,68256.0,68255.0,3.15838828]
["bitfinex","BTCUSD",1721608116541,0.00838,68256.0,68255.0,2.52934382]
["bitfinex","BTCUSD",1721608116748,0.00838,68256.0,68255.0,3.15819572]
["bitfinex","BTCUSD",1721608116951,0.00838,68256.0,68255.0,3.17219572]
["bitfinex","BTCUSD",1721608117152,0.00838,68256.0,68255.0,3.13065221]
["bitfinex","BTCUSD",1721608117326,0.00838,68256.0,68255.0,3.14465221]
["bitfinex","BTCUSD",1721608117729,0.00838,68256.0,68255.0,3.11665221]
["bitfinex","BTCUSD",1721608118094,0.00838,68256.0,68255.0,3.14465221]
["bitfinex","BTCUSD",1721608118336,0.00838,68256.0,68255.0,3.27528716]
["bitfinex","BTCUSD",1721608118543,0.00838,68256.0,68255.0,3.13065221]
["bitfinex","BTCUSD",1721608118753,0.00838,68256.0,68255.0,2.99257029]
["bitfinex","BTCUSD",1721608118960,0.00838,68256.0,68255.0,3.14460732]
["bitfinex","BTCUSD",1721608119817,0.00838,68256.0,68255.0,3.14461564]
["bitfinex","BTCUSD",1721608119967,0.00838,68256.0,68255.0,3.09461564]
["bitfinex","BTCUSD",1721608120335,0.00838,68256.0,68255.0,3.13061564]
["bitfinex","BTCUSD",1721608120539,0.00838,68256.0,68255.0,3.11661564]
["bitfinex","BTCUSD",1721608120763,0.00838,68256.0,68255.0,3.14461564]
["bitfinex","BTCUSD",1721608121374,0.004,68269.0,68255.0,3.14461564]
["bitfinex","BTCUSD",1721608121375,1.9e-07,68263.0,68262.0,0.543194]
["bitfinex","BTCUSD",1721608121574,9.8e-07,68263.0,68262.0,2.23057658]
["bitfinex","BTCUSD",1721608121775,0.01237,68289.0,68288.0,0.196438]
["bitfinex","BTCUSD",1721608121979,0.01237,68289.0,68288.0,1.10084154]
["bitfinex","BTCUSD",1721608122241,0.01237,68289.0,68288.0,1.39922444]
["bitfinex","BTCUSD",1721608122413,0.02240433,68289.0,68288.0,1.39922444]
["bitfinex","BTCUSD",1721608122789,0.02240433,68289.0,68288.0,1.22759481]
["bitfinex","BTCUSD",1721608122989,0.02240433,68289.0,68288.0,1.34919053]
["bitfinex","BTCUSD",1721608123559,0.02240433,68289.0,68288.0,1.36319053]
["bitfinex","BTCUSD",1721608123956,0.02240433,68289.0,68288.0,1.37719053]
["bitfinex","BTCUSD",1721608124244,0.02240433,68289.0,68288.0,1.04831353]
["bitfinex","BTCUSD",1721608124567,0.02240433,68289.0,68288.0,1.03431353]
["bitfinex","BTCUSD",1721608125011,0.02240433,68289.0,68288.0,1.04831353]
["bitfinex","BTCUSD",1721608125387,0.02240433,68289.0,68288.0,1.03431353]
["bitfinex","BTCUSD",1721608125793,0.02240433,68289.0,68288.0,0.19452581]
["bitfinex","BTCUSD",1721608126441,0.02240433,68289.0,68288.0,0.89871781]
["bitfinex","BTCUSD",1721608126643,0.02240433,68289.0,68288.0,1.02032865]
["bitfinex","BTCUSD",1721608126846,0.02240433,68289.0,68288.0,0.74145165]
["bitfinex","BTCUSD",1721608127108,0.02240433,68289.0,68288.0,0.72745165]
["bitfinex","BTCUSD",1721608127258,0.02240433,68289.0,68288.0,0.74145165]
["bitfinex","BTCUSD",1721608127445,0.02240433,68289.0,68288.0,0.75545165]
["bitfinex","BTCUSD",1721608127783,0.02240433,68289.0,68288.0,1.03432865]
["bitfinex","BTCUSD",1721608128744,0.02240433,68289.0,68288.0,0.89871781]
["bitfinex","BTCUSD",1721608128946,0.02240433,68289.0,68288.0,0.91271781]
["bitfinex","BTCUSD",1721608129150,0.12640433,68289.0,68288.0,0.32696381]
["bitfinex","BTCUSD",1721608129362,0.12640433,68289.0,68288.0,0.19452581]
["bitfinex","BTCUSD",1721608129570,0.12640433,68289.0,68288.0,0.41445323]
["bitfinex","BTCUSD",1721608129817,0.12640433,68289.0,68288.0,0.38645323]
["bitfinex","BTCUSD",1721608130020,0.12640433,68289.0,68288.0,0.69333023]
["bitfinex","BTCUSD",1721608130342,0.12640433,68289.0,68288.0,0.38645323]
["bitfinex","BTCUSD",1721608130728,0.12640433,68289.0,68288.0,0.69333023]
["bitfinex","BTCUSD",1721608130998,0.10560433,68289.0,68288.0,0.67933023]
["bitfinex","BTCUSD",1721608131406,0.10560433,68289.0,68288.0,0.69333023]
["bitfinex","BTCUSD",1721608131608,0.02240433,68289.0,68288.0,0.69333023]
["bitfinex","BTCUSD",1721608131920,0.02240433,68289.0,68288.0,0.38645323]
["bitfinex","BTCUSD",1721608132051,0.02240433,68289.0,68288.0,0.25401523]
["bitfinex","BTCUSD",1721608132464,0.02240433,68289.0,68288.0,0.40045323]
["bitfinex","BTCUSD",1721608135305,0.02240433,68289.0,68288.0,0.69333023]
["bitfinex","BTCUSD",1721608136882,0.02240433,68289.0,68288.0,0.40045323]
["bitfinex","BTCUSD",1721608137482,0.02240433,68289.0,68288.0,0.25401523]
["bitfinex","BTCUSD",1721608137714,0.02240433,68289.0,68288.0,0.5220649]
["bitfinex","BTCUSD",1721608138417,0.02240433,68289.0,68288.0,0.40045323]
["bitfinex","BTCUSD",1721608138654,0.02240433,68289.0,68288.0,0.52206444]
["bitfinex","BTCUSD",1721608138867,0.02240433,68289.0,68288.0,0.40045323]
["bitfinex","BTCUSD",1721608139078,0.02240433,68289.0,68288.0,0.52206412]
["bitfinex","BTCUSD",1721608139487,0.02240433,68289.0,68288.0,1.10781812]
["bitfinex","BTCUSD",1721608139706,0.02240433,68289.0,68288.0,1.16881812]
["bitfinex","BTCUSD",1721608139908,0.02240433,68289.0,68288.0,0.81494112]
["bitfinex","BTCUSD",1721608140496,0.02240433,68289.0,68288.0,0.50806412]
["bitfinex","BTCUSD",1721608140692,0.02240433,68289.0,68288.0,0.81494112]
["bitfinex","BTCUSD",1721608141071,0.02240433,68289.0,68288.0,0.80094053]
["bitfinex","BTCUSD",1721608141286,0.02240433,68289.0,68288.0,0.81494053]
["bitfinex","BTCUSD",1721608141613,0.02240433,68289.0,68288.0,0.69333023]
["bitfinex","BTCUSD",1721608141808,0.02240433,68289.0,68288.0,0.8149414]
["bitfinex","BTCUSD",1721608142014,0.02240433,68289.0,68288.0,0.8797414]
["bitfinex","BTCUSD",1721608142214,0.02240433,68289.0,68288.0,1.1586184]
["bitfinex","BTCUSD",1721608142425,0.02240433,68289.0,68288.0,1.6287954]
["bitfinex","BTCUSD",1721608142627,0.02240433,68289.0,68288.0,1.6427954]
["bitfinex","BTCUSD",1721608142834,0.02240433,68289.0,68288.0,1.6287954]
["bitfinex","BTCUSD",1721608143316,0.02240433,68289.0,68288.0,1.6427954]
["bitfinex","BTCUSD",1721608143500,0.02240433,68289.0,68288.0,1.62975196]
["bitfinex","BTCUSD",1721608143702,0.02240433,68289.0,68288.0,1.81117979]
["bitfinex","BTCUSD",1721608144015,0.02240433,68289.0,68288.0,1.82517979]
["bitfinex","BTCUSD",1721608144421,0.02240433,68289.0,68288.0,1.885979]
["bitfinex","BTCUSD",1721608144825,0.01237,68289.0,68288.0,1.885979]
["bitfinex","BTCUSD",1721608145290,0.01237,68289.0,68288.0,1.871979]
["bitfinex","BTCUSD",1721608145828,0.01237,68289.0,68288.0,1.885979]
["bitfinex","BTCUSD",1721608146503,0.01237,68289.0,68288.0,1.899979]
["bitfinex","BTCUSD",1721608146905,0.01237,68289.0,68288.0,1.89997169]
["bitfinex","BTCUSD",1721608147348,0.01237,68289.0,68288.0,1.83597169]
["bitfinex","BTCUSD",1721608147528,0.01237,68289.0,68288.0,1.84997169]
["bitfinex","BTCUSD",1721608149191,0.01237,68289.0,68288.0,1.47979469]
["bitfinex","BTCUSD",1721608149800,0.01237,68289.0,68288.0,1.11500723]
["bitfinex","BTCUSD",1721608150003,0.01237,68289.0,68288.0,1.47981224]
["bitfinex","BTCUSD",1721608150431,0.01237,68289.0,68288.0,1.55730352]
["bitfinex","BTCUSD",1721608150631,0.01237,68289.0,68288.0,1.90018052]
["bitfinex","BTCUSD",1721608151029,0.01237,68289.0,68288.0,1.55730352]
["bitfinex","BTCUSD",1721608151190,0.01237,68289.0,68288.0,1.47980352]
["bitfinex","BTCUSD",1721608151462,0.01237,68289.0,68288.0,0.5593221]
["bitfinex","BTCUSD",1721608151847,0.01237,68289.0,68288.0,0.9986371]
["bitfinex","BTCUSD",1721608152201,0.01237,68289.0,68288.0,0.9566371]
["bitfinex","BTCUSD",1721608152603,0.01237,68289.0,68288.0,0.9706371]
["bitfinex","BTCUSD",1721608152846,0.01237,68289.0,68288.0,0.9566371]
["bitfinex","BTCUSD",1721608153173,0.01237,68289.0,68288.0,0.97064753]
["bitfinex","BTCUSD",1721608153397,0.01237,68289.0,68288.0,2.29342453]
["bitfinex","BTCUSD",1721608153614,0.00837,68303.0,68302.0,0.679125]
["bitfinex","BTCUSD",1721608153829,0.00837,68303.0,68302.0,1.53575787]
["bitfinex","BTCUSD",1721608154035,0.00837,68303.0,68302.0,1.59117341]
["bitfinex","BTCUSD",1721608154444,0.00837,68303.0,68302.0,1.43918417]
["bitfinex","BTCUSD",1721608154665,0.00837,68303.0,68302.0,1.64114393]
["bitfinex","BTCUSD",1721608155004,0.00837,68303.0,68302.0,1.93396093]
["bitfinex","BTCUSD",1721608155402,0.00837,68303.0,68302.0,1.48918417]
["bitfinex","BTCUSD",1721608155844,0.00837,68303.0,68302.0,1.42838305]
["bitfinex","BTCUSD",1721608156054,0.00837,68303.0,68302.0,1.50316691]
["bitfinex","BTCUSD",1721608156707,0.00837,68303.0,68302.0,1.51716691]
["bitfinex","BTCUSD",1721608157121,0.00837,68303.0,68302.0,1.22434991]
["bitfinex","BTCUSD",1721608157316,0.00837,68303.0,68302.0,1.21034991]
["bitfinex","BTCUSD",1721608157619,0.00837,68303.0,68302.0,1.22434991]
["bitfinex","BTCUSD",1721608158287,0.00837,68303.0,68302.0,1.22305547]
["bitfinex","BTCUSD",1721608158541,0.00837,68303.0,68302.0,1.17305547]
["bitfinex","BTCUSD",1721608158772,0.00837,68303.0,68302.0,1.18705547]
["bitfinex","BTCUSD",1721608159241,0.00837,68303.0,68302.0,1.52987247]
["bitfinex","BTCUSD",1721608159463,0.00837,68303.0,68302.0,1.54387247]
["bitfinex","BTCUSD",1721608159919,0.00837,68303.0,68302.0,1.52987247]
["bitfinex","BTCUSD",1721608160356,0.00837,68303.0,68302.0,1.54387247]
["bitfinex","BTCUSD",1721608160774,0.00837,68303.0,68302.0,1.58729785]
["bitfinex","BTCUSD",1721608161295,0.00837,68303.0,68302.0,1.24448085]
["bitfinex","BTCUSD",1721608161523,0.00837,68303.0,68302.0,1.41457247]
["bitfinex","BTCUSD",1721608162184,0.00837,68303.0,68302.0,1.11056687]
["bitfinex","BTCUSD",1721608162357,0.00837,68303.0,68302.0,1.41450085]
["bitfinex","BTCUSD",1721608162556,0.00837,68303.0,68302.0,1.38650085]
["bitfinex","BTCUSD",1721608162751,0.00837,68303.0,68302.0,1.45049912]
["bitfinex","BTCUSD",1721608162959,0.00837,68303.0,68302.0,1.43649912]
["bitfinex","BTCUSD",1721608163186,0.00837,68303.0,68302.0,1.45049912]
["bitfinex","BTCUSD",1721608163947,0.00837,68303.0,68302.0,1.43649912]
["bitfinex","BTCUSD",1721608164784,0.00837,68303.0,68302.0,1.80541612]
["bitfinex","BTCUSD",1721608164987,0.00837,68303.0,68302.0,1.84887064]
["bitfinex","BTCUSD",1721608165213,0.00837,68303.0,68302.0,1.86620016]
["bitfinex","BTCUSD",1721608165421,0.00837,68303.0,68302.0,1.86618784]
["bitfinex","BTCUSD",1721608165422,0.01817791,68303.0,68302.0,1.86618784]
["bitfinex","BTCUSD",1721608165777,0.00837,68303.0,68302.0,1.86618784]
["bitfinex","BTCUSD",1721608165959,0.00837,68303.0,68302.0,1.85218784]
["bitfinex","BTCUSD",1721608166167,0.00837,68303.0,68302.0,1.88018784]
["bitfinex","BTCUSD",1721608166931,0.00837,68303.0,68302.0,1.89418784]
["bitfinex","BTCUSD",1721608167621,0.00837,68303.0,68302.0,1.93763653]
["bitfinex","BTCUSD",1721608168273,0.00837,68303.0,68302.0,1.87684679]
["bitfinex","BTCUSD",1721608168487,0.00837,68303.0,68302.0,1.83340135]
["bitfinex","BTCUSD",1721608168945,0.00837,68303.0,68302.0,1.63705086]
["bitfinex","BTCUSD",1721608169143,0.00837,68303.0,68302.0,1.79140135]
["bitfinex","BTCUSD",1721608169315,0.00837,68303.0,68302.0,1.80540135]
["bitfinex","BTCUSD",1721608169536,0.00837,68303.0,68302.0,1.63705086]
["bitfinex","BTCUSD",1721608169734,0.00837,68303.0,68302.0,1.81940135]
["bitfinex","BTCUSD",1721608169933,0.00837,68303.0,68302.0,1.63705086]
["bitfinex","BTCUSD",1721608170333,0.00837,68303.0,68302.0,1.81940135]
["bitfinex","BTCUSD",1721608170543,0.00837,68303.0,68302.0,1.63705086]
["bitfinex","BTCUSD",1721608171349,0.00837,68303.0,68302.0,3.35200469]
["bitfinex","BTCUSD",1721608171628,0.00837,68303.0,68302.0,2.21219875]
["bitfinex","BTCUSD",1721608171827,0.00837,68304.0,68303.0,1.559154]
["bitfinex","BTCUSD",1721608171971,0.00837,68304.0,68303.0,2.65452781]
["bitfinex","BTCUSD",1721608172153,0.00837,68304.0,68303.0,2.65799624]
["bitfinex","BTCUSD",1721608172363,0.00837,68304.0,68303.0,2.31841367]
["bitfinex","BTCUSD",1721608172567,0.00837,68304.0,68303.0,2.26828113]
["bitfinex","BTCUSD",1721608173204,0.00837,68304.0,68303.0,2.29628113]
["bitfinex","BTCUSD",1721608173607,0.00837,68304.0,68303.0,2.33968356]
["bitfinex","BTCUSD",1721608173886,0.00837,68304.0,68303.0,2.62085665]
["bitfinex","BTCUSD",1721608174487,0.00837,68304.0,68303.0,1.99238325]
["bitfinex","BTCUSD",1721608174687,0.00837,68304.0,68303.0,2.36133717]
["bitfinex","BTCUSD",1721608174895,0.00837,68304.0,68303.0,1.99238325]
["bitfinex","BTCUSD",1721608175100,0.00837,68304.0,68303.0,2.60681668]
["bitfinex","BTCUSD",1721608175519,0.00837,68304.0,68303.0,2.62081668]
["bitfinex","BTCUSD",1721608175722,0.00837,68304.0,68303.0,2.7075869]
["bitfinex","BTCUSD",1721608175921,0.00837,68304.0,68303.0,2.6795869]
["bitfinex","BTCUSD",1721608176122,0.00837,68304.0,68303.0,2.6935869]
["bitfinex","BTCUSD",1721608176405,0.00837,68304.0,68303.0,2.62081668]
["bitfinex","BTCUSD",1721608176612,1e-06,68304.0,68303.0,4.37712868]
["bitfinex","BTCUSD",1721608176833,0.00837,68318.0,68308.0,2.00485]
["bitfinex","BTCUSD",1721608177032,0.00837,68318.0,68308.0,3.16365043]
["bitfinex","BTCUSD",1721608177232,0.00837,68318.0,68308.0,3.0614569]
["bitfinex","BTCUSD",1721608177610,0.00837,68318.0,68308.0,3.56141507]
["bitfinex","BTCUSD",1721608177812,0.00837,68318.0,68308.0,3.56137503]
["bitfinex","BTCUSD",1721608178345,0.00837,68318.0,68308.0,3.14807422]
["bitfinex","BTCUSD",1721608178657,0.00837,68318.0,68308.0,3.06137503]
["bitfinex","BTCUSD",1721608179187,0.00837,68318.0,68308.0,3.16207422]
["bitfinex","BTCUSD",1721608179401,0.00837,68318.0,68308.0,3.07537503]
["bitfinex","BTCUSD",1721608180044,0.00837,68318.0,68308.0,2.59108403]
["bitfinex","BTCUSD",1721608180216,0.00837,68318.0,68308.0,2.2945606]
["bitfinex","BTCUSD",1721608180670,0.00837,68318.0,68308.0,1.99073247]
["bitfinex","BTCUSD",1721608180831,0.00837,68318.0,68308.0,2.33792056]
["bitfinex","BTCUSD",1721608181683,0.00837,68318.0,68308.0,2.2945796]
["bitfinex","BTCUSD",1721608183492,0.00837,68318.0,68308.0,2.33792223]
["bitfinex","BTCUSD",1721608183693,0.00837,68318.0,68308.0,2.0017886]
["bitfinex","BTCUSD",1721608183890,0.00837,68318.0,68308.0,2.00180002]
["bitfinex","BTCUSD",1721608184677,0.0826,68316.0,68308.0,2.00180002]
["bitfinex","BTCUSD",1721608184890,0.0826,68316.0,68308.0,1.98780002]
["bitfinex","BTCUSD",1721608185429,0.2103,68312.0,68308.0,1.50706211]
["bitfinex","BTCUSD",1721608185629,0.2103,68312.0,68308.0,1.10674698]
["bitfinex","BTCUSD",1721608185807,0.2103,68312.0,68308.0,1.07074698]
["bitfinex","BTCUSD",1721608186008,0.2103,68312.0,68308.0,1.26706211]
["bitfinex","BTCUSD",1721608186209,0.2103,68312.0,68308.0,1.07074698]
["bitfinex","BTCUSD",1721608186467,0.2103,68312.0,68308.0,1.05674698]
["bitfinex","BTCUSD",1721608186667,0.2103,68312.0,68308.0,1.08474698]
["bitfinex","BTCUSD",1721608186875,0.2103,68312.0,68308.0,1.26706211]
["bitfinex","BTCUSD",1721608187054,0.2103,68312.0,68308.0,1.08475966]
["bitfinex","BTCUSD",1721608187462,0.2103,68312.0,68308.0,1.08476082]
["bitfinex","BTCUSD",1721608188043,0.2103,68312.0,68308.0,1.07076082]
["bitfinex","BTCUSD",1721608188394,0.2103,68312.0,68308.0,1.14964713]
["bitfinex","BTCUSD",1721608188538,0.2103,68312.0,68308.0,1.09876082]
["bitfinex","BTCUSD",1721608190128,0.2103,68312.0,68308.0,1.09876096]
["bitfinex","BTCUSD",1721608192664,0.2103,68312.0,68308.0,1.21526096]
["bitfinex","BTCUSD",1721608193266,0.2103,68312.0,68308.0,1.21526302]
["bitfinex","BTCUSD",1721608193913,0.00484,68309.0,68308.0,1.21526302]
["bitfinex","BTCUSD",1721608194500,0.00484,68309.0,68308.0,1.16526302]
["bitfinex","BTCUSD",1721608195729,0.00484,68309.0,68308.0,1.09876302]
["bitfinex","BTCUSD",1721608196301,0.00484,68309.0,68308.0,0.97720356]
["bitfinex","BTCUSD",1721608196505,0.00484,68309.0,68308.0,1.14964702]
["bitfinex","BTCUSD",1721608197350,0.00484,68309.0,68308.0,1.09876302]
["bitfinex","BTCUSD",1721608197548,0.00484,68309.0,68308.0,1.14964702]
["bitfinex","BTCUSD",1721608199363,0.00484,68309.0,68308.0,1.09876302]
["bitfinex","BTCUSD",1721608199605,0.00484,68309.0,68308.0,0.24522656]
["bitfinex","BTCUSD",1721608199775,0.10204,68309.0,68308.0,0.31678602]
["bitfinex","BTCUSD",1721608199980,0.10204,68309.0,68308.0,0.19522656]
["bitfinex","BTCUSD",1721608200132,0.10204,68309.0,68308.0,0.31679792]
["bitfinex","BTCUSD",1721608200338,0.18614,68309.0,68308.0,0.31679792]
["bitfinex","BTCUSD",1721608200566,0.18614,68309.0,68308.0,0.30279792]
["bitfinex","BTCUSD",1721608200924,0.00484,68309.0,68308.0,0.90398392]
["bitfinex","BTCUSD",1721608201131,0.08894,68309.0,68308.0,0.90398392]
["bitfinex","BTCUSD",1721608201348,0.08894,68309.0,68308.0,1.23277492]
["bitfinex","BTCUSD",1721608201349,0.00484,68309.0,68308.0,1.23277492]
["bitfinex","BTCUSD",1721608201549,0.08894,68309.0,68308.0,1.54756592]
["bitfinex","BTCUSD",1721608201777,0.00484,68309.0,68308.0,1.43999456]
["bitfinex","BTCUSD",1721608202035,0.00484,68309.0,68308.0,2.06377888]
["bitfinex","BTCUSD",1721608202239,0.00484,68309.0,68308.0,2.56445225]
["bitfinex","BTCUSD",1721608202417,0.00484,68309.0,68308.0,2.60790442]
["bitfinex","BTCUSD",1721608202568,0.00484,68309.0,68308.0,2.51320179]
["bitfinex","BTCUSD",1721608202768,0.00484,68309.0,68308.0,2.60791154]
["bitfinex","BTCUSD",1721608203259,0.00484,68309.0,68308.0,2.06847813]
["bitfinex","BTCUSD",1721608203594,0.00484,68309.0,68308.0,2.16945676]
["bitfinex","BTCUSD",1721608203794,0.00484,68309.0,68308.0,1.9098886]
["bitfinex","BTCUSD",1721608204019,0.00484,68309.0,68308.0,2.15747147]
["bitfinex","BTCUSD",1721608204249,0.00484,68309.0,68308.0,1.8958886]
["bitfinex","BTCUSD",1721608204464,0.00484,68309.0,68308.0,2.09222912]
["bitfinex","BTCUSD",1721608204873,0.00484,68309.0,68308.0,1.76738878]
["bitfinex","BTCUSD",1721608205073,0.00484,68309.0,68308.0,1.17915923]
["bitfinex","BTCUSD",1721608205493,0.00484,68309.0,68308.0,1.1282641]
["bitfinex","BTCUSD",1721608206176,0.00484,68309.0,68308.0,0.3462871]
["bitfinex","BTCUSD",1721608206383,0.21504,68309.0,68308.0,0.35278273]
["bitfinex","BTCUSD",1721608206590,0.21504,68309.0,68308.0,0.79196873]
["bitfinex","BTCUSD",1721608208051,0.21504,68309.0,68308.0,0.79198642]
["bitfinex","BTCUSD",1721608208674,0.23584,68309.0,68308.0,0.30280042]
["bitfinex","BTCUSD",1721608208845,0.31154,68309.0,68308.0,0.30280042]
["bitfinex","BTCUSD",1721608209409,0.31154,68309.0,68308.0,0.44919542]
["bitfinex","BTCUSD",1721608209757,0.21504,68309.0,68308.0,0.74198642]
["bitfinex","BTCUSD",1721608209953,0.21504,68309.0,68308.0,1.03477742]
["bitfinex","BTCUSD",1721608210255,0.21504,68309.0,68308.0,0.74198642]
["bitfinex","BTCUSD",1721608210826,0.21504,68309.0,68308.0,1.13477742]
["bitfinex","BTCUSD",1721608211025,0.21504,68309.0,68308.0,1.14527196]
["bitfinex","BTCUSD",1721608211457,0.21504,68309.0,68308.0,1.02370356]
["bitfinex","BTCUSD",1721608211654,0.21504,68309.0,68308.0,0.85248047]
["bitfinex","BTCUSD",1721608211968,0.21504,68309.0,68308.0,1.14527147]
["bitfinex","BTCUSD",1721608212372,0.21504,68309.0,68308.0,0.85248047]
["bitfinex","BTCUSD",1721608212873,0.21504,68309.0,68308.0,1.14527147]
["bitfinex","BTCUSD",1721608214093,0.21504,68309.0,68308.0,1.14527568]
["bitfinex","BTCUSD",1721608215699,0.21504,68309.0,68308.0,0.79198468]
["bitfinex","BTCUSD",1721608215900,0.21504,68309.0,68308.0,0.84198468]
["bitfinex","BTCUSD",1721608216105,0.00484,68309.0,68308.0,1.66508187]
["bitfinex","BTCUSD",1721608216377,0.00484,68309.0,68308.0,1.62155959]
["bitfinex","BTCUSD",1721608216592,0.00484,68309.0,68308.0,1.61418041]
["bitfinex","BTCUSD",1721608216784,0.00484,68309.0,68308.0,1.27787568]
["bitfinex","BTCUSD",1721608217189,0.00484,68309.0,68308.0,1.57065744]
["bitfinex","BTCUSD",1721608217572,0.00484,68309.0,68308.0,1.22786644]
["bitfinex","BTCUSD",1721608218186,0.00484,68309.0,68308.0,1.27786644]
["bitfinex","BTCUSD",1721608218383,0.00484,68309.0,68308.0,1.22786644]
["bitfinex","BTCUSD",1721608218792,0.00484,68309.0,68308.0,1.52065744]
["bitfinex","BTCUSD",1721608219713,0.05504,68316.0,68315.0,0.489141]
["bitfinex","BTCUSD",1721608220081,0.05504,68316.0,68315.0,0.75772379]
["bitfinex","BTCUSD",1721608220940,0.05504,68316.0,68315.0,0.77172379]
["bitfinex","BTCUSD",1721608221133,0.05504,68316.0,68315.0,0.78572379]
["bitfinex","BTCUSD",1721608221335,0.05504,68316.0,68315.0,1.07848479]
["bitfinex","BTCUSD",1721608222115,0.05504,68316.0,68315.0,0.78572379]
["bitfinex","BTCUSD",1721608222900,0.12604,68316.0,68315.0,0.34658279]
["bitfinex","BTCUSD",1721608223107,0.12604,68316.0,68315.0,0.49296279]
["bitfinex","BTCUSD",1721608223316,0.12604,68316.0,68315.0,0.49296273]
["bitfinex","BTCUSD",1721608223748,0.12604,68316.0,68315.0,0.37139991]
["bitfinex","BTCUSD",1721608223956,0.12604,68316.0,68315.0,0.4929629]
["bitfinex","BTCUSD",1721608224549,0.12604,68316.0,68315.0,0.7857239]
["bitfinex","BTCUSD",1721608224967,0.12604,68316.0,68315.0,0.4929629]
["bitfinex","BTCUSD",1721608225370,0.12604,68316.0,68315.0,0.7857239]
["bitfinex","BTCUSD",1721608225606,0.03004,68316.0,68315.0,0.8491239]
["bitfinex","BTCUSD",1721608225814,0.03004,68316.0,68315.0,1.1418849]
["bitfinex","BTCUSD",1721608226044,0.03004,68316.0,68315.0,0.8491239]
["bitfinex","BTCUSD",1721608226184,0.03088,68316.0,68315.0,0.8491239]
["bitfinex","BTCUSD",1721608226380,0.03088,68316.0,68315.0,0.84912373]
["bitfinex","BTCUSD",1721608227413,0.00084,68316.0,68315.0,1.48464573]
["bitfinex","BTCUSD",1721608227628,0.00084,68316.0,68315.0,1.6036792]
["bitfinex","BTCUSD",1721608227826,0.00084,68316.0,68315.0,1.61103611]
["bitfinex","BTCUSD",1721608228045,0.00084,68316.0,68315.0,2.13236228]
["bitfinex","BTCUSD",1721608228256,0.00084,68316.0,68315.0,1.67632126]
["bitfinex","BTCUSD",1721608228487,0.00084,68316.0,68315.0,1.61102106]
["bitfinex","BTCUSD",1721608228686,0.00084,68316.0,68315.0,1.9356013]
["bitfinex","BTCUSD",1721608229492,0.00084,68316.0,68315.0,1.93559173]
["bitfinex","BTCUSD",1721608230433,0.00084,68316.0,68315.0,1.97179364]
["bitfinex","BTCUSD",1721608231145,0.00084,68316.0,68315.0,2.0670428]
["bitfinex","BTCUSD",1721608231352,0.00084,68316.0,68315.0,2.17589173]
["bitfinex","BTCUSD",1721608231569,0.00837,68318.0,68317.0,0.83188]
["bitfinex","BTCUSD",1721608231778,0.00837,68318.0,68317.0,2.29463674]
["bitfinex","BTCUSD",1721608232239,0.00837,68318.0,68317.0,3.08738874]
["bitfinex","BTCUSD",1721608232447,1.74882776,68326.0,68317.0,3.08738874]
["bitfinex","BTCUSD",1721608232448,1.74882776,68326.0,68324.0,1.124527]
["bitfinex","BTCUSD",1721608232655,1.74882776,68326.0,68324.0,2.85207066]
["bitfinex","BTCUSD",1721608232862,1.74882776,68326.0,68324.0,3.08247192]
["bitfinex","BTCUSD",1721608233070,1.64011376,68326.0,68325.0,1.917231]
["bitfinex","BTCUSD",1721608233298,3.0387,68327.0,68326.0,0.986285]
["bitfinex","BTCUSD",1721608233299,1.31786048,68327.0,68326.0,0.986285]
["bitfinex","BTCUSD",1721608233538,1.31786048,68327.0,68326.0,1.57963224]
["bitfinex","BTCUSD",1721608233539,0.36772844,68327.0,68326.0,1.57963224]
["bitfinex","BTCUSD",1721608233745,0.36772844,68327.0,68326.0,2.43441724]
["bitfinex","BTCUSD",1721608233953,0.36772844,68327.0,68326.0,3.02525752]
["bitfinex","BTCUSD",1721608234342,0.27991544,68327.0,68326.0,3.02525752]
["bitfinex","BTCUSD",1721608234724,0.27991544,68327.0,68326.0,3.03925752]
["bitfinex","BTCUSD",1721608235327,0.27991544,68327.0,68326.0,2.41099213]
["bitfinex","BTCUSD",1721608235552,0.27991544,68327.0,68326.0,3.0363534]
["bitfinex","BTCUSD",1721608235758,0.27991544,68327.0,68326.0,2.86811348]
["bitfinex","BTCUSD",1721608235911,0.27991544,68327.0,68326.0,2.94472295]
["bitfinex","BTCUSD",1721608236144,0.27991544,68327.0,68326.0,2.76947452]
["bitfinex","BTCUSD",1721608236360,0.27991544,68327.0,68326.0,2.58954958]
["bitfinex","BTCUSD",1721608236561,0.27991544,68327.0,68326.0,2.68504958]
["bitfinex","BTCUSD",1721608236787,0.27991544,68327.0,68326.0,2.33692443]
["bitfinex","BTCUSD",1721608236998,0.27991544,68327.0,68326.0,2.19904958]
["bitfinex","BTCUSD",1721608237385,0.27991544,68327.0,68326.0,1.80104906]
["bitfinex","BTCUSD",1721608237582,0.27991544,68327.0,68326.0,1.81504906]
["bitfinex","BTCUSD",1721608237785,0.27991544,68327.0,68326.0,1.45562734]
["bitfinex","BTCUSD",1721608237989,0.27991544,68327.0,68326.0,1.41996391]
["bitfinex","BTCUSD",1721608238189,0.27991544,68327.0,68326.0,1.36262516]
["bitfinex","BTCUSD",1721608238413,0.27991544,68327.0,68326.0,0.96241719]
["bitfinex","BTCUSD",1721608238629,0.27991544,68327.0,68326.0,0.30195117]
["bitfinex","BTCUSD",1721608238827,0.27991544,68327.0,68326.0,0.18043219]
["bitfinex","BTCUSD",1721608239031,0.25991544,68327.0,68326.0,0.16643219]
["bitfinex","BTCUSD",1721608239409,0.25991544,68327.0,68326.0,0.18043219]
["bitfinex","BTCUSD",1721608239635,0.25991544,68327.0,68326.0,0.16643219]
["bitfinex","BTCUSD",1721608239843,0.25991544,68327.0,68326.0,0.18043219]
["bitfinex","BTCUSD",1721608240018,0.25991544,68327.0,68326.0,0.16643219]
["bitfinex","BTCUSD",1721608240226,0.25991544,68327.0,68326.0,0.15243219]
["bitfinex","BTCUSD",1721608240431,0.25991544,68327.0,68326.0,0.16643219]
["bitfinex","BTCUSD",1721608240839,0.33881544,68327.0,68326.0,0.16643219]
["bitfinex","BTCUSD",1721608241067,0.35961544,68327.0,68326.0,0.16643219]
["bitfinex","BTCUSD",1721608241468,0.35961544,68327.0,68326.0,0.15243219]
["bitfinex","BTCUSD",1721608241818,0.35961544,68327.0,68326.0,0.16643219]
["bitfinex","BTCUSD",1721608242225,0.33881544,68327.0,68326.0,0.15243219]
["bitfinex","BTCUSD",1721608242584,0.33881544,68327.0,68326.0,0.16643219]
["bitfinex","BTCUSD",1721608243397,0.33881544,68327.0,68326.0,0.18043219]
["bitfinex","BTCUSD",1721608243603,0.33881544,68327.0,68326.0,0.16643219]
["bitfinex","BTCUSD",1721608244004,0.33881544,68327.0,68326.0,0.18043219]
["bitfinex","BTCUSD",1721608244158,0.33881544,68327.0,68326.0,0.16643219]
["bitfinex","BTCUSD",1721608244561,0.33881544,68327.0,68326.0,0.18043219]
["bitfinex","BTCUSD",1721608244743,0.33881544,68327.0,68326.0,0.16643219]
["bitfinex","BTCUSD",1721608244947,0.33881544,68327.0,68326.0,0.18043219]
["bitfinex","BTCUSD",1721608245552,0.33881544,68327.0,68326.0,0.16643219]
["bitfinex","BTCUSD",1721608245961,0.33881544,68327.0,68326.0,0.18043219]
["bitfinex","BTCUSD",1721608248729,0.55597044,68327.0,68326.0,0.18043219]
["bitfinex","BTCUSD",1721608248933,0.84868044,68327.0,68326.0,0.18043219]
["bitfinex","BTCUSD",1721608249255,0.84868044,68327.0,68326.0,0.17501991]
["bitfinex","BTCUSD",1721608249455,0.84868044,68327.0,68326.0,0.16101991]
["bitfinex","BTCUSD",1721608249859,1.19139044,68327.0,68326.0,0.001]
["bitfinex","BTCUSD",1721608250133,1.21439044,68327.0,68326.0,0.007]
["bitfinex","BTCUSD",1721608250333,1.16439044,68327.0,68326.0,0.001]
["bitfinex","BTCUSD",1721608250615,1.21439044,68327.0,68326.0,0.001]
["bitfinex","BTCUSD",1721608250822,1.16439044,68327.0,68326.0,0.007]
["bitfinex","BTCUSD",1721608251269,1.16439044,68327.0,68326.0,0.006]
["bitfinex","BTCUSD",1721608251474,0.92168044,68327.0,68326.0,0.012]
["bitfinex","BTCUSD",1721608251889,0.92168044,68327.0,68326.0,0.006]
["bitfinex","BTCUSD",1721608252078,0.92168044,68327.0,68311.0,0.002794]
["bitfinex","BTCUSD",1721608252079,0.0767,68322.0,68311.0,0.002794]
["bitfinex","BTCUSD",1721608252263,0.2102,68320.0,68317.0,0.14701991]
["bitfinex","BTCUSD",1721608253263,0.34141544,68327.0,68319.0,0.14701991]
["bitfinex","BTCUSD",1721608253460,0.34141544,68327.0,68326.0,0.07348942]
["bitfinex","BTCUSD",1721608253703,0.39141544,68327.0,68326.0,0.22050933]
["bitfinex","BTCUSD",1721608253879,0.39141544,68327.0,68326.0,0.2268623]
["bitfinex","BTCUSD",1721608254260,0.34141544,68327.0,68326.0,0.2268623]
["bitfinex","BTCUSD",1721608255505,0.34141544,68327.0,68326.0,0.2398623]
["bitfinex","BTCUSD",1721608255852,0.34141544,68327.0,68326.0,0.2528623]
["bitfinex","BTCUSD",1721608257041,0.39141544,68327.0,68326.0,0.17937288]
["bitfinex","BTCUSD",1721608257759,0.34141544,68327.0,68326.0,0.17937288]
["bitfinex","BTCUSD",1721608258161,0.34141544,68327.0,68326.0,0.17301991]
["bitfinex","BTCUSD",1721608258516,0.41221544,68327.0,68326.0,0.03235297]
["bitfinex","BTCUSD",1721608258700,0.46221544,68327.0,68326.0,0.026]
["bitfinex","BTCUSD",1721608259367,0.46221544,68327.0,68326.0,0.026924]
["bitfinex","BTCUSD",1721608259847,0.46305544,68327.0,68326.0,0.026924]
["bitfinex","BTCUSD",1721608260138,0.60941044,68327.0,68326.0,0.026924]
["bitfinex","BTCUSD",1721608260496,0.90212044,68327.0,68326.0,0.026924]
["bitfinex","BTCUSD",1721608260699,0.92512044,68327.0,68326.0,0.026924]
["bitfinex","BTCUSD",1721608260916,0.87512044,68327.0,68326.0,0.026924]
["bitfinex","BTCUSD",1721608261258,0.43605544,68327.0,68326.0,0.026924]
["bitfinex","BTCUSD",1721608261459,0.92512044,68327.0,68326.0,0.026924]
["bitfinex","BTCUSD",1721608261803,0.63241044,68327.0,68326.0,0.026924]
["bitfinex","BTCUSD",1721608262021,0.38605544,68327.0,68326.0,0.026924]
["bitfinex","BTCUSD",1721608262225,0.34225544,68327.0,68326.0,0.17394391]
["bitfinex","BTCUSD",1721608262474,0.34225544,68327.0,68326.0,0.18030342]
["bitfinex","BTCUSD",1721608263579,0.26075544,68327.0,68326.0,0.18030342]
["bitfinex","BTCUSD",1721608266528,0.31075544,68327.0,68326.0,0.18030342]
["bitfinex","BTCUSD",1721608269203,0.62701044,68327.0,68326.0,0.03328351]
["bitfinex","BTCUSD",1721608269400,0.91972044,68327.0,68326.0,0.03328351]
["bitfinex","BTCUSD",1721608269606,0.91972044,68327.0,68326.0,0.026924]
["bitfinex","BTCUSD",1721608270425,0.62701044,68327.0,68326.0,0.026924]
["bitfinex","BTCUSD",1721608272134,0.91972044,68327.0,68326.0,0.026924]
["bitfinex","BTCUSD",1721608272732,1.21243044,68327.0,68326.0,0.026924]
["bitfinex","BTCUSD",1721608273949,1.21243044,68327.0,68326.0,0.000924]
["bitfinex","BTCUSD",1721608274390,1.21243044,68327.0,68326.0,0.001924]
["bitfinex","BTCUSD",1721608274944,1.21243044,68327.0,68326.0,0.006924]
["bitfinex","BTCUSD",1721608275322,1.50514044,68327.0,68326.0,0.006924]
["bitfinex","BTCUSD",1721608275683,0.196391,68310.0,68309.0,0.07348942]
["bitfinex","BTCUSD",1721608275888,0.1263,68311.0,68309.0,0.3420955]
["bitfinex","BTCUSD",1721608276082,0.0763,68311.0,68310.0,0.21191391]
["bitfinex","BTCUSD",1721608276215,0.0763,68311.0,68310.0,0.26860585]
["bitfinex","BTCUSD",1721608276418,0.0379496,68307.0,68305.0,0.0621]
["bitfinex","BTCUSD",1721608276605,0.0379496,68307.0,68306.0,0.26860499]
["bitfinex","BTCUSD",1721608277047,0.0379496,68307.0,68306.0,0.14701991]
["bitfinex","BTCUSD",1721608277257,0.0379496,68308.0,68306.0,0.14701991]
["bitfinex","BTCUSD",1721608277452,0.0379496,68308.0,68302.0,0.07348942]
["bitfinex","BTCUSD",1721608277453,0.0379496,68308.0,68307.0,0.14701991]
["bitfinex","BTCUSD",1721608277599,0.2481496,68308.0,68307.0,0.14701991]
["bitfinex","BTCUSD",1721608277859,0.2102,68308.0,68307.0,0.14701991]
["bitfinex","BTCUSD",1721608278060,0.2481496,68308.0,68307.0,0.14701991]
["bitfinex","BTCUSD",1721608278715,0.2481496,68308.0,68307.0,0.15801991]
["bitfinex","BTCUSD",1721608279445,0.8586356,68308.0,68307.0,0.011]
["bitfinex","BTCUSD",1721608279654,0.5658446,68308.0,68307.0,0.011]
["bitfinex","BTCUSD",1721608279856,0.8586356,68308.0,68307.0,0.011]
["bitfinex","BTCUSD",1721608279997,0.5658446,68308.0,68307.0,0.021]
["bitfinex","BTCUSD",1721608280194,0.5450446,68308.0,68307.0,0.021]
["bitfinex","BTCUSD",1721608283680,0.3607,68308.0,68307.0,0.021]
["bitfinex","BTCUSD",1721608285477,0.2877,68308.0,68307.0,0.02653518]
["bitfinex","BTCUSD",1721608285687,0.2602,68314.0,68307.0,0.16801991]
["bitfinex","BTCUSD",1721608285897,0.2602,68314.0,68313.0,0.07348942]
["bitfinex","BTCUSD",1721608285898,0.2981496,68314.0,68313.0,0.07348942]
["bitfinex","BTCUSD",1721608286031,0.3981496,68314.0,68313.0,0.07348942]
["bitfinex","BTCUSD",1721608286267,0.3981496,68314.0,68313.0,0.07994485]
["bitfinex","BTCUSD",1721608286885,0.3481496,68314.0,68313.0,0.14524485]
["bitfinex","BTCUSD",1721608287095,0.3981496,68314.0,68313.0,0.07994485]
["bitfinex","BTCUSD",1721608287300,0.3602,68314.0,68313.0,0.07994485]
["bitfinex","BTCUSD",1721608287504,0.3602,68314.0,68313.0,0.08294485]
["bitfinex","BTCUSD",1721608287717,0.3981496,68314.0,68313.0,0.08294485]
["bitfinex","BTCUSD",1721608288064,0.3981496,68314.0,68313.0,0.08694485]
["bitfinex","BTCUSD",1721608288265,0.3981496,68314.0,68313.0,0.08394485]
["bitfinex","BTCUSD",1721608289005,0.3981496,68314.0,68313.0,0.07748942]
["bitfinex","BTCUSD",1721608289241,0.3981496,68314.0,68313.0,0.004]
["bitfinex","BTCUSD",1721608289436,0.3981496,68314.0,68310.0,0.0653]
["bitfinex","BTCUSD",1721608289437,0.0379496,68311.0,68310.0,0.0653]
["bitfinex","BTCUSD",1721608289637,0.0379496,68311.0,68310.0,0.14701991]
["bitfinex","BTCUSD",1721608289840,0.0379496,68311.0,68310.0,0.15347648]
["bitfinex","BTCUSD",1721608290751,0.0379496,68311.0,68310.0,0.18147648]
["bitfinex","BTCUSD",1721608290915,0.1879496,68314.0,68310.0,0.18147648]
["bitfinex","BTCUSD",1721608291119,0.2102,68311.0,68310.0,0.03445657]
["bitfinex","BTCUSD",1721608291362,0.2102,68311.0,68310.0,0.028]
["bitfinex","BTCUSD",1721608292123,0.2481496,68311.0,68310.0,0.028]
["bitfinex","BTCUSD",1721608292448,0.2481496,68311.0,68310.0,0.014]
["bitfinex","BTCUSD",1721608292634,0.2481496,68311.0,68310.0,0.025]
["bitfinex","BTCUSD",1721608293301,0.2481496,68311.0,68310.0,0.014]
["bitfinex","BTCUSD",1721608293517,0.5453386,68311.0,68310.0,0.014]
["bitfinex","BTCUSD",1721608293676,0.5453386,68311.0,68310.0,0.028]
["bitfinex","BTCUSD",1721608293677,0.3989496,68311.0,68310.0,0.028]
["bitfinex","BTCUSD",1721608293882,0.5453386,68311.0,68310.0,0.028]
["bitfinex","BTCUSD",1721608294047,0.288,68311.0,68310.0,0.028]
["bitfinex","BTCUSD",1721608294399,0.288,68311.0,68310.0,0.23941991]
["bitfinex","BTCUSD",1721608294982,0.288,68311.0,68310.0,0.24587297]
["bitfinex","BTCUSD",1721608295357,0.3259496,68311.0,68310.0,0.24587297]
["bitfinex","BTCUSD",1721608295961,0.3759496,68311.0,68310.0,0.24587297]
["bitfinex","BTCUSD",1721608296183,0.3759496,68311.0,68310.0,0.03445306]
["bitfinex","BTCUSD",1721608296384,0.8151166,68311.0,68310.0,0.03445306]
["bitfinex","BTCUSD",1721608296568,0.5223386,68311.0,68310.0,0.028]
["bitfinex","BTCUSD",1721608296824,0.484389,68311.0,68310.0,0.028]
["bitfinex","BTCUSD",1721608297016,0.777167,68311.0,68310.0,0.028]
["bitfinex","BTCUSD",1721608297215,0.8151166,68311.0,68310.0,0.028]
["bitfinex","BTCUSD",1721608297664,0.5223386,68311.0,68310.0,0.028]
["bitfinex","BTCUSD",1721608297872,0.3759496,68311.0,68310.0,0.028]
["bitfinex","BTCUSD",1721608298072,0.338,68311.0,68310.0,0.09]
["bitfinex","BTCUSD",1721608298228,0.288,68311.0,68310.0,0.09]
["bitfinex","BTCUSD",1721608299992,0.3759496,68311.0,68310.0,0.09]
["bitfinex","BTCUSD",1721608304564,0.338,68311.0,68310.0,0.09]
["bitfinex","BTCUSD",1721608304722,0.3759496,68311.0,68310.0,0.09]
["bitfinex","BTCUSD",1721608304920,0.3759496,68311.0,68310.0,0.028]
["bitfinex","BTCUSD",1721608305137,0.484389,68311.0,68310.0,0.028]
["bitfinex","BTCUSD",1721608305354,0.5223386,68311.0,68310.0,0.028]
["bitfinex","BTCUSD",1721608305915,0.3759496,68311.0,68310.0,0.028]
["bitfinex","BTCUSD",1721608308185,0.38549449,68311.0,68310.0,0.028]
["bitfinex","BTCUSD",1721608308339,0.34754489,68311.0,68310.0,0.028]
["bitfinex","BTCUSD",1721608308542,0.38549449,68311.0,68310.0,0.028]
["bitfinex","BTCUSD",1721608310486,0.40849449,68311.0,68310.0,0.028]
["bitfinex","BTCUSD",1721608310848,0.55488349,68311.0,68310.0,0.028]
["bitfinex","BTCUSD",1721608311056,0.37054489,68311.0,68310.0,0.028]
["bitfinex","BTCUSD",1721608311257,0.40849449,68311.0,68310.0,0.028]
["bitfinex","BTCUSD",1721608311459,0.37054489,68311.0,68310.0,0.028]
["bitfinex","BTCUSD",1721608311673,0.40849449,68311.0,68310.0,0.028]
["bitfinex","BTCUSD",1721608312527,0.37054489,68311.0,68310.0,0.028]
["bitfinex","BTCUSD",1721608313122,0.51693389,68311.0,68310.0,0.028]
["bitfinex","BTCUSD",1721608313855,0.55488349,68311.0,68310.0,0.028]
["bitfinex","BTCUSD",1721608315401,0.51693389,68311.0,68310.0,0.028]
["bitfinex","BTCUSD",1721608316498,0.55488349,68311.0,68310.0,0.028]
["bitfinex","BTCUSD",1721608316715,0.84766149,68311.0,68310.0,0.028]
["bitfinex","BTCUSD",1721608317119,0.55488349,68311.0,68310.0,0.028]
["bitfinex","BTCUSD",1721608317938,0.19829449,68311.0,68310.0,0.028]
["bitfinex","BTCUSD",1721608318151,0.40849449,68311.0,68310.0,0.028]
["bitfinex","BTCUSD",1721608319186,0.55488349,68311.0,68310.0,0.028]
["bitfinex","BTCUSD",1721608319335,0.51693389,68311.0,68310.0,0.028]
["bitfinex","BTCUSD",1721608319539,0.55488349,68311.0,68310.0,0.028]
["bitfinex","BTCUSD",1721608319743,0.51693389,68311.0,68310.0,0.028]
["bitfinex","BTCUSD",1721608320391,0.55488349,68311.0,68310.0,0.028]
["bitfinex","BTCUSD",1721608323100,0.51693389,68311.0,68310.0,0.014]
["bitfinex","BTCUSD",1721608323513,0.51893389,68311.0,68310.0,0.014]
["bitfinex","BTCUSD",1721608323722,0.50668389,68311.0,68310.0,0.014]
["bitfinex","BTCUSD",1721608324139,0.50668389,68311.0,68310.0,0.007]
["bitfinex","BTCUSD",1721608324339,0.36129489,68311.0,68310.0,0.007]
["bitfinex","BTCUSD",1721608324545,0.33169449,68311.0,68310.0,0.19099137]
["bitfinex","BTCUSD",1721608324800,0.47808349,68311.0,68310.0,0.19099137]
["bitfinex","BTCUSD",1721608324954,0.47708349,68311.0,68310.0,0.19652359]
["bitfinex","BTCUSD",1721608325360,0.47708349,68311.0,68310.0,0.19744759]
["bitfinex","BTCUSD",1721608325768,0.47792349,68311.0,68310.0,0.19744759]
["bitfinex","BTCUSD",1721608325947,0.47792349,68311.0,68310.0,0.20444759]
["bitfinex","BTCUSD",1721608326148,0.35182349,68311.0,68310.0,0.20444759]
["bitfinex","BTCUSD",1721608326855,0.20543449,68311.0,68310.0,0.20444759]
["bitfinex","BTCUSD",1721608327070,0.20543449,68311.0,68310.0,0.08285622]
["bitfinex","BTCUSD",1721608327271,0.20543449,68311.0,68310.0,0.20444912]
["bitfinex","BTCUSD",1721608328484,0.20543449,68311.0,68310.0,0.08285622]
["bitfinex","BTCUSD",1721608328692,0.20543449,68311.0,68310.0,0.20444912]
["bitfinex","BTCUSD",1721608330118,0.20543449,68311.0,68310.0,0.08285622]
["bitfinex","BTCUSD",1721608332068,0.20543449,68311.0,68310.0,0.20444764]
["bitfinex","BTCUSD",1721608332328,0.00084,68311.0,68310.0,0.86924055]
["bitfinex","BTCUSD",1721608332642,0.00084,68311.0,68310.0,1.16202]
["bitfinex","BTCUSD",1721608332643,0.08494,68311.0,68310.0,1.16202]
["bitfinex","BTCUSD",1721608332821,0.08494,68311.0,68310.0,1.25934174]
["bitfinex","BTCUSD",1721608333177,0.08494,68311.0,68310.0,1.13775032]
["bitfinex","BTCUSD",1721608333368,0.08494,68311.0,68310.0,1.24532206]
["bitfinex","BTCUSD",1721608333602,0.08494,68311.0,68310.0,0.73364658]
["bitfinex","BTCUSD",1721608333847,0.08494,68311.0,68310.0,0.86921833]
["bitfinex","BTCUSD",1721608334085,0.08494,68311.0,68310.0,0.88321833]
["bitfinex","BTCUSD",1721608334334,0.00084,68311.0,68310.0,0.86921833]
["bitfinex","BTCUSD",1721608334599,0.00084,68311.0,68310.0,0.89880278]
["bitfinex","BTCUSD",1721608334931,0.00084,68311.0,68310.0,1.17600033]
["bitfinex","BTCUSD",1721608335135,0.00084,68311.0,68310.0,1.50062684]
["bitfinex","BTCUSD",1721608335504,0.00084,68311.0,68310.0,1.24128932]
["bitfinex","BTCUSD",1721608336106,0.00084,68311.0,68310.0,1.85868909]
["bitfinex","BTCUSD",1721608336305,0.00084,68311.0,68310.0,1.67182639]
["bitfinex","BTCUSD",1721608336506,0.00084,68311.0,68310.0,1.79339223]
["bitfinex","BTCUSD",1721608337552,0.00084,68311.0,68310.0,0.44403942]
["bitfinex","BTCUSD",1721608337753,0.00084,68311.0,68310.0,0.36543942]
["bitfinex","BTCUSD",1721608339109,0.0387896,68311.0,68310.0,0.36543942]
["bitfinex","BTCUSD",1721608339523,0.0387896,68311.0,68310.0,0.36545495]
["bitfinex","BTCUSD",1721608340626,0.00084,68311.0,68310.0,0.36545495]
["bitfinex","BTCUSD",1721608341809,0.0387896,68311.0,68310.0,0.36545495]
["bitfinex","BTCUSD",1721608341997,0.00084,68311.0,68310.0,0.36545495]
["bitfinex","BTCUSD",1721608342435,0.00084,68311.0,68310.0,0.24387358]
["bitfinex","BTCUSD",1721608342628,0.00084,68311.0,68310.0,0.3654542]
["bitfinex","BTCUSD",1721608343719,0.00084,68311.0,68310.0,0.4448542]
["bitfinex","BTCUSD",1721608344056,0.00084,68311.0,68310.0,0.5912452]
["bitfinex","BTCUSD",1721608345289,0.00084,68311.0,68310.0,0.4448542]
["bitfinex","BTCUSD",1721608345490,0.00084,68311.0,68310.0,0.5912452]
["bitfinex","BTCUSD",1721608345691,0.00084,68311.0,68310.0,0.59123617]
["bitfinex","BTCUSD",1721608346122,0.00084,68311.0,68310.0,0.44484741]
["bitfinex","BTCUSD",1721608347334,0.00084,68311.0,68310.0,0.36544741]
["bitfinex","BTCUSD",1721608347544,0.0387896,68311.0,68310.0,0.36544741]
["bitfinex","BTCUSD",1721608348112,0.00084,68311.0,68310.0,0.36544741]
["bitfinex","BTCUSD",1721608348757,0.00084,68311.0,68310.0,0.36545194]
["bitfinex","BTCUSD",1721608351639,0.00084,68311.0,68310.0,0.24387358]
["bitfinex","BTCUSD",1721608351864,0.00084,68311.0,68310.0,0.36545177]
["bitfinex","BTCUSD",1721608352391,0.0387896,68311.0,68310.0,0.36545177]
["bitfinex","BTCUSD",1721608352793,0.0387896,68311.0,68310.0,0.30305177]
["bitfinex","BTCUSD",1721608353783,0.00084,68311.0,68310.0,0.30305177]
["bitfinex","BTCUSD",1721608353989,0.00084,68311.0,68310.0,0.36515177]
["bitfinex","BTCUSD",1721608354397,0.00084,68311.0,68310.0,0.51154277]
["bitfinex","BTCUSD",1721608354648,0.00084,68311.0,68310.0,0.36515177]
["bitfinex","BTCUSD",1721608354858,0.00084,68311.0,68310.0,0.36514548]
["bitfinex","BTCUSD",1721608355721,0.00084,68311.0,68310.0,1.09710048]
["bitfinex","BTCUSD",1721608355921,0.00084,68311.0,68310.0,0.88391848]
["bitfinex","BTCUSD",1721608356221,0.00084,68311.0,68310.0,1.17670048]
["bitfinex","BTCUSD",1721608357052,0.00084,68311.0,68310.0,0.88391848]
["bitfinex","BTCUSD",1721608357294,0.00084,68311.0,68310.0,0.59113648]
["bitfinex","BTCUSD",1721608357897,0.00084,68311.0,68310.0,0.5911369]
["bitfinex","BTCUSD",1721608358309,0.00084,68311.0,68310.0,0.32317358]
["bitfinex","BTCUSD",1721608358511,0.00084,68311.0,68310.0,0.5911369]
["bitfinex","BTCUSD",1721608359170,0.00084,68311.0,68310.0,0.5115369]
["bitfinex","BTCUSD",1721608360417,0.00084,68311.0,68310.0,0.3651459]
["bitfinex","BTCUSD",1721608361221,0.00084,68311.0,68310.0,0.36515048]
["bitfinex","BTCUSD",1721608361997,0.00084,68311.0,68310.0,0.51154148]
["bitfinex","BTCUSD",1721608362398,0.00084,68311.0,68310.0,0.80432348]
["bitfinex","BTCUSD",1721608362800,0.00084,68311.0,68310.0,0.36515048]
["bitfinex","BTCUSD",1721608363051,0.00084,68311.0,68310.0,0.51154148]
["bitfinex","BTCUSD",1721608363200,0.00084,68311.0,68310.0,0.36515048]
["bitfinex","BTCUSD",1721608364401,0.0387896,68311.0,68310.0,0.36515048]
["bitfinex","BTCUSD",1721608364622,0.00084,68311.0,68310.0,0.30305048]
["bitfinex","BTCUSD",1721608364875,0.0387896,68311.0,68310.0,0.30305048]
["bitfinex","BTCUSD",1721608365969,0.1205896,68311.0,68310.0,0.30305048]
["bitfinex","BTCUSD",1721608369813,0.1300243,68311.0,68310.0,0.30305048]
["bitfinex","BTCUSD",1721608370212,0.1300243,68311.0,68310.0,0.18147358]
["bitfinex","BTCUSD",1721608370213,0.3605133,68311.0,68310.0,0.18147358]
["bitfinex","BTCUSD",1721608370432,0.3605133,68311.0,68310.0,0.30305569]
["bitfinex","BTCUSD",1721608370643,0.2141243,68311.0,68310.0,0.30305569]
["bitfinex","BTCUSD",1721608371560,0.3605133,68311.0,68310.0,0.30305569]
["bitfinex","BTCUSD",1721608372180,0.7262913,68311.0,68310.0,0.15603578]
["bitfinex","BTCUSD",1721608372627,0.7262913,68311.0,68310.0,0.028924]
["bitfinex","BTCUSD",1721608372825,0.7262913,68311.0,68310.0,0.1365129]
["bitfinex","BTCUSD",1721608373023,0.7262913,68311.0,68310.0,0.014924]
["bitfinex","BTCUSD",1721608373246,0.7262913,68311.0,68310.0,0.005924]
["bitfinex","BTCUSD",1721608373438,0.7262913,68311.0,68310.0,0.009924]
["bitfinex","BTCUSD",1721608373811,0.7262913,68311.0,68310.0,0.005924]
["bitfinex","BTCUSD",1721608374029,0.7262913,68311.0,68310.0,0.011924]
["bitfinex","BTCUSD",1721608374221,1.3326473,68311.0,68310.0,0.011924]
["bitfinex","BTCUSD",1721608374902,1.3326473,68311.0,68310.0,0.005924]
["bitfinex","BTCUSD",1721608375251,1.1127176,68308.0,68307.0,0.000924]
["bitfinex","BTCUSD",1721608375451,0.6324356,68308.0,68307.0,0.066424]
["bitfinex","BTCUSD",1721608375651,0.7165356,68308.0,68307.0,0.066424]
["bitfinex","BTCUSD",1721608375852,0.4237446,68308.0,68307.0,0.07192611]
["bitfinex","BTCUSD",1721608376158,0.4237446,68308.0,68307.0,0.21344391]
["bitfinex","BTCUSD",1721608376159,0.0841,68308.0,68307.0,0.21344391]
["bitfinex","BTCUSD",1721608376315,0.00084,68311.0,68307.0,0.21344391]
["bitfinex","BTCUSD",1721608376316,0.08494,68311.0,68308.0,0.0653]
["bitfinex","BTCUSD",1721608376516,0.00084,68311.0,68310.0,0.13878942]
["bitfinex","BTCUSD",1721608376740,0.00084,68311.0,68310.0,0.55378624]
["bitfinex","BTCUSD",1721608377028,0.00084,68311.0,68310.0,0.85210801]
["bitfinex","BTCUSD",1721608377227,0.00084,68311.0,68310.0,0.55932601]
["bitfinex","BTCUSD",1721608379535,0.00084,68311.0,68310.0,0.41292773]
["bitfinex","BTCUSD",1721608379730,0.00084,68311.0,68310.0,0.55931873]
["bitfinex","BTCUSD",1721608379945,0.00184,68311.0,68310.0,0.57531873]
["bitfinex","BTCUSD",1721608380145,0.00184,68311.0,68310.0,0.56731873]
["bitfinex","BTCUSD",1721608380375,0.00084,68311.0,68310.0,0.57331873]
["bitfinex","BTCUSD",1721608380822,0.00184,68311.0,68310.0,0.44092773]
["bitfinex","BTCUSD",1721608381826,0.00184,68311.0,68310.0,0.3193491]
["bitfinex","BTCUSD",1721608382022,0.00184,68311.0,68310.0,0.44093064]
["bitfinex","BTCUSD",1721608382230,0.00184,68311.0,68310.0,0.58732164]
["bitfinex","BTCUSD",1721608382428,0.00184,68311.0,68310.0,0.88010088]
["bitfinex","BTCUSD",1721608382640,0.00184,68311.0,68310.0,0.58731888]
["bitfinex","BTCUSD",1721608384937,0.00184,68311.0,68310.0,0.58731737]
["bitfinex","BTCUSD",1721608385570,0.00184,68311.0,68310.0,0.58731732]
["bitfinex","BTCUSD",1721608390337,0.0397896,68311.0,68310.0,0.44092632]
["bitfinex","BTCUSD",1721608390476,0.00184,68311.0,68310.0,0.44185032]
["bitfinex","BTCUSD",1721608390681,0.00184,68311.0,68310.0,0.58824132]
["bitfinex","BTCUSD",1721608391091,0.00184,68311.0,68310.0,0.4666641]
["bitfinex","BTCUSD",1721608391293,0.00184,68311.0,68310.0,0.58824135]
["bitfinex","BTCUSD",1721608393154,0.00184,68311.0,68310.0,1.87150135]
["bitfinex","BTCUSD",1721608393342,0.00084,68314.0,68313.0,0.8866754]
["bitfinex","BTCUSD",1721608393551,0.0828,68343.0,68326.0,0.146357]
["bitfinex","BTCUSD",1721608393749,0.1207496,68343.0,68326.0,1.24837322]
["bitfinex","BTCUSD",1721608393958,0.0379496,68345.0,68326.0,1.45514603]
["bitfinex","BTCUSD",1721608394167,0.0379496,68345.0,68326.0,1.42500567]
["bitfinex","BTCUSD",1721608394376,0.0379496,68345.0,68326.0,1.6969919]
["bitfinex","BTCUSD",1721608394584,1.0828,68346.0,68326.0,1.6969919]
["bitfinex","BTCUSD",1721608394585,1.0379496,68346.0,68326.0,1.39318893]
["bitfinex","BTCUSD",1721608394797,0.19415544,68327.0,68326.0,2.02154294]
["bitfinex","BTCUSD",1721608394982,1.0,68346.0,68336.0,0.439006]
["bitfinex","BTCUSD",1721608395234,1.0,68346.0,68336.0,2.36163358]
["bitfinex","BTCUSD",1721608395360,1.0,68346.0,68345.0,0.73158]
["bitfinex","BTCUSD",1721608395561,1.0,68346.0,68345.0,1.5522905]
["bitfinex","BTCUSD",1721608395776,1.0,68346.0,68345.0,1.8894926]
["bitfinex","BTCUSD",1721608395955,1.0,68346.0,68345.0,1.90374977]
["bitfinex","BTCUSD",1721608396156,1.0,68346.0,68345.0,1.51434697]
["bitfinex","BTCUSD",1721608396676,1.0,68346.0,68345.0,1.52834697]
["bitfinex","BTCUSD",1721608397088,1.0,68346.0,68345.0,1.5282998]
["bitfinex","BTCUSD",1721608397980,1.0,68346.0,68345.0,1.5142998]
["bitfinex","BTCUSD",1721608398112,1.0,68346.0,68345.0,1.5282998]
["bitfinex","BTCUSD",1721608398314,1.0,68346.0,68345.0,1.5422998]
["bitfinex","BTCUSD",1721608398520,1.0,68346.0,68345.0,1.5282998]
["bitfinex","BTCUSD",1721608398718,1.0,68346.0,68345.0,1.5142998]
["bitfinex","BTCUSD",1721608398952,1.0,68346.0,68345.0,1.5422998]
["bitfinex","BTCUSD",1721608399554,1.0,68346.0,68345.0,1.5282998]
["bitfinex","BTCUSD",1721608400005,1.0,68346.0,68345.0,1.40681525]
["bitfinex","BTCUSD",1721608400203,1.0,68346.0,68345.0,0.28790759]
["bitfinex","BTCUSD",1721608400404,1.1181496,68346.0,68345.0,0.16641383]
["bitfinex","BTCUSD",1721608400674,1.0802,68346.0,68345.0,0.16101991]
["bitfinex","BTCUSD",1721608400802,1.0802,68346.0,68345.0,0.14701991]
["bitfinex","BTCUSD",1721608401004,1.0802,68346.0,68345.0,0.16681808]
["bitfinex","BTCUSD",1721608401232,1.0802,68346.0,68345.0,0.16101991]
["bitfinex","BTCUSD",1721608401403,1.0802,68346.0,68345.0,0.15281808]
["bitfinex","BTCUSD",1721608401630,1.0802,68346.0,68345.0,0.16681808]
["bitfinex","BTCUSD",1721608401827,1.0802,68346.0,68345.0,0.18081808]
["bitfinex","BTCUSD",1721608402034,1.1181496,68346.0,68345.0,0.16681808]
["bitfinex","BTCUSD",1721608402257,1.1181496,68346.0,68345.0,0.14701991]
["bitfinex","BTCUSD",1721608402461,1.1681496,68346.0,68345.0,0.17501991]
["bitfinex","BTCUSD",1721608402728,1.6070916,68346.0,68345.0,0.17501991]
["bitfinex","BTCUSD",1721608402851,1.1681496,68346.0,68345.0,0.16101991]
["bitfinex","BTCUSD",1721608403259,1.1681496,68346.0,68345.0,0.17501991]
["bitfinex","BTCUSD",1721608403657,1.1681496,68346.0,68345.0,0.16101991]
["bitfinex","BTCUSD",1721608403863,1.1681496,68346.0,68345.0,0.17501991]
["bitfinex","BTCUSD",1721608404278,1.1681496,68346.0,68345.0,0.16101991]
["bitfinex","BTCUSD",1721608404474,1.1181496,68346.0,68345.0,0.17501991]
["bitfinex","BTCUSD",1721608404677,1.1681496,68346.0,68345.0,0.17501991]
["bitfinex","BTCUSD",1721608405277,1.1181496,68346.0,68345.0,0.14701991]
["bitfinex","BTCUSD",1721608405679,1.1181496,68346.0,68345.0,0.17501991]
["bitfinex","BTCUSD",1721608406109,1.1181496,68346.0,68345.0,0.16101991]
["bitfinex","BTCUSD",1721608406324,1.1181496,68346.0,68345.0,0.17501991]
["bitfinex","BTCUSD",1721608406726,1.1181496,68346.0,68345.0,0.16101991]
["bitfinex","BTCUSD",1721608407122,1.1181496,68346.0,68345.0,0.17501991]
["bitfinex","BTCUSD",1721608408781,1.0802,68346.0,68345.0,0.17501991]
["bitfinex","BTCUSD",1721608409238,1.0802,68346.0,68345.0,0.18083517]
["bitfinex","BTCUSD",1721608409409,1.1181496,68346.0,68345.0,0.18083517]
["bitfinex","BTCUSD",1721608409609,1.1181496,68346.0,68345.0,0.17501991]
["bitfinex","BTCUSD",1721608409822,1.1181496,68346.0,68345.0,0.44583791]
["bitfinex","BTCUSD",1721608409823,1.0,68346.0,68345.0,0.44583791]
["bitfinex","BTCUSD",1721608410025,1.0,68346.0,68345.0,1.17741791]
["bitfinex","BTCUSD",1721608411214,1.0,68346.0,68345.0,1.16341791]
["bitfinex","BTCUSD",1721608411415,1.0,68346.0,68345.0,1.17741791]
["bitfinex","BTCUSD",1721608411635,1.0,68346.0,68345.0,1.16341791]
["bitfinex","BTCUSD",1721608411809,1.0,68346.0,68345.0,1.14941791]
["bitfinex","BTCUSD",1721608412010,1.0,68346.0,68345.0,1.16341791]
["bitfinex","BTCUSD",1721608412212,1.0,68346.0,68345.0,1.04191517]
["bitfinex","BTCUSD",1721608412408,1.0,68346.0,68345.0,1.17740992]
["bitfinex","BTCUSD",1721608412614,1.0,68346.0,68345.0,1.16340992]
["bitfinex","BTCUSD",1721608412812,1.0,68346.0,68345.0,1.47004192]
["bitfinex","BTCUSD",1721608413056,1.0,68346.0,68345.0,1.17740992]
["bitfinex","BTCUSD",1721608416529,1.0,68346.0,68345.0,1.22815625]
["bitfinex","BTCUSD",1721608416932,1.0,68346.0,68345.0,1.17740992]
["bitfinex","BTCUSD",1721608417285,1.0,68346.0,68345.0,1.22815625]
["bitfinex","BTCUSD",1721608417492,1.0,68346.0,68345.0,1.35965205]
["bitfinex","BTCUSD",1721608417692,1.0,68346.0,68345.0,1.14605585]
["bitfinex","BTCUSD",1721608418331,1.0,68346.0,68345.0,1.27755205]
["bitfinex","BTCUSD",1721608418547,1.0,68346.0,68345.0,0.97381517]
["bitfinex","BTCUSD",1721608418794,1.0,68346.0,68345.0,1.27755215]
["bitfinex","BTCUSD",1721608419192,1.0,68346.0,68345.0,1.27755264]
["bitfinex","BTCUSD",1721608421844,1.0,68346.0,68345.0,1.27755303]
["bitfinex","BTCUSD",1721608421998,1.0,68346.0,68345.0,1.27755264]
["bitfinex","BTCUSD",1721608422207,1.00084,68346.0,68345.0,1.27755264]
["bitfinex","BTCUSD",1721608425877,1.00084,68346.0,68345.0,0.54597264]
["bitfinex","BTCUSD",1721608426090,1.00084,68346.0,68345.0,0.48457264]
["bitfinex","BTCUSD",1721608426254,1.00084,68346.0,68345.0,0.92352064]
["bitfinex","BTCUSD",1721608426903,1.00084,68346.0,68345.0,1.21615264]
["bitfinex","BTCUSD",1721608427157,1.00084,68346.0,68345.0,0.92352064]
["bitfinex","BTCUSD",1721608427979,1.00084,68346.0,68345.0,1.21616402]
["bitfinex","BTCUSD",1721608428762,1.00084,68346.0,68345.0,0.92353202]
["bitfinex","BTCUSD",1721608429199,1.00084,68346.0,68345.0,0.63090002]
["bitfinex","BTCUSD",1721608429371,1.08304,68346.0,68345.0,0.48458402]
["bitfinex","BTCUSD",1721608429615,1.08304,68346.0,68345.0,0.63090002]
["bitfinex","BTCUSD",1721608431045,1.08304,68346.0,68345.0,0.32715117]
["bitfinex","BTCUSD",1721608431248,1.08304,68346.0,68345.0,0.6309083]
["bitfinex","BTCUSD",1721608431467,1.08304,68346.0,68345.0,0.32715117]
["bitfinex","BTCUSD",1721608431692,1.08304,68346.0,68345.0,0.6309083]
["bitfinex","BTCUSD",1721608431943,1.00084,68346.0,68345.0,1.6577043]
["bitfinex","BTCUSD",1721608433015,1.00084,68346.0,68345.0,1.9503363]
["bitfinex","BTCUSD",1721608433233,0.00837,68358.0,68345.0,1.9503363]
["bitfinex","BTCUSD",1721608433234,0.00837,68358.0,68357.0,0.0120504]
["bitfinex","BTCUSD",1721608433466,0.00841,68380.0,68368.0,0.292534]
["bitfinex","BTCUSD",1721608433676,0.00841,68380.0,68371.0,0.11664409]
["bitfinex","BTCUSD",1721608433892,0.0463596,68380.0,68372.0,0.30110367]
["bitfinex","BTCUSD",1721608434116,0.0463596,68380.0,68373.0,0.37712644]
["bitfinex","BTCUSD",1721608434117,0.08413656,68378.0,68373.0,0.37712644]
["bitfinex","BTCUSD",1721608434325,0.00853656,68378.0,68377.0,0.146248]
["bitfinex","BTCUSD",1721608434520,0.00853656,68378.0,68376.0,0.146249]
["bitfinex","BTCUSD",1721608434732,0.00853656,68378.0,68377.0,0.12721556]
["bitfinex","BTCUSD",1721608434939,0.00853656,68378.0,68377.0,0.27346356]
["bitfinex","BTCUSD",1721608435139,0.00853656,68378.0,68377.0,0.12721556]
["bitfinex","BTCUSD",1721608435344,0.00853656,68378.0,68377.0,0.27346356]
["bitfinex","BTCUSD",1721608435551,0.00853656,68378.0,68377.0,0.12721556]
["bitfinex","BTCUSD",1721608435685,0.00853656,68378.0,68377.0,0.27346302]
["bitfinex","BTCUSD",1721608436093,0.11198616,68378.0,68377.0,0.28823493]
["bitfinex","BTCUSD",1721608436545,0.18758616,68378.0,68377.0,0.27423493]
["bitfinex","BTCUSD",1721608436750,0.18758616,68378.0,68377.0,0.28823493]
["bitfinex","BTCUSD",1721608437106,0.18758616,68378.0,68377.0,0.28824007]
["bitfinex","BTCUSD",1721608438347,0.18758616,68378.0,68377.0,0.30224007]
["bitfinex","BTCUSD",1721608438549,0.18758616,68378.0,68377.0,0.31624007]
["bitfinex","BTCUSD",1721608438905,0.18758616,68378.0,68377.0,0.30224007]
["bitfinex","BTCUSD",1721608439309,0.18758616,68378.0,68377.0,0.31624007]
["bitfinex","BTCUSD",1721608439823,0.18758616,68378.0,68377.0,0.27424007]
["bitfinex","BTCUSD",1721608440028,0.14963656,68378.0,68377.0,0.30224007]
["bitfinex","BTCUSD",1721608440230,0.08413656,68378.0,68377.0,0.18077653]
["bitfinex","BTCUSD",1721608440453,0.08413656,68378.0,68377.0,0.30223891]
["bitfinex","BTCUSD",1721608441218,0.00853656,68378.0,68377.0,0.43448691]
["bitfinex","BTCUSD",1721608441417,0.00853656,68378.0,68377.0,0.72698291]
["bitfinex","BTCUSD",1721608441647,0.00853656,68378.0,68377.0,1.03347891]
["bitfinex","BTCUSD",1721608442053,0.00853656,68378.0,68377.0,0.43448691]
["bitfinex","BTCUSD",1721608442337,0.00853656,68378.0,68377.0,0.28823891]
["bitfinex","BTCUSD",1721608442612,0.08963656,68378.0,68377.0,0.36172748]
["bitfinex","BTCUSD",1721608442814,0.08963656,68378.0,68377.0,0.37572748]
["bitfinex","BTCUSD",1721608443032,0.08963656,68378.0,68377.0,0.24026595]
["bitfinex","BTCUSD",1721608443232,0.08963656,68378.0,68377.0,0.36172707]
["bitfinex","BTCUSD",1721608443429,0.08963656,68378.0,68377.0,0.37572707]
["bitfinex","BTCUSD",1721608443789,0.08963656,68378.0,68377.0,0.36172707]
["bitfinex","BTCUSD",1721608444392,0.08963656,68378.0,68377.0,0.34772707]
["bitfinex","BTCUSD",1721608444636,0.00853656,68378.0,68377.0,0.34772707]
["bitfinex","BTCUSD",1721608444837,0.00853656,68378.0,68377.0,1.23476707]
["bitfinex","BTCUSD",1721608445045,0.00853656,68378.0,68377.0,0.86317107]
["bitfinex","BTCUSD",1721608445610,0.00853656,68378.0,68377.0,0.87716392]
["bitfinex","BTCUSD",1721608445811,0.00853656,68378.0,68377.0,0.86316392]
["bitfinex","BTCUSD",1721608446054,0.00853656,68378.0,68377.0,1.15565992]
["bitfinex","BTCUSD",1721608446255,0.00853656,68378.0,68377.0,1.18365992]
["bitfinex","BTCUSD",1721608447396,0.00853656,68378.0,68377.0,1.84775192]
["bitfinex","BTCUSD",1721608447555,0.00841,68380.0,68379.0,0.8850674]
["bitfinex","BTCUSD",1721608447883,0.00841,68380.0,68379.0,1.95525396]
["bitfinex","BTCUSD",1721608448130,0.00841,68380.0,68379.0,2.2949798]
["bitfinex","BTCUSD",1721608448353,0.00841,68380.0,68379.0,2.2921858]
["bitfinex","BTCUSD",1721608448546,1e-08,68389.0,68388.0,1.102668]
["bitfinex","BTCUSD",1721608448660,1e-08,68389.0,68388.0,1.44222246]
["bitfinex","BTCUSD",1721608449034,1e-08,68389.0,68388.0,0.90284038]
["bitfinex","BTCUSD",1721608449274,1e-08,68389.0,68388.0,0.4135029]
["bitfinex","BTCUSD",1721608449450,1e-08,68389.0,68388.0,0.5597269]
["bitfinex","BTCUSD",1721608449653,1e-08,68389.0,68388.0,0.8521749]
["bitfinex","BTCUSD",1721608450154,1e-08,68389.0,68388.0,0.8661749]
["bitfinex","BTCUSD",1721608450912,1e-08,68389.0,68388.0,1.1586229]
["bitfinex","BTCUSD",1721608451114,1e-08,68389.0,68388.0,1.4650709]
["bitfinex","BTCUSD",1721608451342,1e-08,68389.0,68388.0,1.5454709]
["bitfinex","BTCUSD",1721608451544,1e-08,68389.0,68388.0,2.02041527]
["bitfinex","BTCUSD",1721608451707,1e-08,68389.0,68388.0,1.95564381]
["bitfinex","BTCUSD",1721608452217,1e-08,68389.0,68388.0,1.63425481]
["bitfinex","BTCUSD",1721608452421,1e-08,68389.0,68388.0,1.64546081]
["bitfinex","BTCUSD",1721608452625,1e-08,68389.0,68388.0,2.07699148]
["bitfinex","BTCUSD",1721608452829,1e-08,68389.0,68388.0,1.66014251]
["bitfinex","BTCUSD",1721608453209,1e-08,68389.0,68388.0,1.42435536]
["bitfinex","BTCUSD",1721608453413,1e-08,68389.0,68388.0,0.98924651]
["bitfinex","BTCUSD",1721608453610,1e-08,68389.0,68388.0,1.23901281]
["bitfinex","BTCUSD",1721608453740,1e-08,68389.0,68388.0,0.93256481]
["bitfinex","BTCUSD",1721608453946,1e-08,68389.0,68388.0,0.86616481]
["bitfinex","BTCUSD",1721608454143,1e-08,68389.0,68388.0,0.88016481]
["bitfinex","BTCUSD",1721608454348,1e-08,68389.0,68388.0,1.17261281]
["bitfinex","BTCUSD",1721608454544,1e-08,68389.0,68388.0,1.28419486]
["bitfinex","BTCUSD",1721608454724,1e-08,68389.0,68388.0,1.5596123]
["bitfinex","BTCUSD",1721608454938,1e-08,68389.0,68388.0,1.87173769]
["bitfinex","BTCUSD",1721608455139,1e-08,68389.0,68388.0,1.60531533]
["bitfinex","BTCUSD",1721608455343,1e-08,68389.0,68388.0,1.56262173]
["bitfinex","BTCUSD",1721608455550,1e-08,68389.0,68388.0,1.59062147]
["bitfinex","BTCUSD",1721608455780,1e-08,68389.0,68388.0,1.54755485]
["bitfinex","BTCUSD",1721608456032,1e-08,68389.0,68388.0,1.56262434]
["bitfinex","BTCUSD",1721608456260,1e-08,68389.0,68388.0,1.51955485]
["bitfinex","BTCUSD",1721608456495,1e-08,68389.0,68388.0,1.53355485]
["bitfinex","BTCUSD",1721608456714,0.00084001,68389.0,68388.0,1.53355485]
["bitfinex","BTCUSD",1721608456918,0.00084001,68389.0,68388.0,1.56262434]
["bitfinex","BTCUSD",1721608457119,0.00084001,68389.0,68388.0,1.57662434]
["bitfinex","BTCUSD",1721608457319,0.00084001,68389.0,68388.0,1.53355485]
["bitfinex","BTCUSD",1721608457546,4e-05,68400.0,68399.0,0.438601]
["bitfinex","BTCUSD",1721608457767,4e-05,68400.0,68399.0,0.7805152]
["bitfinex","BTCUSD",1721608457979,4e-05,68400.0,68399.0,0.78613578]
["bitfinex","BTCUSD",1721608458596,4e-05,68400.0,68399.0,0.85203578]
["bitfinex","BTCUSD",1721608458995,4e-05,68400.0,68399.0,1.14443678]
["bitfinex","BTCUSD",1721608459245,4e-05,68400.0,68399.0,1.15843678]
["bitfinex","BTCUSD",1721608459731,4e-05,68400.0,68399.0,1.17243678]
["bitfinex","BTCUSD",1721608459970,4e-05,68400.0,68399.0,1.15843678]
["bitfinex","BTCUSD",1721608460211,4e-05,68400.0,68399.0,1.52693778]
["bitfinex","BTCUSD",1721608460509,4e-05,68400.0,68399.0,1.98397902]
["bitfinex","BTCUSD",1721608460695,0.0152144,68405.0,68400.0,0.08832695]
["bitfinex","BTCUSD",1721608460910,0.0152144,68405.0,68399.0,0.24012991]
["bitfinex","BTCUSD",1721608460911,0.0152144,68405.0,68404.0,0.92859834]
["bitfinex","BTCUSD",1721608461059,0.0152144,68405.0,68404.0,1.13855514]
["bitfinex","BTCUSD",1721608461320,0.0152144,68405.0,68404.0,1.61969532]
["bitfinex","BTCUSD",1721608461485,0.0152144,68405.0,68404.0,1.71969532]
["bitfinex","BTCUSD",1721608461636,0.0152144,68405.0,68404.0,1.76493737]
["bitfinex","BTCUSD",1721608461832,0.0152144,68405.0,68404.0,1.80798383]
["bitfinex","BTCUSD",1721608462094,0.0152144,68405.0,68404.0,1.71969532]
["bitfinex","BTCUSD",1721608462437,0.0152144,68405.0,68404.0,1.71970217]
["bitfinex","BTCUSD",1721608462644,0.0152144,68405.0,68404.0,1.73370217]
["bitfinex","BTCUSD",1721608463201,0.0152144,68405.0,68404.0,1.74770217]
["bitfinex","BTCUSD",1721608463570,0.82627702,68477.0,68416.0,0.146163]
["bitfinex","BTCUSD",1721608463772,0.054,68429.0,68419.0,0.14701991]
["bitfinex","BTCUSD",1721608463977,0.0419496,68429.0,68424.0,0.14701991]
["bitfinex","BTCUSD",1721608464174,0.0419496,68429.0,68420.0,0.12138644]
["bitfinex","BTCUSD",1721608464175,0.0379496,68427.0,68426.0,0.14701991]
["bitfinex","BTCUSD",1721608464382,0.0419496,68429.0,68426.0,0.26840635]
["bitfinex","BTCUSD",1721608464589,0.0419496,68429.0,68427.0,0.12138644]
["bitfinex","BTCUSD",1721608464794,0.0419496,68429.0,68427.0,0.2750392]
["bitfinex","BTCUSD",1721608465773,0.1199496,68428.0,68427.0,0.2830392]
["bitfinex","BTCUSD",1721608466432,0.1199496,68428.0,68427.0,0.27640635]
["bitfinex","BTCUSD",1721608466851,0.1199496,68428.0,68427.0,0.28302299]
["bitfinex","BTCUSD",1721608467287,0.1199496,68428.0,68427.0,0.28302475]
["bitfinex","BTCUSD",1721608467593,0.2660886,68428.0,68427.0,0.28302475]
["bitfinex","BTCUSD",1721608468149,0.2660886,68428.0,68427.0,0.29002475]
["bitfinex","BTCUSD",1721608468563,0.2660886,68428.0,68427.0,0.27502475]
["bitfinex","BTCUSD",1721608468564,0.5583666,68428.0,68427.0,0.27502475]
["bitfinex","BTCUSD",1721608468764,0.6727666,68428.0,68427.0,0.27502475]
["bitfinex","BTCUSD",1721608468990,0.1843496,68428.0,68427.0,0.28502475]
["bitfinex","BTCUSD",1721608469368,0.1843496,68428.0,68427.0,0.28002475]
["bitfinex","BTCUSD",1721608469773,0.1843496,68428.0,68427.0,0.28102393]
["bitfinex","BTCUSD",1721608469976,0.1843496,68428.0,68427.0,0.28102365]
["bitfinex","BTCUSD",1721608470182,0.1843496,68428.0,68427.0,0.28802365]
["bitfinex","BTCUSD",1721608471097,0.3304886,68428.0,68427.0,0.28802365]
["bitfinex","BTCUSD",1721608471285,0.6727666,68428.0,68427.0,0.28802365]
["bitfinex","BTCUSD",1721608471455,0.9650446,68428.0,68427.0,0.28802365]
["bitfinex","BTCUSD",1721608471662,1.2803226,68428.0,68427.0,0.01962334]
["bitfinex","BTCUSD",1721608471865,1.3803226,68428.0,68427.0,0.013]
["bitfinex","BTCUSD",1721608472424,0.9419056,68428.0,68410.0,0.002794]
["bitfinex","BTCUSD",1721608472570,0.9419056,68428.0,68409.0,0.002794]
["bitfinex","BTCUSD",1721608472571,0.1772496,68410.0,68409.0,0.002794]
["bitfinex","BTCUSD",1721608472777,0.0379496,68406.0,68403.0,0.002794]
["bitfinex","BTCUSD",1721608472978,0.0379496,68404.0,68403.0,0.05064766]
["bitfinex","BTCUSD",1721608473183,0.146189,68405.0,68403.0,0.12140973]
["bitfinex","BTCUSD",1721608473413,0.146189,68405.0,68402.0,0.05064766]
["bitfinex","BTCUSD",1721608473414,0.0379496,68405.0,68404.0,0.12141215]
["bitfinex","BTCUSD",1721608474003,0.3106376,68405.0,68404.0,0.26843206]
["bitfinex","BTCUSD",1721608474364,0.6030136,68405.0,68404.0,0.26843206]
["bitfinex","BTCUSD",1721608474573,0.9018136,68405.0,68404.0,0.12141215]
["bitfinex","BTCUSD",1721608474935,1.4865656,68405.0,68404.0,0.12141215]
["bitfinex","BTCUSD",1721608475139,1.1941896,68405.0,68404.0,0.12141215]
["bitfinex","BTCUSD",1721608475545,1.1941896,68405.0,68404.0,0.023]
["bitfinex","BTCUSD",1721608475546,1.2941896,68405.0,68404.0,0.023]
["bitfinex","BTCUSD",1721608475956,1.2941896,68405.0,68388.0,0.12418132]
["bitfinex","BTCUSD",1721608475957,0.1422,68392.0,68388.0,0.12418132]
["bitfinex","BTCUSD",1721608476160,0.0379496,68390.0,68389.0,0.26845963]
["bitfinex","BTCUSD",1721608476363,0.1422,68392.0,68389.0,0.4506157]
["bitfinex","BTCUSD",1721608476579,0.1422,68392.0,68390.0,0.35428526]
["bitfinex","BTCUSD",1721608476788,0.1801496,68392.0,68391.0,0.26845963]
["bitfinex","BTCUSD",1721608476915,0.1422,68392.0,68391.0,0.26845963]
["bitfinex","BTCUSD",1721608477310,0.1422,68392.0,68391.0,0.50130044]
["bitfinex","BTCUSD",1721608477528,0.1422,68392.0,68391.0,0.50129676]
["bitfinex","BTCUSD",1721608477798,0.292392,68402.0,68391.0,0.50129676]
["bitfinex","BTCUSD",1721608477799,0.00965142,68405.0,68392.0,0.1471]
["bitfinex","BTCUSD",1721608478077,0.0804,68409.0,68404.0,0.07348942]
["bitfinex","BTCUSD",1721608478323,0.0804,68409.0,68405.0,0.27125363]
["bitfinex","BTCUSD",1721608478517,0.0379496,68408.0,68406.0,0.12143972]
["bitfinex","BTCUSD",1721608478633,0.0379496,68408.0,68404.0,0.17348942]
["bitfinex","BTCUSD",1721608478634,0.0879496,68408.0,68407.0,0.26845963]
["bitfinex","BTCUSD",1721608478838,0.2980496,68408.0,68407.0,0.27445364]
["bitfinex","BTCUSD",1721608479239,0.2601,68408.0,68407.0,0.27445364]
["bitfinex","BTCUSD",1721608479496,0.2980496,68408.0,68407.0,0.27445364]
["bitfinex","BTCUSD",1721608479892,0.2980496,68408.0,68407.0,0.28645364]
["bitfinex","BTCUSD",1721608480960,0.2980496,68408.0,68407.0,0.29945364]
["bitfinex","BTCUSD",1721608481227,0.2980496,68408.0,68407.0,0.28745364]
["bitfinex","BTCUSD",1721608481669,0.292332,68416.0,68407.0,0.28745364]
["bitfinex","BTCUSD",1721608481670,0.0879496,68419.0,68407.0,0.43635364]
["bitfinex","BTCUSD",1721608481864,0.0379496,68419.0,68415.0,0.07348942]
["bitfinex","BTCUSD",1721608482069,0.0379496,68419.0,68416.0,0.14701991]
["bitfinex","BTCUSD",1721608482274,0.0379496,68419.0,68417.0,0.12138972]
["bitfinex","BTCUSD",1721608482475,0.0379496,68419.0,68418.0,0.26840963]
["bitfinex","BTCUSD",1721608482608,0.0379496,68419.0,68418.0,0.27442213]
["bitfinex","BTCUSD",1721608484736,0.05,68420.0,68418.0,0.27442213]
["bitfinex","BTCUSD",1721608485101,0.05,68420.0,68419.0,0.12138988]
["bitfinex","BTCUSD",1721608485268,0.05,68420.0,68419.0,0.26840979]
["bitfinex","BTCUSD",1721608485482,0.05,68420.0,68419.0,0.27442184]
["bitfinex","BTCUSD",1721608486531,0.05,68420.0,68419.0,0.27942184]
["bitfinex","BTCUSD",1721608486973,0.0011,68428.0,68427.0,0.146141]
["bitfinex","BTCUSD",1721608487127,0.0011,68428.0,68427.0,0.26840979]
["bitfinex","BTCUSD",1721608487334,0.0011,68428.0,68427.0,0.42055921]
["bitfinex","BTCUSD",1721608487965,0.0011,68428.0,68427.0,0.29916933]
["bitfinex","BTCUSD",1721608488321,0.0011,68428.0,68427.0,0.27439878]
["bitfinex","BTCUSD",1721608488535,0.0011,68428.0,68427.0,0.28439878]
["bitfinex","BTCUSD",1721608488730,0.0011,68428.0,68427.0,0.43053978]
["bitfinex","BTCUSD",1721608488901,0.00194,68428.0,68427.0,0.42053978]
["bitfinex","BTCUSD",1721608489116,0.00194,68428.0,68427.0,0.44853978]
["bitfinex","BTCUSD",1721608489244,0.00194,68428.0,68427.0,0.74082178]
["bitfinex","BTCUSD",1721608489741,0.00194,68428.0,68427.0,0.44853978]
["bitfinex","BTCUSD",1721608490109,0.00194,68428.0,68427.0,0.74082178]
["bitfinex","BTCUSD",1721608490940,0.0398896,68428.0,68427.0,0.44853978]
["bitfinex","BTCUSD",1721608491158,0.0398896,68428.0,68427.0,0.32716933]
["bitfinex","BTCUSD",1721608491159,0.00194,68428.0,68427.0,0.32716933]
["bitfinex","BTCUSD",1721608491358,0.00194,68428.0,68427.0,0.44853979]
["bitfinex","BTCUSD",1721608491710,0.00194,68428.0,68427.0,0.44853978]
["bitfinex","BTCUSD",1721608492514,0.0398896,68428.0,68427.0,0.30239878]
["bitfinex","BTCUSD",1721608492724,0.1851896,68428.0,68427.0,0.30239878]
["bitfinex","BTCUSD",1721608492924,0.14724,68428.0,68427.0,0.30239878]
["bitfinex","BTCUSD",1721608493534,0.1851896,68428.0,68427.0,0.30239878]
["bitfinex","BTCUSD",1721608493751,0.14724,68428.0,68427.0,0.29639036]
["bitfinex","BTCUSD",1721608494155,0.14724,68428.0,68427.0,0.3023557]
["bitfinex","BTCUSD",1721608494362,0.14724,68428.0,68427.0,0.18098044]
["bitfinex","BTCUSD",1721608494558,0.14724,68428.0,68427.0,0.3023557]
["bitfinex","BTCUSD",1721608494967,0.1851896,68428.0,68427.0,0.3023557]
["bitfinex","BTCUSD",1721608495557,0.2351896,68428.0,68427.0,0.3023557]
["bitfinex","BTCUSD",1721608495700,0.14724,68428.0,68427.0,0.18098044]
["bitfinex","BTCUSD",1721608495908,0.2351896,68428.0,68427.0,0.18098044]
["bitfinex","BTCUSD",1721608496085,0.19724,68428.0,68427.0,0.18098044]
["bitfinex","BTCUSD",1721608496287,0.19724,68428.0,68427.0,0.17501991]
["bitfinex","BTCUSD",1721608496288,0.2351896,68428.0,68427.0,0.17501991]
["bitfinex","BTCUSD",1721608496491,0.19724,68428.0,68427.0,0.17501991]
["bitfinex","BTCUSD",1721608496755,0.14724,68428.0,68427.0,0.17501991]
["bitfinex","BTCUSD",1721608496943,0.14724,68428.0,68427.0,0.18098044]
["bitfinex","BTCUSD",1721608497075,0.14724,68428.0,68427.0,0.3023557]
["bitfinex","BTCUSD",1721608497481,0.2351896,68428.0,68427.0,0.18098044]
["bitfinex","BTCUSD",1721608497733,0.6736066,68428.0,68427.0,0.18098044]
["bitfinex","BTCUSD",1721608498147,0.9888846,68428.0,68427.0,0.03396053]
["bitfinex","BTCUSD",1721608498350,1.2811626,68428.0,68427.0,0.03396053]
["bitfinex","BTCUSD",1721608498553,1.6234426,68428.0,68427.0,0.00695202]
["bitfinex","BTCUSD",1721608498953,1.1768646,68428.0,68427.0,0.00695202]
["bitfinex","BTCUSD",1721608499159,1.0888846,68428.0,68427.0,0.00695202]
["bitfinex","BTCUSD",1721608499359,0.05,68414.0,68411.0,0.000924]
["bitfinex","BTCUSD",1721608499562,0.05,68416.0,68412.0,0.14701991]
["bitfinex","BTCUSD",1721608499793,0.07784,68428.0,68415.0,0.14701991]
["bitfinex","BTCUSD",1721608499968,0.0379496,68425.0,68423.0,0.07348942]
["bitfinex","BTCUSD",1721608500193,0.05,68426.0,68424.0,0.14701991]
["bitfinex","BTCUSD",1721608500194,0.0879496,68426.0,68424.0,0.14701991]
["bitfinex","BTCUSD",1721608500392,0.0379496,68425.0,68424.0,0.14701991]
["bitfinex","BTCUSD",1721608501375,0.0379496,68425.0,68424.0,0.15001991]
["bitfinex","BTCUSD",1721608501820,0.3699946,68425.0,68424.0,0.14701991]
["bitfinex","BTCUSD",1721608502018,0.3699946,68425.0,68424.0,0.15101991]
["bitfinex","BTCUSD",1721608502434,0.1635496,68425.0,68424.0,0.15101991]
["bitfinex","BTCUSD",1721608502994,0.0879496,68425.0,68424.0,0.15101991]
["bitfinex","BTCUSD",1721608504480,0.0879496,68425.0,68424.0,0.15401991]
["bitfinex","BTCUSD",1721608506404,0.2340946,68425.0,68424.0,0.15401991]
["bitfinex","BTCUSD",1721608506633,0.2340946,68425.0,68424.0,0.007]
["bitfinex","BTCUSD",1721608506634,1.2746646,68425.0,68424.0,0.007]
["bitfinex","BTCUSD",1721608506835,1.2746646,68425.0,68411.0,0.000924]
["bitfinex","BTCUSD",1721608506836,0.6671686,68412.0,68411.0,0.000924]
["bitfinex","BTCUSD",1721608507039,0.2286496,68412.0,68411.0,0.000924]
["bitfinex","BTCUSD",1721608507243,0.05,68415.0,68411.0,0.14794391]
["bitfinex","BTCUSD",1721608507470,0.0379496,68418.0,68412.0,0.22050933]
["bitfinex","BTCUSD",1721608507671,0.0379496,68419.0,68414.0,0.0623]
["bitfinex","BTCUSD",1721608507929,0.05,68420.0,68415.0,0.27120893]
["bitfinex","BTCUSD",1721608508137,0.05,68420.0,68416.0,0.12139502]
["bitfinex","BTCUSD",1721608508340,0.05,68420.0,68415.0,0.15133292]
["bitfinex","BTCUSD",1721608508341,0.0379496,68421.0,68417.0,0.26841493]
["bitfinex","BTCUSD",1721608508479,0.05,68424.0,68421.0,0.00017593]
["bitfinex","BTCUSD",1721608508712,0.0879496,68422.0,68421.0,0.00017593]
["bitfinex","BTCUSD",1721608509319,0.0879496,68422.0,68421.0,0.14719584]
["bitfinex","BTCUSD",1721608509320,0.05,68422.0,68421.0,0.14719584]
["bitfinex","BTCUSD",1721608509791,0.0879496,68422.0,68421.0,0.14719584]
["bitfinex","BTCUSD",1721608510714,0.0879496,68422.0,68421.0,0.14919584]
["bitfinex","BTCUSD",1721608511114,0.0889496,68422.0,68421.0,0.15519584]
["bitfinex","BTCUSD",1721608511987,0.0889496,68422.0,68421.0,0.15319584]
["bitfinex","BTCUSD",1721608512140,0.0889496,68422.0,68421.0,0.15819584]
["bitfinex","BTCUSD",1721608514620,0.0889496,68422.0,68421.0,0.16245673]
["bitfinex","BTCUSD",1721608515222,0.0889496,68422.0,68421.0,0.15819584]
["bitfinex","BTCUSD",1721608515832,0.0889496,68422.0,68421.0,0.16245673]
["bitfinex","BTCUSD",1721608515969,0.0889496,68422.0,68421.0,0.15819584]
["bitfinex","BTCUSD",1721608518035,0.001,68422.0,68421.0,0.15819584]
["bitfinex","BTCUSD",1721608518159,0.051,68422.0,68421.0,0.16245673]
["bitfinex","BTCUSD",1721608518604,0.051,68422.0,68421.0,0.28384404]
["bitfinex","BTCUSD",1721608518808,0.051,68422.0,68421.0,0.16245673]
["bitfinex","BTCUSD",1721608519354,0.001,68422.0,68421.0,0.28384441]
["bitfinex","BTCUSD",1721608519468,0.051,68422.0,68421.0,0.16245673]
["bitfinex","BTCUSD",1721608519669,0.0889496,68422.0,68421.0,0.16245673]
["bitfinex","BTCUSD",1721608520132,0.0889496,68422.0,68421.0,0.28384458]
["bitfinex","BTCUSD",1721608521198,0.0889496,68422.0,68421.0,0.16245673]
["bitfinex","BTCUSD",1721608521975,0.0889496,68422.0,68421.0,0.28384382]
["bitfinex","BTCUSD",1721608521976,0.001,68422.0,68421.0,0.28384382]
["bitfinex","BTCUSD",1721608522183,0.0389496,68422.0,68421.0,0.28384382]
["bitfinex","BTCUSD",1721608522386,0.00194,68428.0,68421.0,0.28384382]
["bitfinex","BTCUSD",1721608522387,0.00194,68428.0,68425.0,0.146144]
["bitfinex","BTCUSD",1721608522563,0.00194,68428.0,68426.0,0.14701991]
["bitfinex","BTCUSD",1721608522937,0.00194,68428.0,68427.0,0.00427477]
["bitfinex","BTCUSD",1721608523142,0.00194,68428.0,68427.0,0.15129468]
["bitfinex","BTCUSD",1721608523554,0.00294,68428.0,68427.0,0.15129468]
["bitfinex","BTCUSD",1721608524247,0.00194,68428.0,68427.0,0.15129468]
["bitfinex","BTCUSD",1721608524679,0.00294,68428.0,68427.0,0.15129468]
["bitfinex","BTCUSD",1721608526164,0.00294,68428.0,68427.0,1.31910438]
["bitfinex","BTCUSD",1721608526371,0.00294,68428.0,68427.0,1.43755797]
["bitfinex","BTCUSD",1721608526893,0.00194,68428.0,68427.0,1.48083388]
["bitfinex","BTCUSD",1721608527100,0.00194,68428.0,68427.0,1.31618168]
["bitfinex","BTCUSD",1721608527304,0.00294,68428.0,68427.0,1.50881539]
["bitfinex","BTCUSD",1721608527527,0.00294,68428.0,68427.0,0.48582839]
["bitfinex","BTCUSD",1721608527739,0.00194,68428.0,68427.0,0.85298298]
["bitfinex","BTCUSD",1721608527966,0.00294,68428.0,68427.0,0.58870098]
["bitfinex","BTCUSD",1721608528673,0.00294,68428.0,68427.0,1.17326498]
["bitfinex","BTCUSD",1721608529054,0.00294,68428.0,68427.0,0.88098298]
["bitfinex","BTCUSD",1721608529320,0.00194,68428.0,68427.0,0.57470098]
["bitfinex","BTCUSD",1721608529616,0.00294,68428.0,68427.0,1.17326498]
["bitfinex","BTCUSD",1721608529914,0.00294,68428.0,68427.0,0.88098298]
["bitfinex","BTCUSD",1721608530134,0.00294,68428.0,68427.0,0.86698298]
["bitfinex","BTCUSD",1721608530135,0.00194,68428.0,68427.0,0.86698298]
["bitfinex","BTCUSD",1721608530340,0.00194,68428.0,68427.0,0.42856086]
["bitfinex","BTCUSD",1721608530546,0.00294,68428.0,68427.0,0.30719468]
["bitfinex","BTCUSD",1721608530665,0.00294,68428.0,68427.0,0.42855994]
["bitfinex","BTCUSD",1721608530871,0.00294,68428.0,68427.0,0.44255994]
["bitfinex","BTCUSD",1721608531065,0.00294,68428.0,68427.0,0.42855994]
["bitfinex","BTCUSD",1721608531532,0.00294,68428.0,68427.0,0.58870094]
["bitfinex","BTCUSD",1721608531693,0.00294,68428.0,68427.0,0.59064735]
["bitfinex","BTCUSD",1721608531895,0.00294,68428.0,68427.0,0.44450635]
["bitfinex","BTCUSD",1721608532137,0.00294,68428.0,68427.0,0.59064735]
["bitfinex","BTCUSD",1721608532337,0.00294,68428.0,68427.0,0.88292935]
["bitfinex","BTCUSD",1721608532566,0.00294,68428.0,68427.0,1.17521135]
["bitfinex","BTCUSD",1721608533300,0.00294,68428.0,68427.0,0.59064735]
["bitfinex","BTCUSD",1721608533500,0.00294,68428.0,68427.0,0.59064366]
["bitfinex","BTCUSD",1721608533703,0.00294,68428.0,68427.0,0.30260266]
["bitfinex","BTCUSD",1721608534501,0.00294,68428.0,68427.0,0.44874366]
["bitfinex","BTCUSD",1721608534945,0.00294,68428.0,68427.0,0.74102566]
["bitfinex","BTCUSD",1721608535523,0.00294,68428.0,68427.0,1.17580766]
["bitfinex","BTCUSD",1721608536451,0.00294,68428.0,68427.0,1.17581223]
["bitfinex","BTCUSD",1721608538154,0.00294,68428.0,68427.0,0.88353023]
["bitfinex","BTCUSD",1721608539011,0.00294,68428.0,68427.0,0.59124823]
["bitfinex","BTCUSD",1721608539196,0.00294,68428.0,68427.0,0.36760723]
["bitfinex","BTCUSD",1721608539355,0.00294,68428.0,68427.0,0.30260723]
["bitfinex","BTCUSD",1721608539565,0.00294,68428.0,68427.0,0.30261054]
["bitfinex","BTCUSD",1721608539993,0.00294,68428.0,68427.0,0.18124109]
["bitfinex","BTCUSD",1721608540202,0.00294,68428.0,68427.0,0.30260984]
["bitfinex","BTCUSD",1721608542943,0.00294,68428.0,68427.0,0.30261019]
["bitfinex","BTCUSD",1721608543363,0.00294,68428.0,68427.0,0.37609961]
["bitfinex","BTCUSD",1721608543563,0.00294,68428.0,68427.0,0.95312261]
["bitfinex","BTCUSD",1721608544365,0.00294,68428.0,68427.0,1.24540461]
["bitfinex","BTCUSD",1721608545843,0.00294,68428.0,68427.0,1.12403551]
["bitfinex","BTCUSD",1721608546075,0.00294,68428.0,68427.0,1.24539571]
["bitfinex","BTCUSD",1721608547975,0.00294,68428.0,68427.0,1.53767771]
["bitfinex","BTCUSD",1721608548742,0.00294,68428.0,68427.0,1.41631751]
["bitfinex","BTCUSD",1721608548939,0.00294,68428.0,68427.0,1.53767524]
["bitfinex","BTCUSD",1721608549513,0.00294,68428.0,68427.0,0.87962182]
["bitfinex","BTCUSD",1721608549916,0.00294,68428.0,68427.0,0.95311124]
["bitfinex","BTCUSD",1721608551198,0.00294,68428.0,68427.0,1.24539324]
["bitfinex","BTCUSD",1721608551389,0.05294,68428.0,68427.0,0.30259882]
["bitfinex","BTCUSD",1721608551991,0.05294,68428.0,68427.0,0.30260544]
["bitfinex","BTCUSD",1721608552435,0.05294,68428.0,68427.0,0.30261089]
["bitfinex","BTCUSD",1721608552806,0.05294,68428.0,68427.0,0.28861089]
["bitfinex","BTCUSD",1721608553011,0.05294,68428.0,68427.0,0.30261089]
["bitfinex","BTCUSD",1721608553157,0.05194,68428.0,68427.0,0.28861089]
["bitfinex","BTCUSD",1721608553357,0.05194,68428.0,68427.0,0.30261089]
["bitfinex","BTCUSD",1721608553598,0.05294,68428.0,68427.0,0.30261089]
["bitfinex","BTCUSD",1721608554206,0.05194,68428.0,68427.0,0.28861089]
["bitfinex","BTCUSD",1721608554406,0.05294,68428.0,68427.0,0.30261089]
["bitfinex","BTCUSD",1721608554612,0.0527641,68428.0,68427.0,0.18124109]
["bitfinex","BTCUSD",1721608554785,0.0527641,68428.0,68427.0,0.30261086]
["bitfinex","BTCUSD",1721608558333,0.0527641,68428.0,68427.0,0.30261082]
["bitfinex","BTCUSD",1721608559881,0.9227591,68428.0,68427.0,0.15559091]
["bitfinex","BTCUSD",1721608560207,1.2380371,68428.0,68427.0,0.028]
["bitfinex","BTCUSD",1721608560548,1.36381876,68428.0,68427.0,0.028]
["bitfinex","BTCUSD",1721608560698,1.36281876,68428.0,68427.0,0.014]
["bitfinex","BTCUSD",1721608560911,0.1393,68412.0,68409.0,0.44093655]
["bitfinex","BTCUSD",1721608561115,0.627819,68412.0,68411.0,0.26934378]
["bitfinex","BTCUSD",1721608561317,0.358473,68412.0,68411.0,0.27525703]
["bitfinex","BTCUSD",1721608561828,0.650819,68412.0,68411.0,0.27525703]
["bitfinex","BTCUSD",1721608562034,0.2123,68412.0,68411.0,0.27525703]
["bitfinex","BTCUSD",1721608562205,0.358473,68412.0,68411.0,0.27525703]
["bitfinex","BTCUSD",1721608562445,0.650819,68412.0,68411.0,0.12823712]
["bitfinex","BTCUSD",1721608562568,0.650819,68412.0,68411.0,0.00683725]
["bitfinex","BTCUSD",1721608562764,0.650819,68412.0,68411.0,0.010924]
["bitfinex","BTCUSD",1721608563173,0.358473,68412.0,68411.0,0.010924]
["bitfinex","BTCUSD",1721608563375,0.2123,68412.0,68411.0,0.13233023]
["bitfinex","BTCUSD",1721608563634,0.359473,68412.0,68411.0,0.02483725]
["bitfinex","BTCUSD",1721608563839,0.651819,68412.0,68411.0,0.02483725]
["bitfinex","BTCUSD",1721608564087,0.651819,68412.0,68411.0,0.018924]
["bitfinex","BTCUSD",1721608564505,1.236511,68412.0,68411.0,0.018924]
["bitfinex","BTCUSD",1721608564715,1.236511,68412.0,68411.0,0.008924]
["bitfinex","BTCUSD",1721608565249,1.324491,68412.0,68411.0,0.008924]
["bitfinex","BTCUSD",1721608565445,1.325491,68412.0,68411.0,0.017924]
["bitfinex","BTCUSD",1721608565872,1.073316,68405.0,68404.0,0.1]
["bitfinex","BTCUSD",1721608566195,1.427116,68405.0,68404.0,0.1]
["bitfinex","BTCUSD",1721608566370,1.450116,68405.0,68404.0,0.1]
["bitfinex","BTCUSD",1721608566890,1.400116,68405.0,68404.0,0.1]
["bitfinex","BTCUSD",1721608567093,0.522988,68405.0,68404.0,0.1]
["bitfinex","BTCUSD",1721608567311,0.522988,68405.0,68404.0,0.24701991]
["bitfinex","BTCUSD",1721608567312,0.0832,68405.0,68404.0,0.24701991]
["bitfinex","BTCUSD",1721608567708,0.230388,68405.0,68404.0,0.25271923]
["bitfinex","BTCUSD",1721608567868,0.732864,68405.0,68404.0,0.24701991]
["bitfinex","BTCUSD",1721608568100,1.02524,68405.0,68404.0,0.25271902]
["bitfinex","BTCUSD",1721608568294,1.380216,68405.0,68404.0,0.1]
["bitfinex","BTCUSD",1721608568494,1.270116,68405.0,68404.0,0.1]
["bitfinex","BTCUSD",1721608568829,1.269116,68405.0,68404.0,0.1]
["bitfinex","BTCUSD",1721608569036,1.295116,68405.0,68404.0,0.1]
["bitfinex","BTCUSD",1721608569232,1.293116,68405.0,68404.0,0.1]
["bitfinex","BTCUSD",1721608569833,0.146222,68389.0,68380.0,0.002794]
["bitfinex","BTCUSD",1721608570168,0.023,68389.0,68380.0,0.002794]
["bitfinex","BTCUSD",1721608570375,0.023,68389.0,68384.0,0.07348942]
["bitfinex","BTCUSD",1721608570376,0.292445,68389.0,68384.0,0.07348942]
["bitfinex","BTCUSD",1721608570509,0.169225,68388.0,68385.0,0.14701991]
["bitfinex","BTCUSD",1721608570713,0.146226,68387.0,68385.0,0.15246174]
["bitfinex","BTCUSD",1721608570923,0.146226,68387.0,68385.0,0.14701991]
["bitfinex","BTCUSD",1721608571125,0.146226,68387.0,68386.0,0.00544155]
["bitfinex","BTCUSD",1721608571352,0.169226,68387.0,68386.0,0.15246146]
["bitfinex","BTCUSD",1721608571553,0.169226,68387.0,68386.0,0.14701991]
["bitfinex","BTCUSD",1721608571554,0.023,68387.0,68386.0,0.14701991]
["bitfinex","BTCUSD",1721608571837,0.023,68387.0,68386.0,0.15246639]
["bitfinex","BTCUSD",1721608572049,0.169226,68387.0,68386.0,0.15246639]
["bitfinex","BTCUSD",1721608572264,0.169226,68387.0,68386.0,0.00544648]
["bitfinex","BTCUSD",1721608572265,1.186985,68387.0,68386.0,0.00544648]
["bitfinex","BTCUSD",1721608572480,1.186985,68387.0,68386.0,0.004]
["bitfinex","BTCUSD",1721608572481,1.2630814,68387.0,68386.0,0.004]
["bitfinex","BTCUSD",1721608572691,1.177985,68387.0,68386.0,0.004]
["bitfinex","BTCUSD",1721608573160,0.0762,68384.0,68377.0,0.07348942]
["bitfinex","BTCUSD",1721608573377,0.438736,68378.0,68377.0,0.07348942]
["bitfinex","BTCUSD",1721608574402,0.146256,68373.0,68372.0,0.000924]
["bitfinex","BTCUSD",1721608574595,0.581369,68373.0,68372.0,0.14794391]
["bitfinex","BTCUSD",1721608575003,0.581369,68373.0,68372.0,0.15313875]
["bitfinex","BTCUSD",1721608575004,0.288856,68373.0,68372.0,0.15313875]
["bitfinex","BTCUSD",1721608575384,0.288856,68373.0,68372.0,0.00611884]
["bitfinex","BTCUSD",1721608575585,0.311856,68373.0,68372.0,0.00611884]
["bitfinex","BTCUSD",1721608575799,1.107982,68373.0,68372.0,0.006924]
["bitfinex","BTCUSD",1721608576123,0.647751,68373.0,68372.0,0.006924]
["bitfinex","BTCUSD",1721608576326,0.940264,68373.0,68372.0,0.006924]
["bitfinex","BTCUSD",1721608576538,0.941264,68373.0,68372.0,0.015924]
["bitfinex","BTCUSD",1721608576747,0.939264,68373.0,68372.0,0.009924]
["bitfinex","BTCUSD",1721608577009,0.940264,68373.0,68372.0,0.009924]
["bitfinex","BTCUSD",1721608577991,0.941264,68373.0,68372.0,0.018924]
["bitfinex","BTCUSD",1721608578367,0.938264,68373.0,68372.0,0.000924]
["bitfinex","BTCUSD",1721608578974,1.081864,68373.0,68372.0,0.006924]
["bitfinex","BTCUSD",1721608579201,1.082864,68373.0,68372.0,0.008924]
["bitfinex","BTCUSD",1721608579986,0.790351,68373.0,68372.0,0.008924]
["bitfinex","BTCUSD",1721608580201,0.790351,68373.0,68372.0,0.15594391]
["bitfinex","BTCUSD",1721608580202,0.002,68373.0,68372.0,0.15594391]
["bitfinex","BTCUSD",1721608580403,0.00939834,68379.0,68373.0,0.002794]
["bitfinex","BTCUSD",1721608580595,0.438734,68379.0,68378.0,0.07348942]
["bitfinex","BTCUSD",1721608580903,0.538734,68379.0,68378.0,0.07348942]
["bitfinex","BTCUSD",1721608581081,0.1,68379.0,68378.0,0.07348942]
["bitfinex","BTCUSD",1721608581281,0.1,68379.0,68378.0,0.22050933]
["bitfinex","BTCUSD",1721608581715,0.1,68379.0,68378.0,0.22570245]
["bitfinex","BTCUSD",1721608581918,0.00914962,68382.0,68378.0,0.22570245]
["bitfinex","BTCUSD",1721608582351,0.146235,68383.0,68378.0,0.22570245]
["bitfinex","BTCUSD",1721608582560,0.146239,68381.0,68378.0,0.23070245]
["bitfinex","BTCUSD",1721608582777,1.083617,68379.0,68378.0,0.01019312]
["bitfinex","BTCUSD",1721608583205,0.146251,68376.0,68372.0,0.000924]
["bitfinex","BTCUSD",1721608583422,0.292498,68377.0,68372.0,0.14794391]
["bitfinex","BTCUSD",1721608583623,0.146252,68375.0,68372.0,0.14794391]
["bitfinex","BTCUSD",1721608583823,0.146252,68375.0,68373.0,0.00519455]
["bitfinex","BTCUSD",1721608584029,0.146252,68375.0,68372.0,0.14794391]
["bitfinex","BTCUSD",1721608584867,0.146256,68373.0,68372.0,0.14794391]
["bitfinex","BTCUSD",1721608585074,0.146256,68373.0,68372.0,0.000924]
["bitfinex","BTCUSD",1721608585506,0.438769,68373.0,68372.0,0.000924]
["bitfinex","BTCUSD",1721608585897,0.438769,68373.0,68372.0,0.024924]
["bitfinex","BTCUSD",1721608586315,0.146256,68373.0,68372.0,0.014924]
["bitfinex","BTCUSD",1721608586527,0.146256,68373.0,68372.0,0.14940442]
["bitfinex","BTCUSD",1721608586528,0.147256,68373.0,68372.0,0.14940442]
["bitfinex","BTCUSD",1721608586728,0.147256,68373.0,68372.0,0.13240442]
["bitfinex","BTCUSD",1721608586939,0.439769,68373.0,68372.0,0.13240442]
["bitfinex","BTCUSD",1721608587173,0.732282,68373.0,68372.0,0.13240712]
["bitfinex","BTCUSD",1721608587352,0.732282,68373.0,68372.0,0.010924]
["bitfinex","BTCUSD",1721608587678,0.678538,68373.0,68372.0,0.13240747]
["bitfinex","BTCUSD",1721608587810,0.386025,68373.0,68372.0,0.12240747]
["bitfinex","BTCUSD",1721608588209,0.387025,68373.0,68372.0,0.13140687]
["bitfinex","BTCUSD",1721608588598,0.386025,68373.0,68372.0,0.12240687]
["bitfinex","BTCUSD",1721608588931,0.147256,68373.0,68372.0,0.13140687]
["bitfinex","BTCUSD",1721608589483,0.147256,68373.0,68372.0,0.13540687]
["bitfinex","BTCUSD",1721608589673,0.147256,68373.0,68372.0,0.13140687]
["bitfinex","BTCUSD",1721608590016,0.148256,68373.0,68372.0,0.14040687]
["bitfinex","BTCUSD",1721608590661,0.148256,68373.0,68372.0,0.14562216]
["bitfinex","BTCUSD",1721608591241,0.147256,68373.0,68372.0,0.13662006]
["bitfinex","BTCUSD",1721608591665,0.148256,68373.0,68372.0,0.14362006]
["bitfinex","BTCUSD",1721608591867,0.146256,68373.0,68372.0,0.12762006]
["bitfinex","BTCUSD",1721608592073,0.147256,68373.0,68372.0,0.13462006]
["bitfinex","BTCUSD",1721608592304,0.148256,68373.0,68372.0,0.14362006]
["bitfinex","BTCUSD",1721608592702,0.147256,68373.0,68372.0,0.13662006]
["bitfinex","BTCUSD",1721608592911,0.00941728,68376.0,68372.0,0.27463997]
["bitfinex","BTCUSD",1721608593141,0.1,68378.0,68373.0,0.12148077]
["bitfinex","BTCUSD",1721608593327,0.146251,68376.0,68374.0,0.12148077]
["bitfinex","BTCUSD",1721608593541,0.146251,68376.0,68375.0,0.12148077]
["bitfinex","BTCUSD",1721608593714,0.146251,68376.0,68375.0,0.1266952]
["bitfinex","BTCUSD",1721608594157,0.438751,68376.0,68375.0,0.1266952]
["bitfinex","BTCUSD",1721608594584,0.438751,68376.0,68375.0,0.12669483]
["bitfinex","BTCUSD",1721608594860,0.438751,68376.0,68375.0,0.1214804]
["bitfinex","BTCUSD",1721608595208,0.439751,68376.0,68375.0,0.1214804]
["bitfinex","BTCUSD",1721608595426,0.147251,68376.0,68375.0,0.1214804]
["bitfinex","BTCUSD",1721608595668,0.14725,68376.0,68375.0,0.12672281]
["bitfinex","BTCUSD",1721608595833,0.14625,68376.0,68375.0,0.12672281]
["bitfinex","BTCUSD",1721608596015,0.43875,68376.0,68375.0,0.12672281]
["bitfinex","BTCUSD",1721608596237,0.14825,68376.0,68375.0,0.1344804]
["bitfinex","BTCUSD",1721608596446,0.002,68376.0,68375.0,0.13972281]
["bitfinex","BTCUSD",1721608596876,0.44075,68376.0,68375.0,0.13972281]
["bitfinex","BTCUSD",1721608597245,0.002,68376.0,68375.0,0.1344804]
["bitfinex","BTCUSD",1721608597447,0.002,68376.0,68375.0,0.37278151]
["bitfinex","BTCUSD",1721608597646,0.002,68376.0,68375.0,0.37278237]
["bitfinex","BTCUSD",1721608598489,0.14825,68376.0,68375.0,0.32194262]
["bitfinex","BTCUSD",1721608600715,0.14825,68376.0,68375.0,0.32194266]
["bitfinex","BTCUSD",1721608600923,0.002,68376.0,68375.0,0.32194266]
["bitfinex","BTCUSD",1721608601145,0.002,68376.0,68375.0,0.32194194]
["bitfinex","BTCUSD",1721608601954,0.002,68376.0,68375.0,0.46896185]
["bitfinex","BTCUSD",1721608602172,0.0779,68387.0,68375.0,0.46896185]
["bitfinex","BTCUSD",1721608602173,0.1,68385.0,68376.0,0.1399]
["bitfinex","BTCUSD",1721608602380,0.3515,68392.0,68381.0,0.1399]
["bitfinex","BTCUSD",1721608602381,0.2101,68392.0,68381.0,0.1399]
["bitfinex","BTCUSD",1721608602591,0.00914622,68395.0,68391.0,0.07348942]
["bitfinex","BTCUSD",1721608602798,0.288,68399.0,68392.0,0.30894434]
["bitfinex","BTCUSD",1721608603040,0.648701,68399.0,68398.0,0.05080067]
["bitfinex","BTCUSD",1721608603248,0.648701,68399.0,68391.0,0.22050933]
["bitfinex","BTCUSD",1721608603249,0.146208,68396.0,68391.0,0.22050933]
["bitfinex","BTCUSD",1721608603445,0.146208,68396.0,68392.0,0.3036133]
["bitfinex","BTCUSD",1721608603663,0.146208,68396.0,68393.0,0.30361286]
["bitfinex","BTCUSD",1721608603860,0.146208,68396.0,68391.0,0.22050933]
["bitfinex","BTCUSD",1721608603861,0.146208,68396.0,68394.0,0.30361286]
["bitfinex","BTCUSD",1721608604117,0.146207,68396.0,68395.0,0.30361286]
["bitfinex","BTCUSD",1721608604343,0.246207,68396.0,68395.0,0.30361286]
["bitfinex","BTCUSD",1721608605040,0.146194,68403.0,68396.0,0.0615]
["bitfinex","BTCUSD",1721608605285,0.145811,68403.0,68402.0,0.05078185]
["bitfinex","BTCUSD",1721608605534,0.2101,68405.0,68402.0,0.12144514]
["bitfinex","BTCUSD",1721608605740,0.2101,68405.0,68403.0,0.12144514]
["bitfinex","BTCUSD",1721608605944,0.292351,68411.0,68403.0,0.12144514]
["bitfinex","BTCUSD",1721608605945,0.146178,68410.0,68404.0,0.12144514]
["bitfinex","BTCUSD",1721608606170,0.2101,68411.0,68406.0,0.07348942]
["bitfinex","BTCUSD",1721608606394,0.21927625,68411.0,68407.0,0.12144514]
["bitfinex","BTCUSD",1721608606598,0.36545125,68411.0,68408.0,0.12144514]
["bitfinex","BTCUSD",1721608606841,0.36545125,68411.0,68409.0,0.12142422]
["bitfinex","BTCUSD",1721608606842,0.146177,68410.0,68409.0,0.12142422]
["bitfinex","BTCUSD",1721608607014,0.21927625,68411.0,68409.0,0.12142422]
["bitfinex","BTCUSD",1721608607215,0.21927625,68411.0,68407.0,0.0641]
["bitfinex","BTCUSD",1721608607216,0.1,68410.0,68407.0,0.0641]
["bitfinex","BTCUSD",1721608607438,0.1,68410.0,68408.0,0.26844413]
["bitfinex","BTCUSD",1721608607636,0.1,68410.0,68409.0,0.12142422]
["bitfinex","BTCUSD",1721608607898,0.1,68410.0,68409.0,0.26844413]
["bitfinex","BTCUSD",1721608609319,0.1,68410.0,68409.0,0.27244413]
["bitfinex","BTCUSD",1721608609781,0.1,68410.0,68409.0,0.27644413]
["bitfinex","BTCUSD",1721608609937,0.00917625,68411.0,68409.0,0.27643707]
["bitfinex","BTCUSD",1721608610137,0.1,68412.0,68410.0,0.26843707]
["bitfinex","BTCUSD",1721608610406,0.1,68412.0,68411.0,0.12141716]
["bitfinex","BTCUSD",1721608610539,0.1,68412.0,68411.0,0.26843707]
["bitfinex","BTCUSD",1721608610719,0.1,68412.0,68409.0,0.008]
["bitfinex","BTCUSD",1721608610720,0.146177,68410.0,68409.0,0.0907]
["bitfinex","BTCUSD",1721608610926,0.29233,68416.0,68409.0,0.1214173]
["bitfinex","BTCUSD",1721608611237,0.146167,68415.0,68412.0,0.07348942]
["bitfinex","BTCUSD",1721608611442,0.146167,68415.0,68412.0,0.14701991]
["bitfinex","BTCUSD",1721608611638,0.146169,68414.0,68412.0,0.14701991]
["bitfinex","BTCUSD",1721608612239,0.2196391,68418.0,68413.0,0.19489793]
["bitfinex","BTCUSD",1721608612240,0.0095391,68418.0,68413.0,0.19489793]
["bitfinex","BTCUSD",1721608612453,0.0787,68422.0,68413.0,0.19489793]
["bitfinex","BTCUSD",1721608612454,0.1,68420.0,68414.0,0.12140851]
["bitfinex","BTCUSD",1721608612664,0.1,68420.0,68415.0,0.12140851]
["bitfinex","BTCUSD",1721608612665,0.146161,68418.0,68415.0,0.12140851]
["bitfinex","BTCUSD",1721608612869,0.1,68417.0,68414.0,0.0827]
["bitfinex","BTCUSD",1721608613129,0.00934545,68422.0,68415.0,0.27358532]
["bitfinex","BTCUSD",1721608613266,0.146154,68421.0,68416.0,0.12140084]
["bitfinex","BTCUSD",1721608613652,0.146154,68421.0,68417.0,0.00516151]
["bitfinex","BTCUSD",1721608613827,0.00914808,68425.0,68418.0,0.18779529]
["bitfinex","BTCUSD",1721608614051,0.001,68420.0,68419.0,0.2684152]
["bitfinex","BTCUSD",1721608614167,0.146149,68423.0,68419.0,0.27357614]
["bitfinex","BTCUSD",1721608614369,0.1,68422.0,68419.0,0.15218085]
["bitfinex","BTCUSD",1721608614573,0.001,68421.0,68419.0,0.15218085]
["bitfinex","BTCUSD",1721608614906,0.009,68421.0,68419.0,0.15218085]
["bitfinex","BTCUSD",1721608615311,0.001,68421.0,68419.0,0.15218085]
["bitfinex","BTCUSD",1721608615719,0.001,68421.0,68419.0,0.15318085]
["bitfinex","BTCUSD",1721608615918,0.007,68422.0,68419.0,0.15318085]
["bitfinex","BTCUSD",1721608615919,0.007,68422.0,68420.0,0.07348942]
["bitfinex","BTCUSD",1721608616138,0.007,68422.0,68421.0,0.14701991]
["bitfinex","BTCUSD",1721608616478,0.007,68422.0,68421.0,0.15217047]
["bitfinex","BTCUSD",1721608616714,0.007,68422.0,68421.0,0.48311085]
["bitfinex","BTCUSD",1721608617038,0.0017641,68428.0,68421.0,0.33695785]
["bitfinex","BTCUSD",1721608617269,0.0017641,68428.0,68421.0,0.36172347]
["bitfinex","BTCUSD",1721608617472,0.0017641,68428.0,68421.0,0.22957047]
["bitfinex","BTCUSD",1721608617673,0.0017641,68428.0,68427.0,0.21388942]
["bitfinex","BTCUSD",1721608618040,0.0017641,68428.0,68427.0,0.51219917]
["bitfinex","BTCUSD",1721608618257,0.0017641,68428.0,68427.0,0.29256875]
["bitfinex","BTCUSD",1721608618834,0.9425591,68428.0,68427.0,0.00514884]
["bitfinex","BTCUSD",1721608619251,0.146151,68422.0,68421.0,0.007]
["bitfinex","BTCUSD",1721608619457,0.438454,68422.0,68421.0,0.15501991]
["bitfinex","BTCUSD",1721608619589,0.438454,68422.0,68421.0,0.15188485]
["bitfinex","BTCUSD",1721608620210,0.146151,68422.0,68421.0,0.15188485]
["bitfinex","BTCUSD",1721608620632,0.146151,68422.0,68421.0,0.16588485]
["bitfinex","BTCUSD",1721608621688,0.147151,68422.0,68421.0,0.17888485]
["bitfinex","BTCUSD",1721608623601,0.001,68422.0,68421.0,0.17888485]
["bitfinex","BTCUSD",1721608624018,0.001,68422.0,68421.0,0.32348485]
["bitfinex","BTCUSD",1721608625374,0.001,68422.0,68421.0,0.44486548]
["bitfinex","BTCUSD",1721608625575,0.001,68422.0,68421.0,0.32348485]
["bitfinex","BTCUSD",1721608626221,0.001,68422.0,68421.0,0.44486533]
["bitfinex","BTCUSD",1721608627049,0.001,68422.0,68421.0,0.44486808]
["bitfinex","BTCUSD",1721608629155,0.0017641,68428.0,68421.0,0.44486808]
["bitfinex","BTCUSD",1721608629359,0.0017641,68428.0,68427.0,0.21968942]
["bitfinex","BTCUSD",1721608629634,0.0017641,68428.0,68427.0,0.48809256]
["bitfinex","BTCUSD",1721608629811,0.0017641,68428.0,68427.0,0.49295935]
["bitfinex","BTCUSD",1721608630062,0.0017641,68428.0,68427.0,0.51771712]
["bitfinex","BTCUSD",1721608630250,0.0017641,68428.0,68427.0,1.69796081]
["bitfinex","BTCUSD",1721608630452,0.00144938,68437.0,68436.0,0.287221]
["bitfinex","BTCUSD",1721608630656,0.00144938,68437.0,68436.0,0.4094852]
["bitfinex","BTCUSD",1721608630906,0.00144938,68437.0,68436.0,0.33903756]
["bitfinex","BTCUSD",1721608631363,0.00144938,68437.0,68436.0,0.27323756]
["bitfinex","BTCUSD",1721608631564,0.14756838,68437.0,68436.0,0.27323756]
["bitfinex","BTCUSD",1721608631915,0.00144938,68437.0,68436.0,0.27323756]
["bitfinex","BTCUSD",1721608632120,0.14756838,68437.0,68436.0,0.27323756]
["bitfinex","BTCUSD",1721608632324,0.43980738,68437.0,68436.0,0.13321765]
["bitfinex","BTCUSD",1721608632522,0.14756838,68437.0,68436.0,0.13321765]
["bitfinex","BTCUSD",1721608632843,0.73204638,68437.0,68436.0,0.13321765]
["bitfinex","BTCUSD",1721608633050,0.73204638,68437.0,68436.0,0.13321645]
["bitfinex","BTCUSD",1721608633203,0.43980738,68437.0,68436.0,0.12836409]
["bitfinex","BTCUSD",1721608633835,0.14756838,68437.0,68436.0,0.12836409]
["bitfinex","BTCUSD",1721608634239,0.14756838,68437.0,68436.0,0.13321645]
["bitfinex","BTCUSD",1721608634470,0.43980738,68437.0,68436.0,0.13321645]
["bitfinex","BTCUSD",1721608634894,0.73204638,68437.0,68436.0,0.12836409]
["bitfinex","BTCUSD",1721608636020,0.73204638,68437.0,68436.0,0.007]
["bitfinex","BTCUSD",1721608636222,0.73204638,68437.0,68436.0,0.12836912]
["bitfinex","BTCUSD",1721608636423,1.02428538,68437.0,68436.0,0.12836912]
["bitfinex","BTCUSD",1721608636621,1.04728538,68437.0,68436.0,0.007]
["bitfinex","BTCUSD",1721608636819,1.04728538,68437.0,68436.0,0.12837464]
["bitfinex","BTCUSD",1721608637209,0.75504638,68437.0,68436.0,0.12837464]
["bitfinex","BTCUSD",1721608637731,0.75504638,68437.0,68436.0,0.12537464]
["bitfinex","BTCUSD",1721608637941,0.73204638,68437.0,68436.0,0.12537464]
["bitfinex","BTCUSD",1721608638155,0.73204638,68437.0,68436.0,0.12637464]
["bitfinex","BTCUSD",1721608638602,0.73204638,68437.0,68436.0,0.12237464]
["bitfinex","BTCUSD",1721608638804,0.73304638,68437.0,68436.0,0.12337464]
["bitfinex","BTCUSD",1721608639124,0.73304638,68437.0,68436.0,0.12337458]
["bitfinex","BTCUSD",1721608639721,0.73304638,68437.0,68436.0,0.12137458]
["bitfinex","BTCUSD",1721608639951,0.73204638,68437.0,68436.0,0.12137458]
["bitfinex","BTCUSD",1721608640550,0.73304638,68437.0,68436.0,0.12137458]
["bitfinex","BTCUSD",1721608640842,0.73304638,68437.0,68436.0,0.12237458]
["bitfinex","BTCUSD",1721608641771,0.73204638,68437.0,68436.0,0.12237458]
["bitfinex","BTCUSD",1721608641973,0.73204638,68437.0,68436.0,0.12337458]
["bitfinex","BTCUSD",1721608642282,1.02428538,68437.0,68436.0,0.12337495]
["bitfinex","BTCUSD",1721608642483,0.73204638,68437.0,68436.0,0.12337495]
["bitfinex","BTCUSD",1721608642728,1.02428538,68437.0,68436.0,0.12337495]
["bitfinex","BTCUSD",1721608642864,0.73204638,68437.0,68436.0,0.12337495]
["bitfinex","BTCUSD",1721608643067,1.02428538,68437.0,68436.0,0.12237495]
["bitfinex","BTCUSD",1721608643265,0.73204638,68437.0,68436.0,0.12137495]
["bitfinex","BTCUSD",1721608643719,0.73304638,68437.0,68436.0,0.12137495]
["bitfinex","BTCUSD",1721608645476,0.146136,68429.0,68428.0,0.0658]
["bitfinex","BTCUSD",1721608645719,1e-08,68429.0,68428.0,0.51624813]
["bitfinex","BTCUSD",1721608645962,0.14613601,68429.0,68428.0,0.5208525]
["bitfinex","BTCUSD",1721608646594,1e-08,68429.0,68428.0,0.5208525]
["bitfinex","BTCUSD",1721608647105,1e-08,68429.0,68428.0,0.5338525]
["bitfinex","BTCUSD",1721608647256,1e-08,68429.0,68428.0,0.5268525]
["bitfinex","BTCUSD",1721608647687,1e-08,68429.0,68428.0,0.5217765]
["bitfinex","BTCUSD",1721608648268,0.14613601,68429.0,68428.0,0.5217765]
["bitfinex","BTCUSD",1721608648616,0.14613601,68429.0,68428.0,0.5720423]
["bitfinex","BTCUSD",1721608648790,0.14613601,68429.0,68428.0,0.53677576]
["bitfinex","BTCUSD",1721608649005,0.14613601,68429.0,68428.0,0.53677811]
["bitfinex","BTCUSD",1721608649206,1e-08,68429.0,68428.0,0.52877811]
["bitfinex","BTCUSD",1721608649681,1e-08,68429.0,68428.0,0.57204465]
["bitfinex","BTCUSD",1721608649887,1e-08,68429.0,68428.0,0.56504465]
["bitfinex","BTCUSD",1721608650117,1e-08,68429.0,68428.0,0.58804465]
["bitfinex","BTCUSD",1721608650335,1e-08,68429.0,68428.0,0.54477811]
["bitfinex","BTCUSD",1721608651434,1e-08,68429.0,68428.0,0.24134828]
["bitfinex","BTCUSD",1721608651637,1e-08,68429.0,68428.0,0.54477589]
["bitfinex","BTCUSD",1721608651873,1e-08,68429.0,68428.0,0.54477708]
["bitfinex","BTCUSD",1721608653643,1e-08,68429.0,68428.0,0.95107113]
["bitfinex","BTCUSD",1721608654178,1e-08,68429.0,68428.0,1.18385909]
["bitfinex","BTCUSD",1721608654371,1e-08,68429.0,68428.0,1.09721013]
["bitfinex","BTCUSD",1721608654573,1e-08,68429.0,68428.0,0.46968728]
["bitfinex","BTCUSD",1721608654799,1e-08,68429.0,68428.0,1.18389147]
["bitfinex","BTCUSD",1721608655006,1e-08,68429.0,68428.0,1.03775247]
["bitfinex","BTCUSD",1721608656849,1e-08,68429.0,68428.0,1.18389147]
["bitfinex","BTCUSD",1721608657257,1e-08,68429.0,68428.0,1.47616947]
["bitfinex","BTCUSD",1721608657459,1e-08,68429.0,68428.0,1.38945146]
["bitfinex","BTCUSD",1721608657663,1e-08,68429.0,68428.0,1.47625588]
["bitfinex","BTCUSD",1721608657861,1e-08,68429.0,68428.0,1.38945106]
["bitfinex","BTCUSD",1721608658126,1e-08,68429.0,68428.0,1.68172906]
["bitfinex","BTCUSD",1721608659544,1e-08,68429.0,68428.0,1.79022836]
["bitfinex","BTCUSD",1721608659746,0.00621332,68434.0,68433.0,0.0663]
["bitfinex","BTCUSD",1721608659991,0.00621332,68434.0,68433.0,0.61089649]
["bitfinex","BTCUSD",1721608660145,0.00621332,68434.0,68433.0,0.7616069]
["bitfinex","BTCUSD",1721608660376,0.00621332,68434.0,68433.0,0.7467398]
["bitfinex","BTCUSD",1721608660587,0.00621332,68434.0,68433.0,0.85695011]
["bitfinex","BTCUSD",1721608660789,0.00621332,68434.0,68433.0,0.29720232]
["bitfinex","BTCUSD",1721608660988,0.00621332,68434.0,68433.0,0.56468696]
["bitfinex","BTCUSD",1721608661240,0.00621332,68434.0,68433.0,0.64417638]
["bitfinex","BTCUSD",1721608661388,0.00621332,68434.0,68433.0,0.81507574]
["bitfinex","BTCUSD",1721608661591,0.00621332,68434.0,68433.0,0.94143222]
["bitfinex","BTCUSD",1721608662198,0.00621332,68434.0,68433.0,1.80872903]
["bitfinex","BTCUSD",1721608662399,0.00621332,68434.0,68433.0,2.16275303]
["bitfinex","BTCUSD",1721608662656,0.00621332,68434.0,68433.0,2.16975303]
["bitfinex","BTCUSD",1721608662849,0.00621332,68434.0,68433.0,2.08300527]
["bitfinex","BTCUSD",1721608663033,0.00621332,68434.0,68433.0,2.07800527]
["bitfinex","BTCUSD",1721608663213,0.00621332,68434.0,68433.0,2.02800527]
["bitfinex","BTCUSD",1721608663412,0.00621332,68434.0,68433.0,1.70296947]
["bitfinex","BTCUSD",1721608664091,0.00621332,68434.0,68433.0,1.41871347]
["bitfinex","BTCUSD",1721608664311,0.00621332,68434.0,68433.0,1.10371304]
["bitfinex","BTCUSD",1721608664494,0.00621332,68434.0,68433.0,0.92168779]
["bitfinex","BTCUSD",1721608664696,0.00621332,68434.0,68433.0,0.5786868]
["bitfinex","BTCUSD",1721608664864,0.00621332,68434.0,68433.0,0.4325588]
["bitfinex","BTCUSD",1721608665122,0.00621332,68434.0,68433.0,0.4185588]
["bitfinex","BTCUSD",1721608665275,0.00621332,68434.0,68433.0,0.5646868]
["bitfinex","BTCUSD",1721608665639,0.00621332,68434.0,68433.0,0.4325588]
["bitfinex","BTCUSD",1721608666105,0.00621332,68434.0,68433.0,0.4185588]
["bitfinex","BTCUSD",1721608666347,0.00621332,68434.0,68433.0,0.4325588]
["bitfinex","BTCUSD",1721608667015,0.00621332,68434.0,68433.0,0.4465588]
["bitfinex","BTCUSD",1721608667265,0.00621332,68434.0,68433.0,0.44655186]
["bitfinex","BTCUSD",1721608667723,0.00621332,68434.0,68433.0,0.28695186]
["bitfinex","BTCUSD",1721608667962,0.00621332,68434.0,68433.0,0.30095186]
["bitfinex","BTCUSD",1721608668783,0.00621332,68434.0,68433.0,0.28695186]
["bitfinex","BTCUSD",1721608668989,0.00621332,68434.0,68433.0,0.30095186]
["bitfinex","BTCUSD",1721608669213,0.00621332,68434.0,68433.0,0.28695186]
["bitfinex","BTCUSD",1721608669420,0.00621332,68434.0,68433.0,0.27295186]
["bitfinex","BTCUSD",1721608669638,0.00621332,68434.0,68433.0,0.28595186]
["bitfinex","BTCUSD",1721608669832,0.00621332,68434.0,68433.0,0.28695186]
["bitfinex","BTCUSD",1721608670041,0.00621332,68434.0,68433.0,0.35165186]
["bitfinex","BTCUSD",1721608670237,0.00621332,68434.0,68433.0,0.35965824]
["bitfinex","BTCUSD",1721608670462,0.00621332,68434.0,68433.0,0.33765824]
["bitfinex","BTCUSD",1721608670639,0.00621332,68434.0,68433.0,0.34565824]
["bitfinex","BTCUSD",1721608671220,0.00621332,68434.0,68433.0,0.28095824]
["bitfinex","BTCUSD",1721608671854,0.00621332,68434.0,68433.0,0.29095824]
["bitfinex","BTCUSD",1721608673188,0.00621332,68434.0,68433.0,0.29095671]
["bitfinex","BTCUSD",1721608673653,0.00621332,68434.0,68433.0,0.16960232]
["bitfinex","BTCUSD",1721608673800,0.00621332,68434.0,68433.0,0.29095928]
["bitfinex","BTCUSD",1721608675105,0.00621332,68434.0,68433.0,0.43675928]
["bitfinex","BTCUSD",1721608675753,0.00621332,68434.0,68433.0,0.35475928]
["bitfinex","BTCUSD",1721608675962,0.00621332,68434.0,68433.0,0.29095928]
["bitfinex","BTCUSD",1721608676441,0.00621332,68434.0,68433.0,0.29095739]
["bitfinex","BTCUSD",1721608677595,0.00621332,68434.0,68433.0,0.16960232]
["bitfinex","BTCUSD",1721608677800,0.00621332,68434.0,68433.0,0.2909603]
["bitfinex","BTCUSD",1721608678866,0.00621332,68434.0,68433.0,0.5832163]
["bitfinex","BTCUSD",1721608679081,0.00621332,68434.0,68433.0,0.8100443]
["bitfinex","BTCUSD",1721608679482,0.00621332,68434.0,68433.0,0.5177883]
["bitfinex","BTCUSD",1721608680027,0.00621332,68434.0,68433.0,0.8100443]
["bitfinex","BTCUSD",1721608680850,0.00621332,68434.0,68433.0,0.8109683]
["bitfinex","BTCUSD",1721608681091,0.00705332,68434.0,68433.0,0.8769683]
["bitfinex","BTCUSD",1721608682088,0.00705332,68434.0,68433.0,0.87696448]
["bitfinex","BTCUSD",1721608682492,0.00705332,68434.0,68433.0,0.87696224]
["bitfinex","BTCUSD",1721608683197,0.00705332,68434.0,68433.0,0.58470624]
["bitfinex","BTCUSD",1721608683607,0.00705332,68434.0,68433.0,1.16921824]
["bitfinex","BTCUSD",1721608684235,0.00705332,68434.0,68433.0,1.3512373]
["bitfinex","BTCUSD",1721608685144,0.00705332,68434.0,68433.0,1.67520896]
["bitfinex","BTCUSD",1721608685246,0.00705332,68434.0,68433.0,1.96746496]
["bitfinex","BTCUSD",1721608685445,0.00705332,68434.0,68433.0,0.94456896]
["bitfinex","BTCUSD",1721608685646,0.00705332,68434.0,68433.0,0.81011627]
["bitfinex","BTCUSD",1721608685852,0.00705332,68434.0,68433.0,0.6707849]
["bitfinex","BTCUSD",1721608686081,0.00705332,68434.0,68433.0,0.96305946]
["bitfinex","BTCUSD",1721608686283,0.00705332,68434.0,68433.0,1.25531546]
["bitfinex","BTCUSD",1721608686515,0.00705332,68434.0,68433.0,1.20452515]
["bitfinex","BTCUSD",1721608686707,0.00705332,68434.0,68433.0,1.25532775]
["bitfinex","BTCUSD",1721608687109,0.00705332,68434.0,68433.0,1.59020283]
["bitfinex","BTCUSD",1721608687285,0.00705332,68434.0,68433.0,1.52220283]
["bitfinex","BTCUSD",1721608687632,0.00705332,68434.0,68433.0,1.24394683]
["bitfinex","BTCUSD",1721608687850,0.00705332,68434.0,68433.0,1.21452515]
["bitfinex","BTCUSD",1721608688073,0.00705332,68434.0,68433.0,0.91116632]
["bitfinex","BTCUSD",1721608688281,0.00705332,68434.0,68433.0,1.2579754]
["bitfinex","BTCUSD",1721608688786,0.00705332,68434.0,68433.0,1.21453142]
["bitfinex","BTCUSD",1721608688988,0.00705332,68434.0,68433.0,1.25797239]
["bitfinex","BTCUSD",1721608690177,0.00705332,68434.0,68433.0,1.21453142]
["bitfinex","BTCUSD",1721608690935,0.00705332,68434.0,68433.0,1.65370962]
["bitfinex","BTCUSD",1721608691167,0.00705332,68434.0,68433.0,1.53854365]
["bitfinex","BTCUSD",1721608691375,0.00705332,68434.0,68433.0,1.96767796]
["bitfinex","BTCUSD",1721608692462,0.00705332,68434.0,68433.0,1.91767796]
["bitfinex","BTCUSD",1721608692668,0.00705332,68434.0,68433.0,1.83079803]
["bitfinex","BTCUSD",1721608693305,0.00705332,68434.0,68433.0,1.96767796]
["bitfinex","BTCUSD",1721608693952,0.00705332,68434.0,68433.0,1.88079803]
["bitfinex","BTCUSD",1721608694163,0.00705332,68434.0,68433.0,1.98939795]
["bitfinex","BTCUSD",1721608694362,0.00705332,68434.0,68433.0,1.86799424]
["bitfinex","BTCUSD",1721608694605,0.00705332,68434.0,68433.0,1.98932795]
["bitfinex","BTCUSD",1721608694812,0.00705332,68434.0,68433.0,1.88073867]
["bitfinex","BTCUSD",1721608695917,0.00705332,68434.0,68433.0,1.93073867]
["bitfinex","BTCUSD",1721608696820,0.00705332,68434.0,68433.0,1.88073867]
["bitfinex","BTCUSD",1721608697253,0.00705332,68434.0,68433.0,1.83073867]
["bitfinex","BTCUSD",1721608697398,0.00705332,68434.0,68433.0,1.93932621]
["bitfinex","BTCUSD",1721608697603,0.00705332,68434.0,68433.0,1.9893366]
["bitfinex","BTCUSD",1721608697805,0.00705332,68434.0,68433.0,1.93074709]
["bitfinex","BTCUSD",1721608699210,0.00705332,68434.0,68433.0,1.83074709]
["bitfinex","BTCUSD",1721608699892,0.00705332,68434.0,68433.0,1.53849109]
["bitfinex","BTCUSD",1721608700293,0.00705332,68434.0,68433.0,0.91116632]
["bitfinex","BTCUSD",1721608700551,0.00705332,68434.0,68433.0,1.9676647]
["bitfinex","BTCUSD",1721608700752,0.00705332,68434.0,68433.0,1.88077628]
["bitfinex","BTCUSD",1721608701091,0.00705332,68434.0,68433.0,1.53852028]
["bitfinex","BTCUSD",1721608701299,0.00705332,68434.0,68433.0,0.96570652]
["bitfinex","BTCUSD",1721608701499,0.00705332,68434.0,68433.0,1.12677682]
["bitfinex","BTCUSD",1721608701748,0.00705332,68434.0,68433.0,1.07595876]
["bitfinex","BTCUSD",1721608702172,0.00705332,68434.0,68433.0,0.78370276]
["bitfinex","BTCUSD",1721608702378,0.00705332,68434.0,68433.0,1.07595876]
["bitfinex","BTCUSD",1721608702582,0.00705332,68434.0,68433.0,1.01654271]
["bitfinex","BTCUSD",1721608702748,0.00705332,68434.0,68433.0,1.30879871]
["bitfinex","BTCUSD",1721608702959,0.00705332,68434.0,68433.0,1.07596299]
["bitfinex","BTCUSD",1721608703401,0.00705332,68434.0,68433.0,0.78370699]
["bitfinex","BTCUSD",1721608703611,0.00705332,68434.0,68433.0,1.01657582]
["bitfinex","BTCUSD",1721608703822,0.00705332,68434.0,68433.0,0.34534401]
["bitfinex","BTCUSD",1721608704024,0.00705332,68434.0,68433.0,0.44799997]
["bitfinex","BTCUSD",1721608704221,0.00705332,68434.0,68433.0,0.49147201]
["bitfinex","BTCUSD",1721608704561,0.00705332,68434.0,68433.0,0.68084789]
["bitfinex","BTCUSD",1721608704967,0.00705332,68434.0,68433.0,0.75433731]
["bitfinex","BTCUSD",1721608705134,0.00705332,68434.0,68433.0,0.79781118]
["bitfinex","BTCUSD",1721608705807,0.00705332,68434.0,68433.0,0.56496365]
["bitfinex","BTCUSD",1721608705978,0.00705332,68434.0,68433.0,0.85721965]
["bitfinex","BTCUSD",1721608706190,0.00705332,68434.0,68433.0,1.09006914]
["bitfinex","BTCUSD",1721608706437,0.00705332,68434.0,68433.0,1.04659527]
["bitfinex","BTCUSD",1721608706657,0.00705332,68434.0,68433.0,1.02813389]
["bitfinex","BTCUSD",1721608706849,0.00705332,68434.0,68433.0,1.338857]
["bitfinex","BTCUSD",1721608707088,0.00705332,68434.0,68433.0,0.98465574]
["bitfinex","BTCUSD",1721608707288,0.00705332,68434.0,68433.0,1.37172002]
["bitfinex","BTCUSD",1721608707495,0.00705332,68434.0,68433.0,1.06097732]
["bitfinex","BTCUSD",1721608707690,0.00705332,68434.0,68433.0,1.0465927]
["bitfinex","BTCUSD",1721608708433,0.00705332,68434.0,68433.0,1.3388487]
["bitfinex","BTCUSD",1721608708696,0.00705332,68434.0,68433.0,1.28802002]
["bitfinex","BTCUSD",1721608708895,0.00705332,68434.0,68433.0,1.35323332]
["bitfinex","BTCUSD",1721608709125,0.00705332,68434.0,68433.0,1.28802002]
["bitfinex","BTCUSD",1721608709509,0.00705332,68434.0,68433.0,1.35323332]
["bitfinex","BTCUSD",1721608709748,0.00705332,68434.0,68433.0,1.35323315]
["bitfinex","BTCUSD",1721608710009,0.00705332,68434.0,68433.0,1.06097715]
["bitfinex","BTCUSD",1721608710215,0.00705332,68434.0,68433.0,0.99576039]
["bitfinex","BTCUSD",1721608710872,0.00705332,68434.0,68433.0,1.06097715]
["bitfinex","BTCUSD",1721608711579,0.00705332,68434.0,68433.0,0.48388697]
["bitfinex","BTCUSD",1721608711780,0.00705332,68434.0,68433.0,0.63001497]
["bitfinex","BTCUSD",1721608711949,0.00705332,68434.0,68433.0,0.68084499]
["bitfinex","BTCUSD",1721608712154,0.00705332,68434.0,68433.0,0.63001497]
["bitfinex","BTCUSD",1721608712355,0.00705332,68434.0,68433.0,0.48388697]
["bitfinex","BTCUSD",1721608712561,0.00705332,68434.0,68433.0,0.65168835]
["bitfinex","BTCUSD",1721608712910,0.00705332,68434.0,68433.0,0.65169918]
["bitfinex","BTCUSD",1721608713029,0.00705332,68434.0,68433.0,0.79782718]
["bitfinex","BTCUSD",1721608713456,0.00705332,68434.0,68433.0,0.74699522]
["bitfinex","BTCUSD",1721608713678,0.00705332,68434.0,68433.0,0.70351376]
["bitfinex","BTCUSD",1721608714082,0.00705332,68434.0,68433.0,1.28802576]
["bitfinex","BTCUSD",1721608714500,0.00705332,68434.0,68433.0,1.35324796]
["bitfinex","BTCUSD",1721608714706,0.00705332,68434.0,68433.0,1.06099196]
["bitfinex","BTCUSD",1721608715344,0.00705332,68434.0,68433.0,1.35324796]
["bitfinex","BTCUSD",1721608715904,0.00705332,68434.0,68433.0,0.98465574]
["bitfinex","BTCUSD",1721608716109,0.00705332,68434.0,68433.0,1.06099278]
["bitfinex","BTCUSD",1721608716641,0.00705332,68434.0,68433.0,0.99576197]
["bitfinex","BTCUSD",1721608717428,0.00705332,68434.0,68433.0,1.06099278]
["bitfinex","BTCUSD",1721608718413,0.00705332,68434.0,68433.0,1.3850194]
["bitfinex","BTCUSD",1721608718628,0.00705332,68434.0,68433.0,1.38503736]
["bitfinex","BTCUSD",1721608718997,0.00705332,68434.0,68433.0,1.01642498]
["bitfinex","BTCUSD",1721608719197,0.00705332,68434.0,68433.0,1.67730249]
["bitfinex","BTCUSD",1721608719363,0.00705332,68434.0,68433.0,1.69064266]
["bitfinex","BTCUSD",1721608719558,0.00705332,68434.0,68433.0,1.75384186]
["bitfinex","BTCUSD",1721608720354,0.00705332,68434.0,68433.0,1.84085587]
["bitfinex","BTCUSD",1721608720689,0.00705332,68434.0,68433.0,1.75384186]
["bitfinex","BTCUSD",1721608720885,0.00705332,68434.0,68433.0,1.84085587]
["bitfinex","BTCUSD",1721608721935,0.09098,68442.0,68438.0,0.146117]
["bitfinex","BTCUSD",1721608721936,0.0803227,68442.0,68438.0,0.146117]
["bitfinex","BTCUSD",1721608722137,0.0803227,68442.0,68439.0,0.41727021]
["bitfinex","BTCUSD",1721608722339,0.0803227,68442.0,68440.0,0.1213413]
["bitfinex","BTCUSD",1721608722540,0.0803227,68442.0,68439.0,0.15436043]
["bitfinex","BTCUSD",1721608722541,0.0803227,68442.0,68441.0,0.26836121]
["bitfinex","BTCUSD",1721608722744,0.0803227,68442.0,68441.0,0.27290716]
["bitfinex","BTCUSD",1721608723145,0.1428227,68442.0,68441.0,0.27290716]
["bitfinex","BTCUSD",1721608723939,0.1428227,68442.0,68441.0,0.28390716]
["bitfinex","BTCUSD",1721608725161,0.5811497,68442.0,68441.0,0.13688725]
["bitfinex","BTCUSD",1721608725616,0.5811497,68442.0,68441.0,0.1323413]
["bitfinex","BTCUSD",1721608725821,0.5811497,68442.0,68441.0,0.1543413]
["bitfinex","BTCUSD",1721608726026,0.5811497,68442.0,68441.0,0.1433413]
["bitfinex","BTCUSD",1721608726421,0.2889317,68442.0,68441.0,0.1543413]
["bitfinex","BTCUSD",1721608726586,0.2889317,68442.0,68441.0,0.1423413]
["bitfinex","BTCUSD",1721608726587,0.5811497,68442.0,68441.0,0.1423413]
["bitfinex","BTCUSD",1721608726989,0.5811497,68442.0,68441.0,0.1533413]
["bitfinex","BTCUSD",1721608728305,0.5811497,68442.0,68441.0,0.15335241]
["bitfinex","BTCUSD",1721608728526,0.8733677,68442.0,68441.0,0.15335241]
["bitfinex","BTCUSD",1721608729328,0.8733677,68442.0,68441.0,0.032]
["bitfinex","BTCUSD",1721608729329,1.1655857,68442.0,68441.0,0.032]
["bitfinex","BTCUSD",1721608729558,1.29131871,68442.0,68441.0,0.032]
["bitfinex","BTCUSD",1721608730336,0.73063,68434.0,68433.0,0.000924]
["bitfinex","BTCUSD",1721608730700,0.73063,68434.0,68433.0,0.12229538]
["bitfinex","BTCUSD",1721608730701,0.87453,68434.0,68433.0,0.12229538]
["bitfinex","BTCUSD",1721608731532,0.87453,68434.0,68433.0,0.12229546]
["bitfinex","BTCUSD",1721608731737,0.87453,68434.0,68433.0,0.000924]
["bitfinex","BTCUSD",1721608732740,0.87453,68434.0,68433.0,0.005924]
["bitfinex","BTCUSD",1721608733100,0.87453,68434.0,68433.0,0.011924]
["bitfinex","BTCUSD",1721608733296,1.166782,68434.0,68433.0,0.011924]
["bitfinex","BTCUSD",1721608733505,1.2834602,68434.0,68433.0,0.011924]
["bitfinex","BTCUSD",1721608733707,1.166782,68434.0,68433.0,0.011924]
["bitfinex","BTCUSD",1721608733928,1.266782,68434.0,68433.0,0.011924]
["bitfinex","BTCUSD",1721608734845,0.97453,68434.0,68433.0,0.011924]
["bitfinex","BTCUSD",1721608735424,0.97453,68434.0,68433.0,0.006924]
["bitfinex","BTCUSD",1721608735634,0.97453,68434.0,68433.0,0.000924]
["bitfinex","BTCUSD",1721608735812,0.97553,68434.0,68433.0,0.000924]
["bitfinex","BTCUSD",1721608736075,0.97753,68434.0,68433.0,0.000924]
["bitfinex","BTCUSD",1721608736276,0.97653,68434.0,68433.0,0.000924]
["bitfinex","BTCUSD",1721608736499,0.97753,68434.0,68433.0,0.000924]
["bitfinex","BTCUSD",1721608736738,0.97753,68434.0,68433.0,0.002924]
["bitfinex","BTCUSD",1721608736961,0.97453,68434.0,68433.0,0.002924]
["bitfinex","BTCUSD",1721608737169,0.97453,68434.0,68433.0,0.004924]
["bitfinex","BTCUSD",1721608737369,0.97453,68434.0,68433.0,0.15194391]
["bitfinex","BTCUSD",1721608737370,0.329226,68434.0,68433.0,0.15194391]
["bitfinex","BTCUSD",1721608737580,0.33997727,68434.0,68433.0,0.15194391]
["bitfinex","BTCUSD",1721608737785,0.63222927,68434.0,68433.0,0.15838106]
["bitfinex","BTCUSD",1721608738209,0.99068127,68434.0,68433.0,0.01136115]
["bitfinex","BTCUSD",1721608738432,0.99068127,68434.0,68433.0,0.004924]
["bitfinex","BTCUSD",1721608738667,1.28293327,68434.0,68433.0,0.002924]
["bitfinex","BTCUSD",1721608738881,1.28293327,68434.0,68433.0,0.004924]
["bitfinex","BTCUSD",1721608739297,1.28293327,68434.0,68433.0,0.000924]
["bitfinex","BTCUSD",1721608739493,0.99068127,68434.0,68433.0,0.006924]
["bitfinex","BTCUSD",1721608739912,0.99068127,68434.0,68433.0,0.002924]
["bitfinex","BTCUSD",1721608739913,0.69842927,68434.0,68433.0,0.002924]
["bitfinex","BTCUSD",1721608740121,0.69842927,68434.0,68433.0,0.000924]
["bitfinex","BTCUSD",1721608740525,0.78422927,68434.0,68433.0,0.000924]
["bitfinex","BTCUSD",1721608740967,0.32397727,68434.0,68433.0,0.14794391]
["bitfinex","BTCUSD",1721608741106,0.24087727,68434.0,68433.0,0.14794391]
["bitfinex","BTCUSD",1721608741310,0.11475127,68434.0,68433.0,0.14794391]
["bitfinex","BTCUSD",1721608741514,0.104,68434.0,68433.0,0.15438106]
["bitfinex","BTCUSD",1721608741714,0.103,68434.0,68433.0,0.15438106]
["bitfinex","BTCUSD",1721608742090,0.1,68434.0,68433.0,0.15438106]
["bitfinex","BTCUSD",1721608742547,0.1,68434.0,68433.0,0.15638106]
["bitfinex","BTCUSD",1721608742751,0.246126,68434.0,68433.0,0.15638106]
["bitfinex","BTCUSD",1721608742890,0.1,68434.0,68433.0,0.15638106]
["bitfinex","BTCUSD",1721608743092,0.146126,68434.0,68433.0,0.16238106]
["bitfinex","BTCUSD",1721608743321,0.246126,68434.0,68433.0,0.16038106]
["bitfinex","BTCUSD",1721608743581,0.246126,68434.0,68433.0,0.16538106]
["bitfinex","BTCUSD",1721608745215,0.1,68434.0,68433.0,0.16538106]
["bitfinex","BTCUSD",1721608745584,0.246126,68434.0,68433.0,0.16538106]
["bitfinex","BTCUSD",1721608745777,0.1,68434.0,68433.0,0.16538106]
["bitfinex","BTCUSD",1721608745984,0.246126,68434.0,68433.0,0.16538106]
["bitfinex","BTCUSD",1721608746764,0.329926,68434.0,68433.0,0.16538106]
["bitfinex","BTCUSD",1721608747175,0.330766,68434.0,68433.0,0.16538106]
["bitfinex","BTCUSD",1721608747350,0.623018,68434.0,68433.0,0.16538106]
["bitfinex","BTCUSD",1721608747768,0.699118,68434.0,68433.0,0.16538106]
["bitfinex","BTCUSD",1721608747969,1.05257,68434.0,68433.0,0.01836115]
["bitfinex","BTCUSD",1721608748329,1.05257,68434.0,68433.0,0.011924]
["bitfinex","BTCUSD",1721608748931,0.599118,68434.0,68433.0,0.011924]
["bitfinex","BTCUSD",1721608749730,0.599118,68434.0,68433.0,0.006924]
["bitfinex","BTCUSD",1721608749936,0.599118,68434.0,68433.0,0.000924]
["bitfinex","BTCUSD",1721608750131,0.599118,68434.0,68433.0,0.001924]
["bitfinex","BTCUSD",1721608750366,0.89137,68434.0,68433.0,0.006924]
["bitfinex","BTCUSD",1721608750720,0.95257,68434.0,68433.0,0.006924]
["bitfinex","BTCUSD",1721608751130,0.95257,68434.0,68433.0,0.001924]
["bitfinex","BTCUSD",1721608751597,1.63340502,68434.0,68433.0,0.000924]
["bitfinex","BTCUSD",1721608751800,1.63340502,68434.0,68428.0,0.000924]
["bitfinex","BTCUSD",1721608751801,0.917082,68429.0,68428.0,0.000924]
["bitfinex","BTCUSD",1721608752009,0.229979,68409.0,68408.0,0.002794]
["bitfinex","BTCUSD",1721608752210,0.229979,68409.0,68408.0,0.14701991]
["bitfinex","BTCUSD",1721608752412,0.438538,68409.0,68408.0,0.26843306]
["bitfinex","BTCUSD",1721608752622,0.146179,68409.0,68408.0,0.26843306]
["bitfinex","BTCUSD",1721608753042,0.438538,68409.0,68408.0,0.26843306]
["bitfinex","BTCUSD",1721608753170,0.438538,68409.0,68408.0,0.27643306]
["bitfinex","BTCUSD",1721608753602,0.438538,68409.0,68408.0,0.15501991]
["bitfinex","BTCUSD",1721608753814,0.730897,68409.0,68408.0,0.016]
["bitfinex","BTCUSD",1721608753976,0.14619,68404.0,68403.0,0.000924]
["bitfinex","BTCUSD",1721608754355,0.43857,68404.0,68403.0,0.26936282]
["bitfinex","BTCUSD",1721608755312,0.43857,68404.0,68403.0,0.26936105]
["bitfinex","BTCUSD",1721608755544,0.73095,68404.0,68403.0,0.26936105]
["bitfinex","BTCUSD",1721608755751,1.17053,68404.0,68403.0,0.000924]
["bitfinex","BTCUSD",1721608756151,1.17053,68404.0,68403.0,0.006924]
["bitfinex","BTCUSD",1721608756650,1.17053,68404.0,68403.0,0.000924]
["bitfinex","BTCUSD",1721608756852,1.2312297,68404.0,68403.0,0.007924]
["bitfinex","BTCUSD",1721608757029,1.43013,68404.0,68403.0,0.013924]
["bitfinex","BTCUSD",1721608757226,1.48013,68404.0,68403.0,0.013924]
["bitfinex","BTCUSD",1721608757453,1.82251,68404.0,68403.0,0.013924]
["bitfinex","BTCUSD",1721608757630,1.88323143,68404.0,68403.0,0.013924]
["bitfinex","BTCUSD",1721608757845,2.03019408,68404.0,68403.0,0.00792854]
["bitfinex","BTCUSD",1721608758056,0.731185,68382.0,68381.0,0.002794]
["bitfinex","BTCUSD",1721608758260,0.731185,68382.0,68380.0,0.07348942]
["bitfinex","BTCUSD",1721608758261,0.146239,68381.0,68380.0,0.07348942]
["bitfinex","BTCUSD",1721608758476,0.731195,68381.0,68380.0,0.22050933]
["bitfinex","BTCUSD",1721608759205,0.731195,68381.0,68380.0,0.07348942]
["bitfinex","BTCUSD",1721608759837,0.731195,68381.0,68380.0,0.08548942]
["bitfinex","BTCUSD",1721608760036,0.731195,68381.0,68380.0,0.012]
["bitfinex","BTCUSD",1721608760166,1.024673,68381.0,68380.0,0.025]
["bitfinex","BTCUSD",1721608760595,1.023673,68381.0,68380.0,0.012]
["bitfinex","BTCUSD",1721608761744,0.731195,68381.0,68380.0,0.018]
["bitfinex","BTCUSD",1721608762166,0.731195,68381.0,68380.0,0.006]
["bitfinex","BTCUSD",1721608762595,0.731195,68381.0,68380.0,0.01]
["bitfinex","BTCUSD",1721608762802,0.146239,68381.0,68380.0,0.01]
["bitfinex","BTCUSD",1721608763006,0.0829,68389.0,68376.0,0.0605]
["bitfinex","BTCUSD",1721608763221,0.0829,68389.0,68377.0,0.22050933]
["bitfinex","BTCUSD",1721608763222,0.146245,68378.0,68377.0,0.22050933]
["bitfinex","BTCUSD",1721608763423,0.438736,68378.0,68377.0,0.22730003]
["bitfinex","BTCUSD",1721608764574,0.439736,68378.0,68377.0,0.0157907]
["bitfinex","BTCUSD",1721608765042,0.147245,68378.0,68377.0,0.009]
["bitfinex","BTCUSD",1721608765390,0.001,68378.0,68377.0,0.009]
["bitfinex","BTCUSD",1721608765880,0.002,68378.0,68377.0,0.16401991]
["bitfinex","BTCUSD",1721608766109,0.002,68378.0,68377.0,0.17081061]
["bitfinex","BTCUSD",1721608766584,0.002,68378.0,68377.0,0.23311061]
["bitfinex","BTCUSD",1721608768069,0.002,68378.0,68377.0,0.30660003]
["bitfinex","BTCUSD",1721608769391,0.1,68394.0,68377.0,0.42806744]
["bitfinex","BTCUSD",1721608769611,0.1,68394.0,68389.0,0.07348942]
["bitfinex","BTCUSD",1721608769841,0.146212,68394.0,68390.0,0.00677764]
["bitfinex","BTCUSD",1721608770098,0.1,68393.0,68390.0,0.00677764]
["bitfinex","BTCUSD",1721608770275,0.146212,68394.0,68390.0,0.00677764]
["bitfinex","BTCUSD",1721608770522,0.064,68407.0,68391.0,0.20841991]
["bitfinex","BTCUSD",1721608770745,0.292361,68409.0,68396.0,0.07348942]
["bitfinex","BTCUSD",1721608770974,0.0781,68410.0,68398.0,0.146202]
["bitfinex","BTCUSD",1721608771200,0.292353,68411.0,68398.0,0.146202]
["bitfinex","BTCUSD",1721608771201,0.356337,68415.0,68403.0,0.07348942]
["bitfinex","BTCUSD",1721608771411,0.0781,68416.0,68405.0,0.0614]
["bitfinex","BTCUSD",1721608771412,0.146173,68412.0,68405.0,0.0614]
["bitfinex","BTCUSD",1721608771625,0.14617,68414.0,68406.0,0.27514553]
["bitfinex","BTCUSD",1721608771832,0.146166,68416.0,68406.0,0.2999133]
["bitfinex","BTCUSD",1721608772058,0.146168,68414.0,68407.0,0.12141567]
["bitfinex","BTCUSD",1721608772269,0.146168,68414.0,68408.0,0.14701991]
["bitfinex","BTCUSD",1721608772526,0.292326,68417.0,68409.0,0.12141204]
["bitfinex","BTCUSD",1721608772728,0.2096,68418.0,68408.0,0.15372716]
["bitfinex","BTCUSD",1721608772936,0.2096,68418.0,68410.0,0.0067061]
["bitfinex","BTCUSD",1721608772937,0.22025259,68418.0,68410.0,0.0067061]
["bitfinex","BTCUSD",1721608773169,0.22025259,68418.0,68411.0,0.14701991]
["bitfinex","BTCUSD",1721608773390,0.0781,68427.0,68411.0,0.15372544]
["bitfinex","BTCUSD",1721608773590,0.146152,68422.0,68412.0,0.26757829]
["bitfinex","BTCUSD",1721608773859,0.146152,68422.0,68413.0,0.27513058]
["bitfinex","BTCUSD",1721608774064,0.292295,68424.0,68414.0,0.12140629]
["bitfinex","BTCUSD",1721608774065,0.146154,68421.0,68414.0,0.12140629]
["bitfinex","BTCUSD",1721608774284,0.146154,68421.0,68415.0,0.2684262]
["bitfinex","BTCUSD",1721608774500,0.146153,68422.0,68415.0,0.15372314]
["bitfinex","BTCUSD",1721608774728,0.146146,68425.0,68416.0,0.12139636]
["bitfinex","BTCUSD",1721608774933,0.146143,68426.0,68417.0,0.34190569]
["bitfinex","BTCUSD",1721608775156,0.29229,68426.0,68418.0,0.12139636]
["bitfinex","BTCUSD",1721608775365,0.29229,68426.0,68419.0,0.26841627]
["bitfinex","BTCUSD",1721608775571,0.29229,68426.0,68419.0,0.15366765]
["bitfinex","BTCUSD",1721608775572,0.2096,68426.0,68419.0,0.15366765]
["bitfinex","BTCUSD",1721608775789,0.146152,68422.0,68419.0,0.15366765]
["bitfinex","BTCUSD",1721608775995,0.146153,68422.0,68419.0,0.15366765]
["bitfinex","BTCUSD",1721608776216,0.146153,68422.0,68419.0,0.14701991]
["bitfinex","BTCUSD",1721608776461,0.146156,68420.0,68419.0,0.14701991]
["bitfinex","BTCUSD",1721608776631,0.246156,68420.0,68419.0,0.14701991]
["bitfinex","BTCUSD",1721608776957,0.146169,68414.0,68412.0,0.07348942]
["bitfinex","BTCUSD",1721608777127,0.146165,68416.0,68413.0,0.26842009]
["bitfinex","BTCUSD",1721608777332,0.146165,68416.0,68414.0,0.12140018]
["bitfinex","BTCUSD",1721608777532,0.146165,68416.0,68415.0,0.26842009]
["bitfinex","BTCUSD",1721608778661,0.146165,68416.0,68415.0,0.12140018]
["bitfinex","BTCUSD",1721608778866,0.438494,68416.0,68415.0,0.12140018]
["bitfinex","BTCUSD",1721608779045,0.146165,68416.0,68415.0,0.12140018]
["bitfinex","BTCUSD",1721608779228,0.438494,68416.0,68415.0,0.12640018]
["bitfinex","BTCUSD",1721608779434,0.438494,68416.0,68415.0,0.005]
["bitfinex","BTCUSD",1721608779632,0.438494,68416.0,68415.0,0.13240443]
["bitfinex","BTCUSD",1721608779834,0.438494,68416.0,68415.0,0.12740443]
["bitfinex","BTCUSD",1721608780040,0.292329,68416.0,68415.0,0.1214046]
["bitfinex","BTCUSD",1721608780256,0.438493,68416.0,68415.0,0.1324046]
["bitfinex","BTCUSD",1721608781078,0.146164,68416.0,68415.0,0.1324046]
["bitfinex","BTCUSD",1721608781278,0.1,68420.0,68415.0,0.27942451]
["bitfinex","BTCUSD",1721608781482,0.292312,68420.0,68416.0,0.1214046]
["bitfinex","BTCUSD",1721608781685,0.146161,68418.0,68417.0,0.1214046]
["bitfinex","BTCUSD",1721608781894,0.438481,68418.0,68417.0,0.12805409]
["bitfinex","BTCUSD",1721608782094,0.438481,68418.0,68417.0,0.00664949]
["bitfinex","BTCUSD",1721608782292,0.146164,68416.0,68415.0,0.15201991]
["bitfinex","BTCUSD",1721608782492,0.146164,68416.0,68415.0,0.27342384]
["bitfinex","BTCUSD",1721608782709,0.146164,68416.0,68415.0,0.26942384]
["bitfinex","BTCUSD",1721608782915,0.146164,68416.0,68415.0,0.26842384]
["bitfinex","BTCUSD",1721608783117,0.438493,68416.0,68415.0,0.12140393]
["bitfinex","BTCUSD",1721608783527,0.14617,68414.0,68405.0,0.139]
["bitfinex","BTCUSD",1721608783727,0.14617,68414.0,68406.0,0.26842438]
["bitfinex","BTCUSD",1721608784090,0.14617,68414.0,68410.0,0.07348942]
["bitfinex","BTCUSD",1721608784307,0.14617,68414.0,68411.0,0.26842438]
["bitfinex","BTCUSD",1721608784514,0.14617,68414.0,68412.0,0.12140447]
["bitfinex","BTCUSD",1721608784660,0.14617,68414.0,68413.0,0.12140447]
["bitfinex","BTCUSD",1721608785462,0.438507,68414.0,68413.0,0.12140447]
["bitfinex","BTCUSD",1721608785699,0.146171,68413.0,68412.0,0.15501991]
["bitfinex","BTCUSD",1721608785927,0.438513,68413.0,68412.0,0.27642355]
["bitfinex","BTCUSD",1721608786125,0.438513,68413.0,68412.0,0.12140364]
["bitfinex","BTCUSD",1721608786353,0.146181,68409.0,68406.0,0.008]
["bitfinex","BTCUSD",1721608786555,0.146181,68409.0,68405.0,0.0614]
["bitfinex","BTCUSD",1721608786556,0.146181,68409.0,68407.0,0.26842717]
["bitfinex","BTCUSD",1721608786756,0.146181,68409.0,68408.0,0.12140726]
["bitfinex","BTCUSD",1721608786986,0.146181,68409.0,68408.0,0.26842717]
["bitfinex","BTCUSD",1721608788831,0.146181,68409.0,68408.0,0.14701991]
["bitfinex","BTCUSD",1721608789031,0.2096,68419.0,68402.0,0.0636]
["bitfinex","BTCUSD",1721608789258,0.315323,68418.0,68410.0,0.07348942]
["bitfinex","BTCUSD",1721608789460,0.146175,68411.0,68410.0,0.07348942]
["bitfinex","BTCUSD",1721608789637,0.292345,68413.0,68410.0,0.07348942]
["bitfinex","BTCUSD",1721608789994,0.438518,68413.0,68410.0,0.07348942]
["bitfinex","BTCUSD",1721608790195,0.146174,68412.0,68410.0,0.07348942]
["bitfinex","BTCUSD",1721608790394,0.146175,68411.0,68410.0,0.07348942]
["bitfinex","BTCUSD",1721608790796,0.146173,68412.0,68410.0,0.1948966]
["bitfinex","BTCUSD",1721608791005,0.146175,68411.0,68410.0,0.07348942]
["bitfinex","BTCUSD",1721608791216,0.438525,68411.0,68410.0,0.19489398]
["bitfinex","BTCUSD",1721608791410,0.438525,68411.0,68410.0,0.07348942]
["bitfinex","BTCUSD",1721608791961,0.438525,68411.0,68410.0,0.08248942]
["bitfinex","BTCUSD",1721608792372,0.438525,68411.0,68410.0,0.07348942]
["bitfinex","BTCUSD",1721608792572,0.730875,68411.0,68410.0,0.08348942]
["bitfinex","BTCUSD",1721608792795,0.730875,68411.0,68410.0,0.19889747]
["bitfinex","BTCUSD",1721608793000,0.730875,68411.0,68410.0,0.07748942]
["bitfinex","BTCUSD",1721608793199,1.023225,68411.0,68410.0,0.005]
["bitfinex","BTCUSD",1721608793692,1.023225,68411.0,68410.0,0.009]
["bitfinex","BTCUSD",1721608795608,0.730875,68411.0,68410.0,0.009]
["bitfinex","BTCUSD",1721608796677,0.730875,68411.0,68410.0,0.130416]
["bitfinex","BTCUSD",1721608797322,0.730875,68411.0,68410.0,0.126416]
["bitfinex","BTCUSD",1721608797738,0.730875,68411.0,68410.0,0.121416]
["bitfinex","BTCUSD",1721608798164,0.730875,68411.0,68403.0,0.22050933]
["bitfinex","BTCUSD",1721608798165,0.146188,68405.0,68403.0,0.22050933]
["bitfinex","BTCUSD",1721608798366,0.146188,68405.0,68404.0,0.14701991]
["bitfinex","BTCUSD",1721608798583,0.80675,68404.0,68403.0,0.07348942]
["bitfinex","BTCUSD",1721608798786,0.73095,68404.0,68403.0,0.07348942]
["bitfinex","BTCUSD",1721608799139,0.73095,68404.0,68403.0,0.07295975]
["bitfinex","BTCUSD",1721608799735,0.73095,68404.0,68403.0,0.07795975]
["bitfinex","BTCUSD",1721608800107,1.02333,68404.0,68403.0,0.19938917]
["bitfinex","BTCUSD",1721608800307,1.02333,68404.0,68403.0,0.12642942]
["bitfinex","BTCUSD",1721608800520,0.73095,68404.0,68403.0,0.13242942]
["bitfinex","BTCUSD",1721608800767,0.73095,68404.0,68403.0,0.011]
["bitfinex","BTCUSD",1721608800968,0.73095,68404.0,68403.0,0.005]
["bitfinex","BTCUSD",1721608801374,0.73095,68404.0,68403.0,0.13243064]
["bitfinex","BTCUSD",1721608801607,0.73095,68404.0,68403.0,0.13243006]
["bitfinex","BTCUSD",1721608802035,0.73095,68404.0,68403.0,0.12743006]
["bitfinex","BTCUSD",1721608802427,0.43857,68404.0,68403.0,0.13243006]
["bitfinex","BTCUSD",1721608802627,0.43857,68404.0,68403.0,0.19853006]
["bitfinex","BTCUSD",1721608802850,0.43857,68404.0,68403.0,0.19852844]
["bitfinex","BTCUSD",1721608802971,0.43857,68404.0,68403.0,0.0721]
["bitfinex","BTCUSD",1721608803193,0.43857,68404.0,68403.0,0.19552944]
["bitfinex","BTCUSD",1721608803396,0.8332804,68404.0,68403.0,0.12942944]
["bitfinex","BTCUSD",1721608803828,0.73095,68404.0,68403.0,0.12142944]
["bitfinex","BTCUSD",1721608804262,0.73095,68404.0,68403.0,0.12342944]
["bitfinex","BTCUSD",1721608804467,0.73095,68404.0,68403.0,0.12142944]
["bitfinex","BTCUSD",1721608804895,0.73095,68404.0,68403.0,0.12342944]
["bitfinex","BTCUSD",1721608805101,0.146203,68398.0,68397.0,0.0661]
["bitfinex","BTCUSD",1721608805303,0.146187,68406.0,68398.0,0.1393]
["bitfinex","BTCUSD",1721608805503,0.146187,68406.0,68396.0,0.07348942]
["bitfinex","BTCUSD",1721608805504,0.1,68414.0,68407.0,0.0763]
["bitfinex","BTCUSD",1721608805705,0.146181,68409.0,68408.0,0.27509702]
["bitfinex","BTCUSD",1721608805968,0.246181,68409.0,68408.0,0.27509702]
["bitfinex","BTCUSD",1721608806163,0.246179,68409.0,68408.0,0.27509702]
["bitfinex","BTCUSD",1721608806367,0.146172,68413.0,68408.0,0.27509702]
["bitfinex","BTCUSD",1721608806572,0.1,68412.0,68409.0,0.12142814]
["bitfinex","BTCUSD",1721608806781,0.1,68412.0,68410.0,0.12142814]
["bitfinex","BTCUSD",1721608806996,0.146175,68411.0,68410.0,0.00664782]
["bitfinex","BTCUSD",1721608807214,0.146175,68411.0,68410.0,0.12806087]
["bitfinex","BTCUSD",1721608807357,0.146175,68411.0,68410.0,0.12141305]
["bitfinex","BTCUSD",1721608807578,0.146175,68411.0,68410.0,0.12806087]
["bitfinex","BTCUSD",1721608808428,0.146175,68411.0,68410.0,0.12806062]
["bitfinex","BTCUSD",1721608808778,0.146175,68411.0,68410.0,0.12806285]
["bitfinex","BTCUSD",1721608809395,0.438525,68411.0,68410.0,0.12806285]
["bitfinex","BTCUSD",1721608810190,0.1,68412.0,68410.0,0.12806285]
["bitfinex","BTCUSD",1721608810395,0.146165,68416.0,68412.0,0.0639]
["bitfinex","BTCUSD",1721608810601,0.146168,68414.0,68413.0,0.12141503]
["bitfinex","BTCUSD",1721608810849,0.146168,68414.0,68413.0,0.12805809]
["bitfinex","BTCUSD",1721608810850,0.438505,68414.0,68413.0,0.12805809]
["bitfinex","BTCUSD",1721608811049,0.5115875,68414.0,68413.0,0.12805809]
["bitfinex","BTCUSD",1721608811280,0.8039245,68414.0,68413.0,0.12805809]
["bitfinex","BTCUSD",1721608811460,0.438544,68408.0,68407.0,0.0631]
["bitfinex","BTCUSD",1721608811711,0.438544,68408.0,68407.0,0.18452048]
["bitfinex","BTCUSD",1721608812106,0.438544,68408.0,68407.0,0.19116698]
["bitfinex","BTCUSD",1721608813547,0.146181,68408.0,68407.0,0.19216698]
["bitfinex","BTCUSD",1721608813872,0.146181,68408.0,68407.0,0.19316698]
["bitfinex","BTCUSD",1721608814684,0.146178,68410.0,68407.0,0.19316257]
["bitfinex","BTCUSD",1721608814886,0.00084,68411.0,68408.0,0.26843598]
["bitfinex","BTCUSD",1721608815061,0.00084,68411.0,68409.0,0.20291607]
["bitfinex","BTCUSD",1721608815267,0.00084,68411.0,68410.0,0.12141607]
["bitfinex","BTCUSD",1721608815701,0.00084,68411.0,68410.0,0.12806085]
["bitfinex","BTCUSD",1721608816119,0.00084,68411.0,68410.0,0.27508076]
["bitfinex","BTCUSD",1721608816830,0.00084,68411.0,68410.0,0.34608076]
["bitfinex","BTCUSD",1721608817033,0.00084,68411.0,68410.0,0.35008076]
["bitfinex","BTCUSD",1721608817688,0.00084,68411.0,68410.0,0.22866469]
["bitfinex","BTCUSD",1721608817889,0.00084,68411.0,68410.0,0.35007341]
["bitfinex","BTCUSD",1721608818297,0.00084,68411.0,68410.0,0.35007153]
["bitfinex","BTCUSD",1721608818956,0.00084,68411.0,68410.0,0.56944853]
["bitfinex","BTCUSD",1721608819197,0.00084,68411.0,68410.0,0.85780253]
["bitfinex","BTCUSD",1721608819434,0.00084,68411.0,68410.0,0.85880253]
["bitfinex","BTCUSD",1721608819644,0.00084,68411.0,68410.0,0.85680253]
["bitfinex","BTCUSD",1721608820049,0.00084,68411.0,68410.0,0.86780253]
["bitfinex","BTCUSD",1721608820925,0.00084,68411.0,68410.0,0.86779631]
["bitfinex","BTCUSD",1721608822995,0.00084,68411.0,68410.0,0.57544231]
["bitfinex","BTCUSD",1721608823416,0.00084,68411.0,68410.0,0.42926531]
["bitfinex","BTCUSD",1721608823913,0.00084,68411.0,68410.0,0.42926475]
["bitfinex","BTCUSD",1721608824132,0.00084,68411.0,68410.0,0.20504484]
["bitfinex","BTCUSD",1721608824334,0.00084,68411.0,68410.0,0.13904484]
["bitfinex","BTCUSD",1721608824335,0.147015,68411.0,68410.0,0.13904484]
["bitfinex","BTCUSD",1721608825780,0.00084,68411.0,68410.0,0.13904484]
["bitfinex","BTCUSD",1721608826000,0.00084,68411.0,68410.0,0.13240006]
["bitfinex","BTCUSD",1721608826568,0.00084,68411.0,68410.0,0.13817731]
["bitfinex","BTCUSD",1721608826773,0.00084,68411.0,68410.0,0.12717731]
["bitfinex","BTCUSD",1721608827013,0.147015,68411.0,68410.0,0.00677725]
["bitfinex","BTCUSD",1721608827214,0.147015,68411.0,68410.0,0.1291862]
["bitfinex","BTCUSD",1721608827343,0.147015,68411.0,68410.0,0.12240895]
["bitfinex","BTCUSD",1721608827545,0.147015,68411.0,68410.0,0.1281862]
["bitfinex","BTCUSD",1721608827742,0.147015,68411.0,68410.0,0.1321862]
["bitfinex","BTCUSD",1721608828182,0.00084,68411.0,68410.0,0.1321862]
["bitfinex","BTCUSD",1721608828596,0.00084,68411.0,68410.0,0.41930611]
["bitfinex","BTCUSD",1721608829931,0.00084,68411.0,68410.0,0.41730611]
["bitfinex","BTCUSD",1721608830177,0.00084,68411.0,68410.0,0.41430441]
["bitfinex","BTCUSD",1721608830428,0.00084,68411.0,68410.0,0.41630441]
["bitfinex","BTCUSD",1721608830565,0.00084,68411.0,68410.0,0.29489716]
["bitfinex","BTCUSD",1721608830792,0.00084,68411.0,68410.0,0.41630676]
["bitfinex","BTCUSD",1721608830983,0.00084,68411.0,68410.0,0.91630676]
["bitfinex","BTCUSD",1721608831230,0.00084,68411.0,68410.0,0.91530676]
["bitfinex","BTCUSD",1721608831528,0.00084,68411.0,68410.0,0.92130676]
["bitfinex","BTCUSD",1721608831959,0.147015,68411.0,68410.0,0.63661321]
["bitfinex","BTCUSD",1721608832336,0.147015,68411.0,68410.0,0.63561321]
["bitfinex","BTCUSD",1721608832746,0.147015,68411.0,68410.0,0.64061321]
["bitfinex","BTCUSD",1721608833418,0.147015,68411.0,68410.0,0.51920361]
["bitfinex","BTCUSD",1721608833628,0.147015,68411.0,68410.0,0.64061252]
["bitfinex","BTCUSD",1721608834593,0.00084,68411.0,68410.0,0.64061252]
["bitfinex","BTCUSD",1721608834798,0.00084,68411.0,68410.0,0.93043243]
["bitfinex","BTCUSD",1721608836445,0.00084,68411.0,68410.0,0.80902352]
["bitfinex","BTCUSD",1721608836652,0.00084,68411.0,68410.0,0.93042498]
["bitfinex","BTCUSD",1721608839476,0.00084,68411.0,68410.0,0.80902352]
["bitfinex","BTCUSD",1721608839685,0.00084,68411.0,68410.0,0.93042752]
["bitfinex","BTCUSD",1721608840715,0.147015,68411.0,68410.0,0.93042752]
["bitfinex","BTCUSD",1721608840916,0.147015,68411.0,68410.0,0.85182752]
["bitfinex","BTCUSD",1721608841113,0.00084,68411.0,68410.0,0.64060761]
["bitfinex","BTCUSD",1721608841314,0.00084,68411.0,68410.0,0.70080761]
["bitfinex","BTCUSD",1721608841315,0.147015,68411.0,68410.0,0.70080761]
["bitfinex","BTCUSD",1721608841949,0.00084,68411.0,68410.0,0.70080761]
["bitfinex","BTCUSD",1721608842529,0.147015,68411.0,68410.0,0.70080761]
["bitfinex","BTCUSD",1721608842826,0.147015,68411.0,68410.0,0.70080936]
["bitfinex","BTCUSD",1721608842827,0.00084,68411.0,68410.0,0.70080936]
["bitfinex","BTCUSD",1721608843026,0.00084,68411.0,68410.0,0.72642352]
["bitfinex","BTCUSD",1721608843222,0.00084,68411.0,68410.0,0.84782963]
["bitfinex","BTCUSD",1721608848951,0.00084,68411.0,68410.0,0.8478279]
["bitfinex","BTCUSD",1721608852315,0.00084,68411.0,68410.0,0.84782752]
["bitfinex","BTCUSD",1721608852577,0.00084,68411.0,68410.0,0.84782656]
["bitfinex","BTCUSD",1721608854535,0.00084,68411.0,68410.0,0.84653406]
["bitfinex","BTCUSD",1721608855489,0.00084,68411.0,68410.0,0.84653239]
["bitfinex","BTCUSD",1721608859810,0.00084,68411.0,68410.0,0.84653225]
["bitfinex","BTCUSD",1721608861557,0.00084,68411.0,68410.0,0.78633225]
["bitfinex","BTCUSD",1721608861801,0.668065,68411.0,68410.0,0.63931234]
["bitfinex","BTCUSD",1721608862033,0.22954,68411.0,68410.0,0.63931234]
["bitfinex","BTCUSD",1721608862241,0.375715,68411.0,68410.0,0.63931234]
["bitfinex","BTCUSD",1721608862444,0.668065,68411.0,68410.0,0.63931234]
["bitfinex","BTCUSD",1721608862652,0.668065,68411.0,68410.0,0.63240123]
["bitfinex","BTCUSD",1721608862860,0.668065,68411.0,68410.0,0.62740123]
["bitfinex","BTCUSD",1721608863064,0.668065,68411.0,68410.0,0.63751705]
["bitfinex","BTCUSD",1721608863266,0.668065,68411.0,68410.0,0.51611582]
["bitfinex","BTCUSD",1721608863440,0.668065,68411.0,68410.0,0.63752692]
["bitfinex","BTCUSD",1721608863780,0.00084,68411.0,68410.0,0.73893573]
["bitfinex","BTCUSD",1721608864002,0.00084,68411.0,68410.0,0.86234291]
["bitfinex","BTCUSD",1721608864617,0.00084,68411.0,68410.0,0.78054291]
["bitfinex","BTCUSD",1721608864829,0.14024,68411.0,68410.0,0.77854291]
["bitfinex","BTCUSD",1721608865517,0.14024,68411.0,68410.0,0.77754291]
["bitfinex","BTCUSD",1721608866475,0.14024,68411.0,68410.0,0.77854291]
["bitfinex","BTCUSD",1721608867670,0.14024,68411.0,68410.0,0.77654291]
["bitfinex","BTCUSD",1721608868044,0.5762394,68411.0,68410.0,0.634523]
["bitfinex","BTCUSD",1721608868197,0.518365,68411.0,68410.0,0.634523]
["bitfinex","BTCUSD",1721608868405,0.810715,68411.0,68410.0,0.640523]
["bitfinex","BTCUSD",1721608868603,0.810715,68411.0,68410.0,0.629523]
["bitfinex","BTCUSD",1721608868816,0.810715,68411.0,68410.0,0.630523]
["bitfinex","BTCUSD",1721608868976,0.518365,68411.0,68410.0,0.630523]
["bitfinex","BTCUSD",1721608869400,0.518365,68411.0,68410.0,0.629523]
["bitfinex","BTCUSD",1721608870013,0.518365,68411.0,68410.0,0.63052575]
["bitfinex","BTCUSD",1721608871082,0.518365,68411.0,68410.0,0.62952575]
["bitfinex","BTCUSD",1721608871205,0.226015,68411.0,68410.0,0.63052575]
["bitfinex","BTCUSD",1721608871446,0.147015,68411.0,68410.0,0.63052575]
["bitfinex","BTCUSD",1721608871620,0.147015,68411.0,68410.0,0.92004566]
["bitfinex","BTCUSD",1721608871621,0.00084,68411.0,68410.0,0.92004566]
["bitfinex","BTCUSD",1721608871818,0.00084,68411.0,68410.0,0.96368607]
["bitfinex","BTCUSD",1721608872199,0.00084,68411.0,68410.0,0.92004566]
["bitfinex","BTCUSD",1721608872424,0.00084,68411.0,68410.0,0.83944566]
["bitfinex","BTCUSD",1721608872887,0.00084,68411.0,68410.0,0.82117111]
["bitfinex","BTCUSD",1721608873217,0.00084,68411.0,68410.0,0.82015902]
["bitfinex","BTCUSD",1721608873425,0.00084,68411.0,68410.0,0.7805338]
["bitfinex","BTCUSD",1721608873611,0.00084,68411.0,68410.0,0.65913573]
["bitfinex","BTCUSD",1721608873784,0.147015,68411.0,68410.0,0.78053576]
["bitfinex","BTCUSD",1721608874418,0.147015,68411.0,68410.0,0.78353576]
["bitfinex","BTCUSD",1721608876208,0.439365,68411.0,68410.0,0.51511582]
["bitfinex","BTCUSD",1721608876389,0.439365,68411.0,68410.0,0.63744704]
["bitfinex","BTCUSD",1721608879495,0.439365,68411.0,68410.0,0.63744694]
["bitfinex","BTCUSD",1721608880484,0.147015,68411.0,68410.0,0.63744694]
["bitfinex","BTCUSD",1721608882211,0.439365,68411.0,68410.0,0.63744694]
["bitfinex","BTCUSD",1721608882437,0.439365,68411.0,68410.0,0.63444694]
["bitfinex","BTCUSD",1721608882650,0.439365,68411.0,68410.0,0.6344431]
["bitfinex","BTCUSD",1721608882852,0.439365,68411.0,68410.0,0.6304431]
["bitfinex","BTCUSD",1721608884380,0.41945822,68411.0,68410.0,0.6304431]
["bitfinex","BTCUSD",1721608885618,0.78850822,68411.0,68410.0,0.6304431]
["bitfinex","BTCUSD",1721608885828,0.78850822,68411.0,68410.0,0.500924]
["bitfinex","BTCUSD",1721608886047,0.78850822,68411.0,68410.0,0.63012712]
["bitfinex","BTCUSD",1721608886306,0.87230822,68411.0,68410.0,0.50871576]
["bitfinex","BTCUSD",1721608886517,0.87230822,68411.0,68410.0,0.63012719]
["bitfinex","BTCUSD",1721608887111,0.57995822,68411.0,68410.0,0.63012719]
["bitfinex","BTCUSD",1721608887354,0.41945822,68411.0,68410.0,0.69312719]
["bitfinex","BTCUSD",1721608887561,0.12710822,68411.0,68410.0,0.69312719]
["bitfinex","BTCUSD",1721608888439,0.41945822,68411.0,68410.0,0.69312719]
["bitfinex","BTCUSD",1721608888848,0.146173,68412.0,68410.0,0.50871576]
["bitfinex","BTCUSD",1721608889057,0.0838,68414.0,68413.0,0.07348942]
["bitfinex","BTCUSD",1721608889260,0.0838,68414.0,68413.0,0.1948967]
["bitfinex","BTCUSD",1721608889261,0.522305,68414.0,68413.0,0.1948967]
["bitfinex","BTCUSD",1721608889477,0.814642,68414.0,68413.0,0.20269067]
["bitfinex","BTCUSD",1721608891911,0.814642,68414.0,68413.0,0.08128339]
["bitfinex","BTCUSD",1721608892112,0.814642,68414.0,68413.0,0.20268782]
["bitfinex","BTCUSD",1721608893163,0.522305,68414.0,68413.0,0.20268782]
["bitfinex","BTCUSD",1721608894471,0.522305,68414.0,68413.0,0.20121441]
["bitfinex","BTCUSD",1721608895301,0.522305,68414.0,68413.0,0.20121319]
["bitfinex","BTCUSD",1721608897094,0.0838,68414.0,68413.0,0.20121319]
["bitfinex","BTCUSD",1721608897299,0.146167,68415.0,68413.0,0.34031319]
["bitfinex","BTCUSD",1721608897513,0.146167,68415.0,68414.0,0.12140321]
["bitfinex","BTCUSD",1721608897868,0.146167,68415.0,68414.0,0.12919555]
["bitfinex","BTCUSD",1721608898449,0.146167,68415.0,68414.0,0.12919458]
["bitfinex","BTCUSD",1721608898883,0.146167,68415.0,68414.0,0.12919672]
["bitfinex","BTCUSD",1721608899302,0.147167,68415.0,68414.0,0.12919672]
["bitfinex","BTCUSD",1721608899938,0.148167,68415.0,68414.0,0.12919672]
["bitfinex","BTCUSD",1721608900349,0.147167,68415.0,68414.0,0.12919672]
["bitfinex","BTCUSD",1721608900553,0.731833,68415.0,68414.0,0.12919672]
["bitfinex","BTCUSD",1721608900751,0.732833,68415.0,68414.0,0.12919672]
["bitfinex","BTCUSD",1721608901088,0.732833,68415.0,68414.0,0.12919759]
["bitfinex","BTCUSD",1721608901449,0.732833,68415.0,68414.0,0.12920047]
["bitfinex","BTCUSD",1721608901850,0.732833,68415.0,68414.0,0.12920262]
["bitfinex","BTCUSD",1721608903709,0.4405,68415.0,68414.0,0.12920262]
["bitfinex","BTCUSD",1721608903919,0.4405,68415.0,68414.0,0.27280262]
["bitfinex","BTCUSD",1721608904660,0.4405,68415.0,68414.0,0.15139234]
["bitfinex","BTCUSD",1721608904833,0.4405,68415.0,68414.0,0.27279508]
["bitfinex","BTCUSD",1721608905245,0.732833,68415.0,68414.0,0.19109508]
["bitfinex","BTCUSD",1721608905584,0.4405,68415.0,68414.0,0.19109508]
["bitfinex","BTCUSD",1721608906092,0.4395,68415.0,68414.0,0.19109508]
["bitfinex","BTCUSD",1721608906447,0.4395,68415.0,68414.0,0.19209508]
["bitfinex","BTCUSD",1721608906650,0.4385,68415.0,68414.0,0.19209508]
["bitfinex","BTCUSD",1721608907046,0.4385,68415.0,68414.0,0.19309508]
["bitfinex","BTCUSD",1721608907843,0.4385,68415.0,68414.0,0.19309549]
["bitfinex","BTCUSD",1721608909293,0.730833,68415.0,68414.0,0.19309549]
["bitfinex","BTCUSD",1721608909642,0.4385,68415.0,68414.0,0.19309549]
["bitfinex","BTCUSD",1721608909836,0.4385,68415.0,68414.0,0.13119549]
["bitfinex","BTCUSD",1721608909837,0.873233,68415.0,68414.0,0.13119549]
["bitfinex","BTCUSD",1721608910088,1.19143637,68415.0,68414.0,0.002]
["bitfinex","BTCUSD",1721608910290,0.89910337,68415.0,68414.0,0.002]
["bitfinex","BTCUSD",1721608910856,0.89910337,68415.0,68414.0,0.001]
["bitfinex","BTCUSD",1721608910857,0.83440337,68415.0,68414.0,0.001]
["bitfinex","BTCUSD",1721608911801,0.730865,68412.0,68411.0,0.07348942]
["bitfinex","BTCUSD",1721608911983,0.814665,68412.0,68411.0,0.07348942]
["bitfinex","BTCUSD",1721608912196,0.814665,68412.0,68411.0,0.19490475]
["bitfinex","BTCUSD",1721608913220,0.730865,68412.0,68411.0,0.34192466]
["bitfinex","BTCUSD",1721608913671,0.730865,68412.0,68411.0,0.34292466]
["bitfinex","BTCUSD",1721608913844,0.730865,68412.0,68411.0,0.35071856]
["bitfinex","BTCUSD",1721608914052,1.166611,68412.0,68411.0,0.27722642]
["bitfinex","BTCUSD",1721608914255,0.874265,68412.0,68411.0,0.0087939]
["bitfinex","BTCUSD",1721608914472,0.874265,68412.0,68411.0,0.002]
["bitfinex","BTCUSD",1721608915412,0.874265,68412.0,68411.0,0.07448942]
["bitfinex","BTCUSD",1721608915575,0.958065,68412.0,68411.0,0.07448942]
["bitfinex","BTCUSD",1721608916141,0.958065,68412.0,68411.0,0.07348942]
["bitfinex","BTCUSD",1721608916439,0.959065,68412.0,68411.0,0.07348942]
["bitfinex","BTCUSD",1721608916847,0.960065,68412.0,68411.0,0.07348942]
["bitfinex","BTCUSD",1721608917262,0.959065,68412.0,68411.0,0.07348942]
["bitfinex","BTCUSD",1721608917711,0.960065,68412.0,68411.0,0.07348942]
["bitfinex","BTCUSD",1721608918546,0.876265,68412.0,68411.0,0.07348942]
["bitfinex","BTCUSD",1721608918790,0.732865,68412.0,68411.0,0.28540933]
["bitfinex","BTCUSD",1721608918991,0.732865,68412.0,68411.0,0.40682125]
["bitfinex","BTCUSD",1721608919120,0.732865,68412.0,68411.0,0.41484683]
["bitfinex","BTCUSD",1721608919326,0.440519,68412.0,68411.0,0.41484683]
["bitfinex","BTCUSD",1721608920076,0.439519,68412.0,68411.0,0.41484683]
["bitfinex","BTCUSD",1721608920221,0.439519,68412.0,68411.0,0.41484354]
["bitfinex","BTCUSD",1721608920222,0.438519,68412.0,68411.0,0.41484354]
["bitfinex","BTCUSD",1721608920427,0.439519,68412.0,68411.0,0.4148435]
["bitfinex","BTCUSD",1721608920794,0.438519,68412.0,68411.0,0.4198435]
["bitfinex","BTCUSD",1721608921126,0.438519,68412.0,68411.0,0.4238435]
["bitfinex","BTCUSD",1721608921398,0.730865,68412.0,68411.0,0.3589435]
["bitfinex","BTCUSD",1721608921932,0.720865,68412.0,68411.0,0.3589435]
["bitfinex","BTCUSD",1721608922130,0.720865,68412.0,68411.0,0.23753491]
["bitfinex","BTCUSD",1721608922360,0.720865,68412.0,68411.0,0.35894705]
["bitfinex","BTCUSD",1721608922619,0.720865,68412.0,68411.0,0.35394654]
["bitfinex","BTCUSD",1721608923042,0.720865,68412.0,68411.0,0.35394417]
["bitfinex","BTCUSD",1721608923043,0.428519,68412.0,68411.0,0.35394417]
["bitfinex","BTCUSD",1721608923245,0.512319,68412.0,68411.0,0.35394417]
["bitfinex","BTCUSD",1721608923456,0.512319,68412.0,68411.0,0.23253491]
["bitfinex","BTCUSD",1721608923632,0.512319,68412.0,68411.0,0.35694598]
["bitfinex","BTCUSD",1721608923952,0.512319,68412.0,68411.0,0.35294598]
["bitfinex","BTCUSD",1721608924158,0.512319,68412.0,68411.0,0.35494598]
["bitfinex","BTCUSD",1721608925198,0.512319,68412.0,68411.0,0.23353491]
["bitfinex","BTCUSD",1721608925690,0.804665,68412.0,68411.0,0.23353491]
["bitfinex","BTCUSD",1721608925852,0.512319,68412.0,68411.0,0.23353491]
["bitfinex","BTCUSD",1721608926675,0.886765,68412.0,68411.0,0.23353491]
["bitfinex","BTCUSD",1721608926878,0.886765,68412.0,68411.0,0.23053491]
["bitfinex","BTCUSD",1721608927085,0.886765,68412.0,68411.0,0.22853491]
["bitfinex","BTCUSD",1721608927411,0.886765,68412.0,68411.0,0.16004549]
["bitfinex","BTCUSD",1721608927826,0.886765,68412.0,68411.0,0.15001991]
["bitfinex","BTCUSD",1721608928039,0.886765,68412.0,68411.0,0.14701991]
["bitfinex","BTCUSD",1721608928218,0.886765,68412.0,68411.0,0.14901991]
["bitfinex","BTCUSD",1721608929398,0.886765,68412.0,68411.0,0.14801991]
["bitfinex","BTCUSD",1721608929829,0.886765,68412.0,68411.0,0.22250933]
["bitfinex","BTCUSD",1721608930068,0.886765,68412.0,68411.0,0.23153183]
["bitfinex","BTCUSD",1721608930276,0.804665,68412.0,68411.0,0.23153183]
["bitfinex","BTCUSD",1721608931536,0.512319,68412.0,68411.0,0.29583183]
["bitfinex","BTCUSD",1721608931938,0.512319,68412.0,68411.0,0.41724683]
["bitfinex","BTCUSD",1721608932131,0.804665,68412.0,68411.0,0.41724629]
["bitfinex","BTCUSD",1721608932265,0.804665,68412.0,68411.0,0.35294629]
["bitfinex","BTCUSD",1721608932473,0.804665,68412.0,68411.0,0.23153183]
["bitfinex","BTCUSD",1721608932877,0.804665,68412.0,68411.0,0.3529468]
["bitfinex","BTCUSD",1721608933505,0.804665,68412.0,68411.0,0.27945738]
["bitfinex","BTCUSD",1721608935677,0.804665,68412.0,68411.0,0.27945393]
["bitfinex","BTCUSD",1721608936278,0.804665,68412.0,68411.0,0.35294335]
["bitfinex","BTCUSD",1721608937050,0.512319,68412.0,68411.0,0.35294335]
["bitfinex","BTCUSD",1721608938262,0.512319,68412.0,68411.0,0.35293964]
["bitfinex","BTCUSD",1721608939853,0.804665,68412.0,68411.0,0.35293964]
["bitfinex","BTCUSD",1721608940054,0.512319,68412.0,68411.0,0.35293964]
["bitfinex","BTCUSD",1721608940470,0.512319,68412.0,68411.0,0.35386364]
["bitfinex","BTCUSD",1721608940853,0.513159,68412.0,68411.0,0.35386364]
["bitfinex","BTCUSD",1721608941453,0.513159,68412.0,68411.0,0.3538642]
["bitfinex","BTCUSD",1721608941648,0.592559,68412.0,68411.0,0.20684429]
["bitfinex","BTCUSD",1721608941850,0.805505,68412.0,68411.0,0.20684429]
["bitfinex","BTCUSD",1721608942219,1.097851,68412.0,68411.0,0.20684429]
["bitfinex","BTCUSD",1721608942429,0.805505,68412.0,68411.0,0.20684429]
["bitfinex","BTCUSD",1721608945786,0.805505,68412.0,68411.0,0.13335487]
["bitfinex","BTCUSD",1721608947406,0.805505,68412.0,68411.0,0.0119465]
["bitfinex","BTCUSD",1721608947607,0.805505,68412.0,68411.0,0.12533752]
["bitfinex","BTCUSD",1721608947818,0.805505,68412.0,68411.0,0.1327982]
["bitfinex","BTCUSD",1721608948241,0.805505,68412.0,68411.0,0.12233752]
["bitfinex","BTCUSD",1721608949307,1.097851,68412.0,68411.0,0.12233752]
["bitfinex","BTCUSD",1721608949528,0.805505,68412.0,68411.0,0.12233752]
["bitfinex","BTCUSD",1721608949732,1.18736557,68412.0,68411.0,0.12233752]
["bitfinex","BTCUSD",1721608949935,1.18736557,68412.0,68411.0,0.00838468]
["bitfinex","BTCUSD",1721608949936,1.27143326,68412.0,68411.0,0.00838468]
["bitfinex","BTCUSD",1721608950089,1.27143326,68412.0,68411.0,0.000924]
["bitfinex","BTCUSD",1721608950090,1.27750449,68412.0,68411.0,0.000924]
["bitfinex","BTCUSD",1721608950508,1.42446714,68412.0,68411.0,0.000924]
["bitfinex","BTCUSD",1721608950734,1.27750453,68412.0,68411.0,0.000924]
["bitfinex","BTCUSD",1721608950935,1.27850453,68412.0,68411.0,0.000924]
["bitfinex","BTCUSD",1721608951311,1.27243326,68412.0,68411.0,0.000924]
["bitfinex","BTCUSD",1721608951511,1.27243326,68412.0,68411.0,0.001924]
["bitfinex","BTCUSD",1721608951512,1.27343326,68412.0,68411.0,0.001924]
["bitfinex","BTCUSD",1721608951939,1.28050452,68412.0,68411.0,0.002924]
["bitfinex","BTCUSD",1721608952144,1.19670452,68412.0,68411.0,0.002924]
["bitfinex","BTCUSD",1721608952364,1.19670452,68412.0,68411.0,0.07641342]
["bitfinex","BTCUSD",1721608952365,1.20783326,68412.0,68411.0,0.07641342]
["bitfinex","BTCUSD",1721608952525,1.181951,68412.0,68411.0,0.07641342]
["bitfinex","BTCUSD",1721608952705,1.20784884,68412.0,68411.0,0.07641342]
["bitfinex","BTCUSD",1721608954295,1.100851,68412.0,68411.0,0.07641342]
["bitfinex","BTCUSD",1721608954463,0.724705,68412.0,68411.0,0.07494494]
["bitfinex","BTCUSD",1721608954660,0.808505,68412.0,68411.0,0.07494494]
["bitfinex","BTCUSD",1721608954861,0.808505,68412.0,68411.0,0.08240887]
["bitfinex","BTCUSD",1721608956859,0.808505,68412.0,68411.0,0.08140887]
["bitfinex","BTCUSD",1721608956860,0.807505,68412.0,68411.0,0.08140887]
["bitfinex","BTCUSD",1721608957242,0.805505,68412.0,68411.0,0.08095335]
["bitfinex","BTCUSD",1721608957613,0.806505,68412.0,68411.0,0.08095335]
["bitfinex","BTCUSD",1721608958356,0.807505,68412.0,68411.0,0.08095335]
["bitfinex","BTCUSD",1721608958757,0.806505,68412.0,68411.0,0.08095335]
["bitfinex","BTCUSD",1721608959126,0.806505,68412.0,68411.0,0.00746393]
["bitfinex","BTCUSD",1721608959127,1.098851,68412.0,68411.0,0.00746393]
["bitfinex","BTCUSD",1721608959328,0.730875,68411.0,68410.0,0.500924]
["bitfinex","BTCUSD",1721608959534,0.730875,68411.0,68410.0,0.69964051]
["bitfinex","BTCUSD",1721608959945,0.730875,68411.0,68410.0,0.69963975]
["bitfinex","BTCUSD",1721608960319,0.730875,68411.0,68410.0,0.578224]
["bitfinex","BTCUSD",1721608960523,0.730875,68411.0,68410.0,0.69963972]
["bitfinex","BTCUSD",1721608963626,0.814675,68411.0,68410.0,0.69963972]
["bitfinex","BTCUSD",1721608966037,0.814675,68411.0,68410.0,0.76203972]
["bitfinex","BTCUSD",1721608966235,0.814675,68411.0,68410.0,0.76203973]
["bitfinex","BTCUSD",1721608967214,0.814675,68411.0,68410.0,0.640624]
["bitfinex","BTCUSD",1721608967402,0.814675,68411.0,68410.0,0.643624]
["bitfinex","BTCUSD",1721608967904,0.814675,68411.0,68410.0,0.76504172]
["bitfinex","BTCUSD",1721608968517,0.814675,68411.0,68410.0,0.643624]
["bitfinex","BTCUSD",1721608968721,0.814675,68411.0,68410.0,0.645624]
["bitfinex","BTCUSD",1721608969540,0.814675,68411.0,68410.0,0.568324]
["bitfinex","BTCUSD",1721608971706,0.814675,68411.0,68410.0,0.563324]
["bitfinex","BTCUSD",1721608972889,0.814675,68411.0,68410.0,0.500924]
["bitfinex","BTCUSD",1721608973148,0.814675,68411.0,68410.0,0.62234125]
["bitfinex","BTCUSD",1721608974039,0.814675,68411.0,68410.0,0.62982786]
["bitfinex","BTCUSD",1721608974949,0.814675,68411.0,68410.0,0.62982798]
["bitfinex","BTCUSD",1721608975888,0.814675,68411.0,68410.0,0.62982866]
["bitfinex","BTCUSD",1721608981165,1.107025,68411.0,68410.0,0.62982866]
["bitfinex","BTCUSD",1721608981370,1.107025,68411.0,68410.0,0.62982915]
["bitfinex","BTCUSD",1721608982350,1.108025,68411.0,68410.0,0.62982915]
["bitfinex","BTCUSD",1721608982903,1.107025,68411.0,68410.0,0.62982915]
["bitfinex","BTCUSD",1721608983570,1.107025,68411.0,68410.0,0.50841061]
["bitfinex","BTCUSD",1721608983772,1.13288505,68411.0,68410.0,0.62983013]
["bitfinex","BTCUSD",1721608984187,1.13388505,68411.0,68410.0,0.62983013]
["bitfinex","BTCUSD",1721608984363,1.13488505,68411.0,68410.0,0.62983013]
["bitfinex","BTCUSD",1721608984571,1.13488505,68411.0,68410.0,0.62983029]
["bitfinex","BTCUSD",1721608984572,1.13388505,68411.0,68410.0,0.62983029]
["bitfinex","BTCUSD",1721608984767,1.13288505,68411.0,68410.0,0.62983029]
["bitfinex","BTCUSD",1721608985064,1.13388505,68411.0,68410.0,0.62983042]
["bitfinex","BTCUSD",1721608985237,1.13288505,68411.0,68410.0,0.62983042]
["bitfinex","BTCUSD",1721608985457,1.107025,68411.0,68410.0,0.50841061]
["bitfinex","BTCUSD",1721608985770,1.1338857,68411.0,68410.0,0.50841061]
["bitfinex","BTCUSD",1721608985976,1.1348857,68411.0,68410.0,0.50841061]
["bitfinex","BTCUSD",1721608986188,1.1338857,68411.0,68410.0,0.50841061]
["bitfinex","BTCUSD",1721608987621,1.1348857,68411.0,68410.0,0.50841061]
["bitfinex","BTCUSD",1721608989577,1.1348857,68411.0,68410.0,0.62982981]
["bitfinex","BTCUSD",1721608990004,1.1348857,68411.0,68410.0,0.50841061]
["bitfinex","BTCUSD",1721608991695,1.1348857,68411.0,68410.0,0.62983029]
["bitfinex","BTCUSD",1721608992092,1.1348857,68411.0,68410.0,0.50841061]
["bitfinex","BTCUSD",1721608992292,1.1348857,68411.0,68410.0,0.62983021]
["bitfinex","BTCUSD",1721608992676,1.109025,68411.0,68410.0,0.62983021]
["bitfinex","BTCUSD",1721608992869,1.1348924,68411.0,68410.0,0.62983021]
["bitfinex","BTCUSD",1721608993350,1.109025,68411.0,68410.0,0.62983021]
["bitfinex","BTCUSD",1721608993581,1.13488939,68411.0,68410.0,0.62983021]
["bitfinex","BTCUSD",1721608994007,1.13488939,68411.0,68410.0,0.62983024]
["bitfinex","BTCUSD",1721608994214,1.13488939,68411.0,68410.0,0.50841061]
["bitfinex","BTCUSD",1721608994429,1.13488939,68411.0,68410.0,0.50691891]
["bitfinex","BTCUSD",1721609001996,1.25624233,68411.0,68410.0,0.50691891]
["bitfinex","BTCUSD",1721609002200,1.13488939,68411.0,68410.0,0.50691891]
["bitfinex","BTCUSD",1721609003885,1.13488939,68411.0,68410.0,0.62833794]
["bitfinex","BTCUSD",1721609004067,1.13488939,68411.0,68410.0,0.50691891]
["bitfinex","BTCUSD",1721609004635,1.13572939,68411.0,68410.0,0.62833837]
["bitfinex","BTCUSD",1721609004835,1.13572939,68411.0,68410.0,0.50691891]
["bitfinex","BTCUSD",1721609006476,1.13572939,68411.0,68410.0,1.23536982]
["bitfinex","BTCUSD",1721609006477,0.02870439,68411.0,68410.0,1.23536982]
["bitfinex","BTCUSD",1721609006700,0.00284,68411.0,68410.0,1.06443675]
["bitfinex","BTCUSD",1721609006903,0.00284,68411.0,68410.0,1.10812248]
["bitfinex","BTCUSD",1721609007311,0.00284,68411.0,68410.0,1.40047648]
["bitfinex","BTCUSD",1721609007709,0.00284,68411.0,68410.0,1.10812248]
["bitfinex","BTCUSD",1721609008227,0.00284,68411.0,68410.0,1.06443675]
["bitfinex","BTCUSD",1721609009214,0.00184,68411.0,68410.0,1.06443675]
["bitfinex","BTCUSD",1721609009428,0.00084,68411.0,68410.0,1.23536982]
["bitfinex","BTCUSD",1721609009707,0.00084,68411.0,68410.0,1.36776862]
["bitfinex","BTCUSD",1721609012592,0.00084,68411.0,68410.0,1.36776861]
["bitfinex","BTCUSD",1721609015834,0.00084,68411.0,68410.0,1.66012262]
["bitfinex","BTCUSD",1721609016035,0.00084,68411.0,68410.0,2.37863062]
["bitfinex","BTCUSD",1721609016235,0.00084,68434.0,68433.0,0.438384]
["bitfinex","BTCUSD",1721609016497,0.00084,68434.0,68433.0,0.84690271]
["bitfinex","BTCUSD",1721609016639,0.00084,68434.0,68433.0,1.61620666]
["bitfinex","BTCUSD",1721609016842,0.00084,68434.0,68433.0,2.19491422]
["bitfinex","BTCUSD",1721609017040,0.00084,68434.0,68433.0,2.16579324]
["bitfinex","BTCUSD",1721609017267,0.00084,68434.0,68433.0,1.61612996]
["bitfinex","BTCUSD",1721609017632,0.00084,68434.0,68433.0,1.75467746]
["bitfinex","BTCUSD",1721609018170,0.00084,68434.0,68433.0,1.57266095]
["bitfinex","BTCUSD",1721609018596,0.00084,68434.0,68433.0,1.40126215]
["bitfinex","BTCUSD",1721609018944,0.00084,68434.0,68433.0,1.58659849]
["bitfinex","BTCUSD",1721609019502,0.00084,68434.0,68433.0,1.60059849]
["bitfinex","BTCUSD",1721609020122,0.00084,68434.0,68433.0,1.58569849]
["bitfinex","BTCUSD",1721609020535,0.00084,68434.0,68433.0,1.59969849]
["bitfinex","BTCUSD",1721609021552,0.00084,68434.0,68433.0,1.54969849]
["bitfinex","BTCUSD",1721609021754,0.00084,68434.0,68433.0,1.42836215]
["bitfinex","BTCUSD",1721609021960,0.00084,68434.0,68433.0,1.54970053]
["bitfinex","BTCUSD",1721609022323,0.00084,68434.0,68433.0,1.54970126]
["bitfinex","BTCUSD",1721609023155,0.00084,68434.0,68433.0,1.46590126]
["bitfinex","BTCUSD",1721609024948,0.00084,68434.0,68433.0,1.46590348]
["bitfinex","BTCUSD",1721609025105,0.00084,68434.0,68433.0,0.44390748]
["bitfinex","BTCUSD",1721609025951,0.00084,68434.0,68433.0,0.28980748]
["bitfinex","BTCUSD",1721609026301,0.523018,68434.0,68433.0,0.15446615]
["bitfinex","BTCUSD",1721609026507,0.523018,68434.0,68433.0,0.17746615]
["bitfinex","BTCUSD",1721609026726,0.00084,68434.0,68433.0,0.17001991]
["bitfinex","BTCUSD",1721609026933,0.00084,68434.0,68433.0,0.14701991]
["bitfinex","BTCUSD",1721609027107,0.00084,68434.0,68433.0,0.15338002]
["bitfinex","BTCUSD",1721609027314,0.00084,68434.0,68433.0,0.16438002]
["bitfinex","BTCUSD",1721609028058,0.146966,68434.0,68433.0,0.16438002]
["bitfinex","BTCUSD",1721609028271,0.146966,68434.0,68433.0,0.17638002]
["bitfinex","BTCUSD",1721609028478,0.00084,68434.0,68433.0,0.17638002]
["bitfinex","BTCUSD",1721609028684,0.00084,68434.0,68433.0,0.2977424]
["bitfinex","BTCUSD",1721609028888,0.00084,68434.0,68433.0,0.17638002]
["bitfinex","BTCUSD",1721609029276,0.00084,68434.0,68433.0,0.45660802]
["bitfinex","BTCUSD",1721609029489,0.00084,68434.0,68433.0,0.86522911]
["bitfinex","BTCUSD",1721609029895,0.00084,68434.0,68433.0,0.87222911]
["bitfinex","BTCUSD",1721609030102,0.00084,68434.0,68433.0,0.34044511]
["bitfinex","BTCUSD",1721609030246,0.00084,68434.0,68433.0,0.22608002]
["bitfinex","BTCUSD",1721609030654,0.00084,68434.0,68433.0,0.37220802]
["bitfinex","BTCUSD",1721609030855,0.00084,68434.0,68433.0,0.49357297]
["bitfinex","BTCUSD",1721609031069,0.00084,68434.0,68433.0,0.34743818]
["bitfinex","BTCUSD",1721609032245,0.00084,68434.0,68433.0,0.35443818]
["bitfinex","BTCUSD",1721609034127,0.00084,68434.0,68433.0,0.96372002]
["bitfinex","BTCUSD",1721609034304,0.00084,68434.0,68433.0,1.08507848]
["bitfinex","BTCUSD",1721609034650,0.00084,68434.0,68433.0,0.79281531]
["bitfinex","BTCUSD",1721609034804,0.00084,68434.0,68433.0,0.86811531]
["bitfinex","BTCUSD",1721609035882,0.00084,68434.0,68433.0,0.57585931]
["bitfinex","BTCUSD",1721609036459,0.00084,68434.0,68433.0,0.86811531]
["bitfinex","BTCUSD",1721609036887,0.00084,68434.0,68433.0,0.86903931]
["bitfinex","BTCUSD",1721609037334,0.00084,68434.0,68433.0,0.86904565]
["bitfinex","BTCUSD",1721609038297,0.00084,68434.0,68433.0,0.57678965]
["bitfinex","BTCUSD",1721609041978,0.00084,68434.0,68433.0,0.86904565]
["bitfinex","BTCUSD",1721609042129,0.00084,68434.0,68433.0,0.57678965]
["bitfinex","BTCUSD",1721609042761,0.00084,68434.0,68433.0,0.57678978]
["bitfinex","BTCUSD",1721609042966,0.00084,68434.0,68433.0,0.57678981]
["bitfinex","BTCUSD",1721609043378,0.00084,68434.0,68433.0,0.86904581]
["bitfinex","BTCUSD",1721609043560,0.00084,68434.0,68433.0,1.05108211]
["bitfinex","BTCUSD",1721609043968,0.00084,68434.0,68433.0,1.05107015]
["bitfinex","BTCUSD",1721609045072,0.00084,68434.0,68433.0,1.63558215]
["bitfinex","BTCUSD",1721609045443,0.00838,68443.0,68439.0,0.146114]
["bitfinex","BTCUSD",1721609045556,0.00838,68443.0,68442.0,0.07348942]
["bitfinex","BTCUSD",1721609045770,0.154486,68443.0,68442.0,0.22687584]
["bitfinex","BTCUSD",1721609045986,0.154486,68443.0,68442.0,0.34822308]
["bitfinex","BTCUSD",1721609045987,0.00838,68443.0,68442.0,0.34822308]
["bitfinex","BTCUSD",1721609046212,0.00838,68443.0,68442.0,0.58115955]
["bitfinex","BTCUSD",1721609046432,0.154486,68443.0,68442.0,0.50766693]
["bitfinex","BTCUSD",1721609046636,0.532499,68443.0,68442.0,0.27473268]
["bitfinex","BTCUSD",1721609047909,0.824712,68443.0,68442.0,0.27473268]
["bitfinex","BTCUSD",1721609048123,0.824712,68443.0,68442.0,0.12771277]
["bitfinex","BTCUSD",1721609048310,1.116925,68443.0,68442.0,0.12771277]
["bitfinex","BTCUSD",1721609048511,1.116925,68443.0,68442.0,0.12134626]
["bitfinex","BTCUSD",1721609048712,1.114925,68443.0,68442.0,0.12434626]
["bitfinex","BTCUSD",1721609048929,1.114925,68443.0,68442.0,0.003]
["bitfinex","BTCUSD",1721609049135,1.116925,68443.0,68442.0,0.12436426]
["bitfinex","BTCUSD",1721609049436,1.114925,68443.0,68442.0,0.12136426]
["bitfinex","BTCUSD",1721609049583,1.116925,68443.0,68442.0,0.12136426]
["bitfinex","BTCUSD",1721609050627,1.12685849,68443.0,68442.0,0.12136426]
["bitfinex","BTCUSD",1721609051853,1.27055849,68443.0,68442.0,0.12136426]
["bitfinex","BTCUSD",1721609052097,0.730607,68436.0,68435.0,0.07348942]
["bitfinex","BTCUSD",1721609052246,0.814407,68436.0,68435.0,0.19486022]
["bitfinex","BTCUSD",1721609052663,0.814407,68436.0,68435.0,0.20123036]
["bitfinex","BTCUSD",1721609053278,0.522164,68436.0,68435.0,0.20123036]
["bitfinex","BTCUSD",1721609053616,0.438364,68436.0,68435.0,0.26493036]
["bitfinex","BTCUSD",1721609053792,0.438364,68436.0,68435.0,0.26993036]
["bitfinex","BTCUSD",1721609056388,0.376029,68440.0,68435.0,0.41695027]
["bitfinex","BTCUSD",1721609056389,0.292235,68438.0,68435.0,0.41695027]
["bitfinex","BTCUSD",1721609056583,0.292235,68438.0,68436.0,0.26839071]
["bitfinex","BTCUSD",1721609056584,0.146119,68437.0,68436.0,0.26839071]
["bitfinex","BTCUSD",1721609056781,0.146119,68437.0,68436.0,0.27476817]
["bitfinex","BTCUSD",1721609058289,0.146119,68437.0,68436.0,0.15339737]
["bitfinex","BTCUSD",1721609058480,0.146119,68437.0,68436.0,0.27475931]
["bitfinex","BTCUSD",1721609058680,0.146119,68437.0,68436.0,0.27875931]
["bitfinex","BTCUSD",1721609058902,0.146119,68437.0,68436.0,0.27875892]
["bitfinex","BTCUSD",1721609059455,0.146119,68437.0,68436.0,0.27475892]
["bitfinex","BTCUSD",1721609060192,0.146119,68437.0,68436.0,0.27775892]
["bitfinex","BTCUSD",1721609060391,0.146119,68437.0,68436.0,0.28275892]
["bitfinex","BTCUSD",1721609060636,0.146119,68437.0,68436.0,0.27975892]
["bitfinex","BTCUSD",1721609061011,0.146119,68437.0,68436.0,0.28375892]
["bitfinex","BTCUSD",1721609061418,0.146119,68437.0,68436.0,0.28375788]
["bitfinex","BTCUSD",1721609061617,0.146119,68437.0,68436.0,0.28375821]
["bitfinex","BTCUSD",1721609062244,0.438358,68437.0,68436.0,0.28375821]
["bitfinex","BTCUSD",1721609062447,0.229919,68437.0,68436.0,0.28375821]
["bitfinex","BTCUSD",1721609063166,0.522158,68437.0,68436.0,0.28375821]
["bitfinex","BTCUSD",1721609063404,0.229919,68437.0,68436.0,0.28375821]
["bitfinex","BTCUSD",1721609064206,0.522158,68437.0,68436.0,0.28375821]
["bitfinex","BTCUSD",1721609064526,0.522158,68437.0,68436.0,0.16239737]
["bitfinex","BTCUSD",1721609064880,0.522158,68437.0,68436.0,0.28376035]
["bitfinex","BTCUSD",1721609065908,0.438358,68437.0,68436.0,0.28376035]
["bitfinex","BTCUSD",1721609066336,0.146119,68437.0,68436.0,0.28376035]
["bitfinex","BTCUSD",1721609066541,0.438358,68437.0,68436.0,0.28376035]
["bitfinex","BTCUSD",1721609066740,0.146119,68437.0,68436.0,0.28376035]
["bitfinex","BTCUSD",1721609066889,0.438358,68437.0,68436.0,0.28376035]
["bitfinex","BTCUSD",1721609067306,0.00838,68443.0,68439.0,0.0614]
["bitfinex","BTCUSD",1721609067508,0.00838,68443.0,68440.0,0.26838289]
["bitfinex","BTCUSD",1721609067720,0.00838,68443.0,68442.0,0.499727]
["bitfinex","BTCUSD",1721609067898,0.00838,68443.0,68442.0,1.22331178]
["bitfinex","BTCUSD",1721609068098,0.00838,68443.0,68442.0,1.46268396]
["bitfinex","BTCUSD",1721609068549,0.01038,68443.0,68442.0,1.46268396]
["bitfinex","BTCUSD",1721609068702,0.00838,68443.0,68442.0,1.46268396]
["bitfinex","BTCUSD",1721609068903,0.00838,68443.0,68442.0,1.37888396]
["bitfinex","BTCUSD",1721609069496,0.01038,68443.0,68442.0,1.1459644]
["bitfinex","BTCUSD",1721609070148,0.00838,68443.0,68442.0,1.1459644]
["bitfinex","BTCUSD",1721609070564,0.00838,68443.0,68442.0,0.8537464]
["bitfinex","BTCUSD",1721609070790,0.00838,68443.0,68442.0,1.02461753]
["bitfinex","BTCUSD",1721609070965,0.00838,68443.0,68442.0,1.14595386]
["bitfinex","BTCUSD",1721609071169,0.00838,68443.0,68442.0,0.73239953]
["bitfinex","BTCUSD",1721609071369,0.00838,68443.0,68442.0,0.85373559]
["bitfinex","BTCUSD",1721609071572,0.00838,68443.0,68442.0,0.85673559]
["bitfinex","BTCUSD",1721609073061,0.00838,68443.0,68442.0,0.85973559]
["bitfinex","BTCUSD",1721609073900,0.00838,68443.0,68442.0,0.73839953]
["bitfinex","BTCUSD",1721609074096,0.00838,68443.0,68442.0,0.85973728]
["bitfinex","BTCUSD",1721609075190,0.00838,68443.0,68442.0,1.15195528]
["bitfinex","BTCUSD",1721609077097,0.00838,68443.0,68442.0,1.15195109]
["bitfinex","BTCUSD",1721609080323,0.00838,68443.0,68442.0,1.15427066]
["bitfinex","BTCUSD",1721609080731,0.00838,68443.0,68442.0,1.0329371]
["bitfinex","BTCUSD",1721609080940,0.00838,68443.0,68442.0,1.15427036]
["bitfinex","BTCUSD",1721609083108,0.00838,68443.0,68442.0,1.15427067]
["bitfinex","BTCUSD",1721609086972,0.00838,68443.0,68442.0,1.15427089]
["bitfinex","BTCUSD",1721609088550,0.00838,68443.0,68442.0,0.78285289]
["bitfinex","BTCUSD",1721609089037,0.00838,68443.0,68442.0,1.07507089]
["bitfinex","BTCUSD",1721609089490,0.00838,68443.0,68442.0,1.15367089]
["bitfinex","BTCUSD",1721609089713,0.00838,68443.0,68442.0,1.0323371]
["bitfinex","BTCUSD",1721609089935,0.00838,68443.0,68442.0,1.15367052]
["bitfinex","BTCUSD",1721609090166,0.00838,68443.0,68442.0,1.0323371]
["bitfinex","BTCUSD",1721609090398,0.00838,68443.0,68442.0,1.15367052]
["bitfinex","BTCUSD",1721609092985,0.00838,68443.0,68442.0,1.15366809]
["bitfinex","BTCUSD",1721609093667,0.00838,68443.0,68442.0,1.38658196]
["bitfinex","BTCUSD",1721609094360,0.00838,68443.0,68442.0,1.33566515]
["bitfinex","BTCUSD",1721609094595,0.00838,68443.0,68442.0,1.38658168]
["bitfinex","BTCUSD",1721609095276,0.00838,68443.0,68442.0,1.33566515]
["bitfinex","BTCUSD",1721609096256,0.00838,68443.0,68442.0,1.33566456]
["bitfinex","BTCUSD",1721609099191,0.00838,68443.0,68442.0,1.0323371]
["bitfinex","BTCUSD",1721609099429,0.00838,68443.0,68442.0,1.33566382]
["bitfinex","BTCUSD",1721609100420,0.00838,68443.0,68442.0,1.04344582]
["bitfinex","BTCUSD",1721609100604,0.00838,68443.0,68442.0,1.33566382]
["bitfinex","BTCUSD",1721609101018,0.00838,68443.0,68442.0,1.62788182]
["bitfinex","BTCUSD",1721609101416,0.00838,68443.0,68442.0,1.33566382]
["bitfinex","BTCUSD",1721609101619,0.00838,68443.0,68442.0,1.33566231]
["bitfinex","BTCUSD",1721609102639,0.00838,68443.0,68442.0,1.33566911]
["bitfinex","BTCUSD",1721609103049,0.00838,68443.0,68442.0,1.62788711]
["bitfinex","BTCUSD",1721609103255,0.00838,68443.0,68442.0,1.33566911]
["bitfinex","BTCUSD",1721609103862,0.00838,68443.0,68442.0,1.62788711]
["bitfinex","BTCUSD",1721609104278,0.00838,68443.0,68442.0,1.6931653]
["bitfinex","BTCUSD",1721609104869,0.00838,68443.0,68442.0,1.69316249]
["bitfinex","BTCUSD",1721609105309,0.00838,68443.0,68442.0,2.01713364]
["bitfinex","BTCUSD",1721609105521,0.00838,68443.0,68442.0,2.06713364]
["bitfinex","BTCUSD",1721609105727,0.00838,68443.0,68442.0,2.4047179]
["bitfinex","BTCUSD",1721609105931,0.00838,68445.0,68444.0,1.057022]
["bitfinex","BTCUSD",1721609106148,0.00838,68445.0,68444.0,3.07384745]
["bitfinex","BTCUSD",1721609106375,0.05,68480.0,68464.0,0.05]
["bitfinex","BTCUSD",1721609106590,0.49272124,68500.0,68488.0,0.438031]
["bitfinex","BTCUSD",1721609106591,0.44093655,68496.0,68488.0,0.438031]
["bitfinex","BTCUSD",1721609106802,0.44093655,68496.0,68488.0,0.84284282]
["bitfinex","BTCUSD",1721609106990,0.38330832,68500.0,68488.0,1.12423526]
["bitfinex","BTCUSD",1721609107195,0.38330832,68500.0,68488.0,1.69922257]
["bitfinex","BTCUSD",1721609107409,0.38330832,68500.0,68488.0,1.89750909]
["bitfinex","BTCUSD",1721609107616,0.38330832,68500.0,68494.0,0.683194]
["bitfinex","BTCUSD",1721609107823,0.38330832,68500.0,68494.0,1.9469215]
["bitfinex","BTCUSD",1721609108033,0.38330832,68500.0,68499.0,1.324112]
["bitfinex","BTCUSD",1721609108245,0.38330832,68500.0,68499.0,2.07659733]
["bitfinex","BTCUSD",1721609108462,0.0654,68545.0,68518.0,0.0603]
["bitfinex","BTCUSD",1721609108666,0.291798,68541.0,68523.0,0.14701991]
["bitfinex","BTCUSD",1721609108868,0.0654,68545.0,68524.0,0.002794]
["bitfinex","BTCUSD",1721609109078,0.0654,68545.0,68525.0,0.14701991]
["bitfinex","BTCUSD",1721609109295,0.0654,68545.0,68524.0,0.01121513]
["bitfinex","BTCUSD",1721609109296,0.437782,68527.0,68526.0,0.002794]
["bitfinex","BTCUSD",1721609109501,0.719637,68527.0,68526.0,0.01121385]
["bitfinex","BTCUSD",1721609109711,0.72965,68526.0,68525.0,0.14701991]
["bitfinex","BTCUSD",1721609109921,0.0644,68527.0,68504.0,0.002794]
["bitfinex","BTCUSD",1721609110137,0.0644,68527.0,68502.0,0.07348942]
["bitfinex","BTCUSD",1721609110138,0.0644,68527.0,68505.0,0.26824177]
["bitfinex","BTCUSD",1721609110331,0.72965,68526.0,68525.0,0.001]
["bitfinex","BTCUSD",1721609110539,1.33191,68526.0,68525.0,0.001]
["bitfinex","BTCUSD",1721609110744,0.0786,68507.0,68506.0,0.002794]
["bitfinex","BTCUSD",1721609110952,0.0786,68507.0,68506.0,0.27104336]
["bitfinex","BTCUSD",1721609110953,0.22457,68507.0,68506.0,0.27104336]
["bitfinex","BTCUSD",1721609111175,0.226649,68517.0,68506.0,0.34932962]
["bitfinex","BTCUSD",1721609111378,0.0807,68529.0,68524.0,0.07348942]
["bitfinex","BTCUSD",1721609111595,0.145926,68528.0,68525.0,0.15081391]
["bitfinex","BTCUSD",1721609111805,0.14593,68526.0,68525.0,0.15081391]
["bitfinex","BTCUSD",1721609112024,0.93845,68526.0,68525.0,0.001]
["bitfinex","BTCUSD",1721609112223,1.872055,68526.0,68525.0,0.001]
["bitfinex","BTCUSD",1721609112477,0.729925,68500.0,68499.0,0.002794]
["bitfinex","BTCUSD",1721609112685,0.729925,68500.0,68499.0,0.26826239]
["bitfinex","BTCUSD",1721609113117,0.145985,68500.0,68499.0,0.26826239]
["bitfinex","BTCUSD",1721609113338,0.0807,68505.0,68500.0,0.002794]
["bitfinex","BTCUSD",1721609113549,0.0807,68505.0,68504.0,0.07348942]
["bitfinex","BTCUSD",1721609113550,0.226674,68505.0,68504.0,0.07348942]
["bitfinex","BTCUSD",1721609113774,0.518623,68505.0,68504.0,0.22050933]
["bitfinex","BTCUSD",1721609114017,0.437955,68500.0,68499.0,0.00883311]
["bitfinex","BTCUSD",1721609114215,1.021895,68500.0,68499.0,0.15585302]
["bitfinex","BTCUSD",1721609114421,1.021895,68500.0,68499.0,0.00883311]
["bitfinex","BTCUSD",1721609114623,1.021895,68500.0,68499.0,0.15585302]
["bitfinex","BTCUSD",1721609114624,0.729925,68500.0,68499.0,0.15585302]
["bitfinex","BTCUSD",1721609115299,0.729925,68500.0,68499.0,0.02283311]
["bitfinex","BTCUSD",1721609115300,1.088095,68500.0,68499.0,0.02283311]
["bitfinex","BTCUSD",1721609115519,1.111095,68500.0,68499.0,0.02283311]
["bitfinex","BTCUSD",1721609115724,1.111095,68500.0,68499.0,0.00883311]
["bitfinex","BTCUSD",1721609116138,1.112095,68500.0,68499.0,0.00883311]
["bitfinex","BTCUSD",1721609116564,1.111095,68500.0,68499.0,0.00883311]
["bitfinex","BTCUSD",1721609116767,1.403065,68500.0,68499.0,0.00883311]
["bitfinex","BTCUSD",1721609116969,1.403065,68500.0,68499.0,0.00983311]
["bitfinex","BTCUSD",1721609116970,1.091095,68500.0,68499.0,0.00983311]
["bitfinex","BTCUSD",1721609117197,1.5090502,68500.0,68499.0,0.00983311]
["bitfinex","BTCUSD",1721609117410,1.5090502,68500.0,68472.0,0.13458942]
["bitfinex","BTCUSD",1721609117411,0.292073,68476.0,68475.0,0.002794]
["bitfinex","BTCUSD",1721609117622,0.730182,68476.0,68475.0,0.26831659]
["bitfinex","BTCUSD",1721609117850,0.730182,68476.0,68457.0,0.0618]
["bitfinex","BTCUSD",1721609117851,0.292107,68468.0,68457.0,0.11271473]
["bitfinex","BTCUSD",1721609118060,0.146057,68466.0,68456.0,0.05091473]
["bitfinex","BTCUSD",1721609118261,0.730287,68466.0,68465.0,0.19479606]
["bitfinex","BTCUSD",1721609118467,0.730287,68466.0,68465.0,0.34181597]
["bitfinex","BTCUSD",1721609118880,1.022402,68466.0,68465.0,0.34181597]
["bitfinex","BTCUSD",1721609119106,0.438262,68452.0,68451.0,0.07348942]
["bitfinex","BTCUSD",1721609119358,0.1817,68476.0,68453.0,0.44093655]
["bitfinex","BTCUSD",1721609119551,0.43818,68465.0,68464.0,0.07348942]
["bitfinex","BTCUSD",1721609119757,0.7303,68465.0,68464.0,0.22050933]
["bitfinex","BTCUSD",1721609119974,0.146059,68466.0,68465.0,0.002794]
["bitfinex","BTCUSD",1721609120172,0.146059,68466.0,68465.0,0.27113158]
["bitfinex","BTCUSD",1721609120173,0.730289,68466.0,68465.0,0.27113158]
["bitfinex","BTCUSD",1721609120379,1.027404,68466.0,68465.0,0.26933758]
["bitfinex","BTCUSD",1721609120580,0.735289,68466.0,68465.0,0.26933758]
["bitfinex","BTCUSD",1721609120780,0.735289,68466.0,68465.0,0.27833758]
["bitfinex","BTCUSD",1721609121189,0.735289,68466.0,68465.0,0.26933758]
["bitfinex","BTCUSD",1721609121396,1.027404,68466.0,68465.0,0.01]
["bitfinex","BTCUSD",1721609121603,1.314519,68466.0,68465.0,0.009]
["bitfinex","BTCUSD",1721609122011,0.001,68465.0,68451.0,0.07348942]
["bitfinex","BTCUSD",1721609122217,0.292137,68461.0,68460.0,0.07348942]
["bitfinex","BTCUSD",1721609122418,0.438205,68461.0,68460.0,0.22050933]
["bitfinex","BTCUSD",1721609122621,0.438205,68461.0,68460.0,0.34183262]
["bitfinex","BTCUSD",1721609122622,0.730342,68461.0,68460.0,0.34183262]
["bitfinex","BTCUSD",1721609122840,0.730342,68461.0,68460.0,0.22050933]
["bitfinex","BTCUSD",1721609123040,0.730342,68461.0,68460.0,0.34182971]
["bitfinex","BTCUSD",1721609124078,0.146068,68461.0,68460.0,0.34942541]
["bitfinex","BTCUSD",1721609124280,0.0807,68476.0,68460.0,0.34942541]
["bitfinex","BTCUSD",1721609124281,0.292102,68470.0,68460.0,0.34942541]
["bitfinex","BTCUSD",1721609124482,0.0807,68476.0,68463.0,0.14701991]
["bitfinex","BTCUSD",1721609124483,0.146062,68464.0,68463.0,0.14701991]
["bitfinex","BTCUSD",1721609124688,0.146062,68464.0,68463.0,0.26834029]
["bitfinex","BTCUSD",1721609124896,1.00201,68464.0,68463.0,0.12891416]
["bitfinex","BTCUSD",1721609125099,1.586258,68464.0,68463.0,0.00759378]
["bitfinex","BTCUSD",1721609125317,1.586258,68464.0,68460.0,0.014]
["bitfinex","BTCUSD",1721609125318,0.730342,68461.0,68460.0,0.014]
["bitfinex","BTCUSD",1721609125532,1.494416,68461.0,68460.0,0.007]
["bitfinex","BTCUSD",1721609125734,1.517416,68461.0,68460.0,0.007]
["bitfinex","BTCUSD",1721609126168,0.001,68464.0,68460.0,0.15401991]
["bitfinex","BTCUSD",1721609126394,0.371814,68490.0,68463.0,0.07348942]
["bitfinex","BTCUSD",1721609126611,0.371814,68490.0,68472.0,0.07348942]
["bitfinex","BTCUSD",1721609126612,0.438127,68473.0,68472.0,0.07348942]
["bitfinex","BTCUSD",1721609126820,0.146042,68473.0,68472.0,0.22050933]
["bitfinex","BTCUSD",1721609127036,0.438127,68473.0,68472.0,0.22050933]
["bitfinex","BTCUSD",1721609127238,0.438127,68473.0,68472.0,0.22775082]
["bitfinex","BTCUSD",1721609127365,0.438127,68473.0,68463.0,0.08648942]
["bitfinex","BTCUSD",1721609127366,0.2088,68481.0,68463.0,0.07348942]
["bitfinex","BTCUSD",1721609127568,0.37989,68489.0,68472.0,0.00724149]
["bitfinex","BTCUSD",1721609127569,0.580327,68473.0,68472.0,0.00724149]
["bitfinex","BTCUSD",1721609127767,0.580327,68473.0,68464.0,0.14701991]
["bitfinex","BTCUSD",1721609127768,0.7303,68465.0,68464.0,0.14701991]
["bitfinex","BTCUSD",1721609127977,0.43818,68465.0,68464.0,0.14701991]
["bitfinex","BTCUSD",1721609128578,0.2088,68466.0,68448.0,0.002794]
["bitfinex","BTCUSD",1721609128898,0.146085,68453.0,68449.0,0.27558063]
["bitfinex","BTCUSD",1721609129099,0.292161,68456.0,68450.0,0.12411914]
["bitfinex","BTCUSD",1721609129303,0.146087,68452.0,68451.0,0.12132514]
["bitfinex","BTCUSD",1721609129509,0.1664305,68468.0,68451.0,0.12132514]
["bitfinex","BTCUSD",1721609129510,0.001,68465.0,68451.0,0.12132514]
["bitfinex","BTCUSD",1721609129707,0.001,68465.0,68460.0,0.07348942]
["bitfinex","BTCUSD",1721609129939,0.1,68468.0,68451.0,0.0072343]
["bitfinex","BTCUSD",1721609129940,0.146066,68462.0,68461.0,0.002794]
["bitfinex","BTCUSD",1721609130111,0.438217,68459.0,68458.0,0.07348942]
["bitfinex","BTCUSD",1721609130311,0.438217,68459.0,68458.0,0.22050933]
["bitfinex","BTCUSD",1721609130540,0.146072,68459.0,68458.0,0.22050933]
["bitfinex","BTCUSD",1721609130740,0.438217,68459.0,68458.0,0.22789368]
["bitfinex","BTCUSD",1721609131000,0.146072,68459.0,68458.0,0.22050933]
["bitfinex","BTCUSD",1721609131204,0.292117,68466.0,68458.0,0.34921696]
["bitfinex","BTCUSD",1721609131409,0.1,68469.0,68465.0,0.07348942]
["bitfinex","BTCUSD",1721609131616,0.146041,68474.0,68466.0,0.14701991]
["bitfinex","BTCUSD",1721609131821,0.434286,68473.0,68467.0,0.002794]
["bitfinex","BTCUSD",1721609132030,0.146045,68472.0,68468.0,0.14701991]
["bitfinex","BTCUSD",1721609132238,0.292069,68477.0,68468.0,0.15440277]
["bitfinex","BTCUSD",1721609132448,0.0632,68480.0,68474.0,0.07348942]
["bitfinex","BTCUSD",1721609132649,0.146038,68475.0,68474.0,0.07348942]
["bitfinex","BTCUSD",1721609133182,0.29206,68479.0,68474.0,0.07348942]
["bitfinex","BTCUSD",1721609133390,0.0632,68480.0,68465.0,0.07348942]
["bitfinex","BTCUSD",1721609133618,0.0632,68480.0,68466.0,0.2711168]
["bitfinex","BTCUSD",1721609133619,0.1064448,68480.0,68466.0,0.2711168]
["bitfinex","BTCUSD",1721609133775,0.003,68480.0,68475.0,0.07348942]
["bitfinex","BTCUSD",1721609133977,0.146034,68477.0,68476.0,0.002794]
["bitfinex","BTCUSD",1721609134204,0.146036,68476.0,68475.0,0.22050933]
["bitfinex","BTCUSD",1721609134420,0.438109,68476.0,68475.0,0.14701991]
["bitfinex","BTCUSD",1721609134622,0.003,68480.0,68463.0,0.002794]
["bitfinex","BTCUSD",1721609134623,0.292077,68475.0,68463.0,0.002794]
["bitfinex","BTCUSD",1721609134825,0.003,68480.0,68459.0,0.210771]
["bitfinex","BTCUSD",1721609134826,0.003,68480.0,68472.0,0.07348942]
["bitfinex","BTCUSD",1721609135040,0.0796,68489.0,68479.0,0.07348942]
["bitfinex","BTCUSD",1721609135240,0.0796,68489.0,68486.0,0.07348942]
["bitfinex","BTCUSD",1721609135445,0.292026,68487.0,68486.0,0.07348942]
["bitfinex","BTCUSD",1721609135644,0.0796,68489.0,68469.0,0.23279679]
["bitfinex","BTCUSD",1721609136025,0.0796,68489.0,68473.0,0.002794]
["bitfinex","BTCUSD",1721609136026,0.441,68489.0,68473.0,0.002794]
["bitfinex","BTCUSD",1721609136230,0.146036,68476.0,68475.0,0.002794]
["bitfinex","BTCUSD",1721609136358,0.438135,68472.0,68471.0,0.002794]
["bitfinex","BTCUSD",1721609136560,0.36999,68472.0,68458.0,0.07441342]
["bitfinex","BTCUSD",1721609136802,0.146067,68462.0,68459.0,0.26832726]
["bitfinex","BTCUSD",1721609136978,0.146068,68461.0,68460.0,0.12410135]
["bitfinex","BTCUSD",1721609137181,0.146068,68461.0,68460.0,0.26833836]
["bitfinex","BTCUSD",1721609137406,0.438205,68461.0,68460.0,0.26833836]
["bitfinex","BTCUSD",1721609137634,0.146064,68463.0,68461.0,0.002794]
["bitfinex","BTCUSD",1721609137839,0.146064,68463.0,68462.0,0.19480588]
["bitfinex","BTCUSD",1721609138058,0.438192,68463.0,68462.0,0.07348942]
["bitfinex","BTCUSD",1721609138290,0.146064,68463.0,68462.0,0.19480734]
["bitfinex","BTCUSD",1721609138514,0.292112,68467.0,68463.0,0.002794]
["bitfinex","BTCUSD",1721609138709,0.292105,68469.0,68464.0,0.12131792]
["bitfinex","BTCUSD",1721609138710,0.14606,68465.0,68464.0,0.12131792]
["bitfinex","BTCUSD",1721609139118,0.14606,68465.0,68464.0,0.12869457]
["bitfinex","BTCUSD",1721609139723,0.43818,68465.0,68464.0,0.00737665]
["bitfinex","BTCUSD",1721609139926,0.0779,68472.0,68464.0,0.27570856]
["bitfinex","BTCUSD",1721609140147,0.146043,68473.0,68472.0,0.002794]
["bitfinex","BTCUSD",1721609140394,0.146043,68473.0,68472.0,0.26833191]
["bitfinex","BTCUSD",1721609140595,0.146041,68474.0,68472.0,0.27570969]
["bitfinex","BTCUSD",1721609140803,0.292081,68474.0,68473.0,0.121312]
["bitfinex","BTCUSD",1721609141003,0.438127,68473.0,68472.0,0.15439769]
["bitfinex","BTCUSD",1721609141220,0.14606,68465.0,68464.0,0.009]
["bitfinex","BTCUSD",1721609141416,0.292091,68472.0,68465.0,0.002794]
["bitfinex","BTCUSD",1721609141629,0.438127,68473.0,68472.0,0.005]
["bitfinex","BTCUSD",1721609141834,0.730212,68473.0,68472.0,0.005]
["bitfinex","BTCUSD",1721609142076,0.753212,68473.0,68472.0,0.005]
["bitfinex","BTCUSD",1721609142378,1.045297,68473.0,68472.0,0.005]
["bitfinex","BTCUSD",1721609142556,1.82730191,68473.0,68472.0,0.005]
["bitfinex","BTCUSD",1721609142777,1.02242,68465.0,68464.0,0.006]
["bitfinex","BTCUSD",1721609142891,1.16532,68465.0,68464.0,0.006]
["bitfinex","BTCUSD",1721609143091,0.730362,68459.0,68458.0,0.000924]
["bitfinex","BTCUSD",1721609143292,0.730362,68459.0,68458.0,0.12225672]
["bitfinex","BTCUSD",1721609143703,0.0638,68458.0,68443.0,0.05090834]
["bitfinex","BTCUSD",1721609143903,0.146104,68445.0,68444.0,0.002794]
["bitfinex","BTCUSD",1721609144106,0.146106,68443.0,68442.0,0.002794]
["bitfinex","BTCUSD",1721609144308,0.730545,68442.0,68441.0,0.002794]
["bitfinex","BTCUSD",1721609144557,0.146124,68435.0,68433.0,0.000924]
["bitfinex","BTCUSD",1721609144729,0.146124,68435.0,68434.0,0.14794391]
["bitfinex","BTCUSD",1721609145144,0.146124,68435.0,68434.0,0.000924]
["bitfinex","BTCUSD",1721609145145,0.438372,68435.0,68434.0,0.000924]
["bitfinex","BTCUSD",1721609146454,0.73062,68435.0,68434.0,0.000924]
["bitfinex","BTCUSD",1721609146639,0.73062,68435.0,68434.0,0.008924]
["bitfinex","BTCUSD",1721609146640,0.73162,68435.0,68434.0,0.008924]
["bitfinex","BTCUSD",1721609147366,0.73262,68435.0,68434.0,0.022924]
["bitfinex","BTCUSD",1721609148192,0.834942,68435.0,68434.0,0.022924]
["bitfinex","BTCUSD",1721609148392,1.047868,68435.0,68434.0,0.022924]
["bitfinex","BTCUSD",1721609148602,0.75562,68435.0,68434.0,0.022924]
["bitfinex","BTCUSD",1721609148802,0.73262,68435.0,68434.0,0.022924]
["bitfinex","BTCUSD",1721609149141,0.440372,68435.0,68434.0,0.022924]
["bitfinex","BTCUSD",1721609149345,0.73262,68435.0,68434.0,0.022924]
["bitfinex","BTCUSD",1721609149774,0.440372,68435.0,68434.0,0.022924]
["bitfinex","BTCUSD",1721609149978,0.81102,68435.0,68434.0,0.022924]
["bitfinex","BTCUSD",1721609150353,1.126268,68435.0,68434.0,0.022924]
["bitfinex","BTCUSD",1721609151155,1.125268,68435.0,68434.0,0.008924]
["bitfinex","BTCUSD",1721609151368,1.128268,68435.0,68434.0,0.008924]
["bitfinex","BTCUSD",1721609151801,1.124268,68435.0,68434.0,0.000924]
["bitfinex","BTCUSD",1721609152041,1.125268,68435.0,68434.0,0.007924]
["bitfinex","BTCUSD",1721609152270,1.175268,68435.0,68434.0,0.007924]
["bitfinex","BTCUSD",1721609152671,1.174268,68435.0,68434.0,0.000924]
["bitfinex","BTCUSD",1721609152871,1.224268,68435.0,68434.0,0.000924]
["bitfinex","BTCUSD",1721609153076,1.53878791,68435.0,68434.0,0.000924]
["bitfinex","BTCUSD",1721609153306,1.97799856,68435.0,68434.0,0.000924]
["bitfinex","BTCUSD",1721609153510,1.38392379,68435.0,68434.0,0.000924]
["bitfinex","BTCUSD",1721609153772,1.38192379,68435.0,68434.0,0.000924]
["bitfinex","BTCUSD",1721609153973,1.37592379,68435.0,68434.0,0.000924]
["bitfinex","BTCUSD",1721609154147,1.66817179,68435.0,68434.0,0.000924]
["bitfinex","BTCUSD",1721609154345,1.71799608,68435.0,68434.0,0.000924]
["bitfinex","BTCUSD",1721609154572,2.35794085,68435.0,68434.0,0.000924]
["bitfinex","BTCUSD",1721609154776,2.10426167,68435.0,68434.0,0.000924]
["bitfinex","BTCUSD",1721609154969,2.0881044,68435.0,68434.0,0.000924]
["bitfinex","BTCUSD",1721609155172,2.1401044,68435.0,68434.0,0.000924]
["bitfinex","BTCUSD",1721609155580,2.10626167,68435.0,68434.0,0.000924]
["bitfinex","BTCUSD",1721609155775,1.64584,68432.0,68431.0,0.004]
["bitfinex","BTCUSD",1721609156009,2.2161704,68432.0,68431.0,0.004]
["bitfinex","BTCUSD",1721609157511,2.1661704,68432.0,68431.0,0.005]
["bitfinex","BTCUSD",1721609157717,2.1661704,68432.0,68431.0,0.004]
["bitfinex","BTCUSD",1721609158159,2.1721704,68432.0,68431.0,0.004]
["bitfinex","BTCUSD",1721609158821,2.04538991,68432.0,68431.0,0.004]
["bitfinex","BTCUSD",1721609159478,2.04538991,68432.0,68431.0,0.006]
["bitfinex","BTCUSD",1721609159919,2.04538991,68432.0,68431.0,0.004]
["bitfinex","BTCUSD",1721609160269,2.05038991,68432.0,68431.0,0.005]
["bitfinex","BTCUSD",1721609160671,2.00038991,68432.0,68431.0,0.005]
["bitfinex","BTCUSD",1721609160849,0.91895,68432.0,68431.0,0.005]
["bitfinex","BTCUSD",1721609161276,1.52261,68432.0,68431.0,0.005]
["bitfinex","BTCUSD",1721609162250,1.49371,68432.0,68431.0,0.005]
["bitfinex","BTCUSD",1721609162488,1.20145,68432.0,68431.0,0.005]
["bitfinex","BTCUSD",1721609162750,1.15145,68432.0,68431.0,0.005]
["bitfinex","BTCUSD",1721609162956,0.47239,68432.0,68431.0,0.005]
["bitfinex","BTCUSD",1721609163383,0.47239,68432.0,68431.0,0.12638775]
["bitfinex","BTCUSD",1721609163384,0.15713,68432.0,68431.0,0.12638775]
["bitfinex","BTCUSD",1721609163594,0.011,68432.0,68431.0,0.12638775]
["bitfinex","BTCUSD",1721609163820,1e-08,68432.0,68431.0,0.13470496]
["bitfinex","BTCUSD",1721609164035,0.292247,68436.0,68431.0,0.13370496]
["bitfinex","BTCUSD",1721609164235,0.292247,68436.0,68435.0,0.07348942]
["bitfinex","BTCUSD",1721609164236,0.438364,68436.0,68435.0,0.07348942]
["bitfinex","BTCUSD",1721609164456,0.438364,68436.0,68435.0,0.19486595]
["bitfinex","BTCUSD",1721609164891,0.461364,68436.0,68435.0,0.19486595]
["bitfinex","BTCUSD",1721609165359,0.169121,68436.0,68435.0,0.19486595]
["bitfinex","BTCUSD",1721609165601,0.461364,68436.0,68435.0,0.19486595]
["bitfinex","BTCUSD",1721609166047,0.169121,68436.0,68435.0,0.19486595]
["bitfinex","BTCUSD",1721609166249,0.173121,68436.0,68435.0,0.19486595]
["bitfinex","BTCUSD",1721609166460,0.173121,68436.0,68435.0,0.19486071]
["bitfinex","BTCUSD",1721609166676,0.150121,68436.0,68435.0,0.19486071]
["bitfinex","BTCUSD",1721609166877,0.004,68436.0,68435.0,0.20331482]
["bitfinex","BTCUSD",1721609167097,0.152121,68436.0,68435.0,0.20331482]
["bitfinex","BTCUSD",1721609167516,0.006,68436.0,68435.0,0.20331482]
["bitfinex","BTCUSD",1721609167942,0.006,68436.0,68435.0,0.34943882]
["bitfinex","BTCUSD",1721609168155,0.320331,68453.0,68440.0,0.146113]
["bitfinex","BTCUSD",1721609168156,0.146095,68449.0,68440.0,0.146113]
["bitfinex","BTCUSD",1721609168451,0.076,68455.0,68435.0,0.73951019]
["bitfinex","BTCUSD",1721609168452,0.0608,68461.0,68452.0,0.21957642]
["bitfinex","BTCUSD",1721609168659,0.146077,68457.0,68453.0,0.12137129]
["bitfinex","BTCUSD",1721609168883,0.058526,68459.0,68454.0,0.12137129]
["bitfinex","BTCUSD",1721609168884,0.292152,68458.0,68454.0,0.12137129]
["bitfinex","BTCUSD",1721609169090,0.292152,68458.0,68453.0,0.00843601]
["bitfinex","BTCUSD",1721609169091,0.146083,68454.0,68453.0,0.00843601]
["bitfinex","BTCUSD",1721609169304,0.058526,68459.0,68453.0,0.1213447]
["bitfinex","BTCUSD",1721609169515,0.076,68462.0,68455.0,0.07348942]
["bitfinex","BTCUSD",1721609169719,0.292117,68466.0,68456.0,0.12134002]
["bitfinex","BTCUSD",1721609169720,0.05852,68466.0,68456.0,0.12134002]
["bitfinex","BTCUSD",1721609169931,0.05852,68466.0,68457.0,0.146076]
["bitfinex","BTCUSD",1721609170159,0.076,68471.0,68458.0,0.12132962]
["bitfinex","BTCUSD",1721609170160,0.146072,68459.0,68458.0,0.12132962]
["bitfinex","BTCUSD",1721609170807,0.8033959,68459.0,68458.0,0.12966886]
["bitfinex","BTCUSD",1721609171011,0.8033959,68459.0,68443.0,0.05097834]
["bitfinex","BTCUSD",1721609171012,0.1686,68459.0,68443.0,0.05097834]
["bitfinex","BTCUSD",1721609171211,0.2618,68453.0,68444.0,0.12134604]
["bitfinex","BTCUSD",1721609171422,0.146099,68447.0,68445.0,0.12134604]
["bitfinex","BTCUSD",1721609171635,0.146098,68447.0,68446.0,0.12134604]
["bitfinex","BTCUSD",1721609171849,0.438294,68447.0,68446.0,0.12969295]
["bitfinex","BTCUSD",1721609172066,0.75349,68447.0,68446.0,0.12969295]
["bitfinex","BTCUSD",1721609172290,0.146121,68436.0,68434.0,0.05100469]
["bitfinex","BTCUSD",1721609172495,0.023,68446.0,68435.0,0.19484807]
["bitfinex","BTCUSD",1721609172723,0.023,68446.0,68436.0,0.002794]
["bitfinex","BTCUSD",1721609172724,0.146116,68439.0,68436.0,0.002794]
["bitfinex","BTCUSD",1721609172949,0.023,68446.0,68437.0,0.12136113]
["bitfinex","BTCUSD",1721609172950,0.438352,68438.0,68437.0,0.12136113]
["bitfinex","BTCUSD",1721609173182,0.438352,68438.0,68437.0,0.1297138]
["bitfinex","BTCUSD",1721609173183,0.461352,68438.0,68437.0,0.1297138]
["bitfinex","BTCUSD",1721609173422,0.169117,68438.0,68437.0,0.1297138]
["bitfinex","BTCUSD",1721609173687,0.461352,68438.0,68437.0,0.12136113]
["bitfinex","BTCUSD",1721609173898,0.753587,68438.0,68437.0,0.12136113]
["bitfinex","BTCUSD",1721609174110,1.1202416,68438.0,68437.0,0.12136113]
["bitfinex","BTCUSD",1721609174312,0.730607,68436.0,68435.0,0.01]
["bitfinex","BTCUSD",1721609174540,1.015407,68436.0,68435.0,0.01]
["bitfinex","BTCUSD",1721609174799,1.42684266,68436.0,68435.0,0.01]
["bitfinex","BTCUSD",1721609175223,1.02291,68432.0,68431.0,0.000924]
["bitfinex","BTCUSD",1721609175423,1.02291,68432.0,68431.0,0.12230902]
["bitfinex","BTCUSD",1721609175624,1.04591,68432.0,68431.0,0.12230902]
["bitfinex","BTCUSD",1721609176212,0.75365,68432.0,68431.0,0.12230902]
["bitfinex","BTCUSD",1721609176416,0.75365,68432.0,68431.0,0.002924]
["bitfinex","BTCUSD",1721609176870,0.75365,68432.0,68431.0,0.000924]
["bitfinex","BTCUSD",1721609177076,0.75365,68432.0,68431.0,0.003924]
["bitfinex","BTCUSD",1721609177249,0.46139,68432.0,68431.0,0.003924]
["bitfinex","BTCUSD",1721609177431,0.46139,68432.0,68431.0,0.12530805]
["bitfinex","BTCUSD",1721609177852,0.75365,68432.0,68431.0,0.12230805]
["bitfinex","BTCUSD",1721609178346,0.75365,68432.0,68431.0,0.003924]
["bitfinex","BTCUSD",1721609178477,0.75365,68432.0,68431.0,0.12730614]
["bitfinex","BTCUSD",1721609179224,0.75365,68432.0,68431.0,0.12530614]
["bitfinex","BTCUSD",1721609179618,0.75365,68432.0,68431.0,0.12230614]
["bitfinex","BTCUSD",1721609179619,0.43839,68432.0,68431.0,0.12230614]
["bitfinex","BTCUSD",1721609179839,0.43839,68432.0,68431.0,0.12430614]
["bitfinex","BTCUSD",1721609180065,0.46139,68432.0,68431.0,0.12430614]
["bitfinex","BTCUSD",1721609180240,0.75365,68432.0,68431.0,0.12230614]
["bitfinex","BTCUSD",1721609180453,0.75365,68432.0,68431.0,0.12630614]
["bitfinex","BTCUSD",1721609180810,0.75365,68432.0,68431.0,0.12430614]
["bitfinex","BTCUSD",1721609181010,0.75365,68432.0,68431.0,0.12630614]
["bitfinex","BTCUSD",1721609181405,0.75365,68432.0,68431.0,0.002924]
["bitfinex","BTCUSD",1721609181612,0.75365,68432.0,68431.0,0.12430616]
["bitfinex","BTCUSD",1721609182056,0.75365,68432.0,68431.0,0.12430602]
["bitfinex","BTCUSD",1721609182254,0.75365,68432.0,68431.0,0.12230602]
["bitfinex","BTCUSD",1721609182834,0.46139,68432.0,68431.0,0.004924]
["bitfinex","BTCUSD",1721609183039,0.46139,68432.0,68431.0,0.12430654]
["bitfinex","BTCUSD",1721609183425,0.75365,68432.0,68431.0,0.12630654]
["bitfinex","BTCUSD",1721609183667,0.75365,68432.0,68431.0,0.004924]
["bitfinex","BTCUSD",1721609184715,0.46139,68432.0,68431.0,0.004924]
["bitfinex","BTCUSD",1721609184915,0.75365,68432.0,68431.0,0.004924]
["bitfinex","BTCUSD",1721609185144,0.85346605,68432.0,68431.0,0.004924]
["bitfinex","BTCUSD",1721609185560,1.14572605,68432.0,68431.0,0.004924]
["bitfinex","BTCUSD",1721609185893,0.75365,68432.0,68431.0,0.004924]
["bitfinex","BTCUSD",1721609186116,0.75365,68432.0,68431.0,0.002924]
["bitfinex","BTCUSD",1721609186318,0.96315,68432.0,68431.0,0.002924]
["bitfinex","BTCUSD",1721609186517,1.25541,68432.0,68431.0,0.000924]
["bitfinex","BTCUSD",1721609186718,1.395951,68432.0,68431.0,0.000924]
["bitfinex","BTCUSD",1721609186922,1.103691,68432.0,68431.0,0.000924]
["bitfinex","BTCUSD",1721609187283,0.96315,68432.0,68431.0,0.000924]
["bitfinex","BTCUSD",1721609188141,1.25541,68432.0,68431.0,0.000924]
["bitfinex","BTCUSD",1721609188544,0.75365,68432.0,68431.0,0.000924]
["bitfinex","BTCUSD",1721609188768,0.75365,68432.0,68431.0,0.12230771]
["bitfinex","BTCUSD",1721609189151,0.75365,68432.0,68431.0,0.000924]
["bitfinex","BTCUSD",1721609189535,0.75365,68432.0,68431.0,0.12230717]
["bitfinex","BTCUSD",1721609189664,0.75365,68432.0,68431.0,0.001924]
["bitfinex","BTCUSD",1721609189845,0.75365,68432.0,68431.0,0.12430678]
["bitfinex","BTCUSD",1721609190065,0.46139,68432.0,68431.0,0.12430678]
["bitfinex","BTCUSD",1721609190260,0.46239,68432.0,68431.0,0.12430678]
["bitfinex","BTCUSD",1721609190473,0.46239,68432.0,68431.0,0.12230678]
["bitfinex","BTCUSD",1721609190675,0.46239,68432.0,68431.0,0.000924]
["bitfinex","BTCUSD",1721609190875,0.46339,68432.0,68431.0,0.12230695]
["bitfinex","BTCUSD",1721609191130,0.85565,68432.0,68431.0,0.12230695]
["bitfinex","BTCUSD",1721609191504,0.85565,68432.0,68431.0,0.000924]
["bitfinex","BTCUSD",1721609191899,0.85665,68432.0,68431.0,0.000924]
["bitfinex","BTCUSD",1721609192546,0.56439,68432.0,68431.0,0.000924]
["bitfinex","BTCUSD",1721609192743,0.56139,68432.0,68431.0,0.000924]
["bitfinex","BTCUSD",1721609192944,0.56239,68432.0,68431.0,0.000924]
["bitfinex","BTCUSD",1721609193151,0.56339,68432.0,68431.0,0.000924]
["bitfinex","BTCUSD",1721609193530,0.002,68432.0,68431.0,0.000924]
["bitfinex","BTCUSD",1721609193754,0.002,68432.0,68431.0,1.17931004]
["bitfinex","BTCUSD",1721609193951,0.0829,68461.0,68432.0,0.0775]
["bitfinex","BTCUSD",1721609194153,0.0654,68468.0,68456.0,0.07348942]
["bitfinex","BTCUSD",1721609194514,0.0654,68468.0,68463.0,0.07348942]
["bitfinex","BTCUSD",1721609194515,0.438186,68464.0,68463.0,0.07348942]
["bitfinex","BTCUSD",1721609194831,0.292114,68467.0,68456.0,0.07348942]
["bitfinex","BTCUSD",1721609195036,0.00973986,68468.0,68449.0,0.07348942]
["bitfinex","BTCUSD",1721609195211,0.05,68462.0,68450.0,0.12133329]
["bitfinex","BTCUSD",1721609195364,0.292152,68458.0,68451.0,0.12133329]
["bitfinex","BTCUSD",1721609195564,0.292152,68458.0,68452.0,0.12133329]
["bitfinex","BTCUSD",1721609195913,0.2595,68464.0,68449.0,0.07348942]
["bitfinex","BTCUSD",1721609196115,0.146097,68448.0,68442.0,0.07348942]
["bitfinex","BTCUSD",1721609196329,0.292162,68455.0,68443.0,0.26835857]
["bitfinex","BTCUSD",1721609196523,0.292162,68455.0,68444.0,0.12133866]
["bitfinex","BTCUSD",1721609196524,0.146102,68445.0,68444.0,0.12133866]
["bitfinex","BTCUSD",1721609196749,0.438307,68445.0,68444.0,0.12133866]
["bitfinex","BTCUSD",1721609197087,0.438319,68443.0,68442.0,0.07348942]
["bitfinex","BTCUSD",1721609197295,0.146108,68443.0,68442.0,0.12135144]
["bitfinex","BTCUSD",1721609197510,0.146112,68441.0,68435.0,0.21758942]
["bitfinex","BTCUSD",1721609197728,0.2095,68450.0,68436.0,0.26837313]
["bitfinex","BTCUSD",1721609197934,0.146104,68445.0,68444.0,0.07348942]
["bitfinex","BTCUSD",1721609198107,0.023,68445.0,68444.0,0.07348942]
["bitfinex","BTCUSD",1721609198676,0.146102,68445.0,68444.0,0.07348942]
["bitfinex","BTCUSD",1721609198932,0.023,68445.0,68444.0,0.07348942]
["bitfinex","BTCUSD",1721609199311,0.292174,68453.0,68444.0,0.08216487]
["bitfinex","BTCUSD",1721609199512,0.001,68445.0,68444.0,0.09616487]
["bitfinex","BTCUSD",1721609199662,0.001,68445.0,68444.0,0.05616487]
["bitfinex","BTCUSD",1721609199869,0.146094,68449.0,68444.0,0.16350898]
["bitfinex","BTCUSD",1721609200076,0.0619,68463.0,68445.0,0.26836402]
["bitfinex","BTCUSD",1721609200284,0.2095,68464.0,68449.0,0.146093]
["bitfinex","BTCUSD",1721609200285,0.14608,68456.0,68449.0,0.146093]
["bitfinex","BTCUSD",1721609200487,0.292154,68457.0,68447.0,0.0638]
["bitfinex","BTCUSD",1721609200488,0.146086,68453.0,68447.0,0.0638]
["bitfinex","BTCUSD",1721609200647,0.146088,68452.0,68447.0,0.0638]
["bitfinex","BTCUSD",1721609200847,0.146088,68452.0,68448.0,0.00869029]
["bitfinex","BTCUSD",1721609201116,0.001,68449.0,68448.0,0.00869029]
["bitfinex","BTCUSD",1721609202231,0.001,68449.0,68448.0,0.01569029]
["bitfinex","BTCUSD",1721609202433,0.292131,68463.0,68453.0,0.146084]
["bitfinex","BTCUSD",1721609202434,0.1,68462.0,68453.0,0.146084]
["bitfinex","BTCUSD",1721609202640,0.146075,68458.0,68451.0,0.146088]
["bitfinex","BTCUSD",1721609202891,0.023,68461.0,68454.0,0.00867847]
["bitfinex","BTCUSD",1721609203113,0.023,68461.0,68451.0,0.292179]
["bitfinex","BTCUSD",1721609203311,0.146066,68462.0,68455.0,0.15475683]
["bitfinex","BTCUSD",1721609203515,0.023,68464.0,68455.0,0.146079]
["bitfinex","BTCUSD",1721609203516,0.169068,68461.0,68455.0,0.146079]
["bitfinex","BTCUSD",1721609203733,0.146076,68458.0,68456.0,0.00867285]
["bitfinex","BTCUSD",1721609203932,0.146077,68457.0,68452.0,0.14701991]
["bitfinex","BTCUSD",1721609204142,0.146082,68455.0,68452.0,0.14701991]
["bitfinex","BTCUSD",1721609204341,0.146082,68455.0,68453.0,0.00867477]
["bitfinex","BTCUSD",1721609204728,0.146083,68454.0,68453.0,0.00867477]
["bitfinex","BTCUSD",1721609204947,0.146083,68454.0,68447.0,0.0638]
["bitfinex","BTCUSD",1721609204948,0.146089,68452.0,68447.0,0.0638]
["bitfinex","BTCUSD",1721609205124,0.292171,68453.0,68452.0,0.003]
["bitfinex","BTCUSD",1721609205319,0.438256,68453.0,68452.0,0.003]
["bitfinex","BTCUSD",1721609205528,0.146091,68451.0,68447.0,0.0638]
["bitfinex","BTCUSD",1721609205930,0.146091,68451.0,68448.0,0.00863696]
["bitfinex","BTCUSD",1721609206136,0.292171,68453.0,68448.0,0.00863696]
["bitfinex","BTCUSD",1721609206336,0.438282,68449.0,68448.0,0.00863696]
["bitfinex","BTCUSD",1721609206563,0.438282,68449.0,68442.0,0.0644]
["bitfinex","BTCUSD",1721609206564,0.14609,68451.0,68444.0,0.146104]
["bitfinex","BTCUSD",1721609206777,0.146092,68450.0,68447.0,0.008]
["bitfinex","BTCUSD",1721609206973,0.001,68451.0,68447.0,0.154097]
["bitfinex","BTCUSD",1721609207202,0.146093,68450.0,68448.0,0.00863667]
["bitfinex","BTCUSD",1721609207333,0.315178,68452.0,68448.0,0.01463667]
["bitfinex","BTCUSD",1721609207334,0.023,68452.0,68448.0,0.01463667]
["bitfinex","BTCUSD",1721609207521,0.146088,68452.0,68448.0,0.01463667]
["bitfinex","BTCUSD",1721609207721,0.14609,68451.0,68448.0,0.00863667]
["bitfinex","BTCUSD",1721609207926,0.146095,68449.0,68447.0,0.01]
["bitfinex","BTCUSD",1721609208136,0.146095,68449.0,68448.0,0.00863667]
["bitfinex","BTCUSD",1721609208547,0.146095,68449.0,68448.0,0.007]
["bitfinex","BTCUSD",1721609208746,0.730471,68449.0,68448.0,0.01563667]
["bitfinex","BTCUSD",1721609208950,0.731471,68449.0,68448.0,0.017]
["bitfinex","BTCUSD",1721609209150,0.585376,68449.0,68448.0,0.017]
["bitfinex","BTCUSD",1721609209362,0.730471,68449.0,68448.0,0.007]
["bitfinex","BTCUSD",1721609209581,0.753471,68449.0,68448.0,0.007]
["bitfinex","BTCUSD",1721609209778,0.754471,68449.0,68448.0,0.017]
["bitfinex","BTCUSD",1721609209980,0.754471,68449.0,68448.0,0.01]
["bitfinex","BTCUSD",1721609210788,1.046659,68449.0,68448.0,0.021]
["bitfinex","BTCUSD",1721609211204,1.112559,68449.0,68448.0,0.021]
["bitfinex","BTCUSD",1721609212143,1.30957891,68449.0,68448.0,0.021]
["bitfinex","BTCUSD",1721609212398,1.65176691,68449.0,68448.0,0.021]
["bitfinex","BTCUSD",1721609212845,1.212559,68449.0,68448.0,0.021]
["bitfinex","BTCUSD",1721609213049,1.211559,68449.0,68448.0,0.011]
["bitfinex","BTCUSD",1721609213543,1.218559,68449.0,68448.0,0.012]
["bitfinex","BTCUSD",1721609213744,1.218559,68449.0,68448.0,0.001]
["bitfinex","BTCUSD",1721609213899,1.218559,68449.0,68432.0,0.002794]
["bitfinex","BTCUSD",1721609213900,0.292203,68446.0,68432.0,0.002794]
["bitfinex","BTCUSD",1721609214155,0.1939,68449.0,68438.0,0.07348942]
["bitfinex","BTCUSD",1721609214156,0.292214,68443.0,68438.0,0.07348942]
["bitfinex","BTCUSD",1721609214357,0.146115,68439.0,68438.0,0.07348942]
["bitfinex","BTCUSD",1721609214608,0.438346,68439.0,68438.0,0.07348942]
["bitfinex","BTCUSD",1721609215131,0.730577,68439.0,68438.0,0.07348942]
["bitfinex","BTCUSD",1721609215340,0.438346,68439.0,68438.0,0.07348942]
["bitfinex","BTCUSD",1721609215656,0.146115,68439.0,68438.0,0.07348942]
["bitfinex","BTCUSD",1721609215857,0.146113,68440.0,68438.0,0.07348942]
["bitfinex","BTCUSD",1721609216300,0.146115,68439.0,68438.0,0.07348942]
["bitfinex","BTCUSD",1721609216700,0.146115,68439.0,68438.0,0.07848942]
["bitfinex","BTCUSD",1721609216905,0.146113,68440.0,68438.0,0.07848942]
["bitfinex","BTCUSD",1721609217107,0.146115,68439.0,68438.0,0.07348942]
["bitfinex","BTCUSD",1721609217257,0.438346,68439.0,68438.0,0.07348942]
["bitfinex","BTCUSD",1721609217455,0.438346,68439.0,68438.0,0.08248942]
["bitfinex","BTCUSD",1721609217899,0.438346,68439.0,68438.0,0.07348942]
["bitfinex","BTCUSD",1721609218100,0.438346,68439.0,68438.0,0.07748942]
["bitfinex","BTCUSD",1721609218519,0.438346,68439.0,68438.0,0.07348942]
["bitfinex","BTCUSD",1721609218725,0.438346,68439.0,68438.0,0.07848942]
["bitfinex","BTCUSD",1721609219141,0.730577,68439.0,68438.0,0.07848942]
["bitfinex","BTCUSD",1721609219348,0.730577,68439.0,68438.0,0.08348942]
["bitfinex","BTCUSD",1721609219766,0.730577,68439.0,68438.0,0.07848942]
["bitfinex","BTCUSD",1721609219964,1.022808,68439.0,68438.0,0.005]
["bitfinex","BTCUSD",1721609220169,1.045808,68439.0,68438.0,0.01]
["bitfinex","BTCUSD",1721609221093,1.045808,68439.0,68438.0,0.005]
["bitfinex","BTCUSD",1721609221458,0.43839,68432.0,68431.0,0.000924]
["bitfinex","BTCUSD",1721609221706,0.292252,68435.0,68431.0,0.12229128]
["bitfinex","BTCUSD",1721609221917,0.14613,68432.0,68431.0,0.000924]
["bitfinex","BTCUSD",1721609222145,0.43839,68432.0,68431.0,0.12229012]
["bitfinex","BTCUSD",1721609222350,0.43839,68432.0,68431.0,0.000924]
["bitfinex","BTCUSD",1721609222753,0.43839,68432.0,68431.0,0.12229113]
["bitfinex","BTCUSD",1721609223463,0.292241,68437.0,68431.0,0.12229113]
["bitfinex","BTCUSD",1721609223669,0.169115,68439.0,68438.0,0.07348942]
["bitfinex","BTCUSD",1721609224095,0.461346,68439.0,68438.0,0.07348942]
["bitfinex","BTCUSD",1721609224271,0.146115,68439.0,68438.0,0.07348942]
["bitfinex","BTCUSD",1721609225155,0.146114,68440.0,68438.0,0.07348942]
["bitfinex","BTCUSD",1721609225361,0.146115,68439.0,68438.0,0.07848942]
["bitfinex","BTCUSD",1721609226335,0.146115,68439.0,68438.0,0.08948942]
["bitfinex","BTCUSD",1721609226535,0.001,68439.0,68438.0,0.08448942]
["bitfinex","BTCUSD",1721609226700,0.147115,68439.0,68438.0,0.08448942]
["bitfinex","BTCUSD",1721609226906,0.147115,68439.0,68438.0,0.09648942]
["bitfinex","BTCUSD",1721609227107,0.1,68449.0,68438.0,0.08548942]
["bitfinex","BTCUSD",1721609227308,0.05,68466.0,68438.0,0.08548942]
["bitfinex","BTCUSD",1721609227309,0.0829,68465.0,68445.0,0.07348942]
["bitfinex","BTCUSD",1721609227512,0.03014457,68464.0,68454.0,0.07348942]
["bitfinex","BTCUSD",1721609227742,0.09266721,68465.0,68454.0,0.07348942]
["bitfinex","BTCUSD",1721609227954,0.146067,68462.0,68455.0,0.14608]
["bitfinex","BTCUSD",1721609228157,0.058522,68470.0,68461.0,0.07348942]
["bitfinex","BTCUSD",1721609229055,0.292116,68466.0,68462.0,0.00782313]
["bitfinex","BTCUSD",1721609229301,0.292073,68476.0,68463.0,0.20861991]
["bitfinex","BTCUSD",1721609229508,0.05851,68477.0,68467.0,0.146055]
["bitfinex","BTCUSD",1721609229728,0.375157,68480.0,68467.0,0.438166]
["bitfinex","BTCUSD",1721609229932,0.05,68493.0,68467.0,0.88509091]
["bitfinex","BTCUSD",1721609229933,0.2926,68491.0,68467.0,0.88509091]
["bitfinex","BTCUSD",1721609230151,0.292051,68481.0,68467.0,1.00639427]
["bitfinex","BTCUSD",1721609230355,0.146031,68479.0,68467.0,0.71428327]
["bitfinex","BTCUSD",1721609230553,0.292052,68481.0,68467.0,0.71428327]
["bitfinex","BTCUSD",1721609230554,0.146035,68477.0,68467.0,0.71428327]
["bitfinex","BTCUSD",1721609230757,0.292052,68481.0,68467.0,0.71427432]
["bitfinex","BTCUSD",1721609231099,0.292052,68481.0,68467.0,0.72627432]
["bitfinex","BTCUSD",1721609231326,0.350521,68489.0,68467.0,1.50149632]
["bitfinex","BTCUSD",1721609231485,0.146018,68485.0,68467.0,1.15938532]
["bitfinex","BTCUSD",1721609231904,0.146019,68484.0,68467.0,1.15938532]
["bitfinex","BTCUSD",1721609232106,0.146022,68483.0,68467.0,1.15938532]
["bitfinex","BTCUSD",1721609232303,0.146016,68486.0,68467.0,1.15938532]
["bitfinex","BTCUSD",1721609232575,0.146016,68486.0,68467.0,1.44549632]
["bitfinex","BTCUSD",1721609232802,0.292021,68489.0,68467.0,1.15437662]
["bitfinex","BTCUSD",1721609233038,0.14602,68484.0,68467.0,1.16137662]
["bitfinex","BTCUSD",1721609233250,0.146013,68487.0,68467.0,1.15437662]
["bitfinex","BTCUSD",1721609233455,0.292021,68489.0,68467.0,1.15437662]
["bitfinex","BTCUSD",1721609233456,0.14602,68484.0,68467.0,1.15437662]
["bitfinex","BTCUSD",1721609233635,0.14602,68484.0,68467.0,1.16837662]
["bitfinex","BTCUSD",1721609233875,0.14602,68484.0,68467.0,1.46048762]
["bitfinex","BTCUSD",1721609234080,0.14602,68484.0,68467.0,1.16837662]
["bitfinex","BTCUSD",1721609234286,0.146016,68486.0,68467.0,1.46048762]
["bitfinex","BTCUSD",1721609234487,0.146017,68485.0,68467.0,1.46748762]
["bitfinex","BTCUSD",1721609234669,0.14602,68484.0,68467.0,1.17537662]
["bitfinex","BTCUSD",1721609235122,0.14602,68484.0,68467.0,1.31763762]
["bitfinex","BTCUSD",1721609235333,0.292021,68489.0,68467.0,1.46369262]
["bitfinex","BTCUSD",1721609235517,0.00838,68505.0,68467.0,1.77319262]
["bitfinex","BTCUSD",1721609235518,0.0831,68499.0,68467.0,1.77319262]
["bitfinex","BTCUSD",1721609235738,0.00084,68500.0,68477.0,0.05]
["bitfinex","BTCUSD",1721609235925,0.146825,68500.0,68494.0,0.1386]
["bitfinex","BTCUSD",1721609236138,0.00084,68500.0,68495.0,0.14701991]
["bitfinex","BTCUSD",1721609236343,0.00084,68500.0,68495.0,0.48385491]
["bitfinex","BTCUSD",1721609236484,0.00084,68500.0,68496.0,0.291987]
["bitfinex","BTCUSD",1721609236689,0.00084,68500.0,68499.0,0.437962]
["bitfinex","BTCUSD",1721609236940,0.00084,68500.0,68499.0,1.23764659]
["bitfinex","BTCUSD",1721609237160,0.00084,68500.0,68499.0,1.43626744]
["bitfinex","BTCUSD",1721609237362,0.00084,68500.0,68499.0,1.56406744]
["bitfinex","BTCUSD",1721609237886,0.00284,68500.0,68499.0,1.56406744]
["bitfinex","BTCUSD",1721609238149,0.00838,68524.0,68504.0,1.363788]
["bitfinex","BTCUSD",1721609238376,0.00837,68527.0,68513.0,1.14710691]
["bitfinex","BTCUSD",1721609238595,0.00837,68527.0,68513.0,1.56025628]
["bitfinex","BTCUSD",1721609238797,0.00837,68527.0,68513.0,1.52258778]
["bitfinex","BTCUSD",1721609239005,0.00837,68527.0,68513.0,1.64378268]
["bitfinex","BTCUSD",1721609239216,0.00837,68527.0,68513.0,1.48231607]
["bitfinex","BTCUSD",1721609240011,0.00837,68527.0,68513.0,1.49631607]
["bitfinex","BTCUSD",1721609240611,0.00837,68527.0,68513.0,1.51031607]
["bitfinex","BTCUSD",1721609240895,0.00837,68527.0,68513.0,1.46228268]
["bitfinex","BTCUSD",1721609241324,0.00837,68527.0,68513.0,1.56228268]
["bitfinex","BTCUSD",1721609241537,0.00837,68527.0,68513.0,1.66226499]
["bitfinex","BTCUSD",1721609241739,0.00837,68527.0,68513.0,1.66226477]
["bitfinex","BTCUSD",1721609241949,0.00837,68527.0,68517.0,1.021643]
["bitfinex","BTCUSD",1721609242100,0.00837,68527.0,68517.0,1.16866291]
["bitfinex","BTCUSD",1721609242301,0.00837,68527.0,68517.0,1.29762041]
["bitfinex","BTCUSD",1721609242507,0.00837,68527.0,68517.0,1.34876443]
["bitfinex","BTCUSD",1721609243120,0.00837,68527.0,68517.0,1.36276443]
["bitfinex","BTCUSD",1721609243281,0.00837,68527.0,68517.0,1.01972241]
["bitfinex","BTCUSD",1721609243480,0.00837,68527.0,68517.0,1.00572241]
["bitfinex","BTCUSD",1721609243820,0.00837,68527.0,68517.0,0.71382441]
["bitfinex","BTCUSD",1721609244172,0.00837,68527.0,68517.0,0.74182441]
["bitfinex","BTCUSD",1721609244375,0.00837,68527.0,68523.0,0.145935]
["bitfinex","BTCUSD",1721609244618,0.00837,68527.0,68521.0,0.291881]
["bitfinex","BTCUSD",1721609244619,0.00837,68527.0,68525.0,0.14593]
["bitfinex","BTCUSD",1721609244825,0.00837,68527.0,68526.0,0.14701991]
["bitfinex","BTCUSD",1721609245025,0.00837,68527.0,68526.0,0.15475102]
["bitfinex","BTCUSD",1721609245464,0.154297,68527.0,68526.0,0.15475102]
["bitfinex","BTCUSD",1721609245671,0.00837,68527.0,68526.0,0.15475102]
["bitfinex","BTCUSD",1721609246096,0.00837,68527.0,68526.0,0.30068102]
["bitfinex","BTCUSD",1721609246307,0.00838,68537.0,68526.0,0.30068102]
["bitfinex","BTCUSD",1721609246308,0.00838,68537.0,68536.0,0.145908]
["bitfinex","BTCUSD",1721609246506,0.00838,68537.0,68536.0,0.63251591]
["bitfinex","BTCUSD",1721609246717,0.00838,68537.0,68536.0,0.9321714]
["bitfinex","BTCUSD",1721609246947,0.00838,68537.0,68536.0,0.98559291]
["bitfinex","BTCUSD",1721609247172,0.00838,68537.0,68536.0,1.94911814]
["bitfinex","BTCUSD",1721609247364,0.051,68550.0,68549.0,0.729405]
["bitfinex","BTCUSD",1721609247584,0.051,68550.0,68549.0,0.77929067]
["bitfinex","BTCUSD",1721609247787,0.051,68550.0,68549.0,0.7871829]
["bitfinex","BTCUSD",1721609248417,0.051,68550.0,68549.0,0.4954209]
["bitfinex","BTCUSD",1721609248837,0.051,68550.0,68549.0,0.3495399]
["bitfinex","BTCUSD",1721609249046,0.051,68550.0,68549.0,0.27605048]
["bitfinex","BTCUSD",1721609249047,0.488635,68550.0,68549.0,0.27605048]
["bitfinex","BTCUSD",1721609249296,0.488635,68550.0,68549.0,0.27607077]
["bitfinex","BTCUSD",1721609249501,0.196878,68550.0,68549.0,0.16791214]
["bitfinex","BTCUSD",1721609249706,0.780392,68550.0,68549.0,0.16791214]
["bitfinex","BTCUSD",1721609250140,0.780392,68550.0,68549.0,0.15301991]
["bitfinex","BTCUSD",1721609250344,0.780392,68550.0,68549.0,0.14701991]
["bitfinex","BTCUSD",1721609250561,1.072149,68550.0,68549.0,0.01394273]
["bitfinex","BTCUSD",1721609250995,0.1459,68540.0,68537.0,0.002794]
["bitfinex","BTCUSD",1721609251198,0.145896,68542.0,68538.0,0.26819227]
["bitfinex","BTCUSD",1721609251404,0.145896,68542.0,68539.0,0.12396636]
["bitfinex","BTCUSD",1721609251617,0.342757,68550.0,68540.0,0.26819227]
["bitfinex","BTCUSD",1721609251875,0.051,68550.0,68549.0,0.006]
["bitfinex","BTCUSD",1721609252126,0.145878,68550.0,68549.0,0.15301991]
["bitfinex","BTCUSD",1721609252340,0.729392,68550.0,68549.0,0.15496264]
["bitfinex","BTCUSD",1721609252976,0.729392,68550.0,68549.0,0.15696264]
["bitfinex","BTCUSD",1721609253195,1.021149,68550.0,68549.0,0.00994273]
["bitfinex","BTCUSD",1721609253445,1.021149,68550.0,68549.0,0.00794273]
["bitfinex","BTCUSD",1721609253663,1.021149,68550.0,68537.0,0.002794]
["bitfinex","BTCUSD",1721609253664,0.291765,68549.0,68537.0,0.002794]
["bitfinex","BTCUSD",1721609253878,0.291797,68541.0,68538.0,0.14701991]
["bitfinex","BTCUSD",1721609254102,0.00683304,68554.0,68538.0,0.15422285]
["bitfinex","BTCUSD",1721609254103,0.145902,68539.0,68538.0,0.15422285]
["bitfinex","BTCUSD",1721609254309,0.145899,68541.0,68538.0,0.27539247]
["bitfinex","BTCUSD",1721609254535,0.291783,68544.0,68543.0,0.07348942]
["bitfinex","BTCUSD",1721609254742,0.729457,68544.0,68543.0,0.19465904]
["bitfinex","BTCUSD",1721609255002,0.729457,68544.0,68543.0,0.20200312]
["bitfinex","BTCUSD",1721609255817,0.729457,68544.0,68543.0,0.21000312]
["bitfinex","BTCUSD",1721609256019,0.437674,68544.0,68543.0,0.20200312]
["bitfinex","BTCUSD",1721609256295,0.145891,68544.0,68543.0,0.21000312]
["bitfinex","BTCUSD",1721609256476,0.00683304,68554.0,68543.0,0.21000757]
["bitfinex","BTCUSD",1721609256646,0.00683304,68554.0,68544.0,0.12396362]
["bitfinex","BTCUSD",1721609256647,0.291758,68550.0,68544.0,0.12396362]
["bitfinex","BTCUSD",1721609256849,0.145887,68546.0,68545.0,0.26818953]
["bitfinex","BTCUSD",1721609257089,0.437661,68546.0,68545.0,0.12851419]
["bitfinex","BTCUSD",1721609257287,0.729435,68546.0,68545.0,0.12851419]
["bitfinex","BTCUSD",1721609257694,0.729435,68546.0,68545.0,0.12116962]
["bitfinex","BTCUSD",1721609258251,1.021209,68546.0,68545.0,0.12116962]
["bitfinex","BTCUSD",1721609258571,1.021209,68546.0,68545.0,0.12716962]
["bitfinex","BTCUSD",1721609258793,1.477983,68546.0,68545.0,0.12716962]
["bitfinex","BTCUSD",1721609258993,1.627983,68546.0,68545.0,0.006]
["bitfinex","BTCUSD",1721609259348,1.627983,68546.0,68545.0,0.012]
["bitfinex","BTCUSD",1721609259549,1.91287291,68546.0,68545.0,0.006]
["bitfinex","BTCUSD",1721609259801,0.43777,68529.0,68528.0,0.002794]
["bitfinex","BTCUSD",1721609260017,0.05,68544.0,68528.0,0.12399822]
["bitfinex","BTCUSD",1721609260223,1.62109891,68546.0,68545.0,0.001]
["bitfinex","BTCUSD",1721609260631,0.729542,68536.0,68535.0,0.07348942]
["bitfinex","BTCUSD",1721609260835,1.044359,68536.0,68535.0,0.19469004]
["bitfinex","BTCUSD",1721609261040,1.044359,68536.0,68535.0,0.12120062]
["bitfinex","BTCUSD",1721609261250,1.468676,68536.0,68535.0,0.12120062]
["bitfinex","BTCUSD",1721609261450,1.568676,68536.0,68535.0,0.12120062]
["bitfinex","BTCUSD",1721609262112,1.632076,68536.0,68535.0,0.12220062]
["bitfinex","BTCUSD",1721609262339,1.582076,68536.0,68535.0,0.12120062]
["bitfinex","BTCUSD",1721609262591,1.633076,68536.0,68535.0,0.12120062]
["bitfinex","BTCUSD",1721609262834,1.633076,68536.0,68535.0,0.12121873]
["bitfinex","BTCUSD",1721609262835,0.415808,68536.0,68535.0,0.12121873]
["bitfinex","BTCUSD",1721609263068,1.048442,68536.0,68535.0,0.12121873]
["bitfinex","BTCUSD",1721609263297,1.048442,68536.0,68535.0,0.12890239]
["bitfinex","BTCUSD",1721609263298,1.049442,68536.0,68535.0,0.12890239]
["bitfinex","BTCUSD",1721609263597,1.341259,68536.0,68535.0,0.12221873]
["bitfinex","BTCUSD",1721609263853,1.43411938,68536.0,68535.0,0.12121873]
["bitfinex","BTCUSD",1721609264063,1.340259,68536.0,68535.0,0.12121873]
["bitfinex","BTCUSD",1721609264288,1.550159,68536.0,68535.0,0.12221873]
["bitfinex","BTCUSD",1721609264526,1.500159,68536.0,68535.0,0.12321873]
["bitfinex","BTCUSD",1721609264983,1.550159,68536.0,68535.0,0.12321873]
["bitfinex","BTCUSD",1721609265219,1.550159,68536.0,68535.0,0.12221873]
["bitfinex","BTCUSD",1721609265439,1.550159,68536.0,68535.0,0.12121873]
["bitfinex","BTCUSD",1721609265440,2.12586591,68536.0,68535.0,0.12121873]
["bitfinex","BTCUSD",1721609265667,2.12586591,68536.0,68535.0,0.12321873]
["bitfinex","BTCUSD",1721609265932,2.12586591,68536.0,68535.0,0.12221848]
["bitfinex","BTCUSD",1721609266137,2.12586591,68536.0,68535.0,0.12121848]
["bitfinex","BTCUSD",1721609266138,2.27282856,68536.0,68535.0,0.12121848]
["bitfinex","BTCUSD",1721609266361,0.437853,68516.0,68515.0,0.002794]
["bitfinex","BTCUSD",1721609266575,0.145951,68516.0,68515.0,0.31255424]
["bitfinex","BTCUSD",1721609266792,0.145947,68518.0,68515.0,0.45678015]
["bitfinex","BTCUSD",1721609267001,0.437808,68523.0,68522.0,0.07348942]
["bitfinex","BTCUSD",1721609267260,0.72968,68523.0,68522.0,0.37655324]
["bitfinex","BTCUSD",1721609267426,1.044552,68523.0,68522.0,0.30980867]
["bitfinex","BTCUSD",1721609267877,1.044552,68523.0,68522.0,0.30306382]
["bitfinex","BTCUSD",1721609268496,0.437808,68523.0,68522.0,0.30306382]
["bitfinex","BTCUSD",1721609268693,0.437808,68523.0,68522.0,0.30980867]
["bitfinex","BTCUSD",1721609269063,0.437808,68523.0,68522.0,0.32579686]
["bitfinex","BTCUSD",1721609269211,0.72968,68523.0,68522.0,0.32579686]
["bitfinex","BTCUSD",1721609269619,0.437808,68523.0,68522.0,0.32579686]
["bitfinex","BTCUSD",1721609270029,0.72968,68523.0,68522.0,0.32579686]
["bitfinex","BTCUSD",1721609270236,0.72962,68523.0,68522.0,0.32579686]
["bitfinex","BTCUSD",1721609270461,0.437808,68523.0,68522.0,0.32579686]
["bitfinex","BTCUSD",1721609270884,0.437808,68523.0,68522.0,0.31904941]
["bitfinex","BTCUSD",1721609271303,0.72968,68523.0,68522.0,0.32579513]
["bitfinex","BTCUSD",1721609271735,0.72968,68523.0,68522.0,0.30979513]
["bitfinex","BTCUSD",1721609271958,0.145952,68516.0,68509.0,0.067894]
["bitfinex","BTCUSD",1721609272159,0.291858,68527.0,68522.0,0.02374473]
["bitfinex","BTCUSD",1721609272370,0.291868,68524.0,68523.0,0.3058431]
["bitfinex","BTCUSD",1721609272578,0.82967,68524.0,68523.0,0.30979319]
["bitfinex","BTCUSD",1721609273700,0.825604,68524.0,68523.0,0.30979319]
["bitfinex","BTCUSD",1721609273917,0.05,68534.0,68523.0,0.30979319]
["bitfinex","BTCUSD",1721609273918,0.2089,68543.0,68523.0,0.5279131]
["bitfinex","BTCUSD",1721609274157,0.4744,68551.0,68542.0,0.07348942]
["bitfinex","BTCUSD",1721609274158,0.291754,68551.0,68542.0,0.07348942]
["bitfinex","BTCUSD",1721609274380,0.02065613,68551.0,68542.0,0.07348942]
["bitfinex","BTCUSD",1721609274592,0.00620596,68553.0,68547.0,0.05069854]
["bitfinex","BTCUSD",1721609274593,0.437649,68548.0,68547.0,0.05069854]
["bitfinex","BTCUSD",1721609274850,0.437649,68548.0,68547.0,0.35366044]
["bitfinex","BTCUSD",1721609274851,1.071181,68548.0,68547.0,0.35366044]
["bitfinex","BTCUSD",1721609275084,0.291783,68544.0,68543.0,0.00673558]
["bitfinex","BTCUSD",1721609275297,0.145908,68536.0,68535.0,0.15950776]
["bitfinex","BTCUSD",1721609275505,0.437674,68544.0,68543.0,0.07348942]
["bitfinex","BTCUSD",1721609275739,0.291775,68546.0,68543.0,0.37646372]
["bitfinex","BTCUSD",1721609275968,0.078,68547.0,68543.0,0.37646372]
["bitfinex","BTCUSD",1721609275969,0.437674,68544.0,68543.0,0.07348942]
["bitfinex","BTCUSD",1721609276137,0.537674,68544.0,68543.0,0.37645697]
["bitfinex","BTCUSD",1721609276384,0.537674,68544.0,68543.0,0.38345697]
["bitfinex","BTCUSD",1721609276592,0.1,68544.0,68543.0,0.53047688]
["bitfinex","BTCUSD",1721609276797,0.145891,68544.0,68543.0,0.38345697]
["bitfinex","BTCUSD",1721609277000,0.437674,68544.0,68543.0,0.37645697]
["bitfinex","BTCUSD",1721609277201,0.437674,68544.0,68543.0,0.38745697]
["bitfinex","BTCUSD",1721609277417,0.078,68557.0,68543.0,0.38745697]
["bitfinex","BTCUSD",1721609277627,0.145883,68548.0,68547.0,0.05069023]
["bitfinex","BTCUSD",1721609277808,0.460649,68548.0,68547.0,0.05069023]
["bitfinex","BTCUSD",1721609278020,0.145891,68544.0,68543.0,0.011]
["bitfinex","BTCUSD",1721609278231,0.460674,68544.0,68543.0,0.32596847]
["bitfinex","BTCUSD",1721609278447,0.145902,68539.0,68538.0,0.04590165]
["bitfinex","BTCUSD",1721609278656,0.145902,68539.0,68538.0,0.30296683]
["bitfinex","BTCUSD",1721609278861,0.437706,68539.0,68538.0,0.30296683]
["bitfinex","BTCUSD",1721609279486,0.437256,68539.0,68538.0,0.30296683]
["bitfinex","BTCUSD",1721609279689,0.145452,68539.0,68538.0,0.31696683]
["bitfinex","BTCUSD",1721609279903,0.145452,68539.0,68538.0,0.36010237]
["bitfinex","BTCUSD",1721609279904,0.437256,68539.0,68538.0,0.36010237]
["bitfinex","BTCUSD",1721609280110,0.72906,68539.0,68538.0,0.31696683]
["bitfinex","BTCUSD",1721609280515,0.72906,68539.0,68538.0,0.36013846]
["bitfinex","BTCUSD",1721609280719,0.72906,68539.0,68538.0,0.014]
["bitfinex","BTCUSD",1721609280872,0.72906,68539.0,68538.0,0.23896301]
["bitfinex","BTCUSD",1721609281071,0.72906,68539.0,68538.0,0.36815718]
["bitfinex","BTCUSD",1721609281278,0.145452,68539.0,68538.0,0.3236956]
["bitfinex","BTCUSD",1721609281483,0.145452,68539.0,68538.0,0.71206674]
["bitfinex","BTCUSD",1721609281684,0.145897,68542.0,68538.0,0.6553091]
["bitfinex","BTCUSD",1721609281883,0.460694,68541.0,68540.0,0.0432071]
["bitfinex","BTCUSD",1721609282113,0.145899,68541.0,68540.0,0.30298542]
["bitfinex","BTCUSD",1721609282285,0.145896,68542.0,68540.0,0.35292566]
["bitfinex","BTCUSD",1721609282507,0.291779,68545.0,68541.0,0.34901075]
["bitfinex","BTCUSD",1721609282726,0.1,68552.0,68544.0,0.05070033]
["bitfinex","BTCUSD",1721609282915,0.291745,68553.0,68549.0,0.07348942]
["bitfinex","BTCUSD",1721609283121,0.145873,68553.0,68550.0,0.12119417]
["bitfinex","BTCUSD",1721609283328,0.13441297,68563.0,68550.0,0.12119417]
["bitfinex","BTCUSD",1721609283329,0.14883603,68561.0,68551.0,0.26705423]
["bitfinex","BTCUSD",1721609283533,0.00298003,68561.0,68552.0,0.50063466]
["bitfinex","BTCUSD",1721609283737,0.291722,68559.0,68553.0,0.35361598]
["bitfinex","BTCUSD",1721609283940,0.15270304,68554.0,68553.0,0.50063589]
["bitfinex","BTCUSD",1721609284125,0.44444304,68554.0,68553.0,0.12787483]
["bitfinex","BTCUSD",1721609284539,0.73618304,68554.0,68553.0,0.12787483]
["bitfinex","BTCUSD",1721609284747,0.44444304,68554.0,68553.0,0.12117823]
["bitfinex","BTCUSD",1721609284989,0.145874,68552.0,68551.0,0.001]
["bitfinex","BTCUSD",1721609285186,0.437623,68552.0,68551.0,0.1221707]
["bitfinex","BTCUSD",1721609285387,0.437623,68552.0,68551.0,0.12985667]
["bitfinex","BTCUSD",1721609285590,0.752372,68552.0,68551.0,0.12885667]
["bitfinex","BTCUSD",1721609285791,1.51522837,68552.0,68551.0,0.00668597]
["bitfinex","BTCUSD",1721609285965,1.80697737,68552.0,68551.0,0.00668597]
["bitfinex","BTCUSD",1721609286170,0.0815,68535.0,68532.0,0.002794]
["bitfinex","BTCUSD",1721609286373,0.145917,68533.0,68530.0,0.002794]
["bitfinex","BTCUSD",1721609286619,0.145912,68534.0,68531.0,0.12120399]
["bitfinex","BTCUSD",1721609286785,0.145915,68533.0,68532.0,0.12120399]
["bitfinex","BTCUSD",1721609286982,0.437745,68533.0,68532.0,0.12718067]
["bitfinex","BTCUSD",1721609287210,0.437745,68533.0,68532.0,0.12120399]
["bitfinex","BTCUSD",1721609287593,0.437745,68533.0,68532.0,0.12718067]
["bitfinex","BTCUSD",1721609287996,0.437745,68533.0,68532.0,0.12120399]
["bitfinex","BTCUSD",1721609288210,1.08542942,68533.0,68532.0,0.12120399]
["bitfinex","BTCUSD",1721609288409,1.15842942,68533.0,68532.0,0.12320399]
["bitfinex","BTCUSD",1721609288656,1.15842942,68533.0,68532.0,0.004]
["bitfinex","BTCUSD",1721609288657,1.55025942,68533.0,68532.0,0.004]
["bitfinex","BTCUSD",1721609289231,1.55025942,68533.0,68532.0,0.002]
["bitfinex","BTCUSD",1721609289610,1.74727933,68533.0,68532.0,0.002]
["bitfinex","BTCUSD",1721609289793,1.35544933,68533.0,68532.0,0.002]
["bitfinex","BTCUSD",1721609290021,1.40544933,68533.0,68532.0,0.002]
["bitfinex","BTCUSD",1721609290214,1.40844933,68533.0,68532.0,0.002]
["bitfinex","BTCUSD",1721609290484,1.26142942,68533.0,68532.0,0.002]
["bitfinex","BTCUSD",1721609290854,1.26142942,68533.0,68520.0,0.002794]
["bitfinex","BTCUSD",1721609290855,0.14594,68521.0,68520.0,0.002794]
["bitfinex","BTCUSD",1721609291057,0.1902,68533.0,68520.0,0.14981391]
["bitfinex","BTCUSD",1721609291058,0.145922,68530.0,68520.0,0.14981391]
["bitfinex","BTCUSD",1721609291427,0.755575,68533.0,68532.0,0.07348942]
["bitfinex","BTCUSD",1721609291545,0.755575,68533.0,68522.0,0.000924]
["bitfinex","BTCUSD",1721609291546,0.145936,68523.0,68522.0,0.000924]
["bitfinex","BTCUSD",1721609291952,0.145936,68523.0,68522.0,0.00702659]
["bitfinex","BTCUSD",1721609292151,0.145936,68523.0,68522.0,0.000924]
["bitfinex","BTCUSD",1721609292578,0.291851,68528.0,68522.0,0.000924]
["bitfinex","BTCUSD",1721609292579,0.145931,68526.0,68522.0,0.14794391]
["bitfinex","BTCUSD",1721609292772,0.291856,68527.0,68526.0,0.07348942]
["bitfinex","BTCUSD",1721609293200,0.145927,68527.0,68526.0,0.07958498]
["bitfinex","BTCUSD",1721609293526,0.437782,68527.0,68526.0,0.00609556]
["bitfinex","BTCUSD",1721609293755,0.729637,68527.0,68526.0,0.00609556]
["bitfinex","BTCUSD",1721609293957,0.438808,68523.0,68522.0,0.15894391]
["bitfinex","BTCUSD",1721609294179,0.146936,68523.0,68522.0,0.15894391]
["bitfinex","BTCUSD",1721609294471,0.145936,68523.0,68522.0,0.14794391]
["bitfinex","BTCUSD",1721609294685,0.145936,68523.0,68522.0,0.000924]
["bitfinex","BTCUSD",1721609294892,0.145936,68523.0,68522.0,0.01102211]
["bitfinex","BTCUSD",1721609294893,0.437808,68523.0,68522.0,0.01102211]
["bitfinex","BTCUSD",1721609295110,0.437808,68523.0,68522.0,0.004924]
["bitfinex","BTCUSD",1721609295248,0.145936,68523.0,68522.0,0.006924]
["bitfinex","BTCUSD",1721609295446,0.146936,68523.0,68522.0,0.006924]
["bitfinex","BTCUSD",1721609295657,0.439808,68523.0,68522.0,0.014924]
["bitfinex","BTCUSD",1721609295860,0.147936,68523.0,68522.0,0.014924]
["bitfinex","BTCUSD",1721609296057,0.146936,68523.0,68522.0,0.006924]
["bitfinex","BTCUSD",1721609296482,0.147936,68523.0,68522.0,0.014924]
["bitfinex","BTCUSD",1721609297215,0.002,68523.0,68522.0,0.014924]
["bitfinex","BTCUSD",1721609297418,0.001,68523.0,68522.0,0.008924]
["bitfinex","BTCUSD",1721609297667,0.001,68523.0,68522.0,0.006924]
["bitfinex","BTCUSD",1721609297668,0.146936,68523.0,68522.0,0.006924]
["bitfinex","BTCUSD",1721609297904,0.73068,68523.0,68522.0,0.014924]
["bitfinex","BTCUSD",1721609298122,0.75468,68523.0,68522.0,0.014924]
["bitfinex","BTCUSD",1721609298531,0.75368,68523.0,68522.0,0.006924]
["bitfinex","BTCUSD",1721609298759,0.75368,68523.0,68522.0,0.014924]
["bitfinex","BTCUSD",1721609298962,0.83588,68523.0,68522.0,0.014924]
["bitfinex","BTCUSD",1721609299371,0.83488,68523.0,68522.0,0.006924]
["bitfinex","BTCUSD",1721609299588,1.121752,68523.0,68522.0,0.006924]
["bitfinex","BTCUSD",1721609299787,0.83488,68523.0,68522.0,0.006924]
["bitfinex","BTCUSD",1721609300316,0.88388,68523.0,68522.0,0.000924]
["bitfinex","BTCUSD",1721609300524,1.87529196,68523.0,68522.0,0.001924]
["bitfinex","BTCUSD",1721609300723,1.87529196,68523.0,68507.0,0.002794]
["bitfinex","BTCUSD",1721609300724,0.72984,68508.0,68507.0,0.002794]
["bitfinex","BTCUSD",1721609300930,0.14597,68507.0,68502.0,0.44093655]
["bitfinex","BTCUSD",1721609301132,0.287568,68508.0,68507.0,0.00609999]
["bitfinex","BTCUSD",1721609301302,0.43791,68507.0,68506.0,0.00610062]
["bitfinex","BTCUSD",1721609301458,0.43791,68507.0,68496.0,0.07348942]
["bitfinex","BTCUSD",1721609301459,0.14599,68498.0,68496.0,0.07348942]
["bitfinex","BTCUSD",1721609301677,0.1416,68508.0,68497.0,0.22050933]
["bitfinex","BTCUSD",1721609301678,0.0754,68508.0,68497.0,0.22050933]
["bitfinex","BTCUSD",1721609301876,0.145974,68505.0,68504.0,0.07348942]
["bitfinex","BTCUSD",1721609302375,0.145974,68505.0,68497.0,0.22050933]
["bitfinex","BTCUSD",1721609302376,0.291949,68505.0,68497.0,0.22050933]
["bitfinex","BTCUSD",1721609302581,0.291934,68509.0,68483.0,0.294834]
["bitfinex","BTCUSD",1721609302582,0.023,68504.0,68483.0,0.44093655]
["bitfinex","BTCUSD",1721609302784,0.291978,68499.0,68494.0,0.07348942]
["bitfinex","BTCUSD",1721609302953,0.145993,68496.0,68495.0,0.002794]
["bitfinex","BTCUSD",1721609303156,0.314957,68504.0,68494.0,0.07348942]
["bitfinex","BTCUSD",1721609303157,0.023,68504.0,68494.0,0.07348942]
["bitfinex","BTCUSD",1721609303391,0.145979,68503.0,68502.0,0.07348942]
["bitfinex","BTCUSD",1721609303602,0.460937,68503.0,68502.0,0.07348942]
["bitfinex","BTCUSD",1721609304269,0.001,68508.0,68502.0,0.22050933]
["bitfinex","BTCUSD",1721609304463,0.63349647,68531.0,68503.0,0.14431316]
["bitfinex","BTCUSD",1721609304464,0.291881,68521.0,68503.0,0.14431316]
["bitfinex","BTCUSD",1721609304679,0.145947,68518.0,68517.0,0.07348942]
["bitfinex","BTCUSD",1721609305084,0.291879,68522.0,68517.0,0.07348942]
["bitfinex","BTCUSD",1721609305353,0.0817,68531.0,68517.0,0.07348942]
["bitfinex","BTCUSD",1721609305569,0.0817,68531.0,68518.0,0.002794]
["bitfinex","BTCUSD",1721609305570,0.145941,68521.0,68518.0,0.002794]
["bitfinex","BTCUSD",1721609305775,0.145941,68521.0,68518.0,0.00908595]
["bitfinex","BTCUSD",1721609305776,0.005,68521.0,68518.0,0.00908595]
["bitfinex","BTCUSD",1721609305982,0.437833,68519.0,68518.0,0.00629195]
["bitfinex","BTCUSD",1721609306188,0.29186,68526.0,68510.0,0.07348942]
["bitfinex","BTCUSD",1721609306390,0.145945,68519.0,68511.0,0.29577491]
["bitfinex","BTCUSD",1721609306597,0.003,68522.0,68518.0,0.0607]
["bitfinex","BTCUSD",1721609306805,0.003,68522.0,68519.0,0.14981391]
["bitfinex","BTCUSD",1721609306928,0.003,68522.0,68519.0,0.15331123]
["bitfinex","BTCUSD",1721609307337,0.145941,68521.0,68519.0,0.15331123]
["bitfinex","BTCUSD",1721609307806,0.1,68526.0,68519.0,0.15331123]
["bitfinex","BTCUSD",1721609307978,0.145927,68528.0,68520.0,0.002794]
["bitfinex","BTCUSD",1721609308197,0.145933,68525.0,68520.0,0.14981391]
["bitfinex","BTCUSD",1721609308383,0.004,68522.0,68521.0,0.00629004]
["bitfinex","BTCUSD",1721609308649,0.1,68526.0,68521.0,0.00629004]
["bitfinex","BTCUSD",1721609308850,0.1,68530.0,68521.0,0.00629004]
["bitfinex","BTCUSD",1721609308851,0.1,68530.0,68522.0,0.145937]
["bitfinex","BTCUSD",1721609309056,0.1,68537.0,68524.0,0.07348942]
["bitfinex","BTCUSD",1721609309183,0.1,68537.0,68524.0,0.22050933]
["bitfinex","BTCUSD",1721609309184,0.145917,68532.0,68524.0,0.22050933]
["bitfinex","BTCUSD",1721609309394,0.14592,68531.0,68524.0,0.22050933]
["bitfinex","BTCUSD",1721609309624,0.291833,68533.0,68525.0,0.0062375]
["bitfinex","BTCUSD",1721609309843,0.145922,68530.0,68525.0,0.0062375]
["bitfinex","BTCUSD",1721609310003,0.291822,68535.0,68525.0,0.0062375]
["bitfinex","BTCUSD",1721609310204,0.291841,68531.0,68525.0,0.0062375]
["bitfinex","BTCUSD",1721609310427,0.145928,68527.0,68525.0,0.0062375]
["bitfinex","BTCUSD",1721609310585,0.14593,68526.0,68525.0,0.0062375]
["bitfinex","BTCUSD",1721609310794,0.14593,68526.0,68524.0,0.14701991]
["bitfinex","BTCUSD",1721609311163,0.145933,68525.0,68522.0,0.001]
["bitfinex","BTCUSD",1721609311569,0.145934,68524.0,68519.0,0.14701991]
["bitfinex","BTCUSD",1721609311929,0.145936,68523.0,68519.0,0.14701991]
["bitfinex","BTCUSD",1721609312355,0.3670242,68535.0,68519.0,0.14701991]
["bitfinex","BTCUSD",1721609312356,0.29184,68531.0,68519.0,0.14701991]
["bitfinex","BTCUSD",1721609312559,0.023,68530.0,68520.0,0.002794]
["bitfinex","BTCUSD",1721609312762,0.145934,68524.0,68520.0,0.14981391]
["bitfinex","BTCUSD",1721609312964,0.023,68530.0,68520.0,0.14981391]
["bitfinex","BTCUSD",1721609313149,0.123,68535.0,68520.0,0.29575491]
["bitfinex","BTCUSD",1721609313343,0.145926,68528.0,68520.0,0.29575491]
["bitfinex","BTCUSD",1721609313559,0.145929,68527.0,68522.0,0.001]
["bitfinex","BTCUSD",1721609313754,0.291844,68530.0,68522.0,0.001]
["bitfinex","BTCUSD",1721609314047,0.1,68535.0,68527.0,0.07348942]
["bitfinex","BTCUSD",1721609314246,0.1,68535.0,68527.0,0.22050933]
["bitfinex","BTCUSD",1721609314450,0.0825,68544.0,68528.0,0.145925]
["bitfinex","BTCUSD",1721609314451,0.003,68530.0,68528.0,0.145925]
["bitfinex","BTCUSD",1721609314776,0.003,68531.0,68529.0,0.14701991]
["bitfinex","BTCUSD",1721609314949,0.003,68530.0,68529.0,0.14701991]
["bitfinex","BTCUSD",1721609315180,0.003,68530.0,68529.0,0.29294291]
["bitfinex","BTCUSD",1721609315475,0.003,68530.0,68528.0,0.0612]
["bitfinex","BTCUSD",1721609316098,0.004,68530.0,68529.0,0.006]
["bitfinex","BTCUSD",1721609316305,0.146921,68530.0,68529.0,0.006]
["bitfinex","BTCUSD",1721609316530,0.147921,68530.0,68529.0,0.006]
["bitfinex","BTCUSD",1721609316762,0.002,68530.0,68529.0,0.006]
["bitfinex","BTCUSD",1721609316966,0.001,68530.0,68529.0,0.006]
["bitfinex","BTCUSD",1721609317137,0.146921,68530.0,68529.0,0.01215707]
["bitfinex","BTCUSD",1721609317338,0.146921,68530.0,68528.0,0.001]
["bitfinex","BTCUSD",1721609317339,0.145921,68531.0,68528.0,0.001]
["bitfinex","BTCUSD",1721609317542,0.1,68537.0,68528.0,0.003]
["bitfinex","BTCUSD",1721609317747,0.1,68537.0,68529.0,0.00915707]
["bitfinex","BTCUSD",1721609317950,0.14592,68531.0,68529.0,0.003]
["bitfinex","BTCUSD",1721609318145,0.14592,68531.0,68530.0,0.00615644]
["bitfinex","BTCUSD",1721609318351,0.291817,68536.0,68530.0,0.00615644]
["bitfinex","BTCUSD",1721609318352,0.145915,68533.0,68530.0,0.00615644]
["bitfinex","BTCUSD",1721609318551,0.291817,68536.0,68529.0,0.005]
["bitfinex","BTCUSD",1721609318876,0.291817,68536.0,68530.0,0.00615644]
["bitfinex","BTCUSD",1721609318877,0.291829,68534.0,68530.0,0.00615644]
["bitfinex","BTCUSD",1721609319193,0.1,68539.0,68531.0,0.14701991]
["bitfinex","BTCUSD",1721609319327,0.1,68539.0,68532.0,0.13468942]
["bitfinex","BTCUSD",1721609319513,0.145903,68539.0,68533.0,0.14701991]
["bitfinex","BTCUSD",1721609319714,0.145905,68538.0,68533.0,0.15317742]
["bitfinex","BTCUSD",1721609319979,0.1,68545.0,68533.0,0.00615751]
["bitfinex","BTCUSD",1721609320179,0.145912,68534.0,68533.0,0.00615751]
["bitfinex","BTCUSD",1721609320418,0.145912,68534.0,68531.0,0.001]
["bitfinex","BTCUSD",1721609320590,0.291821,68535.0,68532.0,0.00615748]
["bitfinex","BTCUSD",1721609320793,0.145912,68535.0,68532.0,0.00615748]
["bitfinex","BTCUSD",1721609320996,0.145912,68535.0,68533.0,0.001]
["bitfinex","BTCUSD",1721609321196,0.145912,68534.0,68533.0,0.00615684]
["bitfinex","BTCUSD",1721609321400,0.145912,68534.0,68533.0,0.001]
["bitfinex","BTCUSD",1721609321599,0.147912,68534.0,68533.0,0.001]
["bitfinex","BTCUSD",1721609321761,0.002,68534.0,68533.0,0.14701991]
["bitfinex","BTCUSD",1721609321959,0.002,68534.0,68533.0,0.15316679]
["bitfinex","BTCUSD",1721609322366,0.002,68534.0,68533.0,0.00614688]
["bitfinex","BTCUSD",1721609322569,0.147912,68534.0,68533.0,0.00614688]
["bitfinex","BTCUSD",1721609322779,0.29183,68533.0,68525.0,0.0663]
["bitfinex","BTCUSD",1721609322987,0.145919,68531.0,68526.0,0.15317119]
["bitfinex","BTCUSD",1721609323285,0.145918,68532.0,68526.0,0.15317119]
["bitfinex","BTCUSD",1721609324249,0.145919,68531.0,68526.0,0.15317119]
["bitfinex","BTCUSD",1721609325007,0.145927,68527.0,68526.0,0.00615128]
["bitfinex","BTCUSD",1721609325209,0.145933,68525.0,68523.0,0.0648]
["bitfinex","BTCUSD",1721609325454,0.077,68536.0,68519.0,0.4753]
["bitfinex","BTCUSD",1721609325455,0.145939,68522.0,68519.0,0.4753]
["bitfinex","BTCUSD",1721609325777,0.145932,68525.0,68520.0,0.14981391]
["bitfinex","BTCUSD",1721609325981,0.291856,68527.0,68520.0,0.002794]
["bitfinex","BTCUSD",1721609325982,0.145937,68523.0,68520.0,0.002794]
["bitfinex","BTCUSD",1721609326225,0.145937,68523.0,68518.0,0.002794]
["bitfinex","BTCUSD",1721609326438,0.145931,68526.0,68518.0,0.29575991]
["bitfinex","BTCUSD",1721609326649,0.145932,68525.0,68518.0,0.14981391]
["bitfinex","BTCUSD",1721609327023,0.145932,68525.0,68520.0,0.007]
["bitfinex","BTCUSD",1721609327229,0.145932,68525.0,68521.0,0.002794]
["bitfinex","BTCUSD",1721609327376,0.29185,68529.0,68521.0,0.002794]
["bitfinex","BTCUSD",1721609327377,0.145938,68522.0,68521.0,0.002794]
["bitfinex","BTCUSD",1721609327586,0.05,68531.0,68519.0,0.002794]
["bitfinex","BTCUSD",1721609327819,0.145942,68520.0,68519.0,0.002794]
["bitfinex","BTCUSD",1721609327980,0.437827,68520.0,68519.0,0.002794]
["bitfinex","BTCUSD",1721609328224,0.145947,68518.0,68510.0,0.13788942]
["bitfinex","BTCUSD",1721609328380,0.14595,68517.0,68511.0,0.27102941]
["bitfinex","BTCUSD",1721609328583,0.291894,68518.0,68512.0,0.1212155]
["bitfinex","BTCUSD",1721609328796,0.001,68522.0,68513.0,0.002794]
["bitfinex","BTCUSD",1721609328797,0.291911,68514.0,68513.0,0.002794]
["bitfinex","BTCUSD",1721609328995,0.291911,68514.0,68506.0,0.0811]
["bitfinex","BTCUSD",1721609329199,0.2919,68517.0,68511.0,0.14701991]
["bitfinex","BTCUSD",1721609329559,0.2919,68517.0,68512.0,0.002794]
["bitfinex","BTCUSD",1721609329679,0.145957,68513.0,68512.0,0.002794]
["bitfinex","BTCUSD",1721609329873,0.145957,68513.0,68511.0,0.14701991]
["bitfinex","BTCUSD",1721609329874,0.145956,68514.0,68511.0,0.14701991]
["bitfinex","BTCUSD",1721609330079,0.145951,68516.0,68511.0,0.14701991]
["bitfinex","BTCUSD",1721609330299,0.145951,68516.0,68512.0,0.002794]
["bitfinex","BTCUSD",1721609330503,0.145951,68516.0,68511.0,0.14701991]
["bitfinex","BTCUSD",1721609330717,0.145957,68513.0,68511.0,0.14701991]
["bitfinex","BTCUSD",1721609330911,0.145954,68515.0,68511.0,0.14701991]
["bitfinex","BTCUSD",1721609331110,0.145956,68514.0,68511.0,0.14801991]
["bitfinex","BTCUSD",1721609331288,0.291902,68516.0,68511.0,0.14801991]
["bitfinex","BTCUSD",1721609331522,0.291885,68520.0,68511.0,0.14701991]
["bitfinex","BTCUSD",1721609331523,0.145948,68518.0,68511.0,0.14701991]
["bitfinex","BTCUSD",1721609331739,0.145948,68518.0,68516.0,0.07348942]
["bitfinex","BTCUSD",1721609331915,0.145944,68520.0,68516.0,0.07348942]
["bitfinex","BTCUSD",1721609332105,0.145945,68519.0,68516.0,0.07348942]
["bitfinex","BTCUSD",1721609332304,0.145939,68522.0,68516.0,0.22050933]
["bitfinex","BTCUSD",1721609332518,0.0754,68527.0,68516.0,0.22050933]
["bitfinex","BTCUSD",1721609332519,0.145941,68521.0,68517.0,0.002794]
["bitfinex","BTCUSD",1721609332724,0.291873,68523.0,68517.0,0.002794]
["bitfinex","BTCUSD",1721609333011,0.145939,68522.0,68517.0,0.002794]
["bitfinex","BTCUSD",1721609333131,0.145941,68521.0,68517.0,0.002794]
["bitfinex","BTCUSD",1721609333326,0.145941,68521.0,68518.0,0.0061512]
["bitfinex","BTCUSD",1721609333733,0.145941,68521.0,68516.0,0.22050933]
["bitfinex","BTCUSD",1721609334136,0.003,68519.0,68517.0,0.00615183]
["bitfinex","BTCUSD",1721609334350,0.145941,68521.0,68517.0,0.00615183]
["bitfinex","BTCUSD",1721609334745,0.147941,68521.0,68517.0,0.00615183]
["bitfinex","BTCUSD",1721609334986,0.291885,68520.0,68517.0,0.00615183]
["bitfinex","BTCUSD",1721609335191,0.291894,68518.0,68517.0,0.00615183]
["bitfinex","BTCUSD",1721609335470,0.291905,68516.0,68506.0,0.0811]
["bitfinex","BTCUSD",1721609335686,0.145956,68514.0,68510.0,0.27104187]
["bitfinex","BTCUSD",1721609335857,0.145953,68515.0,68510.0,0.14981391]
["bitfinex","BTCUSD",1721609336036,0.002,68521.0,68510.0,0.15597021]
["bitfinex","BTCUSD",1721609336238,0.145954,68515.0,68510.0,0.15597021]
["bitfinex","BTCUSD",1721609336438,0.145954,68515.0,68510.0,0.15317621]
["bitfinex","BTCUSD",1721609337045,0.145955,68514.0,68511.0,0.002794]
["bitfinex","BTCUSD",1721609337246,0.001,68515.0,68511.0,0.14701991]
["bitfinex","BTCUSD",1721609337412,0.001,68515.0,68512.0,0.00615502]
["bitfinex","BTCUSD",1721609337608,0.145954,68515.0,68512.0,0.00615502]
["bitfinex","BTCUSD",1721609337832,0.001,68515.0,68512.0,0.00615502]
["bitfinex","BTCUSD",1721609339178,0.001,68515.0,68512.0,0.15211402]
["bitfinex","BTCUSD",1721609339382,0.001,68515.0,68512.0,0.00615502]
["bitfinex","BTCUSD",1721609339766,0.145954,68515.0,68512.0,0.00615502]
["bitfinex","BTCUSD",1721609339968,0.729787,68513.0,68512.0,0.01115502]
["bitfinex","BTCUSD",1721609340373,1.123502,68513.0,68512.0,0.012]
["bitfinex","BTCUSD",1721609340786,1.123502,68513.0,68512.0,0.005]
["bitfinex","BTCUSD",1721609341014,0.831587,68513.0,68512.0,0.005]
["bitfinex","BTCUSD",1721609341221,0.832587,68513.0,68512.0,0.014]
["bitfinex","BTCUSD",1721609341400,0.832587,68513.0,68512.0,0.009]
["bitfinex","BTCUSD",1721609341988,1.124502,68513.0,68512.0,0.009]
["bitfinex","BTCUSD",1721609342298,1.124502,68513.0,68488.0,0.002794]
["bitfinex","BTCUSD",1721609342299,0.1424,68502.0,68488.0,0.002794]
["bitfinex","BTCUSD",1721609342516,0.1424,68502.0,68493.0,0.44093655]
["bitfinex","BTCUSD",1721609342517,0.0781,68502.0,68493.0,0.44093655]
["bitfinex","BTCUSD",1721609342721,0.123,68512.0,68491.0,0.07348942]
["bitfinex","BTCUSD",1721609342722,0.145978,68504.0,68498.0,0.07348942]
["bitfinex","BTCUSD",1721609342965,0.14598,68503.0,68498.0,0.07348942]
["bitfinex","BTCUSD",1721609343178,0.29195,68505.0,68499.0,0.00647276]
["bitfinex","BTCUSD",1721609343379,0.145971,68507.0,68500.0,0.002794]
["bitfinex","BTCUSD",1721609343587,0.291907,68515.0,68506.0,0.07348942]
["bitfinex","BTCUSD",1721609343842,0.08736575,68526.0,68506.0,0.07348942]
["bitfinex","BTCUSD",1721609343843,0.0809,68526.0,68516.0,0.07348942]
["bitfinex","BTCUSD",1721609344048,0.291877,68522.0,68516.0,0.22050933]
["bitfinex","BTCUSD",1721609344259,0.0809,68526.0,68507.0,0.1445]
["bitfinex","BTCUSD",1721609344469,0.0809,68526.0,68513.0,0.07348942]
["bitfinex","BTCUSD",1721609344470,0.291911,68514.0,68513.0,0.07348942]
["bitfinex","BTCUSD",1721609344676,0.145966,68509.0,68508.0,0.07628342]
["bitfinex","BTCUSD",1721609344878,0.291945,68506.0,68501.0,0.002794]
["bitfinex","BTCUSD",1721609345073,0.21137991,68525.0,68502.0,0.14701991]
["bitfinex","BTCUSD",1721609345074,0.145971,68507.0,68502.0,0.14701991]
["bitfinex","BTCUSD",1721609345224,0.145971,68507.0,68505.0,0.07348942]
["bitfinex","BTCUSD",1721609345451,0.145968,68508.0,68505.0,0.07348942]
["bitfinex","BTCUSD",1721609345641,0.145971,68507.0,68505.0,0.07348942]
["bitfinex","BTCUSD",1721609346443,0.437917,68506.0,68505.0,0.07348942]
["bitfinex","BTCUSD",1721609346606,0.145967,68509.0,68505.0,0.07348942]
["bitfinex","BTCUSD",1721609346822,0.003,68515.0,68506.0,0.14981391]
["bitfinex","BTCUSD",1721609347023,0.145955,68514.0,68513.0,0.07348942]
["bitfinex","BTCUSD",1721609347269,0.14595,68517.0,68513.0,0.07348942]
["bitfinex","BTCUSD",1721609347475,0.1,68525.0,68513.0,0.07348942]
["bitfinex","BTCUSD",1721609347476,0.145947,68518.0,68514.0,0.0609]
["bitfinex","BTCUSD",1721609347624,0.1,68525.0,68515.0,0.14701991]
["bitfinex","BTCUSD",1721609347820,0.145935,68524.0,68520.0,0.07348942]
["bitfinex","BTCUSD",1721609348021,0.1402,68538.0,68522.0,0.145937]
["bitfinex","BTCUSD",1721609348229,0.145923,68529.0,68528.0,0.07348942]
["bitfinex","BTCUSD",1721609348474,0.145934,68524.0,68523.0,0.14701991]
["bitfinex","BTCUSD",1721609348987,0.145931,68526.0,68523.0,0.15346484]
["bitfinex","BTCUSD",1721609349223,0.291818,68536.0,68520.0,0.07348942]
["bitfinex","BTCUSD",1721609349394,0.1640818,68535.0,68524.0,0.0064443]
["bitfinex","BTCUSD",1721609349539,0.145933,68525.0,68521.0,0.00924021]
["bitfinex","BTCUSD",1721609349850,0.145935,68524.0,68522.0,0.00644557]
["bitfinex","BTCUSD",1721609350054,0.291863,68526.0,68517.0,0.002794]
["bitfinex","BTCUSD",1721609350283,0.145941,68521.0,68518.0,0.15346803]
["bitfinex","BTCUSD",1721609350463,0.145937,68523.0,68518.0,0.15346803]
["bitfinex","BTCUSD",1721609350664,0.145938,68522.0,68519.0,0.002794]
["bitfinex","BTCUSD",1721609350869,0.145938,68522.0,68520.0,0.07348942]
["bitfinex","BTCUSD",1721609351099,0.145938,68522.0,68521.0,0.002794]
["bitfinex","BTCUSD",1721609351515,0.145938,68522.0,68521.0,0.00924021]
["bitfinex","BTCUSD",1721609351654,0.145938,68522.0,68521.0,0.00644621]
["bitfinex","BTCUSD",1721609351874,0.001,68524.0,68521.0,0.00644621]
["bitfinex","BTCUSD",1721609352295,0.145932,68525.0,68521.0,0.00644621]
["bitfinex","BTCUSD",1721609352520,0.291851,68528.0,68521.0,0.00644621]
["bitfinex","BTCUSD",1721609352777,0.291851,68528.0,68522.0,0.002794]
["bitfinex","BTCUSD",1721609352931,0.145932,68525.0,68522.0,0.002794]
["bitfinex","BTCUSD",1721609353130,0.145932,68525.0,68523.0,0.00644493]
["bitfinex","BTCUSD",1721609353344,0.145928,68527.0,68523.0,0.00644493]
["bitfinex","BTCUSD",1721609353542,0.147932,68525.0,68521.0,0.002794]
["bitfinex","BTCUSD",1721609353748,0.439796,68525.0,68524.0,0.0064443]
["bitfinex","BTCUSD",1721609354004,0.145938,68523.0,68520.0,0.07348942]
["bitfinex","BTCUSD",1721609354207,0.145938,68523.0,68522.0,0.001]
["bitfinex","BTCUSD",1721609354343,0.145938,68523.0,68521.0,0.00644621]
["bitfinex","BTCUSD",1721609354549,0.145938,68523.0,68522.0,0.00644557]
["bitfinex","BTCUSD",1721609354888,0.145938,68523.0,68520.0,0.07348942]
["bitfinex","BTCUSD",1721609355217,0.01,68525.0,68522.0,0.00644557]
["bitfinex","BTCUSD",1721609355392,0.01,68525.0,68522.0,0.002794]
["bitfinex","BTCUSD",1721609355591,0.01,68525.0,68523.0,0.00644493]
["bitfinex","BTCUSD",1721609355730,0.14593,68526.0,68523.0,0.00644493]
["bitfinex","BTCUSD",1721609355930,0.14593,68526.0,68520.0,0.07348942]
["bitfinex","BTCUSD",1721609356130,0.145932,68525.0,68524.0,0.0064443]
["bitfinex","BTCUSD",1721609356338,0.291864,68525.0,68518.0,0.14701991]
["bitfinex","BTCUSD",1721609356534,0.004,68523.0,68522.0,0.001]
["bitfinex","BTCUSD",1721609357078,0.145934,68524.0,68521.0,0.002794]
["bitfinex","BTCUSD",1721609357275,0.002,68525.0,68520.0,0.07348942]
["bitfinex","BTCUSD",1721609357453,0.004,68526.0,68522.0,0.145937]
["bitfinex","BTCUSD",1721609357635,0.1,68530.0,68523.0,0.14873]
["bitfinex","BTCUSD",1721609357842,0.1,68535.0,68524.0,0.0064443]
["bitfinex","BTCUSD",1721609358125,0.145924,68529.0,68524.0,0.0064443]
["bitfinex","BTCUSD",1721609358343,0.145926,68528.0,68524.0,0.0064443]
["bitfinex","BTCUSD",1721609358554,0.291839,68531.0,68524.0,0.0064443]
["bitfinex","BTCUSD",1721609358727,0.145926,68528.0,68523.0,0.002794]
["bitfinex","BTCUSD",1721609358912,0.145926,68528.0,68525.0,0.00644366]
["bitfinex","BTCUSD",1721609359113,0.145926,68528.0,68524.0,0.0064443]
["bitfinex","BTCUSD",1721609359455,0.145926,68528.0,68526.0,0.00644302]
["bitfinex","BTCUSD",1721609359660,0.145926,68528.0,68527.0,0.00644238]
["bitfinex","BTCUSD",1721609359871,0.145926,68528.0,68524.0,0.001]
["bitfinex","BTCUSD",1721609360073,0.002,68526.0,68525.0,0.00644366]
["bitfinex","BTCUSD",1721609360219,0.14593,68526.0,68525.0,0.00644366]
["bitfinex","BTCUSD",1721609360426,0.2088,68531.0,68522.0,0.14701991]
["bitfinex","BTCUSD",1721609360629,0.145934,68524.0,68523.0,0.00923893]
["bitfinex","BTCUSD",1721609360963,0.145934,68524.0,68516.0,0.14595]
["bitfinex","BTCUSD",1721609361171,0.006,68528.0,68520.0,0.07348942]
["bitfinex","BTCUSD",1721609361324,0.145929,68527.0,68521.0,0.002794]
["bitfinex","BTCUSD",1721609361529,0.004,68528.0,68521.0,0.00924021]
["bitfinex","BTCUSD",1721609361732,0.004,68528.0,68522.0,0.001]
["bitfinex","BTCUSD",1721609361936,0.023,68530.0,68523.0,0.002794]
["bitfinex","BTCUSD",1721609362136,0.14593,68526.0,68523.0,0.00923893]
["bitfinex","BTCUSD",1721609362339,0.145932,68525.0,68523.0,0.00644493]
["bitfinex","BTCUSD",1721609363079,0.145934,68524.0,68523.0,0.00644493]
["bitfinex","BTCUSD",1721609363277,0.023,68530.0,68521.0,0.002794]
["bitfinex","BTCUSD",1721609363480,0.006,68528.0,68522.0,0.00643533]
["bitfinex","BTCUSD",1721609363681,0.291856,68527.0,68522.0,0.00643533]
["bitfinex","BTCUSD",1721609363887,0.145928,68527.0,68523.0,0.002794]
["bitfinex","BTCUSD",1721609364037,0.001,68525.0,68523.0,0.002794]
["bitfinex","BTCUSD",1721609364387,0.14593,68526.0,68524.0,0.00643405]
["bitfinex","BTCUSD",1721609364765,0.14593,68526.0,68521.0,0.002794]
["bitfinex","BTCUSD",1721609364969,0.002,68528.0,68527.0,0.145927]
["bitfinex","BTCUSD",1721609365294,0.002,68528.0,68527.0,0.65829133]
["bitfinex","BTCUSD",1721609365494,0.002,68528.0,68527.0,0.37222931]
["bitfinex","BTCUSD",1721609366253,0.006,68528.0,68527.0,0.80778431]
["bitfinex","BTCUSD",1721609366394,0.006,68528.0,68527.0,1.39149431]
["bitfinex","BTCUSD",1721609366591,0.291778,68546.0,68536.0,0.145908]
["bitfinex","BTCUSD",1721609366804,0.00084,68547.0,68534.0,0.07348942]
["bitfinex","BTCUSD",1721609367028,0.145904,68538.0,68537.0,0.00576272]
["bitfinex","BTCUSD",1721609367230,0.145904,68538.0,68535.0,0.00576399]
["bitfinex","BTCUSD",1721609367231,0.437725,68536.0,68535.0,0.00576399]
["bitfinex","BTCUSD",1721609367429,0.437725,68536.0,68524.0,0.4753]
["bitfinex","BTCUSD",1721609367430,0.145929,68527.0,68524.0,0.4753]
["bitfinex","BTCUSD",1721609367632,0.145936,68524.0,68520.0,0.0645]
["bitfinex","BTCUSD",1721609367979,0.145933,68525.0,68521.0,0.14981391]
["bitfinex","BTCUSD",1721609368185,0.2088,68536.0,68521.0,0.002794]
["bitfinex","BTCUSD",1721609368410,0.023,68535.0,68521.0,0.22050933]
["bitfinex","BTCUSD",1721609368625,0.145927,68528.0,68522.0,0.002794]
["bitfinex","BTCUSD",1721609368835,0.145928,68527.0,68522.0,0.002794]
["bitfinex","BTCUSD",1721609369038,0.001,68528.0,68522.0,0.002794]
["bitfinex","BTCUSD",1721609369249,0.145927,68527.0,68522.0,0.002794]
["bitfinex","BTCUSD",1721609369647,0.291847,68529.0,68522.0,0.002794]
["bitfinex","BTCUSD",1721609369850,0.145932,68525.0,68522.0,0.002794]
["bitfinex","BTCUSD",1721609370058,0.145929,68527.0,68521.0,0.22050933]
["bitfinex","BTCUSD",1721609370690,0.147929,68527.0,68521.0,0.22050933]
["bitfinex","BTCUSD",1721609370905,0.002,68527.0,68522.0,0.002794]
["bitfinex","BTCUSD",1721609371123,0.002,68527.0,68526.0,0.43779]
["bitfinex","BTCUSD",1721609371325,0.002,68527.0,68526.0,1.07706902]
["bitfinex","BTCUSD",1721609371531,0.00084,68547.0,68526.0,0.34741902]
["bitfinex","BTCUSD",1721609371639,0.00084,68547.0,68542.0,0.0645]
["bitfinex","BTCUSD",1721609371841,0.00084,68547.0,68542.0,0.21151991]
["bitfinex","BTCUSD",1721609373196,0.00084,68547.0,68524.0,0.44093655]
["bitfinex","BTCUSD",1721609373197,0.1459,68540.0,68531.0,0.07348942]
["bitfinex","BTCUSD",1721609373390,0.1433,68546.0,68531.0,0.07348942]
["bitfinex","BTCUSD",1721609373391,0.1433,68546.0,68532.0,0.26820223]
["bitfinex","BTCUSD",1721609373592,0.1433,68546.0,68530.0,0.5398]
["bitfinex","BTCUSD",1721609373593,0.291797,68541.0,68530.0,0.5398]
["bitfinex","BTCUSD",1721609373798,0.2088,68545.0,68531.0,0.07348942]
["bitfinex","BTCUSD",1721609373951,0.2088,68545.0,68532.0,0.12119117]
["bitfinex","BTCUSD",1721609374152,0.2088,68545.0,68531.0,0.07348942]
["bitfinex","BTCUSD",1721609374153,0.145909,68536.0,68531.0,0.07348942]
["bitfinex","BTCUSD",1721609374355,0.14591,68536.0,68531.0,0.07348942]
["bitfinex","BTCUSD",1721609374563,0.145911,68535.0,68531.0,0.07348942]
["bitfinex","BTCUSD",1721609374764,0.023,68544.0,68530.0,0.4753]
["bitfinex","BTCUSD",1721609374765,0.145919,68531.0,68530.0,0.4753]
["bitfinex","BTCUSD",1721609374988,0.05,68542.0,68523.0,0.145935]
["bitfinex","BTCUSD",1721609375194,0.023,68541.0,68526.0,0.2682195]
["bitfinex","BTCUSD",1721609375387,0.2088,68538.0,68522.0,0.002794]
["bitfinex","BTCUSD",1721609375589,0.291844,68530.0,68523.0,0.26822339]
["bitfinex","BTCUSD",1721609375763,0.50061,68538.0,68524.0,0.12120348]
["bitfinex","BTCUSD",1721609375764,0.2088,68538.0,68524.0,0.12120348]
["bitfinex","BTCUSD",1721609375996,0.2088,68538.0,68523.0,0.14701991]
["bitfinex","BTCUSD",1721609375997,0.291817,68536.0,68525.0,0.12120348]
["bitfinex","BTCUSD",1721609376195,0.29284,68531.0,68525.0,0.14701991]
["bitfinex","BTCUSD",1721609376489,0.14593,68526.0,68521.0,0.07348942]
["bitfinex","BTCUSD",1721609376840,0.145932,68525.0,68522.0,0.27101882]
["bitfinex","BTCUSD",1721609377072,0.145932,68525.0,68524.0,0.006]
["bitfinex","BTCUSD",1721609377429,0.437796,68525.0,68524.0,0.006]
["bitfinex","BTCUSD",1721609377831,0.437796,68525.0,68524.0,0.003]
["bitfinex","BTCUSD",1721609378126,0.292864,68525.0,68522.0,0.007]
["bitfinex","BTCUSD",1721609378329,0.001,68525.0,68522.0,0.007]
["bitfinex","BTCUSD",1721609378534,0.145936,68523.0,68522.0,0.007]
["bitfinex","BTCUSD",1721609379067,0.145936,68523.0,68522.0,0.13395791]
["bitfinex","BTCUSD",1721609379215,0.145936,68523.0,68522.0,0.13395701]
["bitfinex","BTCUSD",1721609379980,0.145936,68523.0,68522.0,0.01274635]
["bitfinex","BTCUSD",1721609380188,0.145936,68523.0,68522.0,0.1309587]
["bitfinex","BTCUSD",1721609380368,0.145936,68523.0,68522.0,0.00974635]
["bitfinex","BTCUSD",1721609380744,0.145936,68523.0,68522.0,0.1309587]
["bitfinex","BTCUSD",1721609381069,0.145936,68523.0,68522.0,0.1339587]
["bitfinex","BTCUSD",1721609381817,0.145936,68523.0,68522.0,0.13395837]
["bitfinex","BTCUSD",1721609382258,0.145928,68527.0,68522.0,0.13395837]
["bitfinex","BTCUSD",1721609382466,0.145928,68527.0,68523.0,0.002794]
["bitfinex","BTCUSD",1721609382876,0.145924,68529.0,68522.0,0.007]
["bitfinex","BTCUSD",1721609383088,0.145926,68528.0,68523.0,0.12120971]
["bitfinex","BTCUSD",1721609383303,0.145905,68538.0,68528.0,0.07348942]
["bitfinex","BTCUSD",1721609383507,0.0794,68540.0,68529.0,0.47795064]
["bitfinex","BTCUSD",1721609383508,0.245907,68537.0,68529.0,0.47795064]
["bitfinex","BTCUSD",1721609383719,0.1,68537.0,68529.0,0.21081991]
["bitfinex","BTCUSD",1721609383930,0.1,68537.0,68535.0,0.07348942]
["bitfinex","BTCUSD",1721609384340,0.0777,68546.0,68536.0,0.00575465]
["bitfinex","BTCUSD",1721609384557,0.145906,68537.0,68536.0,0.00575465]
["bitfinex","BTCUSD",1721609384730,0.291785,68544.0,68529.0,0.21081991]
["bitfinex","BTCUSD",1721609384731,0.145902,68539.0,68529.0,0.21081991]
["bitfinex","BTCUSD",1721609384947,0.007,68537.0,68530.0,0.26711641]
["bitfinex","BTCUSD",1721609385099,0.007,68537.0,68531.0,0.14701991]
["bitfinex","BTCUSD",1721609385305,0.017,68537.0,68531.0,0.29293791]
["bitfinex","BTCUSD",1721609385620,0.017,68537.0,68532.0,0.0057572]
["bitfinex","BTCUSD",1721609385823,0.369478,68546.0,68532.0,0.15277711]
["bitfinex","BTCUSD",1721609386024,0.145909,68536.0,68532.0,0.15277711]
["bitfinex","BTCUSD",1721609386563,0.00384,68537.0,68532.0,0.15277711]
["bitfinex","BTCUSD",1721609387220,0.00384,68537.0,68536.0,0.001]
["bitfinex","BTCUSD",1721609387432,0.00084,68537.0,68532.0,0.29869311]
["bitfinex","BTCUSD",1721609387632,0.00084,68537.0,68536.0,0.00575465]
["bitfinex","BTCUSD",1721609387873,0.00684,68537.0,68533.0,0.14701991]
["bitfinex","BTCUSD",1721609388062,0.00384,68537.0,68536.0,0.0057441]
["bitfinex","BTCUSD",1721609388315,0.00084,68537.0,68533.0,0.14701991]
["bitfinex","BTCUSD",1721609388524,0.00384,68537.0,68533.0,0.14701991]
["bitfinex","BTCUSD",1721609388725,0.00284,68537.0,68536.0,0.07348942]
["bitfinex","BTCUSD",1721609388930,0.00284,68537.0,68536.0,0.36641733]
["bitfinex","BTCUSD",1721609389041,0.00284,68537.0,68536.0,1.07698338]
["bitfinex","BTCUSD",1721609389243,0.00284,68537.0,68536.0,1.14078338]
["bitfinex","BTCUSD",1721609389524,0.00384,68537.0,68536.0,1.14078338]
["bitfinex","BTCUSD",1721609390371,0.00184,68537.0,68536.0,1.14078338]
["bitfinex","BTCUSD",1721609390628,0.00184,68537.0,68536.0,1.14378338]
["bitfinex","BTCUSD",1721609391009,0.00184,68537.0,68536.0,1.01959543]
["bitfinex","BTCUSD",1721609391214,0.00084,68537.0,68536.0,1.1447672]
["bitfinex","BTCUSD",1721609391616,0.00084,68537.0,68536.0,1.14876532]
["bitfinex","BTCUSD",1721609392022,0.00084,68537.0,68536.0,1.14476532]
["bitfinex","BTCUSD",1721609392440,0.00084,68537.0,68536.0,1.14876532]
["bitfinex","BTCUSD",1721609392948,0.00084,68537.0,68536.0,0.7834589]
["bitfinex","BTCUSD",1721609393479,0.00084,68537.0,68536.0,0.37047201]
["bitfinex","BTCUSD",1721609393627,0.00084,68537.0,68536.0,0.22456401]
["bitfinex","BTCUSD",1721609394036,0.00084,68537.0,68536.0,0.30667201]
["bitfinex","BTCUSD",1721609394242,0.00084,68537.0,68536.0,0.0137441]
["bitfinex","BTCUSD",1721609394243,0.146746,68537.0,68536.0,0.0137441]
["bitfinex","BTCUSD",1721609394496,0.730372,68537.0,68536.0,0.008]
["bitfinex","BTCUSD",1721609394684,0.438559,68537.0,68536.0,0.008]
["bitfinex","BTCUSD",1721609394880,0.146746,68537.0,68536.0,0.008]
["bitfinex","BTCUSD",1721609395084,0.438559,68537.0,68536.0,0.004]
["bitfinex","BTCUSD",1721609395447,0.145913,68534.0,68531.0,0.002]
["bitfinex","BTCUSD",1721609395689,0.145917,68532.0,68531.0,0.002]
["bitfinex","BTCUSD",1721609396178,0.145915,68533.0,68531.0,0.002]
["bitfinex","BTCUSD",1721609396481,0.145917,68532.0,68531.0,0.002]
["bitfinex","BTCUSD",1721609396840,0.437751,68532.0,68531.0,0.002]
["bitfinex","BTCUSD",1721609397043,0.145917,68532.0,68531.0,0.002]
["bitfinex","BTCUSD",1721609397247,0.437751,68532.0,68531.0,0.002]
["bitfinex","BTCUSD",1721609397459,0.145917,68532.0,68531.0,0.002]
["bitfinex","BTCUSD",1721609397660,0.437751,68532.0,68531.0,0.002]
["bitfinex","BTCUSD",1721609397860,0.729585,68532.0,68531.0,0.002]
["bitfinex","BTCUSD",1721609398231,1.021419,68532.0,68531.0,0.002]
["bitfinex","BTCUSD",1721609398432,1.12368667,68532.0,68531.0,0.002]
["bitfinex","BTCUSD",1721609398705,1.14668667,68532.0,68531.0,0.002]
["bitfinex","BTCUSD",1721609398894,0.832685,68532.0,68531.0,0.002]
["bitfinex","BTCUSD",1721609399114,0.226017,68532.0,68531.0,0.002]
["bitfinex","BTCUSD",1721609399336,0.226017,68532.0,68531.0,0.003]
["bitfinex","BTCUSD",1721609399568,0.291822,68535.0,68531.0,0.003]
["bitfinex","BTCUSD",1721609399984,0.437751,68532.0,68531.0,0.002]
["bitfinex","BTCUSD",1721609400537,0.8026267,68532.0,68531.0,0.002]
["bitfinex","BTCUSD",1721609400745,1.2363607,68532.0,68531.0,0.002]
["bitfinex","BTCUSD",1721609400924,1.186319,68532.0,68531.0,0.002]
["bitfinex","BTCUSD",1721609402547,1.193319,68532.0,68531.0,0.003]
["bitfinex","BTCUSD",1721609402821,1.293319,68532.0,68531.0,0.003]
["bitfinex","BTCUSD",1721609403023,1.300319,68532.0,68531.0,0.003]
["bitfinex","BTCUSD",1721609403230,1.41637585,68532.0,68531.0,0.003]
["bitfinex","BTCUSD",1721609403467,1.300319,68532.0,68531.0,0.003]
["bitfinex","BTCUSD",1721609403689,1.293319,68532.0,68531.0,0.003]
["bitfinex","BTCUSD",1721609403901,1.286319,68532.0,68531.0,0.002]
["bitfinex","BTCUSD",1721609405071,1.293319,68532.0,68531.0,0.002]
["bitfinex","BTCUSD",1721609405266,1.300319,68532.0,68531.0,0.003]
["bitfinex","BTCUSD",1721609406083,1.78911565,68532.0,68531.0,0.003]
["bitfinex","BTCUSD",1721609406282,1.300319,68532.0,68531.0,0.003]
["bitfinex","BTCUSD",1721609407720,1.32998338,68532.0,68531.0,0.003]
["bitfinex","BTCUSD",1721609408366,1.37998338,68532.0,68531.0,0.003]
["bitfinex","BTCUSD",1721609408570,1.32998338,68532.0,68531.0,0.003]
["bitfinex","BTCUSD",1721609408778,1.32315559,68532.0,68531.0,0.003]
["bitfinex","BTCUSD",1721609408980,1.37999882,68532.0,68531.0,0.003]
["bitfinex","BTCUSD",1721609409183,1.32999882,68532.0,68531.0,0.003]
["bitfinex","BTCUSD",1721609409391,1.300319,68532.0,68531.0,0.003]
["bitfinex","BTCUSD",1721609412107,0.652151,68532.0,68531.0,0.003]
["bitfinex","BTCUSD",1721609412288,0.551751,68532.0,68531.0,0.003]
["bitfinex","BTCUSD",1721609412923,0.843585,68532.0,68531.0,0.003]
["bitfinex","BTCUSD",1721609413670,0.114,68532.0,68531.0,0.148919]
["bitfinex","BTCUSD",1721609413867,0.014,68532.0,68531.0,0.148919]
["bitfinex","BTCUSD",1721609414067,0.014,68532.0,68531.0,0.1550551]
["bitfinex","BTCUSD",1721609414325,0.014,68532.0,68531.0,0.0091361]
["bitfinex","BTCUSD",1721609415820,0.014,68532.0,68531.0,0.36647501]
["bitfinex","BTCUSD",1721609415949,0.014,68532.0,68531.0,0.95015101]
["bitfinex","BTCUSD",1721609417035,0.014,68532.0,68531.0,0.65831301]
["bitfinex","BTCUSD",1721609417167,0.00084,68537.0,68532.0,0.291834]
["bitfinex","BTCUSD",1721609417368,0.00084,68537.0,68535.0,0.22901]
["bitfinex","BTCUSD",1721609417584,0.00084,68537.0,68535.0,0.0831]
["bitfinex","BTCUSD",1721609417917,0.00084,68537.0,68533.0,0.14701991]
["bitfinex","BTCUSD",1721609418573,0.04335191,68536.0,68533.0,0.14701991]
["bitfinex","BTCUSD",1721609418779,0.729585,68532.0,68531.0,0.0151361]
["bitfinex","BTCUSD",1721609419607,0.145917,68532.0,68531.0,0.0151361]
["bitfinex","BTCUSD",1721609419806,0.437751,68532.0,68531.0,0.0151361]
["bitfinex","BTCUSD",1721609420449,0.437751,68532.0,68531.0,0.0081361]
["bitfinex","BTCUSD",1721609420832,1.021419,68532.0,68531.0,0.0081361]
["bitfinex","BTCUSD",1721609420983,1.044419,68532.0,68531.0,0.0081361]
["bitfinex","BTCUSD",1721609421185,1.049419,68532.0,68531.0,0.0081361]
["bitfinex","BTCUSD",1721609421972,1.044419,68532.0,68531.0,0.0091361]
["bitfinex","BTCUSD",1721609422176,1.051419,68532.0,68531.0,0.0091361]
["bitfinex","BTCUSD",1721609422384,1.1905849,68532.0,68531.0,0.0091361]
["bitfinex","BTCUSD",1721609422603,1.051419,68532.0,68531.0,0.0091361]
["bitfinex","BTCUSD",1721609423009,0.759585,68532.0,68531.0,0.0091361]
["bitfinex","BTCUSD",1721609424265,0.766585,68532.0,68531.0,0.0101361]
["bitfinex","BTCUSD",1721609424599,0.759585,68532.0,68531.0,0.0091361]
["bitfinex","BTCUSD",1721609425035,0.766585,68532.0,68531.0,0.0101361]
["bitfinex","BTCUSD",1721609426277,0.451751,68532.0,68531.0,0.0101361]
["bitfinex","BTCUSD",1721609427442,0.437751,68532.0,68531.0,0.0081361]
["bitfinex","BTCUSD",1721609427620,0.443751,68532.0,68531.0,0.0091361]
["bitfinex","BTCUSD",1721609427848,0.450751,68532.0,68531.0,0.0101361]
["bitfinex","BTCUSD",1721609428606,0.158917,68532.0,68531.0,0.0101361]
["bitfinex","BTCUSD",1721609429588,0.013,68532.0,68531.0,0.01625037]
["bitfinex","BTCUSD",1721609429829,0.158917,68532.0,68531.0,0.01625037]
["bitfinex","BTCUSD",1721609430032,0.013,68532.0,68531.0,0.01625037]
["bitfinex","BTCUSD",1721609431101,0.158917,68532.0,68531.0,0.01625037]
["bitfinex","BTCUSD",1721609431309,0.013,68532.0,68531.0,0.01625037]
["bitfinex","BTCUSD",1721609431517,0.013,68532.0,68531.0,0.0101361]
["bitfinex","BTCUSD",1721609432043,0.013,68532.0,68531.0,0.0166487]
["bitfinex","BTCUSD",1721609438582,0.013,68532.0,68531.0,0.13784626]
["bitfinex","BTCUSD",1721609438883,0.013,68532.0,68531.0,0.0166487]
["bitfinex","BTCUSD",1721609439111,0.158917,68532.0,68531.0,0.0166487]
["bitfinex","BTCUSD",1721609440067,0.013,68532.0,68531.0,0.0166487]
["bitfinex","BTCUSD",1721609441866,0.013,68532.0,68531.0,0.13784973]
["bitfinex","BTCUSD",1721609442065,0.013,68532.0,68531.0,0.28486964]
["bitfinex","BTCUSD",1721609442262,0.013,68532.0,68531.0,1.07760174]
["bitfinex","BTCUSD",1721609442467,0.013,68532.0,68531.0,1.44823974]
["bitfinex","BTCUSD",1721609442725,0.013,68532.0,68531.0,1.44822061]
["bitfinex","BTCUSD",1721609442936,0.013,68532.0,68531.0,1.56940242]
["bitfinex","BTCUSD",1721609443102,0.013,68532.0,68531.0,1.44722052]
["bitfinex","BTCUSD",1721609443103,0.007,68532.0,68531.0,1.44722052]
["bitfinex","BTCUSD",1721609443568,0.006,68532.0,68531.0,1.44722052]
["bitfinex","BTCUSD",1721609444014,0.001,68532.0,68531.0,1.45622052]
["bitfinex","BTCUSD",1721609445181,0.001,68532.0,68531.0,1.46222052]
["bitfinex","BTCUSD",1721609445182,0.002,68532.0,68531.0,1.46222052]
["bitfinex","BTCUSD",1721609446005,0.002,68532.0,68531.0,1.46221516]
["bitfinex","BTCUSD",1721609448009,0.002,68532.0,68531.0,1.17037716]
["bitfinex","BTCUSD",1721609448642,0.0785,68532.0,68531.0,1.02827716]
["bitfinex","BTCUSD",1721609448888,0.0785,68532.0,68531.0,0.15166225]
["bitfinex","BTCUSD",1721609448889,0.224417,68532.0,68531.0,0.15166225]
["bitfinex","BTCUSD",1721609449121,0.224417,68532.0,68531.0,0.0304858]
["bitfinex","BTCUSD",1721609449122,0.0785,68532.0,68531.0,0.0304858]
["bitfinex","BTCUSD",1721609449357,0.808085,68532.0,68531.0,0.0304858]
["bitfinex","BTCUSD",1721609449569,0.808085,68532.0,68531.0,0.0239732]
["bitfinex","BTCUSD",1721609449786,0.516251,68532.0,68531.0,0.0239732]
["bitfinex","BTCUSD",1721609449988,0.224417,68532.0,68531.0,0.0239732]
["bitfinex","BTCUSD",1721609450848,0.808085,68532.0,68531.0,0.0239732]
["bitfinex","BTCUSD",1721609451264,0.516251,68532.0,68531.0,0.0239732]
["bitfinex","BTCUSD",1721609451389,0.517091,68532.0,68531.0,0.0239732]
["bitfinex","BTCUSD",1721609451753,0.516091,68532.0,68531.0,0.0139732]
["bitfinex","BTCUSD",1721609451952,0.07734,68532.0,68531.0,0.0079732]
["bitfinex","BTCUSD",1721609452172,0.223257,68532.0,68531.0,0.0079732]
["bitfinex","BTCUSD",1721609452377,0.515091,68532.0,68531.0,0.0079732]
["bitfinex","BTCUSD",1721609453166,0.812925,68532.0,68531.0,0.0089732]
["bitfinex","BTCUSD",1721609453355,0.9213015,68532.0,68531.0,0.0089732]
["bitfinex","BTCUSD",1721609453705,0.807925,68532.0,68531.0,0.0079732]
["bitfinex","BTCUSD",1721609453924,0.806925,68532.0,68531.0,0.0079732]
["bitfinex","BTCUSD",1721609454123,0.807925,68532.0,68531.0,0.0079732]
["bitfinex","BTCUSD",1721609456107,1.099759,68532.0,68531.0,0.0079732]
["bitfinex","BTCUSD",1721609456538,1.2368189,68532.0,68531.0,0.0079732]
["bitfinex","BTCUSD",1721609457218,1.099759,68532.0,68531.0,0.0079732]
["bitfinex","BTCUSD",1721609458571,1.122759,68532.0,68531.0,0.0079732]
["bitfinex","BTCUSD",1721609460026,0.830925,68532.0,68531.0,0.0079732]
["bitfinex","BTCUSD",1721609464234,0.516091,68532.0,68531.0,0.0079732]
["bitfinex","BTCUSD",1721609464428,0.807925,68532.0,68531.0,0.0079732]
["bitfinex","BTCUSD",1721609465252,0.731425,68532.0,68531.0,0.0079732]
["bitfinex","BTCUSD",1721609465664,0.439591,68532.0,68531.0,0.0079732]
["bitfinex","BTCUSD",1721609466273,0.147757,68532.0,68531.0,0.0079732]
["bitfinex","BTCUSD",1721609466505,0.00184,68532.0,68531.0,0.7375682]
["bitfinex","BTCUSD",1721609466705,0.00184,68532.0,68531.0,0.71394616]
["bitfinex","BTCUSD",1721609466931,0.00184,68532.0,68531.0,1.15165603]
["bitfinex","BTCUSD",1721609467138,0.00184,68532.0,68531.0,1.44349403]
["bitfinex","BTCUSD",1721609467468,0.00084,68532.0,68531.0,1.44349403]
["bitfinex","BTCUSD",1721609467667,0.00184,68532.0,68531.0,1.15165603]
["bitfinex","BTCUSD",1721609468066,0.00084,68532.0,68531.0,1.15165603]
["bitfinex","BTCUSD",1721609468268,0.00084,68532.0,68531.0,1.16165603]
["bitfinex","BTCUSD",1721609468470,0.00184,68532.0,68531.0,1.16165603]
["bitfinex","BTCUSD",1721609469448,0.00184,68532.0,68531.0,1.15665603]
["bitfinex","BTCUSD",1721609469780,0.00184,68532.0,68531.0,1.03546897]
["bitfinex","BTCUSD",1721609469991,0.00184,68532.0,68531.0,1.15664419]
["bitfinex","BTCUSD",1721609470907,0.00184,68532.0,68531.0,1.16764419]
["bitfinex","BTCUSD",1721609470908,0.00284,68532.0,68531.0,1.16764419]
["bitfinex","BTCUSD",1721609472605,0.00284,68532.0,68531.0,1.33830697]
["bitfinex","BTCUSD",1721609472800,0.00284,68532.0,68531.0,1.16764289]
["bitfinex","BTCUSD",1721609473156,0.00284,68532.0,68531.0,1.16764245]
["bitfinex","BTCUSD",1721609478701,0.00284,68532.0,68531.0,1.37644245]
["bitfinex","BTCUSD",1721609479217,0.00284,68532.0,68531.0,1.66828045]
["bitfinex","BTCUSD",1721609479347,0.00284,68532.0,68531.0,1.66827405]
["bitfinex","BTCUSD",1721609481706,0.00084,68537.0,68531.0,1.66827405]
["bitfinex","BTCUSD",1721609481707,0.00084,68537.0,68531.0,2.35195005]
["bitfinex","BTCUSD",1721609481908,0.00084,68537.0,68536.0,1.54895413]
["bitfinex","BTCUSD",1721609482062,0.00084,68537.0,68536.0,2.40214102]
["bitfinex","BTCUSD",1721609482443,0.00084,68537.0,68536.0,2.40813364]
["bitfinex","BTCUSD",1721609482645,0.00084,68537.0,68536.0,2.49486512]
["bitfinex","BTCUSD",1721609483037,0.00184,68537.0,68536.0,2.49486512]
["bitfinex","BTCUSD",1721609483577,0.00284,68537.0,68536.0,2.78668212]
["bitfinex","BTCUSD",1721609483756,0.001,68537.0,68536.0,2.90875064]
["bitfinex","BTCUSD",1721609483955,0.00951605,68560.0,68546.0,1.021209]
["bitfinex","BTCUSD",1721609484194,0.00951605,68560.0,68546.0,1.63667601]
["bitfinex","BTCUSD",1721609484403,0.0794,68563.0,68546.0,1.93447886]
["bitfinex","BTCUSD",1721609484608,0.00537681,68565.0,68546.0,1.93447886]
["bitfinex","BTCUSD",1721609484780,0.00537681,68565.0,68546.0,1.98447886]
["bitfinex","BTCUSD",1721609484938,0.00537681,68565.0,68546.0,1.93447886]
["bitfinex","BTCUSD",1721609485358,0.00927959,68563.0,68546.0,1.87733176]
["bitfinex","BTCUSD",1721609485543,0.00927959,68563.0,68546.0,2.04846675]
["bitfinex","BTCUSD",1721609485741,0.00537681,68565.0,68546.0,2.34024075]
["bitfinex","BTCUSD",1721609486531,0.00537681,68565.0,68546.0,2.35424075]
["bitfinex","BTCUSD",1721609486712,0.00537681,68565.0,68553.0,2.48625133]
["bitfinex","BTCUSD",1721609486982,0.00537681,68565.0,68553.0,3.03081197]
["bitfinex","BTCUSD",1721609487197,0.00537681,68565.0,68553.0,3.305176]
["bitfinex","BTCUSD",1721609487405,0.00537681,68565.0,68553.0,3.21853008]
["bitfinex","BTCUSD",1721609487609,0.00537681,68565.0,68553.0,3.03682759]
["bitfinex","BTCUSD",1721609487738,0.00537681,68565.0,68560.0,1.704432]
["bitfinex","BTCUSD",1721609487962,0.00537681,68565.0,68560.0,2.10276132]
["bitfinex","BTCUSD",1721609488162,0.00537681,68565.0,68560.0,2.05060952]
["bitfinex","BTCUSD",1721609488472,0.00537681,68565.0,68560.0,1.93763944]
["bitfinex","BTCUSD",1721609488673,0.00537681,68565.0,68560.0,2.05874821]
["bitfinex","BTCUSD",1721609488926,0.00537681,68565.0,68560.0,2.09987161]
["bitfinex","BTCUSD",1721609489132,0.00537681,68565.0,68560.0,2.07274897]
["bitfinex","BTCUSD",1721609489556,0.00537681,68565.0,68560.0,2.12274897]
["bitfinex","BTCUSD",1721609489766,0.00537681,68565.0,68560.0,2.11446397]
["bitfinex","BTCUSD",1721609489997,0.00537681,68565.0,68560.0,2.06446397]
["bitfinex","BTCUSD",1721609490207,0.00537681,68565.0,68560.0,2.01446397]
["bitfinex","BTCUSD",1721609490646,0.00537681,68565.0,68560.0,2.02846397]
["bitfinex","BTCUSD",1721609490647,0.00398003,68561.0,68560.0,2.02846397]
["bitfinex","BTCUSD",1721609490826,0.00398003,68561.0,68560.0,2.07846397]
["bitfinex","BTCUSD",1721609491030,0.00398003,68561.0,68560.0,2.02846397]
["bitfinex","BTCUSD",1721609491597,0.00398003,68561.0,68560.0,2.02846742]
["bitfinex","BTCUSD",1721609492233,0.00398003,68561.0,68560.0,1.81966742]
["bitfinex","BTCUSD",1721609493041,0.00398003,68561.0,68560.0,1.86966742]
["bitfinex","BTCUSD",1721609493476,0.00398003,68561.0,68560.0,1.91966742]
["bitfinex","BTCUSD",1721609493686,0.00398003,68561.0,68560.0,1.97040872]
["bitfinex","BTCUSD",1721609494073,0.00398003,68561.0,68560.0,1.86966742]
["bitfinex","BTCUSD",1721609494319,0.00398003,68561.0,68560.0,1.81966742]
["bitfinex","BTCUSD",1721609494511,0.00398003,68561.0,68560.0,1.378063]
["bitfinex","BTCUSD",1721609494811,0.00398003,68561.0,68560.0,1.37806794]
["bitfinex","BTCUSD",1721609495408,0.00398003,68561.0,68560.0,1.36406794]
["bitfinex","BTCUSD",1721609495787,0.00298003,68561.0,68560.0,1.36406794]
["bitfinex","BTCUSD",1721609496129,0.00398003,68561.0,68560.0,1.37806794]
["bitfinex","BTCUSD",1721609496247,0.00398003,68561.0,68560.0,1.36406794]
["bitfinex","BTCUSD",1721609496448,0.00298003,68561.0,68560.0,1.35006794]
["bitfinex","BTCUSD",1721609496969,0.00398003,68561.0,68560.0,0.28815094]
["bitfinex","BTCUSD",1721609497178,0.00398003,68561.0,68560.0,0.30215094]
["bitfinex","BTCUSD",1721609497595,0.00398003,68561.0,68560.0,0.32689002]
["bitfinex","BTCUSD",1721609497790,0.00398003,68561.0,68560.0,0.30216976]
["bitfinex","BTCUSD",1721609498018,0.00398003,68561.0,68560.0,0.44802676]
["bitfinex","BTCUSD",1721609498218,0.00398003,68561.0,68560.0,0.73974176]
["bitfinex","BTCUSD",1721609498420,0.00398003,68561.0,68560.0,0.72574176]
["bitfinex","BTCUSD",1721609498625,0.00298003,68561.0,68560.0,0.42002676]
["bitfinex","BTCUSD",1721609498823,0.00298003,68561.0,68560.0,0.71974176]
["bitfinex","BTCUSD",1721609499030,0.00398003,68561.0,68560.0,0.72774176]
["bitfinex","BTCUSD",1721609499236,0.00398003,68561.0,68560.0,0.71974176]
["bitfinex","BTCUSD",1721609499600,0.00298003,68561.0,68560.0,0.71574176]
["bitfinex","BTCUSD",1721609500137,0.00298003,68561.0,68560.0,0.71174176]
["bitfinex","BTCUSD",1721609500338,0.00298003,68561.0,68560.0,0.72374176]
["bitfinex","BTCUSD",1721609500764,0.00298003,68561.0,68560.0,0.60260502]
["bitfinex","BTCUSD",1721609500939,0.00298003,68561.0,68560.0,0.72373874]
["bitfinex","BTCUSD",1721609501411,0.00298003,68561.0,68560.0,1.01545363]
["bitfinex","BTCUSD",1721609502071,0.00298003,68561.0,68560.0,1.01145363]
["bitfinex","BTCUSD",1721609503015,0.00398003,68561.0,68560.0,1.01945363]
["bitfinex","BTCUSD",1721609503381,0.58724603,68561.0,68560.0,0.14314672]
["bitfinex","BTCUSD",1721609503726,0.87895703,68561.0,68560.0,0.016]
["bitfinex","BTCUSD",1721609505243,1.34366803,68561.0,68560.0,0.008]
["bitfinex","BTCUSD",1721609505469,0.1393,68544.0,68543.0,0.07628342]
["bitfinex","BTCUSD",1721609505682,0.1393,68544.0,68543.0,0.19744943]
["bitfinex","BTCUSD",1721609505896,0.1393,68544.0,68543.0,0.19465543]
["bitfinex","BTCUSD",1721609506840,0.289191,68544.0,68543.0,0.07348942]
["bitfinex","BTCUSD",1721609507046,0.1433,68544.0,68543.0,0.19466035]
["bitfinex","BTCUSD",1721609507245,0.0786,68544.0,68543.0,0.48757326]
["bitfinex","BTCUSD",1721609507445,0.0786,68544.0,68543.0,0.34168026]
["bitfinex","BTCUSD",1721609507648,0.0786,68544.0,68543.0,0.48757127]
["bitfinex","BTCUSD",1721609507649,0.0806,68544.0,68543.0,0.48757127]
["bitfinex","BTCUSD",1721609507847,0.0806,68544.0,68543.0,0.34167827]
["bitfinex","BTCUSD",1721609508260,0.0796,68544.0,68543.0,0.34167827]
["bitfinex","BTCUSD",1721609508694,0.0806,68544.0,68543.0,0.34167827]
["bitfinex","BTCUSD",1721609508902,0.0776,68544.0,68543.0,0.34167827]
["bitfinex","BTCUSD",1721609509258,0.0776,68544.0,68543.0,0.34867827]
["bitfinex","BTCUSD",1721609509468,0.0776,68544.0,68543.0,0.34367827]
["bitfinex","BTCUSD",1721609509719,0.0776,68544.0,68543.0,0.34167827]
["bitfinex","BTCUSD",1721609509924,0.0786,68544.0,68543.0,0.34167827]
["bitfinex","BTCUSD",1721609510140,0.0806,68544.0,68543.0,0.34167749]
["bitfinex","BTCUSD",1721609510424,0.287991,68544.0,68543.0,0.12116816]
["bitfinex","BTCUSD",1721609510628,0.1401,68544.0,68543.0,0.12116816]
["bitfinex","BTCUSD",1721609510783,0.1411,68544.0,68543.0,0.12116816]
["bitfinex","BTCUSD",1721609511306,0.1401,68544.0,68543.0,0.12116816]
["bitfinex","BTCUSD",1721609511518,0.0786,68544.0,68543.0,0.26818807]
["bitfinex","BTCUSD",1721609511882,0.07842445,68544.0,68543.0,0.34167749]
["bitfinex","BTCUSD",1721609512165,0.07742445,68544.0,68543.0,0.34167749]
["bitfinex","BTCUSD",1721609512538,0.07842445,68544.0,68543.0,0.34167749]
["bitfinex","BTCUSD",1721609513051,0.07842445,68544.0,68543.0,0.12116816]
["bitfinex","BTCUSD",1721609513052,0.07742445,68544.0,68543.0,0.12116816]
["bitfinex","BTCUSD",1721609513244,0.07742445,68544.0,68536.0,0.21939742]
["bitfinex","BTCUSD",1721609513245,0.145896,68542.0,68536.0,0.21939742]
["bitfinex","BTCUSD",1721609513448,0.145896,68542.0,68538.0,0.002794]
["bitfinex","BTCUSD",1721609513686,0.145896,68542.0,68538.0,0.14701991]
["bitfinex","BTCUSD",1721609513687,0.145897,68542.0,68538.0,0.14701991]
["bitfinex","BTCUSD",1721609513857,0.145897,68542.0,68539.0,0.12117243]
["bitfinex","BTCUSD",1721609514098,0.22431745,68544.0,68543.0,0.001]
["bitfinex","BTCUSD",1721609514281,0.07842445,68544.0,68543.0,0.19566185]
["bitfinex","BTCUSD",1721609514467,0.22331545,68544.0,68543.0,0.20137974]
["bitfinex","BTCUSD",1721609514905,0.86908145,68544.0,68543.0,0.12789032]
["bitfinex","BTCUSD",1721609515080,1.16086445,68544.0,68543.0,0.00671789]
["bitfinex","BTCUSD",1721609515257,1.16086445,68544.0,68543.0,0.001]
["bitfinex","BTCUSD",1721609515461,1.3769509,68544.0,68543.0,0.001]
["bitfinex","BTCUSD",1721609515638,0.432221,68535.0,68532.0,0.002794]
["bitfinex","BTCUSD",1721609515840,0.145917,68532.0,68531.0,0.4841972]
["bitfinex","BTCUSD",1721609516038,0.515951,68532.0,68531.0,0.4841972]
["bitfinex","BTCUSD",1721609516238,1.184819,68532.0,68531.0,0.0088972]
["bitfinex","BTCUSD",1721609517166,1.284819,68532.0,68531.0,0.0088972]
["bitfinex","BTCUSD",1721609517372,1.97063556,68532.0,68531.0,0.0088972]
["bitfinex","BTCUSD",1721609517550,1.67980156,68532.0,68531.0,0.0148972]
["bitfinex","BTCUSD",1721609517758,2.01474199,68532.0,68531.0,0.0148972]
["bitfinex","BTCUSD",1721609518396,1.52594534,68532.0,68531.0,0.0148972]
["bitfinex","BTCUSD",1721609518607,1.52594534,68532.0,68531.0,0.0158972]
["bitfinex","BTCUSD",1721609518608,0.994985,68532.0,68531.0,0.0158972]
["bitfinex","BTCUSD",1721609518774,0.993985,68532.0,68531.0,0.0098972]
["bitfinex","BTCUSD",1721609518982,0.712151,68532.0,68531.0,0.0108972]
["bitfinex","BTCUSD",1721609519359,1.003985,68532.0,68531.0,0.0108972]
["bitfinex","BTCUSD",1721609519526,0.993985,68532.0,68531.0,0.0098972]
["bitfinex","BTCUSD",1721609519723,1.003985,68532.0,68531.0,0.0098972]
["bitfinex","BTCUSD",1721609520325,0.992985,68532.0,68531.0,0.0088972]
["bitfinex","BTCUSD",1721609520648,0.992985,68532.0,68531.0,0.0098972]
["bitfinex","BTCUSD",1721609520649,1.001985,68532.0,68531.0,0.0098972]
["bitfinex","BTCUSD",1721609520851,0.395317,68532.0,68531.0,0.0098972]
["bitfinex","BTCUSD",1721609521072,0.687151,68532.0,68531.0,0.0098972]
["bitfinex","BTCUSD",1721609521492,0.979985,68532.0,68531.0,0.0108972]
["bitfinex","BTCUSD",1721609521695,0.978985,68532.0,68531.0,0.0098972]
["bitfinex","BTCUSD",1721609521858,0.687151,68532.0,68531.0,0.0098972]
["bitfinex","BTCUSD",1721609522057,0.688151,68532.0,68531.0,0.0108972]
["bitfinex","BTCUSD",1721609522396,1.04001986,68532.0,68531.0,0.0088972]
["bitfinex","BTCUSD",1721609522568,0.993985,68532.0,68531.0,0.0088972]
["bitfinex","BTCUSD",1721609522771,1.297819,68532.0,68531.0,0.0098972]
["bitfinex","BTCUSD",1721609522996,1.4876009,68532.0,68531.0,0.0098972]
["bitfinex","BTCUSD",1721609523196,1.4256009,68532.0,68531.0,0.0088972]
["bitfinex","BTCUSD",1721609523400,1.4766009,68532.0,68531.0,0.0088972]
["bitfinex","BTCUSD",1721609523600,1.4326009,68532.0,68531.0,0.0098972]
["bitfinex","BTCUSD",1721609523773,1.4826009,68532.0,68531.0,0.0098972]
["bitfinex","BTCUSD",1721609524123,1.51970733,68532.0,68531.0,0.0088972]
["bitfinex","BTCUSD",1721609524536,1.5719866,68532.0,68531.0,0.0098972]
["bitfinex","BTCUSD",1721609524744,1.76700651,68532.0,68531.0,0.0098972]
["bitfinex","BTCUSD",1721609525171,2.05984051,68532.0,68531.0,0.0108972]
["bitfinex","BTCUSD",1721609525372,2.05884051,68532.0,68531.0,0.0098972]
["bitfinex","BTCUSD",1721609525600,2.05884051,68532.0,68531.0,0.0088972]
["bitfinex","BTCUSD",1721609525794,2.05884051,68532.0,68521.0,0.002]
["bitfinex","BTCUSD",1721609525795,1.363446,68522.0,68521.0,0.002]
["bitfinex","BTCUSD",1721609526005,1.81967234,68522.0,68521.0,0.002]
["bitfinex","BTCUSD",1721609526208,1.91195161,68522.0,68521.0,0.002]
["bitfinex","BTCUSD",1721609526952,1.91695161,68522.0,68521.0,0.002]
["bitfinex","BTCUSD",1721609527155,1.86695161,68522.0,68521.0,0.002]
["bitfinex","BTCUSD",1721609527373,2.06391426,68522.0,68521.0,0.002]
["bitfinex","BTCUSD",1721609527570,2.05891426,68522.0,68521.0,0.002]
["bitfinex","BTCUSD",1721609528228,2.06191426,68522.0,68521.0,0.002]
["bitfinex","BTCUSD",1721609528448,2.05891426,68522.0,68521.0,0.002]
["bitfinex","BTCUSD",1721609528843,2.07291426,68522.0,68521.0,0.003]
["bitfinex","BTCUSD",1721609529045,2.08291426,68522.0,68521.0,0.004]
["bitfinex","BTCUSD",1721609529239,2.06891426,68522.0,68521.0,0.003]
["bitfinex","BTCUSD",1721609529377,1.86195161,68522.0,68521.0,0.003]
["bitfinex","BTCUSD",1721609529583,1.34394827,68522.0,68521.0,0.003]
["bitfinex","BTCUSD",1721609529788,1.315669,68522.0,68521.0,0.004]
["bitfinex","BTCUSD",1721609529993,1.365669,68522.0,68521.0,0.004]
["bitfinex","BTCUSD",1721609530432,1.46263165,68522.0,68521.0,0.004]
["bitfinex","BTCUSD",1721609530663,1.85456591,68522.0,68521.0,0.004]
["bitfinex","BTCUSD",1721609530885,1.93995161,68522.0,68521.0,0.004]
["bitfinex","BTCUSD",1721609531734,1.88995161,68522.0,68521.0,0.004]
["bitfinex","BTCUSD",1721609532157,1.89767234,68522.0,68521.0,0.004]
["bitfinex","BTCUSD",1721609532364,2.00152856,68522.0,68521.0,0.004]
["bitfinex","BTCUSD",1721609532830,2.04463499,68522.0,68521.0,0.004]
["bitfinex","BTCUSD",1721609533043,2.08691426,68522.0,68521.0,0.004]
["bitfinex","BTCUSD",1721609533242,2.00152856,68522.0,68521.0,0.004]
["bitfinex","BTCUSD",1721609533541,2.08691426,68522.0,68521.0,0.004]
["bitfinex","BTCUSD",1721609533953,2.17459426,68522.0,68521.0,0.004]
["bitfinex","BTCUSD",1721609534060,1.349282,68513.0,68512.0,0.000924]
["bitfinex","BTCUSD",1721609534263,0.419262,68502.0,68501.0,0.002]
["bitfinex","BTCUSD",1721609534493,1.50878691,68502.0,68501.0,0.002]
["bitfinex","BTCUSD",1721609534693,1.53178691,68502.0,68501.0,0.00754568]
["bitfinex","BTCUSD",1721609534902,1.86205655,68502.0,68501.0,0.002]
["bitfinex","BTCUSD",1721609535096,1.52489334,68502.0,68501.0,0.002]
["bitfinex","BTCUSD",1721609535302,1.48178691,68502.0,68501.0,0.002]
["bitfinex","BTCUSD",1721609535562,1.49478691,68502.0,68501.0,0.002]
["bitfinex","BTCUSD",1721609535764,1.50878691,68502.0,68501.0,0.003]
["bitfinex","BTCUSD",1721609535975,1.64274956,68502.0,68501.0,0.003]
["bitfinex","BTCUSD",1721609536182,2.19351156,68502.0,68501.0,0.003]
["bitfinex","BTCUSD",1721609536384,2.13422891,68502.0,68501.0,0.003]
["bitfinex","BTCUSD",1721609536515,2.28802891,68502.0,68501.0,0.002]
["bitfinex","BTCUSD",1721609536720,2.28802891,68502.0,68501.0,0.003]
["bitfinex","BTCUSD",1721609536931,2.43499156,68502.0,68501.0,0.003]
["bitfinex","BTCUSD",1721609537589,2.38499156,68502.0,68501.0,0.003]
["bitfinex","BTCUSD",1721609537834,1.852898,68492.0,68491.0,0.011207]
["bitfinex","BTCUSD",1721609538048,1.852898,68492.0,68475.0,0.002794]
["bitfinex","BTCUSD",1721609538049,0.780182,68476.0,68475.0,0.002794]
["bitfinex","BTCUSD",1721609538250,0.729595,68475.0,68474.0,0.009207]
["bitfinex","BTCUSD",1721609538453,1.69346891,68475.0,68474.0,0.009207]
["bitfinex","BTCUSD",1721609538672,2.079151,68475.0,68474.0,0.009207]
["bitfinex","BTCUSD",1721609538876,1.79445109,68475.0,68474.0,0.009207]
["bitfinex","BTCUSD",1721609539079,1.52537409,68475.0,68474.0,0.009207]
["bitfinex","BTCUSD",1721609539288,1.810074,68475.0,68474.0,0.009207]
["bitfinex","BTCUSD",1721609539544,1.380317,68475.0,68474.0,0.009207]
["bitfinex","BTCUSD",1721609539791,0.561115,68475.0,68474.0,0.009207]
["bitfinex","BTCUSD",1721609540003,0.561115,68475.0,68474.0,0.13052357]
["bitfinex","BTCUSD",1721609540004,0.004,68475.0,68474.0,0.13052357]
["bitfinex","BTCUSD",1721609540238,0.146011,68488.0,68476.0,0.29207]
["bitfinex","BTCUSD",1721609540443,0.226908,68489.0,68488.0,0.07348942]
["bitfinex","BTCUSD",1721609540647,0.226908,68489.0,68474.0,0.01453789]
["bitfinex","BTCUSD",1721609540648,0.146038,68475.0,68474.0,0.01453789]
["bitfinex","BTCUSD",1721609540885,0.05,68486.0,68474.0,0.130512]
["bitfinex","BTCUSD",1721609540886,0.146035,68477.0,68474.0,0.130512]
["bitfinex","BTCUSD",1721609541085,0.14603,68479.0,68475.0,0.121305]
["bitfinex","BTCUSD",1721609541257,0.146025,68482.0,68476.0,0.121305]
["bitfinex","BTCUSD",1721609541459,0.292035,68485.0,68481.0,0.07348942]
["bitfinex","BTCUSD",1721609541614,0.292035,68485.0,68482.0,0.121305]
["bitfinex","BTCUSD",1721609541615,0.146022,68483.0,68482.0,0.121305]
["bitfinex","BTCUSD",1721609541818,0.830108,68483.0,68482.0,0.121305]
["bitfinex","BTCUSD",1721609542226,0.538065,68483.0,68482.0,0.121305]
["bitfinex","BTCUSD",1721609542423,0.830108,68483.0,68482.0,0.121305]
["bitfinex","BTCUSD",1721609543127,0.292068,68478.0,68474.0,0.009207]
["bitfinex","BTCUSD",1721609543337,0.438109,68476.0,68475.0,0.12130015]
["bitfinex","BTCUSD",1721609543519,0.146036,68476.0,68475.0,0.12130015]
["bitfinex","BTCUSD",1721609543751,0.169036,68476.0,68475.0,0.12130015]
["bitfinex","BTCUSD",1721609543963,0.461109,68476.0,68475.0,0.12668836]
["bitfinex","BTCUSD",1721609544165,0.023,68476.0,68475.0,0.12668836]
["bitfinex","BTCUSD",1721609544369,0.023,68477.0,68475.0,0.30863695]
["bitfinex","BTCUSD",1721609544569,0.269024,68482.0,68476.0,0.35426411]
["bitfinex","BTCUSD",1721609544820,0.269024,68482.0,68481.0,0.07348942]
["bitfinex","BTCUSD",1721609544821,0.269023,68482.0,68481.0,0.07348942]
["bitfinex","BTCUSD",1721609545144,0.269023,68482.0,68481.0,0.20018477]
["bitfinex","BTCUSD",1721609545656,0.269023,68482.0,68481.0,0.43313544]
["bitfinex","BTCUSD",1721609545769,0.269023,68482.0,68481.0,0.20018477]
["bitfinex","BTCUSD",1721609546224,0.271023,68482.0,68481.0,0.2001805]
["bitfinex","BTCUSD",1721609547638,0.56307,68482.0,68481.0,0.2001805]
["bitfinex","BTCUSD",1721609547852,0.9172733,68482.0,68481.0,0.12669108]
["bitfinex","BTCUSD",1721609548336,0.9172733,68482.0,68481.0,0.12129588]
["bitfinex","BTCUSD",1721609548527,1.84392021,68482.0,68481.0,0.12129588]
["bitfinex","BTCUSD",1721609548734,0.283725,68472.0,68467.0,0.05102386]
["bitfinex","BTCUSD",1721609548949,1.03792491,68472.0,68466.0,0.009196]
["bitfinex","BTCUSD",1721609549162,1.43001491,68472.0,68466.0,0.009196]
["bitfinex","BTCUSD",1721609549781,1.363837,68469.0,68466.0,0.009196]
["bitfinex","BTCUSD",1721609549983,1.076757,68467.0,68466.0,0.009196]
["bitfinex","BTCUSD",1721609550259,1.61588791,68467.0,68466.0,0.009196]
["bitfinex","BTCUSD",1721609550475,1.160128,68463.0,68462.0,0.009207]
["bitfinex","BTCUSD",1721609550685,1.160128,68463.0,68451.0,0.002]
["bitfinex","BTCUSD",1721609550686,1.082303,68458.0,68451.0,0.002]
["bitfinex","BTCUSD",1721609550920,1.021897,68454.0,68451.0,0.002]
["bitfinex","BTCUSD",1721609551146,2.02321356,68454.0,68451.0,0.002]
["bitfinex","BTCUSD",1721609551334,2.02225091,68454.0,68441.0,0.002]
["bitfinex","BTCUSD",1721609551558,1.306443,68442.0,68441.0,0.002]
["bitfinex","BTCUSD",1721609551752,1.45346291,68442.0,68441.0,0.002]
["bitfinex","BTCUSD",1721609551943,1.57646291,68442.0,68441.0,0.002]
["bitfinex","BTCUSD",1721609552175,2.21944356,68442.0,68441.0,0.002]
["bitfinex","BTCUSD",1721609552344,1.99216291,68442.0,68441.0,0.002]
["bitfinex","BTCUSD",1721609553736,1.087225,68442.0,68441.0,0.002]
["bitfinex","BTCUSD",1721609553907,0.621327,68442.0,68441.0,0.002]
["bitfinex","BTCUSD",1721609554089,0.1,68442.0,68441.0,0.002]
["bitfinex","BTCUSD",1721609554287,0.260109,68442.0,68441.0,0.002]
["bitfinex","BTCUSD",1721609554509,0.125,68442.0,68441.0,0.002]
["bitfinex","BTCUSD",1721609554713,0.025,68442.0,68441.0,0.00887959]
["bitfinex","BTCUSD",1721609554948,0.292218,68442.0,68441.0,0.00887959]
["bitfinex","BTCUSD",1721609555165,0.538327,68442.0,68441.0,0.00887959]
["bitfinex","BTCUSD",1721609555361,0.552327,68442.0,68441.0,0.002]
["bitfinex","BTCUSD",1721609555566,0.114,68442.0,68441.0,0.002]
["bitfinex","BTCUSD",1721609555827,0.014,68442.0,68441.0,0.148111]
["bitfinex","BTCUSD",1721609556127,0.160109,68442.0,68441.0,0.002]
["bitfinex","BTCUSD",1721609556263,0.465327,68442.0,68441.0,0.00887959]
["bitfinex","BTCUSD",1721609556464,0.465327,68442.0,68441.0,0.002]
["bitfinex","BTCUSD",1721609556465,0.743545,68442.0,68441.0,0.002]
["bitfinex","BTCUSD",1721609556669,0.754545,68442.0,68441.0,0.12336303]
["bitfinex","BTCUSD",1721609556873,1.046763,68442.0,68441.0,0.12336303]
["bitfinex","BTCUSD",1721609557071,1.069763,68442.0,68441.0,0.12336303]
["bitfinex","BTCUSD",1721609557399,0.485327,68442.0,68441.0,0.12336303]
["bitfinex","BTCUSD",1721609557592,0.474327,68442.0,68441.0,0.12336303]
["bitfinex","BTCUSD",1721609558298,0.766545,68442.0,68441.0,0.12336655]
["bitfinex","BTCUSD",1721609558499,0.461327,68442.0,68441.0,0.12336655]
["bitfinex","BTCUSD",1721609559284,0.753545,68442.0,68441.0,0.12336655]
["bitfinex","BTCUSD",1721609559533,0.834745,68442.0,68441.0,0.12336655]
["bitfinex","BTCUSD",1721609559753,1.19332468,68442.0,68441.0,0.005]
["bitfinex","BTCUSD",1721609559897,1.49148291,68442.0,68441.0,0.005]
["bitfinex","BTCUSD",1721609560101,1.62316291,68442.0,68441.0,0.002]
["bitfinex","BTCUSD",1721609560362,1.77012556,68442.0,68441.0,0.002]
["bitfinex","BTCUSD",1721609560565,1.78112556,68442.0,68441.0,0.003]
["bitfinex","BTCUSD",1721609560766,1.77612556,68442.0,68441.0,0.003]
["bitfinex","BTCUSD",1721609561127,1.73112556,68442.0,68441.0,0.003]
["bitfinex","BTCUSD",1721609561533,1.72612556,68442.0,68441.0,0.003]
["bitfinex","BTCUSD",1721609561717,1.72012556,68442.0,68441.0,0.002]
["bitfinex","BTCUSD",1721609562156,1.58016291,68442.0,68441.0,0.003]
["bitfinex","BTCUSD",1721609562784,1.57316291,68442.0,68441.0,0.002]
["bitfinex","BTCUSD",1721609562999,1.27478291,68442.0,68441.0,0.002]
["bitfinex","BTCUSD",1721609563170,1.28178291,68442.0,68441.0,0.003]
["bitfinex","BTCUSD",1721609564074,0.98956491,68442.0,68441.0,0.003]
["bitfinex","BTCUSD",1721609564271,0.842545,68442.0,68441.0,0.003]
["bitfinex","BTCUSD",1721609564599,0.550327,68442.0,68441.0,0.12437441]
["bitfinex","BTCUSD",1721609564808,0.842545,68442.0,68441.0,0.12437441]
["bitfinex","BTCUSD",1721609565023,0.550327,68442.0,68441.0,0.12437441]
["bitfinex","BTCUSD",1721609565248,0.258109,68442.0,68441.0,0.12437441]
["bitfinex","BTCUSD",1721609565482,0.842545,68442.0,68441.0,0.12437441]
["bitfinex","BTCUSD",1721609565717,0.95493297,68442.0,68441.0,0.003]
["bitfinex","BTCUSD",1721609565989,0.573327,68442.0,68441.0,0.003]
["bitfinex","BTCUSD",1721609566144,0.573327,68442.0,68441.0,0.12437734]
["bitfinex","BTCUSD",1721609566349,0.281109,68442.0,68441.0,0.12437734]
["bitfinex","BTCUSD",1721609566581,0.012,68442.0,68441.0,0.85493234]
["bitfinex","BTCUSD",1721609566813,0.012,68442.0,68441.0,1.00073234]
["bitfinex","BTCUSD",1721609567025,0.012,68442.0,68441.0,0.71540167]
["bitfinex","BTCUSD",1721609567427,0.007,68442.0,68441.0,0.74104424]
["bitfinex","BTCUSD",1721609567623,0.5244,68466.0,68441.0,0.60809457]
["bitfinex","BTCUSD",1721609567624,0.146084,68454.0,68441.0,0.60809457]
["bitfinex","BTCUSD",1721609567828,0.292205,68445.0,68444.0,0.05108793]
["bitfinex","BTCUSD",1721609568087,0.438307,68445.0,68444.0,0.12135333]
["bitfinex","BTCUSD",1721609568287,0.438307,68445.0,68444.0,0.12822984]
["bitfinex","BTCUSD",1721609568488,0.292187,68450.0,68444.0,0.12822984]
["bitfinex","BTCUSD",1721609568817,0.146098,68448.0,68446.0,0.07348942]
["bitfinex","BTCUSD",1721609568980,0.023,68447.0,68446.0,0.07348942]
["bitfinex","BTCUSD",1721609569189,0.023,68447.0,68446.0,0.19484033]
["bitfinex","BTCUSD",1721609569976,0.023,68448.0,68446.0,0.19484033]
["bitfinex","BTCUSD",1721609570178,0.169096,68448.0,68447.0,0.12135091]
["bitfinex","BTCUSD",1721609570581,0.292201,68446.0,68445.0,0.05108979]
["bitfinex","BTCUSD",1721609570920,0.1391,68446.0,68445.0,0.12135009]
["bitfinex","BTCUSD",1721609571331,0.392151,68458.0,68445.0,0.12135009]
["bitfinex","BTCUSD",1721609571536,0.146089,68452.0,68447.0,0.07348942]
["bitfinex","BTCUSD",1721609571739,0.002,68448.0,68447.0,0.07348942]
["bitfinex","BTCUSD",1721609572069,0.002,68448.0,68447.0,0.19483886]
["bitfinex","BTCUSD",1721609572292,0.002,68448.0,68447.0,0.42795275]
["bitfinex","BTCUSD",1721609572457,0.002,68448.0,68447.0,0.57405075]
["bitfinex","BTCUSD",1721609572650,0.002,68448.0,68447.0,0.86624675]
["bitfinex","BTCUSD",1721609572813,0.002,68448.0,68447.0,0.81515696]
["bitfinex","BTCUSD",1721609573029,0.123,68452.0,68447.0,0.66905896]
["bitfinex","BTCUSD",1721609573228,0.123,68452.0,68449.0,0.05108531]
["bitfinex","BTCUSD",1721609573592,0.269088,68452.0,68450.0,0.12134944]
["bitfinex","BTCUSD",1721609573827,0.123,68452.0,68448.0,0.05108695]
["bitfinex","BTCUSD",1721609574036,0.123,68452.0,68451.0,0.12817943]
["bitfinex","BTCUSD",1721609574250,0.123,68452.0,68451.0,0.12134724]
["bitfinex","BTCUSD",1721609574458,0.123,68452.0,68451.0,0.12817909]
["bitfinex","BTCUSD",1721609574459,0.023,68452.0,68451.0,0.12817909]
["bitfinex","BTCUSD",1721609574658,0.1,68452.0,68451.0,0.12817909]
["bitfinex","BTCUSD",1721609574867,0.123,68452.0,68451.0,0.12817909]
["bitfinex","BTCUSD",1721609575081,0.292148,68459.0,68451.0,0.12817909]
["bitfinex","BTCUSD",1721609575082,0.146065,68463.0,68456.0,0.146078]
["bitfinex","BTCUSD",1721609575288,0.146074,68458.0,68457.0,0.12134724]
["bitfinex","BTCUSD",1721609575494,0.246074,68458.0,68457.0,0.12134724]
["bitfinex","BTCUSD",1721609575666,0.24549254,68458.0,68457.0,0.12817626]
["bitfinex","BTCUSD",1721609575843,0.1,68458.0,68457.0,0.12817626]
["bitfinex","BTCUSD",1721609576223,0.292112,68467.0,68457.0,0.12817626]
["bitfinex","BTCUSD",1721609576545,0.146071,68460.0,68458.0,0.12134724]
["bitfinex","BTCUSD",1721609576744,0.146067,68462.0,68458.0,0.00682857]
["bitfinex","BTCUSD",1721609576951,0.1,68461.0,68459.0,0.12133279]
["bitfinex","BTCUSD",1721609577151,0.023,68460.0,68459.0,0.00682812]
["bitfinex","BTCUSD",1721609577374,0.023,68460.0,68459.0,0.12815617]
["bitfinex","BTCUSD",1721609578156,0.16907,68460.0,68459.0,0.12815617]
["bitfinex","BTCUSD",1721609578531,1.43251291,68460.0,68459.0,0.12917103]
["bitfinex","BTCUSD",1721609578717,1.72465391,68460.0,68459.0,0.12234291]
["bitfinex","BTCUSD",1721609578911,1.43251291,68460.0,68459.0,0.12234291]
["bitfinex","BTCUSD",1721609579278,1.48251291,68460.0,68459.0,0.12234291]
["bitfinex","BTCUSD",1721609579704,1.44051291,68460.0,68459.0,0.12334291]
["bitfinex","BTCUSD",1721609579909,1.44051291,68460.0,68459.0,0.12235136]
["bitfinex","BTCUSD",1721609580148,1.48251291,68460.0,68459.0,0.12135143]
["bitfinex","BTCUSD",1721609580534,1.87133391,68460.0,68459.0,0.12235143]
["bitfinex","BTCUSD",1721609580890,1.88749636,68460.0,68459.0,0.12235143]
["bitfinex","BTCUSD",1721609581103,1.88049636,68460.0,68459.0,0.12235143]
["bitfinex","BTCUSD",1721609581305,1.88049636,68460.0,68459.0,0.001]
["bitfinex","BTCUSD",1721609581509,1.89449636,68460.0,68459.0,0.001]
["bitfinex","BTCUSD",1721609581909,0.73049,68447.0,68446.0,0.002794]
["bitfinex","BTCUSD",1721609582213,0.461294,68447.0,68446.0,0.12414673]
["bitfinex","BTCUSD",1721609582407,0.461294,68447.0,68446.0,0.12742754]
["bitfinex","BTCUSD",1721609583226,0.461294,68447.0,68446.0,0.12942754]
["bitfinex","BTCUSD",1721609583423,0.75349,68447.0,68446.0,0.12942754]
["bitfinex","BTCUSD",1721609583643,0.461294,68447.0,68446.0,0.12942754]
["bitfinex","BTCUSD",1721609584164,0.75349,68447.0,68446.0,0.12942754]
["bitfinex","BTCUSD",1721609584365,0.75349,68447.0,68446.0,0.12943326]
["bitfinex","BTCUSD",1721609584566,1.045686,68447.0,68446.0,0.12943326]
["bitfinex","BTCUSD",1721609584794,1.145686,68447.0,68446.0,0.12335845]
["bitfinex","BTCUSD",1721609585017,0.85349,68447.0,68446.0,0.12335845]
["bitfinex","BTCUSD",1721609585389,0.85349,68447.0,68446.0,0.002]
["bitfinex","BTCUSD",1721609585390,1.145686,68447.0,68446.0,0.002]
["bitfinex","BTCUSD",1721609585595,1.145686,68447.0,68446.0,0.12336351]
["bitfinex","BTCUSD",1721609585792,1.45727451,68447.0,68446.0,0.002]
["bitfinex","BTCUSD",1721609586567,1.34270591,68447.0,68446.0,0.002]
["bitfinex","BTCUSD",1721609587384,1.29270591,68447.0,68446.0,0.002]
["bitfinex","BTCUSD",1721609587824,1.00050991,68447.0,68446.0,0.002]
["bitfinex","BTCUSD",1721609588228,1.29270591,68447.0,68446.0,0.002]
["bitfinex","BTCUSD",1721609588438,0.538294,68447.0,68446.0,0.002]
["bitfinex","BTCUSD",1721609588761,0.83049,68447.0,68446.0,0.002]
["bitfinex","BTCUSD",1721609589259,1.122686,68447.0,68446.0,0.002]
["bitfinex","BTCUSD",1721609589691,0.83049,68447.0,68446.0,0.002]
["bitfinex","BTCUSD",1721609589893,0.85349,68447.0,68446.0,0.002]
["bitfinex","BTCUSD",1721609591242,1.145686,68447.0,68446.0,0.002]
["bitfinex","BTCUSD",1721609591470,0.85349,68447.0,68446.0,0.002]
["bitfinex","BTCUSD",1721609592543,1.145686,68447.0,68446.0,0.002]
["bitfinex","BTCUSD",1721609592764,1.48410941,68447.0,68446.0,0.002]
["bitfinex","BTCUSD",1721609593628,1.34270591,68447.0,68446.0,0.002]
["bitfinex","BTCUSD",1721609594905,1.48980591,68447.0,68446.0,0.002]
["bitfinex","BTCUSD",1721609595307,1.54719287,68447.0,68446.0,0.002]
["bitfinex","BTCUSD",1721609595600,1.54719286,68447.0,68446.0,0.002]
["bitfinex","BTCUSD",1721609596013,1.65790833,68447.0,68446.0,0.002]
["bitfinex","BTCUSD",1721609596218,1.122763,68442.0,68441.0,0.002924]
["bitfinex","BTCUSD",1721609596443,1.48188533,68442.0,68441.0,0.002924]
["bitfinex","BTCUSD",1721609596648,1.94710333,68442.0,68441.0,0.002924]
["bitfinex","BTCUSD",1721609597262,2.40903422,68442.0,68441.0,0.002924]
["bitfinex","BTCUSD",1721609597463,2.60598029,68442.0,68441.0,0.002924]
["bitfinex","BTCUSD",1721609597691,2.55450465,68442.0,68441.0,0.002924]
["bitfinex","BTCUSD",1721609597882,2.54050465,68442.0,68441.0,0.002924]
["bitfinex","BTCUSD",1721609598083,2.6279713,68442.0,68441.0,0.002924]
["bitfinex","BTCUSD",1721609598219,2.55450465,68442.0,68441.0,0.002924]
["bitfinex","BTCUSD",1721609598420,2.57795769,68442.0,68441.0,0.002924]
["bitfinex","BTCUSD",1721609598624,2.62795769,68442.0,68441.0,0.002924]
["bitfinex","BTCUSD",1721609598827,2.55450465,68442.0,68441.0,0.002924]
["bitfinex","BTCUSD",1721609599043,2.35873969,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609599396,2.060324,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609599713,2.12590393,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609599927,2.060324,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609600146,1.906224,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609600367,1.83335853,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609600574,1.35868291,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609600983,1.37268291,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609601400,1.95897467,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609601600,2.03923629,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609602002,1.35530564,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609602201,1.32504402,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609603754,1.46289402,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609603963,1.54318282,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609604165,1.62218282,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609604365,2.10506529,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609604989,2.09606529,68442.0,68441.0,0.002924]
["bitfinex","BTCUSD",1721609605205,2.08206529,68442.0,68441.0,0.002924]
["bitfinex","BTCUSD",1721609605612,2.09606529,68442.0,68441.0,0.002924]
["bitfinex","BTCUSD",1721609606055,2.10506529,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609606230,2.03849535,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609606600,2.06136356,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609606840,2.09763591,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609607103,2.10504135,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609607284,1.98994288,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609607418,1.89407811,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609607617,1.87620956,68442.0,68441.0,0.002924]
["bitfinex","BTCUSD",1721609607819,1.855386,68442.0,68441.0,0.002924]
["bitfinex","BTCUSD",1721609608032,2.09502045,68442.0,68441.0,0.002924]
["bitfinex","BTCUSD",1721609608233,2.09502045,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609608234,2.04534896,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609608654,2.10304,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609608854,1.97092615,68442.0,68441.0,0.002924]
["bitfinex","BTCUSD",1721609609202,1.91392615,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609609499,1.8920745,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609609705,1.41131831,68442.0,68441.0,0.002924]
["bitfinex","BTCUSD",1721609609914,1.30204402,68442.0,68441.0,0.002924]
["bitfinex","BTCUSD",1721609610121,1.30946987,68442.0,68441.0,0.002924]
["bitfinex","BTCUSD",1721609610533,1.31604402,68442.0,68441.0,0.002924]
["bitfinex","BTCUSD",1721609610731,1.30946601,68442.0,68441.0,0.002924]
["bitfinex","BTCUSD",1721609610911,1.31746601,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609611235,1.33146601,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609611417,1.31604402,68442.0,68441.0,0.002924]
["bitfinex","BTCUSD",1721609611589,1.32350662,68442.0,68441.0,0.002924]
["bitfinex","BTCUSD",1721609611789,1.32350662,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609611790,1.33150662,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609611995,1.31750662,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609612224,1.32250662,68442.0,68441.0,0.002924]
["bitfinex","BTCUSD",1721609612622,1.33050662,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609613156,1.33051987,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609613386,1.50034969,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609613571,1.48734969,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609613912,1.50034969,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609614314,1.49234969,68442.0,68441.0,0.002924]
["bitfinex","BTCUSD",1721609614540,1.34538704,68442.0,68441.0,0.002924]
["bitfinex","BTCUSD",1721609614718,1.33238704,68442.0,68441.0,0.002924]
["bitfinex","BTCUSD",1721609615176,1.34538704,68442.0,68441.0,0.002924]
["bitfinex","BTCUSD",1721609615349,1.35338704,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609616189,1.35330808,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609616763,1.34030808,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609616963,1.33230808,68442.0,68441.0,0.002924]
["bitfinex","BTCUSD",1721609617167,1.34530808,68442.0,68441.0,0.002924]
["bitfinex","BTCUSD",1721609617360,1.35330808,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609617564,1.47609456,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609617767,1.47609456,68442.0,68441.0,0.002924]
["bitfinex","BTCUSD",1721609617768,1.46809456,68442.0,68441.0,0.002924]
["bitfinex","BTCUSD",1721609618464,1.48009456,68442.0,68441.0,0.002924]
["bitfinex","BTCUSD",1721609618680,1.48809456,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609619291,1.48802724,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609619488,1.36524076,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609619840,1.3652406,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609622028,1.21822069,68442.0,68441.0,0.064524]
["bitfinex","BTCUSD",1721609622432,0.90299492,68442.0,68441.0,0.143424]
["bitfinex","BTCUSD",1721609622637,0.87280611,68442.0,68441.0,0.143424]
["bitfinex","BTCUSD",1721609622898,0.763545,68442.0,68441.0,0.143424]
["bitfinex","BTCUSD",1721609623323,0.033,68442.0,68441.0,0.581757]
["bitfinex","BTCUSD",1721609623528,0.033,68442.0,68441.0,0.7031079]
["bitfinex","BTCUSD",1721609623685,0.033,68442.0,68441.0,0.27089277]
["bitfinex","BTCUSD",1721609624250,0.471327,68442.0,68441.0,0.07064187]
["bitfinex","BTCUSD",1721609624458,0.730545,68442.0,68441.0,0.06964187]
["bitfinex","BTCUSD",1721609624660,1.032763,68442.0,68441.0,0.06964187]
["bitfinex","BTCUSD",1721609624863,1.063763,68442.0,68441.0,0.01004187]
["bitfinex","BTCUSD",1721609625075,1.053763,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609626317,1.045763,68442.0,68441.0,0.002924]
["bitfinex","BTCUSD",1721609626522,1.045763,68442.0,68441.0,0.005924]
["bitfinex","BTCUSD",1721609626523,1.046763,68442.0,68441.0,0.005924]
["bitfinex","BTCUSD",1721609626740,1.052763,68442.0,68441.0,0.005924]
["bitfinex","BTCUSD",1721609626942,1.19878291,68442.0,68441.0,0.002924]
["bitfinex","BTCUSD",1721609627144,1.30014456,68442.0,68441.0,0.002924]
["bitfinex","BTCUSD",1721609627357,1.32901011,68442.0,68441.0,0.002924]
["bitfinex","BTCUSD",1721609627555,1.32901011,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609627913,1.33401011,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609628113,1.33401011,68442.0,68441.0,0.002924]
["bitfinex","BTCUSD",1721609628114,1.32801011,68442.0,68441.0,0.002924]
["bitfinex","BTCUSD",1721609628515,1.32803607,68442.0,68441.0,0.002924]
["bitfinex","BTCUSD",1721609628717,1.37179628,68442.0,68441.0,0.002924]
["bitfinex","BTCUSD",1721609628917,1.32803607,68442.0,68441.0,0.002924]
["bitfinex","BTCUSD",1721609629116,1.6640229,68442.0,68441.0,0.002924]
["bitfinex","BTCUSD",1721609629349,2.04566672,68442.0,68441.0,0.002924]
["bitfinex","BTCUSD",1721609629545,2.10630704,68442.0,68441.0,0.002924]
["bitfinex","BTCUSD",1721609629862,1.32903607,68442.0,68441.0,0.002924]
["bitfinex","BTCUSD",1721609629999,1.33503607,68442.0,68441.0,0.002924]
["bitfinex","BTCUSD",1721609630637,1.32903607,68442.0,68441.0,0.002924]
["bitfinex","BTCUSD",1721609630838,1.33603607,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609631056,1.68651304,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609631412,1.32864846,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609631631,1.33607223,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609632134,1.33607234,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609633592,1.39461734,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609634223,1.43840291,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609634649,1.39459361,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609635417,1.46027427,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609635617,1.39459361,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609636387,1.46027427,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609636511,1.97162426,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609636930,1.48244361,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609637332,1.53244361,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609637535,1.59813717,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609637736,1.59815485,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609637960,1.53245553,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609638173,1.59815458,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609638406,1.67941818,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609638683,1.74512147,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609638836,1.67941818,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609639445,1.76701728,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609640372,1.67941818,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609640573,1.97163618,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609640772,1.62005586,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609641375,1.62005659,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609642395,0.34791793,68442.0,68441.0,0.140424]
["bitfinex","BTCUSD",1721609642598,0.57419255,68442.0,68441.0,0.140424]
["bitfinex","BTCUSD",1721609642803,0.551327,68442.0,68441.0,0.140424]
["bitfinex","BTCUSD",1721609643358,0.843545,68442.0,68441.0,0.140424]
["bitfinex","BTCUSD",1721609644187,0.866545,68442.0,68441.0,0.140424]
["bitfinex","BTCUSD",1721609644563,0.574327,68442.0,68441.0,0.140424]
["bitfinex","BTCUSD",1721609645509,0.564327,68442.0,68441.0,0.140424]
["bitfinex","BTCUSD",1721609645898,0.856545,68442.0,68441.0,0.140424]
["bitfinex","BTCUSD",1721609646337,0.564327,68442.0,68441.0,0.140424]
["bitfinex","BTCUSD",1721609647283,0.013,68442.0,68441.0,0.140424]
["bitfinex","BTCUSD",1721609647489,0.013,68442.0,68441.0,0.870979]
["bitfinex","BTCUSD",1721609647684,0.007,68442.0,68441.0,0.9984407]
["bitfinex","BTCUSD",1721609647980,0.007,68442.0,68441.0,0.7062187]
["bitfinex","BTCUSD",1721609648184,0.007,68442.0,68441.0,0.7092187]
["bitfinex","BTCUSD",1721609648351,0.007,68442.0,68441.0,0.4139967]
["bitfinex","BTCUSD",1721609648511,0.00084,68446.0,68442.0,0.209107]
["bitfinex","BTCUSD",1721609648707,0.00084,68446.0,68442.0,0.0776]
["bitfinex","BTCUSD",1721609648937,0.00084,68446.0,68444.0,0.063]
["bitfinex","BTCUSD",1721609649429,0.00084,68446.0,68445.0,0.0061067]
["bitfinex","BTCUSD",1721609650094,0.00084,68446.0,68445.0,0.0677067]
["bitfinex","BTCUSD",1721609650443,0.00084,68446.0,68445.0,0.1509067]
["bitfinex","BTCUSD",1721609651304,0.14794,68446.0,68445.0,0.1549067]
["bitfinex","BTCUSD",1721609651651,0.440141,68446.0,68445.0,0.1549067]
["bitfinex","BTCUSD",1721609651852,0.00184,68446.0,68445.0,0.1549067]
["bitfinex","BTCUSD",1721609651976,0.00184,68446.0,68445.0,0.1488]
["bitfinex","BTCUSD",1721609652184,0.14794,68446.0,68445.0,0.15446684]
["bitfinex","BTCUSD",1721609652392,0.00184,68446.0,68445.0,0.15746684]
["bitfinex","BTCUSD",1721609653235,0.00184,68446.0,68445.0,0.30356884]
["bitfinex","BTCUSD",1721609653441,0.00184,68446.0,68445.0,0.59577384]
["bitfinex","BTCUSD",1721609653916,0.00184,68446.0,68445.0,1.03499875]
["bitfinex","BTCUSD",1721609654263,0.00184,68446.0,68445.0,1.15634033]
["bitfinex","BTCUSD",1721609655018,0.00084,68446.0,68445.0,1.15234033]
["bitfinex","BTCUSD",1721609655423,0.00184,68446.0,68445.0,1.15334033]
["bitfinex","BTCUSD",1721609655807,0.00184,68446.0,68445.0,1.16133271]
["bitfinex","BTCUSD",1721609656192,0.00184,68446.0,68445.0,1.1533327]
["bitfinex","BTCUSD",1721609656632,0.00184,68446.0,68445.0,1.1653327]
["bitfinex","BTCUSD",1721609658359,0.00184,68446.0,68445.0,0.28780079]
["bitfinex","BTCUSD",1721609658562,0.00184,68446.0,68445.0,0.31256884]
["bitfinex","BTCUSD",1721609659292,0.00184,68446.0,68445.0,0.16646684]
["bitfinex","BTCUSD",1721609659792,0.00184,68446.0,68445.0,0.02166684]
["bitfinex","BTCUSD",1721609659793,0.440141,68446.0,68445.0,0.02166684]
["bitfinex","BTCUSD",1721609660762,0.732342,68446.0,68445.0,0.02166684]
["bitfinex","BTCUSD",1721609661338,0.755342,68446.0,68445.0,0.02166684]
["bitfinex","BTCUSD",1721609661536,0.755342,68446.0,68445.0,0.016]
["bitfinex","BTCUSD",1721609662229,0.755342,68446.0,68445.0,0.004]
["bitfinex","BTCUSD",1721609662505,0.755342,68446.0,68445.0,0.009]
["bitfinex","BTCUSD",1721609662855,0.754342,68446.0,68445.0,0.005]
["bitfinex","BTCUSD",1721609664462,0.755342,68446.0,68445.0,0.012]
["bitfinex","BTCUSD",1721609667623,1.047543,68446.0,68445.0,0.012]
["bitfinex","BTCUSD",1721609668534,1.047543,68446.0,68445.0,0.007]
["bitfinex","BTCUSD",1721609668823,0.730545,68442.0,68441.0,0.002924]
["bitfinex","BTCUSD",1721609669123,0.753545,68442.0,68441.0,0.00878482]
["bitfinex","BTCUSD",1721609669339,1.33038291,68442.0,68441.0,0.002924]
["bitfinex","BTCUSD",1721609669487,1.72260091,68442.0,68441.0,0.002924]
["bitfinex","BTCUSD",1721609669889,1.43038291,68442.0,68441.0,0.002924]
["bitfinex","BTCUSD",1721609670095,1.44033563,68442.0,68441.0,0.002924]
["bitfinex","BTCUSD",1721609670279,1.44133563,68442.0,68441.0,0.002924]
["bitfinex","BTCUSD",1721609670475,1.43438291,68442.0,68441.0,0.002924]
["bitfinex","BTCUSD",1721609671199,1.43138291,68442.0,68441.0,0.002924]
["bitfinex","BTCUSD",1721609671538,1.43138291,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609671539,1.44532078,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609671968,1.45232078,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609672199,0.553327,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609672416,0.553327,68442.0,68441.0,0.07741342]
["bitfinex","BTCUSD",1721609672570,0.845545,68442.0,68441.0,0.07741342]
["bitfinex","BTCUSD",1721609672773,0.845545,68442.0,68441.0,0.08329355]
["bitfinex","BTCUSD",1721609672972,0.845545,68442.0,68441.0,0.07741342]
["bitfinex","BTCUSD",1721609673387,0.553327,68442.0,68441.0,0.07741342]
["bitfinex","BTCUSD",1721609673765,0.553327,68442.0,68441.0,0.08329194]
["bitfinex","BTCUSD",1721609674070,0.553327,68442.0,68441.0,0.07741342]
["bitfinex","BTCUSD",1721609675073,0.553327,68442.0,68441.0,0.08329194]
["bitfinex","BTCUSD",1721609675473,0.261109,68442.0,68441.0,0.08329194]
["bitfinex","BTCUSD",1721609676110,0.553327,68442.0,68441.0,0.08329194]
["bitfinex","BTCUSD",1721609676311,0.845545,68442.0,68441.0,0.00980252]
["bitfinex","BTCUSD",1721609676510,1.44358291,68442.0,68441.0,0.00980252]
["bitfinex","BTCUSD",1721609676861,1.44358291,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609677488,1.160763,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609678085,0.868545,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609679572,1.160763,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609680561,1.66104091,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609680902,1.78964091,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609681106,1.8194666,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609681272,1.8194688,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609682743,1.7694688,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609683247,0.846385,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609685062,0.869385,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609686606,1.161603,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609686806,0.869385,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609688446,1.36912291,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609691040,1.3748278,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609692459,1.3675581,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609693606,1.37484592,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609693777,1.42484592,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609694008,1.37484592,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609694213,1.57180857,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609694420,1.6221748,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609694869,1.52521215,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609695064,1.47521215,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609695420,1.52521215,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609695599,1.47521215,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609695800,1.47512832,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609699023,1.47512367,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609699359,1.52512367,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609699558,2.01430432,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609700181,1.52512367,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609701208,1.51792433,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609701405,1.52508799,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609701840,1.52508794,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609702935,1.33708794,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609703904,1.90485594,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609704359,1.61276445,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609705647,1.56276445,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609705900,1.50116445,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609707539,1.41332058,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609708109,1.33722058,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609710608,1.32992433,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609710809,1.33721011,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609713579,1.33717568,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609714369,1.32992433,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609714581,1.33712653,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609714920,1.63278918,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609715173,1.48582653,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609716528,1.96589453,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609716750,2.07547974,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609716956,2.07550007,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609717160,1.96589453,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609717399,1.67367653,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609717598,1.62367653,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609717803,1.96589453,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609719532,2.07549742,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609719664,1.62367653,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609719869,1.71136036,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609720070,1.33697938,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609720561,1.42466196,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609721393,1.33697938,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609721557,1.42466196,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609721941,1.90687461,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609722142,1.81919203,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609722354,2.11141003,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609722561,1.81919203,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609723116,1.76919203,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609723405,1.62222659,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609723838,1.73186337,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609724012,1.62222659,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609724392,1.73186337,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609726412,1.73191273,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609726869,1.73199235,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609728235,1.878955,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609728436,1.76930182,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609728854,1.92895769,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609729050,1.81930182,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609729397,1.67234919,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609729556,1.78200333,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609729936,1.67234919,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609730148,1.96456719,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609730554,2.0961591,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609730762,1.62234919,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609730960,1.55734919,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609731316,1.54234919,68442.0,68441.0,0.002924]
["bitfinex","BTCUSD",1721609731535,1.55634919,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609731720,1.57034919,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609731918,1.55634919,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609732115,1.54234919,68442.0,68441.0,0.002924]
["bitfinex","BTCUSD",1721609732316,1.55634919,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609732517,1.55637498,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609732743,1.54237498,68442.0,68441.0,0.002924]
["bitfinex","BTCUSD",1721609733165,1.55437498,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609733376,1.56837498,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609733779,1.64396974,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609733985,1.65496974,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609734205,1.70496974,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609734554,1.67557498,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609735091,1.96779298,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609735767,2.09218534,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609735982,2.09933281,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609736176,1.9677398,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609737578,2.11470245,68442.0,68441.0,0.003924]
["bitfinex","BTCUSD",1721609738308,1.365152,68433.0,68432.0,0.009207]
["bitfinex","BTCUSD",1721609738476,2.1000499,68433.0,68432.0,0.009207]
["bitfinex","BTCUSD",1721609738675,2.0500499,68433.0,68432.0,0.004207]
["bitfinex","BTCUSD",1721609738879,2.19695844,68433.0,68432.0,0.004207]
["bitfinex","BTCUSD",1721609739285,2.10924382,68433.0,68432.0,0.004207]
["bitfinex","BTCUSD",1721609739486,2.15924382,68433.0,68432.0,0.004207]
["bitfinex","BTCUSD",1721609739741,2.15924382,68433.0,68411.0,0.44573055]
["bitfinex","BTCUSD",1721609739742,0.334001,68422.0,68411.0,0.44573055]
["bitfinex","BTCUSD",1721609739972,0.146168,68414.0,68413.0,0.07628342]
["bitfinex","BTCUSD",1721609740178,1.03082117,68414.0,68413.0,0.07348942]
["bitfinex","BTCUSD",1721609740387,1.32315817,68414.0,68413.0,0.07942224]
["bitfinex","BTCUSD",1721609740585,0.868705,68413.0,68411.0,0.002]
["bitfinex","BTCUSD",1721609740696,1.67452237,68413.0,68411.0,0.002]
["bitfinex","BTCUSD",1721609741111,2.39037282,68413.0,68411.0,0.002]
["bitfinex","BTCUSD",1721609741358,0.474225,68411.0,68410.0,0.37727009]
["bitfinex","BTCUSD",1721609741561,1.35890417,68411.0,68410.0,0.36698105]
["bitfinex","BTCUSD",1721609741765,2.08347379,68411.0,68410.0,0.37291555]
["bitfinex","BTCUSD",1721609741961,2.09071491,68411.0,68410.0,0.36698105]
["bitfinex","BTCUSD",1721609742161,2.17830908,68411.0,68410.0,0.36698105]
["bitfinex","BTCUSD",1721609742364,2.09071491,68411.0,68410.0,0.36698105]
["bitfinex","BTCUSD",1721609742599,2.53716491,68411.0,68410.0,0.20865352]
["bitfinex","BTCUSD",1721609743003,2.47773174,68411.0,68410.0,0.20865352]
["bitfinex","BTCUSD",1721609743347,2.39020226,68411.0,68410.0,0.20865352]
["bitfinex","BTCUSD",1721609744113,2.10336504,68411.0,68410.0,0.20865352]
["bitfinex","BTCUSD",1721609744325,2.12585226,68411.0,68410.0,0.20865352]
["bitfinex","BTCUSD",1721609744503,2.11185226,68411.0,68410.0,0.20865352]
["bitfinex","BTCUSD",1721609744836,2.11186183,68411.0,68410.0,0.20865352]
["bitfinex","BTCUSD",1721609745042,2.12586183,68411.0,68410.0,0.20865352]
["bitfinex","BTCUSD",1721609745278,2.06186183,68411.0,68410.0,0.20865352]
["bitfinex","BTCUSD",1721609745481,2.11186183,68411.0,68410.0,0.20865352]
["bitfinex","BTCUSD",1721609745687,2.09786183,68411.0,68410.0,0.20865352]
["bitfinex","BTCUSD",1721609745888,2.27282448,68411.0,68410.0,0.20865352]
["bitfinex","BTCUSD",1721609746095,2.28177833,68411.0,68410.0,0.20865352]
["bitfinex","BTCUSD",1721609746248,2.2589121,68411.0,68410.0,0.20865352]
["bitfinex","BTCUSD",1721609746451,2.0548121,68411.0,68410.0,0.20865352]
["bitfinex","BTCUSD",1721609746649,1.83999876,68411.0,68410.0,0.20865352]
["bitfinex","BTCUSD",1721609746867,1.847202,68411.0,68410.0,0.20865352]
["bitfinex","BTCUSD",1721609747093,1.83999876,68411.0,68410.0,0.20865352]
["bitfinex","BTCUSD",1721609747304,1.82599876,68411.0,68410.0,0.20865352]
["bitfinex","BTCUSD",1721609747526,1.81199876,68411.0,68410.0,0.20865352]
["bitfinex","BTCUSD",1721609747714,1.97296141,68411.0,68410.0,0.20865352]
["bitfinex","BTCUSD",1721609747924,1.98696141,68411.0,68410.0,0.20865352]
["bitfinex","BTCUSD",1721609748118,1.99416893,68411.0,68410.0,0.20865352]
["bitfinex","BTCUSD",1721609748317,1.98696141,68411.0,68410.0,0.20865352]
["bitfinex","BTCUSD",1721609748725,2.00896141,68411.0,68410.0,0.20865352]
["bitfinex","BTCUSD",1721609748963,2.09756141,68411.0,68410.0,0.20865352]
["bitfinex","BTCUSD",1721609749297,1.48364876,68411.0,68410.0,0.20865352]
["bitfinex","BTCUSD",1721609749501,0.02295385,68411.0,68410.0,0.28375352]
["bitfinex","BTCUSD",1721609749751,0.02295385,68411.0,68410.0,0.79307608]
["bitfinex","BTCUSD",1721609749752,0.014,68411.0,68410.0,0.79307608]
["bitfinex","BTCUSD",1721609750081,0.014,68411.0,68410.0,0.35454508]
["bitfinex","BTCUSD",1721609750240,0.292314,68420.0,68410.0,0.35454508]
["bitfinex","BTCUSD",1721609750429,0.44780387,68419.0,68418.0,0.07348942]
["bitfinex","BTCUSD",1721609750632,0.146173,68412.0,68411.0,0.002794]
["bitfinex","BTCUSD",1721609751029,0.146173,68412.0,68411.0,0.00598244]
["bitfinex","BTCUSD",1721609751233,0.292338,68414.0,68410.0,0.34955352]
["bitfinex","BTCUSD",1721609751434,0.292321,68418.0,68411.0,0.00877644]
["bitfinex","BTCUSD",1721609751643,0.146171,68413.0,68411.0,0.00877644]
["bitfinex","BTCUSD",1721609751985,0.023,68412.0,68411.0,0.00698244]
["bitfinex","BTCUSD",1721609752099,0.023,68412.0,68411.0,0.00598244]
["bitfinex","BTCUSD",1721609752300,0.269169,68414.0,68410.0,0.34855352]
["bitfinex","BTCUSD",1721609752504,0.146171,68413.0,68411.0,0.00877644]
["bitfinex","BTCUSD",1721609752893,0.023,68412.0,68411.0,0.00598244]
["bitfinex","BTCUSD",1721609753066,0.169173,68412.0,68411.0,0.00598244]
["bitfinex","BTCUSD",1721609753268,0.438525,68411.0,68410.0,0.34855352]
["bitfinex","BTCUSD",1721609753575,0.753875,68411.0,68410.0,0.20865352]
["bitfinex","BTCUSD",1721609753748,1.046225,68411.0,68410.0,0.20865352]
["bitfinex","BTCUSD",1721609753925,1.046225,68411.0,68410.0,0.21463632]
["bitfinex","BTCUSD",1721609754132,1.46664741,68411.0,68410.0,0.21463632]
["bitfinex","BTCUSD",1721609754330,1.56664741,68411.0,68410.0,0.21463632]
["bitfinex","BTCUSD",1721609754555,1.56664741,68411.0,68410.0,0.20865352]
["bitfinex","BTCUSD",1721609755118,1.57864741,68411.0,68410.0,0.20865352]
["bitfinex","BTCUSD",1721609755325,1.59164741,68411.0,68410.0,0.20865352]
["bitfinex","BTCUSD",1721609755535,1.57864741,68411.0,68410.0,0.20865352]
["bitfinex","BTCUSD",1721609755957,1.59264741,68411.0,68410.0,0.20865352]
["bitfinex","BTCUSD",1721609756363,1.58064741,68411.0,68410.0,0.20865352]
["bitfinex","BTCUSD",1721609756572,1.39509491,68411.0,68410.0,0.20865352]
["bitfinex","BTCUSD",1721609756775,1.32124491,68411.0,68410.0,0.20865352]
["bitfinex","BTCUSD",1721609757184,1.29324491,68411.0,68410.0,0.20865352]
["bitfinex","BTCUSD",1721609757552,1.31824491,68411.0,68410.0,0.20865352]
["bitfinex","BTCUSD",1721609757762,1.30524491,68411.0,68410.0,0.20865352]
["bitfinex","BTCUSD",1721609757964,1.30724491,68411.0,68410.0,0.20865352]
["bitfinex","BTCUSD",1721609758416,1.30524491,68411.0,68410.0,0.20865352]
["bitfinex","BTCUSD",1721609758567,1.32719988,68411.0,68410.0,0.20865352]
["bitfinex","BTCUSD",1721609758780,1.03484988,68411.0,68410.0,0.20858099]
["bitfinex","BTCUSD",1721609759010,1.03484988,68411.0,68393.0,0.002794]
["bitfinex","BTCUSD",1721609759011,0.380217,68407.0,68393.0,0.002794]
["bitfinex","BTCUSD",1721609759222,0.65233147,68411.0,68377.0,0.06028729]
["bitfinex","BTCUSD",1721609759223,0.641796,68392.0,68389.0,0.002794]
["bitfinex","BTCUSD",1721609759434,0.731152,68385.0,68377.0,0.009218]
["bitfinex","BTCUSD",1721609759639,0.438736,68378.0,68377.0,0.009218]
["bitfinex","BTCUSD",1721609759872,0.246245,68378.0,68377.0,0.15552539]
["bitfinex","BTCUSD",1721609760122,0.561736,68378.0,68377.0,0.15552539]
["bitfinex","BTCUSD",1721609760335,0.854227,68378.0,68377.0,0.15552539]
["bitfinex","BTCUSD",1721609760541,1.146718,68378.0,68377.0,0.07902539]
["bitfinex","BTCUSD",1721609760755,1.146718,68378.0,68377.0,0.009218]
["bitfinex","BTCUSD",1721609760948,1.29373791,68378.0,68377.0,0.009218]
["bitfinex","BTCUSD",1721609764393,0.854227,68378.0,68377.0,0.009218]
["bitfinex","BTCUSD",1721609765496,1.356018,68378.0,68377.0,0.009218]
["bitfinex","BTCUSD",1721609767594,1.063527,68378.0,68377.0,0.009218]
["bitfinex","BTCUSD",1721609767992,1.55641365,68378.0,68377.0,0.009218]
["bitfinex","BTCUSD",1721609768555,0.05,68362.0,68349.0,0.05115639]
["bitfinex","BTCUSD",1721609768787,0.49416991,68362.0,68343.0,0.44373055]
["bitfinex","BTCUSD",1721609768941,0.940805,68352.0,68344.0,0.012001]
["bitfinex","BTCUSD",1721609769142,0.940805,68352.0,68344.0,0.009207]
["bitfinex","BTCUSD",1721609769143,1.063805,68352.0,68344.0,0.009207]
["bitfinex","BTCUSD",1721609769355,1.356407,68352.0,68344.0,0.009207]
["bitfinex","BTCUSD",1721609770068,1.063805,68352.0,68344.0,0.009207]
["bitfinex","BTCUSD",1721609771471,1.356407,68352.0,68344.0,0.009207]
["bitfinex","BTCUSD",1721609771730,1.063805,68352.0,68344.0,0.009207]
["bitfinex","BTCUSD",1721609772246,1.356407,68352.0,68344.0,0.009207]
["bitfinex","BTCUSD",1721609772503,1.32170634,68352.0,68344.0,0.009207]
["bitfinex","BTCUSD",1721609772797,1.50342691,68352.0,68344.0,0.009207]
["bitfinex","BTCUSD",1721609774298,1.356407,68352.0,68344.0,0.009207]
["bitfinex","BTCUSD",1721609776797,1.063805,68352.0,68344.0,0.009207]
["bitfinex","BTCUSD",1721609777315,1.356407,68352.0,68344.0,0.009207]
["bitfinex","BTCUSD",1721609778248,1.063805,68352.0,68344.0,0.009207]
["bitfinex","BTCUSD",1721609778627,1.356407,68352.0,68344.0,0.009207]
["bitfinex","BTCUSD",1721609779051,1.063805,68352.0,68344.0,0.009207]
["bitfinex","BTCUSD",1721609780010,1.356407,68352.0,68344.0,0.009207]
["bitfinex","BTCUSD",1721609780218,1.46361802,68352.0,68344.0,0.009207]
["bitfinex","BTCUSD",1721609781346,1.356407,68352.0,68344.0,0.009207]
["bitfinex","BTCUSD",1721609782264,1.496007,68352.0,68344.0,0.009207]
["bitfinex","BTCUSD",1721609782440,1.496007,68352.0,68341.0,0.011218]
["bitfinex","BTCUSD",1721609782441,0.246322,68342.0,68341.0,0.011218]
["bitfinex","BTCUSD",1721609782650,0.355644,68332.0,68330.0,0.0156276]
["bitfinex","BTCUSD",1721609782869,1.50372791,68332.0,68330.0,0.0156276]
["bitfinex","BTCUSD",1721609783073,1.50372791,68332.0,68331.0,0.01100333]
["bitfinex","BTCUSD",1721609783277,1.79641591,68332.0,68331.0,0.002]
["bitfinex","BTCUSD",1721609783492,2.03122856,68332.0,68331.0,0.002]
["bitfinex","BTCUSD",1721609783702,2.08122856,68332.0,68331.0,0.002]
["bitfinex","BTCUSD",1721609783911,2.03122856,68332.0,68331.0,0.002]
["bitfinex","BTCUSD",1721609784118,1.88426591,68332.0,68331.0,0.002]
["bitfinex","BTCUSD",1721609784742,1.96176591,68332.0,68331.0,0.002]
["bitfinex","BTCUSD",1721609786481,2.06176591,68332.0,68331.0,0.002]
["bitfinex","BTCUSD",1721609786684,2.12346591,68332.0,68331.0,0.002]
["bitfinex","BTCUSD",1721609786941,2.27042856,68332.0,68331.0,0.002]
["bitfinex","BTCUSD",1721609787155,2.56311656,68332.0,68331.0,0.002]
["bitfinex","BTCUSD",1721609787595,2.22961562,68332.0,68331.0,0.002]
["bitfinex","BTCUSD",1721609787794,1.97095297,68332.0,68331.0,0.002]
["bitfinex","BTCUSD",1721609788319,1.67826497,68332.0,68331.0,0.002]
["bitfinex","BTCUSD",1721609788733,1.97095297,68332.0,68331.0,0.002]
["bitfinex","BTCUSD",1721609788902,1.72826497,68332.0,68331.0,0.002]
["bitfinex","BTCUSD",1721609789077,1.87522762,68332.0,68331.0,0.002]
["bitfinex","BTCUSD",1721609789326,1.87522762,68332.0,68330.0,0.0156276]
["bitfinex","BTCUSD",1721609789327,0.83173,68331.0,68330.0,0.0156276]
["bitfinex","BTCUSD",1721609789498,1.18959991,68331.0,68330.0,0.0156276]
["bitfinex","BTCUSD",1721609789698,1.77498391,68331.0,68330.0,0.0156276]
["bitfinex","BTCUSD",1721609789924,0.73185,68320.0,68319.0,0.04111702]
["bitfinex","BTCUSD",1721609790151,1.21116991,68320.0,68319.0,0.16270707]
["bitfinex","BTCUSD",1721609790351,1.50390991,68320.0,68319.0,0.16270707]
["bitfinex","BTCUSD",1721609790906,2.07909991,68320.0,68319.0,0.12159005]
["bitfinex","BTCUSD",1721609791108,2.07909991,68320.0,68311.0,0.07548942]
["bitfinex","BTCUSD",1721609791109,1.162482,68317.0,68311.0,0.07548942]
["bitfinex","BTCUSD",1721609791310,1.72525391,68317.0,68311.0,0.07548942]
["bitfinex","BTCUSD",1721609794281,1.77525391,68317.0,68311.0,0.002]
["bitfinex","BTCUSD",1721609794457,1.72525391,68317.0,68311.0,0.002]
["bitfinex","BTCUSD",1721609794884,1.81373508,68317.0,68311.0,0.002]
["bitfinex","BTCUSD",1721609795308,0.731967,68309.0,68308.0,0.006318]
["bitfinex","BTCUSD",1721609795535,1.29477391,68309.0,68308.0,0.12792665]
["bitfinex","BTCUSD",1721609795742,1.38262391,68309.0,68308.0,0.12792665]
["bitfinex","BTCUSD",1721609796116,1.38262391,68309.0,68308.0,0.12792978]
["bitfinex","BTCUSD",1721609799123,1.29477391,68309.0,68308.0,0.006318]
["bitfinex","BTCUSD",1721609799366,1.29477391,68309.0,68308.0,0.12792961]
["bitfinex","BTCUSD",1721609799740,1.29477391,68309.0,68308.0,0.1279281]
["bitfinex","BTCUSD",1721609800245,1.00198691,68309.0,68308.0,0.1279281]
["bitfinex","BTCUSD",1721609801133,1.29477391,68309.0,68308.0,0.1279281]
["bitfinex","BTCUSD",1721609801754,0.146393,68309.0,68308.0,0.2687281]
["bitfinex","BTCUSD",1721609801960,0.00920453,68316.0,68309.0,0.002794]
["bitfinex","BTCUSD",1721609802161,0.146389,68311.0,68310.0,0.12159188]
["bitfinex","BTCUSD",1721609802367,0.146389,68311.0,68310.0,0.19586901]
["bitfinex","BTCUSD",1721609802368,0.246389,68311.0,68310.0,0.19586901]
["bitfinex","BTCUSD",1721609802578,0.1,68311.0,68310.0,0.19586901]
["bitfinex","BTCUSD",1721609802785,0.146381,68315.0,68311.0,0.0649]
["bitfinex","BTCUSD",1721609802995,0.1,68314.0,68312.0,0.12159188]
["bitfinex","BTCUSD",1721609803204,0.1,68314.0,68313.0,0.26239188]
["bitfinex","BTCUSD",1721609803405,0.1,68314.0,68313.0,0.49601665]
["bitfinex","BTCUSD",1721609803616,0.146376,68317.0,68314.0,0.0649]
["bitfinex","BTCUSD",1721609803825,0.1,68316.0,68315.0,0.12159188]
["bitfinex","BTCUSD",1721609804222,0.246378,68316.0,68315.0,0.13095729]
["bitfinex","BTCUSD",1721609804469,0.08785,68335.0,68316.0,0.0649]
["bitfinex","BTCUSD",1721609804620,0.08785,68335.0,68327.0,0.07348942]
["bitfinex","BTCUSD",1721609804621,0.146352,68328.0,68327.0,0.07348942]
["bitfinex","BTCUSD",1721609804830,0.439057,68328.0,68327.0,0.1950813]
["bitfinex","BTCUSD",1721609805035,0.146352,68328.0,68327.0,0.34586341]
["bitfinex","BTCUSD",1721609805240,0.146352,68328.0,68327.0,0.34583966]
["bitfinex","BTCUSD",1721609805438,0.439057,68328.0,68327.0,0.34583966]
["bitfinex","BTCUSD",1721609805670,0.49769,68328.0,68327.0,0.34583966]
["bitfinex","BTCUSD",1721609805826,0.49769,68328.0,68327.0,0.33635755]
["bitfinex","BTCUSD",1721609806029,0.204985,68328.0,68327.0,0.33635755]
["bitfinex","BTCUSD",1721609806237,0.49769,68328.0,68327.0,0.33635755]
["bitfinex","BTCUSD",1721609806608,0.59769,68328.0,68327.0,0.34583966]
["bitfinex","BTCUSD",1721609806914,0.181633,68328.0,68327.0,0.52817427]
["bitfinex","BTCUSD",1721609807086,0.2093,68354.0,68329.0,0.1413]
["bitfinex","BTCUSD",1721609807273,0.2093,68354.0,68327.0,0.53389418]
["bitfinex","BTCUSD",1721609807274,0.44093655,68345.0,68336.0,0.0637]
["bitfinex","BTCUSD",1721609807448,0.146331,68338.0,68337.0,0.12156813]
["bitfinex","BTCUSD",1721609807664,0.438993,68338.0,68337.0,0.13100468]
["bitfinex","BTCUSD",1721609807836,0.146331,68338.0,68337.0,0.13100468]
["bitfinex","BTCUSD",1721609808033,0.146331,68338.0,68337.0,0.00943655]
["bitfinex","BTCUSD",1721609808282,0.146331,68338.0,68337.0,0.13098188]
["bitfinex","BTCUSD",1721609808499,0.146331,68338.0,68337.0,0.12154533]
["bitfinex","BTCUSD",1721609808700,0.146331,68338.0,68337.0,0.13092745]
["bitfinex","BTCUSD",1721609809157,0.146328,68340.0,68337.0,0.13092745]
["bitfinex","BTCUSD",1721609809330,0.1,68339.0,68338.0,0.12154533]
["bitfinex","BTCUSD",1721609809538,0.831645,68339.0,68338.0,0.12154533]
["bitfinex","BTCUSD",1721609809742,0.831645,68339.0,68338.0,0.13092673]
["bitfinex","BTCUSD",1721609809961,0.831645,68339.0,68338.0,0.12154533]
["bitfinex","BTCUSD",1721609810164,0.854645,68339.0,68338.0,0.1309041]
["bitfinex","BTCUSD",1721609811160,0.854645,68339.0,68338.0,0.00935877]
["bitfinex","BTCUSD",1721609811310,1.147303,68339.0,68338.0,0.12155148]
["bitfinex","BTCUSD",1721609811698,0.731667,68337.0,68336.0,0.0637]
["bitfinex","BTCUSD",1721609811894,0.731667,68337.0,68336.0,0.18525472]
["bitfinex","BTCUSD",1721609811895,0.754667,68337.0,68336.0,0.18525472]
["bitfinex","BTCUSD",1721609812351,0.754667,68337.0,68336.0,0.19461798]
["bitfinex","BTCUSD",1721609814023,1.047334,68337.0,68336.0,0.19461798]
["bitfinex","BTCUSD",1721609814233,1.047334,68337.0,68336.0,0.19461871]
["bitfinex","BTCUSD",1721609814433,1.047334,68337.0,68336.0,0.18525545]
["bitfinex","BTCUSD",1721609815062,1.047334,68337.0,68336.0,0.19488025]
["bitfinex","BTCUSD",1721609815479,1.047334,68337.0,68336.0,0.0733248]
["bitfinex","BTCUSD",1721609815680,1.047334,68337.0,68336.0,0.19488002]
["bitfinex","BTCUSD",1721609815894,1.047334,68337.0,68336.0,0.18525522]
["bitfinex","BTCUSD",1721609816114,0.754667,68337.0,68336.0,0.18525522]
["bitfinex","BTCUSD",1721609816323,0.754667,68337.0,68336.0,0.19488002]
["bitfinex","BTCUSD",1721609816525,0.754667,68337.0,68336.0,0.0733248]
["bitfinex","BTCUSD",1721609816902,0.754667,68337.0,68336.0,0.0637]
["bitfinex","BTCUSD",1721609817409,0.754667,68337.0,68336.0,0.18524861]
["bitfinex","BTCUSD",1721609817610,0.754667,68337.0,68336.0,0.0637]
["bitfinex","BTCUSD",1721609817810,0.754667,68337.0,68336.0,0.07332228]
["bitfinex","BTCUSD",1721609817940,0.754667,68337.0,68336.0,0.0637]
["bitfinex","BTCUSD",1721609818606,1.047334,68337.0,68336.0,0.0637]
["bitfinex","BTCUSD",1721609819008,1.047334,68337.0,68330.0,0.0776]
["bitfinex","BTCUSD",1721609819009,0.292674,68336.0,68331.0,0.0618]
["bitfinex","BTCUSD",1721609819166,0.439032,68332.0,68331.0,0.0618]
["bitfinex","BTCUSD",1721609819365,0.439032,68332.0,68331.0,0.07140552]
["bitfinex","BTCUSD",1721609819366,0.73172,68332.0,68331.0,0.07140552]
["bitfinex","BTCUSD",1721609819594,0.75472,68332.0,68331.0,0.0618]
["bitfinex","BTCUSD",1721609819817,1.047408,68332.0,68331.0,0.0618]
["bitfinex","BTCUSD",1721609820221,1.047408,68332.0,68325.0,0.0816]
["bitfinex","BTCUSD",1721609820222,0.608376,68332.0,68325.0,0.0816]
["bitfinex","BTCUSD",1721609820428,1.024499,68326.0,68325.0,0.143]
["bitfinex","BTCUSD",1721609820668,1.047499,68326.0,68325.0,0.0614]
["bitfinex","BTCUSD",1721609821073,1.047499,68326.0,68321.0,0.1413]
["bitfinex","BTCUSD",1721609821074,0.731827,68322.0,68321.0,0.1413]
["bitfinex","BTCUSD",1721609821270,0.462096,68322.0,68321.0,0.1413]
["bitfinex","BTCUSD",1721609821733,0.462096,68322.0,68321.0,0.26286789]
["bitfinex","BTCUSD",1721609822378,0.462096,68322.0,68321.0,0.1413]
["bitfinex","BTCUSD",1721609822548,0.462096,68322.0,68321.0,0.2628668]
["bitfinex","BTCUSD",1721609822933,0.462096,68322.0,68321.0,0.26286602]
["bitfinex","BTCUSD",1721609823137,0.462096,68322.0,68321.0,0.1413]
["bitfinex","BTCUSD",1721609823399,0.754827,68322.0,68321.0,0.1413]
["bitfinex","BTCUSD",1721609824211,0.462096,68322.0,68321.0,0.1413]
["bitfinex","BTCUSD",1721609824627,0.169365,68322.0,68321.0,0.1413]
["bitfinex","BTCUSD",1721609824828,0.00927407,68332.0,68321.0,0.1413]
["bitfinex","BTCUSD",1721609824829,0.2093,68345.0,68325.0,0.146357]
["bitfinex","BTCUSD",1721609825026,0.146355,68327.0,68326.0,0.07348942]
["bitfinex","BTCUSD",1721609825226,0.146355,68327.0,68323.0,0.0648]
["bitfinex","BTCUSD",1721609825227,0.146361,68324.0,68323.0,0.0648]
["bitfinex","BTCUSD",1721609825464,0.169361,68324.0,68323.0,0.0648]
["bitfinex","BTCUSD",1721609825673,0.754805,68324.0,68323.0,0.0648]
["bitfinex","BTCUSD",1721609828363,0.462083,68324.0,68323.0,0.0648]
["bitfinex","BTCUSD",1721609829290,0.169361,68324.0,68323.0,0.0648]
["bitfinex","BTCUSD",1721609829456,0.462083,68324.0,68323.0,0.0648]
["bitfinex","BTCUSD",1721609830267,0.146375,68318.0,68317.0,0.0632]
["bitfinex","BTCUSD",1721609830461,0.146375,68318.0,68317.0,0.1847727]
["bitfinex","BTCUSD",1721609830661,0.146375,68318.0,68317.0,0.07282319]
["bitfinex","BTCUSD",1721609831338,0.731871,68318.0,68317.0,0.07282319]
["bitfinex","BTCUSD",1721609831513,0.754871,68318.0,68317.0,0.00962319]
["bitfinex","BTCUSD",1721609831719,0.754871,68318.0,68316.0,0.000924]
["bitfinex","BTCUSD",1721609831720,0.73188,68317.0,68316.0,0.000924]
["bitfinex","BTCUSD",1721609832029,0.75488,68317.0,68316.0,0.000924]
["bitfinex","BTCUSD",1721609833887,1.047632,68317.0,68316.0,0.000924]
["bitfinex","BTCUSD",1721609834325,1.93500391,68317.0,68316.0,0.000924]
["bitfinex","BTCUSD",1721609834583,2.02285391,68317.0,68316.0,0.000924]
["bitfinex","BTCUSD",1721609834813,2.08041997,68317.0,68316.0,0.000924]
["bitfinex","BTCUSD",1721609835227,2.02285391,68317.0,68316.0,0.000924]
["bitfinex","BTCUSD",1721609835428,2.03051275,68317.0,68316.0,0.000924]
["bitfinex","BTCUSD",1721609835633,2.20038421,68317.0,68316.0,0.000924]
["bitfinex","BTCUSD",1721609836078,2.1774754,68317.0,68316.0,0.000924]
["bitfinex","BTCUSD",1721609836277,2.03051275,68317.0,68316.0,0.000924]
["bitfinex","BTCUSD",1721609836481,2.05342162,68317.0,68316.0,0.000924]
["bitfinex","BTCUSD",1721609836684,0.56969571,68317.0,68316.0,0.000924]
["bitfinex","BTCUSD",1721609836900,0.539128,68317.0,68316.0,0.000924]
["bitfinex","BTCUSD",1721609837097,0.83188,68317.0,68316.0,0.000924]
["bitfinex","BTCUSD",1721609839040,0.85488,68317.0,68316.0,0.000924]
["bitfinex","BTCUSD",1721609839244,0.146373,68319.0,68316.0,0.062824]
["bitfinex","BTCUSD",1721609839470,0.146376,68317.0,68316.0,0.062824]
["bitfinex","BTCUSD",1721609839878,0.439128,68317.0,68316.0,0.000924]
["bitfinex","BTCUSD",1721609840076,0.73188,68317.0,68316.0,0.000924]
["bitfinex","BTCUSD",1721609840235,0.73272,68317.0,68316.0,0.000924]
["bitfinex","BTCUSD",1721609840859,0.75572,68317.0,68316.0,0.000924]
["bitfinex","BTCUSD",1721609841465,1.048472,68317.0,68316.0,0.000924]
["bitfinex","BTCUSD",1721609842572,2.13169391,68317.0,68316.0,0.000924]
["bitfinex","BTCUSD",1721609842716,2.08920761,68317.0,68316.0,0.000924]
["bitfinex","BTCUSD",1721609843760,2.08929605,68317.0,68316.0,0.000924]
["bitfinex","BTCUSD",1721609843958,2.13929605,68317.0,68316.0,0.000924]
["bitfinex","BTCUSD",1721609844364,2.13929605,68317.0,68311.0,0.000924]
["bitfinex","BTCUSD",1721609844365,1.162559,68312.0,68311.0,0.000924]
["bitfinex","BTCUSD",1721609844600,1.52008105,68312.0,68311.0,0.000924]
["bitfinex","BTCUSD",1721609844728,1.86285505,68312.0,68311.0,0.000924]
["bitfinex","BTCUSD",1721609846802,1.86277495,68312.0,68311.0,0.000924]
["bitfinex","BTCUSD",1721609847205,1.85525291,68312.0,68311.0,0.000924]
["bitfinex","BTCUSD",1721609847409,2.00973148,68312.0,68311.0,0.000924]
["bitfinex","BTCUSD",1721609847629,2.03264392,68312.0,68311.0,0.000924]
["bitfinex","BTCUSD",1721609847831,2.09904392,68312.0,68311.0,0.000924]
["bitfinex","BTCUSD",1721609848245,0.18785,68302.0,68291.0,0.002]
["bitfinex","BTCUSD",1721609848479,1.54881283,68302.0,68291.0,0.002]
["bitfinex","BTCUSD",1721609848618,0.73215,68292.0,68291.0,0.002]
["bitfinex","BTCUSD",1721609848986,0.87916991,68292.0,68291.0,0.002]
["bitfinex","BTCUSD",1721609849193,1.19502991,68292.0,68291.0,0.002]
["bitfinex","BTCUSD",1721609849823,1.33652991,68292.0,68291.0,0.002]
["bitfinex","BTCUSD",1721609850030,1.81723991,68292.0,68291.0,0.002]
["bitfinex","BTCUSD",1721609850232,1.86723991,68292.0,68291.0,0.002]
["bitfinex","BTCUSD",1721609850640,1.81723991,68292.0,68291.0,0.002]
["bitfinex","BTCUSD",1721609851272,1.82638513,68292.0,68291.0,0.002]
["bitfinex","BTCUSD",1721609851476,1.88658403,68292.0,68291.0,0.002]
["bitfinex","BTCUSD",1721609851682,1.30417513,68292.0,68291.0,0.002]
["bitfinex","BTCUSD",1721609851820,1.15715522,68292.0,68291.0,0.002]
["bitfinex","BTCUSD",1721609852023,0.86429522,68292.0,68291.0,0.002]
["bitfinex","BTCUSD",1721609852228,0.85515,68292.0,68291.0,0.002]
["bitfinex","BTCUSD",1721609852823,0.56229,68292.0,68291.0,0.002]
["bitfinex","BTCUSD",1721609853027,0.1,68292.0,68291.0,0.002]
["bitfinex","BTCUSD",1721609853177,0.29281,68304.0,68291.0,0.002]
["bitfinex","BTCUSD",1721609853392,0.146417,68298.0,68297.0,0.07348942]
["bitfinex","BTCUSD",1721609853616,0.439251,68298.0,68297.0,0.07348942]
["bitfinex","BTCUSD",1721609854176,0.732085,68298.0,68297.0,0.07348942]
["bitfinex","BTCUSD",1721609854406,0.832085,68298.0,68297.0,0.07348942]
["bitfinex","BTCUSD",1721609854811,0.246417,68298.0,68297.0,0.07348942]
["bitfinex","BTCUSD",1721609855030,0.269417,68298.0,68297.0,0.07348942]
["bitfinex","BTCUSD",1721609855274,0.123,68298.0,68297.0,0.07348942]
["bitfinex","BTCUSD",1721609855445,0.169417,68298.0,68297.0,0.07348942]
["bitfinex","BTCUSD",1721609855651,0.292828,68300.0,68297.0,0.07348942]
["bitfinex","BTCUSD",1721609855851,0.539245,68299.0,68298.0,0.0607]
["bitfinex","BTCUSD",1721609856232,0.246415,68299.0,68298.0,0.0607]
["bitfinex","BTCUSD",1721609856435,0.539245,68299.0,68298.0,0.0607]
["bitfinex","BTCUSD",1721609856946,0.562245,68299.0,68298.0,0.0607]
["bitfinex","BTCUSD",1721609857547,0.123,68299.0,68298.0,0.0607]
["bitfinex","BTCUSD",1721609857759,0.023,68299.0,68298.0,0.0607]
["bitfinex","BTCUSD",1721609858326,0.169415,68299.0,68298.0,0.06957165]
["bitfinex","BTCUSD",1721609858480,0.269415,68299.0,68298.0,0.06957165]
["bitfinex","BTCUSD",1721609858679,0.123,68299.0,68298.0,0.06957165]
["bitfinex","BTCUSD",1721609858888,0.269415,68299.0,68298.0,0.06957165]
["bitfinex","BTCUSD",1721609859689,0.562245,68299.0,68298.0,0.06957165]
["bitfinex","BTCUSD",1721609859890,0.562245,68299.0,68298.0,0.0607]
["bitfinex","BTCUSD",1721609860879,0.269415,68299.0,68298.0,0.0607]
["bitfinex","BTCUSD",1721609861092,0.269415,68299.0,68298.0,0.06957317]
["bitfinex","BTCUSD",1721609861299,0.562245,68299.0,68298.0,0.06957317]
["bitfinex","BTCUSD",1721609861544,0.855075,68299.0,68298.0,0.06957317]
["bitfinex","BTCUSD",1721609861754,0.562245,68299.0,68298.0,0.06957317]
["bitfinex","BTCUSD",1721609861970,0.562245,68299.0,68298.0,0.0607]
["bitfinex","BTCUSD",1721609862230,0.146425,68294.0,68293.0,0.0647]
["bitfinex","BTCUSD",1721609862393,0.43929,68292.0,68291.0,0.002]
["bitfinex","BTCUSD",1721609862594,0.46229,68292.0,68291.0,0.002]
["bitfinex","BTCUSD",1721609863001,0.75515,68292.0,68291.0,0.002]
["bitfinex","BTCUSD",1721609863608,1.27352991,68292.0,68291.0,0.002]
["bitfinex","BTCUSD",1721609864866,0.146464,68276.0,68275.0,0.6130608]
["bitfinex","BTCUSD",1721609865094,0.146464,68276.0,68275.0,0.25940981]
["bitfinex","BTCUSD",1721609865095,0.023,68276.0,68275.0,0.25940981]
["bitfinex","BTCUSD",1721609865605,0.023,68277.0,68275.0,0.25940981]
["bitfinex","BTCUSD",1721609865827,0.146462,68277.0,68276.0,0.12164901]
["bitfinex","BTCUSD",1721609866037,0.169462,68277.0,68276.0,0.12164901]
["bitfinex","BTCUSD",1721609866456,0.75531,68277.0,68276.0,0.12164901]
["bitfinex","BTCUSD",1721609866569,0.75531,68277.0,68275.0,0.0730608]
["bitfinex","BTCUSD",1721609866570,0.735114,68276.0,68275.0,0.0730608]
["bitfinex","BTCUSD",1721609866769,0.75532,68276.0,68275.0,0.0730608]
["bitfinex","BTCUSD",1721609867193,0.75532,68276.0,68275.0,0.1947142]
["bitfinex","BTCUSD",1721609867194,0.169464,68276.0,68275.0,0.1947142]
["bitfinex","BTCUSD",1721609867404,0.023,68276.0,68275.0,0.1947142]
["bitfinex","BTCUSD",1721609867610,0.169464,68276.0,68275.0,0.1947142]
["bitfinex","BTCUSD",1721609868028,0.169464,68276.0,68275.0,0.0730608]
["bitfinex","BTCUSD",1721609868513,0.462392,68276.0,68275.0,0.0730608]
["bitfinex","BTCUSD",1721609869255,0.462392,68276.0,68275.0,0.19471393]
["bitfinex","BTCUSD",1721609869457,0.169464,68276.0,68275.0,0.2037567]
["bitfinex","BTCUSD",1721609870031,0.462392,68276.0,68275.0,0.2037567]
["bitfinex","BTCUSD",1721609871000,1.195748,68276.0,68275.0,0.1306959]
["bitfinex","BTCUSD",1721609871179,1.195748,68276.0,68275.0,0.00904277]
["bitfinex","BTCUSD",1721609871428,0.439417,68272.0,68271.0,0.002]
["bitfinex","BTCUSD",1721609871642,0.462417,68272.0,68271.0,0.12366235]
["bitfinex","BTCUSD",1721609871869,0.462417,68272.0,68271.0,0.12366216]
["bitfinex","BTCUSD",1721609872363,0.462417,68272.0,68271.0,0.13270783]
["bitfinex","BTCUSD",1721609872820,0.023,68272.0,68271.0,0.13270783]
["bitfinex","BTCUSD",1721609873024,0.146472,68272.0,68271.0,0.13270783]
["bitfinex","BTCUSD",1721609873200,0.292928,68276.0,68271.0,0.13270783]
["bitfinex","BTCUSD",1721609873201,0.146466,68276.0,68271.0,0.19360783]
["bitfinex","BTCUSD",1721609873410,0.146466,68276.0,68275.0,0.07348942]
["bitfinex","BTCUSD",1721609873613,0.0828,68283.0,68275.0,0.19515158]
["bitfinex","BTCUSD",1721609873824,0.0828,68283.0,68276.0,0.12166216]
["bitfinex","BTCUSD",1721609874039,0.146464,68276.0,68275.0,0.08257476]
["bitfinex","BTCUSD",1721609874242,0.146464,68276.0,68275.0,0.19514076]
["bitfinex","BTCUSD",1721609874442,0.146464,68276.0,68275.0,0.19514167]
["bitfinex","BTCUSD",1721609874765,0.205141,68276.0,68275.0,0.19514167]
["bitfinex","BTCUSD",1721609875072,0.228141,68276.0,68275.0,0.19514167]
["bitfinex","BTCUSD",1721609875276,0.813997,68276.0,68275.0,0.12165225]
["bitfinex","BTCUSD",1721609876213,0.439417,68272.0,68271.0,0.002]
["bitfinex","BTCUSD",1721609876396,0.755362,68272.0,68271.0,0.12366056]
["bitfinex","BTCUSD",1721609877008,1.33222691,68272.0,68271.0,0.12366056]
["bitfinex","BTCUSD",1721609877238,1.33222691,68272.0,68271.0,0.002]
["bitfinex","BTCUSD",1721609877461,1.43222691,68272.0,68271.0,0.002]
["bitfinex","BTCUSD",1721609879559,1.13928191,68272.0,68271.0,0.002]
["bitfinex","BTCUSD",1721609880274,1.34858191,68272.0,68271.0,0.002]
["bitfinex","BTCUSD",1721609880473,1.43643191,68272.0,68271.0,0.002]
["bitfinex","BTCUSD",1721609881333,0.55339191,68272.0,68271.0,0.002]
["bitfinex","BTCUSD",1721609881516,0.49199191,68272.0,68271.0,0.002]
["bitfinex","BTCUSD",1721609881711,0.65580972,68272.0,68271.0,0.002]
["bitfinex","BTCUSD",1721609881915,0.61651991,68272.0,68271.0,0.002]
["bitfinex","BTCUSD",1721609882889,0.34551991,68272.0,68271.0,0.002]
["bitfinex","BTCUSD",1721609884332,0.123,68272.0,68271.0,0.002]
["bitfinex","BTCUSD",1721609885701,0.023,68272.0,68271.0,0.002]
["bitfinex","BTCUSD",1721609885909,0.14701991,68272.0,68271.0,0.002]
["bitfinex","BTCUSD",1721609886129,0.24701991,68272.0,68271.0,0.002]
["bitfinex","BTCUSD",1721609887011,0.1,68272.0,68271.0,0.002]
["bitfinex","BTCUSD",1721609887214,0.023,68274.0,68271.0,0.002]
["bitfinex","BTCUSD",1721609887411,0.14701991,68273.0,68272.0,0.07348942]
["bitfinex","BTCUSD",1721609887629,0.24701991,68273.0,68272.0,0.07348942]
["bitfinex","BTCUSD",1721609887842,0.1,68273.0,68272.0,0.07348942]
["bitfinex","BTCUSD",1721609888050,0.123,68273.0,68272.0,0.07348942]
["bitfinex","BTCUSD",1721609888841,0.023,68273.0,68272.0,0.07348942]
["bitfinex","BTCUSD",1721609889041,0.023,68274.0,68272.0,0.07348942]
["bitfinex","BTCUSD",1721609891502,0.023,68275.0,68272.0,0.07348942]
["bitfinex","BTCUSD",1721609891721,0.023,68275.0,68273.0,0.00912238]
["bitfinex","BTCUSD",1721609893114,0.023,68275.0,68274.0,0.12165428]
["bitfinex","BTCUSD",1721609893556,0.023,68275.0,68274.0,0.13077594]
["bitfinex","BTCUSD",1721609893694,0.058677,68276.0,68274.0,0.13077594]
["bitfinex","BTCUSD",1721609893950,0.002794,68294.0,68276.0,0.144]
["bitfinex","BTCUSD",1721609894164,0.14701991,68294.0,68288.0,0.07348942]
["bitfinex","BTCUSD",1721609894368,0.05867,68293.0,68288.0,0.13448942]
["bitfinex","BTCUSD",1721609894565,0.099807,68293.0,68282.0,0.061]
["bitfinex","BTCUSD",1721609894860,0.099807,68293.0,68277.0,0.061]
["bitfinex","BTCUSD",1721609894861,0.05867,68293.0,68277.0,0.061]
["bitfinex","BTCUSD",1721609895067,0.002794,68292.0,68280.0,0.07348942]
["bitfinex","BTCUSD",1721609895252,0.05867,68293.0,68280.0,0.07348942]
["bitfinex","BTCUSD",1721609895473,0.002794,68292.0,68281.0,0.13074177]
["bitfinex","BTCUSD",1721609895706,0.24981391,68292.0,68281.0,0.00910073]
["bitfinex","BTCUSD",1721609896037,0.023,68291.0,68277.0,0.061]
["bitfinex","BTCUSD",1721609896245,0.002794,68290.0,68280.0,0.07348942]
["bitfinex","BTCUSD",1721609896468,0.002794,68290.0,68281.0,0.00910073]
["bitfinex","BTCUSD",1721609897449,0.102794,68290.0,68281.0,0.00910073]
["bitfinex","BTCUSD",1721609897656,0.023,68289.0,68281.0,0.00910073]
["bitfinex","BTCUSD",1721609897901,0.002794,68288.0,68281.0,0.00910073]
["bitfinex","BTCUSD",1721609898905,0.023,68290.0,68281.0,0.00910073]
["bitfinex","BTCUSD",1721609899081,0.002794,68289.0,68281.0,0.00910073]
["bitfinex","BTCUSD",1721609900199,0.002794,68289.0,68277.0,0.061]
["bitfinex","BTCUSD",1721609900616,0.002794,68289.0,68278.0,0.00905617]
["bitfinex","BTCUSD",1721609900824,0.002794,68289.0,68286.0,0.07348942]
["bitfinex","BTCUSD",1721609901300,0.002794,68289.0,68287.0,0.00904967]
["bitfinex","BTCUSD",1721609902084,0.002794,68289.0,68280.0,0.1424]
["bitfinex","BTCUSD",1721609902489,0.002794,68289.0,68281.0,0.009054]
["bitfinex","BTCUSD",1721609904242,0.04194239,68289.0,68281.0,0.009054]
["bitfinex","BTCUSD",1721609904491,0.17001991,68288.0,68276.0,0.0624]
["bitfinex","BTCUSD",1721609904716,0.002794,68287.0,68276.0,0.0624]
["bitfinex","BTCUSD",1721609904928,0.0646,68281.0,68277.0,0.00905754]
["bitfinex","BTCUSD",1721609905133,0.0646,68281.0,68272.0,0.000924]
["bitfinex","BTCUSD",1721609905134,0.17281391,68280.0,68272.0,0.000924]
["bitfinex","BTCUSD",1721609906631,0.1,68279.0,68272.0,0.000924]
["bitfinex","BTCUSD",1721609906868,0.17281391,68278.0,68272.0,0.000924]
["bitfinex","BTCUSD",1721609907079,0.29293,68276.0,68273.0,0.00907392]
["bitfinex","BTCUSD",1721609907287,0.146468,68274.0,68272.0,0.000924]
["bitfinex","BTCUSD",1721609907739,0.023,68273.0,68272.0,0.000924]
["bitfinex","BTCUSD",1721609909024,0.025794,68276.0,68272.0,0.000924]
["bitfinex","BTCUSD",1721609909231,0.025794,68277.0,68272.0,0.000924]
["bitfinex","BTCUSD",1721609909439,0.17281391,68277.0,68272.0,0.000924]
["bitfinex","BTCUSD",1721609909643,0.146468,68274.0,68272.0,0.000924]
["bitfinex","BTCUSD",1721609909914,0.023,68273.0,68272.0,0.000924]
["bitfinex","BTCUSD",1721609910151,0.4592629,68273.0,68272.0,0.000924]
["bitfinex","BTCUSD",1721609910411,0.7287329,68273.0,68272.0,0.000924]
["bitfinex","BTCUSD",1721609910621,1.06877191,68273.0,68272.0,0.000924]
["bitfinex","BTCUSD",1721609912756,1.15187191,68273.0,68272.0,0.000924]
["bitfinex","BTCUSD",1721609912985,1.44481291,68273.0,68272.0,0.000924]
["bitfinex","BTCUSD",1721609913342,1.45247183,68273.0,68272.0,0.000924]
["bitfinex","BTCUSD",1721609913543,1.59943448,68273.0,68272.0,0.000924]
["bitfinex","BTCUSD",1721609913749,1.59948022,68273.0,68272.0,0.000924]
["bitfinex","BTCUSD",1721609913938,1.44481291,68273.0,68272.0,0.000924]
["bitfinex","BTCUSD",1721609919237,1.87581391,68273.0,68272.0,0.000924]
["bitfinex","BTCUSD",1721609919437,1.75109968,68273.0,68272.0,0.000924]
["bitfinex","BTCUSD",1721609919745,1.61339108,68273.0,68272.0,0.000924]
["bitfinex","BTCUSD",1721609919948,1.66339108,68273.0,68272.0,0.000924]
["bitfinex","BTCUSD",1721609920156,1.76299367,68273.0,68272.0,0.000924]
["bitfinex","BTCUSD",1721609920336,1.61344043,68273.0,68272.0,0.000924]
["bitfinex","BTCUSD",1721609920543,1.66344089,68273.0,68272.0,0.000924]
["bitfinex","BTCUSD",1721609920755,1.72920637,68273.0,68272.0,0.000924]
["bitfinex","BTCUSD",1721609920955,1.66344089,68273.0,68272.0,0.000924]
["bitfinex","BTCUSD",1721609921159,1.87616902,68273.0,68272.0,0.000924]
["bitfinex","BTCUSD",1721609922104,1.67920637,68273.0,68272.0,0.000924]
["bitfinex","BTCUSD",1721609922308,1.61344089,68273.0,68272.0,0.000924]
["bitfinex","BTCUSD",1721609922972,1.60579716,68273.0,68272.0,0.000924]
["bitfinex","BTCUSD",1721609923160,1.61344039,68273.0,68272.0,0.000924]
["bitfinex","BTCUSD",1721609925011,1.54044039,68273.0,68272.0,0.000924]
["bitfinex","BTCUSD",1721609925253,1.68740304,68273.0,68272.0,0.000924]
["bitfinex","BTCUSD",1721609925524,1.66447879,68273.0,68272.0,0.000924]
["bitfinex","BTCUSD",1721609925715,1.76447879,68273.0,68272.0,0.000924]
["bitfinex","BTCUSD",1721609925917,1.73740279,68273.0,68272.0,0.000924]
["bitfinex","BTCUSD",1721609926127,1.73742563,68273.0,68272.0,0.000924]
["bitfinex","BTCUSD",1721609926780,1.76042563,68273.0,68272.0,0.000924]
["bitfinex","BTCUSD",1721609928378,1.59053898,68273.0,68272.0,0.000924]
["bitfinex","BTCUSD",1721609929211,1.47413898,68273.0,68272.0,0.000924]
["bitfinex","BTCUSD",1721609929382,1.47409172,68273.0,68272.0,0.000924]
["bitfinex","BTCUSD",1721609930686,1.49701577,68273.0,68272.0,0.000924]
["bitfinex","BTCUSD",1721609930911,1.54698105,68273.0,68272.0,0.000924]
["bitfinex","BTCUSD",1721609931123,1.6439437,68273.0,68272.0,0.000924]
["bitfinex","BTCUSD",1721609932466,1.64376092,68273.0,68272.0,0.000924]
["bitfinex","BTCUSD",1721609932802,1.64375086,68273.0,68272.0,0.000924]
["bitfinex","BTCUSD",1721609935530,1.63635961,68273.0,68272.0,0.000924]
["bitfinex","BTCUSD",1721609935733,1.64376398,68273.0,68272.0,0.000924]
["bitfinex","BTCUSD",1721609936060,1.69376398,68273.0,68272.0,0.000924]
["bitfinex","BTCUSD",1721609937071,1.20386033,68273.0,68272.0,0.000924]
["bitfinex","BTCUSD",1721609937676,0.82781933,68273.0,68272.0,0.000924]
["bitfinex","BTCUSD",1721609937967,0.80489528,68273.0,68272.0,0.000924]
["bitfinex","BTCUSD",1721609938186,0.10824437,68273.0,68272.0,0.000924]
["bitfinex","BTCUSD",1721609938352,0.00084,68273.0,68272.0,0.583741]
["bitfinex","BTCUSD",1721609938604,0.00084,68273.0,68272.0,0.15262088]
["bitfinex","BTCUSD",1721609939576,0.00084,68273.0,68272.0,0.29909288]
["bitfinex","BTCUSD",1721609940126,0.00084,68273.0,68272.0,0.15262088]
["bitfinex","BTCUSD",1721609940640,0.00084,68273.0,68272.0,0.29909288]
["bitfinex","BTCUSD",1721609940848,0.00084,68273.0,68272.0,0.06992088]
["bitfinex","BTCUSD",1721609941456,0.17031,68273.0,68272.0,0.06992088]
["bitfinex","BTCUSD",1721609941870,0.02384,68273.0,68272.0,0.06992088]
["bitfinex","BTCUSD",1721609942078,0.00084,68273.0,68272.0,0.06992088]
["bitfinex","BTCUSD",1721609942241,0.02384,68273.0,68272.0,0.06992088]
["bitfinex","BTCUSD",1721609942447,0.17031,68273.0,68272.0,0.06992088]
["bitfinex","BTCUSD",1721609942854,0.02384,68273.0,68272.0,0.06992088]
["bitfinex","BTCUSD",1721609943028,0.00084,68273.0,68272.0,0.06992088]
["bitfinex","BTCUSD",1721609943230,0.02384,68273.0,68272.0,0.06992088]
["bitfinex","BTCUSD",1721609943659,0.00084,68273.0,68272.0,1.17292788]
["bitfinex","BTCUSD",1721609944062,0.00084,68273.0,68272.0,1.29458054]
["bitfinex","BTCUSD",1721609944311,0.00084,68273.0,68272.0,1.00163554]
["bitfinex","BTCUSD",1721609944553,0.00084,68273.0,68272.0,1.00163547]
["bitfinex","BTCUSD",1721609946693,0.00084,68273.0,68272.0,0.87998288]
["bitfinex","BTCUSD",1721609946897,0.00084,68273.0,68272.0,1.00163518]
["bitfinex","BTCUSD",1721609950063,0.00084,68273.0,68272.0,1.29456985]
["bitfinex","BTCUSD",1721609950276,0.00084,68273.0,68272.0,1.00162485]
["bitfinex","BTCUSD",1721609952841,0.00084,68273.0,68272.0,1.29456985]
["bitfinex","BTCUSD",1721609953052,0.00084,68273.0,68272.0,1.17292788]
["bitfinex","BTCUSD",1721609953252,0.00084,68273.0,68272.0,1.2945713]
["bitfinex","BTCUSD",1721609954048,0.00084,68273.0,68272.0,1.0016263]
["bitfinex","BTCUSD",1721609954519,0.00084,68273.0,68272.0,1.2945713]
["bitfinex","BTCUSD",1721609954703,0.00084,68273.0,68272.0,1.0016263]
["bitfinex","BTCUSD",1721609955753,0.00084,68273.0,68272.0,0.87998288]
["bitfinex","BTCUSD",1721609955969,0.00084,68273.0,68272.0,1.17292788]
["bitfinex","BTCUSD",1721609957295,0.00084,68273.0,68272.0,0.87998288]
["bitfinex","BTCUSD",1721609957827,0.00084,68273.0,68272.0,1.17292788]
["bitfinex","BTCUSD",1721609957954,0.00084,68273.0,68272.0,0.87998288]
["bitfinex","BTCUSD",1721609958427,0.00084,68273.0,68272.0,1.17292788]
["bitfinex","BTCUSD",1721609959200,0.00084,68273.0,68272.0,1.29457164]
["bitfinex","BTCUSD",1721609960361,0.00084,68273.0,68272.0,0.87998288]
["bitfinex","BTCUSD",1721609960570,0.00084,68273.0,68272.0,1.00162526]
["bitfinex","BTCUSD",1721609960814,0.00084,68273.0,68272.0,1.29457026]
["bitfinex","BTCUSD",1721609961805,0.00084,68273.0,68272.0,1.17292788]
["bitfinex","BTCUSD",1721609962135,0.00084,68273.0,68272.0,1.29457116]
["bitfinex","BTCUSD",1721609962267,0.00084,68273.0,68272.0,1.17292788]
["bitfinex","BTCUSD",1721609962474,0.00084,68273.0,68272.0,1.29457112]
["bitfinex","BTCUSD",1721609963620,0.00084,68273.0,68272.0,1.00162612]
["bitfinex","BTCUSD",1721609964021,0.00084,68273.0,68272.0,1.73453603]
["bitfinex","BTCUSD",1721609964223,0.00084,68273.0,68272.0,1.44159103]
["bitfinex","BTCUSD",1721609964687,0.00084,68273.0,68272.0,1.73453603]
["bitfinex","BTCUSD",1721609964888,0.00084,68273.0,68272.0,1.73452873]
["bitfinex","BTCUSD",1721609967625,0.00084,68273.0,68272.0,1.96697288]
["bitfinex","BTCUSD",1721609968074,0.00084,68273.0,68272.0,1.66289279]
["bitfinex","BTCUSD",1721609968312,0.00084,68273.0,68272.0,2.37069845]
["bitfinex","BTCUSD",1721609968562,0.00084,68273.0,68272.0,2.66638443]
["bitfinex","BTCUSD",1721609968799,0.00084,68293.0,68292.0,1.16561]
["bitfinex","BTCUSD",1721609969051,0.00084,68293.0,68292.0,1.28723041]
["bitfinex","BTCUSD",1721609969278,0.00084,68293.0,68292.0,1.29555002]
["bitfinex","BTCUSD",1721609969728,0.00084,68293.0,68292.0,1.73542993]
["bitfinex","BTCUSD",1721609971214,0.00084,68293.0,68292.0,1.61380952]
["bitfinex","BTCUSD",1721609971419,0.00084,68293.0,68292.0,1.73540096]
["bitfinex","BTCUSD",1721609971648,0.00084,68293.0,68292.0,1.58838105]
["bitfinex","BTCUSD",1721609974308,0.00084,68293.0,68292.0,1.46678961]
["bitfinex","BTCUSD",1721609974595,0.00084,68293.0,68292.0,1.8219633]
["bitfinex","BTCUSD",1721609974786,0.00084,68293.0,68292.0,1.77076949]
["bitfinex","BTCUSD",1721609975037,0.00084,68293.0,68292.0,1.8219567]
["bitfinex","BTCUSD",1721609975174,0.00084,68293.0,68292.0,1.29552156]
["bitfinex","BTCUSD",1721609975716,0.00084,68293.0,68292.0,1.52910265]
["bitfinex","BTCUSD",1721609975921,0.00084,68293.0,68292.0,1.47791544]
["bitfinex","BTCUSD",1721609976339,0.00084,68293.0,68292.0,1.52910505]
["bitfinex","BTCUSD",1721609976847,0.00084,68293.0,68292.0,1.47791421]
["bitfinex","BTCUSD",1721609976983,0.00084,68293.0,68292.0,1.52910422]
["bitfinex","BTCUSD",1721609977405,0.00084,68293.0,68292.0,1.52910859]
["bitfinex","BTCUSD",1721609977607,0.00084,68293.0,68292.0,0.12991506]
["bitfinex","BTCUSD",1721609978047,0.00084,68293.0,68292.0,0.27634506]
["bitfinex","BTCUSD",1721609978197,0.00084,68293.0,68292.0,0.56920506]
["bitfinex","BTCUSD",1721609979004,0.00084,68293.0,68292.0,0.86206506]
["bitfinex","BTCUSD",1721609979330,0.00084,68293.0,68292.0,1.51228506]
["bitfinex","BTCUSD",1721609980395,0.00084,68293.0,68292.0,1.73590497]
["bitfinex","BTCUSD",1721609980692,0.00084,68293.0,68292.0,1.91829333]
["bitfinex","BTCUSD",1721609983471,0.00084,68293.0,68292.0,1.61430952]
["bitfinex","BTCUSD",1721609983630,0.00084,68301.0,68300.0,1.024887]
["bitfinex","BTCUSD",1721609983831,0.00084,68301.0,68300.0,1.14647548]
["bitfinex","BTCUSD",1721609984030,0.00084,68301.0,68300.0,1.15472903]
["bitfinex","BTCUSD",1721609985963,0.00084,68301.0,68300.0,1.22132903]
["bitfinex","BTCUSD",1721609986592,0.00084,68301.0,68300.0,1.22133072]
["bitfinex","BTCUSD",1721609986967,0.00084,68301.0,68300.0,1.09974055]
["bitfinex","BTCUSD",1721609987172,0.00084,68301.0,68300.0,1.22133059]
["bitfinex","BTCUSD",1721609989716,0.00084,68301.0,68300.0,1.09974055]
["bitfinex","BTCUSD",1721609990076,0.00084,68301.0,68300.0,1.22133057]
["bitfinex","BTCUSD",1721609992969,0.00084,68301.0,68300.0,1.22132823]
["bitfinex","BTCUSD",1721609993955,0.00084,68301.0,68300.0,0.27625323]
["bitfinex","BTCUSD",1721609994139,0.00084,68301.0,68300.0,0.86190323]
["bitfinex","BTCUSD",1721609994343,0.00084,68301.0,68300.0,0.27625323]
["bitfinex","BTCUSD",1721609995100,0.17025,68301.0,68300.0,0.12984123]
["bitfinex","BTCUSD",1721609995323,0.75359091,68301.0,68300.0,0.12984123]
["bitfinex","BTCUSD",1721609995549,0.146421,68296.0,68291.0,0.146431]
["bitfinex","BTCUSD",1721609995752,0.169294,68295.0,68292.0,0.12161513]
["bitfinex","BTCUSD",1721609995928,0.169294,68295.0,68293.0,0.121616]
["bitfinex","BTCUSD",1721609996141,0.169294,68295.0,68294.0,0.121616]
["bitfinex","BTCUSD",1721609996343,0.023,68295.0,68294.0,0.81305594]
["bitfinex","BTCUSD",1721609996530,0.0808,68300.0,68295.0,0.292845]
["bitfinex","BTCUSD",1721609996531,0.023,68299.0,68295.0,0.292845]
["bitfinex","BTCUSD",1721609996726,0.023,68299.0,68298.0,0.146417]
["bitfinex","BTCUSD",1721609997162,0.023,68299.0,68298.0,0.27548373]
["bitfinex","BTCUSD",1721609998122,0.023,68299.0,68298.0,0.12906673]
["bitfinex","BTCUSD",1721609998686,0.023,68299.0,68298.0,0.27548373]
["bitfinex","BTCUSD",1721609999876,0.00084,68301.0,68300.0,0.146412]
["bitfinex","BTCUSD",1721610000131,0.00084,68301.0,68300.0,0.26802197]
["bitfinex","BTCUSD",1721610000678,0.00084,68301.0,68300.0,0.56084697]
["bitfinex","BTCUSD",1721610000897,0.00084,68301.0,68300.0,0.26802197]
["bitfinex","BTCUSD",1721610001145,0.00084,68301.0,68300.0,0.12160997]
["bitfinex","BTCUSD",1721610001532,0.00084,68301.0,68298.0,0.15387176]
["bitfinex","BTCUSD",1721610001726,0.002794,68300.0,68299.0,0.26802494]
["bitfinex","BTCUSD",1721610001925,0.00084,68301.0,68299.0,0.26802494]
["bitfinex","BTCUSD",1721610002183,0.00084,68301.0,68300.0,0.146412]
["bitfinex","BTCUSD",1721610002561,0.00084,68301.0,68300.0,0.439237]
["bitfinex","BTCUSD",1721610002950,0.00084,68301.0,68300.0,0.732062]
["bitfinex","BTCUSD",1721610003154,0.00084,68301.0,68300.0,1.37431281]
["bitfinex","BTCUSD",1721610003451,0.00084,68301.0,68300.0,1.43841281]
["bitfinex","BTCUSD",1721610003998,0.00084,68301.0,68300.0,1.78123781]
["bitfinex","BTCUSD",1721610004202,0.00084,68301.0,68300.0,1.96360804]
["bitfinex","BTCUSD",1721610004401,0.00084,68317.0,68316.0,1.024649]
["bitfinex","BTCUSD",1721610004606,0.00084,68317.0,68316.0,1.51252931]
["bitfinex","BTCUSD",1721610005019,0.00084,68317.0,68316.0,1.51251717]
["bitfinex","BTCUSD",1721610005493,0.00084,68317.0,68316.0,1.80527417]
["bitfinex","BTCUSD",1721610006772,0.00084,68317.0,68316.0,2.03874015]
["bitfinex","BTCUSD",1721610007151,0.00084,68317.0,68316.0,1.80527417]
["bitfinex","BTCUSD",1721610007452,0.00084,68317.0,68316.0,2.29688603]
["bitfinex","BTCUSD",1721610007619,0.00084,68317.0,68316.0,2.34048098]
["bitfinex","BTCUSD",1721610007818,0.00084,68317.0,68316.0,2.29044315]
["bitfinex","BTCUSD",1721610008024,0.00084,68317.0,68316.0,1.62130637]
["bitfinex","BTCUSD",1721610008230,0.00084,68317.0,68316.0,1.53950637]
["bitfinex","BTCUSD",1721610008609,0.00084,68317.0,68316.0,1.35720389]
["bitfinex","BTCUSD",1721610011946,0.00084,68317.0,68316.0,0.12153498]
["bitfinex","BTCUSD",1721610012174,0.08024,68317.0,68316.0,0.12153498]
["bitfinex","BTCUSD",1721610012392,0.08024,68317.0,68313.0,0.146384]
["bitfinex","BTCUSD",1721610012627,0.08024,68317.0,68311.0,0.292776]
["bitfinex","BTCUSD",1721610012879,0.08024,68317.0,68312.0,0.12157209]
["bitfinex","BTCUSD",1721610013076,0.0829,68314.0,68298.0,0.00745676]
["bitfinex","BTCUSD",1721610013192,0.146389,68311.0,68299.0,0.12159027]
["bitfinex","BTCUSD",1721610013386,0.025794,68310.0,68300.0,0.19507969]
["bitfinex","BTCUSD",1721610013611,0.025794,68310.0,68306.0,0.146399]
["bitfinex","BTCUSD",1721610013895,0.002794,68310.0,68300.0,0.07348942]
["bitfinex","BTCUSD",1721610014107,0.002794,68312.0,68303.0,0.292808]
["bitfinex","BTCUSD",1721610014317,0.002794,68312.0,68309.0,0.146393]
["bitfinex","BTCUSD",1721610014541,0.002794,68312.0,68307.0,0.292795]
["bitfinex","BTCUSD",1721610015011,0.002794,68312.0,68307.0,0.146396]
["bitfinex","BTCUSD",1721610015244,0.002794,68312.0,68308.0,0.146394]
["bitfinex","BTCUSD",1721610015550,0.002794,68312.0,68309.0,0.146392]
["bitfinex","BTCUSD",1721610015821,0.002794,68312.0,68310.0,0.146391]
["bitfinex","BTCUSD",1721610016080,0.292778,68311.0,68304.0,0.146404]
["bitfinex","BTCUSD",1721610016339,0.002794,68310.0,68306.0,0.146399]
["bitfinex","BTCUSD",1721610016580,0.025794,68311.0,68300.0,0.07348942]
["bitfinex","BTCUSD",1721610017084,0.146396,68308.0,68302.0,0.146406]
["bitfinex","BTCUSD",1721610017087,0.025794,68311.0,68301.0,0.292818]
["bitfinex","BTCUSD",1721610017331,0.023,68307.0,68303.0,0.146404]
["bitfinex","BTCUSD",1721610017838,0.023,68308.0,68303.0,0.146404]
["bitfinex","BTCUSD",1721610018074,0.023,68308.0,68304.0,0.00754568]
["bitfinex","BTCUSD",1721610018321,0.02103586,68308.0,68304.0,0.00754568]
["bitfinex","BTCUSD",1721610018554,0.002794,68307.0,68304.0,0.00754568]
["bitfinex","BTCUSD",1721610019023,0.02103586,68308.0,68304.0,0.00754568]
["bitfinex","BTCUSD",1721610020004,0.02103586,68308.0,68307.0,0.21988642]
["bitfinex","BTCUSD",1721610020221,0.002794,68313.0,68308.0,0.146395]
["bitfinex","BTCUSD",1721610020423,0.025794,68313.0,68308.0,0.146395]
["bitfinex","BTCUSD",1721610020689,0.025794,68313.0,68309.0,0.15398249]
["bitfinex","BTCUSD",1721610020900,0.025794,68313.0,68309.0,0.00758949]
["bitfinex","BTCUSD",1721610021662,0.146391,68310.0,68309.0,0.00758949]
["bitfinex","BTCUSD",1721610021860,0.146391,68310.0,68291.0,0.0757]
["bitfinex","BTCUSD",1721610021861,0.146393,68309.0,68304.0,0.146403]
["bitfinex","BTCUSD",1721610022062,0.025794,68308.0,68291.0,0.0757]
["bitfinex","BTCUSD",1721610022274,0.002794,68308.0,68307.0,0.146397]
["bitfinex","BTCUSD",1721610022476,0.025794,68312.0,68308.0,0.146395]
["bitfinex","BTCUSD",1721610022680,0.023,68311.0,68308.0,0.146395]
["bitfinex","BTCUSD",1721610023032,0.023,68311.0,68309.0,0.00758949]
["bitfinex","BTCUSD",1721610023033,0.002794,68310.0,68309.0,0.00758949]
["bitfinex","BTCUSD",1721610023168,0.023,68310.0,68309.0,0.00758949]
["bitfinex","BTCUSD",1721610023377,0.023,68310.0,68306.0,0.146398]
["bitfinex","BTCUSD",1721610023580,0.023,68310.0,68309.0,0.00758949]
["bitfinex","BTCUSD",1721610023780,0.023,68310.0,68304.0,0.292807]
["bitfinex","BTCUSD",1721610023981,0.023,68310.0,68309.0,0.00758949]
["bitfinex","BTCUSD",1721610023982,0.169391,68310.0,68309.0,0.00758949]
["bitfinex","BTCUSD",1721610024216,0.169391,68310.0,68305.0,0.146401]
["bitfinex","BTCUSD",1721610024382,0.023,68310.0,68309.0,0.00758949]
["bitfinex","BTCUSD",1721610024591,0.146388,68312.0,68309.0,0.00758949]
["bitfinex","BTCUSD",1721610024592,0.023,68311.0,68309.0,0.00758949]
["bitfinex","BTCUSD",1721610024792,0.023,68311.0,68306.0,0.146399]
["bitfinex","BTCUSD",1721610024998,0.169389,68311.0,68310.0,0.00758877]
["bitfinex","BTCUSD",1721610025200,0.146395,68309.0,68302.0,0.146406]
["bitfinex","BTCUSD",1721610025395,0.146395,68309.0,68299.0,0.292826]
["bitfinex","BTCUSD",1721610025396,0.023,68308.0,68299.0,0.292826]
["bitfinex","BTCUSD",1721610025596,0.169396,68308.0,68303.0,0.15399982]
["bitfinex","BTCUSD",1721610025796,0.002794,68307.0,68301.0,0.29282]
["bitfinex","BTCUSD",1721610026028,0.169396,68308.0,68304.0,0.0075931]
["bitfinex","BTCUSD",1721610026221,0.169396,68308.0,68303.0,0.146406]
["bitfinex","BTCUSD",1721610026466,0.023,68308.0,68305.0,0.0810818]
["bitfinex","BTCUSD",1721610026645,0.023,68309.0,68305.0,0.21989042]
["bitfinex","BTCUSD",1721610026855,0.169393,68309.0,68306.0,0.00759166]
["bitfinex","BTCUSD",1721610027024,0.0789,68308.0,68306.0,0.00759166]
["bitfinex","BTCUSD",1721610027225,0.023,68307.0,68306.0,0.00759166]
["bitfinex","BTCUSD",1721610028000,0.0774,68306.0,68293.0,0.293779]
["bitfinex","BTCUSD",1721610028441,0.146409,68302.0,68294.0,0.07348942]
["bitfinex","BTCUSD",1721610028663,0.146417,68298.0,68293.0,0.000924]
["bitfinex","BTCUSD",1721610028878,0.439276,68294.0,68293.0,0.000924]
["bitfinex","BTCUSD",1721610029078,0.519676,68294.0,68293.0,0.000924]
["bitfinex","BTCUSD",1721610029246,0.542676,68294.0,68293.0,0.000924]
["bitfinex","BTCUSD",1721610030415,0.249825,68294.0,68293.0,0.000924]
["bitfinex","BTCUSD",1721610030795,0.1034,68294.0,68293.0,0.000924]
["bitfinex","BTCUSD",1721610031031,0.023,68294.0,68293.0,0.000924]
["bitfinex","BTCUSD",1721610031236,0.023,68297.0,68293.0,0.000924]
["bitfinex","BTCUSD",1721610031456,0.146421,68296.0,68293.0,0.000924]
["bitfinex","BTCUSD",1721610031661,0.023,68295.0,68293.0,0.000924]
["bitfinex","BTCUSD",1721610032302,0.023,68296.0,68293.0,0.000924]
["bitfinex","BTCUSD",1721610032925,0.002794,68295.0,68293.0,0.000924]
["bitfinex","BTCUSD",1721610033128,0.002794,68296.0,68294.0,0.07348942]
["bitfinex","BTCUSD",1721610033480,0.169419,68297.0,68294.0,0.07348942]
["bitfinex","BTCUSD",1721610033885,0.146425,68294.0,68293.0,0.000924]
["bitfinex","BTCUSD",1721610034188,0.462276,68294.0,68293.0,0.000924]
["bitfinex","BTCUSD",1721610036167,1.33669791,68294.0,68293.0,0.000924]
["bitfinex","BTCUSD",1721610036368,1.52475791,68294.0,68293.0,0.000924]
["bitfinex","BTCUSD",1721610038139,1.86760891,68294.0,68293.0,0.000924]
["bitfinex","BTCUSD",1721610038346,0.579311,68273.0,68272.0,0.000924]
["bitfinex","BTCUSD",1721610038548,0.895252,68273.0,68272.0,0.000924]
["bitfinex","BTCUSD",1721610039161,1.33521291,68273.0,68272.0,0.000924]
["bitfinex","BTCUSD",1721610040010,1.43521291,68273.0,68272.0,0.000924]
["bitfinex","BTCUSD",1721610043644,1.64451291,68273.0,68272.0,0.000924]
["bitfinex","BTCUSD",1721610048428,1.69451291,68273.0,68272.0,0.000924]
["bitfinex","BTCUSD",1721610048609,1.64451291,68273.0,68272.0,0.000924]
["bitfinex","BTCUSD",1721610048810,1.73257291,68273.0,68272.0,0.000924]
["bitfinex","BTCUSD",1721610049726,1.84020447,68273.0,68272.0,0.000924]
["bitfinex","BTCUSD",1721610050536,1.73257291,68273.0,68272.0,0.000924]
["bitfinex","BTCUSD",1721610051320,2.07551391,68273.0,68272.0,0.000924]
["bitfinex","BTCUSD",1721610051518,2.12551391,68273.0,68272.0,0.000924]
["bitfinex","BTCUSD",1721610052523,2.07551391,68273.0,68272.0,0.000924]
["bitfinex","BTCUSD",1721610052755,1.78257291,68273.0,68272.0,0.000924]
["bitfinex","BTCUSD",1721610053198,1.73257291,68273.0,68272.0,0.000924]
["bitfinex","BTCUSD",1721610054193,1.80149899,68273.0,68272.0,0.000924]
["bitfinex","BTCUSD",1721610054398,1.73257291,68273.0,68272.0,0.000924]
["bitfinex","BTCUSD",1721610058689,1.78257291,68273.0,68272.0,0.000924]
["bitfinex","BTCUSD",1721610059030,2.07551391,68273.0,68272.0,0.000924]
["bitfinex","BTCUSD",1721610059455,1.78257291,68273.0,68272.0,0.000924]
["bitfinex","BTCUSD",1721610060326,1.73257291,68273.0,68272.0,0.000924]
["bitfinex","BTCUSD",1721610060533,1.78257291,68273.0,68272.0,0.000924]
["bitfinex","BTCUSD",1721610060742,1.92953556,68273.0,68272.0,0.000924]
["bitfinex","BTCUSD",1721610061148,1.97953556,68273.0,68272.0,0.000924]
["bitfinex","BTCUSD",1721610061508,1.97953556,68273.0,68271.0,0.002]
["bitfinex","BTCUSD",1721610061509,1.301861,68272.0,68271.0,0.002]
["bitfinex","BTCUSD",1721610061711,1.86203191,68272.0,68271.0,0.002]
["bitfinex","BTCUSD",1721610061938,2.00899456,68272.0,68271.0,0.002]
["bitfinex","BTCUSD",1721610062943,2.05899456,68272.0,68271.0,0.002]
["bitfinex","BTCUSD",1721610063469,2.05899456,68272.0,68262.0,0.009218]
["bitfinex","BTCUSD",1721610063470,1.464804,68263.0,68262.0,0.009218]
["bitfinex","BTCUSD",1721610063742,1.63482391,68263.0,68262.0,0.009218]
["bitfinex","BTCUSD",1721610063948,1.88178656,68263.0,68262.0,0.009218]
["bitfinex","BTCUSD",1721610064154,1.92428702,68263.0,68262.0,0.009218]
["bitfinex","BTCUSD",1721610064353,1.88178656,68263.0,68262.0,0.009218]
["bitfinex","BTCUSD",1721610064906,1.73482391,68263.0,68262.0,0.009218]
["bitfinex","BTCUSD",1721610065512,1.77732437,68263.0,68262.0,0.009218]
["bitfinex","BTCUSD",1721610065708,1.73482391,68263.0,68262.0,0.009218]
["bitfinex","BTCUSD",1721610066591,1.78482391,68263.0,68262.0,0.009218]
["bitfinex","BTCUSD",1721610067762,1.82732437,68263.0,68262.0,0.13092167]
["bitfinex","BTCUSD",1721610067963,1.73482391,68263.0,68262.0,0.13092167]
["bitfinex","BTCUSD",1721610068164,1.67202391,68263.0,68262.0,0.13092167]
["bitfinex","BTCUSD",1721610068417,1.29983991,68263.0,68262.0,0.13092167]
["bitfinex","BTCUSD",1721610069025,0.1,68263.0,68262.0,0.13092167]
["bitfinex","BTCUSD",1721610069224,0.146488,68265.0,68262.0,0.13092167]
["bitfinex","BTCUSD",1721610069455,0.00084,68272.0,68263.0,0.12170367]
["bitfinex","BTCUSD",1721610069611,0.440257,68272.0,68271.0,0.07348942]
["bitfinex","BTCUSD",1721610069854,0.440257,68272.0,68271.0,0.19519309]
["bitfinex","BTCUSD",1721610070069,0.44904227,68272.0,68271.0,0.19519309]
["bitfinex","BTCUSD",1721610070242,1.374126,68272.0,68271.0,0.1296247]
["bitfinex","BTCUSD",1721610070642,0.439476,68263.0,68262.0,0.009218]
["bitfinex","BTCUSD",1721610070969,0.462476,68263.0,68262.0,0.13090466]
["bitfinex","BTCUSD",1721610071145,0.269492,68263.0,68262.0,0.13090466]
["bitfinex","BTCUSD",1721610071345,0.269492,68263.0,68262.0,0.1388322]
["bitfinex","BTCUSD",1721610071748,0.562476,68263.0,68262.0,0.1388322]
["bitfinex","BTCUSD",1721610072861,0.269492,68263.0,68262.0,0.1388322]
["bitfinex","BTCUSD",1721610073058,0.562476,68263.0,68262.0,0.1388322]
["bitfinex","BTCUSD",1721610073740,0.85546,68263.0,68262.0,0.01714554]
["bitfinex","BTCUSD",1721610073927,0.85546,68263.0,68262.0,0.13883197]
["bitfinex","BTCUSD",1721610074129,0.9997,68263.0,68262.0,0.13883197]
["bitfinex","BTCUSD",1721610074333,1.43970391,68263.0,68262.0,0.13883197]
["bitfinex","BTCUSD",1721610074576,1.43970391,68263.0,68262.0,0.13090443]
["bitfinex","BTCUSD",1721610074750,1.52776391,68263.0,68262.0,0.13090443]
["bitfinex","BTCUSD",1721610075506,1.44221791,68263.0,68262.0,0.13090443]
["bitfinex","BTCUSD",1721610075916,1.44221791,68263.0,68262.0,0.009218]
["bitfinex","BTCUSD",1721610076117,1.44221791,68263.0,68262.0,0.13091618]
["bitfinex","BTCUSD",1721610077018,1.44221791,68263.0,68262.0,0.009218]
["bitfinex","BTCUSD",1721610077210,1.44221791,68263.0,68262.0,0.13091507]
["bitfinex","BTCUSD",1721610077662,1.47548768,68263.0,68262.0,0.13091507]
["bitfinex","BTCUSD",1721610078291,1.47548768,68263.0,68262.0,0.12591507]
["bitfinex","BTCUSD",1721610078292,1.55514121,68263.0,68262.0,0.12591507]
["bitfinex","BTCUSD",1721610078502,1.55514121,68263.0,68262.0,0.004218]
["bitfinex","BTCUSD",1721610078727,1.55514121,68263.0,68262.0,0.12591421]
["bitfinex","BTCUSD",1721610078917,1.57806648,68263.0,68262.0,0.004218]
["bitfinex","BTCUSD",1721610079939,1.54479671,68263.0,68262.0,0.004218]
["bitfinex","BTCUSD",1721610081175,1.55190896,68263.0,68262.0,0.004218]
["bitfinex","BTCUSD",1721610081730,1.89489296,68263.0,68262.0,0.004218]
["bitfinex","BTCUSD",1721610081938,1.94489296,68263.0,68262.0,0.004218]
["bitfinex","BTCUSD",1721610083444,1.94489239,68263.0,68262.0,0.004218]
["bitfinex","BTCUSD",1721610083609,2.09185504,68263.0,68262.0,0.004218]
["bitfinex","BTCUSD",1721610084141,1.89489239,68263.0,68262.0,0.004218]
["bitfinex","BTCUSD",1721610085610,1.84489239,68263.0,68262.0,0.004218]
["bitfinex","BTCUSD",1721610085826,1.55190839,68263.0,68262.0,0.004218]
["bitfinex","BTCUSD",1721610086333,1.54479671,68263.0,68262.0,0.004218]
["bitfinex","BTCUSD",1721610086535,1.55196187,68263.0,68262.0,0.004218]
["bitfinex","BTCUSD",1721610087502,1.47216187,68263.0,68262.0,0.004218]
["bitfinex","BTCUSD",1721610088667,1.61531235,68263.0,68262.0,0.004218]
["bitfinex","BTCUSD",1721610089237,1.17917787,68263.0,68262.0,0.004218]
["bitfinex","BTCUSD",1721610089441,0.79096871,68263.0,68262.0,0.004218]
["bitfinex","BTCUSD",1721610089646,0.79818371,68263.0,68262.0,0.004218]
["bitfinex","BTCUSD",1721610089806,1.09116771,68263.0,68262.0,0.004218]
["bitfinex","BTCUSD",1721610091650,1.09116771,68263.0,68261.0,0.0176276]
["bitfinex","BTCUSD",1721610091651,0.439546,68252.0,68251.0,0.002]
["bitfinex","BTCUSD",1721610092026,1.18889691,68252.0,68251.0,0.002]
["bitfinex","BTCUSD",1721610092227,1.21189691,68252.0,68251.0,0.002]
["bitfinex","BTCUSD",1721610093304,1.29419691,68252.0,68251.0,0.002]
["bitfinex","BTCUSD",1721610093507,1.6174789,68252.0,68251.0,0.002]
["bitfinex","BTCUSD",1721610093943,1.68336765,68252.0,68251.0,0.002]
["bitfinex","BTCUSD",1721610095360,1.9605099,68252.0,68251.0,0.002]
["bitfinex","BTCUSD",1721610095605,2.04836157,68252.0,68251.0,0.002]
["bitfinex","BTCUSD",1721610095805,2.0703963,68252.0,68251.0,0.002]
["bitfinex","BTCUSD",1721610096081,2.10754893,68252.0,68251.0,0.002]
["bitfinex","BTCUSD",1721610096715,1.96058628,68252.0,68251.0,0.002]
["bitfinex","BTCUSD",1721610096929,2.07037813,68252.0,68251.0,0.002]
["bitfinex","BTCUSD",1721610097768,2.07956092,68252.0,68251.0,0.002]
["bitfinex","BTCUSD",1721610097923,2.12956092,68252.0,68251.0,0.002]
["bitfinex","BTCUSD",1721610098130,2.01976907,68252.0,68251.0,0.002]
["bitfinex","BTCUSD",1721610098330,2.16673172,68252.0,68251.0,0.002]
["bitfinex","BTCUSD",1721610098741,2.11673172,68252.0,68251.0,0.002]
["bitfinex","BTCUSD",1721610098940,1.71455845,68252.0,68251.0,0.002]
["bitfinex","BTCUSD",1721610099141,1.62676236,68252.0,68251.0,0.002]
["bitfinex","BTCUSD",1721610099658,1.71455845,68252.0,68251.0,0.002]
["bitfinex","BTCUSD",1721610099885,1.71455845,68252.0,68251.0,0.002924]
["bitfinex","BTCUSD",1721610100125,1.69259885,68252.0,68251.0,0.002924]
["bitfinex","BTCUSD",1721610100275,1.62676236,68252.0,68251.0,0.002924]
["bitfinex","BTCUSD",1721610100947,1.465415,68243.0,68242.0,0.009229]
["bitfinex","BTCUSD",1721610101083,1.97512536,68243.0,68242.0,0.009229]
["bitfinex","BTCUSD",1721610101299,1.61835536,68243.0,68242.0,0.009229]
["bitfinex","BTCUSD",1721610101706,0.002794,68242.0,68232.0,0.07841852]
["bitfinex","BTCUSD",1721610101968,0.293089,68239.0,68232.0,0.07841852]
["bitfinex","BTCUSD",1721610102244,0.293089,68239.0,68233.0,0.00698224]
["bitfinex","BTCUSD",1721610102245,0.146551,68236.0,68233.0,0.00698224]
["bitfinex","BTCUSD",1721610102502,0.102794,68238.0,68233.0,0.00698224]
["bitfinex","BTCUSD",1721610102503,0.293095,68238.0,68233.0,0.00698224]
["bitfinex","BTCUSD",1721610102715,0.293089,68239.0,68233.0,0.00698224]
["bitfinex","BTCUSD",1721610102716,0.246549,68237.0,68233.0,0.00698224]
["bitfinex","BTCUSD",1721610102865,0.149344,68236.0,68233.0,0.00698224]
["bitfinex","BTCUSD",1721610103066,0.002794,68236.0,68233.0,0.00698224]
["bitfinex","BTCUSD",1721610103276,0.146551,68236.0,68233.0,0.00698224]
["bitfinex","BTCUSD",1721610103452,0.146553,68235.0,68233.0,0.00698224]
["bitfinex","BTCUSD",1721610104964,0.67239291,68243.0,68233.0,0.00698224]
["bitfinex","BTCUSD",1721610104965,0.146538,68242.0,68236.0,0.0631]
["bitfinex","BTCUSD",1721610105174,0.146542,68240.0,68236.0,0.0631]
["bitfinex","BTCUSD",1721610105427,0.146542,68240.0,68237.0,0.00697934]
["bitfinex","BTCUSD",1721610105632,0.002794,68239.0,68237.0,0.00697934]
["bitfinex","BTCUSD",1721610108911,0.146537,68242.0,68237.0,0.15352634]
["bitfinex","BTCUSD",1721610109161,0.249333,68241.0,68237.0,0.00697934]
["bitfinex","BTCUSD",1721610109368,0.146545,68238.0,68237.0,0.00697934]
["bitfinex","BTCUSD",1721610109618,0.732727,68238.0,68237.0,0.00697934]
["bitfinex","BTCUSD",1721610109823,1.025818,68238.0,68237.0,0.00697934]
["bitfinex","BTCUSD",1721610110034,1.19578065,68238.0,68237.0,0.00697934]
["bitfinex","BTCUSD",1721610110207,0.439675,68232.0,68231.0,0.1445]
["bitfinex","BTCUSD",1721610112089,0.832792,68232.0,68231.0,0.00898369]
["bitfinex","BTCUSD",1721610112490,0.832792,68232.0,68231.0,0.002]
["bitfinex","BTCUSD",1721610112491,1.125909,68232.0,68231.0,0.002]
["bitfinex","BTCUSD",1721610113214,1.2594299,68232.0,68231.0,0.002]
["bitfinex","BTCUSD",1721610113417,1.51750981,68232.0,68231.0,0.002]
["bitfinex","BTCUSD",1721610113624,1.84113285,68232.0,68231.0,0.002]
["bitfinex","BTCUSD",1721610114235,1.841137,68232.0,68231.0,0.002]
["bitfinex","BTCUSD",1721610115817,1.891137,68232.0,68231.0,0.002]
["bitfinex","BTCUSD",1721610116014,1.941137,68232.0,68231.0,0.002]
["bitfinex","BTCUSD",1721610116218,1.891137,68232.0,68231.0,0.002]
["bitfinex","BTCUSD",1721610117228,1.8910681,68232.0,68231.0,0.002]
["bitfinex","BTCUSD",1721610117638,1.88356316,68232.0,68231.0,0.002]
["bitfinex","BTCUSD",1721610117846,1.8910479,68232.0,68231.0,0.002]
["bitfinex","BTCUSD",1721610120472,2.03290279,68232.0,68231.0,0.002]
["bitfinex","BTCUSD",1721610120622,2.08290279,68232.0,68231.0,0.002]
["bitfinex","BTCUSD",1721610120981,2.03290279,68232.0,68231.0,0.002]
["bitfinex","BTCUSD",1721610121245,2.24220279,68232.0,68231.0,0.002]
["bitfinex","BTCUSD",1721610121417,6.24220279,68232.0,68231.0,0.002]
["bitfinex","BTCUSD",1721610123092,5.76556489,68232.0,68231.0,0.002]
["bitfinex","BTCUSD",1721610123316,5.57772854,68232.0,68231.0,0.002]
["bitfinex","BTCUSD",1721610123577,4.439675,68232.0,68231.0,0.002]
["bitfinex","BTCUSD",1721610124283,4.732792,68232.0,68231.0,0.002]
["bitfinex","BTCUSD",1721610124519,4.439675,68232.0,68231.0,0.002]
["bitfinex","BTCUSD",1721610124774,4.0,68232.0,68231.0,0.002]
["bitfinex","BTCUSD",1721610125044,4.0,68232.0,68231.0,0.1432]
["bitfinex","BTCUSD",1721610125280,4.0,68232.0,68231.0,0.28976]
["bitfinex","BTCUSD",1721610125483,4.0,68232.0,68231.0,0.15025492]
["bitfinex","BTCUSD",1721610125692,4.0,68232.0,68231.0,0.28976]
["bitfinex","BTCUSD",1721610125897,4.0,68232.0,68231.0,0.29681492]
["bitfinex","BTCUSD",1721610126235,4.0,68232.0,68231.0,0.15025492]
["bitfinex","BTCUSD",1721610126657,4.0,68232.0,68231.0,0.1432]
["bitfinex","BTCUSD",1721610127045,4.50282065,68232.0,68231.0,0.002]
["bitfinex","BTCUSD",1721610127252,5.21205465,68232.0,68231.0,0.002]
["bitfinex","BTCUSD",1721610127452,5.50517165,68232.0,68231.0,0.002]
["bitfinex","BTCUSD",1721610130104,5.50517165,68232.0,68228.0,0.009229]
["bitfinex","BTCUSD",1721610130105,1.319161,68225.0,68224.0,0.009297]
["bitfinex","BTCUSD",1721610130306,1.90514091,68225.0,68224.0,0.009297]
["bitfinex","BTCUSD",1721610130525,1.90514091,68225.0,68203.0,0.009207]
["bitfinex","BTCUSD",1721610130526,0.146601,68212.0,68203.0,0.009207]
["bitfinex","BTCUSD",1721610130728,0.649104,68212.0,68203.0,0.009207]
["bitfinex","BTCUSD",1721610130936,0.772104,68212.0,68203.0,0.009207]
["bitfinex","BTCUSD",1721610131536,1.065307,68212.0,68203.0,0.009207]
["bitfinex","BTCUSD",1721610133669,1.50552991,68212.0,68203.0,0.009207]
["bitfinex","BTCUSD",1721610135463,1.21232691,68212.0,68203.0,0.009207]
["bitfinex","BTCUSD",1721610135905,1.065307,68212.0,68203.0,0.009207]
["bitfinex","BTCUSD",1721610136835,1.065307,68212.0,68210.0,0.0815]
["bitfinex","BTCUSD",1721610136836,0.562804,68212.0,68210.0,0.0815]
["bitfinex","BTCUSD",1721610137020,4.246601,68212.0,68211.0,0.0663]
["bitfinex","BTCUSD",1721610137229,4.539804,68212.0,68211.0,0.0663]
["bitfinex","BTCUSD",1721610137423,4.0,68212.0,68211.0,0.28639242]
["bitfinex","BTCUSD",1721610137641,4.0,68212.0,68211.0,0.87280642]
["bitfinex","BTCUSD",1721610137925,4.0,68212.0,68211.0,0.57959942]
["bitfinex","BTCUSD",1721610138111,4.0,68212.0,68211.0,0.58619213]
["bitfinex","BTCUSD",1721610138388,4.0,68212.0,68211.0,0.87939913]
["bitfinex","BTCUSD",1721610138545,4.0,68212.0,68211.0,1.10801904]
["bitfinex","BTCUSD",1721610138746,4.0,68212.0,68211.0,1.03452962]
["bitfinex","BTCUSD",1721610138950,4.0,68212.0,68211.0,1.1562897]
["bitfinex","BTCUSD",1721610139333,4.0,68212.0,68211.0,1.03452962]
["bitfinex","BTCUSD",1721610139869,3.99982361,68212.0,68211.0,1.32773662]
["bitfinex","BTCUSD",1721610140169,3.99982361,68212.0,68211.0,0.71606215]
["bitfinex","BTCUSD",1721610140375,3.99982361,68212.0,68211.0,0.59430271]
["bitfinex","BTCUSD",1721610140579,3.99982361,68212.0,68211.0,0.1479]
["bitfinex","BTCUSD",1721610141784,3.99982361,68212.0,68211.0,0.002]
["bitfinex","BTCUSD",1721610141785,4.73283061,68212.0,68211.0,0.002]
["bitfinex","BTCUSD",1721610142593,5.02603361,68212.0,68211.0,0.002]
["bitfinex","BTCUSD",1721610142843,4.75583061,68212.0,68211.0,0.002]
["bitfinex","BTCUSD",1721610144045,3.99982361,68212.0,68211.0,0.002]
["bitfinex","BTCUSD",1721610144263,3.99982361,68212.0,68211.0,0.148603]
["bitfinex","BTCUSD",1721610144660,3.99982361,68212.0,68211.0,0.002]
["bitfinex","BTCUSD",1721610144858,4.14642461,68212.0,68211.0,0.002]
["bitfinex","BTCUSD",1721610145325,3.99982361,68212.0,68211.0,0.002]
["bitfinex","BTCUSD",1721610147810,3.99982361,68212.0,68211.0,0.148603]
["bitfinex","BTCUSD",1721610149703,3.99982361,68212.0,68211.0,0.44181]
["bitfinex","BTCUSD",1721610149907,3.99982361,68212.0,68211.0,0.735017]
["bitfinex","BTCUSD",1721610150318,3.99982361,68212.0,68211.0,0.44838555]
["bitfinex","BTCUSD",1721610150521,3.99982361,68212.0,68211.0,0.15517855]
["bitfinex","BTCUSD",1721610150663,3.99982361,68212.0,68211.0,0.002]
["bitfinex","BTCUSD",1721610153749,3.99982361,68212.0,68211.0,0.148603]
["bitfinex","BTCUSD",1721610154379,3.99982361,68212.0,68211.0,0.797417]
["bitfinex","BTCUSD",1721610154586,3.99982361,68212.0,68211.0,1.2949707]
["bitfinex","BTCUSD",1721610154795,3.99982361,68212.0,68211.0,1.78519761]
["bitfinex","BTCUSD",1721610155008,3.99982361,68212.0,68211.0,1.83519761]
["bitfinex","BTCUSD",1721610155904,3.99982361,68212.0,68211.0,2.28270461]
["bitfinex","BTCUSD",1721610156312,3.99982361,68212.0,68211.0,2.28268442]
["bitfinex","BTCUSD",1721610157995,3.99982361,68212.0,68211.0,1.83517742]
["bitfinex","BTCUSD",1721610158195,3.99982361,68212.0,68211.0,1.93033556]
["bitfinex","BTCUSD",1721610158357,3.99982361,68212.0,68211.0,1.8789928]
["bitfinex","BTCUSD",1721610158563,3.99982361,68212.0,68211.0,1.8289928]
["bitfinex","BTCUSD",1721610158781,3.99982361,68212.0,68211.0,1.78517742]
["bitfinex","BTCUSD",1721610159312,3.99982361,68212.0,68211.0,1.66344474]
["bitfinex","BTCUSD",1721610159520,3.99982361,68212.0,68211.0,1.73517884]
["bitfinex","BTCUSD",1721610159712,3.99982361,68212.0,68211.0,1.44197184]
["bitfinex","BTCUSD",1721610160050,3.99982361,68212.0,68211.0,1.14876484]
["bitfinex","BTCUSD",1721610160458,3.99982361,68212.0,68211.0,1.00174493]
["bitfinex","BTCUSD",1721610161107,3.99982361,68212.0,68211.0,0.92574493]
["bitfinex","BTCUSD",1721610161318,3.99982361,68212.0,68211.0,0.57013793]
["bitfinex","BTCUSD",1721610161541,3.99982361,68212.0,68211.0,0.44840383]
["bitfinex","BTCUSD",1721610162150,3.99982361,68212.0,68211.0,0.74161083]
["bitfinex","BTCUSD",1721610162355,3.99982361,68212.0,68211.0,0.44840383]
["bitfinex","BTCUSD",1721610166477,3.99982361,68212.0,68211.0,0.00859383]
["bitfinex","BTCUSD",1721610166906,3.99982361,68212.0,68211.0,0.148603]
["bitfinex","BTCUSD",1721610167093,4.00066361,68212.0,68211.0,0.44181]
["bitfinex","BTCUSD",1721610167780,4.00066361,68212.0,68211.0,0.735017]
["bitfinex","BTCUSD",1721610167920,4.00066361,68212.0,68211.0,0.85677257]
["bitfinex","BTCUSD",1721610168127,4.00066361,68212.0,68211.0,0.81799719]
["bitfinex","BTCUSD",1721610168346,4.00066361,68212.0,68211.0,0.93975379]
["bitfinex","BTCUSD",1721610168554,4.00066361,68212.0,68211.0,0.81799719]
["bitfinex","BTCUSD",1721610169822,4.00066361,68212.0,68211.0,0.93975405]
["bitfinex","BTCUSD",1721610170629,4.00066361,68212.0,68211.0,0.81799719]
["bitfinex","BTCUSD",1721610172508,4.00066361,68212.0,68211.0,0.9397539]
["bitfinex","BTCUSD",1721610172948,4.00066361,68212.0,68211.0,1.2329609]
["bitfinex","BTCUSD",1721610173415,4.00066361,68212.0,68211.0,0.74159719]
["bitfinex","BTCUSD",1721610176438,4.00066361,68212.0,68211.0,0.86335245]
["bitfinex","BTCUSD",1721610176692,4.00066361,68212.0,68211.0,0.74159719]
["bitfinex","BTCUSD",1721610176915,4.00066361,68212.0,68211.0,1.09770419]
["bitfinex","BTCUSD",1721610177146,4.00066361,68212.0,68211.0,1.36647558]
["bitfinex","BTCUSD",1721610177360,4.00066361,68212.0,68211.0,1.44777558]
["bitfinex","BTCUSD",1721610177771,4.00066361,68212.0,68211.0,1.79098258]
["bitfinex","BTCUSD",1721610177986,4.00066361,68212.0,68211.0,1.79097278]
["bitfinex","BTCUSD",1721610178399,4.00066361,68212.0,68211.0,1.74097278]
["bitfinex","BTCUSD",1721610180761,4.00066361,68212.0,68211.0,1.6192311]
["bitfinex","BTCUSD",1721610180974,4.00066361,68212.0,68211.0,1.74097225]
["bitfinex","BTCUSD",1721610183054,4.00066361,68212.0,68211.0,1.31249963]
["bitfinex","BTCUSD",1721610183261,4.00066361,68212.0,68211.0,1.30356525]
["bitfinex","BTCUSD",1721610183461,4.00066361,68212.0,68211.0,1.30357216]
["bitfinex","BTCUSD",1721610184272,4.00066361,68212.0,68211.0,0.86334525]
["bitfinex","BTCUSD",1721610186573,4.00066361,68212.0,68211.0,1.15655225]
["bitfinex","BTCUSD",1721610186800,4.00066361,68212.0,68211.0,0.86334664]
["bitfinex","BTCUSD",1721610187007,4.00066361,68212.0,68211.0,0.8633478]
["bitfinex","BTCUSD",1721610189563,4.00066361,68212.0,68211.0,0.74159719]
["bitfinex","BTCUSD",1721610189887,4.00066361,68212.0,68211.0,0.86335096]
["bitfinex","BTCUSD",1721610192730,4.00066361,68212.0,68211.0,0.74159719]
["bitfinex","BTCUSD",1721610192938,4.00066361,68212.0,68211.0,0.86335034]
["bitfinex","BTCUSD",1721610193146,4.00066361,68212.0,68211.0,1.15655734]
["bitfinex","BTCUSD",1721610193356,4.00066361,68212.0,68211.0,0.86335034]
["bitfinex","BTCUSD",1721610195997,4.00066361,68212.0,68211.0,0.86335215]
["bitfinex","BTCUSD",1721610197924,4.00066361,68212.0,68211.0,1.15655915]
["bitfinex","BTCUSD",1721610198137,4.00044371,68212.0,68211.0,1.01037206]
["bitfinex","BTCUSD",1721610198360,4.00044371,68212.0,68211.0,1.30357906]
["bitfinex","BTCUSD",1721610198995,4.00044371,68212.0,68211.0,1.30450306]
["bitfinex","BTCUSD",1721610199499,4.00044371,68212.0,68211.0,0.86427247]
["bitfinex","BTCUSD",1721610199903,4.06224371,68212.0,68211.0,0.86427247]
["bitfinex","BTCUSD",1721610200339,4.00044371,68212.0,68211.0,0.86427247]
["bitfinex","BTCUSD",1721610201533,4.00044371,68212.0,68211.0,0.86427262]
["bitfinex","BTCUSD",1721610202096,4.00044371,68212.0,68211.0,0.86427271]
["bitfinex","BTCUSD",1721610205437,4.00044371,68212.0,68211.0,0.86427285]
["bitfinex","BTCUSD",1721610211650,4.00044371,68212.0,68211.0,0.74252119]
["bitfinex","BTCUSD",1721610211796,4.00044371,68212.0,68211.0,0.86427609]
["bitfinex","BTCUSD",1721610214542,4.00044371,68212.0,68211.0,0.57106909]
["bitfinex","BTCUSD",1721610214929,4.14704471,68212.0,68211.0,0.13125815]
["bitfinex","BTCUSD",1721610215093,4.14314371,68212.0,68211.0,0.13125815]
["bitfinex","BTCUSD",1721610215308,4.58294771,68212.0,68211.0,0.12467796]
["bitfinex","BTCUSD",1721610215654,4.58294771,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1721610217603,4.87615071,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1721610218010,4.58294771,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1721610221250,4.87615071,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1721610225584,4.58294771,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1721610226836,4.87615071,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1721610228795,5.02317062,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1721610230410,5.36912331,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1721610230652,5.33937362,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1721610231120,5.43937362,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1721610234754,5.4467162,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1721610235404,5.4559342,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1721610235606,5.44859162,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1721610236434,5.45594098,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1721610236634,5.45594094,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1721610237076,5.44859162,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1721610237277,5.15538862,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1721610237432,5.13238862,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1721610238883,4.98536871,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1721610241617,4.10966171,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1721610241825,4.00044371,68212.0,68211.0,0.442734]
["bitfinex","BTCUSD",1721610241993,4.00044371,68212.0,68211.0,0.149527]
["bitfinex","BTCUSD",1721610243072,4.00044371,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1721610243406,4.00044371,68212.0,68211.0,0.149527]
["bitfinex","BTCUSD",1721610243806,4.00044371,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1721610244229,4.00044371,68212.0,68211.0,0.442734]
["bitfinex","BTCUSD",1721610244436,4.00044371,68212.0,68211.0,0.15615241]
["bitfinex","BTCUSD",1721610244808,4.00044371,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1721610245395,4.29114471,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1721610245944,4.58434771,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1721610246149,4.66864771,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1721610246569,4.29114471,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1721610246774,4.37544471,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1721610247124,4.00044371,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1721610249443,4.08474371,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1721610250051,4.23134471,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1721610250252,5.12647062,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1721610252009,4.13914371,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1721610252223,4.14704471,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1721610252340,4.00044371,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1721610252986,4.00044371,68212.0,68211.0,0.442734]
["bitfinex","BTCUSD",1721610253208,4.00044371,68212.0,68211.0,0.44932727]
["bitfinex","BTCUSD",1721610253595,4.00044371,68212.0,68211.0,0.74253427]
["bitfinex","BTCUSD",1721610254016,4.00044371,68212.0,68211.0,0.44932727]
["bitfinex","BTCUSD",1721610254192,4.00044371,68212.0,68211.0,0.15612027]
["bitfinex","BTCUSD",1721610254411,4.00044371,68212.0,68211.0,0.442734]
["bitfinex","BTCUSD",1721610254608,4.00044371,68212.0,68211.0,0.00952664]
["bitfinex","BTCUSD",1721610254861,4.00044371,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1721610255178,4.00044371,68212.0,68211.0,0.149527]
["bitfinex","BTCUSD",1721610256014,4.00044371,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1721610258182,4.00037041,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1721610258789,4.29207141,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1721610259005,4.14547041,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1721610259774,4.29207141,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1721610259973,4.58527441,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1721610260175,4.87847741,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1721610260592,5.04535457,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1721610261770,5.48556808,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1721610262057,5.19236508,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1721610263664,5.14843853,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1721610263870,5.19236144,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1721610264175,4.16723453,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1721610264393,4.24697141,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1721610265695,4.54017441,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1721610266113,4.98039732,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1721610266332,5.26655997,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1721610266539,5.43574131,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1721610266841,5.45672323,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1721610267047,5.51001602,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1721610267504,5.51001435,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1721610269491,5.51001389,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1721610270098,5.51001468,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1721610273173,5.51002022,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1721610273362,5.46609684,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1721610276238,5.55041096,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1721610276599,5.55041101,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1721610277336,5.46611101,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1721610277742,5.55041101,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1721610278837,5.59432896,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1721610279444,5.59437371,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1721610279651,5.5504563,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1721610280248,5.5820191,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1721610280797,5.5504563,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1721610281606,5.9436593,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1721610282022,5.8936593,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1721610282421,6.02430438,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1721610282623,6.03176179,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1721610282850,6.17872444,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1721610285521,6.17845426,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1721610285778,6.12845426,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1721610286008,6.03149161,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1721610286211,6.15809161,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1721610288551,6.15090438,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1721610288685,6.15819305,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1721610292168,6.15806376,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1721610292418,6.30502641,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1721610292627,6.15806376,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1721610292804,6.10806376,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1721610294267,6.21767071,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1721610294418,5.51460076,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1721610294636,5.60228856,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1721610294833,5.6024075,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1721610295453,5.51471853,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1721610295815,5.6024075,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1721610296046,5.6254075,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1721610297666,5.82237015,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1721610297894,5.82235411,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1721610298045,5.96046411,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1721610298249,5.87277514,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1721610299246,5.98238635,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1721610299445,6.16597814,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1721610299672,5.78545494,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1721610299960,5.78545406,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1721610300823,5.78545922,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1721610301025,5.83545922,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1721610301740,5.78545922,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1721610302273,5.73545922,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1721610302458,5.67581249,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1721610302663,5.62581249,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1721610302906,5.67581249,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1721610303111,5.78545922,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1721610303289,5.73545922,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1721610303463,5.73548076,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1721610303865,5.61855138,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1721610304130,5.78547665,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1721610304557,5.73547665,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1721610304765,5.78547665,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1721610306214,5.65897665,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1721610306521,5.59205138,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1721610306644,5.6589797,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1721610306857,5.7089797,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1721610307487,5.59931652,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1721610308050,5.71349714,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1721610308372,0.439894,68198.0,68197.0,0.129649]
["bitfinex","BTCUSD",1721610308604,0.624294,68198.0,68197.0,0.129649]
["bitfinex","BTCUSD",1721610308806,0.624294,68198.0,68197.0,0.13658054]
["bitfinex","BTCUSD",1721610309048,0.624294,68198.0,68197.0,0.129649]
["bitfinex","BTCUSD",1721610309672,0.1,68198.0,68197.0,0.129649]
["bitfinex","BTCUSD",1721610309825,0.1,68201.0,68193.0,0.0815]
["bitfinex","BTCUSD",1721610310028,0.002794,68200.0,68198.0,0.0815]
["bitfinex","BTCUSD",1721610310226,0.102794,68200.0,68198.0,0.0815]
["bitfinex","BTCUSD",1721610310427,0.1,68200.0,68199.0,0.08673429]
["bitfinex","BTCUSD",1721610310651,0.246626,68201.0,68199.0,0.08673429]
["bitfinex","BTCUSD",1721610310874,0.146626,68201.0,68199.0,0.08673429]
["bitfinex","BTCUSD",1721610311028,0.1,68200.0,68199.0,0.08673429]
["bitfinex","BTCUSD",1721610311607,0.1,68200.0,68199.0,0.14753429]
["bitfinex","BTCUSD",1721610313795,0.246627,68200.0,68199.0,0.14753429]
["bitfinex","BTCUSD",1721610314200,0.246627,68200.0,68199.0,0.1406]
["bitfinex","BTCUSD",1721610315645,0.1,68200.0,68199.0,0.1406]
["bitfinex","BTCUSD",1721610315802,0.377635,68205.0,68199.0,0.14752932]
["bitfinex","BTCUSD",1721610315803,0.246625,68201.0,68199.0,0.14752932]
["bitfinex","BTCUSD",1721610317098,0.04666526,68211.0,68202.0,0.1443]
["bitfinex","BTCUSD",1721610317327,0.17697661,68210.0,68204.0,0.1443]
["bitfinex","BTCUSD",1721610317527,0.13316461,68209.0,68204.0,0.1443]
["bitfinex","BTCUSD",1721610317727,0.02294198,68208.0,68204.0,0.290918]
["bitfinex","BTCUSD",1721610317968,0.002794,68207.0,68204.0,0.1443]
["bitfinex","BTCUSD",1721610318392,0.002794,68208.0,68207.0,0.0807]
["bitfinex","BTCUSD",1721610318593,0.102794,68211.0,68207.0,0.0807]
["bitfinex","BTCUSD",1721610318800,0.102794,68211.0,68207.0,0.227312]
["bitfinex","BTCUSD",1721610319026,0.03058289,68210.0,68207.0,0.0807]
["bitfinex","BTCUSD",1721610319223,0.002794,68209.0,68207.0,0.0807]
["bitfinex","BTCUSD",1721610319427,0.002794,68210.0,68207.0,0.0807]
["bitfinex","BTCUSD",1721610319821,0.15703563,68210.0,68207.0,0.0807]
["bitfinex","BTCUSD",1721610320065,0.1,68209.0,68207.0,0.0807]
["bitfinex","BTCUSD",1721610321061,0.102794,68210.0,68207.0,0.0807]
["bitfinex","BTCUSD",1721610322059,0.002794,68210.0,68209.0,0.292308]
["bitfinex","BTCUSD",1721610322327,4.00037041,68212.0,68211.0,0.58551]
["bitfinex","BTCUSD",1721610322531,4.00037041,68212.0,68211.0,1.08487668]
["bitfinex","BTCUSD",1721610322757,4.00037041,68212.0,68211.0,1.00047668]
["bitfinex","BTCUSD",1721610322985,4.00037041,68212.0,68211.0,1.00738173]
["bitfinex","BTCUSD",1721610323243,4.00037041,68212.0,68211.0,0.88562205]
["bitfinex","BTCUSD",1721610324273,4.23137141,68212.0,68211.0,0.15260505]
["bitfinex","BTCUSD",1721610324481,4.52457441,68212.0,68211.0,0.07330505]
["bitfinex","BTCUSD",1721610324683,4.52457441,68212.0,68211.0,0.0664]
["bitfinex","BTCUSD",1721610324883,4.08477041,68212.0,68211.0,0.0664]
["bitfinex","BTCUSD",1721610325306,4.00037041,68212.0,68211.0,0.291803]
["bitfinex","BTCUSD",1721610325494,4.00037041,68212.0,68211.0,1.02523691]
["bitfinex","BTCUSD",1721610325644,4.00037041,68212.0,68211.0,0.878217]
["bitfinex","BTCUSD",1721610325852,4.00037041,68212.0,68211.0,0.88512205]
["bitfinex","BTCUSD",1721610328717,4.00037041,68212.0,68211.0,0.29870805]
["bitfinex","BTCUSD",1721610328921,4.00037041,68212.0,68211.0,0.1452]
["bitfinex","BTCUSD",1721610330695,4.00037041,68212.0,68211.0,0.291803]
["bitfinex","BTCUSD",1721610331113,4.00037041,68212.0,68211.0,0.29866551]
["bitfinex","BTCUSD",1721610331472,4.00037041,68212.0,68211.0,0.15206251]
["bitfinex","BTCUSD",1721610331642,4.00037041,68212.0,68211.0,0.29866551]
["bitfinex","BTCUSD",1721610331797,4.00037041,68212.0,68211.0,0.15206251]
["bitfinex","BTCUSD",1721610332200,4.00037041,68212.0,68211.0,0.1452]
["bitfinex","BTCUSD",1721610332625,4.00037041,68212.0,68207.0,0.000924]
["bitfinex","BTCUSD",1721610332626,0.14661,68208.0,68207.0,0.000924]
["bitfinex","BTCUSD",1721610333036,0.43983,68208.0,68207.0,0.000924]
["bitfinex","BTCUSD",1721610334114,0.14661,68208.0,68207.0,0.000924]
["bitfinex","BTCUSD",1721610334501,0.73305,68208.0,68207.0,0.000924]
["bitfinex","BTCUSD",1721610335147,1.17328991,68208.0,68207.0,0.000924]
["bitfinex","BTCUSD",1721610335371,1.27328991,68208.0,68207.0,0.000924]
["bitfinex","BTCUSD",1721610336675,1.41358991,68208.0,68207.0,0.000924]
["bitfinex","BTCUSD",1721610337170,1.42382385,68208.0,68207.0,0.000924]
["bitfinex","BTCUSD",1721610337345,1.41638391,68208.0,68207.0,0.000924]
["bitfinex","BTCUSD",1721610337549,1.42379243,68208.0,68207.0,0.000924]
["bitfinex","BTCUSD",1721610338287,1.44673678,68208.0,68207.0,0.000924]
["bitfinex","BTCUSD",1721610338636,1.50739271,68208.0,68207.0,0.000924]
["bitfinex","BTCUSD",1721610338849,1.44673678,68208.0,68207.0,0.000924]
["bitfinex","BTCUSD",1721610340526,1.44671341,68208.0,68207.0,0.000924]
["bitfinex","BTCUSD",1721610340862,1.44830764,68208.0,68207.0,0.000924]
["bitfinex","BTCUSD",1721610341056,1.45569521,68208.0,68207.0,0.000924]
["bitfinex","BTCUSD",1721610341272,1.50569521,68208.0,68207.0,0.000924]
["bitfinex","BTCUSD",1721610341608,1.60265786,68208.0,68207.0,0.000924]
["bitfinex","BTCUSD",1721610341964,1.65265786,68208.0,68207.0,0.000924]
["bitfinex","BTCUSD",1721610342167,1.94308386,68208.0,68207.0,0.000924]
["bitfinex","BTCUSD",1721610342624,1.89308386,68208.0,68207.0,0.000924]
["bitfinex","BTCUSD",1721610343437,1.88569629,68208.0,68207.0,0.000924]
["bitfinex","BTCUSD",1721610343690,2.08112147,68208.0,68207.0,0.000924]
["bitfinex","BTCUSD",1721610343904,1.026497,68193.0,68192.0,0.0156276]
["bitfinex","BTCUSD",1721610344118,1.9014714,68193.0,68192.0,0.0156276]
["bitfinex","BTCUSD",1721610344318,2.0014714,68193.0,68192.0,0.0156276]
["bitfinex","BTCUSD",1721610344543,2.01058848,68193.0,68192.0,0.0156276]
["bitfinex","BTCUSD",1721610344935,1.96058848,68193.0,68192.0,0.0156276]
["bitfinex","BTCUSD",1721610345135,2.00437058,68193.0,68192.0,0.0156276]
["bitfinex","BTCUSD",1721610345423,1.9514714,68193.0,68192.0,0.0156276]
["bitfinex","BTCUSD",1721610345637,1.9952535,68193.0,68192.0,0.0156276]
["bitfinex","BTCUSD",1721610346168,1.92120191,68193.0,68192.0,0.0156276]
["bitfinex","BTCUSD",1721610346545,1.62791691,68193.0,68192.0,0.0156276]
["bitfinex","BTCUSD",1721610347082,1.48421691,68193.0,68192.0,0.0156276]
["bitfinex","BTCUSD",1721610350155,1.49292742,68193.0,68192.0,0.0156276]
["bitfinex","BTCUSD",1721610354626,1.28122742,68193.0,68192.0,0.0156276]
["bitfinex","BTCUSD",1721610354831,1.49192742,68193.0,68192.0,0.0156276]
["bitfinex","BTCUSD",1721610358933,0.10871051,68193.0,68192.0,0.0156276]
["bitfinex","BTCUSD",1721610359144,0.44863751,68193.0,68192.0,0.0156276]
["bitfinex","BTCUSD",1721610359586,0.539927,68193.0,68192.0,0.0156276]
["bitfinex","BTCUSD",1721610360107,0.833212,68193.0,68192.0,0.0156276]
["bitfinex","BTCUSD",1721610361765,1.043912,68193.0,68192.0,0.0156276]
["bitfinex","BTCUSD",1721610362114,1.77047412,68193.0,68192.0,0.0156276]
["bitfinex","BTCUSD",1721610362396,1.62851691,68193.0,68192.0,0.0156276]
["bitfinex","BTCUSD",1721610363555,2.06745132,68193.0,68192.0,0.0156276]
["bitfinex","BTCUSD",1721610363753,2.02656375,68193.0,68192.0,0.0156276]
["bitfinex","BTCUSD",1721610363933,1.93845375,68193.0,68192.0,0.0156276]
["bitfinex","BTCUSD",1721610364111,2.06145375,68193.0,68192.0,0.0156276]
["bitfinex","BTCUSD",1721610364320,2.20841883,68193.0,68192.0,0.0156276]
["bitfinex","BTCUSD",1721610364515,2.15841883,68193.0,68192.0,0.0156276]
["bitfinex","BTCUSD",1721610364739,2.23137029,68193.0,68192.0,0.0156276]
["bitfinex","BTCUSD",1721610364941,2.23137424,68193.0,68192.0,0.0156276]
["bitfinex","BTCUSD",1721610366679,2.13137424,68193.0,68192.0,0.0156276]
["bitfinex","BTCUSD",1721610367531,2.13132648,68193.0,68192.0,0.0156276]
["bitfinex","BTCUSD",1721610368160,1.93436383,68193.0,68192.0,0.0156276]
["bitfinex","BTCUSD",1721610370129,1.98436383,68193.0,68192.0,0.0156276]
["bitfinex","BTCUSD",1721610370536,1.98436228,68193.0,68192.0,0.0156276]
["bitfinex","BTCUSD",1721610370935,1.98436228,68193.0,68192.0,1e-08]
["bitfinex","BTCUSD",1721610371138,1.93436228,68193.0,68192.0,1e-08]
["bitfinex","BTCUSD",1721610371343,1.98436228,68193.0,68192.0,1e-08]
["bitfinex","BTCUSD",1721610371662,1.93436228,68193.0,68192.0,1e-08]
["bitfinex","BTCUSD",1721610371909,1.98436228,68193.0,68192.0,1e-08]
["bitfinex","BTCUSD",1721610372244,2.13132493,68193.0,68192.0,1e-08]
["bitfinex","BTCUSD",1721610373737,2.13131672,68193.0,68192.0,1e-08]
["bitfinex","BTCUSD",1721610374162,2.21942672,68193.0,68192.0,1e-08]
["bitfinex","BTCUSD",1721610375195,2.16942672,68193.0,68192.0,1e-08]
["bitfinex","BTCUSD",1721610375486,2.21942672,68193.0,68192.0,1e-08]
["bitfinex","BTCUSD",1721610375902,2.02246407,68193.0,68192.0,1e-08]
["bitfinex","BTCUSD",1721610376638,2.12246407,68193.0,68192.0,1e-08]
["bitfinex","BTCUSD",1721610377010,2.12246177,68193.0,68192.0,1e-08]
["bitfinex","BTCUSD",1721610378599,2.12246177,68193.0,68191.0,0.002]
["bitfinex","BTCUSD",1721610378600,1.50791,68192.0,68191.0,0.002]
["bitfinex","BTCUSD",1721610378803,2.10344242,68192.0,68191.0,0.002]
["bitfinex","BTCUSD",1721610379339,2.14719339,68192.0,68191.0,0.002]
["bitfinex","BTCUSD",1721610379741,2.14719339,68192.0,68182.0,0.009218]
["bitfinex","BTCUSD",1721610379742,1.026648,68183.0,68182.0,0.009218]
["bitfinex","BTCUSD",1721610379956,1.56306791,68183.0,68182.0,0.009218]
["bitfinex","BTCUSD",1721610380083,1.60261898,68183.0,68182.0,0.009218]
["bitfinex","BTCUSD",1721610381137,2.20401963,68183.0,68182.0,0.009218]
["bitfinex","BTCUSD",1721610381340,2.05705698,68183.0,68182.0,0.009218]
["bitfinex","BTCUSD",1721610382056,2.05701623,68183.0,68182.0,0.009218]
["bitfinex","BTCUSD",1721610383234,2.03396943,68183.0,68182.0,0.009218]
["bitfinex","BTCUSD",1721610385044,2.03396943,68183.0,68174.0,0.01774011]
["bitfinex","BTCUSD",1721610385045,1.370129,68175.0,68174.0,0.01774011]
["bitfinex","BTCUSD",1721610385257,1.76731642,68175.0,68174.0,0.01774011]
["bitfinex","BTCUSD",1721610385456,1.95542642,68175.0,68174.0,0.01774011]
["bitfinex","BTCUSD",1721610386098,1.52395442,68175.0,68174.0,0.01774011]
["bitfinex","BTCUSD",1721610386298,1.52392371,68175.0,68174.0,0.01774011]
["bitfinex","BTCUSD",1721610386967,1.21407637,68175.0,68174.0,0.01774011]
["bitfinex","BTCUSD",1721610387139,1.22143049,68175.0,68174.0,0.01774011]
["bitfinex","BTCUSD",1721610387374,1.51479249,68175.0,68174.0,0.01774011]
["bitfinex","BTCUSD",1721610387575,1.80305514,68175.0,68174.0,0.01774011]
["bitfinex","BTCUSD",1721610387754,1.51479249,68175.0,68174.0,0.01774011]
["bitfinex","BTCUSD",1721610388455,1.56780859,68175.0,68174.0,0.01774011]
["bitfinex","BTCUSD",1721610388846,1.23056028,68175.0,68174.0,0.01774011]
["bitfinex","BTCUSD",1721610389053,1.23056224,68175.0,68174.0,0.01774011]
["bitfinex","BTCUSD",1721610389251,1.27444855,68175.0,68174.0,0.01774011]
["bitfinex","BTCUSD",1721610389579,0.94630189,68175.0,68174.0,0.01774011]
["bitfinex","BTCUSD",1721610389791,0.40271777,68175.0,68174.0,0.09404011]
["bitfinex","BTCUSD",1721610390003,0.25569786,68175.0,68174.0,0.1428]
["bitfinex","BTCUSD",1721610390211,0.246681,68175.0,68174.0,0.15006395]
["bitfinex","BTCUSD",1721610390431,0.5474796,68175.0,68174.0,0.1428]
["bitfinex","BTCUSD",1721610391061,0.2541176,68175.0,68174.0,0.15006395]
["bitfinex","BTCUSD",1721610391259,0.540043,68175.0,68174.0,0.15006395]
["bitfinex","BTCUSD",1721610391431,0.55665184,68175.0,68174.0,0.1428]
["bitfinex","BTCUSD",1721610391634,0.57960621,68175.0,68174.0,0.15006395]
["bitfinex","BTCUSD",1721610391838,0.57960621,68175.0,68174.0,0.1428]
["bitfinex","BTCUSD",1721610392137,0.55665184,68175.0,68174.0,0.1428]
["bitfinex","BTCUSD",1721610392341,0.5491739,68175.0,68174.0,0.15006395]
["bitfinex","BTCUSD",1721610392507,0.57963971,68175.0,68174.0,0.1428]
["bitfinex","BTCUSD",1721610393556,0.79033971,68175.0,68174.0,0.1428]
["bitfinex","BTCUSD",1721610393756,0.89830965,68175.0,68174.0,0.1428]
["bitfinex","BTCUSD",1721610394013,0.440062,68172.0,68170.0,0.1451]
["bitfinex","BTCUSD",1721610394170,0.68708191,68172.0,68170.0,0.1451]
["bitfinex","BTCUSD",1721610394370,1.27383191,68172.0,68168.0,0.009218]
["bitfinex","BTCUSD",1721610394781,1.27383191,68172.0,68155.0,0.009218]
["bitfinex","BTCUSD",1721610394782,0.60468256,68172.0,68155.0,0.009218]
["bitfinex","BTCUSD",1721610394958,1.68406762,68165.0,68155.0,0.009218]
["bitfinex","BTCUSD",1721610395164,2.02914391,68165.0,68155.0,0.009218]
["bitfinex","BTCUSD",1721610395405,1.70002366,68165.0,68155.0,0.009218]
["bitfinex","BTCUSD",1721610395607,1.5241914,68165.0,68155.0,0.009218]
["bitfinex","BTCUSD",1721610395815,1.59002371,68165.0,68155.0,0.009218]
["bitfinex","BTCUSD",1721610396345,1.5241914,68165.0,68155.0,0.009218]
["bitfinex","BTCUSD",1721610397397,1.56805969,68165.0,68155.0,0.009218]
["bitfinex","BTCUSD",1721610398591,1.85313234,68165.0,68155.0,0.009218]
["bitfinex","BTCUSD",1721610398738,1.56798478,68165.0,68155.0,0.009218]
["bitfinex","BTCUSD",1721610399161,1.55885664,68165.0,68155.0,0.009218]
["bitfinex","BTCUSD",1721610399366,1.52412505,68165.0,68155.0,0.009218]
["bitfinex","BTCUSD",1721610399736,1.53288384,68165.0,68155.0,0.009218]
["bitfinex","BTCUSD",1721610401744,1.53295399,68165.0,68155.0,0.009218]
["bitfinex","BTCUSD",1721610402006,1.53295398,68165.0,68155.0,0.009218]
["bitfinex","BTCUSD",1721610403997,1.53295398,68165.0,68159.0,0.0641]
["bitfinex","BTCUSD",1721610404860,1.51635399,68165.0,68159.0,0.0641]
["bitfinex","BTCUSD",1721610405008,1.53297481,68165.0,68159.0,0.0641]
["bitfinex","BTCUSD",1721610405212,1.53297481,68165.0,68155.0,0.009218]
["bitfinex","BTCUSD",1721610405686,1.56981881,68165.0,68155.0,0.009218]
["bitfinex","BTCUSD",1721610406592,1.53297481,68165.0,68155.0,0.009218]
["bitfinex","BTCUSD",1721610408163,1.53292404,68165.0,68155.0,0.009218]
["bitfinex","BTCUSD",1721610409614,2.03019861,68165.0,68155.0,0.009218]
["bitfinex","BTCUSD",1721610409764,1.96443904,68165.0,68155.0,0.009218]
["bitfinex","BTCUSD",1721610409955,2.03019861,68165.0,68155.0,0.009218]
["bitfinex","BTCUSD",1721610410156,2.17716126,68165.0,68155.0,0.009218]
["bitfinex","BTCUSD",1721610410387,2.11140169,68165.0,68155.0,0.009218]
["bitfinex","BTCUSD",1721610410589,2.17716126,68165.0,68155.0,0.009218]
["bitfinex","BTCUSD",1721610410785,2.11140169,68165.0,68155.0,0.009218]
["bitfinex","BTCUSD",1721610411388,2.11145726,68165.0,68155.0,0.009218]
["bitfinex","BTCUSD",1721610411610,2.17724106,68165.0,68155.0,0.009218]
["bitfinex","BTCUSD",1721610411814,2.17724769,68165.0,68155.0,0.009218]
["bitfinex","BTCUSD",1721610414225,2.17719301,68165.0,68155.0,0.009218]
["bitfinex","BTCUSD",1721610414515,2.16061568,68165.0,68155.0,0.009218]
["bitfinex","BTCUSD",1721610414664,2.17718744,68165.0,68155.0,0.009218]
["bitfinex","BTCUSD",1721610415839,1.43467904,68165.0,68156.0,0.066]
["bitfinex","BTCUSD",1721610416084,1.32222575,68165.0,68156.0,0.066]
["bitfinex","BTCUSD",1721610416813,1.3660841,68165.0,68156.0,0.066]
["bitfinex","BTCUSD",1721610417353,0.44201075,68165.0,68164.0,0.150918]
["bitfinex","BTCUSD",1721610417596,0.71884399,68165.0,68164.0,0.150918]
["bitfinex","BTCUSD",1721610417801,0.6958857,68165.0,68164.0,0.150918]
["bitfinex","BTCUSD",1721610418057,0.504086,68170.0,68164.0,0.150918]
["bitfinex","BTCUSD",1721610418264,0.1467,68167.0,68164.0,0.150918]
["bitfinex","BTCUSD",1721610418472,0.147539,68167.0,68165.0,0.00732515]
["bitfinex","BTCUSD",1721610418875,0.1467,68166.0,68164.0,0.150918]
["bitfinex","BTCUSD",1721610419227,0.1467,68166.0,68165.0,0.00732515]
["bitfinex","BTCUSD",1721610419428,0.2467,68166.0,68164.0,0.150918]
["bitfinex","BTCUSD",1721610419607,0.146702,68165.0,68164.0,0.150918]
["bitfinex","BTCUSD",1721610419804,0.146701,68166.0,68164.0,0.150918]
["bitfinex","BTCUSD",1721610420373,0.00084,68167.0,68166.0,0.0768]
["bitfinex","BTCUSD",1721610420577,0.00084,68167.0,68166.0,0.3114]
["bitfinex","BTCUSD",1721610420795,0.00084,68167.0,68166.0,0.604801]
["bitfinex","BTCUSD",1721610421795,0.00084,68167.0,68166.0,0.898202]
["bitfinex","BTCUSD",1721610421997,0.00084,68167.0,68166.0,1.191603]
["bitfinex","BTCUSD",1721610422560,0.00084,68167.0,68166.0,1.31343282]
["bitfinex","BTCUSD",1721610422760,0.00084,68167.0,68166.0,1.46045273]
["bitfinex","BTCUSD",1721610422947,0.00084,68167.0,68166.0,1.46045198]
["bitfinex","BTCUSD",1721610424310,0.002794,68185.0,68184.0,0.447684]
["bitfinex","BTCUSD",1721610424515,0.002794,68192.0,68191.0,0.444939]
["bitfinex","BTCUSD",1721610424754,0.00084,68193.0,68192.0,0.149344]
["bitfinex","BTCUSD",1721610424981,0.00084,68193.0,68192.0,0.442633]
["bitfinex","BTCUSD",1721610425432,0.00084,68193.0,68192.0,0.735922]
["bitfinex","BTCUSD",1721610425668,0.00084,68193.0,68192.0,0.820022]
["bitfinex","BTCUSD",1721610426274,0.00084,68193.0,68192.0,1.12042433]
["bitfinex","BTCUSD",1721610427089,0.002794,68210.0,68195.0,0.1404]
["bitfinex","BTCUSD",1721610427311,0.002794,68210.0,68194.0,0.05]
["bitfinex","BTCUSD",1721610427312,0.44373055,68211.0,68209.0,0.146607]
["bitfinex","BTCUSD",1721610427512,0.002794,68211.0,68210.0,0.287006]
["bitfinex","BTCUSD",1721610427718,4.00037041,68212.0,68211.0,0.43981]
["bitfinex","BTCUSD",1721610427945,4.00037041,68212.0,68211.0,0.169603]
["bitfinex","BTCUSD",1721610428555,4.00037041,68212.0,68211.0,0.46281]
["bitfinex","BTCUSD",1721610429083,4.00037041,68212.0,68211.0,0.0070902]
["bitfinex","BTCUSD",1721610429084,4.14697141,68212.0,68211.0,0.0070902]
["bitfinex","BTCUSD",1721610429292,4.94499732,68212.0,68211.0,0.0070902]
["bitfinex","BTCUSD",1721610429482,0.146631,68198.0,68197.0,0.5416]
["bitfinex","BTCUSD",1721610429687,0.439894,68198.0,68197.0,0.5416]
["bitfinex","BTCUSD",1721610429917,0.439894,68198.0,68197.0,0.54868874]
["bitfinex","BTCUSD",1721610430130,0.733157,68198.0,68197.0,0.5416]
["bitfinex","BTCUSD",1721610430752,0.439894,68198.0,68197.0,0.5486916]
["bitfinex","BTCUSD",1721610430982,0.439894,68198.0,68197.0,0.4823916]
["bitfinex","BTCUSD",1721610431130,0.733157,68198.0,68197.0,0.4823916]
["bitfinex","BTCUSD",1721610431736,0.88017691,68198.0,68197.0,0.4823916]
["bitfinex","BTCUSD",1721610433546,0.88017691,68198.0,68197.0,0.0070916]
["bitfinex","BTCUSD",1721610433758,0.439894,68198.0,68197.0,0.0070916]
["bitfinex","BTCUSD",1721610433987,0.146638,68195.0,68191.0,0.0615]
["bitfinex","BTCUSD",1721610434354,0.146637,68196.0,68192.0,0.00703972]
["bitfinex","BTCUSD",1721610434551,0.293258,68200.0,68192.0,0.00703972]
["bitfinex","BTCUSD",1721610434552,0.146639,68195.0,68192.0,0.00703972]
["bitfinex","BTCUSD",1721610434722,0.293258,68200.0,68192.0,0.00703972]
["bitfinex","BTCUSD",1721610434723,0.146641,68194.0,68192.0,0.00703972]
["bitfinex","BTCUSD",1721610435131,0.146642,68194.0,68192.0,0.00703972]
["bitfinex","BTCUSD",1721610436324,0.439927,68193.0,68192.0,0.00703972]
["bitfinex","BTCUSD",1721610436707,0.146644,68192.0,68191.0,0.0615]
["bitfinex","BTCUSD",1721610437134,0.146644,68192.0,68191.0,0.06853853]
["bitfinex","BTCUSD",1721610438038,0.146641,68194.0,68191.0,0.06853853]
["bitfinex","BTCUSD",1721610438497,0.293272,68196.0,68191.0,0.06853853]
["bitfinex","BTCUSD",1721610438498,0.146637,68196.0,68191.0,0.06853853]
["bitfinex","BTCUSD",1721610438859,0.146638,68195.0,68191.0,0.06853853]
["bitfinex","BTCUSD",1721610439464,0.293266,68198.0,68191.0,0.06853853]
["bitfinex","BTCUSD",1721610439465,0.146641,68194.0,68191.0,0.06853853]
["bitfinex","BTCUSD",1721610440062,0.146644,68192.0,68191.0,0.00703853]
["bitfinex","BTCUSD",1721610440464,0.146644,68192.0,68187.0,0.146654]
["bitfinex","BTCUSD",1721610440701,0.146644,68192.0,68191.0,0.00703853]
["bitfinex","BTCUSD",1721610440899,0.146644,68192.0,68188.0,0.023]
["bitfinex","BTCUSD",1721610441160,0.146644,68192.0,68191.0,0.00703853]
["bitfinex","BTCUSD",1721610441282,0.293269,68197.0,68189.0,0.14665]
["bitfinex","BTCUSD",1721610441478,0.293269,68197.0,68191.0,0.00703853]
["bitfinex","BTCUSD",1721610441678,0.293277,68195.0,68190.0,0.00703896]
["bitfinex","BTCUSD",1721610441957,0.293274,68196.0,68188.0,0.023]
["bitfinex","BTCUSD",1721610442187,0.293274,68196.0,68186.0,0.0614]
["bitfinex","BTCUSD",1721610442188,0.07348942,68192.0,68186.0,0.0614]
["bitfinex","BTCUSD",1721610442346,0.0605,68190.0,68178.0,0.1396]
["bitfinex","BTCUSD",1721610442550,0.440023,68178.0,68177.0,0.4753]
["bitfinex","BTCUSD",1721610442753,0.440023,68178.0,68174.0,0.0604]
["bitfinex","BTCUSD",1721610442754,0.14668,68176.0,68174.0,0.0604]
["bitfinex","BTCUSD",1721610443135,0.146676,68178.0,68174.0,0.0604]
["bitfinex","BTCUSD",1721610443356,0.0769,68182.0,68169.0,0.0647]
["bitfinex","BTCUSD",1721610443638,0.146684,68174.0,68169.0,0.0647]
["bitfinex","BTCUSD",1721610443752,0.146685,68173.0,68169.0,0.0647]
["bitfinex","BTCUSD",1721610444582,0.146684,68174.0,68169.0,0.0647]
["bitfinex","BTCUSD",1721610445203,0.146685,68173.0,68169.0,0.0647]
["bitfinex","BTCUSD",1721610446769,0.293364,68175.0,68169.0,0.0647]
["bitfinex","BTCUSD",1721610446770,0.146688,68172.0,68169.0,0.0647]
["bitfinex","BTCUSD",1721610447173,0.146685,68174.0,68169.0,0.0647]
["bitfinex","BTCUSD",1721610447816,0.146685,68173.0,68169.0,0.0647]
["bitfinex","BTCUSD",1721610449561,0.146683,68174.0,68169.0,0.0647]
["bitfinex","BTCUSD",1721610450004,0.146686,68173.0,68169.0,0.0647]
["bitfinex","BTCUSD",1721610450621,0.293364,68175.0,68169.0,0.0647]
["bitfinex","BTCUSD",1721610450622,0.146684,68174.0,68169.0,0.0647]
["bitfinex","BTCUSD",1721610450842,0.146685,68173.0,68169.0,0.0647]
["bitfinex","BTCUSD",1721610451407,0.293364,68175.0,68169.0,0.065624]
["bitfinex","BTCUSD",1721610451606,0.14669,68171.0,68169.0,0.065624]
["bitfinex","BTCUSD",1721610451811,0.356852,68178.0,68169.0,0.000924]
["bitfinex","BTCUSD",1721610451812,0.73346,68170.0,68169.0,0.000924]
["bitfinex","BTCUSD",1721610452011,0.440076,68170.0,68169.0,0.000924]
["bitfinex","BTCUSD",1721610458132,0.79496,68170.0,68169.0,0.000924]
["bitfinex","BTCUSD",1721610458675,0.501576,68170.0,68169.0,0.000924]
["bitfinex","BTCUSD",1721610459051,0.79496,68170.0,68169.0,0.000924]
["bitfinex","BTCUSD",1721610459255,0.94197991,68170.0,68169.0,0.000924]
["bitfinex","BTCUSD",1721610461554,0.146692,68170.0,68169.0,0.000924]
["bitfinex","BTCUSD",1721610461894,0.73346,68170.0,68169.0,0.000924]
["bitfinex","BTCUSD",1721610464098,0.440076,68170.0,68169.0,0.000924]
["bitfinex","BTCUSD",1721610464310,0.440076,68170.0,68169.0,0.00768358]
["bitfinex","BTCUSD",1721610464816,0.440076,68170.0,68169.0,0.000924]
["bitfinex","BTCUSD",1721610465028,0.463076,68170.0,68169.0,0.000924]
["bitfinex","BTCUSD",1721610465610,0.463076,68170.0,68169.0,0.00768358]
["bitfinex","BTCUSD",1721610465787,0.75646,68170.0,68169.0,0.000924]
["bitfinex","BTCUSD",1721610465992,0.463076,68170.0,68169.0,0.000924]
["bitfinex","BTCUSD",1721610466172,0.75646,68170.0,68169.0,0.000924]
["bitfinex","BTCUSD",1721610466378,0.463076,68170.0,68169.0,0.000924]
["bitfinex","BTCUSD",1721610466622,0.023,68170.0,68169.0,0.000924]
["bitfinex","BTCUSD",1721610466826,0.0628,68175.0,68169.0,0.000924]
["bitfinex","BTCUSD",1721610467029,0.023,68171.0,68169.0,0.00768358]
["bitfinex","BTCUSD",1721610467271,0.023,68171.0,68169.0,0.000924]
["bitfinex","BTCUSD",1721610467455,0.023,68171.0,68170.0,0.00675915]
["bitfinex","BTCUSD",1721610467885,0.146684,68174.0,68170.0,0.00675915]
["bitfinex","BTCUSD",1721610468037,0.146685,68173.0,68170.0,0.00675915]
["bitfinex","BTCUSD",1721610468239,0.146689,68172.0,68170.0,0.00675915]
["bitfinex","BTCUSD",1721610468501,0.293367,68174.0,68170.0,0.00675915]
["bitfinex","BTCUSD",1721610468502,0.146684,68174.0,68170.0,0.00675915]
["bitfinex","BTCUSD",1721610468712,0.146685,68173.0,68170.0,0.00675915]
["bitfinex","BTCUSD",1721610469432,0.146685,68173.0,68169.0,0.000924]
["bitfinex","BTCUSD",1721610469636,0.146685,68173.0,68171.0,0.00675873]
["bitfinex","BTCUSD",1721610469852,0.431294,68191.0,68172.0,0.0857]
["bitfinex","BTCUSD",1721610470059,0.431294,68191.0,68172.0,0.09245831]
["bitfinex","BTCUSD",1721610470060,0.15550858,68187.0,68172.0,0.09245831]
["bitfinex","BTCUSD",1721610470209,0.14666,68185.0,68178.0,0.146674]
["bitfinex","BTCUSD",1721610470409,0.14666,68185.0,68179.0,0.023]
["bitfinex","BTCUSD",1721610470608,0.14666,68185.0,68179.0,0.02974845]
["bitfinex","BTCUSD",1721610470609,0.058764,68183.0,68179.0,0.02974845]
["bitfinex","BTCUSD",1721610470842,0.058764,68183.0,68179.0,0.17642045]
["bitfinex","BTCUSD",1721610471035,0.14666,68185.0,68179.0,0.17642045]
["bitfinex","BTCUSD",1721610471490,0.058761,68186.0,68179.0,0.32308945]
["bitfinex","BTCUSD",1721610471701,0.44025964,68191.0,68186.0,0.146656]
["bitfinex","BTCUSD",1721610471702,0.002794,68190.0,68186.0,0.146656]
["bitfinex","BTCUSD",1721610471871,0.146645,68192.0,68187.0,0.023]
["bitfinex","BTCUSD",1721610471872,0.205401,68192.0,68187.0,0.023]
["bitfinex","BTCUSD",1721610472276,0.358462,68199.0,68187.0,0.023]
["bitfinex","BTCUSD",1721610472479,0.20661391,68193.0,68187.0,0.023]
["bitfinex","BTCUSD",1721610472678,0.29450191,68193.0,68187.0,0.023]
["bitfinex","BTCUSD",1721610472881,0.29450191,68193.0,68184.0,0.062]
["bitfinex","BTCUSD",1721610472882,0.149439,68192.0,68186.0,0.146655]
["bitfinex","BTCUSD",1721610473045,0.14785991,68193.0,68188.0,0.00673551]
["bitfinex","BTCUSD",1721610473046,0.00084,68193.0,68188.0,0.00673551]
["bitfinex","BTCUSD",1721610473243,0.00084,68193.0,68189.0,0.023]
["bitfinex","BTCUSD",1721610473804,0.147482,68193.0,68190.0,0.00673466]
["bitfinex","BTCUSD",1721610474012,0.147482,68193.0,68191.0,0.023]
["bitfinex","BTCUSD",1721610474378,0.147482,68193.0,68176.0,0.4753]
["bitfinex","BTCUSD",1721610474379,0.0662,68190.0,68176.0,0.4753]
["bitfinex","BTCUSD",1721610474575,0.0662,68190.0,68178.0,0.293349]
["bitfinex","BTCUSD",1721610474576,0.146653,68188.0,68178.0,0.293349]
["bitfinex","BTCUSD",1721610474776,0.29366991,68190.0,68183.0,0.146663]
["bitfinex","BTCUSD",1721610475455,0.146651,68189.0,68183.0,0.146663]
["bitfinex","BTCUSD",1721610475868,0.146653,68188.0,68181.0,0.146666]
["bitfinex","BTCUSD",1721610476078,0.14701991,68190.0,68183.0,0.146663]
["bitfinex","BTCUSD",1721610476079,0.29366991,68190.0,68183.0,0.146663]
["bitfinex","BTCUSD",1721610476285,0.146653,68188.0,68181.0,0.146667]
["bitfinex","BTCUSD",1721610476704,0.146653,68188.0,68182.0,0.146666]
["bitfinex","BTCUSD",1721610478578,0.146656,68187.0,68179.0,0.293342]
["bitfinex","BTCUSD",1721610478800,0.146656,68187.0,68181.0,0.146667]
["bitfinex","BTCUSD",1721610479251,0.14701991,68190.0,68182.0,0.146665]
["bitfinex","BTCUSD",1721610479467,0.002794,68189.0,68183.0,0.146663]
["bitfinex","BTCUSD",1721610479686,0.29366891,68190.0,68184.0,0.146661]
["bitfinex","BTCUSD",1721610480132,0.29366891,68190.0,68177.0,0.023]
["bitfinex","BTCUSD",1721610480133,0.14701991,68190.0,68186.0,0.1407]
["bitfinex","BTCUSD",1721610480373,0.023,68192.0,68186.0,0.1407]
["bitfinex","BTCUSD",1721610480596,0.023,68192.0,68191.0,0.146646]
["bitfinex","BTCUSD",1721610480809,0.00084,68193.0,68192.0,0.146644]
["bitfinex","BTCUSD",1721610481028,0.00084,68193.0,68192.0,0.284644]
["bitfinex","BTCUSD",1721610481279,0.00084,68193.0,68192.0,1.187511]
["bitfinex","BTCUSD",1721610481507,0.00084,68193.0,68192.0,0.894222]
["bitfinex","BTCUSD",1721610481717,0.00084,68193.0,68187.0,0.43781]
["bitfinex","BTCUSD",1721610481933,0.00084,68193.0,68191.0,0.146645]
["bitfinex","BTCUSD",1721610482180,0.00084,68193.0,68188.0,0.023]
["bitfinex","BTCUSD",1721610482430,0.00084,68193.0,68191.0,0.293293]
["bitfinex","BTCUSD",1721610482653,0.00084,68193.0,68190.0,0.146647]
["bitfinex","BTCUSD",1721610482864,0.00084,68193.0,68192.0,0.146644]
["bitfinex","BTCUSD",1721610484435,0.00084,68193.0,68190.0,0.146648]
["bitfinex","BTCUSD",1721610484689,0.00084,68193.0,68191.0,0.146646]
["bitfinex","BTCUSD",1721610485151,0.00084,68193.0,68190.0,0.146648]
["bitfinex","BTCUSD",1721610485398,0.00084,68193.0,68192.0,0.146644]
["bitfinex","BTCUSD",1721610485644,0.00084,68193.0,68190.0,0.146647]
["bitfinex","BTCUSD",1721610486230,0.00084,68193.0,68191.0,0.146645]
["bitfinex","BTCUSD",1721610486464,0.00084,68193.0,68191.0,0.15333126]
["bitfinex","BTCUSD",1721610487907,0.00084,68193.0,68191.0,0.00668626]
["bitfinex","BTCUSD",1721610488235,0.00084,68193.0,68191.0,0.15333226]
["bitfinex","BTCUSD",1721610488837,0.07348942,68192.0,68191.0,0.00668626]
["bitfinex","BTCUSD",1721610489063,0.14785991,68193.0,68191.0,0.00668626]
["bitfinex","BTCUSD",1721610489310,0.00084,68193.0,68191.0,0.00668626]
["bitfinex","BTCUSD",1721610489580,0.00084,68193.0,68192.0,0.00668584]
["bitfinex","BTCUSD",1721610489742,0.00084,68193.0,68188.0,0.147576]
["bitfinex","BTCUSD",1721610489940,0.00084,68193.0,68192.0,0.00668584]
["bitfinex","BTCUSD",1721610490163,0.00084,68193.0,68192.0,0.146644]
["bitfinex","BTCUSD",1721610490408,0.00084,68193.0,68192.0,0.15332984]
["bitfinex","BTCUSD",1721610490796,0.00084,68193.0,68192.0,0.00668584]
["bitfinex","BTCUSD",1721610491197,0.00084,68193.0,68190.0,0.146648]
["bitfinex","BTCUSD",1721610491370,0.00084,68193.0,68192.0,0.00668584]
["bitfinex","BTCUSD",1721610491596,0.00084,68193.0,68191.0,0.15333226]
["bitfinex","BTCUSD",1721610491906,0.00084,68193.0,68192.0,0.00668584]
["bitfinex","BTCUSD",1721610494099,0.734052,68193.0,68192.0,0.00668584]
["bitfinex","BTCUSD",1721610494305,0.734052,68193.0,68188.0,0.000924]
["bitfinex","BTCUSD",1721610494306,0.146651,68189.0,68188.0,0.000924]
["bitfinex","BTCUSD",1721610495066,0.146648,68191.0,68188.0,0.000924]
["bitfinex","BTCUSD",1721610495482,0.146648,68191.0,68189.0,0.00668777]
["bitfinex","BTCUSD",1721610495683,0.00084,68193.0,68189.0,0.00668777]
["bitfinex","BTCUSD",1721610496020,0.00084,68193.0,68189.0,0.14688777]
["bitfinex","BTCUSD",1721610496223,0.00084,68193.0,68191.0,0.146646]
["bitfinex","BTCUSD",1721610496424,0.00084,68193.0,68189.0,0.29353777]
["bitfinex","BTCUSD",1721610496629,0.00084,68193.0,68192.0,0.00669234]
["bitfinex","BTCUSD",1721610496827,0.00084,68193.0,68191.0,0.146646]
["bitfinex","BTCUSD",1721610497006,0.00084,68193.0,68192.0,0.00669234]
["bitfinex","BTCUSD",1721610497408,0.00084,68193.0,68192.0,0.439933]
["bitfinex","BTCUSD",1721610497587,0.00084,68193.0,68192.0,0.44662534]
["bitfinex","BTCUSD",1721610497945,0.00084,68193.0,68192.0,0.73991434]
["bitfinex","BTCUSD",1721610498160,0.00084,68193.0,68192.0,0.76291434]
["bitfinex","BTCUSD",1721610499210,0.00084,68193.0,68192.0,1.11910334]
["bitfinex","BTCUSD",1721610499458,0.00084,68193.0,68192.0,1.51570991]
["bitfinex","BTCUSD",1721610499658,0.00084,68193.0,68192.0,1.85899891]
["bitfinex","BTCUSD",1721610500070,0.00084,68193.0,68192.0,1.95899891]
["bitfinex","BTCUSD",1721610500497,0.00084,68193.0,68192.0,2.07121648]
["bitfinex","BTCUSD",1721610500651,0.00084,68193.0,68192.0,2.0198787]
["bitfinex","BTCUSD",1721610501271,0.00084,68193.0,68192.0,2.20258087]
["bitfinex","BTCUSD",1721610501513,0.00084,68193.0,68192.0,2.0198787]
["bitfinex","BTCUSD",1721610502421,0.00084,68193.0,68192.0,2.13050125]
["bitfinex","BTCUSD",1721610502654,0.00084,68193.0,68192.0,2.31313339]
["bitfinex","BTCUSD",1721610502906,0.00084,68193.0,68192.0,2.13050125]
["bitfinex","BTCUSD",1721610503149,0.00084,68193.0,68192.0,2.31313316]
["bitfinex","BTCUSD",1721610503352,0.00084,68193.0,68192.0,2.13050125]
["bitfinex","BTCUSD",1721610503560,0.44373055,68211.0,68210.0,1.026242]
["bitfinex","BTCUSD",1721610503799,4.00037041,68212.0,68211.0,0.43981]
["bitfinex","BTCUSD",1721610504020,4.00037041,68212.0,68211.0,0.56155876]
["bitfinex","BTCUSD",1721610504232,4.00037041,68212.0,68211.0,1.17097276]
["bitfinex","BTCUSD",1721610504444,4.00037041,68212.0,68211.0,0.88442245]
["bitfinex","BTCUSD",1721610505015,4.00037041,68212.0,68211.0,1.17762945]
["bitfinex","BTCUSD",1721610505828,4.00037041,68212.0,68211.0,1.17762551]
["bitfinex","BTCUSD",1721610507946,4.00037041,68212.0,68211.0,0.88441851]
["bitfinex","BTCUSD",1721610508275,4.00037041,68212.0,68211.0,0.59121151]
["bitfinex","BTCUSD",1721610508480,4.00037041,68212.0,68211.0,0.29800451]
["bitfinex","BTCUSD",1721610508913,4.00037041,68212.0,68211.0,0.46281]
["bitfinex","BTCUSD",1721610509076,4.00037041,68212.0,68209.0,0.146606]
["bitfinex","BTCUSD",1721610509282,4.00037041,68212.0,68211.0,0.44643501]
["bitfinex","BTCUSD",1721610509491,4.00037041,68212.0,68211.0,0.56156104]
["bitfinex","BTCUSD",1721610509691,4.00037041,68212.0,68211.0,0.56818605]
["bitfinex","BTCUSD",1721610509886,4.00037041,68212.0,68211.0,0.27497905]
["bitfinex","BTCUSD",1721610510092,4.00037041,68212.0,68211.0,0.15322801]
["bitfinex","BTCUSD",1721610510294,4.00037041,68212.0,68211.0,0.46943501]
["bitfinex","BTCUSD",1721610510500,4.00037041,68212.0,68211.0,0.46281]
["bitfinex","BTCUSD",1721610510705,4.00037041,68212.0,68211.0,0.59118506]
["bitfinex","BTCUSD",1721610511311,4.00037041,68212.0,68211.0,0.88439206]
["bitfinex","BTCUSD",1721610511931,4.00037041,68212.0,68211.0,0.76264201]
["bitfinex","BTCUSD",1721610512125,4.00037041,68212.0,68211.0,0.88439161]
["bitfinex","BTCUSD",1721610513724,4.00037041,68212.0,68211.0,1.03141152]
["bitfinex","BTCUSD",1721610514042,4.00037041,68212.0,68211.0,1.09601152]
["bitfinex","BTCUSD",1721610514245,4.00037041,68212.0,68211.0,1.38921852]
["bitfinex","BTCUSD",1721610514648,4.00037041,68212.0,68211.0,1.47191852]
["bitfinex","BTCUSD",1721610515652,4.00037041,68212.0,68211.0,1.47191275]
["bitfinex","BTCUSD",1721610516914,4.00037041,68212.0,68211.0,1.52191275]
["bitfinex","BTCUSD",1721610517279,4.00037041,68212.0,68211.0,1.57191275]
["bitfinex","BTCUSD",1721610517593,4.00037041,68212.0,68211.0,1.52191275]
["bitfinex","BTCUSD",1721610518321,4.00037041,68212.0,68211.0,1.52190324]
["bitfinex","BTCUSD",1721610519103,4.00037041,68212.0,68211.0,1.63059507]
["bitfinex","BTCUSD",1721610519310,4.00037041,68212.0,68211.0,1.53059507]
["bitfinex","BTCUSD",1721610519752,4.00037041,68212.0,68211.0,1.87380207]
["bitfinex","BTCUSD",1721610519912,4.00037041,68212.0,68211.0,1.97380207]
["bitfinex","BTCUSD",1721610521359,4.00037041,68212.0,68211.0,1.85206775]
["bitfinex","BTCUSD",1721610521513,4.00037041,68212.0,68211.0,2.18449811]
["bitfinex","BTCUSD",1721610522335,4.00037041,68212.0,68211.0,2.2357697]
["bitfinex","BTCUSD",1721610522692,4.00037041,68212.0,68211.0,2.22813454]
["bitfinex","BTCUSD",1721610523135,4.00037041,68212.0,68211.0,2.41073009]
["bitfinex","BTCUSD",1721610523370,4.00037041,68212.0,68211.0,2.22813454]
["bitfinex","BTCUSD",1721610523783,4.00037041,68212.0,68211.0,2.36709366]
["bitfinex","BTCUSD",1721610523968,4.00037041,68212.0,68211.0,2.42795393]
["bitfinex","BTCUSD",1721610524161,4.00037041,68212.0,68211.0,2.41071717]
["bitfinex","BTCUSD",1721610524338,4.00037041,68212.0,68211.0,2.36709366]
["bitfinex","BTCUSD",1721610524516,4.00037041,68212.0,68211.0,2.42792997]
["bitfinex","BTCUSD",1721610526376,4.00037041,68212.0,68211.0,2.47155025]
["bitfinex","BTCUSD",1721610526991,4.00037041,68212.0,68211.0,2.72113697]
["bitfinex","BTCUSD",1721610527195,4.00037041,68212.0,68211.0,2.87573697]
["bitfinex","BTCUSD",1721610527432,4.00037041,68212.0,68211.0,3.44015948]
["bitfinex","BTCUSD",1721610527629,4.00037041,68212.0,68211.0,3.3528593]
["bitfinex","BTCUSD",1721610527803,4.00037041,68212.0,68211.0,3.46187312]
["bitfinex","BTCUSD",1721610527969,4.00037041,68212.0,68211.0,3.15758999]
["bitfinex","BTCUSD",1721610528193,4.00037041,68212.0,68211.0,3.35284798]
["bitfinex","BTCUSD",1721610529273,4.00037041,68212.0,68211.0,3.4618159]
["bitfinex","BTCUSD",1721610530715,4.00037041,68212.0,68211.0,3.46177948]
["bitfinex","BTCUSD",1721610530939,3.81950979,68212.0,68211.0,3.46177948]
["bitfinex","BTCUSD",1721610531109,2.47462221,68212.0,68211.0,3.64604036]
["bitfinex","BTCUSD",1721610531336,2.36966221,68212.0,68211.0,4.38941535]
["bitfinex","BTCUSD",1721610531512,2.31102221,68212.0,68211.0,4.39600185]
["bitfinex","BTCUSD",1721610532012,2.31102221,68212.0,68211.0,3.43530185]
["bitfinex","BTCUSD",1721610532547,2.31102221,68212.0,68211.0,3.54423412]
["bitfinex","BTCUSD",1721610532673,2.31102221,68212.0,68211.0,3.25102712]
["bitfinex","BTCUSD",1721610532879,2.31102221,68212.0,68211.0,2.62128785]
["bitfinex","BTCUSD",1721610533231,2.31102221,68212.0,68211.0,1.85094686]
["bitfinex","BTCUSD",1721610533431,2.31102221,68212.0,68211.0,2.14415386]
["bitfinex","BTCUSD",1721610533835,2.31102221,68212.0,68211.0,2.14419764]
["bitfinex","BTCUSD",1721610534814,2.31102221,68212.0,68211.0,2.16719764]
["bitfinex","BTCUSD",1721610535018,2.31102221,68212.0,68211.0,2.21719764]
["bitfinex","BTCUSD",1721610535819,2.31102221,68212.0,68211.0,2.16719764]
["bitfinex","BTCUSD",1721610536724,2.31102221,68212.0,68211.0,1.67669064]
["bitfinex","BTCUSD",1721610536888,2.31102221,68212.0,68211.0,1.67669582]
["bitfinex","BTCUSD",1721610538175,2.31102221,68212.0,68211.0,1.72669856]
["bitfinex","BTCUSD",1721610538376,2.31102221,68212.0,68211.0,2.21180556]
["bitfinex","BTCUSD",1721610538571,2.31102221,68212.0,68211.0,2.68897303]
["bitfinex","BTCUSD",1721610539284,2.31102221,68212.0,68211.0,2.41121503]
["bitfinex","BTCUSD",1721610539482,2.31102221,68212.0,68211.0,1.91223506]
["bitfinex","BTCUSD",1721610539882,2.31102221,68212.0,68211.0,1.80772706]
["bitfinex","BTCUSD",1721610540137,2.31102221,68212.0,68211.0,1.91858802]
["bitfinex","BTCUSD",1721610540247,2.31102221,68212.0,68211.0,1.86858802]
["bitfinex","BTCUSD",1721610540450,2.31102221,68212.0,68211.0,2.11719631]
["bitfinex","BTCUSD",1721610540665,2.31102221,68212.0,68211.0,1.72668802]
["bitfinex","BTCUSD",1721610540865,2.31102221,68212.0,68211.0,1.72035768]
["bitfinex","BTCUSD",1721610541663,2.31102221,68212.0,68211.0,1.67668802]
["bitfinex","BTCUSD",1721610542280,2.31102221,68212.0,68211.0,1.6158373]
["bitfinex","BTCUSD",1721610542425,2.31102221,68212.0,68211.0,2.0672792]
["bitfinex","BTCUSD",1721610542630,2.31102221,68212.0,68211.0,1.74223564]
["bitfinex","BTCUSD",1721610542631,2.37732221,68212.0,68211.0,1.74223564]
["bitfinex","BTCUSD",1721610542840,2.45402221,68212.0,68211.0,0.67681435]
["bitfinex","BTCUSD",1721610543052,2.45402221,68212.0,68211.0,0.97002135]
["bitfinex","BTCUSD",1721610543441,2.45402221,68212.0,68211.0,0.67681435]
["bitfinex","BTCUSD",1721610543646,2.45402221,68212.0,68211.0,0.66812252]
["bitfinex","BTCUSD",1721610544221,2.45402221,68212.0,68211.0,0.69112252]
["bitfinex","BTCUSD",1721610545234,2.45402221,68212.0,68211.0,0.12831252]
["bitfinex","BTCUSD",1721610545439,2.60062321,68212.0,68211.0,0.12175605]
["bitfinex","BTCUSD",1721610545679,2.60062321,68212.0,68200.0,0.04378982]
["bitfinex","BTCUSD",1721610545680,0.1432,68209.0,68203.0,0.29324]
["bitfinex","BTCUSD",1721610545886,0.1432,68209.0,68208.0,0.14661]
["bitfinex","BTCUSD",1721610546081,0.1432,68209.0,68208.0,0.56159093]
["bitfinex","BTCUSD",1721610546266,0.1432,68209.0,68208.0,0.26837093]
["bitfinex","BTCUSD",1721610546489,0.1432,68209.0,68208.0,0.27497411]
["bitfinex","BTCUSD",1721610546702,0.1432,68209.0,68208.0,0.14661]
["bitfinex","BTCUSD",1721610546956,0.1432,68209.0,68208.0,0.27497461]
["bitfinex","BTCUSD",1721610547156,0.1432,68209.0,68208.0,0.12836461]
["bitfinex","BTCUSD",1721610547577,0.1481,68209.0,68204.0,0.146618]
["bitfinex","BTCUSD",1721610547788,0.1481,68207.0,68199.0,0.00892079]
["bitfinex","BTCUSD",1721610547991,0.1481,68204.0,68200.0,0.43802294]
["bitfinex","BTCUSD",1721610548190,0.357316,68206.0,68201.0,0.12176894]
["bitfinex","BTCUSD",1721610548420,0.146619,68204.0,68198.0,0.4753]
["bitfinex","BTCUSD",1721610548620,0.0643,68201.0,68198.0,0.77730084]
["bitfinex","BTCUSD",1721610548846,0.0643,68201.0,68200.0,0.146626]
["bitfinex","BTCUSD",1721610549317,0.0643,68201.0,68200.0,0.439881]
["bitfinex","BTCUSD",1721610549531,0.0643,68201.0,68198.0,0.00873984]
["bitfinex","BTCUSD",1721610549731,0.0827,68200.0,68198.0,0.00873984]
["bitfinex","BTCUSD",1721610549927,0.1473,68200.0,68197.0,0.1]
["bitfinex","BTCUSD",1721610550288,0.1473,68200.0,68196.0,0.00876204]
["bitfinex","BTCUSD",1721610550627,0.1473,68200.0,68198.0,0.146631]
["bitfinex","BTCUSD",1721610551635,0.1473,68200.0,68196.0,0.146634]
["bitfinex","BTCUSD",1721610551843,0.0665,68199.0,68197.0,0.146633]
["bitfinex","BTCUSD",1721610552236,0.0665,68199.0,68198.0,0.146631]
["bitfinex","BTCUSD",1721610553166,0.0665,68199.0,68197.0,0.146632]
["bitfinex","BTCUSD",1721610553379,0.0665,68199.0,68198.0,0.146631]
["bitfinex","BTCUSD",1721610554862,0.0789,68198.0,68197.0,0.146633]
["bitfinex","BTCUSD",1721610555085,0.0789,68198.0,68193.0,0.01000753]
["bitfinex","BTCUSD",1721610555086,0.1433,68198.0,68193.0,0.000924]
["bitfinex","BTCUSD",1721610555423,0.0644,68196.0,68193.0,0.000924]
["bitfinex","BTCUSD",1721610555564,0.0644,68196.0,68194.0,0.146639]
["bitfinex","BTCUSD",1721610555771,0.0644,68196.0,68195.0,0.439914]
["bitfinex","BTCUSD",1721610555982,0.0644,68196.0,68195.0,0.73319]
["bitfinex","BTCUSD",1721610556180,0.0644,68196.0,68195.0,0.75619]
["bitfinex","BTCUSD",1721610556385,0.1396,68201.0,68200.0,0.439882]
["bitfinex","BTCUSD",1721610556584,0.1396,68210.0,68209.0,0.439824]
["bitfinex","BTCUSD",1721610557239,0.1396,68210.0,68209.0,0.44647605]
["bitfinex","BTCUSD",1721610557435,0.1396,68210.0,68209.0,0.15326005]
["bitfinex","BTCUSD",1721610557757,0.1396,68210.0,68209.0,0.44647605]
["bitfinex","BTCUSD",1721610560052,0.1396,68210.0,68209.0,0.15326005]
["bitfinex","BTCUSD",1721610560555,0.1396,68210.0,68209.0,0.44647605]
["bitfinex","BTCUSD",1721610561135,0.1396,68210.0,68209.0,0.73969205]
["bitfinex","BTCUSD",1721610561922,0.1457,68216.0,68211.0,1.026224]
["bitfinex","BTCUSD",1721610562153,0.1457,68216.0,68211.0,1.0558752]
["bitfinex","BTCUSD",1721610563883,0.002794,68229.0,68211.0,1.56030211]
["bitfinex","BTCUSD",1721610564011,0.0658,68230.0,68211.0,1.68204426]
["bitfinex","BTCUSD",1721610564451,0.0658,68230.0,68211.0,1.3246328]
["bitfinex","BTCUSD",1721610564452,0.2107,68229.0,68211.0,1.3246328]
["bitfinex","BTCUSD",1721610564689,0.082694,68231.0,68211.0,0.88440589]
["bitfinex","BTCUSD",1721610564690,0.0658,68214.0,68211.0,0.88440589]
["bitfinex","BTCUSD",1721610564895,0.0658,68214.0,68211.0,0.7626682]
["bitfinex","BTCUSD",1721610567306,0.0658,68214.0,68211.0,0.4694612]
["bitfinex","BTCUSD",1721610567959,0.0658,68214.0,68211.0,0.1532542]
["bitfinex","BTCUSD",1721610568268,0.0658,68214.0,68211.0,0.4464612]
["bitfinex","BTCUSD",1721610570316,0.0658,68214.0,68211.0,0.7396682]
["bitfinex","BTCUSD",1721610570729,0.0658,68214.0,68211.0,0.7626682]
["bitfinex","BTCUSD",1721610571360,0.0666,68219.0,68211.0,1.17762119]
["bitfinex","BTCUSD",1721610571698,0.2107,68229.0,68211.0,1.6828481]
["bitfinex","BTCUSD",1721610571699,0.0666,68229.0,68211.0,1.6828481]
["bitfinex","BTCUSD",1721610573081,0.0666,68229.0,68211.0,1.3896411]
["bitfinex","BTCUSD",1721610573325,0.0666,68229.0,68211.0,1.32463141]
["bitfinex","BTCUSD",1721610573326,0.0823,68220.0,68211.0,1.32463141]
["bitfinex","BTCUSD",1721610573752,0.0823,68220.0,68211.0,1.3246307]
["bitfinex","BTCUSD",1721610576227,0.0823,68220.0,68211.0,1.20289511]
["bitfinex","BTCUSD",1721610576426,0.0823,68220.0,68211.0,1.32463101]
["bitfinex","BTCUSD",1721610578524,0.144994,68231.0,68211.0,1.81213801]
["bitfinex","BTCUSD",1721610578741,0.002794,68230.0,68211.0,2.35030667]
["bitfinex","BTCUSD",1721610579141,0.002794,68230.0,68211.0,2.64593423]
["bitfinex","BTCUSD",1721610579366,0.002794,68230.0,68211.0,2.32089565]
["bitfinex","BTCUSD",1721610579635,0.002794,68230.0,68211.0,2.64590156]
["bitfinex","BTCUSD",1721610579821,0.002794,68230.0,68211.0,2.35269456]
["bitfinex","BTCUSD",1721610580059,0.002794,68230.0,68211.0,1.96211574]
["bitfinex","BTCUSD",1721610580262,0.002794,68230.0,68211.0,1.96303974]
["bitfinex","BTCUSD",1721610580817,0.002794,68230.0,68211.0,1.86303974]
["bitfinex","BTCUSD",1721610581019,0.0639,68219.0,68211.0,1.71873974]
["bitfinex","BTCUSD",1721610581439,0.0813,68218.0,68211.0,1.40253274]
["bitfinex","BTCUSD",1721610581898,0.0813,68218.0,68211.0,1.25551283]
["bitfinex","BTCUSD",1721610582104,2.37172221,68212.0,68211.0,0.0075752]
["bitfinex","BTCUSD",1721610582316,2.44962221,68212.0,68211.0,0.0075752]
["bitfinex","BTCUSD",1721610582647,2.44962221,68212.0,68211.0,0.000924]
["bitfinex","BTCUSD",1721610587416,2.44962221,68212.0,68211.0,0.44900313]
["bitfinex","BTCUSD",1721610588769,2.44962221,68212.0,68211.0,0.15579613]
["bitfinex","BTCUSD",1721610591352,2.44962221,68212.0,68211.0,0.44900313]
["bitfinex","BTCUSD",1721610593174,2.44962221,68212.0,68211.0,0.74221013]
["bitfinex","BTCUSD",1721610593749,2.44962221,68212.0,68211.0,0.44900313]
["bitfinex","BTCUSD",1721610595768,2.44943529,68212.0,68211.0,0.44900313]
["bitfinex","BTCUSD",1721610601805,2.31083529,68212.0,68211.0,0.74221013]
["bitfinex","BTCUSD",1721610602009,2.31083529,68212.0,68211.0,0.76521013]
["bitfinex","BTCUSD",1721610602442,2.31083529,68212.0,68211.0,1.05841713]
["bitfinex","BTCUSD",1721610602617,2.31083529,68212.0,68211.0,1.18015986]
["bitfinex","BTCUSD",1721610602858,2.31083529,68212.0,68211.0,1.32717977]
["bitfinex","BTCUSD",1721610603210,2.31083529,68212.0,68211.0,1.32718164]
["bitfinex","BTCUSD",1721610603416,2.31083529,68212.0,68211.0,1.18016173]
["bitfinex","BTCUSD",1721610603617,2.31083529,68212.0,68211.0,0.00919313]
["bitfinex","BTCUSD",1721610604012,2.31083529,68212.0,68211.0,0.147527]
["bitfinex","BTCUSD",1721610604287,2.31083529,68212.0,68211.0,0.440734]
["bitfinex","BTCUSD",1721610604499,2.31083529,68212.0,68211.0,0.74222252]
["bitfinex","BTCUSD",1721610604913,2.31083529,68212.0,68211.0,1.03542952]
["bitfinex","BTCUSD",1721610605098,2.31083529,68212.0,68211.0,1.05842952]
["bitfinex","BTCUSD",1721610610426,2.31083529,68212.0,68211.0,1.18018484]
["bitfinex","BTCUSD",1721610611071,2.31083529,68212.0,68211.0,0.88697784]
["bitfinex","BTCUSD",1721610611884,2.31183529,68212.0,68211.0,0.88697784]
["bitfinex","BTCUSD",1721610612085,2.31183529,68212.0,68211.0,0.13096084]
["bitfinex","BTCUSD",1721610612291,3.11203929,68212.0,68211.0,0.13096508]
["bitfinex","BTCUSD",1721610612502,3.11203929,68212.0,68211.0,0.000924]
["bitfinex","BTCUSD",1721610612503,2.81883629,68212.0,68211.0,0.000924]
["bitfinex","BTCUSD",1721610612673,3.11203929,68212.0,68211.0,0.000924]
["bitfinex","BTCUSD",1721610613361,2.81883629,68212.0,68211.0,0.000924]
["bitfinex","BTCUSD",1721610613782,2.60813629,68212.0,68211.0,0.000924]
["bitfinex","BTCUSD",1721610613987,2.60713629,68212.0,68211.0,0.000924]
["bitfinex","BTCUSD",1721610614975,2.61013629,68212.0,68211.0,0.000924]
["bitfinex","BTCUSD",1721610616834,2.60713629,68212.0,68211.0,0.000924]
["bitfinex","BTCUSD",1721610617313,2.62513629,68212.0,68211.0,0.001924]
["bitfinex","BTCUSD",1721610617556,2.61113629,68212.0,68211.0,0.000924]
["bitfinex","BTCUSD",1721610618078,2.61713629,68212.0,68211.0,0.001924]
["bitfinex","BTCUSD",1721610620066,2.32083529,68212.0,68211.0,0.001924]
["bitfinex","BTCUSD",1721610620284,2.32083529,68212.0,68211.0,0.734941]
["bitfinex","BTCUSD",1721610620482,2.32083529,68212.0,68211.0,0.74270715]
["bitfinex","BTCUSD",1721610620681,2.32083529,68212.0,68211.0,1.18067007]
["bitfinex","BTCUSD",1721610621586,2.32083529,68212.0,68211.0,1.05891415]
["bitfinex","BTCUSD",1721610621799,2.32083529,68212.0,68211.0,1.18066882]
["bitfinex","BTCUSD",1721610622362,2.32083529,68212.0,68211.0,0.57125081]
["bitfinex","BTCUSD",1721610622980,2.32083529,68212.0,68211.0,0.57125569]
["bitfinex","BTCUSD",1721610624348,2.32083529,68212.0,68211.0,0.44950015]
["bitfinex","BTCUSD",1721610627591,2.32083529,68212.0,68211.0,0.15629315]
["bitfinex","BTCUSD",1721610627792,2.40193529,68212.0,68211.0,0.15629315]
["bitfinex","BTCUSD",1721610628196,2.40193529,68212.0,68211.0,0.148527]
["bitfinex","BTCUSD",1721610628992,2.46453529,68212.0,68211.0,0.148527]
["bitfinex","BTCUSD",1721610629199,2.46453529,68212.0,68211.0,0.001924]
["bitfinex","BTCUSD",1721610633924,2.46053529,68212.0,68211.0,0.001924]
["bitfinex","BTCUSD",1721610634332,2.45853529,68212.0,68211.0,0.000924]
["bitfinex","BTCUSD",1721610634539,2.46053529,68212.0,68211.0,0.000924]
["bitfinex","BTCUSD",1721610634856,2.45853529,68212.0,68211.0,0.000924]
["bitfinex","BTCUSD",1721610635208,2.31583529,68212.0,68211.0,0.147527]
["bitfinex","BTCUSD",1721610635433,2.31483529,68212.0,68211.0,0.26928447]
["bitfinex","BTCUSD",1721610635638,2.31483529,68212.0,68211.0,0.27777721]
["bitfinex","BTCUSD",1721610635835,2.31683529,68212.0,68211.0,0.57098421]
["bitfinex","BTCUSD",1721610635992,2.31283529,68212.0,68211.0,0.57098421]
["bitfinex","BTCUSD",1721610636733,2.31283529,68212.0,68211.0,0.27777721]
["bitfinex","BTCUSD",1721610637119,2.31383529,68212.0,68211.0,0.27777721]
["bitfinex","BTCUSD",1721610637317,2.31383529,68212.0,68211.0,0.15601974]
["bitfinex","BTCUSD",1721610637595,2.31383529,68212.0,68211.0,0.27777637]
["bitfinex","BTCUSD",1721610637755,2.31383529,68212.0,68211.0,0.57098337]
["bitfinex","BTCUSD",1721610640440,2.31383529,68212.0,68211.0,0.44922674]
["bitfinex","BTCUSD",1721610640641,2.31383529,68212.0,68211.0,0.57098337]
["bitfinex","BTCUSD",1721610645962,2.31383529,68212.0,68211.0,0.86419037]
["bitfinex","BTCUSD",1721610646212,2.31383529,68212.0,68211.0,1.15739737]
["bitfinex","BTCUSD",1721610646621,2.31383529,68212.0,68211.0,1.80972428]
["bitfinex","BTCUSD",1721610646761,2.31283529,68212.0,68211.0,1.68796765]
["bitfinex","BTCUSD",1721610646963,2.31283529,68212.0,68211.0,1.87563185]
["bitfinex","BTCUSD",1721610647332,2.31383529,68212.0,68211.0,1.68796765]
["bitfinex","BTCUSD",1721610647617,2.31083529,68212.0,68211.0,2.22262433]
["bitfinex","BTCUSD",1721610647827,2.31083529,68212.0,68211.0,2.17262433]
["bitfinex","BTCUSD",1721610648039,2.31083529,68212.0,68211.0,2.27262433]
["bitfinex","BTCUSD",1721610648428,2.31083529,68212.0,68211.0,2.18476729]
["bitfinex","BTCUSD",1721610648611,2.31083529,68212.0,68211.0,2.23476729]
["bitfinex","BTCUSD",1721610649025,2.31083529,68212.0,68211.0,2.52955386]
["bitfinex","BTCUSD",1721610649236,2.31083529,68212.0,68211.0,2.47823484]
["bitfinex","BTCUSD",1721610649468,2.31083529,68212.0,68211.0,2.30468478]
["bitfinex","BTCUSD",1721610649763,2.31083529,68212.0,68211.0,2.4872861]
["bitfinex","BTCUSD",1721610649963,2.31083529,68212.0,68211.0,2.30464366]
["bitfinex","BTCUSD",1721610650098,2.31083529,68212.0,68211.0,2.48722988]
["bitfinex","BTCUSD",1721610650300,2.31083529,68212.0,68211.0,2.46435228]
["bitfinex","BTCUSD",1721610651446,2.31083529,68212.0,68211.0,2.35464366]
["bitfinex","BTCUSD",1721610651875,2.31083529,68212.0,68211.0,2.64785066]
["bitfinex","BTCUSD",1721610652085,2.31083529,68212.0,68211.0,2.75755928]
["bitfinex","BTCUSD",1721610652303,2.31083529,68212.0,68211.0,2.64785066]
["bitfinex","BTCUSD",1721610652523,2.31083529,68212.0,68211.0,2.78687131]
["bitfinex","BTCUSD",1721610652728,1.99168195,68212.0,68211.0,3.2757908]
["bitfinex","BTCUSD",1721610652971,1.94124906,68212.0,68211.0,3.27576024]
["bitfinex","BTCUSD",1721610653190,1.85428906,68212.0,68211.0,3.46813112]
["bitfinex","BTCUSD",1721610653355,1.70768906,68212.0,68211.0,3.2757141]
["bitfinex","BTCUSD",1721610653529,1.70668906,68212.0,68211.0,3.40725366]
["bitfinex","BTCUSD",1721610653729,1.70668906,68212.0,68211.0,3.2757141]
["bitfinex","BTCUSD",1721610654102,1.70768906,68212.0,68211.0,3.2757141]
["bitfinex","BTCUSD",1721610654493,1.67836906,68212.0,68211.0,3.2257141]
["bitfinex","BTCUSD",1721610654692,1.67836906,68212.0,68211.0,3.2757141]
["bitfinex","BTCUSD",1721610654871,1.67936906,68212.0,68211.0,3.2867141]
["bitfinex","BTCUSD",1721610655073,1.67836906,68212.0,68211.0,3.2757141]
["bitfinex","BTCUSD",1721610655275,1.59040906,68212.0,68211.0,3.2757141]
["bitfinex","BTCUSD",1721610655439,1.53276906,68212.0,68211.0,3.42025366]
["bitfinex","BTCUSD",1721610656094,1.53276906,68212.0,68211.0,3.35913782]
["bitfinex","BTCUSD",1721610656320,1.41548906,68212.0,68211.0,3.28864702]
["bitfinex","BTCUSD",1721610656520,1.38616906,68212.0,68211.0,3.28864702]
["bitfinex","BTCUSD",1721610656656,1.38616906,68212.0,68211.0,4.00864702]
["bitfinex","BTCUSD",1721610657327,1.29820906,68212.0,68211.0,3.82609884]
["bitfinex","BTCUSD",1721610657498,1.23956906,68212.0,68211.0,3.82609884]
["bitfinex","BTCUSD",1721610658285,1.15160906,68212.0,68211.0,3.82609884]
["bitfinex","BTCUSD",1721610658399,1.09296906,68212.0,68211.0,3.82609884]
["bitfinex","BTCUSD",1721610658598,1.09296906,68212.0,68211.0,3.05609884]
["bitfinex","BTCUSD",1721610658800,1.09296906,68212.0,68211.0,2.45390001]
["bitfinex","BTCUSD",1721610659119,1.09296906,68212.0,68211.0,2.43203566]
["bitfinex","BTCUSD",1721610659432,1.09296906,68212.0,68211.0,2.34454393]
["bitfinex","BTCUSD",1721610659635,1.09296906,68212.0,68211.0,1.9695731]
["bitfinex","BTCUSD",1721610659834,1.09296906,68212.0,68211.0,2.34457781]
["bitfinex","BTCUSD",1721610660038,1.09296906,68212.0,68211.0,1.9925731]
["bitfinex","BTCUSD",1721610660265,1.09296906,68212.0,68211.0,1.9817177]
["bitfinex","BTCUSD",1721610660464,1.09296906,68212.0,68211.0,2.02546861]
["bitfinex","BTCUSD",1721610661452,1.09296906,68212.0,68211.0,1.97548596]
["bitfinex","BTCUSD",1721610661661,1.09296906,68212.0,68211.0,1.98173676]
["bitfinex","BTCUSD",1721610661863,1.09296906,68212.0,68211.0,2.30676113]
["bitfinex","BTCUSD",1721610662060,1.09296906,68212.0,68211.0,2.43321764]
["bitfinex","BTCUSD",1721610662417,1.09296906,68212.0,68211.0,2.43320235]
["bitfinex","BTCUSD",1721610662540,1.09296906,68212.0,68211.0,2.15949239]
["bitfinex","BTCUSD",1721610662738,1.09296906,68212.0,68211.0,2.88949239]
["bitfinex","BTCUSD",1721610663043,1.09296906,68212.0,68211.0,2.98949239]
["bitfinex","BTCUSD",1721610663243,1.09296906,68212.0,68211.0,2.92388148]
["bitfinex","BTCUSD",1721610663744,1.09296906,68212.0,68211.0,3.28507746]
["bitfinex","BTCUSD",1721610663971,1.09296906,68212.0,68211.0,3.197598]
["bitfinex","BTCUSD",1721610664306,1.09096906,68212.0,68211.0,3.184598]
["bitfinex","BTCUSD",1721610664552,1.09096906,68212.0,68211.0,3.23919271]
["bitfinex","BTCUSD",1721610664553,1.09196906,68212.0,68211.0,3.23919271]
["bitfinex","BTCUSD",1721610664745,1.09196906,68212.0,68211.0,3.30004705]
["bitfinex","BTCUSD",1721610664946,1.09196906,68212.0,68211.0,3.59325405]
["bitfinex","BTCUSD",1721610665068,1.09196906,68212.0,68211.0,3.60725405]
["bitfinex","BTCUSD",1721610665267,1.09196906,68212.0,68211.0,3.51978624]
["bitfinex","BTCUSD",1721610665508,1.09196906,68212.0,68211.0,3.60725405]
["bitfinex","BTCUSD",1721610665715,1.09096906,68212.0,68211.0,3.59325405]
["bitfinex","BTCUSD",1721610666286,1.09196906,68212.0,68211.0,3.51978624]
["bitfinex","BTCUSD",1721610667089,1.09196906,68212.0,68211.0,3.22657924]
["bitfinex","BTCUSD",1721610667293,1.09196906,68212.0,68211.0,2.9466089]
["bitfinex","BTCUSD",1721610667491,1.09196906,68212.0,68211.0,1.47842063]
["bitfinex","BTCUSD",1721610667697,1.09196906,68212.0,68211.0,1.46925883]
["bitfinex","BTCUSD",1721610670758,1.09196906,68212.0,68211.0,1.46926473]
["bitfinex","BTCUSD",1721610671163,1.09196906,68212.0,68211.0,1.34753728]
["bitfinex","BTCUSD",1721610671371,1.09196906,68212.0,68211.0,1.46926473]
["bitfinex","BTCUSD",1721610673803,1.09196906,68212.0,68211.0,1.46926505]
["bitfinex","BTCUSD",1721610675634,1.09196906,68212.0,68211.0,1.07605805]
["bitfinex","BTCUSD",1721610676511,1.09096906,68212.0,68211.0,1.35526505]
["bitfinex","BTCUSD",1721610676962,1.09196906,68212.0,68211.0,1.24053728]
["bitfinex","BTCUSD",1721610677112,1.09196906,68212.0,68211.0,1.33427738]
["bitfinex","BTCUSD",1721610677475,1.09196906,68212.0,68211.0,1.33927738]
["bitfinex","BTCUSD",1721610677681,1.09196906,68212.0,68211.0,1.04107038]
["bitfinex","BTCUSD",1721610678013,1.09196906,68212.0,68211.0,1.04807038]
["bitfinex","BTCUSD",1721610679073,1.09096906,68212.0,68211.0,1.04107038]
["bitfinex","BTCUSD",1721610679255,1.09096906,68212.0,68211.0,1.04907038]
["bitfinex","BTCUSD",1721610679469,1.09196906,68212.0,68211.0,1.04907038]
["bitfinex","BTCUSD",1721610680011,1.09196906,68212.0,68211.0,0.92733028]
["bitfinex","BTCUSD",1721610680219,1.09196906,68212.0,68211.0,1.0490708]
["bitfinex","BTCUSD",1721610683100,1.09196906,68212.0,68211.0,0.58584389]
["bitfinex","BTCUSD",1721610683258,1.15766906,68212.0,68211.0,0.46410337]
["bitfinex","BTCUSD",1721610683468,1.15766906,68212.0,68211.0,0.58584398]
["bitfinex","BTCUSD",1721610683670,1.15766906,68212.0,68211.0,0.58584578]
["bitfinex","BTCUSD",1721610685610,1.23416906,68212.0,68211.0,0.46410337]
["bitfinex","BTCUSD",1721610685853,1.23416906,68212.0,68211.0,0.02429337]
["bitfinex","BTCUSD",1721610686140,1.23416906,68212.0,68211.0,0.17089637]
["bitfinex","BTCUSD",1721610686693,1.23416906,68212.0,68211.0,0.16240363]
["bitfinex","BTCUSD",1721610686905,1.23416906,68212.0,68211.0,0.02636914]
["bitfinex","BTCUSD",1721610687121,1.23416906,68212.0,68211.0,0.01580063]
["bitfinex","BTCUSD",1721610687330,1.23416906,68212.0,68211.0,0.02636914]
["bitfinex","BTCUSD",1721610687526,1.23416906,68212.0,68211.0,0.17297214]
["bitfinex","BTCUSD",1721610688861,1.38077006,68212.0,68211.0,0.02636914]
["bitfinex","BTCUSD",1721610689065,1.67397306,68212.0,68211.0,0.02636914]
["bitfinex","BTCUSD",1721610689304,1.96717606,68212.0,68211.0,0.01580063]
["bitfinex","BTCUSD",1721610689721,1.96617606,68212.0,68211.0,0.00780063]
["bitfinex","BTCUSD",1721610689925,1.96717606,68212.0,68211.0,0.01380063]
["bitfinex","BTCUSD",1721610690485,1.96717606,68212.0,68211.0,0.00080063]
["bitfinex","BTCUSD",1721610690486,1.96617606,68212.0,68211.0,0.00080063]
["bitfinex","BTCUSD",1721610690919,2.11919597,68212.0,68211.0,0.00080063]
["bitfinex","BTCUSD",1721610691325,2.41239897,68212.0,68211.0,0.00080063]
["bitfinex","BTCUSD",1721610691511,2.41239897,68212.0,68211.0,0.00180063]
["bitfinex","BTCUSD",1721610691512,2.7094208,68212.0,68211.0,0.00180063]
["bitfinex","BTCUSD",1721610691713,0.576094,68198.0,68197.0,0.4753]
["bitfinex","BTCUSD",1721610691912,0.146634,68197.0,68193.0,0.000924]
["bitfinex","BTCUSD",1721610692380,0.57522,68194.0,68193.0,0.000924]
["bitfinex","BTCUSD",1721610692549,0.8685,68194.0,68193.0,0.000924]
["bitfinex","BTCUSD",1721610692779,0.57522,68194.0,68193.0,0.000924]
["bitfinex","BTCUSD",1721610692938,0.8685,68194.0,68193.0,0.000924]
["bitfinex","BTCUSD",1721610693710,1.0793,68194.0,68193.0,0.000924]
["bitfinex","BTCUSD",1721610694113,1.0793,68194.0,68193.0,0.007924]
["bitfinex","BTCUSD",1721610694334,1.22631991,68194.0,68193.0,0.007924]
["bitfinex","BTCUSD",1721610694948,1.22631991,68194.0,68193.0,0.008924]
["bitfinex","BTCUSD",1721610695146,1.23731991,68194.0,68193.0,0.008924]
["bitfinex","BTCUSD",1721610695353,1.23731991,68194.0,68193.0,0.000924]
["bitfinex","BTCUSD",1721610695572,1.23731991,68194.0,68193.0,0.001924]
["bitfinex","BTCUSD",1721610695771,1.26131991,68194.0,68193.0,0.002924]
["bitfinex","BTCUSD",1721610696258,1.26131991,68194.0,68193.0,0.001924]
["bitfinex","BTCUSD",1721610696259,1.25131991,68194.0,68193.0,0.001924]
["bitfinex","BTCUSD",1721610696652,1.26531991,68194.0,68193.0,0.002924]
["bitfinex","BTCUSD",1721610701371,1.24031991,68194.0,68193.0,0.001924]
["bitfinex","BTCUSD",1721610701548,1.22631991,68194.0,68193.0,0.000924]
["bitfinex","BTCUSD",1721610701752,1.23831991,68194.0,68193.0,0.001924]
["bitfinex","BTCUSD",1721610701917,1.25131991,68194.0,68193.0,0.002924]
["bitfinex","BTCUSD",1721610702114,1.23931991,68194.0,68193.0,0.001924]
["bitfinex","BTCUSD",1721610702478,1.23831991,68194.0,68193.0,0.001924]
["bitfinex","BTCUSD",1721610702652,1.23831991,68194.0,68193.0,0.002924]
["bitfinex","BTCUSD",1721610702653,1.25131991,68194.0,68193.0,0.002924]
["bitfinex","BTCUSD",1721610706529,1.63274991,68194.0,68193.0,0.002924]
["bitfinex","BTCUSD",1721610706907,1.33946991,68194.0,68193.0,0.002924]
["bitfinex","BTCUSD",1721610707126,1.25131991,68194.0,68193.0,0.002924]
["bitfinex","BTCUSD",1721610707734,1.23931991,68194.0,68193.0,0.000924]
["bitfinex","BTCUSD",1721610707896,1.22631991,68194.0,68193.0,0.000924]
["bitfinex","BTCUSD",1721610708130,1.25031991,68194.0,68193.0,0.002924]
["bitfinex","BTCUSD",1721610708513,1.25031991,68194.0,68193.0,0.001924]
["bitfinex","BTCUSD",1721610708683,1.24831991,68194.0,68193.0,0.001924]
["bitfinex","BTCUSD",1721610709083,1.26131991,68194.0,68193.0,0.002924]
["bitfinex","BTCUSD",1721610709441,1.22631991,68194.0,68193.0,0.000924]
["bitfinex","BTCUSD",1721610709867,1.23931991,68194.0,68193.0,0.001924]
["bitfinex","BTCUSD",1721610710890,1.25031991,68194.0,68193.0,0.002924]
["bitfinex","BTCUSD",1721610711220,1.23931991,68194.0,68193.0,0.001924]
["bitfinex","BTCUSD",1721610711332,1.23931991,68194.0,68193.0,0.002924]
["bitfinex","BTCUSD",1721610711534,1.25031991,68194.0,68193.0,0.002924]
["bitfinex","BTCUSD",1721610711733,1.23731991,68194.0,68193.0,0.001924]
["bitfinex","BTCUSD",1721610711982,1.25031991,68194.0,68193.0,0.002924]
["bitfinex","BTCUSD",1721610712187,1.12766991,68194.0,68193.0,0.002924]
["bitfinex","BTCUSD",1721610712358,1.218257,68189.0,68188.0,0.000924]
["bitfinex","BTCUSD",1721610712560,1.44967691,68189.0,68188.0,0.000924]
["bitfinex","BTCUSD",1721610712758,1.53782691,68189.0,68188.0,0.000924]
["bitfinex","BTCUSD",1721610713445,1.68782691,68189.0,68188.0,0.000924]
["bitfinex","BTCUSD",1721610713866,1.69482691,68189.0,68188.0,0.001924]
["bitfinex","BTCUSD",1721610714056,1.64482691,68189.0,68188.0,0.001924]
["bitfinex","BTCUSD",1721610714264,1.77142691,68189.0,68188.0,0.001924]
["bitfinex","BTCUSD",1721610714846,1.77742691,68189.0,68188.0,0.000924]
["bitfinex","BTCUSD",1721610715045,1.82042691,68189.0,68188.0,0.000924]
["bitfinex","BTCUSD",1721610715233,1.78142691,68189.0,68188.0,0.001924]
["bitfinex","BTCUSD",1721610715436,1.79242691,68189.0,68188.0,0.001924]
["bitfinex","BTCUSD",1721610717267,1.84242691,68189.0,68188.0,0.001924]
["bitfinex","BTCUSD",1721610717507,1.79242691,68189.0,68188.0,0.001924]
["bitfinex","BTCUSD",1721610721286,2.14398956,68189.0,68188.0,0.001924]
["bitfinex","BTCUSD",1721610721481,2.43729156,68189.0,68188.0,0.001924]
["bitfinex","BTCUSD",1721610722508,1.94702691,68189.0,68188.0,0.001924]
["bitfinex","BTCUSD",1721610722678,1.94702691,68189.0,68188.0,0.000924]
["bitfinex","BTCUSD",1721610722679,1.91902691,68189.0,68188.0,0.000924]
["bitfinex","BTCUSD",1721610723081,1.93302691,68189.0,68188.0,0.001924]
["bitfinex","BTCUSD",1721610723296,1.94702691,68189.0,68188.0,0.001924]
["bitfinex","BTCUSD",1721610724252,2.00579291,68189.0,68188.0,0.001924]
["bitfinex","BTCUSD",1721610725411,2.01462757,68189.0,68188.0,0.001924]
["bitfinex","BTCUSD",1721610726626,2.21159022,68189.0,68188.0,0.001924]
["bitfinex","BTCUSD",1721610726828,2.50489222,68189.0,68188.0,0.001924]
["bitfinex","BTCUSD",1721610728498,0.211,68171.0,68169.0,0.000924]
["bitfinex","BTCUSD",1721610728723,0.146692,68170.0,68169.0,0.000924]
["bitfinex","BTCUSD",1721610729003,0.72499591,68170.0,68169.0,0.000924]
["bitfinex","BTCUSD",1721610729246,1.43568311,68170.0,68169.0,0.000924]
["bitfinex","BTCUSD",1721610729448,1.39991391,68170.0,68169.0,0.000924]
["bitfinex","BTCUSD",1721610730872,1.39991391,68170.0,68164.0,0.009218]
["bitfinex","BTCUSD",1721610730873,1.319667,68165.0,68164.0,0.009218]
["bitfinex","BTCUSD",1721610731061,0.581359,68162.0,68155.0,0.009218]
["bitfinex","BTCUSD",1721610731285,1.81963291,68162.0,68155.0,0.009218]
["bitfinex","BTCUSD",1721610731444,1.96043242,68162.0,68155.0,0.009218]
["bitfinex","BTCUSD",1721610731662,2.01043242,68162.0,68155.0,0.009218]
["bitfinex","BTCUSD",1721610732043,0.96366,68156.0,68155.0,0.009218]
["bitfinex","BTCUSD",1721610732250,1.11067991,68156.0,68155.0,0.009218]
["bitfinex","BTCUSD",1721610732474,0.821802,68152.0,68151.0,0.002]
["bitfinex","BTCUSD",1721610732674,0.821802,68152.0,68141.0,0.002]
["bitfinex","BTCUSD",1721610732675,0.14675,68143.0,68141.0,0.002]
["bitfinex","BTCUSD",1721610732895,1.54911991,68143.0,68141.0,0.002]
["bitfinex","BTCUSD",1721610733104,0.528425,68139.0,68132.0,9e-05]
["bitfinex","BTCUSD",1721610733433,1.39275,68133.0,68132.0,9e-05]
["bitfinex","BTCUSD",1721610733699,1.61546991,68133.0,68132.0,9e-05]
["bitfinex","BTCUSD",1721610733939,1.70259281,68133.0,68132.0,9e-05]
["bitfinex","BTCUSD",1721610734438,1.70259281,68133.0,68124.0,0.009207]
["bitfinex","BTCUSD",1721610734439,1.11561,68129.0,68124.0,0.009207]
["bitfinex","BTCUSD",1721610734675,1.26262991,68129.0,68128.0,0.000707]
["bitfinex","BTCUSD",1721610734901,1.65435281,68129.0,68128.0,0.000707]
["bitfinex","BTCUSD",1721610735159,1.26740675,68129.0,68128.0,0.000707]
["bitfinex","BTCUSD",1721610735386,1.31740675,68129.0,68128.0,0.000707]
["bitfinex","BTCUSD",1721610735884,1.33040675,68129.0,68128.0,0.000707]
["bitfinex","BTCUSD",1721610736794,1.28666991,68129.0,68128.0,0.000707]
["bitfinex","BTCUSD",1721610737166,1.29866991,68129.0,68128.0,0.000707]
["bitfinex","BTCUSD",1721610738069,0.80050991,68129.0,68128.0,0.000707]
["bitfinex","BTCUSD",1721610738269,1.09406991,68129.0,68128.0,0.000707]
["bitfinex","BTCUSD",1721610739541,1.54332513,68129.0,68128.0,0.000707]
["bitfinex","BTCUSD",1721610739841,1.31380248,68129.0,68128.0,0.000707]
["bitfinex","BTCUSD",1721610740038,1.36026746,68129.0,68128.0,0.000707]
["bitfinex","BTCUSD",1721610741112,1.02024248,68129.0,68128.0,0.000707]
["bitfinex","BTCUSD",1721610741336,0.51568248,68129.0,68128.0,0.000707]
["bitfinex","BTCUSD",1721610742476,0.80924248,68129.0,68128.0,0.000707]
["bitfinex","BTCUSD",1721610742826,0.025,68129.0,68128.0,0.000707]
["bitfinex","BTCUSD",1721610743232,0.61235991,68129.0,68128.0,0.000707]
["bitfinex","BTCUSD",1721610743432,0.90591991,68129.0,68128.0,0.000707]
["bitfinex","BTCUSD",1721610743696,0.60035991,68129.0,68128.0,0.000707]
["bitfinex","BTCUSD",1721610744011,0.59935991,68129.0,68128.0,0.000707]
["bitfinex","BTCUSD",1721610744216,0.15901991,68129.0,68128.0,0.000707]
["bitfinex","BTCUSD",1721610744814,0.16201991,68129.0,68128.0,0.000707]
["bitfinex","BTCUSD",1721610744997,0.015,68129.0,68128.0,0.15744742]
["bitfinex","BTCUSD",1721610745172,0.003,68129.0,68128.0,0.441054]
["bitfinex","BTCUSD",1721610745389,0.003,68129.0,68128.0,0.88247742]
["bitfinex","BTCUSD",1721610746358,0.003,68129.0,68128.0,0.97896684]
["bitfinex","BTCUSD",1721610746564,0.003,68129.0,68128.0,1.27253184]
["bitfinex","BTCUSD",1721610746565,0.006,68129.0,68128.0,1.27253184]
["bitfinex","BTCUSD",1721610746775,0.002794,68153.0,68146.0,0.0629]
["bitfinex","BTCUSD",1721610746776,0.00896858,68147.0,68146.0,0.0629]
["bitfinex","BTCUSD",1721610747200,0.002794,68151.0,68146.0,0.07283638]
["bitfinex","BTCUSD",1721610747448,0.14701991,68150.0,68146.0,0.07283638]
["bitfinex","BTCUSD",1721610747668,0.146741,68148.0,68146.0,0.00993638]
["bitfinex","BTCUSD",1721610747877,0.002794,68147.0,68146.0,0.00993638]
["bitfinex","BTCUSD",1721610748085,0.002794,68147.0,68144.0,0.146746]
["bitfinex","BTCUSD",1721610748302,0.106,68147.0,68143.0,0.146749]
["bitfinex","BTCUSD",1721610748510,0.106,68147.0,68145.0,0.00993689]
["bitfinex","BTCUSD",1721610748683,0.006,68147.0,68144.0,0.0099374]
["bitfinex","BTCUSD",1721610748905,0.006,68147.0,68146.0,0.00993638]
["bitfinex","BTCUSD",1721610749055,0.006,68147.0,68145.0,0.00993689]
["bitfinex","BTCUSD",1721610749056,0.146743,68146.0,68145.0,0.00993689]
["bitfinex","BTCUSD",1721610749256,0.146755,68141.0,68132.0,0.0651]
["bitfinex","BTCUSD",1721610749457,0.94499391,68146.0,68132.0,0.0651]
["bitfinex","BTCUSD",1721610749458,0.002794,68140.0,68134.0,0.146768]
["bitfinex","BTCUSD",1721610749657,0.002794,68144.0,68138.0,0.146759]
["bitfinex","BTCUSD",1721610749859,0.14701991,68143.0,68137.0,0.146761]
["bitfinex","BTCUSD",1721610750065,0.006,68147.0,68143.0,0.146749]
["bitfinex","BTCUSD",1721610750294,0.006,68147.0,68146.0,0.733717]
["bitfinex","BTCUSD",1721610750674,0.00889756,68156.0,68152.0,0.146728]
["bitfinex","BTCUSD",1721610750792,0.15591747,68156.0,68152.0,0.146728]
["bitfinex","BTCUSD",1721610750991,0.14701991,68156.0,68153.0,0.00989426]
["bitfinex","BTCUSD",1721610751233,0.293418,68162.0,68153.0,0.00989426]
["bitfinex","BTCUSD",1721610751435,0.29373191,68161.0,68153.0,0.15662226]
["bitfinex","BTCUSD",1721610751684,0.14701991,68161.0,68154.0,0.146724]
["bitfinex","BTCUSD",1721610751903,0.014,68156.0,68154.0,0.146724]
["bitfinex","BTCUSD",1721610752097,0.1,68160.0,68155.0,0.00989324]
["bitfinex","BTCUSD",1721610752396,0.002794,68159.0,68155.0,0.15661724]
["bitfinex","BTCUSD",1721610752742,0.002794,68159.0,68155.0,0.00989324]
["bitfinex","BTCUSD",1721610753145,0.002794,68159.0,68153.0,0.146728]
["bitfinex","BTCUSD",1721610753373,0.002794,68159.0,68156.0,0.15661373]
["bitfinex","BTCUSD",1721610753573,0.002794,68159.0,68156.0,0.146721]
["bitfinex","BTCUSD",1721610753772,0.002794,68159.0,68157.0,0.00989223]
["bitfinex","BTCUSD",1721610753980,0.1,68160.0,68157.0,0.00989223]
["bitfinex","BTCUSD",1721610754318,0.014,68159.0,68147.0,0.29348]
["bitfinex","BTCUSD",1721610754529,0.014,68159.0,68150.0,0.146733]
["bitfinex","BTCUSD",1721610754530,0.002794,68157.0,68150.0,0.146733]
["bitfinex","BTCUSD",1721610754698,0.002794,68158.0,68150.0,0.146733]
["bitfinex","BTCUSD",1721610754902,0.06426882,68158.0,68150.0,0.146733]
["bitfinex","BTCUSD",1721610755106,0.21098582,68158.0,68150.0,0.146733]
["bitfinex","BTCUSD",1721610755314,0.06426882,68158.0,68150.0,0.146733]
["bitfinex","BTCUSD",1721610755467,0.16426882,68158.0,68151.0,0.146732]
["bitfinex","BTCUSD",1721610755849,0.014,68157.0,68151.0,0.146732]
["bitfinex","BTCUSD",1721610756049,0.014,68157.0,68132.0,0.343545]
["bitfinex","BTCUSD",1721610756050,0.002794,68156.0,68150.0,0.293469]
["bitfinex","BTCUSD",1721610756183,0.002794,68156.0,68153.0,0.146726]
["bitfinex","BTCUSD",1721610756388,0.002794,68156.0,68154.0,0.00987998]
["bitfinex","BTCUSD",1721610756611,0.014,68157.0,68154.0,0.00987998]
["bitfinex","BTCUSD",1721610757217,0.027,68157.0,68154.0,0.00987998]
["bitfinex","BTCUSD",1721610757558,0.027,68157.0,68150.0,0.146734]
["bitfinex","BTCUSD",1721610757559,0.002794,68156.0,68150.0,0.146734]
["bitfinex","BTCUSD",1721610757757,0.002794,68156.0,68155.0,0.00987948]
["bitfinex","BTCUSD",1721610757956,0.246713,68160.0,68152.0,0.14673]
["bitfinex","BTCUSD",1721610757957,0.149509,68159.0,68152.0,0.14673]
["bitfinex","BTCUSD",1721610758164,0.013,68157.0,68155.0,0.00987948]
["bitfinex","BTCUSD",1721610758363,0.002794,68156.0,68152.0,0.14673]
["bitfinex","BTCUSD",1721610758575,0.1,68158.0,68149.0,0.293471]
["bitfinex","BTCUSD",1721610758814,0.012,68156.0,68151.0,0.146732]
["bitfinex","BTCUSD",1721610759036,0.012,68156.0,68145.0,0.440232]
["bitfinex","BTCUSD",1721610759222,0.012,68156.0,68139.0,0.293516]
["bitfinex","BTCUSD",1721610759223,0.146733,68151.0,68139.0,0.293516]
["bitfinex","BTCUSD",1721610759427,0.07348942,68154.0,68138.0,0.0609]
["bitfinex","BTCUSD",1721610759428,0.14981391,68150.0,68138.0,0.0609]
["bitfinex","BTCUSD",1721610759601,0.146746,68145.0,68139.0,0.12187705]
["bitfinex","BTCUSD",1721610759803,0.29629,68144.0,68140.0,0.12187705]
["bitfinex","BTCUSD",1721610760005,0.14675,68143.0,68138.0,0.0609]
["bitfinex","BTCUSD",1721610760382,0.29629,68144.0,68133.0,0.0634]
["bitfinex","BTCUSD",1721610760383,0.146756,68140.0,68133.0,0.0634]
["bitfinex","BTCUSD",1721610760575,0.002794,68139.0,68136.0,0.146764]
["bitfinex","BTCUSD",1721610760721,0.11675289,68156.0,68134.0,0.41542229]
["bitfinex","BTCUSD",1721610760722,0.146751,68143.0,68135.0,0.146766]
["bitfinex","BTCUSD",1721610760908,0.002794,68142.0,68135.0,0.146766]
["bitfinex","BTCUSD",1721610761520,0.002794,68142.0,68134.0,0.293536]
["bitfinex","BTCUSD",1721610761725,0.002794,68142.0,68138.0,0.146759]
["bitfinex","BTCUSD",1721610761929,0.007,68143.0,68138.0,0.146759]
["bitfinex","BTCUSD",1721610762130,0.007794,68142.0,68133.0,0.0634]
["bitfinex","BTCUSD",1721610762394,0.007794,68142.0,68135.0,0.146766]
["bitfinex","BTCUSD",1721610762606,0.154546,68142.0,68135.0,0.146766]
["bitfinex","BTCUSD",1721610763630,0.149546,68142.0,68135.0,0.146766]
["bitfinex","BTCUSD",1721610763946,0.007794,68142.0,68134.0,0.293538]
["bitfinex","BTCUSD",1721610764082,0.005,68142.0,68140.0,0.146756]
["bitfinex","BTCUSD",1721610764283,0.006,68142.0,68140.0,0.146756]
["bitfinex","BTCUSD",1721610764471,0.006,68142.0,68139.0,0.146758]
["bitfinex","BTCUSD",1721610764673,0.005,68142.0,68139.0,0.146758]
["bitfinex","BTCUSD",1721610765092,0.006,68142.0,68139.0,0.146758]
["bitfinex","BTCUSD",1721610765301,0.002794,68144.0,68137.0,0.146762]
["bitfinex","BTCUSD",1721610765502,0.005,68142.0,68137.0,0.146762]
["bitfinex","BTCUSD",1721610765700,0.008,68142.0,68138.0,0.146759]
["bitfinex","BTCUSD",1721610766074,0.005,68142.0,68138.0,0.146759]
["bitfinex","BTCUSD",1721610766204,0.008,68142.0,68138.0,0.146759]
["bitfinex","BTCUSD",1721610766419,0.008,68142.0,68136.0,0.293529]
["bitfinex","BTCUSD",1721610766643,0.003,68142.0,68133.0,0.356943]
["bitfinex","BTCUSD",1721610766847,0.003,68142.0,68140.0,0.146756]
["bitfinex","BTCUSD",1721610767045,0.006,68142.0,68139.0,0.146757]
["bitfinex","BTCUSD",1721610767223,0.006,68142.0,68137.0,0.293525]
["bitfinex","BTCUSD",1721610767418,0.003,68142.0,68137.0,0.293525]
["bitfinex","BTCUSD",1721610767624,0.003,68142.0,68141.0,0.146754]
["bitfinex","BTCUSD",1721610767942,0.004,68142.0,68141.0,0.146754]
["bitfinex","BTCUSD",1721610768152,0.001,68142.0,68141.0,0.146754]
["bitfinex","BTCUSD",1721610768350,0.002794,68146.0,68141.0,0.146754]
["bitfinex","BTCUSD",1721610768559,0.004,68142.0,68141.0,0.146754]
["bitfinex","BTCUSD",1721610768760,0.001,68142.0,68141.0,0.146754]
["bitfinex","BTCUSD",1721610769175,0.003,68142.0,68141.0,0.146754]
["bitfinex","BTCUSD",1721610769755,0.003,68142.0,68141.0,0.440263]
["bitfinex","BTCUSD",1721610769981,0.003,68142.0,68141.0,1.31776032]
["bitfinex","BTCUSD",1721610770352,0.002,68142.0,68141.0,1.31776032]
["bitfinex","BTCUSD",1721610770758,0.003,68142.0,68141.0,1.31776032]
["bitfinex","BTCUSD",1721610771003,0.003,68142.0,68141.0,1.31775626]
["bitfinex","BTCUSD",1721610771426,0.002794,68155.0,68149.0,0.146736]
["bitfinex","BTCUSD",1721610771628,0.002794,68155.0,68150.0,0.00989991]
["bitfinex","BTCUSD",1721610772029,0.002794,68155.0,68150.0,0.15663391]
["bitfinex","BTCUSD",1721610772244,0.1419,68157.0,68150.0,0.15663391]
["bitfinex","BTCUSD",1721610772397,0.002794,68156.0,68150.0,0.15663391]
["bitfinex","BTCUSD",1721610772772,0.012,68155.0,68150.0,0.15663391]
["bitfinex","BTCUSD",1721610773148,0.28862,68157.0,68150.0,0.15663391]
["bitfinex","BTCUSD",1721610773408,0.012,68155.0,68150.0,0.15663391]
["bitfinex","BTCUSD",1721610773616,0.158724,68155.0,68150.0,0.00989991]
["bitfinex","BTCUSD",1721610773843,0.002794,68154.0,68150.0,0.00989991]
["bitfinex","BTCUSD",1721610774051,0.002794,68154.0,68149.0,0.146736]
["bitfinex","BTCUSD",1721610774254,0.002794,68154.0,68151.0,0.0098994]
["bitfinex","BTCUSD",1721610774731,0.002794,68154.0,68152.0,0.00988954]
["bitfinex","BTCUSD",1721610775162,0.293457,68153.0,68142.0,0.293503]
["bitfinex","BTCUSD",1721610775405,0.002794,68152.0,68144.0,0.146746]
["bitfinex","BTCUSD",1721610775633,0.146733,68151.0,68145.0,0.12187397]
["bitfinex","BTCUSD",1721610775882,0.146733,68151.0,68146.0,0.12187397]
["bitfinex","BTCUSD",1721610775883,0.002794,68150.0,68146.0,0.12187397]
["bitfinex","BTCUSD",1721610776132,0.002794,68150.0,68147.0,0.12187397]
["bitfinex","BTCUSD",1721610776341,0.002794,68150.0,68147.0,0.146741]
["bitfinex","BTCUSD",1721610776491,0.002794,68152.0,68148.0,0.12187354]
["bitfinex","BTCUSD",1721610776698,0.009,68153.0,68145.0,0.293491]
["bitfinex","BTCUSD",1721610776899,0.009,68153.0,68147.0,0.146741]
["bitfinex","BTCUSD",1721610777103,0.155728,68153.0,68148.0,0.12187336]
["bitfinex","BTCUSD",1721610777306,0.155728,68153.0,68145.0,0.146744]
["bitfinex","BTCUSD",1721610777598,0.002794,68152.0,68146.0,0.146743]
["bitfinex","BTCUSD",1721610777784,0.002794,68152.0,68147.0,0.12187337]
["bitfinex","BTCUSD",1721610778001,0.017,68153.0,68149.0,0.146736]
["bitfinex","BTCUSD",1721610778202,0.007,68151.0,68144.0,0.293496]
["bitfinex","BTCUSD",1721610778415,0.008,68153.0,68148.0,0.146738]
["bitfinex","BTCUSD",1721610778611,0.146724,68155.0,68148.0,0.146738]
["bitfinex","BTCUSD",1721610778759,0.293438,68158.0,68149.0,0.146737]
["bitfinex","BTCUSD",1721610778760,0.009,68153.0,68149.0,0.146737]
["bitfinex","BTCUSD",1721610778961,0.002794,68156.0,68149.0,0.146737]
["bitfinex","BTCUSD",1721610779396,0.002794,68156.0,68150.0,0.146734]
["bitfinex","BTCUSD",1721610779556,0.009,68153.0,68150.0,0.146734]
["bitfinex","BTCUSD",1721610779768,0.009,68153.0,68148.0,0.293478]
["bitfinex","BTCUSD",1721610779769,0.009,68153.0,68151.0,0.146731]
["bitfinex","BTCUSD",1721610779999,0.007,68152.0,68151.0,0.146731]
["bitfinex","BTCUSD",1721610780420,0.002794,68157.0,68156.0,0.146722]
["bitfinex","BTCUSD",1721610780629,0.002794,68167.0,68156.0,0.1218578]
["bitfinex","BTCUSD",1721610780826,0.002794,68167.0,68159.0,0.146715]
["bitfinex","BTCUSD",1721610781071,0.146701,68166.0,68160.0,0.1218578]
["bitfinex","BTCUSD",1721610781275,0.146701,68166.0,68159.0,0.146715]
["bitfinex","BTCUSD",1721610781515,0.14671,68162.0,68160.0,0.12184746]
["bitfinex","BTCUSD",1721610781717,0.146706,68164.0,68156.0,0.14672]
["bitfinex","BTCUSD",1721610781917,0.146706,68164.0,68157.0,0.26857144]
["bitfinex","BTCUSD",1721610781918,0.002794,68163.0,68157.0,0.26857144]
["bitfinex","BTCUSD",1721610782135,0.149502,68163.0,68155.0,0.293448]
["bitfinex","BTCUSD",1721610782274,0.293401,68166.0,68157.0,0.146719]
["bitfinex","BTCUSD",1721610782494,0.146705,68164.0,68158.0,0.146717]
["bitfinex","BTCUSD",1721610782690,0.446103,68166.0,68158.0,0.146717]
["bitfinex","BTCUSD",1721610782878,0.149498,68165.0,68158.0,0.146717]
["bitfinex","BTCUSD",1721610783096,0.146704,68165.0,68158.0,0.146717]
["bitfinex","BTCUSD",1721610783297,0.002,68163.0,68158.0,0.146717]
["bitfinex","BTCUSD",1721610784475,0.002,68163.0,68160.0,0.146713]
["bitfinex","BTCUSD",1721610784720,0.004,68165.0,68150.0,0.1413]
["bitfinex","BTCUSD",1721610784897,0.006,68166.0,68162.0,0.1413]
["bitfinex","BTCUSD",1721610785106,0.149484,68171.0,68164.0,0.146703]
["bitfinex","BTCUSD",1721610785597,0.002794,68169.0,68162.0,0.1413]
["bitfinex","BTCUSD",1721610785939,0.20761991,68172.0,68163.0,0.146706]
["bitfinex","BTCUSD",1721610786153,0.006,68166.0,68163.0,0.146706]
["bitfinex","BTCUSD",1721610786355,0.006,68166.0,68164.0,0.00986098]
["bitfinex","BTCUSD",1721610786556,0.004,68165.0,68164.0,0.00986098]
["bitfinex","BTCUSD",1721610786957,0.002794,68169.0,68160.0,0.146712]
["bitfinex","BTCUSD",1721610787157,0.002794,68169.0,68164.0,0.00986098]
["bitfinex","BTCUSD",1721610787434,0.005,68166.0,68161.0,0.146711]
["bitfinex","BTCUSD",1721610787638,0.005,68166.0,68165.0,0.00986047]
["bitfinex","BTCUSD",1721610787828,0.005,68166.0,68149.0,0.0623]
["bitfinex","BTCUSD",1721610787829,0.146727,68154.0,68149.0,0.0623]
["bitfinex","BTCUSD",1721610788008,0.293433,68159.0,68151.0,0.146731]
["bitfinex","BTCUSD",1721610788009,0.14672,68157.0,68151.0,0.146731]
["bitfinex","BTCUSD",1721610788211,0.14672,68157.0,68150.0,0.146734]
["bitfinex","BTCUSD",1721610788413,0.14672,68157.0,68140.0,0.293513]
["bitfinex","BTCUSD",1721610788414,0.1474,68153.0,68144.0,0.0623]
["bitfinex","BTCUSD",1721610788593,0.293469,68151.0,68145.0,0.12186602]
["bitfinex","BTCUSD",1721610788776,0.146739,68148.0,68141.0,0.146753]
["bitfinex","BTCUSD",1721610788973,0.002794,68147.0,68141.0,0.146753]
["bitfinex","BTCUSD",1721610789204,0.002794,68147.0,68140.0,0.0623]
["bitfinex","BTCUSD",1721610789205,0.44086,68153.0,68144.0,0.146747]
["bitfinex","BTCUSD",1721610789411,0.002794,68152.0,68146.0,0.146741]
["bitfinex","BTCUSD",1721610789614,0.002794,68152.0,68140.0,0.0623]
["bitfinex","BTCUSD",1721610789879,0.002794,68156.0,68150.0,0.0784]
["bitfinex","BTCUSD",1721610790085,0.002794,68161.0,68155.0,0.146724]
["bitfinex","BTCUSD",1721610790235,0.002794,68161.0,68156.0,0.146721]
["bitfinex","BTCUSD",1721610790731,0.002794,68162.0,68157.0,0.023]
["bitfinex","BTCUSD",1721610790958,0.149492,68167.0,68160.0,0.146712]
["bitfinex","BTCUSD",1721610791214,0.149493,68167.0,68160.0,0.146712]
["bitfinex","BTCUSD",1721610791431,0.149493,68167.0,68158.0,0.293432]
["bitfinex","BTCUSD",1721610791432,0.146701,68166.0,68159.0,0.146714]
["bitfinex","BTCUSD",1721610791680,0.002794,68165.0,68164.0,0.146705]
["bitfinex","BTCUSD",1721610791922,0.0603,68173.0,68160.0,0.023]
["bitfinex","BTCUSD",1721610791923,0.29650191,68172.0,68165.0,0.146702]
["bitfinex","BTCUSD",1721610792153,0.002794,68172.0,68161.0,0.0819]
["bitfinex","BTCUSD",1721610792358,0.0759,68174.0,68162.0,0.0896]
["bitfinex","BTCUSD",1721610792555,0.014,68167.0,68166.0,0.1467]
["bitfinex","BTCUSD",1721610792763,0.014,68167.0,68166.0,0.440101]
["bitfinex","BTCUSD",1721610793090,0.028,68167.0,68166.0,0.440101]
["bitfinex","BTCUSD",1721610793293,0.014,68167.0,68166.0,0.733502]
["bitfinex","BTCUSD",1721610793568,0.002794,68183.0,68178.0,0.146674]
["bitfinex","BTCUSD",1721610793718,0.002794,68183.0,68166.0,0.316401]
["bitfinex","BTCUSD",1721610793719,0.14701991,68182.0,68166.0,0.316401]
["bitfinex","BTCUSD",1721610793875,0.14701991,68182.0,68176.0,0.146678]
["bitfinex","BTCUSD",1721610794086,0.0603,68186.0,68179.0,0.146671]
["bitfinex","BTCUSD",1721610794285,0.0603,68186.0,68177.0,0.29335]
["bitfinex","BTCUSD",1721610794493,0.0603,68186.0,68179.0,0.293345]
["bitfinex","BTCUSD",1721610794733,0.0603,68186.0,68180.0,0.29334]
["bitfinex","BTCUSD",1721610794938,0.014,68183.0,68182.0,0.146666]
["bitfinex","BTCUSD",1721610795136,0.014,68183.0,68182.0,0.439998]
["bitfinex","BTCUSD",1721610795292,0.014,68183.0,68182.0,0.73333]
["bitfinex","BTCUSD",1721610795905,0.014,68183.0,68182.0,0.439998]
["bitfinex","BTCUSD",1721610796106,0.014,68183.0,68182.0,0.146666]
["bitfinex","BTCUSD",1721610796332,0.014,68183.0,68180.0,0.146668]
["bitfinex","BTCUSD",1721610796506,0.14665,68190.0,68181.0,0.146667]
["bitfinex","BTCUSD",1721610796761,0.146657,68186.0,68179.0,0.146672]
["bitfinex","BTCUSD",1721610796955,0.07808734,68192.0,68179.0,0.146672]
["bitfinex","BTCUSD",1721610797157,0.014,68186.0,68180.0,0.146669]
["bitfinex","BTCUSD",1721610797780,0.146653,68188.0,68181.0,0.146668]
["bitfinex","BTCUSD",1721610798141,0.003,68186.0,68181.0,0.146668]
["bitfinex","BTCUSD",1721610798344,0.207373,68179.0,68172.0,0.146687]
["bitfinex","BTCUSD",1721610798545,0.002794,68178.0,68165.0,0.556]
["bitfinex","BTCUSD",1721610798673,0.002794,68178.0,68165.0,0.4753]
["bitfinex","BTCUSD",1721610799174,0.002794,68178.0,68167.0,0.293395]
["bitfinex","BTCUSD",1721610799391,0.002794,68178.0,68174.0,0.146682]
["bitfinex","BTCUSD",1721610799590,0.149468,68179.0,68172.0,0.146686]
["bitfinex","BTCUSD",1721610799784,0.013,68178.0,68172.0,0.146686]
["bitfinex","BTCUSD",1721610800040,0.146674,68179.0,68172.0,0.146686]
["bitfinex","BTCUSD",1721610800182,0.002794,68178.0,68172.0,0.146686]
["bitfinex","BTCUSD",1721610800386,0.014,68178.0,68172.0,0.146686]
["bitfinex","BTCUSD",1721610800625,0.028,68178.0,68172.0,0.146686]
["bitfinex","BTCUSD",1721610800825,0.028,68178.0,68173.0,0.146685]
["bitfinex","BTCUSD",1721610800826,0.014,68178.0,68173.0,0.146685]
["bitfinex","BTCUSD",1721610801182,0.228272,68180.0,68173.0,0.146685]
["bitfinex","BTCUSD",1721610801389,0.014,68178.0,68174.0,0.01101053]
["bitfinex","BTCUSD",1721610801767,0.160676,68178.0,68171.0,0.146688]
["bitfinex","BTCUSD",1721610801992,0.146677,68177.0,68175.0,0.01100995]
["bitfinex","BTCUSD",1721610802195,0.014,68178.0,68168.0,0.146695]
["bitfinex","BTCUSD",1721610802196,0.14668,68176.0,68168.0,0.146695]
["bitfinex","BTCUSD",1721610802406,0.14668,68176.0,68165.0,0.622002]
["bitfinex","BTCUSD",1721610802407,0.208888,68172.0,68165.0,0.622002]
["bitfinex","BTCUSD",1721610802815,0.0622,68172.0,68166.0,0.1467]
["bitfinex","BTCUSD",1721610803070,0.0622,68172.0,68165.0,0.4753]
["bitfinex","BTCUSD",1721610803362,0.013,68176.0,68169.0,0.293388]
["bitfinex","BTCUSD",1721610803498,0.013,68176.0,68172.0,0.146687]
["bitfinex","BTCUSD",1721610804349,0.0816,68180.0,68173.0,0.146684]
["bitfinex","BTCUSD",1721610804553,0.002794,68179.0,68173.0,0.146684]
["bitfinex","BTCUSD",1721610804965,0.149466,68179.0,68171.0,0.146688]
["bitfinex","BTCUSD",1721610805170,0.146674,68178.0,68171.0,0.146688]
["bitfinex","BTCUSD",1721610805374,0.002794,68177.0,68171.0,0.146688]
["bitfinex","BTCUSD",1721610805593,0.149471,68177.0,68170.0,0.023]
["bitfinex","BTCUSD",1721610805799,0.007,68176.0,68170.0,0.146691]
["bitfinex","BTCUSD",1721610806193,0.002794,68175.0,68170.0,0.146691]
["bitfinex","BTCUSD",1721610806399,0.156473,68176.0,68168.0,0.023]
["bitfinex","BTCUSD",1721610806658,0.149473,68176.0,68168.0,0.023]
["bitfinex","BTCUSD",1721610807240,0.156473,68176.0,68169.0,0.146694]
["bitfinex","BTCUSD",1721610807444,0.005,68175.0,68169.0,0.146694]
["bitfinex","BTCUSD",1721610808797,0.14669,68171.0,68165.0,0.4753]
["bitfinex","BTCUSD",1721610809018,0.293367,68174.0,68165.0,0.622001]
["bitfinex","BTCUSD",1721610809218,0.14669,68171.0,68165.0,0.4753]
["bitfinex","BTCUSD",1721610809435,0.002794,68170.0,68165.0,0.4753]
["bitfinex","BTCUSD",1721610809682,0.14669,68171.0,68165.0,0.4753]
["bitfinex","BTCUSD",1721610809923,0.146691,68171.0,68165.0,0.4753]
["bitfinex","BTCUSD",1721610810112,0.0672,68175.0,68158.0,0.146716]
["bitfinex","BTCUSD",1721610810113,0.146703,68165.0,68158.0,0.146716]
["bitfinex","BTCUSD",1721610810282,0.146705,68164.0,68157.0,0.146718]
["bitfinex","BTCUSD",1721610810502,0.146707,68163.0,68156.0,0.146722]
["bitfinex","BTCUSD",1721610810695,0.293405,68165.0,68158.0,0.146715]
["bitfinex","BTCUSD",1721610810696,0.002794,68162.0,68158.0,0.146715]
["bitfinex","BTCUSD",1721610810892,0.002794,68164.0,68160.0,0.146713]
["bitfinex","BTCUSD",1721610811225,0.002794,68165.0,68160.0,0.146713]
["bitfinex","BTCUSD",1721610811563,0.002794,68165.0,68156.0,0.293441]
["bitfinex","BTCUSD",1721610811775,0.354703,68166.0,68151.0,0.0632]
["bitfinex","BTCUSD",1721610811776,0.0613,68166.0,68151.0,0.0632]
["bitfinex","BTCUSD",1721610811987,0.228317,68159.0,68157.0,0.01104779]
["bitfinex","BTCUSD",1721610812207,0.146717,68158.0,68151.0,0.146732]
["bitfinex","BTCUSD",1721610813050,0.0816,68159.0,68152.0,0.16973]
["bitfinex","BTCUSD",1721610813192,0.0816,68159.0,68154.0,0.146726]
["bitfinex","BTCUSD",1721610813391,0.0816,68159.0,68152.0,0.023]
["bitfinex","BTCUSD",1721610813392,0.002,68159.0,68156.0,0.146721]
["bitfinex","BTCUSD",1721610813790,0.146707,68163.0,68156.0,0.146721]
["bitfinex","BTCUSD",1721610814485,0.002,68159.0,68156.0,0.146721]
["bitfinex","BTCUSD",1721610814761,0.146707,68163.0,68156.0,0.146721]
["bitfinex","BTCUSD",1721610815183,0.146707,68163.0,68157.0,0.146719]
["bitfinex","BTCUSD",1721610815184,0.007,68163.0,68157.0,0.146719]
["bitfinex","BTCUSD",1721610815348,0.223806,68164.0,68156.0,0.293443]
["bitfinex","BTCUSD",1721610815576,0.223806,68164.0,68154.0,0.293451]
["bitfinex","BTCUSD",1721610815714,0.008794,68163.0,68158.0,0.146717]
["bitfinex","BTCUSD",1721610815919,0.006,68163.0,68158.0,0.146717]
["bitfinex","BTCUSD",1721610816115,0.006,68163.0,68152.0,0.31646]
["bitfinex","BTCUSD",1721610816323,0.065494,68170.0,68159.0,0.01106106]
["bitfinex","BTCUSD",1721610816530,0.007,68164.0,68153.0,0.065]
["bitfinex","BTCUSD",1721610816742,0.007,68164.0,68162.0,0.146708]
["bitfinex","BTCUSD",1721610816943,0.149489,68169.0,68160.0,0.293424]
["bitfinex","BTCUSD",1721610817148,0.149489,68169.0,68163.0,0.01105878]
["bitfinex","BTCUSD",1721610817344,0.006,68163.0,68160.0,0.293424]
["bitfinex","BTCUSD",1721610817972,0.006,68163.0,68162.0,0.146709]
["bitfinex","BTCUSD",1721610818172,0.006,68163.0,68162.0,0.440127]
["bitfinex","BTCUSD",1721610818594,0.003,68163.0,68162.0,0.440127]
["bitfinex","BTCUSD",1721610818801,0.003,68163.0,68162.0,1.32108291]
["bitfinex","BTCUSD",1721610819003,0.009,68169.0,68168.0,0.146696]
["bitfinex","BTCUSD",1721610819437,0.002794,68174.0,68168.0,0.023]
["bitfinex","BTCUSD",1721610819625,0.002794,68174.0,68165.0,0.293401]
["bitfinex","BTCUSD",1721610819825,0.002794,68174.0,68165.0,0.146701]
["bitfinex","BTCUSD",1721610820082,0.146688,68172.0,68165.0,0.146701]
["bitfinex","BTCUSD",1721610820293,0.2002991,68174.0,68163.0,0.293412]
["bitfinex","BTCUSD",1721610820486,0.002794,68173.0,68167.0,0.146697]
["bitfinex","BTCUSD",1721610821513,0.002794,68173.0,68168.0,0.146695]
["bitfinex","BTCUSD",1721610821701,0.006,68173.0,68168.0,0.146695]
["bitfinex","BTCUSD",1721610821937,0.209381,68175.0,68168.0,0.146695]
["bitfinex","BTCUSD",1721610822124,0.002794,68174.0,68168.0,0.146695]
["bitfinex","BTCUSD",1721610822331,0.006,68173.0,68168.0,0.146695]
["bitfinex","BTCUSD",1721610822763,0.005,68174.0,68168.0,0.146695]
["bitfinex","BTCUSD",1721610823002,0.209381,68175.0,68168.0,0.146695]
["bitfinex","BTCUSD",1721610823186,0.146686,68173.0,68166.0,0.146699]
["bitfinex","BTCUSD",1721610823433,0.146694,68169.0,68162.0,0.146708]
["bitfinex","BTCUSD",1721610823656,0.146691,68171.0,68163.0,0.146706]
["bitfinex","BTCUSD",1721610823860,0.146692,68170.0,68163.0,0.146706]
["bitfinex","BTCUSD",1721610824031,0.002794,68169.0,68163.0,0.146706]
["bitfinex","BTCUSD",1721610824571,0.149489,68169.0,68163.0,0.146706]
["bitfinex","BTCUSD",1721610824755,0.001,68169.0,68167.0,0.146697]
["bitfinex","BTCUSD",1721610824963,0.002794,68172.0,68168.0,0.146696]
["bitfinex","BTCUSD",1721610825118,0.006,68174.0,68170.0,0.146691]
["bitfinex","BTCUSD",1721610825479,0.146677,68177.0,68171.0,0.146688]
["bitfinex","BTCUSD",1721610825686,0.16,68179.0,68161.0,0.293419]
["bitfinex","BTCUSD",1721610825889,0.16,68179.0,68168.0,0.213096]
["bitfinex","BTCUSD",1721610825890,0.001,68169.0,68168.0,0.213096]
["bitfinex","BTCUSD",1721610826086,0.001,68169.0,68168.0,0.79988]
["bitfinex","BTCUSD",1721610826708,0.001,68169.0,68168.0,1.172572]
["bitfinex","BTCUSD",1721610826912,0.001,68169.0,68168.0,1.75781726]
["bitfinex","BTCUSD",1721610827110,0.00084,68183.0,68182.0,0.439998]
["bitfinex","BTCUSD",1721610827536,0.00084,68183.0,68182.0,0.146666]
["bitfinex","BTCUSD",1721610828229,0.00084,68183.0,68181.0,0.146667]
["bitfinex","BTCUSD",1721610828616,0.00084,68183.0,68178.0,0.293348]
["bitfinex","BTCUSD",1721610828816,0.00084,68183.0,68173.0,0.146684]
["bitfinex","BTCUSD",1721610828817,0.06,68180.0,68173.0,0.146684]
["bitfinex","BTCUSD",1721610829022,0.06,68180.0,68174.0,0.12181622]
["bitfinex","BTCUSD",1721610829227,0.06,68180.0,68176.0,0.146678]
["bitfinex","BTCUSD",1721610829424,0.06,68180.0,68177.0,0.146676]
["bitfinex","BTCUSD",1721610829634,0.06,68180.0,68173.0,0.29337]
["bitfinex","BTCUSD",1721610829834,0.06,68180.0,68170.0,0.4753]
["bitfinex","BTCUSD",1721610830041,0.002794,68179.0,68175.0,0.14668]
["bitfinex","BTCUSD",1721610830270,0.06,68180.0,68172.0,0.293373]
["bitfinex","BTCUSD",1721610830385,0.06,68180.0,68174.0,0.293364]
["bitfinex","BTCUSD",1721610830585,0.065,68180.0,68177.0,0.146675]
["bitfinex","BTCUSD",1721610830793,0.071,68180.0,68177.0,0.146675]
["bitfinex","BTCUSD",1721610830992,0.071,68180.0,68175.0,0.293359]
["bitfinex","BTCUSD",1721610831212,0.065,68180.0,68176.0,0.146678]
["bitfinex","BTCUSD",1721610831418,0.07,68180.0,68176.0,0.15769768]
["bitfinex","BTCUSD",1721610832096,0.216671,68180.0,68176.0,0.01101968]
["bitfinex","BTCUSD",1721610832379,0.220671,68180.0,68174.0,0.146682]
["bitfinex","BTCUSD",1721610832533,0.074,68180.0,68177.0,0.01101911]
["bitfinex","BTCUSD",1721610832736,0.07,68180.0,68176.0,0.146677]
["bitfinex","BTCUSD",1721610833136,0.074,68180.0,68177.0,0.01101309]
["bitfinex","BTCUSD",1721610833563,0.06,68180.0,68177.0,0.01101309]
["bitfinex","BTCUSD",1721610833783,0.06,68180.0,68177.0,0.15768909]
["bitfinex","BTCUSD",1721610834008,0.069,68180.0,68177.0,0.15768909]
["bitfinex","BTCUSD",1721610834776,0.064,68180.0,68177.0,0.15768909]
["bitfinex","BTCUSD",1721610835156,0.065,68180.0,68177.0,0.15768909]
["bitfinex","BTCUSD",1721610835356,0.06,68180.0,68177.0,0.15768909]
["bitfinex","BTCUSD",1721610835556,0.072,68180.0,68177.0,0.15768909]
["bitfinex","BTCUSD",1721610835774,0.012,68180.0,68179.0,1.026707]
["bitfinex","BTCUSD",1721610835961,0.00084,68183.0,68182.0,0.146666]
["bitfinex","BTCUSD",1721610836088,0.00084,68183.0,68182.0,1.026662]
["bitfinex","BTCUSD",1721610836293,0.00084,68183.0,68182.0,1.092762]
["bitfinex","BTCUSD",1721610836498,0.00084,68183.0,68182.0,1.10377206]
["bitfinex","BTCUSD",1721610836928,0.00084,68183.0,68182.0,0.81044006]
["bitfinex","BTCUSD",1721610837291,0.00084,68183.0,68182.0,0.45100806]
["bitfinex","BTCUSD",1721610837438,0.00784,68183.0,68182.0,0.45100806]
["bitfinex","BTCUSD",1721610837861,0.07144,68183.0,68182.0,0.01101006]
["bitfinex","BTCUSD",1721610838060,0.07144,68183.0,68182.0,0.15767606]
["bitfinex","BTCUSD",1721610838261,0.07844,68183.0,68182.0,0.15767606]
["bitfinex","BTCUSD",1721610838504,0.01484,68183.0,68182.0,0.15767606]
["bitfinex","BTCUSD",1721610838709,0.01484,68183.0,68182.0,0.01101006]
["bitfinex","BTCUSD",1721610838826,0.00784,68183.0,68182.0,0.01101006]
["bitfinex","BTCUSD",1721610839038,0.01384,68183.0,68181.0,0.146667]
["bitfinex","BTCUSD",1721610839243,0.01384,68183.0,68182.0,0.01099538]
["bitfinex","BTCUSD",1721610839729,0.01384,68183.0,68182.0,0.15766138]
["bitfinex","BTCUSD",1721610839929,0.00784,68183.0,68182.0,0.15766138]
["bitfinex","BTCUSD",1721610840321,0.01384,68183.0,68182.0,0.15766138]
["bitfinex","BTCUSD",1721610840522,0.01384,68183.0,68182.0,0.01099538]
["bitfinex","BTCUSD",1721610840731,0.453832,68183.0,68182.0,0.01099538]
["bitfinex","BTCUSD",1721610840869,0.16244,68183.0,68174.0,0.146682]
["bitfinex","BTCUSD",1721610841084,0.16244,68183.0,68165.0,0.293402]
["bitfinex","BTCUSD",1721610841085,0.16244,68183.0,68171.0,0.146689]
["bitfinex","BTCUSD",1721610841277,0.146679,68176.0,68175.0,0.0110009]
["bitfinex","BTCUSD",1721610841543,0.0661,68172.0,68166.0,0.146699]
["bitfinex","BTCUSD",1721610842333,0.0661,68172.0,68167.0,0.146698]
["bitfinex","BTCUSD",1721610842537,0.0661,68172.0,68163.0,0.7779]
["bitfinex","BTCUSD",1721610842744,0.0661,68172.0,68167.0,0.146697]
["bitfinex","BTCUSD",1721610842943,0.0661,68172.0,68165.0,0.293403]
["bitfinex","BTCUSD",1721610842944,0.0661,68172.0,68166.0,0.1467]
["bitfinex","BTCUSD",1721610843353,0.212788,68172.0,68166.0,0.1467]
["bitfinex","BTCUSD",1721610843544,0.215788,68172.0,68166.0,0.1467]
["bitfinex","BTCUSD",1721610843728,0.006,68172.0,68165.0,0.293403]
["bitfinex","BTCUSD",1721610843936,0.003,68172.0,68171.0,0.733447]
["bitfinex","BTCUSD",1721610844311,0.006,68172.0,68171.0,0.440068]
["bitfinex","BTCUSD",1721610844518,0.003,68172.0,68171.0,0.733447]
["bitfinex","BTCUSD",1721610844731,0.003,68172.0,68171.0,0.440068]
["bitfinex","BTCUSD",1721610844932,0.006,68172.0,68171.0,0.440068]
["bitfinex","BTCUSD",1721610845128,0.003,68172.0,68171.0,0.440068]
["bitfinex","BTCUSD",1721610845567,0.002794,68179.0,68174.0,0.146683]
["bitfinex","BTCUSD",1721610846204,0.149466,68179.0,68173.0,0.146685]
["bitfinex","BTCUSD",1721610846395,0.149466,68179.0,68175.0,0.0110183]
["bitfinex","BTCUSD",1721610846775,0.153466,68179.0,68173.0,0.146685]
["bitfinex","BTCUSD",1721610847001,0.153466,68179.0,68176.0,0.01101962]
["bitfinex","BTCUSD",1721610847172,0.158466,68179.0,68173.0,0.146685]
["bitfinex","BTCUSD",1721610847376,0.007794,68179.0,68177.0,0.01101905]
["bitfinex","BTCUSD",1721610847579,0.002794,68179.0,68178.0,0.875772]
["bitfinex","BTCUSD",1721610847834,0.012,68179.0,68178.0,0.44676548]
["bitfinex","BTCUSD",1721610848039,0.012,68179.0,68178.0,0.59343948]
["bitfinex","BTCUSD",1721610848244,0.146658,68186.0,68179.0,0.146672]
["bitfinex","BTCUSD",1721610848503,0.149454,68185.0,68178.0,0.01101848]
["bitfinex","BTCUSD",1721610848700,0.14666,68185.0,68180.0,0.01101728]
["bitfinex","BTCUSD",1721610848923,0.14666,68185.0,68179.0,0.01101785]
["bitfinex","BTCUSD",1721610849217,0.0644,68182.0,68180.0,0.01101728]
["bitfinex","BTCUSD",1721610849430,0.0644,68182.0,68178.0,0.146674]
["bitfinex","BTCUSD",1721610849592,0.0644,68182.0,68181.0,0.01101671]
["bitfinex","BTCUSD",1721610849815,0.0644,68182.0,68178.0,0.146674]
["bitfinex","BTCUSD",1721610850012,0.0644,68182.0,68181.0,0.01101671]
["bitfinex","BTCUSD",1721610850210,0.0644,68182.0,68178.0,0.146674]
["bitfinex","BTCUSD",1721610850414,0.0694,68182.0,68181.0,0.01101671]
["bitfinex","BTCUSD",1721610850590,0.0694,68182.0,68178.0,0.146674]
["bitfinex","BTCUSD",1721610850793,0.0694,68182.0,68181.0,0.01101671]
["bitfinex","BTCUSD",1721610851094,0.0694,68182.0,68170.0,0.293382]
["bitfinex","BTCUSD",1721610851310,0.509398,68182.0,68181.0,0.01101671]
["bitfinex","BTCUSD",1721610851685,0.509398,68182.0,68171.0,0.293377]
["bitfinex","BTCUSD",1721610851686,0.002794,68179.0,68171.0,0.293377]
["bitfinex","BTCUSD",1721610851865,0.002794,68179.0,68173.0,0.146684]
["bitfinex","BTCUSD",1721610852219,0.002794,68179.0,68174.0,0.01101263]
["bitfinex","BTCUSD",1721610852424,0.149467,68179.0,68174.0,0.01101263]
["bitfinex","BTCUSD",1721610852637,0.0644,68182.0,68175.0,0.146681]
["bitfinex","BTCUSD",1721610852834,0.002794,68181.0,68175.0,0.146681]
["bitfinex","BTCUSD",1721610853041,0.007,68179.0,68176.0,0.01101471]
["bitfinex","BTCUSD",1721610853244,0.153673,68179.0,68176.0,0.01101471]
["bitfinex","BTCUSD",1721610853471,0.146673,68179.0,68173.0,0.146684]
["bitfinex","BTCUSD",1721610853853,0.146673,68179.0,68174.0,0.01101585]
["bitfinex","BTCUSD",1721610854751,0.151673,68179.0,68171.0,0.293377]
["bitfinex","BTCUSD",1721610854902,0.151673,68179.0,68175.0,0.0103267]
["bitfinex","BTCUSD",1721610855108,0.146673,68179.0,68175.0,0.0103267]
["bitfinex","BTCUSD",1721610855273,0.151673,68179.0,68175.0,0.0103267]
["bitfinex","BTCUSD",1721610855468,0.146675,68178.0,68171.0,0.293377]
["bitfinex","BTCUSD",1721610855860,0.146675,68178.0,68172.0,0.26850549]
["bitfinex","BTCUSD",1721610856124,0.146675,68178.0,68173.0,0.12181949]
["bitfinex","BTCUSD",1721610856327,0.146675,68178.0,68172.0,0.15701441]
["bitfinex","BTCUSD",1721610856529,0.146675,68178.0,68174.0,0.01031934]
["bitfinex","BTCUSD",1721610856739,0.146675,68178.0,68173.0,0.01031991]
["bitfinex","BTCUSD",1721610856939,0.146675,68178.0,68175.0,0.01031877]
["bitfinex","BTCUSD",1721610857198,0.149675,68178.0,68175.0,0.01031877]
["bitfinex","BTCUSD",1721610857373,0.149675,68178.0,68172.0,0.146686]
["bitfinex","BTCUSD",1721610857589,0.149675,68178.0,68176.0,0.0103182]
["bitfinex","BTCUSD",1721610857765,0.149675,68178.0,68172.0,0.146686]
["bitfinex","BTCUSD",1721610858122,0.152675,68178.0,68177.0,0.01034825]
["bitfinex","BTCUSD",1721610858250,0.152675,68178.0,68173.0,0.146685]
["bitfinex","BTCUSD",1721610858450,0.152675,68178.0,68177.0,0.01034825]
["bitfinex","BTCUSD",1721610858686,0.152675,68178.0,68173.0,0.146685]
["bitfinex","BTCUSD",1721610858865,0.146675,68178.0,68177.0,0.01034825]
["bitfinex","BTCUSD",1721610859067,0.146675,68178.0,68173.0,0.146685]
["bitfinex","BTCUSD",1721610859444,0.146675,68178.0,68171.0,0.440065]
["bitfinex","BTCUSD",1721610859648,0.0813,68179.0,68174.0,0.01034996]
["bitfinex","BTCUSD",1721610859867,0.0642,68169.0,68168.0,0.4753]
["bitfinex","BTCUSD",1721610860063,0.1455,68169.0,68161.0,0.293422]
["bitfinex","BTCUSD",1721610860188,0.1455,68169.0,68163.0,0.146706]
["bitfinex","BTCUSD",1721610860391,0.146697,68168.0,68164.0,0.12183307]
["bitfinex","BTCUSD",1721610860612,0.146697,68168.0,68165.0,0.12183307]
["bitfinex","BTCUSD",1721610860820,0.146697,68168.0,68162.0,0.146709]
["bitfinex","BTCUSD",1721610861018,0.146697,68168.0,68163.0,0.12183746]
["bitfinex","BTCUSD",1721610861250,0.146697,68168.0,68164.0,0.12183746]
["bitfinex","BTCUSD",1721610861587,0.146697,68168.0,68162.0,0.146709]
["bitfinex","BTCUSD",1721610861798,0.293396,68168.0,68157.0,0.293437]
["bitfinex","BTCUSD",1721610861950,0.1467,68166.0,68160.0,0.146713]
["bitfinex","BTCUSD",1721610862151,0.003,68168.0,68157.0,0.146719]
["bitfinex","BTCUSD",1721610862354,0.0498896,68168.0,68158.0,0.13220566]
["bitfinex","BTCUSD",1721610862528,0.146709,68162.0,68156.0,0.4753]
["bitfinex","BTCUSD",1721610862737,0.440123,68163.0,68156.0,0.622021]
["bitfinex","BTCUSD",1721610862939,0.293415,68163.0,68157.0,0.0103696]
["bitfinex","BTCUSD",1721610863169,0.146707,68163.0,68157.0,0.0103696]
["bitfinex","BTCUSD",1721610863589,0.146709,68162.0,68157.0,0.0103696]
["bitfinex","BTCUSD",1721610864250,0.29341,68164.0,68157.0,0.0103696]
["bitfinex","BTCUSD",1721610864447,0.146717,68158.0,68157.0,0.0103696]
["bitfinex","BTCUSD",1721610864647,0.43303,68160.0,68157.0,0.0103696]
["bitfinex","BTCUSD",1721610864970,0.146717,68158.0,68157.0,0.0103696]
["bitfinex","BTCUSD",1721610865387,0.146716,68159.0,68157.0,0.0103696]
["bitfinex","BTCUSD",1721610865561,0.146717,68158.0,68151.0,0.293464]
["bitfinex","BTCUSD",1721610865808,0.146717,68158.0,68152.0,0.14673]
["bitfinex","BTCUSD",1721610866656,0.14672,68157.0,68151.0,0.146732]
["bitfinex","BTCUSD",1721610866787,0.153717,68159.0,68152.0,0.14673]
["bitfinex","BTCUSD",1721610866990,0.146718,68158.0,68152.0,0.14673]
["bitfinex","BTCUSD",1721610867410,0.148718,68158.0,68152.0,0.14673]
["bitfinex","BTCUSD",1721610867804,0.001,68157.0,68152.0,0.14673]
["bitfinex","BTCUSD",1721610868006,0.146726,68155.0,68148.0,0.146739]
["bitfinex","BTCUSD",1721610868210,0.146726,68155.0,68149.0,0.146736]
["bitfinex","BTCUSD",1721610869514,0.146726,68155.0,68145.0,0.848987]
["bitfinex","BTCUSD",1721610869515,0.14672,68157.0,68150.0,0.146734]
["bitfinex","BTCUSD",1721610869930,0.001,68157.0,68148.0,0.293477]
["bitfinex","BTCUSD",1721610870154,0.001,68157.0,68152.0,0.146729]
["bitfinex","BTCUSD",1721610870349,0.146716,68159.0,68152.0,0.146729]
["bitfinex","BTCUSD",1721610870572,0.293412,68164.0,68147.0,0.293482]
["bitfinex","BTCUSD",1721610870573,0.1415,68164.0,68155.0,0.0807]
["bitfinex","BTCUSD",1721610870769,0.001,68157.0,68155.0,0.0807]
["bitfinex","BTCUSD",1721610870983,0.001,68157.0,68156.0,0.440165]
["bitfinex","BTCUSD",1721610871130,0.288206,68164.0,68158.0,0.146717]
["bitfinex","BTCUSD",1721610871570,0.1415,68164.0,68159.0,0.146715]
["bitfinex","BTCUSD",1721610871766,0.288205,68164.0,68158.0,0.146717]
["bitfinex","BTCUSD",1721610872106,0.297205,68164.0,68158.0,0.146717]
["bitfinex","BTCUSD",1721610872763,0.003,68159.0,68158.0,0.146717]
["bitfinex","BTCUSD",1721610873174,0.297205,68164.0,68159.0,0.146715]
["bitfinex","BTCUSD",1721610873307,0.301205,68164.0,68159.0,0.146715]
["bitfinex","BTCUSD",1721610873513,0.1545,68164.0,68159.0,0.146715]
["bitfinex","BTCUSD",1721610873714,0.1545,68164.0,68157.0,0.440157]
["bitfinex","BTCUSD",1721610873715,0.301205,68164.0,68157.0,0.440157]
["bitfinex","BTCUSD",1721610873935,0.297205,68164.0,68158.0,0.146717]
["bitfinex","BTCUSD",1721610874156,0.288205,68164.0,68158.0,0.146717]
["bitfinex","BTCUSD",1721610874356,0.146707,68163.0,68158.0,0.146717]
["bitfinex","BTCUSD",1721610874766,0.146707,68163.0,68156.0,0.293442]
["bitfinex","BTCUSD",1721610874969,0.146709,68162.0,68156.0,0.146721]
["bitfinex","BTCUSD",1721610875446,0.1465,68164.0,68157.0,0.14672]
["bitfinex","BTCUSD",1721610875646,0.293205,68164.0,68158.0,0.146717]
["bitfinex","BTCUSD",1721610876531,0.297205,68164.0,68159.0,0.01040375]
["bitfinex","BTCUSD",1721610876846,0.003,68163.0,68159.0,0.15711775]
["bitfinex","BTCUSD",1721610877049,0.003,68163.0,68160.0,0.146713]
["bitfinex","BTCUSD",1721610877190,0.003,68163.0,68162.0,0.146709]
["bitfinex","BTCUSD",1721610877588,0.004,68164.0,68163.0,0.146707]
["bitfinex","BTCUSD",1721610877800,0.143,68168.0,68164.0,0.146703]
["bitfinex","BTCUSD",1721610878000,0.005,68164.0,68163.0,0.30381546]
["bitfinex","BTCUSD",1721610878214,0.143,68168.0,68165.0,0.15710232]
["bitfinex","BTCUSD",1721610878404,0.143,68168.0,68165.0,0.146702]
["bitfinex","BTCUSD",1721610878652,0.1441,68173.0,68168.0,0.293392]
["bitfinex","BTCUSD",1721610878857,0.1441,68173.0,68166.0,0.01039975]
["bitfinex","BTCUSD",1721610879064,0.1441,68173.0,68169.0,0.15709104]
["bitfinex","BTCUSD",1721610879267,0.1441,68173.0,68168.0,0.146695]
["bitfinex","BTCUSD",1721610879594,0.1441,68173.0,68170.0,0.01039747]
["bitfinex","BTCUSD",1721610879720,0.1441,68173.0,68169.0,0.01039804]
["bitfinex","BTCUSD",1721610879921,0.1441,68173.0,68169.0,0.15709104]
["bitfinex","BTCUSD",1721610880334,0.00084,68177.0,68173.0,0.146684]
["bitfinex","BTCUSD",1721610880538,0.00084,68177.0,68172.0,0.146686]
["bitfinex","BTCUSD",1721610880539,0.002794,68176.0,68172.0,0.146686]
["bitfinex","BTCUSD",1721610880741,0.00084,68177.0,68174.0,0.01039519]
["bitfinex","BTCUSD",1721610880939,0.00084,68177.0,68173.0,0.15708076]
["bitfinex","BTCUSD",1721610881180,0.00084,68177.0,68175.0,0.01037723]
["bitfinex","BTCUSD",1721610881505,0.00084,68177.0,68174.0,0.0103778]
["bitfinex","BTCUSD",1721610881635,0.00084,68177.0,68176.0,0.15705566]
["bitfinex","BTCUSD",1721610881839,0.00084,68177.0,68176.0,0.440037]
["bitfinex","BTCUSD",1721610882072,0.00084,68177.0,68176.0,0.74375839]
["bitfinex","BTCUSD",1721610882317,0.00084,68177.0,68176.0,0.45040039]
["bitfinex","BTCUSD",1721610883445,0.00884,68177.0,68176.0,0.45040039]
["bitfinex","BTCUSD",1721610883677,0.00384,68177.0,68176.0,0.45040039]
["bitfinex","BTCUSD",1721610883878,0.00384,68177.0,68176.0,0.15704239]
["bitfinex","BTCUSD",1721610884093,0.00784,68177.0,68176.0,0.01036339]
["bitfinex","BTCUSD",1721610884454,0.00784,68177.0,68176.0,0.146679]
["bitfinex","BTCUSD",1721610884743,0.00784,68177.0,68176.0,0.0103613]
["bitfinex","BTCUSD",1721610884982,0.00784,68177.0,68176.0,0.1570403]
["bitfinex","BTCUSD",1721610885590,0.00784,68177.0,68176.0,0.0103613]
["bitfinex","BTCUSD",1721610885738,0.00784,68177.0,68176.0,0.1570403]
["bitfinex","BTCUSD",1721610886345,0.00784,68177.0,68176.0,0.0103613]
["bitfinex","BTCUSD",1721610886813,0.00784,68177.0,68175.0,0.146681]
["bitfinex","BTCUSD",1721610887012,0.00784,68177.0,68176.0,0.01005671]
["bitfinex","BTCUSD",1721610887665,0.00484,68177.0,68176.0,0.01005671]
["bitfinex","BTCUSD",1721610887867,0.00084,68177.0,68176.0,0.01005671]
["bitfinex","BTCUSD",1721610888072,0.14344,68177.0,68176.0,0.01005671]
["bitfinex","BTCUSD",1721610888276,0.587471,68177.0,68176.0,0.01005671]
["bitfinex","BTCUSD",1721610888406,0.14744,68177.0,68162.0,0.293415]
["bitfinex","BTCUSD",1721610888606,0.14669,68171.0,68165.0,0.146702]
["bitfinex","BTCUSD",1721610889216,0.293368,68174.0,68163.0,0.293413]
["bitfinex","BTCUSD",1721610889421,0.002794,68173.0,68166.0,0.1467]
["bitfinex","BTCUSD",1721610889625,0.002794,68173.0,68163.0,0.293413]
["bitfinex","BTCUSD",1721610889821,0.002794,68173.0,68167.0,0.146697]
["bitfinex","BTCUSD",1721610890174,0.14948,68173.0,68167.0,0.146697]
["bitfinex","BTCUSD",1721610890346,0.004,68171.0,68167.0,0.146697]
["bitfinex","BTCUSD",1721610890546,0.146686,68173.0,68167.0,0.146697]
["bitfinex","BTCUSD",1721610890752,0.152686,68173.0,68167.0,0.146697]
["bitfinex","BTCUSD",1721610890933,0.158686,68173.0,68167.0,0.146697]
["bitfinex","BTCUSD",1721610891357,0.152686,68173.0,68168.0,0.01005315]
["bitfinex","BTCUSD",1721610891579,0.004,68171.0,68168.0,0.01005315]
["bitfinex","BTCUSD",1721610891763,0.004,68171.0,68166.0,0.146699]
["bitfinex","BTCUSD",1721610891964,0.004,68171.0,68169.0,0.01025757]
["bitfinex","BTCUSD",1721610892165,0.004,68171.0,68166.0,0.146699]
["bitfinex","BTCUSD",1721610892467,0.008,68171.0,68170.0,0.010257]
["bitfinex","BTCUSD",1721610892853,0.146688,68172.0,68170.0,0.010257]
["bitfinex","BTCUSD",1721610893056,0.04369511,68187.0,68162.0,0.293415]
["bitfinex","BTCUSD",1721610893057,0.146685,68173.0,68167.0,0.146698]
["bitfinex","BTCUSD",1721610893264,0.004,68171.0,68167.0,0.146698]
["bitfinex","BTCUSD",1721610893468,0.152685,68173.0,68167.0,0.146698]
["bitfinex","BTCUSD",1721610893594,0.146685,68173.0,68167.0,0.146698]
["bitfinex","BTCUSD",1721610893799,0.004,68171.0,68167.0,0.146698]
["bitfinex","BTCUSD",1721610894007,0.005,68172.0,68167.0,0.146698]
["bitfinex","BTCUSD",1721610894618,0.152685,68173.0,68167.0,0.146698]
["bitfinex","BTCUSD",1721610894817,0.1479,68172.0,68160.0,0.00888455]
["bitfinex","BTCUSD",1721610895086,0.1479,68172.0,68156.0,0.0631]
["bitfinex","BTCUSD",1721610895087,0.146699,68167.0,68161.0,0.14671]
["bitfinex","BTCUSD",1721610895272,0.293397,68167.0,68156.0,0.0631]
["bitfinex","BTCUSD",1721610895456,0.146705,68164.0,68157.0,0.12184371]
["bitfinex","BTCUSD",1721610895654,0.293401,68166.0,68159.0,0.146715]
["bitfinex","BTCUSD",1721610896023,0.146702,68166.0,68160.0,0.146713]
["bitfinex","BTCUSD",1721610896451,0.146702,68166.0,68158.0,0.293434]
["bitfinex","BTCUSD",1721610896452,0.146703,68165.0,68159.0,0.146714]
["bitfinex","BTCUSD",1721610896660,0.146699,68167.0,68158.0,0.293434]
["bitfinex","BTCUSD",1721610896872,0.003,68166.0,68161.0,0.14671]
["bitfinex","BTCUSD",1721610897280,0.005,68166.0,68161.0,0.14671]
["bitfinex","BTCUSD",1721610897488,0.146699,68167.0,68161.0,0.14671]
["bitfinex","BTCUSD",1721610897711,0.001,68165.0,68161.0,0.14671]
["bitfinex","BTCUSD",1721610897912,0.002,68165.0,68161.0,0.14671]
["bitfinex","BTCUSD",1721610898117,0.001,68165.0,68161.0,0.14671]
["bitfinex","BTCUSD",1721610898261,0.001,68165.0,68164.0,0.146705]
["bitfinex","BTCUSD",1721610898702,0.001,68165.0,68162.0,0.146708]
["bitfinex","BTCUSD",1721610898962,0.001,68165.0,68156.0,0.356543]
["bitfinex","BTCUSD",1721610898963,0.001,68165.0,68161.0,0.146711]
["bitfinex","BTCUSD",1721610899490,0.001,68165.0,68162.0,0.146709]
["bitfinex","BTCUSD",1721610899768,0.29339,68169.0,68162.0,0.146709]
["bitfinex","BTCUSD",1721610900013,0.146696,68168.0,68162.0,0.146709]
["bitfinex","BTCUSD",1721610900230,0.151701,68166.0,68160.0,0.146712]
["bitfinex","BTCUSD",1721610900444,0.1432,68165.0,68156.0,0.29344]
["bitfinex","BTCUSD",1721610900620,0.1442,68165.0,68157.0,0.41527994]
["bitfinex","BTCUSD",1721610900825,0.1442,68165.0,68162.0,0.146708]
["bitfinex","BTCUSD",1721610901043,0.1432,68165.0,68159.0,0.293427]
["bitfinex","BTCUSD",1721610901279,0.1432,68165.0,68161.0,0.146709]
["bitfinex","BTCUSD",1721610901486,0.1432,68165.0,68160.0,0.293424]
["bitfinex","BTCUSD",1721610901697,0.1432,68165.0,68147.0,0.14392099]
["bitfinex","BTCUSD",1721610901698,0.1432,68165.0,68162.0,0.146708]
["bitfinex","BTCUSD",1721610901913,0.1452,68165.0,68162.0,0.146708]
["bitfinex","BTCUSD",1721610902114,0.1462,68165.0,68162.0,0.146708]
["bitfinex","BTCUSD",1721610903178,0.1442,68165.0,68162.0,0.146708]
["bitfinex","BTCUSD",1721610903386,0.1432,68165.0,68162.0,0.146708]
["bitfinex","BTCUSD",1721610903609,0.1442,68165.0,68164.0,0.146705]
["bitfinex","BTCUSD",1721610903858,0.002,68165.0,68164.0,0.146705]
["bitfinex","BTCUSD",1721610904082,0.06836953,68184.0,68171.0,0.146689]
["bitfinex","BTCUSD",1721610904285,0.147518,68177.0,68171.0,0.146689]
["bitfinex","BTCUSD",1721610904499,0.002794,68176.0,68171.0,0.146689]
["bitfinex","BTCUSD",1721610904713,0.149473,68176.0,68169.0,0.146692]
["bitfinex","BTCUSD",1721610904918,0.002794,68176.0,68175.0,0.440043]
["bitfinex","BTCUSD",1721610905143,0.00084,68177.0,68176.0,0.440037]
["bitfinex","BTCUSD",1721610906438,0.00084,68177.0,68176.0,0.74366803]
["bitfinex","BTCUSD",1721610907096,0.00084,68177.0,68176.0,0.88536803]
["bitfinex","BTCUSD",1721610907318,0.00884,68177.0,68176.0,0.88536803]
["bitfinex","BTCUSD",1721610907947,0.00884,68177.0,68176.0,0.45031003]
["bitfinex","BTCUSD",1721610908151,0.01684,68177.0,68176.0,0.45031003]
["bitfinex","BTCUSD",1721610909056,0.15884,68177.0,68176.0,0.01027303]
["bitfinex","BTCUSD",1721610909291,0.15884,68177.0,68175.0,0.14668]
["bitfinex","BTCUSD",1721610909488,0.15884,68177.0,68176.0,0.01027303]
["bitfinex","BTCUSD",1721610910377,0.15084,68177.0,68176.0,0.01027303]
["bitfinex","BTCUSD",1721610911007,0.14284,68177.0,68176.0,0.01027303]
["bitfinex","BTCUSD",1721610911216,0.305517,68177.0,68176.0,0.01027303]
["bitfinex","BTCUSD",1721610911666,0.305517,68177.0,68162.0,0.0621]
["bitfinex","BTCUSD",1721610911667,0.146683,68174.0,68168.0,0.146696]
["bitfinex","BTCUSD",1721610911876,0.146685,68173.0,68162.0,0.07089412]
["bitfinex","BTCUSD",1721610912076,0.146685,68173.0,68167.0,0.146697]
["bitfinex","BTCUSD",1721610912490,0.146682,68175.0,68168.0,0.01026616]
["bitfinex","BTCUSD",1721610912702,0.149477,68174.0,68168.0,0.01026616]
["bitfinex","BTCUSD",1721610912920,0.14669,68171.0,68165.0,0.1467]
["bitfinex","BTCUSD",1721610913125,0.14669,68171.0,68169.0,0.01025808]
["bitfinex","BTCUSD",1721610913328,0.14669,68171.0,68165.0,0.1467]
["bitfinex","BTCUSD",1721610913643,0.14669,68171.0,68166.0,0.01025979]
["bitfinex","BTCUSD",1721610914872,0.293385,68170.0,68166.0,0.01025979]
["bitfinex","BTCUSD",1721610915077,0.146695,68169.0,68166.0,0.01025979]
["bitfinex","BTCUSD",1721610915272,0.146695,68169.0,68163.0,0.146706]
["bitfinex","BTCUSD",1721610915726,0.001,68171.0,68161.0,0.000924]
["bitfinex","BTCUSD",1721610915727,0.146702,68165.0,68164.0,0.01026093]
["bitfinex","BTCUSD",1721610915974,0.1428,68165.0,68164.0,0.01026093]
["bitfinex","BTCUSD",1721610916111,0.1428,68165.0,68161.0,0.147634]
["bitfinex","BTCUSD",1721610916311,0.1428,68165.0,68161.0,0.000924]
["bitfinex","BTCUSD",1721610916519,0.1428,68165.0,68162.0,0.01026207]
["bitfinex","BTCUSD",1721610916732,0.1428,68165.0,68163.0,0.001]
["bitfinex","BTCUSD",1721610917132,0.1428,68165.0,68164.0,0.01026093]
["bitfinex","BTCUSD",1721610917503,0.1438,68165.0,68161.0,0.001924]
["bitfinex","BTCUSD",1721610917706,0.1438,68165.0,68164.0,0.01026093]
["bitfinex","BTCUSD",1721610917920,0.1438,68165.0,68161.0,0.001924]
["bitfinex","BTCUSD",1721610917921,0.1448,68165.0,68161.0,0.001924]
["bitfinex","BTCUSD",1721610918159,0.1438,68165.0,68161.0,0.295345]
["bitfinex","BTCUSD",1721610918390,0.001,68165.0,68164.0,0.146705]
["bitfinex","BTCUSD",1721610918606,0.0664,68173.0,68163.0,0.0661]
["bitfinex","BTCUSD",1721610918814,0.002794,68174.0,68168.0,0.146696]
["bitfinex","BTCUSD",1721610919020,0.149477,68174.0,68168.0,0.146696]
["bitfinex","BTCUSD",1721610919219,0.002794,68174.0,68169.0,0.010266]
["bitfinex","BTCUSD",1721610919441,0.002794,68174.0,68165.0,0.293405]
["bitfinex","BTCUSD",1721610919654,0.002794,68175.0,68173.0,0.146684]
["bitfinex","BTCUSD",1721610919866,0.0632,68176.0,68169.0,0.293385]
["bitfinex","BTCUSD",1721610920076,0.002794,68175.0,68174.0,0.01026314]
["bitfinex","BTCUSD",1721610920289,0.0632,68176.0,68171.0,0.146688]
["bitfinex","BTCUSD",1721610920489,0.0632,68176.0,68174.0,0.01026314]
["bitfinex","BTCUSD",1721610920718,0.0632,68176.0,68172.0,0.146687]
["bitfinex","BTCUSD",1721610920922,0.0632,68176.0,68175.0,0.01026257]
["bitfinex","BTCUSD",1721610921136,0.0632,68176.0,68168.0,0.146695]
["bitfinex","BTCUSD",1721610921346,0.149475,68175.0,68167.0,0.293396]
["bitfinex","BTCUSD",1721610921875,0.149475,68175.0,68169.0,0.146693]
["bitfinex","BTCUSD",1721610922111,0.146681,68175.0,68169.0,0.146693]
["bitfinex","BTCUSD",1721610922334,0.002794,68174.0,68169.0,0.146693]
["bitfinex","BTCUSD",1721610922543,0.146681,68175.0,68169.0,0.146693]
["bitfinex","BTCUSD",1721610923360,0.002794,68174.0,68169.0,0.146693]
["bitfinex","BTCUSD",1721610923804,0.002794,68174.0,68170.0,0.146691]
["bitfinex","BTCUSD",1721610923933,0.003,68175.0,68173.0,0.146684]
["bitfinex","BTCUSD",1721610924143,0.00084,68177.0,68170.0,0.0761]
["bitfinex","BTCUSD",1721610924340,0.002794,68176.0,68175.0,0.146681]
["bitfinex","BTCUSD",1721610924594,0.00084,68177.0,68176.0,0.146679]
["bitfinex","BTCUSD",1721610924758,0.00084,68177.0,68176.0,0.440037]
["bitfinex","BTCUSD",1721610925589,0.00084,68177.0,68176.0,0.733395]
["bitfinex","BTCUSD",1721610925991,0.00084,68177.0,68176.0,0.440037]
["bitfinex","BTCUSD",1721610926602,0.00284,68177.0,68176.0,0.440037]
["bitfinex","BTCUSD",1721610927243,0.00384,68177.0,68176.0,0.440037]
["bitfinex","BTCUSD",1721610929348,0.00384,68177.0,68176.0,0.733395]
["bitfinex","BTCUSD",1721610930395,0.00384,68177.0,68176.0,0.85521101]
["bitfinex","BTCUSD",1721610930603,0.00384,68177.0,68176.0,0.733395]
["bitfinex","BTCUSD",1721610930840,0.00384,68177.0,68176.0,0.85521029]
["bitfinex","BTCUSD",1721610931907,0.00384,68177.0,68176.0,0.733395]
["bitfinex","BTCUSD",1721610932945,0.00184,68177.0,68176.0,0.733395]
["bitfinex","BTCUSD",1721610933267,0.00184,68177.0,68176.0,0.441037]
["bitfinex","BTCUSD",1721610933456,0.00084,68177.0,68176.0,0.441037]
["bitfinex","BTCUSD",1721610933656,0.00084,68177.0,68176.0,0.440037]
["bitfinex","BTCUSD",1721610933860,0.00184,68177.0,68176.0,0.440037]
["bitfinex","BTCUSD",1721610934066,0.00184,68177.0,68176.0,0.441037]
["bitfinex","BTCUSD",1721610934473,0.00184,68177.0,68176.0,0.440037]
["bitfinex","BTCUSD",1721610934779,0.00084,68177.0,68176.0,0.733395]
["bitfinex","BTCUSD",1721610934981,0.00184,68177.0,68176.0,0.440037]
["bitfinex","BTCUSD",1721610935842,0.14324,68177.0,68174.0,0.146682]
["bitfinex","BTCUSD",1721610936084,0.14424,68177.0,68176.0,0.001]
["bitfinex","BTCUSD",1721610936580,0.14424,68177.0,68176.0,0.01124367]
["bitfinex","BTCUSD",1721610936817,0.14324,68177.0,68176.0,0.01124367]
["bitfinex","BTCUSD",1721610937250,0.14324,68177.0,68176.0,0.146679]
["bitfinex","BTCUSD",1721610937251,0.14224,68177.0,68176.0,0.146679]
["bitfinex","BTCUSD",1721610937400,0.14224,68177.0,68176.0,0.01124658]
["bitfinex","BTCUSD",1721610937742,0.288917,68177.0,68176.0,0.001]
["bitfinex","BTCUSD",1721610937919,0.14224,68177.0,68176.0,0.001]
["bitfinex","BTCUSD",1721610938363,0.875625,68177.0,68176.0,0.001]
["bitfinex","BTCUSD",1721610938690,1.38948833,68177.0,68176.0,0.001]
["bitfinex","BTCUSD",1721610938900,1.38948833,68177.0,68162.0,0.000924]
["bitfinex","BTCUSD",1721610938901,0.1364,68163.0,68162.0,0.000924]
["bitfinex","BTCUSD",1721610939313,0.1364,68163.0,68162.0,0.01055956]
["bitfinex","BTCUSD",1721610940645,0.1384,68163.0,68162.0,0.01055956]
["bitfinex","BTCUSD",1721610941132,0.1414,68163.0,68162.0,0.01055956]
["bitfinex","BTCUSD",1721610941598,0.005,68163.0,68162.0,0.15726856]
["bitfinex","BTCUSD",1721610942373,0.293372,68173.0,68165.0,0.146701]
["bitfinex","BTCUSD",1721610942578,0.293372,68173.0,68163.0,0.1399]
["bitfinex","BTCUSD",1721610942579,0.146688,68172.0,68166.0,0.15633227]
["bitfinex","BTCUSD",1721610943812,0.14669,68171.0,68166.0,0.00963327]
["bitfinex","BTCUSD",1721610944239,0.146692,68170.0,68166.0,0.00963327]
["bitfinex","BTCUSD",1721610944475,0.448065,68172.0,68166.0,0.00963327]
["bitfinex","BTCUSD",1721610944644,0.14669,68171.0,68166.0,0.00963327]
["bitfinex","BTCUSD",1721610944873,0.008,68172.0,68167.0,0.146696]
["bitfinex","BTCUSD",1721610945190,0.154689,68172.0,68167.0,0.0096327]
["bitfinex","BTCUSD",1721610945538,0.154689,68172.0,68166.0,0.1467]
["bitfinex","BTCUSD",1721610945737,0.146689,68172.0,68168.0,0.00963213]
["bitfinex","BTCUSD",1721610946003,0.152689,68171.0,68167.0,0.0096327]
["bitfinex","BTCUSD",1721610946303,0.006,68171.0,68166.0,0.146699]
["bitfinex","BTCUSD",1721610946438,0.006,68171.0,68163.0,0.293412]
["bitfinex","BTCUSD",1721610946784,0.006,68171.0,68167.0,0.1563287]
["bitfinex","BTCUSD",1721610947048,0.007,68172.0,68167.0,0.146696]
["bitfinex","BTCUSD",1721610947256,0.006,68171.0,68168.0,0.00963213]
["bitfinex","BTCUSD",1721610947581,0.006,68171.0,68163.0,0.293412]
["bitfinex","BTCUSD",1721610947582,0.14669,68171.0,68165.0,0.146702]
["bitfinex","BTCUSD",1721610948024,0.146692,68170.0,68166.0,0.00963327]
["bitfinex","BTCUSD",1721610948570,0.1422,68167.0,68166.0,0.00963327]
["bitfinex","BTCUSD",1721610948967,0.1422,68167.0,68164.0,0.146704]
["bitfinex","BTCUSD",1721610949167,0.1422,68167.0,68166.0,0.00963327]
["bitfinex","BTCUSD",1721610949308,0.1422,68167.0,68165.0,0.00963384]
["bitfinex","BTCUSD",1721610949550,0.1422,68167.0,68166.0,0.00963327]
["bitfinex","BTCUSD",1721610949772,0.1442,68167.0,68166.0,0.00963327]
["bitfinex","BTCUSD",1721610950019,0.1442,68167.0,68164.0,0.146704]
["bitfinex","BTCUSD",1721610950317,0.1432,68167.0,68166.0,0.00963327]
["bitfinex","BTCUSD",1721610950527,0.1432,68167.0,68165.0,0.00963384]
["bitfinex","BTCUSD",1721610950851,0.1442,68167.0,68166.0,0.00963327]
["bitfinex","BTCUSD",1721610951060,0.1452,68167.0,68164.0,0.146704]
["bitfinex","BTCUSD",1721610951414,0.1452,68167.0,68166.0,0.00963327]
["bitfinex","BTCUSD",1721610951587,0.1452,68167.0,68165.0,0.00963384]
["bitfinex","BTCUSD",1721610952602,0.1432,68167.0,68165.0,0.00963384]
["bitfinex","BTCUSD",1721610952810,0.1422,68167.0,68165.0,0.00963384]
["bitfinex","BTCUSD",1721610953222,0.1452,68167.0,68165.0,0.00963384]
["bitfinex","BTCUSD",1721610953435,0.1442,68167.0,68165.0,0.00963384]
["bitfinex","BTCUSD",1721610953906,0.1452,68167.0,68165.0,0.00963384]
["bitfinex","BTCUSD",1721610954136,0.440101,68166.0,68165.0,0.00963384]
["bitfinex","BTCUSD",1721610954369,1.02282191,68166.0,68165.0,0.00963384]
["bitfinex","BTCUSD",1721610954598,0.440121,68163.0,68162.0,0.000924]
["bitfinex","BTCUSD",1721610954875,0.944535,68163.0,68162.0,0.000924]
["bitfinex","BTCUSD",1721610955355,1.52726891,68163.0,68162.0,0.000924]
["bitfinex","BTCUSD",1721610955796,1.52726891,68163.0,68136.0,0.35363]
["bitfinex","BTCUSD",1721610955797,1.026963,68162.0,68136.0,0.35363]
["bitfinex","BTCUSD",1721610956067,1.36390809,68162.0,68136.0,0.35363]
["bitfinex","BTCUSD",1721610956323,1.36668554,68162.0,68136.0,0.35363]
["bitfinex","BTCUSD",1721610956566,1.363892,68162.0,68136.0,0.35363]
["bitfinex","BTCUSD",1721610956991,1.73079942,68162.0,68136.0,0.0601]
["bitfinex","BTCUSD",1721610957284,0.3572,68142.0,68137.0,0.146762]
["bitfinex","BTCUSD",1721610957500,0.503952,68142.0,68137.0,0.146762]
["bitfinex","BTCUSD",1721610957709,0.3572,68142.0,68137.0,0.146762]
["bitfinex","BTCUSD",1721610957916,0.3572,68142.0,68135.0,0.146766]
["bitfinex","BTCUSD",1721610958119,0.3572,68142.0,68136.0,0.146764]
["bitfinex","BTCUSD",1721610958532,0.3572,68142.0,68137.0,0.146762]
["bitfinex","BTCUSD",1721610959166,0.3572,68142.0,68135.0,0.293534]
["bitfinex","BTCUSD",1721610959381,0.3572,68142.0,68132.0,0.0601]
["bitfinex","BTCUSD",1721610959592,0.503952,68142.0,68136.0,0.146764]
["bitfinex","BTCUSD",1721610960384,0.293517,68140.0,68131.0,0.002]
["bitfinex","BTCUSD",1721610960583,0.146763,68137.0,68131.0,0.002]
["bitfinex","BTCUSD",1721610960781,0.293517,68140.0,68131.0,0.002]
["bitfinex","BTCUSD",1721610960782,0.146765,68136.0,68131.0,0.002]
["bitfinex","BTCUSD",1721610961330,0.146765,68136.0,68131.0,0.148775]
["bitfinex","BTCUSD",1721610962147,0.0797452,68141.0,68131.0,0.148775]
["bitfinex","BTCUSD",1721610962148,0.0797452,68141.0,68131.0,0.002]
["bitfinex","BTCUSD",1721610962379,0.292873,68132.0,68131.0,0.002]
["bitfinex","BTCUSD",1721610962577,0.58642,68132.0,68131.0,0.002]
["bitfinex","BTCUSD",1721610962775,0.879967,68132.0,68131.0,0.002]
["bitfinex","BTCUSD",1721610963435,0.58642,68132.0,68131.0,0.002]
["bitfinex","BTCUSD",1721610963680,1.02698691,68132.0,68131.0,0.002]
["bitfinex","BTCUSD",1721610964040,1.32053391,68132.0,68131.0,0.002]
["bitfinex","BTCUSD",1721610964647,1.40872391,68132.0,68131.0,0.002]
["bitfinex","BTCUSD",1721610964838,1.32053391,68132.0,68131.0,0.002]
["bitfinex","BTCUSD",1721610965184,1.32853391,68132.0,68131.0,0.002]
["bitfinex","BTCUSD",1721610965952,1.34253391,68132.0,68131.0,0.002]
["bitfinex","BTCUSD",1721610966158,1.35653391,68132.0,68131.0,0.002]
["bitfinex","BTCUSD",1721610966367,1.64168656,68132.0,68131.0,0.002]
["bitfinex","BTCUSD",1721610966585,1.89638656,68132.0,68131.0,0.002]
["bitfinex","BTCUSD",1721610966719,1.165636,68130.0,68129.0,0.000924]
["bitfinex","BTCUSD",1721610966932,1.4987968,68130.0,68129.0,0.000924]
["bitfinex","BTCUSD",1721610967141,1.52626591,68130.0,68129.0,0.000924]
["bitfinex","BTCUSD",1721610968304,1.23270991,68130.0,68129.0,0.000924]
["bitfinex","BTCUSD",1721610969840,1.26070991,68130.0,68129.0,0.000924]
["bitfinex","BTCUSD",1721610970269,1.24670991,68130.0,68129.0,0.000924]
["bitfinex","BTCUSD",1721610970471,1.64948949,68130.0,68129.0,0.000924]
["bitfinex","BTCUSD",1721610970650,1.90067949,68130.0,68129.0,0.000924]
["bitfinex","BTCUSD",1721610970850,1.88767949,68130.0,68129.0,0.000924]
["bitfinex","BTCUSD",1721610971270,1.90067949,68130.0,68129.0,0.000924]
["bitfinex","BTCUSD",1721610971469,1.85067949,68130.0,68129.0,0.000924]
["bitfinex","BTCUSD",1721610971672,1.63926591,68130.0,68129.0,0.000924]
["bitfinex","BTCUSD",1721610972098,1.65226591,68130.0,68129.0,0.000924]
["bitfinex","BTCUSD",1721610972471,1.63926591,68130.0,68129.0,0.000924]
["bitfinex","BTCUSD",1721610972828,1.64026591,68130.0,68129.0,0.000924]
["bitfinex","BTCUSD",1721610973184,1.80122856,68130.0,68129.0,0.000924]
["bitfinex","BTCUSD",1721610978098,2.28297456,68130.0,68129.0,0.000924]
["bitfinex","BTCUSD",1721610978302,2.32831545,68130.0,68129.0,0.000924]
["bitfinex","BTCUSD",1721610978665,2.35131545,68130.0,68129.0,0.000924]
["bitfinex","BTCUSD",1721610979423,1.79991,68129.0,68128.0,0.000707]
["bitfinex","BTCUSD",1721610979632,0.764555,68125.0,68123.0,0.0248456]
["bitfinex","BTCUSD",1721610979837,1.0569158,68125.0,68123.0,0.0248456]
["bitfinex","BTCUSD",1721610980080,1.9376468,68125.0,68123.0,0.0248456]
["bitfinex","BTCUSD",1721610980282,1.79103245,68125.0,68123.0,0.0248456]
["bitfinex","BTCUSD",1721610981511,1.96873245,68125.0,68123.0,0.0248456]
["bitfinex","BTCUSD",1721610982556,1.96873245,68125.0,68111.0,0.002]
["bitfinex","BTCUSD",1721610982557,0.13819,68115.0,68111.0,0.002]
["bitfinex","BTCUSD",1721610982773,0.504317,68112.0,68111.0,0.002]
["bitfinex","BTCUSD",1721610982979,1.3839458,68112.0,68111.0,0.002]
["bitfinex","BTCUSD",1721610983525,1.5221358,68112.0,68111.0,0.002]
["bitfinex","BTCUSD",1721610984109,1.5361358,68112.0,68111.0,0.002]
["bitfinex","BTCUSD",1721610984265,1.5221358,68112.0,68111.0,0.002]
["bitfinex","BTCUSD",1721610984466,1.5221358,68112.0,68104.0,0.009207]
["bitfinex","BTCUSD",1721610984467,0.293643,68110.0,68104.0,0.006207]
["bitfinex","BTCUSD",1721610984714,0.357832,68105.0,68104.0,0.006207]
["bitfinex","BTCUSD",1721610984910,0.50485191,68105.0,68104.0,0.006207]
["bitfinex","BTCUSD",1721610985092,0.6150928,68105.0,68104.0,0.006207]
["bitfinex","BTCUSD",1721610985288,0.4682608,68105.0,68104.0,0.006207]
["bitfinex","BTCUSD",1721610986318,0.4822608,68105.0,68104.0,0.006207]
["bitfinex","BTCUSD",1721610986785,0.27034089,68105.0,68104.0,0.006207]
["bitfinex","BTCUSD",1721610986918,0.014,68105.0,68104.0,0.507509]
["bitfinex","BTCUSD",1721610987113,0.014,68105.0,68104.0,0.51995417]
["bitfinex","BTCUSD",1721610987516,0.014,68105.0,68104.0,0.07945217]
["bitfinex","BTCUSD",1721610987930,0.014,68105.0,68104.0,0.22628617]
["bitfinex","BTCUSD",1721610989571,0.014,68105.0,68104.0,0.51995417]
["bitfinex","BTCUSD",1721610989892,0.014,68105.0,68104.0,0.81362217]
["bitfinex","BTCUSD",1721610990657,0.014,68105.0,68104.0,1.18859017]
["bitfinex","BTCUSD",1721610991684,0.007,68105.0,68104.0,1.48225817]
["bitfinex","BTCUSD",1721610991886,0.002794,68125.0,68117.0,0.353712]
["bitfinex","BTCUSD",1721610992092,0.002794,68123.0,68121.0,0.146796]
["bitfinex","BTCUSD",1721610992259,0.211,68126.0,68118.0,0.01246707]
["bitfinex","BTCUSD",1721610992260,0.14701991,68122.0,68118.0,0.01246707]
["bitfinex","BTCUSD",1721610992501,0.14701991,68122.0,68119.0,0.293603]
["bitfinex","BTCUSD",1721610992725,0.14701991,68122.0,68119.0,0.15926615]
["bitfinex","BTCUSD",1721610993061,0.14701991,68122.0,68119.0,0.01246615]
["bitfinex","BTCUSD",1721610993266,0.14701991,68122.0,68119.0,0.15926715]
["bitfinex","BTCUSD",1721610993634,0.14701991,68122.0,68121.0,0.440392]
["bitfinex","BTCUSD",1721610993859,0.14701991,68122.0,68121.0,0.15926132]
["bitfinex","BTCUSD",1721610995019,0.16101991,68122.0,68121.0,0.45285632]
["bitfinex","BTCUSD",1721610995792,0.16101991,68122.0,68121.0,0.74645132]
["bitfinex","BTCUSD",1721610996033,0.014,68122.0,68121.0,1.04004632]
["bitfinex","BTCUSD",1721610996287,0.014,68122.0,68121.0,1.47514132]
["bitfinex","BTCUSD",1721610996533,0.028,68122.0,68121.0,1.67216123]
["bitfinex","BTCUSD",1721610996775,0.00084,68131.0,68130.0,1.321002]
["bitfinex","BTCUSD",1721610997010,0.00084,68131.0,68130.0,1.462502]
["bitfinex","BTCUSD",1721610997246,0.00084,68131.0,68130.0,1.47508854]
["bitfinex","BTCUSD",1721610997945,0.00184,68131.0,68130.0,1.47608854]
["bitfinex","BTCUSD",1721610998176,0.00184,68131.0,68130.0,1.18253254]
["bitfinex","BTCUSD",1721610998417,0.00184,68131.0,68130.0,0.74747654]
["bitfinex","BTCUSD",1721610998661,0.00084,68131.0,68130.0,0.45292054]
["bitfinex","BTCUSD",1721610999409,0.00184,68131.0,68130.0,0.74947654]
["bitfinex","BTCUSD",1721610999642,0.00084,68131.0,68130.0,0.74647654]
["bitfinex","BTCUSD",1721610999889,0.00184,68131.0,68130.0,0.75947654]
["bitfinex","BTCUSD",1721611000127,0.00184,68131.0,68130.0,0.46592054]
["bitfinex","BTCUSD",1721611000369,0.00184,68131.0,68130.0,0.45292054]
["bitfinex","BTCUSD",1721611000370,0.00084,68131.0,68130.0,0.45292054]
["bitfinex","BTCUSD",1721611000597,0.00084,68131.0,68130.0,0.45792054]
["bitfinex","BTCUSD",1721611001313,0.00084,68131.0,68130.0,0.75147654]
["bitfinex","BTCUSD",1721611001968,0.00084,68131.0,68130.0,0.74947654]
["bitfinex","BTCUSD",1721611002201,0.00084,68131.0,68130.0,0.75147654]
["bitfinex","BTCUSD",1721611002466,0.00084,68131.0,68130.0,0.74947654]
["bitfinex","BTCUSD",1721611003021,0.00084,68131.0,68130.0,0.74847654]
["bitfinex","BTCUSD",1721611003476,0.00084,68131.0,68130.0,0.75147654]
["bitfinex","BTCUSD",1721611004205,0.00084,68131.0,68130.0,0.45792054]
["bitfinex","BTCUSD",1721611004438,0.00084,68131.0,68130.0,0.45492054]
["bitfinex","BTCUSD",1721611004922,0.00084,68131.0,68130.0,0.45792054]
["bitfinex","BTCUSD",1721611006225,0.00084,68131.0,68130.0,0.01758654]
["bitfinex","BTCUSD",1721611006226,0.60937191,68131.0,68130.0,0.01758654]
["bitfinex","BTCUSD",1721611006470,1.03783491,68131.0,68130.0,0.01758654]
["bitfinex","BTCUSD",1721611006715,1.03783491,68131.0,68130.0,0.005]
["bitfinex","BTCUSD",1721611007194,1.01665091,68131.0,68130.0,0.002]
["bitfinex","BTCUSD",1721611007455,1.01665091,68131.0,68130.0,0.003]
["bitfinex","BTCUSD",1721611007960,1.01665091,68131.0,68130.0,0.002]
["bitfinex","BTCUSD",1721611008201,1.01665091,68131.0,68119.0,0.000924]
["bitfinex","BTCUSD",1721611008202,0.146788,68126.0,68119.0,0.000924]
["bitfinex","BTCUSD",1721611008443,0.29380991,68125.0,68119.0,0.000924]
["bitfinex","BTCUSD",1721611008686,0.002794,68124.0,68120.0,0.01249061]
["bitfinex","BTCUSD",1721611008945,0.14701991,68123.0,68119.0,0.000924]
["bitfinex","BTCUSD",1721611009452,0.14701991,68123.0,68120.0,0.01249061]
["bitfinex","BTCUSD",1721611009453,0.146797,68121.0,68120.0,0.01249061]
["bitfinex","BTCUSD",1721611009709,0.29381691,68121.0,68120.0,0.01249061]
["bitfinex","BTCUSD",1721611009967,0.35621691,68121.0,68120.0,0.01249061]
["bitfinex","BTCUSD",1721611010215,0.146799,68120.0,68119.0,0.000924]
["bitfinex","BTCUSD",1721611010687,0.440398,68120.0,68119.0,0.000924]
["bitfinex","BTCUSD",1721611011426,1.16801691,68120.0,68119.0,0.000924]
["bitfinex","BTCUSD",1721611012373,0.87441791,68120.0,68119.0,0.000924]
["bitfinex","BTCUSD",1721611012875,0.50481891,68120.0,68119.0,0.005924]
["bitfinex","BTCUSD",1721611013152,0.50481891,68120.0,68119.0,0.003924]
["bitfinex","BTCUSD",1721611013387,0.50981891,68120.0,68119.0,0.000924]
["bitfinex","BTCUSD",1721611013620,0.51381891,68120.0,68119.0,0.000924]
["bitfinex","BTCUSD",1721611013879,0.80741791,68120.0,68119.0,0.000924]
["bitfinex","BTCUSD",1721611014332,0.51381891,68120.0,68119.0,0.000924]
["bitfinex","BTCUSD",1721611016827,0.80741791,68120.0,68119.0,0.000924]
["bitfinex","BTCUSD",1721611019006,0.51381891,68120.0,68119.0,0.000924]
["bitfinex","BTCUSD",1721611021265,0.36701991,68120.0,68119.0,0.000924]
["bitfinex","BTCUSD",1721611021475,0.51381891,68120.0,68119.0,0.000924]
["bitfinex","BTCUSD",1721611027751,1.53961591,68120.0,68119.0,0.000924]
["bitfinex","BTCUSD",1721611027966,1.24601691,68120.0,68119.0,0.000924]
["bitfinex","BTCUSD",1721611029286,1.24101691,68120.0,68119.0,0.000924]
["bitfinex","BTCUSD",1721611029540,1.25101691,68120.0,68119.0,0.000924]
["bitfinex","BTCUSD",1721611029724,1.26301691,68120.0,68119.0,0.001924]
["bitfinex","BTCUSD",1721611030133,1.27701691,68120.0,68119.0,0.001924]
["bitfinex","BTCUSD",1721611030340,1.26501691,68120.0,68119.0,0.000924]
["bitfinex","BTCUSD",1721611030572,1.27701691,68120.0,68119.0,0.001924]
["bitfinex","BTCUSD",1721611031449,1.24901691,68120.0,68119.0,0.001924]
["bitfinex","BTCUSD",1721611031657,1.26301691,68120.0,68119.0,0.001924]
["bitfinex","BTCUSD",1721611032342,1.25101691,68120.0,68119.0,0.000924]
["bitfinex","BTCUSD",1721611032826,1.25101691,68120.0,68119.0,0.001924]
["bitfinex","BTCUSD",1721611032827,1.26301691,68120.0,68119.0,0.001924]
["bitfinex","BTCUSD",1721611033067,1.24901691,68120.0,68119.0,0.001924]
["bitfinex","BTCUSD",1721611034657,1.26301691,68120.0,68119.0,0.001924]
["bitfinex","BTCUSD",1721611035061,1.27701691,68120.0,68119.0,0.001924]
["bitfinex","BTCUSD",1721611035966,1.24901691,68120.0,68119.0,0.000924]
["bitfinex","BTCUSD",1721611036167,1.25101691,68120.0,68119.0,0.000924]
["bitfinex","BTCUSD",1721611036382,1.26201691,68120.0,68119.0,0.001924]
["bitfinex","BTCUSD",1721611036760,0.025,68120.0,68119.0,1.28865238]
["bitfinex","BTCUSD",1721611036972,0.014,68120.0,68119.0,0.70044638]
["bitfinex","BTCUSD",1721611037208,0.026,68120.0,68119.0,0.42069103]
["bitfinex","BTCUSD",1721611037617,0.012,68120.0,68119.0,0.42069103]
["bitfinex","BTCUSD",1721611037830,0.012,68120.0,68119.0,0.27389003]
["bitfinex","BTCUSD",1721611038036,0.012,68120.0,68119.0,0.01477165]
["bitfinex","BTCUSD",1721611038037,0.67501791,68120.0,68119.0,0.01477165]
["bitfinex","BTCUSD",1721611038249,0.95461691,68120.0,68119.0,0.01477165]
["bitfinex","BTCUSD",1721611038435,0.95461691,68120.0,68119.0,0.001924]
["bitfinex","BTCUSD",1721611038653,0.95561691,68120.0,68119.0,0.001924]
["bitfinex","BTCUSD",1721611038924,1.32841591,68120.0,68119.0,0.001924]
["bitfinex","BTCUSD",1721611039142,1.32941591,68120.0,68119.0,0.001924]
["bitfinex","BTCUSD",1721611039346,1.31741591,68120.0,68119.0,0.000924]
["bitfinex","BTCUSD",1721611039552,1.31641591,68120.0,68119.0,0.000924]
["bitfinex","BTCUSD",1721611039764,1.32323876,68120.0,68119.0,0.000924]
["bitfinex","BTCUSD",1721611040215,1.31741591,68120.0,68119.0,0.007924]
["bitfinex","BTCUSD",1721611040430,1.34721131,68120.0,68119.0,0.007924]
["bitfinex","BTCUSD",1721611040641,1.31641591,68120.0,68119.0,0.000924]
["bitfinex","BTCUSD",1721611040905,1.32941591,68120.0,68119.0,0.000924]
["bitfinex","BTCUSD",1721611041110,1.08566,68105.0,68104.0,0.006207]
["bitfinex","BTCUSD",1721611041324,0.93901591,68105.0,68104.0,0.006207]
["bitfinex","BTCUSD",1721611041531,0.64535191,68105.0,68104.0,0.006207]
["bitfinex","BTCUSD",1721611041738,0.50485191,68105.0,68104.0,0.006207]
["bitfinex","BTCUSD",1721611041910,0.79851591,68105.0,68104.0,0.006207]
["bitfinex","BTCUSD",1721611042591,0.29385191,68105.0,68104.0,0.006207]
["bitfinex","BTCUSD",1721611042800,0.30285191,68105.0,68104.0,0.006207]
["bitfinex","BTCUSD",1721611043215,0.009,68105.0,68104.0,0.16598814]
["bitfinex","BTCUSD",1721611043461,0.009,68105.0,68104.0,0.24598814]
["bitfinex","BTCUSD",1721611043668,0.016,68105.0,68104.0,0.54065614]
["bitfinex","BTCUSD",1721611043876,0.016,68105.0,68104.0,0.24698814]
["bitfinex","BTCUSD",1721611044082,0.016,68105.0,68104.0,0.54065614]
["bitfinex","BTCUSD",1721611044289,0.016,68105.0,68104.0,0.83432414]
["bitfinex","BTCUSD",1721611044702,0.016,68105.0,68104.0,0.89472414]
["bitfinex","BTCUSD",1721611045141,0.016,68105.0,68104.0,1.18839214]
["bitfinex","BTCUSD",1721611045341,0.016,68105.0,68104.0,1.31033435]
["bitfinex","BTCUSD",1721611045548,0.016,68105.0,68104.0,1.48206014]
["bitfinex","BTCUSD",1721611045753,0.016,68105.0,68104.0,1.31032643]
["bitfinex","BTCUSD",1721611046212,0.016,68105.0,68104.0,1.31032891]
["bitfinex","BTCUSD",1721611046420,0.016,68105.0,68104.0,1.01566091]
["bitfinex","BTCUSD",1721611046421,0.009,68105.0,68104.0,1.01566091]
["bitfinex","BTCUSD",1721611046624,0.009,68105.0,68104.0,1.01666091]
["bitfinex","BTCUSD",1721611047237,0.002794,68115.0,68111.0,0.146818]
["bitfinex","BTCUSD",1721611047446,0.146808,68116.0,68111.0,0.146818]
["bitfinex","BTCUSD",1721611047649,0.146808,68116.0,68112.0,0.01310878]
["bitfinex","BTCUSD",1721611048663,0.14681,68115.0,68110.0,0.14682]
["bitfinex","BTCUSD",1721611048872,0.14681,68115.0,68113.0,0.01310787]
["bitfinex","BTCUSD",1721611049076,0.14681,68115.0,68110.0,0.14682]
["bitfinex","BTCUSD",1721611049279,0.293616,68117.0,68114.0,0.01310695]
["bitfinex","BTCUSD",1721611049280,0.001,68116.0,68114.0,0.01310695]
["bitfinex","BTCUSD",1721611049483,0.147808,68116.0,68112.0,0.001]
["bitfinex","BTCUSD",1721611049684,0.002794,68115.0,68112.0,0.001]
["bitfinex","BTCUSD",1721611049865,0.147808,68116.0,68113.0,0.01310787]
["bitfinex","BTCUSD",1721611050536,0.146808,68116.0,68111.0,0.146819]
["bitfinex","BTCUSD",1721611050763,0.1418,68119.0,68114.0,0.01310695]
["bitfinex","BTCUSD",1721611050966,0.146808,68116.0,68114.0,0.01310695]
["bitfinex","BTCUSD",1721611051183,0.149602,68116.0,68110.0,0.002]
["bitfinex","BTCUSD",1721611051413,0.149602,68116.0,68110.0,0.14882]
["bitfinex","BTCUSD",1721611051625,0.147808,68116.0,68110.0,0.14682]
["bitfinex","BTCUSD",1721611051832,0.146808,68116.0,68113.0,0.001]
["bitfinex","BTCUSD",1721611052044,0.14681,68115.0,68113.0,0.001]
["bitfinex","BTCUSD",1721611052255,0.14681,68115.0,68114.0,0.01310695]
["bitfinex","BTCUSD",1721611052474,0.58745091,68115.0,68114.0,0.01310695]
["bitfinex","BTCUSD",1721611052676,0.146824,68109.0,68104.0,0.066607]
["bitfinex","BTCUSD",1721611052823,0.146824,68109.0,68105.0,0.121941]
["bitfinex","BTCUSD",1721611053030,0.440488,68106.0,68105.0,0.01311519]
["bitfinex","BTCUSD",1721611053233,0.146828,68107.0,68105.0,0.01311519]
["bitfinex","BTCUSD",1721611053809,0.29384391,68109.0,68105.0,0.01311519]
["bitfinex","BTCUSD",1721611054181,0.146828,68107.0,68105.0,0.01311519]
["bitfinex","BTCUSD",1721611055533,0.146829,68106.0,68105.0,0.01311519]
["bitfinex","BTCUSD",1721611056145,0.147829,68106.0,68105.0,0.006]
["bitfinex","BTCUSD",1721611056791,0.146829,68106.0,68104.0,0.006207]
["bitfinex","BTCUSD",1721611056996,0.146832,68105.0,68104.0,0.006207]
["bitfinex","BTCUSD",1721611057203,0.440496,68105.0,68104.0,0.006207]
["bitfinex","BTCUSD",1721611058344,0.444496,68105.0,68104.0,0.006207]
["bitfinex","BTCUSD",1721611059433,1.03277991,68105.0,68104.0,0.006207]
["bitfinex","BTCUSD",1721611059740,1.03477991,68105.0,68104.0,0.006207]
["bitfinex","BTCUSD",1721611060560,1.03277991,68105.0,68104.0,0.006207]
["bitfinex","BTCUSD",1721611060743,1.03877991,68105.0,68104.0,0.007207]
["bitfinex","BTCUSD",1721611061552,1.05177991,68105.0,68104.0,0.007207]
["bitfinex","BTCUSD",1721611061993,1.03877991,68105.0,68104.0,0.007207]
["bitfinex","BTCUSD",1721611062217,1.04077991,68105.0,68104.0,0.006207]
["bitfinex","BTCUSD",1721611062692,1.04077991,68105.0,68104.0,0.007207]
["bitfinex","BTCUSD",1721611062906,1.05277991,68105.0,68104.0,0.007207]
["bitfinex","BTCUSD",1721611063122,1.05277991,68105.0,68104.0,0.006207]
["bitfinex","BTCUSD",1721611063334,1.04077991,68105.0,68104.0,0.006207]
["bitfinex","BTCUSD",1721611063582,1.04977991,68105.0,68104.0,0.007207]
["bitfinex","BTCUSD",1721611065126,1.04977991,68105.0,68104.0,0.070307]
["bitfinex","BTCUSD",1721611065127,0.167832,68105.0,68104.0,0.070307]
["bitfinex","BTCUSD",1721611065334,0.021,68105.0,68104.0,0.070307]
["bitfinex","BTCUSD",1721611065561,0.021,68105.0,68104.0,0.08213213]
["bitfinex","BTCUSD",1721611067070,0.021,68105.0,68104.0,0.01903213]
["bitfinex","BTCUSD",1721611067275,0.167832,68105.0,68104.0,0.01903213]
["bitfinex","BTCUSD",1721611068965,0.021,68105.0,68104.0,0.01903213]
["bitfinex","BTCUSD",1721611070007,0.021,68105.0,68104.0,0.16586613]
["bitfinex","BTCUSD",1721611070839,0.021,68105.0,68104.0,0.45953413]
["bitfinex","BTCUSD",1721611073289,0.021,68105.0,68104.0,0.16586613]
["bitfinex","BTCUSD",1721611073496,0.021,68105.0,68104.0,0.01903213]
["bitfinex","BTCUSD",1721611074303,1.54834391,68105.0,68104.0,0.01903213]
["bitfinex","BTCUSD",1721611074498,1.64834391,68105.0,68104.0,0.01903213]
["bitfinex","BTCUSD",1721611074705,1.64834391,68105.0,68104.0,0.007207]
["bitfinex","BTCUSD",1721611075657,1.63934391,68105.0,68104.0,0.006207]
["bitfinex","BTCUSD",1721611076060,1.65334391,68105.0,68104.0,0.007207]
["bitfinex","BTCUSD",1721611076280,2.39605962,68105.0,68104.0,0.007207]
["bitfinex","BTCUSD",1721611076491,2.30303553,68105.0,68104.0,0.007207]
["bitfinex","BTCUSD",1721611076701,2.28003553,68105.0,68104.0,0.007207]
["bitfinex","BTCUSD",1721611077116,2.26803553,68105.0,68104.0,0.007207]
["bitfinex","BTCUSD",1721611077323,2.29103553,68105.0,68104.0,0.007207]
["bitfinex","BTCUSD",1721611077459,2.29103553,68105.0,68104.0,0.006207]
["bitfinex","BTCUSD",1721611077460,2.44583553,68105.0,68104.0,0.006207]
["bitfinex","BTCUSD",1721611077662,2.43183553,68105.0,68104.0,0.006207]
["bitfinex","BTCUSD",1721611077889,2.29887288,68105.0,68104.0,0.006207]
["bitfinex","BTCUSD",1721611078101,2.24426194,68105.0,68104.0,0.006207]
["bitfinex","BTCUSD",1721611078343,2.12107288,68105.0,68104.0,0.006207]
["bitfinex","BTCUSD",1721611078744,2.13507288,68105.0,68104.0,0.006207]
["bitfinex","BTCUSD",1721611078919,2.24426119,68105.0,68104.0,0.006207]
["bitfinex","BTCUSD",1721611079321,2.14095364,68105.0,68104.0,0.006207]
["bitfinex","BTCUSD",1721611079606,2.2214741,68105.0,68104.0,0.006207]
["bitfinex","BTCUSD",1721611079806,1.88462045,68105.0,68104.0,0.006207]
["bitfinex","BTCUSD",1721611080011,1.7090982,68105.0,68104.0,0.006207]
["bitfinex","BTCUSD",1721611080212,1.72297703,68105.0,68104.0,0.006207]
["bitfinex","BTCUSD",1721611080497,1.66444297,68105.0,68104.0,0.006207]
["bitfinex","BTCUSD",1721611080637,1.67932143,68105.0,68104.0,0.006207]
["bitfinex","BTCUSD",1721611080808,1.37165743,68105.0,68104.0,0.006207]
["bitfinex","BTCUSD",1721611081018,1.63644297,68105.0,68104.0,0.006207]
["bitfinex","BTCUSD",1721611081227,1.71580406,68105.0,68104.0,0.006207]
["bitfinex","BTCUSD",1721611081471,1.66552067,68105.0,68104.0,0.006207]
["bitfinex","BTCUSD",1721611081680,1.65044297,68105.0,68104.0,0.006207]
["bitfinex","BTCUSD",1721611081883,1.79740562,68105.0,68104.0,0.006207]
["bitfinex","BTCUSD",1721611082086,1.65044297,68105.0,68104.0,0.006207]
["bitfinex","BTCUSD",1721611082291,1.709184,68105.0,68104.0,0.006207]
["bitfinex","BTCUSD",1721611082546,1.67230298,68105.0,68104.0,0.006207]
["bitfinex","BTCUSD",1721611082768,2.10415698,68105.0,68104.0,0.006207]
["bitfinex","BTCUSD",1721611082981,2.19263549,68105.0,68104.0,0.006207]
["bitfinex","BTCUSD",1721611083172,2.33959814,68105.0,68104.0,0.006207]
["bitfinex","BTCUSD",1721611083326,2.25111963,68105.0,68104.0,0.006207]
["bitfinex","BTCUSD",1721611083525,2.30111963,68105.0,68104.0,0.006207]
["bitfinex","BTCUSD",1721611083726,2.38443148,68105.0,68104.0,0.006207]
["bitfinex","BTCUSD",1721611083936,2.39843148,68105.0,68104.0,0.006207]
["bitfinex","BTCUSD",1721611084145,2.46243148,68105.0,68104.0,0.006207]
["bitfinex","BTCUSD",1721611084349,2.42043148,68105.0,68104.0,0.006207]
["bitfinex","BTCUSD",1721611084572,2.42003861,68105.0,68104.0,0.006207]
["bitfinex","BTCUSD",1721611084898,2.44803861,68105.0,68104.0,0.006207]
["bitfinex","BTCUSD",1721611085466,2.31070647,68105.0,68104.0,0.006207]
["bitfinex","BTCUSD",1721611085873,2.36070647,68105.0,68104.0,0.006207]
["bitfinex","BTCUSD",1721611086071,2.39803861,68105.0,68104.0,0.006207]
["bitfinex","BTCUSD",1721611086272,2.39800958,68105.0,68104.0,0.006207]
["bitfinex","BTCUSD",1721611086482,2.38399637,68105.0,68104.0,0.006207]
["bitfinex","BTCUSD",1721611086685,2.36999637,68105.0,68104.0,0.006207]
["bitfinex","BTCUSD",1721611086885,2.39799637,68105.0,68104.0,0.006207]
["bitfinex","BTCUSD",1721611087081,2.23703372,68105.0,68104.0,0.006207]
["bitfinex","BTCUSD",1721611087734,2.16368013,68105.0,68104.0,0.006207]
["bitfinex","BTCUSD",1721611088148,2.22913446,68105.0,68104.0,0.006207]
["bitfinex","BTCUSD",1721611088480,2.21368013,68105.0,68104.0,0.006207]
["bitfinex","BTCUSD",1721611088679,2.16368013,68105.0,68104.0,0.006207]
["bitfinex","BTCUSD",1721611088811,2.36064278,68105.0,68104.0,0.006207]
["bitfinex","BTCUSD",1721611089013,2.51544278,68105.0,68104.0,0.006207]
["bitfinex","BTCUSD",1721611089652,2.31848013,68105.0,68104.0,0.006207]
["bitfinex","BTCUSD",1721611089847,2.33912679,68105.0,68104.0,0.006207]
["bitfinex","BTCUSD",1721611090022,2.38391841,68105.0,68104.0,0.006207]
["bitfinex","BTCUSD",1721611090221,2.43391841,68105.0,68104.0,0.006207]
["bitfinex","BTCUSD",1721611090644,1.421623,68098.0,68097.0,0.009207]
["bitfinex","BTCUSD",1721611090847,2.15347136,68098.0,68097.0,0.009207]
["bitfinex","BTCUSD",1721611091058,2.19708839,68098.0,68097.0,0.009207]
["bitfinex","BTCUSD",1721611091261,2.0966843,68098.0,68097.0,0.009207]
["bitfinex","BTCUSD",1721611091494,2.10353186,68098.0,68097.0,0.009207]
["bitfinex","BTCUSD",1721611091708,2.3310941,68098.0,68097.0,0.009207]
["bitfinex","BTCUSD",1721611092340,2.34411167,68098.0,68097.0,0.009207]
["bitfinex","BTCUSD",1721611092556,2.29411167,68098.0,68097.0,0.009207]
["bitfinex","BTCUSD",1721611092765,2.14714902,68098.0,68097.0,0.009207]
["bitfinex","BTCUSD",1721611092991,2.10353186,68098.0,68097.0,0.009207]
["bitfinex","BTCUSD",1721611093173,2.11753186,68098.0,68097.0,0.009207]
["bitfinex","BTCUSD",1721611093346,2.1106843,68098.0,68097.0,0.009207]
["bitfinex","BTCUSD",1721611093760,2.1246843,68098.0,68097.0,0.009207]
["bitfinex","BTCUSD",1721611093997,2.32928458,68098.0,68097.0,0.009207]
["bitfinex","BTCUSD",1721611094158,2.52765681,68098.0,68097.0,0.009207]
["bitfinex","BTCUSD",1721611094549,2.47765681,68098.0,68097.0,0.009207]
["bitfinex","BTCUSD",1721611094754,2.43408367,68098.0,68097.0,0.009207]
["bitfinex","BTCUSD",1721611095375,2.44318766,68098.0,68097.0,0.009207]
["bitfinex","BTCUSD",1721611095538,2.4863089,68098.0,68097.0,0.009207]
["bitfinex","BTCUSD",1721611095743,2.49320036,68098.0,68097.0,0.009207]
["bitfinex","BTCUSD",1721611097011,2.47789101,68098.0,68097.0,0.009207]
["bitfinex","BTCUSD",1721611097158,2.49306018,68098.0,68097.0,0.009207]
["bitfinex","BTCUSD",1721611098190,2.83028515,68098.0,68097.0,0.009207]
["bitfinex","BTCUSD",1721611098411,2.53659115,68098.0,68097.0,0.009207]
["bitfinex","BTCUSD",1721611098836,2.83028515,68098.0,68097.0,0.009207]
["bitfinex","BTCUSD",1721611099053,2.80973772,68098.0,68097.0,0.009207]
["bitfinex","BTCUSD",1721611099301,2.87503417,68098.0,68097.0,0.009207]
["bitfinex","BTCUSD",1721611099742,2.87503417,68098.0,68097.0,0.00107243]
["bitfinex","BTCUSD",1721611099952,2.86814271,68098.0,68097.0,0.00107243]
["bitfinex","BTCUSD",1721611100174,2.87524617,68098.0,68097.0,0.00107243]
["bitfinex","BTCUSD",1721611100412,2.87525531,68098.0,68097.0,0.00107243]
["bitfinex","BTCUSD",1721611100882,0.235071,68082.0,68081.0,0.002]
["bitfinex","BTCUSD",1721611101114,1.86814291,68082.0,68081.0,0.002]
["bitfinex","BTCUSD",1721611101328,2.11504291,68082.0,68081.0,0.002]
["bitfinex","BTCUSD",1721611101578,2.08804291,68082.0,68081.0,0.002]
["bitfinex","BTCUSD",1721611102711,2.13804291,68082.0,68081.0,0.002]
["bitfinex","BTCUSD",1721611102963,2.28500556,68082.0,68081.0,0.002]
["bitfinex","BTCUSD",1721611103168,2.29000556,68082.0,68081.0,0.002]
["bitfinex","BTCUSD",1721611103382,2.15604291,68082.0,68081.0,0.002]
["bitfinex","BTCUSD",1721611103626,2.14304291,68082.0,68081.0,0.002]
["bitfinex","BTCUSD",1721611103861,2.15204291,68082.0,68081.0,0.002]
["bitfinex","BTCUSD",1721611104405,2.16695028,68082.0,68081.0,0.002]
["bitfinex","BTCUSD",1721611104808,2.13095028,68082.0,68081.0,0.002]
["bitfinex","BTCUSD",1721611105054,0.822705,68072.0,68071.0,0.002]
["bitfinex","BTCUSD",1721611105283,1.61583091,68072.0,68071.0,0.002]
["bitfinex","BTCUSD",1721611105541,1.90963691,68072.0,68071.0,0.002]
["bitfinex","BTCUSD",1721611106452,1.62883091,68072.0,68071.0,0.002]
["bitfinex","BTCUSD",1721611106664,1.48753091,68072.0,68071.0,0.002]
["bitfinex","BTCUSD",1721611107147,1.59540997,68072.0,68071.0,0.002]
["bitfinex","BTCUSD",1721611107892,1.59540997,68072.0,68055.0,0.009207]
["bitfinex","BTCUSD",1721611107893,0.527135,68063.0,68055.0,0.009207]
["bitfinex","BTCUSD",1721611108125,0.293817,68070.0,68045.0,0.009218]
["bitfinex","BTCUSD",1721611108126,0.73471,68054.0,68045.0,0.009218]
["bitfinex","BTCUSD",1721611108511,0.490845,68051.0,68045.0,0.009218]
["bitfinex","BTCUSD",1721611108701,0.490845,68051.0,68005.0,0.04385341]
["bitfinex","BTCUSD",1721611108702,0.147041,68008.0,68005.0,0.04385341]
["bitfinex","BTCUSD",1721611108916,0.147041,68008.0,67989.0,0.68516196]
["bitfinex","BTCUSD",1721611108917,0.147056,68001.0,68000.0,0.00894797]
["bitfinex","BTCUSD",1721611109134,1.028382,68001.0,68000.0,0.00894797]
["bitfinex","BTCUSD",1721611109343,0.441228,67992.0,67985.0,0.0156276]
["bitfinex","BTCUSD",1721611109559,1.04638,67992.0,67985.0,0.0156276]
["bitfinex","BTCUSD",1721611109990,1.19339991,67992.0,67985.0,0.0156276]
["bitfinex","BTCUSD",1721611110204,1.19339991,67992.0,67971.0,0.0645]
["bitfinex","BTCUSD",1721611110205,0.147119,67972.0,67971.0,0.002]
["bitfinex","BTCUSD",1721611110411,0.634319,67972.0,67971.0,0.002]
["bitfinex","BTCUSD",1721611110617,1.193895,67972.0,67971.0,0.002]
["bitfinex","BTCUSD",1721611110822,1.429133,67972.0,67971.0,0.002]
["bitfinex","BTCUSD",1721611111027,0.973895,67972.0,67971.0,0.002]
["bitfinex","BTCUSD",1721611111235,0.1,67972.0,67971.0,0.002]
["bitfinex","BTCUSD",1721611111458,0.68837691,67972.0,67971.0,0.002]
["bitfinex","BTCUSD",1721611111666,1.36515291,67972.0,67971.0,0.002]
["bitfinex","BTCUSD",1721611111877,1.07091491,67972.0,67971.0,0.002]
["bitfinex","BTCUSD",1721611112110,0.39413891,67972.0,67971.0,0.002]
["bitfinex","BTCUSD",1721611112538,1.41515291,67972.0,67971.0,0.002]
["bitfinex","BTCUSD",1721611112758,1.42915291,67972.0,67971.0,0.002]
["bitfinex","BTCUSD",1721611113216,1.13491491,67972.0,67971.0,0.002]
["bitfinex","BTCUSD",1721611113419,0.99661491,67972.0,67971.0,0.002]
["bitfinex","BTCUSD",1721611113655,0.71637691,67972.0,67971.0,0.002]
["bitfinex","BTCUSD",1721611113871,0.028,67972.0,67971.0,0.002]
["bitfinex","BTCUSD",1721611114085,0.014,67972.0,67971.0,0.590064]
["bitfinex","BTCUSD",1721611114328,0.294156,67992.0,67971.0,0.1487]
["bitfinex","BTCUSD",1721611114538,0.002794,67991.0,67979.0,0.294206]
["bitfinex","BTCUSD",1721611114766,0.002794,67991.0,67985.0,0.294181]
["bitfinex","BTCUSD",1721611114967,0.002794,67991.0,67987.0,0.147086]
["bitfinex","BTCUSD",1721611115176,0.002794,67991.0,67971.0,0.1487]
["bitfinex","BTCUSD",1721611115391,0.149872,67991.0,67978.0,0.294211]
["bitfinex","BTCUSD",1721611115604,0.149872,67991.0,67971.0,0.1487]
["bitfinex","BTCUSD",1721611115605,0.002794,67991.0,67979.0,0.294207]
["bitfinex","BTCUSD",1721611115811,0.14701991,67990.0,67971.0,0.1487]
["bitfinex","BTCUSD",1721611116040,0.147087,67987.0,67980.0,0.147101]
["bitfinex","BTCUSD",1721611116248,0.14981391,67986.0,67980.0,0.147101]
["bitfinex","BTCUSD",1721611116452,0.29690291,67986.0,67979.0,0.147104]
["bitfinex","BTCUSD",1721611116652,0.29690291,67986.0,67981.0,0.00996467]
["bitfinex","BTCUSD",1721611116887,0.14981391,67986.0,67980.0,0.15706659]
["bitfinex","BTCUSD",1721611117107,0.147095,67984.0,67982.0,0.00996375]
["bitfinex","BTCUSD",1721611117315,0.002794,67983.0,67981.0,0.00996467]
["bitfinex","BTCUSD",1721611117531,0.147093,67984.0,67983.0,0.00996284]
["bitfinex","BTCUSD",1721611117749,0.147093,67984.0,67971.0,0.1487]
["bitfinex","BTCUSD",1721611117750,0.147095,67983.0,67982.0,0.00996375]
["bitfinex","BTCUSD",1721611117980,0.147095,67983.0,67971.0,0.1487]
["bitfinex","BTCUSD",1721611117981,0.147109,67977.0,67971.0,0.1487]
["bitfinex","BTCUSD",1721611118201,0.147119,67972.0,67971.0,0.002]
["bitfinex","BTCUSD",1721611118426,0.88261491,67972.0,67971.0,0.002]
["bitfinex","BTCUSD",1721611118652,1.27685291,67972.0,67971.0,0.002]
["bitfinex","BTCUSD",1721611118876,1.36515291,67972.0,67971.0,0.002]
["bitfinex","BTCUSD",1721611119094,1.61211556,67972.0,67971.0,0.002]
["bitfinex","BTCUSD",1721611119319,2.06115356,67972.0,67971.0,0.002]
["bitfinex","BTCUSD",1721611119582,1.129987,67962.0,67961.0,0.002]
["bitfinex","BTCUSD",1721611119803,2.25317833,67962.0,67961.0,0.002]
["bitfinex","BTCUSD",1721611120029,2.47774098,67962.0,67961.0,0.002]
["bitfinex","BTCUSD",1721611120243,2.47774098,67962.0,67947.0,9e-05]
["bitfinex","BTCUSD",1721611120244,1.030137,67952.0,67947.0,9e-05]
["bitfinex","BTCUSD",1721611120453,1.53075691,67952.0,67947.0,9e-05]
["bitfinex","BTCUSD",1721611120659,1.68075691,67952.0,67947.0,9e-05]
["bitfinex","BTCUSD",1721611121117,2.02251956,67952.0,67947.0,9e-05]
["bitfinex","BTCUSD",1721611121324,2.26684456,67952.0,67947.0,9e-05]
["bitfinex","BTCUSD",1721611121530,1.97251956,67952.0,67947.0,9e-05]
["bitfinex","BTCUSD",1721611121736,1.67075691,67952.0,67947.0,9e-05]
["bitfinex","BTCUSD",1721611122178,1.32643191,67952.0,67947.0,9e-05]
["bitfinex","BTCUSD",1721611122388,0.014,67952.0,67951.0,0.149164]
["bitfinex","BTCUSD",1721611122618,0.014,67952.0,67951.0,0.737822]
["bitfinex","BTCUSD",1721611122830,0.014,67952.0,67951.0,1.04113525]
["bitfinex","BTCUSD",1721611123033,0.028,67952.0,67951.0,1.04113525]
["bitfinex","BTCUSD",1721611123670,0.002794,67972.0,67951.0,0.18100416]
["bitfinex","BTCUSD",1721611123894,0.002794,67978.0,67961.0,0.07348942]
["bitfinex","BTCUSD",1721611124102,0.14701991,67977.0,67973.0,0.0622]
["bitfinex","BTCUSD",1721611124309,0.147115,67974.0,67973.0,0.0622]
["bitfinex","BTCUSD",1721611124519,0.441345,67974.0,67973.0,0.0622]
["bitfinex","BTCUSD",1721611124737,0.294222,67976.0,67973.0,0.0622]
["bitfinex","BTCUSD",1721611124967,0.14981391,67975.0,67965.0,0.0612]
["bitfinex","BTCUSD",1721611125598,0.14981391,67975.0,67965.0,0.355467]
["bitfinex","BTCUSD",1721611125803,0.014,67974.0,67965.0,0.0612]
["bitfinex","BTCUSD",1721611126031,0.002794,67973.0,67965.0,0.0612]
["bitfinex","BTCUSD",1721611126446,0.149909,67974.0,67965.0,0.355467]
["bitfinex","BTCUSD",1721611126650,0.002794,67974.0,67966.0,0.294264]
["bitfinex","BTCUSD",1721611126854,0.014,67975.0,67967.0,0.294259]
["bitfinex","BTCUSD",1721611127004,0.002794,67974.0,67967.0,0.147129]
["bitfinex","BTCUSD",1721611127207,0.016794,67974.0,67966.0,0.441394]
["bitfinex","BTCUSD",1721611127423,0.016794,67974.0,67965.0,0.0612]
["bitfinex","BTCUSD",1721611127641,0.016794,67974.0,67973.0,0.441351]
["bitfinex","BTCUSD",1721611127839,0.025,67974.0,67973.0,0.735585]
["bitfinex","BTCUSD",1721611128043,0.025,67974.0,67973.0,0.170117]
["bitfinex","BTCUSD",1721611128271,0.011,67974.0,67967.0,0.0771]
["bitfinex","BTCUSD",1721611128467,0.147107,67978.0,67972.0,0.147118]
["bitfinex","BTCUSD",1721611128723,0.014,67974.0,67973.0,0.147117]
["bitfinex","BTCUSD",1721611128928,0.025,67974.0,67973.0,0.147117]
["bitfinex","BTCUSD",1721611129359,0.032,67974.0,67973.0,0.147117]
["bitfinex","BTCUSD",1721611129513,0.011,67974.0,67973.0,0.147117]
["bitfinex","BTCUSD",1721611129941,0.011,67974.0,67973.0,1.029819]
["bitfinex","BTCUSD",1721611130142,0.006,67978.0,67977.0,0.441325]
["bitfinex","BTCUSD",1721611130343,0.006,67978.0,67977.0,0.735542]
["bitfinex","BTCUSD",1721611130537,0.008,67978.0,67977.0,0.441325]
["bitfinex","BTCUSD",1721611130739,0.008,67978.0,67975.0,0.147112]
["bitfinex","BTCUSD",1721611130896,0.006,67978.0,67967.0,0.0771]
["bitfinex","BTCUSD",1721611131097,0.147111,67976.0,67967.0,0.0771]
["bitfinex","BTCUSD",1721611131322,0.001,67974.0,67971.0,0.14712]
["bitfinex","BTCUSD",1721611131531,0.002,67974.0,67971.0,0.14712]
["bitfinex","BTCUSD",1721611131753,0.002,67974.0,67969.0,0.294251]
["bitfinex","BTCUSD",1721611131754,0.001,67974.0,67973.0,0.147117]
["bitfinex","BTCUSD",1721611131972,0.001,67974.0,67973.0,0.441351]
["bitfinex","BTCUSD",1721611132177,0.001,67974.0,67973.0,0.15649544]
["bitfinex","BTCUSD",1721611132439,0.2942,67981.0,67975.0,0.147112]
["bitfinex","BTCUSD",1721611132640,0.147104,67979.0,67973.0,0.00937844]
["bitfinex","BTCUSD",1721611132840,0.002794,67978.0,67975.0,0.147112]
["bitfinex","BTCUSD",1721611133035,0.002794,67978.0,67968.0,0.294255]
["bitfinex","BTCUSD",1721611133036,0.206028,67983.0,67969.0,0.294251]
["bitfinex","BTCUSD",1721611133247,0.296991,67982.0,67976.0,0.00938029]
["bitfinex","BTCUSD",1721611133450,0.296991,67982.0,67969.0,0.294251]
["bitfinex","BTCUSD",1721611133451,0.147108,67977.0,67969.0,0.294251]
["bitfinex","BTCUSD",1721611133657,0.002794,67976.0,67971.0,0.14712]
["bitfinex","BTCUSD",1721611133883,0.147108,67977.0,67969.0,0.294251]
["bitfinex","BTCUSD",1721611133884,0.147108,67977.0,67972.0,0.147119]
["bitfinex","BTCUSD",1721611134290,0.2942,67981.0,67975.0,0.147111]
["bitfinex","BTCUSD",1721611134291,0.1471,67981.0,67975.0,0.147111]
["bitfinex","BTCUSD",1721611134520,0.002794,67980.0,67979.0,0.147104]
["bitfinex","BTCUSD",1721611134723,0.002794,67982.0,67977.0,0.294213]
["bitfinex","BTCUSD",1721611134924,0.002794,67982.0,67981.0,0.147099]
["bitfinex","BTCUSD",1721611135142,0.058932,67983.0,67981.0,0.147099]
["bitfinex","BTCUSD",1721611135516,0.058932,67983.0,67980.0,0.147101]
["bitfinex","BTCUSD",1721611136165,0.058932,67983.0,67978.0,0.441317]
["bitfinex","BTCUSD",1721611136383,0.058932,67983.0,67976.0,0.147109]
["bitfinex","BTCUSD",1721611136582,0.072932,67983.0,67973.0,0.294233]
["bitfinex","BTCUSD",1721611136799,0.002794,67982.0,67969.0,0.29425]
["bitfinex","BTCUSD",1721611137118,0.002794,67982.0,67973.0,0.147116]
["bitfinex","BTCUSD",1721611137328,0.013794,67982.0,67974.0,0.147113]
["bitfinex","BTCUSD",1721611137542,0.011,67982.0,67975.0,0.147111]
["bitfinex","BTCUSD",1721611137760,0.294195,67982.0,67975.0,0.147111]
["bitfinex","BTCUSD",1721611137988,0.002794,67981.0,67975.0,0.147111]
["bitfinex","BTCUSD",1721611138422,0.149894,67981.0,67975.0,0.147111]
["bitfinex","BTCUSD",1721611138868,0.025,67982.0,67965.0,0.0612]
["bitfinex","BTCUSD",1721611139084,0.294208,67979.0,67970.0,0.147123]
["bitfinex","BTCUSD",1721611139293,0.147112,67976.0,67970.0,0.147123]
["bitfinex","BTCUSD",1721611139501,0.147107,67978.0,67972.0,0.147118]
["bitfinex","BTCUSD",1721611139712,0.147103,67980.0,67973.0,0.147115]
["bitfinex","BTCUSD",1721611139924,0.149898,67979.0,67973.0,0.147115]
["bitfinex","BTCUSD",1721611140152,0.149898,67979.0,67974.0,0.147114]
["bitfinex","BTCUSD",1721611140367,0.147104,67979.0,67974.0,0.147114]
["bitfinex","BTCUSD",1721611140579,0.147103,67980.0,67975.0,0.147112]
["bitfinex","BTCUSD",1721611140792,0.147107,67978.0,67970.0,0.294245]
["bitfinex","BTCUSD",1721611140999,0.002794,67977.0,67967.0,0.371357]
["bitfinex","BTCUSD",1721611141205,0.149902,67977.0,67967.0,0.371357]
["bitfinex","BTCUSD",1721611141413,0.149902,67977.0,67970.0,0.294246]
["bitfinex","BTCUSD",1721611141627,0.008,67976.0,67970.0,0.294246]
["bitfinex","BTCUSD",1721611141850,0.147125,67970.0,67967.0,0.0771]
["bitfinex","BTCUSD",1721611142091,0.294208,67979.0,67967.0,0.0771]
["bitfinex","BTCUSD",1721611142092,0.297007,67978.0,67967.0,0.0771]
["bitfinex","BTCUSD",1721611142375,0.018,67978.0,67968.0,0.01414925]
["bitfinex","BTCUSD",1721611142648,0.018,67978.0,67977.0,0.147108]
["bitfinex","BTCUSD",1721611142649,0.007,67978.0,67977.0,0.147108]
["bitfinex","BTCUSD",1721611143156,0.007,67978.0,67977.0,0.735542]
["bitfinex","BTCUSD",1721611143633,0.147085,67988.0,67978.0,0.294211]
["bitfinex","BTCUSD",1721611143882,0.294996,67992.0,67986.0,0.147089]
["bitfinex","BTCUSD",1721611143883,0.002794,67987.0,67986.0,0.147089]
["bitfinex","BTCUSD",1721611144135,0.059764,67992.0,67986.0,0.294178]
["bitfinex","BTCUSD",1721611144380,0.00084,67992.0,67991.0,0.147078]
["bitfinex","BTCUSD",1721611144655,0.00084,67992.0,67991.0,0.505934]
["bitfinex","BTCUSD",1721611144920,0.00084,67992.0,67991.0,0.80009]
["bitfinex","BTCUSD",1721611145135,0.00084,67992.0,67991.0,0.87859]
["bitfinex","BTCUSD",1721611145362,0.00084,67992.0,67991.0,0.584434]
["bitfinex","BTCUSD",1721611145599,0.00884,67992.0,67991.0,0.584434]
["bitfinex","BTCUSD",1721611145878,0.02084,67992.0,67991.0,1.222746]
["bitfinex","BTCUSD",1721611146138,0.02084,67992.0,67991.0,0.87859]
["bitfinex","BTCUSD",1721611146395,0.00884,67992.0,67991.0,0.88720908]
["bitfinex","BTCUSD",1721611146905,0.00084,67992.0,67991.0,1.42838499]
["bitfinex","BTCUSD",1721611147161,0.00084,67992.0,67991.0,1.57350219]
["bitfinex","BTCUSD",1721611147893,0.00184,67992.0,67991.0,1.57350219]
["bitfinex","BTCUSD",1721611148146,0.00184,67992.0,67991.0,1.67350219]
["bitfinex","BTCUSD",1721611148392,0.00184,67992.0,67991.0,1.67550219]
["bitfinex","BTCUSD",1721611148617,0.00284,67992.0,67991.0,1.67350219]
["bitfinex","BTCUSD",1721611148841,0.00384,67992.0,67991.0,1.55438499]
["bitfinex","BTCUSD",1721611150041,0.00384,67992.0,67991.0,1.67649612]
["bitfinex","BTCUSD",1721611150308,0.00384,67992.0,67991.0,1.62649612]
["bitfinex","BTCUSD",1721611150588,0.00384,67992.0,67991.0,1.43138499]
["bitfinex","BTCUSD",1721611150819,0.00384,67992.0,67991.0,0.01161908]
["bitfinex","BTCUSD",1721611151283,0.150916,67992.0,67991.0,0.003]
["bitfinex","BTCUSD",1721611151533,0.445068,67992.0,67991.0,0.01153727]
["bitfinex","BTCUSD",1721611151767,0.445068,67992.0,67980.0,0.2942]
["bitfinex","BTCUSD",1721611151768,0.00184,67992.0,67980.0,0.2942]
["bitfinex","BTCUSD",1721611151992,0.149872,67991.0,67980.0,0.2942]
["bitfinex","BTCUSD",1721611152219,0.149872,67991.0,67975.0,0.0614]
["bitfinex","BTCUSD",1721611152220,0.002794,67991.0,67981.0,0.00854645]
["bitfinex","BTCUSD",1721611152465,0.147087,67987.0,67981.0,0.00854645]
["bitfinex","BTCUSD",1721611152718,0.147087,67987.0,67975.0,0.0614]
["bitfinex","BTCUSD",1721611152719,0.147086,67988.0,67977.0,0.294214]
["bitfinex","BTCUSD",1721611152975,0.002794,67987.0,67985.0,0.14709]
["bitfinex","BTCUSD",1721611153267,0.01484,67992.0,67991.0,0.147078]
["bitfinex","BTCUSD",1721611153513,0.01484,67992.0,67978.0,0.19701991]
["bitfinex","BTCUSD",1721611153514,0.01484,67992.0,67986.0,0.0085546]
["bitfinex","BTCUSD",1721611153788,0.01584,67992.0,67991.0,0.441234]
["bitfinex","BTCUSD",1721611154038,0.01584,67992.0,67987.0,0.0085776]
["bitfinex","BTCUSD",1721611154260,0.01484,67992.0,67991.0,0.00856766]
["bitfinex","BTCUSD",1721611154491,0.01484,67992.0,67991.0,0.147078]
["bitfinex","BTCUSD",1721611154492,0.00084,67992.0,67991.0,0.147078]
["bitfinex","BTCUSD",1721611154726,0.00084,67992.0,67991.0,0.44980166]
["bitfinex","BTCUSD",1721611154947,0.00084,67992.0,67991.0,0.00856766]
["bitfinex","BTCUSD",1721611155425,0.01384,67992.0,67990.0,0.14708]
["bitfinex","BTCUSD",1721611155666,0.01384,67992.0,67991.0,0.44979424]
["bitfinex","BTCUSD",1721611155890,0.01384,67992.0,67991.0,0.00856024]
["bitfinex","BTCUSD",1721611155891,0.160916,67992.0,67991.0,0.00856024]
["bitfinex","BTCUSD",1721611156115,0.01384,67992.0,67991.0,0.00856024]
["bitfinex","BTCUSD",1721611156358,0.01384,67992.0,67991.0,0.44979424]
["bitfinex","BTCUSD",1721611156581,0.01384,67992.0,67991.0,0.73539]
["bitfinex","BTCUSD",1721611156832,0.01384,67992.0,67991.0,0.74395024]
["bitfinex","BTCUSD",1721611157056,0.03584,67992.0,67991.0,0.74395024]
["bitfinex","BTCUSD",1721611157788,0.03584,67992.0,67991.0,1.17670624]
["bitfinex","BTCUSD",1721611158032,0.03584,67992.0,67991.0,0.14716024]
["bitfinex","BTCUSD",1721611158261,0.03584,67992.0,67991.0,0.15563824]
["bitfinex","BTCUSD",1721611159024,0.03584,67992.0,67991.0,0.44979424]
["bitfinex","BTCUSD",1721611159529,0.03584,67992.0,67991.0,0.74395024]
["bitfinex","BTCUSD",1721611160716,0.03584,67992.0,67991.0,0.89097015]
["bitfinex","BTCUSD",1721611161677,0.03584,67992.0,67991.0,0.44979424]
["bitfinex","BTCUSD",1721611162166,0.03584,67992.0,67991.0,0.00856024]
["bitfinex","BTCUSD",1721611162643,0.03584,67992.0,67986.0,0.294175]
["bitfinex","BTCUSD",1721611162938,0.03584,67992.0,67991.0,0.00856613]
["bitfinex","BTCUSD",1721611163185,0.03584,67992.0,67987.0,0.1556558]
["bitfinex","BTCUSD",1721611163430,0.77122,67992.0,67991.0,0.00856613]
["bitfinex","BTCUSD",1721611163677,0.14709,67986.0,67977.0,0.294215]
["bitfinex","BTCUSD",1721611163906,0.14709,67986.0,67981.0,0.147099]
["bitfinex","BTCUSD",1721611164171,0.147095,67983.0,67975.0,0.294222]
["bitfinex","BTCUSD",1721611164425,0.294187,67984.0,67976.0,0.14711]
["bitfinex","BTCUSD",1721611164663,0.147098,67982.0,67976.0,0.14711]
["bitfinex","BTCUSD",1721611164906,0.294162,67990.0,67973.0,0.0795]
["bitfinex","BTCUSD",1721611164907,0.002794,67981.0,67973.0,0.0795]
["bitfinex","BTCUSD",1721611165146,0.00084,67992.0,67977.0,0.147108]
["bitfinex","BTCUSD",1721611165147,0.147096,67983.0,67977.0,0.147108]
["bitfinex","BTCUSD",1721611165404,0.147097,67982.0,67976.0,0.147109]
["bitfinex","BTCUSD",1721611165617,0.147094,67984.0,67978.0,0.147105]
["bitfinex","BTCUSD",1721611165831,0.002794,67983.0,67981.0,0.147099]
["bitfinex","BTCUSD",1721611166048,0.002794,67985.0,67982.0,0.294195]
["bitfinex","BTCUSD",1721611166254,0.07348942,68007.0,67979.0,0.294207]
["bitfinex","BTCUSD",1721611166255,0.002794,67990.0,67984.0,0.294186]
["bitfinex","BTCUSD",1721611166467,0.147074,67993.0,67987.0,0.147086]
["bitfinex","BTCUSD",1721611166681,0.147916,67992.0,67987.0,0.147086]
["bitfinex","BTCUSD",1721611166896,0.00984,67992.0,67986.0,0.294176]
["bitfinex","BTCUSD",1721611167102,0.00984,67992.0,67991.0,0.441234]
["bitfinex","BTCUSD",1721611167313,0.00984,67992.0,67987.0,0.22721991]
["bitfinex","BTCUSD",1721611167314,0.00984,67992.0,67988.0,0.294167]
["bitfinex","BTCUSD",1721611167529,0.147079,67991.0,67985.0,0.147089]
["bitfinex","BTCUSD",1721611167736,0.147079,67991.0,67977.0,0.374416]
["bitfinex","BTCUSD",1721611167737,0.002794,67990.0,67988.0,0.147083]
["bitfinex","BTCUSD",1721611167944,0.01484,67992.0,67988.0,0.147083]
["bitfinex","BTCUSD",1721611168153,0.002794,67991.0,67981.0,0.294196]
["bitfinex","BTCUSD",1721611168361,0.00084,67992.0,67981.0,0.294196]
["bitfinex","BTCUSD",1721611168570,0.002794,67991.0,67989.0,0.147081]
["bitfinex","BTCUSD",1721611168781,0.02284,67992.0,67989.0,0.147081]
["bitfinex","BTCUSD",1721611168992,0.02284,67992.0,67987.0,0.147084]
["bitfinex","BTCUSD",1721611169204,0.147078,67991.0,67985.0,0.294179]
["bitfinex","BTCUSD",1721611169423,0.147078,67991.0,67977.0,0.374413]
["bitfinex","BTCUSD",1721611169424,0.00984,67992.0,67988.0,0.147083]
["bitfinex","BTCUSD",1721611169644,0.00984,67992.0,67977.0,0.0802]
["bitfinex","BTCUSD",1721611169645,0.002794,67991.0,67977.0,0.0802]
["bitfinex","BTCUSD",1721611169856,0.0665,67989.0,67979.0,0.147104]
["bitfinex","BTCUSD",1721611170065,0.147094,67984.0,67979.0,0.147104]
["bitfinex","BTCUSD",1721611170280,0.147087,67987.0,67981.0,0.147099]
["bitfinex","BTCUSD",1721611170536,0.149883,67986.0,67981.0,0.147099]
["bitfinex","BTCUSD",1721611170738,0.147089,67986.0,67981.0,0.147099]
["bitfinex","BTCUSD",1721611170938,0.147086,67988.0,67981.0,0.147098]
["bitfinex","BTCUSD",1721611171147,0.002794,67987.0,67978.0,0.147105]
["bitfinex","BTCUSD",1721611171381,0.147095,67984.0,67978.0,0.147105]
["bitfinex","BTCUSD",1721611171587,0.294179,67986.0,67951.0,0.052924]
["bitfinex","BTCUSD",1721611171588,0.2653,67981.0,67951.0,0.052924]
["bitfinex","BTCUSD",1721611171802,0.17525031,67980.0,67953.0,0.14701991]
["bitfinex","BTCUSD",1721611172036,0.294258,67968.0,67959.0,0.147147]
["bitfinex","BTCUSD",1721611172265,0.2159759,67980.0,67952.0,0.148085]
["bitfinex","BTCUSD",1721611172266,0.002794,67967.0,67952.0,0.148085]
["bitfinex","BTCUSD",1721611172479,0.147142,67962.0,67952.0,0.000924]
["bitfinex","BTCUSD",1721611172690,0.002794,67961.0,67954.0,0.294315]
["bitfinex","BTCUSD",1721611172936,0.294266,67966.0,67954.0,0.294315]
["bitfinex","BTCUSD",1721611172937,0.002794,67963.0,67955.0,0.147155]
["bitfinex","BTCUSD",1721611173167,0.149931,67964.0,67958.0,0.147149]
["bitfinex","BTCUSD",1721611173804,0.002794,67964.0,67957.0,0.2943]
["bitfinex","BTCUSD",1721611174019,0.002794,67964.0,67952.0,0.000924]
["bitfinex","BTCUSD",1721611174268,0.002794,67964.0,67962.0,0.07348942]
["bitfinex","BTCUSD",1721611174495,0.002794,67972.0,67963.0,0.07643181]
["bitfinex","BTCUSD",1721611174718,0.002794,67972.0,67971.0,0.441364]
["bitfinex","BTCUSD",1721611174976,0.44093655,67981.0,67971.0,0.441364]
["bitfinex","BTCUSD",1721611174977,0.14711,67977.0,67971.0,0.147121]
["bitfinex","BTCUSD",1721611175198,0.002794,67976.0,67972.0,0.147117]
["bitfinex","BTCUSD",1721611175455,0.002794,67978.0,67972.0,0.147117]
["bitfinex","BTCUSD",1721611175693,0.147107,67978.0,67973.0,0.147116]
["bitfinex","BTCUSD",1721611175926,0.002794,67977.0,67973.0,0.147116]
["bitfinex","BTCUSD",1721611176165,0.147107,67978.0,67973.0,0.147116]
["bitfinex","BTCUSD",1721611176414,0.149902,67977.0,67969.0,0.29425]
["bitfinex","BTCUSD",1721611176647,0.002794,67977.0,67974.0,0.00783676]
["bitfinex","BTCUSD",1721611176900,0.147108,67977.0,67974.0,0.00783676]
["bitfinex","BTCUSD",1721611177146,0.147109,67977.0,67971.0,0.147119]
["bitfinex","BTCUSD",1721611177404,0.14711,67976.0,67975.0,0.00781246]
["bitfinex","BTCUSD",1721611177655,0.014,67976.0,67958.0,0.0652]
["bitfinex","BTCUSD",1721611177883,0.29424,67972.0,67963.0,0.294277]
["bitfinex","BTCUSD",1721611178126,0.002794,67971.0,67959.0,0.00782716]
["bitfinex","BTCUSD",1721611178357,0.002794,67971.0,67967.0,0.147129]
["bitfinex","BTCUSD",1721611178592,0.002794,67971.0,67958.0,0.0652]
["bitfinex","BTCUSD",1721611178593,0.149915,67971.0,67958.0,0.0652]
["bitfinex","BTCUSD",1721611178819,0.147124,67970.0,67962.0,0.294277]
["bitfinex","BTCUSD",1721611179052,0.002794,67969.0,67965.0,0.147133]
["bitfinex","BTCUSD",1721611179549,0.002794,67969.0,67966.0,0.00782072]
["bitfinex","BTCUSD",1721611180042,0.014,67971.0,67969.0,0.147125]
["bitfinex","BTCUSD",1721611180043,0.002794,67970.0,67969.0,0.147125]
["bitfinex","BTCUSD",1721611180277,0.014,67971.0,67969.0,0.147125]
["bitfinex","BTCUSD",1721611180278,0.014,67971.0,67970.0,0.147123]
["bitfinex","BTCUSD",1721611180531,0.014,67971.0,67970.0,0.735617]
["bitfinex","BTCUSD",1721611180745,0.027,67971.0,67970.0,0.74343405]
["bitfinex","BTCUSD",1721611181009,0.027,67971.0,67970.0,1.23470096]
["bitfinex","BTCUSD",1721611181237,0.027,67971.0,67970.0,0.00781705]
["bitfinex","BTCUSD",1721611181486,0.013,67971.0,67970.0,0.00781705]
["bitfinex","BTCUSD",1721611181731,0.013,67971.0,67965.0,0.294266]
["bitfinex","BTCUSD",1721611181732,0.294207,67980.0,67971.0,0.14712]
["bitfinex","BTCUSD",1721611181920,0.147107,67978.0,67973.0,0.147115]
["bitfinex","BTCUSD",1721611182176,0.002794,67977.0,67974.0,0.147114]
["bitfinex","BTCUSD",1721611182432,0.002794,67979.0,67972.0,0.15493119]
["bitfinex","BTCUSD",1721611182659,0.294201,67981.0,67974.0,0.00781235]
["bitfinex","BTCUSD",1721611182660,0.147107,67978.0,67974.0,0.00781235]
["bitfinex","BTCUSD",1721611182933,0.294189,67984.0,67977.0,0.147108]
["bitfinex","BTCUSD",1721611183252,0.294189,67984.0,67975.0,0.0078336]
["bitfinex","BTCUSD",1721611183253,0.1471,67981.0,67975.0,0.0078336]
["bitfinex","BTCUSD",1721611183504,0.149896,67980.0,67978.0,0.00783084]
["bitfinex","BTCUSD",1721611183729,0.147102,67980.0,67976.0,0.14711]
["bitfinex","BTCUSD",1721611184184,0.147115,67974.0,67966.0,0.29426]
["bitfinex","BTCUSD",1721611184411,0.147115,67974.0,67963.0,0.0603]
["bitfinex","BTCUSD",1721611184412,0.147107,67978.0,67977.0,0.00783176]
["bitfinex","BTCUSD",1721611184683,0.147107,67978.0,67967.0,0.29426]
["bitfinex","BTCUSD",1721611184684,0.014,67977.0,67972.0,0.147118]
["bitfinex","BTCUSD",1721611184953,0.161109,67977.0,67972.0,0.147118]
["bitfinex","BTCUSD",1721611185189,0.161109,67977.0,67964.0,0.22631991]
["bitfinex","BTCUSD",1721611185190,0.294199,67981.0,67968.0,0.294255]
["bitfinex","BTCUSD",1721611185454,0.147106,67978.0,67973.0,0.15416582]
["bitfinex","BTCUSD",1721611185695,0.147106,67978.0,67973.0,0.147116]
["bitfinex","BTCUSD",1721611185944,0.147106,67978.0,67974.0,0.0070489]
["bitfinex","BTCUSD",1721611186397,0.014,67980.0,67975.0,0.294225]
["bitfinex","BTCUSD",1721611186624,0.014,67977.0,67976.0,0.14711]
["bitfinex","BTCUSD",1721611186853,0.014,67977.0,67976.0,0.44837806]
["bitfinex","BTCUSD",1721611187079,0.014,67977.0,67976.0,0.74259906]
["bitfinex","BTCUSD",1721611187856,0.01,67977.0,67976.0,1.08682006]
["bitfinex","BTCUSD",1721611188114,0.01,67977.0,67976.0,1.23383997]
["bitfinex","BTCUSD",1721611188395,0.014,67978.0,67977.0,1.157659]
["bitfinex","BTCUSD",1721611188614,0.00084,67987.0,67986.0,0.735445]
["bitfinex","BTCUSD",1721611189083,0.00084,67987.0,67986.0,0.74247344]
["bitfinex","BTCUSD",1721611189318,0.00084,67987.0,67986.0,1.08665144]
["bitfinex","BTCUSD",1721611189999,0.01484,67987.0,67986.0,1.08665144]
["bitfinex","BTCUSD",1721611190212,0.01484,67987.0,67986.0,0.74247344]
["bitfinex","BTCUSD",1721611190431,0.01484,67987.0,67986.0,0.15411744]
["bitfinex","BTCUSD",1721611190655,0.01484,67987.0,67986.0,0.44829544]
["bitfinex","BTCUSD",1721611191082,0.02184,67987.0,67986.0,0.44829544]
["bitfinex","BTCUSD",1721611191289,0.00784,67987.0,67986.0,0.44829544]
["bitfinex","BTCUSD",1721611191498,0.00784,67987.0,67986.0,0.74247344]
["bitfinex","BTCUSD",1721611191713,0.01084,67987.0,67986.0,0.74247344]
["bitfinex","BTCUSD",1721611191917,0.00284,67987.0,67986.0,0.74247344]
["bitfinex","BTCUSD",1721611192340,0.00884,67987.0,67986.0,0.74247344]
["bitfinex","BTCUSD",1721611192549,0.00884,67987.0,67986.0,0.44829544]
["bitfinex","BTCUSD",1721611194015,0.00884,67987.0,67986.0,0.74247344]
["bitfinex","BTCUSD",1721611194481,0.00884,67987.0,67986.0,0.44829544]
["bitfinex","BTCUSD",1721611199919,0.00884,67987.0,67986.0,1.32527135]
["bitfinex","BTCUSD",1721611200125,0.00884,67987.0,67986.0,1.34827135]
["bitfinex","BTCUSD",1721611200332,0.00884,67987.0,67986.0,1.39827135]
["bitfinex","BTCUSD",1721611200550,0.00884,67987.0,67986.0,1.74244935]
["bitfinex","BTCUSD",1721611200776,0.00684,67987.0,67986.0,1.96458218]
["bitfinex","BTCUSD",1721611201009,0.00884,67987.0,67986.0,1.96458218]
["bitfinex","BTCUSD",1721611201241,0.00284,67987.0,67986.0,1.96458218]
["bitfinex","BTCUSD",1721611201462,0.00684,67987.0,67986.0,1.96458218]
["bitfinex","BTCUSD",1721611201920,0.0619,68014.0,67986.0,1.96458218]
["bitfinex","BTCUSD",1721611201921,0.04342362,68025.0,68019.0,0.147017]
["bitfinex","BTCUSD",1721611202152,0.06513544,68029.0,68028.0,0.440994]
["bitfinex","BTCUSD",1721611202399,0.06513544,68029.0,68021.0,0.0631]
["bitfinex","BTCUSD",1721611202400,0.00684,68033.0,68032.0,0.146989]
["bitfinex","BTCUSD",1721611202615,0.44093655,68038.0,68025.0,0.00293936]
["bitfinex","BTCUSD",1721611202828,0.0641,68045.0,68030.0,0.293986]
["bitfinex","BTCUSD",1721611203041,0.0641,68045.0,68027.0,0.293999]
["bitfinex","BTCUSD",1721611203042,0.058887,68037.0,68034.0,0.146984]
["bitfinex","BTCUSD",1721611203471,0.058887,68037.0,68032.0,0.293976]
["bitfinex","BTCUSD",1721611203472,0.0641,68045.0,68035.0,0.00699965]
["bitfinex","BTCUSD",1721611203689,0.00839,68047.0,68036.0,0.07348942]
["bitfinex","BTCUSD",1721611203690,0.05888,68046.0,68036.0,0.07348942]
["bitfinex","BTCUSD",1721611203904,0.05888,68046.0,68033.0,0.293973]
["bitfinex","BTCUSD",1721611204132,0.05888,68046.0,68037.0,0.00694742]
["bitfinex","BTCUSD",1721611204353,0.05888,68046.0,68027.0,0.293999]
["bitfinex","BTCUSD",1721611204567,0.0364317,68046.0,68038.0,0.146975]
["bitfinex","BTCUSD",1721611204829,0.2647,68045.0,68032.0,0.293978]
["bitfinex","BTCUSD",1721611205035,0.411662,68045.0,68039.0,0.00694558]
["bitfinex","BTCUSD",1721611205254,0.146963,68044.0,68035.0,0.146981]
["bitfinex","BTCUSD",1721611205470,0.361185,68047.0,68044.0,0.146962]
["bitfinex","BTCUSD",1721611205471,0.067269,68047.0,68044.0,0.146962]
["bitfinex","BTCUSD",1721611205684,0.00839,68047.0,68030.0,0.769287]
["bitfinex","BTCUSD",1721611205905,0.00839,68047.0,68045.0,0.00688591]
["bitfinex","BTCUSD",1721611205906,0.014,68046.0,68045.0,0.00688591]
["bitfinex","BTCUSD",1721611206121,0.014,68046.0,68041.0,0.146968]
["bitfinex","BTCUSD",1721611206344,0.00839,68047.0,68041.0,0.146968]
["bitfinex","BTCUSD",1721611206560,0.014,68044.0,68042.0,0.00688866]
["bitfinex","BTCUSD",1721611206987,0.014,68044.0,68043.0,0.14990414]
["bitfinex","BTCUSD",1721611207194,0.014,68044.0,68043.0,1.028758]
["bitfinex","BTCUSD",1721611207411,0.014,68044.0,68043.0,0.74166683]
["bitfinex","BTCUSD",1721611208075,0.00839,68047.0,68046.0,0.440877]
["bitfinex","BTCUSD",1721611208304,0.00839,68047.0,68046.0,1.22573291]
["bitfinex","BTCUSD",1721611208518,0.00839,68047.0,68046.0,1.23256999]
["bitfinex","BTCUSD",1721611209653,0.00839,68055.0,68054.0,1.078594]
["bitfinex","BTCUSD",1721611209871,0.00839,68055.0,68054.0,1.22561391]
["bitfinex","BTCUSD",1721611210117,0.00839,68055.0,68054.0,1.30542045]
["bitfinex","BTCUSD",1721611210323,0.00839,68055.0,68054.0,1.40542045]
["bitfinex","BTCUSD",1721611211177,0.00839,68055.0,68054.0,1.84670445]
["bitfinex","BTCUSD",1721611211621,0.00939,68055.0,68054.0,1.84870445]
["bitfinex","BTCUSD",1721611212040,0.00909608,68055.0,68054.0,1.84870445]
["bitfinex","BTCUSD",1721611212725,0.00909608,68055.0,68054.0,1.85270445]
["bitfinex","BTCUSD",1721611212934,0.00909608,68055.0,68054.0,1.84870445]
["bitfinex","BTCUSD",1721611213363,0.00909608,68055.0,68054.0,1.85370445]
["bitfinex","BTCUSD",1721611214019,0.01009608,68055.0,68054.0,1.85570445]
["bitfinex","BTCUSD",1721611214651,0.00909608,68055.0,68054.0,1.84870445]
["bitfinex","BTCUSD",1721611215098,0.01009608,68055.0,68054.0,1.85570445]
["bitfinex","BTCUSD",1721611215341,0.00909608,68055.0,68054.0,2.14258845]
["bitfinex","BTCUSD",1721611215543,0.00909608,68055.0,68054.0,2.29738845]
["bitfinex","BTCUSD",1721611215744,0.01009608,68055.0,68054.0,2.30438845]
["bitfinex","BTCUSD",1721611216196,0.002,68059.0,68054.0,2.30438845]
["bitfinex","BTCUSD",1721611216197,0.002,68069.0,68068.0,0.246911]
["bitfinex","BTCUSD",1721611216446,0.44093655,68092.0,68071.0,0.540715]
["bitfinex","BTCUSD",1721611216447,0.44093655,68072.0,68071.0,0.540715]
["bitfinex","BTCUSD",1721611216685,0.44093655,68092.0,68078.0,0.14689]
["bitfinex","BTCUSD",1721611216686,0.07348942,68091.0,68078.0,0.14689]
["bitfinex","BTCUSD",1721611216892,0.07348942,68091.0,68078.0,0.73445]
["bitfinex","BTCUSD",1721611217102,0.07348942,68091.0,68078.0,0.74112648]
["bitfinex","BTCUSD",1721611217519,0.010096,68096.0,68078.0,1.23192639]
["bitfinex","BTCUSD",1721611217724,0.0612,68098.0,68078.0,1.30492639]
["bitfinex","BTCUSD",1721611218137,0.07158,68098.0,68078.0,1.30492639]
["bitfinex","BTCUSD",1721611218572,0.07158,68098.0,68078.0,1.59870639]
["bitfinex","BTCUSD",1721611218573,0.0612,68098.0,68078.0,1.59870639]
["bitfinex","BTCUSD",1721611218825,0.0612,68098.0,68078.0,1.69870639]
["bitfinex","BTCUSD",1721611219116,0.44293655,68099.0,68078.0,1.69870639]
["bitfinex","BTCUSD",1721611219379,0.01138,68079.0,68078.0,1.84710639]
["bitfinex","BTCUSD",1721611219630,0.01038,68079.0,68078.0,1.83910639]
["bitfinex","BTCUSD",1721611219859,0.01038,68079.0,68078.0,1.84010639]
["bitfinex","BTCUSD",1721611220097,0.01038,68079.0,68078.0,2.14288639]
["bitfinex","BTCUSD",1721611220098,0.01138,68079.0,68078.0,2.14288639]
["bitfinex","BTCUSD",1721611220565,0.01138,68079.0,68078.0,2.14188639]
["bitfinex","BTCUSD",1721611220787,0.01138,68079.0,68078.0,1.86110639]
["bitfinex","BTCUSD",1721611221259,0.01138,68079.0,68078.0,1.85210639]
["bitfinex","BTCUSD",1721611221260,0.01038,68079.0,68078.0,1.85210639]
["bitfinex","BTCUSD",1721611221753,0.002,68099.0,68088.0,1.421816]
["bitfinex","BTCUSD",1721611221974,0.002,68099.0,68088.0,1.83573591]
["bitfinex","BTCUSD",1721611221975,0.0004649,68089.0,68088.0,1.83573591]
["bitfinex","BTCUSD",1721611222207,0.0004649,68089.0,68088.0,2.13604176]
["bitfinex","BTCUSD",1721611222736,0.058816,68120.0,68108.0,0.05]
["bitfinex","BTCUSD",1721611222981,0.44093655,68130.0,68108.0,1.74918433]
["bitfinex","BTCUSD",1721611223222,0.44093655,68130.0,68113.0,0.988872]
["bitfinex","BTCUSD",1721611223464,0.00084,68131.0,68128.0,0.833912]
["bitfinex","BTCUSD",1721611223465,0.44293655,68129.0,68128.0,0.833912]
["bitfinex","BTCUSD",1721611223733,0.44293655,68129.0,68128.0,1.150477]
["bitfinex","BTCUSD",1721611223992,0.44293655,68129.0,68128.0,0.10705669]
["bitfinex","BTCUSD",1721611223993,0.002,68129.0,68128.0,0.10705669]
["bitfinex","BTCUSD",1721611224289,0.1488,68129.0,68128.0,0.00705669]
["bitfinex","BTCUSD",1721611224760,0.58914,68129.0,68128.0,0.00705669]
["bitfinex","BTCUSD",1721611225046,0.56051991,68129.0,68117.0,0.002794]
["bitfinex","BTCUSD",1721611225270,0.07348942,68124.0,68117.0,0.002794]
["bitfinex","BTCUSD",1721611225530,0.293596,68121.0,68118.0,0.00704179]
["bitfinex","BTCUSD",1721611225778,0.2936,68120.0,68110.0,0.14682]
["bitfinex","BTCUSD",1721611226009,0.07348942,68124.0,68119.0,0.00705534]
["bitfinex","BTCUSD",1721611226255,0.146802,68119.0,68117.0,0.002794]
["bitfinex","BTCUSD",1721611226521,0.585012,68118.0,68117.0,0.002794]
["bitfinex","BTCUSD",1721611226778,0.585012,68118.0,68104.0,0.102794]
["bitfinex","BTCUSD",1721611226779,0.146815,68113.0,68104.0,0.102794]
["bitfinex","BTCUSD",1721611227002,0.438208,68118.0,68104.0,0.002794]
["bitfinex","BTCUSD",1721611227003,0.07348942,68115.0,68104.0,0.002794]
["bitfinex","BTCUSD",1721611227232,0.146813,68114.0,68107.0,0.146827]
["bitfinex","BTCUSD",1721611227695,0.146813,68114.0,68108.0,0.002794]
["bitfinex","BTCUSD",1721611227935,0.1446,68118.0,68113.0,0.146814]
["bitfinex","BTCUSD",1721611228204,0.146807,68117.0,68109.0,0.146821]
["bitfinex","BTCUSD",1721611228462,0.1446,68118.0,68117.0,0.001]
["bitfinex","BTCUSD",1721611228682,0.291404,68118.0,68117.0,0.001]
["bitfinex","BTCUSD",1721611228946,0.1446,68118.0,68117.0,0.001]
["bitfinex","BTCUSD",1721611229172,0.1446,68118.0,68117.0,0.147806]
["bitfinex","BTCUSD",1721611229702,0.291404,68118.0,68117.0,0.001]
["bitfinex","BTCUSD",1721611229928,0.291404,68118.0,68108.0,0.002794]
["bitfinex","BTCUSD",1721611229929,0.21808942,68118.0,68108.0,0.002794]
["bitfinex","BTCUSD",1721611230160,0.21808942,68118.0,68106.0,0.146829]
["bitfinex","BTCUSD",1721611230161,0.21808942,68118.0,68107.0,0.002794]
["bitfinex","BTCUSD",1721611230389,0.1456,68118.0,68113.0,0.001]
["bitfinex","BTCUSD",1721611230618,0.146809,68116.0,68113.0,0.001]
["bitfinex","BTCUSD",1721611230855,0.146809,68116.0,68109.0,0.146823]
["bitfinex","BTCUSD",1721611231094,0.291404,68118.0,68110.0,0.002794]
["bitfinex","BTCUSD",1721611231321,0.291404,68118.0,68111.0,0.146817]
["bitfinex","BTCUSD",1721611231322,0.1536,68118.0,68111.0,0.146817]
["bitfinex","BTCUSD",1721611231558,0.1536,68118.0,68114.0,0.146812]
["bitfinex","BTCUSD",1721611231827,0.1536,68118.0,68104.0,0.293665]
["bitfinex","BTCUSD",1721611231828,0.1446,68118.0,68112.0,0.00708834]
["bitfinex","BTCUSD",1721611232059,0.146812,68114.0,68113.0,0.001]
["bitfinex","BTCUSD",1721611232291,0.146812,68114.0,68105.0,0.002794]
["bitfinex","BTCUSD",1721611232292,0.146829,68106.0,68105.0,0.002794]
["bitfinex","BTCUSD",1721611232526,0.293674,68103.0,68097.0,0.002794]
["bitfinex","BTCUSD",1721611232748,0.0664,68105.0,68097.0,0.002794]
["bitfinex","BTCUSD",1721611233228,0.0664,68105.0,68099.0,0.146844]
["bitfinex","BTCUSD",1721611233472,0.0664,68105.0,68097.0,0.293695]
["bitfinex","BTCUSD",1721611233655,0.0664,68105.0,68100.0,0.146842]
["bitfinex","BTCUSD",1721611233892,0.0664,68105.0,68098.0,0.146846]
["bitfinex","BTCUSD",1721611234334,0.0664,68105.0,68099.0,0.146844]
["bitfinex","BTCUSD",1721611234674,0.0664,68105.0,68097.0,0.147849]
["bitfinex","BTCUSD",1721611234899,0.146842,68101.0,68098.0,0.002794]
["bitfinex","BTCUSD",1721611235104,0.146842,68101.0,68097.0,0.001]
["bitfinex","BTCUSD",1721611235308,0.146842,68101.0,68098.0,0.001]
["bitfinex","BTCUSD",1721611235535,0.146842,68101.0,68096.0,0.4753]
["bitfinex","BTCUSD",1721611235782,0.223749,68097.0,68096.0,0.4753]
["bitfinex","BTCUSD",1721611236025,0.22391991,68097.0,68083.0,1.2532]
["bitfinex","BTCUSD",1721611236253,0.146864,68090.0,68083.0,1.400079]
["bitfinex","BTCUSD",1721611236507,0.0619,68094.0,68085.0,0.0126794]
["bitfinex","BTCUSD",1721611236733,0.0619,68094.0,68087.0,0.14687]
["bitfinex","BTCUSD",1721611236961,0.0769,68097.0,68091.0,0.146861]
["bitfinex","BTCUSD",1721611237182,0.0769,68097.0,68092.0,0.002794]
["bitfinex","BTCUSD",1721611237391,0.0769,68097.0,68092.0,0.01268492]
["bitfinex","BTCUSD",1721611237656,0.0769,68097.0,68093.0,0.293715]
["bitfinex","BTCUSD",1721611237884,0.0769,68097.0,68095.0,0.146852]
["bitfinex","BTCUSD",1721611238313,0.0839,68097.0,68096.0,0.15953194]
["bitfinex","BTCUSD",1721611238533,0.017,68097.0,68096.0,0.45323494]
["bitfinex","BTCUSD",1721611238721,0.007,68097.0,68096.0,0.45323494]
["bitfinex","BTCUSD",1721611238934,0.007,68097.0,68096.0,0.15953194]
["bitfinex","BTCUSD",1721611239147,0.017,68097.0,68096.0,0.15953194]
["bitfinex","BTCUSD",1721611239376,0.017,68097.0,68096.0,0.74693794]
["bitfinex","BTCUSD",1721611239497,0.02,68097.0,68096.0,0.74793794]
["bitfinex","BTCUSD",1721611239950,0.027,68097.0,68096.0,0.74793794]
["bitfinex","BTCUSD",1721611240574,0.02,68097.0,68096.0,0.74793794]
["bitfinex","BTCUSD",1721611240776,0.026,68097.0,68096.0,0.74893794]
["bitfinex","BTCUSD",1721611240995,0.006,68097.0,68096.0,0.74793794]
["bitfinex","BTCUSD",1721611241193,0.008,68097.0,68096.0,0.74793794]
["bitfinex","BTCUSD",1721611241556,0.008,68097.0,68096.0,0.74693794]
["bitfinex","BTCUSD",1721611241708,0.012,68097.0,68096.0,0.74693794]
["bitfinex","BTCUSD",1721611241912,0.02,68097.0,68096.0,0.74793794]
["bitfinex","BTCUSD",1721611242119,0.004,68097.0,68096.0,0.74693794]
["bitfinex","BTCUSD",1721611242716,0.012,68097.0,68096.0,0.16053194]
["bitfinex","BTCUSD",1721611242919,0.0931,68097.0,68096.0,0.01368094]
["bitfinex","BTCUSD",1721611243120,0.1564,68097.0,68096.0,0.01368094]
["bitfinex","BTCUSD",1721611243404,0.1524,68097.0,68096.0,0.01368094]
["bitfinex","BTCUSD",1721611243603,0.1584,68097.0,68096.0,0.01468094]
["bitfinex","BTCUSD",1721611243804,0.1584,68097.0,68096.0,0.002]
["bitfinex","BTCUSD",1721611244026,0.1584,68097.0,68096.0,0.01342525]
["bitfinex","BTCUSD",1721611244279,0.014,68097.0,68096.0,0.002]
["bitfinex","BTCUSD",1721611244509,0.006,68097.0,68096.0,1.04038525]
["bitfinex","BTCUSD",1721611244758,0.009,68097.0,68096.0,1.34792977]
["bitfinex","BTCUSD",1721611244964,0.009,68097.0,68096.0,1.42366712]
["bitfinex","BTCUSD",1721611245171,0.009,68097.0,68096.0,1.37366712]
["bitfinex","BTCUSD",1721611245390,0.018,68097.0,68096.0,1.37465853]
["bitfinex","BTCUSD",1721611245809,0.006,68097.0,68096.0,1.25171726]
["bitfinex","BTCUSD",1721611246015,0.006,68097.0,68096.0,1.37366624]
["bitfinex","BTCUSD",1721611246475,0.0633,68112.0,68107.0,0.146826]
["bitfinex","BTCUSD",1721611246687,0.0633,68112.0,68100.0,0.293682]
["bitfinex","BTCUSD",1721611246688,0.146824,68109.0,68100.0,0.293682]
["bitfinex","BTCUSD",1721611246901,0.146834,68104.0,68097.0,0.4653]
["bitfinex","BTCUSD",1721611247128,0.0633,68112.0,68098.0,0.002794]
["bitfinex","BTCUSD",1721611247415,0.0633,68112.0,68105.0,0.146831]
["bitfinex","BTCUSD",1721611247632,0.146823,68109.0,68106.0,0.002794]
["bitfinex","BTCUSD",1721611247860,0.14682,68111.0,68103.0,0.146835]
["bitfinex","BTCUSD",1721611248096,0.0633,68112.0,68104.0,0.002794]
["bitfinex","BTCUSD",1721611248318,0.146822,68110.0,68103.0,0.146836]
["bitfinex","BTCUSD",1721611248547,0.146827,68107.0,68104.0,0.002794]
["bitfinex","BTCUSD",1721611248790,0.146827,68107.0,68100.0,0.149636]
["bitfinex","BTCUSD",1721611249007,0.012,68109.0,68106.0,0.001]
["bitfinex","BTCUSD",1721611249233,0.158823,68109.0,68106.0,0.001]
["bitfinex","BTCUSD",1721611249637,0.146826,68108.0,68106.0,0.001]
["bitfinex","BTCUSD",1721611249855,0.293651,68108.0,68101.0,0.002794]
["bitfinex","BTCUSD",1721611250083,0.0753,68112.0,68104.0,0.001]
["bitfinex","BTCUSD",1721611250084,0.293332,68105.0,68104.0,0.001]
["bitfinex","BTCUSD",1721611250292,0.586996,68105.0,68104.0,0.001]
["bitfinex","BTCUSD",1721611250498,0.586996,68105.0,68098.0,0.002794]
["bitfinex","BTCUSD",1721611250499,0.146837,68103.0,68098.0,0.002794]
["bitfinex","BTCUSD",1721611250713,0.1465,68105.0,68098.0,0.002794]
["bitfinex","BTCUSD",1721611250922,0.146845,68099.0,68098.0,0.002794]
["bitfinex","BTCUSD",1721611251149,0.1465,68105.0,68100.0,0.001]
["bitfinex","BTCUSD",1721611251150,0.146841,68101.0,68100.0,0.001]
["bitfinex","BTCUSD",1721611251580,0.146841,68101.0,68098.0,0.01138935]
["bitfinex","BTCUSD",1721611251795,0.146841,68101.0,68097.0,0.466224]
["bitfinex","BTCUSD",1721611251796,0.146841,68101.0,68100.0,0.01138736]
["bitfinex","BTCUSD",1721611252012,0.146841,68101.0,68099.0,0.01138836]
["bitfinex","BTCUSD",1721611252210,0.146841,68101.0,68100.0,0.01138736]
["bitfinex","BTCUSD",1721611252472,0.149841,68101.0,68097.0,0.000924]
["bitfinex","BTCUSD",1721611252695,0.003,68101.0,68097.0,0.000924]
["bitfinex","BTCUSD",1721611252904,0.146843,68100.0,68098.0,0.01139758]
["bitfinex","BTCUSD",1721611253116,0.006,68101.0,68098.0,0.01139758]
["bitfinex","BTCUSD",1721611253347,0.006,68101.0,68097.0,0.000924]
["bitfinex","BTCUSD",1721611253348,0.152841,68101.0,68097.0,0.000924]
["bitfinex","BTCUSD",1721611253562,0.146845,68099.0,68097.0,0.000924]
["bitfinex","BTCUSD",1721611253825,0.007,68101.0,68097.0,0.000924]
["bitfinex","BTCUSD",1721611254258,0.006,68101.0,68100.0,0.440527]
["bitfinex","BTCUSD",1721611254483,0.0637,68111.0,68106.0,0.146827]
["bitfinex","BTCUSD",1721611254697,0.08364,68112.0,68111.0,0.734095]
["bitfinex","BTCUSD",1721611254698,0.00084,68112.0,68111.0,0.734095]
["bitfinex","BTCUSD",1721611254914,0.00084,68112.0,68111.0,0.85602965]
["bitfinex","BTCUSD",1721611255151,0.00084,68112.0,68111.0,0.57401317]
["bitfinex","BTCUSD",1721611255579,0.00084,68112.0,68111.0,0.13355617]
["bitfinex","BTCUSD",1721611255803,0.14454,68112.0,68111.0,0.01162152]
["bitfinex","BTCUSD",1721611256024,0.303357,68112.0,68111.0,0.01262152]
["bitfinex","BTCUSD",1721611256225,0.303357,68112.0,68111.0,0.001]
["bitfinex","BTCUSD",1721611256434,0.15654,68112.0,68111.0,0.001]
["bitfinex","BTCUSD",1721611257734,0.07604,68112.0,68111.0,0.01260225]
["bitfinex","BTCUSD",1721611257942,0.08004,68112.0,68111.0,0.441457]
["bitfinex","BTCUSD",1721611258152,0.06804,68112.0,68111.0,0.57399749]
["bitfinex","BTCUSD",1721611258363,0.07404,68112.0,68111.0,0.57499749]
["bitfinex","BTCUSD",1721611258573,0.07404,68112.0,68111.0,0.5749934]
["bitfinex","BTCUSD",1721611259011,0.07404,68112.0,68111.0,0.01260225]
["bitfinex","BTCUSD",1721611259225,0.07404,68112.0,68111.0,0.1593719]
["bitfinex","BTCUSD",1721611260163,0.07404,68112.0,68111.0,0.0125529]
["bitfinex","BTCUSD",1721611260582,0.09161364,68112.0,68111.0,0.0125529]
["bitfinex","BTCUSD",1721611260807,0.07404,68112.0,68111.0,0.441457]
["bitfinex","BTCUSD",1721611261024,0.07404,68112.0,68111.0,0.45304224]
["bitfinex","BTCUSD",1721611261235,0.01084,68112.0,68111.0,0.74668024]
["bitfinex","BTCUSD",1721611261910,0.01084,68112.0,68111.0,1.30374705]
["bitfinex","BTCUSD",1721611262142,0.01084,68112.0,68111.0,1.64738505]
["bitfinex","BTCUSD",1721611262380,0.01084,68112.0,68111.0,1.30374705]
["bitfinex","BTCUSD",1721611262845,0.01084,68112.0,68111.0,1.30373666]
["bitfinex","BTCUSD",1721611263053,0.00684,68112.0,68111.0,1.35373666]
["bitfinex","BTCUSD",1721611263483,0.01084,68112.0,68111.0,1.35373666]
["bitfinex","BTCUSD",1721611263937,0.00684,68112.0,68111.0,1.35373666]
["bitfinex","BTCUSD",1721611264140,0.00784,68112.0,68111.0,1.36173666]
["bitfinex","BTCUSD",1721611264341,0.00784,68112.0,68111.0,1.65537466]
["bitfinex","BTCUSD",1721611264749,0.00184,68112.0,68111.0,1.65437466]
["bitfinex","BTCUSD",1721611264965,0.00084,68112.0,68111.0,1.64637466]
["bitfinex","BTCUSD",1721611265193,0.00184,68112.0,68111.0,1.65437466]
["bitfinex","BTCUSD",1721611265604,0.00184,68112.0,68111.0,1.36073666]
["bitfinex","BTCUSD",1721611265812,0.00184,68112.0,68111.0,1.23881824]
["bitfinex","BTCUSD",1721611266023,0.00184,68112.0,68111.0,1.36072707]
["bitfinex","BTCUSD",1721611266490,0.00284,68112.0,68111.0,1.36972707]
["bitfinex","BTCUSD",1721611266748,0.00284,68112.0,68111.0,2.20402298]
["bitfinex","BTCUSD",1721611267003,0.00284,68112.0,68111.0,1.91038498]
["bitfinex","BTCUSD",1721611267951,0.00084,68112.0,68111.0,1.89338498]
["bitfinex","BTCUSD",1721611268177,0.00084,68112.0,68111.0,1.94338498]
["bitfinex","BTCUSD",1721611268411,0.002,68129.0,68128.0,1.077477]
["bitfinex","BTCUSD",1721611268642,0.002,68129.0,68128.0,1.49295083]
["bitfinex","BTCUSD",1721611268857,0.002,68129.0,68128.0,1.49291698]
["bitfinex","BTCUSD",1721611269084,0.002,68129.0,68128.0,1.50443933]
["bitfinex","BTCUSD",1721611269301,0.002,68129.0,68128.0,1.38256435]
["bitfinex","BTCUSD",1721611269484,0.002,68129.0,68128.0,1.50443888]
["bitfinex","BTCUSD",1721611270121,0.002,68129.0,68128.0,1.65145879]
["bitfinex","BTCUSD",1721611270747,0.002,68129.0,68128.0,1.75145879]
["bitfinex","BTCUSD",1721611271403,0.002,68129.0,68128.0,2.12502379]
["bitfinex","BTCUSD",1721611272075,0.002,68129.0,68128.0,2.11802379]
["bitfinex","BTCUSD",1721611272495,0.002,68129.0,68128.0,2.13002379]
["bitfinex","BTCUSD",1721611272704,0.002,68129.0,68128.0,2.12602379]
["bitfinex","BTCUSD",1721611273139,0.002,68129.0,68128.0,2.13202379]
["bitfinex","BTCUSD",1721611273570,0.00084,68131.0,68130.0,1.714558]
["bitfinex","BTCUSD",1721611273785,0.00084,68131.0,68130.0,2.10645244]
["bitfinex","BTCUSD",1721611274246,0.00084,68131.0,68130.0,2.11795339]
["bitfinex","BTCUSD",1721611274463,1e-06,68131.0,68130.0,2.41150939]
["bitfinex","BTCUSD",1721611274689,1e-06,68131.0,68130.0,2.35393486]
["bitfinex","BTCUSD",1721611274911,1e-06,68131.0,68130.0,2.18723202]
["bitfinex","BTCUSD",1721611275625,0.002,68139.0,68138.0,2.119965]
["bitfinex","BTCUSD",1721611275856,0.002,68139.0,68138.0,2.51183807]
["bitfinex","BTCUSD",1721611276083,0.002,68139.0,68138.0,2.5232205]
["bitfinex","BTCUSD",1721611276815,0.002,68139.0,68138.0,2.2296995]
["bitfinex","BTCUSD",1721611277075,0.002,68139.0,68138.0,1.9149995]
["bitfinex","BTCUSD",1721611277342,0.002,68139.0,68138.0,1.28572534]
["bitfinex","BTCUSD",1721611277608,0.002,68139.0,68138.0,1.62924634]
["bitfinex","BTCUSD",1721611278337,0.002,68139.0,68138.0,1.64324634]
["bitfinex","BTCUSD",1721611278581,0.002,68139.0,68138.0,1.66624634]
["bitfinex","BTCUSD",1721611278802,0.002,68139.0,68138.0,1.65224634]
["bitfinex","BTCUSD",1721611279033,0.002,68139.0,68138.0,1.67724634]
["bitfinex","BTCUSD",1721611279233,0.002,68139.0,68138.0,1.66424634]
["bitfinex","BTCUSD",1721611279542,0.002,68139.0,68138.0,2.14296734]
["bitfinex","BTCUSD",1721611279768,0.002,68139.0,68138.0,1.94052531]
["bitfinex","BTCUSD",1721611279989,0.002,68139.0,68138.0,2.06237004]
["bitfinex","BTCUSD",1721611280261,0.002,68139.0,68138.0,2.31770726]
["bitfinex","BTCUSD",1721611280477,0.002,68139.0,68138.0,2.02347485]
["bitfinex","BTCUSD",1721611280757,0.002,68139.0,68138.0,1.99928845]
["bitfinex","BTCUSD",1721611280979,0.002,68139.0,68138.0,1.64324634]
["bitfinex","BTCUSD",1721611281242,0.002,68139.0,68138.0,1.62924634]
["bitfinex","BTCUSD",1721611281481,0.002,68139.0,68138.0,1.65724634]
["bitfinex","BTCUSD",1721611281733,0.002,68139.0,68138.0,1.64324634]
["bitfinex","BTCUSD",1721611282640,0.002,68139.0,68138.0,1.65724634]
["bitfinex","BTCUSD",1721611282868,0.002,68139.0,68138.0,1.64324634]
["bitfinex","BTCUSD",1721611283122,1e-06,68139.0,68138.0,1.65724634]
["bitfinex","BTCUSD",1721611283354,0.00838,68148.0,68147.0,0.540224]
["bitfinex","BTCUSD",1721611283602,0.00838,68148.0,68147.0,1.39720991]
["bitfinex","BTCUSD",1721611283830,0.00838,68148.0,68147.0,1.70205189]
["bitfinex","BTCUSD",1721611284788,0.00838,68148.0,68147.0,1.71805189]
["bitfinex","BTCUSD",1721611285569,0.07348942,68172.0,68147.0,1.71805189]
["bitfinex","BTCUSD",1721611285570,0.0664,68173.0,68156.0,1.663942]
["bitfinex","BTCUSD",1721611285814,0.07348942,68172.0,68156.0,1.127054]
["bitfinex","BTCUSD",1721611286034,0.1608276,68157.0,68156.0,1.127054]
["bitfinex","BTCUSD",1721611286290,0.0156276,68157.0,68156.0,1.13834048]
["bitfinex","BTCUSD",1721611286519,0.0156276,68157.0,68156.0,0.84489648]
["bitfinex","BTCUSD",1721611287491,0.0156276,68157.0,68156.0,0.45145248]
["bitfinex","BTCUSD",1721611287944,0.0156276,68157.0,68156.0,0.74489648]
["bitfinex","BTCUSD",1721611288668,0.0156276,68157.0,68156.0,1.18536039]
["bitfinex","BTCUSD",1721611289426,0.0156276,68157.0,68156.0,1.18636039]
["bitfinex","BTCUSD",1721611289887,0.0156276,68157.0,68156.0,1.18536039]
["bitfinex","BTCUSD",1721611290106,0.0156276,68157.0,68156.0,1.19236039]
["bitfinex","BTCUSD",1721611290811,0.0156276,68157.0,68156.0,0.75189648]
["bitfinex","BTCUSD",1721611291053,0.0156276,68157.0,68156.0,0.01828648]
["bitfinex","BTCUSD",1721611291527,0.3045476,68157.0,68156.0,0.01128648]
["bitfinex","BTCUSD",1721611291793,0.5979876,68157.0,68156.0,0.01128648]
["bitfinex","BTCUSD",1721611292019,0.5979876,68157.0,68136.0,0.4653]
["bitfinex","BTCUSD",1721611292020,0.1422,68148.0,68141.0,0.002794]
["bitfinex","BTCUSD",1721611292237,0.146744,68146.0,68139.0,0.149551]
["bitfinex","BTCUSD",1721611292454,0.28894,68148.0,68140.0,0.146756]
["bitfinex","BTCUSD",1721611292670,0.1422,68148.0,68138.0,0.293519]
["bitfinex","BTCUSD",1721611292915,0.1422,68148.0,68141.0,0.00910646]
["bitfinex","BTCUSD",1721611293123,0.1422,68148.0,68146.0,0.146742]
["bitfinex","BTCUSD",1721611293124,0.14173203,68148.0,68146.0,0.146742]
["bitfinex","BTCUSD",1721611293345,0.14173203,68148.0,68147.0,0.440224]
["bitfinex","BTCUSD",1721611293535,0.14173203,68148.0,68147.0,0.74280749]
["bitfinex","BTCUSD",1721611293780,0.14173203,68148.0,68147.0,0.44932449]
["bitfinex","BTCUSD",1721611293980,0.14173203,68148.0,68147.0,0.15584149]
["bitfinex","BTCUSD",1721611294396,0.14173203,68148.0,68147.0,0.44932449]
["bitfinex","BTCUSD",1721611295248,0.14173203,68148.0,68147.0,0.45032449]
["bitfinex","BTCUSD",1721611295456,0.14173203,68148.0,68147.0,0.74280749]
["bitfinex","BTCUSD",1721611295675,0.14173203,68148.0,68147.0,0.00910049]
["bitfinex","BTCUSD",1721611295889,0.14173203,68148.0,68147.0,0.15684149]
["bitfinex","BTCUSD",1721611296097,0.14173203,68148.0,68147.0,0.001]
["bitfinex","BTCUSD",1721611296305,0.14173203,68148.0,68147.0,0.01011696]
["bitfinex","BTCUSD",1721611296514,0.14173203,68148.0,68147.0,0.001]
["bitfinex","BTCUSD",1721611296741,0.14173203,68148.0,68147.0,0.15685796]
["bitfinex","BTCUSD",1721611297005,0.14173203,68148.0,68147.0,0.01011696]
["bitfinex","BTCUSD",1721611297428,0.14173203,68148.0,68147.0,0.00911696]
["bitfinex","BTCUSD",1721611297644,0.28847103,68148.0,68147.0,0.001]
["bitfinex","BTCUSD",1721611297862,0.14173203,68148.0,68147.0,0.001]
["bitfinex","BTCUSD",1721611298108,0.14173203,68148.0,68143.0,0.146749]
["bitfinex","BTCUSD",1721611298336,0.14173203,68148.0,68145.0,0.146745]
["bitfinex","BTCUSD",1721611298539,0.14173203,68148.0,68139.0,0.293514]
["bitfinex","BTCUSD",1721611298540,0.14173203,68148.0,68144.0,0.15586594]
["bitfinex","BTCUSD",1721611298756,0.14173203,68148.0,68146.0,0.00911795]
["bitfinex","BTCUSD",1721611298987,0.44023,68146.0,68145.0,0.00911895]
["bitfinex","BTCUSD",1721611299203,0.064,68146.0,68131.0,0.000924]
["bitfinex","BTCUSD",1721611299418,0.01799035,68145.0,68132.0,0.293547]
["bitfinex","BTCUSD",1721611299665,0.01799035,68145.0,68132.0,0.00913189]
["bitfinex","BTCUSD",1721611299666,0.146766,68136.0,68132.0,0.00913189]
["bitfinex","BTCUSD",1721611299884,0.0815,68134.0,68132.0,0.00913189]
["bitfinex","BTCUSD",1721611300104,0.0815,68134.0,68131.0,0.000924]
["bitfinex","BTCUSD",1721611300320,0.0815,68134.0,68133.0,0.00913089]
["bitfinex","BTCUSD",1721611300564,0.0815,68134.0,68132.0,0.00913189]
["bitfinex","BTCUSD",1721611300764,0.0815,68134.0,68133.0,0.00913089]
["bitfinex","BTCUSD",1721611301197,0.0815,68134.0,68131.0,0.000924]
["bitfinex","BTCUSD",1721611301606,0.0815,68134.0,68133.0,0.00913089]
["bitfinex","BTCUSD",1721611301927,0.0815,68134.0,68132.0,0.00913189]
["bitfinex","BTCUSD",1721611302135,0.0815,68134.0,68133.0,0.00913089]
["bitfinex","BTCUSD",1721611302791,0.0815,68134.0,68131.0,0.000924]
["bitfinex","BTCUSD",1721611303307,0.0651,68141.0,68140.0,0.146756]
["bitfinex","BTCUSD",1721611303570,0.0156276,68157.0,68132.0,0.01213189]
["bitfinex","BTCUSD",1721611303828,0.0651,68147.0,68144.0,0.146747]
["bitfinex","BTCUSD",1721611304079,0.0651,68147.0,68140.0,0.00917635]
["bitfinex","BTCUSD",1721611304382,0.0651,68147.0,68145.0,0.00917137]
["bitfinex","BTCUSD",1721611304523,0.146748,68144.0,68136.0,0.002794]
["bitfinex","BTCUSD",1721611304770,0.0651,68147.0,68134.0,0.146769]
["bitfinex","BTCUSD",1721611304771,0.146751,68143.0,68134.0,0.146769]
["bitfinex","BTCUSD",1721611305004,0.0651,68147.0,68138.0,0.146759]
["bitfinex","BTCUSD",1721611305005,0.146744,68146.0,68138.0,0.146759]
["bitfinex","BTCUSD",1721611305234,0.146748,68144.0,68136.0,0.146763]
["bitfinex","BTCUSD",1721611305727,0.146751,68143.0,68131.0,0.002924]
["bitfinex","BTCUSD",1721611305980,0.1448,68142.0,68135.0,0.146765]
["bitfinex","BTCUSD",1721611306246,0.1448,68142.0,68135.0,0.293534]
["bitfinex","BTCUSD",1721611306469,0.1448,68142.0,68139.0,0.146758]
["bitfinex","BTCUSD",1721611306693,0.1448,68142.0,68135.0,0.293534]
["bitfinex","BTCUSD",1721611306941,0.1448,68142.0,68135.0,0.146765]
["bitfinex","BTCUSD",1721611307181,0.1448,68142.0,68132.0,0.293546]
["bitfinex","BTCUSD",1721611307416,0.1448,68142.0,68136.0,0.146764]
["bitfinex","BTCUSD",1721611307887,0.1448,68142.0,68136.0,0.147764]
["bitfinex","BTCUSD",1721611308347,0.1448,68142.0,68135.0,0.293534]
["bitfinex","BTCUSD",1721611308589,0.1508,68142.0,68139.0,0.001]
["bitfinex","BTCUSD",1721611308821,0.1448,68142.0,68139.0,0.001]
["bitfinex","BTCUSD",1721611309039,0.1448,68142.0,68135.0,0.293534]
["bitfinex","BTCUSD",1721611309040,0.1448,68142.0,68137.0,0.002794]
["bitfinex","BTCUSD",1721611309258,0.1448,68142.0,68136.0,0.147763]
["bitfinex","BTCUSD",1721611309259,0.1508,68142.0,68136.0,0.147763]
["bitfinex","BTCUSD",1721611309514,0.1508,68142.0,68134.0,0.146768]
["bitfinex","BTCUSD",1721611309741,0.1508,68142.0,68139.0,0.001]
["bitfinex","BTCUSD",1721611309975,0.1568,68142.0,68139.0,0.001]
["bitfinex","BTCUSD",1721611310663,0.303552,68142.0,68139.0,0.001]
["bitfinex","BTCUSD",1721611310901,0.1568,68142.0,68139.0,0.001]
["bitfinex","BTCUSD",1721611311131,0.1568,68142.0,68136.0,0.001]
["bitfinex","BTCUSD",1721611311132,0.1448,68142.0,68136.0,0.147764]
["bitfinex","BTCUSD",1721611311342,0.1448,68142.0,68140.0,0.00919319]
["bitfinex","BTCUSD",1721611311559,0.1508,68142.0,68140.0,0.146755]
["bitfinex","BTCUSD",1721611311763,0.1508,68142.0,68136.0,0.29453]
["bitfinex","BTCUSD",1721611311764,0.1508,68142.0,68141.0,0.0091922]
["bitfinex","BTCUSD",1721611311972,0.1448,68142.0,68141.0,0.0091922]
["bitfinex","BTCUSD",1721611312182,0.1448,68142.0,68139.0,0.146758]
["bitfinex","BTCUSD",1721611312183,0.1508,68142.0,68139.0,0.001]
["bitfinex","BTCUSD",1721611312630,0.1448,68142.0,68140.0,0.00919319]
["bitfinex","BTCUSD",1721611312854,0.1508,68142.0,68140.0,0.01019319]
["bitfinex","BTCUSD",1721611313082,0.1508,68142.0,68141.0,0.001]
["bitfinex","BTCUSD",1721611313310,0.297552,68142.0,68141.0,0.0101922]
["bitfinex","BTCUSD",1721611313752,0.297552,68142.0,68141.0,0.001]
["bitfinex","BTCUSD",1721611314090,0.291552,68142.0,68141.0,0.001]
["bitfinex","BTCUSD",1721611314305,0.1448,68142.0,68141.0,0.001]
["bitfinex","BTCUSD",1721611314517,0.1508,68142.0,68141.0,0.001]
["bitfinex","BTCUSD",1721611314714,0.1508,68142.0,68141.0,0.00840959]
["bitfinex","BTCUSD",1721611314715,0.1448,68142.0,68141.0,0.00840959]
["bitfinex","BTCUSD",1721611314982,0.1448,68142.0,68140.0,0.001]
["bitfinex","BTCUSD",1721611315150,0.1508,68142.0,68141.0,0.00940959]
["bitfinex","BTCUSD",1721611315349,0.1508,68142.0,68141.0,0.00840959]
["bitfinex","BTCUSD",1721611315749,0.1508,68142.0,68141.0,0.002]
["bitfinex","BTCUSD",1721611315750,0.303552,68142.0,68141.0,0.002]
["bitfinex","BTCUSD",1721611315980,0.303552,68142.0,68141.0,0.01040959]
["bitfinex","BTCUSD",1721611316402,0.303552,68142.0,68141.0,0.002]
["bitfinex","BTCUSD",1721611317223,0.89056,68142.0,68141.0,0.002]
["bitfinex","BTCUSD",1721611317415,1.56026126,68142.0,68141.0,0.002]
["bitfinex","BTCUSD",1721611317636,1.56026233,68142.0,68141.0,0.002]
["bitfinex","BTCUSD",1721611318232,1.56026233,68142.0,68141.0,0.001]
["bitfinex","BTCUSD",1721611318489,1.56026233,68142.0,68140.0,0.000913]
["bitfinex","BTCUSD",1721611318490,1.40151033,68142.0,68140.0,0.000913]
["bitfinex","BTCUSD",1721611318794,1.32937933,68141.0,68140.0,0.000913]
["bitfinex","BTCUSD",1721611319426,1.37864134,68141.0,68140.0,0.000913]
["bitfinex","BTCUSD",1721611320089,1.3786113,68141.0,68140.0,0.000913]
["bitfinex","BTCUSD",1721611321195,1.32934514,68141.0,68140.0,0.000913]
["bitfinex","BTCUSD",1721611321429,1.40684728,68141.0,68140.0,0.001913]
["bitfinex","BTCUSD",1721611321661,1.26009328,68141.0,68140.0,0.001913]
["bitfinex","BTCUSD",1721611321873,1.39384728,68141.0,68140.0,0.000913]
["bitfinex","BTCUSD",1721611322089,1.42084728,68141.0,68140.0,0.001913]
["bitfinex","BTCUSD",1721611322323,1.35649789,68141.0,68140.0,0.001913]
["bitfinex","BTCUSD",1721611322540,1.35649789,68141.0,68140.0,0.000913]
["bitfinex","BTCUSD",1721611322541,1.39412811,68141.0,68140.0,0.000913]
["bitfinex","BTCUSD",1721611322766,1.40812811,68141.0,68140.0,0.000913]
["bitfinex","BTCUSD",1721611322975,1.39412811,68141.0,68140.0,0.000913]
["bitfinex","BTCUSD",1721611323875,1.05598889,68141.0,68140.0,0.001913]
["bitfinex","BTCUSD",1721611324309,1.06998889,68141.0,68140.0,0.002913]
["bitfinex","BTCUSD",1721611324519,0.77047989,68141.0,68140.0,0.001913]
["bitfinex","BTCUSD",1721611324741,0.30795098,68141.0,68140.0,0.001913]
["bitfinex","BTCUSD",1721611324953,0.16119698,68141.0,68140.0,0.001913]
["bitfinex","BTCUSD",1721611325169,0.03809698,68141.0,68140.0,0.001913]
["bitfinex","BTCUSD",1721611325402,0.01809698,68141.0,68140.0,0.000913]
["bitfinex","BTCUSD",1721611325634,0.01809698,68144.0,68140.0,0.00844238]
["bitfinex","BTCUSD",1721611325856,0.02,68141.0,68140.0,0.01044238]
["bitfinex","BTCUSD",1721611326082,0.02409698,68141.0,68140.0,0.00944238]
["bitfinex","BTCUSD",1721611326319,0.02409698,68141.0,68140.0,0.15619838]
["bitfinex","BTCUSD",1721611326995,0.0614,68147.0,68141.0,0.146753]
["bitfinex","BTCUSD",1721611327222,0.01812965,68146.0,68145.0,0.146745]
["bitfinex","BTCUSD",1721611327467,0.01812965,68146.0,68142.0,0.293504]
["bitfinex","BTCUSD",1721611327468,0.01814378,68146.0,68143.0,0.293499]
["bitfinex","BTCUSD",1721611327724,0.00083,68148.0,68145.0,0.00752441]
["bitfinex","BTCUSD",1721611327943,0.01814329,68147.0,68145.0,0.146744]
["bitfinex","BTCUSD",1721611328166,0.03214329,68147.0,68146.0,0.00752341]
["bitfinex","BTCUSD",1721611328384,0.03216363,68147.0,68146.0,0.15426641]
["bitfinex","BTCUSD",1721611329054,0.03216363,68147.0,68146.0,0.44775341]
["bitfinex","BTCUSD",1721611329277,0.01816363,68147.0,68146.0,1.32664732]
["bitfinex","BTCUSD",1721611329499,0.00683,68148.0,68147.0,0.733707]
["bitfinex","BTCUSD",1721611329937,0.00683,68148.0,68147.0,0.7412161]
["bitfinex","BTCUSD",1721611330178,0.00083,68148.0,68147.0,0.7412161]
["bitfinex","BTCUSD",1721611331378,0.00183,68148.0,68147.0,1.0346991]
["bitfinex","BTCUSD",1721611331825,0.00283,68148.0,68147.0,1.0346991]
["bitfinex","BTCUSD",1721611332050,0.00383,68148.0,68147.0,1.0346991]
["bitfinex","BTCUSD",1721611332270,0.00183,68148.0,68147.0,1.0346991]
["bitfinex","BTCUSD",1721611332479,0.00183,68148.0,68147.0,0.7412161]
["bitfinex","BTCUSD",1721611333960,0.00083,68148.0,68147.0,0.7412161]
["bitfinex","BTCUSD",1721611334418,0.00083,68148.0,68147.0,0.7472161]
["bitfinex","BTCUSD",1721611334858,0.00083,68148.0,68147.0,0.7412161]
["bitfinex","BTCUSD",1721611335071,0.00083,68148.0,68147.0,0.4527331]
["bitfinex","BTCUSD",1721611335274,0.00083,68148.0,68147.0,0.4507331]
["bitfinex","BTCUSD",1721611335491,0.00083,68148.0,68147.0,0.7442161]
["bitfinex","BTCUSD",1721611335700,0.00083,68148.0,68147.0,0.7422161]
["bitfinex","BTCUSD",1721611335910,0.00083,68148.0,68147.0,0.7452161]
["bitfinex","BTCUSD",1721611336373,0.00083,68148.0,68147.0,0.7462161]
["bitfinex","BTCUSD",1721611337044,0.00083,68148.0,68147.0,0.0155091]
["bitfinex","BTCUSD",1721611337897,0.00083,68148.0,68147.0,0.1582501]
["bitfinex","BTCUSD",1721611338099,0.00083,68148.0,68147.0,0.1632501]
["bitfinex","BTCUSD",1721611338307,0.00083,68148.0,68147.0,0.1592501]
["bitfinex","BTCUSD",1721611338523,0.00083,68148.0,68147.0,0.4537331]
["bitfinex","BTCUSD",1721611338733,0.00083,68148.0,68147.0,0.4487331]
["bitfinex","BTCUSD",1721611338987,0.00083,68148.0,68147.0,0.4507331]
["bitfinex","BTCUSD",1721611339197,0.00083,68148.0,68147.0,0.4517331]
["bitfinex","BTCUSD",1721611339412,0.00083,68148.0,68147.0,1.0386991]
["bitfinex","BTCUSD",1721611340047,0.00083,68148.0,68147.0,0.7452161]
["bitfinex","BTCUSD",1721611340906,0.00083,68148.0,68147.0,0.4517331]
["bitfinex","BTCUSD",1721611341117,0.00083,68148.0,68147.0,0.4487331]
["bitfinex","BTCUSD",1721611341326,0.00083,68148.0,68147.0,0.4527331]
["bitfinex","BTCUSD",1721611341565,0.00083,68148.0,68147.0,0.7452161]
["bitfinex","BTCUSD",1721611341775,0.00083,68148.0,68147.0,0.4497331]
["bitfinex","BTCUSD",1721611342245,0.00083,68148.0,68147.0,0.4507331]
["bitfinex","BTCUSD",1721611342475,0.00083,68148.0,68147.0,0.4517331]
["bitfinex","BTCUSD",1721611343236,0.00083,68148.0,68147.0,1.03403601]
["bitfinex","BTCUSD",1721611343472,0.00083,68148.0,68147.0,2.05520201]
["bitfinex","BTCUSD",1721611343683,0.00083,68148.0,68147.0,1.86583993]
["bitfinex","BTCUSD",1721611343891,0.00083,68148.0,68147.0,1.40233702]
["bitfinex","BTCUSD",1721611344116,0.00083,68148.0,68147.0,1.54935693]
["bitfinex","BTCUSD",1721611344328,0.00083,68148.0,68147.0,1.55538234]
["bitfinex","BTCUSD",1721611344559,0.00083,68148.0,68147.0,1.69238234]
["bitfinex","BTCUSD",1721611344768,0.00083,68148.0,68147.0,1.98586534]
["bitfinex","BTCUSD",1721611344980,0.00083,68148.0,68147.0,1.98486534]
["bitfinex","BTCUSD",1721611345188,0.00083,68148.0,68147.0,1.97086534]
["bitfinex","BTCUSD",1721611345427,0.00083,68148.0,68147.0,1.97786534]
["bitfinex","BTCUSD",1721611345863,0.00183,68148.0,68147.0,1.99186534]
["bitfinex","BTCUSD",1721611346291,0.00083,68148.0,68147.0,1.92786534]
["bitfinex","BTCUSD",1721611346503,0.00183,68148.0,68147.0,1.93085963]
["bitfinex","BTCUSD",1721611347879,0.00183,68148.0,68147.0,1.94485963]
["bitfinex","BTCUSD",1721611348089,0.00083,68148.0,68147.0,1.93485963]
["bitfinex","BTCUSD",1721611348514,0.00183,68148.0,68147.0,1.93485963]
["bitfinex","BTCUSD",1721611348722,0.00183,68148.0,68147.0,1.92085963]
["bitfinex","BTCUSD",1721611348723,0.00083,68148.0,68147.0,1.92085963]
["bitfinex","BTCUSD",1721611348947,0.00083,68148.0,68147.0,1.93285963]
["bitfinex","BTCUSD",1721611349131,0.00183,68148.0,68147.0,1.94485963]
["bitfinex","BTCUSD",1721611349405,0.00183,68148.0,68147.0,1.82302742]
["bitfinex","BTCUSD",1721611349624,0.00183,68148.0,68147.0,1.94486117]
["bitfinex","BTCUSD",1721611349863,0.00183,68148.0,68147.0,1.65137817]
["bitfinex","BTCUSD",1721611350339,0.00183,68148.0,68147.0,1.94486117]
["bitfinex","BTCUSD",1721611352511,0.00183,68148.0,68147.0,1.52954442]
["bitfinex","BTCUSD",1721611352746,0.00183,68148.0,68147.0,0.98705074]
["bitfinex","BTCUSD",1721611352965,0.00183,68148.0,68147.0,1.47755856]
["bitfinex","BTCUSD",1721611353182,0.00183,68148.0,68147.0,1.77104156]
["bitfinex","BTCUSD",1721611354030,0.00183,68148.0,68147.0,1.79404156]
["bitfinex","BTCUSD",1721611355544,0.00183,68148.0,68147.0,1.79403961]
["bitfinex","BTCUSD",1721611356457,0.00183,68148.0,68147.0,1.98283961]
["bitfinex","BTCUSD",1721611356887,0.00183,68148.0,68147.0,2.27632261]
["bitfinex","BTCUSD",1721611357569,0.00183,68148.0,68147.0,2.42860284]
["bitfinex","BTCUSD",1721611357802,0.00183,68148.0,68147.0,2.41660284]
["bitfinex","BTCUSD",1721611358007,0.00083,68148.0,68147.0,2.40460284]
["bitfinex","BTCUSD",1721611358215,0.00083,68148.0,68147.0,2.41860284]
["bitfinex","BTCUSD",1721611358618,0.00083,68148.0,68147.0,2.28276524]
["bitfinex","BTCUSD",1721611358820,0.00083,68148.0,68147.0,2.40458386]
["bitfinex","BTCUSD",1721611359023,0.00083,68148.0,68147.0,2.43258386]
["bitfinex","BTCUSD",1721611359198,0.00083,68148.0,68147.0,2.41858386]
["bitfinex","BTCUSD",1721611359641,0.00083,68148.0,68147.0,2.43258386]
["bitfinex","BTCUSD",1721611360079,1e-06,68148.0,68147.0,2.43258386]
["bitfinex","BTCUSD",1721611360705,0.0156276,68157.0,68156.0,1.713942]
["bitfinex","BTCUSD",1721611360917,0.0156276,68157.0,68156.0,2.15718158]
["bitfinex","BTCUSD",1721611361366,0.0156276,68157.0,68156.0,2.16407649]
["bitfinex","BTCUSD",1721611361588,0.0156276,68157.0,68156.0,2.11267544]
["bitfinex","BTCUSD",1721611361814,0.0156276,68157.0,68156.0,2.11266921]
["bitfinex","BTCUSD",1721611362120,0.0156276,68157.0,68156.0,2.17576921]
["bitfinex","BTCUSD",1721611362484,0.0156276,68157.0,68156.0,2.18976921]
["bitfinex","BTCUSD",1721611362694,6e-07,68157.0,68156.0,2.33307056]
["bitfinex","BTCUSD",1721611362905,0.002,68159.0,68158.0,1.713892]
["bitfinex","BTCUSD",1721611363112,0.002,68159.0,68158.0,2.1057243]
["bitfinex","BTCUSD",1721611363320,0.002,68159.0,68158.0,2.25797478]
["bitfinex","BTCUSD",1721611363529,0.002,68159.0,68158.0,2.26486029]
["bitfinex","BTCUSD",1721611363946,0.002,68159.0,68158.0,2.26486095]
["bitfinex","BTCUSD",1721611364365,0.002,68159.0,68158.0,2.11260981]
["bitfinex","BTCUSD",1721611364781,0.002,68159.0,68158.0,1.99079742]
["bitfinex","BTCUSD",1721611365033,0.00837,68168.0,68167.0,1.713683]
["bitfinex","BTCUSD",1721611365224,0.00837,68168.0,68167.0,1.90150591]
["bitfinex","BTCUSD",1721611365433,0.00837,68168.0,68167.0,2.03016426]
["bitfinex","BTCUSD",1721611365650,0.00837,68168.0,68167.0,2.32356126]
["bitfinex","BTCUSD",1721611365876,0.00837,68168.0,68167.0,2.51595534]
["bitfinex","BTCUSD",1721611366094,0.00837,68168.0,68167.0,2.46456126]
["bitfinex","BTCUSD",1721611366304,0.00837,68168.0,68167.0,2.61679164]
["bitfinex","BTCUSD",1721611366535,1e-06,68168.0,68167.0,2.78058837]
["bitfinex","BTCUSD",1721611366745,0.002,68169.0,68168.0,0.1]
["bitfinex","BTCUSD",1721611366954,0.002,68169.0,68168.0,2.10826506]
["bitfinex","BTCUSD",1721611367181,0.002,68169.0,68168.0,2.16148338]
["bitfinex","BTCUSD",1721611367387,0.002,68169.0,68168.0,2.31348938]
["bitfinex","BTCUSD",1721611367593,0.002,68169.0,68168.0,2.31055651]
["bitfinex","BTCUSD",1721611367801,0.002,68169.0,68168.0,2.31054168]
["bitfinex","BTCUSD",1721611368688,0.002,68169.0,68168.0,2.32454168]
["bitfinex","BTCUSD",1721611369114,0.002,68169.0,68168.0,2.29511752]
["bitfinex","BTCUSD",1721611369786,0.002,68169.0,68168.0,2.36860694]
["bitfinex","BTCUSD",1721611369988,0.00084,68177.0,68176.0,1.631311]
["bitfinex","BTCUSD",1721611370208,0.00084,68177.0,68176.0,2.02311123]
["bitfinex","BTCUSD",1721611370418,0.00084,68177.0,68176.0,2.02996457]
["bitfinex","BTCUSD",1721611370873,0.00084,68177.0,68176.0,2.02996349]
["bitfinex","BTCUSD",1721611371113,0.00084,68177.0,68176.0,2.32332149]
["bitfinex","BTCUSD",1721611371325,0.00084,68177.0,68176.0,2.38674565]
["bitfinex","BTCUSD",1721611371531,0.00084,68177.0,68176.0,2.48942149]
["bitfinex","BTCUSD",1721611372383,0.00838,68188.0,68176.0,2.48942149]
["bitfinex","BTCUSD",1721611372384,0.00838,68188.0,68178.0,1.713419]
["bitfinex","BTCUSD",1721611372588,0.00838,68188.0,68178.0,2.10521815]
["bitfinex","BTCUSD",1721611372811,0.00838,68188.0,68178.0,2.111986]
["bitfinex","BTCUSD",1721611374083,0.00838,68188.0,68178.0,2.26418643]
["bitfinex","BTCUSD",1721611374292,0.00838,68188.0,68178.0,2.011986]
["bitfinex","BTCUSD",1721611374497,0.00838,68188.0,68178.0,1.718637]
["bitfinex","BTCUSD",1721611374936,0.00838,68188.0,68178.0,1.746637]
["bitfinex","BTCUSD",1721611375139,0.00838,68188.0,68178.0,2.025986]
["bitfinex","BTCUSD",1721611375360,0.00838,68188.0,68180.0,1.320034]
["bitfinex","BTCUSD",1721611375565,0.00838,68188.0,68180.0,1.71183315]
["bitfinex","BTCUSD",1721611375759,0.00838,68188.0,68180.0,1.7185927]
["bitfinex","BTCUSD",1721611376955,0.00838,68188.0,68180.0,1.71858157]
["bitfinex","BTCUSD",1721611377136,0.00838,68188.0,68180.0,1.73258157]
["bitfinex","BTCUSD",1721611378167,0.00838,68188.0,68180.0,1.71858157]
["bitfinex","BTCUSD",1721611378372,0.0789,68184.0,68180.0,1.43924057]
["bitfinex","BTCUSD",1721611378609,0.0789,68184.0,68180.0,1.45324057]
["bitfinex","BTCUSD",1721611378809,0.0789,68184.0,68180.0,1.43924057]
["bitfinex","BTCUSD",1721611379014,0.0789,68184.0,68180.0,1.45324057]
["bitfinex","BTCUSD",1721611379376,0.0789,68184.0,68180.0,1.43924057]
["bitfinex","BTCUSD",1721611379794,0.0789,68184.0,68180.0,1.45124057]
["bitfinex","BTCUSD",1721611380002,0.0789,68184.0,68180.0,1.45125066]
["bitfinex","BTCUSD",1721611380204,0.00838,68188.0,68180.0,2.08419166]
["bitfinex","BTCUSD",1721611380436,0.00838,68188.0,68180.0,2.09819166]
["bitfinex","BTCUSD",1721611380642,0.00838,68188.0,68180.0,1.66245066]
["bitfinex","BTCUSD",1721611380842,0.0652,68185.0,68180.0,1.66245066]
["bitfinex","BTCUSD",1721611381047,0.0652,68185.0,68180.0,1.64845066]
["bitfinex","BTCUSD",1721611381288,0.0652,68185.0,68180.0,1.92979166]
["bitfinex","BTCUSD",1721611381463,0.0652,68185.0,68180.0,1.95579166]
["bitfinex","BTCUSD",1721611381804,0.00838,68186.0,68180.0,1.95579166]
["bitfinex","BTCUSD",1721611382030,0.00838,68186.0,68180.0,2.69579166]
["bitfinex","BTCUSD",1721611382240,0.00838,68186.0,68182.0,1.026662]
["bitfinex","BTCUSD",1721611382435,0.00838,68186.0,68182.0,1.41844801]
["bitfinex","BTCUSD",1721611382642,0.00838,68186.0,68182.0,1.42520557]
["bitfinex","BTCUSD",1721611382881,0.00838,68186.0,68182.0,1.71853757]
["bitfinex","BTCUSD",1721611383269,0.00838,68186.0,68182.0,1.36784357]
["bitfinex","BTCUSD",1721611383496,0.00838,68186.0,68185.0,1.17363591]
["bitfinex","BTCUSD",1721611383705,0.00838,68186.0,68185.0,2.11540201]
["bitfinex","BTCUSD",1721611383837,0.00838,68186.0,68185.0,1.76309876]
["bitfinex","BTCUSD",1721611384049,0.00838,68186.0,68185.0,1.92435334]
["bitfinex","BTCUSD",1721611384452,0.00838,68186.0,68185.0,1.92435264]
["bitfinex","BTCUSD",1721611384655,0.00838,68186.0,68185.0,2.21767164]
["bitfinex","BTCUSD",1721611385089,0.00838,68186.0,68185.0,1.75120949]
["bitfinex","BTCUSD",1721611385295,0.00838,68186.0,68185.0,2.23166029]
["bitfinex","BTCUSD",1721611385508,0.00838,68186.0,68185.0,2.18028326]
["bitfinex","BTCUSD",1721611386618,0.00838,68186.0,68185.0,2.19428326]
["bitfinex","BTCUSD",1721611386824,0.00838,68186.0,68185.0,1.74646426]
["bitfinex","BTCUSD",1721611388096,0.00838,68186.0,68185.0,1.62470949]
["bitfinex","BTCUSD",1721611388301,0.00838,68186.0,68185.0,1.74646466]
["bitfinex","BTCUSD",1721611388519,0.00838,68186.0,68185.0,2.20319364]
["bitfinex","BTCUSD",1721611388730,0.00838,68186.0,68185.0,2.20319261]
["bitfinex","BTCUSD",1721611388944,0.00838,68186.0,68185.0,2.35538245]
["bitfinex","BTCUSD",1721611389575,0.00838,68186.0,68185.0,2.06206345]
["bitfinex","BTCUSD",1721611389775,0.00838,68186.0,68185.0,2.2392205]
["bitfinex","BTCUSD",1721611389972,0.00838,68186.0,68185.0,2.06206345]
["bitfinex","BTCUSD",1721611390200,0.00838,68186.0,68185.0,2.2392205]
["bitfinex","BTCUSD",1721611390405,0.00838,68186.0,68185.0,2.35538245]
["bitfinex","BTCUSD",1721611390604,0.00838,68186.0,68185.0,2.5325395]
["bitfinex","BTCUSD",1721611391384,0.00838,68186.0,68185.0,2.53298914]
["bitfinex","BTCUSD",1721611391614,0.00838,68186.0,68185.0,2.23967014]
["bitfinex","BTCUSD",1721611392033,0.00838,68188.0,68187.0,1.026588]
["bitfinex","BTCUSD",1721611392263,0.00084,68193.0,68188.0,0.1545]
["bitfinex","BTCUSD",1721611392495,0.00084,68193.0,68192.0,1.32803091]
["bitfinex","BTCUSD",1721611392496,1e-06,68193.0,68192.0,1.32803091]
["bitfinex","BTCUSD",1721611392702,0.00837,68208.0,68198.0,0.733157]
["bitfinex","BTCUSD",1721611392907,0.00837,68208.0,68198.0,1.79965292]
["bitfinex","BTCUSD",1721611393113,0.00837,68208.0,68198.0,1.92265292]
["bitfinex","BTCUSD",1721611393265,0.00837,68208.0,68198.0,2.22261885]
["bitfinex","BTCUSD",1721611393484,0.00837,68208.0,68198.0,2.55239938]
["bitfinex","BTCUSD",1721611394149,0.00837,68208.0,68198.0,2.38410938]
["bitfinex","BTCUSD",1721611394354,0.00837,68208.0,68198.0,2.53101502]
["bitfinex","BTCUSD",1721611394569,0.00837,68208.0,68199.0,1.612924]
["bitfinex","BTCUSD",1721611394729,0.00837,68208.0,68199.0,2.33474909]
["bitfinex","BTCUSD",1721611394913,0.00837,68208.0,68199.0,2.34145102]
["bitfinex","BTCUSD",1721611395754,0.00837,68208.0,68199.0,2.04819202]
["bitfinex","BTCUSD",1721611395956,0.0812,68203.0,68199.0,2.04819202]
["bitfinex","BTCUSD",1721611396179,0.0648,68202.0,68199.0,1.70912169]
["bitfinex","BTCUSD",1721611396381,0.0648,68202.0,68199.0,1.59376331]
["bitfinex","BTCUSD",1721611396607,0.0648,68202.0,68199.0,1.41586269]
["bitfinex","BTCUSD",1721611396804,0.0648,68202.0,68199.0,1.42986269]
["bitfinex","BTCUSD",1721611397218,0.0648,68202.0,68199.0,1.58738684]
["bitfinex","BTCUSD",1721611397434,0.0648,68202.0,68199.0,1.59443368]
["bitfinex","BTCUSD",1721611397660,0.0648,68202.0,68199.0,1.415868]
["bitfinex","BTCUSD",1721611398124,0.00837,68208.0,68199.0,1.63143368]
["bitfinex","BTCUSD",1721611398125,0.0664,68207.0,68199.0,1.63143368]
["bitfinex","BTCUSD",1721611399264,0.0664,68207.0,68199.0,1.92469268]
["bitfinex","BTCUSD",1721611399889,0.0664,68207.0,68199.0,1.63143368]
["bitfinex","BTCUSD",1721611400094,0.0664,68207.0,68199.0,1.452868]
["bitfinex","BTCUSD",1721611400336,0.0664,68207.0,68199.0,1.45287093]
["bitfinex","BTCUSD",1721611400542,0.0664,68207.0,68199.0,1.50424315]
["bitfinex","BTCUSD",1721611400988,0.0664,68207.0,68199.0,1.50424429]
["bitfinex","BTCUSD",1721611401691,0.0664,68207.0,68199.0,1.45287181]
["bitfinex","BTCUSD",1721611403481,0.0664,68207.0,68199.0,1.45287122]
["bitfinex","BTCUSD",1721611403884,0.0664,68207.0,68199.0,1.50424345]
["bitfinex","BTCUSD",1721611405315,0.0664,68207.0,68199.0,1.13661222]
["bitfinex","BTCUSD",1721611405700,0.15397,68200.0,68199.0,1.13661222]
["bitfinex","BTCUSD",1721611406669,0.15397,68200.0,68199.0,1.12262367]
["bitfinex","BTCUSD",1721611407175,0.15397,68200.0,68199.0,0.56834476]
["bitfinex","BTCUSD",1721611407403,0.15397,68200.0,68186.0,0.4653]
["bitfinex","BTCUSD",1721611407404,0.1,68188.0,68187.0,0.146655]
["bitfinex","BTCUSD",1721611407635,0.1956,68182.0,68181.0,0.002794]
["bitfinex","BTCUSD",1721611407859,0.1956,68182.0,68181.0,0.440004]
["bitfinex","BTCUSD",1721611408120,0.1956,68182.0,68181.0,0.73334]
["bitfinex","BTCUSD",1721611408359,0.1956,68182.0,68181.0,0.440004]
["bitfinex","BTCUSD",1721611409262,0.1956,68182.0,68181.0,0.442004]
["bitfinex","BTCUSD",1721611409522,0.1956,68182.0,68181.0,0.151668]
["bitfinex","BTCUSD",1721611409739,0.1956,68182.0,68181.0,0.005]
["bitfinex","BTCUSD",1721611409740,0.2456,68182.0,68181.0,0.005]
["bitfinex","BTCUSD",1721611410439,0.392266,68182.0,68181.0,0.005]
["bitfinex","BTCUSD",1721611410661,0.392266,68182.0,68181.0,0.003]
["bitfinex","BTCUSD",1721611411128,0.1909,68174.0,68171.0,0.146688]
["bitfinex","BTCUSD",1721611411333,0.0637,68173.0,68169.0,0.293386]
["bitfinex","BTCUSD",1721611411554,0.0637,68173.0,68172.0,0.146686]
["bitfinex","BTCUSD",1721611412205,0.0637,68173.0,68172.0,0.440061]
["bitfinex","BTCUSD",1721611412447,0.0637,68173.0,68172.0,0.540061]
["bitfinex","BTCUSD",1721611413678,0.0637,68173.0,68172.0,0.1]
["bitfinex","BTCUSD",1721611413892,0.0637,68173.0,68172.0,0.146687]
["bitfinex","BTCUSD",1721611414126,0.0637,68173.0,68166.0,0.293398]
["bitfinex","BTCUSD",1721611414127,0.0804,68158.0,68154.0,0.4653]
["bitfinex","BTCUSD",1721611414365,0.0804,68158.0,68154.0,0.146726]
["bitfinex","BTCUSD",1721611414366,0.05,68155.0,68154.0,0.146726]
["bitfinex","BTCUSD",1721611414585,0.05,68155.0,68150.0,0.14701991]
["bitfinex","BTCUSD",1721611414807,0.05,68155.0,68154.0,0.00557411]
["bitfinex","BTCUSD",1721611415070,0.05,68155.0,68150.0,0.146734]
["bitfinex","BTCUSD",1721611415071,0.05,68154.0,68150.0,0.146734]
["bitfinex","BTCUSD",1721611415337,0.0633,68153.0,68150.0,0.146734]
["bitfinex","BTCUSD",1721611415571,0.0633,68153.0,68131.0,0.078024]
["bitfinex","BTCUSD",1721611415572,0.05,68149.0,68143.0,0.2935]
["bitfinex","BTCUSD",1721611415791,0.05,68149.0,68144.0,0.293496]
["bitfinex","BTCUSD",1721611416026,0.05,68149.0,68143.0,0.14701991]
["bitfinex","BTCUSD",1721611416027,0.0633,68148.0,68143.0,0.14701991]
["bitfinex","BTCUSD",1721611416264,0.05,68147.0,68141.0,0.294429]
["bitfinex","BTCUSD",1721611416520,0.293429,68160.0,68143.0,0.002794]
["bitfinex","BTCUSD",1721611416521,0.1643,68145.0,68143.0,0.002794]
["bitfinex","BTCUSD",1721611416741,0.247,68143.0,68141.0,0.000924]
["bitfinex","BTCUSD",1721611416981,0.05,68142.0,68141.0,0.000924]
["bitfinex","BTCUSD",1721611417425,0.197,68143.0,68141.0,0.147678]
["bitfinex","BTCUSD",1721611417660,0.197,68143.0,68142.0,0.146752]
["bitfinex","BTCUSD",1721611417892,0.197,68143.0,68141.0,0.147677]
["bitfinex","BTCUSD",1721611418108,0.05,68142.0,68141.0,0.000924]
["bitfinex","BTCUSD",1721611418397,0.053,68142.0,68141.0,0.001924]
["bitfinex","BTCUSD",1721611418604,0.103,68142.0,68141.0,0.147678]
["bitfinex","BTCUSD",1721611419061,0.053,68142.0,68141.0,0.000924]
["bitfinex","BTCUSD",1721611419322,0.053,68142.0,68141.0,0.147678]
["bitfinex","BTCUSD",1721611419798,0.055,68142.0,68141.0,0.147678]
["bitfinex","BTCUSD",1721611420499,0.052,68142.0,68141.0,0.147678]
["bitfinex","BTCUSD",1721611420944,0.053,68142.0,68141.0,0.148678]
["bitfinex","BTCUSD",1721611422099,0.053,68142.0,68141.0,0.001924]
["bitfinex","BTCUSD",1721611422329,0.103,68142.0,68141.0,0.001924]
["bitfinex","BTCUSD",1721611422584,0.053,68142.0,68141.0,0.148678]
["bitfinex","BTCUSD",1721611423979,0.103,68142.0,68141.0,0.001924]
["bitfinex","BTCUSD",1721611424235,0.053,68142.0,68141.0,0.001924]
["bitfinex","BTCUSD",1721611424460,0.053,68142.0,68141.0,0.148678]
["bitfinex","BTCUSD",1721611425887,0.053,68142.0,68141.0,0.442187]
["bitfinex","BTCUSD",1721611430458,0.003,68142.0,68141.0,0.98271591]
["bitfinex","BTCUSD",1721611430691,0.003,68142.0,68141.0,1.27622491]
["bitfinex","BTCUSD",1721611431652,0.001,68142.0,68141.0,1.28196826]
["bitfinex","BTCUSD",1721611432132,0.001,68142.0,68141.0,1.31196826]
["bitfinex","BTCUSD",1721611432411,0.0628,68154.0,68153.0,0.440185]
["bitfinex","BTCUSD",1721611432665,0.0628,68154.0,68153.0,0.733642]
["bitfinex","BTCUSD",1721611432905,0.0628,68154.0,68153.0,0.73937341]
["bitfinex","BTCUSD",1721611434380,0.0649,68159.0,68153.0,0.00573141]
["bitfinex","BTCUSD",1721611434622,0.1149,68159.0,68158.0,0.733587]
["bitfinex","BTCUSD",1721611434839,0.0649,68159.0,68158.0,0.733587]
["bitfinex","BTCUSD",1721611435069,0.0649,68159.0,68158.0,0.73929148]
["bitfinex","BTCUSD",1721611435313,0.1149,68159.0,68158.0,0.73929148]
["bitfinex","BTCUSD",1721611435775,0.1149,68159.0,68158.0,0.44585648]
["bitfinex","BTCUSD",1721611436279,0.0649,68159.0,68158.0,0.73929148]
["bitfinex","BTCUSD",1721611436540,0.0773,68161.0,68160.0,0.733567]
["bitfinex","BTCUSD",1721611436764,0.05,68170.0,68166.0,0.733502]
["bitfinex","BTCUSD",1721611436765,0.0646,68167.0,68166.0,0.733502]
["bitfinex","BTCUSD",1721611436994,0.1146,68167.0,68166.0,0.440101]
["bitfinex","BTCUSD",1721611437450,0.1146,68167.0,68166.0,0.44578453]
["bitfinex","BTCUSD",1721611437691,0.1646,68167.0,68166.0,0.15238353]
["bitfinex","BTCUSD",1721611438655,0.1666,68167.0,68166.0,0.15438353]
["bitfinex","BTCUSD",1721611438904,0.1656,68167.0,68166.0,0.15338353]
["bitfinex","BTCUSD",1721611439163,0.1646,68167.0,68166.0,0.15238353]
["bitfinex","BTCUSD",1721611439388,0.1666,68167.0,68166.0,0.00668353]
["bitfinex","BTCUSD",1721611439645,0.390698,68167.0,68166.0,0.00668353]
["bitfinex","BTCUSD",1721611439862,0.390698,68167.0,68166.0,0.001]
["bitfinex","BTCUSD",1721611440092,0.684095,68167.0,68166.0,0.001]
["bitfinex","BTCUSD",1721611440866,0.05,68149.0,68148.0,0.246739]
["bitfinex","BTCUSD",1721611441113,0.1429,68150.0,68149.0,0.146737]
["bitfinex","BTCUSD",1721611441333,0.1429,68150.0,68149.0,0.540211]
["bitfinex","BTCUSD",1721611441553,0.0608,68150.0,68149.0,0.540211]
["bitfinex","BTCUSD",1721611441864,0.1108,68150.0,68149.0,0.54590423]
["bitfinex","BTCUSD",1721611442136,0.0608,68150.0,68149.0,0.54590423]
["bitfinex","BTCUSD",1721611442402,0.05,68154.0,68153.0,0.293457]
["bitfinex","BTCUSD",1721611442638,0.05,68154.0,68153.0,0.440185]
["bitfinex","BTCUSD",1721611442886,0.05,68154.0,68153.0,0.44587425]
["bitfinex","BTCUSD",1721611444145,0.1894,68161.0,68153.0,0.15270916]
["bitfinex","BTCUSD",1721611444391,0.05,68161.0,68160.0,0.44014]
["bitfinex","BTCUSD",1721611444632,0.05,68161.0,68160.0,0.733567]
["bitfinex","BTCUSD",1721611444869,0.05,68161.0,68160.0,0.44526777]
["bitfinex","BTCUSD",1721611445130,0.1,68161.0,68160.0,0.44526777]
["bitfinex","BTCUSD",1721611445417,0.1,68161.0,68160.0,0.00512777]
["bitfinex","BTCUSD",1721611445650,0.2434,68161.0,68160.0,0.00512777]
["bitfinex","BTCUSD",1721611445893,0.2514,68161.0,68160.0,0.147713]
["bitfinex","BTCUSD",1721611446133,0.2014,68161.0,68160.0,0.4462648]
["bitfinex","BTCUSD",1721611446603,0.2074,68161.0,68160.0,0.4472648]
["bitfinex","BTCUSD",1721611446839,0.064,68161.0,68160.0,0.4472648]
["bitfinex","BTCUSD",1721611447056,0.006,68161.0,68160.0,0.7396918]
["bitfinex","BTCUSD",1721611447535,0.012,68161.0,68160.0,1.18113871]
["bitfinex","BTCUSD",1721611447790,0.012,68161.0,68160.0,1.30196845]
["bitfinex","BTCUSD",1721611448239,0.006,68161.0,68160.0,1.40096845]
["bitfinex","BTCUSD",1721611448469,0.006,68161.0,68160.0,1.27913871]
["bitfinex","BTCUSD",1721611448690,0.006,68161.0,68160.0,1.40296408]
["bitfinex","BTCUSD",1721611448914,0.006,68161.0,68160.0,1.28113871]
["bitfinex","BTCUSD",1721611449091,0.015,68161.0,68160.0,1.40196376]
["bitfinex","BTCUSD",1721611450358,0.05,68173.0,68160.0,0.38596976]
["bitfinex","BTCUSD",1721611450560,0.05,68173.0,68172.0,0.440062]
["bitfinex","BTCUSD",1721611450765,0.1,68173.0,68172.0,0.440062]
["bitfinex","BTCUSD",1721611450982,0.1,68173.0,68172.0,0.146687]
["bitfinex","BTCUSD",1721611451187,0.1,68173.0,68172.0,0.15179905]
["bitfinex","BTCUSD",1721611451625,0.1,68173.0,68172.0,0.00511205]
["bitfinex","BTCUSD",1721611451842,0.65264302,68173.0,68172.0,0.00511205]
["bitfinex","BTCUSD",1721611452061,0.61954542,68173.0,68172.0,0.00511205]
["bitfinex","BTCUSD",1721611452273,0.05,68165.0,68164.0,0.149498]
["bitfinex","BTCUSD",1721611452479,0.1,68166.0,68165.0,0.440107]
["bitfinex","BTCUSD",1721611452902,0.1,68166.0,68154.0,0.4653]
["bitfinex","BTCUSD",1721611452903,0.1,68149.0,68144.0,0.146747]
["bitfinex","BTCUSD",1721611453123,0.1,68149.0,68141.0,0.294428]
["bitfinex","BTCUSD",1721611453124,0.05,68143.0,68141.0,0.000924]
["bitfinex","BTCUSD",1721611453355,0.05,68145.0,68144.0,0.440244]
["bitfinex","BTCUSD",1721611453567,0.1892,68150.0,68149.0,0.146737]
["bitfinex","BTCUSD",1721611453774,0.1892,68150.0,68148.0,0.146739]
["bitfinex","BTCUSD",1721611453775,0.05,68149.0,68148.0,0.146739]
["bitfinex","BTCUSD",1721611453980,0.1,68149.0,68148.0,0.146739]
["bitfinex","BTCUSD",1721611454188,0.05,68149.0,68148.0,0.146739]
["bitfinex","BTCUSD",1721611455028,0.058,68149.0,68148.0,0.147739]
["bitfinex","BTCUSD",1721611455239,0.058,68149.0,68148.0,0.002]
["bitfinex","BTCUSD",1721611455240,0.063,68149.0,68148.0,0.002]
["bitfinex","BTCUSD",1721611455455,0.105,68149.0,68148.0,0.001]
["bitfinex","BTCUSD",1721611456525,0.1,68148.0,68147.0,0.14674]
["bitfinex","BTCUSD",1721611457195,0.05,68144.0,68143.0,0.14675]
["bitfinex","BTCUSD",1721611457405,0.05,68144.0,68143.0,0.44025]
["bitfinex","BTCUSD",1721611457840,0.05,68142.0,68141.0,0.000924]
["bitfinex","BTCUSD",1721611458251,0.1,68142.0,68141.0,0.000924]
["bitfinex","BTCUSD",1721611459753,0.05,68142.0,68141.0,0.000924]
["bitfinex","BTCUSD",1721611459954,0.05,68142.0,68141.0,0.147678]
["bitfinex","BTCUSD",1721611460156,0.05,68142.0,68141.0,0.151678]
["bitfinex","BTCUSD",1721611460608,0.05,68142.0,68141.0,0.147678]
["bitfinex","BTCUSD",1721611460819,0.05,68142.0,68141.0,0.149678]
["bitfinex","BTCUSD",1721611461040,0.05,68142.0,68141.0,0.153678]
["bitfinex","BTCUSD",1721611461245,0.05,68142.0,68141.0,0.151678]
["bitfinex","BTCUSD",1721611461461,0.05,68142.0,68141.0,0.147678]
["bitfinex","BTCUSD",1721611461658,0.05,68142.0,68141.0,0.153678]
["bitfinex","BTCUSD",1721611462076,0.1392,68150.0,68141.0,0.153678]
["bitfinex","BTCUSD",1721611462077,0.1,68143.0,68142.0,0.146752]
["bitfinex","BTCUSD",1721611463041,0.05,68142.0,68141.0,0.147678]
["bitfinex","BTCUSD",1721611464054,0.053,68142.0,68141.0,0.147678]
["bitfinex","BTCUSD",1721611464279,0.05,68142.0,68141.0,0.147678]
["bitfinex","BTCUSD",1721611464709,0.053,68142.0,68141.0,0.147678]
["bitfinex","BTCUSD",1721611465330,0.053,68142.0,68141.0,0.000924]
["bitfinex","BTCUSD",1721611465892,0.053,68142.0,68141.0,0.147678]
["bitfinex","BTCUSD",1721611467135,0.053,68142.0,68141.0,0.000924]
["bitfinex","BTCUSD",1721611467540,0.249752,68142.0,68141.0,0.000924]
["bitfinex","BTCUSD",1721611467738,0.689356,68142.0,68141.0,0.000924]
["bitfinex","BTCUSD",1721611467895,0.395852,68142.0,68141.0,0.000924]
["bitfinex","BTCUSD",1721611468519,0.689356,68142.0,68141.0,0.000924]
["bitfinex","BTCUSD",1721611469128,0.98286,68142.0,68141.0,0.000924]
["bitfinex","BTCUSD",1721611469743,0.689356,68142.0,68141.0,0.000924]
["bitfinex","BTCUSD",1721611470324,0.98286,68142.0,68141.0,0.000924]
["bitfinex","BTCUSD",1721611470553,1.29473212,68142.0,68141.0,0.000924]
["bitfinex","BTCUSD",1721611471996,1.29173212,68142.0,68141.0,0.000924]
["bitfinex","BTCUSD",1721611472451,1.29973212,68142.0,68141.0,0.001924]
["bitfinex","BTCUSD",1721611472700,1.281364,68142.0,68141.0,0.001924]
["bitfinex","BTCUSD",1721611472929,1.00627006,68142.0,68141.0,0.001924]
["bitfinex","BTCUSD",1721611473169,1.01427111,68142.0,68141.0,0.002924]
["bitfinex","BTCUSD",1721611473882,1.45479502,68142.0,68141.0,0.002924]
["bitfinex","BTCUSD",1721611475434,1.44679502,68142.0,68141.0,0.001924]
["bitfinex","BTCUSD",1721611475617,1.42838391,68142.0,68141.0,0.001924]
["bitfinex","BTCUSD",1721611475822,1.45286515,68142.0,68141.0,0.001924]
["bitfinex","BTCUSD",1721611476019,1.45286515,68142.0,68141.0,0.002924]
["bitfinex","BTCUSD",1721611476228,1.5988278,68142.0,68141.0,0.001924]
["bitfinex","BTCUSD",1721611476643,1.6128278,68142.0,68141.0,0.002924]
["bitfinex","BTCUSD",1721611477489,1.61284919,68142.0,68141.0,0.002924]
["bitfinex","BTCUSD",1721611478902,1.88785056,68142.0,68141.0,0.002924]
["bitfinex","BTCUSD",1721611479077,1.90635191,68142.0,68141.0,0.002924]
["bitfinex","BTCUSD",1721611480974,1.95652938,68142.0,68141.0,0.002924]
["bitfinex","BTCUSD",1721611481469,0.457973,68132.0,68131.0,0.000924]
["bitfinex","BTCUSD",1721611481677,0.76669426,68132.0,68131.0,0.000924]
["bitfinex","BTCUSD",1721611481880,0.246812,68114.0,68113.0,0.002794]
["bitfinex","BTCUSD",1721611482085,0.540443,68113.0,68112.0,0.009207]
["bitfinex","BTCUSD",1721611482259,1.24328778,68113.0,68112.0,0.009207]
["bitfinex","BTCUSD",1721611482492,0.85263887,68113.0,68112.0,0.009207]
["bitfinex","BTCUSD",1721611483096,0.55900987,68113.0,68112.0,0.009207]
["bitfinex","BTCUSD",1721611483315,0.540443,68113.0,68112.0,0.010207]
["bitfinex","BTCUSD",1721611483547,0.560443,68113.0,68112.0,0.011207]
["bitfinex","BTCUSD",1721611484765,0.551443,68113.0,68112.0,0.010207]
["bitfinex","BTCUSD",1721611485182,0.559443,68113.0,68112.0,0.010207]
["bitfinex","BTCUSD",1721611485362,0.548443,68113.0,68112.0,0.009207]
["bitfinex","BTCUSD",1721611485740,0.560443,68113.0,68112.0,0.009207]
["bitfinex","BTCUSD",1721611486162,0.548443,68113.0,68112.0,0.009207]
["bitfinex","BTCUSD",1721611486368,0.99909191,68113.0,68112.0,0.009207]
["bitfinex","BTCUSD",1721611486710,0.98109191,68113.0,68112.0,0.009207]
["bitfinex","BTCUSD",1721611486922,0.246814,68113.0,68112.0,0.009207]
["bitfinex","BTCUSD",1721611487125,0.552443,68113.0,68112.0,0.009207]
["bitfinex","BTCUSD",1721611487240,0.540443,68113.0,68112.0,0.009207]
["bitfinex","BTCUSD",1721611488637,0.550443,68113.0,68112.0,0.009207]
["bitfinex","BTCUSD",1721611488862,0.562443,68113.0,68112.0,0.009207]
["bitfinex","BTCUSD",1721611489068,0.112,68113.0,68112.0,0.009207]
["bitfinex","BTCUSD",1721611489246,0.114,68113.0,68112.0,0.009207]
["bitfinex","BTCUSD",1721611490061,0.127,68113.0,68112.0,0.009207]
["bitfinex","BTCUSD",1721611490462,0.139,68113.0,68112.0,0.009207]
["bitfinex","BTCUSD",1721611491529,0.126,68113.0,68112.0,0.009207]
["bitfinex","BTCUSD",1721611491739,0.137,68113.0,68112.0,0.009207]
["bitfinex","BTCUSD",1721611492140,0.283814,68113.0,68112.0,0.009207]
["bitfinex","BTCUSD",1721611492341,0.3920395,68113.0,68112.0,0.009207]
["bitfinex","BTCUSD",1721611492801,0.283814,68113.0,68112.0,0.009207]
["bitfinex","BTCUSD",1721611493002,0.137,68113.0,68112.0,0.009207]
["bitfinex","BTCUSD",1721611493817,0.283814,68113.0,68112.0,0.009207]
["bitfinex","BTCUSD",1721611494092,0.137,68113.0,68112.0,0.009207]
["bitfinex","BTCUSD",1721611495119,0.283814,68113.0,68112.0,0.009207]
["bitfinex","BTCUSD",1721611496943,0.3920397,68113.0,68112.0,0.009207]
["bitfinex","BTCUSD",1721611497138,0.283814,68113.0,68112.0,0.009207]
["bitfinex","BTCUSD",1721611497542,0.137,68113.0,68112.0,0.009207]
["bitfinex","BTCUSD",1721611498151,0.137,68113.0,68112.0,0.008207]
["bitfinex","BTCUSD",1721611498548,0.283814,68113.0,68112.0,0.008207]
["bitfinex","BTCUSD",1721611498749,0.137,68113.0,68112.0,0.008207]
["bitfinex","BTCUSD",1721611500149,0.283814,68113.0,68112.0,0.108207]
["bitfinex","BTCUSD",1721611500714,1.47872039,68113.0,68112.0,0.108207]
["bitfinex","BTCUSD",1721611501251,1.46772039,68113.0,68112.0,0.108207]
["bitfinex","BTCUSD",1721611501656,1.52347185,68113.0,68112.0,0.108207]
["bitfinex","BTCUSD",1721611502146,1.16784285,68113.0,68112.0,0.108207]
["bitfinex","BTCUSD",1721611502353,0.430629,68113.0,68112.0,0.108207]
["bitfinex","BTCUSD",1721611502552,0.577443,68113.0,68112.0,0.108207]
["bitfinex","BTCUSD",1721611502797,0.283814,68113.0,68112.0,0.108207]
["bitfinex","BTCUSD",1721611503336,0.577443,68113.0,68112.0,0.108207]
["bitfinex","BTCUSD",1721611505061,0.577443,68113.0,68112.0,0.608207]
["bitfinex","BTCUSD",1721611505468,0.283814,68113.0,68112.0,0.448767]
["bitfinex","BTCUSD",1721611505685,0.137,68113.0,68112.0,0.448767]
["bitfinex","BTCUSD",1721611506991,0.283814,68113.0,68112.0,0.448767]
["bitfinex","BTCUSD",1721611507187,1.3965713,68113.0,68112.0,0.448767]
["bitfinex","BTCUSD",1721611507396,1.4779713,68113.0,68112.0,0.448767]
["bitfinex","BTCUSD",1721611507571,1.7716003,68113.0,68112.0,0.448767]
["bitfinex","BTCUSD",1721611507777,1.7716003,68113.0,68103.0,0.009207]
["bitfinex","BTCUSD",1721611507778,0.930902,68112.0,68103.0,0.009207]
["bitfinex","BTCUSD",1721611507984,1.13807,68104.0,68103.0,0.009207]
["bitfinex","BTCUSD",1721611508210,1.6475083,68104.0,68103.0,0.009207]
["bitfinex","BTCUSD",1721611508815,1.37603721,68104.0,68103.0,0.009207]
["bitfinex","BTCUSD",1721611509014,1.39488729,68104.0,68103.0,0.009207]
["bitfinex","BTCUSD",1721611509437,1.39488679,68104.0,68103.0,0.009207]
["bitfinex","BTCUSD",1721611510048,1.35393949,68104.0,68103.0,0.009207]
["bitfinex","BTCUSD",1721611510551,1.36093949,68104.0,68103.0,0.009207]
["bitfinex","BTCUSD",1721611511728,1.41396315,68104.0,68103.0,0.009207]
["bitfinex","BTCUSD",1721611511952,0.30685766,68104.0,68103.0,0.009207]
["bitfinex","BTCUSD",1721611512169,0.13090942,68104.0,68103.0,0.009207]
["bitfinex","BTCUSD",1721611512998,0.08090942,68104.0,68103.0,0.156043]
["bitfinex","BTCUSD",1721611513212,0.13090942,68104.0,68103.0,0.009207]
["bitfinex","BTCUSD",1721611514947,0.1308997,68104.0,68103.0,0.009207]
["bitfinex","BTCUSD",1721611515345,0.2777337,68104.0,68103.0,0.009207]
["bitfinex","BTCUSD",1721611515787,0.1308997,68104.0,68103.0,0.009207]
["bitfinex","BTCUSD",1721611520196,0.2777337,68104.0,68103.0,0.009207]
["bitfinex","BTCUSD",1721611520370,0.8650697,68104.0,68103.0,0.009207]
["bitfinex","BTCUSD",1721611520743,1.53571352,68104.0,68103.0,0.009207]
["bitfinex","BTCUSD",1721611521185,1.53562492,68104.0,68103.0,0.009207]
["bitfinex","BTCUSD",1721611521548,1.51681382,68104.0,68103.0,0.009207]
["bitfinex","BTCUSD",1721611521746,1.53562488,68104.0,68103.0,0.009207]
["bitfinex","BTCUSD",1721611522178,1.44176897,68104.0,68103.0,0.009207]
["bitfinex","BTCUSD",1721611522382,1.14810097,68104.0,68103.0,0.009207]
["bitfinex","BTCUSD",1721611523974,0.57131306,68104.0,68103.0,0.009207]
["bitfinex","BTCUSD",1721611524280,0.57138392,68104.0,68103.0,0.009207]
["bitfinex","BTCUSD",1721611524459,0.27771592,68104.0,68103.0,0.009207]
["bitfinex","BTCUSD",1721611525870,0.95155218,68104.0,68103.0,0.009207]
["bitfinex","BTCUSD",1721611526080,1.01207183,68104.0,68103.0,0.009207]
["bitfinex","BTCUSD",1721611526777,0.71840383,68104.0,68103.0,0.009207]
["bitfinex","BTCUSD",1721611527321,0.71836501,68104.0,68103.0,0.009207]
["bitfinex","BTCUSD",1721611529404,1.01203301,68104.0,68103.0,0.009207]
["bitfinex","BTCUSD",1721611529604,0.71836501,68104.0,68103.0,0.009207]
["bitfinex","BTCUSD",1721611531348,0.42469701,68104.0,68103.0,0.009207]
["bitfinex","BTCUSD",1721611531570,0.71836501,68104.0,68103.0,0.009207]
["bitfinex","BTCUSD",1721611533722,0.71839046,68104.0,68103.0,0.009207]
["bitfinex","BTCUSD",1721611534904,1.5358641,68104.0,68103.0,0.009207]
["bitfinex","BTCUSD",1721611535119,1.2421961,68104.0,68103.0,0.009207]
["bitfinex","BTCUSD",1721611535330,1.2773687,68104.0,68103.0,0.009207]
["bitfinex","BTCUSD",1721611535619,1.34274111,68104.0,68103.0,0.009207]
["bitfinex","BTCUSD",1721611536063,1.2773687,68104.0,68103.0,0.009207]
["bitfinex","BTCUSD",1721611536418,1.2703687,68104.0,68103.0,0.009207]
["bitfinex","BTCUSD",1721611536621,1.26989414,68104.0,68103.0,0.009207]
["bitfinex","BTCUSD",1721611536824,1.28389414,68104.0,68103.0,0.009207]
["bitfinex","BTCUSD",1721611537022,1.16533123,68104.0,68103.0,0.009207]
["bitfinex","BTCUSD",1721611537228,1.17533123,68104.0,68103.0,0.009207]
["bitfinex","BTCUSD",1721611537427,1.2406898,68104.0,68103.0,0.009207]
["bitfinex","BTCUSD",1721611537638,1.17528302,68104.0,68103.0,0.009207]
["bitfinex","BTCUSD",1721611537790,1.16528302,68104.0,68103.0,0.009207]
["bitfinex","BTCUSD",1721611537995,1.22285737,68104.0,68103.0,0.009207]
["bitfinex","BTCUSD",1721611538208,1.08060962,68104.0,68103.0,0.009207]
["bitfinex","BTCUSD",1721611539872,1.15126982,68104.0,68103.0,0.009207]
["bitfinex","BTCUSD",1721611540838,1.08116918,68104.0,68103.0,0.009207]
["bitfinex","BTCUSD",1721611541244,1.12474708,68104.0,68103.0,0.009207]
["bitfinex","BTCUSD",1721611543038,1.1247847,68104.0,68103.0,0.009207]
["bitfinex","BTCUSD",1721611543567,1.11644619,68104.0,68103.0,0.009207]
["bitfinex","BTCUSD",1721611544089,1.18182751,68104.0,68103.0,0.009207]
["bitfinex","BTCUSD",1721611546095,1.12804087,68104.0,68103.0,0.009207]
["bitfinex","BTCUSD",1721611546305,1.18221637,68104.0,68103.0,0.009207]
["bitfinex","BTCUSD",1721611546724,1.18213633,68104.0,68103.0,0.009207]
["bitfinex","BTCUSD",1721611547715,1.08148282,68104.0,68103.0,0.009207]
["bitfinex","BTCUSD",1721611547923,0.78781482,68104.0,68103.0,0.009207]
["bitfinex","BTCUSD",1721611548080,0.83141355,68104.0,68103.0,0.009207]
["bitfinex","BTCUSD",1721611548295,1.12508155,68104.0,68103.0,0.009207]
["bitfinex","BTCUSD",1721611548497,0.83141355,68104.0,68103.0,0.009207]
["bitfinex","BTCUSD",1721611549119,0.76896236,68104.0,68103.0,0.009207]
["bitfinex","BTCUSD",1721611549318,0.78786871,68104.0,68103.0,0.009207]
["bitfinex","BTCUSD",1721611549840,0.49420071,68104.0,68103.0,0.009207]
["bitfinex","BTCUSD",1721611550047,0.19395482,68104.0,68103.0,0.009207]
["bitfinex","BTCUSD",1721611550255,0.14690635,68104.0,68103.0,0.009207]
["bitfinex","BTCUSD",1721611550652,0.14690635,68104.0,68103.0,0.156043]
["bitfinex","BTCUSD",1721611550853,0.13290635,68104.0,68103.0,0.156043]
["bitfinex","BTCUSD",1721611551117,0.11890635,68104.0,68103.0,0.009207]
["bitfinex","BTCUSD",1721611551319,0.13290635,68104.0,68103.0,0.009207]
["bitfinex","BTCUSD",1721611551816,0.11890635,68104.0,68103.0,0.009207]
["bitfinex","BTCUSD",1721611552213,0.114,68104.0,68103.0,0.009207]
["bitfinex","BTCUSD",1721611552412,0.13286922,68104.0,68103.0,0.009207]
["bitfinex","BTCUSD",1721611553392,0.17650452,68104.0,68103.0,0.009207]
["bitfinex","BTCUSD",1721611553592,0.69219818,68104.0,68103.0,0.009207]
["bitfinex","BTCUSD",1721611553791,0.95854289,68104.0,68103.0,0.009207]
["bitfinex","BTCUSD",1721611554113,1.21024807,68104.0,68103.0,0.009207]
["bitfinex","BTCUSD",1721611554279,1.15578343,68104.0,68103.0,0.009207]
["bitfinex","BTCUSD",1721611555277,1.06648991,68104.0,68103.0,0.009207]
["bitfinex","BTCUSD",1721611555483,1.13859988,68104.0,68103.0,0.009207]
["bitfinex","BTCUSD",1721611558782,1.07329988,68104.0,68103.0,0.009207]
["bitfinex","BTCUSD",1721611558983,0.19215311,68104.0,68103.0,0.009207]
["bitfinex","BTCUSD",1721611559188,0.13892282,68104.0,68103.0,0.009207]
["bitfinex","BTCUSD",1721611559534,0.13892282,68104.0,68103.0,0.087907]
["bitfinex","BTCUSD",1721611561033,0.13892484,68104.0,68103.0,0.009207]
["bitfinex","BTCUSD",1721611561670,0.13889868,68104.0,68103.0,0.009207]
["bitfinex","BTCUSD",1721611563743,0.12,68104.0,68103.0,0.009207]
["bitfinex","BTCUSD",1721611563967,0.13885421,68104.0,68103.0,0.009207]
["bitfinex","BTCUSD",1721611565039,0.2043342,68104.0,68103.0,0.009207]
["bitfinex","BTCUSD",1721611565721,0.3511682,68104.0,68103.0,0.009207]
["bitfinex","BTCUSD",1721611567107,0.35116046,68104.0,68103.0,0.009207]
["bitfinex","BTCUSD",1721611568253,1.23151637,68104.0,68103.0,0.009207]
["bitfinex","BTCUSD",1721611568477,1.30635226,68104.0,68103.0,0.009207]
["bitfinex","BTCUSD",1721611570144,1.21903982,68104.0,68103.0,0.009207]
["bitfinex","BTCUSD",1721611570336,1.3063561,68104.0,68103.0,0.009207]
["bitfinex","BTCUSD",1721611570534,1.16052574,68104.0,68103.0,0.009207]
["bitfinex","BTCUSD",1721611571594,0.19202168,68104.0,68103.0,0.009207]
["bitfinex","BTCUSD",1721611571793,0.20435598,68104.0,68103.0,0.153707]
["bitfinex","BTCUSD",1721611572019,0.28570852,68104.0,68103.0,0.153707]
["bitfinex","BTCUSD",1721611572524,0.35118998,68104.0,68103.0,0.153707]
["bitfinex","BTCUSD",1721611573193,0.28568784,68104.0,68103.0,0.153707]
["bitfinex","BTCUSD",1721611573389,0.35116684,68104.0,68103.0,0.153707]
["bitfinex","BTCUSD",1721611573594,0.40418392,68104.0,68103.0,0.153707]
["bitfinex","BTCUSD",1721611574005,0.25734992,68104.0,68103.0,0.153707]
["bitfinex","BTCUSD",1721611574210,0.20433284,68104.0,68103.0,0.153707]
["bitfinex","BTCUSD",1721611574361,0.25741303,68104.0,68103.0,0.153707]
["bitfinex","BTCUSD",1721611574971,0.40424703,68104.0,68103.0,0.153707]
["bitfinex","BTCUSD",1721611575251,0.35116684,68104.0,68103.0,0.153707]
["bitfinex","BTCUSD",1721611576067,0.20433284,68104.0,68103.0,0.153707]
["bitfinex","BTCUSD",1721611576269,0.28893284,68104.0,68103.0,0.153707]
["bitfinex","BTCUSD",1721611576473,0.28894193,68104.0,68103.0,0.153707]
["bitfinex","BTCUSD",1721611577294,0.34188989,68104.0,68103.0,0.153707]
["bitfinex","BTCUSD",1721611577772,0.34188989,68104.0,68103.0,0.887887]
["bitfinex","BTCUSD",1721611577773,0.08885384,68104.0,68103.0,0.887887]
["bitfinex","BTCUSD",1721611578619,0.061,68104.0,68103.0,0.887887]
["bitfinex","BTCUSD",1721611578826,0.05,68104.0,68103.0,0.887887]
["bitfinex","BTCUSD",1721611579019,0.055,68104.0,68103.0,0.887887]
["bitfinex","BTCUSD",1721611580277,0.005,68104.0,68103.0,1.45051897]
["bitfinex","BTCUSD",1721611580478,0.005,68104.0,68103.0,1.52400839]
["bitfinex","BTCUSD",1721611581301,0.002,68104.0,68103.0,1.62400839]
["bitfinex","BTCUSD",1721611581743,0.002,68104.0,68103.0,1.55051897]
["bitfinex","BTCUSD",1721611581744,0.006,68104.0,68103.0,1.55051897]
["bitfinex","BTCUSD",1721611582011,0.00084,68111.0,68110.0,1.027747]
["bitfinex","BTCUSD",1721611582200,0.00084,68111.0,68110.0,1.94434897]
["bitfinex","BTCUSD",1721611582418,0.00084,68111.0,68110.0,2.06732017]
["bitfinex","BTCUSD",1721611582793,0.00084,68111.0,68110.0,2.06731519]
["bitfinex","BTCUSD",1721611583758,0.00084,68111.0,68110.0,2.07031519]
["bitfinex","BTCUSD",1721611585387,0.00084,68111.0,68110.0,1.42046691]
["bitfinex","BTCUSD",1721611586411,0.05,68120.0,68119.0,0.440404]
["bitfinex","BTCUSD",1721611586412,0.03618146,68120.0,68119.0,0.440404]
["bitfinex","BTCUSD",1721611586856,0.03618146,68120.0,68119.0,0.734007]
["bitfinex","BTCUSD",1721611587511,0.03618146,68120.0,68114.0,0.146811]
["bitfinex","BTCUSD",1721611587512,0.08618146,68115.0,68114.0,0.146811]
["bitfinex","BTCUSD",1721611587714,0.0604,68120.0,68110.0,0.292521]
["bitfinex","BTCUSD",1721611587715,0.03618146,68111.0,68110.0,0.292521]
["bitfinex","BTCUSD",1721611587918,0.08618146,68112.0,68111.0,0.146819]
["bitfinex","BTCUSD",1721611588367,0.08618146,68110.0,68109.0,0.146822]
["bitfinex","BTCUSD",1721611588571,0.08618146,68110.0,68109.0,0.246822]
["bitfinex","BTCUSD",1721611588745,0.08618146,68110.0,68109.0,0.146822]
["bitfinex","BTCUSD",1721611589157,0.05,68110.0,68109.0,0.440468]
["bitfinex","BTCUSD",1721611589358,0.05,68111.0,68110.0,0.440463]
["bitfinex","BTCUSD",1721611589790,0.05,68114.0,68110.0,0.293642]
["bitfinex","BTCUSD",1721611589960,0.05,68114.0,68113.0,0.146813]
["bitfinex","BTCUSD",1721611590161,0.08618146,68114.0,68113.0,0.146813]
["bitfinex","BTCUSD",1721611590593,0.03618146,68114.0,68113.0,0.146813]
["bitfinex","BTCUSD",1721611590964,0.08618146,68114.0,68113.0,0.146813]
["bitfinex","BTCUSD",1721611591188,0.08618146,68110.0,68109.0,0.148823]
["bitfinex","BTCUSD",1721611591386,0.08618146,68110.0,68109.0,0.146823]
["bitfinex","BTCUSD",1721611591568,0.08618146,68110.0,68109.0,0.440469]
["bitfinex","BTCUSD",1721611592631,0.09018146,68110.0,68109.0,0.440469]
["bitfinex","BTCUSD",1721611593135,0.05,68111.0,68110.0,0.440463]
["bitfinex","BTCUSD",1721611593387,0.001,68110.0,68109.0,0.146823]
["bitfinex","BTCUSD",1721611593596,0.001,68110.0,68109.0,1.112915]
["bitfinex","BTCUSD",1721611593796,0.001,68110.0,68109.0,1.52846834]
["bitfinex","BTCUSD",1721611594006,0.001,68110.0,68109.0,1.63683438]
["bitfinex","BTCUSD",1721611594409,0.001,68110.0,68109.0,1.93047987]
["bitfinex","BTCUSD",1721611594627,0.03618146,68131.0,68109.0,1.93047987]
["bitfinex","BTCUSD",1721611594628,0.05,68124.0,68123.0,0.874665]
["bitfinex","BTCUSD",1721611595044,0.03618146,68127.0,68126.0,0.440359]
["bitfinex","BTCUSD",1721611595274,0.05,68128.0,68127.0,0.146784]
["bitfinex","BTCUSD",1721611595497,0.05,68130.0,68129.0,0.14678]
["bitfinex","BTCUSD",1721611595901,0.05,68130.0,68129.0,0.44034]
["bitfinex","BTCUSD",1721611596108,0.05,68130.0,68129.0,0.7339]
["bitfinex","BTCUSD",1721611597352,0.03618146,68134.0,68131.0,0.73388]
["bitfinex","BTCUSD",1721611597353,0.05,68132.0,68131.0,0.73388]
["bitfinex","BTCUSD",1721611597571,0.08618146,68132.0,68131.0,0.73388]
["bitfinex","BTCUSD",1721611597779,0.05,68132.0,68131.0,0.73388]
["bitfinex","BTCUSD",1721611598393,0.05,68132.0,68131.0,0.440328]
["bitfinex","BTCUSD",1721611598394,0.08618146,68132.0,68131.0,0.440328]
["bitfinex","BTCUSD",1721611598632,0.08918146,68132.0,68131.0,0.440328]
["bitfinex","BTCUSD",1721611598871,0.09418146,68132.0,68131.0,0.440328]
["bitfinex","BTCUSD",1721611603395,0.058,68132.0,68131.0,0.440328]
["bitfinex","BTCUSD",1721611603921,0.058,68132.0,68131.0,0.73388]
["bitfinex","BTCUSD",1721611604744,0.058,68132.0,68131.0,0.440328]
["bitfinex","BTCUSD",1721611604930,0.058,68132.0,68131.0,0.73388]
["bitfinex","BTCUSD",1721611605129,0.058,68132.0,68131.0,0.440328]
["bitfinex","BTCUSD",1721611605537,0.05884,68132.0,68131.0,0.73388]
["bitfinex","BTCUSD",1721611605949,0.00884,68132.0,68131.0,0.73388]
["bitfinex","BTCUSD",1721611606155,0.00884,68132.0,68131.0,0.440328]
["bitfinex","BTCUSD",1721611607005,0.00884,68132.0,68131.0,0.73388]
["bitfinex","BTCUSD",1721611612034,0.00884,68132.0,68131.0,1.31245191]
["bitfinex","BTCUSD",1721611612476,0.00884,68132.0,68131.0,1.43433039]
["bitfinex","BTCUSD",1721611612882,0.00884,68132.0,68131.0,1.31245191]
["bitfinex","BTCUSD",1721611613051,0.00884,68132.0,68131.0,1.43432552]
["bitfinex","BTCUSD",1721611613453,0.00084,68132.0,68131.0,1.43432552]
["bitfinex","BTCUSD",1721611613860,0.00084,68132.0,68131.0,1.43632552]
["bitfinex","BTCUSD",1721611614974,0.00084,68132.0,68131.0,1.45932552]
["bitfinex","BTCUSD",1721611616004,0.00084,68132.0,68131.0,1.45932864]
["bitfinex","BTCUSD",1721611617040,0.00084,68132.0,68131.0,1.31445191]
["bitfinex","BTCUSD",1721611618122,0.00084,68132.0,68131.0,0.442328]
["bitfinex","BTCUSD",1721611618123,0.08702146,68132.0,68131.0,0.442328]
["bitfinex","BTCUSD",1721611618322,0.05084,68132.0,68131.0,0.442328]
["bitfinex","BTCUSD",1721611618539,0.05084,68132.0,68131.0,0.73588]
["bitfinex","BTCUSD",1721611618981,0.05084,68132.0,68131.0,0.73388]
["bitfinex","BTCUSD",1721611619354,0.05384,68132.0,68131.0,0.73388]
["bitfinex","BTCUSD",1721611619569,0.00784,68132.0,68131.0,0.73388]
["bitfinex","BTCUSD",1721611619864,0.00384,68132.0,68131.0,0.73388]
["bitfinex","BTCUSD",1721611620099,0.00584,68132.0,68131.0,0.73388]
["bitfinex","BTCUSD",1721611620332,0.00584,68132.0,68131.0,0.88089991]
["bitfinex","BTCUSD",1721611620789,0.00284,68132.0,68131.0,0.88089991]
["bitfinex","BTCUSD",1721611621010,0.00384,68132.0,68131.0,1.17445191]
["bitfinex","BTCUSD",1721611621479,0.00284,68132.0,68131.0,1.17445191]
["bitfinex","BTCUSD",1721611621743,0.00284,68132.0,68131.0,1.34595191]
["bitfinex","BTCUSD",1721611621952,0.00284,68132.0,68131.0,1.46783438]
["bitfinex","BTCUSD",1721611622122,0.00084,68132.0,68131.0,1.46783438]
["bitfinex","BTCUSD",1721611622521,0.00184,68132.0,68131.0,1.76138638]
["bitfinex","BTCUSD",1721611622780,0.00184,68132.0,68131.0,1.86138638]
["bitfinex","BTCUSD",1721611623244,0.00084,68132.0,68131.0,1.86138638]
["bitfinex","BTCUSD",1721611624199,0.00084,68132.0,68131.0,1.86338638]
["bitfinex","BTCUSD",1721611624411,0.00084,68132.0,68131.0,1.86337561]
["bitfinex","BTCUSD",1721611624635,0.00084,68132.0,68131.0,1.56782361]
["bitfinex","BTCUSD",1721611624891,0.00084,68132.0,68131.0,1.54682361]
["bitfinex","BTCUSD",1721611627229,0.00084,68132.0,68131.0,1.48072361]
["bitfinex","BTCUSD",1721611627476,0.00084,68132.0,68131.0,1.48072785]
["bitfinex","BTCUSD",1721611628681,0.00084,68132.0,68131.0,1.56392785]
["bitfinex","BTCUSD",1721611628936,0.00084,68132.0,68131.0,1.87129839]
["bitfinex","BTCUSD",1721611629401,0.00084,68132.0,68131.0,1.85747985]
["bitfinex","BTCUSD",1721611630104,0.00184,68132.0,68131.0,1.85547985]
["bitfinex","BTCUSD",1721611630338,0.00284,68132.0,68131.0,1.86047985]
["bitfinex","BTCUSD",1721611630598,0.00284,68132.0,68131.0,1.8604665]
["bitfinex","BTCUSD",1721611630862,0.00184,68132.0,68131.0,1.8554665]
["bitfinex","BTCUSD",1721611631131,0.00284,68132.0,68131.0,1.8604665]
["bitfinex","BTCUSD",1721611633934,0.00284,68132.0,68131.0,1.87428504]
["bitfinex","BTCUSD",1721611634140,0.00284,68132.0,68131.0,1.8604665]
["bitfinex","BTCUSD",1721611635562,0.00284,68132.0,68131.0,1.8374665]
["bitfinex","BTCUSD",1721611636038,0.05284,68132.0,68131.0,0.22686259]
["bitfinex","BTCUSD",1721611636285,0.22712146,68132.0,68131.0,0.151776]
["bitfinex","BTCUSD",1721611636983,0.08618146,68129.0,68128.0,0.146781]
["bitfinex","BTCUSD",1721611637210,0.13994,68132.0,68125.0,0.440365]
["bitfinex","BTCUSD",1721611637211,0.03618146,68126.0,68125.0,0.440365]
["bitfinex","BTCUSD",1721611639897,0.03718146,68126.0,68125.0,0.445365]
["bitfinex","BTCUSD",1721611640717,0.03818146,68126.0,68125.0,0.445365]
["bitfinex","BTCUSD",1721611641369,0.08818146,68126.0,68125.0,0.005]
["bitfinex","BTCUSD",1721611641574,0.23308146,68126.0,68125.0,0.005]
["bitfinex","BTCUSD",1721611641784,0.37986746,68126.0,68125.0,0.005]
["bitfinex","BTCUSD",1721611641993,0.40653419,68126.0,68125.0,0.005]
["bitfinex","BTCUSD",1721611642467,0.40659857,68126.0,68125.0,0.005]
["bitfinex","BTCUSD",1721611642915,0.08618146,68121.0,68120.0,0.000924]
["bitfinex","BTCUSD",1721611643998,0.08618146,68121.0,68120.0,0.147723]
["bitfinex","BTCUSD",1721611643999,0.05,68121.0,68120.0,0.147723]
["bitfinex","BTCUSD",1721611644202,0.08618146,68123.0,68120.0,0.294523]
["bitfinex","BTCUSD",1721611644418,0.08618146,68123.0,68122.0,0.146795]
["bitfinex","BTCUSD",1721611646910,0.08618146,68123.0,68122.0,0.149795]
["bitfinex","BTCUSD",1721611647335,0.08718146,68123.0,68122.0,0.149795]
["bitfinex","BTCUSD",1721611648168,0.08718146,68123.0,68122.0,0.146795]
["bitfinex","BTCUSD",1721611648577,0.08618146,68121.0,68120.0,0.000924]
["bitfinex","BTCUSD",1721611649893,0.08618146,68121.0,68120.0,0.147723]
["bitfinex","BTCUSD",1721611650569,0.08818146,68121.0,68120.0,0.147723]
["bitfinex","BTCUSD",1721611651220,0.23318146,68121.0,68120.0,0.000924]
["bitfinex","BTCUSD",1721611651434,0.37997846,68121.0,68120.0,0.000924]
["bitfinex","BTCUSD",1721611651893,0.67357346,68121.0,68120.0,0.000924]
["bitfinex","BTCUSD",1721611652147,0.70030827,68121.0,68120.0,0.000924]
["bitfinex","BTCUSD",1721611653655,0.99390327,68121.0,68120.0,0.000924]
["bitfinex","BTCUSD",1721611653884,1.46697263,68121.0,68120.0,0.000924]
["bitfinex","BTCUSD",1721611654536,1.43451818,68121.0,68120.0,0.000924]
["bitfinex","BTCUSD",1721611654972,1.43448086,68121.0,68120.0,0.000924]
["bitfinex","BTCUSD",1721611655392,1.40578337,68121.0,68120.0,0.000924]
["bitfinex","BTCUSD",1721611655584,1.44646056,68121.0,68120.0,0.000924]
["bitfinex","BTCUSD",1721611656256,1.46046056,68121.0,68120.0,0.000924]
["bitfinex","BTCUSD",1721611656463,1.44646056,68121.0,68120.0,0.000924]
["bitfinex","BTCUSD",1721611656909,1.46046056,68121.0,68120.0,0.000924]
["bitfinex","BTCUSD",1721611657373,0.71225065,68121.0,68120.0,0.000924]
["bitfinex","BTCUSD",1721611657779,1.01984565,68121.0,68120.0,0.000924]
["bitfinex","BTCUSD",1721611657984,0.99316846,68121.0,68120.0,0.000924]
["bitfinex","BTCUSD",1721611658193,0.9918321,68121.0,68120.0,0.000924]
["bitfinex","BTCUSD",1721611658424,1.00585684,68121.0,68120.0,0.000924]
["bitfinex","BTCUSD",1721611659056,1.01985684,68121.0,68120.0,0.000924]
["bitfinex","BTCUSD",1721611660229,1.03385684,68121.0,68120.0,0.000924]
["bitfinex","BTCUSD",1721611660639,1.01985684,68121.0,68120.0,0.000924]
["bitfinex","BTCUSD",1721611661053,1.03383335,68121.0,68120.0,0.000924]
["bitfinex","BTCUSD",1721611664329,1.47447056,68121.0,68120.0,0.000924]
["bitfinex","BTCUSD",1721611665572,1.62143321,68121.0,68120.0,0.000924]
["bitfinex","BTCUSD",1721611665778,1.47447056,68121.0,68120.0,0.000924]
["bitfinex","BTCUSD",1721611667183,1.44778337,68121.0,68120.0,0.000924]
["bitfinex","BTCUSD",1721611667389,1.18087663,68121.0,68120.0,0.000924]
["bitfinex","BTCUSD",1721611667818,1.18087897,68121.0,68120.0,0.000924]
["bitfinex","BTCUSD",1721611669418,1.03469906,68121.0,68120.0,0.000924]
["bitfinex","BTCUSD",1721611669647,0.74110406,68121.0,68120.0,0.000924]
["bitfinex","BTCUSD",1721611669850,1.03469906,68121.0,68120.0,0.000924]
["bitfinex","BTCUSD",1721611670258,1.03472228,68121.0,68120.0,0.000924]
["bitfinex","BTCUSD",1721611670467,1.03471337,68121.0,68120.0,0.000924]
["bitfinex","BTCUSD",1721611673486,1.03471522,68121.0,68120.0,0.000924]
["bitfinex","BTCUSD",1721611674739,1.18173513,68121.0,68120.0,0.000924]
["bitfinex","BTCUSD",1721611676614,1.21384737,68121.0,68120.0,0.000924]
["bitfinex","BTCUSD",1721611676827,1.24056083,68121.0,68120.0,0.000924]
["bitfinex","BTCUSD",1721611677050,0.77323246,68121.0,68120.0,0.000924]
["bitfinex","BTCUSD",1721611677259,1.09354111,68121.0,68120.0,0.000924]
["bitfinex","BTCUSD",1721611677464,0.79994611,68121.0,68120.0,0.000924]
["bitfinex","BTCUSD",1721611677890,1.09354111,68121.0,68120.0,0.000924]
["bitfinex","BTCUSD",1721611678516,1.06554111,68121.0,68120.0,0.000924]
["bitfinex","BTCUSD",1721611678955,1.07954111,68121.0,68120.0,0.000924]
["bitfinex","BTCUSD",1721611679134,1.21256102,68121.0,68120.0,0.000924]
["bitfinex","BTCUSD",1721611679553,1.39597741,68121.0,68120.0,0.000924]
["bitfinex","BTCUSD",1721611679756,1.25571412,68121.0,68120.0,0.000924]
["bitfinex","BTCUSD",1721611679964,1.31239061,68121.0,68120.0,0.001924]
["bitfinex","BTCUSD",1721611680609,1.29839061,68121.0,68120.0,0.000924]
["bitfinex","BTCUSD",1721611680842,1.29839061,68121.0,68120.0,0.001924]
["bitfinex","BTCUSD",1721611681047,1.31239061,68121.0,68120.0,0.001924]
["bitfinex","BTCUSD",1721611682125,1.31137577,68121.0,68120.0,0.001924]
["bitfinex","BTCUSD",1721611683219,2.0575663,68121.0,68120.0,0.001924]
["bitfinex","BTCUSD",1721611683455,2.09734513,68121.0,68120.0,0.001924]
["bitfinex","BTCUSD",1721611683660,2.39094013,68121.0,68120.0,0.001924]
["bitfinex","BTCUSD",1721611683873,2.45625396,68121.0,68120.0,0.001924]
["bitfinex","BTCUSD",1721611684213,2.16265896,68121.0,68120.0,0.001924]
["bitfinex","BTCUSD",1721611684417,2.19734513,68121.0,68120.0,0.001924]
["bitfinex","BTCUSD",1721611684856,2.0060496,68121.0,68120.0,0.001924]
["bitfinex","BTCUSD",1721611685078,1.96960117,68121.0,68120.0,0.001924]
["bitfinex","BTCUSD",1721611685356,2.00578263,68121.0,68120.0,0.001924]
["bitfinex","BTCUSD",1721611685545,2.09289756,68121.0,68120.0,0.001924]
["bitfinex","BTCUSD",1721611685770,2.04289756,68121.0,68120.0,0.001924]
["bitfinex","BTCUSD",1721611686010,2.09289756,68121.0,68120.0,0.001924]
["bitfinex","BTCUSD",1721611686230,2.18629785,68121.0,68120.0,0.001924]
["bitfinex","BTCUSD",1721611686463,2.23632288,68121.0,68120.0,0.001924]
["bitfinex","BTCUSD",1721611686705,2.14918292,68121.0,68120.0,0.001924]
["bitfinex","BTCUSD",1721611687356,2.25807658,68121.0,68120.0,0.001924]
["bitfinex","BTCUSD",1721611688097,2.18953286,68121.0,68120.0,0.001924]
["bitfinex","BTCUSD",1721611688332,2.25878066,68121.0,68120.0,0.001924]
["bitfinex","BTCUSD",1721611688555,2.03792149,68121.0,68120.0,0.001924]
["bitfinex","BTCUSD",1721611688783,2.25884095,68121.0,68120.0,0.001924]
["bitfinex","BTCUSD",1721611689225,2.55243593,68121.0,68120.0,0.001924]
["bitfinex","BTCUSD",1721611689474,2.14989422,68121.0,68120.0,0.001924]
["bitfinex","BTCUSD",1721611689700,2.39250422,68121.0,68120.0,0.001924]
["bitfinex","BTCUSD",1721611689913,2.70909922,68121.0,68120.0,0.001924]
["bitfinex","BTCUSD",1721611690625,2.69509922,68121.0,68120.0,0.000924]
["bitfinex","BTCUSD",1721611691079,2.69456556,68121.0,68120.0,0.001924]
["bitfinex","BTCUSD",1721611691298,2.72078834,68121.0,68120.0,0.001924]
["bitfinex","BTCUSD",1721611691513,2.70818604,68121.0,68120.0,0.001924]
["bitfinex","BTCUSD",1721611692017,2.61478575,68121.0,68120.0,0.001924]
["bitfinex","BTCUSD",1721611694331,2.50319254,68121.0,68120.0,0.001924]
["bitfinex","BTCUSD",1721611694563,2.7457095,68121.0,68120.0,0.001924]
["bitfinex","BTCUSD",1721611695254,2.61490703,68121.0,68120.0,0.001924]
["bitfinex","BTCUSD",1721611695493,2.7457095,68121.0,68120.0,0.001924]
["bitfinex","BTCUSD",1721611696665,3.05546468,68121.0,68120.0,0.001924]
["bitfinex","BTCUSD",1721611696914,2.76186968,68121.0,68120.0,0.001924]
["bitfinex","BTCUSD",1721611697140,2.83680153,68121.0,68120.0,0.001924]
["bitfinex","BTCUSD",1721611697375,2.76694455,68121.0,68120.0,0.001924]
["bitfinex","BTCUSD",1721611697598,2.76107616,68121.0,68120.0,0.001924]
["bitfinex","BTCUSD",1721611698754,2.61411351,68121.0,68120.0,0.001924]
["bitfinex","BTCUSD",1721611699868,2.61441351,68121.0,68120.0,0.001924]
["bitfinex","BTCUSD",1721611700132,2.04412246,68110.0,68109.0,0.000924]
["bitfinex","BTCUSD",1721611700391,0.62669646,68102.0,68101.0,0.002]
["bitfinex","BTCUSD",1721611700662,0.62669646,68102.0,68097.0,0.000924]
["bitfinex","BTCUSD",1721611700663,2.10939646,68099.0,68097.0,0.000924]
["bitfinex","BTCUSD",1721611700885,0.52682546,68082.0,68081.0,0.002]
["bitfinex","BTCUSD",1721611701089,1.20561952,68082.0,68081.0,0.002]
["bitfinex","BTCUSD",1721611701303,1.49938252,68082.0,68081.0,0.002]
["bitfinex","BTCUSD",1721611701521,1.20561952,68082.0,68081.0,0.002]
["bitfinex","BTCUSD",1721611702411,0.70055652,68082.0,68081.0,0.0675]
["bitfinex","BTCUSD",1721611702646,0.12689261,68082.0,68081.0,0.145]
["bitfinex","BTCUSD",1721611703052,0.14089261,68082.0,68081.0,0.145]
["bitfinex","BTCUSD",1721611703286,0.12689261,68082.0,68081.0,0.145]
["bitfinex","BTCUSD",1721611703495,0.11289261,68082.0,68081.0,0.58565]
["bitfinex","BTCUSD",1721611703704,0.10018146,68082.0,68081.0,0.291883]
["bitfinex","BTCUSD",1721611703911,0.11418146,68082.0,68081.0,0.291883]
["bitfinex","BTCUSD",1721611704335,0.078,68082.0,68081.0,0.58565]
["bitfinex","BTCUSD",1721611704780,0.11418146,68082.0,68081.0,0.145]
["bitfinex","BTCUSD",1721611704977,0.11418146,68082.0,68081.0,0.58565]
["bitfinex","BTCUSD",1721611705212,0.064,68082.0,68081.0,0.58565]
["bitfinex","BTCUSD",1721611705422,0.058,68082.0,68081.0,0.58565]
["bitfinex","BTCUSD",1721611705825,0.069,68082.0,68081.0,0.58565]
["bitfinex","BTCUSD",1721611706695,0.10518146,68082.0,68081.0,0.291883]
["bitfinex","BTCUSD",1721611707124,0.10518146,68082.0,68081.0,0.58565]
["bitfinex","BTCUSD",1721611708660,0.09418146,68082.0,68081.0,0.58565]
["bitfinex","BTCUSD",1721611708855,0.10418146,68082.0,68081.0,0.58565]
["bitfinex","BTCUSD",1721611709264,0.09618146,68082.0,68081.0,0.58565]
["bitfinex","BTCUSD",1721611709466,0.10318146,68082.0,68081.0,0.58565]
["bitfinex","BTCUSD",1721611710046,0.08618146,68082.0,68081.0,0.58565]
["bitfinex","BTCUSD",1721611710371,0.09518146,68082.0,68081.0,0.58565]
["bitfinex","BTCUSD",1721611710788,0.24206246,68082.0,68081.0,0.002]
["bitfinex","BTCUSD",1721611711075,0.09518146,68082.0,68081.0,0.002]
["bitfinex","BTCUSD",1721611711528,0.10118146,68082.0,68081.0,0.002]
["bitfinex","BTCUSD",1721611711748,0.09218146,68082.0,68081.0,0.002]
["bitfinex","BTCUSD",1721611711979,0.05,68082.0,68081.0,0.58265]
["bitfinex","BTCUSD",1721611712200,0.066,68082.0,68081.0,0.876417]
["bitfinex","BTCUSD",1721611712384,0.058,68082.0,68081.0,0.876417]
["bitfinex","BTCUSD",1721611712606,0.07,68082.0,68081.0,0.876417]
["bitfinex","BTCUSD",1721611712819,0.062,68082.0,68081.0,0.58265]
["bitfinex","BTCUSD",1721611713029,0.06,68082.0,68081.0,0.58265]
["bitfinex","BTCUSD",1721611713251,0.066,68082.0,68081.0,0.58265]
["bitfinex","BTCUSD",1721611713455,0.10218146,68082.0,68081.0,0.58265]
["bitfinex","BTCUSD",1721611713666,0.10218146,68082.0,68081.0,0.288883]
["bitfinex","BTCUSD",1721611714717,0.10218146,68082.0,68081.0,0.58265]
["bitfinex","BTCUSD",1721611715150,0.09218146,68082.0,68081.0,0.58265]
["bitfinex","BTCUSD",1721611715573,0.09518146,68082.0,68081.0,0.58265]
["bitfinex","BTCUSD",1721611716810,0.059,68082.0,68081.0,0.876417]
["bitfinex","BTCUSD",1721611717024,0.059,68082.0,68081.0,0.58265]
["bitfinex","BTCUSD",1721611721503,0.09518146,68082.0,68081.0,0.58265]
["bitfinex","BTCUSD",1721611723637,0.09518146,68082.0,68081.0,0.002]
["bitfinex","BTCUSD",1721611723847,0.12183363,68082.0,68081.0,0.002]
["bitfinex","BTCUSD",1721611725597,0.12183528,68082.0,68081.0,0.002]
["bitfinex","BTCUSD",1721611726921,0.08565382,68082.0,68081.0,0.148883]
["bitfinex","BTCUSD",1721611727823,0.08565382,68082.0,68081.0,0.002]
["bitfinex","BTCUSD",1721611728236,0.08566922,68082.0,68081.0,0.002]
["bitfinex","BTCUSD",1721611728481,0.08566922,68082.0,68081.0,0.148883]
["bitfinex","BTCUSD",1721611728698,0.08566922,68082.0,68081.0,0.44265]
["bitfinex","BTCUSD",1721611730470,0.12185068,68082.0,68081.0,0.44265]
["bitfinex","BTCUSD",1721611731155,0.12185068,68082.0,68081.0,0.002]
["bitfinex","BTCUSD",1721611731382,0.121855,68082.0,68081.0,0.148883]
["bitfinex","BTCUSD",1721611732632,0.121855,68082.0,68081.0,0.002924]
["bitfinex","BTCUSD",1721611732841,0.121855,68082.0,68081.0,0.149807]
["bitfinex","BTCUSD",1721611733257,0.121855,68082.0,68081.0,0.002924]
["bitfinex","BTCUSD",1721611734532,0.09518146,68082.0,68081.0,0.002924]
["bitfinex","BTCUSD",1721611734773,0.12185871,68082.0,68081.0,0.002924]
["bitfinex","BTCUSD",1721611737688,0.12185944,68082.0,68081.0,0.002924]
["bitfinex","BTCUSD",1721611738104,0.12185986,68082.0,68081.0,0.002924]
["bitfinex","BTCUSD",1721611740003,0.26874086,68082.0,68081.0,0.002924]
["bitfinex","BTCUSD",1721611740242,0.54960956,68082.0,68081.0,0.002924]
["bitfinex","BTCUSD",1721611740449,1.67541617,68082.0,68081.0,0.002924]
["bitfinex","BTCUSD",1721611740670,1.95390656,68082.0,68081.0,0.002924]
["bitfinex","BTCUSD",1721611740879,1.90390656,68082.0,68081.0,0.002924]
["bitfinex","BTCUSD",1721611741090,2.00090656,68082.0,68081.0,0.002924]
["bitfinex","BTCUSD",1721611741981,2.00390656,68082.0,68081.0,0.002924]
["bitfinex","BTCUSD",1721611742190,2.00690656,68082.0,68081.0,0.002924]
["bitfinex","BTCUSD",1721611742614,2.15586921,68082.0,68081.0,0.002924]
["bitfinex","BTCUSD",1721611743022,2.15757654,68082.0,68081.0,0.002924]
["bitfinex","BTCUSD",1721611743891,2.17157654,68082.0,68081.0,0.002924]
["bitfinex","BTCUSD",1721611744368,2.22157654,68082.0,68081.0,0.002924]
["bitfinex","BTCUSD",1721611744802,2.17157654,68082.0,68081.0,0.002924]
["bitfinex","BTCUSD",1721611745016,2.02461389,68082.0,68081.0,0.002924]
["bitfinex","BTCUSD",1721611745446,2.00862342,68082.0,68081.0,0.002924]
["bitfinex","BTCUSD",1721611746099,2.00842429,68082.0,68081.0,0.002924]
["bitfinex","BTCUSD",1721611746751,2.03543876,68082.0,68081.0,0.002924]
["bitfinex","BTCUSD",1721611746969,1.69167576,68082.0,68081.0,0.002924]
["bitfinex","BTCUSD",1721611747407,1.83863841,68082.0,68081.0,0.002924]
["bitfinex","BTCUSD",1721611747841,1.83863841,68082.0,68079.0,1e-06]
["bitfinex","BTCUSD",1721611747842,0.26878146,68080.0,68079.0,1e-06]
["bitfinex","BTCUSD",1721611748060,0.26878146,68080.0,68077.0,0.009207]
["bitfinex","BTCUSD",1721611748061,0.57614146,68078.0,68077.0,0.009207]
["bitfinex","BTCUSD",1721611748278,1.81775846,68073.0,68050.0,0.002794]
["bitfinex","BTCUSD",1721611748492,1.81775846,68073.0,68052.0,0.002794]
["bitfinex","BTCUSD",1721611748493,2.51075495,68073.0,68052.0,0.002794]
["bitfinex","BTCUSD",1721611748720,2.53375495,68073.0,68052.0,0.002794]
["bitfinex","BTCUSD",1721611749037,2.56661321,68073.0,68052.0,0.002794]
["bitfinex","BTCUSD",1721611749161,2.67976552,68073.0,68052.0,0.002794]
["bitfinex","BTCUSD",1721611749607,2.67976751,68073.0,68052.0,0.002794]
["bitfinex","BTCUSD",1721611749843,2.69376751,68073.0,68052.0,0.002794]
["bitfinex","BTCUSD",1721611750068,2.62976751,68073.0,68052.0,0.002794]
["bitfinex","BTCUSD",1721611750293,2.64376751,68073.0,68052.0,0.002794]
["bitfinex","BTCUSD",1721611750516,2.60569732,68073.0,68052.0,0.002794]
["bitfinex","BTCUSD",1721611751224,2.65569732,68073.0,68052.0,0.002794]
["bitfinex","BTCUSD",1721611751669,2.77834699,68073.0,68052.0,0.002794]
["bitfinex","BTCUSD",1721611752139,2.7781316,68073.0,68052.0,0.002794]
["bitfinex","BTCUSD",1721611752569,2.6694711,68073.0,68052.0,0.002794]
["bitfinex","BTCUSD",1721611753063,1.90027846,68072.0,68052.0,0.002794]
["bitfinex","BTCUSD",1721611753291,2.46826496,68072.0,68049.0,0.1406]
["bitfinex","BTCUSD",1721611753516,2.46826496,68072.0,68050.0,0.002794]
["bitfinex","BTCUSD",1721611753738,2.76207096,68072.0,68050.0,0.002794]
["bitfinex","BTCUSD",1721611755140,2.67835417,68072.0,68071.0,0.002]
["bitfinex","BTCUSD",1721611755655,2.48404941,68072.0,68071.0,0.002]
["bitfinex","BTCUSD",1721611755898,2.43481575,68072.0,68071.0,0.002]
["bitfinex","BTCUSD",1721611756576,2.32631975,68072.0,68071.0,0.002]
["bitfinex","BTCUSD",1721611756823,2.4732824,68072.0,68071.0,0.002]
["bitfinex","BTCUSD",1721611757554,2.54494773,68072.0,68071.0,0.002]
["bitfinex","BTCUSD",1721611758293,2.54455963,68072.0,68071.0,0.002]
["bitfinex","BTCUSD",1721611758521,2.4578111,68072.0,68071.0,0.002]
["bitfinex","BTCUSD",1721611758748,2.52286341,68072.0,68071.0,0.002]
["bitfinex","BTCUSD",1721611759652,2.31084845,68072.0,68071.0,0.002]
["bitfinex","BTCUSD",1721611761319,2.19829837,68072.0,68071.0,0.002]
["bitfinex","BTCUSD",1721611761541,2.35414439,68072.0,68071.0,0.002]
["bitfinex","BTCUSD",1721611761838,2.24180671,68072.0,68071.0,0.002]
["bitfinex","BTCUSD",1721611762051,2.31078823,68072.0,68071.0,0.002]
["bitfinex","BTCUSD",1721611762278,2.31078823,68072.0,68061.0,0.002]
["bitfinex","BTCUSD",1721611762279,1.52165246,68062.0,68061.0,0.002]
["bitfinex","BTCUSD",1721611762507,1.6951762,68062.0,68061.0,0.002]
["bitfinex","BTCUSD",1721611763479,1.7591762,68062.0,68061.0,0.002]
["bitfinex","BTCUSD",1721611763941,2.1412952,68062.0,68061.0,0.002]
["bitfinex","BTCUSD",1721611764191,2.41125785,68062.0,68061.0,0.002]
["bitfinex","BTCUSD",1721611764463,2.66613953,68062.0,68061.0,0.002]
["bitfinex","BTCUSD",1721611764698,2.65216641,68062.0,68061.0,0.002]
["bitfinex","BTCUSD",1721611765159,2.66616641,68062.0,68061.0,0.002]
["bitfinex","BTCUSD",1721611765639,2.49043742,68062.0,68061.0,0.002]
["bitfinex","BTCUSD",1721611765862,2.36910182,68062.0,68061.0,0.002]
["bitfinex","BTCUSD",1721611766086,2.38310182,68062.0,68061.0,0.002]
["bitfinex","BTCUSD",1721611766311,2.36910182,68062.0,68061.0,0.002]
["bitfinex","BTCUSD",1721611766541,2.38310182,68062.0,68061.0,0.002]
["bitfinex","BTCUSD",1721611766770,2.53006447,68062.0,68061.0,0.002]
["bitfinex","BTCUSD",1721611767272,2.50355402,68062.0,68061.0,0.002]
["bitfinex","BTCUSD",1721611767497,2.58010888,68062.0,68061.0,0.002]
["bitfinex","BTCUSD",1721611767726,2.6665138,68062.0,68061.0,0.002]
["bitfinex","BTCUSD",1721611768187,2.66570296,68062.0,68061.0,0.002]
["bitfinex","BTCUSD",1721611768872,2.67449086,68062.0,68061.0,0.002]
["bitfinex","BTCUSD",1721611769586,2.68956393,68062.0,68061.0,0.002]
["bitfinex","BTCUSD",1721611770506,2.68959177,68062.0,68061.0,0.002]
["bitfinex","BTCUSD",1721611770974,2.47755605,68062.0,68061.0,0.002]
["bitfinex","BTCUSD",1721611771679,2.39595605,68062.0,68061.0,0.002]
["bitfinex","BTCUSD",1721611771905,1.64890705,68062.0,68061.0,0.002]
["bitfinex","BTCUSD",1721611772145,1.56247557,68062.0,68061.0,0.002]
["bitfinex","BTCUSD",1721611773557,1.53591943,68062.0,68061.0,0.002]
["bitfinex","BTCUSD",1721611773794,1.56251228,68062.0,68061.0,0.002]
["bitfinex","BTCUSD",1721611774041,1.56251193,68062.0,68061.0,0.002]
["bitfinex","BTCUSD",1721611774476,1.59279296,68062.0,68061.0,0.002]
["bitfinex","BTCUSD",1721611774763,1.63539408,68062.0,68061.0,0.002]
["bitfinex","BTCUSD",1721611774998,1.64939408,68062.0,68061.0,0.002]
["bitfinex","BTCUSD",1721611775218,1.63539408,68062.0,68061.0,0.002]
["bitfinex","BTCUSD",1721611775683,1.81935673,68062.0,68061.0,0.002]
["bitfinex","BTCUSD",1721611776383,1.80535673,68062.0,68061.0,0.002]
["bitfinex","BTCUSD",1721611776613,1.80575219,68062.0,68061.0,0.002]
["bitfinex","BTCUSD",1721611776861,1.80575209,68062.0,68061.0,0.002]
["bitfinex","BTCUSD",1721611777788,1.67278944,68062.0,68061.0,0.002]
["bitfinex","BTCUSD",1721611778030,1.65878944,68062.0,68061.0,0.002]
["bitfinex","BTCUSD",1721611778571,1.55891943,68062.0,68061.0,0.002]
["bitfinex","BTCUSD",1721611778788,1.60150768,68062.0,68061.0,0.002]
["bitfinex","BTCUSD",1721611779022,1.62813568,68062.0,68061.0,0.002]
["bitfinex","BTCUSD",1721611779213,1.64321017,68062.0,68061.0,0.002]
["bitfinex","BTCUSD",1721611779434,1.64321022,68062.0,68061.0,0.002]
["bitfinex","BTCUSD",1721611779659,1.68774847,68062.0,68061.0,0.002]
["bitfinex","BTCUSD",1721611780160,1.67267393,68062.0,68061.0,0.002]
["bitfinex","BTCUSD",1721611780399,1.67269432,68062.0,68061.0,0.002]
["bitfinex","BTCUSD",1721611780680,1.51142432,68062.0,68061.0,0.002]
["bitfinex","BTCUSD",1721611780911,1.51142432,68062.0,68061.0,0.1403]
["bitfinex","BTCUSD",1721611781369,1.51151037,68062.0,68061.0,0.1403]
["bitfinex","BTCUSD",1721611781815,1.48351037,68062.0,68061.0,0.1403]
["bitfinex","BTCUSD",1721611782077,1.18966137,68062.0,68061.0,0.1403]
["bitfinex","BTCUSD",1721611782342,0.37415556,68062.0,68061.0,0.1403]
["bitfinex","BTCUSD",1721611782800,0.36015556,68062.0,68061.0,0.1403]
["bitfinex","BTCUSD",1721611783025,0.34615556,68062.0,68061.0,0.1403]
["bitfinex","BTCUSD",1721611783475,0.17064594,68062.0,68061.0,0.1403]
["bitfinex","BTCUSD",1721611783651,0.27291964,68062.0,68061.0,0.1403]
["bitfinex","BTCUSD",1721611783887,0.86061764,68062.0,68061.0,0.1403]
["bitfinex","BTCUSD",1721611784094,0.87461764,68062.0,68061.0,0.1403]
["bitfinex","BTCUSD",1721611784307,0.84799262,68062.0,68061.0,0.1403]
["bitfinex","BTCUSD",1721611784530,0.87459088,68062.0,68061.0,0.1403]
["bitfinex","BTCUSD",1721611784745,0.58074188,68062.0,68061.0,0.1403]
["bitfinex","BTCUSD",1721611784963,0.28689288,68062.0,68061.0,0.1403]
["bitfinex","BTCUSD",1721611785580,0.09077972,68062.0,68061.0,0.1403]
["bitfinex","BTCUSD",1721611785786,0.13996888,68062.0,68061.0,0.1403]
["bitfinex","BTCUSD",1721611785992,0.13996888,68062.0,68061.0,0.287227]
["bitfinex","BTCUSD",1721611786611,0.10378742,68062.0,68061.0,0.287227]
["bitfinex","BTCUSD",1721611786816,0.13996888,68062.0,68061.0,0.287227]
["bitfinex","BTCUSD",1721611786994,0.10378742,68062.0,68061.0,0.287227]
["bitfinex","BTCUSD",1721611787200,0.08978742,68062.0,68061.0,0.581081]
["bitfinex","BTCUSD",1721611787430,0.06318916,68062.0,68061.0,0.581081]
["bitfinex","BTCUSD",1721611787637,0.10380503,68062.0,68061.0,0.581081]
["bitfinex","BTCUSD",1721611788052,0.10380512,68062.0,68061.0,0.874935]
["bitfinex","BTCUSD",1721611788273,0.07580512,68062.0,68061.0,0.874935]
["bitfinex","BTCUSD",1721611788696,0.09080512,68062.0,68061.0,0.874935]
["bitfinex","BTCUSD",1721611789112,0.07980512,68062.0,68061.0,0.874935]
["bitfinex","BTCUSD",1721611789348,0.08280512,68062.0,68061.0,0.874935]
["bitfinex","BTCUSD",1721611789551,0.08380512,68062.0,68061.0,0.874935]
["bitfinex","BTCUSD",1721611789973,0.08280512,68062.0,68061.0,0.874935]
["bitfinex","BTCUSD",1721611790400,0.07580512,68062.0,68061.0,0.874935]
["bitfinex","BTCUSD",1721611790612,0.11195383,68062.0,68061.0,0.874935]
["bitfinex","BTCUSD",1721611790806,0.07777237,68062.0,68061.0,0.874935]
["bitfinex","BTCUSD",1721611791722,0.11395383,68062.0,68061.0,0.581081]
["bitfinex","BTCUSD",1721611792093,0.11395383,68062.0,68061.0,0.1403]
["bitfinex","BTCUSD",1721611792622,0.11395383,68062.0,68061.0,0.287227]
["bitfinex","BTCUSD",1721611793733,0.08737062,68062.0,68061.0,0.287227]
["bitfinex","BTCUSD",1721611793926,0.11390781,68062.0,68061.0,0.287227]
["bitfinex","BTCUSD",1721611794217,0.11390781,68062.0,68061.0,0.1403]
["bitfinex","BTCUSD",1721611794964,0.11390781,68062.0,68061.0,0.287227]
["bitfinex","BTCUSD",1721611795775,0.11390781,68062.0,68061.0,0.1403]
["bitfinex","BTCUSD",1721611796192,0.11390781,68062.0,68061.0,0.287227]
["bitfinex","BTCUSD",1721611796595,0.11390781,68062.0,68061.0,0.288151]
["bitfinex","BTCUSD",1721611796894,0.11458597,68062.0,68061.0,0.288151]
["bitfinex","BTCUSD",1721611797921,0.11458597,68062.0,68061.0,0.141224]
["bitfinex","BTCUSD",1721611798557,0.11258597,68062.0,68061.0,0.141224]
["bitfinex","BTCUSD",1721611798763,0.11358597,68062.0,68061.0,0.141224]
["bitfinex","BTCUSD",1721611798966,0.11658597,68062.0,68061.0,0.141224]
["bitfinex","BTCUSD",1721611799173,0.11358597,68062.0,68061.0,0.141224]
["bitfinex","BTCUSD",1721611799348,0.11258597,68062.0,68061.0,0.141224]
["bitfinex","BTCUSD",1721611799605,0.11558597,68062.0,68061.0,0.141224]
["bitfinex","BTCUSD",1721611799804,0.11658597,68062.0,68061.0,0.141224]
["bitfinex","BTCUSD",1721611799991,0.09021062,68062.0,68061.0,0.141224]
["bitfinex","BTCUSD",1721611800193,0.11659883,68062.0,68061.0,0.141224]
["bitfinex","BTCUSD",1721611800608,0.11659958,68062.0,68061.0,0.141224]
["bitfinex","BTCUSD",1721611801058,0.26352358,68062.0,68061.0,0.141224]
["bitfinex","BTCUSD",1721611801270,0.55737258,68062.0,68061.0,0.079024]
["bitfinex","BTCUSD",1721611801489,0.55737258,68062.0,68061.0,0.002924]
["bitfinex","BTCUSD",1721611801705,1.29209049,68062.0,68061.0,0.002924]
["bitfinex","BTCUSD",1721611802597,0.99724149,68062.0,68061.0,0.002924]
["bitfinex","BTCUSD",1721611802806,0.99724149,68062.0,68061.0,0.147824]
["bitfinex","BTCUSD",1721611802807,0.55637258,68062.0,68061.0,0.147824]
["bitfinex","BTCUSD",1721611803016,0.11559958,68062.0,68061.0,0.147824]
["bitfinex","BTCUSD",1721611803219,0.12259958,68062.0,68061.0,0.147824]
["bitfinex","BTCUSD",1721611804091,0.11959958,68062.0,68061.0,0.294751]
["bitfinex","BTCUSD",1721611804300,0.07641812,68062.0,68061.0,0.588605]
["bitfinex","BTCUSD",1721611804509,0.09041812,68062.0,68061.0,0.588605]
["bitfinex","BTCUSD",1721611804732,0.02722896,68062.0,68061.0,0.882459]
["bitfinex","BTCUSD",1721611804965,0.02722896,68062.0,68061.0,1.176313]
["bitfinex","BTCUSD",1721611804966,0.00084,68062.0,68061.0,1.176313]
["bitfinex","BTCUSD",1721611805186,0.01484,68062.0,68061.0,1.176313]
["bitfinex","BTCUSD",1721611805382,0.01484,68062.0,68061.0,1.32333291]
["bitfinex","BTCUSD",1721611805817,0.00084,68062.0,68061.0,1.32333291]
["bitfinex","BTCUSD",1721611806027,0.01484,68062.0,68061.0,1.32333291]
["bitfinex","BTCUSD",1721611806478,0.00084,68062.0,68061.0,1.7391913]
["bitfinex","BTCUSD",1721611806697,0.00184,68062.0,68061.0,1.7391913]
["bitfinex","BTCUSD",1721611807170,0.00084,68062.0,68061.0,1.75300984]
["bitfinex","BTCUSD",1721611807604,0.00484,68062.0,68061.0,1.75300984]
["bitfinex","BTCUSD",1721611807822,0.00184,68062.0,68061.0,1.75300984]
["bitfinex","BTCUSD",1721611808244,0.00284,68062.0,68061.0,1.75400434]
["bitfinex","BTCUSD",1721611808472,0.00284,68062.0,68061.0,1.4463318]
["bitfinex","BTCUSD",1721611808910,0.00184,68062.0,68061.0,1.4463318]
["bitfinex","BTCUSD",1721611809356,0.00284,68062.0,68061.0,1.4463318]
["bitfinex","BTCUSD",1721611809764,0.00184,68062.0,68061.0,1.4463318]
["bitfinex","BTCUSD",1721611809977,0.00284,68062.0,68061.0,1.4463318]
["bitfinex","BTCUSD",1721611810249,0.08821062,68062.0,68061.0,0.148824]
["bitfinex","BTCUSD",1721611810457,0.08821062,68062.0,68061.0,0.295751]
["bitfinex","BTCUSD",1721611810675,0.05102916,68062.0,68061.0,0.294751]
["bitfinex","BTCUSD",1721611811112,0.00284,68062.0,68061.0,0.588605]
["bitfinex","BTCUSD",1721611811324,0.00184,68062.0,68061.0,1.176313]
["bitfinex","BTCUSD",1721611811534,0.00084,68062.0,68061.0,1.32333291]
["bitfinex","BTCUSD",1721611812151,0.00084,68062.0,68061.0,1.44533619]
["bitfinex","BTCUSD",1721611812636,0.00284,68062.0,68061.0,1.44533619]
["bitfinex","BTCUSD",1721611812848,0.00384,68062.0,68061.0,1.75300873]
["bitfinex","BTCUSD",1721611813256,0.00284,68062.0,68061.0,1.75300873]
["bitfinex","BTCUSD",1721611813665,0.00384,68062.0,68061.0,1.75300873]
["bitfinex","BTCUSD",1721611813887,0.00184,68062.0,68061.0,1.75300873]
["bitfinex","BTCUSD",1721611814309,0.00084,68062.0,68061.0,1.73918409]
["bitfinex","BTCUSD",1721611814534,0.00184,68062.0,68061.0,1.73918409]
["bitfinex","BTCUSD",1721611814745,0.00284,68062.0,68061.0,1.75300263]
["bitfinex","BTCUSD",1721611815166,0.00284,68062.0,68061.0,1.73918409]
["bitfinex","BTCUSD",1721611816006,0.00284,68062.0,68061.0,1.44533009]
["bitfinex","BTCUSD",1721611816414,0.00284,68062.0,68061.0,1.00445618]
["bitfinex","BTCUSD",1721611816672,0.00284,68062.0,68061.0,0.882459]
["bitfinex","BTCUSD",1721611816882,0.00184,68062.0,68061.0,0.882459]
["bitfinex","BTCUSD",1721611817315,0.08821062,68062.0,68061.0,0.588605]
["bitfinex","BTCUSD",1721611817518,0.05102916,68062.0,68061.0,0.588605]
["bitfinex","BTCUSD",1721611817733,0.05102916,68062.0,68061.0,0.59287491]
["bitfinex","BTCUSD",1721611818146,0.05002916,68062.0,68061.0,0.59287491]
["bitfinex","BTCUSD",1721611819128,0.05202916,68062.0,68061.0,0.59287491]
["bitfinex","BTCUSD",1721611819335,0.00284,68062.0,68061.0,0.88672891]
["bitfinex","BTCUSD",1721611820357,0.00084,68062.0,68061.0,0.88672891]
["bitfinex","BTCUSD",1721611820635,0.00084,68062.0,68061.0,1.32760282]
["bitfinex","BTCUSD",1721611820848,0.00284,68062.0,68061.0,1.32760282]
["bitfinex","BTCUSD",1721611821060,0.00384,68062.0,68061.0,1.32760282]
["bitfinex","BTCUSD",1721611821265,0.00184,68062.0,68061.0,1.32760282]
["bitfinex","BTCUSD",1721611822777,0.03902146,68062.0,68061.0,0.88672891]
["bitfinex","BTCUSD",1721611822993,0.00284,68062.0,68061.0,0.88672891]
["bitfinex","BTCUSD",1721611823417,0.00184,68062.0,68061.0,0.88672891]
["bitfinex","BTCUSD",1721611824105,0.00284,68062.0,68061.0,0.88672891]
["bitfinex","BTCUSD",1721611824317,0.00184,68062.0,68061.0,0.88672891]
["bitfinex","BTCUSD",1721611824516,0.00284,68062.0,68061.0,0.88672891]
["bitfinex","BTCUSD",1721611825553,0.00384,68062.0,68061.0,0.88672891]
["bitfinex","BTCUSD",1721611826565,0.00384,68062.0,68061.0,1.18058291]
["bitfinex","BTCUSD",1721611827184,0.00384,68062.0,68061.0,0.88672891]
["bitfinex","BTCUSD",1721611828551,0.00284,68062.0,68061.0,0.88672891]
["bitfinex","BTCUSD",1721611828755,0.00384,68062.0,68061.0,0.88672891]
["bitfinex","BTCUSD",1721611829838,0.00084,68062.0,68061.0,0.88672891]
["bitfinex","BTCUSD",1721611830045,0.00184,68062.0,68061.0,0.88672891]
["bitfinex","BTCUSD",1721611830262,0.00284,68062.0,68061.0,0.88672891]
["bitfinex","BTCUSD",1721611831083,0.00184,68062.0,68061.0,0.88672891]
["bitfinex","BTCUSD",1721611831290,0.00284,68062.0,68061.0,0.88672891]
["bitfinex","BTCUSD",1721611831495,0.00184,68062.0,68061.0,0.88672891]
["bitfinex","BTCUSD",1721611831965,0.00284,68062.0,68061.0,0.88672891]
["bitfinex","BTCUSD",1721611832383,0.00184,68062.0,68061.0,0.88672891]
["bitfinex","BTCUSD",1721611833033,0.00084,68062.0,68061.0,0.88672891]
["bitfinex","BTCUSD",1721611833458,0.00284,68062.0,68061.0,0.88672891]
["bitfinex","BTCUSD",1721611833665,0.00284,68062.0,68061.0,1.52310326]
["bitfinex","BTCUSD",1721611833884,0.00284,68062.0,68061.0,1.44961384]
["bitfinex","BTCUSD",1721611834132,0.00284,68062.0,68061.0,1.46343238]
["bitfinex","BTCUSD",1721611834560,0.00284,68062.0,68061.0,1.74346784]
["bitfinex","BTCUSD",1721611834976,0.00284,68062.0,68061.0,1.95587868]
["bitfinex","BTCUSD",1721611835398,0.00284,68062.0,68061.0,2.05587868]
["bitfinex","BTCUSD",1721611835603,0.00284,68062.0,68061.0,2.07887868]
["bitfinex","BTCUSD",1721611835826,0.00284,68062.0,68061.0,2.37217732]
["bitfinex","BTCUSD",1721611836032,0.00284,68062.0,68061.0,2.61807159]
["bitfinex","BTCUSD",1721611836235,0.00284,68062.0,68061.0,2.66786145]
["bitfinex","BTCUSD",1721611836448,0.00284,68062.0,68061.0,2.36733388]
["bitfinex","BTCUSD",1721611836656,0.00084,68062.0,68061.0,2.30136237]
["bitfinex","BTCUSD",1721611836871,0.00084,68062.0,68061.0,2.59521637]
["bitfinex","BTCUSD",1721611837084,0.00184,68062.0,68061.0,2.3968091]
["bitfinex","BTCUSD",1721611837321,0.00184,68062.0,68061.0,2.24433013]
["bitfinex","BTCUSD",1721611837526,0.00184,68062.0,68061.0,2.53818413]
["bitfinex","BTCUSD",1721611837976,0.00284,68062.0,68061.0,2.4477374]
["bitfinex","BTCUSD",1721611838253,0.00284,68062.0,68061.0,2.55699535]
["bitfinex","BTCUSD",1721611838670,0.11032916,68091.0,68090.0,0.440592]
["bitfinex","BTCUSD",1721611838874,0.13693914,68091.0,68090.0,0.440592]
["bitfinex","BTCUSD",1721611839074,0.11032916,68091.0,68090.0,0.44481674]
["bitfinex","BTCUSD",1721611839280,0.11032916,68091.0,68090.0,0.73854474]
["bitfinex","BTCUSD",1721611839517,0.11032916,68091.0,68090.0,0.44481674]
["bitfinex","BTCUSD",1721611839920,0.16051062,68091.0,68090.0,0.44581674]
["bitfinex","BTCUSD",1721611840124,0.13832916,68091.0,68090.0,0.44681674]
["bitfinex","BTCUSD",1721611840588,0.91320595,68091.0,68090.0,0.00622474]
["bitfinex","BTCUSD",1721611840770,1.20692995,68091.0,68090.0,0.00622474]
["bitfinex","BTCUSD",1721611841013,1.48665395,68091.0,68090.0,0.001]
["bitfinex","BTCUSD",1721611841431,0.23087062,68070.0,68069.0,0.58784555]
["bitfinex","BTCUSD",1721611841808,0.19468916,68070.0,68069.0,0.440728]
["bitfinex","BTCUSD",1721611841947,0.04918916,68070.0,68069.0,0.734547]
["bitfinex","BTCUSD",1721611842364,0.11538916,68074.0,68073.0,0.440703]
["bitfinex","BTCUSD",1721611842580,0.04918916,68074.0,68073.0,0.440703]
["bitfinex","BTCUSD",1721611843213,0.04918916,68074.0,68073.0,0.734505]
["bitfinex","BTCUSD",1721611844196,0.04918916,68074.0,68073.0,0.738505]
["bitfinex","BTCUSD",1721611844574,0.08537062,68074.0,68073.0,0.450703]
["bitfinex","BTCUSD",1721611844833,0.08537062,68074.0,68073.0,0.01]
["bitfinex","BTCUSD",1721611845819,0.08537062,68074.0,68073.0,0.156901]
["bitfinex","BTCUSD",1721611846015,0.04918916,68074.0,68073.0,0.156901]
["bitfinex","BTCUSD",1721611846239,0.04918916,68074.0,68073.0,0.450703]
["bitfinex","BTCUSD",1721611847768,0.04918916,68075.0,68074.0,0.734492]
["bitfinex","BTCUSD",1721611847980,0.04918916,68077.0,68076.0,0.440683]
["bitfinex","BTCUSD",1721611848182,0.04918916,68077.0,68076.0,0.734472]
["bitfinex","BTCUSD",1721611849500,0.08537062,68077.0,68076.0,0.734472]
["bitfinex","BTCUSD",1721611849686,0.08537062,68077.0,68076.0,0.440683]
["bitfinex","BTCUSD",1721611850510,0.08537062,68077.0,68076.0,0.146894]
["bitfinex","BTCUSD",1721611850714,0.04918916,68073.0,68072.0,0.440706]
["bitfinex","BTCUSD",1721611851900,0.04918916,68073.0,68072.0,0.741512]
["bitfinex","BTCUSD",1721611851901,0.05018916,68073.0,68072.0,0.741512]
["bitfinex","BTCUSD",1721611852998,0.05018916,68073.0,68072.0,0.746512]
["bitfinex","BTCUSD",1721611853205,0.001,68073.0,68072.0,0.746512]
["bitfinex","BTCUSD",1721611853874,0.05018916,68073.0,68072.0,0.746512]
["bitfinex","BTCUSD",1721611854175,0.05018916,68073.0,68072.0,0.158903]
["bitfinex","BTCUSD",1721611854176,0.08637062,68073.0,68072.0,0.158903]
["bitfinex","BTCUSD",1721611854374,0.22807062,68073.0,68072.0,0.158903]
["bitfinex","BTCUSD",1721611855164,0.22807062,68073.0,68072.0,0.452709]
["bitfinex","BTCUSD",1721611856231,0.19188916,68073.0,68072.0,0.452709]
["bitfinex","BTCUSD",1721611856428,0.05018916,68073.0,68072.0,0.809515]
["bitfinex","BTCUSD",1721611856870,0.05018916,68073.0,68072.0,0.746515]
["bitfinex","BTCUSD",1721611857047,0.08637062,68073.0,68072.0,0.452709]
["bitfinex","BTCUSD",1721611857492,0.14747062,68073.0,68072.0,0.452709]
["bitfinex","BTCUSD",1721611861024,0.29437162,68073.0,68072.0,0.012]
["bitfinex","BTCUSD",1721611861248,0.32095138,68073.0,68072.0,0.012]
["bitfinex","BTCUSD",1721611861693,0.17405038,68073.0,68072.0,0.012]
["bitfinex","BTCUSD",1721611862670,0.17405038,68073.0,68072.0,0.007]
["bitfinex","BTCUSD",1721611862916,0.13786892,68073.0,68072.0,0.007]
["bitfinex","BTCUSD",1721611863131,0.13986892,68073.0,68072.0,0.007]
["bitfinex","BTCUSD",1721611863359,0.07676892,68073.0,68072.0,0.153903]
["bitfinex","BTCUSD",1721611863617,0.04918916,68073.0,68072.0,0.440709]
["bitfinex","BTCUSD",1721611863860,0.05218916,68073.0,68072.0,0.440709]
["bitfinex","BTCUSD",1721611864333,0.05218916,68073.0,68072.0,0.146903]
["bitfinex","BTCUSD",1721611864334,0.08837062,68073.0,68072.0,0.146903]
["bitfinex","BTCUSD",1721611864807,0.05318916,68073.0,68072.0,0.440709]
["bitfinex","BTCUSD",1721611865216,0.05218916,68073.0,68072.0,0.440709]
["bitfinex","BTCUSD",1721611865421,0.05218916,68073.0,68072.0,0.444709]
["bitfinex","BTCUSD",1721611865675,0.04918916,68073.0,68072.0,0.444709]
["bitfinex","BTCUSD",1721611866046,0.05118916,68073.0,68072.0,0.444709]
["bitfinex","BTCUSD",1721611866244,0.05002916,68074.0,68073.0,0.146901]
["bitfinex","BTCUSD",1721611866626,0.00084,68074.0,68073.0,1.02692491]
["bitfinex","BTCUSD",1721611866742,0.00084,68074.0,68073.0,1.32072691]
["bitfinex","BTCUSD",1721611867394,0.00084,68074.0,68073.0,1.44271421]
["bitfinex","BTCUSD",1721611868160,0.00084,68074.0,68073.0,1.32072691]
["bitfinex","BTCUSD",1721611868372,0.00084,68074.0,68073.0,1.44270981]
["bitfinex","BTCUSD",1721611868593,0.00084,68074.0,68073.0,1.33654545]
["bitfinex","BTCUSD",1721611868800,0.00084,68074.0,68073.0,1.73851111]
["bitfinex","BTCUSD",1721611870102,0.00084,68074.0,68073.0,1.73951111]
["bitfinex","BTCUSD",1721611870745,0.00084,68074.0,68073.0,1.75132965]
["bitfinex","BTCUSD",1721611870955,0.00084,68074.0,68073.0,1.75032965]
["bitfinex","BTCUSD",1721611871181,0.00084,68074.0,68073.0,2.2319245]
["bitfinex","BTCUSD",1721611871387,0.00084,68074.0,68073.0,2.23190432]
["bitfinex","BTCUSD",1721611871594,0.00084,68074.0,68073.0,2.22890432]
["bitfinex","BTCUSD",1721611871827,0.00184,68074.0,68073.0,2.24290432]
["bitfinex","BTCUSD",1721611872030,0.00184,68074.0,68073.0,1.94910232]
["bitfinex","BTCUSD",1721611872442,0.00284,68074.0,68073.0,1.89412031]
["bitfinex","BTCUSD",1721611872755,0.00184,68074.0,68073.0,1.88812031]
["bitfinex","BTCUSD",1721611872962,0.00284,68074.0,68073.0,1.90112031]
["bitfinex","BTCUSD",1721611874009,0.00284,68074.0,68073.0,1.90112128]
["bitfinex","BTCUSD",1721611876574,0.00284,68074.0,68073.0,1.88730274]
["bitfinex","BTCUSD",1721611876924,0.00284,68074.0,68073.0,1.8634919]
["bitfinex","BTCUSD",1721611877134,0.00284,68074.0,68073.0,1.56969606]
["bitfinex","BTCUSD",1721611877332,0.00284,68074.0,68073.0,1.42429606]
["bitfinex","BTCUSD",1721611878383,0.06534,68074.0,68073.0,0.68967215]
["bitfinex","BTCUSD",1721611878594,0.15071062,68074.0,68073.0,0.173901]
["bitfinex","BTCUSD",1721611878792,0.23401062,68074.0,68073.0,0.467703]
["bitfinex","BTCUSD",1721611879012,0.23401062,68074.0,68073.0,0.173901]
["bitfinex","BTCUSD",1721611879442,0.23401062,68074.0,68073.0,0.027]
["bitfinex","BTCUSD",1721611879649,0.67470562,68074.0,68073.0,0.027]
["bitfinex","BTCUSD",1721611880294,0.40660598,68074.0,68073.0,0.013]
["bitfinex","BTCUSD",1721611880498,0.08537062,68067.0,68066.0,0.146914]
["bitfinex","BTCUSD",1721611881733,0.44144,68074.0,68062.0,0.000924]
["bitfinex","BTCUSD",1721611881734,0.08537062,68063.0,68062.0,0.000924]
["bitfinex","BTCUSD",1721611881947,0.14567062,68063.0,68062.0,0.000924]
["bitfinex","BTCUSD",1721611882154,0.22137062,68063.0,68062.0,0.000924]
["bitfinex","BTCUSD",1721611882983,0.22537062,68063.0,68062.0,0.000924]
["bitfinex","BTCUSD",1721611883192,0.22137062,68063.0,68062.0,0.000924]
["bitfinex","BTCUSD",1721611883609,0.22237062,68063.0,68062.0,0.000924]
["bitfinex","BTCUSD",1721611883860,0.36929262,68063.0,68062.0,0.000924]
["bitfinex","BTCUSD",1721611884262,0.22237062,68063.0,68062.0,0.000924]
["bitfinex","BTCUSD",1721611884589,0.22237062,68063.0,68062.0,0.001924]
["bitfinex","BTCUSD",1721611886217,0.22237062,68063.0,68062.0,0.00833685]
["bitfinex","BTCUSD",1721611886435,0.22237062,68063.0,68062.0,0.00673364]
["bitfinex","BTCUSD",1721611886644,0.36929262,68063.0,68062.0,0.00673364]
["bitfinex","BTCUSD",1721611886851,0.36929262,68063.0,68062.0,0.001924]
["bitfinex","BTCUSD",1721611886852,0.95698262,68063.0,68062.0,0.001924]
["bitfinex","BTCUSD",1721611887916,0.95698262,68063.0,68062.0,0.000924]
["bitfinex","BTCUSD",1721611887917,1.27758868,68063.0,68062.0,0.000924]
["bitfinex","BTCUSD",1721611888280,1.27958868,68063.0,68062.0,0.000924]
["bitfinex","BTCUSD",1721611888478,1.28558868,68063.0,68062.0,0.000924]
["bitfinex","BTCUSD",1721611889090,1.29658868,68063.0,68062.0,0.001924]
["bitfinex","BTCUSD",1721611889292,1.27951753,68063.0,68062.0,0.000924]
["bitfinex","BTCUSD",1721611889742,1.43453744,68063.0,68062.0,0.001924]
["bitfinex","BTCUSD",1721611889946,1.43453744,68063.0,68062.0,0.000924]
["bitfinex","BTCUSD",1721611889947,1.42353744,68063.0,68062.0,0.000924]
["bitfinex","BTCUSD",1721611890287,1.42353744,68063.0,68062.0,0.001924]
["bitfinex","BTCUSD",1721611890288,1.43553744,68063.0,68062.0,0.001924]
["bitfinex","BTCUSD",1721611890628,1.43553744,68063.0,68062.0,0.000924]
["bitfinex","BTCUSD",1721611890629,1.42353744,68063.0,68062.0,0.000924]
["bitfinex","BTCUSD",1721611891036,1.43553744,68063.0,68062.0,0.001924]
["bitfinex","BTCUSD",1721611891252,1.44653744,68063.0,68062.0,0.002924]
["bitfinex","BTCUSD",1721611891464,1.43453744,68063.0,68062.0,0.001924]
["bitfinex","BTCUSD",1721611891664,1.43453744,68063.0,68062.0,0.000924]
["bitfinex","BTCUSD",1721611891868,1.45753744,68063.0,68062.0,0.002924]
["bitfinex","BTCUSD",1721611892306,1.43556895,68063.0,68062.0,0.001924]
["bitfinex","BTCUSD",1721611892532,1.43556895,68063.0,68062.0,0.002924]
["bitfinex","BTCUSD",1721611892533,1.44656895,68063.0,68062.0,0.002924]
["bitfinex","BTCUSD",1721611892848,1.44659904,68063.0,68062.0,0.002924]
["bitfinex","BTCUSD",1721611893036,1.43459904,68063.0,68062.0,0.001924]
["bitfinex","BTCUSD",1721611893473,1.44659904,68063.0,68062.0,0.002924]
["bitfinex","BTCUSD",1721611895203,1.44657524,68063.0,68062.0,0.002924]
["bitfinex","BTCUSD",1721611895422,1.41984753,68063.0,68062.0,0.002924]
["bitfinex","BTCUSD",1721611895739,1.44658991,68063.0,68062.0,0.002924]
["bitfinex","BTCUSD",1721611896346,1.41984753,68063.0,68062.0,0.002924]
["bitfinex","BTCUSD",1721611897166,1.40784753,68063.0,68062.0,0.001924]
["bitfinex","BTCUSD",1721611897366,1.41984753,68063.0,68062.0,0.002924]
["bitfinex","BTCUSD",1721611897564,1.578675,68063.0,68062.0,0.002924]
["bitfinex","BTCUSD",1721611897790,1.44660811,68063.0,68062.0,0.002924]
["bitfinex","BTCUSD",1721611898010,1.43460811,68063.0,68062.0,0.001924]
["bitfinex","BTCUSD",1721611898419,1.42360811,68063.0,68062.0,0.000924]
["bitfinex","BTCUSD",1721611898631,1.4236059,68063.0,68062.0,0.000924]
["bitfinex","BTCUSD",1721611898827,1.4346059,68063.0,68062.0,0.001924]
["bitfinex","BTCUSD",1721611899030,1.4346059,68063.0,68062.0,0.000924]
["bitfinex","BTCUSD",1721611899233,1.4466059,68063.0,68062.0,0.001924]
["bitfinex","BTCUSD",1721611899541,1.4576059,68063.0,68062.0,0.002924]
["bitfinex","BTCUSD",1721611899743,1.4456059,68063.0,68062.0,0.001924]
["bitfinex","BTCUSD",1721611900065,1.4576059,68063.0,68062.0,0.002924]
["bitfinex","BTCUSD",1721611900816,1.46643585,68063.0,68062.0,0.002924]
["bitfinex","BTCUSD",1721611901257,1.53476019,68063.0,68062.0,0.002924]
["bitfinex","BTCUSD",1721611901410,1.46643585,68063.0,68062.0,0.002924]
["bitfinex","BTCUSD",1721611901616,1.48967748,68063.0,68062.0,0.002924]
["bitfinex","BTCUSD",1721611901846,1.48967748,68063.0,68061.0,1e-06]
["bitfinex","BTCUSD",1721611901847,0.34017062,68062.0,68061.0,1e-06]
["bitfinex","BTCUSD",1721611902088,0.47451662,68052.0,68041.0,0.002]
["bitfinex","BTCUSD",1721611902329,1.74161101,68052.0,68041.0,0.002]
["bitfinex","BTCUSD",1721611902541,1.98550301,68052.0,68041.0,0.002]
["bitfinex","BTCUSD",1721611903016,2.03550301,68052.0,68041.0,0.002]
["bitfinex","BTCUSD",1721611903468,2.04650301,68052.0,68051.0,0.012207]
["bitfinex","BTCUSD",1721611903692,2.0768459,68052.0,68051.0,0.012207]
["bitfinex","BTCUSD",1721611904153,2.0768459,68052.0,68041.0,0.002]
["bitfinex","BTCUSD",1721611904154,0.08537062,68042.0,68041.0,0.002]
["bitfinex","BTCUSD",1721611904403,0.19623916,68004.0,67993.0,0.009207]
["bitfinex","BTCUSD",1721611904660,1.49189062,68004.0,67993.0,0.009207]
["bitfinex","BTCUSD",1721611904905,0.88172062,68004.0,67993.0,0.009207]
["bitfinex","BTCUSD",1721611905177,0.29352062,68004.0,67993.0,0.009207]
["bitfinex","BTCUSD",1721611905450,0.04918916,68004.0,67993.0,0.009207]
["bitfinex","BTCUSD",1721611905716,0.72354053,68004.0,67993.0,0.009207]
["bitfinex","BTCUSD",1721611905970,1.33474053,68004.0,67993.0,0.009207]
["bitfinex","BTCUSD",1721611906212,1.32574053,68004.0,67993.0,0.009207]
["bitfinex","BTCUSD",1721611906463,1.03164053,68004.0,67993.0,0.009207]
["bitfinex","BTCUSD",1721611906707,1.01764053,68004.0,67993.0,0.009207]
["bitfinex","BTCUSD",1721611906958,1.03164053,68004.0,67993.0,0.009207]
["bitfinex","BTCUSD",1721611907439,1.31174053,68004.0,67993.0,0.009207]
["bitfinex","BTCUSD",1721611907680,1.47270318,68004.0,67993.0,0.009207]
["bitfinex","BTCUSD",1721611908198,1.57497318,68004.0,67993.0,0.009207]
["bitfinex","BTCUSD",1721611908433,1.82137318,68004.0,67993.0,0.009207]
["bitfinex","BTCUSD",1721611908674,1.83537318,68004.0,67993.0,0.009207]
["bitfinex","BTCUSD",1721611909169,1.82137318,68004.0,67993.0,0.009207]
["bitfinex","BTCUSD",1721611909624,1.78519172,68004.0,67993.0,0.009207]
["bitfinex","BTCUSD",1721611909854,1.82137318,68004.0,67993.0,0.009207]
["bitfinex","BTCUSD",1721611910278,1.83537318,68004.0,67993.0,0.009207]
["bitfinex","BTCUSD",1721611910492,1.79919172,68004.0,67993.0,0.009207]
["bitfinex","BTCUSD",1721611910901,1.83537318,68004.0,67993.0,0.009207]
["bitfinex","BTCUSD",1721611911113,1.82137318,68004.0,67993.0,0.009207]
["bitfinex","BTCUSD",1721611911315,1.88537318,68004.0,67993.0,0.009207]
["bitfinex","BTCUSD",1721611911516,1.83537318,68004.0,67993.0,0.009207]
["bitfinex","BTCUSD",1721611911736,1.97617318,68004.0,67993.0,0.009207]
["bitfinex","BTCUSD",1721611911940,1.99017318,68004.0,67993.0,0.009207]
["bitfinex","BTCUSD",1721611912188,1.97617318,68004.0,67993.0,0.009207]
["bitfinex","BTCUSD",1721611912460,1.99017318,68004.0,67993.0,0.009207]
["bitfinex","BTCUSD",1721611913361,1.95399172,68004.0,67993.0,0.009207]
["bitfinex","BTCUSD",1721611913619,1.99017318,68004.0,67993.0,0.009207]
["bitfinex","BTCUSD",1721611913849,2.04017318,68004.0,67993.0,0.009207]
["bitfinex","BTCUSD",1721611914129,1.68841053,68004.0,67993.0,0.009207]
["bitfinex","BTCUSD",1721611915681,1.52714053,68004.0,67993.0,0.009207]
["bitfinex","BTCUSD",1721611915857,1.08164053,68004.0,67993.0,0.009207]
["bitfinex","BTCUSD",1721611916124,0.39344053,68004.0,67994.0,0.294143]
["bitfinex","BTCUSD",1721611916354,0.41664753,68004.0,67995.0,0.07348942]
["bitfinex","BTCUSD",1721611916629,0.26959753,68004.0,67998.0,0.147061]
["bitfinex","BTCUSD",1721611916896,0.25559753,68004.0,67995.0,0.07348942]
["bitfinex","BTCUSD",1721611917136,0.26959753,68004.0,68000.0,0.147058]
["bitfinex","BTCUSD",1721611917366,0.26959753,68004.0,67995.0,0.07348942]
["bitfinex","BTCUSD",1721611917590,0.26959753,68004.0,67994.0,0.588286]
["bitfinex","BTCUSD",1721611917591,0.26959753,68004.0,68003.0,0.01400106]
["bitfinex","BTCUSD",1721611917817,0.41664753,68004.0,68003.0,0.009207]
["bitfinex","BTCUSD",1721611918047,0.40264753,68004.0,68003.0,0.01400106]
["bitfinex","BTCUSD",1721611918280,0.26959753,68004.0,68003.0,0.01400106]
["bitfinex","BTCUSD",1721611918524,0.25559753,68004.0,68003.0,0.01400106]
["bitfinex","BTCUSD",1721611918762,0.05938846,68004.0,68003.0,0.01400106]
["bitfinex","BTCUSD",1721611919008,0.06318916,68004.0,68003.0,0.89216106]
["bitfinex","BTCUSD",1721611919243,0.06318916,68004.0,68003.0,0.59805706]
["bitfinex","BTCUSD",1721611919493,0.09937062,68004.0,68003.0,0.59805706]
["bitfinex","BTCUSD",1721611919769,0.71454053,68004.0,68003.0,0.01400106]
["bitfinex","BTCUSD",1721611920005,0.24639053,68004.0,68003.0,0.01400106]
["bitfinex","BTCUSD",1721611920235,0.39344053,68004.0,68003.0,0.009207]
["bitfinex","BTCUSD",1721611920479,0.39344053,68004.0,68003.0,0.01396082]
["bitfinex","BTCUSD",1721611920480,0.39944053,68004.0,68003.0,0.01396082]
["bitfinex","BTCUSD",1721611920775,0.10537062,68004.0,68003.0,0.009207]
["bitfinex","BTCUSD",1721611920999,0.06918916,68004.0,68003.0,0.156259]
["bitfinex","BTCUSD",1721611921238,0.11337062,68004.0,68003.0,0.01396082]
["bitfinex","BTCUSD",1721611921473,0.11337062,68004.0,68003.0,0.009207]
["bitfinex","BTCUSD",1721611921703,0.08537062,68004.0,68003.0,0.01396082]
["bitfinex","BTCUSD",1721611921930,0.05718916,68004.0,68003.0,0.82662082]
["bitfinex","BTCUSD",1721611922164,0.07018916,68004.0,68003.0,0.53251682]
["bitfinex","BTCUSD",1721611922422,0.07018916,68004.0,68003.0,0.23841282]
["bitfinex","BTCUSD",1721611922650,0.05718916,68004.0,68003.0,0.23841282]
["bitfinex","BTCUSD",1721611923112,0.05718916,68004.0,68003.0,0.09136082]
["bitfinex","BTCUSD",1721611923113,0.09937062,68004.0,68003.0,0.09136082]
["bitfinex","BTCUSD",1721611923399,0.24642062,68004.0,68003.0,0.01396082]
["bitfinex","BTCUSD",1721611923867,0.09937062,68004.0,68003.0,0.01396082]
["bitfinex","BTCUSD",1721611924106,0.06318916,68004.0,68003.0,0.01396082]
["bitfinex","BTCUSD",1721611924329,0.06318916,68004.0,68003.0,0.16101282]
["bitfinex","BTCUSD",1721611925289,0.09937062,68004.0,68003.0,0.16101282]
["bitfinex","BTCUSD",1721611925515,0.09937062,68004.0,68003.0,0.01396082]
["bitfinex","BTCUSD",1721611925747,0.09937062,68004.0,68003.0,0.16101282]
["bitfinex","BTCUSD",1721611925977,0.09937062,68004.0,68003.0,0.01396082]
["bitfinex","BTCUSD",1721611927100,0.09937062,68004.0,68003.0,0.16101282]
["bitfinex","BTCUSD",1721611927517,0.09937062,68004.0,68003.0,0.01396082]
["bitfinex","BTCUSD",1721611927986,0.09937062,68004.0,68003.0,0.16101282]
["bitfinex","BTCUSD",1721611929154,0.09937062,68004.0,68003.0,0.01396082]
["bitfinex","BTCUSD",1721611929381,0.09937062,68004.0,68003.0,0.16101282]
["bitfinex","BTCUSD",1721611929602,0.09937062,68004.0,68003.0,0.01396082]
["bitfinex","BTCUSD",1721611930333,0.68754053,68004.0,68003.0,0.01396082]
["bitfinex","BTCUSD",1721611930574,0.98164053,68004.0,68003.0,0.009207]
["bitfinex","BTCUSD",1721611930815,0.39344053,68004.0,68003.0,0.009207]
["bitfinex","BTCUSD",1721611931101,0.24639053,68004.0,68003.0,0.009207]
["bitfinex","BTCUSD",1721611931342,0.09937062,68004.0,68003.0,0.01396414]
["bitfinex","BTCUSD",1721611931582,0.09937062,68004.0,68003.0,0.16101614]
["bitfinex","BTCUSD",1721611932058,0.06318916,68004.0,68003.0,0.16101614]
["bitfinex","BTCUSD",1721611932282,0.09937062,68004.0,68003.0,0.01396414]
["bitfinex","BTCUSD",1721611932971,0.06318916,68004.0,68003.0,0.81552414]
["bitfinex","BTCUSD",1721611933205,0.06318916,68004.0,68003.0,0.89722414]
["bitfinex","BTCUSD",1721611934157,0.05718916,68004.0,68003.0,0.89722414]
["bitfinex","BTCUSD",1721611934618,0.06318916,68004.0,68003.0,0.89722414]
["bitfinex","BTCUSD",1721611934854,0.05518916,68004.0,68003.0,0.89722414]
["bitfinex","BTCUSD",1721611935096,0.04918916,68004.0,68003.0,0.89722414]
["bitfinex","BTCUSD",1721611935340,0.04918916,68004.0,68003.0,0.89922414]
["bitfinex","BTCUSD",1721611948216,0.04918916,68004.0,68003.0,1.02134816]
["bitfinex","BTCUSD",1721611948638,0.04918916,68004.0,68003.0,1.31545216]
["bitfinex","BTCUSD",1721611948880,0.147024,68017.0,68006.0,0.01381854]
["bitfinex","BTCUSD",1721611948881,0.002794,68016.0,68006.0,0.01381854]
["bitfinex","BTCUSD",1721611949118,0.04918916,68019.0,68018.0,0.735097]
["bitfinex","BTCUSD",1721611949393,0.04918916,68019.0,68018.0,1.15123309]
["bitfinex","BTCUSD",1721611949674,0.04918916,68027.0,68026.0,0.735012]
["bitfinex","BTCUSD",1721611949954,0.0617,68041.0,68018.0,0.41904427]
["bitfinex","BTCUSD",1721611949955,0.058891,68030.0,68029.0,0.440988]
["bitfinex","BTCUSD",1721611950201,0.058891,68030.0,68029.0,1.174172]
["bitfinex","BTCUSD",1721611950448,0.058891,68030.0,68029.0,1.17887572]
["bitfinex","BTCUSD",1721611950711,0.04918916,68034.0,68033.0,0.734935]
["bitfinex","BTCUSD",1721611950953,0.08537062,68034.0,68033.0,0.440961]
["bitfinex","BTCUSD",1721611951192,0.59182562,68034.0,68033.0,0.00469972]
["bitfinex","BTCUSD",1721611951713,0.08537062,68030.0,68029.0,0.007]
["bitfinex","BTCUSD",1721611951942,0.04918916,68028.0,68027.0,0.146999]
["bitfinex","BTCUSD",1721611952185,0.04918916,68028.0,68027.0,0.440999]
["bitfinex","BTCUSD",1721611952426,0.04918916,68028.0,68027.0,0.441]
["bitfinex","BTCUSD",1721611952674,0.05018916,68034.0,68033.0,0.440961]
["bitfinex","BTCUSD",1721611952920,0.05018916,68034.0,68033.0,0.734935]
["bitfinex","BTCUSD",1721611953151,0.05018916,68034.0,68033.0,0.813535]
["bitfinex","BTCUSD",1721611953391,0.05018916,68034.0,68033.0,0.810535]
["bitfinex","BTCUSD",1721611953621,0.04918916,68034.0,68033.0,0.810535]
["bitfinex","BTCUSD",1721611953879,0.09937816,68043.0,68042.0,0.146968]
["bitfinex","BTCUSD",1721611954172,0.04918916,68043.0,68042.0,0.79644]
["bitfinex","BTCUSD",1721611954398,0.04918916,68047.0,68042.0,0.0616]
["bitfinex","BTCUSD",1721611954635,0.04918916,68047.0,68046.0,0.146959]
["bitfinex","BTCUSD",1721611955123,0.04918916,68046.0,68045.0,0.14696]
["bitfinex","BTCUSD",1721611955358,0.04918916,68038.0,68037.0,0.578135]
["bitfinex","BTCUSD",1721611956109,0.04918916,68038.0,68037.0,0.8766705]
["bitfinex","BTCUSD",1721611956372,0.04918916,68038.0,68037.0,0.5827135]
["bitfinex","BTCUSD",1721611956845,0.04918916,68038.0,68037.0,0.2887565]
["bitfinex","BTCUSD",1721611957088,0.04918916,68038.0,68037.0,0.5827135]
["bitfinex","BTCUSD",1721611957328,0.08537062,68038.0,68037.0,0.0055785]
["bitfinex","BTCUSD",1721611957574,0.08537062,68038.0,68037.0,0.0075785]
["bitfinex","BTCUSD",1721611957853,0.04918916,68038.0,68037.0,0.0085785]
["bitfinex","BTCUSD",1721611958085,0.04918916,68038.0,68037.0,0.0045785]
["bitfinex","BTCUSD",1721611958340,0.04918916,68038.0,68037.0,0.0055785]
["bitfinex","BTCUSD",1721611958554,0.04918916,68038.0,68037.0,0.001]
["bitfinex","BTCUSD",1721611958800,0.04918916,68038.0,68037.0,0.0055785]
["bitfinex","BTCUSD",1721611959065,0.04918916,68040.0,68039.0,0.293949]
["bitfinex","BTCUSD",1721611959298,0.08537062,68040.0,68039.0,0.146974]
["bitfinex","BTCUSD",1721611959552,0.08537062,68040.0,68039.0,0.15155051]
["bitfinex","BTCUSD",1721611960274,0.04918916,68040.0,68039.0,0.15155051]
["bitfinex","BTCUSD",1721611960525,0.05018916,68040.0,68039.0,0.15155051]
["bitfinex","BTCUSD",1721611960780,0.05418916,68040.0,68039.0,0.15155051]
["bitfinex","BTCUSD",1721611961026,0.09037062,68040.0,68039.0,0.15155051]
["bitfinex","BTCUSD",1721611961237,0.05418916,68040.0,68039.0,0.15155051]
["bitfinex","BTCUSD",1721611961732,0.09037062,68040.0,68039.0,0.00457651]
["bitfinex","BTCUSD",1721611961957,0.82523062,68040.0,68039.0,0.00457651]
["bitfinex","BTCUSD",1721611962197,0.04918916,68030.0,68029.0,0.374092]
["bitfinex","BTCUSD",1721611962395,0.04918916,68030.0,68029.0,0.521088]
["bitfinex","BTCUSD",1721611962595,0.04918916,68030.0,68029.0,0.52567449]
["bitfinex","BTCUSD",1721611963509,0.001,68030.0,68029.0,0.7436944]
["bitfinex","BTCUSD",1721611963730,0.002,68030.0,68029.0,1.34849694]
["bitfinex","BTCUSD",1721611963931,0.002,68030.0,68029.0,1.3346784]
["bitfinex","BTCUSD",1721611965193,0.002,68030.0,68029.0,1.0406864]
["bitfinex","BTCUSD",1721611965613,0.002,68030.0,68029.0,1.3346784]
["bitfinex","BTCUSD",1721611965833,0.002,68030.0,68021.0,0.139]
["bitfinex","BTCUSD",1721611966073,0.002,68030.0,67971.0,0.002]
["bitfinex","BTCUSD",1721611966074,0.05,67972.0,67971.0,0.002]
["bitfinex","BTCUSD",1721611966299,0.05,67972.0,67962.0,0.06575942]
["bitfinex","BTCUSD",1721611966300,0.34307,67952.0,67941.0,0.002]
["bitfinex","BTCUSD",1721611966514,0.34307,67952.0,67915.0,0.10329257]
["bitfinex","BTCUSD",1721611966515,1.079035,67938.0,67937.0,0.54066768]
["bitfinex","BTCUSD",1721611966766,1.290635,67938.0,67937.0,0.54066768]
["bitfinex","BTCUSD",1721611966985,1.391951,67938.0,67937.0,0.54066768]
["bitfinex","BTCUSD",1721611967223,2.08915349,67938.0,67937.0,0.54066768]
["bitfinex","BTCUSD",1721611967476,3.02248565,67938.0,67937.0,0.54066768]
["bitfinex","BTCUSD",1721611967716,2.79925831,67938.0,67937.0,0.54066768]
["bitfinex","BTCUSD",1721611967926,3.04232831,67938.0,67937.0,0.54066768]
["bitfinex","BTCUSD",1721611968168,3.18525308,67938.0,67937.0,0.54166768]
["bitfinex","BTCUSD",1721611968386,1.70410546,67932.0,67915.0,0.0156276]
["bitfinex","BTCUSD",1721611968608,0.05,67903.0,67892.0,0.294583]
["bitfinex","BTCUSD",1721611968859,0.05,67910.0,67894.0,0.294576]
["bitfinex","BTCUSD",1721611969105,0.002794,67909.0,67901.0,0.2658]
["bitfinex","BTCUSD",1721611970277,0.05,67902.0,67901.0,0.2658]
["bitfinex","BTCUSD",1721611970507,0.05,67906.0,67901.0,0.2608]
["bitfinex","BTCUSD",1721611970731,0.002794,67905.0,67903.0,0.147267]
["bitfinex","BTCUSD",1721611970939,0.002794,67909.0,67902.0,0.14727]
["bitfinex","BTCUSD",1721611971167,0.002794,67909.0,67902.0,0.14996481]
["bitfinex","BTCUSD",1721611971396,0.002794,67915.0,67914.0,0.29449]
["bitfinex","BTCUSD",1721611971619,0.44093655,67918.0,67917.0,0.441715]
["bitfinex","BTCUSD",1721611971842,0.05,67929.0,67920.0,0.14723]
["bitfinex","BTCUSD",1721611972087,0.05,67924.0,67914.0,0.2658]
["bitfinex","BTCUSD",1721611972295,0.002794,67923.0,67916.0,0.147239]
["bitfinex","BTCUSD",1721611972541,0.002794,67923.0,67922.0,0.147227]
["bitfinex","BTCUSD",1721611972757,0.43364242,67946.0,67922.0,0.20841991]
["bitfinex","BTCUSD",1721611972758,0.002794,67931.0,67922.0,0.20841991]
["bitfinex","BTCUSD",1721611972983,0.05,67924.0,67921.0,0.0795]
["bitfinex","BTCUSD",1721611973230,0.05,67924.0,67914.0,0.560285]
["bitfinex","BTCUSD",1721611973231,0.052794,67923.0,67914.0,0.2658]
["bitfinex","BTCUSD",1721611973421,0.052794,67923.0,67913.0,0.0614]
["bitfinex","BTCUSD",1721611973422,0.05,67917.0,67913.0,0.0614]
["bitfinex","BTCUSD",1721611973628,0.05,67917.0,67909.0,0.0795]
["bitfinex","BTCUSD",1721611973629,0.002794,67916.0,67909.0,0.0795]
["bitfinex","BTCUSD",1721611973839,0.05,67909.0,67903.0,0.0614]
["bitfinex","BTCUSD",1721611974050,0.002794,67908.0,67903.0,0.0614]
["bitfinex","BTCUSD",1721611974260,0.002794,67909.0,67903.0,0.0614]
["bitfinex","BTCUSD",1721611974478,0.002794,67909.0,67906.0,0.147261]
["bitfinex","BTCUSD",1721611974687,0.002794,67909.0,67903.0,0.0614]
["bitfinex","BTCUSD",1721611974890,0.002794,67909.0,67908.0,0.147258]
["bitfinex","BTCUSD",1721611975109,0.05,67917.0,67906.0,0.2658]
["bitfinex","BTCUSD",1721611975319,0.002794,67916.0,67906.0,0.2658]
["bitfinex","BTCUSD",1721611975531,0.002794,67919.0,67907.0,0.294516]
["bitfinex","BTCUSD",1721611975754,0.002794,67919.0,67918.0,0.147236]
["bitfinex","BTCUSD",1721611975959,0.002794,67919.0,67907.0,0.294516]
["bitfinex","BTCUSD",1721611976187,0.05,67920.0,67908.0,0.1499644]
["bitfinex","BTCUSD",1721611976397,0.002794,67919.0,67908.0,0.14701991]
["bitfinex","BTCUSD",1721611976606,0.002794,67919.0,67913.0,0.147245]
["bitfinex","BTCUSD",1721611976812,0.002794,67919.0,67909.0,0.294511]
["bitfinex","BTCUSD",1721611977290,0.061774,67919.0,67915.0,0.147241]
["bitfinex","BTCUSD",1721611977506,0.061774,67919.0,67916.0,0.147239]
["bitfinex","BTCUSD",1721611978329,0.061774,67919.0,67917.0,0.147238]
["bitfinex","BTCUSD",1721611979303,0.061774,67919.0,67918.0,0.147236]
["bitfinex","BTCUSD",1721611979540,0.05898,67919.0,67918.0,0.147236]
["bitfinex","BTCUSD",1721611979761,0.05,67920.0,67919.0,0.147234]
["bitfinex","BTCUSD",1721611979983,0.05,67910.0,67902.0,0.294541]
["bitfinex","BTCUSD",1721611980174,0.002794,67909.0,67904.0,0.29453]
["bitfinex","BTCUSD",1721611980347,0.002794,67909.0,67899.0,0.24701991]
["bitfinex","BTCUSD",1721611980807,0.002794,67909.0,67908.0,0.147258]
["bitfinex","BTCUSD",1721611981221,0.002794,67909.0,67908.0,0.15126244]
["bitfinex","BTCUSD",1721611981525,0.002794,67909.0,67908.0,0.44577844]
["bitfinex","BTCUSD",1721611981644,0.05,67910.0,67909.0,0.441766]
["bitfinex","BTCUSD",1721611982071,0.05,67910.0,67909.0,0.44576944]
["bitfinex","BTCUSD",1721611983150,0.05,67910.0,67909.0,0.00400344]
["bitfinex","BTCUSD",1721611983351,0.05,67910.0,67909.0,0.147255]
["bitfinex","BTCUSD",1721611983804,0.05,67910.0,67909.0,0.15125844]
["bitfinex","BTCUSD",1721611984843,0.05,67910.0,67909.0,0.00400344]
["bitfinex","BTCUSD",1721611985050,0.05,67910.0,67899.0,0.24701991]
["bitfinex","BTCUSD",1721611985051,0.05,67908.0,67891.0,0.359388]
["bitfinex","BTCUSD",1721611985223,0.05,67902.0,67901.0,0.147273]
["bitfinex","BTCUSD",1721611985435,0.05,67902.0,67901.0,0.441819]
["bitfinex","BTCUSD",1721611985687,0.05,67902.0,67891.0,0.359388]
["bitfinex","BTCUSD",1721611985688,0.05,67900.0,67891.0,0.002]
["bitfinex","BTCUSD",1721611985921,0.05,67897.0,67891.0,0.002]
["bitfinex","BTCUSD",1721611986121,0.05,67894.0,67891.0,0.149294]
["bitfinex","BTCUSD",1721611986367,0.05,67894.0,67881.0,0.00129]
["bitfinex","BTCUSD",1721611986587,0.05,67894.0,67893.0,0.441871]
["bitfinex","BTCUSD",1721611986792,0.002794,67893.0,67892.0,0.147292]
["bitfinex","BTCUSD",1721611987219,0.052794,67893.0,67892.0,0.147292]
["bitfinex","BTCUSD",1721611987436,0.05,67894.0,67893.0,0.14729]
["bitfinex","BTCUSD",1721611987655,0.05,67894.0,67893.0,0.441871]
["bitfinex","BTCUSD",1721611987861,0.05,67903.0,67899.0,0.147277]
["bitfinex","BTCUSD",1721611988071,0.05,67905.0,67904.0,0.147266]
["bitfinex","BTCUSD",1721611988279,0.05,67905.0,67904.0,0.441799]
["bitfinex","BTCUSD",1721611988414,0.05,67905.0,67904.0,0.147266]
["bitfinex","BTCUSD",1721611988627,0.05,67905.0,67898.0,0.294557]
["bitfinex","BTCUSD",1721611988628,0.05,67905.0,67903.0,0.147268]
["bitfinex","BTCUSD",1721611988829,0.05,67905.0,67904.0,0.147266]
["bitfinex","BTCUSD",1721611989030,0.00084,67910.0,67909.0,0.441766]
["bitfinex","BTCUSD",1721611989031,0.05084,67910.0,67909.0,0.441766]
["bitfinex","BTCUSD",1721611989238,0.00084,67910.0,67909.0,0.441766]
["bitfinex","BTCUSD",1721611989749,0.05084,67910.0,67909.0,0.441766]
["bitfinex","BTCUSD",1721611990381,0.05084,67910.0,67909.0,0.736277]
["bitfinex","BTCUSD",1721611990586,0.05084,67910.0,67909.0,0.441766]
["bitfinex","BTCUSD",1721611991011,0.00084,67910.0,67909.0,0.441766]
["bitfinex","BTCUSD",1721611991196,0.00084,67910.0,67909.0,0.736277]
["bitfinex","BTCUSD",1721611991400,0.00084,67910.0,67909.0,1.030788]
["bitfinex","BTCUSD",1721611992401,0.00084,67910.0,67909.0,0.736277]
["bitfinex","BTCUSD",1721611993266,0.05084,67910.0,67909.0,0.147255]
["bitfinex","BTCUSD",1721611993451,0.05084,67910.0,67909.0,0.736277]
["bitfinex","BTCUSD",1721611993680,0.00084,67910.0,67909.0,0.736277]
["bitfinex","BTCUSD",1721611993885,0.05084,67910.0,67909.0,0.736277]
["bitfinex","BTCUSD",1721611994218,0.00084,67910.0,67909.0,0.736277]
["bitfinex","BTCUSD",1721611995029,0.00084,67910.0,67909.0,1.030788]
["bitfinex","BTCUSD",1721611995235,0.15369897,67910.0,67909.0,1.030788]
["bitfinex","BTCUSD",1721611995435,0.15369897,67910.0,67909.0,0.736277]
["bitfinex","BTCUSD",1721611996878,0.15369897,67910.0,67909.0,1.030788]
["bitfinex","BTCUSD",1721611997949,0.15369897,67910.0,67909.0,1.47231891]
["bitfinex","BTCUSD",1721611998162,0.00084,67910.0,67909.0,1.73791891]
["bitfinex","BTCUSD",1721611998806,0.00084,67910.0,67909.0,1.88001891]
["bitfinex","BTCUSD",1721611999016,0.002794,67923.0,67922.0,1.030592]
["bitfinex","BTCUSD",1721611999244,0.15282072,67923.0,67922.0,0.55984691]
["bitfinex","BTCUSD",1721611999455,0.15281611,67928.0,67927.0,0.441649]
["bitfinex","BTCUSD",1721611999662,0.29681611,67928.0,67927.0,0.147216]
["bitfinex","BTCUSD",1721611999894,0.05,67923.0,67915.0,0.4653]
["bitfinex","BTCUSD",1721612000111,0.29681611,67928.0,67900.0,0.2656]
["bitfinex","BTCUSD",1721612000112,0.05,67918.0,67903.0,0.4653]
["bitfinex","BTCUSD",1721612000348,0.05,67915.0,67914.0,0.147244]
["bitfinex","BTCUSD",1721612000574,0.15281611,67915.0,67914.0,0.441734]
["bitfinex","BTCUSD",1721612000789,0.15281611,67915.0,67914.0,0.147244]
["bitfinex","BTCUSD",1721612000986,0.15281611,67915.0,67914.0,0.736224]
["bitfinex","BTCUSD",1721612001428,0.15281611,67915.0,67914.0,1.030714]
["bitfinex","BTCUSD",1721612002120,0.15281611,67915.0,67914.0,0.736224]
["bitfinex","BTCUSD",1721612002371,0.05,67914.0,67904.0,0.1]
["bitfinex","BTCUSD",1721612002584,0.05,67914.0,67913.0,0.147247]
["bitfinex","BTCUSD",1721612002783,0.20285339,67914.0,67913.0,0.441741]
["bitfinex","BTCUSD",1721612003793,0.15285339,67914.0,67913.0,0.736235]
["bitfinex","BTCUSD",1721612005125,0.05,67920.0,67918.0,0.294472]
["bitfinex","BTCUSD",1721612005325,0.1528447,67919.0,67918.0,0.441708]
["bitfinex","BTCUSD",1721612005525,0.1528447,67919.0,67918.0,0.73618]
["bitfinex","BTCUSD",1721612005931,0.1528447,67919.0,67918.0,1.030652]
["bitfinex","BTCUSD",1721612006265,0.05,67928.0,67926.0,0.147217]
["bitfinex","BTCUSD",1721612006469,0.15562719,67927.0,67926.0,0.147217]
["bitfinex","BTCUSD",1721612006663,0.15283319,67927.0,67926.0,0.147217]
["bitfinex","BTCUSD",1721612006887,0.15283319,67927.0,67926.0,0.441655]
["bitfinex","BTCUSD",1721612007682,0.05,67937.0,67936.0,0.147197]
["bitfinex","BTCUSD",1721612007902,0.05,67939.0,67938.0,0.147193]
["bitfinex","BTCUSD",1721612008129,0.05,67939.0,67936.0,0.294394]
["bitfinex","BTCUSD",1721612008130,0.05,67937.0,67936.0,0.147195]
["bitfinex","BTCUSD",1721612008336,0.26178247,67937.0,67936.0,0.441589]
["bitfinex","BTCUSD",1721612008961,0.21178247,67937.0,67936.0,0.441589]
["bitfinex","BTCUSD",1721612009137,0.058967,67937.0,67936.0,0.441589]
["bitfinex","BTCUSD",1721612009345,0.058967,67937.0,67919.0,0.294465]
["bitfinex","BTCUSD",1721612009346,0.05,67929.0,67924.0,0.4653]
["bitfinex","BTCUSD",1721612009570,0.05,67929.0,67925.0,0.14722]
["bitfinex","BTCUSD",1721612009772,0.05,67929.0,67926.0,0.147218]
["bitfinex","BTCUSD",1721612010173,0.05,67929.0,67928.0,0.147214]
["bitfinex","BTCUSD",1721612010377,0.05,67929.0,67927.0,0.147216]
["bitfinex","BTCUSD",1721612010579,0.1,67929.0,67928.0,0.147214]
["bitfinex","BTCUSD",1721612010780,0.05,67929.0,67928.0,0.147214]
["bitfinex","BTCUSD",1721612010959,0.05,67929.0,67928.0,0.441643]
["bitfinex","BTCUSD",1721612011158,0.05,67929.0,67928.0,0.147214]
["bitfinex","BTCUSD",1721612011518,0.05,67929.0,67928.0,0.441643]
["bitfinex","BTCUSD",1721612011519,0.11416452,67929.0,67928.0,0.441643]
["bitfinex","BTCUSD",1721612011637,0.06416452,67929.0,67928.0,0.441643]
["bitfinex","BTCUSD",1721612013090,0.06416452,67930.0,67929.0,0.441637]
["bitfinex","BTCUSD",1721612013302,0.06416452,67930.0,67929.0,0.736062]
["bitfinex","BTCUSD",1721612013541,0.06416452,67932.0,67930.0,0.29442]
["bitfinex","BTCUSD",1721612013739,0.06416452,67931.0,67930.0,0.44163]
["bitfinex","BTCUSD",1721612013952,0.06493383,67933.0,67932.0,0.147206]
["bitfinex","BTCUSD",1721612014151,0.04329319,67942.0,67933.0,0.736017]
["bitfinex","BTCUSD",1721612014399,0.44093655,67941.0,67939.0,0.2656]
["bitfinex","BTCUSD",1721612014609,0.13659247,67955.0,67939.0,0.2656]
["bitfinex","BTCUSD",1721612014610,0.05,67949.0,67939.0,0.2656]
["bitfinex","BTCUSD",1721612014828,0.05,67949.0,67946.0,0.147175]
["bitfinex","BTCUSD",1721612015050,0.002794,67948.0,67939.0,0.2656]
["bitfinex","BTCUSD",1721612015234,0.002794,67948.0,67947.0,0.147173]
["bitfinex","BTCUSD",1721612015520,0.05,67947.0,67946.0,0.147175]
["bitfinex","BTCUSD",1721612016543,0.05,67947.0,67946.0,0.441526]
["bitfinex","BTCUSD",1721612016763,0.05,67947.0,67946.0,0.147175]
["bitfinex","BTCUSD",1721612017159,0.05,67947.0,67946.0,0.441526]
["bitfinex","BTCUSD",1721612017314,0.05,67950.0,67948.0,0.147171]
["bitfinex","BTCUSD",1721612017518,0.058956,67951.0,67948.0,0.147171]
["bitfinex","BTCUSD",1721612017696,0.05,67950.0,67948.0,0.147171]
["bitfinex","BTCUSD",1721612018298,0.05,67949.0,67948.0,0.147171]
["bitfinex","BTCUSD",1721612018501,0.05,67949.0,67946.0,0.294351]
["bitfinex","BTCUSD",1721612018502,0.05,67947.0,67946.0,0.147173]
["bitfinex","BTCUSD",1721612018705,0.05,67949.0,67945.0,0.294355]
["bitfinex","BTCUSD",1721612018930,0.05,67948.0,67947.0,0.147172]
["bitfinex","BTCUSD",1721612019137,0.05,67950.0,67948.0,0.14717]
["bitfinex","BTCUSD",1721612019352,0.1,67953.0,67948.0,0.147169]
["bitfinex","BTCUSD",1721612019570,0.002794,67952.0,67946.0,0.294348]
["bitfinex","BTCUSD",1721612019795,0.11175,67952.0,67951.0,0.147164]
["bitfinex","BTCUSD",1721612020017,0.05,67952.0,67951.0,0.147164]
["bitfinex","BTCUSD",1721612022159,0.05,67954.0,67953.0,0.14716]
["bitfinex","BTCUSD",1721612022396,0.052794,67953.0,67951.0,0.147163]
["bitfinex","BTCUSD",1721612022617,0.05,67950.0,67949.0,0.441506]
["bitfinex","BTCUSD",1721612022906,0.002794,67952.0,67951.0,0.147164]
["bitfinex","BTCUSD",1721612023116,0.1,67954.0,67950.0,0.294334]
["bitfinex","BTCUSD",1721612023117,0.05,67954.0,67950.0,0.294334]
["bitfinex","BTCUSD",1721612023332,0.05,67954.0,67953.0,0.14716]
["bitfinex","BTCUSD",1721612023746,0.058953,67956.0,67955.0,0.441468]
["bitfinex","BTCUSD",1721612023949,0.05,67957.0,67956.0,0.147154]
["bitfinex","BTCUSD",1721612023950,0.002794,67957.0,67956.0,0.147154]
["bitfinex","BTCUSD",1721612024118,0.05,67957.0,67956.0,0.147154]
["bitfinex","BTCUSD",1721612024326,0.05,67958.0,67957.0,0.14715]
["bitfinex","BTCUSD",1721612024796,0.108949,67960.0,67958.0,0.147149]
["bitfinex","BTCUSD",1721612025002,0.05,67960.0,67959.0,0.441442]
["bitfinex","BTCUSD",1721612025208,0.05,67961.0,67960.0,0.29429]
["bitfinex","BTCUSD",1721612025357,0.05,67961.0,67960.0,0.441435]
["bitfinex","BTCUSD",1721612025759,0.05,67962.0,67961.0,0.147143]
["bitfinex","BTCUSD",1721612025962,0.05,67962.0,67961.0,0.441429]
["bitfinex","BTCUSD",1721612026138,0.058946,67963.0,67961.0,0.441429]
["bitfinex","BTCUSD",1721612026139,0.05,67963.0,67962.0,0.147141]
["bitfinex","BTCUSD",1721612026340,0.05,67963.0,67962.0,0.441423]
["bitfinex","BTCUSD",1721612027035,0.158943,67967.0,67966.0,0.294264]
["bitfinex","BTCUSD",1721612027242,0.05,67968.0,67960.0,0.29429]
["bitfinex","BTCUSD",1721612027444,0.05,67968.0,67967.0,0.14713]
["bitfinex","BTCUSD",1721612027625,0.05,67968.0,67967.0,0.44139]
["bitfinex","BTCUSD",1721612028302,0.05,67969.0,67968.0,0.147128]
["bitfinex","BTCUSD",1721612028509,0.05,67969.0,67968.0,0.441384]
["bitfinex","BTCUSD",1721612028716,0.058939,67972.0,67970.0,0.294247]
["bitfinex","BTCUSD",1721612028914,0.002794,67972.0,67971.0,0.735607]
["bitfinex","BTCUSD",1721612029099,0.05,67973.0,67972.0,0.147119]
["bitfinex","BTCUSD",1721612029303,0.05,67974.0,67973.0,0.441351]
["bitfinex","BTCUSD",1721612029506,0.05,67974.0,67973.0,0.735585]
["bitfinex","BTCUSD",1721612029705,0.05,67975.0,67974.0,0.441345]
["bitfinex","BTCUSD",1721612029903,0.05,67975.0,67974.0,0.29423]
["bitfinex","BTCUSD",1721612030108,0.05,67975.0,67974.0,0.441345]
["bitfinex","BTCUSD",1721612031318,0.05,67977.0,67976.0,0.14711]
["bitfinex","BTCUSD",1721612031563,0.05,67977.0,67976.0,0.441331]
["bitfinex","BTCUSD",1721612032551,0.00837,67978.0,67977.0,0.735542]
["bitfinex","BTCUSD",1721612032809,0.05,67975.0,67964.0,0.20971991]
["bitfinex","BTCUSD",1721612033052,0.05,67976.0,67974.0,0.147115]
["bitfinex","BTCUSD",1721612033293,0.002794,67975.0,67974.0,0.147115]
["bitfinex","BTCUSD",1721612033522,0.05,67976.0,67975.0,0.147112]
["bitfinex","BTCUSD",1721612033751,0.05,67974.0,67973.0,0.147116]
["bitfinex","BTCUSD",1721612033991,0.05,67975.0,67974.0,0.147115]
["bitfinex","BTCUSD",1721612034233,0.05,67975.0,67971.0,0.294242]
["bitfinex","BTCUSD",1721612034234,0.05,67974.0,67971.0,0.294242]
["bitfinex","BTCUSD",1721612034473,0.1,67977.0,67973.0,0.294231]
["bitfinex","BTCUSD",1721612034713,0.05,67977.0,67965.0,0.14701991]
["bitfinex","BTCUSD",1721612034945,0.002794,67976.0,67975.0,0.147112]
["bitfinex","BTCUSD",1721612035140,0.00837,67978.0,67977.0,0.147108]
["bitfinex","BTCUSD",1721612035649,0.05837,67978.0,67977.0,0.147108]
["bitfinex","BTCUSD",1721612035886,0.00837,67978.0,67977.0,0.441325]
["bitfinex","BTCUSD",1721612036358,0.00837,67978.0,67977.0,0.147108]
["bitfinex","BTCUSD",1721612036611,0.05837,67978.0,67977.0,0.147108]
["bitfinex","BTCUSD",1721612036824,0.05,67977.0,67976.0,0.44133]
["bitfinex","BTCUSD",1721612037318,0.05837,67978.0,67977.0,0.147108]
["bitfinex","BTCUSD",1721612039002,0.05,67972.0,67971.0,0.441359]
["bitfinex","BTCUSD",1721612039255,0.05,67974.0,67972.0,0.294238]
["bitfinex","BTCUSD",1721612039492,0.05,67975.0,67973.0,0.147115]
["bitfinex","BTCUSD",1721612039972,0.05,67977.0,67976.0,0.14711]
["bitfinex","BTCUSD",1721612040432,0.00837,67978.0,67976.0,0.14711]
["bitfinex","BTCUSD",1721612040899,0.05,67977.0,67976.0,0.14711]
["bitfinex","BTCUSD",1721612041162,0.00837,67978.0,67968.0,0.2122]
["bitfinex","BTCUSD",1721612041417,0.00837,67978.0,67976.0,0.14711]
["bitfinex","BTCUSD",1721612041662,0.002794,67977.0,67976.0,0.14711]
["bitfinex","BTCUSD",1721612041953,0.03884916,67979.0,67976.0,0.14711]
["bitfinex","BTCUSD",1721612042662,0.08884916,67979.0,67976.0,0.14711]
["bitfinex","BTCUSD",1721612043408,0.05,67977.0,67974.0,0.147114]
["bitfinex","BTCUSD",1721612043646,0.05,67977.0,67975.0,0.147112]
["bitfinex","BTCUSD",1721612043876,0.03884916,67979.0,67972.0,0.294238]
["bitfinex","BTCUSD",1721612044102,0.002794,67978.0,67976.0,0.147109]
["bitfinex","BTCUSD",1721612044375,0.03884916,67979.0,67975.0,0.147112]
["bitfinex","BTCUSD",1721612044610,0.03884916,67979.0,67968.0,0.2122]
["bitfinex","BTCUSD",1721612044611,0.03884916,67978.0,67968.0,0.2122]
["bitfinex","BTCUSD",1721612044842,0.002794,67977.0,67968.0,0.35921991]
["bitfinex","BTCUSD",1721612045088,0.052794,67977.0,67974.0,0.147115]
["bitfinex","BTCUSD",1721612045551,0.052794,67977.0,67975.0,0.147112]
["bitfinex","BTCUSD",1721612045552,0.002794,67977.0,67975.0,0.147112]
["bitfinex","BTCUSD",1721612045784,0.03884916,67978.0,67975.0,0.147112]
["bitfinex","BTCUSD",1721612046007,0.03884916,67973.0,67968.0,0.2122]
["bitfinex","BTCUSD",1721612046217,0.03884916,67970.0,67962.0,0.4653]
["bitfinex","BTCUSD",1721612046433,0.05,67967.0,67961.0,0.2122]
["bitfinex","BTCUSD",1721612046643,0.05,67964.0,67963.0,0.147138]
["bitfinex","BTCUSD",1721612046852,0.05,67963.0,67955.0,0.7779]
["bitfinex","BTCUSD",1721612047061,0.03884916,67966.0,67962.0,0.147139]
["bitfinex","BTCUSD",1721612047285,0.002794,67965.0,67962.0,0.147139]
["bitfinex","BTCUSD",1721612047900,0.002794,67965.0,67960.0,0.29429]
["bitfinex","BTCUSD",1721612048098,0.002794,67965.0,67963.0,0.147137]
["bitfinex","BTCUSD",1721612048343,0.03884916,67966.0,67963.0,0.147137]
["bitfinex","BTCUSD",1721612049190,0.002794,67965.0,67963.0,0.147137]
["bitfinex","BTCUSD",1721612049397,0.002794,67965.0,67964.0,0.147136]
["bitfinex","BTCUSD",1721612049613,0.03884916,67966.0,67964.0,0.147136]
["bitfinex","BTCUSD",1721612050232,0.00884916,67966.0,67962.0,0.294281]
["bitfinex","BTCUSD",1721612050408,0.00884916,67966.0,67963.0,0.147138]
["bitfinex","BTCUSD",1721612051305,0.00884916,67966.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721612051725,0.05,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721612052168,0.00884916,67966.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721612053303,0.00884916,67966.0,67964.0,0.14806]
["bitfinex","BTCUSD",1721612053521,0.00884916,67968.0,67966.0,0.147132]
["bitfinex","BTCUSD",1721612053759,0.00884916,67968.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721612053974,0.05884916,67968.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721612054187,0.05,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721612054393,0.50025216,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721612054617,0.53324549,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721612055019,0.23897649,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721612055224,0.31655349,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721612055684,0.09184249,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721612055893,0.05884916,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721612056113,0.09182303,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721612056329,0.23895851,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721612056549,0.05884916,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721612056754,0.0918014,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721612058961,0.05884916,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721612059112,0.82744863,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721612059312,0.90110346,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721612059992,0.31256546,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721612060274,0.26256546,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721612060428,0.23891063,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721612060895,0.04177663,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721612061394,0.09177663,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721612062100,0.23808919,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721612062329,0.09095519,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721612062565,0.05884916,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721612062807,0.09099224,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721612063298,0.00884916,67965.0,67964.0,0.14806]
["bitfinex","BTCUSD",1721612064282,0.00884916,67968.0,67965.0,0.147134]
["bitfinex","BTCUSD",1721612064544,0.03496101,67967.0,67966.0,1.029924]
["bitfinex","BTCUSD",1721612064782,0.00884916,67972.0,67970.0,0.147122]
["bitfinex","BTCUSD",1721612065051,0.00884916,67972.0,67966.0,0.588528]
["bitfinex","BTCUSD",1721612065052,0.00884916,67968.0,67967.0,0.44139]
["bitfinex","BTCUSD",1721612065552,0.05,67967.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721612066014,0.05,67967.0,67966.0,0.147132]
["bitfinex","BTCUSD",1721612066938,0.05,67965.0,67964.0,0.148058]
["bitfinex","BTCUSD",1721612067221,0.05,67965.0,67964.0,0.442333]
["bitfinex","BTCUSD",1721612068184,0.00884916,67966.0,67965.0,0.147134]
["bitfinex","BTCUSD",1721612068416,0.05,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721612068662,0.05884916,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721612068888,0.00884916,67965.0,67964.0,0.14806]
["bitfinex","BTCUSD",1721612069379,0.15598316,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721612069583,0.09099382,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721612071184,0.09036619,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721612072535,0.05884916,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721612072751,0.23750996,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721612073127,0.31721384,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721612074056,0.18750996,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721612074269,0.20598316,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721612074472,0.31880361,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721612074693,0.28725465,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721612074907,0.17166484,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721612075343,0.09039335,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721612075579,0.17166417,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721612076544,0.31879817,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721612076779,0.12166417,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721612077032,0.03154419,67965.0,67964.0,0.442333]
["bitfinex","BTCUSD",1721612077302,0.00884916,67968.0,67967.0,0.44139]
["bitfinex","BTCUSD",1721612077791,0.04041681,67968.0,67967.0,0.44139]
["bitfinex","BTCUSD",1721612078028,0.00884916,67968.0,67967.0,0.44139]
["bitfinex","BTCUSD",1721612078252,0.05,67975.0,67966.0,0.065]
["bitfinex","BTCUSD",1721612078486,0.12730004,67974.0,67966.0,0.065]
["bitfinex","BTCUSD",1721612078734,0.03436111,67973.0,67972.0,0.294238]
["bitfinex","BTCUSD",1721612078974,0.03156711,67973.0,67972.0,0.294238]
["bitfinex","BTCUSD",1721612079211,0.03156711,67973.0,67972.0,0.735595]
["bitfinex","BTCUSD",1721612079457,0.00884916,67975.0,67974.0,0.735575]
["bitfinex","BTCUSD",1721612079972,0.03154772,67975.0,67974.0,0.735575]
["bitfinex","BTCUSD",1721612080485,0.00884916,67977.0,67976.0,0.735552]
["bitfinex","BTCUSD",1721612081914,0.00968916,67979.0,67978.0,0.73553]
["bitfinex","BTCUSD",1721612083051,0.50025216,67965.0,67939.0,0.00883759]
["bitfinex","BTCUSD",1721612083275,0.0086616,67933.0,67928.0,0.50746055]
["bitfinex","BTCUSD",1721612083489,0.0086616,67930.0,67928.0,0.44186055]
["bitfinex","BTCUSD",1721612083703,0.0086616,67930.0,67928.0,0.000924]
["bitfinex","BTCUSD",1721612083704,0.2058736,67929.0,67928.0,0.000924]
["bitfinex","BTCUSD",1721612083976,0.0586616,67929.0,67928.0,0.000924]
["bitfinex","BTCUSD",1721612084194,0.2058736,67929.0,67928.0,0.000924]
["bitfinex","BTCUSD",1721612084407,0.1558736,67929.0,67928.0,0.000924]
["bitfinex","BTCUSD",1721612084615,0.0086616,67929.0,67928.0,0.000924]
["bitfinex","BTCUSD",1721612084832,0.0586616,67929.0,67928.0,0.000924]
["bitfinex","BTCUSD",1721612085042,0.0086616,67929.0,67928.0,0.000924]
["bitfinex","BTCUSD",1721612085692,0.2058736,67929.0,67928.0,0.000924]
["bitfinex","BTCUSD",1721612085905,0.1558736,67929.0,67928.0,0.000924]
["bitfinex","BTCUSD",1721612086324,0.5002986,67929.0,67928.0,0.000924]
["bitfinex","BTCUSD",1721612086563,0.4502986,67929.0,67928.0,0.000924]
["bitfinex","BTCUSD",1721612086792,0.1558736,67929.0,67928.0,0.000924]
["bitfinex","BTCUSD",1721612087305,0.0086616,67929.0,67928.0,0.000924]
["bitfinex","BTCUSD",1721612087811,0.2058736,67929.0,67928.0,0.000924]
["bitfinex","BTCUSD",1721612088088,0.1558736,67929.0,67928.0,0.000924]
["bitfinex","BTCUSD",1721612088287,0.0086616,67929.0,67928.0,0.000924]
["bitfinex","BTCUSD",1721612089543,0.1558736,67929.0,67928.0,0.000924]
["bitfinex","BTCUSD",1721612089766,0.2058736,67929.0,67928.0,0.000924]
["bitfinex","BTCUSD",1721612090647,0.1558736,67929.0,67928.0,0.000924]
["bitfinex","BTCUSD",1721612091102,0.2058736,67929.0,67928.0,0.000924]
["bitfinex","BTCUSD",1721612091400,0.0086616,67929.0,67928.0,0.000924]
["bitfinex","BTCUSD",1721612092764,0.05,67930.0,67928.0,0.000924]
["bitfinex","BTCUSD",1721612092765,0.0086616,67930.0,67928.0,0.000924]
["bitfinex","BTCUSD",1721612093010,0.0086616,67935.0,67931.0,0.147206]
["bitfinex","BTCUSD",1721612093299,0.0086616,67935.0,67928.0,0.000924]
["bitfinex","BTCUSD",1721612093300,0.0086616,67935.0,67930.0,0.147209]
["bitfinex","BTCUSD",1721612093520,0.0086616,67935.0,67931.0,0.147208]
["bitfinex","BTCUSD",1721612093975,0.0086616,67935.0,67931.0,0.147207]
["bitfinex","BTCUSD",1721612094181,0.0086616,67935.0,67928.0,0.000924]
["bitfinex","BTCUSD",1721612094182,0.05,67932.0,67928.0,0.000924]
["bitfinex","BTCUSD",1721612094388,0.0086616,67929.0,67928.0,0.000924]
["bitfinex","BTCUSD",1721612095239,0.0086616,67931.0,67928.0,0.148137]
["bitfinex","BTCUSD",1721612095450,0.0086616,67931.0,67928.0,0.000924]
["bitfinex","BTCUSD",1721612095874,0.36878,67940.0,67928.0,0.000924]
["bitfinex","BTCUSD",1721612095875,0.0586616,67934.0,67928.0,0.000924]
["bitfinex","BTCUSD",1721612096106,0.05,67933.0,67930.0,0.147209]
["bitfinex","BTCUSD",1721612096321,0.0586616,67934.0,67930.0,0.147208]
["bitfinex","BTCUSD",1721612097592,0.05,67932.0,67928.0,0.000924]
["bitfinex","BTCUSD",1721612097798,0.05,67932.0,67929.0,0.147211]
["bitfinex","BTCUSD",1721612098014,0.05,67934.0,67930.0,0.147209]
["bitfinex","BTCUSD",1721612098242,0.05,67933.0,67930.0,0.147209]
["bitfinex","BTCUSD",1721612098474,0.05,67932.0,67930.0,0.147209]
["bitfinex","BTCUSD",1721612098719,0.05,67933.0,67930.0,0.147209]
["bitfinex","BTCUSD",1721612099219,0.05,67931.0,67928.0,0.000924]
["bitfinex","BTCUSD",1721612099456,0.0586616,67931.0,67928.0,0.000924]
["bitfinex","BTCUSD",1721612099680,0.05,67929.0,67928.0,0.000924]
["bitfinex","BTCUSD",1721612100136,0.0586616,67931.0,67928.0,0.000924]
["bitfinex","BTCUSD",1721612100932,0.0086616,67931.0,67928.0,0.148137]
["bitfinex","BTCUSD",1721612101172,0.05,67934.0,67930.0,0.147209]
["bitfinex","BTCUSD",1721612101929,0.0676286,67939.0,67930.0,0.44143991]
["bitfinex","BTCUSD",1721612102158,0.0086616,67939.0,67933.0,0.294407]
["bitfinex","BTCUSD",1721612102391,0.0086616,67939.0,67935.0,0.147198]
["bitfinex","BTCUSD",1721612102638,0.0586616,67939.0,67935.0,0.147198]
["bitfinex","BTCUSD",1721612103363,0.0586616,67939.0,67936.0,0.147196]
["bitfinex","BTCUSD",1721612103600,0.058963,67944.0,67934.0,0.0814]
["bitfinex","BTCUSD",1721612103835,0.0086616,67947.0,67940.0,0.294375]
["bitfinex","BTCUSD",1721612104126,0.058958,67949.0,67940.0,0.14701991]
["bitfinex","BTCUSD",1721612104400,0.0086616,67950.0,67945.0,0.0611]
["bitfinex","BTCUSD",1721612104668,0.05,67952.0,67947.0,0.147173]
["bitfinex","BTCUSD",1721612104669,0.0086616,67951.0,67947.0,0.147173]
["bitfinex","BTCUSD",1721612104901,0.0086616,67950.0,67945.0,0.208276]
["bitfinex","BTCUSD",1721612105156,0.371201,67958.0,67945.0,0.0611]
["bitfinex","BTCUSD",1721612105157,0.0086616,67951.0,67945.0,0.0611]
["bitfinex","BTCUSD",1721612105450,0.0086616,67954.0,67949.0,0.147167]
["bitfinex","BTCUSD",1721612105642,0.0086616,67955.0,67952.0,0.147162]
["bitfinex","BTCUSD",1721612106151,0.0086616,67955.0,67948.0,0.294341]
["bitfinex","BTCUSD",1721612106383,0.0086616,67955.0,67953.0,0.14716]
["bitfinex","BTCUSD",1721612106635,0.0086616,67955.0,67945.0,0.0611]
["bitfinex","BTCUSD",1721612106636,0.05,67957.0,67951.0,0.294328]
["bitfinex","BTCUSD",1721612106892,0.0086616,67960.0,67957.0,0.147151]
["bitfinex","BTCUSD",1721612107123,0.0086616,67960.0,67945.0,0.0611]
["bitfinex","BTCUSD",1721612107124,0.0086616,67960.0,67953.0,0.441481]
["bitfinex","BTCUSD",1721612107349,0.0086616,67960.0,67959.0,0.147147]
["bitfinex","BTCUSD",1721612107572,0.1288,67965.0,67951.0,0.0786]
["bitfinex","BTCUSD",1721612107573,0.0086616,67963.0,67951.0,0.0786]
["bitfinex","BTCUSD",1721612107797,0.1288,67965.0,67961.0,0.147143]
["bitfinex","BTCUSD",1721612107798,0.0086616,67964.0,67961.0,0.147143]
["bitfinex","BTCUSD",1721612108036,0.058946,67963.0,67961.0,0.147143]
["bitfinex","BTCUSD",1721612108266,0.00084,67966.0,67965.0,0.147134]
["bitfinex","BTCUSD",1721612108747,0.00084,67966.0,67965.0,0.441403]
["bitfinex","BTCUSD",1721612108973,0.00084,67966.0,67957.0,0.00294245]
["bitfinex","BTCUSD",1721612108974,0.14354,67966.0,67957.0,0.294303]
["bitfinex","BTCUSD",1721612109202,0.07854,67966.0,67965.0,0.147134]
["bitfinex","BTCUSD",1721612109458,0.07854,67966.0,67964.0,0.147136]
["bitfinex","BTCUSD",1721612109699,0.00084,67966.0,67964.0,0.147136]
["bitfinex","BTCUSD",1721612109965,0.00084,67966.0,67965.0,0.441403]
["bitfinex","BTCUSD",1721612110210,0.00084,67966.0,67965.0,0.147134]
["bitfinex","BTCUSD",1721612110437,0.05084,67966.0,67964.0,0.147136]
["bitfinex","BTCUSD",1721612110655,0.00084,67966.0,67964.0,0.147136]
["bitfinex","BTCUSD",1721612111116,0.00084,67966.0,67965.0,0.147134]
["bitfinex","BTCUSD",1721612112100,0.05084,67966.0,67964.0,0.147135]
["bitfinex","BTCUSD",1721612112370,0.00084,67966.0,67964.0,0.147135]
["bitfinex","BTCUSD",1721612112619,0.00084,67966.0,67965.0,0.147134]
["bitfinex","BTCUSD",1721612113095,0.00084,67966.0,67960.0,0.0627]
["bitfinex","BTCUSD",1721612113341,0.05,67958.0,67952.0,0.0624]
["bitfinex","BTCUSD",1721612113607,0.05,67959.0,67953.0,0.61231991]
["bitfinex","BTCUSD",1721612113842,0.05,67959.0,67955.0,0.147155]
["bitfinex","BTCUSD",1721612114067,0.05,67961.0,67956.0,0.147152]
["bitfinex","BTCUSD",1721612114290,0.05,67961.0,67957.0,0.147151]
["bitfinex","BTCUSD",1721612114503,0.05,67955.0,67953.0,0.4653]
["bitfinex","BTCUSD",1721612114772,0.05,67952.0,67947.0,0.4653]
["bitfinex","BTCUSD",1721612115047,0.0086616,67954.0,67947.0,0.4653]
["bitfinex","BTCUSD",1721612115048,0.05,67948.0,67947.0,0.4653]
["bitfinex","BTCUSD",1721612115281,0.0586616,67948.0,67947.0,0.4653]
["bitfinex","BTCUSD",1721612117781,0.05,67948.0,67947.0,0.4653]
["bitfinex","BTCUSD",1721612118239,0.0586616,67948.0,67947.0,0.4653]
["bitfinex","BTCUSD",1721612119572,0.5001746,67948.0,67947.0,0.4653]
["bitfinex","BTCUSD",1721612119788,0.2058326,67948.0,67947.0,0.4653]
["bitfinex","BTCUSD",1721612120685,0.2058326,67948.0,67939.0,0.14719]
["bitfinex","BTCUSD",1721612120686,0.05,67941.0,67939.0,0.14719]
["bitfinex","BTCUSD",1721612120904,0.0086616,67946.0,67933.0,0.081924]
["bitfinex","BTCUSD",1721612120905,0.0086616,67946.0,67937.0,0.294389]
["bitfinex","BTCUSD",1721612121120,0.0586616,67946.0,67941.0,0.147184]
["bitfinex","BTCUSD",1721612121335,0.0586616,67946.0,67942.0,0.147184]
["bitfinex","BTCUSD",1721612122252,0.05,67942.0,67939.0,0.294381]
["bitfinex","BTCUSD",1721612123112,0.0086616,67946.0,67939.0,0.294381]
["bitfinex","BTCUSD",1721612123347,0.0086616,67946.0,67941.0,0.294369]
["bitfinex","BTCUSD",1721612123570,0.0086616,67947.0,67943.0,0.147182]
["bitfinex","BTCUSD",1721612124004,0.05,67948.0,67946.0,0.147174]
["bitfinex","BTCUSD",1721612124005,0.0086616,67948.0,67946.0,0.147174]
["bitfinex","BTCUSD",1721612124714,0.05,67950.0,67946.0,0.147174]
["bitfinex","BTCUSD",1721612125365,0.05,67950.0,67946.0,0.147175]
["bitfinex","BTCUSD",1721612125596,0.0086616,67953.0,67948.0,0.147169]
["bitfinex","BTCUSD",1721612125813,0.0086616,67954.0,67950.0,0.147167]
["bitfinex","BTCUSD",1721612126048,0.0086616,67954.0,67951.0,0.147164]
["bitfinex","BTCUSD",1721612126272,0.0086616,67959.0,67951.0,0.29727004]
["bitfinex","BTCUSD",1721612126504,0.0086616,67959.0,67954.0,0.147156]
["bitfinex","BTCUSD",1721612126714,0.0086616,67962.0,67953.0,0.294319]
["bitfinex","BTCUSD",1721612126943,0.1365616,67965.0,67953.0,0.14701991]
["bitfinex","BTCUSD",1721612127164,0.002794,67964.0,67963.0,0.147138]
["bitfinex","BTCUSD",1721612127393,0.05084,67966.0,67961.0,0.294284]
["bitfinex","BTCUSD",1721612127394,0.00084,67966.0,67961.0,0.294284]
["bitfinex","BTCUSD",1721612127613,0.00084,67966.0,67965.0,0.147134]
["bitfinex","BTCUSD",1721612131615,0.00084,67966.0,67965.0,0.441403]
["bitfinex","BTCUSD",1721612131834,0.00084,67966.0,67965.0,0.1555155]
["bitfinex","BTCUSD",1721612133937,0.1244016,67966.0,67965.0,0.0083815]
["bitfinex","BTCUSD",1721612134162,0.2715336,67966.0,67965.0,0.0083815]
["bitfinex","BTCUSD",1721612134382,0.0086616,67962.0,67960.0,0.147144]
["bitfinex","BTCUSD",1721612135307,0.0086616,67962.0,67958.0,0.441446]
["bitfinex","BTCUSD",1721612136216,0.0086616,67962.0,67959.0,0.00790218]
["bitfinex","BTCUSD",1721612136429,0.05,67965.0,67960.0,0.147144]
["bitfinex","BTCUSD",1721612136430,0.0086616,67965.0,67960.0,0.147144]
["bitfinex","BTCUSD",1721612136619,0.0086616,67964.0,67960.0,0.15504538]
["bitfinex","BTCUSD",1721612136869,0.05084,67966.0,67960.0,0.15504538]
["bitfinex","BTCUSD",1721612136870,0.0086616,67965.0,67960.0,0.15504538]
["bitfinex","BTCUSD",1721612137090,0.0086616,67964.0,67960.0,0.00790138]
["bitfinex","BTCUSD",1721612137315,0.00084,67966.0,67960.0,0.00790138]
["bitfinex","BTCUSD",1721612137570,0.00084,67966.0,67964.0,0.147136]
["bitfinex","BTCUSD",1721612137806,0.00084,67966.0,67965.0,0.441403]
["bitfinex","BTCUSD",1721612138019,0.00084,67966.0,67965.0,0.44930037]
["bitfinex","BTCUSD",1721612138664,0.00084,67966.0,67965.0,0.00789737]
["bitfinex","BTCUSD",1721612138881,0.0095016,67966.0,67965.0,0.00789737]
["bitfinex","BTCUSD",1721612139117,0.0095016,67966.0,67962.0,0.14714]
["bitfinex","BTCUSD",1721612139344,0.0095016,67966.0,67958.0,0.294299]
["bitfinex","BTCUSD",1721612139345,0.0086616,67965.0,67958.0,0.294299]
["bitfinex","BTCUSD",1721612139557,0.0086616,67965.0,67955.0,0.294311]
["bitfinex","BTCUSD",1721612139558,0.0586616,67962.0,67959.0,0.147146]
["bitfinex","BTCUSD",1721612140227,0.0586616,67962.0,67958.0,0.147149]
["bitfinex","BTCUSD",1721612140872,0.0086616,67962.0,67956.0,0.294307]
["bitfinex","BTCUSD",1721612141083,0.0086616,67964.0,67956.0,0.294307]
["bitfinex","BTCUSD",1721612141319,0.0086616,67964.0,67959.0,0.294294]
["bitfinex","BTCUSD",1721612141539,0.0086616,67964.0,67961.0,0.147143]
["bitfinex","BTCUSD",1721612141765,0.0095016,67966.0,67963.0,0.147137]
["bitfinex","BTCUSD",1721612141995,0.0095016,67966.0,67964.0,0.147136]
["bitfinex","BTCUSD",1721612142238,0.0095016,67966.0,67965.0,0.147134]
["bitfinex","BTCUSD",1721612142456,0.00084,67966.0,67965.0,0.147134]
["bitfinex","BTCUSD",1721612142671,0.00084,67966.0,67965.0,0.441403]
["bitfinex","BTCUSD",1721612145186,0.00084,67966.0,67959.0,0.294291]
["bitfinex","BTCUSD",1721612145187,0.05,67962.0,67961.0,0.147142]
["bitfinex","BTCUSD",1721612145427,0.0086616,67963.0,67953.0,0.4653]
["bitfinex","BTCUSD",1721612145667,0.05,67962.0,67960.0,0.147143]
["bitfinex","BTCUSD",1721612146954,0.05,67962.0,67961.0,0.147143]
["bitfinex","BTCUSD",1721612147174,0.0086616,67964.0,67962.0,0.147141]
["bitfinex","BTCUSD",1721612147391,0.0086616,67963.0,67959.0,0.294293]
["bitfinex","BTCUSD",1721612147827,0.0086616,67964.0,67960.0,0.294288]
["bitfinex","BTCUSD",1721612148043,0.0086616,67963.0,67962.0,0.147139]
["bitfinex","BTCUSD",1721612148656,0.00084,67966.0,67960.0,0.294288]
["bitfinex","BTCUSD",1721612148657,0.0095016,67966.0,67963.0,0.147138]
["bitfinex","BTCUSD",1721612149069,0.0086616,67964.0,67963.0,0.147138]
["bitfinex","BTCUSD",1721612149278,0.0095016,67966.0,67963.0,0.147138]
["bitfinex","BTCUSD",1721612149893,0.0095016,67966.0,67964.0,0.147136]
["bitfinex","BTCUSD",1721612149894,0.00084,67966.0,67964.0,0.147136]
["bitfinex","BTCUSD",1721612150567,0.00084,67966.0,67965.0,0.147134]
["bitfinex","BTCUSD",1721612150777,0.0095016,67966.0,67965.0,0.441403]
["bitfinex","BTCUSD",1721612150997,0.0095016,67966.0,67965.0,0.147134]
["bitfinex","BTCUSD",1721612151211,0.0095016,67966.0,67965.0,0.15502632]
["bitfinex","BTCUSD",1721612152333,0.00084,67966.0,67965.0,0.15502632]
["bitfinex","BTCUSD",1721612152530,0.0095016,67966.0,67965.0,0.15502632]
["bitfinex","BTCUSD",1721612152758,0.00084,67966.0,67965.0,0.44929532]
["bitfinex","BTCUSD",1721612153616,0.0295016,67969.0,67966.0,0.147131]
["bitfinex","BTCUSD",1721612154036,0.197115,67974.0,67966.0,0.147131]
["bitfinex","BTCUSD",1721612154037,0.0295016,67970.0,67966.0,0.147131]
["bitfinex","BTCUSD",1721612154249,0.1966166,67974.0,67967.0,0.15502071]
["bitfinex","BTCUSD",1721612154475,0.33470063,67973.0,67967.0,0.00789071]
["bitfinex","BTCUSD",1721612154693,0.02945428,67972.0,67967.0,0.00789071]
["bitfinex","BTCUSD",1721612154908,0.02666028,67971.0,67964.0,0.147134]
["bitfinex","BTCUSD",1721612155361,0.02666028,67971.0,67965.0,0.15502632]
["bitfinex","BTCUSD",1721612155576,0.02666028,67971.0,67965.0,0.00789232]
["bitfinex","BTCUSD",1721612155781,0.02666028,67970.0,67965.0,0.00789232]
["bitfinex","BTCUSD",1721612156001,0.147117,67973.0,67965.0,0.147133]
["bitfinex","BTCUSD",1721612156223,0.04177221,67972.0,67966.0,0.00789151]
["bitfinex","BTCUSD",1721612156429,0.03897821,67971.0,67966.0,0.15502351]
["bitfinex","BTCUSD",1721612156671,0.02663612,67970.0,67966.0,0.15502351]
["bitfinex","BTCUSD",1721612156881,0.02663612,67969.0,67966.0,0.15502351]
["bitfinex","BTCUSD",1721612157087,0.147117,67973.0,67966.0,0.15502351]
["bitfinex","BTCUSD",1721612157313,0.03903973,67972.0,67966.0,0.15502351]
["bitfinex","BTCUSD",1721612157506,0.03903973,67971.0,67966.0,0.15502351]
["bitfinex","BTCUSD",1721612157720,0.02662964,67970.0,67966.0,0.00789151]
["bitfinex","BTCUSD",1721612157941,0.147117,67973.0,67966.0,0.00789151]
["bitfinex","BTCUSD",1721612157942,0.02662964,67969.0,67966.0,0.00789151]
["bitfinex","BTCUSD",1721612158161,0.147117,67973.0,67966.0,0.00789151]
["bitfinex","BTCUSD",1721612158408,0.02664004,67968.0,67966.0,0.00789151]
["bitfinex","BTCUSD",1721612158624,0.147117,67973.0,67966.0,0.00789151]
["bitfinex","BTCUSD",1721612158834,0.03897664,67972.0,67966.0,0.00789151]
["bitfinex","BTCUSD",1721612159014,0.03897664,67971.0,67966.0,0.00789151]
["bitfinex","BTCUSD",1721612159283,0.02664043,67970.0,67966.0,0.00789151]
["bitfinex","BTCUSD",1721612159496,0.03827573,67969.0,67966.0,0.00789151]
["bitfinex","BTCUSD",1721612159715,0.02664043,67968.0,67966.0,0.00789151]
["bitfinex","BTCUSD",1721612159927,0.02664043,67967.0,67964.0,0.147136]
["bitfinex","BTCUSD",1721612160163,0.147122,67971.0,67967.0,0.00789071]
["bitfinex","BTCUSD",1721612160386,0.147122,67971.0,67953.0,0.759618]
["bitfinex","BTCUSD",1721612160387,0.40356586,67970.0,67945.0,0.4653]
["bitfinex","BTCUSD",1721612160624,0.147145,67960.0,67951.0,0.147162]
["bitfinex","BTCUSD",1721612160836,0.147145,67960.0,67952.0,0.147162]
["bitfinex","BTCUSD",1721612160837,0.02658861,67959.0,67952.0,0.147162]
["bitfinex","BTCUSD",1721612161261,0.02658861,67959.0,67952.0,0.15451323]
["bitfinex","BTCUSD",1721612161490,0.441481,67953.0,67952.0,0.00735123]
["bitfinex","BTCUSD",1721612161716,0.46806961,67953.0,67952.0,0.00735123]
["bitfinex","BTCUSD",1721612161975,0.47933526,67953.0,67952.0,0.00735123]
["bitfinex","BTCUSD",1721612162248,0.294327,67952.0,67942.0,0.147184]
["bitfinex","BTCUSD",1721612162435,0.294327,67952.0,67941.0,0.147186]
["bitfinex","BTCUSD",1721612162436,0.147168,67950.0,67941.0,0.147186]
["bitfinex","BTCUSD",1721612163129,0.147163,67952.0,67939.0,0.294381]
["bitfinex","BTCUSD",1721612163356,0.147163,67952.0,67943.0,0.14718]
["bitfinex","BTCUSD",1721612163593,0.147165,67951.0,67940.0,0.294376]
["bitfinex","BTCUSD",1721612163848,0.294322,67953.0,67945.0,0.147177]
["bitfinex","BTCUSD",1721612163849,0.147161,67953.0,67945.0,0.147177]
["bitfinex","BTCUSD",1721612164058,0.147152,67957.0,67949.0,0.147169]
["bitfinex","BTCUSD",1721612164708,0.147152,67957.0,67949.0,0.147168]
["bitfinex","BTCUSD",1721612165768,0.147154,67956.0,67949.0,0.147168]
["bitfinex","BTCUSD",1721612166003,0.147154,67956.0,67950.0,0.00681047]
["bitfinex","BTCUSD",1721612166683,0.293451,67958.0,67950.0,0.00681047]
["bitfinex","BTCUSD",1721612166930,0.293451,67958.0,67950.0,0.15397647]
["bitfinex","BTCUSD",1721612167156,0.147151,67957.0,67950.0,0.15397647]
["bitfinex","BTCUSD",1721612168690,0.1463,67958.0,67951.0,0.147164]
["bitfinex","BTCUSD",1721612168921,0.1463,67958.0,67951.0,0.15397232]
["bitfinex","BTCUSD",1721612169641,0.0799,67958.0,67951.0,0.00680832]
["bitfinex","BTCUSD",1721612169879,0.1097171,67963.0,67957.0,0.14715]
["bitfinex","BTCUSD",1721612169880,0.0664,67963.0,67957.0,0.14715]
["bitfinex","BTCUSD",1721612170089,0.0265928,67962.0,67955.0,0.294312]
["bitfinex","BTCUSD",1721612170351,0.0808,67965.0,67952.0,0.00680751]
["bitfinex","BTCUSD",1721612170577,0.002794,67964.0,67962.0,0.14714]
["bitfinex","BTCUSD",1721612170833,0.08043361,67965.0,67962.0,0.14714]
["bitfinex","BTCUSD",1721612171074,0.08043361,67965.0,67963.0,0.0067987]
["bitfinex","BTCUSD",1721612171301,0.210924,67970.0,67963.0,0.0067987]
["bitfinex","BTCUSD",1721612171302,0.0638,67970.0,67963.0,0.0067987]
["bitfinex","BTCUSD",1721612171525,0.002794,67964.0,67963.0,0.4482137]
["bitfinex","BTCUSD",1721612171744,0.0928187,67974.0,67965.0,0.294267]
["bitfinex","BTCUSD",1721612171967,0.002794,67973.0,67967.0,0.147129]
["bitfinex","BTCUSD",1721612172185,0.02657088,67973.0,67966.0,0.15393012]
["bitfinex","BTCUSD",1721612172395,0.02663749,67972.0,67968.0,0.00679752]
["bitfinex","BTCUSD",1721612172612,0.23995274,67974.0,67967.0,0.00679832]
["bitfinex","BTCUSD",1721612172840,0.002794,67973.0,67969.0,0.00679672]
["bitfinex","BTCUSD",1721612173064,0.0495016,67974.0,67970.0,0.147123]
["bitfinex","BTCUSD",1721612173515,0.0495016,67974.0,67970.0,0.00679592]
["bitfinex","BTCUSD",1721612173974,0.0495016,67974.0,67967.0,0.147129]
["bitfinex","BTCUSD",1721612174197,0.0495016,67974.0,67971.0,0.00679511]
["bitfinex","BTCUSD",1721612174420,0.0495016,67974.0,67962.0,0.355878]
["bitfinex","BTCUSD",1721612174671,0.444145,67973.0,67972.0,0.00679431]
["bitfinex","BTCUSD",1721612174884,0.17375849,67973.0,67964.0,0.147135]
["bitfinex","BTCUSD",1721612175146,0.002794,67972.0,67965.0,0.147134]
["bitfinex","BTCUSD",1721612175373,0.147117,67973.0,67965.0,0.147134]
["bitfinex","BTCUSD",1721612175838,0.002794,67972.0,67966.0,0.14713]
["bitfinex","BTCUSD",1721612176069,0.002794,67973.0,67966.0,0.14713]
["bitfinex","BTCUSD",1721612176780,0.002794,67973.0,67957.0,0.00907376]
["bitfinex","BTCUSD",1721612176781,0.1423,67968.0,67957.0,0.00907376]
["bitfinex","BTCUSD",1721612176999,0.1423,67968.0,67954.0,0.4653]
["bitfinex","BTCUSD",1721612177000,0.29428,67963.0,67954.0,0.4653]
["bitfinex","BTCUSD",1721612177261,0.147147,67959.0,67947.0,0.4653]
["bitfinex","BTCUSD",1721612177506,0.147149,67958.0,67949.0,0.147168]
["bitfinex","BTCUSD",1721612177744,0.29429,67961.0,67950.0,0.147166]
["bitfinex","BTCUSD",1721612177960,0.441434,67961.0,67951.0,0.147164]
["bitfinex","BTCUSD",1721612178440,0.20729327,67968.0,67952.0,0.14701991]
["bitfinex","BTCUSD",1721612178441,0.1423,67968.0,67952.0,0.14701991]
["bitfinex","BTCUSD",1721612178678,0.1423,67968.0,67956.0,0.294306]
["bitfinex","BTCUSD",1721612178679,0.002794,67967.0,67956.0,0.294306]
["bitfinex","BTCUSD",1721612178941,0.002794,67967.0,67962.0,0.14714]
["bitfinex","BTCUSD",1721612179167,0.147122,67971.0,67961.0,0.147142]
["bitfinex","BTCUSD",1721612179168,0.147123,67971.0,67961.0,0.147142]
["bitfinex","BTCUSD",1721612179389,0.02946097,67970.0,67961.0,0.147142]
["bitfinex","BTCUSD",1721612179606,0.147124,67970.0,67961.0,0.147142]
["bitfinex","BTCUSD",1721612179838,0.002794,67969.0,67961.0,0.147142]
["bitfinex","BTCUSD",1721612180064,0.002794,67969.0,67962.0,0.14714]
["bitfinex","BTCUSD",1721612180291,0.502361,67972.0,67962.0,0.14714]
["bitfinex","BTCUSD",1721612180510,0.502361,67972.0,67963.0,0.147137]
["bitfinex","BTCUSD",1721612180511,0.02942021,67971.0,67963.0,0.147137]
["bitfinex","BTCUSD",1721612180728,0.02662659,67970.0,67963.0,0.147137]
["bitfinex","BTCUSD",1721612180944,0.20812,67972.0,67963.0,0.147137]
["bitfinex","BTCUSD",1721612180945,0.20812,67972.0,67964.0,0.00679911]
["bitfinex","BTCUSD",1721612181220,0.0266264,67971.0,67964.0,0.00679911]
["bitfinex","BTCUSD",1721612181444,0.1737474,67971.0,67964.0,0.00679911]
["bitfinex","BTCUSD",1721612181668,0.147121,67971.0,67964.0,0.00679911]
["bitfinex","BTCUSD",1721612181891,0.02662366,67970.0,67964.0,0.00679911]
["bitfinex","BTCUSD",1721612182105,0.147121,67971.0,67964.0,0.00679911]
["bitfinex","BTCUSD",1721612182596,0.02660638,67970.0,67964.0,0.00679911]
["bitfinex","BTCUSD",1721612183039,0.147121,67971.0,67964.0,0.00679911]
["bitfinex","BTCUSD",1721612183262,0.002794,67970.0,67964.0,0.15393411]
["bitfinex","BTCUSD",1721612183480,0.208119,67972.0,67964.0,0.15393411]
["bitfinex","BTCUSD",1721612184466,0.147119,67972.0,67964.0,0.15393411]
["bitfinex","BTCUSD",1721612186780,0.00084,67973.0,67964.0,0.30106811]
["bitfinex","BTCUSD",1721612187002,0.00084,67973.0,67965.0,0.147133]
["bitfinex","BTCUSD",1721612187255,0.147957,67973.0,67966.0,0.147132]
["bitfinex","BTCUSD",1721612187474,0.147957,67973.0,67967.0,0.14701991]
["bitfinex","BTCUSD",1721612187475,0.00084,67973.0,67967.0,0.14701991]
["bitfinex","BTCUSD",1721612187704,0.00084,67973.0,67972.0,0.147119]
["bitfinex","BTCUSD",1721612187936,0.00084,67973.0,67972.0,0.505557]
["bitfinex","BTCUSD",1721612188192,0.00084,67973.0,67972.0,0.94681491]
["bitfinex","BTCUSD",1721612188406,0.00084,67973.0,67972.0,0.9535852]
["bitfinex","BTCUSD",1721612193864,0.00084,67973.0,67972.0,1.2478232]
["bitfinex","BTCUSD",1721612194101,0.00084,67973.0,67972.0,1.41998058]
["bitfinex","BTCUSD",1721612194324,0.00084,67973.0,67972.0,1.41998137]
["bitfinex","BTCUSD",1721612194569,0.00084,67973.0,67972.0,1.49298137]
["bitfinex","BTCUSD",1721612195528,0.00084,67973.0,67972.0,1.65518137]
["bitfinex","BTCUSD",1721612196566,0.00084,67973.0,67972.0,1.65517658]
["bitfinex","BTCUSD",1721612196682,0.00084,67973.0,67972.0,1.6550649]
["bitfinex","BTCUSD",1721612197140,0.00084,67973.0,67972.0,1.71415098]
["bitfinex","BTCUSD",1721612197607,0.00084,67973.0,67972.0,1.66415098]
["bitfinex","BTCUSD",1721612197847,0.00084,67973.0,67972.0,1.71415098]
["bitfinex","BTCUSD",1721612199530,0.00084,67973.0,67972.0,2.01397189]
["bitfinex","BTCUSD",1721612200221,0.00050537,67973.0,67972.0,2.01397189]
["bitfinex","BTCUSD",1721612200462,0.00050537,67973.0,67972.0,1.96397189]
["bitfinex","BTCUSD",1721612200910,0.00050537,67973.0,67972.0,2.01397189]
["bitfinex","BTCUSD",1721612202048,0.00050537,67973.0,67972.0,2.40820989]
["bitfinex","BTCUSD",1721612202281,0.00050537,67973.0,67972.0,2.49090989]
["bitfinex","BTCUSD",1721612202522,0.00050537,67973.0,67972.0,2.49028371]
["bitfinex","BTCUSD",1721612203204,0.00084,67979.0,67978.0,1.423954]
["bitfinex","BTCUSD",1721612203420,0.00084,67979.0,67978.0,2.17262202]
["bitfinex","BTCUSD",1721612203856,0.00084,67979.0,67978.0,2.17989323]
["bitfinex","BTCUSD",1721612204324,0.00084,67979.0,67978.0,2.12989323]
["bitfinex","BTCUSD",1721612204545,0.00084,67979.0,67978.0,2.17989323]
["bitfinex","BTCUSD",1721612206182,0.00084,67979.0,67978.0,2.18058018]
["bitfinex","BTCUSD",1721612208731,0.00084,67979.0,67978.0,2.18067875]
["bitfinex","BTCUSD",1721612208960,0.00084,67979.0,67978.0,1.70376675]
["bitfinex","BTCUSD",1721612209195,0.00084,67979.0,67978.0,1.68076675]
["bitfinex","BTCUSD",1721612209430,0.00084,67979.0,67978.0,1.61836675]
["bitfinex","BTCUSD",1721612209652,0.00084,67979.0,67978.0,1.20202112]
["bitfinex","BTCUSD",1721612209881,0.00084,67979.0,67978.0,0.15429112]
["bitfinex","BTCUSD",1721612210097,0.00084,67979.0,67978.0,0.00727121]
["bitfinex","BTCUSD",1721612210314,0.13834,67979.0,67978.0,0.00727121]
["bitfinex","BTCUSD",1721612210551,0.13834,67979.0,67976.0,0.147109]
["bitfinex","BTCUSD",1721612210784,0.002794,67978.0,67977.0,0.00723151]
["bitfinex","BTCUSD",1721612211004,0.13834,67979.0,67977.0,0.15433951]
["bitfinex","BTCUSD",1721612211236,0.13834,67979.0,67978.0,0.147106]
["bitfinex","BTCUSD",1721612211458,0.13834,67979.0,67978.0,0.15433657]
["bitfinex","BTCUSD",1721612211958,0.13834,67979.0,67978.0,0.44854857]
["bitfinex","BTCUSD",1721612213712,0.13834,67979.0,67978.0,0.15433657]
["bitfinex","BTCUSD",1721612213928,0.13834,67979.0,67978.0,0.00723057]
["bitfinex","BTCUSD",1721612214175,0.13834,67979.0,67972.0,0.3]
["bitfinex","BTCUSD",1721612214449,0.002794,67978.0,67973.0,0.147116]
["bitfinex","BTCUSD",1721612214682,0.002794,67978.0,67972.0,0.3]
["bitfinex","BTCUSD",1721612215171,0.585051,67973.0,67972.0,0.3]
["bitfinex","BTCUSD",1721612215419,0.879285,67973.0,67972.0,0.3]
["bitfinex","BTCUSD",1721612215643,1.34704613,67973.0,67972.0,0.3]
["bitfinex","BTCUSD",1721612217271,1.34704613,67973.0,67965.0,0.000924]
["bitfinex","BTCUSD",1721612217272,0.73565,67967.0,67965.0,0.000924]
["bitfinex","BTCUSD",1721612217495,1.12091722,67967.0,67965.0,0.000924]
["bitfinex","BTCUSD",1721612217752,1.19637786,67967.0,67965.0,0.000924]
["bitfinex","BTCUSD",1721612218223,1.19640524,67967.0,67965.0,0.000924]
["bitfinex","BTCUSD",1721612219168,0.87555,67967.0,67965.0,0.000924]
["bitfinex","BTCUSD",1721612222156,1.16981,67967.0,67965.0,0.000924]
["bitfinex","BTCUSD",1721612222408,1.02256991,67967.0,67965.0,0.000924]
["bitfinex","BTCUSD",1721612222634,1.34345943,67967.0,67965.0,0.000924]
["bitfinex","BTCUSD",1721612222858,1.44571642,67967.0,67965.0,0.000924]
["bitfinex","BTCUSD",1721612223085,1.4456714,67967.0,67965.0,0.000924]
["bitfinex","BTCUSD",1721612223523,1.4190869,67967.0,67965.0,0.000924]
["bitfinex","BTCUSD",1721612223744,1.34341644,67967.0,67965.0,0.000924]
["bitfinex","BTCUSD",1721612224406,1.31682991,67967.0,67965.0,0.000924]
["bitfinex","BTCUSD",1721612231426,0.51679,67967.0,67965.0,0.000924]
["bitfinex","BTCUSD",1721612231673,0.81105,67967.0,67965.0,0.000924]
["bitfinex","BTCUSD",1721612232170,0.87645,67967.0,67965.0,0.000924]
["bitfinex","BTCUSD",1721612232438,1.02346991,67967.0,67965.0,0.000924]
["bitfinex","BTCUSD",1721612232652,1.31772991,67967.0,67965.0,0.000924]
["bitfinex","BTCUSD",1721612233808,1.50623991,67967.0,67965.0,0.000924]
["bitfinex","BTCUSD",1721612234253,1.53272002,67967.0,67965.0,0.000924]
["bitfinex","BTCUSD",1721612234702,1.50623991,67967.0,67965.0,0.000924]
["bitfinex","BTCUSD",1721612234940,1.65320256,67967.0,67965.0,0.000924]
["bitfinex","BTCUSD",1721612235170,1.53276217,67967.0,67965.0,0.000924]
["bitfinex","BTCUSD",1721612235841,1.44425217,67967.0,67965.0,0.000924]
["bitfinex","BTCUSD",1721612237147,1.44432659,67967.0,67965.0,0.000924]
["bitfinex","BTCUSD",1721612237368,1.41772991,67967.0,67965.0,0.000924]
["bitfinex","BTCUSD",1721612237638,1.44432622,67967.0,67965.0,0.000924]
["bitfinex","BTCUSD",1721612237861,1.41772991,67967.0,67965.0,0.000924]
["bitfinex","BTCUSD",1721612238074,1.44432975,67967.0,67965.0,0.000924]
["bitfinex","BTCUSD",1721612238283,1.5912924,67967.0,67965.0,0.000924]
["bitfinex","BTCUSD",1721612240947,1.56469256,67967.0,67965.0,0.000924]
["bitfinex","BTCUSD",1721612241162,1.59123317,67967.0,67965.0,0.000924]
["bitfinex","BTCUSD",1721612241394,1.56469256,67967.0,67965.0,0.000924]
["bitfinex","BTCUSD",1721612241632,1.44426971,67967.0,67965.0,0.000924]
["bitfinex","BTCUSD",1721612243236,1.50400216,67967.0,67965.0,0.000924]
["bitfinex","BTCUSD",1721612244128,1.50402646,67967.0,67965.0,0.000924]
["bitfinex","BTCUSD",1721612244346,1.50992146,67967.0,67965.0,0.000924]
["bitfinex","BTCUSD",1721612245234,1.55246268,67967.0,67965.0,0.000924]
["bitfinex","BTCUSD",1721612247014,1.55251861,67967.0,67965.0,0.000924]
["bitfinex","BTCUSD",1721612247240,1.69948126,67967.0,67966.0,0.00113]
["bitfinex","BTCUSD",1721612248582,1.55251861,67967.0,67966.0,0.00113]
["bitfinex","BTCUSD",1721612250116,1.49285259,67967.0,67966.0,0.00113]
["bitfinex","BTCUSD",1721612250361,1.55329131,67967.0,67966.0,0.00113]
["bitfinex","BTCUSD",1721612253309,1.55334706,67967.0,67966.0,0.00113]
["bitfinex","BTCUSD",1721612253714,1.55337744,67967.0,67966.0,0.00113]
["bitfinex","BTCUSD",1721612256363,1.59658715,67967.0,67966.0,0.00113]
["bitfinex","BTCUSD",1721612257264,1.61828465,67967.0,67966.0,0.00113]
["bitfinex","BTCUSD",1721612258197,1.70417567,67967.0,67966.0,0.00113]
["bitfinex","BTCUSD",1721612259108,1.61738568,67967.0,67966.0,0.00113]
["bitfinex","BTCUSD",1721612259329,1.55319216,67967.0,67966.0,0.00113]
["bitfinex","BTCUSD",1721612259580,1.61753371,67967.0,67966.0,0.00113]
["bitfinex","BTCUSD",1721612260009,1.72626057,67967.0,67966.0,0.00113]
["bitfinex","BTCUSD",1721612260218,1.61753371,67967.0,67966.0,0.00113]
["bitfinex","BTCUSD",1721612262215,1.70243371,67967.0,67966.0,0.00113]
["bitfinex","BTCUSD",1721612262412,1.56881603,67967.0,67966.0,0.00113]
["bitfinex","BTCUSD",1721612262705,1.70326747,67967.0,67966.0,0.00113]
["bitfinex","BTCUSD",1721612262869,1.03628756,67967.0,67966.0,0.00113]
["bitfinex","BTCUSD",1721612263301,1.12118756,67967.0,67966.0,0.00113]
["bitfinex","BTCUSD",1721612264498,1.41544756,67967.0,67966.0,0.00113]
["bitfinex","BTCUSD",1721612265115,1.83915228,67967.0,67966.0,0.00113]
["bitfinex","BTCUSD",1721612265331,1.84001818,67967.0,67966.0,0.00113]
["bitfinex","BTCUSD",1721612265545,1.79924851,67967.0,67966.0,0.00113]
["bitfinex","BTCUSD",1721612265795,1.77622446,67967.0,67966.0,0.00113]
["bitfinex","BTCUSD",1721612266009,1.77659171,67967.0,67966.0,0.00113]
["bitfinex","BTCUSD",1721612266227,1.95018813,67967.0,67966.0,0.00113]
["bitfinex","BTCUSD",1721612266436,1.9273978,67967.0,67966.0,0.00113]
["bitfinex","BTCUSD",1721612266645,1.79673216,67967.0,67966.0,0.00113]
["bitfinex","BTCUSD",1721612267050,1.92735951,67967.0,67966.0,0.00113]
["bitfinex","BTCUSD",1721612267261,1.79673216,67967.0,67966.0,0.00113]
["bitfinex","BTCUSD",1721612267875,1.84042943,67967.0,67966.0,0.00113]
["bitfinex","BTCUSD",1721612268097,1.98739208,67967.0,67966.0,0.00113]
["bitfinex","BTCUSD",1721612268580,1.98014369,67967.0,67966.0,0.00113]
["bitfinex","BTCUSD",1721612269000,1.9894033,67967.0,67966.0,0.00113]
["bitfinex","BTCUSD",1721612269511,1.83907457,67967.0,67966.0,0.00113]
["bitfinex","BTCUSD",1721612270458,1.8391251,67967.0,67966.0,0.00113]
["bitfinex","BTCUSD",1721612271672,2.10480351,67967.0,67966.0,0.00113]
["bitfinex","BTCUSD",1721612271900,2.29859885,67967.0,67966.0,0.00113]
["bitfinex","BTCUSD",1721612272175,0.482792,67962.0,67941.0,0.0644]
["bitfinex","BTCUSD",1721612272379,0.735975,67937.0,67936.0,0.0644]
["bitfinex","BTCUSD",1721612272584,0.76255659,67937.0,67936.0,0.0644]
["bitfinex","BTCUSD",1721612272796,0.80607666,67937.0,67936.0,0.0644]
["bitfinex","BTCUSD",1721612273011,0.51168666,67937.0,67936.0,0.0644]
["bitfinex","BTCUSD",1721612273234,0.46816659,67937.0,67936.0,0.0644]
["bitfinex","BTCUSD",1721612273740,0.17377659,67937.0,67936.0,0.0644]
["bitfinex","BTCUSD",1721612274609,0.147195,67937.0,67936.0,0.0644]
["bitfinex","BTCUSD",1721612274844,0.46819402,67937.0,67936.0,0.0644]
["bitfinex","BTCUSD",1721612275078,0.147201,67934.0,67933.0,0.079124]
["bitfinex","BTCUSD",1721612275298,0.441604,67934.0,67933.0,0.000924]
["bitfinex","BTCUSD",1721612275511,0.46822252,67934.0,67933.0,0.000924]
["bitfinex","BTCUSD",1721612276267,0.29439,67937.0,67933.0,0.000924]
["bitfinex","BTCUSD",1721612276484,0.17379473,67936.0,67933.0,0.000924]
["bitfinex","BTCUSD",1721612276721,0.02659573,67935.0,67933.0,0.000924]
["bitfinex","BTCUSD",1721612277165,0.147201,67934.0,67933.0,0.000924]
["bitfinex","BTCUSD",1721612277432,0.441604,67934.0,67933.0,0.000924]
["bitfinex","BTCUSD",1721612278314,0.147201,67934.0,67933.0,0.000924]
["bitfinex","BTCUSD",1721612278820,0.147201,67934.0,67933.0,0.00898129]
["bitfinex","BTCUSD",1721612279269,0.147201,67934.0,67933.0,0.000924]
["bitfinex","BTCUSD",1721612279270,0.441604,67934.0,67933.0,0.000924]
["bitfinex","BTCUSD",1721612279716,0.147201,67934.0,67933.0,0.000924]
["bitfinex","BTCUSD",1721612280822,0.441604,67934.0,67933.0,0.000924]
["bitfinex","BTCUSD",1721612281065,0.736007,67934.0,67933.0,0.000924]
["bitfinex","BTCUSD",1721612281251,0.00869768,67938.0,67933.0,0.000924]
["bitfinex","BTCUSD",1721612281252,0.00869768,67938.0,67934.0,0.0601]
["bitfinex","BTCUSD",1721612281480,0.16851,67952.0,67934.0,0.0601]
["bitfinex","BTCUSD",1721612281481,0.04340847,67944.0,67934.0,0.0601]
["bitfinex","BTCUSD",1721612281696,0.147193,67938.0,67935.0,0.00805504]
["bitfinex","BTCUSD",1721612282137,0.147193,67938.0,67934.0,0.0601]
["bitfinex","BTCUSD",1721612282351,0.147193,67938.0,67933.0,0.000924]
["bitfinex","BTCUSD",1721612282352,0.517885,67937.0,67936.0,0.00811651]
["bitfinex","BTCUSD",1721612282569,0.147201,67934.0,67933.0,0.000924]
["bitfinex","BTCUSD",1721612282799,0.441604,67934.0,67933.0,0.000924]
["bitfinex","BTCUSD",1721612283452,0.29439,67937.0,67933.0,0.000924]
["bitfinex","BTCUSD",1721612283695,0.294383,67939.0,67933.0,0.000924]
["bitfinex","BTCUSD",1721612283907,0.147201,67934.0,67933.0,0.000924]
["bitfinex","BTCUSD",1721612286248,0.147201,67934.0,67933.0,0.078324]
["bitfinex","BTCUSD",1721612286697,0.147201,67934.0,67933.0,0.0864419]
["bitfinex","BTCUSD",1721612286911,0.147198,67936.0,67933.0,0.1529419]
["bitfinex","BTCUSD",1721612287109,0.147199,67935.0,67933.0,0.1529419]
["bitfinex","BTCUSD",1721612287577,0.294387,67938.0,67933.0,0.1529419]
["bitfinex","BTCUSD",1721612287792,0.294371,67942.0,67933.0,0.3001439]
["bitfinex","BTCUSD",1721612288015,0.147184,67942.0,67933.0,0.1529419]
["bitfinex","BTCUSD",1721612288228,0.147184,67942.0,67935.0,0.147198]
["bitfinex","BTCUSD",1721612288670,0.147184,67942.0,67936.0,0.00811532]
["bitfinex","BTCUSD",1721612289416,0.294329,67952.0,67939.0,0.0617]
["bitfinex","BTCUSD",1721612289631,0.0755,67956.0,67947.0,0.208872]
["bitfinex","BTCUSD",1721612289632,0.02649074,67951.0,67947.0,0.208872]
["bitfinex","BTCUSD",1721612289868,0.14716,67953.0,67947.0,0.0617]
["bitfinex","BTCUSD",1721612290095,0.147158,67954.0,67948.0,0.00832795]
["bitfinex","BTCUSD",1721612290308,0.17369549,67953.0,67948.0,0.00832795]
["bitfinex","BTCUSD",1721612290522,0.02653549,67952.0,67948.0,0.00832795]
["bitfinex","BTCUSD",1721612290756,0.147158,67954.0,67947.0,0.0617]
["bitfinex","BTCUSD",1721612290982,0.02655328,67953.0,67949.0,0.08562683]
["bitfinex","BTCUSD",1721612291210,0.147159,67954.0,67950.0,0.00832571]
["bitfinex","BTCUSD",1721612291468,0.1737123,67953.0,67950.0,0.00832571]
["bitfinex","BTCUSD",1721612291676,0.14701991,67955.0,67950.0,0.00832571]
["bitfinex","BTCUSD",1721612291900,0.0265524,67954.0,67951.0,0.294329]
["bitfinex","BTCUSD",1721612292155,0.14715,67958.0,67950.0,0.00832571]
["bitfinex","BTCUSD",1721612292381,0.147154,67956.0,67952.0,0.00832347]
["bitfinex","BTCUSD",1721612292603,0.147154,67956.0,67953.0,0.00829688]
["bitfinex","BTCUSD",1721612292827,0.147154,67956.0,67949.0,0.224469]
["bitfinex","BTCUSD",1721612293058,0.147154,67956.0,67954.0,0.00829575]
["bitfinex","BTCUSD",1721612293313,0.147154,67956.0,67949.0,0.224469]
["bitfinex","BTCUSD",1721612293531,0.147154,67956.0,67955.0,0.00829463]
["bitfinex","BTCUSD",1721612293752,0.147154,67956.0,67949.0,0.224469]
["bitfinex","BTCUSD",1721612294207,0.147154,67956.0,67950.0,0.00830024]
["bitfinex","BTCUSD",1721612295329,0.147154,67956.0,67950.0,0.15546624]
["bitfinex","BTCUSD",1721612295545,0.44132491,67957.0,67950.0,0.00830024]
["bitfinex","BTCUSD",1721612295771,0.147157,67955.0,67950.0,0.00830024]
["bitfinex","BTCUSD",1721612296605,0.14701991,67957.0,67950.0,0.00830024]
["bitfinex","BTCUSD",1721612296820,0.0755,67951.0,67941.0,0.0617]
["bitfinex","BTCUSD",1721612297084,0.147178,67945.0,67941.0,0.0617]
["bitfinex","BTCUSD",1721612297314,0.147171,67948.0,67942.0,0.00827773]
["bitfinex","BTCUSD",1721612297529,0.147173,67947.0,67942.0,0.00827773]
["bitfinex","BTCUSD",1721612297746,0.147176,67946.0,67942.0,0.00827773]
["bitfinex","BTCUSD",1721612297998,0.147172,67948.0,67942.0,0.00827773]
["bitfinex","BTCUSD",1721612299104,0.22251991,67951.0,67942.0,0.00827773]
["bitfinex","BTCUSD",1721612299322,0.147176,67946.0,67942.0,0.00827773]
["bitfinex","BTCUSD",1721612299535,0.147181,67944.0,67942.0,0.00827773]
["bitfinex","BTCUSD",1721612299758,0.14718,67944.0,67942.0,0.00827773]
["bitfinex","BTCUSD",1721612299982,0.147182,67943.0,67942.0,0.00827773]
["bitfinex","BTCUSD",1721612300444,0.29436,67944.0,67934.0,0.065]
["bitfinex","BTCUSD",1721612300700,0.147189,67940.0,67934.0,0.065]
["bitfinex","BTCUSD",1721612301152,0.29437,67942.0,67935.0,0.00829141]
["bitfinex","BTCUSD",1721612301392,0.294373,67941.0,67935.0,0.00829141]
["bitfinex","BTCUSD",1721612301623,0.147193,67938.0,67935.0,0.00829141]
["bitfinex","BTCUSD",1721612301877,0.294382,67939.0,67935.0,0.00829141]
["bitfinex","BTCUSD",1721612302138,0.29438,67940.0,67935.0,0.00829141]
["bitfinex","BTCUSD",1721612302351,0.147193,67938.0,67935.0,0.00829141]
["bitfinex","BTCUSD",1721612303057,0.147195,67937.0,67935.0,0.00829141]
["bitfinex","BTCUSD",1721612303544,0.147201,67934.0,67933.0,0.000924]
["bitfinex","BTCUSD",1721612303759,0.441604,67934.0,67933.0,0.000924]
["bitfinex","BTCUSD",1721612303989,0.441604,67934.0,67933.0,0.00921959]
["bitfinex","BTCUSD",1721612304178,0.441604,67934.0,67933.0,0.000924]
["bitfinex","BTCUSD",1721612304409,0.147201,67934.0,67933.0,0.000924]
["bitfinex","BTCUSD",1721612305322,0.441604,67934.0,67933.0,0.000924]
["bitfinex","BTCUSD",1721612305771,0.147201,67934.0,67933.0,0.000924]
["bitfinex","BTCUSD",1721612306900,0.441604,67934.0,67933.0,0.000924]
["bitfinex","BTCUSD",1721612307126,0.147201,67934.0,67933.0,0.000924]
["bitfinex","BTCUSD",1721612307471,0.441604,67934.0,67933.0,0.000924]
["bitfinex","BTCUSD",1721612307693,0.147201,67934.0,67933.0,0.000924]
["bitfinex","BTCUSD",1721612308349,0.98811536,67934.0,67933.0,0.000924]
["bitfinex","BTCUSD",1721612308599,1.28251836,67934.0,67933.0,0.000924]
["bitfinex","BTCUSD",1721612310089,1.28253078,67934.0,67933.0,0.000924]
["bitfinex","BTCUSD",1721612311876,1.20393078,67934.0,67933.0,0.000924]
["bitfinex","BTCUSD",1721612312084,0.90952778,67934.0,67933.0,0.000924]
["bitfinex","BTCUSD",1721612312534,0.88302691,67934.0,67933.0,0.000924]
["bitfinex","BTCUSD",1721612312742,0.90953688,67934.0,67933.0,0.000924]
["bitfinex","BTCUSD",1721612313178,0.9095228,67934.0,67933.0,0.000924]
["bitfinex","BTCUSD",1721612313393,0.90952269,67934.0,67933.0,0.000924]
["bitfinex","BTCUSD",1721612313607,1.20392569,67934.0,67933.0,0.000924]
["bitfinex","BTCUSD",1721612313823,1.2039255,67934.0,67933.0,0.000924]
["bitfinex","BTCUSD",1721612314304,1.2828255,67934.0,67933.0,0.000924]
["bitfinex","BTCUSD",1721612316253,1.25632991,67934.0,67933.0,0.000924]
["bitfinex","BTCUSD",1721612316469,1.28286138,67934.0,67933.0,0.000924]
["bitfinex","BTCUSD",1721612317799,0.98845838,67934.0,67933.0,0.000924]
["bitfinex","BTCUSD",1721612318027,0.76253847,67934.0,67933.0,0.000924]
["bitfinex","BTCUSD",1721612318945,0.441604,67934.0,67933.0,0.000924]
["bitfinex","BTCUSD",1721612319141,0.500578,67934.0,67933.0,0.000924]
["bitfinex","BTCUSD",1721612319377,0.23269507,67934.0,67933.0,0.000924]
["bitfinex","BTCUSD",1721612319604,0.52709806,67934.0,67933.0,0.000924]
["bitfinex","BTCUSD",1721612320688,0.206175,67934.0,67933.0,0.000924]
["bitfinex","BTCUSD",1721612321131,0.500578,67934.0,67933.0,0.00928759]
["bitfinex","BTCUSD",1721612321609,0.23274729,67934.0,67933.0,0.000924]
["bitfinex","BTCUSD",1721612321819,0.206175,67934.0,67933.0,0.000924]
["bitfinex","BTCUSD",1721612322041,0.147201,67934.0,67933.0,0.000924]
["bitfinex","BTCUSD",1721612322235,0.147201,67934.0,67933.0,0.00928759]
["bitfinex","BTCUSD",1721612322498,0.02657068,67934.0,67933.0,0.15649059]
["bitfinex","BTCUSD",1721612322711,0.19058953,67943.0,67936.0,0.147196]
["bitfinex","BTCUSD",1721612322929,0.058967,67940.0,67936.0,0.147196]
["bitfinex","BTCUSD",1721612323150,0.058967,67940.0,67937.0,0.0083531]
["bitfinex","BTCUSD",1721612323603,0.147187,67941.0,67937.0,0.0083531]
["bitfinex","BTCUSD",1721612323853,0.147184,67942.0,67935.0,0.147199]
["bitfinex","BTCUSD",1721612324071,0.058967,67941.0,67938.0,0.00835197]
["bitfinex","BTCUSD",1721612324291,0.147186,67941.0,67936.0,0.0779]
["bitfinex","BTCUSD",1721612324512,0.147186,67941.0,67939.0,0.00835085]
["bitfinex","BTCUSD",1721612324748,0.058965,67942.0,67939.0,0.00835085]
["bitfinex","BTCUSD",1721612324969,0.058965,67942.0,67938.0,0.147192]
["bitfinex","BTCUSD",1721612325186,0.29419991,67944.0,67936.0,0.372293]
["bitfinex","BTCUSD",1721612325187,0.147182,67943.0,67940.0,0.00834973]
["bitfinex","BTCUSD",1721612325412,0.34666423,67950.0,67939.0,0.00835085]
["bitfinex","BTCUSD",1721612325625,0.058965,67943.0,67941.0,0.0083486]
["bitfinex","BTCUSD",1721612325849,0.0265394,67949.0,67942.0,0.147184]
["bitfinex","BTCUSD",1721612325850,0.147169,67949.0,67942.0,0.147184]
["bitfinex","BTCUSD",1721612326105,0.02653961,67948.0,67942.0,0.15551946]
["bitfinex","BTCUSD",1721612327158,0.17371161,67948.0,67942.0,0.15551946]
["bitfinex","BTCUSD",1721612327379,0.17371261,67947.0,67942.0,0.00833546]
["bitfinex","BTCUSD",1721612327521,0.147171,67948.0,67942.0,0.00833546]
["bitfinex","BTCUSD",1721612327769,0.02652825,67947.0,67942.0,0.147183]
["bitfinex","BTCUSD",1721612328201,0.206131,67949.0,67942.0,0.147183]
["bitfinex","BTCUSD",1721612328202,0.206131,67949.0,67943.0,0.00833433]
["bitfinex","BTCUSD",1721612328372,0.02653843,67948.0,67943.0,0.00833433]
["bitfinex","BTCUSD",1721612328579,0.02653843,67948.0,67943.0,0.15551533]
["bitfinex","BTCUSD",1721612329171,0.17371043,67948.0,67943.0,0.00833433]
["bitfinex","BTCUSD",1721612329376,0.147179,67945.0,67943.0,0.00833433]
["bitfinex","BTCUSD",1721612329602,0.17371843,67944.0,67940.0,0.0649]
["bitfinex","BTCUSD",1721612329879,0.02653843,67943.0,67940.0,0.0649]
["bitfinex","BTCUSD",1721612330085,0.14718,67944.0,67940.0,0.0649]
["bitfinex","BTCUSD",1721612330302,0.02656918,67943.0,67940.0,0.0649]
["bitfinex","BTCUSD",1721612330708,0.17375118,67943.0,67940.0,0.0649]
["bitfinex","BTCUSD",1721612330920,0.0763,67944.0,67934.0,0.0649]
["bitfinex","BTCUSD",1721612331135,0.17358852,67943.0,67934.0,0.0649]
["bitfinex","BTCUSD",1721612331341,0.294385,67939.0,67934.0,0.0649]
["bitfinex","BTCUSD",1721612331561,0.147198,67936.0,67934.0,0.0649]
["bitfinex","BTCUSD",1721612331986,0.147199,67935.0,67934.0,0.0649]
["bitfinex","BTCUSD",1721612333621,0.14701991,67939.0,67933.0,0.000924]
["bitfinex","BTCUSD",1721612333622,0.441604,67934.0,67933.0,0.000924]
["bitfinex","BTCUSD",1721612333871,0.736007,67934.0,67933.0,0.000924]
["bitfinex","BTCUSD",1721612334087,0.441604,67934.0,67933.0,0.000924]
["bitfinex","BTCUSD",1721612334998,0.736007,67934.0,67933.0,0.000924]
["bitfinex","BTCUSD",1721612335871,0.814607,67934.0,67933.0,0.000924]
["bitfinex","BTCUSD",1721612336340,0.98825784,67934.0,67933.0,0.000924]
["bitfinex","BTCUSD",1721612336549,1.05165784,67934.0,67933.0,0.000924]
["bitfinex","BTCUSD",1721612337584,1.02502691,67934.0,67933.0,0.000924]
["bitfinex","BTCUSD",1721612337811,1.05169871,67934.0,67933.0,0.000924]
["bitfinex","BTCUSD",1721612338234,1.05170332,67934.0,67933.0,0.000924]
["bitfinex","BTCUSD",1721612338679,1.05170332,67934.0,67921.0,0.0798]
["bitfinex","BTCUSD",1721612338680,1.261266,67908.0,67905.0,0.009207]
["bitfinex","BTCUSD",1721612338908,1.40828591,67908.0,67905.0,0.009207]
["bitfinex","BTCUSD",1721612339146,1.43495819,67908.0,67905.0,0.009207]
["bitfinex","BTCUSD",1721612340751,1.4350761,67908.0,67905.0,0.009207]
["bitfinex","BTCUSD",1721612340968,1.40828591,67908.0,67905.0,0.009207]
["bitfinex","BTCUSD",1721612341191,1.43507646,67908.0,67905.0,0.009207]
["bitfinex","BTCUSD",1721612341862,1.44399665,67908.0,67905.0,0.009207]
["bitfinex","BTCUSD",1721612342076,1.35553665,67908.0,67905.0,0.009207]
["bitfinex","BTCUSD",1721612342299,1.29213665,67908.0,67905.0,0.009207]
["bitfinex","BTCUSD",1721612342521,0.66739391,67908.0,67905.0,0.009207]
["bitfinex","BTCUSD",1721612343026,0.96190991,67908.0,67905.0,0.009207]
["bitfinex","BTCUSD",1721612347392,1.05036991,67908.0,67905.0,0.009207]
["bitfinex","BTCUSD",1721612347606,1.19213531,67908.0,67905.0,0.009207]
["bitfinex","BTCUSD",1721612347849,1.47158224,67908.0,67905.0,0.009207]
["bitfinex","BTCUSD",1721612348083,1.47158213,67908.0,67905.0,0.009207]
["bitfinex","BTCUSD",1721612348554,1.44488591,67908.0,67905.0,0.009207]
["bitfinex","BTCUSD",1721612350523,1.51788591,67908.0,67905.0,0.009207]
["bitfinex","BTCUSD",1721612350954,2.07810191,67908.0,67905.0,0.009207]
["bitfinex","BTCUSD",1721612351176,2.251753,67908.0,67905.0,0.009207]
["bitfinex","BTCUSD",1721612351398,1.088792,67899.0,67893.0,0.009207]
["bitfinex","BTCUSD",1721612351618,1.82492191,67899.0,67893.0,0.009207]
["bitfinex","BTCUSD",1721612351846,2.24247691,67899.0,67893.0,0.009207]
["bitfinex","BTCUSD",1721612353167,2.29247691,67899.0,67893.0,0.009207]
["bitfinex","BTCUSD",1721612353416,1.169476,67894.0,67893.0,0.009207]
["bitfinex","BTCUSD",1721612353620,1.26649591,67894.0,67893.0,0.009207]
["bitfinex","BTCUSD",1721612355132,1.33949591,67894.0,67893.0,0.009207]
["bitfinex","BTCUSD",1721612356100,1.26649591,67894.0,67893.0,0.009207]
["bitfinex","BTCUSD",1721612356325,0.58888391,67894.0,67893.0,0.009207]
["bitfinex","BTCUSD",1721612357008,0.88345991,67894.0,67893.0,0.009207]
["bitfinex","BTCUSD",1721612358605,0.58888391,67894.0,67893.0,0.009207]
["bitfinex","BTCUSD",1721612360013,0.88345991,67894.0,67893.0,0.009207]
["bitfinex","BTCUSD",1721612361007,1.24093591,67894.0,67893.0,0.009207]
["bitfinex","BTCUSD",1721612361211,1.17803591,67894.0,67893.0,0.009207]
["bitfinex","BTCUSD",1721612361422,0.88345991,67894.0,67893.0,0.009207]
["bitfinex","BTCUSD",1721612361863,0.94247191,67894.0,67893.0,0.009207]
["bitfinex","BTCUSD",1721612363138,1.32550791,67894.0,67893.0,0.009207]
["bitfinex","BTCUSD",1721612363584,1.32550791,67894.0,67877.0,0.5437]
["bitfinex","BTCUSD",1721612363585,1.376001,67873.0,67867.0,0.009196]
["bitfinex","BTCUSD",1721612363797,1.98767033,67873.0,67867.0,0.009196]
["bitfinex","BTCUSD",1721612364008,1.25405391,67873.0,67867.0,0.009196]
["bitfinex","BTCUSD",1721612364226,0.66471991,67873.0,67867.0,0.009196]
["bitfinex","BTCUSD",1721612364452,0.294648,67878.0,67872.0,0.004196]
["bitfinex","BTCUSD",1721612364698,0.14981391,67877.0,67873.0,0.00573187]
["bitfinex","BTCUSD",1721612365391,0.29713991,67877.0,67873.0,0.00573187]
["bitfinex","BTCUSD",1721612365639,0.147328,67876.0,67873.0,0.00573187]
["bitfinex","BTCUSD",1721612365872,0.14981391,67875.0,67873.0,0.00573187]
["bitfinex","BTCUSD",1721612366327,0.002794,67875.0,67874.0,0.441994]
["bitfinex","BTCUSD",1721612366549,0.002794,67881.0,67880.0,0.147318]
["bitfinex","BTCUSD",1721612366771,0.59075046,67893.0,67874.0,0.06573074]
["bitfinex","BTCUSD",1721612366994,0.147302,67888.0,67882.0,0.147313]
["bitfinex","BTCUSD",1721612367221,0.147302,67888.0,67880.0,0.300357]
["bitfinex","BTCUSD",1721612367222,0.002794,67887.0,67883.0,0.147312]
["bitfinex","BTCUSD",1721612367430,0.14701991,67888.0,67883.0,0.00572062]
["bitfinex","BTCUSD",1721612367656,0.002794,67887.0,67883.0,0.00572062]
["bitfinex","BTCUSD",1721612367902,0.29432191,67888.0,67884.0,0.0057195]
["bitfinex","BTCUSD",1721612368149,0.002794,67887.0,67881.0,0.147316]
["bitfinex","BTCUSD",1721612368562,0.150097,67887.0,67882.0,0.00572175]
["bitfinex","BTCUSD",1721612368783,0.14701991,67888.0,67883.0,0.147311]
["bitfinex","BTCUSD",1721612368994,0.002794,67887.0,67884.0,0.147309]
["bitfinex","BTCUSD",1721612369221,0.14701991,67888.0,67882.0,0.15303475]
["bitfinex","BTCUSD",1721612369449,0.14701991,67888.0,67882.0,0.147313]
["bitfinex","BTCUSD",1721612369668,0.14701991,67888.0,67883.0,0.147312]
["bitfinex","BTCUSD",1721612369909,0.14701991,67888.0,67883.0,0.15303824]
["bitfinex","BTCUSD",1721612370849,0.14701991,67888.0,67884.0,0.147308]
["bitfinex","BTCUSD",1721612371095,0.353591,67894.0,67886.0,0.147305]
["bitfinex","BTCUSD",1721612371096,0.147291,67893.0,67886.0,0.147305]
["bitfinex","BTCUSD",1721612371310,0.14701991,67893.0,67887.0,0.00572174]
["bitfinex","BTCUSD",1721612371525,0.29710491,67893.0,67887.0,0.147302]
["bitfinex","BTCUSD",1721612371741,0.14701991,67892.0,67888.0,0.00572062]
["bitfinex","BTCUSD",1721612371979,0.294598,67889.0,67879.0,0.0666]
["bitfinex","BTCUSD",1721612372190,0.147308,67885.0,67879.0,0.0666]
["bitfinex","BTCUSD",1721612372432,0.14701991,67888.0,67880.0,0.00572961]
["bitfinex","BTCUSD",1721612372645,0.147309,67885.0,67880.0,0.00572961]
["bitfinex","BTCUSD",1721612373319,0.294607,67887.0,67880.0,0.00572961]
["bitfinex","BTCUSD",1721612373320,0.147304,67887.0,67880.0,0.00572961]
["bitfinex","BTCUSD",1721612373552,0.147308,67885.0,67880.0,0.00572961]
["bitfinex","BTCUSD",1721612373811,0.14701991,67888.0,67881.0,0.147315]
["bitfinex","BTCUSD",1721612374034,0.29432191,67888.0,67882.0,0.147313]
["bitfinex","BTCUSD",1721612374261,0.29432191,67888.0,67882.0,0.00572736]
["bitfinex","BTCUSD",1721612374490,0.147306,67886.0,67879.0,0.0666]
["bitfinex","BTCUSD",1721612374690,0.147303,67887.0,67881.0,0.147316]
["bitfinex","BTCUSD",1721612374891,0.14701991,67888.0,67882.0,0.15304136]
["bitfinex","BTCUSD",1721612375296,0.29432091,67888.0,67882.0,0.15304136]
["bitfinex","BTCUSD",1721612375521,0.147303,67887.0,67882.0,0.00572736]
["bitfinex","BTCUSD",1721612375767,0.14701991,67888.0,67882.0,0.15304036]
["bitfinex","BTCUSD",1721612375938,0.29432191,67888.0,67882.0,0.15304036]
["bitfinex","BTCUSD",1721612376386,0.14688137,67888.0,67883.0,0.147312]
["bitfinex","BTCUSD",1721612376589,0.29418237,67888.0,67882.0,0.00572736]
["bitfinex","BTCUSD",1721612376827,0.29418237,67888.0,67884.0,0.00572511]
["bitfinex","BTCUSD",1721612377044,0.29418237,67888.0,67882.0,0.147313]
["bitfinex","BTCUSD",1721612377256,0.29502237,67888.0,67885.0,0.00572399]
["bitfinex","BTCUSD",1721612377498,0.14772137,67888.0,67883.0,0.147312]
["bitfinex","BTCUSD",1721612377710,0.00084,67888.0,67887.0,0.147303]
["bitfinex","BTCUSD",1721612377916,0.00084,67888.0,67887.0,0.58461]
["bitfinex","BTCUSD",1721612378130,0.00084,67888.0,67887.0,0.59033174]
["bitfinex","BTCUSD",1721612379507,0.00084,67888.0,67887.0,0.29572474]
["bitfinex","BTCUSD",1721612379722,0.00084,67888.0,67887.0,0.00572174]
["bitfinex","BTCUSD",1721612379923,0.00084,67888.0,67885.0,0.147307]
["bitfinex","BTCUSD",1721612380134,0.00084,67888.0,67886.0,0.00572287]
["bitfinex","BTCUSD",1721612380740,0.00084,67888.0,67886.0,0.15302787]
["bitfinex","BTCUSD",1721612380932,0.00084,67888.0,67886.0,0.00572287]
["bitfinex","BTCUSD",1721612382011,0.00084,67888.0,67886.0,0.15302787]
["bitfinex","BTCUSD",1721612383986,0.00084,67888.0,67887.0,0.147303]
["bitfinex","BTCUSD",1721612384446,0.00084,67888.0,67887.0,0.15301198]
["bitfinex","BTCUSD",1721612385542,0.00084,67888.0,67887.0,0.00570898]
["bitfinex","BTCUSD",1721612385762,0.00084,67888.0,67883.0,0.147312]
["bitfinex","BTCUSD",1721612386019,0.00084,67888.0,67884.0,0.147309]
["bitfinex","BTCUSD",1721612386243,0.00084,67888.0,67885.0,0.147306]
["bitfinex","BTCUSD",1721612386675,0.00084,67888.0,67886.0,0.00570797]
["bitfinex","BTCUSD",1721612387560,0.00084,67888.0,67886.0,0.15301297]
["bitfinex","BTCUSD",1721612387780,0.00084,67888.0,67887.0,0.147303]
["bitfinex","BTCUSD",1721612388230,0.00084,67888.0,67887.0,0.15301434]
["bitfinex","BTCUSD",1721612388451,0.00084,67888.0,67887.0,0.00571134]
["bitfinex","BTCUSD",1721612388655,0.00084,67888.0,67887.0,0.15301434]
["bitfinex","BTCUSD",1721612389951,0.00084,67888.0,67887.0,0.52342134]
["bitfinex","BTCUSD",1721612391154,0.00084,67888.0,67887.0,0.58902134]
["bitfinex","BTCUSD",1721612391370,0.00084,67888.0,67887.0,0.88362834]
["bitfinex","BTCUSD",1721612391572,0.00084,67888.0,67887.0,0.58902134]
["bitfinex","BTCUSD",1721612392202,0.00084,67888.0,67887.0,1.17823534]
["bitfinex","BTCUSD",1721612394899,0.00084,67888.0,67887.0,1.39053534]
["bitfinex","BTCUSD",1721612395104,0.00084,67888.0,67887.0,1.51285432]
["bitfinex","BTCUSD",1721612395337,0.00084,67888.0,67887.0,2.00448123]
["bitfinex","BTCUSD",1721612395544,0.00084,67888.0,67887.0,2.05448123]
["bitfinex","BTCUSD",1721612395749,0.00084,67888.0,67887.0,2.15448123]
["bitfinex","BTCUSD",1721612395965,0.00084,67888.0,67887.0,2.17748123]
["bitfinex","BTCUSD",1721612398984,0.00084,67888.0,67887.0,2.47208823]
["bitfinex","BTCUSD",1721612399489,1e-06,67888.0,67887.0,2.47208823]
["bitfinex","BTCUSD",1721612399715,1e-06,67888.0,67887.0,2.62495128]
["bitfinex","BTCUSD",1721612400197,0.002794,67912.0,67911.0,0.800657]
["bitfinex","BTCUSD",1721612400414,0.44093655,67912.0,67911.0,0.800657]
["bitfinex","BTCUSD",1721612400638,0.0617,67925.0,67911.0,0.07002451]
["bitfinex","BTCUSD",1721612400896,0.04342025,67931.0,67911.0,0.07002451]
["bitfinex","BTCUSD",1721612400897,0.002794,67924.0,67923.0,0.147225]
["bitfinex","BTCUSD",1721612401161,0.002794,67929.0,67923.0,0.147225]
["bitfinex","BTCUSD",1721612401377,0.002794,67929.0,67923.0,0.00561103]
["bitfinex","BTCUSD",1721612401618,0.058977,67929.0,67928.0,0.147214]
["bitfinex","BTCUSD",1721612401846,0.058977,67929.0,67928.0,0.736072]
["bitfinex","BTCUSD",1721612402106,0.0803,67937.0,67934.0,0.1472]
["bitfinex","BTCUSD",1721612402605,0.058972,67936.0,67934.0,0.1472]
["bitfinex","BTCUSD",1721612402828,0.058972,67936.0,67935.0,0.44717324]
["bitfinex","BTCUSD",1721612403067,0.0754,67942.0,67937.0,0.147194]
["bitfinex","BTCUSD",1721612403492,0.04334484,67957.0,67951.0,0.1472]
["bitfinex","BTCUSD",1721612403495,0.00084,67961.0,67955.0,0.441468]
["bitfinex","BTCUSD",1721612403690,0.00084,67961.0,67951.0,0.1472]
["bitfinex","BTCUSD",1721612403691,0.44177655,67961.0,67951.0,0.0657]
["bitfinex","BTCUSD",1721612403919,0.058952,67955.0,67943.0,0.0657]
["bitfinex","BTCUSD",1721612404169,0.058952,67955.0,67952.0,0.00588426]
["bitfinex","BTCUSD",1721612404558,0.058952,67955.0,67939.0,0.02057304]
["bitfinex","BTCUSD",1721612404559,0.147159,67954.0,67953.0,0.00588314]
["bitfinex","BTCUSD",1721612404771,0.058952,67955.0,67936.0,0.60383655]
["bitfinex","BTCUSD",1721612404970,0.002794,67954.0,67953.0,0.00588314]
["bitfinex","BTCUSD",1721612405193,0.1357,67960.0,67942.0,0.2123]
["bitfinex","BTCUSD",1721612405414,0.058952,67957.0,67955.0,0.147156]
["bitfinex","BTCUSD",1721612405610,0.058952,67957.0,67954.0,0.147156]
["bitfinex","BTCUSD",1721612405851,0.058952,67957.0,67955.0,0.00588089]
["bitfinex","BTCUSD",1721612406409,0.1357,67960.0,67955.0,0.00588089]
["bitfinex","BTCUSD",1721612406650,0.15539991,67956.0,67955.0,0.00588089]
["bitfinex","BTCUSD",1721612406886,0.59686191,67956.0,67955.0,0.00588089]
["bitfinex","BTCUSD",1721612407145,0.59686191,67956.0,67943.0,0.147181]
["bitfinex","BTCUSD",1721612407146,0.15539991,67956.0,67942.0,0.147183]
["bitfinex","BTCUSD",1721612407381,0.15539991,67956.0,67937.0,0.44093655]
["bitfinex","BTCUSD",1721612407382,0.14701991,67955.0,67943.0,0.147181]
["bitfinex","BTCUSD",1721612407645,0.14701991,67955.0,67948.0,0.14717]
["bitfinex","BTCUSD",1721612407646,0.002794,67954.0,67948.0,0.14717]
["bitfinex","BTCUSD",1721612407894,0.00838,67956.0,67943.0,0.00578971]
["bitfinex","BTCUSD",1721612407895,0.14701991,67953.0,67943.0,0.00578971]
["bitfinex","BTCUSD",1721612408155,0.002794,67952.0,67950.0,0.147165]
["bitfinex","BTCUSD",1721612408395,0.00838,67956.0,67950.0,0.147165]
["bitfinex","BTCUSD",1721612408637,0.00838,67956.0,67951.0,0.00578073]
["bitfinex","BTCUSD",1721612408874,0.00838,67956.0,67951.0,0.15294373]
["bitfinex","BTCUSD",1721612409130,0.00838,67956.0,67949.0,0.147168]
["bitfinex","BTCUSD",1721612409370,0.00838,67956.0,67952.0,0.00577961]
["bitfinex","BTCUSD",1721612409619,0.00838,67956.0,67953.0,0.00577849]
["bitfinex","BTCUSD",1721612410095,0.00838,67956.0,67950.0,0.147166]
["bitfinex","BTCUSD",1721612410335,0.00838,67956.0,67954.0,0.00577736]
["bitfinex","BTCUSD",1721612410570,0.00838,67956.0,67947.0,0.147172]
["bitfinex","BTCUSD",1721612410804,0.147158,67954.0,67937.0,0.65323655]
["bitfinex","BTCUSD",1721612411035,0.15539991,67956.0,67948.0,0.1529541]
["bitfinex","BTCUSD",1721612411036,0.002794,67953.0,67948.0,0.1529541]
["bitfinex","BTCUSD",1721612411259,0.002794,67955.0,67951.0,0.147163]
["bitfinex","BTCUSD",1721612411495,0.15539991,67956.0,67951.0,0.147163]
["bitfinex","BTCUSD",1721612411618,0.15539991,67956.0,67944.0,0.294359]
["bitfinex","BTCUSD",1721612411619,0.00838,67956.0,67952.0,0.00577961]
["bitfinex","BTCUSD",1721612411861,0.002794,67955.0,67954.0,0.147158]
["bitfinex","BTCUSD",1721612412079,0.00838,67956.0,67955.0,0.147156]
["bitfinex","BTCUSD",1721612412296,0.00838,67956.0,67955.0,0.15293679]
["bitfinex","BTCUSD",1721612412973,0.00838,67956.0,67955.0,0.00578079]
["bitfinex","BTCUSD",1721612413194,0.00838,67956.0,67951.0,0.147163]
["bitfinex","BTCUSD",1721612413404,0.002794,67955.0,67951.0,0.147163]
["bitfinex","BTCUSD",1721612413626,0.00838,67956.0,67955.0,0.147156]
["bitfinex","BTCUSD",1721612414310,0.00838,67956.0,67955.0,0.79768]
["bitfinex","BTCUSD",1721612415673,0.00838,67956.0,67955.0,0.441468]
["bitfinex","BTCUSD",1721612415883,0.00838,67956.0,67955.0,0.147156]
["bitfinex","BTCUSD",1721612416110,0.00838,67956.0,67944.0,0.29]
["bitfinex","BTCUSD",1721612416111,0.00838,67956.0,67946.0,0.0656]
["bitfinex","BTCUSD",1721612416330,0.00838,67956.0,67955.0,0.441468]
["bitfinex","BTCUSD",1721612416555,0.00838,67956.0,67955.0,0.73578]
["bitfinex","BTCUSD",1721612418032,0.00838,67956.0,67955.0,1.24121191]
["bitfinex","BTCUSD",1721612418405,0.00838,67956.0,67955.0,0.79988]
["bitfinex","BTCUSD",1721612420053,0.00838,67956.0,67955.0,0.505568]
["bitfinex","BTCUSD",1721612420252,0.00838,67956.0,67955.0,0.441468]
["bitfinex","BTCUSD",1721612420458,0.00838,67956.0,67955.0,0.73578]
["bitfinex","BTCUSD",1721612421112,0.00838,67956.0,67955.0,0.74153107]
["bitfinex","BTCUSD",1721612421348,0.00838,67956.0,67955.0,0.15290707]
["bitfinex","BTCUSD",1721612421585,0.00838,67956.0,67955.0,0.44721907]
["bitfinex","BTCUSD",1721612421793,0.00838,67956.0,67955.0,0.00575107]
["bitfinex","BTCUSD",1721612422002,0.00838,67956.0,67952.0,0.147161]
["bitfinex","BTCUSD",1721612422217,0.00838,67956.0,67951.0,0.294329]
["bitfinex","BTCUSD",1721612422422,0.00838,67956.0,67949.0,0.0629]
["bitfinex","BTCUSD",1721612422423,0.00838,67956.0,67955.0,0.147156]
["bitfinex","BTCUSD",1721612422634,0.00838,67956.0,67955.0,0.441468]
["bitfinex","BTCUSD",1721612422856,0.00838,67956.0,67955.0,0.00575107]
["bitfinex","BTCUSD",1721612423321,0.00838,67956.0,67951.0,0.147164]
["bitfinex","BTCUSD",1721612423520,0.00838,67956.0,67950.0,0.294332]
["bitfinex","BTCUSD",1721612423771,0.00838,67956.0,67954.0,0.147156]
["bitfinex","BTCUSD",1721612424197,0.00838,67956.0,67955.0,0.00575107]
["bitfinex","BTCUSD",1721612424417,0.00838,67956.0,67955.0,0.44721907]
["bitfinex","BTCUSD",1721612426126,0.00838,67956.0,67955.0,1.00383107]
["bitfinex","BTCUSD",1721612426347,0.00838,67956.0,67955.0,1.18245098]
["bitfinex","BTCUSD",1721612426771,0.00838,67956.0,67955.0,0.74111907]
["bitfinex","BTCUSD",1721612427220,0.00838,67956.0,67955.0,0.44721907]
["bitfinex","BTCUSD",1721612428069,0.00838,67956.0,67955.0,0.74153107]
["bitfinex","BTCUSD",1721612429365,0.00838,67956.0,67955.0,0.44721907]
["bitfinex","BTCUSD",1721612430036,0.00838,67956.0,67955.0,1.57713496]
["bitfinex","BTCUSD",1721612430898,0.00838,67956.0,67955.0,1.28282296]
["bitfinex","BTCUSD",1721612431817,0.00838,67956.0,67955.0,1.36554071]
["bitfinex","BTCUSD",1721612432023,0.00838,67956.0,67955.0,1.41554071]
["bitfinex","BTCUSD",1721612432249,0.00838,67956.0,67955.0,1.36554071]
["bitfinex","BTCUSD",1721612432862,0.00838,67956.0,67955.0,1.36541624]
["bitfinex","BTCUSD",1721612433313,0.00838,67956.0,67955.0,1.24646873]
["bitfinex","BTCUSD",1721612433525,0.00838,67956.0,67955.0,1.36566084]
["bitfinex","BTCUSD",1721612433735,0.00838,67956.0,67955.0,1.41566084]
["bitfinex","BTCUSD",1721612433944,0.00830374,67956.0,67955.0,1.41566084]
["bitfinex","BTCUSD",1721612435613,0.00830374,67956.0,67955.0,1.36566084]
["bitfinex","BTCUSD",1721612436037,0.00830374,67956.0,67955.0,1.36560526]
["bitfinex","BTCUSD",1721612436244,0.00830374,67956.0,67955.0,0.42069448]
["bitfinex","BTCUSD",1721612436456,0.00830374,67956.0,67955.0,0.71500648]
["bitfinex","BTCUSD",1721612436666,0.00830374,67956.0,67955.0,1.00931848]
["bitfinex","BTCUSD",1721612437087,0.00830374,67956.0,67955.0,1.22161848]
["bitfinex","BTCUSD",1721612437501,0.00830374,67956.0,67955.0,1.65773048]
["bitfinex","BTCUSD",1721612438999,0.00830374,67956.0,67955.0,1.65641659]
["bitfinex","BTCUSD",1721612441323,0.00830374,67956.0,67955.0,0.92599259]
["bitfinex","BTCUSD",1721612441559,0.00830374,67956.0,67955.0,0.27236068]
["bitfinex","BTCUSD",1721612441813,0.00830374,67956.0,67955.0,0.48068059]
["bitfinex","BTCUSD",1721612442024,0.00830374,67956.0,67955.0,1.46689215]
["bitfinex","BTCUSD",1721612442266,0.00830374,67956.0,67955.0,1.14958015]
["bitfinex","BTCUSD",1721612445169,0.00830374,67956.0,67955.0,1.44381826]
["bitfinex","BTCUSD",1721612445674,0.00830374,67956.0,67955.0,1.44381775]
["bitfinex","BTCUSD",1721612446127,0.00830374,67956.0,67955.0,1.00900575]
["bitfinex","BTCUSD",1721612446346,0.00830374,67956.0,67955.0,2.32945456]
["bitfinex","BTCUSD",1721612448257,0.00830374,67956.0,67955.0,2.01235515]
["bitfinex","BTCUSD",1721612448482,0.00830374,67956.0,67955.0,2.03535547]
["bitfinex","BTCUSD",1721612448707,0.00830374,67956.0,67955.0,1.88263066]
["bitfinex","BTCUSD",1721612449347,0.00830374,67956.0,67955.0,2.0353534]
["bitfinex","BTCUSD",1721612449554,0.00830374,67956.0,67955.0,1.91630282]
["bitfinex","BTCUSD",1721612449765,0.00830374,67956.0,67955.0,2.0362617]
["bitfinex","BTCUSD",1721612450202,0.00930374,67956.0,67955.0,2.0472617]
["bitfinex","BTCUSD",1721612450636,0.00930374,67956.0,67955.0,1.89453961]
["bitfinex","BTCUSD",1721612451053,0.00930374,67956.0,67955.0,2.04726047]
["bitfinex","BTCUSD",1721612451267,0.00930374,67956.0,67955.0,2.04947567]
["bitfinex","BTCUSD",1721612451481,0.00930374,67956.0,67955.0,2.34378767]
["bitfinex","BTCUSD",1721612452208,0.01030374,67956.0,67955.0,2.67236614]
["bitfinex","BTCUSD",1721612452415,0.01030374,67956.0,67955.0,2.67234855]
["bitfinex","BTCUSD",1721612452626,0.00930374,67956.0,67955.0,2.66089673]
["bitfinex","BTCUSD",1721612452835,0.00930374,67956.0,67955.0,2.34278767]
["bitfinex","BTCUSD",1721612453058,0.00084,67961.0,67960.0,1.564005]
["bitfinex","BTCUSD",1721612453306,0.00084,67961.0,67960.0,2.10891985]
["bitfinex","BTCUSD",1721612453526,0.00084,67961.0,67960.0,2.16026902]
["bitfinex","BTCUSD",1721612453971,0.00837,67966.0,67965.0,1.69981]
["bitfinex","BTCUSD",1721612454182,0.00837,67966.0,67965.0,1.97713861]
["bitfinex","BTCUSD",1721612454388,0.00837,67966.0,67965.0,2.09929565]
["bitfinex","BTCUSD",1721612454631,0.00837,67966.0,67965.0,2.17569565]
["bitfinex","BTCUSD",1721612455522,0.00937,67966.0,67965.0,2.18969565]
["bitfinex","BTCUSD",1721612455969,0.00937,67966.0,67965.0,2.25077371]
["bitfinex","BTCUSD",1721612456589,0.00837,67966.0,67965.0,2.23677371]
["bitfinex","BTCUSD",1721612456839,0.00284,67979.0,67971.0,1.424093]
["bitfinex","BTCUSD",1721612457094,0.00284,67979.0,67971.0,2.02856995]
["bitfinex","BTCUSD",1721612457423,0.00284,67979.0,67971.0,1.69161782]
["bitfinex","BTCUSD",1721612457628,0.00284,67979.0,67971.0,1.61861782]
["bitfinex","BTCUSD",1721612457868,0.00284,67979.0,67971.0,1.66861979]
["bitfinex","BTCUSD",1721612458075,0.00284,67979.0,67971.0,1.61861979]
["bitfinex","BTCUSD",1721612458281,0.0767,67977.0,67971.0,1.63261979]
["bitfinex","BTCUSD",1721612458493,0.0767,67977.0,67971.0,1.68261979]
["bitfinex","BTCUSD",1721612459110,0.0767,67977.0,67971.0,1.69661979]
["bitfinex","BTCUSD",1721612460143,0.0767,67977.0,67971.0,1.64661979]
["bitfinex","BTCUSD",1721612460324,0.0767,67977.0,67971.0,1.64653516]
["bitfinex","BTCUSD",1721612460730,0.0767,67977.0,67971.0,1.6465351]
["bitfinex","BTCUSD",1721612461399,0.0767,67977.0,67971.0,1.6965351]
["bitfinex","BTCUSD",1721612461611,0.0767,67977.0,67971.0,1.6465351]
["bitfinex","BTCUSD",1721612461776,0.0767,67977.0,67971.0,1.6965351]
["bitfinex","BTCUSD",1721612461993,0.0767,67977.0,67971.0,1.7465351]
["bitfinex","BTCUSD",1721612462428,0.00284,67979.0,67971.0,1.7465351]
["bitfinex","BTCUSD",1721612462630,0.00284,67979.0,67971.0,2.08440638]
["bitfinex","BTCUSD",1721612462793,0.00284,67979.0,67971.0,2.26758717]
["bitfinex","BTCUSD",1721612464069,0.00284,67979.0,67971.0,2.20651544]
["bitfinex","BTCUSD",1721612464733,0.00284,67979.0,67971.0,2.25073891]
["bitfinex","BTCUSD",1721612464951,0.00284,67979.0,67971.0,2.20651544]
["bitfinex","BTCUSD",1721612465525,0.00284,67979.0,67971.0,2.20560852]
["bitfinex","BTCUSD",1721612467070,0.00284,67979.0,67971.0,2.12330852]
["bitfinex","BTCUSD",1721612468631,0.00284,67979.0,67971.0,2.12349019]
["bitfinex","BTCUSD",1721612469049,0.00284,67979.0,67971.0,2.12348976]
["bitfinex","BTCUSD",1721612469494,0.00284,67979.0,67978.0,1.079742]
["bitfinex","BTCUSD",1721612469693,0.00284,67979.0,67978.0,1.73844529]
["bitfinex","BTCUSD",1721612469923,0.00284,67979.0,67978.0,1.74569612]
["bitfinex","BTCUSD",1721612470165,0.00284,67979.0,67978.0,2.11290812]
["bitfinex","BTCUSD",1721612470371,0.00284,67979.0,67978.0,2.17860812]
["bitfinex","BTCUSD",1721612470778,0.00384,67979.0,67978.0,2.18560812]
["bitfinex","BTCUSD",1721612470986,0.00384,67979.0,67978.0,2.19160812]
["bitfinex","BTCUSD",1721612471665,0.00384,67979.0,67978.0,2.19052885]
["bitfinex","BTCUSD",1721612472778,0.00384,67979.0,67978.0,2.17752885]
["bitfinex","BTCUSD",1721612473015,0.00284,67979.0,67978.0,2.17752885]
["bitfinex","BTCUSD",1721612473229,0.00384,67979.0,67978.0,3.02552885]
["bitfinex","BTCUSD",1721612473840,0.00384,67979.0,67978.0,3.01152885]
["bitfinex","BTCUSD",1721612474068,0.00384,67979.0,67978.0,3.02552885]
["bitfinex","BTCUSD",1721612474527,0.00384,67979.0,67978.0,3.01152885]
["bitfinex","BTCUSD",1721612474778,0.00384,67979.0,67978.0,3.01200758]
["bitfinex","BTCUSD",1721612475028,0.00384,67979.0,67978.0,3.02600758]
["bitfinex","BTCUSD",1721612475455,0.00284,67979.0,67978.0,3.01200758]
["bitfinex","BTCUSD",1721612475687,0.00284,67979.0,67978.0,3.02600758]
["bitfinex","BTCUSD",1721612476549,0.00284,67979.0,67978.0,3.01200758]
["bitfinex","BTCUSD",1721612476782,0.00284,67979.0,67978.0,3.16466093]
["bitfinex","BTCUSD",1721612477380,0.00284,67979.0,67978.0,3.17866093]
["bitfinex","BTCUSD",1721612477636,0.00284,67979.0,67978.0,3.35209009]
["bitfinex","BTCUSD",1721612477864,0.00284,67979.0,67978.0,3.47307588]
["bitfinex","BTCUSD",1721612479278,0.00284,67979.0,67978.0,3.46811231]
["bitfinex","BTCUSD",1721612479738,0.00284,67979.0,67978.0,3.48211231]
["bitfinex","BTCUSD",1721612480852,0.00284,67979.0,67978.0,3.48251957]
["bitfinex","BTCUSD",1721612481337,0.00284,67979.0,67978.0,2.66252037]
["bitfinex","BTCUSD",1721612481529,0.00284,67979.0,67978.0,3.37252037]
["bitfinex","BTCUSD",1721612482455,0.00284,67979.0,67978.0,3.34452037]
["bitfinex","BTCUSD",1721612482749,0.00284,67979.0,67978.0,2.92060837]
["bitfinex","BTCUSD",1721612482961,0.00284,67979.0,67978.0,2.17460837]
["bitfinex","BTCUSD",1721612483167,0.00284,67979.0,67978.0,1.51444302]
["bitfinex","BTCUSD",1721612483365,0.00284,67979.0,67978.0,1.52844302]
["bitfinex","BTCUSD",1721612483570,0.00284,67979.0,67978.0,1.54244302]
["bitfinex","BTCUSD",1721612483784,0.00284,67979.0,67978.0,1.54318323]
["bitfinex","BTCUSD",1721612484000,0.00284,67979.0,67978.0,1.51518323]
["bitfinex","BTCUSD",1721612484206,0.00284,67979.0,67978.0,1.52918323]
["bitfinex","BTCUSD",1721612484437,0.00284,67979.0,67978.0,1.54318323]
["bitfinex","BTCUSD",1721612485718,0.14404,67979.0,67971.0,0.14712]
["bitfinex","BTCUSD",1721612485927,0.14404,67979.0,67966.0,0.000924]
["bitfinex","BTCUSD",1721612485928,0.14713,67967.0,67966.0,0.000924]
["bitfinex","BTCUSD",1721612486173,0.46608672,67967.0,67966.0,0.000924]
["bitfinex","BTCUSD",1721612486412,0.76034672,67967.0,67966.0,0.000924]
["bitfinex","BTCUSD",1721612486674,1.04676695,67967.0,67966.0,0.000924]
["bitfinex","BTCUSD",1721612486923,1.14064759,67967.0,67966.0,0.000924]
["bitfinex","BTCUSD",1721612487371,0.16179752,67967.0,67966.0,0.028924]
["bitfinex","BTCUSD",1721612487614,0.1381,67967.0,67966.0,0.028924]
["bitfinex","BTCUSD",1721612488057,0.28523,67967.0,67966.0,0.028924]
["bitfinex","BTCUSD",1721612488502,0.28523,67967.0,67966.0,0.014924]
["bitfinex","BTCUSD",1721612488719,0.87375,67967.0,67966.0,0.000924]
["bitfinex","BTCUSD",1721612488942,0.88975,67967.0,67966.0,0.002924]
["bitfinex","BTCUSD",1721612489458,0.87575,67967.0,67966.0,0.001924]
["bitfinex","BTCUSD",1721612489682,0.88975,67967.0,67966.0,0.002924]
["bitfinex","BTCUSD",1721612489882,0.88775,67967.0,67966.0,0.001924]
["bitfinex","BTCUSD",1721612490083,0.87375,67967.0,67966.0,0.001924]
["bitfinex","BTCUSD",1721612490288,0.87575,67967.0,67966.0,0.001924]
["bitfinex","BTCUSD",1721612490513,1.44802891,67967.0,67966.0,0.002924]
["bitfinex","BTCUSD",1721612490716,0.147175,67946.0,67937.0,0.4653]
["bitfinex","BTCUSD",1721612490920,0.147175,67946.0,67934.0,0.1472]
["bitfinex","BTCUSD",1721612491122,0.07348942,67965.0,67938.0,0.00933675]
["bitfinex","BTCUSD",1721612491328,0.147174,67947.0,67935.0,0.29421691]
["bitfinex","BTCUSD",1721612491534,0.294314,67955.0,67935.0,0.29421691]
["bitfinex","BTCUSD",1721612491535,0.147168,67950.0,67939.0,0.00933556]
["bitfinex","BTCUSD",1721612491709,0.217371,67948.0,67936.0,0.147196]
["bitfinex","BTCUSD",1721612492056,0.283271,67948.0,67936.0,0.14701991]
["bitfinex","BTCUSD",1721612492254,0.147173,67947.0,67936.0,0.14701991]
["bitfinex","BTCUSD",1721612492462,0.147173,67947.0,67937.0,0.00933794]
["bitfinex","BTCUSD",1721612492919,0.1361,67948.0,67938.0,0.14701991]
["bitfinex","BTCUSD",1721612493267,0.002,67950.0,67941.0,0.2123]
["bitfinex","BTCUSD",1721612493485,0.147163,67952.0,67942.0,0.147183]
["bitfinex","BTCUSD",1721612493689,0.147164,67951.0,67942.0,0.00949413]
["bitfinex","BTCUSD",1721612495303,0.002,67950.0,67942.0,0.00949413]
["bitfinex","BTCUSD",1721612495736,0.21366,67953.0,67942.0,0.00949413]
["bitfinex","BTCUSD",1721612495945,0.0665,67953.0,67942.0,0.00949413]
["bitfinex","BTCUSD",1721612496147,0.294256,67968.0,67942.0,0.00949413]
["bitfinex","BTCUSD",1721612496148,0.004,67951.0,67950.0,0.441501]
["bitfinex","BTCUSD",1721612496349,0.004,67951.0,67950.0,0.90082091]
["bitfinex","BTCUSD",1721612496714,0.0632,67966.0,67957.0,0.147151]
["bitfinex","BTCUSD",1721612496900,0.147135,67965.0,67954.0,0.147157]
["bitfinex","BTCUSD",1721612497195,0.147135,67965.0,67958.0,0.00946809]
["bitfinex","BTCUSD",1721612497400,0.29427,67965.0,67958.0,0.00946809]
["bitfinex","BTCUSD",1721612497615,0.0632,67966.0,67949.0,0.759636]
["bitfinex","BTCUSD",1721612497616,0.294305,67957.0,67949.0,0.4653]
["bitfinex","BTCUSD",1721612497733,0.001,67951.0,67949.0,0.4653]
["bitfinex","BTCUSD",1721612497943,0.001,67951.0,67947.0,0.147173]
["bitfinex","BTCUSD",1721612498201,0.001,67951.0,67947.0,0.29419291]
["bitfinex","BTCUSD",1721612498376,0.001,67951.0,67950.0,0.003]
["bitfinex","BTCUSD",1721612498805,0.001,67951.0,67948.0,0.147171]
["bitfinex","BTCUSD",1721612499032,0.001,67951.0,67950.0,0.359467]
["bitfinex","BTCUSD",1721612499243,0.005,67951.0,67950.0,0.85082091]
["bitfinex","BTCUSD",1721612499480,0.005,67951.0,67950.0,1.09515491]
["bitfinex","BTCUSD",1721612499706,0.065994,67966.0,67950.0,0.40931991]
["bitfinex","BTCUSD",1721612499921,0.0632,67966.0,67958.0,0.147149]
["bitfinex","BTCUSD",1721612500139,0.0632,67966.0,67960.0,0.147144]
["bitfinex","BTCUSD",1721612500369,0.0632,67966.0,67959.0,0.14701991]
["bitfinex","BTCUSD",1721612500578,0.0632,67966.0,67960.0,0.00294251]
["bitfinex","BTCUSD",1721612500830,0.0702,67969.0,67962.0,0.14714]
["bitfinex","BTCUSD",1721612501065,0.0702,67969.0,67964.0,0.147135]
["bitfinex","BTCUSD",1721612501507,0.013,67966.0,67964.0,0.147135]
["bitfinex","BTCUSD",1721612501724,0.013,67966.0,67965.0,0.147134]
["bitfinex","BTCUSD",1721612501946,0.013,67966.0,67965.0,0.93269191]
["bitfinex","BTCUSD",1721612502169,0.013,67966.0,67965.0,0.94309191]
["bitfinex","BTCUSD",1721612502594,0.014,67969.0,67965.0,0.79595791]
["bitfinex","BTCUSD",1721612502802,0.0607,67978.0,67971.0,0.14712]
["bitfinex","BTCUSD",1721612502999,0.002794,67977.0,67971.0,0.14712]
["bitfinex","BTCUSD",1721612503457,0.002794,67977.0,67972.0,0.14996198]
["bitfinex","BTCUSD",1721612503631,0.002794,67977.0,67976.0,0.653631]
["bitfinex","BTCUSD",1721612503843,0.00837,67982.0,67978.0,0.147106]
["bitfinex","BTCUSD",1721612504066,0.00837,67982.0,67978.0,0.59127956]
["bitfinex","BTCUSD",1721612504273,0.00837,67982.0,67978.0,0.147106]
["bitfinex","BTCUSD",1721612504476,0.00837,67982.0,67970.0,0.2123]
["bitfinex","BTCUSD",1721612504683,0.011,67978.0,67971.0,0.29513891]
["bitfinex","BTCUSD",1721612504886,0.007,67977.0,67974.0,0.147114]
["bitfinex","BTCUSD",1721612505115,0.007,67977.0,67976.0,0.14711]
["bitfinex","BTCUSD",1721612505332,0.007,67977.0,67974.0,0.147114]
["bitfinex","BTCUSD",1721612505542,0.007,67977.0,67975.0,0.147112]
["bitfinex","BTCUSD",1721612506178,0.155467,67982.0,67973.0,0.147116]
["bitfinex","BTCUSD",1721612506387,0.147101,67981.0,67976.0,0.003]
["bitfinex","BTCUSD",1721612506592,0.147101,67981.0,67978.0,0.002]
["bitfinex","BTCUSD",1721612506821,0.147101,67981.0,67976.0,0.003]
["bitfinex","BTCUSD",1721612506822,0.00837,67982.0,67976.0,0.003]
["bitfinex","BTCUSD",1721612507076,0.011164,67982.0,67976.0,0.003]
["bitfinex","BTCUSD",1721612507338,0.00837,67982.0,67976.0,0.003]
["bitfinex","BTCUSD",1721612507775,0.155468,67982.0,67978.0,0.001]
["bitfinex","BTCUSD",1721612507988,0.155468,67982.0,67973.0,0.147116]
["bitfinex","BTCUSD",1721612508202,0.155468,67982.0,67975.0,0.003]
["bitfinex","BTCUSD",1721612508697,0.1471,67981.0,67973.0,0.147116]
["bitfinex","BTCUSD",1721612508915,0.1471,67981.0,67978.0,0.001]
["bitfinex","BTCUSD",1721612509535,0.1471,67981.0,67973.0,0.147116]
["bitfinex","BTCUSD",1721612509757,0.1471,67981.0,67973.0,0.148116]
["bitfinex","BTCUSD",1721612509973,0.1471,67981.0,67973.0,0.150116]
["bitfinex","BTCUSD",1721612510183,0.147112,67976.0,67973.0,0.001]
["bitfinex","BTCUSD",1721612510396,0.002794,67975.0,67973.0,0.001]
["bitfinex","BTCUSD",1721612510648,0.002794,67975.0,67974.0,0.00870073]
["bitfinex","BTCUSD",1721612511365,0.0702,67976.0,67974.0,0.00870073]
["bitfinex","BTCUSD",1721612511565,0.0605,67978.0,67973.0,0.002]
["bitfinex","BTCUSD",1721612511776,0.0605,67978.0,67975.0,0.00870299]
["bitfinex","BTCUSD",1721612512001,0.0605,67978.0,67976.0,0.0087018]
["bitfinex","BTCUSD",1721612512418,0.002794,67977.0,67972.0,0.147118]
["bitfinex","BTCUSD",1721612512620,0.001,67975.0,67974.0,0.01]
["bitfinex","BTCUSD",1721612513054,0.00284,67979.0,67976.0,0.1463]
["bitfinex","BTCUSD",1721612513284,0.00284,67979.0,67978.0,0.441318]
["bitfinex","BTCUSD",1721612515566,0.00284,67979.0,67978.0,0.444318]
["bitfinex","BTCUSD",1721612515978,0.00284,67979.0,67978.0,0.446318]
["bitfinex","BTCUSD",1721612517049,0.00284,67979.0,67978.0,0.88754991]
["bitfinex","BTCUSD",1721612518813,0.00284,67979.0,67978.0,0.005]
["bitfinex","BTCUSD",1721612519025,0.00284,67979.0,67978.0,0.152106]
["bitfinex","BTCUSD",1721612519235,0.00284,67979.0,67978.0,0.446318]
["bitfinex","BTCUSD",1721612519645,0.00284,67979.0,67978.0,0.444318]
["bitfinex","BTCUSD",1721612519862,0.00284,67979.0,67978.0,0.445318]
["bitfinex","BTCUSD",1721612520062,0.00284,67979.0,67978.0,0.442318]
["bitfinex","BTCUSD",1721612520272,0.00284,67979.0,67978.0,0.150106]
["bitfinex","BTCUSD",1721612520475,0.00284,67979.0,67978.0,0.444318]
["bitfinex","BTCUSD",1721612521280,0.00284,67979.0,67978.0,0.150106]
["bitfinex","BTCUSD",1721612521522,0.00284,67979.0,67978.0,0.003]
["bitfinex","BTCUSD",1721612522349,0.00284,67979.0,67978.0,0.150106]
["bitfinex","BTCUSD",1721612524035,0.00284,67979.0,67978.0,0.148106]
["bitfinex","BTCUSD",1721612524254,0.00284,67979.0,67978.0,0.149106]
["bitfinex","BTCUSD",1721612524457,0.00284,67979.0,67978.0,0.002]
["bitfinex","BTCUSD",1721612524612,0.00284,67979.0,67978.0,0.003]
["bitfinex","BTCUSD",1721612526365,0.00284,67979.0,67978.0,0.01220531]
["bitfinex","BTCUSD",1721612526582,0.00284,67979.0,67978.0,0.003]
["bitfinex","BTCUSD",1721612526785,0.00284,67979.0,67978.0,0.01220531]
["bitfinex","BTCUSD",1721612526986,0.00284,67979.0,67978.0,0.003]
["bitfinex","BTCUSD",1721612527170,0.00284,67979.0,67978.0,0.01221033]
["bitfinex","BTCUSD",1721612527378,0.00284,67979.0,67978.0,0.003]
["bitfinex","BTCUSD",1721612527587,0.00284,67979.0,67978.0,0.01221033]
["bitfinex","BTCUSD",1721612529507,0.00284,67979.0,67978.0,0.13436881]
["bitfinex","BTCUSD",1721612530385,0.149944,67979.0,67978.0,0.01221033]
["bitfinex","BTCUSD",1721612530810,0.149944,67979.0,67978.0,0.003]
["bitfinex","BTCUSD",1721612532935,0.00284,67979.0,67978.0,0.003]
["bitfinex","BTCUSD",1721612533171,0.00284,67979.0,67978.0,0.12516312]
["bitfinex","BTCUSD",1721612533410,0.00284,67979.0,67978.0,0.13437784]
["bitfinex","BTCUSD",1721612533643,0.00284,67979.0,67978.0,0.01221472]
["bitfinex","BTCUSD",1721612533927,0.00284,67979.0,67978.0,0.13437542]
["bitfinex","BTCUSD",1721612535114,0.00284,67979.0,67978.0,0.28148142]
["bitfinex","BTCUSD",1721612536312,0.00284,67979.0,67978.0,0.71879342]
["bitfinex","BTCUSD",1721612536543,0.00284,67979.0,67978.0,1.01300542]
["bitfinex","BTCUSD",1721612536811,0.00284,67979.0,67978.0,0.86581333]
["bitfinex","BTCUSD",1721612537045,0.00284,67979.0,67978.0,1.16002533]
["bitfinex","BTCUSD",1721612539786,0.00284,67979.0,67978.0,1.03786463]
["bitfinex","BTCUSD",1721612540011,0.00284,67979.0,67978.0,1.16001627]
["bitfinex","BTCUSD",1721612540319,0.00284,67979.0,67978.0,1.03786463]
["bitfinex","BTCUSD",1721612540495,0.00284,67979.0,67978.0,1.16001643]
["bitfinex","BTCUSD",1721612541446,0.00284,67979.0,67978.0,0.94849652]
["bitfinex","BTCUSD",1721612542879,0.00284,67979.0,67978.0,0.94849589]
["bitfinex","BTCUSD",1721612544802,0.00284,67979.0,67978.0,1.0955158]
["bitfinex","BTCUSD",1721612545052,0.00284,67979.0,67978.0,1.2118158]
["bitfinex","BTCUSD",1721612545278,0.00284,67979.0,67978.0,1.5060278]
["bitfinex","BTCUSD",1721612545512,0.00284,67979.0,67978.0,1.6060278]
["bitfinex","BTCUSD",1721612546021,0.00284,67979.0,67978.0,1.7170914]
["bitfinex","BTCUSD",1721612546528,0.00284,67979.0,67978.0,1.7160914]
["bitfinex","BTCUSD",1721612546889,0.00284,67979.0,67978.0,1.7140914]
["bitfinex","BTCUSD",1721612547008,0.00384,67979.0,67978.0,1.7250914]
["bitfinex","BTCUSD",1721612547254,0.00384,67979.0,67978.0,2.0193034]
["bitfinex","BTCUSD",1721612547476,0.00484,67979.0,67978.0,1.7350914]
["bitfinex","BTCUSD",1721612548221,0.00384,67979.0,67978.0,1.7240914]
["bitfinex","BTCUSD",1721612548901,0.00284,67979.0,67978.0,1.66174346]
["bitfinex","BTCUSD",1721612549129,0.00384,67979.0,67978.0,1.74581043]
["bitfinex","BTCUSD",1721612549877,0.00284,67979.0,67978.0,1.73481043]
["bitfinex","BTCUSD",1721612550106,0.00384,67979.0,67978.0,1.73581043]
["bitfinex","BTCUSD",1721612550820,0.00384,67979.0,67978.0,1.68581043]
["bitfinex","BTCUSD",1721612551501,0.00484,67979.0,67978.0,1.69981043]
["bitfinex","BTCUSD",1721612551999,0.00484,67979.0,67978.0,1.69980189]
["bitfinex","BTCUSD",1721612552255,0.00484,67979.0,67978.0,1.74980189]
["bitfinex","BTCUSD",1721612553429,0.00484,67979.0,67978.0,2.04401389]
["bitfinex","BTCUSD",1721612553662,0.00484,67979.0,67978.0,1.99401389]
["bitfinex","BTCUSD",1721612553894,0.00484,67979.0,67978.0,1.74980189]
["bitfinex","BTCUSD",1721612554144,0.00484,67979.0,67978.0,1.90246329]
["bitfinex","BTCUSD",1721612554374,0.00484,67979.0,67978.0,1.74980189]
["bitfinex","BTCUSD",1721612555112,0.00484,67979.0,67978.0,1.74979562]
["bitfinex","BTCUSD",1721612557462,0.00484,67979.0,67978.0,1.69979562]
["bitfinex","BTCUSD",1721612557692,0.00484,67979.0,67978.0,1.74979562]
["bitfinex","BTCUSD",1721612558149,0.00484,67979.0,67978.0,1.74979942]
["bitfinex","BTCUSD",1721612559533,0.00484,67979.0,67978.0,1.68873304]
["bitfinex","BTCUSD",1721612560284,0.00484,67979.0,67978.0,1.74980008]
["bitfinex","BTCUSD",1721612564201,0.00484,67979.0,67978.0,1.56660028]
["bitfinex","BTCUSD",1721612564379,0.00484,67979.0,67978.0,1.74979996]
["bitfinex","BTCUSD",1721612564593,0.00484,67979.0,67978.0,1.56660028]
["bitfinex","BTCUSD",1721612564879,0.00484,67979.0,67978.0,1.74979988]
["bitfinex","BTCUSD",1721612565342,0.00484,67979.0,67978.0,2.04401188]
["bitfinex","BTCUSD",1721612565558,0.00484,67979.0,67978.0,3.0566686]
["bitfinex","BTCUSD",1721612565802,0.00484,67979.0,67978.0,3.10071833]
["bitfinex","BTCUSD",1721612566055,0.00484,67979.0,67978.0,3.05434633]
["bitfinex","BTCUSD",1721612566276,0.00484,67979.0,67978.0,3.07491937]
["bitfinex","BTCUSD",1721612566499,0.00384,67979.0,67978.0,3.04134633]
["bitfinex","BTCUSD",1721612566725,0.00384,67979.0,67978.0,3.03834633]
["bitfinex","BTCUSD",1721612566948,0.00484,67979.0,67978.0,3.05234633]
["bitfinex","BTCUSD",1721612567166,0.00384,67979.0,67978.0,3.03834058]
["bitfinex","BTCUSD",1721612567680,0.00384,67979.0,67978.0,3.05234058]
["bitfinex","BTCUSD",1721612567681,0.00484,67979.0,67978.0,3.05234058]
["bitfinex","BTCUSD",1721612567922,0.00384,67979.0,67978.0,3.02734058]
["bitfinex","BTCUSD",1721612568154,0.00484,67979.0,67978.0,3.04134058]
["bitfinex","BTCUSD",1721612568374,0.00484,67979.0,67978.0,3.05534058]
["bitfinex","BTCUSD",1721612568879,0.00484,67979.0,67978.0,3.04134058]
["bitfinex","BTCUSD",1721612569102,0.00484,67979.0,67978.0,3.05534058]
["bitfinex","BTCUSD",1721612570214,0.00484,67979.0,67978.0,3.05533685]
["bitfinex","BTCUSD",1721612570430,0.00484,67979.0,67978.0,3.05533589]
["bitfinex","BTCUSD",1721612570642,0.00837,67982.0,67981.0,0.1]
["bitfinex","BTCUSD",1721612570869,0.002,67989.0,67988.0,0.596384]
["bitfinex","BTCUSD",1721612571095,0.002,67989.0,67988.0,1.45386703]
["bitfinex","BTCUSD",1721612571319,0.002,67989.0,67988.0,1.75491071]
["bitfinex","BTCUSD",1721612573241,0.002,67989.0,67988.0,1.76791071]
["bitfinex","BTCUSD",1721612573458,0.002,67989.0,67988.0,1.72084636]
["bitfinex","BTCUSD",1721612573672,0.002,67989.0,67988.0,1.8429679]
["bitfinex","BTCUSD",1721612575417,0.002,67989.0,67988.0,1.7929679]
["bitfinex","BTCUSD",1721612576576,0.002,67989.0,67988.0,1.60978559]
["bitfinex","BTCUSD",1721612576845,0.002,67989.0,67988.0,1.79296785]
["bitfinex","BTCUSD",1721612577087,0.002,67989.0,67988.0,1.42278559]
["bitfinex","BTCUSD",1721612577330,0.002,67989.0,67988.0,1.54490711]
["bitfinex","BTCUSD",1721612577806,0.002,67989.0,67988.0,0.95656911]
["bitfinex","BTCUSD",1721612578032,0.002,67989.0,67988.0,1.25073811]
["bitfinex","BTCUSD",1721612578287,0.002,67989.0,67988.0,0.95656911]
["bitfinex","BTCUSD",1721612578727,0.002,67989.0,67988.0,1.25073811]
["bitfinex","BTCUSD",1721612579746,0.002,67989.0,67988.0,1.25074706]
["bitfinex","BTCUSD",1721612580243,0.002,67989.0,67988.0,1.23674706]
["bitfinex","BTCUSD",1721612580505,0.002,67989.0,67988.0,1.22374706]
["bitfinex","BTCUSD",1721612580725,0.002,67989.0,67988.0,1.23474706]
["bitfinex","BTCUSD",1721612581648,0.002,67989.0,67988.0,0.94057806]
["bitfinex","BTCUSD",1721612581877,0.002,67989.0,67988.0,0.96257806]
["bitfinex","BTCUSD",1721612582341,0.002,67989.0,67988.0,1.24774706]
["bitfinex","BTCUSD",1721612582570,0.002,67989.0,67988.0,0.81555815]
["bitfinex","BTCUSD",1721612583035,0.002,67989.0,67988.0,0.79155815]
["bitfinex","BTCUSD",1721612583257,0.002,67989.0,67988.0,0.80255815]
["bitfinex","BTCUSD",1721612584869,0.002,67989.0,67988.0,0.68042768]
["bitfinex","BTCUSD",1721612585126,0.002,67989.0,67988.0,0.8025586]
["bitfinex","BTCUSD",1721612588373,0.002,67989.0,67988.0,1.09672769]
["bitfinex","BTCUSD",1721612588830,0.002,67989.0,67988.0,1.7327166]
["bitfinex","BTCUSD",1721612589051,0.004794,67999.0,67988.0,1.7327166]
["bitfinex","BTCUSD",1721612589052,0.147045,68006.0,68000.0,0.2123]
["bitfinex","BTCUSD",1721612589286,0.02606572,68005.0,68001.0,0.002794]
["bitfinex","BTCUSD",1721612589499,0.147044,68007.0,68001.0,0.00684447]
["bitfinex","BTCUSD",1721612589723,0.147044,68007.0,68002.0,0.002794]
["bitfinex","BTCUSD",1721612589724,0.02602458,68006.0,68002.0,0.002794]
["bitfinex","BTCUSD",1721612589951,0.02602458,68006.0,68001.0,0.00684447]
["bitfinex","BTCUSD",1721612590175,0.02602458,68006.0,68002.0,0.00963762]
["bitfinex","BTCUSD",1721612590400,0.02602458,68006.0,68002.0,0.00684362]
["bitfinex","BTCUSD",1721612590890,0.02601734,68005.0,68002.0,0.00684362]
["bitfinex","BTCUSD",1721612591135,0.147044,68007.0,68002.0,0.00684362]
["bitfinex","BTCUSD",1721612591382,0.17306197,68006.0,68002.0,0.00684362]
["bitfinex","BTCUSD",1721612591602,0.02601519,68005.0,68002.0,0.00684362]
["bitfinex","BTCUSD",1721612591866,0.02601519,68005.0,68002.0,0.00784362]
["bitfinex","BTCUSD",1721612592090,0.02601519,68005.0,68002.0,0.00684362]
["bitfinex","BTCUSD",1721612592091,0.0044,68004.0,68002.0,0.00684362]
["bitfinex","BTCUSD",1721612592318,0.02601717,68003.0,68002.0,0.00784362]
["bitfinex","BTCUSD",1721612592542,0.02601717,68003.0,68002.0,0.002]
["bitfinex","BTCUSD",1721612592760,0.02601717,68003.0,68002.0,0.00684362]
["bitfinex","BTCUSD",1721612593215,0.02601717,68003.0,68002.0,0.001]
["bitfinex","BTCUSD",1721612593437,0.02601717,68003.0,68002.0,0.00784362]
["bitfinex","BTCUSD",1721612593698,0.02601717,68003.0,68002.0,0.001]
["bitfinex","BTCUSD",1721612593699,0.32012117,68003.0,68002.0,0.001]
["bitfinex","BTCUSD",1721612593940,0.32012117,68003.0,68002.0,0.00784362]
["bitfinex","BTCUSD",1721612593941,0.73966,68003.0,68002.0,0.00784362]
["bitfinex","BTCUSD",1721612594177,0.76566882,68003.0,68002.0,0.001]
["bitfinex","BTCUSD",1721612594632,0.76566882,68003.0,68002.0,0.003]
["bitfinex","BTCUSD",1721612595089,0.76566882,68003.0,67993.0,0.002794]
["bitfinex","BTCUSD",1721612595090,0.147063,67998.0,67991.0,0.149871]
["bitfinex","BTCUSD",1721612595325,0.147063,67998.0,67992.0,0.12213307]
["bitfinex","BTCUSD",1721612595568,0.147062,67999.0,67993.0,0.27200007]
["bitfinex","BTCUSD",1721612595841,0.147057,68001.0,67994.0,0.27878865]
["bitfinex","BTCUSD",1721612596079,0.02603094,68000.0,67995.0,0.12492707]
["bitfinex","BTCUSD",1721612596295,0.02603094,68000.0,67995.0,0.002794]
["bitfinex","BTCUSD",1721612596511,0.17308894,68000.0,67996.0,0.00959261]
["bitfinex","BTCUSD",1721612596722,0.02603094,67999.0,67996.0,0.00959261]
["bitfinex","BTCUSD",1721612596943,0.147058,68000.0,67996.0,0.00959261]
["bitfinex","BTCUSD",1721612597174,0.147056,68001.0,67994.0,0.147071]
["bitfinex","BTCUSD",1721612597408,0.02602974,68000.0,67995.0,0.12492405]
["bitfinex","BTCUSD",1721612597662,0.02602974,68000.0,67995.0,0.0123878]
["bitfinex","BTCUSD",1721612597896,0.147063,67998.0,67995.0,0.0095938]
["bitfinex","BTCUSD",1721612598370,0.147063,67998.0,67993.0,0.002794]
["bitfinex","BTCUSD",1721612598609,0.441178,68000.0,67993.0,0.002794]
["bitfinex","BTCUSD",1721612598851,0.02604403,67999.0,67994.0,0.00959195]
["bitfinex","BTCUSD",1721612599081,0.147059,68000.0,67994.0,0.00959195]
["bitfinex","BTCUSD",1721612599311,0.04376485,68002.0,67994.0,0.00959195]
["bitfinex","BTCUSD",1721612599312,0.147061,67999.0,67994.0,0.00959195]
["bitfinex","BTCUSD",1721612599547,0.147061,67999.0,67995.0,0.002794]
["bitfinex","BTCUSD",1721612599784,0.147061,67999.0,67994.0,0.00959195]
["bitfinex","BTCUSD",1721612600025,0.04376664,68002.0,67996.0,0.00958877]
["bitfinex","BTCUSD",1721612600278,0.02603603,68001.0,67997.0,0.002794]
["bitfinex","BTCUSD",1721612600511,0.02603615,68001.0,67997.0,0.00958758]
["bitfinex","BTCUSD",1721612600762,0.001,68000.0,67997.0,0.00958758]
["bitfinex","BTCUSD",1721612601000,0.04376839,68003.0,67999.0,0.14706]
["bitfinex","BTCUSD",1721612601241,0.02608125,68002.0,68000.0,0.002794]
["bitfinex","BTCUSD",1721612601468,0.02908125,68002.0,68000.0,0.00958401]
["bitfinex","BTCUSD",1721612601694,0.02608125,68001.0,67999.0,0.14706]
["bitfinex","BTCUSD",1721612602138,0.02608125,68000.0,67999.0,0.14706]
["bitfinex","BTCUSD",1721612602368,0.02708125,68000.0,67999.0,0.14706]
["bitfinex","BTCUSD",1721612602829,0.02708125,68000.0,67999.0,0.506181]
["bitfinex","BTCUSD",1721612603064,0.001,68000.0,67999.0,1.24144291]
["bitfinex","BTCUSD",1721612603291,0.001,68000.0,67999.0,1.44426185]
["bitfinex","BTCUSD",1721612603758,0.001,68000.0,67999.0,1.49426185]
["bitfinex","BTCUSD",1721612604194,0.058901,68015.0,68012.0,0.1421]
["bitfinex","BTCUSD",1721612604415,0.058901,68015.0,68012.0,0.289132]
["bitfinex","BTCUSD",1721612604671,0.00837,68016.0,68012.0,0.289132]
["bitfinex","BTCUSD",1721612604914,0.02607524,68015.0,68012.0,0.1421]
["bitfinex","BTCUSD",1721612605135,0.00837,68016.0,68014.0,0.294057]
["bitfinex","BTCUSD",1721612605348,0.00837,68016.0,68012.0,0.3544]
["bitfinex","BTCUSD",1721612605349,0.00837,68016.0,68015.0,0.441078]
["bitfinex","BTCUSD",1721612605792,0.00837,68016.0,68015.0,0.147026]
["bitfinex","BTCUSD",1721612607668,0.01037,68016.0,68015.0,0.147026]
["bitfinex","BTCUSD",1721612608839,0.01037,68016.0,68015.0,0.441078]
["bitfinex","BTCUSD",1721612609069,0.00837,68016.0,68015.0,0.441078]
["bitfinex","BTCUSD",1721612609284,0.01037,68016.0,68015.0,0.441078]
["bitfinex","BTCUSD",1721612609514,0.01037,68016.0,68015.0,0.87673]
["bitfinex","BTCUSD",1721612610678,0.00937,68016.0,68015.0,0.87673]
["bitfinex","BTCUSD",1721612610901,0.01037,68016.0,68015.0,0.87673]
["bitfinex","BTCUSD",1721612611181,0.01037,68016.0,68015.0,0.87773]
["bitfinex","BTCUSD",1721612611403,0.00837,68016.0,68015.0,0.87773]
["bitfinex","BTCUSD",1721612616147,0.00837,68016.0,68015.0,0.88722352]
["bitfinex","BTCUSD",1721612620407,0.00837,68016.0,68015.0,0.97202352]
["bitfinex","BTCUSD",1721612629432,0.00837,68016.0,68015.0,0.53637152]
["bitfinex","BTCUSD",1721612631206,0.00837,68016.0,68015.0,0.65846108]
["bitfinex","BTCUSD",1721612631892,0.00837,68016.0,68015.0,0.36440908]
["bitfinex","BTCUSD",1721612632117,0.00837,68016.0,68015.0,0.38934552]
["bitfinex","BTCUSD",1721612632406,0.00837,68016.0,68015.0,0.36441013]
["bitfinex","BTCUSD",1721612632617,0.00837,68016.0,68015.0,0.21738413]
["bitfinex","BTCUSD",1721612633507,0.00837,68016.0,68015.0,0.21738448]
["bitfinex","BTCUSD",1721612633955,0.00837,68016.0,68015.0,0.36441048]
["bitfinex","BTCUSD",1721612636155,0.00837,68016.0,68015.0,1.53778639]
["bitfinex","BTCUSD",1721612636647,0.00837,68016.0,68015.0,1.59880776]
["bitfinex","BTCUSD",1721612636874,0.00837,68016.0,68015.0,1.53777032]
["bitfinex","BTCUSD",1721612637091,0.00837,68016.0,68015.0,1.53677066]
["bitfinex","BTCUSD",1721612637317,0.00837,68016.0,68015.0,1.53777066]
["bitfinex","BTCUSD",1721612637748,0.00837,68016.0,68015.0,1.41469543]
["bitfinex","BTCUSD",1721612637988,0.00837,68016.0,68015.0,1.54377066]
["bitfinex","BTCUSD",1721612639572,0.00837,68016.0,68015.0,1.54377484]
["bitfinex","BTCUSD",1721612639803,0.00837,68016.0,68015.0,1.25572284]
["bitfinex","BTCUSD",1721612641858,0.00837,68016.0,68015.0,1.25573106]
["bitfinex","BTCUSD",1721612644299,0.00837,68016.0,68015.0,0.81465915]
["bitfinex","BTCUSD",1721612644765,0.00837,68016.0,68015.0,0.69257152]
["bitfinex","BTCUSD",1721612644985,0.00837,68016.0,68015.0,0.8146582]
["bitfinex","BTCUSD",1721612647839,0.00837,68016.0,68015.0,0.69257152]
["bitfinex","BTCUSD",1721612648066,0.00837,68016.0,68015.0,0.81465902]
["bitfinex","BTCUSD",1721612649405,0.00837,68016.0,68015.0,0.22938102]
["bitfinex","BTCUSD",1721612649629,0.00837,68016.0,68015.0,0.22338102]
["bitfinex","BTCUSD",1721612649807,0.00837,68016.0,68015.0,0.21638102]
["bitfinex","BTCUSD",1721612650032,0.00837,68016.0,68015.0,0.22138102]
["bitfinex","BTCUSD",1721612650351,0.00837,68016.0,68015.0,0.22738102]
["bitfinex","BTCUSD",1721612650531,0.00837,68016.0,68015.0,0.21638102]
["bitfinex","BTCUSD",1721612650765,0.00837,68016.0,68015.0,0.22738102]
["bitfinex","BTCUSD",1721612650987,0.00837,68016.0,68015.0,0.22738101]
["bitfinex","BTCUSD",1721612654093,0.00837,68016.0,68015.0,0.22738197]
["bitfinex","BTCUSD",1721612655195,0.00837,68016.0,68015.0,0.14258197]
["bitfinex","BTCUSD",1721612655412,0.00837,68016.0,68015.0,0.22738197]
["bitfinex","BTCUSD",1721612656117,0.00837,68016.0,68015.0,1.24703188]
["bitfinex","BTCUSD",1721612656334,0.00837,68016.0,68015.0,1.24203188]
["bitfinex","BTCUSD",1721612656542,0.00937,68016.0,68015.0,0.80095997]
["bitfinex","BTCUSD",1721612656954,0.00837,68016.0,68015.0,0.79495997]
["bitfinex","BTCUSD",1721612657411,0.00837,68016.0,68015.0,0.79995997]
["bitfinex","BTCUSD",1721612657871,0.00837,68016.0,68015.0,0.80595997]
["bitfinex","BTCUSD",1721612660469,0.00837,68016.0,68015.0,0.80595985]
["bitfinex","BTCUSD",1721612660890,0.00837,68016.0,68015.0,0.80596033]
["bitfinex","BTCUSD",1721612663537,0.00837,68016.0,68015.0,0.80595984]
["bitfinex","BTCUSD",1721612666652,0.00837,68016.0,68015.0,0.80595981]
["bitfinex","BTCUSD",1721612669799,0.00837,68016.0,68015.0,0.80595985]
["bitfinex","BTCUSD",1721612671161,0.00837,68016.0,68015.0,0.28008185]
["bitfinex","BTCUSD",1721612671407,0.00837,68016.0,68015.0,0.28960785]
["bitfinex","BTCUSD",1721612672325,0.00837,68016.0,68015.0,0.58365985]
["bitfinex","BTCUSD",1721612672713,0.00837,68016.0,68015.0,0.58366652]
["bitfinex","BTCUSD",1721612673154,0.00837,68016.0,68015.0,0.58366727]
["bitfinex","BTCUSD",1721612673383,0.00837,68016.0,68015.0,0.28961527]
["bitfinex","BTCUSD",1721612675143,0.00837,68016.0,68015.0,0.28461527]
["bitfinex","BTCUSD",1721612675356,0.00837,68016.0,68015.0,0.13758927]
["bitfinex","BTCUSD",1721612675567,0.00837,68016.0,68015.0,0.13958927]
["bitfinex","BTCUSD",1721612675788,0.00837,68016.0,68015.0,0.13958622]
["bitfinex","BTCUSD",1721612676013,0.00837,68016.0,68015.0,0.13758622]
["bitfinex","BTCUSD",1721612676238,0.00837,68016.0,68015.0,0.14058622]
["bitfinex","BTCUSD",1721612676660,0.00837,68016.0,68015.0,0.13458622]
["bitfinex","BTCUSD",1721612677083,0.00837,68016.0,68015.0,0.13958622]
["bitfinex","BTCUSD",1721612677564,0.155394,68016.0,68015.0,0.13958622]
["bitfinex","BTCUSD",1721612677796,0.18141903,68016.0,68015.0,0.13958622]
["bitfinex","BTCUSD",1721612678024,0.18141903,68016.0,68015.0,0.01749352]
["bitfinex","BTCUSD",1721612678674,0.18141903,68016.0,68015.0,0.01449352]
["bitfinex","BTCUSD",1721612678910,0.18144959,68016.0,68015.0,0.01449352]
["bitfinex","BTCUSD",1721612679125,0.03442559,68016.0,68015.0,0.01449352]
["bitfinex","BTCUSD",1721612679780,0.03442559,68016.0,68015.0,0.00949352]
["bitfinex","BTCUSD",1721612679993,0.18144959,68016.0,68015.0,0.01049352]
["bitfinex","BTCUSD",1721612680263,0.155394,68016.0,68015.0,0.001]
["bitfinex","BTCUSD",1721612680471,0.155394,68016.0,68015.0,0.01050309]
["bitfinex","BTCUSD",1721612680675,0.155394,68016.0,68015.0,0.001]
["bitfinex","BTCUSD",1721612680904,0.18144784,68016.0,68015.0,0.001]
["bitfinex","BTCUSD",1721612681172,0.18144784,68016.0,68015.0,0.01050958]
["bitfinex","BTCUSD",1721612681393,0.155394,68016.0,68015.0,0.001]
["bitfinex","BTCUSD",1721612681629,0.155394,68016.0,68015.0,0.01050958]
["bitfinex","BTCUSD",1721612681859,0.155394,68016.0,68015.0,0.001]
["bitfinex","BTCUSD",1721612682086,0.155394,68016.0,68015.0,0.01050958]
["bitfinex","BTCUSD",1721612682304,0.155394,68016.0,68015.0,0.001]
["bitfinex","BTCUSD",1721612682536,0.155394,68016.0,68015.0,0.01050958]
["bitfinex","BTCUSD",1721612683271,0.74789,68016.0,68015.0,0.01050958]
["bitfinex","BTCUSD",1721612683493,0.47989695,68016.0,68015.0,0.01050958]
["bitfinex","BTCUSD",1721612683719,0.47549695,68016.0,68015.0,0.01050958]
["bitfinex","BTCUSD",1721612683932,0.47549695,68016.0,68015.0,0.001]
["bitfinex","BTCUSD",1721612684366,0.147029,68014.0,68009.0,0.003718]
["bitfinex","BTCUSD",1721612684594,0.147029,68014.0,68009.0,0.000924]
["bitfinex","BTCUSD",1721612685292,0.147029,68014.0,68011.0,0.0848]
["bitfinex","BTCUSD",1721612685737,0.14703,68013.0,68011.0,0.0848]
["bitfinex","BTCUSD",1721612685990,0.00837,68016.0,68009.0,0.000924]
["bitfinex","BTCUSD",1721612686211,0.441111,68010.0,68009.0,0.000924]
["bitfinex","BTCUSD",1721612686432,0.46716131,68010.0,68009.0,0.000924]
["bitfinex","BTCUSD",1721612687412,0.76563531,68010.0,68009.0,0.000924]
["bitfinex","BTCUSD",1721612687697,0.80937288,68010.0,68009.0,0.004924]
["bitfinex","BTCUSD",1721612687925,1.05962716,68010.0,68009.0,0.004924]
["bitfinex","BTCUSD",1721612688175,1.125196,68010.0,68009.0,0.004924]
["bitfinex","BTCUSD",1721612688400,1.10332028,68010.0,68009.0,0.004924]
["bitfinex","BTCUSD",1721612688647,1.10632028,68010.0,68009.0,0.004924]
["bitfinex","BTCUSD",1721612689112,1.10332028,68010.0,68009.0,0.004924]
["bitfinex","BTCUSD",1721612689357,1.06662716,68010.0,68009.0,0.005924]
["bitfinex","BTCUSD",1721612690278,1.06662716,68010.0,68009.0,0.001924]
["bitfinex","BTCUSD",1721612690555,1.06764315,68010.0,68009.0,0.002924]
["bitfinex","BTCUSD",1721612691000,1.041659,68010.0,68009.0,0.002924]
["bitfinex","BTCUSD",1721612691244,1.06764634,68010.0,68009.0,0.002924]
["bitfinex","BTCUSD",1721612691479,1.06224634,68010.0,68009.0,0.001924]
["bitfinex","BTCUSD",1721612691673,0.76817234,68010.0,68009.0,0.065524]
["bitfinex","BTCUSD",1721612692332,0.76817234,68010.0,68009.0,0.001924]
["bitfinex","BTCUSD",1721612692763,0.76817234,68010.0,68009.0,0.01155023]
["bitfinex","BTCUSD",1721612692764,0.76917234,68010.0,68009.0,0.01155023]
["bitfinex","BTCUSD",1721612692988,0.76917234,68010.0,68009.0,0.002924]
["bitfinex","BTCUSD",1721612693204,0.743185,68010.0,68009.0,0.002924]
["bitfinex","BTCUSD",1721612694117,0.76914213,68010.0,68009.0,0.002924]
["bitfinex","BTCUSD",1721612694351,0.743185,68010.0,68009.0,0.002924]
["bitfinex","BTCUSD",1721612696165,0.76913673,68010.0,68009.0,0.002924]
["bitfinex","BTCUSD",1721612696831,0.47506273,68010.0,68009.0,0.002924]
["bitfinex","BTCUSD",1721612697068,0.449111,68010.0,68009.0,0.002924]
["bitfinex","BTCUSD",1721612698174,0.155037,68010.0,68009.0,0.002924]
["bitfinex","BTCUSD",1721612698402,0.155037,68010.0,68009.0,0.01155171]
["bitfinex","BTCUSD",1721612698668,0.155037,68010.0,68009.0,0.002924]
["bitfinex","BTCUSD",1721612698874,0.155037,68010.0,68009.0,0.01155171]
["bitfinex","BTCUSD",1721612699079,0.155037,68010.0,68009.0,0.002924]
["bitfinex","BTCUSD",1721612699663,0.155037,68010.0,68009.0,0.01155171]
["bitfinex","BTCUSD",1721612699883,0.155877,68010.0,68009.0,0.002924]
["bitfinex","BTCUSD",1721612700435,0.155877,68010.0,68009.0,0.30639071]
["bitfinex","BTCUSD",1721612700436,0.00884,68010.0,68009.0,0.30639071]
["bitfinex","BTCUSD",1721612700639,0.00884,68010.0,68009.0,1.03293891]
["bitfinex","BTCUSD",1721612700848,0.00884,68010.0,68009.0,1.16367337]
["bitfinex","BTCUSD",1721612701055,0.00884,68010.0,68009.0,1.04157711]
["bitfinex","BTCUSD",1721612701408,0.00184,68010.0,68009.0,1.04057711]
["bitfinex","BTCUSD",1721612701618,0.00184,68010.0,68009.0,1.1636744]
["bitfinex","BTCUSD",1721612701830,0.01084,68010.0,68009.0,1.1636744]
["bitfinex","BTCUSD",1721612701986,0.01084,68010.0,68009.0,0.83229911]
["bitfinex","BTCUSD",1721612702876,0.00984,68010.0,68009.0,0.83129911]
["bitfinex","BTCUSD",1721612703088,0.00084,68010.0,68009.0,0.83129911]
["bitfinex","BTCUSD",1721612703303,0.00084,68010.0,68009.0,1.12637711]
["bitfinex","BTCUSD",1721612703994,0.00084,68010.0,68009.0,1.24847511]
["bitfinex","BTCUSD",1721612704207,0.00084,68010.0,68009.0,1.54355311]
["bitfinex","BTCUSD",1721612704427,0.00084,68010.0,68009.0,1.54155311]
["bitfinex","BTCUSD",1721612704636,0.00084,68010.0,68009.0,1.24747511]
["bitfinex","BTCUSD",1721612704896,0.00084,68010.0,68009.0,1.24947511]
["bitfinex","BTCUSD",1721612705103,0.00084,68010.0,68009.0,1.54355311]
["bitfinex","BTCUSD",1721612705332,0.00084,68010.0,68009.0,1.54354268]
["bitfinex","BTCUSD",1721612705764,0.00084,68010.0,68009.0,1.42145511]
["bitfinex","BTCUSD",1721612705978,0.00084,68010.0,68009.0,1.541543]
["bitfinex","BTCUSD",1721612706875,0.00084,68010.0,68009.0,1.543543]
["bitfinex","BTCUSD",1721612707701,0.00084,68010.0,68009.0,1.540543]
["bitfinex","BTCUSD",1721612707973,0.00184,68010.0,68009.0,1.558543]
["bitfinex","BTCUSD",1721612708393,0.00184,68010.0,68009.0,1.55854273]
["bitfinex","BTCUSD",1721612708627,0.00184,68010.0,68009.0,1.60854273]
["bitfinex","BTCUSD",1721612709273,0.00184,68010.0,68009.0,1.55854273]
["bitfinex","BTCUSD",1721612710155,0.00184,68010.0,68009.0,1.56747657]
["bitfinex","BTCUSD",1721612711025,0.00184,68010.0,68009.0,1.55854273]
["bitfinex","BTCUSD",1721612711276,0.00184,68010.0,68009.0,1.26446473]
["bitfinex","BTCUSD",1721612711500,0.00184,68010.0,68009.0,1.26446457]
["bitfinex","BTCUSD",1721612711731,0.00184,68010.0,68009.0,1.55854257]
["bitfinex","BTCUSD",1721612713112,0.00184,68010.0,68009.0,1.65854257]
["bitfinex","BTCUSD",1721612713343,0.00184,68010.0,68009.0,1.60854257]
["bitfinex","BTCUSD",1721612714247,0.00184,68010.0,68009.0,1.95262057]
["bitfinex","BTCUSD",1721612714465,0.00184,68010.0,68009.0,2.05261072]
["bitfinex","BTCUSD",1721612714680,0.00184,68010.0,68009.0,2.11364748]
["bitfinex","BTCUSD",1721612714896,0.00837,68016.0,68015.0,1.564134]
["bitfinex","BTCUSD",1721612715131,0.00837,68016.0,68015.0,1.92680503]
["bitfinex","BTCUSD",1721612715342,0.00837,68016.0,68015.0,2.02680503]
["bitfinex","BTCUSD",1721612716462,0.00837,68016.0,68015.0,2.03580503]
["bitfinex","BTCUSD",1721612716674,0.00837,68016.0,68015.0,1.64175303]
["bitfinex","BTCUSD",1721612717390,0.00837,68016.0,68015.0,1.51967542]
["bitfinex","BTCUSD",1721612717604,0.00837,68016.0,68015.0,1.64175313]
["bitfinex","BTCUSD",1721612717819,0.00837,68016.0,68015.0,1.52667542]
["bitfinex","BTCUSD",1721612718254,0.00837,68016.0,68015.0,1.64875806]
["bitfinex","BTCUSD",1721612720247,0.00837,68016.0,68015.0,1.77575806]
["bitfinex","BTCUSD",1721612720711,0.00837,68016.0,68015.0,1.7757503]
["bitfinex","BTCUSD",1721612723499,0.00837,68016.0,68015.0,1.65367542]
["bitfinex","BTCUSD",1721612723710,0.00837,68016.0,68015.0,1.77575114]
["bitfinex","BTCUSD",1721612726650,0.00837,68016.0,68015.0,1.77575046]
["bitfinex","BTCUSD",1721612729654,0.00837,68016.0,68015.0,0.14684827]
["bitfinex","BTCUSD",1721612730095,0.00837,68016.0,68015.0,0.02477351]
["bitfinex","BTCUSD",1721612731025,0.00837,68016.0,68015.0,0.15579951]
["bitfinex","BTCUSD",1721612731477,0.00837,68016.0,68015.0,0.15979951]
["bitfinex","BTCUSD",1721612731687,0.115745,68020.0,68015.0,0.15979951]
["bitfinex","BTCUSD",1721612732549,0.115745,68020.0,68015.0,0.16579951]
["bitfinex","BTCUSD",1721612732762,0.115745,68020.0,68015.0,0.15579951]
["bitfinex","BTCUSD",1721612733189,0.115745,68020.0,68015.0,0.15879951]
["bitfinex","BTCUSD",1721612733417,0.01457,68024.0,68015.0,0.15879951]
["bitfinex","BTCUSD",1721612733418,0.01457,68024.0,68016.0,0.002794]
["bitfinex","BTCUSD",1721612733634,0.00837,68024.0,68017.0,0.18568774]
["bitfinex","BTCUSD",1721612733854,0.00837,68024.0,68023.0,0.223409]
["bitfinex","BTCUSD",1721612734301,0.00837,68024.0,68023.0,0.23069626]
["bitfinex","BTCUSD",1721612734946,0.00837,68024.0,68023.0,0.52471426]
["bitfinex","BTCUSD",1721612736086,0.00837,68024.0,68023.0,1.32507017]
["bitfinex","BTCUSD",1721612736514,0.00837,68024.0,68023.0,1.44714561]
["bitfinex","BTCUSD",1721612737439,0.00837,68024.0,68023.0,1.45514561]
["bitfinex","BTCUSD",1721612738618,0.00837,68024.0,68023.0,1.32807017]
["bitfinex","BTCUSD",1721612738839,0.00837,68024.0,68023.0,1.44714347]
["bitfinex","BTCUSD",1721612739053,0.00837,68024.0,68023.0,1.45314347]
["bitfinex","BTCUSD",1721612739279,0.00837,68024.0,68023.0,1.45114347]
["bitfinex","BTCUSD",1721612739742,0.00837,68024.0,68023.0,1.45314347]
["bitfinex","BTCUSD",1721612739955,0.00837,68024.0,68023.0,1.45714347]
["bitfinex","BTCUSD",1721612740419,0.00837,68024.0,68023.0,1.45114347]
["bitfinex","BTCUSD",1721612740646,0.00837,68024.0,68023.0,1.44714347]
["bitfinex","BTCUSD",1721612740863,0.00837,68024.0,68023.0,1.45114347]
["bitfinex","BTCUSD",1721612741835,0.00837,68024.0,68023.0,1.45113464]
["bitfinex","BTCUSD",1721612742300,0.00837,68024.0,68023.0,1.45713297]
["bitfinex","BTCUSD",1721612742521,0.00837,68024.0,68023.0,1.44713297]
["bitfinex","BTCUSD",1721612742972,0.00837,68024.0,68023.0,1.50913297]
["bitfinex","BTCUSD",1721612743412,0.00837,68024.0,68023.0,1.50513297]
["bitfinex","BTCUSD",1721612743659,0.00837,68024.0,68023.0,1.46113297]
["bitfinex","BTCUSD",1721612744118,0.00837,68024.0,68023.0,1.4640418]
["bitfinex","BTCUSD",1721612744379,0.00837,68024.0,68023.0,1.4740418]
["bitfinex","BTCUSD",1721612744609,0.00837,68024.0,68023.0,1.4660418]
["bitfinex","BTCUSD",1721612744873,0.00837,68024.0,68023.0,1.46604116]
["bitfinex","BTCUSD",1721612745070,0.00837,68024.0,68023.0,1.47804116]
["bitfinex","BTCUSD",1721612745301,0.00837,68024.0,68023.0,1.46604116]
["bitfinex","BTCUSD",1721612745745,0.00837,68024.0,68023.0,1.46904116]
["bitfinex","BTCUSD",1721612745961,0.00837,68024.0,68023.0,1.47904116]
["bitfinex","BTCUSD",1721612746447,0.00837,68024.0,68023.0,1.46904116]
["bitfinex","BTCUSD",1721612746903,0.00837,68024.0,68023.0,1.53004116]
["bitfinex","BTCUSD",1721612747338,0.00837,68024.0,68023.0,1.51904116]
["bitfinex","BTCUSD",1721612747559,0.00837,68024.0,68023.0,1.53104116]
["bitfinex","BTCUSD",1721612747780,0.00837,68024.0,68023.0,1.395979]
["bitfinex","BTCUSD",1721612748006,0.00837,68024.0,68023.0,1.51804116]
["bitfinex","BTCUSD",1721612748229,0.00837,68024.0,68023.0,1.53204116]
["bitfinex","BTCUSD",1721612749122,0.00837,68024.0,68023.0,1.58204116]
["bitfinex","BTCUSD",1721612750736,0.00837,68024.0,68023.0,1.58203771]
["bitfinex","BTCUSD",1721612751333,0.00837,68024.0,68023.0,1.53203771]
["bitfinex","BTCUSD",1721612753649,0.00837,68024.0,68023.0,1.52312888]
["bitfinex","BTCUSD",1721612753844,0.00337,68024.0,68023.0,1.52312888]
["bitfinex","BTCUSD",1721612754339,0.00337,68024.0,68023.0,1.60783087]
["bitfinex","BTCUSD",1721612754797,0.00337,68024.0,68023.0,1.60783104]
["bitfinex","BTCUSD",1721612755249,0.00337,68024.0,68023.0,1.59383104]
["bitfinex","BTCUSD",1721612755467,0.00337,68024.0,68023.0,1.58183104]
["bitfinex","BTCUSD",1721612755695,0.00337,68024.0,68023.0,1.59583104]
["bitfinex","BTCUSD",1721612755918,0.00337,68024.0,68023.0,1.59483104]
["bitfinex","BTCUSD",1721612756140,0.00337,68024.0,68023.0,1.60883104]
["bitfinex","BTCUSD",1721612756597,0.00337,68024.0,68023.0,1.58183104]
["bitfinex","BTCUSD",1721612756832,0.00337,68024.0,68023.0,1.59583104]
["bitfinex","BTCUSD",1721612757563,0.00337,68024.0,68023.0,1.60983104]
["bitfinex","BTCUSD",1721612758034,0.00337,68024.0,68023.0,0.74539504]
["bitfinex","BTCUSD",1721612758256,0.00337,68024.0,68023.0,0.83009504]
["bitfinex","BTCUSD",1721612758483,0.00337,68024.0,68023.0,0.70803417]
["bitfinex","BTCUSD",1721612758966,0.00337,68024.0,68023.0,0.81610748]
["bitfinex","BTCUSD",1721612759200,0.00337,68024.0,68023.0,0.80210748]
["bitfinex","BTCUSD",1721612759427,0.00337,68024.0,68023.0,0.81610748]
["bitfinex","BTCUSD",1721612759631,0.00337,68024.0,68023.0,0.83010748]
["bitfinex","BTCUSD",1721612759818,0.00337,68024.0,68023.0,0.80210748]
["bitfinex","BTCUSD",1721612760091,0.00337,68024.0,68023.0,0.81910748]
["bitfinex","BTCUSD",1721612760344,0.00337,68024.0,68023.0,0.81910744]
["bitfinex","BTCUSD",1721612760550,0.00337,68024.0,68023.0,0.81010744]
["bitfinex","BTCUSD",1721612760787,0.00337,68024.0,68023.0,0.81910744]
["bitfinex","BTCUSD",1721612761478,0.00337,68024.0,68023.0,0.81110744]
["bitfinex","BTCUSD",1721612761694,0.00337,68024.0,68023.0,1.11312544]
["bitfinex","BTCUSD",1721612761910,0.00337,68024.0,68023.0,0.81910744]
["bitfinex","BTCUSD",1721612763430,0.00337,68024.0,68023.0,0.89800744]
["bitfinex","BTCUSD",1721612763642,0.00337,68024.0,68023.0,1.19202544]
["bitfinex","BTCUSD",1721612763857,0.00337,68024.0,68023.0,0.89800744]
["bitfinex","BTCUSD",1721612764124,0.00337,68024.0,68023.0,1.30582544]
["bitfinex","BTCUSD",1721612764554,0.00337,68024.0,68023.0,1.74984344]
["bitfinex","BTCUSD",1721612764788,0.00337,68024.0,68023.0,1.81087111]
["bitfinex","BTCUSD",1721612765012,0.00337,68024.0,68023.0,1.81179511]
["bitfinex","BTCUSD",1721612765444,0.00337,68024.0,68023.0,1.62869417]
["bitfinex","BTCUSD",1721612765670,0.00337,68024.0,68023.0,1.81177592]
["bitfinex","BTCUSD",1721612766772,0.00337,68024.0,68023.0,1.80277592]
["bitfinex","BTCUSD",1721612767199,0.00337,68024.0,68023.0,1.81477592]
["bitfinex","BTCUSD",1721612767423,0.00337,68024.0,68023.0,1.80277592]
["bitfinex","BTCUSD",1721612768104,0.00337,68024.0,68023.0,1.79477592]
["bitfinex","BTCUSD",1721612768332,0.00337,68024.0,68023.0,1.92177592]
["bitfinex","BTCUSD",1721612768557,0.00337,68024.0,68023.0,1.93177592]
["bitfinex","BTCUSD",1721612768792,0.00337,68024.0,68023.0,1.93177383]
["bitfinex","BTCUSD",1721612769047,0.00337,68024.0,68023.0,1.93477383]
["bitfinex","BTCUSD",1721612769229,0.00337,68024.0,68023.0,2.08833733]
["bitfinex","BTCUSD",1721612769475,0.00337,68024.0,68023.0,2.10233733]
["bitfinex","BTCUSD",1721612769684,0.00337,68024.0,68023.0,2.07433733]
["bitfinex","BTCUSD",1721612770128,0.00337,68024.0,68023.0,2.38235533]
["bitfinex","BTCUSD",1721612770340,0.00337,68024.0,68023.0,2.08833733]
["bitfinex","BTCUSD",1721612770557,0.00337,68024.0,68023.0,2.10233733]
["bitfinex","BTCUSD",1721612770767,0.00337,68024.0,68023.0,2.39635533]
["bitfinex","BTCUSD",1721612770998,0.00337,68024.0,68023.0,2.08833733]
["bitfinex","BTCUSD",1721612771466,0.00337,68024.0,68023.0,2.36835533]
["bitfinex","BTCUSD",1721612771689,0.00337,68024.0,68023.0,2.08833333]
["bitfinex","BTCUSD",1721612771905,0.00337,68024.0,68023.0,2.11133333]
["bitfinex","BTCUSD",1721612772112,0.00337,68024.0,68023.0,2.09733333]
["bitfinex","BTCUSD",1721612772325,0.00337,68024.0,68023.0,2.39135133]
["bitfinex","BTCUSD",1721612772566,0.00337,68024.0,68023.0,2.41935133]
["bitfinex","BTCUSD",1721612772998,0.00337,68024.0,68023.0,2.44937835]
["bitfinex","BTCUSD",1721612773221,0.00337,68024.0,68023.0,2.43537835]
["bitfinex","BTCUSD",1721612773432,0.00337,68024.0,68023.0,2.44937835]
["bitfinex","BTCUSD",1721612773645,0.00337,68024.0,68023.0,2.41935133]
["bitfinex","BTCUSD",1721612774346,0.00337,68024.0,68023.0,2.44937835]
["bitfinex","BTCUSD",1721612774569,0.00337,68024.0,68023.0,2.32732791]
["bitfinex","BTCUSD",1721612774788,0.00337,68024.0,68023.0,2.44936776]
["bitfinex","BTCUSD",1721612775012,0.00337,68024.0,68023.0,2.45834485]
["bitfinex","BTCUSD",1721612775241,0.00337,68024.0,68023.0,2.44434485]
["bitfinex","BTCUSD",1721612775479,0.00337,68024.0,68023.0,2.45834485]
["bitfinex","BTCUSD",1721612776200,0.00337,68024.0,68023.0,2.44434485]
["bitfinex","BTCUSD",1721612776744,0.00337,68024.0,68023.0,3.27234485]
["bitfinex","BTCUSD",1721612777167,0.00337,68024.0,68023.0,3.22832581]
["bitfinex","BTCUSD",1721612777630,0.00337,68024.0,68023.0,3.22832575]
["bitfinex","BTCUSD",1721612777874,0.00337,68024.0,68023.0,3.64226794]
["bitfinex","BTCUSD",1721612778114,0.002,68029.0,68028.0,1.422982]
["bitfinex","BTCUSD",1721612778336,0.002,68029.0,68028.0,2.14262725]
["bitfinex","BTCUSD",1721612778559,0.002,68029.0,68028.0,2.14981951]
["bitfinex","BTCUSD",1721612779247,0.002,68029.0,68028.0,2.47569527]
["bitfinex","BTCUSD",1721612779441,0.002,68029.0,68028.0,2.48969527]
["bitfinex","BTCUSD",1721612779648,0.002,68029.0,68028.0,2.50369527]
["bitfinex","BTCUSD",1721612780213,0.002,68029.0,68028.0,2.59175534]
["bitfinex","BTCUSD",1721612780443,0.002,68029.0,68028.0,2.50369527]
["bitfinex","BTCUSD",1721612780668,0.002,68029.0,68028.0,2.50367895]
["bitfinex","BTCUSD",1721612781103,0.002,68029.0,68028.0,2.59172907]
["bitfinex","BTCUSD",1721612781602,0.002,68029.0,68028.0,2.50367895]
["bitfinex","BTCUSD",1721612782042,0.002,68029.0,68028.0,3.31367895]
["bitfinex","BTCUSD",1721612783910,0.002,68029.0,68028.0,3.31367888]
["bitfinex","BTCUSD",1721612785872,0.002,68029.0,68028.0,3.37970408]
["bitfinex","BTCUSD",1721612786869,0.002,68029.0,68028.0,3.37970188]
["bitfinex","BTCUSD",1721612787299,0.002,68029.0,68028.0,3.31367887]
["bitfinex","BTCUSD",1721612787956,0.00837,68040.0,68038.0,0.2385]
["bitfinex","BTCUSD",1721612788194,0.00837,68040.0,68038.0,1.26018393]
["bitfinex","BTCUSD",1721612788423,0.00837,68040.0,68039.0,0.973372]
["bitfinex","BTCUSD",1721612788671,0.00837,68040.0,68039.0,1.93032493]
["bitfinex","BTCUSD",1721612788883,0.00837,68040.0,68039.0,1.93891295]
["bitfinex","BTCUSD",1721612789837,0.00837,68040.0,68039.0,1.81687793]
["bitfinex","BTCUSD",1721612790083,0.00837,68040.0,68039.0,1.95290207]
["bitfinex","BTCUSD",1721612790324,0.00837,68040.0,68039.0,1.83087793]
["bitfinex","BTCUSD",1721612790551,0.00837,68040.0,68039.0,1.95290207]
["bitfinex","BTCUSD",1721612790772,0.00837,68040.0,68039.0,1.96690207]
["bitfinex","BTCUSD",1721612791430,0.00837,68040.0,68039.0,2.02639149]
["bitfinex","BTCUSD",1721612791670,0.00837,68040.0,68039.0,2.04039149]
["bitfinex","BTCUSD",1721612792564,0.00837,68040.0,68039.0,2.06339149]
["bitfinex","BTCUSD",1721612792785,0.00837,68040.0,68039.0,2.40883119]
["bitfinex","BTCUSD",1721612793006,0.002,68049.0,68046.0,1.648131]
["bitfinex","BTCUSD",1721612793238,0.002,68049.0,68046.0,1.91717505]
["bitfinex","BTCUSD",1721612793460,0.002,68049.0,68046.0,2.01717505]
["bitfinex","BTCUSD",1721612793689,0.002,68049.0,68046.0,2.02431793]
["bitfinex","BTCUSD",1721612794121,0.002,68049.0,68046.0,2.0758031]
["bitfinex","BTCUSD",1721612794359,0.002,68049.0,68046.0,2.0898031]
["bitfinex","BTCUSD",1721612794573,0.002,68049.0,68046.0,2.33223593]
["bitfinex","BTCUSD",1721612794752,0.002,68049.0,68048.0,1.422595]
["bitfinex","BTCUSD",1721612794993,0.002,68049.0,68048.0,2.24944905]
["bitfinex","BTCUSD",1721612795217,0.002,68059.0,68056.0,0.05]
["bitfinex","BTCUSD",1721612795444,0.002,68059.0,68058.0,0.625399]
["bitfinex","BTCUSD",1721612795683,0.002,68059.0,68058.0,1.13534305]
["bitfinex","BTCUSD",1721612795884,0.002,68059.0,68058.0,2.02547095]
["bitfinex","BTCUSD",1721612796105,0.002,68059.0,68058.0,2.02543092]
["bitfinex","BTCUSD",1721612796324,0.002,68059.0,68058.0,2.04843092]
["bitfinex","BTCUSD",1721612796541,0.002,68059.0,68058.0,1.99843092]
["bitfinex","BTCUSD",1721612796769,0.002,68059.0,68058.0,1.45606492]
["bitfinex","BTCUSD",1721612796978,0.002,68059.0,68058.0,1.54066492]
["bitfinex","BTCUSD",1721612797190,0.002,68059.0,68058.0,1.55466492]
["bitfinex","BTCUSD",1721612798652,0.002,68059.0,68058.0,1.54066492]
["bitfinex","BTCUSD",1721612798856,0.002,68059.0,68058.0,1.55466492]
["bitfinex","BTCUSD",1721612799076,0.002,68059.0,68058.0,1.554677]
["bitfinex","BTCUSD",1721612799495,0.00284,68059.0,68058.0,1.554677]
["bitfinex","BTCUSD",1721612799713,0.00284,68059.0,68058.0,1.568677]
["bitfinex","BTCUSD",1721612799929,0.00284,68059.0,68058.0,1.554677]
["bitfinex","BTCUSD",1721612800105,0.00284,68059.0,68058.0,1.54969756]
["bitfinex","BTCUSD",1721612800305,0.00284,68059.0,68058.0,1.57669756]
["bitfinex","BTCUSD",1721612800514,0.00464,68059.0,68058.0,0.845345]
["bitfinex","BTCUSD",1721612800723,0.00904,68059.0,68058.0,0.929945]
["bitfinex","BTCUSD",1721612800947,0.00904,68059.0,68058.0,0.916945]
["bitfinex","BTCUSD",1721612801073,0.00904,68059.0,68058.0,1.223811]
["bitfinex","BTCUSD",1721612802108,0.00904,68059.0,68058.0,1.223818]
["bitfinex","BTCUSD",1721612802343,0.00284,68059.0,68058.0,1.139218]
["bitfinex","BTCUSD",1721612805201,0.00284,68059.0,68058.0,1.13921525]
["bitfinex","BTCUSD",1721612805438,0.00284,68059.0,68058.0,1.13921524]
["bitfinex","BTCUSD",1721612808269,0.00284,68059.0,68058.0,1.01721481]
["bitfinex","BTCUSD",1721612808504,0.00284,68059.0,68058.0,1.13921527]
["bitfinex","BTCUSD",1721612808730,0.00284,68059.0,68058.0,1.57508127]
["bitfinex","BTCUSD",1721612809654,0.00284,68059.0,68058.0,1.61208127]
["bitfinex","BTCUSD",1721612809807,0.00284,68059.0,68058.0,1.61108127]
["bitfinex","BTCUSD",1721612810046,0.00284,68059.0,68058.0,1.62508127]
["bitfinex","BTCUSD",1721612810832,0.00284,68059.0,68058.0,1.96894727]
["bitfinex","BTCUSD",1721612811039,0.00284,68059.0,68058.0,1.99193968]
["bitfinex","BTCUSD",1721612811876,0.00284,68059.0,68058.0,1.97893968]
["bitfinex","BTCUSD",1721612812092,0.00284,68059.0,68058.0,1.62607368]
["bitfinex","BTCUSD",1721612812909,0.00284,68059.0,68058.0,1.61207368]
["bitfinex","BTCUSD",1721612813347,0.00284,68059.0,68058.0,1.62607368]
["bitfinex","BTCUSD",1721612814385,0.00284,68059.0,68058.0,1.50408081]
["bitfinex","BTCUSD",1721612814700,0.00284,68059.0,68058.0,1.62607367]
["bitfinex","BTCUSD",1721612814926,0.00284,68059.0,68058.0,1.50408081]
["bitfinex","BTCUSD",1721612815152,0.00284,68059.0,68058.0,1.62607367]
["bitfinex","BTCUSD",1721612815361,0.00284,68059.0,68058.0,1.67607367]
["bitfinex","BTCUSD",1721612815564,0.00284,68059.0,68058.0,1.62607367]
["bitfinex","BTCUSD",1721612816193,0.00284,68059.0,68058.0,1.61207367]
["bitfinex","BTCUSD",1721612816619,0.00284,68059.0,68058.0,1.62607367]
["bitfinex","BTCUSD",1721612816824,0.00284,68059.0,68058.0,1.61207367]
["bitfinex","BTCUSD",1721612817439,0.00284,68059.0,68058.0,1.49008081]
["bitfinex","BTCUSD",1721612817648,0.00284,68059.0,68058.0,1.61207367]
["bitfinex","BTCUSD",1721612817863,0.00284,68059.0,68058.0,1.59807367]
["bitfinex","BTCUSD",1721612818055,0.00284,68059.0,68058.0,1.61207367]
["bitfinex","BTCUSD",1721612818690,0.00284,68059.0,68058.0,1.62607367]
["bitfinex","BTCUSD",1721612819102,0.00284,68059.0,68058.0,1.61207367]
["bitfinex","BTCUSD",1721612819523,0.00284,68059.0,68058.0,1.62607367]
["bitfinex","BTCUSD",1721612819950,0.00284,68059.0,68058.0,1.61207367]
["bitfinex","BTCUSD",1721612820614,0.00284,68059.0,68058.0,1.61207194]
["bitfinex","BTCUSD",1721612820879,0.00284,68059.0,68058.0,1.62607194]
["bitfinex","BTCUSD",1721612821326,0.00284,68059.0,68058.0,1.61207194]
["bitfinex","BTCUSD",1721612822213,0.00284,68059.0,68058.0,1.62607194]
["bitfinex","BTCUSD",1721612822653,0.00284,68059.0,68058.0,1.61207194]
["bitfinex","BTCUSD",1721612822858,0.00284,68059.0,68058.0,1.49008081]
["bitfinex","BTCUSD",1721612823070,0.00284,68059.0,68058.0,1.61207249]
["bitfinex","BTCUSD",1721612823522,0.00284,68059.0,68058.0,1.62607249]
["bitfinex","BTCUSD",1721612823959,0.00284,68059.0,68058.0,0.84634049]
["bitfinex","BTCUSD",1721612824387,0.00284,68059.0,68058.0,1.22490649]
["bitfinex","BTCUSD",1721612825924,0.00284,68059.0,68058.0,1.10291481]
["bitfinex","BTCUSD",1721612826147,0.00284,68059.0,68058.0,1.22492049]
["bitfinex","BTCUSD",1721612826374,0.00284,68059.0,68058.0,1.10291481]
["bitfinex","BTCUSD",1721612826593,0.00284,68059.0,68058.0,1.22491913]
["bitfinex","BTCUSD",1721612829013,0.00284,68059.0,68058.0,1.22492049]
["bitfinex","BTCUSD",1721612830345,0.00724,68059.0,68058.0,0.49025549]
["bitfinex","BTCUSD",1721612830770,0.00904,68059.0,68058.0,0.63718849]
["bitfinex","BTCUSD",1721612830995,0.00904,68059.0,68058.0,0.39025549]
["bitfinex","BTCUSD",1721612831214,0.00904,68059.0,68058.0,0.18354981]
["bitfinex","BTCUSD",1721612831463,0.00904,68059.0,68058.0,0.26824981]
["bitfinex","BTCUSD",1721612831917,0.00904,68059.0,68058.0,0.25424981]
["bitfinex","BTCUSD",1721612832124,0.00904,68059.0,68058.0,0.26724981]
["bitfinex","BTCUSD",1721612832588,0.00904,68059.0,68058.0,0.1072299]
["bitfinex","BTCUSD",1721612833053,0.155971,68059.0,68058.0,0.1092299]
["bitfinex","BTCUSD",1721612833296,0.155971,68059.0,68058.0,0.0952299]
["bitfinex","BTCUSD",1721612833724,0.00464,68059.0,68058.0,0.1092299]
["bitfinex","BTCUSD",1721612833947,0.00904,68059.0,68058.0,0.0105299]
["bitfinex","BTCUSD",1721612834160,1.037557,68059.0,68058.0,0.0105299]
["bitfinex","BTCUSD",1721612834377,1.06311184,68059.0,68058.0,0.005]
["bitfinex","BTCUSD",1721612834837,1.06311184,68059.0,68058.0,0.002]
["bitfinex","BTCUSD",1721612835067,1.028531,68058.0,68057.0,0.000924]
["bitfinex","BTCUSD",1721612835368,1.06018145,68058.0,68057.0,0.000924]
["bitfinex","BTCUSD",1721612836558,1.06118145,68058.0,68057.0,0.001924]
["bitfinex","BTCUSD",1721612837414,1.06218145,68058.0,68057.0,0.002924]
["bitfinex","BTCUSD",1721612838078,1.036731,68058.0,68057.0,0.002924]
["bitfinex","BTCUSD",1721612838291,1.06216031,68058.0,68057.0,0.002924]
["bitfinex","BTCUSD",1721612838510,1.06215952,68058.0,68057.0,0.002924]
["bitfinex","BTCUSD",1721612841221,1.06218945,68058.0,68057.0,0.002924]
["bitfinex","BTCUSD",1721612841435,1.18463616,68058.0,68057.0,0.002924]
["bitfinex","BTCUSD",1721612842852,1.40605545,68058.0,68057.0,0.002924]
["bitfinex","BTCUSD",1721612843627,1.35105545,68058.0,68057.0,0.002924]
["bitfinex","BTCUSD",1721612844351,1.35101932,68058.0,68057.0,0.002924]
["bitfinex","BTCUSD",1721612847296,1.325597,68058.0,68057.0,0.002924]
["bitfinex","BTCUSD",1721612847511,1.35102842,68058.0,68057.0,0.002924]
["bitfinex","BTCUSD",1721612849117,1.35102842,68058.0,68057.0,0.002924]
["bitfinex","BTCUSD",1721612850401,1.35101568,68058.0,68057.0,0.002924]
["bitfinex","BTCUSD",1721612850878,1.3510476,68058.0,68057.0,0.002924]
["bitfinex","BTCUSD",1721612853340,1.35105816,68058.0,68057.0,0.002924]
["bitfinex","BTCUSD",1721612856201,1.43575816,68058.0,68057.0,0.002924]
["bitfinex","BTCUSD",1721612856434,1.3510444,68058.0,68057.0,0.002924]
["bitfinex","BTCUSD",1721612856695,0.7571124,68058.0,68057.0,0.002924]
["bitfinex","BTCUSD",1721612856939,0.7571124,68058.0,68057.0,0.14634831]
["bitfinex","BTCUSD",1721612859388,0.437799,68058.0,68057.0,0.14634831]
["bitfinex","BTCUSD",1721612859629,0.02750365,68058.0,68057.0,0.14634831]
["bitfinex","BTCUSD",1721612859862,0.002,68058.0,68057.0,0.29264261]
["bitfinex","BTCUSD",1721612860068,0.002,68058.0,68057.0,0.14570761]
["bitfinex","BTCUSD",1721612860300,0.002,68058.0,68057.0,0.14470761]
["bitfinex","BTCUSD",1721612860301,0.001,68058.0,68057.0,0.14470761]
["bitfinex","BTCUSD",1721612861025,0.002,68058.0,68057.0,0.14470761]
["bitfinex","BTCUSD",1721612861714,0.001,68058.0,68057.0,0.14370761]
["bitfinex","BTCUSD",1721612863126,0.002,68058.0,68057.0,0.14370761]
["bitfinex","BTCUSD",1721612863602,0.00284,68058.0,68057.0,0.14370761]
["bitfinex","BTCUSD",1721612865707,0.443639,68058.0,68057.0,0.14370761]
["bitfinex","BTCUSD",1721612866048,0.443639,68058.0,68057.0,0.138024]
["bitfinex","BTCUSD",1721612866189,0.443639,68058.0,68057.0,0.000924]
["bitfinex","BTCUSD",1721612866190,0.7629672,68058.0,68057.0,0.000924]
["bitfinex","BTCUSD",1721612866430,0.7629672,68058.0,68057.0,0.00660761]
["bitfinex","BTCUSD",1721612866658,0.7629672,68058.0,68057.0,0.000924]
["bitfinex","BTCUSD",1721612867130,0.4691012,68058.0,68057.0,0.000924]
["bitfinex","BTCUSD",1721612868306,0.7629672,68058.0,68057.0,0.000924]
["bitfinex","BTCUSD",1721612868545,1.0568332,68058.0,68057.0,0.000924]
["bitfinex","BTCUSD",1721612868802,1.05684468,68058.0,68057.0,0.000924]
["bitfinex","BTCUSD",1721612869550,1.05864468,68058.0,68057.0,0.000924]
["bitfinex","BTCUSD",1721612871834,1.05681174,68058.0,68057.0,0.000924]
["bitfinex","BTCUSD",1721612874373,1.17580452,68058.0,68057.0,0.000924]
["bitfinex","BTCUSD",1721612874596,1.05681174,68058.0,68057.0,0.000924]
["bitfinex","BTCUSD",1721612874828,1.06121174,68058.0,68057.0,0.000924]
["bitfinex","BTCUSD",1721612875063,1.06123492,68058.0,68057.0,0.000924]
["bitfinex","BTCUSD",1721612875539,1.10406098,68058.0,68057.0,0.000924]
["bitfinex","BTCUSD",1721612876217,1.10406098,68058.0,68057.0,0.001924]
["bitfinex","BTCUSD",1721612876455,1.06908473,68058.0,68057.0,0.001924]
["bitfinex","BTCUSD",1721612876672,1.07008473,68058.0,68057.0,0.001924]
["bitfinex","BTCUSD",1721612876894,1.07008473,68058.0,68057.0,0.000924]
["bitfinex","BTCUSD",1721612877119,1.07308473,68058.0,68057.0,0.002924]
["bitfinex","BTCUSD",1721612877562,1.13878741,68058.0,68057.0,0.002924]
["bitfinex","BTCUSD",1721612877999,1.0730774,68058.0,68057.0,0.002924]
["bitfinex","BTCUSD",1721612878471,1.13880173,68058.0,68057.0,0.002924]
["bitfinex","BTCUSD",1721612880290,1.0730774,68058.0,68057.0,0.002924]
["bitfinex","BTCUSD",1721612880505,1.13881703,68058.0,68057.0,0.002924]
["bitfinex","BTCUSD",1721612880712,1.07307796,68058.0,68057.0,0.002924]
["bitfinex","BTCUSD",1721612881220,1.78871373,68058.0,68057.0,0.002924]
["bitfinex","BTCUSD",1721612881547,1.70106286,68058.0,68057.0,0.002924]
["bitfinex","BTCUSD",1721612881793,1.64774634,68058.0,68057.0,0.002924]
["bitfinex","BTCUSD",1721612882248,1.69774634,68058.0,68057.0,0.002924]
["bitfinex","BTCUSD",1721612883640,1.75936556,68058.0,68057.0,0.002924]
["bitfinex","BTCUSD",1721612883873,2.41074038,68058.0,68057.0,0.002924]
["bitfinex","BTCUSD",1721612884073,2.68918441,68058.0,68057.0,0.002924]
["bitfinex","BTCUSD",1721612884427,2.55770303,68058.0,68057.0,0.002924]
["bitfinex","BTCUSD",1721612885591,2.54217387,68058.0,68057.0,0.002924]
["bitfinex","BTCUSD",1721612885820,2.54117387,68058.0,68057.0,0.001924]
["bitfinex","BTCUSD",1721612886099,0.05,68046.0,68039.0,0.000924]
["bitfinex","BTCUSD",1721612886322,0.80056822,68040.0,68039.0,0.000924]
["bitfinex","BTCUSD",1721612886584,1.17644444,68040.0,68039.0,0.000924]
["bitfinex","BTCUSD",1721612886827,1.09815647,68040.0,68039.0,0.000924]
["bitfinex","BTCUSD",1721612887040,1.05436877,68040.0,68039.0,0.000924]
["bitfinex","BTCUSD",1721612888183,1.09814386,68040.0,68039.0,0.000924]
["bitfinex","BTCUSD",1721612888418,1.05436877,68040.0,68039.0,0.000924]
["bitfinex","BTCUSD",1721612888879,1.20133142,68040.0,68039.0,0.000924]
["bitfinex","BTCUSD",1721612889598,1.21232497,68040.0,68039.0,0.001924]
["bitfinex","BTCUSD",1721612892368,1.18676665,68040.0,68039.0,0.001924]
["bitfinex","BTCUSD",1721612892588,1.21232995,68040.0,68039.0,0.001924]
["bitfinex","BTCUSD",1721612893527,1.35934986,68040.0,68039.0,0.001924]
["bitfinex","BTCUSD",1721612895592,1.35932191,68040.0,68039.0,0.001924]
["bitfinex","BTCUSD",1721612896428,1.21235926,68040.0,68039.0,0.001924]
["bitfinex","BTCUSD",1721612897323,1.06533935,68040.0,68039.0,0.067024]
["bitfinex","BTCUSD",1721612897547,1.06533935,68040.0,68039.0,0.145724]
["bitfinex","BTCUSD",1721612897762,0.18350735,68040.0,68039.0,0.145724]
["bitfinex","BTCUSD",1721612898058,0.011,68040.0,68039.0,0.145724]
["bitfinex","BTCUSD",1721612898480,0.011,68040.0,68039.0,0.15149235]
["bitfinex","BTCUSD",1721612899136,0.157972,68040.0,68039.0,0.15149235]
["bitfinex","BTCUSD",1721612899355,0.47747138,68040.0,68039.0,0.15149235]
["bitfinex","BTCUSD",1721612899572,0.77141538,68040.0,68039.0,0.15149235]
["bitfinex","BTCUSD",1721612899788,1.15005938,68040.0,68039.0,0.15149235]
["bitfinex","BTCUSD",1721612900003,1.15005938,68040.0,68039.0,0.145724]
["bitfinex","BTCUSD",1721612901466,1.124504,68040.0,68039.0,0.145724]
["bitfinex","BTCUSD",1721612901677,1.15007111,68040.0,68039.0,0.145724]
["bitfinex","BTCUSD",1721612902301,1.06537111,68040.0,68039.0,0.145724]
["bitfinex","BTCUSD",1721612902930,0.77142711,68040.0,68039.0,0.145724]
["bitfinex","BTCUSD",1721612904657,0.77141262,68040.0,68039.0,0.145724]
["bitfinex","BTCUSD",1721612905123,0.77141262,68040.0,68039.0,0.001924]
["bitfinex","BTCUSD",1721612905124,1.32373653,68040.0,68039.0,0.001924]
["bitfinex","BTCUSD",1721612905361,1.37373653,68040.0,68039.0,0.001924]
["bitfinex","BTCUSD",1721612905576,1.43006316,68040.0,68039.0,0.001924]
["bitfinex","BTCUSD",1721612906023,1.38006316,68040.0,68039.0,0.001924]
["bitfinex","BTCUSD",1721612906240,1.32373653,68040.0,68039.0,0.001924]
["bitfinex","BTCUSD",1721612906701,1.38021105,68040.0,68039.0,0.001924]
["bitfinex","BTCUSD",1721612907767,1.5275647,68040.0,68039.0,0.001924]
["bitfinex","BTCUSD",1721612908240,1.38060205,68040.0,68039.0,0.001924]
["bitfinex","BTCUSD",1721612910723,1.38003628,68040.0,68039.0,0.001924]
["bitfinex","BTCUSD",1721612911153,1.29818391,68040.0,68039.0,0.001924]
["bitfinex","BTCUSD",1721612911392,1.38003921,68040.0,68039.0,0.001924]
["bitfinex","BTCUSD",1721612911633,1.42172431,68040.0,68039.0,0.001924]
["bitfinex","BTCUSD",1721612912072,1.38003921,68040.0,68039.0,0.001924]
["bitfinex","BTCUSD",1721612912299,1.29818391,68040.0,68039.0,0.001924]
["bitfinex","BTCUSD",1721612912565,1.38059162,68040.0,68039.0,0.001924]
["bitfinex","BTCUSD",1721612913018,1.42233796,68040.0,68039.0,0.001924]
["bitfinex","BTCUSD",1721612913231,1.42233796,68040.0,68039.0,0.147524]
["bitfinex","BTCUSD",1721612913440,1.38059162,68040.0,68039.0,0.147524]
["bitfinex","BTCUSD",1721612913624,1.35497168,68040.0,68039.0,0.147524]
["bitfinex","BTCUSD",1721612913826,1.3808018,68040.0,68039.0,0.147524]
["bitfinex","BTCUSD",1721612915572,1.4225944,68040.0,68039.0,0.147524]
["bitfinex","BTCUSD",1721612916815,1.29818391,68040.0,68039.0,0.147524]
["bitfinex","BTCUSD",1721612917085,1.42285963,68040.0,68039.0,0.147524]
["bitfinex","BTCUSD",1721612918591,0.88762416,68040.0,68039.0,0.147524]
["bitfinex","BTCUSD",1721612918817,0.82873716,68040.0,68039.0,0.147524]
["bitfinex","BTCUSD",1721612919048,0.77152969,68040.0,68039.0,0.147524]
["bitfinex","BTCUSD",1721612919261,0.82841695,68040.0,68039.0,0.147524]
["bitfinex","BTCUSD",1721612919888,0.77152969,68040.0,68039.0,0.147524]
["bitfinex","BTCUSD",1721612920101,0.82891917,68040.0,68039.0,0.147524]
["bitfinex","BTCUSD",1721612921593,0.77152969,68040.0,68039.0,0.147524]
["bitfinex","BTCUSD",1721612922279,0.82895181,68040.0,68039.0,0.147524]
["bitfinex","BTCUSD",1721612922908,0.77152969,68040.0,68039.0,0.147524]
["bitfinex","BTCUSD",1721612923124,0.77155392,68040.0,68039.0,0.147524]
["bitfinex","BTCUSD",1721612923603,0.77155224,68040.0,68039.0,0.147524]
["bitfinex","BTCUSD",1721612927666,0.87276968,68040.0,68039.0,0.147524]
["bitfinex","BTCUSD",1721612927890,0.95746968,68040.0,68039.0,0.147524]
["bitfinex","BTCUSD",1721612928100,0.95750319,68040.0,68039.0,0.147524]
["bitfinex","BTCUSD",1721612928542,0.91365212,68040.0,68039.0,0.147524]
["bitfinex","BTCUSD",1721612928756,1.4421939,68040.0,68039.0,0.001924]
["bitfinex","BTCUSD",1721612929391,1.44229856,68040.0,68039.0,0.001924]
["bitfinex","BTCUSD",1721612929605,1.35457523,68040.0,68039.0,0.001924]
["bitfinex","BTCUSD",1721612930089,1.80970578,68040.0,68039.0,0.001924]
["bitfinex","BTCUSD",1721612930526,2.10364978,68040.0,68039.0,0.001924]
["bitfinex","BTCUSD",1721612931398,2.10324535,68040.0,68039.0,0.001924]
["bitfinex","BTCUSD",1721612931856,2.09824535,68040.0,68039.0,0.001924]
["bitfinex","BTCUSD",1721612932066,2.09224535,68040.0,68039.0,0.000924]
["bitfinex","BTCUSD",1721612932284,2.11624535,68040.0,68039.0,0.002924]
["bitfinex","BTCUSD",1721612932538,2.11595917,68040.0,68039.0,0.002924]
["bitfinex","BTCUSD",1721612932752,2.11595917,68040.0,68020.0,0.1399]
["bitfinex","BTCUSD",1721612932753,1.029045,68024.0,68020.0,0.1399]
["bitfinex","BTCUSD",1721612932995,1.029045,68024.0,68002.0,0.26464542]
["bitfinex","BTCUSD",1721612932996,1.77497754,68024.0,68018.0,0.0623]
["bitfinex","BTCUSD",1721612933209,1.72899133,68024.0,68018.0,0.0623]
["bitfinex","BTCUSD",1721612933429,1.81735133,68024.0,68017.0,0.0812]
["bitfinex","BTCUSD",1721612933670,1.81735133,68024.0,68009.0,0.061124]
["bitfinex","BTCUSD",1721612933671,1.93232429,68024.0,68009.0,0.061124]
["bitfinex","BTCUSD",1721612933916,2.17928694,68024.0,68009.0,0.061124]
["bitfinex","BTCUSD",1721612934172,2.33418694,68024.0,68009.0,0.061124]
["bitfinex","BTCUSD",1721612934378,2.46158694,68024.0,68009.0,0.061124]
["bitfinex","BTCUSD",1721612935308,2.39453339,68024.0,68009.0,0.061124]
["bitfinex","BTCUSD",1721612935548,2.46199391,68024.0,68009.0,0.061124]
["bitfinex","BTCUSD",1721612935768,2.41583404,68024.0,68009.0,0.061124]
["bitfinex","BTCUSD",1721612935982,2.48397307,68024.0,68009.0,0.061124]
["bitfinex","BTCUSD",1721612936221,2.47297307,68024.0,68009.0,0.061124]
["bitfinex","BTCUSD",1721612936459,2.43400011,68024.0,68009.0,0.061124]
["bitfinex","BTCUSD",1721612936674,2.44800011,68024.0,68009.0,0.061124]
["bitfinex","BTCUSD",1721612936887,2.76501991,68024.0,68009.0,0.061124]
["bitfinex","BTCUSD",1721612937096,2.78458621,68024.0,68009.0,0.061124]
["bitfinex","BTCUSD",1721612937308,2.78458621,68024.0,68009.0,0.000924]
["bitfinex","BTCUSD",1721612937309,1.623775,68011.0,68009.0,0.000924]
["bitfinex","BTCUSD",1721612937533,1.87598715,68011.0,68009.0,0.000924]
["bitfinex","BTCUSD",1721612937775,2.19650368,68011.0,68009.0,0.000924]
["bitfinex","BTCUSD",1721612937992,2.70116616,68011.0,68009.0,0.000924]
["bitfinex","BTCUSD",1721612938212,2.63378674,68011.0,68009.0,0.000924]
["bitfinex","BTCUSD",1721612938424,2.84804491,68011.0,68009.0,0.000924]
["bitfinex","BTCUSD",1721612938649,2.8563026,68011.0,68009.0,0.000924]
["bitfinex","BTCUSD",1721612938898,2.84129091,68011.0,68009.0,0.000924]
["bitfinex","BTCUSD",1721612939136,2.84830449,68011.0,68009.0,0.000924]
["bitfinex","BTCUSD",1721612939364,2.86230449,68011.0,68009.0,0.000924]
["bitfinex","BTCUSD",1721612939599,1.960667,68010.0,68009.0,1e-06]
["bitfinex","BTCUSD",1721612939808,1.960667,68010.0,67989.0,0.0797]
["bitfinex","BTCUSD",1721612939809,0.335416,68001.0,67989.0,0.0797]
["bitfinex","BTCUSD",1721612940014,1.70207396,68001.0,67989.0,0.0797]
["bitfinex","BTCUSD",1721612940228,2.41296002,68001.0,68000.0,1.00446923]
["bitfinex","BTCUSD",1721612940482,2.41296002,68001.0,68000.0,1.0]
["bitfinex","BTCUSD",1721612940483,2.36929931,68001.0,68000.0,1.0]
["bitfinex","BTCUSD",1721612940692,2.36929931,68001.0,68000.0,1.00446923]
["bitfinex","BTCUSD",1721612940932,2.66318759,68001.0,68000.0,1.00446923]
["bitfinex","BTCUSD",1721612941178,2.81100754,68001.0,68000.0,1.00446923]
["bitfinex","BTCUSD",1721612941411,2.76938759,68001.0,68000.0,1.0]
["bitfinex","BTCUSD",1721612941900,2.76938759,68001.0,68000.0,1.00446923]
["bitfinex","BTCUSD",1721612942153,2.87647245,68001.0,68000.0,0.76851361]
["bitfinex","BTCUSD",1721612942369,2.87647245,68001.0,68000.0,0.62145361]
["bitfinex","BTCUSD",1721612942370,2.85461536,68001.0,68000.0,0.62145361]
["bitfinex","BTCUSD",1721612942809,2.87640176,68001.0,68000.0,0.61698438]
["bitfinex","BTCUSD",1721612943307,2.79738759,68001.0,68000.0,0.55816038]
["bitfinex","BTCUSD",1721612943519,2.79749026,68001.0,68000.0,0.52874838]
["bitfinex","BTCUSD",1721612943961,1.591137,67989.0,67988.0,0.009196]
["bitfinex","BTCUSD",1721612944188,2.18083315,67989.0,67988.0,0.009196]
["bitfinex","BTCUSD",1721612944401,2.27274356,67989.0,67988.0,0.009196]
["bitfinex","BTCUSD",1721612945949,2.28674356,67989.0,67988.0,0.009196]
["bitfinex","BTCUSD",1721612946188,2.30074356,67989.0,67988.0,0.009196]
["bitfinex","BTCUSD",1721612946403,2.44773524,67989.0,67988.0,0.009196]
["bitfinex","BTCUSD",1721612947054,2.44774474,67989.0,67988.0,0.009196]
["bitfinex","BTCUSD",1721612947277,2.44154474,67989.0,67988.0,0.009196]
["bitfinex","BTCUSD",1721612947728,2.24866391,67989.0,67988.0,0.009196]
["bitfinex","BTCUSD",1721612947955,2.08248209,67989.0,67988.0,0.009196]
["bitfinex","BTCUSD",1721612948675,2.03656391,67989.0,67988.0,0.009196]
["bitfinex","BTCUSD",1721612948905,2.01101414,67989.0,67988.0,0.009196]
["bitfinex","BTCUSD",1721612949135,1.99059841,67989.0,67988.0,0.009196]
["bitfinex","BTCUSD",1721612949378,2.11198456,67989.0,67988.0,0.009196]
["bitfinex","BTCUSD",1721612951767,1.91502191,67989.0,67988.0,0.009196]
["bitfinex","BTCUSD",1721612951999,1.62085691,67989.0,67988.0,0.009196]
["bitfinex","BTCUSD",1721612954854,1.57085691,67989.0,67988.0,0.009196]
["bitfinex","BTCUSD",1721612956281,1.41595691,67989.0,67988.0,0.009196]
["bitfinex","BTCUSD",1721612956733,1.43902575,67989.0,67988.0,0.009196]
["bitfinex","BTCUSD",1721612958699,0.28644875,67989.0,67988.0,0.150996]
["bitfinex","BTCUSD",1721612958910,0.05106884,67989.0,67988.0,0.150996]
["bitfinex","BTCUSD",1721612959134,0.05106884,67989.0,67988.0,0.15557965]
["bitfinex","BTCUSD",1721612959354,0.05106884,67989.0,67988.0,0.30266365]
["bitfinex","BTCUSD",1721612959561,0.05106884,67989.0,67988.0,0.15557965]
["bitfinex","BTCUSD",1721612959990,0.05106884,67989.0,67988.0,0.59683265]
["bitfinex","BTCUSD",1721612960216,0.08836,68004.0,67991.0,0.1419]
["bitfinex","BTCUSD",1721612960419,0.08836,68004.0,67999.0,0.1419]
["bitfinex","BTCUSD",1721612960420,0.29407291,68003.0,67999.0,0.1419]
["bitfinex","BTCUSD",1721612960612,0.29407291,68003.0,67996.0,0.1415]
["bitfinex","BTCUSD",1721612960613,0.14701991,68003.0,67996.0,0.1415]
["bitfinex","BTCUSD",1721612960822,0.147057,68001.0,68000.0,0.14604104]
["bitfinex","BTCUSD",1721612960989,0.147057,68001.0,68000.0,0.1415]
["bitfinex","BTCUSD",1721612961192,0.44117,68001.0,68000.0,0.14604104]
["bitfinex","BTCUSD",1721612961377,0.735283,68001.0,68000.0,0.1415]
["bitfinex","BTCUSD",1721612961755,0.147057,68001.0,68000.0,0.1415]
["bitfinex","BTCUSD",1721612961945,0.44117,68001.0,68000.0,0.1415]
["bitfinex","BTCUSD",1721612962191,0.147057,68001.0,68000.0,0.14604104]
["bitfinex","BTCUSD",1721612962373,0.147057,68001.0,68000.0,0.1415]
["bitfinex","BTCUSD",1721612962625,0.159057,68001.0,68000.0,0.14604104]
["bitfinex","BTCUSD",1721612963052,0.012,68001.0,68000.0,0.14604104]
["bitfinex","BTCUSD",1721612963274,0.012,68001.0,68000.0,0.14704104]
["bitfinex","BTCUSD",1721612963275,0.02,68001.0,68000.0,0.14704104]
["bitfinex","BTCUSD",1721612963894,0.027,68001.0,68000.0,0.14804104]
["bitfinex","BTCUSD",1721612964097,0.015,68001.0,68000.0,0.14804104]
["bitfinex","BTCUSD",1721612964298,0.015,68001.0,68000.0,0.14904104]
["bitfinex","BTCUSD",1721612964299,0.023,68001.0,68000.0,0.14904104]
["bitfinex","BTCUSD",1721612964942,0.015,68001.0,68000.0,0.14804104]
["bitfinex","BTCUSD",1721612965147,0.017,68001.0,68000.0,0.14804104]
["bitfinex","BTCUSD",1721612965587,0.149056,68001.0,68000.0,0.14604104]
["bitfinex","BTCUSD",1721612966224,0.443169,68001.0,68000.0,0.14604104]
["bitfinex","BTCUSD",1721612966636,0.443169,68001.0,68000.0,0.1415]
["bitfinex","BTCUSD",1721612969580,0.737282,68001.0,68000.0,0.1415]
["bitfinex","BTCUSD",1721612969783,0.443169,68001.0,68000.0,0.1415]
["bitfinex","BTCUSD",1721612970209,0.737282,68001.0,68000.0,0.1415]
["bitfinex","BTCUSD",1721612970389,0.93270019,68001.0,68000.0,0.1415]
["bitfinex","BTCUSD",1721612970595,1.34869491,68001.0,68000.0,0.0633]
["bitfinex","BTCUSD",1721612970816,1.34869491,68001.0,67996.0,0.1369]
["bitfinex","BTCUSD",1721612970817,0.735325,67997.0,67996.0,0.1369]
["bitfinex","BTCUSD",1721612970934,1.17647491,67997.0,67996.0,0.1369]
["bitfinex","BTCUSD",1721612972256,1.20170977,67997.0,67996.0,0.1369]
["bitfinex","BTCUSD",1721612972980,0.91557977,67997.0,67996.0,0.1379]
["bitfinex","BTCUSD",1721612973195,0.91557977,67997.0,67996.0,0.1369]
["bitfinex","BTCUSD",1721612973398,0.92357977,67997.0,67996.0,0.1379]
["bitfinex","BTCUSD",1721612973606,0.90834491,67997.0,67996.0,0.1389]
["bitfinex","BTCUSD",1721612973858,1.33919093,67997.0,67996.0,0.002]
["bitfinex","BTCUSD",1721612974068,1.68409093,67997.0,67996.0,0.001]
["bitfinex","BTCUSD",1721612974278,2.03289394,67997.0,67996.0,0.001]
["bitfinex","BTCUSD",1721612974491,2.03289394,67997.0,67996.0,0.002]
["bitfinex","BTCUSD",1721612974492,2.22934408,67997.0,67996.0,0.002]
["bitfinex","BTCUSD",1721612975148,1.99089325,67997.0,67996.0,0.002]
["bitfinex","BTCUSD",1721612975355,1.98289325,67997.0,67996.0,0.001]
["bitfinex","BTCUSD",1721612975563,2.02446667,67997.0,67996.0,0.001]
["bitfinex","BTCUSD",1721612975779,1.029577,67989.0,67988.0,0.009196]
["bitfinex","BTCUSD",1721612976001,1.31331293,67989.0,67988.0,0.009196]
["bitfinex","BTCUSD",1721612976666,1.3134102,67989.0,67988.0,0.009196]
["bitfinex","BTCUSD",1721612976901,1.6075752,67989.0,67988.0,0.009196]
["bitfinex","BTCUSD",1721612977104,1.8124752,67989.0,67988.0,0.009196]
["bitfinex","BTCUSD",1721612977323,1.8134752,67989.0,67988.0,0.009196]
["bitfinex","BTCUSD",1721612977555,1.8154752,67989.0,67988.0,0.009196]
["bitfinex","BTCUSD",1721612977771,1.96243785,67989.0,67988.0,0.009196]
["bitfinex","BTCUSD",1721612977975,1.96043785,67989.0,67988.0,0.009196]
["bitfinex","BTCUSD",1721612978388,1.97443785,67989.0,67988.0,0.010196]
["bitfinex","BTCUSD",1721612978601,1.92443785,67989.0,67988.0,0.010196]
["bitfinex","BTCUSD",1721612978848,1.7764752,67989.0,67988.0,0.010196]
["bitfinex","BTCUSD",1721612979257,1.6355752,67989.0,67988.0,0.011196]
["bitfinex","BTCUSD",1721612979440,1.3414102,67989.0,67988.0,0.074496]
["bitfinex","BTCUSD",1721612979642,1.34139214,67989.0,67988.0,0.154196]
["bitfinex","BTCUSD",1721612983103,1.31595691,67989.0,67988.0,0.154196]
["bitfinex","BTCUSD",1721612983319,1.34139244,67989.0,67988.0,0.154196]
["bitfinex","BTCUSD",1721612984166,1.42050531,67989.0,67988.0,0.154196]
["bitfinex","BTCUSD",1721612984364,1.34139244,67989.0,67988.0,0.154196]
["bitfinex","BTCUSD",1721612985804,1.34133486,67989.0,67988.0,0.154196]
["bitfinex","BTCUSD",1721612987190,1.63549986,67989.0,67988.0,0.011196]
["bitfinex","BTCUSD",1721612987706,1.69025898,67989.0,67988.0,0.011196]
["bitfinex","BTCUSD",1721612987937,1.63549986,67989.0,67988.0,0.011196]
["bitfinex","BTCUSD",1721612988636,1.69025387,67989.0,67988.0,0.011196]
["bitfinex","BTCUSD",1721612988869,1.69026173,67989.0,67988.0,0.011196]
["bitfinex","BTCUSD",1721612989369,1.69035666,67989.0,67988.0,0.011196]
["bitfinex","BTCUSD",1721612990559,1.83731931,67989.0,67988.0,0.011196]
["bitfinex","BTCUSD",1721612990811,2.23942166,67989.0,67988.0,0.011196]
["bitfinex","BTCUSD",1721612991038,2.23942166,67989.0,67988.0,1e-06]
["bitfinex","BTCUSD",1721612991039,2.58567096,67989.0,67988.0,1e-06]
["bitfinex","BTCUSD",1721612991278,2.58566642,67989.0,67988.0,1e-06]
["bitfinex","BTCUSD",1721612991517,2.54846436,67989.0,67988.0,1e-06]
["bitfinex","BTCUSD",1721612991780,2.69518124,67989.0,67988.0,1e-06]
["bitfinex","BTCUSD",1721612992052,2.62835558,67989.0,67988.0,1e-06]
["bitfinex","BTCUSD",1721612992311,2.60794223,67989.0,67988.0,0.000925]
["bitfinex","BTCUSD",1721612992567,2.69508117,67989.0,67988.0,0.000925]
["bitfinex","BTCUSD",1721612992814,2.59394223,67989.0,67988.0,0.000924]
["bitfinex","BTCUSD",1721612993049,2.68106301,67989.0,67988.0,0.000924]
["bitfinex","BTCUSD",1721612993281,2.68105646,67989.0,67988.0,0.000924]
["bitfinex","BTCUSD",1721612993696,2.8401489,67989.0,67988.0,0.000924]
["bitfinex","BTCUSD",1721612993927,2.70904445,67989.0,67988.0,0.000924]
["bitfinex","BTCUSD",1721612994381,2.69512616,67989.0,67988.0,0.000924]
["bitfinex","BTCUSD",1721612994598,2.70912616,67989.0,67988.0,0.000924]
["bitfinex","BTCUSD",1721612995015,2.66768504,67989.0,67988.0,0.000924]
["bitfinex","BTCUSD",1721612995265,2.70919355,67989.0,67988.0,0.000924]
["bitfinex","BTCUSD",1721612995519,2.75078578,67989.0,67988.0,0.000924]
["bitfinex","BTCUSD",1721612995745,2.13478674,67989.0,67988.0,0.000924]
["bitfinex","BTCUSD",1721612995969,2.11176651,67989.0,67988.0,0.000924]
["bitfinex","BTCUSD",1721612996399,2.17498768,67989.0,67988.0,0.000924]
["bitfinex","BTCUSD",1721612996813,2.17498738,67989.0,67988.0,0.000924]
["bitfinex","BTCUSD",1721612997025,2.40993928,67989.0,67988.0,0.000924]
["bitfinex","BTCUSD",1721612997242,2.41895977,67989.0,67988.0,0.000924]
["bitfinex","BTCUSD",1721612997446,2.55192242,67989.0,67988.0,0.000924]
["bitfinex","BTCUSD",1721612997647,2.56592242,67989.0,67988.0,0.000924]
["bitfinex","BTCUSD",1721612997859,2.55192242,67989.0,67988.0,0.000924]
["bitfinex","BTCUSD",1721612998085,2.59468687,67989.0,67988.0,0.000924]
["bitfinex","BTCUSD",1721612998318,2.7116446,67989.0,67988.0,0.000924]
["bitfinex","BTCUSD",1721612998559,2.69647137,67989.0,67988.0,0.000924]
["bitfinex","BTCUSD",1721612998987,2.68247137,67989.0,67988.0,0.000924]
["bitfinex","BTCUSD",1721612999209,2.99063637,67989.0,67988.0,1e-06]
["bitfinex","BTCUSD",1721612999456,2.72838955,67989.0,67988.0,1e-06]
["bitfinex","BTCUSD",1721612999664,2.71438955,67989.0,67988.0,1e-06]
["bitfinex","BTCUSD",1721612999885,2.74238955,67989.0,67988.0,1e-06]
["bitfinex","BTCUSD",1721613000096,2.72838955,67989.0,67988.0,1e-06]
["bitfinex","BTCUSD",1721613000308,2.71438955,67989.0,67988.0,1e-06]
["bitfinex","BTCUSD",1721613000514,2.68247137,67989.0,67988.0,1e-06]
["bitfinex","BTCUSD",1721613000765,2.69622524,67989.0,67988.0,1e-06]
["bitfinex","BTCUSD",1721613001211,2.69622524,67989.0,67970.0,0.069707]
["bitfinex","BTCUSD",1721613001212,1.412453,67971.0,67970.0,0.069707]
["bitfinex","BTCUSD",1721613001424,1.88634269,67971.0,67970.0,0.069707]
["bitfinex","BTCUSD",1721613001632,1.90934269,67971.0,67970.0,0.069707]
["bitfinex","BTCUSD",1721613002048,1.66299891,67971.0,67970.0,0.152407]
["bitfinex","BTCUSD",1721613003416,1.82286999,67971.0,67970.0,0.152407]
["bitfinex","BTCUSD",1721613003642,1.66190734,67971.0,67970.0,0.152407]
["bitfinex","BTCUSD",1721613004076,1.06916813,67971.0,67970.0,0.152407]
["bitfinex","BTCUSD",1721613004295,1.05516813,67971.0,67970.0,0.152407]
["bitfinex","BTCUSD",1721613004520,1.06916813,67971.0,67970.0,0.152407]
["bitfinex","BTCUSD",1721613004740,1.08316813,67971.0,67970.0,0.152407]
["bitfinex","BTCUSD",1721613005447,1.06916813,67971.0,67970.0,0.152407]
["bitfinex","BTCUSD",1721613005722,1.06916813,67971.0,67955.0,1e-06]
["bitfinex","BTCUSD",1721613005723,1.667646,67956.0,67955.0,1e-06]
["bitfinex","BTCUSD",1721613005935,1.667646,67956.0,67954.0,1e-06]
["bitfinex","BTCUSD",1721613005936,1.585452,67955.0,67954.0,1e-06]
["bitfinex","BTCUSD",1721613006198,2.44403865,67955.0,67954.0,1e-06]
["bitfinex","BTCUSD",1721613006406,1.962047,67952.0,67951.0,1e-06]
["bitfinex","BTCUSD",1721613006621,1.962047,67952.0,67936.0,0.0607]
["bitfinex","BTCUSD",1721613006622,1.07918,67942.0,67936.0,0.0607]
["bitfinex","BTCUSD",1721613006860,1.8130798,67942.0,67936.0,0.0607]
["bitfinex","BTCUSD",1721613007069,2.39973588,67942.0,67936.0,0.0607]
["bitfinex","BTCUSD",1721613007506,2.10536788,67942.0,67936.0,0.0607]
["bitfinex","BTCUSD",1721613007734,2.05460931,67942.0,67936.0,0.0607]
["bitfinex","BTCUSD",1721613007940,2.06860931,67942.0,67936.0,0.0607]
["bitfinex","BTCUSD",1721613008136,2.17475473,67942.0,67936.0,0.0607]
["bitfinex","BTCUSD",1721613008352,2.46399312,67942.0,67929.0,0.0631]
["bitfinex","BTCUSD",1721613008536,2.58883779,67942.0,67929.0,0.0631]
["bitfinex","BTCUSD",1721613008761,2.05668991,67942.0,67929.0,0.0631]
["bitfinex","BTCUSD",1721613008946,1.9553943,67942.0,67929.0,0.0631]
["bitfinex","BTCUSD",1721613009149,1.95552388,67942.0,67929.0,0.0631]
["bitfinex","BTCUSD",1721613009784,1.94152388,67942.0,67929.0,0.0631]
["bitfinex","BTCUSD",1721613009986,2.04937121,67942.0,67929.0,0.0631]
["bitfinex","BTCUSD",1721613010423,1.618091,67933.0,67924.0,0.0757]
["bitfinex","BTCUSD",1721613010628,1.79069888,67933.0,67924.0,0.0757]
["bitfinex","BTCUSD",1721613010849,1.81369888,67933.0,67924.0,0.0757]
["bitfinex","BTCUSD",1721613011059,1.91369888,67933.0,67924.0,0.0757]
["bitfinex","BTCUSD",1721613011475,2.02313648,67933.0,67924.0,0.0757]
["bitfinex","BTCUSD",1721613011682,1.92469888,67933.0,67924.0,0.0757]
["bitfinex","BTCUSD",1721613011891,1.92469888,67933.0,67927.0,0.0766]
["bitfinex","BTCUSD",1721613012105,1.98881901,67933.0,67927.0,0.0766]
["bitfinex","BTCUSD",1721613012309,1.98881901,67933.0,67921.0,0.011218]
["bitfinex","BTCUSD",1721613012310,1.97481901,67933.0,67921.0,0.011218]
["bitfinex","BTCUSD",1721613012946,1.96381901,67933.0,67921.0,0.011218]
["bitfinex","BTCUSD",1721613013147,2.11078166,67933.0,67921.0,0.011218]
["bitfinex","BTCUSD",1721613013356,2.11078166,67933.0,67932.0,1e-06]
["bitfinex","BTCUSD",1721613013357,2.40518866,67933.0,67932.0,1e-06]
["bitfinex","BTCUSD",1721613013568,2.49805842,67933.0,67932.0,1e-06]
["bitfinex","BTCUSD",1721613013804,2.46445683,67933.0,67932.0,1e-06]
["bitfinex","BTCUSD",1721613014278,2.43318866,67933.0,67932.0,1e-06]
["bitfinex","BTCUSD",1721613014525,1.99181901,67933.0,67932.0,1e-06]
["bitfinex","BTCUSD",1721613015853,1.94181901,67933.0,67932.0,1e-06]
["bitfinex","BTCUSD",1721613016829,1.99181901,67933.0,67932.0,1e-06]
["bitfinex","BTCUSD",1721613018288,1.99183588,67933.0,67932.0,1e-06]
["bitfinex","BTCUSD",1721613018768,1.99183481,67933.0,67932.0,1e-06]
["bitfinex","BTCUSD",1721613019031,2.13879746,67933.0,67932.0,1e-06]
["bitfinex","BTCUSD",1721613019501,2.12479746,67933.0,67932.0,1e-06]
["bitfinex","BTCUSD",1721613019733,2.13879746,67933.0,67932.0,1e-06]
["bitfinex","BTCUSD",1721613020739,2.08879746,67933.0,67932.0,1e-06]
["bitfinex","BTCUSD",1721613021216,2.07479746,67933.0,67932.0,0.064001]
["bitfinex","BTCUSD",1721613021488,2.08879746,67933.0,67932.0,0.064001]
["bitfinex","BTCUSD",1721613021720,1.99183481,67933.0,67932.0,0.064001]
["bitfinex","BTCUSD",1721613021977,2.06482581,67933.0,67932.0,1e-06]
["bitfinex","BTCUSD",1721613022228,2.05082581,67933.0,67932.0,1e-06]
["bitfinex","BTCUSD",1721613022497,2.19778846,67933.0,67932.0,1e-06]
["bitfinex","BTCUSD",1721613022938,2.02282581,67933.0,67932.0,1e-06]
["bitfinex","BTCUSD",1721613023219,1.50151881,67933.0,67932.0,1e-06]
["bitfinex","BTCUSD",1721613023490,1.37579491,67933.0,67932.0,0.062301]
["bitfinex","BTCUSD",1721613023769,1.65620191,67933.0,67932.0,0.062301]
["bitfinex","BTCUSD",1721613024211,1.80316456,67933.0,67932.0,0.062301]
["bitfinex","BTCUSD",1721613024725,1.81716456,67933.0,67932.0,0.062301]
["bitfinex","BTCUSD",1721613024957,1.80400456,67933.0,67932.0,0.062301]
["bitfinex","BTCUSD",1721613025192,2.07290456,67933.0,67932.0,0.062301]
["bitfinex","BTCUSD",1721613025461,2.17290456,67933.0,67932.0,0.062301]
["bitfinex","BTCUSD",1721613025697,2.18690456,67933.0,67932.0,0.062301]
["bitfinex","BTCUSD",1721613025933,2.15890456,67933.0,67932.0,0.062301]
["bitfinex","BTCUSD",1721613026167,2.09490456,67933.0,67932.0,0.062301]
["bitfinex","BTCUSD",1721613026422,2.12290456,67933.0,67932.0,0.062301]
["bitfinex","BTCUSD",1721613026894,2.10890456,67933.0,67932.0,0.062301]
["bitfinex","BTCUSD",1721613027130,2.12290456,67933.0,67932.0,0.062301]
["bitfinex","BTCUSD",1721613027390,1.9516583,67933.0,67932.0,0.062301]
["bitfinex","BTCUSD",1721613027643,1.92594191,67933.0,67932.0,0.062301]
["bitfinex","BTCUSD",1721613027894,1.91194191,67933.0,67932.0,0.062301]
["bitfinex","BTCUSD",1721613028348,1.95167202,67933.0,67932.0,0.062301]
["bitfinex","BTCUSD",1721613028576,1.93767202,67933.0,67932.0,0.062301]
["bitfinex","BTCUSD",1721613028814,1.47663491,67933.0,67932.0,0.062301]
["bitfinex","BTCUSD",1721613029066,1.46263491,67933.0,67932.0,0.138501]
["bitfinex","BTCUSD",1721613029319,1.38827491,67933.0,67932.0,0.138501]
["bitfinex","BTCUSD",1721613030329,1.47663491,67933.0,67932.0,0.138501]
["bitfinex","BTCUSD",1721613031039,0.47045,67933.0,67932.0,0.138501]
["bitfinex","BTCUSD",1721613031813,0.764857,67933.0,67932.0,0.138501]
["bitfinex","BTCUSD",1721613032306,0.75168911,67933.0,67932.0,0.138501]
["bitfinex","BTCUSD",1721613032539,0.77968911,67933.0,67932.0,0.138501]
["bitfinex","BTCUSD",1721613032767,0.764857,67933.0,67932.0,0.138501]
["bitfinex","BTCUSD",1721613033009,0.750857,67933.0,67932.0,0.138501]
["bitfinex","BTCUSD",1721613033256,1.20528391,67933.0,67932.0,0.138501]
["bitfinex","BTCUSD",1721613033915,0.763857,67933.0,67932.0,0.138501]
["bitfinex","BTCUSD",1721613034380,0.78958823,67933.0,67932.0,0.138501]
["bitfinex","BTCUSD",1721613036346,0.78958468,67933.0,67932.0,0.138501]
["bitfinex","BTCUSD",1721613037186,1.08399168,67933.0,67932.0,0.138501]
["bitfinex","BTCUSD",1721613038274,0.78958468,67933.0,67932.0,0.138501]
["bitfinex","BTCUSD",1721613039369,0.78961099,67933.0,67932.0,0.138501]
["bitfinex","BTCUSD",1721613040014,1.08401799,67933.0,67932.0,0.138501]
["bitfinex","BTCUSD",1721613040227,1.4336972,67933.0,67932.0,0.138501]
["bitfinex","BTCUSD",1721613040464,1.51412393,67933.0,67932.0,0.138501]
["bitfinex","BTCUSD",1721613040711,1.80853093,67933.0,67932.0,0.138501]
["bitfinex","BTCUSD",1721613041980,1.69423163,67933.0,67932.0,0.138501]
["bitfinex","BTCUSD",1721613042202,1.39982463,67933.0,67932.0,0.138501]
["bitfinex","BTCUSD",1721613042440,1.40019061,67933.0,67932.0,0.138501]
["bitfinex","BTCUSD",1721613042940,1.34242678,67933.0,67932.0,0.138501]
["bitfinex","BTCUSD",1721613043422,1.40009558,67933.0,67932.0,0.138501]
["bitfinex","BTCUSD",1721613043936,1.34242678,67933.0,67932.0,0.138501]
["bitfinex","BTCUSD",1721613044177,1.40012384,67933.0,67932.0,0.138501]
["bitfinex","BTCUSD",1721613045050,1.44203431,67933.0,67932.0,0.138501]
["bitfinex","BTCUSD",1721613045293,1.40012384,67933.0,67932.0,0.138501]
["bitfinex","BTCUSD",1721613045537,1.37724,67933.0,67932.0,0.138501]
["bitfinex","BTCUSD",1721613046649,1.38601737,67933.0,67932.0,0.138501]
["bitfinex","BTCUSD",1721613046893,1.32822144,67933.0,67932.0,0.138501]
["bitfinex","BTCUSD",1721613047120,0.50402753,67933.0,67932.0,0.138501]
["bitfinex","BTCUSD",1721613047326,0.49525016,67933.0,67932.0,0.138501]
["bitfinex","BTCUSD",1721613048132,0.78965716,67933.0,67932.0,0.138501]
["bitfinex","BTCUSD",1721613048334,0.46945,67933.0,67932.0,0.138501]
["bitfinex","BTCUSD",1721613048549,0.49524405,67933.0,67932.0,0.138501]
["bitfinex","BTCUSD",1721613049602,0.05363405,67933.0,67932.0,0.138501]
["bitfinex","BTCUSD",1721613049807,0.05363405,67933.0,67932.0,0.580119]
["bitfinex","BTCUSD",1721613050022,0.06550911,67953.0,67932.0,0.07349042]
["bitfinex","BTCUSD",1721613050023,0.294339,67949.0,67932.0,0.07349042]
["bitfinex","BTCUSD",1721613050217,0.294356,67945.0,67933.0,0.297199]
["bitfinex","BTCUSD",1721613050335,0.058965,67948.0,67942.0,0.0627]
["bitfinex","BTCUSD",1721613050553,0.04367274,67953.0,67941.0,0.147185]
["bitfinex","BTCUSD",1721613050554,0.147174,67947.0,67941.0,0.147185]
["bitfinex","BTCUSD",1721613050788,0.294333,67951.0,67944.0,0.0828]
["bitfinex","BTCUSD",1721613050789,0.147176,67946.0,67944.0,0.0828]
["bitfinex","BTCUSD",1721613051006,0.147176,67946.0,67945.0,0.1408]
["bitfinex","BTCUSD",1721613051226,0.147176,67946.0,67945.0,0.14836678]
["bitfinex","BTCUSD",1721613052794,0.306344,67948.0,67945.0,0.14836678]
["bitfinex","BTCUSD",1721613052795,0.012,67948.0,67946.0,0.1364]
["bitfinex","BTCUSD",1721613053023,0.04377452,67963.0,67950.0,0.147165]
["bitfinex","BTCUSD",1721613053289,0.10943631,67968.0,67955.0,0.1439]
["bitfinex","BTCUSD",1721613053290,0.147154,67956.0,67955.0,0.1439]
["bitfinex","BTCUSD",1721613053558,0.441454,67957.0,67956.0,0.1439]
["bitfinex","BTCUSD",1721613053815,0.441454,67957.0,67956.0,0.15142295]
["bitfinex","BTCUSD",1721613054031,0.147151,67957.0,67956.0,0.15142295]
["bitfinex","BTCUSD",1721613054258,0.441454,67957.0,67956.0,0.1439]
["bitfinex","BTCUSD",1721613054475,0.441454,67957.0,67956.0,0.15142295]
["bitfinex","BTCUSD",1721613054711,0.441454,67957.0,67956.0,0.1439]
["bitfinex","BTCUSD",1721613055199,1.17707991,67957.0,67956.0,0.1439]
["bitfinex","BTCUSD",1721613056347,1.55974291,67957.0,67956.0,0.1439]
["bitfinex","BTCUSD",1721613056592,1.00113691,67957.0,67956.0,0.001]
["bitfinex","BTCUSD",1721613056827,1.29543991,67957.0,67956.0,0.002]
["bitfinex","BTCUSD",1721613057051,1.29543991,67957.0,67949.0,0.0662]
["bitfinex","BTCUSD",1721613057052,1.030169,67950.0,67949.0,0.0662]
["bitfinex","BTCUSD",1721613058255,1.030169,67950.0,67949.0,0.0672]
["bitfinex","BTCUSD",1721613059985,1.05285826,67950.0,67949.0,0.0662]
["bitfinex","BTCUSD",1721613060207,1.20887817,67950.0,67949.0,0.0672]
["bitfinex","BTCUSD",1721613060472,1.21988764,67950.0,67949.0,0.001]
["bitfinex","BTCUSD",1721613060697,1.23188764,67950.0,67949.0,0.002]
["bitfinex","BTCUSD",1721613060953,1.23188764,67950.0,67949.0,0.001]
["bitfinex","BTCUSD",1721613060954,1.21088764,67950.0,67949.0,0.001]
["bitfinex","BTCUSD",1721613061400,1.21988764,67950.0,67949.0,0.002]
["bitfinex","BTCUSD",1721613061859,1.60042555,67950.0,67949.0,0.001]
["bitfinex","BTCUSD",1721613062091,1.73099056,67950.0,67949.0,0.002]
["bitfinex","BTCUSD",1721613062357,1.92465102,67950.0,67949.0,0.002]
["bitfinex","BTCUSD",1721613062591,1.86366772,67950.0,67949.0,0.001]
["bitfinex","BTCUSD",1721613062823,1.030305,67941.0,67940.0,0.0794]
["bitfinex","BTCUSD",1721613063076,1.20007688,67941.0,67940.0,0.0794]
["bitfinex","BTCUSD",1721613064484,1.20007688,67941.0,67940.0,0.0804]
["bitfinex","BTCUSD",1721613064875,1.25904888,67941.0,67940.0,0.0804]
["bitfinex","BTCUSD",1721613065382,1.25904888,67941.0,67940.0,0.0814]
["bitfinex","BTCUSD",1721613066096,1.25908945,67941.0,67940.0,0.0814]
["bitfinex","BTCUSD",1721613066324,1.25908945,67941.0,67940.0,0.0804]
["bitfinex","BTCUSD",1721613066566,1.26909029,67941.0,67940.0,0.0804]
["bitfinex","BTCUSD",1721613066792,1.57346329,67941.0,67940.0,0.002]
["bitfinex","BTCUSD",1721613067034,1.57346329,67941.0,67940.0,0.001]
["bitfinex","BTCUSD",1721613067272,1.57346329,67941.0,67940.0,0.002]
["bitfinex","BTCUSD",1721613067507,1.58346329,67941.0,67940.0,0.002]
["bitfinex","BTCUSD",1721613068191,1.57346329,67941.0,67940.0,0.001]
["bitfinex","BTCUSD",1721613068428,1.58346329,67941.0,67940.0,0.002]
["bitfinex","BTCUSD",1721613069408,1.28909029,67941.0,67940.0,0.002]
["bitfinex","BTCUSD",1721613071267,1.14207038,67941.0,67940.0,0.002]
["bitfinex","BTCUSD",1721613071499,1.08309838,67941.0,67940.0,0.1432]
["bitfinex","BTCUSD",1721613071698,1.09774639,67941.0,67940.0,0.1432]
["bitfinex","BTCUSD",1721613072155,1.53913629,67941.0,67940.0,0.1432]
["bitfinex","BTCUSD",1721613072386,1.75207378,67941.0,67940.0,0.002]
["bitfinex","BTCUSD",1721613072618,1.82393646,67941.0,67940.0,0.002]
["bitfinex","BTCUSD",1721613072849,1.82393646,67941.0,67932.0,1e-06]
["bitfinex","BTCUSD",1721613072850,1.324831,67933.0,67932.0,1e-06]
["bitfinex","BTCUSD",1721613073085,1.58300128,67933.0,67932.0,1e-06]
["bitfinex","BTCUSD",1721613073326,1.60600128,67933.0,67932.0,1e-06]
["bitfinex","BTCUSD",1721613074040,1.51764128,67933.0,67932.0,1e-06]
["bitfinex","BTCUSD",1721613074265,1.05421437,67933.0,67932.0,0.140401]
["bitfinex","BTCUSD",1721613074705,1.05521437,67933.0,67932.0,0.140401]
["bitfinex","BTCUSD",1721613075155,1.05516143,67933.0,67932.0,0.140401]
["bitfinex","BTCUSD",1721613075854,0.46634743,67933.0,67932.0,0.140401]
["bitfinex","BTCUSD",1721613076295,0.76075443,67933.0,67932.0,0.14593963]
["bitfinex","BTCUSD",1721613076585,0.46634743,67933.0,67932.0,0.14593963]
["bitfinex","BTCUSD",1721613078106,4.46633852,67933.0,67932.0,0.14593963]
["bitfinex","BTCUSD",1721613078308,4.76074552,67933.0,67932.0,0.14593963]
["bitfinex","BTCUSD",1721613078520,4.738017,67933.0,67932.0,0.140401]
["bitfinex","BTCUSD",1721613078721,4.76074556,67933.0,67932.0,0.140401]
["bitfinex","BTCUSD",1721613079133,5.05515256,67933.0,67932.0,0.140401]
["bitfinex","BTCUSD",1721613079978,5.05515256,67933.0,67932.0,0.265401]
["bitfinex","BTCUSD",1721613080489,5.34913512,67933.0,67932.0,0.07731175]
["bitfinex","BTCUSD",1721613080703,5.34913512,67933.0,67911.0,7.7e-07]
["bitfinex","BTCUSD",1721613080704,0.440509,67912.0,67911.0,7.7e-07]
["bitfinex","BTCUSD",1721613080933,1.77148418,67912.0,67911.0,7.7e-07]
["bitfinex","BTCUSD",1721613081197,2.25575791,67912.0,67911.0,7.7e-07]
["bitfinex","BTCUSD",1721613081420,2.23547245,67912.0,67911.0,7.7e-07]
["bitfinex","BTCUSD",1721613081655,2.09517125,67912.0,67911.0,7.7e-07]
["bitfinex","BTCUSD",1721613081890,1.85134061,67912.0,67911.0,7.7e-07]
["bitfinex","BTCUSD",1721613082122,1.77696109,67912.0,67911.0,0.00100077]
["bitfinex","BTCUSD",1721613082348,1.76396109,67912.0,67911.0,7.7e-07]
["bitfinex","BTCUSD",1721613083307,1.70629488,67912.0,67911.0,7.7e-07]
["bitfinex","BTCUSD",1721613083831,1.73429488,67912.0,67911.0,0.00200077]
["bitfinex","BTCUSD",1721613084188,1.73429488,67912.0,67911.0,0.00100077]
["bitfinex","BTCUSD",1721613084189,1.72029488,67912.0,67911.0,0.00100077]
["bitfinex","BTCUSD",1721613084374,1.20043688,67912.0,67911.0,0.00100077]
["bitfinex","BTCUSD",1721613084548,1.32843688,67912.0,67911.0,0.00200077]
["bitfinex","BTCUSD",1721613084756,1.32843688,67912.0,67911.0,0.00100077]
["bitfinex","BTCUSD",1721613084974,1.34243688,67912.0,67911.0,0.00200077]
["bitfinex","BTCUSD",1721613085435,1.34243688,67912.0,67911.0,0.00100077]
["bitfinex","BTCUSD",1721613085436,1.01993888,67912.0,67911.0,0.00100077]
["bitfinex","BTCUSD",1721613085675,0.89726491,67912.0,67911.0,0.00100077]
["bitfinex","BTCUSD",1721613086362,0.455747,67912.0,67911.0,0.00100077]
["bitfinex","BTCUSD",1721613086595,0.014,67912.0,67911.0,0.14850077]
["bitfinex","BTCUSD",1721613087065,0.028,67912.0,67911.0,0.15399359]
["bitfinex","BTCUSD",1721613087505,0.028,67912.0,67911.0,0.15299359]
["bitfinex","BTCUSD",1721613087506,0.014,67912.0,67911.0,0.15299359]
["bitfinex","BTCUSD",1721613087727,0.147247,67913.0,67912.0,0.1454]
["bitfinex","BTCUSD",1721613088177,0.147247,67913.0,67912.0,0.14989154]
["bitfinex","BTCUSD",1721613088383,0.294472,67919.0,67912.0,0.14989154]
["bitfinex","BTCUSD",1721613088600,0.147238,67917.0,67912.0,0.14989154]
["bitfinex","BTCUSD",1721613088829,0.294472,67919.0,67912.0,0.14989154]
["bitfinex","BTCUSD",1721613088830,0.002794,67916.0,67912.0,0.29713854]
["bitfinex","BTCUSD",1721613089053,0.001,67913.0,67912.0,0.29713854]
["bitfinex","BTCUSD",1721613089265,0.001,67913.0,67912.0,1.03315445]
["bitfinex","BTCUSD",1721613089483,0.147225,67923.0,67918.0,0.1454]
["bitfinex","BTCUSD",1721613089696,0.002794,67922.0,67919.0,0.147234]
["bitfinex","BTCUSD",1721613089917,0.147221,67925.0,67920.0,0.147231]
["bitfinex","BTCUSD",1721613090372,0.294427,67929.0,67921.0,0.00448009]
["bitfinex","BTCUSD",1721613090373,0.147225,67923.0,67921.0,0.00448009]
["bitfinex","BTCUSD",1721613090836,0.005,67919.0,67918.0,0.1454]
["bitfinex","BTCUSD",1721613091284,0.294442,67925.0,67920.0,0.001]
["bitfinex","BTCUSD",1721613091285,0.147228,67922.0,67920.0,0.001]
["bitfinex","BTCUSD",1721613091496,0.147228,67922.0,67920.0,0.002]
["bitfinex","BTCUSD",1721613091724,0.147228,67922.0,67918.0,0.1454]
["bitfinex","BTCUSD",1721613092015,0.150024,67921.0,67918.0,0.1454]
["bitfinex","BTCUSD",1721613092223,0.002,67919.0,67918.0,0.1454]
["bitfinex","BTCUSD",1721613092436,0.001,67919.0,67918.0,0.1454]
["bitfinex","BTCUSD",1721613093318,0.147232,67920.0,67918.0,0.1454]
["bitfinex","BTCUSD",1721613093541,0.299458,67922.0,67918.0,0.1454]
["bitfinex","BTCUSD",1721613093542,0.73617,67919.0,67918.0,0.1454]
["bitfinex","BTCUSD",1721613094039,0.441702,67919.0,67918.0,0.1454]
["bitfinex","BTCUSD",1721613095340,0.443702,67919.0,67918.0,0.1454]
["bitfinex","BTCUSD",1721613095780,0.73817,67919.0,67918.0,0.1454]
["bitfinex","BTCUSD",1721613096680,0.002,67919.0,67918.0,0.1454]
["bitfinex","BTCUSD",1721613096907,0.001,67919.0,67918.0,0.292636]
["bitfinex","BTCUSD",1721613097255,0.002,67919.0,67918.0,0.292636]
["bitfinex","BTCUSD",1721613097513,0.002,67919.0,67918.0,0.29714735]
["bitfinex","BTCUSD",1721613097736,0.05,67923.0,67922.0,0.147227]
["bitfinex","BTCUSD",1721613097947,0.05,67923.0,67922.0,0.581082]
["bitfinex","BTCUSD",1721613098380,0.05,67923.0,67922.0,0.29113316]
["bitfinex","BTCUSD",1721613098580,0.05,67923.0,67922.0,0.14390616]
["bitfinex","BTCUSD",1721613099294,0.055,67923.0,67922.0,0.14390616]
["bitfinex","BTCUSD",1721613099786,0.055,67923.0,67922.0,0.29113316]
["bitfinex","BTCUSD",1721613100007,0.055,67923.0,67922.0,0.58558816]
["bitfinex","BTCUSD",1721613100233,0.055,67923.0,67922.0,0.88004316]
["bitfinex","BTCUSD",1721613100461,0.06,67923.0,67922.0,0.88004316]
["bitfinex","BTCUSD",1721613101347,0.06,67923.0,67922.0,0.58558816]
["bitfinex","BTCUSD",1721613101348,0.055,67923.0,67922.0,0.58558816]
["bitfinex","BTCUSD",1721613101764,0.059,67923.0,67922.0,0.58558816]
["bitfinex","BTCUSD",1721613102248,0.054,67923.0,67922.0,0.58558816]
["bitfinex","BTCUSD",1721613102493,0.055,67923.0,67922.0,0.59458816]
["bitfinex","BTCUSD",1721613103121,0.055,67923.0,67922.0,0.88904316]
["bitfinex","BTCUSD",1721613103345,0.055,67923.0,67922.0,1.03606307]
["bitfinex","BTCUSD",1721613103613,0.056,67923.0,67922.0,1.38751807]
["bitfinex","BTCUSD",1721613103833,0.056,67923.0,67922.0,1.43751807]
["bitfinex","BTCUSD",1721613104255,0.056,67923.0,67922.0,1.42151807]
["bitfinex","BTCUSD",1721613104256,0.05,67923.0,67922.0,1.42151807]
["bitfinex","BTCUSD",1721613104461,0.051,67923.0,67922.0,1.43251807]
["bitfinex","BTCUSD",1721613104672,0.051,67923.0,67922.0,1.43951807]
["bitfinex","BTCUSD",1721613104673,0.052,67923.0,67922.0,1.43951807]
["bitfinex","BTCUSD",1721613105117,0.002794,67932.0,67931.0,0.578024]
["bitfinex","BTCUSD",1721613105328,4.0,67933.0,67932.0,0.283606]
["bitfinex","BTCUSD",1721613105543,4.0,67933.0,67932.0,1.31386191]
["bitfinex","BTCUSD",1721613105755,4.0,67933.0,67932.0,1.31830002]
["bitfinex","BTCUSD",1721613106708,4.0,67933.0,67932.0,1.36830002]
["bitfinex","BTCUSD",1721613106958,4.0,67933.0,67932.0,1.56401136]
["bitfinex","BTCUSD",1721613106959,3.9167,67933.0,67932.0,1.56401136]
["bitfinex","BTCUSD",1721613107200,3.9167,67933.0,67932.0,2.12052336]
["bitfinex","BTCUSD",1721613107201,3.7668,67933.0,67932.0,2.12052336]
["bitfinex","BTCUSD",1721613107387,2.6006,67933.0,67932.0,2.17052336]
["bitfinex","BTCUSD",1721613107684,2.5193,67933.0,67932.0,2.22052336]
["bitfinex","BTCUSD",1721613107907,2.5173,67933.0,67932.0,2.22052336]
["bitfinex","BTCUSD",1721613108132,2.5173,67933.0,67932.0,2.02041187]
["bitfinex","BTCUSD",1721613108366,2.3674,67933.0,67932.0,2.02041187]
["bitfinex","BTCUSD",1721613108588,2.3674,67933.0,67932.0,2.00841187]
["bitfinex","BTCUSD",1721613108797,2.3684,67933.0,67932.0,2.03141187]
["bitfinex","BTCUSD",1721613109208,2.3674,67933.0,67932.0,2.00841187]
["bitfinex","BTCUSD",1721613109418,2.3674,67933.0,67932.0,1.96331187]
["bitfinex","BTCUSD",1721613109419,2.2175,67933.0,67932.0,1.96331187]
["bitfinex","BTCUSD",1721613109637,2.2175,67933.0,67932.0,2.28072387]
["bitfinex","BTCUSD",1721613110515,2.2175,67933.0,67932.0,1.98631187]
["bitfinex","BTCUSD",1721613110736,2.2185,67933.0,67932.0,2.01431187]
["bitfinex","BTCUSD",1721613110956,2.2185,67933.0,67932.0,2.00031187]
["bitfinex","BTCUSD",1721613111197,2.2185,67933.0,67932.0,1.98631075]
["bitfinex","BTCUSD",1721613111198,2.2175,67933.0,67932.0,1.98631075]
["bitfinex","BTCUSD",1721613111415,2.2175,67933.0,67932.0,2.00031075]
["bitfinex","BTCUSD",1721613111626,2.2175,67933.0,67932.0,2.01431075]
["bitfinex","BTCUSD",1721613112212,2.2175,67933.0,67932.0,2.01431108]
["bitfinex","BTCUSD",1721613112647,2.2175,67933.0,67932.0,2.01431107]
["bitfinex","BTCUSD",1721613114764,2.2175,67933.0,67932.0,2.01431044]
["bitfinex","BTCUSD",1721613115735,2.2175,67933.0,67932.0,1.86782102]
["bitfinex","BTCUSD",1721613115971,2.2175,67933.0,67932.0,1.91782102]
["bitfinex","BTCUSD",1721613116190,2.2175,67933.0,67932.0,1.57340902]
["bitfinex","BTCUSD",1721613116425,2.2175,67933.0,67932.0,1.54290902]
["bitfinex","BTCUSD",1721613116655,2.2175,67933.0,67932.0,1.42070002]
["bitfinex","BTCUSD",1721613117124,2.2175,67933.0,67932.0,1.47070002]
["bitfinex","BTCUSD",1721613117337,2.2175,67933.0,67932.0,1.59292037]
["bitfinex","BTCUSD",1721613119304,2.2175,67933.0,67932.0,1.91793237]
["bitfinex","BTCUSD",1721613119759,2.2175,67933.0,67932.0,1.91885637]
["bitfinex","BTCUSD",1721613120028,2.21834,67933.0,67932.0,1.91885637]
["bitfinex","BTCUSD",1721613120722,2.21834,67933.0,67932.0,1.9188445]
["bitfinex","BTCUSD",1721613120958,2.21834,67933.0,67932.0,1.6244325]
["bitfinex","BTCUSD",1721613122127,2.21834,67933.0,67932.0,1.9188445]
["bitfinex","BTCUSD",1721613123151,2.21834,67933.0,67932.0,1.91884092]
["bitfinex","BTCUSD",1721613125986,2.21834,67933.0,67932.0,1.79663602]
["bitfinex","BTCUSD",1721613126246,2.21834,67933.0,67932.0,1.91884756]
["bitfinex","BTCUSD",1721613126494,2.21834,67933.0,67932.0,1.91884772]
["bitfinex","BTCUSD",1721613126697,2.21834,67933.0,67932.0,2.21325972]
["bitfinex","BTCUSD",1721613126954,1.99686127,67933.0,67932.0,3.23226169]
["bitfinex","BTCUSD",1721613127189,1.97785555,67933.0,67932.0,3.38502441]
["bitfinex","BTCUSD",1721613128196,1.97785555,67933.0,67932.0,3.29362441]
["bitfinex","BTCUSD",1721613128197,1.88065555,67933.0,67932.0,3.29362441]
["bitfinex","BTCUSD",1721613128407,1.48932192,67933.0,67932.0,3.80963641]
["bitfinex","BTCUSD",1721613128626,1.48932192,67933.0,67932.0,3.79563641]
["bitfinex","BTCUSD",1721613128848,1.49032192,67933.0,67932.0,3.42822274]
["bitfinex","BTCUSD",1721613129118,1.49032192,67933.0,67932.0,3.82360713]
["bitfinex","BTCUSD",1721613129333,0.00084,67940.0,67932.0,3.9861071]
["bitfinex","BTCUSD",1721613129552,0.44093655,67965.0,67964.0,0.441409]
["bitfinex","BTCUSD",1721613129784,0.44093655,67965.0,67964.0,1.22697491]
["bitfinex","BTCUSD",1721613130032,0.0621,67970.0,67964.0,1.22697491]
["bitfinex","BTCUSD",1721613130033,0.0621,67970.0,67969.0,0.441376]
["bitfinex","BTCUSD",1721613130275,0.0621,67970.0,67969.0,0.735627]
["bitfinex","BTCUSD",1721613130482,0.0621,67970.0,67969.0,0.73990008]
["bitfinex","BTCUSD",1721613132086,0.1398,67970.0,67969.0,0.00427308]
["bitfinex","BTCUSD",1721613132302,0.1398,67970.0,67969.0,0.44564908]
["bitfinex","BTCUSD",1721613132520,0.1398,67970.0,67969.0,0.150125]
["bitfinex","BTCUSD",1721613132735,0.1398,67970.0,67969.0,0.15839808]
["bitfinex","BTCUSD",1721613132977,0.1398,67970.0,67969.0,0.15439808]
["bitfinex","BTCUSD",1721613133198,0.1398,67970.0,67969.0,0.15339808]
["bitfinex","BTCUSD",1721613133412,0.1398,67970.0,67969.0,0.59666899]
["bitfinex","BTCUSD",1721613133626,0.1398,67970.0,67969.0,0.89091999]
["bitfinex","BTCUSD",1721613134919,0.1398,67970.0,67969.0,0.59766899]
["bitfinex","BTCUSD",1721613135171,0.1398,67970.0,67969.0,0.00927308]
["bitfinex","BTCUSD",1721613135375,0.1398,67970.0,67969.0,0.00627308]
["bitfinex","BTCUSD",1721613135619,0.1398,67970.0,67969.0,0.15339808]
["bitfinex","BTCUSD",1721613135864,0.1398,67970.0,67969.0,0.00827308]
["bitfinex","BTCUSD",1721613136090,0.1398,67970.0,67969.0,0.15539808]
["bitfinex","BTCUSD",1721613136319,0.1398,67970.0,67969.0,0.00727308]
["bitfinex","BTCUSD",1721613136529,0.1398,67970.0,67969.0,0.15439808]
["bitfinex","BTCUSD",1721613136747,0.1398,67970.0,67969.0,0.15839808]
["bitfinex","BTCUSD",1721613138129,0.1398,67970.0,67969.0,0.15439808]
["bitfinex","BTCUSD",1721613138325,0.1398,67970.0,67969.0,0.15839808]
["bitfinex","BTCUSD",1721613138770,0.1398,67970.0,67969.0,0.01127308]
["bitfinex","BTCUSD",1721613139838,0.286923,67970.0,67969.0,0.01127308]
["bitfinex","BTCUSD",1721613140276,0.286923,67970.0,67969.0,0.007]
["bitfinex","BTCUSD",1721613141156,0.58117,67970.0,67969.0,0.007]
["bitfinex","BTCUSD",1721613141379,1.169664,67970.0,67969.0,0.007]
["bitfinex","BTCUSD",1721613141591,0.875417,67970.0,67969.0,0.007]
["bitfinex","BTCUSD",1721613141803,0.58117,67970.0,67969.0,0.007]
["bitfinex","BTCUSD",1721613142074,0.58117,67970.0,67969.0,0.004]
["bitfinex","BTCUSD",1721613142336,0.1393,67966.0,67953.0,0.07348942]
["bitfinex","BTCUSD",1721613142556,0.1393,67966.0,67959.0,0.294293]
["bitfinex","BTCUSD",1721613142557,0.002794,67965.0,67959.0,0.294293]
["bitfinex","BTCUSD",1721613142766,0.1393,67966.0,67962.0,0.147138]
["bitfinex","BTCUSD",1721613143223,0.1393,67966.0,67964.0,0.147135]
["bitfinex","BTCUSD",1721613143438,0.1393,67966.0,67963.0,0.294276]
["bitfinex","BTCUSD",1721613143694,0.1393,67966.0,67965.0,0.147134]
["bitfinex","BTCUSD",1721613144128,0.1393,67966.0,67963.0,0.147137]
["bitfinex","BTCUSD",1721613144341,0.1393,67966.0,67964.0,0.147136]
["bitfinex","BTCUSD",1721613145531,0.0649,67970.0,67969.0,0.441376]
["bitfinex","BTCUSD",1721613147458,0.0771,67971.0,67965.0,0.14701991]
["bitfinex","BTCUSD",1721613147459,0.2779,67980.0,67970.0,0.294246]
["bitfinex","BTCUSD",1721613147734,0.0658,67980.0,67978.0,0.147104]
["bitfinex","BTCUSD",1721613147969,0.0658,67980.0,67979.0,0.147104]
["bitfinex","BTCUSD",1721613148207,0.0658,67980.0,67973.0,0.147116]
["bitfinex","BTCUSD",1721613148498,0.0658,67980.0,67973.0,0.29413591]
["bitfinex","BTCUSD",1721613148703,0.0658,67980.0,67975.0,0.07348942]
["bitfinex","BTCUSD",1721613148933,0.0658,67980.0,67977.0,0.147107]
["bitfinex","BTCUSD",1721613149153,0.0658,67980.0,67977.0,0.29412691]
["bitfinex","BTCUSD",1721613149154,0.0668,67980.0,67977.0,0.29412691]
["bitfinex","BTCUSD",1721613149403,0.0668,67980.0,67977.0,0.14701991]
["bitfinex","BTCUSD",1721613149630,0.0658,67980.0,67977.0,0.14701991]
["bitfinex","BTCUSD",1721613149861,0.0668,67980.0,67977.0,0.14701991]
["bitfinex","BTCUSD",1721613150328,0.0678,67980.0,67977.0,0.14701991]
["bitfinex","BTCUSD",1721613151231,0.0678,67980.0,67978.0,0.147105]
["bitfinex","BTCUSD",1721613151446,0.0678,67980.0,67977.0,0.14701991]
["bitfinex","BTCUSD",1721613152364,0.0678,67980.0,67978.0,0.34266398]
["bitfinex","BTCUSD",1721613152365,0.002,67980.0,67978.0,0.34266398]
["bitfinex","BTCUSD",1721613152585,0.002,67980.0,67979.0,0.1250961]
["bitfinex","BTCUSD",1721613152775,0.002794,67992.0,67979.0,0.27211601]
["bitfinex","BTCUSD",1721613152995,0.147076,67992.0,67980.0,0.26916724]
["bitfinex","BTCUSD",1721613153267,0.002794,67990.0,67981.0,0.12508877]
["bitfinex","BTCUSD",1721613153556,0.063,67994.0,67986.0,0.147088]
["bitfinex","BTCUSD",1721613153739,0.063,67994.0,67987.0,0.14996106]
["bitfinex","BTCUSD",1721613154182,0.063,67994.0,67988.0,0.1221343]
["bitfinex","BTCUSD",1721613154403,0.063,67994.0,67989.0,0.14701991]
["bitfinex","BTCUSD",1721613156015,0.063,67994.0,67990.0,0.00462777]
["bitfinex","BTCUSD",1721613156236,0.063,67994.0,67990.0,0.15164768]
["bitfinex","BTCUSD",1721613156237,0.00937,67991.0,67990.0,0.15164768]
["bitfinex","BTCUSD",1721613156692,0.00837,67991.0,67990.0,0.15164768]
["bitfinex","BTCUSD",1721613157590,0.00837,67991.0,67990.0,0.15764768]
["bitfinex","BTCUSD",1721613157843,0.00837,67991.0,67990.0,0.15164768]
["bitfinex","BTCUSD",1721613158278,0.00837,67991.0,67990.0,0.15864768]
["bitfinex","BTCUSD",1721613158495,0.00837,67991.0,67990.0,0.16364768]
["bitfinex","BTCUSD",1721613158950,0.00837,67991.0,67990.0,0.15864768]
["bitfinex","BTCUSD",1721613159397,0.00837,67991.0,67990.0,0.15164768]
["bitfinex","BTCUSD",1721613159614,0.00837,67991.0,67990.0,0.15864768]
["bitfinex","BTCUSD",1721613159828,0.00837,67991.0,67990.0,0.16764768]
["bitfinex","BTCUSD",1721613160910,0.155448,67991.0,67990.0,0.16764768]
["bitfinex","BTCUSD",1721613161192,0.00837,67991.0,67990.0,0.16764768]
["bitfinex","BTCUSD",1721613161865,0.155448,67991.0,67990.0,0.16764768]
["bitfinex","BTCUSD",1721613162315,0.00837,67991.0,67990.0,0.16764768]
["bitfinex","BTCUSD",1721613162767,0.155448,67991.0,67990.0,0.16764768]
["bitfinex","BTCUSD",1721613164530,0.00837,67991.0,67990.0,0.16764768]
["bitfinex","BTCUSD",1721613164726,0.155448,67991.0,67990.0,0.16764768]
["bitfinex","BTCUSD",1721613166048,0.449604,67991.0,67990.0,0.16764768]
["bitfinex","BTCUSD",1721613166257,0.449604,67991.0,67990.0,0.16301991]
["bitfinex","BTCUSD",1721613166899,0.88436,67991.0,67990.0,0.016]
["bitfinex","BTCUSD",1721613167329,1.178516,67991.0,67990.0,0.016]
["bitfinex","BTCUSD",1721613167595,0.147128,67968.0,67967.0,0.4653]
["bitfinex","BTCUSD",1721613167827,0.147128,67968.0,67955.0,0.44093655]
["bitfinex","BTCUSD",1721613167828,0.0658,67968.0,67955.0,0.44093655]
["bitfinex","BTCUSD",1721613168051,0.147151,67957.0,67956.0,0.26920295]
["bitfinex","BTCUSD",1721613168269,0.2121,67967.0,67949.0,0.5153]
["bitfinex","BTCUSD",1721613168270,0.294309,67956.0,67949.0,0.4653]
["bitfinex","BTCUSD",1721613168491,0.147164,67951.0,67950.0,0.14701991]
["bitfinex","BTCUSD",1721613168963,0.0604,67952.0,67944.0,0.147179]
["bitfinex","BTCUSD",1721613169183,0.207562,67952.0,67945.0,0.14701991]
["bitfinex","BTCUSD",1721613169395,0.0604,67952.0,67945.0,0.14701991]
["bitfinex","BTCUSD",1721613169829,0.207564,67952.0,67950.0,0.012]
["bitfinex","BTCUSD",1721613170501,0.441493,67951.0,67950.0,0.012]
["bitfinex","BTCUSD",1721613170719,0.735822,67951.0,67950.0,0.012]
["bitfinex","BTCUSD",1721613171151,0.294329,67951.0,67945.0,0.012]
["bitfinex","BTCUSD",1721613171395,0.147174,67947.0,67945.0,0.022]
["bitfinex","BTCUSD",1721613171801,0.147172,67948.0,67945.0,0.022]
["bitfinex","BTCUSD",1721613172001,0.147172,67948.0,67945.0,0.012]
["bitfinex","BTCUSD",1721613172263,0.147173,67947.0,67945.0,0.012]
["bitfinex","BTCUSD",1721613172470,0.147173,67947.0,67946.0,0.00437268]
["bitfinex","BTCUSD",1721613172673,0.147173,67947.0,67945.0,0.017]
["bitfinex","BTCUSD",1721613172674,0.147175,67946.0,67945.0,0.017]
["bitfinex","BTCUSD",1721613172879,0.147175,67946.0,67945.0,0.012]
["bitfinex","BTCUSD",1721613173301,0.147175,67946.0,67937.0,0.247194]
["bitfinex","BTCUSD",1721613173302,0.147179,67945.0,67937.0,0.247194]
["bitfinex","BTCUSD",1721613173468,0.147179,67945.0,67938.0,0.14701991]
["bitfinex","BTCUSD",1721613173702,0.147179,67945.0,67938.0,0.15140276]
["bitfinex","BTCUSD",1721613174698,0.147181,67944.0,67938.0,0.29859476]
["bitfinex","BTCUSD",1721613175403,0.001,67945.0,67938.0,0.30959476]
["bitfinex","BTCUSD",1721613175619,0.001,67945.0,67940.0,0.147187]
["bitfinex","BTCUSD",1721613175834,0.001,67945.0,67941.0,0.14701991]
["bitfinex","BTCUSD",1721613176062,0.147176,67946.0,67941.0,0.14701991]
["bitfinex","BTCUSD",1721613176291,0.001,67944.0,67941.0,0.15100517]
["bitfinex","BTCUSD",1721613177417,0.001,67944.0,67941.0,0.16400517]
["bitfinex","BTCUSD",1721613177634,0.147177,67945.0,67941.0,0.15100517]
["bitfinex","BTCUSD",1721613178075,0.001,67945.0,67941.0,0.16300517]
["bitfinex","BTCUSD",1721613178493,0.14718,67944.0,67941.0,0.15100517]
["bitfinex","BTCUSD",1721613178711,0.147173,67947.0,67941.0,0.15100517]
["bitfinex","BTCUSD",1721613178982,0.294343,67948.0,67941.0,0.15100517]
["bitfinex","BTCUSD",1721613178983,0.147173,67948.0,67941.0,0.29819017]
["bitfinex","BTCUSD",1721613179218,0.354726,67952.0,67941.0,0.29819017]
["bitfinex","BTCUSD",1721613179219,0.001,67944.0,67943.0,0.22067142]
["bitfinex","BTCUSD",1721613179455,0.002,67944.0,67943.0,0.36769133]
["bitfinex","BTCUSD",1721613179684,0.001,67944.0,67943.0,0.22449444]
["bitfinex","BTCUSD",1721613180347,0.002,67944.0,67943.0,0.23849444]
["bitfinex","BTCUSD",1721613180614,0.002,67944.0,67943.0,0.38567644]
["bitfinex","BTCUSD",1721613180857,0.001,67944.0,67943.0,0.38567644]
["bitfinex","BTCUSD",1721613181286,0.001,67944.0,67943.0,0.97440444]
["bitfinex","BTCUSD",1721613181503,0.001,67944.0,67943.0,0.68004044]
["bitfinex","BTCUSD",1721613182170,0.002,67944.0,67943.0,0.69304044]
["bitfinex","BTCUSD",1721613183541,0.002,67944.0,67943.0,0.32518702]
["bitfinex","BTCUSD",1721613184219,0.002,67944.0,67943.0,0.61955102]
["bitfinex","BTCUSD",1721613185112,0.002,67944.0,67943.0,0.32518702]
["bitfinex","BTCUSD",1721613185827,0.002,67944.0,67943.0,0.91391502]
["bitfinex","BTCUSD",1721613187147,0.002,67944.0,67943.0,0.61955102]
["bitfinex","BTCUSD",1721613190606,0.002,67944.0,67943.0,0.32518702]
["bitfinex","BTCUSD",1721613191515,0.1431,67944.0,67943.0,0.17800502]
["bitfinex","BTCUSD",1721613192633,0.29028,67944.0,67943.0,0.03098511]
["bitfinex","BTCUSD",1721613192846,0.58464,67944.0,67943.0,0.03098511]
["bitfinex","BTCUSD",1721613193317,0.58464,67944.0,67943.0,0.027]
["bitfinex","BTCUSD",1721613193318,0.879,67944.0,67943.0,0.027]
["bitfinex","BTCUSD",1721613194667,0.58464,67944.0,67943.0,0.027]
["bitfinex","BTCUSD",1721613194905,0.58364,67944.0,67943.0,0.014]
["bitfinex","BTCUSD",1721613195118,0.58564,67944.0,67943.0,0.014]
["bitfinex","BTCUSD",1721613195759,0.294365,67943.0,67935.0,0.147199]
["bitfinex","BTCUSD",1721613195971,0.147187,67941.0,67935.0,0.29421891]
["bitfinex","BTCUSD",1721613196216,0.147187,67941.0,67936.0,0.0040113]
["bitfinex","BTCUSD",1721613196431,0.147189,67940.0,67936.0,0.0040113]
["bitfinex","BTCUSD",1721613196658,0.147185,67942.0,67936.0,0.0040113]
["bitfinex","BTCUSD",1721613196911,0.43946,67944.0,67936.0,0.0040113]
["bitfinex","BTCUSD",1721613196912,0.1461,67944.0,67939.0,0.14719]
["bitfinex","BTCUSD",1721613197117,0.1461,67944.0,67940.0,0.29420791]
["bitfinex","BTCUSD",1721613197335,0.1451,67944.0,67941.0,0.12222527]
["bitfinex","BTCUSD",1721613197551,0.1411,67944.0,67942.0,0.12222527]
["bitfinex","BTCUSD",1721613197736,0.1411,67944.0,67942.0,0.00401917]
["bitfinex","BTCUSD",1721613197968,0.1411,67944.0,67943.0,0.12222457]
["bitfinex","BTCUSD",1721613198437,0.1411,67944.0,67943.0,0.12624258]
["bitfinex","BTCUSD",1721613199076,0.28828,67944.0,67943.0,0.12624258]
["bitfinex","BTCUSD",1721613199776,0.28928,67944.0,67943.0,0.12624258]
["bitfinex","BTCUSD",1721613200216,0.28828,67944.0,67943.0,0.12624258]
["bitfinex","BTCUSD",1721613200861,0.28828,67944.0,67943.0,0.0050179]
["bitfinex","BTCUSD",1721613202425,0.58264,67944.0,67943.0,0.0050179]
["bitfinex","BTCUSD",1721613202650,0.60501196,67944.0,67943.0,0.001]
["bitfinex","BTCUSD",1721613202865,0.58264,67944.0,67943.0,0.001]
["bitfinex","BTCUSD",1721613203982,0.147187,67941.0,67934.0,0.1472]
["bitfinex","BTCUSD",1721613204226,0.147187,67941.0,67935.0,0.26924999]
["bitfinex","BTCUSD",1721613204447,0.147188,67940.0,67936.0,0.12223008]
["bitfinex","BTCUSD",1721613204698,0.147188,67940.0,67937.0,0.12223008]
["bitfinex","BTCUSD",1721613204926,0.147188,67940.0,67938.0,0.12223008]
["bitfinex","BTCUSD",1721613205166,0.147186,67941.0,67939.0,0.12223008]
["bitfinex","BTCUSD",1721613205382,0.147186,67941.0,67940.0,0.12223008]
["bitfinex","BTCUSD",1721613205809,0.147186,67941.0,67940.0,0.12624803]
["bitfinex","BTCUSD",1721613206080,0.441559,67941.0,67940.0,0.00401795]
["bitfinex","BTCUSD",1721613206294,0.442559,67941.0,67940.0,0.00401795]
["bitfinex","BTCUSD",1721613206516,0.442559,67941.0,67934.0,0.006]
["bitfinex","BTCUSD",1721613206517,0.147192,67939.0,67934.0,0.006]
["bitfinex","BTCUSD",1721613206734,0.147192,67939.0,67935.0,0.27625577]
["bitfinex","BTCUSD",1721613206951,0.147192,67939.0,67936.0,0.12223724]
["bitfinex","BTCUSD",1721613207192,0.147192,67939.0,67937.0,0.12223724]
["bitfinex","BTCUSD",1721613207417,0.147192,67939.0,67938.0,0.12223724]
["bitfinex","BTCUSD",1721613207897,0.148192,67939.0,67938.0,0.12625774]
["bitfinex","BTCUSD",1721613208103,0.148192,67939.0,67938.0,0.0040205]
["bitfinex","BTCUSD",1721613208316,0.148192,67939.0,67938.0,0.12625665]
["bitfinex","BTCUSD",1721613208541,0.148192,67939.0,67938.0,0.12223615]
["bitfinex","BTCUSD",1721613208767,0.001,67939.0,67938.0,0.12625665]
["bitfinex","BTCUSD",1721613209871,0.001,67939.0,67938.0,0.13023615]
["bitfinex","BTCUSD",1721613210089,0.002,67939.0,67938.0,0.43344626]
["bitfinex","BTCUSD",1721613210304,0.002,67939.0,67938.0,0.4540193]
["bitfinex","BTCUSD",1721613210520,0.002,67939.0,67938.0,0.43343735]
["bitfinex","BTCUSD",1721613210734,0.002,67939.0,67938.0,0.72782335]
["bitfinex","BTCUSD",1721613212536,0.002,67939.0,67938.0,1.02220935]
["bitfinex","BTCUSD",1721613212765,0.002,67939.0,67938.0,1.41659535]
["bitfinex","BTCUSD",1721613213001,0.002,67939.0,67938.0,1.56936262]
["bitfinex","BTCUSD",1721613213230,0.002,67939.0,67938.0,1.56934857]
["bitfinex","BTCUSD",1721613213454,0.002,67939.0,67938.0,2.00581228]
["bitfinex","BTCUSD",1721613213644,0.001,67939.0,67938.0,1.99781228]
["bitfinex","BTCUSD",1721613213911,0.0816,67951.0,67938.0,1.87867964]
["bitfinex","BTCUSD",1721613214138,0.0816,67951.0,67950.0,0.147167]
["bitfinex","BTCUSD",1721613214371,0.0816,67951.0,67950.0,0.26937739]
["bitfinex","BTCUSD",1721613215073,0.0632,67954.0,67953.0,0.14716]
["bitfinex","BTCUSD",1721613215291,0.0632,67954.0,67953.0,0.7107113]
["bitfinex","BTCUSD",1721613216184,0.0774,67956.0,67955.0,0.294312]
["bitfinex","BTCUSD",1721613216406,0.0774,67956.0,67955.0,0.441468]
["bitfinex","BTCUSD",1721613217059,0.0774,67956.0,67955.0,0.147156]
["bitfinex","BTCUSD",1721613217273,0.0774,67956.0,67954.0,0.147158]
["bitfinex","BTCUSD",1721613217707,0.0774,67956.0,67955.0,0.004]
["bitfinex","BTCUSD",1721613217922,0.0774,67956.0,67955.0,0.009]
["bitfinex","BTCUSD",1721613219241,0.0774,67956.0,67954.0,0.147158]
["bitfinex","BTCUSD",1721613219482,0.0774,67956.0,67954.0,0.015]
["bitfinex","BTCUSD",1721613219712,0.88058,67955.0,67954.0,0.015]
["bitfinex","BTCUSD",1721613219952,0.88058,67955.0,67954.0,0.005]
["bitfinex","BTCUSD",1721613219953,1.1971641,67955.0,67954.0,0.005]
["bitfinex","BTCUSD",1721613220168,0.1407,67947.0,67939.0,0.147188]
["bitfinex","BTCUSD",1721613220382,0.294351,67946.0,67940.0,0.26924205]
["bitfinex","BTCUSD",1721613220607,0.147177,67945.0,67941.0,0.12222214]
["bitfinex","BTCUSD",1721613220826,0.147177,67945.0,67939.0,0.147188]
["bitfinex","BTCUSD",1721613220827,0.147179,67945.0,67939.0,0.147189]
["bitfinex","BTCUSD",1721613221041,0.147179,67945.0,67940.0,0.12222165]
["bitfinex","BTCUSD",1721613221285,0.147179,67945.0,67941.0,0.12222165]
["bitfinex","BTCUSD",1721613221496,0.147179,67945.0,67942.0,0.12222165]
["bitfinex","BTCUSD",1721613221721,0.147179,67945.0,67939.0,0.147189]
["bitfinex","BTCUSD",1721613221937,0.147179,67945.0,67940.0,0.12222149]
["bitfinex","BTCUSD",1721613222153,0.147179,67945.0,67941.0,0.12222149]
["bitfinex","BTCUSD",1721613222366,0.147179,67945.0,67939.0,0.147189]
["bitfinex","BTCUSD",1721613222602,0.147179,67945.0,67940.0,0.12222162]
["bitfinex","BTCUSD",1721613222823,0.147179,67945.0,67939.0,0.147189]
["bitfinex","BTCUSD",1721613223039,0.148179,67945.0,67940.0,0.12222264]
["bitfinex","BTCUSD",1721613223258,0.147179,67945.0,67941.0,0.12222164]
["bitfinex","BTCUSD",1721613223490,0.1407,67947.0,67939.0,0.147189]
["bitfinex","BTCUSD",1721613223491,0.1407,67947.0,67940.0,0.001]
["bitfinex","BTCUSD",1721613223707,0.1407,67947.0,67946.0,0.441526]
["bitfinex","BTCUSD",1721613223893,0.1407,67947.0,67946.0,0.58854591]
["bitfinex","BTCUSD",1721613224362,0.1407,67947.0,67946.0,0.29419491]
["bitfinex","BTCUSD",1721613225917,0.1417,67947.0,67946.0,0.29419491]
["bitfinex","BTCUSD",1721613226139,0.1417,67947.0,67946.0,0.58854591]
["bitfinex","BTCUSD",1721613226598,0.1417,67947.0,67946.0,0.29419491]
["bitfinex","BTCUSD",1721613226815,0.1427,67947.0,67946.0,0.29419491]
["bitfinex","BTCUSD",1721613227925,0.1427,67947.0,67946.0,0.14701991]
["bitfinex","BTCUSD",1721613228428,0.1417,67947.0,67946.0,0.14701991]
["bitfinex","BTCUSD",1721613228920,0.1407,67947.0,67946.0,0.15401991]
["bitfinex","BTCUSD",1721613229148,0.1407,67947.0,67946.0,0.16001991]
["bitfinex","BTCUSD",1721613229364,0.1407,67947.0,67946.0,0.15301991]
["bitfinex","BTCUSD",1721613229816,0.1407,67947.0,67946.0,0.14701991]
["bitfinex","BTCUSD",1721613229985,0.1407,67947.0,67946.0,0.15101991]
["bitfinex","BTCUSD",1721613230341,0.1407,67947.0,67946.0,0.15801991]
["bitfinex","BTCUSD",1721613230565,0.1407,67947.0,67946.0,0.15401991]
["bitfinex","BTCUSD",1721613231521,0.1407,67947.0,67946.0,0.14701991]
["bitfinex","BTCUSD",1721613231737,0.1407,67947.0,67946.0,0.15201991]
["bitfinex","BTCUSD",1721613231952,0.1407,67947.0,67946.0,0.14701991]
["bitfinex","BTCUSD",1721613232169,0.1407,67947.0,67946.0,0.15201991]
["bitfinex","BTCUSD",1721613232395,0.1407,67947.0,67946.0,0.15901991]
["bitfinex","BTCUSD",1721613232619,0.1407,67947.0,67946.0,0.15201991]
["bitfinex","BTCUSD",1721613233086,0.1407,67947.0,67946.0,0.15801991]
["bitfinex","BTCUSD",1721613233321,0.1407,67947.0,67946.0,0.14701991]
["bitfinex","BTCUSD",1721613233766,0.1407,67947.0,67946.0,0.15301991]
["bitfinex","BTCUSD",1721613234422,0.1407,67947.0,67946.0,0.30019491]
["bitfinex","BTCUSD",1721613234743,0.1407,67947.0,67946.0,0.15301991]
["bitfinex","BTCUSD",1721613234979,0.287873,67947.0,67946.0,0.013]
["bitfinex","BTCUSD",1721613235202,0.287873,67947.0,67946.0,0.006]
["bitfinex","BTCUSD",1721613235480,0.1407,67947.0,67946.0,0.005]
["bitfinex","BTCUSD",1721613235695,0.1407,67947.0,67946.0,0.009]
["bitfinex","BTCUSD",1721613236140,0.1407,67947.0,67946.0,0.005]
["bitfinex","BTCUSD",1721613236373,0.1407,67947.0,67942.0,0.294368]
["bitfinex","BTCUSD",1721613236585,0.1407,67947.0,67946.0,0.001]
["bitfinex","BTCUSD",1721613237500,0.1407,67947.0,67946.0,0.002]
["bitfinex","BTCUSD",1721613238442,0.876567,67947.0,67946.0,0.002]
["bitfinex","BTCUSD",1721613238915,0.58222,67947.0,67946.0,0.006]
["bitfinex","BTCUSD",1721613239622,0.14718,67944.0,67938.0,0.148116]
["bitfinex","BTCUSD",1721613239839,0.147178,67945.0,67939.0,0.26941371]
["bitfinex","BTCUSD",1721613240076,0.436047,67947.0,67940.0,0.26941171]
["bitfinex","BTCUSD",1721613240316,0.147177,67945.0,67941.0,0.12222371]
["bitfinex","BTCUSD",1721613240593,0.147177,67945.0,67940.0,0.147188]
["bitfinex","BTCUSD",1721613240807,0.288874,67947.0,67941.0,0.26940546]
["bitfinex","BTCUSD",1721613241026,0.288874,67947.0,67942.0,0.12221946]
["bitfinex","BTCUSD",1721613241261,0.288874,67947.0,67943.0,0.12221946]
["bitfinex","BTCUSD",1721613241484,0.290874,67947.0,67944.0,0.12221946]
["bitfinex","BTCUSD",1721613241703,0.290874,67947.0,67941.0,0.150186]
["bitfinex","BTCUSD",1721613241925,0.1407,67947.0,67942.0,0.12221928]
["bitfinex","BTCUSD",1721613242153,0.1407,67947.0,67943.0,0.12221928]
["bitfinex","BTCUSD",1721613242372,0.1407,67947.0,67944.0,0.12221956]
["bitfinex","BTCUSD",1721613242590,0.287874,67947.0,67941.0,0.150186]
["bitfinex","BTCUSD",1721613242775,0.287874,67947.0,67944.0,0.003]
["bitfinex","BTCUSD",1721613243248,0.287874,67947.0,67941.0,0.147186]
["bitfinex","BTCUSD",1721613243471,0.287874,67947.0,67943.0,0.003]
["bitfinex","BTCUSD",1721613243698,0.1407,67947.0,67944.0,0.12221961]
["bitfinex","BTCUSD",1721613243887,0.287874,67947.0,67943.0,0.001]
["bitfinex","BTCUSD",1721613244419,0.287874,67947.0,67944.0,0.002]
["bitfinex","BTCUSD",1721613244836,0.287874,67947.0,67941.0,0.147186]
["bitfinex","BTCUSD",1721613245054,0.287874,67947.0,67944.0,0.003]
["bitfinex","BTCUSD",1721613245253,0.287874,67947.0,67941.0,0.147186]
["bitfinex","BTCUSD",1721613245501,0.287874,67947.0,67942.0,0.12222114]
["bitfinex","BTCUSD",1721613245714,0.147175,67946.0,67944.0,0.001]
["bitfinex","BTCUSD",1721613245934,0.147175,67946.0,67941.0,0.147186]
["bitfinex","BTCUSD",1721613246170,0.1407,67947.0,67942.0,0.12222114]
["bitfinex","BTCUSD",1721613246403,0.287873,67947.0,67943.0,0.12422114]
["bitfinex","BTCUSD",1721613246593,0.1470279,67946.0,67944.0,0.12222114]
["bitfinex","BTCUSD",1721613246814,0.1470279,67946.0,67943.0,0.002]
["bitfinex","BTCUSD",1721613247042,0.1470279,67946.0,67941.0,0.147186]
["bitfinex","BTCUSD",1721613247276,0.1407,67947.0,67943.0,0.07348942]
["bitfinex","BTCUSD",1721613247493,0.1407,67947.0,67946.0,0.147175]
["bitfinex","BTCUSD",1721613247720,0.1407,67947.0,67943.0,0.22050933]
["bitfinex","BTCUSD",1721613247950,0.1407,67947.0,67945.0,0.147177]
["bitfinex","BTCUSD",1721613248417,0.1407,67947.0,67946.0,0.1222194]
["bitfinex","BTCUSD",1721613249111,0.1407,67947.0,67946.0,0.12221839]
["bitfinex","BTCUSD",1721613249347,0.1407,67947.0,67946.0,0.12221899]
["bitfinex","BTCUSD",1721613251141,0.1407,67947.0,67946.0,0.12621899]
["bitfinex","BTCUSD",1721613251357,0.1407,67947.0,67946.0,0.12921899]
["bitfinex","BTCUSD",1721613252185,0.1407,67947.0,67946.0,0.12922084]
["bitfinex","BTCUSD",1721613252808,0.1405509,67947.0,67946.0,0.12922084]
["bitfinex","BTCUSD",1721613254027,0.1405509,67947.0,67946.0,0.007]
["bitfinex","BTCUSD",1721613254400,0.1405509,67947.0,67946.0,0.12922129]
["bitfinex","BTCUSD",1721613254753,0.1405509,67947.0,67946.0,0.12922131]
["bitfinex","BTCUSD",1721613255374,0.1405509,67947.0,67946.0,0.12922113]
["bitfinex","BTCUSD",1721613256449,0.24776106,67947.0,67946.0,0.12922113]
["bitfinex","BTCUSD",1721613256664,0.2255509,67947.0,67946.0,0.12922113]
["bitfinex","BTCUSD",1721613256874,0.2255509,67947.0,67946.0,0.12922118]
["bitfinex","BTCUSD",1721613257300,0.3727239,67947.0,67946.0,0.12922118]
["bitfinex","BTCUSD",1721613257746,0.39493633,67947.0,67946.0,0.007]
["bitfinex","BTCUSD",1721613257981,0.39493633,67947.0,67946.0,0.12922161]
["bitfinex","BTCUSD",1721613258492,0.2255509,67947.0,67946.0,0.007]
["bitfinex","BTCUSD",1721613258726,0.2255509,67947.0,67946.0,0.12922173]
["bitfinex","BTCUSD",1721613258954,0.22538979,67947.0,67946.0,0.12922173]
["bitfinex","BTCUSD",1721613260865,0.37256279,67947.0,67946.0,0.12922173]
["bitfinex","BTCUSD",1721613261713,0.37256279,67947.0,67946.0,0.12922068]
["bitfinex","BTCUSD",1721613261714,0.22538979,67947.0,67946.0,0.12922068]
["bitfinex","BTCUSD",1721613261927,0.37256279,67947.0,67946.0,0.12922066]
["bitfinex","BTCUSD",1721613262794,0.22538979,67947.0,67946.0,0.12922066]
["bitfinex","BTCUSD",1721613263008,0.24758496,67947.0,67946.0,0.12922066]
["bitfinex","BTCUSD",1721613263922,0.22538979,67947.0,67946.0,0.12922066]
["bitfinex","BTCUSD",1721613264785,0.22538979,67947.0,67946.0,0.1292206]
["bitfinex","BTCUSD",1721613266131,0.22538979,67947.0,67946.0,0.71776651]
["bitfinex","BTCUSD",1721613266132,0.0657,67947.0,67946.0,0.71776651]
["bitfinex","BTCUSD",1721613266343,0.083,67951.0,67946.0,0.27624051]
["bitfinex","BTCUSD",1721613266527,0.083,67951.0,67949.0,0.147167]
["bitfinex","BTCUSD",1721613266771,0.083,67951.0,67950.0,0.2693876]
["bitfinex","BTCUSD",1721613267192,0.10520711,67951.0,67950.0,0.147167]
["bitfinex","BTCUSD",1721613267651,0.084,67951.0,67950.0,0.147167]
["bitfinex","BTCUSD",1721613267837,0.10620855,67951.0,67950.0,0.147167]
["bitfinex","BTCUSD",1721613268089,0.10720855,67951.0,67950.0,0.147167]
["bitfinex","BTCUSD",1721613268297,0.085,67951.0,67950.0,0.147167]
["bitfinex","BTCUSD",1721613268523,0.084,67951.0,67950.0,0.12221283]
["bitfinex","BTCUSD",1721613268749,0.19122616,67951.0,67950.0,0.004]
["bitfinex","BTCUSD",1721613269004,0.1902188,67951.0,67950.0,0.004]
["bitfinex","BTCUSD",1721613269216,0.3986828,67951.0,67950.0,0.007]
["bitfinex","BTCUSD",1721613270324,0.3986828,67951.0,67950.0,0.004]
["bitfinex","BTCUSD",1721613270753,0.147167,67950.0,67945.0,0.147176]
["bitfinex","BTCUSD",1721613270960,0.085,67946.0,67945.0,0.147176]
["bitfinex","BTCUSD",1721613271422,0.085,67946.0,67945.0,0.26939214]
["bitfinex","BTCUSD",1721613272302,0.085,67946.0,67945.0,0.27539214]
["bitfinex","BTCUSD",1721613273618,0.085,67946.0,67945.0,0.12821614]
["bitfinex","BTCUSD",1721613274050,0.085,67946.0,67945.0,0.13321614]
["bitfinex","BTCUSD",1721613274716,0.085,67946.0,67945.0,0.13321768]
["bitfinex","BTCUSD",1721613276921,0.085,67946.0,67945.0,0.13321833]
["bitfinex","BTCUSD",1721613277395,0.2254,67946.0,67945.0,0.13321833]
["bitfinex","BTCUSD",1721613277606,1.3216168,67946.0,67945.0,0.011]
["bitfinex","BTCUSD",1721613277847,1.32161054,67946.0,67945.0,0.011]
["bitfinex","BTCUSD",1721613278056,1.36544935,67946.0,67945.0,0.011]
["bitfinex","BTCUSD",1721613278469,1.34349204,67946.0,67945.0,0.011]
["bitfinex","BTCUSD",1721613278678,1.34349204,67946.0,67945.0,0.005]
["bitfinex","BTCUSD",1721613278881,1.34349204,67946.0,67945.0,0.007]
["bitfinex","BTCUSD",1721613279100,1.27778426,67946.0,67945.0,0.007]
["bitfinex","BTCUSD",1721613279312,0.73591,67943.0,67942.0,0.000924]
["bitfinex","BTCUSD",1721613279525,0.99106626,67943.0,67942.0,0.000924]
["bitfinex","BTCUSD",1721613279939,0.96891,67943.0,67942.0,0.000924]
["bitfinex","BTCUSD",1721613280148,0.99116945,67943.0,67942.0,0.000924]
["bitfinex","BTCUSD",1721613280591,0.148,67943.0,67942.0,0.000924]
["bitfinex","BTCUSD",1721613281264,0.295182,67943.0,67942.0,0.000924]
["bitfinex","BTCUSD",1721613281931,0.296182,67943.0,67942.0,0.000924]
["bitfinex","BTCUSD",1721613282865,0.148,67943.0,67942.0,0.000924]
["bitfinex","BTCUSD",1721613283123,0.148,67943.0,67942.0,0.006924]
["bitfinex","BTCUSD",1721613283608,0.148,67943.0,67942.0,0.011924]
["bitfinex","BTCUSD",1721613284300,0.148,67943.0,67942.0,0.006924]
["bitfinex","BTCUSD",1721613284520,0.148,67943.0,67942.0,0.000924]
["bitfinex","BTCUSD",1721613284992,0.148,67943.0,67942.0,0.005924]
["bitfinex","BTCUSD",1721613285907,0.148,67943.0,67942.0,0.009924]
["bitfinex","BTCUSD",1721613286129,0.148,67943.0,67942.0,0.004924]
["bitfinex","BTCUSD",1721613286387,0.148,67943.0,67942.0,0.000924]
["bitfinex","BTCUSD",1721613286605,0.148,67943.0,67942.0,0.007924]
["bitfinex","BTCUSD",1721613287086,0.148,67943.0,67942.0,0.004924]
["bitfinex","BTCUSD",1721613287581,0.148,67943.0,67942.0,0.007924]
["bitfinex","BTCUSD",1721613287830,0.148,67943.0,67942.0,0.003924]
["bitfinex","BTCUSD",1721613288079,0.148,67943.0,67942.0,0.007924]
["bitfinex","BTCUSD",1721613288301,0.148,67943.0,67942.0,0.003924]
["bitfinex","BTCUSD",1721613288751,0.148,67943.0,67942.0,0.004924]
["bitfinex","BTCUSD",1721613288988,0.148,67943.0,67942.0,0.003924]
["bitfinex","BTCUSD",1721613289469,0.148,67943.0,67942.0,0.001924]
["bitfinex","BTCUSD",1721613289704,0.148,67943.0,67942.0,0.000924]
["bitfinex","BTCUSD",1721613290652,0.148,67943.0,67942.0,0.001924]
["bitfinex","BTCUSD",1721613290883,0.295182,67943.0,67942.0,0.001924]
["bitfinex","BTCUSD",1721613291123,0.295182,67943.0,67942.0,0.000924]
["bitfinex","BTCUSD",1721613291341,0.212882,67943.0,67942.0,0.002924]
["bitfinex","BTCUSD",1721613291560,0.212882,67943.0,67942.0,0.001924]
["bitfinex","BTCUSD",1721613292025,0.212882,67943.0,67942.0,0.003924]
["bitfinex","BTCUSD",1721613292276,0.212882,67943.0,67942.0,0.001924]
["bitfinex","BTCUSD",1721613292735,0.212882,67943.0,67942.0,0.005924]
["bitfinex","BTCUSD",1721613293152,0.212882,67943.0,67942.0,0.008924]
["bitfinex","BTCUSD",1721613293787,0.507246,67943.0,67942.0,0.008924]
["bitfinex","BTCUSD",1721613295918,0.88231,67943.0,67942.0,0.008924]
["bitfinex","BTCUSD",1721613296515,1.19895952,67943.0,67942.0,0.008924]
["bitfinex","BTCUSD",1721613296975,1.19895952,67943.0,67942.0,0.005924]
["bitfinex","BTCUSD",1721613297184,1.19895952,67943.0,67942.0,0.006924]
["bitfinex","BTCUSD",1721613297185,1.62211312,67943.0,67942.0,0.006924]
["bitfinex","BTCUSD",1721613297411,1.77970627,67943.0,67942.0,0.006924]
["bitfinex","BTCUSD",1721613297637,1.77970627,67943.0,67942.0,0.001924]
["bitfinex","BTCUSD",1721613297841,1.77970627,67943.0,67942.0,0.000924]
["bitfinex","BTCUSD",1721613298083,1.77970627,67943.0,67942.0,0.002924]
["bitfinex","BTCUSD",1721613298322,1.77970627,67943.0,67932.0,0.000924]
["bitfinex","BTCUSD",1721613298323,0.44161,67933.0,67932.0,0.000924]
["bitfinex","BTCUSD",1721613298533,1.87407149,67933.0,67932.0,0.000924]
["bitfinex","BTCUSD",1721613298740,0.441676,67923.0,67912.0,0.4653]
["bitfinex","BTCUSD",1721613298953,1.42557357,67923.0,67912.0,0.4653]
["bitfinex","BTCUSD",1721613299159,2.06872053,67923.0,67912.0,0.4653]
["bitfinex","BTCUSD",1721613299387,0.736235,67913.0,67912.0,0.4653]
["bitfinex","BTCUSD",1721613299621,0.801045,67912.0,67911.0,0.00092477]
["bitfinex","BTCUSD",1721613299827,1.51523604,67912.0,67911.0,0.00092477]
["bitfinex","BTCUSD",1721613300038,1.60023604,67912.0,67911.0,0.00092477]
["bitfinex","BTCUSD",1721613300248,1.74725595,67912.0,67911.0,0.00092477]
["bitfinex","BTCUSD",1721613300459,1.82555595,67912.0,67911.0,0.00092477]
["bitfinex","BTCUSD",1721613300873,1.82572694,67912.0,67911.0,0.00092477]
["bitfinex","BTCUSD",1721613301079,1.82572694,67912.0,67911.0,0.00192477]
["bitfinex","BTCUSD",1721613301486,1.82772694,67912.0,67911.0,0.00292477]
["bitfinex","BTCUSD",1721613302410,1.85250756,67912.0,67911.0,0.00192477]
["bitfinex","BTCUSD",1721613302627,1.85050756,67912.0,67911.0,0.00092477]
["bitfinex","BTCUSD",1721613302847,1.85050756,67912.0,67911.0,0.00192477]
["bitfinex","BTCUSD",1721613303273,1.85050756,67912.0,67911.0,0.00092477]
["bitfinex","BTCUSD",1721613303508,1.83206091,67912.0,67911.0,0.00292477]
["bitfinex","BTCUSD",1721613303719,1.85441902,67912.0,67911.0,0.00292477]
["bitfinex","BTCUSD",1721613303938,2.00138167,67912.0,67911.0,0.00192477]
["bitfinex","BTCUSD",1721613304393,2.55734124,67912.0,67911.0,0.00292477]
["bitfinex","BTCUSD",1721613305039,2.55334124,67912.0,67911.0,0.00192477]
["bitfinex","BTCUSD",1721613305522,1.819276,67903.0,67882.0,0.44093655]
["bitfinex","BTCUSD",1721613305770,2.11165559,67903.0,67882.0,0.44093655]
["bitfinex","BTCUSD",1721613306258,2.45619259,67903.0,67882.0,0.44093655]
["bitfinex","BTCUSD",1721613306484,2.40612788,67903.0,67882.0,0.44093655]
["bitfinex","BTCUSD",1721613306702,2.44763849,67903.0,67902.0,0.011218]
["bitfinex","BTCUSD",1721613306925,2.42734352,67903.0,67902.0,0.011218]
["bitfinex","BTCUSD",1721613307155,2.44961499,67903.0,67902.0,0.011218]
["bitfinex","BTCUSD",1721613307403,2.43274193,67903.0,67902.0,0.011218]
["bitfinex","BTCUSD",1721613307630,2.38583291,67903.0,67902.0,0.011218]
["bitfinex","BTCUSD",1721613307856,2.33583291,67903.0,67902.0,0.011218]
["bitfinex","BTCUSD",1721613308077,2.38583291,67903.0,67902.0,0.011218]
["bitfinex","BTCUSD",1721613308554,2.53279556,67903.0,67902.0,0.011218]
["bitfinex","BTCUSD",1721613308779,2.04129591,67903.0,67902.0,0.011218]
["bitfinex","BTCUSD",1721613309537,2.01829591,67903.0,67902.0,0.011218]
["bitfinex","BTCUSD",1721613310508,1.275579,67903.0,67902.0,0.011218]
["bitfinex","BTCUSD",1721613311881,1.275579,67903.0,67902.0,0.010218]
["bitfinex","BTCUSD",1721613312131,1.279579,67903.0,67902.0,0.009218]
["bitfinex","BTCUSD",1721613312356,0.991042,67903.0,67902.0,0.010218]
["bitfinex","BTCUSD",1721613312607,0.885042,67903.0,67902.0,0.010218]
["bitfinex","BTCUSD",1721613312762,0.879042,67903.0,67902.0,0.009218]
["bitfinex","BTCUSD",1721613313047,0.891042,67903.0,67902.0,0.010218]
["bitfinex","BTCUSD",1721613313169,0.748342,67903.0,67902.0,0.010218]
["bitfinex","BTCUSD",1721613313414,0.748342,67903.0,67902.0,0.009218]
["bitfinex","BTCUSD",1721613313415,0.447805,67903.0,67902.0,0.009218]
["bitfinex","BTCUSD",1721613313627,0.452805,67903.0,67902.0,0.009218]
["bitfinex","BTCUSD",1721613313860,0.445805,67903.0,67902.0,0.009218]
["bitfinex","BTCUSD",1721613314073,0.885042,67903.0,67902.0,0.009218]
["bitfinex","BTCUSD",1721613315260,0.886042,67903.0,67902.0,0.009218]
["bitfinex","BTCUSD",1721613315499,0.890042,67903.0,67902.0,0.009218]
["bitfinex","BTCUSD",1721613315735,0.745342,67903.0,67902.0,0.009218]
["bitfinex","BTCUSD",1721613315970,0.745342,67903.0,67902.0,0.156489]
["bitfinex","BTCUSD",1721613315971,0.005,67903.0,67902.0,0.156489]
["bitfinex","BTCUSD",1721613316197,0.066,67914.0,67910.0,0.147253]
["bitfinex","BTCUSD",1721613316431,0.14724,67916.0,67905.0,0.07348942]
["bitfinex","BTCUSD",1721613316659,0.147243,67915.0,67909.0,0.147255]
["bitfinex","BTCUSD",1721613316885,0.354571,67919.0,67909.0,0.147255]
["bitfinex","BTCUSD",1721613316886,0.147242,67916.0,67909.0,0.147255]
["bitfinex","BTCUSD",1721613317107,0.295295,67922.0,67912.0,0.07348942]
["bitfinex","BTCUSD",1721613317505,0.442524,67922.0,67912.0,0.07348942]
["bitfinex","BTCUSD",1721613317754,0.147236,67918.0,67912.0,0.147249]
["bitfinex","BTCUSD",1721613317973,0.00084,67922.0,67910.0,0.14701991]
["bitfinex","BTCUSD",1721613318203,0.00084,67922.0,67914.0,0.147244]
["bitfinex","BTCUSD",1721613318429,0.00084,67922.0,67913.0,0.147247]
["bitfinex","BTCUSD",1721613318430,0.147234,67919.0,67913.0,0.147247]
["bitfinex","BTCUSD",1721613318652,0.00084,67922.0,67913.0,0.147247]
["bitfinex","BTCUSD",1721613318653,0.441697,67920.0,67913.0,0.147247]
["bitfinex","BTCUSD",1721613318870,0.147233,67920.0,67914.0,0.147244]
["bitfinex","BTCUSD",1721613319140,0.147243,67915.0,67910.0,0.147253]
["bitfinex","BTCUSD",1721613319821,0.294477,67917.0,67910.0,0.147253]
["bitfinex","BTCUSD",1721613320044,0.002,67916.0,67910.0,0.147253]
["bitfinex","BTCUSD",1721613320287,0.147243,67915.0,67910.0,0.147253]
["bitfinex","BTCUSD",1721613320741,0.147243,67915.0,67910.0,0.148253]
["bitfinex","BTCUSD",1721613320975,0.147243,67915.0,67910.0,0.003]
["bitfinex","BTCUSD",1721613321271,0.294485,67916.0,67910.0,0.003]
["bitfinex","BTCUSD",1721613321502,0.147241,67916.0,67910.0,0.150252]
["bitfinex","BTCUSD",1721613321765,0.14724,67917.0,67911.0,0.14725]
["bitfinex","BTCUSD",1721613322021,0.147243,67915.0,67910.0,0.003]
["bitfinex","BTCUSD",1721613322250,0.00084,67922.0,67912.0,0.22050933]
["bitfinex","BTCUSD",1721613322520,0.00084,67922.0,67914.0,0.294488]
["bitfinex","BTCUSD",1721613322719,0.00084,67922.0,67918.0,0.147236]
["bitfinex","BTCUSD",1721613323630,0.00084,67922.0,67912.0,0.002]
["bitfinex","BTCUSD",1721613323631,0.147237,67918.0,67912.0,0.002]
["bitfinex","BTCUSD",1721613323890,0.00084,67922.0,67914.0,0.147244]
["bitfinex","BTCUSD",1721613323891,0.147232,67920.0,67914.0,0.147244]
["bitfinex","BTCUSD",1721613324116,0.147234,67919.0,67914.0,0.147244]
["bitfinex","BTCUSD",1721613324368,0.359159,67921.0,67918.0,0.004]
["bitfinex","BTCUSD",1721613324617,0.147234,67919.0,67918.0,0.004]
["bitfinex","BTCUSD",1721613325591,0.00084,67922.0,67918.0,0.004]
["bitfinex","BTCUSD",1721613325819,0.00084,67922.0,67915.0,0.294483]
["bitfinex","BTCUSD",1721613326059,0.00084,67922.0,67921.0,0.147229]
["bitfinex","BTCUSD",1721613326541,0.00084,67922.0,67919.0,0.147232]
["bitfinex","BTCUSD",1721613326774,0.00084,67922.0,67918.0,0.002]
["bitfinex","BTCUSD",1721613327007,0.147234,67919.0,67914.0,0.147244]
["bitfinex","BTCUSD",1721613327262,0.149068,67922.0,67916.0,0.147238]
["bitfinex","BTCUSD",1721613327495,0.00084,67922.0,67918.0,0.147235]
["bitfinex","BTCUSD",1721613327871,0.00184,67922.0,67921.0,0.147229]
["bitfinex","BTCUSD",1721613328961,0.00184,67922.0,67921.0,0.61920791]
["bitfinex","BTCUSD",1721613329129,0.00084,67922.0,67921.0,0.91366691]
["bitfinex","BTCUSD",1721613329279,0.00184,67922.0,67921.0,0.96366691]
["bitfinex","BTCUSD",1721613329498,0.00184,67922.0,67921.0,0.91366691]
["bitfinex","BTCUSD",1721613329705,0.00184,67922.0,67921.0,1.20812591]
["bitfinex","BTCUSD",1721613329917,0.00084,67922.0,67921.0,0.91366691]
["bitfinex","BTCUSD",1721613330150,0.00084,67922.0,67921.0,0.91866691]
["bitfinex","BTCUSD",1721613330380,0.00084,67922.0,67921.0,0.97266691]
["bitfinex","BTCUSD",1721613330605,0.00084,67922.0,67921.0,0.91866691]
["bitfinex","BTCUSD",1721613330828,0.00084,67922.0,67921.0,1.08590947]
["bitfinex","BTCUSD",1721613331047,0.00184,67922.0,67921.0,0.96966691]
["bitfinex","BTCUSD",1721613331977,0.00184,67922.0,67921.0,1.26412591]
["bitfinex","BTCUSD",1721613332208,0.00184,67922.0,67921.0,1.31412591]
["bitfinex","BTCUSD",1721613332473,0.73527755,67949.0,67921.0,1.31412591]
["bitfinex","BTCUSD",1721613332474,0.002794,67940.0,67930.0,0.05]
["bitfinex","BTCUSD",1721613332695,0.44093655,67948.0,67945.0,0.441532]
["bitfinex","BTCUSD",1721613332696,0.002794,67946.0,67945.0,0.441532]
["bitfinex","BTCUSD",1721613332984,0.0605,67953.0,67946.0,0.441526]
["bitfinex","BTCUSD",1721613332985,0.44093655,67952.0,67946.0,0.441526]
["bitfinex","BTCUSD",1721613333159,0.0605,67953.0,67946.0,0.441526]
["bitfinex","BTCUSD",1721613333615,0.14716,67953.0,67946.0,0.441526]
["bitfinex","BTCUSD",1721613333849,0.294268,67966.0,67946.0,1.17724791]
["bitfinex","BTCUSD",1721613333850,0.209339,67963.0,67946.0,1.17724791]
["bitfinex","BTCUSD",1721613334070,0.149935,67962.0,67946.0,1.17724791]
["bitfinex","BTCUSD",1721613334302,0.002794,67961.0,67946.0,1.17724791]
["bitfinex","BTCUSD",1721613334548,0.002794,67962.0,67946.0,1.17724791]
["bitfinex","BTCUSD",1721613335245,0.002794,67962.0,67946.0,1.55019891]
["bitfinex","BTCUSD",1721613335464,0.102794,67972.0,67946.0,1.60019891]
["bitfinex","BTCUSD",1721613335670,0.002794,67971.0,67946.0,1.55019891]
["bitfinex","BTCUSD",1721613335885,0.147126,67969.0,67946.0,1.60619891]
["bitfinex","BTCUSD",1721613336087,0.00184,67947.0,67946.0,1.61619891]
["bitfinex","BTCUSD",1721613336500,0.00084,67947.0,67946.0,1.60019891]
["bitfinex","BTCUSD",1721613336717,0.00084,67947.0,67946.0,1.61419891]
["bitfinex","BTCUSD",1721613336931,0.00184,67947.0,67946.0,1.62819891]
["bitfinex","BTCUSD",1721613337138,0.00184,67947.0,67946.0,1.33384791]
["bitfinex","BTCUSD",1721613339410,0.00184,67947.0,67946.0,1.43384791]
["bitfinex","BTCUSD",1721613339627,0.00184,67947.0,67946.0,1.72819891]
["bitfinex","BTCUSD",1721613339843,0.00184,67947.0,67946.0,1.43384791]
["bitfinex","BTCUSD",1721613342781,0.00184,67947.0,67946.0,1.72819891]
["bitfinex","BTCUSD",1721613342980,0.00184,67947.0,67946.0,1.43384791]
["bitfinex","BTCUSD",1721613343389,0.00184,67947.0,67946.0,1.72819891]
["bitfinex","BTCUSD",1721613344212,0.00184,67947.0,67946.0,1.43384791]
["bitfinex","BTCUSD",1721613345305,0.00184,67947.0,67946.0,1.38384791]
["bitfinex","BTCUSD",1721613345525,0.00184,67947.0,67946.0,1.35524791]
["bitfinex","BTCUSD",1721613347258,0.00184,67947.0,67946.0,1.01089691]
["bitfinex","BTCUSD",1721613347695,0.06314,67947.0,67946.0,0.028]
["bitfinex","BTCUSD",1721613348418,0.06314,67947.0,67946.0,0.014]
["bitfinex","BTCUSD",1721613348628,0.06214,67947.0,67946.0,0.014]
["bitfinex","BTCUSD",1721613349061,0.06314,67947.0,67946.0,0.022]
["bitfinex","BTCUSD",1721613349280,0.06214,67947.0,67946.0,0.014]
["bitfinex","BTCUSD",1721613349743,0.50466,67947.0,67946.0,0.022]
["bitfinex","BTCUSD",1721613349965,0.147177,67945.0,67940.0,0.147188]
["bitfinex","BTCUSD",1721613350178,0.147177,67945.0,67940.0,0.29420791]
["bitfinex","BTCUSD",1721613350387,0.14718,67944.0,67940.0,0.14701991]
["bitfinex","BTCUSD",1721613350602,0.294353,67946.0,67940.0,0.29420791]
["bitfinex","BTCUSD",1721613350820,0.147179,67945.0,67940.0,0.29420791]
["bitfinex","BTCUSD",1721613351098,0.06314,67947.0,67940.0,0.14701991]
["bitfinex","BTCUSD",1721613351306,0.50466,67947.0,67946.0,0.006]
["bitfinex","BTCUSD",1721613351721,0.147178,67945.0,67940.0,0.29420691]
["bitfinex","BTCUSD",1721613352166,0.14718,67944.0,67940.0,0.30120691]
["bitfinex","BTCUSD",1721613353729,0.14718,67944.0,67940.0,0.16601991]
["bitfinex","BTCUSD",1721613353730,0.147182,67943.0,67940.0,0.16601991]
["bitfinex","BTCUSD",1721613354408,0.001,67944.0,67940.0,0.31320691]
["bitfinex","BTCUSD",1721613354591,0.001,67944.0,67941.0,0.147185]
["bitfinex","BTCUSD",1721613354839,0.001,67944.0,67941.0,0.294372]
["bitfinex","BTCUSD",1721613355046,0.001,67944.0,67940.0,0.46039491]
["bitfinex","BTCUSD",1721613355047,0.06214,67947.0,67943.0,0.147182]
["bitfinex","BTCUSD",1721613355492,0.00084,67947.0,67946.0,0.147175]
["bitfinex","BTCUSD",1721613355709,0.00084,67947.0,67946.0,0.91749691]
["bitfinex","BTCUSD",1721613355936,0.00084,67947.0,67946.0,1.43405245]
["bitfinex","BTCUSD",1721613356167,0.00084,67947.0,67946.0,1.42805245]
["bitfinex","BTCUSD",1721613356390,0.00084,67947.0,67946.0,1.00510145]
["bitfinex","BTCUSD",1721613357072,0.00184,67947.0,67946.0,1.01810145]
["bitfinex","BTCUSD",1721613357312,0.00184,67947.0,67946.0,1.03210145]
["bitfinex","BTCUSD",1721613357562,0.00184,67947.0,67946.0,1.03209889]
["bitfinex","BTCUSD",1721613357803,0.08104,67947.0,67946.0,0.44339758]
["bitfinex","BTCUSD",1721613358025,0.08104,67947.0,67946.0,1.03209958]
["bitfinex","BTCUSD",1721613358248,0.00184,67947.0,67946.0,0.90989691]
["bitfinex","BTCUSD",1721613358492,0.00084,67947.0,67946.0,1.01910762]
["bitfinex","BTCUSD",1721613358700,0.00084,67947.0,67946.0,0.72475662]
["bitfinex","BTCUSD",1721613359135,0.00084,67947.0,67946.0,0.71075662]
["bitfinex","BTCUSD",1721613359667,0.00084,67947.0,67946.0,0.72475662]
["bitfinex","BTCUSD",1721613359911,0.00084,67947.0,67946.0,0.73875662]
["bitfinex","BTCUSD",1721613360154,0.00084,67947.0,67946.0,0.72475662]
["bitfinex","BTCUSD",1721613360412,0.00084,67947.0,67946.0,0.60254591]
["bitfinex","BTCUSD",1721613360661,0.00084,67947.0,67946.0,0.73875726]
["bitfinex","BTCUSD",1721613360887,0.06614,67947.0,67946.0,0.28323126]
["bitfinex","BTCUSD",1721613361121,0.06614,67947.0,67946.0,0.73875726]
["bitfinex","BTCUSD",1721613361391,0.06614,67947.0,67946.0,0.72475726]
["bitfinex","BTCUSD",1721613361879,0.06614,67947.0,67946.0,0.73875726]
["bitfinex","BTCUSD",1721613362096,0.06614,67947.0,67946.0,1.03310826]
["bitfinex","BTCUSD",1721613362792,0.06614,67947.0,67946.0,0.91089691]
["bitfinex","BTCUSD",1721613363020,0.06614,67947.0,67946.0,1.03310834]
["bitfinex","BTCUSD",1721613364206,0.00084,67947.0,67946.0,1.03310834]
["bitfinex","BTCUSD",1721613365796,0.00084,67947.0,67946.0,0.91089691]
["bitfinex","BTCUSD",1721613366081,0.00084,67947.0,67946.0,1.03310582]
["bitfinex","BTCUSD",1721613366302,0.00084,67947.0,67946.0,0.91089691]
["bitfinex","BTCUSD",1721613366512,0.00084,67947.0,67946.0,1.03310597]
["bitfinex","BTCUSD",1721613368784,0.00084,67947.0,67946.0,0.91089691]
["bitfinex","BTCUSD",1721613369016,0.00084,67947.0,67946.0,1.03310315]
["bitfinex","BTCUSD",1721613372032,0.00084,67947.0,67946.0,1.03310494]
["bitfinex","BTCUSD",1721613372769,0.00084,67947.0,67946.0,1.42745594]
["bitfinex","BTCUSD",1721613372994,0.00084,67947.0,67946.0,1.32745594]
["bitfinex","BTCUSD",1721613373217,0.00084,67947.0,67946.0,1.37745594]
["bitfinex","BTCUSD",1721613373397,0.00084,67947.0,67946.0,1.32745594]
["bitfinex","BTCUSD",1721613374294,0.00084,67947.0,67946.0,1.03310494]
["bitfinex","BTCUSD",1721613374968,0.00084,67947.0,67946.0,0.91089691]
["bitfinex","BTCUSD",1721613375192,0.00084,67947.0,67946.0,1.03310484]
["bitfinex","BTCUSD",1721613376882,0.00084,67947.0,67946.0,1.42745584]
["bitfinex","BTCUSD",1721613377302,0.00084,67947.0,67946.0,1.32745584]
["bitfinex","BTCUSD",1721613377481,0.00084,67947.0,67946.0,1.03310484]
["bitfinex","BTCUSD",1721613378179,0.00084,67947.0,67946.0,1.0331028]
["bitfinex","BTCUSD",1721613378625,0.00084,67947.0,67946.0,1.03310088]
["bitfinex","BTCUSD",1721613381131,0.00084,67947.0,67946.0,0.91089691]
["bitfinex","BTCUSD",1721613381369,0.00084,67947.0,67946.0,1.03310765]
["bitfinex","BTCUSD",1721613384275,0.00084,67947.0,67946.0,0.91089691]
["bitfinex","BTCUSD",1721613384517,0.00084,67947.0,67946.0,1.03310432]
["bitfinex","BTCUSD",1721613385727,0.00084,67947.0,67946.0,1.37745532]
["bitfinex","BTCUSD",1721613386193,0.00084,67947.0,67946.0,1.03310432]
["bitfinex","BTCUSD",1721613386923,0.00084,67947.0,67946.0,1.08310432]
["bitfinex","BTCUSD",1721613388527,0.00084,67947.0,67946.0,1.14420714]
["bitfinex","BTCUSD",1721613388744,0.00084,67947.0,67946.0,1.08310432]
["bitfinex","BTCUSD",1721613388971,0.00084,67947.0,67946.0,1.37745532]
["bitfinex","BTCUSD",1721613390227,0.00084,67947.0,67946.0,1.72979923]
["bitfinex","BTCUSD",1721613390723,0.00084,67947.0,67946.0,2.05606755]
["bitfinex","BTCUSD",1721613390724,0.00084,67947.0,67946.0,2.43864801]
["bitfinex","BTCUSD",1721613390993,0.00084,67947.0,67946.0,2.51086698]
["bitfinex","BTCUSD",1721613391506,0.00084,67947.0,67946.0,2.64676102]
["bitfinex","BTCUSD",1721613391789,0.00084,67947.0,67946.0,2.80521798]
["bitfinex","BTCUSD",1721613392010,0.00084,67947.0,67946.0,2.79121798]
["bitfinex","BTCUSD",1721613392509,0.00084,67947.0,67946.0,2.64676102]
["bitfinex","BTCUSD",1721613392732,0.00084,67947.0,67946.0,2.79121798]
["bitfinex","BTCUSD",1721613392981,0.00084,67947.0,67946.0,2.61876102]
["bitfinex","BTCUSD",1721613393211,0.0817,67968.0,67967.0,0.73565]
["bitfinex","BTCUSD",1721613393445,0.0817,67968.0,67967.0,1.29911846]
["bitfinex","BTCUSD",1721613393883,0.0654,67969.0,67968.0,1.029896]
["bitfinex","BTCUSD",1721613394095,0.0654,67969.0,67968.0,1.29910446]
["bitfinex","BTCUSD",1721613395546,0.0654,67969.0,67968.0,1.30510446]
["bitfinex","BTCUSD",1721613396296,0.1369,67973.0,67972.0,0.735595]
["bitfinex","BTCUSD",1721613396550,0.1369,67973.0,67972.0,1.17685291]
["bitfinex","BTCUSD",1721613397500,0.1369,67973.0,67972.0,0.88261491]
["bitfinex","BTCUSD",1721613397728,0.1369,67973.0,67972.0,0.88361491]
["bitfinex","BTCUSD",1721613400049,0.1369,67973.0,67972.0,0.29513891]
["bitfinex","BTCUSD",1721613400952,0.1369,67973.0,67972.0,0.001]
["bitfinex","BTCUSD",1721613401167,0.284017,67973.0,67972.0,0.001]
["bitfinex","BTCUSD",1721613404216,0.1369,67973.0,67972.0,0.001]
["bitfinex","BTCUSD",1721613405095,0.284017,67973.0,67972.0,0.001]
["bitfinex","BTCUSD",1721613405301,0.1369,67973.0,67972.0,0.001]
["bitfinex","BTCUSD",1721613407776,0.284017,67973.0,67972.0,0.001]
["bitfinex","BTCUSD",1721613408678,0.872485,67973.0,67972.0,0.001]
["bitfinex","BTCUSD",1721613410821,0.872485,67973.0,67949.0,0.294336]
["bitfinex","BTCUSD",1721613410822,0.0788,67958.0,67949.0,0.294336]
["bitfinex","BTCUSD",1721613411108,0.0643,67955.0,67951.0,0.26921417]
["bitfinex","BTCUSD",1721613411334,0.0643,67955.0,67951.0,0.14701991]
["bitfinex","BTCUSD",1721613411561,0.0643,67952.0,67951.0,0.14701991]
["bitfinex","BTCUSD",1721613412299,0.147164,67951.0,67950.0,0.005]
["bitfinex","BTCUSD",1721613412558,0.0619,67949.0,67945.0,0.147177]
["bitfinex","BTCUSD",1721613412796,0.0619,67949.0,67946.0,0.14701991]
["bitfinex","BTCUSD",1721613413247,0.0619,67949.0,67946.0,0.29419491]
["bitfinex","BTCUSD",1721613413741,0.0619,67949.0,67947.0,0.147173]
["bitfinex","BTCUSD",1721613413985,0.0619,67949.0,67948.0,0.29419091]
["bitfinex","BTCUSD",1721613414228,0.0619,67949.0,67948.0,0.58853291]
["bitfinex","BTCUSD",1721613415169,0.0778,67951.0,67950.0,0.147167]
["bitfinex","BTCUSD",1721613415387,0.0778,67951.0,67950.0,0.58852091]
["bitfinex","BTCUSD",1721613415602,0.0778,67951.0,67950.0,0.88285491]
["bitfinex","BTCUSD",1721613416068,0.065,67952.0,67950.0,0.88285491]
["bitfinex","BTCUSD",1721613416290,0.0652,67956.0,67955.0,0.147156]
["bitfinex","BTCUSD",1721613416516,0.0652,67956.0,67952.0,0.294324]
["bitfinex","BTCUSD",1721613416724,0.0652,67956.0,67953.0,0.147159]
["bitfinex","BTCUSD",1721613417190,0.0652,67956.0,67954.0,0.147158]
["bitfinex","BTCUSD",1721613417379,0.0652,67956.0,67955.0,0.147156]
["bitfinex","BTCUSD",1721613417703,0.0652,67956.0,67952.0,0.294324]
["bitfinex","BTCUSD",1721613418136,0.0652,67956.0,67954.0,0.147158]
["bitfinex","BTCUSD",1721613418348,0.0652,67956.0,67955.0,0.147156]
["bitfinex","BTCUSD",1721613418565,0.0652,67956.0,67955.0,0.153156]
["bitfinex","BTCUSD",1721613419009,0.0652,67956.0,67955.0,0.147156]
["bitfinex","BTCUSD",1721613419616,0.0652,67956.0,67955.0,0.007]
["bitfinex","BTCUSD",1721613419850,0.0652,67956.0,67955.0,0.154156]
["bitfinex","BTCUSD",1721613420074,0.0652,67956.0,67955.0,0.160156]
["bitfinex","BTCUSD",1721613420527,0.0652,67956.0,67955.0,0.89579991]
["bitfinex","BTCUSD",1721613421441,0.0652,67956.0,67955.0,0.60148791]
["bitfinex","BTCUSD",1721613422551,0.0652,67956.0,67955.0,0.013]
["bitfinex","BTCUSD",1721613422794,0.1451,67956.0,67955.0,0.013]
["bitfinex","BTCUSD",1721613423749,0.1451,67956.0,67955.0,0.454468]
["bitfinex","BTCUSD",1721613424450,0.1451,67956.0,67955.0,0.30717591]
["bitfinex","BTCUSD",1721613424910,0.1451,67956.0,67955.0,0.60148791]
["bitfinex","BTCUSD",1721613427779,0.1451,67956.0,67955.0,0.89579991]
["bitfinex","BTCUSD",1721613428486,0.1451,67956.0,67955.0,0.60148791]
["bitfinex","BTCUSD",1721613428735,0.1461,67964.0,67955.0,0.45433191]
["bitfinex","BTCUSD",1721613429028,0.002794,67963.0,67959.0,0.147146]
["bitfinex","BTCUSD",1721613429717,0.002794,67963.0,67955.0,0.15401991]
["bitfinex","BTCUSD",1721613429982,0.002794,67963.0,67962.0,0.441423]
["bitfinex","BTCUSD",1721613430273,0.063,67967.0,67966.0,0.441396]
["bitfinex","BTCUSD",1721613430505,0.063,67967.0,67966.0,0.58841591]
["bitfinex","BTCUSD",1721613430740,0.063,67967.0,67966.0,0.29415191]
["bitfinex","BTCUSD",1721613430963,0.063,67967.0,67966.0,0.58841591]
["bitfinex","BTCUSD",1721613431184,0.063,67967.0,67966.0,0.88267991]
["bitfinex","BTCUSD",1721613433290,0.063,67967.0,67966.0,0.88767991]
["bitfinex","BTCUSD",1721613433513,0.063,67967.0,67966.0,0.88267991]
["bitfinex","BTCUSD",1721613433731,0.063,67967.0,67966.0,0.88667991]
["bitfinex","BTCUSD",1721613433962,0.063,67967.0,67966.0,0.89267991]
["bitfinex","BTCUSD",1721613434193,0.063,67967.0,67966.0,0.88667991]
["bitfinex","BTCUSD",1721613434429,0.063,67967.0,67966.0,0.59241591]
["bitfinex","BTCUSD",1721613434875,0.063,67967.0,67966.0,0.29815191]
["bitfinex","BTCUSD",1721613435105,0.1428,67966.0,67963.0,0.147138]
["bitfinex","BTCUSD",1721613435389,0.1428,67966.0,67965.0,0.147134]
["bitfinex","BTCUSD",1721613436314,0.1428,67966.0,67963.0,0.147137]
["bitfinex","BTCUSD",1721613436848,0.1428,67966.0,67965.0,0.148134]
["bitfinex","BTCUSD",1721613437060,0.1428,67966.0,67965.0,0.149134]
["bitfinex","BTCUSD",1721613437270,0.1428,67966.0,67965.0,0.148134]
["bitfinex","BTCUSD",1721613437472,0.16501723,67966.0,67965.0,0.150134]
["bitfinex","BTCUSD",1721613437685,0.1428,67966.0,67965.0,0.150134]
["bitfinex","BTCUSD",1721613438558,0.1428,67966.0,67965.0,0.149134]
["bitfinex","BTCUSD",1721613438559,0.16500843,67966.0,67965.0,0.149134]
["bitfinex","BTCUSD",1721613438801,0.16500832,67966.0,67965.0,0.149134]
["bitfinex","BTCUSD",1721613439008,0.16500832,67966.0,67963.0,0.296276]
["bitfinex","BTCUSD",1721613439009,0.02220832,67966.0,67963.0,0.002]
["bitfinex","BTCUSD",1721613439260,0.147136,67964.0,67963.0,0.002]
["bitfinex","BTCUSD",1721613439465,0.147136,67964.0,67954.0,0.4653]
["bitfinex","BTCUSD",1721613439466,0.287556,67955.0,67954.0,0.4653]
["bitfinex","BTCUSD",1721613439692,0.581868,67955.0,67954.0,0.4653]
["bitfinex","BTCUSD",1721613439936,0.87618,67955.0,67954.0,0.4653]
["bitfinex","BTCUSD",1721613440167,0.89828814,67955.0,67954.0,0.4653]
["bitfinex","BTCUSD",1721613440392,0.60397614,67955.0,67954.0,0.4653]
["bitfinex","BTCUSD",1721613440700,0.581868,67955.0,67954.0,0.4653]
["bitfinex","BTCUSD",1721613440926,0.60395139,67955.0,67954.0,0.4653]
["bitfinex","BTCUSD",1721613441182,0.60395135,67955.0,67954.0,0.4653]
["bitfinex","BTCUSD",1721613441429,0.60394988,67955.0,67954.0,0.4653]
["bitfinex","BTCUSD",1721613441652,0.1411,67951.0,67945.0,0.294354]
["bitfinex","BTCUSD",1721613441893,0.002794,67950.0,67947.0,0.147173]
["bitfinex","BTCUSD",1721613442115,0.1411,67951.0,67948.0,0.1222119]
["bitfinex","BTCUSD",1721613442381,0.1411,67951.0,67947.0,0.147173]
["bitfinex","BTCUSD",1721613442604,0.1411,67951.0,67948.0,0.12220993]
["bitfinex","BTCUSD",1721613442837,0.1411,67951.0,67947.0,0.147173]
["bitfinex","BTCUSD",1721613443092,0.002794,67950.0,67948.0,0.12220947]
["bitfinex","BTCUSD",1721613443311,0.1411,67951.0,67947.0,0.147173]
["bitfinex","BTCUSD",1721613443582,0.1411,67951.0,67948.0,0.13320945]
["bitfinex","BTCUSD",1721613443777,0.1411,67951.0,67949.0,0.12220945]
["bitfinex","BTCUSD",1721613444021,0.1411,67951.0,67948.0,0.17017]
["bitfinex","BTCUSD",1721613444248,0.0627,67955.0,67954.0,0.147158]
["bitfinex","BTCUSD",1721613444519,0.0789,67957.0,67956.0,0.441462]
["bitfinex","BTCUSD",1721613444745,0.0789,67957.0,67956.0,0.147154]
["bitfinex","BTCUSD",1721613445909,0.0789,67957.0,67956.0,0.156154]
["bitfinex","BTCUSD",1721613446837,0.0789,67957.0,67956.0,0.166154]
["bitfinex","BTCUSD",1721613447063,0.0789,67957.0,67956.0,0.460462]
["bitfinex","BTCUSD",1721613447552,0.0803,67961.0,67960.0,0.147145]
["bitfinex","BTCUSD",1721613447769,0.0658,67962.0,67961.0,0.147143]
["bitfinex","BTCUSD",1721613448530,0.0658,67962.0,67959.0,0.147146]
["bitfinex","BTCUSD",1721613448984,0.0658,67962.0,67960.0,0.147144]
["bitfinex","BTCUSD",1721613448985,0.06521425,67962.0,67960.0,0.147144]
["bitfinex","BTCUSD",1721613449455,0.06521425,67962.0,67961.0,0.147143]
["bitfinex","BTCUSD",1721613449935,0.06521425,67962.0,67957.0,0.14701991]
["bitfinex","BTCUSD",1721613450162,0.06521425,67962.0,67959.0,0.005]
["bitfinex","BTCUSD",1721613450369,0.06521425,67962.0,67957.0,0.14701991]
["bitfinex","BTCUSD",1721613450585,0.06521425,67962.0,67961.0,0.007]
["bitfinex","BTCUSD",1721613450862,0.06521425,67962.0,67957.0,0.14701991]
["bitfinex","BTCUSD",1721613451095,0.06521425,67962.0,67959.0,0.005]
["bitfinex","BTCUSD",1721613451340,0.002794,67961.0,67960.0,0.14701991]
["bitfinex","BTCUSD",1721613451579,0.003634,67972.0,67961.0,0.147143]
["bitfinex","BTCUSD",1721613451824,0.24437602,67971.0,67962.0,0.14701991]
["bitfinex","BTCUSD",1721613452323,0.08544802,67970.0,67962.0,0.14701991]
["bitfinex","BTCUSD",1721613452329,0.063294,67970.0,67964.0,0.147135]
["bitfinex","BTCUSD",1721613452569,0.063294,67970.0,67961.0,0.301283]
["bitfinex","BTCUSD",1721613452570,0.0605,67970.0,67965.0,0.14701991]
["bitfinex","BTCUSD",1721613452809,0.0605,67970.0,67967.0,0.147129]
["bitfinex","BTCUSD",1721613453055,0.0605,67970.0,67968.0,0.14701991]
["bitfinex","BTCUSD",1721613454055,0.00084,67972.0,67968.0,0.14701991]
["bitfinex","BTCUSD",1721613454544,0.00084,67972.0,67970.0,0.147123]
["bitfinex","BTCUSD",1721613454780,0.00084,67972.0,67971.0,0.14701991]
["bitfinex","BTCUSD",1721613455452,0.14494,67972.0,67971.0,0.14701991]
["bitfinex","BTCUSD",1721613456461,0.14494,67972.0,67962.0,0.14714]
["bitfinex","BTCUSD",1721613456462,0.147126,67969.0,67962.0,0.14714]
["bitfinex","BTCUSD",1721613456687,0.147126,67969.0,67954.0,0.04408552]
["bitfinex","BTCUSD",1721613456688,0.210128,67968.0,67963.0,0.2691979]
["bitfinex","BTCUSD",1721613456905,0.210128,67968.0,67963.0,0.14701991]
["bitfinex","BTCUSD",1721613457829,0.22543,67967.0,67963.0,0.14701991]
["bitfinex","BTCUSD",1721613458766,0.294273,67964.0,67963.0,0.006]
["bitfinex","BTCUSD",1721613458992,0.876882,67964.0,67963.0,0.012]
["bitfinex","BTCUSD",1721613459226,0.441448,67958.0,67950.0,0.7779]
["bitfinex","BTCUSD",1721613459491,0.441487,67952.0,67951.0,0.4653]
["bitfinex","BTCUSD",1721613461873,0.441487,67952.0,67951.0,0.4763]
["bitfinex","BTCUSD",1721613462092,0.441487,67952.0,67951.0,0.4863]
["bitfinex","BTCUSD",1721613465274,0.441487,67952.0,67951.0,0.021]
["bitfinex","BTCUSD",1721613474025,0.584687,67952.0,67951.0,0.021]
["bitfinex","BTCUSD",1721613474233,1.173337,67952.0,67951.0,0.021]
["bitfinex","BTCUSD",1721613474650,1.19560014,67952.0,67951.0,0.021]
["bitfinex","BTCUSD",1721613475813,1.173337,67952.0,67951.0,0.021]
["bitfinex","BTCUSD",1721613476036,1.19560638,67952.0,67951.0,0.021]
["bitfinex","BTCUSD",1721613476224,1.19560638,67952.0,67951.0,0.01]
["bitfinex","BTCUSD",1721613476430,0.879012,67952.0,67951.0,0.011924]
["bitfinex","BTCUSD",1721613476993,0.879012,67952.0,67951.0,0.001924]
["bitfinex","BTCUSD",1721613477344,0.879012,67952.0,67951.0,0.002924]
["bitfinex","BTCUSD",1721613478003,0.879012,67952.0,67951.0,0.001924]
["bitfinex","BTCUSD",1721613478214,0.880012,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1721613478781,0.879012,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1721613480226,0.880012,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1721613484383,1.468662,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1721613484596,1.49085389,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1721613485244,1.48985389,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1721613485462,1.70255389,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1721613485874,1.40822889,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1721613486088,1.173337,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1721613486311,1.19554125,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1721613486789,1.19654128,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1721613489160,1.19656181,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1721613492283,1.28153464,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1721613492930,1.72287955,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1721613493141,1.87669229,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1721613493792,1.91518851,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1721613495388,1.82287955,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1721613495602,1.87751437,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1721613496442,2.00501437,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1721613498515,2.00516174,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1721613498732,2.12572429,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1721613498945,2.04805942,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1721613499158,2.10273436,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1721613499589,2.10173436,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1721613500030,2.10273436,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1721613500912,2.10286021,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1721613501580,2.17015804,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1721613501797,2.12642756,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1721613502297,2.16506443,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1721613502555,2.23066015,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1721613503246,2.16506443,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1721613503484,2.21506443,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1721613503701,2.16506443,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1721613503913,1.36112265,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1721613504607,1.36063738,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1721613505491,1.4043991,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1721613505992,1.36063738,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1721613507150,1.4043991,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1721613507363,1.36063738,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1721613507590,1.30578014,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1721613507806,1.30576699,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1721613508466,1.36052593,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1721613508676,1.3605259,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1721613508897,1.30576699,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1721613509345,1.3514198,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1721613510500,1.3504198,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1721613510952,1.35267613,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1721613511355,1.35067383,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1721613511796,1.35267383,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1721613512156,1.35067383,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1721613512546,1.35267383,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1721613513699,1.275337,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1721613513937,1.39444583,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1721613514156,1.35064385,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1721613514367,1.3964492,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1721613514582,1.35264385,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1721613514813,1.35064385,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1721613515232,1.35264385,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1721613516969,1.41813866,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1721613517457,1.35243568,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1721613517701,1.39625413,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1721613517905,1.35243568,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1721613518303,1.50313866,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1721613519709,1.43743568,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1721613520172,1.43735606,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1721613520808,1.47600083,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1721613521068,1.50310022,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1721613521940,1.43735606,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1721613522150,1.47599279,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1721613522379,1.43735606,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1721613522605,1.47600031,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1721613522822,1.56365571,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1721613523244,1.56363419,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1721613523730,1.56364679,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1721613524375,1.47597325,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1721613525911,2.11539008,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1721613526157,1.96682595,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1721613526363,2.13842529,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1721613526792,1.96494529,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1721613527008,1.85798354,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1721613527228,1.87992538,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1721613528108,1.77031974,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1721613528339,1.87992538,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1721613529470,1.88000192,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1721613529892,1.77038807,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1721613530113,1.88000192,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1721613531169,1.79500192,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1721613531379,1.77038807,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1721613531798,2.05004942,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1721613532517,1.87949576,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1721613532754,2.05020095,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1721613533448,1.94055471,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1721613533690,2.05020481,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1721613533965,1.94055471,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1721613535728,1.94106946,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1721613536072,1.82468191,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1721613536699,1.94101389,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1721613537120,1.82468191,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1721613538337,1.96404105,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1721613538951,1.9087936,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1721613539157,1.94100931,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1721613539303,1.96403682,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1721613540950,1.96341028,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1721613542538,1.94038277,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1721613543699,1.85538277,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1721613543913,1.94062756,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1721613544553,2.02910756,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1721613546964,1.448817,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1721613547170,1.56473418,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1721613550250,1.50974686,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1721613550501,1.5642764,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1721613550705,1.448817,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1721613550885,1.56425908,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1721613552441,1.47925908,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1721613552660,1.56425908,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1721613553333,1.56454473,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1721613553555,1.56452608,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1721613554191,1.58755339,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1721613556552,1.58761981,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1721613556970,1.56526111,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1721613557176,1.58759414,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1721613559631,1.47184431,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1721613559855,1.58750153,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1721613562667,1.58751812,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1721613563070,1.47184431,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1721613563271,1.58751934,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1721613565845,1.58755424,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1721613566126,1.58755415,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1721613567412,1.56452684,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1721613567823,1.5645136,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1721613568031,1.52588347,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1721613568270,0.07906647,67952.0,67951.0,0.044624]
["bitfinex","BTCUSD",1721613568479,0.002,67952.0,67951.0,0.60832344]
["bitfinex","BTCUSD",1721613568683,0.002,67952.0,67951.0,0.75534286]
["bitfinex","BTCUSD",1721613568904,0.002,67952.0,67951.0,0.75956965]
["bitfinex","BTCUSD",1721613569356,0.147982,67962.0,67951.0,0.75956965]
["bitfinex","BTCUSD",1721613569357,0.147982,67962.0,67956.0,0.0437]
["bitfinex","BTCUSD",1721613569562,0.02227686,67961.0,67956.0,0.190853]
["bitfinex","BTCUSD",1721613569771,0.02227686,67961.0,67957.0,0.15135608]
["bitfinex","BTCUSD",1721613570390,0.10727686,67961.0,67957.0,0.00420508]
["bitfinex","BTCUSD",1721613570631,0.085,67961.0,67957.0,0.00420508]
["bitfinex","BTCUSD",1721613571379,0.087,67961.0,67957.0,0.00420508]
["bitfinex","BTCUSD",1721613574079,0.087,67961.0,67958.0,0.147148]
["bitfinex","BTCUSD",1721613574304,0.002,67961.0,67958.0,0.147148]
["bitfinex","BTCUSD",1721613574515,0.002,67961.0,67959.0,0.00420253]
["bitfinex","BTCUSD",1721613575147,0.00084,67962.0,67959.0,0.00420253]
["bitfinex","BTCUSD",1721613575353,0.002,67961.0,67959.0,0.147145]
["bitfinex","BTCUSD",1721613575595,0.002,67961.0,67957.0,0.294301]
["bitfinex","BTCUSD",1721613575596,0.002,67961.0,67960.0,0.00420126]
["bitfinex","BTCUSD",1721613576004,0.002,67961.0,67957.0,0.441451]
["bitfinex","BTCUSD",1721613576151,0.002,67961.0,67960.0,0.00420126]
["bitfinex","BTCUSD",1721613576360,0.002,67961.0,67957.0,0.441451]
["bitfinex","BTCUSD",1721613576558,0.002,67961.0,67960.0,0.00420126]
["bitfinex","BTCUSD",1721613576762,0.147982,67962.0,67956.0,0.0437]
["bitfinex","BTCUSD",1721613576919,0.147982,67962.0,67960.0,0.00420126]
["bitfinex","BTCUSD",1721613577134,0.002,67961.0,67957.0,0.147151]
["bitfinex","BTCUSD",1721613577349,0.002,67961.0,67956.0,0.0437]
["bitfinex","BTCUSD",1721613577350,0.002,67961.0,67958.0,0.147149]
["bitfinex","BTCUSD",1721613577754,0.147982,67962.0,67958.0,0.147149]
["bitfinex","BTCUSD",1721613577960,0.149982,67962.0,67958.0,0.147149]
["bitfinex","BTCUSD",1721613578643,0.00084,67962.0,67958.0,0.147149]
["bitfinex","BTCUSD",1721613578839,0.002,67961.0,67958.0,0.147149]
["bitfinex","BTCUSD",1721613579876,0.002,67961.0,67956.0,0.190852]
["bitfinex","BTCUSD",1721613580100,0.002,67961.0,67957.0,0.14715]
["bitfinex","BTCUSD",1721613580435,0.147981,67962.0,67957.0,0.14715]
["bitfinex","BTCUSD",1721613580632,0.149981,67962.0,67957.0,0.14715]
["bitfinex","BTCUSD",1721613581206,0.147981,67962.0,67957.0,0.14715]
["bitfinex","BTCUSD",1721613581478,0.147143,67961.0,67957.0,0.14715]
["bitfinex","BTCUSD",1721613581686,0.232143,67961.0,67957.0,0.14715]
["bitfinex","BTCUSD",1721613581893,0.234143,67961.0,67956.0,0.147153]
["bitfinex","BTCUSD",1721613582103,0.1428,67960.0,67956.0,0.147153]
["bitfinex","BTCUSD",1721613582307,0.289945,67960.0,67956.0,0.147153]
["bitfinex","BTCUSD",1721613582739,0.147147,67959.0,67954.0,0.147157]
["bitfinex","BTCUSD",1721613582960,0.147147,67959.0,67953.0,0.441478]
["bitfinex","BTCUSD",1721613583233,0.147147,67959.0,67951.0,0.000924]
["bitfinex","BTCUSD",1721613583234,0.147157,67955.0,67951.0,0.000924]
["bitfinex","BTCUSD",1721613583441,0.085,67957.0,67951.0,0.000924]
["bitfinex","BTCUSD",1721613583442,0.14716,67953.0,67951.0,0.000924]
["bitfinex","BTCUSD",1721613584649,0.14716,67953.0,67951.0,0.005924]
["bitfinex","BTCUSD",1721613584976,0.23216,67953.0,67951.0,0.005924]
["bitfinex","BTCUSD",1721613585161,0.23216,67953.0,67951.0,0.000924]
["bitfinex","BTCUSD",1721613585362,0.23216,67953.0,67951.0,0.007924]
["bitfinex","BTCUSD",1721613585570,0.23216,67953.0,67951.0,0.014924]
["bitfinex","BTCUSD",1721613586780,0.23216,67953.0,67952.0,0.00418703]
["bitfinex","BTCUSD",1721613587702,0.14716,67953.0,67952.0,0.00418703]
["bitfinex","BTCUSD",1721613588122,0.14716,67953.0,67952.0,0.01118703]
["bitfinex","BTCUSD",1721613588341,0.14716,67953.0,67952.0,0.01818703]
["bitfinex","BTCUSD",1721613588552,0.441481,67953.0,67952.0,0.01818703]
["bitfinex","BTCUSD",1721613588753,0.441481,67953.0,67952.0,0.014]
["bitfinex","BTCUSD",1721613590483,0.735802,67953.0,67952.0,0.014]
["bitfinex","BTCUSD",1721613590689,0.899602,67953.0,67952.0,0.014]
["bitfinex","BTCUSD",1721613591528,1.346203,67953.0,67952.0,0.014]
["bitfinex","BTCUSD",1721613591736,1.36837646,67953.0,67952.0,0.014]
["bitfinex","BTCUSD",1721613592168,1.37722873,67953.0,67952.0,0.014]
["bitfinex","BTCUSD",1721613592572,1.37722873,67953.0,67952.0,0.007]
["bitfinex","BTCUSD",1721613593178,1.37722873,67953.0,67951.0,0.000924]
["bitfinex","BTCUSD",1721613593179,1.264217,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1721613593307,1.28639046,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1721613594060,1.45641037,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1721613595063,1.46041037,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1721613596484,1.45741037,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1721613596686,1.4574566,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1721613596902,1.4604566,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1721613599307,1.46047196,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1721613599868,1.4604693,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1721613600250,1.46046927,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1721613600726,1.60743192,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1721613600926,1.46046927,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1721613602164,1.43823691,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1721613602413,1.46041205,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1721613602653,1.54541205,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1721613604974,0.99606714,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1721613605217,1.37546267,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1721613608057,1.353217,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1721613608280,1.37550226,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1721613608719,1.29050226,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1721613608928,1.37550226,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1721613611336,1.37554411,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1721613611602,1.353217,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1721613611846,1.37554483,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1721613612655,1.60005811,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1721613612883,1.54556474,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1721613614305,1.54554598,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1721613615695,1.99497098,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1721613615929,0.1451,67935.0,67929.0,0.4653]
["bitfinex","BTCUSD",1721613616145,0.085,67933.0,67929.0,0.147212]
["bitfinex","BTCUSD",1721613616357,0.232204,67933.0,67928.0,0.147213]
["bitfinex","BTCUSD",1721613616570,0.232204,67933.0,67928.0,0.147214]
["bitfinex","BTCUSD",1721613616780,0.147206,67932.0,67927.0,0.0401]
["bitfinex","BTCUSD",1721613617017,0.147206,67932.0,67927.0,0.187316]
["bitfinex","BTCUSD",1721613617266,0.147206,67932.0,67929.0,0.014]
["bitfinex","BTCUSD",1721613618467,0.379408,67933.0,67929.0,0.014]
["bitfinex","BTCUSD",1721613618759,0.147206,67932.0,67928.0,0.014]
["bitfinex","BTCUSD",1721613618989,0.379408,67933.0,67928.0,0.014]
["bitfinex","BTCUSD",1721613618990,0.085,67933.0,67929.0,0.12224485]
["bitfinex","BTCUSD",1721613619237,0.294396,67936.0,67930.0,0.26945385]
["bitfinex","BTCUSD",1721613619473,0.2322,67935.0,67931.0,0.12224485]
["bitfinex","BTCUSD",1721613619721,0.147201,67934.0,67930.0,0.147209]
["bitfinex","BTCUSD",1721613619990,0.147201,67934.0,67931.0,0.12224415]
["bitfinex","BTCUSD",1721613620209,0.147201,67934.0,67928.0,0.161212]
["bitfinex","BTCUSD",1721613620450,0.147201,67934.0,67929.0,0.1222436]
["bitfinex","BTCUSD",1721613620692,0.085,67935.0,67930.0,0.1222436]
["bitfinex","BTCUSD",1721613620693,0.147204,67933.0,67930.0,0.1222436]
["bitfinex","BTCUSD",1721613620907,0.147204,67933.0,67931.0,0.1222436]
["bitfinex","BTCUSD",1721613621143,0.147204,67933.0,67932.0,0.1222436]
["bitfinex","BTCUSD",1721613621614,0.085,67935.0,67932.0,0.1222436]
["bitfinex","BTCUSD",1721613621851,0.085,67936.0,67933.0,0.1222436]
["bitfinex","BTCUSD",1721613622105,0.085,67936.0,67929.0,0.294423]
["bitfinex","BTCUSD",1721613622106,0.085,67936.0,67934.0,0.1222436]
["bitfinex","BTCUSD",1721613622332,0.085,67936.0,67930.0,0.014]
["bitfinex","BTCUSD",1721613622584,0.356984,67939.0,67934.0,0.147201]
["bitfinex","BTCUSD",1721613622585,0.147192,67939.0,67934.0,0.147201]
["bitfinex","BTCUSD",1721613622876,0.085,67953.0,67945.0,0.0401]
["bitfinex","BTCUSD",1721613623143,0.147157,67955.0,67950.0,0.147167]
["bitfinex","BTCUSD",1721613623380,0.294296,67959.0,67952.0,0.147162]
["bitfinex","BTCUSD",1721613623381,0.085,67953.0,67952.0,0.147162]
["bitfinex","BTCUSD",1721613623641,0.085,67953.0,67948.0,0.294339]
["bitfinex","BTCUSD",1721613623944,0.02233454,67952.0,67951.0,0.147164]
["bitfinex","BTCUSD",1721613623947,0.02233454,67952.0,67948.0,0.294342]
["bitfinex","BTCUSD",1721613624210,0.02233454,67952.0,67951.0,0.441493]
["bitfinex","BTCUSD",1721613624467,0.02233454,67955.0,67953.0,0.147158]
["bitfinex","BTCUSD",1721613624700,0.085,67956.0,67952.0,0.003]
["bitfinex","BTCUSD",1721613624701,0.02235701,67954.0,67952.0,0.003]
["bitfinex","BTCUSD",1721613624934,0.085,67956.0,67954.0,0.147157]
["bitfinex","BTCUSD",1721613625168,0.02233566,67955.0,67954.0,0.147157]
["bitfinex","BTCUSD",1721613625807,0.02233566,67955.0,67952.0,0.147161]
["bitfinex","BTCUSD",1721613626018,0.00878424,67957.0,67952.0,0.153161]
["bitfinex","BTCUSD",1721613626019,0.085,67953.0,67952.0,0.153161]
["bitfinex","BTCUSD",1721613626590,0.085,67953.0,67952.0,0.006]
["bitfinex","BTCUSD",1721613626854,0.37056,67953.0,67952.0,0.006]
["bitfinex","BTCUSD",1721613627093,0.39289504,67953.0,67952.0,0.006]
["bitfinex","BTCUSD",1721613627306,0.39289504,67953.0,67947.0,0.147172]
["bitfinex","BTCUSD",1721613627543,0.1384,67953.0,67949.0,0.147168]
["bitfinex","BTCUSD",1721613628021,0.1384,67953.0,67942.0,0.0036]
["bitfinex","BTCUSD",1721613628022,0.00084,67962.0,67952.0,0.294324]
["bitfinex","BTCUSD",1721613628246,0.02234748,67961.0,67960.0,0.147145]
["bitfinex","BTCUSD",1721613628511,0.02234748,67961.0,67960.0,0.0437]
["bitfinex","BTCUSD",1721613628713,0.02234748,67961.0,67957.0,0.147151]
["bitfinex","BTCUSD",1721613628714,0.10734748,67961.0,67957.0,0.147151]
["bitfinex","BTCUSD",1721613628948,0.085,67958.0,67957.0,0.147151]
["bitfinex","BTCUSD",1721613629182,0.085,67958.0,67952.0,0.007]
["bitfinex","BTCUSD",1721613629183,0.14716,67953.0,67952.0,0.007]
["bitfinex","BTCUSD",1721613629416,0.90109569,67953.0,67952.0,0.007]
["bitfinex","BTCUSD",1721613629868,0.69177469,67953.0,67952.0,0.007]
["bitfinex","BTCUSD",1721613630240,0.147165,67951.0,67949.0,0.002]
["bitfinex","BTCUSD",1721613630444,0.0601,67956.0,67949.0,0.002]
["bitfinex","BTCUSD",1721613630656,0.085,67951.0,67950.0,0.147167]
["bitfinex","BTCUSD",1721613631383,0.085,67951.0,67950.0,0.441501]
["bitfinex","BTCUSD",1721613631624,0.085,67953.0,67951.0,0.147163]
["bitfinex","BTCUSD",1721613633260,0.085,67953.0,67950.0,0.007]
["bitfinex","BTCUSD",1721613633484,0.085,67953.0,67951.0,0.147164]
["bitfinex","BTCUSD",1721613633683,0.085,67953.0,67952.0,0.147162]
["bitfinex","BTCUSD",1721613634649,0.147152,67957.0,67952.0,0.147162]
["bitfinex","BTCUSD",1721613634882,0.085,67958.0,67953.0,0.14716]
["bitfinex","BTCUSD",1721613635109,0.00878955,67964.0,67958.0,0.147147]
["bitfinex","BTCUSD",1721613635110,0.00084,67962.0,67958.0,0.147147]
["bitfinex","BTCUSD",1721613635354,0.00084,67962.0,67956.0,0.0036]
["bitfinex","BTCUSD",1721613635605,0.00084,67962.0,67961.0,0.147143]
["bitfinex","BTCUSD",1721613635854,0.00084,67962.0,67961.0,0.735715]
["bitfinex","BTCUSD",1721613636124,0.00084,67962.0,67961.0,0.775815]
["bitfinex","BTCUSD",1721613636604,0.00084,67962.0,67961.0,0.92283491]
["bitfinex","BTCUSD",1721613640427,0.00084,67962.0,67961.0,1.21712091]
["bitfinex","BTCUSD",1721613640867,0.00084,67962.0,67961.0,0.92283491]
["bitfinex","BTCUSD",1721613641793,0.00084,67962.0,67961.0,0.93683491]
["bitfinex","BTCUSD",1721613641999,0.00084,67962.0,67961.0,0.92283491]
["bitfinex","BTCUSD",1721613643233,0.00084,67962.0,67961.0,0.95083491]
["bitfinex","BTCUSD",1721613644383,0.00084,67962.0,67961.0,1.24872091]
["bitfinex","BTCUSD",1721613644599,0.00084,67962.0,67961.0,1.39289432]
["bitfinex","BTCUSD",1721613645037,0.00084,67962.0,67961.0,1.45689432]
["bitfinex","BTCUSD",1721613645256,0.00084,67962.0,67961.0,1.44289432]
["bitfinex","BTCUSD",1721613645473,0.00084,67962.0,67961.0,1.45689432]
["bitfinex","BTCUSD",1721613645920,0.00084,67962.0,67961.0,1.44289432]
["bitfinex","BTCUSD",1721613646376,0.00084,67962.0,67961.0,1.45689432]
["bitfinex","BTCUSD",1721613647330,0.00084,67962.0,67961.0,1.47088753]
["bitfinex","BTCUSD",1721613647769,0.00084,67962.0,67961.0,1.4428881]
["bitfinex","BTCUSD",1721613647999,0.00084,67962.0,67961.0,1.0626021]
["bitfinex","BTCUSD",1721613648215,0.00084,67962.0,67961.0,1.0766021]
["bitfinex","BTCUSD",1721613648434,0.00084,67962.0,67961.0,1.3568881]
["bitfinex","BTCUSD",1721613648658,0.00084,67962.0,67961.0,1.3708881]
["bitfinex","BTCUSD",1721613648897,0.00084,67962.0,67961.0,1.3428881]
["bitfinex","BTCUSD",1721613649137,0.00084,67962.0,67961.0,1.3568881]
["bitfinex","BTCUSD",1721613649429,0.00084,67962.0,67961.0,1.0766021]
["bitfinex","BTCUSD",1721613649883,0.00084,67962.0,67961.0,1.3708881]
["bitfinex","BTCUSD",1721613650238,0.00084,67962.0,67961.0,1.37089393]
["bitfinex","BTCUSD",1721613650471,0.00084,67962.0,67961.0,1.07660793]
["bitfinex","BTCUSD",1721613650904,0.00084,67962.0,67961.0,1.37089393]
["bitfinex","BTCUSD",1721613651114,0.00084,67962.0,67961.0,1.07660793]
["bitfinex","BTCUSD",1721613651327,0.00084,67962.0,67961.0,1.37089393]
["bitfinex","BTCUSD",1721613651771,0.00084,67962.0,67961.0,0.73862193]
["bitfinex","BTCUSD",1721613651981,0.00084,67962.0,67961.0,0.175143]
["bitfinex","BTCUSD",1721613651982,0.06354,67962.0,67961.0,0.175143]
["bitfinex","BTCUSD",1721613652186,0.06354,67962.0,67961.0,0.469429]
["bitfinex","BTCUSD",1721613652882,0.06354,67962.0,67961.0,0.455429]
["bitfinex","BTCUSD",1721613653344,0.06354,67962.0,67961.0,0.465429]
["bitfinex","BTCUSD",1721613653560,0.589963,67962.0,67961.0,0.024]
["bitfinex","BTCUSD",1721613653800,0.960045,67962.0,67961.0,0.024]
["bitfinex","BTCUSD",1721613654232,0.875045,67962.0,67961.0,0.024]
["bitfinex","BTCUSD",1721613654647,0.294287,67961.0,67951.0,0.147164]
["bitfinex","BTCUSD",1721613654857,0.147153,67957.0,67951.0,0.147164]
["bitfinex","BTCUSD",1721613655283,0.002794,67956.0,67951.0,0.147164]
["bitfinex","BTCUSD",1721613655496,0.002794,67956.0,67953.0,0.14716]
["bitfinex","BTCUSD",1721613655696,0.147147,67959.0,67954.0,0.147156]
["bitfinex","BTCUSD",1721613655906,0.147147,67959.0,67955.0,0.147155]
["bitfinex","BTCUSD",1721613655907,0.002794,67958.0,67955.0,0.147155]
["bitfinex","BTCUSD",1721613656108,0.002794,67958.0,67953.0,0.29432]
["bitfinex","BTCUSD",1721613656367,0.13934,67962.0,67956.0,0.147153]
["bitfinex","BTCUSD",1721613656570,0.13934,67962.0,67958.0,0.147149]
["bitfinex","BTCUSD",1721613656780,0.13934,67962.0,67951.0,0.004]
["bitfinex","BTCUSD",1721613656781,0.002794,67961.0,67951.0,0.004]
["bitfinex","BTCUSD",1721613657023,0.13934,67962.0,67953.0,0.147159]
["bitfinex","BTCUSD",1721613657266,0.13934,67962.0,67955.0,0.147156]
["bitfinex","BTCUSD",1721613657486,0.147145,67960.0,67955.0,0.147154]
["bitfinex","BTCUSD",1721613657723,0.149938,67961.0,67956.0,0.147153]
["bitfinex","BTCUSD",1721613657949,0.147145,67960.0,67954.0,0.147156]
["bitfinex","BTCUSD",1721613658179,0.147149,67959.0,67954.0,0.003]
["bitfinex","BTCUSD",1721613658408,0.294288,67961.0,67953.0,0.004]
["bitfinex","BTCUSD",1721613658660,0.294288,67961.0,67955.0,0.002]
["bitfinex","BTCUSD",1721613658661,0.441462,67956.0,67955.0,0.002]
["bitfinex","BTCUSD",1721613658916,0.87547,67956.0,67955.0,0.002]
["bitfinex","BTCUSD",1721613659655,0.147165,67951.0,67946.0,0.147175]
["bitfinex","BTCUSD",1721613659883,0.0612,67950.0,67947.0,0.147173]
["bitfinex","BTCUSD",1721613660339,0.0612,67950.0,67943.0,0.294361]
["bitfinex","BTCUSD",1721613660340,0.0612,67950.0,67946.0,0.294349]
["bitfinex","BTCUSD",1721613660563,0.0612,67950.0,67949.0,0.612469]
["bitfinex","BTCUSD",1721613660787,0.0612,67950.0,67949.0,0.906807]
["bitfinex","BTCUSD",1721613661014,0.0782,67955.0,67954.0,0.147158]
["bitfinex","BTCUSD",1721613661735,0.0782,67955.0,67954.0,0.441474]
["bitfinex","BTCUSD",1721613661736,0.1407,67955.0,67954.0,0.441474]
["bitfinex","BTCUSD",1721613662202,0.1407,67955.0,67954.0,0.147158]
["bitfinex","BTCUSD",1721613662684,0.1407,67955.0,67954.0,0.155158]
["bitfinex","BTCUSD",1721613662907,0.1407,67955.0,67954.0,0.151158]
["bitfinex","BTCUSD",1721613663146,0.1407,67955.0,67954.0,0.153158]
["bitfinex","BTCUSD",1721613663589,0.1407,67955.0,67954.0,0.159158]
["bitfinex","BTCUSD",1721613665185,0.1407,67955.0,67954.0,0.012]
["bitfinex","BTCUSD",1721613665662,0.287856,67955.0,67954.0,0.012]
["bitfinex","BTCUSD",1721613666128,0.1407,67955.0,67954.0,0.006]
["bitfinex","BTCUSD",1721613666340,0.287856,67955.0,67954.0,0.001]
["bitfinex","BTCUSD",1721613666586,0.1407,67955.0,67954.0,0.001]
["bitfinex","BTCUSD",1721613666790,0.1407,67955.0,67954.0,0.003]
["bitfinex","BTCUSD",1721613667700,0.1407,67955.0,67954.0,0.150158]
["bitfinex","BTCUSD",1721613667945,0.1407,67955.0,67954.0,0.444474]
["bitfinex","BTCUSD",1721613668172,0.1407,67955.0,67954.0,0.443474]
["bitfinex","BTCUSD",1721613668392,0.1407,67955.0,67954.0,0.445474]
["bitfinex","BTCUSD",1721613668610,0.1407,67955.0,67954.0,0.442474]
["bitfinex","BTCUSD",1721613668832,0.1407,67955.0,67954.0,0.446474]
["bitfinex","BTCUSD",1721613669296,0.06624,67962.0,67961.0,0.147143]
["bitfinex","BTCUSD",1721613669549,0.06624,67962.0,67961.0,0.441429]
["bitfinex","BTCUSD",1721613669811,0.06624,67962.0,67957.0,0.294301]
["bitfinex","BTCUSD",1721613669812,0.06624,67962.0,67960.0,0.147144]
["bitfinex","BTCUSD",1721613670225,0.002794,67961.0,67960.0,0.147144]
["bitfinex","BTCUSD",1721613670447,0.002794,67961.0,67960.0,0.735724]
["bitfinex","BTCUSD",1721613670675,0.00084,67962.0,67961.0,0.735715]
["bitfinex","BTCUSD",1721613671085,0.00084,67962.0,67961.0,0.92643491]
["bitfinex","BTCUSD",1721613671848,0.00184,67962.0,67961.0,0.92643491]
["bitfinex","BTCUSD",1721613672077,0.00084,67962.0,67961.0,0.92643491]
["bitfinex","BTCUSD",1721613672267,0.00084,67962.0,67961.0,0.93143491]
["bitfinex","BTCUSD",1721613673226,0.00084,67962.0,67961.0,0.93643491]
["bitfinex","BTCUSD",1721613675544,0.00084,67962.0,67961.0,0.93283491]
["bitfinex","BTCUSD",1721613675765,0.06234,67962.0,67961.0,0.89273491]
["bitfinex","BTCUSD",1721613675987,0.06234,67962.0,67961.0,0.59844891]
["bitfinex","BTCUSD",1721613676458,0.06234,67962.0,67961.0,0.01]
["bitfinex","BTCUSD",1721613676947,1.010345,67962.0,67961.0,0.01]
["bitfinex","BTCUSD",1721613677226,1.010345,67962.0,67941.0,0.84394402]
["bitfinex","BTCUSD",1721613677227,0.147182,67943.0,67930.0,0.05156027]
["bitfinex","BTCUSD",1721613677422,0.05,67960.0,67941.0,0.44093655]
["bitfinex","BTCUSD",1721613677423,0.653852,67942.0,67941.0,0.44093655]
["bitfinex","BTCUSD",1721613677631,0.147188,67940.0,67933.0,0.294406]
["bitfinex","BTCUSD",1721613677834,0.294368,67942.0,67935.0,0.147198]
["bitfinex","BTCUSD",1721613678035,0.147187,67941.0,67935.0,0.147198]
["bitfinex","BTCUSD",1721613678688,0.147188,67940.0,67935.0,0.147198]
["bitfinex","BTCUSD",1721613678914,0.294361,67944.0,67933.0,0.294406]
["bitfinex","BTCUSD",1721613679141,0.147189,67940.0,67935.0,0.147199]
["bitfinex","BTCUSD",1721613679604,0.294364,67943.0,67936.0,0.147195]
["bitfinex","BTCUSD",1721613680160,0.1396,67946.0,67938.0,0.147192]
["bitfinex","BTCUSD",1721613680377,0.147181,67944.0,67938.0,0.147192]
["bitfinex","BTCUSD",1721613681274,0.147181,67944.0,67939.0,0.14719]
["bitfinex","BTCUSD",1721613681511,0.153181,67944.0,67939.0,0.14719]
["bitfinex","BTCUSD",1721613681958,0.157181,67944.0,67939.0,0.14719]
["bitfinex","BTCUSD",1721613682183,0.004,67943.0,67939.0,0.14719]
["bitfinex","BTCUSD",1721613682635,0.155181,67944.0,67939.0,0.14719]
["bitfinex","BTCUSD",1721613683083,0.008,67944.0,67939.0,0.14719]
["bitfinex","BTCUSD",1721613683326,0.012,67944.0,67939.0,0.14719]
["bitfinex","BTCUSD",1721613683541,0.15918,67944.0,67939.0,0.14719]
["bitfinex","BTCUSD",1721613683989,0.15518,67944.0,67939.0,0.14719]
["bitfinex","BTCUSD",1721613684251,0.15518,67944.0,67937.0,0.294389]
["bitfinex","BTCUSD",1721613684252,0.147178,67945.0,67940.0,0.147187]
["bitfinex","BTCUSD",1721613684472,0.002,67943.0,67938.0,0.147191]
["bitfinex","BTCUSD",1721613684702,0.147184,67942.0,67935.0,0.294398]
["bitfinex","BTCUSD",1721613685005,0.147182,67943.0,67938.0,0.147192]
["bitfinex","BTCUSD",1721613685202,0.15118,67944.0,67939.0,0.14719]
["bitfinex","BTCUSD",1721613685440,0.15318,67944.0,67939.0,0.14719]
["bitfinex","BTCUSD",1721613685924,0.14718,67944.0,67939.0,0.14719]
["bitfinex","BTCUSD",1721613687079,0.14818,67944.0,67939.0,0.14719]
["bitfinex","BTCUSD",1721613687308,0.147182,67943.0,67939.0,0.14719]
["bitfinex","BTCUSD",1721613688044,0.001,67944.0,67939.0,0.14719]
["bitfinex","BTCUSD",1721613688272,0.001,67944.0,67935.0,0.147197]
["bitfinex","BTCUSD",1721613688273,0.147189,67940.0,67935.0,0.147197]
["bitfinex","BTCUSD",1721613688557,0.147189,67940.0,67932.0,0.14794391]
["bitfinex","BTCUSD",1721613688558,0.147187,67941.0,67936.0,0.147197]
["bitfinex","BTCUSD",1721613690598,0.1459,67940.0,67936.0,0.149197]
["bitfinex","BTCUSD",1721613690950,0.293088,67940.0,67936.0,0.149197]
["bitfinex","BTCUSD",1721613691427,0.147191,67939.0,67936.0,0.002]
["bitfinex","BTCUSD",1721613691586,0.1459,67940.0,67936.0,0.002]
["bitfinex","BTCUSD",1721613691790,0.147195,67937.0,67936.0,0.002]
["bitfinex","BTCUSD",1721613691970,0.147202,67934.0,67932.0,0.000924]
["bitfinex","BTCUSD",1721613692363,0.1459,67940.0,67932.0,0.000924]
["bitfinex","BTCUSD",1721613692364,0.2123,67936.0,67932.0,0.000924]
["bitfinex","BTCUSD",1721613692541,0.1459,67940.0,67932.0,0.148129]
["bitfinex","BTCUSD",1721613692542,0.147195,67937.0,67932.0,0.148129]
["bitfinex","BTCUSD",1721613692741,0.147202,67934.0,67932.0,0.000924]
["bitfinex","BTCUSD",1721613693205,0.294393,67937.0,67932.0,0.000924]
["bitfinex","BTCUSD",1721613693407,0.294381,67939.0,67933.0,0.147203]
["bitfinex","BTCUSD",1721613693620,0.294381,67939.0,67932.0,0.000924]
["bitfinex","BTCUSD",1721613693621,0.147196,67937.0,67932.0,0.000924]
["bitfinex","BTCUSD",1721613693833,0.147196,67937.0,67932.0,0.151129]
["bitfinex","BTCUSD",1721613694262,0.147196,67937.0,67936.0,0.002]
["bitfinex","BTCUSD",1721613694466,0.147198,67936.0,67932.0,0.003924]
["bitfinex","BTCUSD",1721613694878,0.147198,67936.0,67932.0,0.005924]
["bitfinex","BTCUSD",1721613695307,0.147198,67936.0,67932.0,0.002924]
["bitfinex","BTCUSD",1721613695512,0.147198,67936.0,67932.0,0.005924]
["bitfinex","BTCUSD",1721613695721,0.147198,67936.0,67932.0,0.003924]
["bitfinex","BTCUSD",1721613696111,0.147192,67939.0,67933.0,0.147202]
["bitfinex","BTCUSD",1721613696352,0.147192,67939.0,67934.0,0.1472]
["bitfinex","BTCUSD",1721613696574,0.294382,67939.0,67932.0,0.151129]
["bitfinex","BTCUSD",1721613696787,0.294382,67939.0,67932.0,0.298332]
["bitfinex","BTCUSD",1721613696788,0.147191,67939.0,67932.0,0.298332]
["bitfinex","BTCUSD",1721613696992,0.147191,67939.0,67934.0,0.147201]
["bitfinex","BTCUSD",1721613697419,0.1459,67940.0,67933.0,0.294406]
["bitfinex","BTCUSD",1721613697623,0.1459,67940.0,67936.0,0.147196]
["bitfinex","BTCUSD",1721613697857,0.294352,67946.0,67940.0,0.147188]
["bitfinex","BTCUSD",1721613697858,0.0648,67945.0,67940.0,0.147188]
["bitfinex","BTCUSD",1721613698065,0.211977,67945.0,67940.0,0.147188]
["bitfinex","BTCUSD",1721613699605,0.359156,67945.0,67932.0,0.000924]
["bitfinex","BTCUSD",1721613699836,0.288393,67938.0,67933.0,0.147202]
["bitfinex","BTCUSD",1721613700712,0.288393,67938.0,67932.0,0.000924]
["bitfinex","BTCUSD",1721613700713,0.288393,67938.0,67934.0,0.147201]
["bitfinex","BTCUSD",1721613700934,0.288393,67938.0,67935.0,0.147198]
["bitfinex","BTCUSD",1721613700935,0.1412,67938.0,67935.0,0.147198]
["bitfinex","BTCUSD",1721613702155,0.1412,67938.0,67936.0,0.147196]
["bitfinex","BTCUSD",1721613702935,0.1412,67938.0,67933.0,0.296407]
["bitfinex","BTCUSD",1721613703133,0.1412,67938.0,67936.0,0.294394]
["bitfinex","BTCUSD",1721613703350,0.1412,67938.0,67937.0,0.147195]
["bitfinex","BTCUSD",1721613704176,0.1412,67938.0,67936.0,0.011]
["bitfinex","BTCUSD",1721613704378,0.1412,67938.0,67936.0,0.016]
["bitfinex","BTCUSD",1721613704783,0.1412,67938.0,67936.0,0.157197]
["bitfinex","BTCUSD",1721613704998,0.1412,67938.0,67937.0,0.005]
["bitfinex","BTCUSD",1721613705623,0.1412,67938.0,67937.0,0.009]
["bitfinex","BTCUSD",1721613706485,0.16330308,67938.0,67937.0,0.13123875]
["bitfinex","BTCUSD",1721613706655,0.16330308,67938.0,67937.0,0.12723875]
["bitfinex","BTCUSD",1721613707238,0.16330308,67938.0,67937.0,0.12323875]
["bitfinex","BTCUSD",1721613707450,0.16330308,67938.0,67937.0,0.002]
["bitfinex","BTCUSD",1721613707451,0.16329844,67938.0,67937.0,0.002]
["bitfinex","BTCUSD",1721613707652,0.16329844,67938.0,67937.0,0.12423875]
["bitfinex","BTCUSD",1721613707766,0.16329829,67938.0,67937.0,0.12423875]
["bitfinex","BTCUSD",1721613708172,0.31049129,67938.0,67937.0,0.12423875]
["bitfinex","BTCUSD",1721613708384,0.16329829,67938.0,67937.0,0.12423875]
["bitfinex","BTCUSD",1721613708588,0.31049129,67938.0,67937.0,0.12423875]
["bitfinex","BTCUSD",1721613709003,0.60487729,67938.0,67937.0,0.002]
["bitfinex","BTCUSD",1721613709641,0.60487729,67938.0,67937.0,0.001]
["bitfinex","BTCUSD",1721613709852,0.147203,67933.0,67932.0,0.000924]
["bitfinex","BTCUSD",1721613710056,0.147203,67933.0,67932.0,0.1231691]
["bitfinex","BTCUSD",1721613710389,0.147203,67933.0,67932.0,0.000924]
["bitfinex","BTCUSD",1721613710609,0.147203,67933.0,67932.0,0.12316867]
["bitfinex","BTCUSD",1721613710970,0.147203,67933.0,67932.0,0.12916867]
["bitfinex","BTCUSD",1721613711145,0.147203,67933.0,67932.0,0.13616867]
["bitfinex","BTCUSD",1721613712297,0.1692324,67933.0,67932.0,0.13616867]
["bitfinex","BTCUSD",1721613712443,0.147203,67933.0,67932.0,0.13616867]
["bitfinex","BTCUSD",1721613713527,0.147203,67933.0,67932.0,0.13616943]
["bitfinex","BTCUSD",1721613714039,0.1412,67938.0,67932.0,0.13616943]
["bitfinex","BTCUSD",1721613714251,0.16922574,67937.0,67933.0,0.12224543]
["bitfinex","BTCUSD",1721613714450,0.16922774,67936.0,67934.0,0.12224543]
["bitfinex","BTCUSD",1721613714660,0.02203074,67935.0,67932.0,0.013924]
["bitfinex","BTCUSD",1721613714920,0.16923174,67934.0,67933.0,0.12224499]
["bitfinex","BTCUSD",1721613715148,0.147201,67934.0,67933.0,0.12224499]
["bitfinex","BTCUSD",1721613715567,0.1472,67935.0,67933.0,0.12224499]
["bitfinex","BTCUSD",1721613715855,0.2094,67935.0,67934.0,0.12224499]
["bitfinex","BTCUSD",1721613716072,0.23142361,67935.0,67934.0,0.12224499]
["bitfinex","BTCUSD",1721613716273,0.08422361,67935.0,67934.0,0.12224499]
["bitfinex","BTCUSD",1721613716612,0.084213,67935.0,67934.0,0.1222435]
["bitfinex","BTCUSD",1721613717436,0.084213,67935.0,67934.0,0.1272435]
["bitfinex","BTCUSD",1721613717871,0.084213,67935.0,67934.0,0.1222435]
["bitfinex","BTCUSD",1721613718080,0.231412,67935.0,67934.0,0.1222435]
["bitfinex","BTCUSD",1721613718870,0.231412,67935.0,67934.0,0.1262435]
["bitfinex","BTCUSD",1721613719093,0.231412,67935.0,67934.0,0.1312435]
["bitfinex","BTCUSD",1721613719489,0.231412,67935.0,67934.0,0.1262435]
["bitfinex","BTCUSD",1721613719717,0.23143114,67935.0,67934.0,0.13124381]
["bitfinex","BTCUSD",1721613720154,0.209399,67935.0,67934.0,0.009]
["bitfinex","BTCUSD",1721613720390,0.23143117,67935.0,67934.0,0.13124381]
["bitfinex","BTCUSD",1721613721222,0.90312917,67935.0,67934.0,0.009]
["bitfinex","BTCUSD",1721613722068,0.90311105,67935.0,67934.0,0.009]
["bitfinex","BTCUSD",1721613723964,0.60871205,67935.0,67934.0,0.009]
["bitfinex","BTCUSD",1721613725120,0.586698,67935.0,67934.0,0.009]
["bitfinex","BTCUSD",1721613725358,0.31427742,67935.0,67934.0,0.009]
["bitfinex","BTCUSD",1721613726200,0.60867642,67935.0,67934.0,0.009]
["bitfinex","BTCUSD",1721613728097,0.586698,67935.0,67934.0,0.009]
["bitfinex","BTCUSD",1721613728304,0.60867239,67935.0,67934.0,0.009]
["bitfinex","BTCUSD",1721613730258,0.69367239,67935.0,67934.0,0.009]
["bitfinex","BTCUSD",1721613731323,0.69370647,67935.0,67934.0,0.009]
["bitfinex","BTCUSD",1721613731752,0.69370692,67935.0,67934.0,0.009]
["bitfinex","BTCUSD",1721613732360,0.69370692,67935.0,67934.0,0.009924]
["bitfinex","BTCUSD",1721613733701,0.39930792,67935.0,67934.0,0.009924]
["bitfinex","BTCUSD",1721613733829,0.69370692,67935.0,67934.0,0.009924]
["bitfinex","BTCUSD",1721613735413,0.39930792,67935.0,67934.0,0.009924]
["bitfinex","BTCUSD",1721613735659,0.69370692,67935.0,67934.0,0.009924]
["bitfinex","BTCUSD",1721613737465,0.671698,67935.0,67934.0,0.009924]
["bitfinex","BTCUSD",1721613737660,0.39929156,67935.0,67934.0,0.009924]
["bitfinex","BTCUSD",1721613738346,0.98808956,67935.0,67934.0,0.009924]
["bitfinex","BTCUSD",1721613740742,0.377299,67935.0,67934.0,0.009924]
["bitfinex","BTCUSD",1721613740962,0.31429409,67935.0,67934.0,0.009924]
["bitfinex","BTCUSD",1721613741132,0.39929705,67935.0,67934.0,0.009924]
["bitfinex","BTCUSD",1721613741381,0.69369605,67935.0,67934.0,0.009924]
["bitfinex","BTCUSD",1721613743361,0.25209805,67935.0,67934.0,0.009924]
["bitfinex","BTCUSD",1721613745185,0.39929705,67935.0,67934.0,0.009924]
["bitfinex","BTCUSD",1721613745326,0.25209805,67935.0,67934.0,0.009924]
["bitfinex","BTCUSD",1721613746341,0.02199805,67935.0,67934.0,0.157125]
["bitfinex","BTCUSD",1721613746539,0.10699805,67935.0,67934.0,0.157125]
["bitfinex","BTCUSD",1721613746795,0.085,67935.0,67934.0,0.157125]
["bitfinex","BTCUSD",1721613747009,0.10699022,67935.0,67934.0,0.157125]
["bitfinex","BTCUSD",1721613747761,0.10699022,67935.0,67934.0,0.009924]
["bitfinex","BTCUSD",1721613749801,0.10699582,67935.0,67934.0,0.009924]
["bitfinex","BTCUSD",1721613752928,0.02199582,67935.0,67934.0,0.157125]
["bitfinex","BTCUSD",1721613753140,0.02210298,67936.0,67934.0,0.42657254]
["bitfinex","BTCUSD",1721613753378,0.0601,67939.0,67937.0,0.147193]
["bitfinex","BTCUSD",1721613753590,0.0601,67939.0,67934.0,0.009924]
["bitfinex","BTCUSD",1721613753798,0.02210519,67938.0,67936.0,0.147196]
["bitfinex","BTCUSD",1721613754443,0.02210519,67938.0,67934.0,0.000924]
["bitfinex","BTCUSD",1721613754685,0.085,67937.0,67935.0,0.12224033]
["bitfinex","BTCUSD",1721613754887,0.02210519,67936.0,67934.0,0.155124]
["bitfinex","BTCUSD",1721613755094,0.02210519,67936.0,67935.0,0.12224033]
["bitfinex","BTCUSD",1721613756177,0.02209625,67936.0,67935.0,0.12224075]
["bitfinex","BTCUSD",1721613756594,0.16879625,67936.0,67935.0,0.12224075]
["bitfinex","BTCUSD",1721613757279,0.16879625,67936.0,67935.0,0.12624075]
["bitfinex","BTCUSD",1721613758331,0.25379625,67936.0,67935.0,0.12624075]
["bitfinex","BTCUSD",1721613758757,0.25379625,67936.0,67935.0,0.007]
["bitfinex","BTCUSD",1721613759170,0.25379625,67936.0,67935.0,0.12924295]
["bitfinex","BTCUSD",1721613759554,0.25379625,67936.0,67935.0,0.007]
["bitfinex","BTCUSD",1721613760451,0.25379625,67936.0,67935.0,0.1292425]
["bitfinex","BTCUSD",1721613760895,0.10709625,67936.0,67935.0,0.2764415]
["bitfinex","BTCUSD",1721613762292,0.10718418,67936.0,67935.0,0.27643939]
["bitfinex","BTCUSD",1721613762991,0.10718418,67936.0,67935.0,0.12924039]
["bitfinex","BTCUSD",1721613764404,0.02218418,67936.0,67935.0,0.27643939]
["bitfinex","BTCUSD",1721613764628,0.02218418,67938.0,67935.0,0.27643939]
["bitfinex","BTCUSD",1721613764853,0.02218418,67938.0,67936.0,0.12224039]
["bitfinex","BTCUSD",1721613765091,0.02218418,67938.0,67935.0,0.007]
["bitfinex","BTCUSD",1721613765288,0.298291,67939.0,67935.0,0.007]
["bitfinex","BTCUSD",1721613765544,0.298291,67939.0,67936.0,0.12223971]
["bitfinex","BTCUSD",1721613765545,0.02215224,67938.0,67936.0,0.12223971]
["bitfinex","BTCUSD",1721613765796,0.02215224,67938.0,67935.0,0.154198]
["bitfinex","BTCUSD",1721613765797,0.02215224,67938.0,67935.0,0.151198]
["bitfinex","BTCUSD",1721613766043,0.02215161,67937.0,67936.0,0.12223971]
["bitfinex","BTCUSD",1721613766289,0.02215161,67938.0,67936.0,0.12223971]
["bitfinex","BTCUSD",1721613766515,0.02215161,67937.0,67935.0,0.147198]
["bitfinex","BTCUSD",1721613766710,0.29829,67939.0,67935.0,0.147198]
["bitfinex","BTCUSD",1721613766711,0.29829,67939.0,67936.0,0.12323971]
["bitfinex","BTCUSD",1721613766984,0.02216702,67938.0,67936.0,0.001]
["bitfinex","BTCUSD",1721613767214,0.02216702,67938.0,67936.0,0.003]
["bitfinex","BTCUSD",1721613767673,0.02216702,67938.0,67935.0,0.147198]
["bitfinex","BTCUSD",1721613767908,0.02216702,67938.0,67936.0,0.12223971]
["bitfinex","BTCUSD",1721613768141,0.02216702,67938.0,67935.0,0.149198]
["bitfinex","BTCUSD",1721613768399,0.29829,67939.0,67935.0,0.147198]
["bitfinex","BTCUSD",1721613768622,0.0221331,67938.0,67936.0,0.12223971]
["bitfinex","BTCUSD",1721613768898,0.0221331,67938.0,67936.0,0.001]
["bitfinex","BTCUSD",1721613769618,0.0221331,67938.0,67936.0,0.002]
["bitfinex","BTCUSD",1721613770297,0.0221331,67938.0,67936.0,0.001]
["bitfinex","BTCUSD",1721613770741,0.139,67937.0,67936.0,0.001]
["bitfinex","BTCUSD",1721613770960,0.1611331,67937.0,67936.0,0.12323971]
["bitfinex","BTCUSD",1721613771472,0.139,67937.0,67936.0,0.002]
["bitfinex","BTCUSD",1721613771700,0.16106618,67937.0,67936.0,0.12423971]
["bitfinex","BTCUSD",1721613771942,0.16106618,67937.0,67936.0,0.12323971]
["bitfinex","BTCUSD",1721613772898,0.16106618,67937.0,67936.0,0.12223971]
["bitfinex","BTCUSD",1721613772899,0.30826118,67937.0,67936.0,0.12223971]
["bitfinex","BTCUSD",1721613773369,0.16106618,67937.0,67936.0,0.12423971]
["bitfinex","BTCUSD",1721613773605,0.16106618,67937.0,67936.0,0.12623971]
["bitfinex","BTCUSD",1721613774839,0.16106618,67937.0,67936.0,0.004]
["bitfinex","BTCUSD",1721613775088,0.30826118,67937.0,67936.0,0.004]
["bitfinex","BTCUSD",1721613775788,0.60265118,67937.0,67936.0,0.004]
["bitfinex","BTCUSD",1721613776025,0.580585,67937.0,67936.0,0.004]
["bitfinex","BTCUSD",1721613776263,0.60261393,67937.0,67936.0,0.004]
["bitfinex","BTCUSD",1721613777758,0.580585,67937.0,67936.0,0.004]
["bitfinex","BTCUSD",1721613778002,0.60263683,67937.0,67936.0,0.004]
["bitfinex","BTCUSD",1721613778241,0.580585,67937.0,67936.0,0.004]
["bitfinex","BTCUSD",1721613778492,0.60263589,67937.0,67936.0,0.004]
["bitfinex","BTCUSD",1721613778722,0.60263637,67937.0,67936.0,0.004]
["bitfinex","BTCUSD",1721613779650,0.30824637,67937.0,67936.0,0.004]
["bitfinex","BTCUSD",1721613780148,0.16105365,67937.0,67936.0,0.004]
["bitfinex","BTCUSD",1721613780432,0.30824865,67937.0,67936.0,0.12624191]
["bitfinex","BTCUSD",1721613780894,0.30824725,67937.0,67936.0,0.12624191]
["bitfinex","BTCUSD",1721613781122,0.30824725,67937.0,67936.0,0.12624192]
["bitfinex","BTCUSD",1721613781977,0.60263725,67937.0,67936.0,0.12624192]
["bitfinex","BTCUSD",1721613782194,0.139,67937.0,67936.0,0.12624192]
["bitfinex","BTCUSD",1721613782433,0.0608,67941.0,67937.0,0.29439]
["bitfinex","BTCUSD",1721613782673,0.02205725,67940.0,67939.0,0.147189]
["bitfinex","BTCUSD",1721613782913,0.02205725,67940.0,67939.0,0.26943092]
["bitfinex","BTCUSD",1721613783158,0.02205725,67940.0,67939.0,1.00521283]
["bitfinex","BTCUSD",1721613783397,0.0632,67946.0,67941.0,0.147184]
["bitfinex","BTCUSD",1721613783631,0.0632,67946.0,67943.0,0.147181]
["bitfinex","BTCUSD",1721613783632,0.02205736,67945.0,67943.0,0.147181]
["bitfinex","BTCUSD",1721613784092,0.02205736,67945.0,67944.0,0.14718]
["bitfinex","BTCUSD",1721613785750,0.02205736,67945.0,67944.0,0.006]
["bitfinex","BTCUSD",1721613786359,0.02205906,67945.0,67944.0,0.006]
["bitfinex","BTCUSD",1721613786840,0.02205906,67945.0,67944.0,0.16018]
["bitfinex","BTCUSD",1721613787050,0.02205906,67945.0,67944.0,0.7489]
["bitfinex","BTCUSD",1721613787301,0.06597072,67953.0,67945.0,0.294355]
["bitfinex","BTCUSD",1721613787302,0.0657,67952.0,67945.0,0.294355]
["bitfinex","BTCUSD",1721613787578,0.02205921,67951.0,67949.0,0.147168]
["bitfinex","BTCUSD",1721613788027,0.02205921,67951.0,67950.0,0.147167]
["bitfinex","BTCUSD",1721613789535,0.0657,67952.0,67950.0,0.147167]
["bitfinex","BTCUSD",1721613789745,0.0657,67952.0,67949.0,0.294338]
["bitfinex","BTCUSD",1721613789944,0.0657,67952.0,67950.0,0.147166]
["bitfinex","BTCUSD",1721613790992,0.0657,67952.0,67951.0,0.147164]
["bitfinex","BTCUSD",1721613791208,0.0677,67952.0,67949.0,0.294338]
["bitfinex","BTCUSD",1721613791431,0.0677,67952.0,67950.0,0.147166]
["bitfinex","BTCUSD",1721613791869,0.0667,67952.0,67950.0,0.147166]
["bitfinex","BTCUSD",1721613792287,0.0667,67952.0,67949.0,0.294338]
["bitfinex","BTCUSD",1721613792288,0.0667,67952.0,67951.0,0.441493]
["bitfinex","BTCUSD",1721613792500,0.0667,67952.0,67951.0,0.92294191]
["bitfinex","BTCUSD",1721613792501,0.001,67952.0,67951.0,0.92294191]
["bitfinex","BTCUSD",1721613792710,0.001,67952.0,67951.0,1.05874372]
["bitfinex","BTCUSD",1721613792918,0.001,67952.0,67951.0,1.35307272]
["bitfinex","BTCUSD",1721613793370,0.002,67952.0,67951.0,1.35307272]
["bitfinex","BTCUSD",1721613793792,0.001,67952.0,67951.0,1.35307272]
["bitfinex","BTCUSD",1721613794003,0.00084,67961.0,67960.0,0.441435]
["bitfinex","BTCUSD",1721613794228,0.00084,67961.0,67960.0,0.735725]
["bitfinex","BTCUSD",1721613795432,0.00084,67961.0,67960.0,0.742725]
["bitfinex","BTCUSD",1721613795660,0.00084,67961.0,67960.0,0.750725]
["bitfinex","BTCUSD",1721613795879,0.00084,67961.0,67960.0,0.456435]
["bitfinex","BTCUSD",1721613797437,0.00084,67961.0,67960.0,0.750725]
["bitfinex","BTCUSD",1721613797846,0.00084,67961.0,67960.0,0.89774491]
["bitfinex","BTCUSD",1721613798063,0.00084,67961.0,67960.0,1.20563491]
["bitfinex","BTCUSD",1721613798263,0.00084,67961.0,67960.0,1.32782225]
["bitfinex","BTCUSD",1721613798484,0.00084,67961.0,67960.0,1.20563491]
["bitfinex","BTCUSD",1721613798711,0.00084,67961.0,67960.0,1.32780677]
["bitfinex","BTCUSD",1721613801129,0.00084,67961.0,67960.0,1.31420677]
["bitfinex","BTCUSD",1721613801335,0.00084,67961.0,67960.0,1.19203491]
["bitfinex","BTCUSD",1721613803574,0.07994,67961.0,67960.0,0.89774491]
["bitfinex","BTCUSD",1721613803785,0.07994,67961.0,67960.0,0.456435]
["bitfinex","BTCUSD",1721613804198,0.00084,67961.0,67960.0,0.456435]
["bitfinex","BTCUSD",1721613805010,0.00084,67961.0,67960.0,0.750725]
["bitfinex","BTCUSD",1721613805848,0.00084,67961.0,67960.0,0.89774491]
["bitfinex","BTCUSD",1721613806524,0.14324,67961.0,67960.0,0.015]
["bitfinex","BTCUSD",1721613806751,0.584669,67961.0,67960.0,0.015]
["bitfinex","BTCUSD",1721613807847,1.173241,67961.0,67960.0,0.015]
["bitfinex","BTCUSD",1721613808060,0.878955,67961.0,67960.0,0.015]
["bitfinex","BTCUSD",1721613809677,0.878955,67961.0,67960.0,0.008]
["bitfinex","BTCUSD",1721613809874,0.147158,67955.0,67949.0,0.147168]
["bitfinex","BTCUSD",1721613810123,0.0812,67953.0,67949.0,0.147168]
["bitfinex","BTCUSD",1721613811091,0.0812,67953.0,67949.0,0.153168]
["bitfinex","BTCUSD",1721613811316,0.0812,67953.0,67949.0,0.160168]
["bitfinex","BTCUSD",1721613811512,0.0812,67953.0,67951.0,0.147164]
["bitfinex","BTCUSD",1721613812165,0.0812,67953.0,67949.0,0.160167]
["bitfinex","BTCUSD",1721613812562,0.0812,67953.0,67949.0,0.153167]
["bitfinex","BTCUSD",1721613812764,0.0812,67953.0,67949.0,0.147167]
["bitfinex","BTCUSD",1721613812978,0.0812,67953.0,67951.0,0.147164]
["bitfinex","BTCUSD",1721613813623,0.0812,67953.0,67952.0,0.147162]
["bitfinex","BTCUSD",1721613814034,0.0812,67953.0,67949.0,0.018]
["bitfinex","BTCUSD",1721613814035,0.0812,67953.0,67950.0,0.147165]
["bitfinex","BTCUSD",1721613814262,0.0812,67953.0,67951.0,0.009]
["bitfinex","BTCUSD",1721613814484,0.0624,67958.0,67951.0,0.16501991]
["bitfinex","BTCUSD",1721613814907,0.0624,67958.0,67957.0,0.147151]
["bitfinex","BTCUSD",1721613816663,0.1474,67958.0,67951.0,0.294328]
["bitfinex","BTCUSD",1721613816871,0.085,67955.0,67952.0,0.147162]
["bitfinex","BTCUSD",1721613817077,0.1475,67954.0,67952.0,0.147162]
["bitfinex","BTCUSD",1721613818149,0.1475,67954.0,67952.0,0.153162]
["bitfinex","BTCUSD",1721613818352,0.1475,67954.0,67953.0,0.14716]
["bitfinex","BTCUSD",1721613818796,0.00084,67961.0,67953.0,0.294319]
["bitfinex","BTCUSD",1721613818797,0.289945,67960.0,67953.0,0.294319]
["bitfinex","BTCUSD",1721613819001,0.147148,67959.0,67954.0,0.147157]
["bitfinex","BTCUSD",1721613819201,0.14715,67958.0,67952.0,0.013]
["bitfinex","BTCUSD",1721613819407,0.14715,67958.0,67953.0,0.14716]
["bitfinex","BTCUSD",1721613819807,0.14715,67958.0,67953.0,0.15516]
["bitfinex","BTCUSD",1721613820011,0.14715,67958.0,67953.0,0.14716]
["bitfinex","BTCUSD",1721613821090,0.1428,67960.0,67954.0,0.294315]
["bitfinex","BTCUSD",1721613821298,0.1428,67960.0,67956.0,0.147152]
["bitfinex","BTCUSD",1721613821503,0.1428,67960.0,67955.0,0.294311]
["bitfinex","BTCUSD",1721613821699,0.1428,67960.0,67957.0,0.147151]
["bitfinex","BTCUSD",1721613822012,0.1428,67960.0,67953.0,0.003]
["bitfinex","BTCUSD",1721613822013,0.289945,67960.0,67953.0,0.003]
["bitfinex","BTCUSD",1721613822271,0.289945,67960.0,67954.0,0.294315]
["bitfinex","BTCUSD",1721613822517,0.289945,67960.0,67956.0,0.147153]
["bitfinex","BTCUSD",1721613822739,0.289945,67960.0,67956.0,0.001]
["bitfinex","BTCUSD",1721613823168,0.289945,67960.0,67953.0,0.297321]
["bitfinex","BTCUSD",1721613823169,0.289945,67960.0,67954.0,0.147157]
["bitfinex","BTCUSD",1721613823397,0.289945,67960.0,67955.0,0.147155]
["bitfinex","BTCUSD",1721613823876,0.147147,67959.0,67956.0,0.001]
["bitfinex","BTCUSD",1721613824117,0.147147,67959.0,67956.0,0.002]
["bitfinex","BTCUSD",1721613824350,0.1428,67960.0,67957.0,0.147151]
["bitfinex","BTCUSD",1721613824808,0.0647,67958.0,67955.0,0.148155]
["bitfinex","BTCUSD",1721613825039,0.0647,67958.0,67956.0,0.147153]
["bitfinex","BTCUSD",1721613825531,0.1399,67957.0,67956.0,0.147153]
["bitfinex","BTCUSD",1721613825995,0.1418,67958.0,67955.0,0.001]
["bitfinex","BTCUSD",1721613826226,0.232155,67956.0,67950.0,0.147166]
["bitfinex","BTCUSD",1721613826486,0.085,67953.0,67950.0,0.147166]
["bitfinex","BTCUSD",1721613826740,0.1445,67952.0,67950.0,0.147166]
["bitfinex","BTCUSD",1721613826968,0.1445,67952.0,67951.0,0.147164]
["bitfinex","BTCUSD",1721613827448,0.1445,67952.0,67949.0,0.441503]
["bitfinex","BTCUSD",1721613827685,0.1445,67952.0,67950.0,0.153166]
["bitfinex","BTCUSD",1721613827925,0.1445,67952.0,67950.0,0.016]
["bitfinex","BTCUSD",1721613828875,0.1445,67952.0,67950.0,0.01]
["bitfinex","BTCUSD",1721613829119,0.1445,67952.0,67951.0,0.011]
["bitfinex","BTCUSD",1721613829557,0.1445,67952.0,67948.0,0.147171]
["bitfinex","BTCUSD",1721613829797,0.1445,67952.0,67950.0,0.011]
["bitfinex","BTCUSD",1721613830049,0.1445,67952.0,67949.0,0.01]
["bitfinex","BTCUSD",1721613830318,0.1445,67952.0,67950.0,0.12220435]
["bitfinex","BTCUSD",1721613830557,0.1445,67952.0,67951.0,0.021]
["bitfinex","BTCUSD",1721613830783,0.1445,67952.0,67951.0,0.13220369]
["bitfinex","BTCUSD",1721613831285,0.1445,67952.0,67951.0,0.12220369]
["bitfinex","BTCUSD",1721613831501,0.1445,67952.0,67949.0,0.01]
["bitfinex","BTCUSD",1721613831718,0.00084,67961.0,67949.0,0.01]
["bitfinex","BTCUSD",1721613831719,0.957235,67950.0,67949.0,0.01]
["bitfinex","BTCUSD",1721613831931,1.36217392,67950.0,67949.0,0.01]
["bitfinex","BTCUSD",1721613832148,1.339999,67950.0,67949.0,0.01]
["bitfinex","BTCUSD",1721613832352,1.36216958,67950.0,67949.0,0.01]
["bitfinex","BTCUSD",1721613833019,0.582952,67942.0,67934.0,0.44186055]
["bitfinex","BTCUSD",1721613833233,0.39575458,67942.0,67936.0,0.147196]
["bitfinex","BTCUSD",1721613833447,0.39575458,67942.0,67937.0,0.147195]
["bitfinex","BTCUSD",1721613833689,0.373584,67942.0,67934.0,0.295325]
["bitfinex","BTCUSD",1721613833902,0.69012817,67942.0,67936.0,0.147197]
["bitfinex","BTCUSD",1721613834119,0.69012817,67942.0,67934.0,0.295325]
["bitfinex","BTCUSD",1721613834120,0.69012817,67942.0,67934.0,0.148124]
["bitfinex","BTCUSD",1721613834583,0.667952,67942.0,67935.0,0.147199]
["bitfinex","BTCUSD",1721613834813,0.373584,67942.0,67937.0,0.147194]
["bitfinex","BTCUSD",1721613834992,0.373584,67942.0,67941.0,0.4693]
["bitfinex","BTCUSD",1721613835443,0.69012912,67942.0,67941.0,0.4693]
["bitfinex","BTCUSD",1721613835861,0.69012912,67942.0,67941.0,0.4743]
["bitfinex","BTCUSD",1721613837104,0.98449712,67942.0,67941.0,0.009]
["bitfinex","BTCUSD",1721613837558,0.98449712,67942.0,67941.0,0.005]
["bitfinex","BTCUSD",1721613837771,0.98449712,67942.0,67941.0,0.006]
["bitfinex","BTCUSD",1721613838269,0.98444787,67942.0,67941.0,0.006]
["bitfinex","BTCUSD",1721613838684,0.98444368,67942.0,67941.0,0.001]
["bitfinex","BTCUSD",1721613838897,1.34148629,67942.0,67941.0,0.002]
["bitfinex","BTCUSD",1721613839102,1.27881168,67942.0,67941.0,0.002]
["bitfinex","BTCUSD",1721613839348,1.27881168,67942.0,67941.0,0.001]
["bitfinex","BTCUSD",1721613839559,1.27881168,67942.0,67941.0,0.003]
["bitfinex","BTCUSD",1721613839772,1.27881168,67942.0,67941.0,0.001]
["bitfinex","BTCUSD",1721613840243,1.27881168,67942.0,67934.0,0.000924]
["bitfinex","BTCUSD",1721613840244,0.586798,67935.0,67934.0,0.000924]
["bitfinex","BTCUSD",1721613840498,0.671798,67935.0,67934.0,0.000924]
["bitfinex","BTCUSD",1721613840732,0.966197,67935.0,67934.0,0.000924]
["bitfinex","BTCUSD",1721613841701,0.671798,67935.0,67934.0,0.000924]
["bitfinex","BTCUSD",1721613841930,0.294389,67938.0,67934.0,0.000924]
["bitfinex","BTCUSD",1721613841931,0.0657,67938.0,67934.0,0.000924]
["bitfinex","BTCUSD",1721613842354,0.297893,67938.0,67934.0,0.148124]
["bitfinex","BTCUSD",1721613842565,0.04395512,67955.0,67934.0,0.148124]
["bitfinex","BTCUSD",1721613842566,0.085,67935.0,67934.0,0.002924]
["bitfinex","BTCUSD",1721613842775,0.665098,67935.0,67934.0,0.004924]
["bitfinex","BTCUSD",1721613842979,0.370699,67935.0,67934.0,0.004924]
["bitfinex","BTCUSD",1721613843201,0.370699,67935.0,67934.0,0.000924]
["bitfinex","BTCUSD",1721613843615,0.665098,67935.0,67934.0,0.004924]
["bitfinex","BTCUSD",1721613843826,0.959497,67935.0,67934.0,0.004924]
["bitfinex","BTCUSD",1721613844035,0.959497,67935.0,67934.0,0.002924]
["bitfinex","BTCUSD",1721613844486,0.959497,67935.0,67934.0,0.005924]
["bitfinex","BTCUSD",1721613844897,0.959497,67935.0,67934.0,0.003924]
["bitfinex","BTCUSD",1721613845119,0.959497,67935.0,67934.0,0.007924]
["bitfinex","BTCUSD",1721613845528,0.959497,67935.0,67934.0,0.003924]
["bitfinex","BTCUSD",1721613845759,0.959497,67935.0,67934.0,0.004924]
["bitfinex","BTCUSD",1721613845962,0.959497,67935.0,67934.0,0.001924]
["bitfinex","BTCUSD",1721613846165,0.959497,67935.0,67934.0,0.002924]
["bitfinex","BTCUSD",1721613853119,0.665098,67935.0,67934.0,0.002924]
["bitfinex","BTCUSD",1721613853719,0.580098,67935.0,67934.0,0.002924]
["bitfinex","BTCUSD",1721613853914,0.665098,67935.0,67934.0,0.002924]
["bitfinex","BTCUSD",1721613854125,0.959497,67935.0,67934.0,0.002924]
["bitfinex","BTCUSD",1721613858405,0.98148401,67935.0,67934.0,0.002924]
["bitfinex","BTCUSD",1721613859051,0.98148857,67935.0,67934.0,0.002924]
["bitfinex","BTCUSD",1721613861694,0.68708957,67935.0,67934.0,0.002924]
["bitfinex","BTCUSD",1721613862008,0.10710933,67935.0,67934.0,0.002924]
["bitfinex","BTCUSD",1721613862242,0.02212065,67935.0,67934.0,0.002924]
["bitfinex","BTCUSD",1721613862604,0.02214653,67935.0,67934.0,0.00776784]
["bitfinex","BTCUSD",1721613865286,0.02214512,67935.0,67934.0,0.00776784]
["bitfinex","BTCUSD",1721613867572,0.10714512,67935.0,67934.0,0.00938245]
["bitfinex","BTCUSD",1721613867780,0.10714512,67935.0,67934.0,0.13000301]
["bitfinex","BTCUSD",1721613867953,0.10714512,67935.0,67934.0,0.12516722]
["bitfinex","BTCUSD",1721613868151,0.10714512,67935.0,67934.0,0.13000298]
["bitfinex","BTCUSD",1721613868371,0.10714532,67935.0,67934.0,0.00775976]
["bitfinex","BTCUSD",1721613868574,0.10714532,67935.0,67934.0,0.13000103]
["bitfinex","BTCUSD",1721613868740,0.10714532,67935.0,67934.0,0.13160055]
["bitfinex","BTCUSD",1721613870176,0.10714532,67935.0,67934.0,0.12660055]
["bitfinex","BTCUSD",1721613870366,0.10714532,67935.0,67934.0,0.12224127]
["bitfinex","BTCUSD",1721613871379,0.10714532,67935.0,67933.0,0.147203]
["bitfinex","BTCUSD",1721613871380,0.085,67935.0,67933.0,0.147203]
["bitfinex","BTCUSD",1721613871614,0.02491503,67934.0,67933.0,0.147203]
["bitfinex","BTCUSD",1721613871792,0.02212103,67934.0,67933.0,0.26944459]
["bitfinex","BTCUSD",1721613871996,0.02213146,67934.0,67933.0,0.26944459]
["bitfinex","BTCUSD",1721613872624,0.02213146,67934.0,67933.0,0.12324159]
["bitfinex","BTCUSD",1721613873098,0.02213146,67934.0,67933.0,0.12424159]
["bitfinex","BTCUSD",1721613873332,0.02213146,67934.0,67933.0,0.27144459]
["bitfinex","BTCUSD",1721613874632,0.02213146,67934.0,67933.0,0.271446]
["bitfinex","BTCUSD",1721613874633,0.02211905,67934.0,67933.0,0.271446]
["bitfinex","BTCUSD",1721613875394,0.02211905,67934.0,67933.0,0.273446]
["bitfinex","BTCUSD",1721613877714,0.02212421,67934.0,67933.0,0.12624317]
["bitfinex","BTCUSD",1721613880823,0.085,67935.0,67933.0,0.004]
["bitfinex","BTCUSD",1721613881006,0.02213977,67934.0,67933.0,0.004]
["bitfinex","BTCUSD",1721613881220,0.02213977,67934.0,67933.0,0.12624297]
["bitfinex","BTCUSD",1721613881833,0.02213977,67934.0,67933.0,0.12424297]
["bitfinex","BTCUSD",1721613881970,0.02213977,67934.0,67933.0,0.12524297]
["bitfinex","BTCUSD",1721613882564,0.02213977,67934.0,67933.0,0.26944597]
["bitfinex","BTCUSD",1721613882768,0.02213977,67934.0,67933.0,0.12424297]
["bitfinex","BTCUSD",1721613882978,0.02213977,67934.0,67933.0,0.12524297]
["bitfinex","BTCUSD",1721613883182,0.02213977,67934.0,67933.0,0.12424297]
["bitfinex","BTCUSD",1721613883610,0.02213977,67934.0,67933.0,0.12624297]
["bitfinex","BTCUSD",1721613883835,0.085,67935.0,67933.0,0.004]
["bitfinex","BTCUSD",1721613884035,0.02211877,67934.0,67933.0,0.004]
["bitfinex","BTCUSD",1721613884237,0.02211877,67934.0,67933.0,0.12624295]
["bitfinex","BTCUSD",1721613884438,0.02211975,67934.0,67933.0,0.27344596]
["bitfinex","BTCUSD",1721613884879,0.02211975,67934.0,67933.0,0.27144596]
["bitfinex","BTCUSD",1721613885269,0.02211975,67934.0,67933.0,0.27244596]
["bitfinex","BTCUSD",1721613885850,0.02211975,67934.0,67933.0,0.27144596]
["bitfinex","BTCUSD",1721613886053,0.02211975,67934.0,67933.0,0.27344596]
["bitfinex","BTCUSD",1721613886992,0.02211975,67934.0,67933.0,0.27344588]
["bitfinex","BTCUSD",1721613886993,0.02211129,67934.0,67933.0,0.27344588]
["bitfinex","BTCUSD",1721613887678,0.02211129,67934.0,67933.0,0.12624288]
["bitfinex","BTCUSD",1721613889089,0.16311129,67934.0,67933.0,0.12624288]
["bitfinex","BTCUSD",1721613890325,0.16307871,67934.0,67933.0,0.12624365]
["bitfinex","BTCUSD",1721613890729,0.31027971,67934.0,67933.0,0.12624365]
["bitfinex","BTCUSD",1721613890956,0.31027971,67934.0,67933.0,0.004]
["bitfinex","BTCUSD",1721613890957,0.16307871,67934.0,67933.0,0.004]
["bitfinex","BTCUSD",1721613891172,0.89908571,67934.0,67933.0,0.004]
["bitfinex","BTCUSD",1721613891616,0.60468271,67934.0,67933.0,0.004]
["bitfinex","BTCUSD",1721613891831,0.39527971,67934.0,67933.0,0.004]
["bitfinex","BTCUSD",1721613892042,0.24807871,67934.0,67933.0,0.12624646]
["bitfinex","BTCUSD",1721613892250,0.39527971,67934.0,67933.0,0.12624646]
["bitfinex","BTCUSD",1721613893357,0.39531515,67934.0,67933.0,0.12624603]
["bitfinex","BTCUSD",1721613894416,0.39531515,67934.0,67933.0,0.004]
["bitfinex","BTCUSD",1721613895505,0.31031515,67934.0,67933.0,0.004]
["bitfinex","BTCUSD",1721613895681,0.16311415,67934.0,67933.0,0.151203]
["bitfinex","BTCUSD",1721613895919,0.16311415,67934.0,67933.0,0.27345004]
["bitfinex","BTCUSD",1721613896339,0.141,67934.0,67933.0,0.151203]
["bitfinex","BTCUSD",1721613896546,0.16312254,67934.0,67933.0,0.27344935]
["bitfinex","BTCUSD",1721613896753,0.141,67934.0,67933.0,0.152127]
["bitfinex","BTCUSD",1721613896962,0.16312253,67934.0,67933.0,0.27437335]
["bitfinex","BTCUSD",1721613897162,0.16396253,67934.0,67933.0,0.27437335]
["bitfinex","BTCUSD",1721613898245,0.16396253,67934.0,67933.0,0.12717035]
["bitfinex","BTCUSD",1721613898719,0.16396253,67934.0,67933.0,0.27437335]
["bitfinex","BTCUSD",1721613899128,0.16396253,67934.0,67933.0,0.12717035]
["bitfinex","BTCUSD",1721613899642,0.16396253,67934.0,67933.0,0.004924]
["bitfinex","BTCUSD",1721613899643,0.31116353,67934.0,67933.0,0.004924]
["bitfinex","BTCUSD",1721613900506,0.16388342,67934.0,67933.0,0.004924]
["bitfinex","BTCUSD",1721613901403,0.31108442,67934.0,67933.0,0.004924]
["bitfinex","BTCUSD",1721613901755,0.289041,67934.0,67933.0,0.004924]
["bitfinex","BTCUSD",1721613901959,0.16389225,67934.0,67933.0,0.004924]
["bitfinex","BTCUSD",1721613903265,0.31109325,67934.0,67933.0,0.004924]
["bitfinex","BTCUSD",1721613905085,0.31100773,67934.0,67933.0,0.004924]
["bitfinex","BTCUSD",1721613905297,0.60541073,67934.0,67933.0,0.004924]
["bitfinex","BTCUSD",1721613905557,0.89981373,67934.0,67933.0,0.004924]
["bitfinex","BTCUSD",1721613905763,0.94386328,67934.0,67933.0,0.004924]
["bitfinex","BTCUSD",1721613905967,0.98791283,67934.0,67933.0,0.004924]
["bitfinex","BTCUSD",1721613906385,0.89981373,67934.0,67933.0,0.004924]
["bitfinex","BTCUSD",1721613907236,1.3043406,67934.0,67933.0,0.004924]
["bitfinex","BTCUSD",1721613907461,0.94014945,67934.0,67933.0,0.004924]
["bitfinex","BTCUSD",1721613907664,1.27270027,67934.0,67933.0,0.004924]
["bitfinex","BTCUSD",1721613907824,0.9181861,67934.0,67933.0,0.004924]
["bitfinex","BTCUSD",1721613908039,0.97811757,67934.0,67933.0,0.004924]
["bitfinex","BTCUSD",1721613908214,0.88661208,67934.0,67933.0,0.004924]
["bitfinex","BTCUSD",1721613908409,1.05026133,67934.0,67933.0,0.002924]
["bitfinex","BTCUSD",1721613908602,1.05025581,67934.0,67933.0,0.002924]
["bitfinex","BTCUSD",1721613909003,0.97844845,67934.0,67933.0,0.002924]
["bitfinex","BTCUSD",1721613909202,1.0183839,67934.0,67933.0,0.000924]
["bitfinex","BTCUSD",1721613909487,0.98318853,67934.0,67933.0,0.001924]
["bitfinex","BTCUSD",1721613909691,0.98318853,67934.0,67933.0,0.002924]
["bitfinex","BTCUSD",1721613909692,1.14498876,67934.0,67933.0,0.002924]
["bitfinex","BTCUSD",1721613909892,0.99342015,67934.0,67933.0,0.000924]
["bitfinex","BTCUSD",1721613910015,1.08135859,67934.0,67933.0,0.000924]
["bitfinex","BTCUSD",1721613910224,1.08635859,67934.0,67933.0,0.001924]
["bitfinex","BTCUSD",1721613911012,0.99835014,67934.0,67933.0,0.001924]
["bitfinex","BTCUSD",1721613911150,0.99835054,67934.0,67933.0,0.001924]
["bitfinex","BTCUSD",1721613911347,1.09124501,67934.0,67933.0,0.002924]
["bitfinex","BTCUSD",1721613912033,1.00335054,67934.0,67933.0,0.002924]
["bitfinex","BTCUSD",1721613912464,1.29775354,67934.0,67933.0,0.002924]
["bitfinex","BTCUSD",1721613912679,0.294451,67923.0,67922.0,0.000924]
["bitfinex","BTCUSD",1721613912894,1.61029111,67923.0,67922.0,0.000924]
["bitfinex","BTCUSD",1721613913091,1.61029111,67923.0,67902.0,0.009218]
["bitfinex","BTCUSD",1721613913092,0.672005,67903.0,67902.0,0.009218]
["bitfinex","BTCUSD",1721613913312,1.37124746,67903.0,67902.0,0.009218]
["bitfinex","BTCUSD",1721613913516,1.81280437,67903.0,67902.0,0.009218]
["bitfinex","BTCUSD",1721613913724,2.00095307,67903.0,67902.0,0.009218]
["bitfinex","BTCUSD",1721613913941,2.00095307,67903.0,67901.0,0.002]
["bitfinex","BTCUSD",1721613913942,2.00095307,67903.0,67894.0,0.009207]
["bitfinex","BTCUSD",1721613913943,1.031002,67895.0,67894.0,0.009207]
["bitfinex","BTCUSD",1721613914155,1.8080962,67895.0,67894.0,0.009207]
["bitfinex","BTCUSD",1721613914510,1.9080962,67895.0,67894.0,0.009207]
["bitfinex","BTCUSD",1721613914930,1.9080962,67895.0,67889.0,0.009207]
["bitfinex","BTCUSD",1721613914931,1.499103,67890.0,67889.0,0.009207]
["bitfinex","BTCUSD",1721613915146,1.9311952,67890.0,67889.0,0.009207]
["bitfinex","BTCUSD",1721613915365,2.0863952,67890.0,67889.0,0.009207]
["bitfinex","BTCUSD",1721613915587,1.7918012,67890.0,67889.0,0.009207]
["bitfinex","BTCUSD",1721613916245,2.0863952,67890.0,67889.0,0.009207]
["bitfinex","BTCUSD",1721613916483,2.2142952,67890.0,67889.0,0.009207]
["bitfinex","BTCUSD",1721613916706,2.21446858,67890.0,67889.0,0.009207]
["bitfinex","BTCUSD",1721613917133,1.91987458,67890.0,67889.0,0.009207]
["bitfinex","BTCUSD",1721613917592,1.93387458,67890.0,67889.0,0.009207]
["bitfinex","BTCUSD",1721613917820,1.119628,67882.0,67880.0,0.0155536]
["bitfinex","BTCUSD",1721613918040,2.08782158,67882.0,67880.0,0.0155536]
["bitfinex","BTCUSD",1721613918278,1.56561656,67881.0,67880.0,0.0155536]
["bitfinex","BTCUSD",1721613918493,2.22897179,67881.0,67880.0,0.0155536]
["bitfinex","BTCUSD",1721613918710,2.31511514,67881.0,67880.0,0.0155536]
["bitfinex","BTCUSD",1721613919389,2.34316947,67881.0,67880.0,0.0155536]
["bitfinex","BTCUSD",1721613920255,2.29316947,67881.0,67880.0,0.0155536]
["bitfinex","BTCUSD",1721613920681,1.96646491,67881.0,67880.0,0.0165536]
["bitfinex","BTCUSD",1721613921351,1.93046491,67881.0,67880.0,0.0175536]
["bitfinex","BTCUSD",1721613921573,1.77526491,67881.0,67880.0,0.0175536]
["bitfinex","BTCUSD",1721613922266,1.87423043,67881.0,67880.0,0.0175536]
["bitfinex","BTCUSD",1721613923551,1.77526491,67881.0,67880.0,0.0175536]
["bitfinex","BTCUSD",1721613925533,2.06989791,67881.0,67880.0,0.0175536]
["bitfinex","BTCUSD",1721613925932,1.77526491,67881.0,67880.0,0.0175536]
["bitfinex","BTCUSD",1721613928227,2.06989791,67881.0,67880.0,0.0175536]
["bitfinex","BTCUSD",1721613928437,1.77526491,67881.0,67880.0,0.0175536]
["bitfinex","BTCUSD",1721613928652,1.92222756,67881.0,67880.0,0.0175536]
["bitfinex","BTCUSD",1721613929322,2.21686056,67881.0,67880.0,0.0175536]
["bitfinex","BTCUSD",1721613929797,2.37206056,67881.0,67880.0,0.0175536]
["bitfinex","BTCUSD",1721613930004,2.07742756,67881.0,67880.0,0.0175536]
["bitfinex","BTCUSD",1721613930207,1.93046491,67881.0,67880.0,0.0175536]
["bitfinex","BTCUSD",1721613930417,1.93046491,67881.0,67880.0,0.0184776]
["bitfinex","BTCUSD",1721613930628,2.22509791,67881.0,67880.0,0.0184776]
["bitfinex","BTCUSD",1721613930837,2.21109791,67881.0,67880.0,0.0174776]
["bitfinex","BTCUSD",1721613931040,2.35806056,67881.0,67880.0,0.0174776]
["bitfinex","BTCUSD",1721613931239,2.22509791,67881.0,67880.0,0.0184776]
["bitfinex","BTCUSD",1721613931447,2.27509791,67881.0,67880.0,0.0184776]
["bitfinex","BTCUSD",1721613931660,2.21109791,67881.0,67880.0,0.0174776]
["bitfinex","BTCUSD",1721613932090,1.93046491,67881.0,67880.0,0.0184776]
["bitfinex","BTCUSD",1721613932304,2.07742756,67881.0,67880.0,0.0184776]
["bitfinex","BTCUSD",1721613932507,2.35806056,67881.0,67880.0,0.0174776]
["bitfinex","BTCUSD",1721613932933,2.40806056,67881.0,67880.0,0.0174776]
["bitfinex","BTCUSD",1721613933140,2.39406056,67881.0,67880.0,0.0164776]
["bitfinex","BTCUSD",1721613933385,2.44406056,67881.0,67880.0,0.0164776]
["bitfinex","BTCUSD",1721613933625,2.39406056,67881.0,67880.0,0.0164776]
["bitfinex","BTCUSD",1721613934069,2.40806056,67881.0,67880.0,0.0174776]
["bitfinex","BTCUSD",1721613934565,2.39406056,67881.0,67880.0,0.0164776]
["bitfinex","BTCUSD",1721613934771,2.42206056,67881.0,67880.0,0.0184776]
["bitfinex","BTCUSD",1721613935272,2.40806056,67881.0,67880.0,0.0174776]
["bitfinex","BTCUSD",1721613935481,2.39806056,67881.0,67880.0,0.0174776]
["bitfinex","BTCUSD",1721613935701,2.46206056,67881.0,67880.0,0.0184776]
["bitfinex","BTCUSD",1721613936404,2.50813212,67881.0,67880.0,0.0184776]
["bitfinex","BTCUSD",1721613936648,2.80276512,67881.0,67880.0,0.0184776]
["bitfinex","BTCUSD",1721613936877,2.50813212,67881.0,67880.0,0.0184776]
["bitfinex","BTCUSD",1721613937099,2.80276512,67881.0,67880.0,0.0184776]
["bitfinex","BTCUSD",1721613937582,2.82457775,67881.0,67880.0,0.0184776]
["bitfinex","BTCUSD",1721613938037,2.81457775,67881.0,67880.0,0.0184776]
["bitfinex","BTCUSD",1721613939012,2.81457775,67881.0,67865.0,0.009207]
["bitfinex","BTCUSD",1721613939013,2.106126,67872.0,67865.0,0.009207]
["bitfinex","BTCUSD",1721613939261,2.61085854,67872.0,67865.0,0.009207]
["bitfinex","BTCUSD",1721613939509,2.6069301,67872.0,67865.0,0.009207]
["bitfinex","BTCUSD",1721613939725,2.26618654,67872.0,67865.0,0.009207]
["bitfinex","BTCUSD",1721613940189,2.32318654,67872.0,67871.0,0.003]
["bitfinex","BTCUSD",1721613940449,2.42614919,67872.0,67871.0,0.003]
["bitfinex","BTCUSD",1721613940668,2.47624994,67872.0,67871.0,0.003]
["bitfinex","BTCUSD",1721613941137,2.42624994,67872.0,67871.0,0.003]
["bitfinex","BTCUSD",1721613941394,2.05108729,67872.0,67871.0,0.003]
["bitfinex","BTCUSD",1721613943025,2.07408729,67872.0,67871.0,0.003]
["bitfinex","BTCUSD",1721613943512,2.11221144,67872.0,67871.0,0.003]
["bitfinex","BTCUSD",1721613943741,0.56535138,67872.0,67871.0,0.003]
["bitfinex","BTCUSD",1721613944215,0.85990097,67872.0,67871.0,0.003]
["bitfinex","BTCUSD",1721613945919,0.95990097,67872.0,67871.0,0.003]
["bitfinex","BTCUSD",1721613946629,0.95989548,67872.0,67871.0,0.003]
["bitfinex","BTCUSD",1721613946842,0.57678724,67872.0,67871.0,0.0748]
["bitfinex","BTCUSD",1721613947085,0.57678724,67872.0,67871.0,0.003]
["bitfinex","BTCUSD",1721613947298,0.87145924,67872.0,67871.0,0.003]
["bitfinex","BTCUSD",1721613947967,1.29158716,67872.0,67871.0,0.003]
["bitfinex","BTCUSD",1721613948235,1.40158115,67872.0,67871.0,0.003]
["bitfinex","BTCUSD",1721613948448,1.42458115,67872.0,67871.0,0.003]
["bitfinex","BTCUSD",1721613949345,1.85975315,67872.0,67871.0,0.003]
["bitfinex","BTCUSD",1721613949567,1.56486691,67872.0,67871.0,0.003]
["bitfinex","BTCUSD",1721613949995,1.254347,67872.0,67871.0,0.003]
["bitfinex","BTCUSD",1721613951142,1.26340897,67872.0,67871.0,0.003]
["bitfinex","BTCUSD",1721613951581,0.58563497,67872.0,67871.0,0.003]
["bitfinex","BTCUSD",1721613952039,0.29096297,67872.0,67871.0,0.003]
["bitfinex","BTCUSD",1721613952275,0.29096297,67872.0,67871.0,0.2065971]
["bitfinex","BTCUSD",1721613952276,0.034565,67872.0,67871.0,0.2065971]
["bitfinex","BTCUSD",1721613952481,0.013,67872.0,67871.0,0.79563101]
["bitfinex","BTCUSD",1721613952785,0.013,67872.0,67871.0,0.79561735]
["bitfinex","BTCUSD",1721613952929,0.013,67872.0,67871.0,1.09029335]
["bitfinex","BTCUSD",1721613953148,0.013,67872.0,67871.0,1.19709335]
["bitfinex","BTCUSD",1721613953409,0.294604,67888.0,67871.0,1.19709335]
["bitfinex","BTCUSD",1721613953410,0.002794,67890.0,67875.0,0.05]
["bitfinex","BTCUSD",1721613953671,0.00084,67895.0,67889.0,0.147298]
["bitfinex","BTCUSD",1721613953672,0.148127,67895.0,67889.0,0.147298]
["bitfinex","BTCUSD",1721613953873,0.148127,67895.0,67890.0,0.26965403]
["bitfinex","BTCUSD",1721613953874,0.00988881,67895.0,67890.0,0.26965403]
["bitfinex","BTCUSD",1721613954113,0.147291,67893.0,67891.0,0.12235803]
["bitfinex","BTCUSD",1721613954386,0.147291,67893.0,67892.0,0.13005462]
["bitfinex","BTCUSD",1721613954387,0.441871,67893.0,67892.0,0.13005462]
["bitfinex","BTCUSD",1721613954556,0.30446481,67895.0,67884.0,0.1068]
["bitfinex","BTCUSD",1721613954557,0.294587,67892.0,67884.0,0.1068]
["bitfinex","BTCUSD",1721613954777,0.147302,67888.0,67885.0,0.13003486]
["bitfinex","BTCUSD",1721613954996,0.012,67890.0,67887.0,0.07348942]
["bitfinex","BTCUSD",1721613955221,0.012,67890.0,67888.0,0.12233129]
["bitfinex","BTCUSD",1721613955423,0.012,67890.0,67888.0,0.00770058]
["bitfinex","BTCUSD",1721613955649,0.012,67890.0,67888.0,0.15500158]
["bitfinex","BTCUSD",1721613955884,0.012,67890.0,67888.0,0.147301]
["bitfinex","BTCUSD",1721613956109,0.147297,67890.0,67889.0,0.00769958]
["bitfinex","BTCUSD",1721613956313,0.147297,67890.0,67884.0,0.1068]
["bitfinex","BTCUSD",1721613956548,0.147297,67890.0,67888.0,0.002]
["bitfinex","BTCUSD",1721613956549,0.148297,67890.0,67888.0,0.002]
["bitfinex","BTCUSD",1721613956750,0.148297,67890.0,67889.0,0.00769958]
["bitfinex","BTCUSD",1721613957169,0.149297,67890.0,67889.0,0.00969958]
["bitfinex","BTCUSD",1721613957803,0.148297,67890.0,67889.0,0.00769958]
["bitfinex","BTCUSD",1721613958001,0.147294,67892.0,67889.0,0.00969958]
["bitfinex","BTCUSD",1721613958211,0.001,67890.0,67889.0,0.00969958]
["bitfinex","BTCUSD",1721613958420,0.002,67890.0,67889.0,0.00969958]
["bitfinex","BTCUSD",1721613959080,0.003,67890.0,67889.0,0.01069958]
["bitfinex","BTCUSD",1721613959711,0.149297,67890.0,67889.0,0.00869958]
["bitfinex","BTCUSD",1721613960154,0.149297,67890.0,67889.0,0.00969958]
["bitfinex","BTCUSD",1721613960423,0.443891,67890.0,67889.0,0.00969958]
["bitfinex","BTCUSD",1721613960624,0.738485,67890.0,67889.0,0.00869958]
["bitfinex","BTCUSD",1721613960849,0.739485,67890.0,67889.0,0.00969958]
["bitfinex","BTCUSD",1721613961071,0.739485,67890.0,67889.0,0.002]
["bitfinex","BTCUSD",1721613961281,0.737485,67890.0,67889.0,0.001]
["bitfinex","BTCUSD",1721613961498,0.294587,67892.0,67880.0,0.035]
["bitfinex","BTCUSD",1721613961707,0.001,67890.0,67889.0,0.001]
["bitfinex","BTCUSD",1721613961925,0.001,67890.0,67889.0,0.55745983]
["bitfinex","BTCUSD",1721613962144,0.002,67890.0,67889.0,0.26386183]
["bitfinex","BTCUSD",1721613962357,0.002,67890.0,67889.0,0.55845983]
["bitfinex","BTCUSD",1721613962568,0.001,67890.0,67889.0,0.55745983]
["bitfinex","BTCUSD",1721613962805,0.001,67890.0,67889.0,0.55845983]
["bitfinex","BTCUSD",1721613963038,0.001,67890.0,67889.0,0.26286183]
["bitfinex","BTCUSD",1721613963501,0.00184,67890.0,67889.0,0.26286183]
["bitfinex","BTCUSD",1721613963707,0.00084,67890.0,67889.0,0.26186183]
["bitfinex","BTCUSD",1721613964107,0.00084,67890.0,67889.0,0.00876283]
["bitfinex","BTCUSD",1721613964108,0.442731,67890.0,67889.0,0.00876283]
["bitfinex","BTCUSD",1721613964315,0.148137,67890.0,67889.0,0.001]
["bitfinex","BTCUSD",1721613964519,0.443731,67890.0,67889.0,0.001]
["bitfinex","BTCUSD",1721613964943,0.149137,67890.0,67889.0,0.002]
["bitfinex","BTCUSD",1721613965162,0.442731,67890.0,67889.0,0.001]
["bitfinex","BTCUSD",1721613965406,0.147303,67888.0,67883.0,0.147311]
["bitfinex","BTCUSD",1721613965825,0.00184,67890.0,67884.0,0.15507681]
["bitfinex","BTCUSD",1721613966034,0.00184,67890.0,67889.0,0.001]
["bitfinex","BTCUSD",1721613966247,0.147299,67889.0,67884.0,0.15507681]
["bitfinex","BTCUSD",1721613966464,0.147301,67888.0,67884.0,0.147309]
["bitfinex","BTCUSD",1721613966680,0.00084,67890.0,67888.0,0.0718]
["bitfinex","BTCUSD",1721613967391,0.00084,67890.0,67889.0,0.001]
["bitfinex","BTCUSD",1721613967856,0.00084,67890.0,67888.0,0.0718]
["bitfinex","BTCUSD",1721613968327,0.00084,67890.0,67888.0,0.0728]
["bitfinex","BTCUSD",1721613968537,0.148138,67890.0,67888.0,0.0728]
["bitfinex","BTCUSD",1721613969005,0.148138,67890.0,67889.0,0.00776283]
["bitfinex","BTCUSD",1721613969237,0.00084,67890.0,67889.0,0.00776283]
["bitfinex","BTCUSD",1721613970547,0.00084,67890.0,67889.0,0.00876283]
["bitfinex","BTCUSD",1721613971246,0.148137,67890.0,67889.0,0.00876283]
["bitfinex","BTCUSD",1721613971469,0.148137,67890.0,67889.0,0.00976283]
["bitfinex","BTCUSD",1721613971922,0.148137,67890.0,67889.0,0.00876283]
["bitfinex","BTCUSD",1721613972376,0.148137,67890.0,67889.0,0.00976283]
["bitfinex","BTCUSD",1721613973501,0.00084,67890.0,67889.0,0.08325225]
["bitfinex","BTCUSD",1721613974653,0.00084,67890.0,67889.0,0.00976283]
["bitfinex","BTCUSD",1721613975101,0.148137,67890.0,67889.0,0.00976283]
["bitfinex","BTCUSD",1721613975412,0.00084,67890.0,67889.0,0.00976283]
["bitfinex","BTCUSD",1721613976728,0.442731,67890.0,67889.0,0.00976283]
["bitfinex","BTCUSD",1721613977595,0.00084,67890.0,67889.0,0.00976283]
["bitfinex","BTCUSD",1721613978025,0.148137,67890.0,67889.0,0.00976283]
["bitfinex","BTCUSD",1721613979166,0.00084,67890.0,67889.0,0.00976283]
["bitfinex","BTCUSD",1721613979609,0.148137,67890.0,67889.0,0.00976283]
["bitfinex","BTCUSD",1721613980935,0.295434,67890.0,67889.0,0.00976283]
["bitfinex","BTCUSD",1721613981145,0.442731,67890.0,67889.0,0.00976283]
["bitfinex","BTCUSD",1721613981618,0.148137,67890.0,67889.0,0.002]
["bitfinex","BTCUSD",1721613982048,0.148137,67890.0,67889.0,0.00921601]
["bitfinex","BTCUSD",1721613982267,0.148137,67890.0,67889.0,0.002]
["bitfinex","BTCUSD",1721613982481,0.00084,67890.0,67889.0,0.13154292]
["bitfinex","BTCUSD",1721613983136,0.148137,67890.0,67889.0,0.13154292]
["bitfinex","BTCUSD",1721613983847,0.00084,67890.0,67889.0,0.13154292]
["bitfinex","BTCUSD",1721613985168,0.00084,67890.0,67889.0,0.00921601]
["bitfinex","BTCUSD",1721613985381,0.00084,67890.0,67889.0,0.13153962]
["bitfinex","BTCUSD",1721613986685,0.00084,67890.0,67889.0,0.72045653]
["bitfinex","BTCUSD",1721613986903,0.00084,67890.0,67889.0,0.82725653]
["bitfinex","BTCUSD",1721613987127,0.00084,67890.0,67889.0,1.12185453]
["bitfinex","BTCUSD",1721613987798,0.00084,67890.0,67889.0,1.17085453]
["bitfinex","BTCUSD",1721613988234,0.00084,67890.0,67889.0,1.34312892]
["bitfinex","BTCUSD",1721613988450,0.00084,67890.0,67889.0,1.46443289]
["bitfinex","BTCUSD",1721613988886,0.00084,67890.0,67889.0,1.46643289]
["bitfinex","BTCUSD",1721613989524,0.00084,67890.0,67889.0,1.46843289]
["bitfinex","BTCUSD",1721613989746,0.00084,67890.0,67889.0,1.46643289]
["bitfinex","BTCUSD",1721613989948,0.00184,67890.0,67889.0,1.47143289]
["bitfinex","BTCUSD",1721613990379,0.00184,67890.0,67889.0,1.47043289]
["bitfinex","BTCUSD",1721613990815,0.00084,67890.0,67889.0,1.51443289]
["bitfinex","BTCUSD",1721613991087,0.00184,67890.0,67889.0,1.47043289]
["bitfinex","BTCUSD",1721613991303,0.00184,67890.0,67889.0,1.39812892]
["bitfinex","BTCUSD",1721613991514,0.00184,67890.0,67889.0,1.52043333]
["bitfinex","BTCUSD",1721613991729,0.00284,67890.0,67889.0,1.52743333]
["bitfinex","BTCUSD",1721613991941,0.00284,67890.0,67889.0,1.52743289]
["bitfinex","BTCUSD",1721613992159,0.00184,67890.0,67889.0,1.52043289]
["bitfinex","BTCUSD",1721613992375,0.00184,67890.0,67889.0,1.57558369]
["bitfinex","BTCUSD",1721613992587,0.00084,67890.0,67889.0,1.57558369]
["bitfinex","BTCUSD",1721613992797,0.00284,67890.0,67889.0,1.58758369]
["bitfinex","BTCUSD",1721613993235,0.00284,67890.0,67889.0,1.9210336]
["bitfinex","BTCUSD",1721613993671,0.00284,67890.0,67889.0,2.2156316]
["bitfinex","BTCUSD",1721613993891,0.00284,67890.0,67889.0,1.74044814]
["bitfinex","BTCUSD",1721613994108,1e-06,67890.0,67889.0,2.73118496]
["bitfinex","BTCUSD",1721613994335,0.00084,67895.0,67894.0,0.1]
["bitfinex","BTCUSD",1721613994550,0.00084,67895.0,67894.0,2.55372205]
["bitfinex","BTCUSD",1721613994767,0.002794,67923.0,67922.0,0.441682]
["bitfinex","BTCUSD",1721613994984,0.0631,67924.0,67923.0,0.441676]
["bitfinex","BTCUSD",1721613995193,0.0631,67924.0,67923.0,0.147225]
["bitfinex","BTCUSD",1721613995411,0.0631,67924.0,67923.0,0.15438627]
["bitfinex","BTCUSD",1721613995632,0.147213,67929.0,67923.0,0.00716127]
["bitfinex","BTCUSD",1721613995633,0.1435,67929.0,67923.0,0.00716127]
["bitfinex","BTCUSD",1721613995849,0.1435,67929.0,67916.0,0.36628]
["bitfinex","BTCUSD",1721613995850,0.1435,67929.0,67925.0,0.14722]
["bitfinex","BTCUSD",1721613996089,0.1435,67929.0,67926.0,0.147218]
["bitfinex","BTCUSD",1721613996306,0.1435,67929.0,67926.0,0.00715828]
["bitfinex","BTCUSD",1721613996307,0.290712,67929.0,67926.0,0.00715828]
["bitfinex","BTCUSD",1721613996934,0.1435,67929.0,67926.0,0.147218]
["bitfinex","BTCUSD",1721613997135,0.1435,67929.0,67927.0,0.00711412]
["bitfinex","BTCUSD",1721613997815,0.1435,67929.0,67925.0,0.147221]
["bitfinex","BTCUSD",1721613998018,0.1435,67929.0,67928.0,0.00711313]
["bitfinex","BTCUSD",1721613998476,0.1445,67929.0,67928.0,0.00711313]
["bitfinex","BTCUSD",1721613998749,0.291712,67929.0,67924.0,0.147222]
["bitfinex","BTCUSD",1721613998960,0.291712,67929.0,67928.0,0.00711313]
["bitfinex","BTCUSD",1721613999175,0.1465,67929.0,67925.0,0.14722]
["bitfinex","BTCUSD",1721613999619,0.1465,67929.0,67926.0,0.00711512]
["bitfinex","BTCUSD",1721613999843,0.1435,67929.0,67926.0,0.00711512]
["bitfinex","BTCUSD",1721614000065,0.1445,67929.0,67928.0,0.147214]
["bitfinex","BTCUSD",1721614000519,0.1435,67929.0,67928.0,0.00711313]
["bitfinex","BTCUSD",1721614000968,0.1435,67929.0,67926.0,0.294434]
["bitfinex","BTCUSD",1721614001226,0.065,67929.0,67928.0,0.44875613]
["bitfinex","BTCUSD",1721614001454,0.1391,67933.0,67932.0,0.441618]
["bitfinex","BTCUSD",1721614001710,0.00084,67934.0,67928.0,0.14701991]
["bitfinex","BTCUSD",1721614001711,0.00084,67934.0,67933.0,0.44161]
["bitfinex","BTCUSD",1721614001925,0.00084,67934.0,67933.0,0.736017]
["bitfinex","BTCUSD",1721614002196,0.00084,67934.0,67933.0,0.74428557]
["bitfinex","BTCUSD",1721614002404,0.00084,67934.0,67933.0,0.44987857]
["bitfinex","BTCUSD",1721614002864,0.00084,67934.0,67933.0,0.89130548]
["bitfinex","BTCUSD",1721614003818,0.00584,67934.0,67933.0,0.89130548]
["bitfinex","BTCUSD",1721614004740,0.00584,67934.0,67933.0,1.18571248]
["bitfinex","BTCUSD",1721614005694,0.01084,67934.0,67933.0,1.18571248]
["bitfinex","BTCUSD",1721614006187,0.00584,67934.0,67933.0,1.18571248]
["bitfinex","BTCUSD",1721614006462,0.00584,67934.0,67933.0,1.23671248]
["bitfinex","BTCUSD",1721614006899,0.00584,67934.0,67933.0,1.23571248]
["bitfinex","BTCUSD",1721614007334,0.00684,67934.0,67933.0,1.24371248]
["bitfinex","BTCUSD",1721614007559,0.00184,67934.0,67933.0,1.24371248]
["bitfinex","BTCUSD",1721614007771,0.00184,67934.0,67933.0,1.24471248]
["bitfinex","BTCUSD",1721614008208,0.00184,67934.0,67933.0,1.24371248]
["bitfinex","BTCUSD",1721614008441,0.00184,67934.0,67933.0,1.70791948]
["bitfinex","BTCUSD",1721614008442,0.00284,67934.0,67933.0,1.70791948]
["bitfinex","BTCUSD",1721614008670,0.00284,67934.0,67933.0,1.83013843]
["bitfinex","BTCUSD",1721614008900,0.00284,67934.0,67933.0,1.81713843]
["bitfinex","BTCUSD",1721614009115,0.00384,67934.0,67933.0,1.82313843]
["bitfinex","BTCUSD",1721614009357,0.00284,67934.0,67933.0,1.92313843]
["bitfinex","BTCUSD",1721614009585,0.00384,67934.0,67933.0,1.93513254]
["bitfinex","BTCUSD",1721614009827,0.00384,67934.0,67933.0,1.95813254]
["bitfinex","BTCUSD",1721614010039,0.00284,67934.0,67933.0,1.94613254]
["bitfinex","BTCUSD",1721614010500,0.00284,67934.0,67933.0,1.96013254]
["bitfinex","BTCUSD",1721614010501,0.00384,67934.0,67933.0,1.96013254]
["bitfinex","BTCUSD",1721614010963,0.00384,67934.0,67933.0,2.25453954]
["bitfinex","BTCUSD",1721614011879,0.00384,67934.0,67933.0,2.22653954]
["bitfinex","BTCUSD",1721614011880,0.00084,67934.0,67933.0,2.22653954]
["bitfinex","BTCUSD",1721614012223,0.00837,67949.0,67948.0,1.236997]
["bitfinex","BTCUSD",1721614012457,0.00837,67949.0,67948.0,1.80054338]
["bitfinex","BTCUSD",1721614012653,0.00837,67949.0,67948.0,1.80754603]
["bitfinex","BTCUSD",1721614013274,0.00837,67949.0,67948.0,1.75754603]
["bitfinex","BTCUSD",1721614013871,0.00837,67949.0,67948.0,1.77154603]
["bitfinex","BTCUSD",1721614013872,0.00937,67949.0,67948.0,1.77154603]
["bitfinex","BTCUSD",1721614015001,0.00937,67949.0,67948.0,1.78554603]
["bitfinex","BTCUSD",1721614015211,0.00837,67949.0,67948.0,1.75754603]
["bitfinex","BTCUSD",1721614015427,0.00837,67949.0,67948.0,1.80754988]
["bitfinex","BTCUSD",1721614015644,0.00837,67949.0,67948.0,1.78554988]
["bitfinex","BTCUSD",1721614016081,0.00837,67949.0,67948.0,1.83554988]
["bitfinex","BTCUSD",1721614017143,0.00837,67949.0,67948.0,1.85854988]
["bitfinex","BTCUSD",1721614017397,0.00837,67949.0,67948.0,2.25289188]
["bitfinex","BTCUSD",1721614017890,0.00837,67949.0,67948.0,1.85854988]
["bitfinex","BTCUSD",1721614018115,0.00837,67949.0,67948.0,1.48440788]
["bitfinex","BTCUSD",1721614018348,0.00837,67949.0,67948.0,1.53440348]
["bitfinex","BTCUSD",1721614018824,0.00837,67949.0,67948.0,1.48440348]
["bitfinex","BTCUSD",1721614019077,0.00837,67949.0,67948.0,1.53440348]
["bitfinex","BTCUSD",1721614019324,0.00837,67949.0,67948.0,1.48440348]
["bitfinex","BTCUSD",1721614019578,0.00837,67949.0,67948.0,1.04006148]
["bitfinex","BTCUSD",1721614020014,0.00837,67949.0,67948.0,1.33440348]
["bitfinex","BTCUSD",1721614020985,0.00837,67949.0,67948.0,1.21221956]
["bitfinex","BTCUSD",1721614021249,0.00837,67949.0,67948.0,1.43441259]
["bitfinex","BTCUSD",1721614021496,0.00837,67949.0,67948.0,1.95855459]
["bitfinex","BTCUSD",1721614023351,0.00837,67949.0,67948.0,2.72855459]
["bitfinex","BTCUSD",1721614023575,0.00837,67949.0,67948.0,2.60636156]
["bitfinex","BTCUSD",1721614023807,0.00837,67949.0,67948.0,3.23667536]
["bitfinex","BTCUSD",1721614024492,0.00837,67958.0,67948.0,3.23667536]
["bitfinex","BTCUSD",1721614024493,0.00837,67958.0,67957.0,1.931566]
["bitfinex","BTCUSD",1721614024709,0.00837,67958.0,67957.0,2.18780739]
["bitfinex","BTCUSD",1721614024945,0.00837,67958.0,67957.0,2.14430629]
["bitfinex","BTCUSD",1721614025702,0.00837,67958.0,67957.0,2.43860929]
["bitfinex","BTCUSD",1721614025923,0.00837,67958.0,67957.0,2.45260929]
["bitfinex","BTCUSD",1721614026364,0.00837,67958.0,67957.0,2.43860929]
["bitfinex","BTCUSD",1721614026610,0.00837,67958.0,67957.0,2.46660929]
["bitfinex","BTCUSD",1721614026832,0.00837,67958.0,67957.0,2.66637739]
["bitfinex","BTCUSD",1721614027106,1e-08,67963.0,67962.0,1.129987]
["bitfinex","BTCUSD",1721614027323,1e-08,67963.0,67962.0,1.52215884]
["bitfinex","BTCUSD",1721614027550,1e-08,67963.0,67962.0,1.82448404]
["bitfinex","BTCUSD",1721614029094,1e-08,67963.0,67962.0,1.83848404]
["bitfinex","BTCUSD",1721614029612,1e-08,67963.0,67962.0,1.8244871]
["bitfinex","BTCUSD",1721614029832,1e-08,67963.0,67962.0,1.8384871]
["bitfinex","BTCUSD",1721614030298,1e-08,67963.0,67962.0,1.8524871]
["bitfinex","BTCUSD",1721614030531,1e-08,67963.0,67962.0,1.8384871]
["bitfinex","BTCUSD",1721614030760,1e-08,67963.0,67962.0,1.7884871]
["bitfinex","BTCUSD",1721614030948,1e-08,67963.0,67962.0,1.8524871]
["bitfinex","BTCUSD",1721614031416,1e-08,67963.0,67962.0,2.03213557]
["bitfinex","BTCUSD",1721614031633,1e-08,67963.0,67962.0,2.01813557]
["bitfinex","BTCUSD",1721614032071,1e-08,67963.0,67962.0,2.03213557]
["bitfinex","BTCUSD",1721614032501,1e-08,67963.0,67962.0,2.01813557]
["bitfinex","BTCUSD",1721614033384,1e-08,67963.0,67962.0,2.03213557]
["bitfinex","BTCUSD",1721614033807,1e-08,67963.0,67962.0,2.01813557]
["bitfinex","BTCUSD",1721614033987,1e-08,67963.0,67962.0,2.03213557]
["bitfinex","BTCUSD",1721614034701,1e-08,67963.0,67962.0,2.86213557]
["bitfinex","BTCUSD",1721614035132,1e-08,67963.0,67962.0,2.87613557]
["bitfinex","BTCUSD",1721614035358,1e-08,67963.0,67962.0,3.08990654]
["bitfinex","BTCUSD",1721614035586,1e-08,67963.0,67962.0,1.91562454]
["bitfinex","BTCUSD",1721614035808,1e-08,67963.0,67962.0,1.70223252]
["bitfinex","BTCUSD",1721614036732,1e-08,67963.0,67962.0,1.63723252]
["bitfinex","BTCUSD",1721614036955,1e-08,67963.0,67962.0,1.65123252]
["bitfinex","BTCUSD",1721614037150,1e-08,67963.0,67962.0,1.66523252]
["bitfinex","BTCUSD",1721614038329,0.0641585,67965.0,67964.0,1.079955]
["bitfinex","BTCUSD",1721614038596,0.0641585,67965.0,67964.0,1.62915732]
["bitfinex","BTCUSD",1721614038831,0.0641585,67965.0,67964.0,1.63717349]
["bitfinex","BTCUSD",1721614039301,0.0641585,67965.0,67964.0,1.63764992]
["bitfinex","BTCUSD",1721614039762,0.0641585,67965.0,67964.0,1.58764992]
["bitfinex","BTCUSD",1721614039987,0.0641585,67965.0,67964.0,0.96465631]
["bitfinex","BTCUSD",1721614040225,0.0641585,67965.0,67964.0,1.22137692]
["bitfinex","BTCUSD",1721614040685,0.0641585,67965.0,67964.0,1.20737692]
["bitfinex","BTCUSD",1721614041343,0.0641585,67965.0,67964.0,1.19337692]
["bitfinex","BTCUSD",1721614041988,0.0641585,67965.0,67964.0,1.22137692]
["bitfinex","BTCUSD",1721614042513,0.0641585,67965.0,67964.0,1.20737692]
["bitfinex","BTCUSD",1721614043271,0.0641585,67965.0,67964.0,1.27293023]
["bitfinex","BTCUSD",1721614043521,0.0641585,67965.0,67964.0,1.25893023]
["bitfinex","BTCUSD",1721614043778,0.1473585,67965.0,67964.0,1.25893023]
["bitfinex","BTCUSD",1721614043993,0.1473585,67965.0,67964.0,1.22137692]
["bitfinex","BTCUSD",1721614044214,0.1473585,67965.0,67964.0,1.27292987]
["bitfinex","BTCUSD",1721614044678,0.1473585,67965.0,67964.0,0.91871808]
["bitfinex","BTCUSD",1721614044896,0.1473585,67965.0,67964.0,1.27302346]
["bitfinex","BTCUSD",1721614045128,0.1473585,67965.0,67964.0,1.25902346]
["bitfinex","BTCUSD",1721614045579,0.1473585,67965.0,67964.0,1.04089061]
["bitfinex","BTCUSD",1721614047861,0.1473585,67965.0,67964.0,0.91871808]
["bitfinex","BTCUSD",1721614048078,0.1473585,67965.0,67964.0,1.27301359]
["bitfinex","BTCUSD",1721614048296,0.1473585,67965.0,67964.0,1.04089099]
["bitfinex","BTCUSD",1721614049444,0.1473585,67965.0,67964.0,0.74661799]
["bitfinex","BTCUSD",1721614049681,0.1473585,67965.0,67964.0,0.45234499]
["bitfinex","BTCUSD",1721614050164,0.1473585,67965.0,67964.0,0.74661799]
["bitfinex","BTCUSD",1721614050353,0.1473585,67965.0,67964.0,1.04089099]
["bitfinex","BTCUSD",1721614051066,0.1473585,67965.0,67964.0,1.04089316]
["bitfinex","BTCUSD",1721614051977,0.1473585,67965.0,67964.0,1.04089315]
["bitfinex","BTCUSD",1721614054367,0.1473585,67965.0,67964.0,1.04089145]
["bitfinex","BTCUSD",1721614055610,0.00084,67973.0,67971.0,0.197121]
["bitfinex","BTCUSD",1721614055864,0.06374,67973.0,67971.0,1.00480028]
["bitfinex","BTCUSD",1721614056064,0.06374,67973.0,67971.0,1.30705994]
["bitfinex","BTCUSD",1721614057011,0.06374,67973.0,67971.0,1.31405994]
["bitfinex","BTCUSD",1721614057245,0.06374,67973.0,67971.0,1.32105994]
["bitfinex","BTCUSD",1721614057380,0.06374,67973.0,67971.0,1.3210443]
["bitfinex","BTCUSD",1721614058481,0.14544,67972.0,67971.0,0.58553839]
["bitfinex","BTCUSD",1721614058910,0.14544,67972.0,67971.0,1.0268013]
["bitfinex","BTCUSD",1721614059979,0.14544,67972.0,67971.0,1.3210443]
["bitfinex","BTCUSD",1721614060156,0.00084,67972.0,67971.0,1.0768013]
["bitfinex","BTCUSD",1721614060423,0.00084,67972.0,67971.0,1.37104471]
["bitfinex","BTCUSD",1721614062413,0.00084,67972.0,67971.0,1.32104471]
["bitfinex","BTCUSD",1721614062833,0.00084,67972.0,67971.0,1.02680171]
["bitfinex","BTCUSD",1721614063083,0.13624,67972.0,67971.0,1.02680171]
["bitfinex","BTCUSD",1721614063503,0.13624,67972.0,67971.0,0.73256388]
["bitfinex","BTCUSD",1721614063745,0.13624,67972.0,67971.0,0.43832088]
["bitfinex","BTCUSD",1721614063965,0.13624,67972.0,67971.0,0.61040057]
["bitfinex","BTCUSD",1721614064159,0.13624,67972.0,67971.0,0.73256816]
["bitfinex","BTCUSD",1721614065097,0.13624,67972.0,67971.0,0.43832516]
["bitfinex","BTCUSD",1721614065335,0.13624,67972.0,67971.0,0.73256816]
["bitfinex","BTCUSD",1721614066539,0.13624,67972.0,67971.0,0.73256899]
["bitfinex","BTCUSD",1721614069603,0.13624,67972.0,67971.0,0.61040057]
["bitfinex","BTCUSD",1721614069840,0.13624,67972.0,67971.0,0.73256928]
["bitfinex","BTCUSD",1721614070966,0.13624,67972.0,67971.0,0.43832628]
["bitfinex","BTCUSD",1721614071183,0.13624,67972.0,67971.0,0.29120528]
["bitfinex","BTCUSD",1721614072102,0.13624,67972.0,67971.0,0.43832628]
["bitfinex","BTCUSD",1721614072805,0.13624,67972.0,67971.0,0.73256928]
["bitfinex","BTCUSD",1721614073804,0.13624,67972.0,67971.0,0.43832628]
["bitfinex","BTCUSD",1721614074021,0.13624,67972.0,67971.0,0.73256928]
["bitfinex","BTCUSD",1721614075889,0.13624,67972.0,67971.0,0.31615757]
["bitfinex","BTCUSD",1721614076123,0.13624,67972.0,67971.0,0.43832662]
["bitfinex","BTCUSD",1721614076648,0.13624,67972.0,67971.0,0.43832689]
["bitfinex","BTCUSD",1721614077139,0.13624,67972.0,67971.0,0.14418598]
["bitfinex","BTCUSD",1721614077140,0.871835,67972.0,67971.0,0.14418598]
["bitfinex","BTCUSD",1721614077373,0.30506676,67972.0,67971.0,0.02201666]
["bitfinex","BTCUSD",1721614077592,0.59930476,67972.0,67971.0,0.014]
["bitfinex","BTCUSD",1721614078286,0.89354276,67972.0,67971.0,0.014]
["bitfinex","BTCUSD",1721614078523,0.89354276,67972.0,67971.0,0.007]
["bitfinex","BTCUSD",1721614078752,0.147127,67969.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721614078971,0.02174412,67968.0,67964.0,0.14794391]
["bitfinex","BTCUSD",1721614079186,0.0605,67966.0,67964.0,0.14794391]
["bitfinex","BTCUSD",1721614079402,0.0782,67965.0,67964.0,0.29507991]
["bitfinex","BTCUSD",1721614079626,0.1387,67965.0,67964.0,0.29507991]
["bitfinex","BTCUSD",1721614080078,0.1387,67965.0,67964.0,0.30407991]
["bitfinex","BTCUSD",1721614080295,0.1387,67965.0,67964.0,0.31507991]
["bitfinex","BTCUSD",1721614080514,0.580103,67965.0,67964.0,0.020924]
["bitfinex","BTCUSD",1721614080727,0.60184503,67965.0,67964.0,0.009924]
["bitfinex","BTCUSD",1721614081381,0.60187407,67965.0,67964.0,0.009924]
["bitfinex","BTCUSD",1721614081601,0.60187407,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721614082023,0.60187407,67965.0,67964.0,0.028924]
["bitfinex","BTCUSD",1721614082491,0.580103,67965.0,67964.0,0.028924]
["bitfinex","BTCUSD",1721614084761,0.285834,67965.0,67964.0,0.028924]
["bitfinex","BTCUSD",1721614085206,0.1387,67965.0,67964.0,0.028924]
["bitfinex","BTCUSD",1721614086110,0.1387,67965.0,67964.0,0.17606]
["bitfinex","BTCUSD",1721614086336,0.1387,67965.0,67964.0,0.61735291]
["bitfinex","BTCUSD",1721614089124,0.1387,67965.0,67964.0,0.62539593]
["bitfinex","BTCUSD",1721614090053,0.1387,67965.0,67964.0,0.33112293]
["bitfinex","BTCUSD",1721614090270,0.1387,67965.0,67964.0,0.03696702]
["bitfinex","BTCUSD",1721614091835,0.1387,67965.0,67964.0,0.18410302]
["bitfinex","BTCUSD",1721614093116,0.1387,67965.0,67964.0,0.03696702]
["bitfinex","BTCUSD",1721614093646,0.1387,67965.0,67964.0,0.18410302]
["bitfinex","BTCUSD",1721614093871,0.1387,67965.0,67964.0,0.03696702]
["bitfinex","BTCUSD",1721614096339,0.13954,67965.0,67964.0,0.03696702]
["bitfinex","BTCUSD",1721614105368,0.16137131,67965.0,67964.0,0.03696702]
["bitfinex","BTCUSD",1721614105777,0.16137416,67965.0,67964.0,0.03696702]
["bitfinex","BTCUSD",1721614106423,0.16137416,67965.0,67964.0,0.15915484]
["bitfinex","BTCUSD",1721614107233,0.16137416,67965.0,67964.0,0.30629084]
["bitfinex","BTCUSD",1721614108708,0.13954,67965.0,67964.0,0.18410302]
["bitfinex","BTCUSD",1721614108986,0.16141489,67965.0,67964.0,0.30629083]
["bitfinex","BTCUSD",1721614112017,0.16143724,67965.0,67964.0,0.30629083]
["bitfinex","BTCUSD",1721614112259,0.16143724,67965.0,67964.0,0.60056383]
["bitfinex","BTCUSD",1721614112479,0.13954,67965.0,67964.0,0.47837602]
["bitfinex","BTCUSD",1721614112675,0.1614202,67965.0,67964.0,0.60056384]
["bitfinex","BTCUSD",1721614112931,0.1614202,67965.0,67964.0,0.30629084]
["bitfinex","BTCUSD",1721614115216,0.1614202,67965.0,67964.0,0.30629083]
["bitfinex","BTCUSD",1721614115217,0.16143824,67965.0,67964.0,0.30629083]
["bitfinex","BTCUSD",1721614118288,0.16145782,67965.0,67964.0,0.30629084]
["bitfinex","BTCUSD",1721614121456,0.1614554,67965.0,67964.0,0.30629083]
["bitfinex","BTCUSD",1721614123623,0.1614554,67965.0,67964.0,0.18410302]
["bitfinex","BTCUSD",1721614124574,0.16141985,67965.0,67964.0,0.18410302]
["bitfinex","BTCUSD",1721614124811,0.13954,67965.0,67964.0,0.18410302]
["bitfinex","BTCUSD",1721614124991,0.16142004,67965.0,67964.0,0.18410302]
["bitfinex","BTCUSD",1721614127227,0.16145643,67965.0,67964.0,0.18410302]
["bitfinex","BTCUSD",1721614127443,0.13954,67965.0,67964.0,0.18410302]
["bitfinex","BTCUSD",1721614127661,0.16146456,67965.0,67964.0,0.18395902]
["bitfinex","BTCUSD",1721614130555,0.13954,67965.0,67964.0,0.18395902]
["bitfinex","BTCUSD",1721614130780,0.16146567,67965.0,67964.0,0.18395902]
["bitfinex","BTCUSD",1721614133775,0.161474,67965.0,67964.0,0.18395902]
["bitfinex","BTCUSD",1721614134207,0.16145727,67965.0,67964.0,0.18395902]
["bitfinex","BTCUSD",1721614136925,0.16145693,67965.0,67964.0,0.18395902]
["bitfinex","BTCUSD",1721614138884,0.16145693,67965.0,67964.0,0.03682302]
["bitfinex","BTCUSD",1721614139134,0.16145693,67965.0,67964.0,0.18395902]
["bitfinex","BTCUSD",1721614142071,0.13954,67965.0,67964.0,0.18395902]
["bitfinex","BTCUSD",1721614144569,0.16140458,67965.0,67964.0,0.18395902]
["bitfinex","BTCUSD",1721614145494,0.02270458,67965.0,67964.0,0.99132493]
["bitfinex","BTCUSD",1721614145718,0.02270458,67965.0,67964.0,1.40799793]
["bitfinex","BTCUSD",1721614146183,0.00084,67965.0,67964.0,1.40799793]
["bitfinex","BTCUSD",1721614146639,0.00084,67965.0,67964.0,1.53017271]
["bitfinex","BTCUSD",1721614146866,0.00084,67965.0,67964.0,1.40799793]
["bitfinex","BTCUSD",1721614149037,0.00084,67965.0,67964.0,1.80227093]
["bitfinex","BTCUSD",1721614150071,0.00084,67965.0,67964.0,1.78827093]
["bitfinex","BTCUSD",1721614151320,0.00084,67965.0,67964.0,1.80227093]
["bitfinex","BTCUSD",1721614152533,0.00084,67965.0,67964.0,2.19466064]
["bitfinex","BTCUSD",1721614153752,0.00084,67965.0,67964.0,1.61737093]
["bitfinex","BTCUSD",1721614153970,0.00084,67965.0,67964.0,1.21379793]
["bitfinex","BTCUSD",1721614154388,0.00084,67965.0,67964.0,1.32309793]
["bitfinex","BTCUSD",1721614154849,0.00084,67965.0,67964.0,1.42309793]
["bitfinex","BTCUSD",1721614155146,0.00084,67965.0,67964.0,1.37309793]
["bitfinex","BTCUSD",1721614155361,0.00084,67965.0,67964.0,1.66737093]
["bitfinex","BTCUSD",1721614155792,0.00084,67965.0,67964.0,1.61737093]
["bitfinex","BTCUSD",1721614156005,0.00084,67965.0,67964.0,1.21379793]
["bitfinex","BTCUSD",1721614156214,0.06374,67965.0,67964.0,0.91952493]
["bitfinex","BTCUSD",1721614157503,0.06374,67965.0,67964.0,0.03682302]
["bitfinex","BTCUSD",1721614157504,0.57863242,67965.0,67964.0,0.03682302]
["bitfinex","BTCUSD",1721614157724,0.21852942,67965.0,67964.0,0.03682302]
["bitfinex","BTCUSD",1721614157933,0.36566342,67965.0,67964.0,0.02878]
["bitfinex","BTCUSD",1721614158150,0.14504,67965.0,67964.0,0.02878]
["bitfinex","BTCUSD",1721614158364,0.292174,67965.0,67964.0,0.03681313]
["bitfinex","BTCUSD",1721614158590,0.292174,67965.0,67964.0,0.01478]
["bitfinex","BTCUSD",1721614158783,0.292174,67965.0,67964.0,0.02281313]
["bitfinex","BTCUSD",1721614159014,0.14504,67965.0,67964.0,0.02281313]
["bitfinex","BTCUSD",1721614159222,0.14504,67965.0,67964.0,0.00881313]
["bitfinex","BTCUSD",1721614159554,0.14504,67965.0,67964.0,0.02181313]
["bitfinex","BTCUSD",1721614159996,0.14504,67965.0,67964.0,0.00881313]
["bitfinex","BTCUSD",1721614160525,0.14604,67965.0,67964.0,0.00881313]
["bitfinex","BTCUSD",1721614160854,0.14804,67965.0,67964.0,0.00881313]
["bitfinex","BTCUSD",1721614165780,0.14804,67965.0,67964.0,0.15594913]
["bitfinex","BTCUSD",1721614165999,0.14804,67965.0,67964.0,0.00881313]
["bitfinex","BTCUSD",1721614166456,0.14704,67965.0,67964.0,0.45022213]
["bitfinex","BTCUSD",1721614166698,0.14704,67965.0,67964.0,0.89151504]
["bitfinex","BTCUSD",1721614166699,0.00084,67965.0,67964.0,0.89151504]
["bitfinex","BTCUSD",1721614166920,0.00184,67965.0,67964.0,1.18474239]
["bitfinex","BTCUSD",1721614167133,0.00184,67965.0,67964.0,1.18774239]
["bitfinex","BTCUSD",1721614167355,0.00084,67965.0,67964.0,1.18474239]
["bitfinex","BTCUSD",1721614167565,0.00084,67965.0,67964.0,1.18874239]
["bitfinex","BTCUSD",1721614167797,0.00084,67965.0,67964.0,1.19274239]
["bitfinex","BTCUSD",1721614168039,0.00084,67965.0,67964.0,1.18874239]
["bitfinex","BTCUSD",1721614168270,0.00084,67965.0,67964.0,1.20174239]
["bitfinex","BTCUSD",1721614169172,0.00084,67965.0,67964.0,1.19774239]
["bitfinex","BTCUSD",1721614169401,0.00084,67965.0,67964.0,1.20974239]
["bitfinex","BTCUSD",1721614171376,0.00084,67965.0,67964.0,1.55401539]
["bitfinex","BTCUSD",1721614171616,0.00084,67965.0,67964.0,1.59151539]
["bitfinex","BTCUSD",1721614172736,0.00084,67965.0,67964.0,1.54151539]
["bitfinex","BTCUSD",1721614172975,0.00084,67965.0,67964.0,1.59151539]
["bitfinex","BTCUSD",1721614174157,0.00084,67965.0,67964.0,1.66331539]
["bitfinex","BTCUSD",1721614177436,0.00084,67965.0,67964.0,1.71331539]
["bitfinex","BTCUSD",1721614178566,0.00084,67965.0,67964.0,1.70031539]
["bitfinex","BTCUSD",1721614179004,0.00084,67965.0,67964.0,1.70231539]
["bitfinex","BTCUSD",1721614179433,0.00084,67965.0,67964.0,1.71631539]
["bitfinex","BTCUSD",1721614180388,0.00084,67965.0,67964.0,1.8384728]
["bitfinex","BTCUSD",1721614182193,0.00084,67965.0,67964.0,1.71631539]
["bitfinex","BTCUSD",1721614182427,0.00084,67965.0,67964.0,1.8384728]
["bitfinex","BTCUSD",1721614184023,0.00084,67965.0,67964.0,2.0827458]
["bitfinex","BTCUSD",1721614184280,0.00084,67965.0,67964.0,2.1327458]
["bitfinex","BTCUSD",1721614185395,0.00084,67965.0,67964.0,2.13274496]
["bitfinex","BTCUSD",1721614186893,0.00084,67972.0,67971.0,1.618293]
["bitfinex","BTCUSD",1721614187128,0.00084,67972.0,67971.0,1.98746948]
["bitfinex","BTCUSD",1721614187339,0.00084,67972.0,67971.0,1.99544409]
["bitfinex","BTCUSD",1721614187972,0.00084,67972.0,67971.0,1.88614409]
["bitfinex","BTCUSD",1721614188179,0.06554,67972.0,67971.0,1.70124409]
["bitfinex","BTCUSD",1721614188361,0.06554,67972.0,67971.0,1.78614409]
["bitfinex","BTCUSD",1721614189336,0.06554,67972.0,67971.0,1.80014409]
["bitfinex","BTCUSD",1721614189538,0.06554,67972.0,67971.0,1.81414409]
["bitfinex","BTCUSD",1721614190353,0.06554,67972.0,67971.0,1.86414409]
["bitfinex","BTCUSD",1721614190563,0.00084,67972.0,67971.0,1.86414409]
["bitfinex","BTCUSD",1721614191409,0.00084,67972.0,67971.0,1.74198752]
["bitfinex","BTCUSD",1721614191602,0.00084,67972.0,67971.0,1.86413318]
["bitfinex","BTCUSD",1721614192028,0.00084,67972.0,67971.0,1.86413322]
["bitfinex","BTCUSD",1721614193108,0.00084,67972.0,67971.0,1.81413322]
["bitfinex","BTCUSD",1721614193757,0.00084,67972.0,67971.0,1.86413322]
["bitfinex","BTCUSD",1721614194586,0.00084,67972.0,67971.0,1.74198752]
["bitfinex","BTCUSD",1721614194794,0.00084,67972.0,67971.0,1.86413237]
["bitfinex","BTCUSD",1721614195637,0.00084,67972.0,67971.0,1.91413237]
["bitfinex","BTCUSD",1721614196552,0.00084,67972.0,67971.0,1.97520438]
["bitfinex","BTCUSD",1721614196812,0.00084,67972.0,67971.0,1.91413237]
["bitfinex","BTCUSD",1721614197195,0.00084,67972.0,67971.0,1.96567401]
["bitfinex","BTCUSD",1721614197575,0.00084,67972.0,67971.0,1.96567236]
["bitfinex","BTCUSD",1721614198339,0.00084,67972.0,67971.0,2.00317236]
["bitfinex","BTCUSD",1721614198558,0.00084,67972.0,67971.0,1.95163121]
["bitfinex","BTCUSD",1721614199170,0.00084,67972.0,67971.0,1.91413121]
["bitfinex","BTCUSD",1721614200237,0.00084,67972.0,67971.0,2.06680983]
["bitfinex","BTCUSD",1721614200641,0.00084,67972.0,67971.0,2.06680904]
["bitfinex","BTCUSD",1721614201073,0.14244,67972.0,67971.0,1.43498742]
["bitfinex","BTCUSD",1721614201924,0.14244,67972.0,67971.0,1.04074442]
["bitfinex","BTCUSD",1721614202790,0.14244,67972.0,67971.0,0.90460152]
["bitfinex","BTCUSD",1721614202994,0.14244,67972.0,67971.0,1.02675773]
["bitfinex","BTCUSD",1721614203206,0.14244,67972.0,67971.0,1.03975773]
["bitfinex","BTCUSD",1721614203415,0.14244,67972.0,67971.0,1.02575758]
["bitfinex","BTCUSD",1721614203635,0.14244,67972.0,67971.0,1.03975758]
["bitfinex","BTCUSD",1721614203862,0.14244,67972.0,67971.0,1.40749]
["bitfinex","BTCUSD",1721614205128,0.14244,67972.0,67971.0,1.38049]
["bitfinex","BTCUSD",1721614205537,0.14244,67972.0,67971.0,1.33500058]
["bitfinex","BTCUSD",1721614205957,0.14244,67972.0,67971.0,1.32099865]
["bitfinex","BTCUSD",1721614206562,0.14244,67972.0,67971.0,1.33499865]
["bitfinex","BTCUSD",1721614207894,0.14244,67972.0,67971.0,1.41989865]
["bitfinex","BTCUSD",1721614208962,0.14244,67972.0,67971.0,1.41989947]
["bitfinex","BTCUSD",1721614209589,0.14244,67972.0,67971.0,1.04075647]
["bitfinex","BTCUSD",1721614212054,0.14244,67972.0,67971.0,0.91860152]
["bitfinex","BTCUSD",1721614212228,0.14244,67972.0,67971.0,1.04075797]
["bitfinex","BTCUSD",1721614214023,0.14244,67972.0,67971.0,0.45227197]
["bitfinex","BTCUSD",1721614214225,0.14244,67972.0,67971.0,0.74651497]
["bitfinex","BTCUSD",1721614215082,0.14244,67972.0,67971.0,0.62435852]
["bitfinex","BTCUSD",1721614215370,0.14244,67972.0,67971.0,0.74652904]
["bitfinex","BTCUSD",1721614215583,0.14244,67972.0,67971.0,0.62435852]
["bitfinex","BTCUSD",1721614215788,0.14244,67972.0,67971.0,0.74652904]
["bitfinex","BTCUSD",1721614216213,0.583797,67972.0,67971.0,0.03597461]
["bitfinex","BTCUSD",1721614216425,0.89981506,67972.0,67971.0,0.03597461]
["bitfinex","BTCUSD",1721614216639,0.89981506,67972.0,67971.0,0.028]
["bitfinex","BTCUSD",1721614217079,1.19405306,67972.0,67971.0,0.028]
["bitfinex","BTCUSD",1721614217301,1.19405306,67972.0,67952.0,0.769623]
["bitfinex","BTCUSD",1721614217302,0.672803,67965.0,67952.0,0.769623]
["bitfinex","BTCUSD",1721614217525,0.98885206,67965.0,67954.0,0.147157]
["bitfinex","BTCUSD",1721614217737,0.98885206,67965.0,67952.0,0.916784]
["bitfinex","BTCUSD",1721614217951,0.98885206,67965.0,67952.0,0.622461]
["bitfinex","BTCUSD",1721614218175,0.98886745,67965.0,67952.0,0.622461]
["bitfinex","BTCUSD",1721614218396,0.98884702,67965.0,67952.0,0.4753]
["bitfinex","BTCUSD",1721614218612,0.98984702,67965.0,67952.0,0.4753]
["bitfinex","BTCUSD",1721614218827,1.28411602,67965.0,67952.0,0.4753]
["bitfinex","BTCUSD",1721614219044,0.14716,67953.0,67952.0,0.4753]
["bitfinex","BTCUSD",1721614219287,0.14716,67953.0,67952.0,0.4833168]
["bitfinex","BTCUSD",1721614219288,0.37146,67953.0,67952.0,0.4833168]
["bitfinex","BTCUSD",1721614219733,0.665781,67953.0,67952.0,0.4833168]
["bitfinex","BTCUSD",1721614219945,0.665781,67953.0,67952.0,0.4753]
["bitfinex","BTCUSD",1721614219946,1.254423,67953.0,67952.0,0.4753]
["bitfinex","BTCUSD",1721614220171,1.19134222,67953.0,67952.0,0.4753]
["bitfinex","BTCUSD",1721614220387,1.19134222,67953.0,67952.0,0.0080168]
["bitfinex","BTCUSD",1721614220388,1.42014644,67953.0,67952.0,0.0080168]
["bitfinex","BTCUSD",1721614220624,0.29435,67947.0,67934.0,0.4753]
["bitfinex","BTCUSD",1721614220857,0.147202,67934.0,67930.0,0.44093655]
["bitfinex","BTCUSD",1721614221071,0.1368,67931.0,67917.0,0.4753]
["bitfinex","BTCUSD",1721614221301,0.1465,67927.0,67921.0,0.294457]
["bitfinex","BTCUSD",1721614221515,0.1465,67927.0,67922.0,0.29424591]
["bitfinex","BTCUSD",1721614221776,0.293717,67927.0,67922.0,0.14701991]
["bitfinex","BTCUSD",1721614222017,0.293717,67927.0,67922.0,0.29424691]
["bitfinex","BTCUSD",1721614222018,0.1465,67927.0,67922.0,0.29424691]
["bitfinex","BTCUSD",1721614222229,0.1465,67927.0,67923.0,0.147224]
["bitfinex","BTCUSD",1721614222886,0.1465,67927.0,67922.0,0.14801991]
["bitfinex","BTCUSD",1721614223105,0.1465,67927.0,67926.0,0.147219]
["bitfinex","BTCUSD",1721614223319,0.1465,67927.0,67926.0,0.441657]
["bitfinex","BTCUSD",1721614223943,0.1465,67927.0,67926.0,0.44970399]
["bitfinex","BTCUSD",1721614224162,0.1465,67927.0,67926.0,0.15526599]
["bitfinex","BTCUSD",1721614224375,0.1465,67927.0,67926.0,0.00804699]
["bitfinex","BTCUSD",1721614224799,0.1465,67927.0,67925.0,0.14722]
["bitfinex","BTCUSD",1721614225007,0.1465,67927.0,67926.0,0.00897099]
["bitfinex","BTCUSD",1721614225219,0.3230869,67927.0,67926.0,0.00897099]
["bitfinex","BTCUSD",1721614225435,0.293716,67927.0,67926.0,0.01297099]
["bitfinex","BTCUSD",1721614225656,0.293716,67927.0,67926.0,0.004924]
["bitfinex","BTCUSD",1721614226081,0.293716,67927.0,67926.0,0.01303435]
["bitfinex","BTCUSD",1721614226285,0.588149,67927.0,67926.0,0.004924]
["bitfinex","BTCUSD",1721614226486,0.588149,67927.0,67926.0,0.009924]
["bitfinex","BTCUSD",1721614226731,0.588149,67927.0,67926.0,0.004924]
["bitfinex","BTCUSD",1721614227131,0.588149,67927.0,67926.0,0.001924]
["bitfinex","BTCUSD",1721614227561,0.588149,67927.0,67926.0,0.002924]
["bitfinex","BTCUSD",1721614227777,0.882582,67927.0,67926.0,0.002924]
["bitfinex","BTCUSD",1721614228016,1.3537018,67927.0,67926.0,0.002924]
["bitfinex","BTCUSD",1721614228248,0.1427,67908.0,67905.0,0.147264]
["bitfinex","BTCUSD",1721614228489,0.1427,67908.0,67906.0,0.0090751]
["bitfinex","BTCUSD",1721614228706,0.14726,67907.0,67900.0,0.29455]
["bitfinex","BTCUSD",1721614228938,0.1427,67908.0,67901.0,0.00908207]
["bitfinex","BTCUSD",1721614229156,0.1427,67908.0,67903.0,0.147268]
["bitfinex","BTCUSD",1721614229411,0.1427,67908.0,67901.0,0.00908207]
["bitfinex","BTCUSD",1721614229632,0.1427,67908.0,67901.0,0.147272]
["bitfinex","BTCUSD",1721614229844,0.294506,67911.0,67897.0,0.009196]
["bitfinex","BTCUSD",1721614229845,0.0752,67901.0,67897.0,0.009196]
["bitfinex","BTCUSD",1721614230285,0.147278,67899.0,67897.0,0.009196]
["bitfinex","BTCUSD",1721614230935,0.0652,67900.0,67897.0,0.009196]
["bitfinex","BTCUSD",1721614231350,0.0652,67900.0,67897.0,0.021196]
["bitfinex","BTCUSD",1721614231797,0.0652,67900.0,67897.0,0.009196]
["bitfinex","BTCUSD",1721614232023,0.0652,67900.0,67897.0,0.020196]
["bitfinex","BTCUSD",1721614232242,0.0672,67900.0,67897.0,0.032196]
["bitfinex","BTCUSD",1721614234686,0.214475,67900.0,67897.0,0.032196]
["bitfinex","BTCUSD",1721614235153,0.0799,67899.0,67898.0,0.00983716]
["bitfinex","BTCUSD",1721614235387,0.292679,67898.0,67897.0,0.032196]
["bitfinex","BTCUSD",1721614235622,0.587238,67898.0,67897.0,0.032196]
["bitfinex","BTCUSD",1721614236091,0.970227,67898.0,67897.0,0.032196]
["bitfinex","BTCUSD",1721614236551,0.970227,67898.0,67897.0,0.020196]
["bitfinex","BTCUSD",1721614236785,1.0968042,67898.0,67897.0,0.020196]
["bitfinex","BTCUSD",1721614237030,0.970227,67898.0,67897.0,0.020196]
["bitfinex","BTCUSD",1721614237279,0.970227,67898.0,67897.0,0.009196]
["bitfinex","BTCUSD",1721614237949,0.971227,67898.0,67897.0,0.022196]
["bitfinex","BTCUSD",1721614238632,0.972227,67898.0,67897.0,0.033196]
["bitfinex","BTCUSD",1721614238848,1.11918965,67898.0,67897.0,0.033196]
["bitfinex","BTCUSD",1721614239290,0.972227,67898.0,67897.0,0.033196]
["bitfinex","BTCUSD",1721614240896,1.11924691,67898.0,67897.0,0.033196]
["bitfinex","BTCUSD",1721614241143,1.41380591,67898.0,67897.0,0.033196]
["bitfinex","BTCUSD",1721614241588,1.11824691,67898.0,67897.0,0.022196]
["bitfinex","BTCUSD",1721614241833,1.2563116,67898.0,67897.0,0.023196]
["bitfinex","BTCUSD",1721614242080,1.68268243,67898.0,67897.0,0.023196]
["bitfinex","BTCUSD",1721614242567,1.74961774,67898.0,67897.0,0.023196]
["bitfinex","BTCUSD",1721614242809,1.978204,67895.0,67894.0,0.009196]
["bitfinex","BTCUSD",1721614243048,2.24822391,67895.0,67894.0,0.009196]
["bitfinex","BTCUSD",1721614245251,1.95365191,67895.0,67894.0,0.009196]
["bitfinex","BTCUSD",1721614245696,1.45407991,67895.0,67894.0,0.009196]
["bitfinex","BTCUSD",1721614245921,0.482516,67895.0,67894.0,0.009196]
["bitfinex","BTCUSD",1721614246137,0.777088,67895.0,67894.0,0.009196]
["bitfinex","BTCUSD",1721614246367,1.07166,67895.0,67894.0,0.009196]
["bitfinex","BTCUSD",1721614246793,0.482516,67895.0,67894.0,0.009196]
["bitfinex","BTCUSD",1721614247254,0.482516,67895.0,67894.0,0.156484]
["bitfinex","BTCUSD",1721614247255,0.1468,67895.0,67894.0,0.156484]
["bitfinex","BTCUSD",1721614247489,0.0752,67901.0,67900.0,0.147275]
["bitfinex","BTCUSD",1721614247720,0.0752,67901.0,67900.0,0.0098972]
["bitfinex","BTCUSD",1721614247960,0.294513,67909.0,67900.0,0.0098972]
["bitfinex","BTCUSD",1721614247961,0.0752,67909.0,67900.0,0.0098972]
["bitfinex","BTCUSD",1721614248184,0.0752,67909.0,67907.0,0.441778]
["bitfinex","BTCUSD",1721614248185,0.002794,67908.0,67907.0,0.441778]
["bitfinex","BTCUSD",1721614248400,0.0752,67909.0,67908.0,0.441774]
["bitfinex","BTCUSD",1721614248849,0.0752,67909.0,67908.0,0.45165291]
["bitfinex","BTCUSD",1721614249302,0.1406,67916.0,67911.0,0.147251]
["bitfinex","BTCUSD",1721614249537,0.102794,67915.0,67912.0,0.00987474]
["bitfinex","BTCUSD",1721614250643,0.102794,67915.0,67911.0,0.148251]
["bitfinex","BTCUSD",1721614250859,0.102794,67915.0,67913.0,0.00987369]
["bitfinex","BTCUSD",1721614251092,0.102794,67915.0,67914.0,0.00987265]
["bitfinex","BTCUSD",1721614251334,0.1,67915.0,67911.0,0.147251]
["bitfinex","BTCUSD",1721614251560,0.002794,67914.0,67912.0,0.01087474]
["bitfinex","BTCUSD",1721614252025,0.002794,67914.0,67912.0,0.001]
["bitfinex","BTCUSD",1721614252460,0.002794,67914.0,67913.0,0.00987369]
["bitfinex","BTCUSD",1721614252663,0.441735,67914.0,67913.0,0.00987369]
["bitfinex","BTCUSD",1721614252867,0.249245,67914.0,67913.0,0.00987369]
["bitfinex","BTCUSD",1721614253075,0.002794,67912.0,67907.0,0.147259]
["bitfinex","BTCUSD",1721614253277,0.002794,67913.0,67909.0,0.147255]
["bitfinex","BTCUSD",1721614253449,0.002794,67913.0,67908.0,0.00987891]
["bitfinex","BTCUSD",1721614253656,0.002794,67913.0,67910.0,0.00987682]
["bitfinex","BTCUSD",1721614253880,0.002794,67913.0,67909.0,0.00987787]
["bitfinex","BTCUSD",1721614254078,0.002794,67913.0,67908.0,0.147256]
["bitfinex","BTCUSD",1721614254079,0.002794,67913.0,67910.0,0.00987682]
["bitfinex","BTCUSD",1721614254545,0.1,67914.0,67909.0,0.147255]
["bitfinex","BTCUSD",1721614254546,0.002794,67914.0,67909.0,0.147255]
["bitfinex","BTCUSD",1721614254745,0.150039,67914.0,67910.0,0.00987682]
["bitfinex","BTCUSD",1721614255579,0.147247,67913.0,67910.0,0.00987682]
["bitfinex","BTCUSD",1721614255809,0.002794,67912.0,67910.0,0.00987682]
["bitfinex","BTCUSD",1721614256014,0.002794,67912.0,67904.0,0.29453]
["bitfinex","BTCUSD",1721614256217,0.002794,67912.0,67911.0,0.00987578]
["bitfinex","BTCUSD",1721614256423,0.03995205,67912.0,67908.0,0.149257]
["bitfinex","BTCUSD",1721614256638,0.15004,67914.0,67911.0,0.00987578]
["bitfinex","BTCUSD",1721614256843,0.15004,67914.0,67908.0,0.147257]
["bitfinex","BTCUSD",1721614257048,0.002794,67912.0,67910.0,0.003]
["bitfinex","BTCUSD",1721614257259,0.147251,67911.0,67910.0,0.003]
["bitfinex","BTCUSD",1721614257464,0.147251,67911.0,67910.0,0.12529112]
["bitfinex","BTCUSD",1721614257667,0.147251,67911.0,67910.0,0.003]
["bitfinex","BTCUSD",1721614258079,0.147251,67911.0,67906.0,0.147262]
["bitfinex","BTCUSD",1721614258287,0.147251,67911.0,67907.0,0.1222922]
["bitfinex","BTCUSD",1721614258468,0.002794,67910.0,67908.0,0.1222922]
["bitfinex","BTCUSD",1721614258709,0.002794,67910.0,67909.0,0.1222922]
["bitfinex","BTCUSD",1721614259130,0.002794,67912.0,67909.0,0.1222922]
["bitfinex","BTCUSD",1721614259336,0.002794,67912.0,67910.0,0.1222922]
["bitfinex","BTCUSD",1721614259514,0.002794,67912.0,67908.0,0.003]
["bitfinex","BTCUSD",1721614259764,0.002794,67912.0,67909.0,0.12229221]
["bitfinex","BTCUSD",1721614260000,0.002794,67912.0,67910.0,0.12229221]
["bitfinex","BTCUSD",1721614260202,0.002794,67912.0,67907.0,0.14726]
["bitfinex","BTCUSD",1721614260313,0.002794,67912.0,67909.0,0.004]
["bitfinex","BTCUSD",1721614260530,0.002794,67912.0,67910.0,0.12229223]
["bitfinex","BTCUSD",1721614260749,0.002794,67912.0,67909.0,0.004]
["bitfinex","BTCUSD",1721614260973,0.002794,67912.0,67905.0,0.294527]
["bitfinex","BTCUSD",1721614260974,0.00084,67913.0,67911.0,0.294503]
["bitfinex","BTCUSD",1721614261192,0.00084,67913.0,67912.0,0.62943923]
["bitfinex","BTCUSD",1721614261440,0.00084,67913.0,67912.0,1.36545514]
["bitfinex","BTCUSD",1721614262661,0.00084,67913.0,67912.0,1.36543546]
["bitfinex","BTCUSD",1721614263161,0.00084,67913.0,67912.0,1.36843546]
["bitfinex","BTCUSD",1721614263162,0.00184,67913.0,67912.0,1.36843546]
["bitfinex","BTCUSD",1721614263409,0.00084,67913.0,67912.0,0.56401955]
["bitfinex","BTCUSD",1721614263648,0.00184,67913.0,67912.0,0.56701955]
["bitfinex","BTCUSD",1721614263892,0.00184,67913.0,67912.0,0.56401955]
["bitfinex","BTCUSD",1721614264369,0.00384,67913.0,67912.0,0.57901955]
["bitfinex","BTCUSD",1721614264841,0.00384,67913.0,67912.0,0.86151755]
["bitfinex","BTCUSD",1721614265097,0.00284,67913.0,67912.0,0.86151755]
["bitfinex","BTCUSD",1721614265339,0.00384,67913.0,67912.0,0.87051755]
["bitfinex","BTCUSD",1721614265568,0.00384,67913.0,67912.0,0.86751755]
["bitfinex","BTCUSD",1721614265569,0.00184,67913.0,67912.0,0.86751755]
["bitfinex","BTCUSD",1721614266248,0.00284,67913.0,67912.0,0.87051755]
["bitfinex","BTCUSD",1721614266752,0.00284,67913.0,67912.0,1.14803746]
["bitfinex","BTCUSD",1721614266753,0.00184,67913.0,67912.0,1.14803746]
["bitfinex","BTCUSD",1721614266955,0.00284,67913.0,67912.0,1.16003746]
["bitfinex","BTCUSD",1721614267424,0.00184,67913.0,67912.0,1.43953546]
["bitfinex","BTCUSD",1721614267668,0.00184,67913.0,67912.0,1.15603746]
["bitfinex","BTCUSD",1721614268351,0.00084,67913.0,67912.0,1.14503746]
["bitfinex","BTCUSD",1721614268575,0.00184,67913.0,67912.0,1.15703746]
["bitfinex","BTCUSD",1721614268830,0.00184,67913.0,67912.0,1.15703595]
["bitfinex","BTCUSD",1721614269096,0.00184,67913.0,67912.0,1.16685568]
["bitfinex","BTCUSD",1721614269575,0.00284,67913.0,67912.0,1.03035568]
["bitfinex","BTCUSD",1721614269801,0.00184,67913.0,67912.0,1.02735568]
["bitfinex","BTCUSD",1721614270260,0.00284,67913.0,67912.0,1.03035568]
["bitfinex","BTCUSD",1721614270482,0.00284,67913.0,67912.0,1.32485368]
["bitfinex","BTCUSD",1721614271463,0.00284,67913.0,67912.0,1.03035568]
["bitfinex","BTCUSD",1721614271936,0.00284,67913.0,67912.0,1.32485337]
["bitfinex","BTCUSD",1721614272694,0.00284,67913.0,67912.0,1.03035568]
["bitfinex","BTCUSD",1721614272938,0.00284,67913.0,67912.0,1.32485368]
["bitfinex","BTCUSD",1721614274620,0.00284,67913.0,67912.0,1.40135368]
["bitfinex","BTCUSD",1721614274852,0.00284,67913.0,67912.0,1.46395368]
["bitfinex","BTCUSD",1721614275085,0.00284,67913.0,67912.0,1.34168264]
["bitfinex","BTCUSD",1721614275322,0.00284,67913.0,67912.0,1.32484751]
["bitfinex","BTCUSD",1721614275554,0.00284,67913.0,67912.0,1.32484801]
["bitfinex","BTCUSD",1721614276730,0.00284,67913.0,67912.0,1.46694801]
["bitfinex","BTCUSD",1721614278180,0.00284,67913.0,67912.0,1.46694897]
["bitfinex","BTCUSD",1721614278439,0.00284,67913.0,67912.0,1.39044897]
["bitfinex","BTCUSD",1721614279399,0.00284,67913.0,67912.0,1.32484897]
["bitfinex","BTCUSD",1721614280859,0.00284,67913.0,67912.0,0.14708606]
["bitfinex","BTCUSD",1721614281102,0.00284,67913.0,67912.0,0.02481973]
["bitfinex","BTCUSD",1721614281103,0.607585,67913.0,67912.0,0.02481973]
["bitfinex","BTCUSD",1721614281334,0.593481,67913.0,67912.0,0.015]
["bitfinex","BTCUSD",1721614281805,0.592481,67913.0,67912.0,0.003]
["bitfinex","BTCUSD",1721614282289,0.592481,67913.0,67904.0,0.147266]
["bitfinex","BTCUSD",1721614282290,0.444234,67913.0,67904.0,0.147266]
["bitfinex","BTCUSD",1721614282515,0.444234,67913.0,67905.0,0.13140424]
["bitfinex","BTCUSD",1721614282746,0.002794,67910.0,67906.0,0.26954738]
["bitfinex","BTCUSD",1721614283009,0.002794,67910.0,67909.0,0.147255]
["bitfinex","BTCUSD",1721614283240,0.14974,67913.0,67910.0,0.294506]
["bitfinex","BTCUSD",1721614283475,0.01084,67913.0,67912.0,0.441747]
["bitfinex","BTCUSD",1721614283730,0.01084,67913.0,67912.0,0.147249]
["bitfinex","BTCUSD",1721614283982,0.01084,67913.0,67912.0,0.15635955]
["bitfinex","BTCUSD",1721614284216,0.00384,67913.0,67912.0,0.15635955]
["bitfinex","BTCUSD",1721614284671,0.00084,67913.0,67912.0,0.00911055]
["bitfinex","BTCUSD",1721614284905,0.00084,67913.0,67911.0,0.14725]
["bitfinex","BTCUSD",1721614284906,0.16316468,67913.0,67911.0,0.14725]
["bitfinex","BTCUSD",1721614285139,0.14114,67913.0,67912.0,0.00911837]
["bitfinex","BTCUSD",1721614285626,0.14114,67913.0,67908.0,0.294512]
["bitfinex","BTCUSD",1721614285848,0.002794,67912.0,67911.0,0.147251]
["bitfinex","BTCUSD",1721614286127,0.002794,67912.0,67911.0,0.736257]
["bitfinex","BTCUSD",1721614286362,0.07594,67913.0,67912.0,0.442747]
["bitfinex","BTCUSD",1721614287261,0.07594,67913.0,67912.0,0.443747]
["bitfinex","BTCUSD",1721614287491,0.00084,67913.0,67912.0,0.56602407]
["bitfinex","BTCUSD",1721614287707,0.00084,67913.0,67912.0,0.56402382]
["bitfinex","BTCUSD",1721614288455,0.00084,67913.0,67912.0,0.56402447]
["bitfinex","BTCUSD",1721614288943,0.00184,67913.0,67912.0,0.57002447]
["bitfinex","BTCUSD",1721614289175,0.00284,67913.0,67912.0,0.57302447]
["bitfinex","BTCUSD",1721614289605,0.00184,67913.0,67912.0,0.57002447]
["bitfinex","BTCUSD",1721614289844,0.00284,67913.0,67912.0,0.57302554]
["bitfinex","BTCUSD",1721614290085,0.00284,67913.0,67912.0,0.5730257]
["bitfinex","BTCUSD",1721614290315,0.00284,67913.0,67912.0,0.8675237]
["bitfinex","BTCUSD",1721614290580,0.00284,67913.0,67912.0,0.8645237]
["bitfinex","BTCUSD",1721614290801,0.00084,67913.0,67912.0,0.8585237]
["bitfinex","BTCUSD",1721614291022,0.00184,67913.0,67912.0,0.5730257]
["bitfinex","BTCUSD",1721614292159,0.00184,67913.0,67912.0,0.8675237]
["bitfinex","BTCUSD",1721614292391,0.00184,67913.0,67912.0,0.8705237]
["bitfinex","BTCUSD",1721614292392,0.00284,67913.0,67912.0,0.8705237]
["bitfinex","BTCUSD",1721614292624,0.00284,67913.0,67912.0,1.30304161]
["bitfinex","BTCUSD",1721614292625,0.00184,67913.0,67912.0,1.30304161]
["bitfinex","BTCUSD",1721614292860,0.00084,67913.0,67912.0,1.30004161]
["bitfinex","BTCUSD",1721614293108,0.00184,67913.0,67912.0,1.00854361]
["bitfinex","BTCUSD",1721614293340,0.00184,67913.0,67912.0,0.56702275]
["bitfinex","BTCUSD",1721614293782,0.06764,67913.0,67912.0,0.12527575]
["bitfinex","BTCUSD",1721614294017,0.06764,67913.0,67912.0,0.012]
["bitfinex","BTCUSD",1721614294018,0.06864,67913.0,67912.0,0.012]
["bitfinex","BTCUSD",1721614294220,0.06864,67913.0,67912.0,0.009]
["bitfinex","BTCUSD",1721614294221,0.06764,67913.0,67912.0,0.009]
["bitfinex","BTCUSD",1721614294888,0.06664,67913.0,67910.0,0.147253]
["bitfinex","BTCUSD",1721614295134,0.06664,67913.0,67912.0,0.001]
["bitfinex","BTCUSD",1721614295593,0.06664,67913.0,67910.0,0.147253]
["bitfinex","BTCUSD",1721614295789,0.06764,67913.0,67912.0,0.003]
["bitfinex","BTCUSD",1721614296004,0.06664,67913.0,67910.0,0.147253]
["bitfinex","BTCUSD",1721614296245,0.06664,67913.0,67912.0,0.003]
["bitfinex","BTCUSD",1721614296474,0.06764,67913.0,67912.0,0.003]
["bitfinex","BTCUSD",1721614296697,0.06664,67913.0,67910.0,0.147253]
["bitfinex","BTCUSD",1721614296949,0.06664,67913.0,67912.0,0.003]
["bitfinex","BTCUSD",1721614296950,0.06764,67913.0,67912.0,0.003]
["bitfinex","BTCUSD",1721614297195,0.06864,67913.0,67912.0,0.003]
["bitfinex","BTCUSD",1721614297618,0.06764,67913.0,67912.0,0.003]
["bitfinex","BTCUSD",1721614298041,0.06864,67913.0,67912.0,0.003]
["bitfinex","BTCUSD",1721614298570,0.00184,67913.0,67912.0,0.444747]
["bitfinex","BTCUSD",1721614298795,0.00284,67913.0,67912.0,0.450747]
["bitfinex","BTCUSD",1721614299014,0.00284,67913.0,67912.0,0.45924129]
["bitfinex","BTCUSD",1721614299442,0.00284,67913.0,67912.0,0.16474329]
["bitfinex","BTCUSD",1721614299656,0.00284,67913.0,67912.0,0.01749429]
["bitfinex","BTCUSD",1721614299863,0.00284,67913.0,67912.0,0.16474329]
["bitfinex","BTCUSD",1721614300073,0.00284,67913.0,67912.0,0.156249]
["bitfinex","BTCUSD",1721614300282,0.00284,67913.0,67912.0,0.16474329]
["bitfinex","BTCUSD",1721614301596,0.00284,67913.0,67912.0,0.45924129]
["bitfinex","BTCUSD",1721614302155,0.00284,67913.0,67912.0,0.9007592]
["bitfinex","BTCUSD",1721614304213,0.00284,67913.0,67912.0,0.16474329]
["bitfinex","BTCUSD",1721614304447,0.00284,67913.0,67912.0,0.01749429]
["bitfinex","BTCUSD",1721614304789,0.02480275,67913.0,67912.0,0.01749429]
["bitfinex","BTCUSD",1721614305682,0.02475674,67913.0,67912.0,0.01749429]
["bitfinex","BTCUSD",1721614306106,0.02475674,67913.0,67912.0,0.45924129]
["bitfinex","BTCUSD",1721614306312,0.00284,67913.0,67912.0,0.45924129]
["bitfinex","BTCUSD",1721614307400,0.02479044,67913.0,67912.0,0.45924129]
["bitfinex","BTCUSD",1721614308435,0.02479044,67913.0,67912.0,0.28702447]
["bitfinex","BTCUSD",1721614308644,0.02479044,67913.0,67912.0,0.16474329]
["bitfinex","BTCUSD",1721614308645,0.02479624,67913.0,67912.0,0.16474329]
["bitfinex","BTCUSD",1721614309514,0.02479624,67913.0,67912.0,0.58152278]
["bitfinex","BTCUSD",1721614312247,0.02479624,67913.0,67912.0,0.58152195]
["bitfinex","BTCUSD",1721614312248,0.02475145,67913.0,67912.0,0.58152195]
["bitfinex","BTCUSD",1721614312996,0.00284,67913.0,67912.0,1.37923786]
["bitfinex","BTCUSD",1721614314696,0.00284,67913.0,67912.0,1.3792326]
["bitfinex","BTCUSD",1721614316616,0.00284,67913.0,67912.0,1.3175326]
["bitfinex","BTCUSD",1721614317663,0.00284,67913.0,67912.0,1.0230346]
["bitfinex","BTCUSD",1721614317868,0.14774,67913.0,67912.0,0.2870163]
["bitfinex","BTCUSD",1721614318527,0.14774,67913.0,67912.0,0.5815143]
["bitfinex","BTCUSD",1721614319174,0.00284,67913.0,67912.0,1.02303221]
["bitfinex","BTCUSD",1721614320702,0.00284,67913.0,67912.0,1.02303654]
["bitfinex","BTCUSD",1721614322051,0.00284,67913.0,67912.0,0.28702063]
["bitfinex","BTCUSD",1721614323097,0.00284,67913.0,67912.0,0.28702088]
["bitfinex","BTCUSD",1721614323556,0.00284,67913.0,67912.0,0.28702064]
["bitfinex","BTCUSD",1721614326189,0.00284,67913.0,67912.0,0.28702088]
["bitfinex","BTCUSD",1721614326666,0.00284,67913.0,67912.0,0.58151888]
["bitfinex","BTCUSD",1721614326899,0.00284,67913.0,67912.0,1.08843679]
["bitfinex","BTCUSD",1721614328689,0.00284,67913.0,67912.0,1.02303679]
["bitfinex","BTCUSD",1721614329314,0.00284,67913.0,67912.0,1.02303518]
["bitfinex","BTCUSD",1721614332332,0.00284,67913.0,67912.0,1.02303309]
["bitfinex","BTCUSD",1721614332824,0.00284,67913.0,67912.0,0.9007592]
["bitfinex","BTCUSD",1721614333046,0.00284,67913.0,67912.0,1.0230327]
["bitfinex","BTCUSD",1721614335474,0.00284,67913.0,67912.0,0.9007592]
["bitfinex","BTCUSD",1721614335678,0.00284,67913.0,67912.0,1.02303172]
["bitfinex","BTCUSD",1721614339398,0.00284,67913.0,67912.0,1.39402972]
["bitfinex","BTCUSD",1721614340083,0.00284,67913.0,67912.0,1.31752972]
["bitfinex","BTCUSD",1721614340465,0.00284,67913.0,67912.0,1.02303172]
["bitfinex","BTCUSD",1721614341694,0.00284,67913.0,67912.0,1.02302897]
["bitfinex","BTCUSD",1721614344699,0.00284,67913.0,67912.0,1.02302767]
["bitfinex","BTCUSD",1721614344906,0.00284,67913.0,67912.0,1.02002767]
["bitfinex","BTCUSD",1721614344907,0.00184,67913.0,67912.0,1.02002767]
["bitfinex","BTCUSD",1721614345136,0.00184,67913.0,67912.0,1.01702767]
["bitfinex","BTCUSD",1721614345551,0.00184,67913.0,67912.0,1.02402767]
["bitfinex","BTCUSD",1721614345758,0.00284,67913.0,67912.0,1.02702767]
["bitfinex","BTCUSD",1721614345988,0.00184,67913.0,67912.0,1.01702767]
["bitfinex","BTCUSD",1721614346400,0.00284,67913.0,67912.0,1.02802767]
["bitfinex","BTCUSD",1721614346608,0.00284,67913.0,67912.0,1.32252567]
["bitfinex","BTCUSD",1721614346840,0.00184,67913.0,67912.0,1.31152567]
["bitfinex","BTCUSD",1721614347050,0.00084,67913.0,67912.0,1.3748001]
["bitfinex","BTCUSD",1721614347249,0.00184,67913.0,67912.0,1.3848001]
["bitfinex","BTCUSD",1721614347482,0.00284,67913.0,67912.0,1.32752567]
["bitfinex","BTCUSD",1721614347710,0.00284,67913.0,67912.0,1.31851765]
["bitfinex","BTCUSD",1721614348123,0.00384,67913.0,67912.0,1.32751765]
["bitfinex","BTCUSD",1721614348530,0.00384,67913.0,67912.0,1.37168614]
["bitfinex","BTCUSD",1721614348753,0.590081,67913.0,67912.0,0.14975474]
["bitfinex","BTCUSD",1721614349014,0.590081,67913.0,67912.0,0.02749429]
["bitfinex","BTCUSD",1721614349015,0.90644037,67913.0,67912.0,0.02749429]
["bitfinex","BTCUSD",1721614349221,0.90644037,67913.0,67912.0,0.009]
["bitfinex","BTCUSD",1721614349222,0.90544037,67913.0,67912.0,0.009]
["bitfinex","BTCUSD",1721614349444,0.61194637,67913.0,67912.0,0.018]
["bitfinex","BTCUSD",1721614350060,0.60994637,67913.0,67912.0,0.009]
["bitfinex","BTCUSD",1721614350279,0.0761,67908.0,67903.0,0.294536]
["bitfinex","BTCUSD",1721614350488,0.002794,67907.0,67904.0,0.12229068]
["bitfinex","BTCUSD",1721614350722,0.0761,67908.0,67905.0,0.26955468]
["bitfinex","BTCUSD",1721614350930,0.0761,67908.0,67904.0,0.00852712]
["bitfinex","BTCUSD",1721614351135,0.002794,67907.0,67906.0,0.00852468]
["bitfinex","BTCUSD",1721614351346,0.142694,67907.0,67906.0,0.00852468]
["bitfinex","BTCUSD",1721614351581,0.1399,67907.0,67906.0,0.00852468]
["bitfinex","BTCUSD",1721614353168,0.1399,67907.0,67906.0,0.00952468]
["bitfinex","BTCUSD",1721614353895,0.1399,67907.0,67906.0,0.45131068]
["bitfinex","BTCUSD",1721614354103,0.0798,67907.0,67906.0,0.45131068]
["bitfinex","BTCUSD",1721614354354,0.00084,67913.0,67906.0,0.45131068]
["bitfinex","BTCUSD",1721614354355,0.00084,67913.0,67912.0,0.147249]
["bitfinex","BTCUSD",1721614354600,0.00084,67913.0,67912.0,0.71955872]
["bitfinex","BTCUSD",1721614354822,0.00084,67913.0,67912.0,1.01405672]
["bitfinex","BTCUSD",1721614356115,0.00684,67913.0,67912.0,1.30955472]
["bitfinex","BTCUSD",1721614356316,0.00684,67913.0,67912.0,1.01505672]
["bitfinex","BTCUSD",1721614356744,0.00084,67913.0,67912.0,1.01404475]
["bitfinex","BTCUSD",1721614356956,0.00084,67913.0,67912.0,1.02804475]
["bitfinex","BTCUSD",1721614357188,0.00884,67913.0,67912.0,1.02904475]
["bitfinex","BTCUSD",1721614357419,0.00184,67913.0,67912.0,1.02804475]
["bitfinex","BTCUSD",1721614357626,0.00184,67913.0,67912.0,1.32254275]
["bitfinex","BTCUSD",1721614357834,0.00284,67913.0,67912.0,1.32854275]
["bitfinex","BTCUSD",1721614358041,0.00284,67913.0,67912.0,1.03404475]
["bitfinex","BTCUSD",1721614358712,0.00284,67913.0,67912.0,1.32854275]
["bitfinex","BTCUSD",1721614359883,0.00284,67913.0,67912.0,1.32853712]
["bitfinex","BTCUSD",1721614360556,0.00284,67913.0,67912.0,1.67303512]
["bitfinex","BTCUSD",1721614360778,0.00284,67913.0,67912.0,1.37853712]
["bitfinex","BTCUSD",1721614361207,0.00284,67913.0,67912.0,1.77118759]
["bitfinex","BTCUSD",1721614361414,0.00284,67913.0,67912.0,1.70497681]
["bitfinex","BTCUSD",1721614361644,0.00284,67913.0,67912.0,2.14886632]
["bitfinex","BTCUSD",1721614362054,0.00284,67913.0,67912.0,1.99947481]
["bitfinex","BTCUSD",1721614362762,0.00284,67913.0,67912.0,1.99946437]
["bitfinex","BTCUSD",1721614363187,0.00284,67913.0,67912.0,1.99946354]
["bitfinex","BTCUSD",1721614363391,0.00284,67913.0,67912.0,2.06562819]
["bitfinex","BTCUSD",1721614364450,0.00284,67913.0,67912.0,1.73919028]
["bitfinex","BTCUSD",1721614364652,0.00284,67913.0,67912.0,2.06562777]
["bitfinex","BTCUSD",1721614365417,0.00284,67913.0,67912.0,1.73919028]
["bitfinex","BTCUSD",1721614365616,0.00284,67913.0,67912.0,1.67302563]
["bitfinex","BTCUSD",1721614365829,0.00284,67913.0,67912.0,1.67302748]
["bitfinex","BTCUSD",1721614366519,0.00284,67913.0,67912.0,1.62302748]
["bitfinex","BTCUSD",1721614366720,0.00284,67913.0,67912.0,1.32852948]
["bitfinex","BTCUSD",1721614367254,0.00284,67913.0,67912.0,1.62302748]
["bitfinex","BTCUSD",1721614367863,0.00284,67913.0,67912.0,1.32852948]
["bitfinex","BTCUSD",1721614368069,0.00284,67913.0,67912.0,1.37262179]
["bitfinex","BTCUSD",1721614368293,0.00284,67913.0,67912.0,1.32852948]
["bitfinex","BTCUSD",1721614368928,0.00284,67913.0,67912.0,1.32853204]
["bitfinex","BTCUSD",1721614369864,0.07934,67913.0,67912.0,1.32853204]
["bitfinex","BTCUSD",1721614371763,0.07934,67913.0,67912.0,1.20628028]
["bitfinex","BTCUSD",1721614371981,0.07934,67913.0,67912.0,1.32853952]
["bitfinex","BTCUSD",1721614372190,0.07934,67913.0,67912.0,1.20628028]
["bitfinex","BTCUSD",1721614372398,0.00284,67913.0,67912.0,1.45761974]
["bitfinex","BTCUSD",1721614372599,0.00284,67913.0,67912.0,1.41352896]
["bitfinex","BTCUSD",1721614372771,0.00284,67913.0,67912.0,1.48701838]
["bitfinex","BTCUSD",1721614374847,0.00284,67913.0,67912.0,1.29128028]
["bitfinex","BTCUSD",1721614375017,0.00284,67913.0,67912.0,1.32853739]
["bitfinex","BTCUSD",1721614375862,0.00284,67913.0,67912.0,1.41353739]
["bitfinex","BTCUSD",1721614377961,0.00284,67913.0,67912.0,1.41353564]
["bitfinex","BTCUSD",1721614378329,0.00284,67913.0,67912.0,1.32853564]
["bitfinex","BTCUSD",1721614379735,0.14694,67913.0,67912.0,1.32853564]
["bitfinex","BTCUSD",1721614380776,0.14694,67913.0,67912.0,1.32853879]
["bitfinex","BTCUSD",1721614383359,0.14694,67913.0,67912.0,1.20628028]
["bitfinex","BTCUSD",1721614383567,0.14694,67913.0,67912.0,1.3285387]
["bitfinex","BTCUSD",1721614383811,0.14694,67913.0,67912.0,1.20628028]
["bitfinex","BTCUSD",1721614384030,0.14694,67913.0,67912.0,1.32853727]
["bitfinex","BTCUSD",1721614386256,0.14694,67913.0,67912.0,1.20628028]
["bitfinex","BTCUSD",1721614386460,0.14694,67913.0,67912.0,1.32853871]
["bitfinex","BTCUSD",1721614389456,0.14694,67913.0,67912.0,1.3285387]
["bitfinex","BTCUSD",1721614390151,0.14694,67913.0,67912.0,1.32853878]
["bitfinex","BTCUSD",1721614393525,0.14694,67913.0,67912.0,0.59252287]
["bitfinex","BTCUSD",1721614394195,0.14694,67913.0,67912.0,0.88702087]
["bitfinex","BTCUSD",1721614394397,0.14694,67913.0,67912.0,0.59252287]
["bitfinex","BTCUSD",1721614394762,0.14694,67913.0,67912.0,0.88702087]
["bitfinex","BTCUSD",1721614395790,0.14694,67913.0,67912.0,0.88703524]
["bitfinex","BTCUSD",1721614396198,0.14694,67913.0,67912.0,0.88703244]
["bitfinex","BTCUSD",1721614397402,0.14694,67913.0,67912.0,0.02851737]
["bitfinex","BTCUSD",1721614397403,0.31663163,67913.0,67912.0,0.02851737]
["bitfinex","BTCUSD",1721614397530,0.61112563,67913.0,67912.0,0.02851737]
["bitfinex","BTCUSD",1721614397936,0.61112563,67913.0,67912.0,0.02]
["bitfinex","BTCUSD",1721614398159,0.61112563,67913.0,67912.0,0.02867116]
["bitfinex","BTCUSD",1721614398372,0.61112563,67913.0,67912.0,0.02]
["bitfinex","BTCUSD",1721614398662,0.1448,67912.0,67908.0,0.147256]
["bitfinex","BTCUSD",1721614398851,0.002794,67911.0,67910.0,0.44176]
["bitfinex","BTCUSD",1721614399051,0.1448,67912.0,67911.0,0.441754]
["bitfinex","BTCUSD",1721614399386,0.00284,67913.0,67912.0,0.736245]
["bitfinex","BTCUSD",1721614399596,0.00284,67913.0,67912.0,1.30003942]
["bitfinex","BTCUSD",1721614399809,0.00184,67913.0,67912.0,1.3929057]
["bitfinex","BTCUSD",1721614400576,0.00084,67913.0,67912.0,1.3929057]
["bitfinex","BTCUSD",1721614401636,0.00084,67913.0,67912.0,1.4009057]
["bitfinex","BTCUSD",1721614401839,0.00184,67913.0,67912.0,1.40089009]
["bitfinex","BTCUSD",1721614402299,0.00184,67913.0,67912.0,1.31589009]
["bitfinex","BTCUSD",1721614402521,0.00284,67913.0,67912.0,1.32089009]
["bitfinex","BTCUSD",1721614403833,0.00284,67913.0,67912.0,1.66538809]
["bitfinex","BTCUSD",1721614404050,0.00284,67913.0,67912.0,1.70952224]
["bitfinex","BTCUSD",1721614404275,0.00284,67913.0,67912.0,1.66538809]
["bitfinex","BTCUSD",1721614404483,0.00284,67913.0,67912.0,1.99183505]
["bitfinex","BTCUSD",1721614404950,0.00284,67913.0,67912.0,1.99182003]
["bitfinex","BTCUSD",1721614405157,0.00284,67913.0,67912.0,2.05801859]
["bitfinex","BTCUSD",1721614405375,0.00284,67913.0,67912.0,1.99182003]
["bitfinex","BTCUSD",1721614405588,0.00284,67913.0,67912.0,2.05801744]
["bitfinex","BTCUSD",1721614405800,0.00284,67913.0,67912.0,1.99182003]
["bitfinex","BTCUSD",1721614406434,0.00284,67913.0,67912.0,2.0580158]
["bitfinex","BTCUSD",1721614407063,0.00284,67913.0,67912.0,1.99182003]
["bitfinex","BTCUSD",1721614407271,0.00284,67913.0,67912.0,2.0529449]
["bitfinex","BTCUSD",1721614407919,0.00284,67913.0,67912.0,2.05294162]
["bitfinex","BTCUSD",1721614408311,0.00284,67913.0,67912.0,1.72650079]
["bitfinex","BTCUSD",1721614408524,0.00284,67913.0,67912.0,2.05294104]
["bitfinex","BTCUSD",1721614408743,0.00284,67913.0,67912.0,2.26928711]
["bitfinex","BTCUSD",1721614408956,0.00284,67913.0,67912.0,2.32958711]
["bitfinex","BTCUSD",1721614409812,0.00184,67913.0,67912.0,2.32458711]
["bitfinex","BTCUSD",1721614410266,0.00284,67913.0,67912.0,2.33858711]
["bitfinex","BTCUSD",1721614410478,0.00184,67913.0,67912.0,2.33058711]
["bitfinex","BTCUSD",1721614410916,0.00184,67913.0,67912.0,2.33057883]
["bitfinex","BTCUSD",1721614411139,0.00184,67913.0,67912.0,2.34457883]
["bitfinex","BTCUSD",1721614411355,0.00184,67913.0,67912.0,3.88454021]
["bitfinex","BTCUSD",1721614411853,0.0648,67928.0,67912.0,3.88454021]
["bitfinex","BTCUSD",1721614411854,0.44373055,67942.0,67926.0,0.588876]
["bitfinex","BTCUSD",1721614412056,0.44373055,67942.0,67941.0,0.441559]
["bitfinex","BTCUSD",1721614412256,0.02264751,67942.0,67941.0,0.441559]
["bitfinex","BTCUSD",1721614412411,0.147,67942.0,67941.0,0.44931893]
["bitfinex","BTCUSD",1721614414089,0.147,67942.0,67941.0,0.45031893]
["bitfinex","BTCUSD",1721614414699,0.147,67942.0,67941.0,0.74469193]
["bitfinex","BTCUSD",1721614414944,0.147,67942.0,67941.0,0.86690435]
["bitfinex","BTCUSD",1721614415180,0.147,67942.0,67941.0,0.74369193]
["bitfinex","BTCUSD",1721614415398,0.147,67942.0,67941.0,0.74769193]
["bitfinex","BTCUSD",1721614415647,0.147,67942.0,67941.0,1.04206493]
["bitfinex","BTCUSD",1721614415880,0.147,67942.0,67941.0,1.16427543]
["bitfinex","BTCUSD",1721614416363,0.147,67942.0,67941.0,1.16227543]
["bitfinex","BTCUSD",1721614416579,0.147,67942.0,67941.0,0.74369193]
["bitfinex","BTCUSD",1721614416807,0.147,67942.0,67941.0,0.74669193]
["bitfinex","BTCUSD",1721614417029,0.147,67942.0,67941.0,0.75069193]
["bitfinex","BTCUSD",1721614417496,0.147,67942.0,67941.0,0.74669193]
["bitfinex","BTCUSD",1721614418001,0.147,67942.0,67941.0,0.75769193]
["bitfinex","BTCUSD",1721614418494,0.147,67942.0,67941.0,0.75269193]
["bitfinex","BTCUSD",1721614418723,0.147,67942.0,67941.0,0.74369193]
["bitfinex","BTCUSD",1721614418957,0.147,67942.0,67941.0,0.86589991]
["bitfinex","BTCUSD",1721614419199,0.148,67942.0,67941.0,0.75469193]
["bitfinex","BTCUSD",1721614419898,0.14884,67942.0,67941.0,0.75469193]
["bitfinex","BTCUSD",1721614420131,0.14784,67942.0,67941.0,0.74869193]
["bitfinex","BTCUSD",1721614420663,0.14784,67942.0,67941.0,0.75669193]
["bitfinex","BTCUSD",1721614420900,0.14884,67942.0,67941.0,0.75669193]
["bitfinex","BTCUSD",1721614421137,0.14884,67942.0,67941.0,0.76969193]
["bitfinex","BTCUSD",1721614421615,0.14884,67942.0,67941.0,0.75669193]
["bitfinex","BTCUSD",1721614422093,0.14784,67942.0,67941.0,0.74369193]
["bitfinex","BTCUSD",1721614422321,0.14784,67942.0,67941.0,0.75469193]
["bitfinex","BTCUSD",1721614422551,0.14884,67942.0,67941.0,0.75469193]
["bitfinex","BTCUSD",1721614423471,0.14784,67942.0,67941.0,0.74369193]
["bitfinex","BTCUSD",1721614423706,0.14884,67942.0,67941.0,0.75169193]
["bitfinex","BTCUSD",1721614424896,0.14884,67942.0,67941.0,0.75869193]
["bitfinex","BTCUSD",1721614425397,0.14884,67942.0,67941.0,0.75169193]
["bitfinex","BTCUSD",1721614425887,0.14884,67942.0,67941.0,0.75969193]
["bitfinex","BTCUSD",1721614429739,0.14884,67942.0,67941.0,0.02375993]
["bitfinex","BTCUSD",1721614430220,0.14884,67942.0,67941.0,0.17094593]
["bitfinex","BTCUSD",1721614430460,0.14784,67942.0,67941.0,0.16294593]
["bitfinex","BTCUSD",1721614430948,0.14784,67942.0,67941.0,0.16494593]
["bitfinex","BTCUSD",1721614431185,0.14784,67942.0,67941.0,0.15694593]
["bitfinex","BTCUSD",1721614431416,0.14784,67942.0,67941.0,0.15994593]
["bitfinex","BTCUSD",1721614431944,0.14784,67942.0,67941.0,0.45131893]
["bitfinex","BTCUSD",1721614432188,0.14784,67942.0,67941.0,0.44931893]
["bitfinex","BTCUSD",1721614432426,0.14784,67942.0,67941.0,0.45331893]
["bitfinex","BTCUSD",1721614432671,0.14784,67942.0,67941.0,0.45731893]
["bitfinex","BTCUSD",1721614432912,0.14784,67942.0,67941.0,0.44931893]
["bitfinex","BTCUSD",1721614433174,0.14784,67942.0,67941.0,0.45331893]
["bitfinex","BTCUSD",1721614433421,0.14784,67942.0,67941.0,0.44931893]
["bitfinex","BTCUSD",1721614433893,0.14784,67942.0,67941.0,0.45331893]
["bitfinex","BTCUSD",1721614434603,0.14784,67942.0,67941.0,0.74769193]
["bitfinex","BTCUSD",1721614434873,0.14784,67942.0,67941.0,0.75169193]
["bitfinex","BTCUSD",1721614435614,0.14784,67942.0,67941.0,0.45331893]
["bitfinex","BTCUSD",1721614436093,0.14784,67942.0,67941.0,0.45731893]
["bitfinex","BTCUSD",1721614437550,0.14784,67942.0,67941.0,0.57953897]
["bitfinex","BTCUSD",1721614438538,0.14784,67942.0,67941.0,0.45731893]
["bitfinex","BTCUSD",1721614438808,0.14784,67942.0,67941.0,0.57953878]
["bitfinex","BTCUSD",1721614439491,0.14784,67942.0,67941.0,0.87391178]
["bitfinex","BTCUSD",1721614441199,0.14784,67942.0,67941.0,0.8739117]
["bitfinex","BTCUSD",1721614441684,0.14784,67942.0,67941.0,0.87391115]
["bitfinex","BTCUSD",1721614444029,0.14784,67942.0,67941.0,0.87390955]
["bitfinex","BTCUSD",1721614446913,0.14784,67942.0,67941.0,0.87390979]
["bitfinex","BTCUSD",1721614448546,0.14784,67942.0,67941.0,0.57953679]
["bitfinex","BTCUSD",1721614448756,0.17031605,67942.0,67941.0,0.13797779]
["bitfinex","BTCUSD",1721614448969,0.17031605,67942.0,67941.0,0.57953679]
["bitfinex","BTCUSD",1721614449741,0.17031605,67942.0,67941.0,0.57553679]
["bitfinex","BTCUSD",1721614450135,0.17034906,67942.0,67941.0,0.57753679]
["bitfinex","BTCUSD",1721614450351,0.17034906,67942.0,67941.0,0.57553679]
["bitfinex","BTCUSD",1721614450556,0.17034906,67942.0,67941.0,0.57953679]
["bitfinex","BTCUSD",1721614450756,0.17034906,67942.0,67941.0,0.57553679]
["bitfinex","BTCUSD",1721614451175,0.17034906,67942.0,67941.0,0.57853679]
["bitfinex","BTCUSD",1721614451584,0.17034906,67942.0,67941.0,0.57553679]
["bitfinex","BTCUSD",1721614452014,0.14784,67942.0,67941.0,0.87390979]
["bitfinex","BTCUSD",1721614452757,0.14784,67942.0,67941.0,0.57953679]
["bitfinex","BTCUSD",1721614453267,0.14784,67942.0,67941.0,0.45731893]
["bitfinex","BTCUSD",1721614453473,0.14784,67942.0,67941.0,0.57953983]
["bitfinex","BTCUSD",1721614454583,0.17038885,67942.0,67941.0,0.57953983]
["bitfinex","BTCUSD",1721614456334,0.14784,67942.0,67941.0,0.45731893]
["bitfinex","BTCUSD",1721614456606,0.14784,67942.0,67941.0,0.57953983]
["bitfinex","BTCUSD",1721614456607,0.10419013,67942.0,67941.0,0.57953983]
["bitfinex","BTCUSD",1721614458586,0.10419013,67942.0,67941.0,0.87391283]
["bitfinex","BTCUSD",1721614459602,0.10418688,67942.0,67941.0,0.57953983]
["bitfinex","BTCUSD",1721614459844,0.10418688,67942.0,67941.0,0.87391283]
["bitfinex","BTCUSD",1721614461285,0.02338688,67942.0,67941.0,1.31530574]
["bitfinex","BTCUSD",1721614461522,0.00084,67942.0,67941.0,1.47680574]
["bitfinex","BTCUSD",1721614461743,0.00084,67942.0,67941.0,1.86940174]
["bitfinex","BTCUSD",1721614461948,0.00084,67942.0,67941.0,1.80314028]
["bitfinex","BTCUSD",1721614462118,0.00084,67942.0,67941.0,1.79914028]
["bitfinex","BTCUSD",1721614462325,0.00084,67942.0,67941.0,1.87039334]
["bitfinex","BTCUSD",1721614462535,0.00084,67942.0,67941.0,1.86638017]
["bitfinex","BTCUSD",1721614462729,0.00084,67942.0,67941.0,1.88038017]
["bitfinex","BTCUSD",1721614462893,0.00084,67942.0,67941.0,1.80912711]
["bitfinex","BTCUSD",1721614463095,0.00084,67942.0,67941.0,1.87537995]
["bitfinex","BTCUSD",1721614463298,0.00084,67942.0,67941.0,1.88937995]
["bitfinex","BTCUSD",1721614463703,0.00084,67942.0,67941.0,1.87537995]
["bitfinex","BTCUSD",1721614463936,0.00084,67942.0,67941.0,1.88937995]
["bitfinex","BTCUSD",1721614464341,0.00084,67942.0,67941.0,1.54904541]
["bitfinex","BTCUSD",1721614464544,0.00084,67942.0,67941.0,1.53504541]
["bitfinex","BTCUSD",1721614464745,0.00084,67942.0,67941.0,1.54904541]
["bitfinex","BTCUSD",1721614465195,0.00084,67942.0,67941.0,1.53504541]
["bitfinex","BTCUSD",1721614465694,0.00084,67942.0,67941.0,1.56302573]
["bitfinex","BTCUSD",1721614466142,0.00084,67942.0,67941.0,1.36058484]
["bitfinex","BTCUSD",1721614466317,0.00084,67942.0,67941.0,1.49679244]
["bitfinex","BTCUSD",1721614466566,0.00084,67942.0,67941.0,1.51079244]
["bitfinex","BTCUSD",1721614467380,0.00084,67942.0,67941.0,1.83712193]
["bitfinex","BTCUSD",1721614467606,0.00084,67942.0,67941.0,1.90334367]
["bitfinex","BTCUSD",1721614467825,0.00084,67942.0,67941.0,1.925433]
["bitfinex","BTCUSD",1721614467999,0.00084,67942.0,67941.0,1.83712193]
["bitfinex","BTCUSD",1721614468207,0.00084,67942.0,67941.0,1.88712193]
["bitfinex","BTCUSD",1721614468497,0.00084,67942.0,67941.0,1.90333568]
["bitfinex","BTCUSD",1721614468635,0.00084,67942.0,67941.0,1.90331966]
["bitfinex","BTCUSD",1721614468843,0.00084,67942.0,67941.0,1.83710573]
["bitfinex","BTCUSD",1721614469283,0.00084,67942.0,67941.0,1.90331229]
["bitfinex","BTCUSD",1721614469678,0.00084,67942.0,67941.0,1.82681229]
["bitfinex","BTCUSD",1721614469891,0.00084,67942.0,67941.0,1.50049402]
["bitfinex","BTCUSD",1721614470226,0.07604,67942.0,67941.0,1.50049402]
["bitfinex","BTCUSD",1721614470427,0.00084,67942.0,67941.0,1.50049402]
["bitfinex","BTCUSD",1721614471231,0.00084,67942.0,67941.0,1.43428746]
["bitfinex","BTCUSD",1721614471740,0.00084,67942.0,67941.0,1.31208484]
["bitfinex","BTCUSD",1721614471955,0.00084,67942.0,67941.0,1.43429043]
["bitfinex","BTCUSD",1721614473377,0.00084,67942.0,67941.0,1.47841744]
["bitfinex","BTCUSD",1721614473581,0.00084,67942.0,67941.0,1.39341744]
["bitfinex","BTCUSD",1721614473992,0.00084,67942.0,67941.0,1.39341673]
["bitfinex","BTCUSD",1721614474983,0.00084,67942.0,67941.0,1.39341487]
["bitfinex","BTCUSD",1721614475394,0.00084,67942.0,67941.0,1.34928989]
["bitfinex","BTCUSD",1721614475601,0.00084,67942.0,67941.0,1.39341487]
["bitfinex","BTCUSD",1721614476506,0.00084,67942.0,67941.0,1.34928989]
["bitfinex","BTCUSD",1721614476913,0.00084,67942.0,67941.0,1.39341487]
["bitfinex","BTCUSD",1721614478075,0.00084,67942.0,67941.0,1.34929012]
["bitfinex","BTCUSD",1721614478484,0.00084,67942.0,67941.0,1.22708484]
["bitfinex","BTCUSD",1721614478708,0.14344,67942.0,67941.0,1.05491757]
["bitfinex","BTCUSD",1721614481125,0.14344,67942.0,67941.0,0.93271184]
["bitfinex","BTCUSD",1721614481383,0.14344,67942.0,67941.0,1.05492821]
["bitfinex","BTCUSD",1721614483664,0.14344,67942.0,67941.0,0.76055521]
["bitfinex","BTCUSD",1721614484075,0.14344,67942.0,67941.0,1.05492821]
["bitfinex","BTCUSD",1721614484302,0.14344,67942.0,67941.0,1.0549293]
["bitfinex","BTCUSD",1721614486558,0.14344,67942.0,67941.0,0.7605563]
["bitfinex","BTCUSD",1721614487240,0.14344,67942.0,67941.0,1.0549293]
["bitfinex","BTCUSD",1721614487456,0.14344,67942.0,67930.0,0.05157227]
["bitfinex","BTCUSD",1721614487457,0.1442,67934.0,67930.0,0.05157227]
["bitfinex","BTCUSD",1721614487760,0.1442,67934.0,67924.0,0.38270701]
["bitfinex","BTCUSD",1721614487761,0.0817,67927.0,67923.0,0.44093655]
["bitfinex","BTCUSD",1721614487982,0.0797,67926.0,67923.0,0.14701991]
["bitfinex","BTCUSD",1721614488174,0.0797,67926.0,67923.0,0.29424391]
["bitfinex","BTCUSD",1721614488322,0.0797,67926.0,67923.0,0.14701991]
["bitfinex","BTCUSD",1721614488524,0.0797,67926.0,67924.0,0.147223]
["bitfinex","BTCUSD",1721614488734,0.147234,67919.0,67913.0,0.14817]
["bitfinex","BTCUSD",1721614488950,0.232239,67917.0,67913.0,0.000924]
["bitfinex","BTCUSD",1721614489208,0.232239,67917.0,67913.0,0.14817]
["bitfinex","BTCUSD",1721614489209,0.085,67917.0,67913.0,0.14817]
["bitfinex","BTCUSD",1721614489562,0.1436,67918.0,67915.0,0.147242]
["bitfinex","BTCUSD",1721614489754,0.1436,67918.0,67913.0,0.000924]
["bitfinex","BTCUSD",1721614489965,0.1436,67918.0,67914.0,0.294489]
["bitfinex","BTCUSD",1721614490175,0.1436,67918.0,67917.0,0.441715]
["bitfinex","BTCUSD",1721614490389,0.1384,67923.0,67922.0,0.147227]
["bitfinex","BTCUSD",1721614490618,0.0822,67928.0,67922.0,0.14701991]
["bitfinex","BTCUSD",1721614490825,0.0822,67928.0,67917.0,0.379474]
["bitfinex","BTCUSD",1721614490826,0.0822,67928.0,67923.0,0.14701991]
["bitfinex","BTCUSD",1721614491031,0.0822,67928.0,67925.0,0.14722]
["bitfinex","BTCUSD",1721614491032,0.1672,67928.0,67925.0,0.14722]
["bitfinex","BTCUSD",1721614491230,0.1672,67928.0,67922.0,0.147225]
["bitfinex","BTCUSD",1721614491231,0.314415,67928.0,67922.0,0.147225]
["bitfinex","BTCUSD",1721614491433,0.147217,67927.0,67922.0,0.147225]
["bitfinex","BTCUSD",1721614491638,0.147217,67927.0,67921.0,0.29424791]
["bitfinex","BTCUSD",1721614491841,0.1386,67927.0,67921.0,0.14701991]
["bitfinex","BTCUSD",1721614492045,0.085,67925.0,67921.0,0.14701991]
["bitfinex","BTCUSD",1721614492249,0.085,67925.0,67921.0,0.29424891]
["bitfinex","BTCUSD",1721614492591,0.085,67925.0,67922.0,0.001]
["bitfinex","BTCUSD",1721614492798,0.004,67923.0,67922.0,0.001]
["bitfinex","BTCUSD",1721614493008,0.085,67925.0,67922.0,0.001]
["bitfinex","BTCUSD",1721614493206,0.085,67925.0,67921.0,0.29424891]
["bitfinex","BTCUSD",1721614493456,0.095,67925.0,67921.0,0.29424891]
["bitfinex","BTCUSD",1721614493665,0.1625243,67925.0,67921.0,0.29424891]
["bitfinex","BTCUSD",1721614493865,0.236221,67925.0,67919.0,0.147232]
["bitfinex","BTCUSD",1721614494127,0.14723,67921.0,67916.0,0.14724]
["bitfinex","BTCUSD",1721614494936,0.085,67919.0,67916.0,0.14724]
["bitfinex","BTCUSD",1721614495159,0.085,67919.0,67917.0,0.00491387]
["bitfinex","BTCUSD",1721614495391,0.286032,67920.0,67917.0,0.00491387]
["bitfinex","BTCUSD",1721614495617,0.286032,67920.0,67918.0,0.00491241]
["bitfinex","BTCUSD",1721614496039,0.286032,67920.0,67915.0,0.147241]
["bitfinex","BTCUSD",1721614496265,0.147239,67917.0,67913.0,0.000924]
["bitfinex","BTCUSD",1721614496508,0.291745,67914.0,67913.0,0.000924]
["bitfinex","BTCUSD",1721614498528,0.1445,67914.0,67913.0,0.000924]
["bitfinex","BTCUSD",1721614499009,0.291745,67914.0,67913.0,0.000924]
["bitfinex","BTCUSD",1721614499464,0.291745,67914.0,67913.0,0.001924]
["bitfinex","BTCUSD",1721614499950,1.175215,67914.0,67913.0,0.001924]
["bitfinex","BTCUSD",1721614501863,1.269705,67914.0,67913.0,0.001924]
["bitfinex","BTCUSD",1721614502117,1.269705,67914.0,67913.0,0.000924]
["bitfinex","BTCUSD",1721614502327,1.274705,67914.0,67913.0,0.000924]
["bitfinex","BTCUSD",1721614502746,0.980215,67914.0,67913.0,0.000924]
["bitfinex","BTCUSD",1721614503186,1.274705,67914.0,67913.0,0.000924]
["bitfinex","BTCUSD",1721614505982,0.1555,67914.0,67913.0,0.000924]
["bitfinex","BTCUSD",1721614506606,0.0926,67914.0,67913.0,0.148171]
["bitfinex","BTCUSD",1721614506817,0.0926,67914.0,67913.0,0.15323256]
["bitfinex","BTCUSD",1721614507070,0.0866,67914.0,67913.0,0.15323256]
["bitfinex","BTCUSD",1721614507287,0.0866,67914.0,67913.0,0.00598556]
["bitfinex","BTCUSD",1721614507493,0.0926,67914.0,67913.0,0.00598556]
["bitfinex","BTCUSD",1721614507693,0.0876,67914.0,67913.0,0.00598556]
["bitfinex","BTCUSD",1721614507904,0.0906,67914.0,67913.0,0.00598556]
["bitfinex","BTCUSD",1721614508036,0.0956,67914.0,67913.0,0.00598556]
["bitfinex","BTCUSD",1721614508449,0.0906,67914.0,67913.0,0.00598556]
["bitfinex","BTCUSD",1721614508869,0.0916,67914.0,67913.0,0.00598556]
["bitfinex","BTCUSD",1721614509651,0.0916,67914.0,67913.0,0.15323256]
["bitfinex","BTCUSD",1721614509968,0.0916,67914.0,67913.0,0.44772656]
["bitfinex","BTCUSD",1721614510413,0.01,67914.0,67913.0,0.44772656]
["bitfinex","BTCUSD",1721614511820,0.01,67914.0,67913.0,0.88924047]
["bitfinex","BTCUSD",1721614517158,0.0819,67919.0,67913.0,0.44749947]
["bitfinex","BTCUSD",1721614517366,0.004,67914.0,67913.0,0.59474647]
["bitfinex","BTCUSD",1721614517573,0.001,67914.0,67913.0,0.59474647]
["bitfinex","BTCUSD",1721614517779,0.0819,67919.0,67917.0,0.147238]
["bitfinex","BTCUSD",1721614518117,0.0819,67919.0,67918.0,0.00503731]
["bitfinex","BTCUSD",1721614518540,0.0879,67919.0,67918.0,0.00503731]
["bitfinex","BTCUSD",1721614518735,0.0819,67919.0,67918.0,0.00503731]
["bitfinex","BTCUSD",1721614518938,0.0869,67919.0,67918.0,0.00503731]
["bitfinex","BTCUSD",1721614519600,0.0869,67919.0,67918.0,0.15227331]
["bitfinex","BTCUSD",1721614519746,0.0869,67919.0,67918.0,0.00503731]
["bitfinex","BTCUSD",1721614520153,0.0819,67919.0,67918.0,0.00503731]
["bitfinex","BTCUSD",1721614520440,0.0879,67919.0,67918.0,0.00503731]
["bitfinex","BTCUSD",1721614520757,0.0869,67919.0,67918.0,0.15227331]
["bitfinex","BTCUSD",1721614520950,0.0929,67919.0,67918.0,0.15227331]
["bitfinex","BTCUSD",1721614522251,0.11559809,67919.0,67918.0,0.15227331]
["bitfinex","BTCUSD",1721614523181,0.11559809,67919.0,67918.0,0.44674531]
["bitfinex","BTCUSD",1721614523383,0.011,67919.0,67918.0,0.86348122]
["bitfinex","BTCUSD",1721614523788,0.011,67919.0,67918.0,0.86347921]
["bitfinex","BTCUSD",1721614524461,0.006,67919.0,67918.0,1.01049912]
["bitfinex","BTCUSD",1721614524668,0.011,67919.0,67918.0,1.01049912]
["bitfinex","BTCUSD",1721614525336,0.143,67928.0,67918.0,0.86326312]
["bitfinex","BTCUSD",1721614525535,0.143,67928.0,67919.0,0.26928181]
["bitfinex","BTCUSD",1721614525740,0.143,67928.0,67926.0,0.147218]
["bitfinex","BTCUSD",1721614525945,0.143,67928.0,67927.0,0.147216]
["bitfinex","BTCUSD",1721614526167,0.143,67928.0,67927.0,0.74108837]
["bitfinex","BTCUSD",1721614526168,0.0777,67928.0,67927.0,0.74108837]
["bitfinex","BTCUSD",1721614526377,0.0772,67931.0,67927.0,0.29943937]
["bitfinex","BTCUSD",1721614526585,0.0772,67931.0,67930.0,0.14721]
["bitfinex","BTCUSD",1721614527023,0.0772,67931.0,67930.0,0.15221199]
["bitfinex","BTCUSD",1721614527943,0.0892,67931.0,67930.0,0.15221199]
["bitfinex","BTCUSD",1721614528184,0.0992,67931.0,67930.0,0.15321199]
["bitfinex","BTCUSD",1721614528439,0.1033,67931.0,67930.0,0.44763199]
["bitfinex","BTCUSD",1721614529365,0.1033,67931.0,67930.0,0.15321199]
["bitfinex","BTCUSD",1721614530555,0.1033,67931.0,67930.0,0.00600199]
["bitfinex","BTCUSD",1721614532700,0.90154,67931.0,67930.0,0.00600199]
["bitfinex","BTCUSD",1721614532954,1.30708028,67931.0,67930.0,0.001]
["bitfinex","BTCUSD",1721614535775,1.284446,67931.0,67930.0,0.001]
["bitfinex","BTCUSD",1721614536016,1.30703916,67931.0,67930.0,0.001]
["bitfinex","BTCUSD",1721614538842,1.284446,67931.0,67930.0,0.001]
["bitfinex","BTCUSD",1721614539085,1.30702776,67931.0,67930.0,0.001]
["bitfinex","BTCUSD",1721614539576,1.30703623,67931.0,67930.0,0.001]
["bitfinex","BTCUSD",1721614540331,0.62971423,67931.0,67930.0,0.001]
["bitfinex","BTCUSD",1721614540575,0.04459023,67931.0,67930.0,0.001]
["bitfinex","BTCUSD",1721614541334,0.04459023,67931.0,67930.0,0.00596454]
["bitfinex","BTCUSD",1721614542067,0.04457346,67931.0,67930.0,0.00596454]
["bitfinex","BTCUSD",1721614543455,0.04457346,67931.0,67930.0,0.001]
["bitfinex","BTCUSD",1721614544126,0.04457346,67931.0,67930.0,0.0059714]
["bitfinex","BTCUSD",1721614544397,0.04457346,67931.0,67930.0,0.14821]
["bitfinex","BTCUSD",1721614544587,0.04457346,67931.0,67930.0,0.1531814]
["bitfinex","BTCUSD",1721614545329,0.022,67931.0,67930.0,0.1531814]
["bitfinex","BTCUSD",1721614545549,0.04452047,67931.0,67930.0,0.4476014]
["bitfinex","BTCUSD",1721614546758,0.04452047,67931.0,67930.0,0.4466014]
["bitfinex","BTCUSD",1721614546987,0.02252047,67931.0,67930.0,0.4466014]
["bitfinex","BTCUSD",1721614547192,0.012,67931.0,67930.0,0.4476014]
["bitfinex","BTCUSD",1721614547400,0.03452047,67931.0,67930.0,0.4476014]
["bitfinex","BTCUSD",1721614547630,0.02252047,67931.0,67930.0,0.4466014]
["bitfinex","BTCUSD",1721614547847,0.00911335,67936.0,67932.0,0.147204]
["bitfinex","BTCUSD",1721614548054,0.02251206,67935.0,67932.0,0.147204]
["bitfinex","BTCUSD",1721614548544,0.02251206,67934.0,67933.0,0.00496702]
["bitfinex","BTCUSD",1721614549181,0.02251206,67934.0,67933.0,0.15217002]
["bitfinex","BTCUSD",1721614549406,0.02251206,67934.0,67933.0,0.00496702]
["bitfinex","BTCUSD",1721614550881,0.02451206,67934.0,67932.0,0.147205]
["bitfinex","BTCUSD",1721614551089,0.02251206,67933.0,67932.0,0.147205]
["bitfinex","BTCUSD",1721614551334,0.002,67934.0,67932.0,0.147205]
["bitfinex","BTCUSD",1721614551535,0.02244889,67933.0,67932.0,0.147205]
["bitfinex","BTCUSD",1721614551816,0.02244861,67933.0,67932.0,0.147205]
["bitfinex","BTCUSD",1721614553295,0.02244861,67934.0,67932.0,0.147205]
["bitfinex","BTCUSD",1721614553493,0.085,67935.0,67933.0,0.147203]
["bitfinex","BTCUSD",1721614553698,0.02245733,67934.0,67933.0,0.147203]
["bitfinex","BTCUSD",1721614554412,0.085,67935.0,67933.0,0.147203]
["bitfinex","BTCUSD",1721614554662,0.02245737,67934.0,67933.0,0.147203]
["bitfinex","BTCUSD",1721614555137,0.02445737,67934.0,67933.0,0.147203]
["bitfinex","BTCUSD",1721614555867,0.02445737,67934.0,67932.0,0.147205]
["bitfinex","BTCUSD",1721614556110,0.02245737,67933.0,67932.0,0.147205]
["bitfinex","BTCUSD",1721614557501,0.075,67934.0,67932.0,0.147205]
["bitfinex","BTCUSD",1721614557752,0.0224702,67933.0,67932.0,0.147205]
["bitfinex","BTCUSD",1721614557971,0.02247018,67933.0,67932.0,0.148205]
["bitfinex","BTCUSD",1721614558424,0.02247018,67933.0,67932.0,0.147205]
["bitfinex","BTCUSD",1721614558971,0.075,67934.0,67932.0,0.147205]
["bitfinex","BTCUSD",1721614558972,0.075,67934.0,67933.0,0.295103]
["bitfinex","BTCUSD",1721614559165,0.075,67934.0,67933.0,0.883917]
["bitfinex","BTCUSD",1721614559638,0.075,67934.0,67933.0,1.03093691]
["bitfinex","BTCUSD",1721614560464,0.077,67934.0,67933.0,1.03093691]
["bitfinex","BTCUSD",1721614562322,0.077,67934.0,67933.0,1.32534391]
["bitfinex","BTCUSD",1721614562734,0.077,67934.0,67933.0,1.7419838]
["bitfinex","BTCUSD",1721614562971,0.077,67934.0,67933.0,1.84196842]
["bitfinex","BTCUSD",1721614563176,0.077,67934.0,67933.0,1.88604914]
["bitfinex","BTCUSD",1721614563412,0.077,67934.0,67933.0,1.71975091]
["bitfinex","BTCUSD",1721614563413,0.075,67934.0,67933.0,1.71975091]
["bitfinex","BTCUSD",1721614563633,0.075,67934.0,67933.0,1.84196657]
["bitfinex","BTCUSD",1721614563845,0.076,67934.0,67933.0,2.23540079]
["bitfinex","BTCUSD",1721614564047,0.076,67934.0,67933.0,2.89276923]
["bitfinex","BTCUSD",1721614564048,0.075,67934.0,67933.0,2.89276923]
["bitfinex","BTCUSD",1721614564252,0.075,67934.0,67933.0,3.66767331]
["bitfinex","BTCUSD",1721614564462,0.076,67934.0,67933.0,2.83408977]
["bitfinex","BTCUSD",1721614564671,0.076,67934.0,67933.0,2.84808947]
["bitfinex","BTCUSD",1721614564873,0.076,67934.0,67933.0,2.76001715]
["bitfinex","BTCUSD",1721614565073,0.076,67934.0,67933.0,2.84808972]
["bitfinex","BTCUSD",1721614565556,0.076,67934.0,67933.0,2.63575096]
["bitfinex","BTCUSD",1721614565768,0.076,67934.0,67933.0,2.61316836]
["bitfinex","BTCUSD",1721614565972,0.075,67934.0,67933.0,2.69440836]
["bitfinex","BTCUSD",1721614566187,0.077,67934.0,67933.0,2.62169139]
["bitfinex","BTCUSD",1721614566397,0.076,67934.0,67933.0,2.62169139]
["bitfinex","BTCUSD",1721614566625,0.076,67934.0,67933.0,2.62166516]
["bitfinex","BTCUSD",1721614566839,0.076,67934.0,67933.0,2.54166047]
["bitfinex","BTCUSD",1721614567040,0.075,67934.0,67933.0,2.62166428]
["bitfinex","BTCUSD",1721614567251,0.076,67934.0,67933.0,2.62166428]
["bitfinex","BTCUSD",1721614567458,0.076,67934.0,67933.0,2.16825195]
["bitfinex","BTCUSD",1721614568092,0.077,67934.0,67933.0,2.16825195]
["bitfinex","BTCUSD",1721614568485,0.077,67934.0,67933.0,2.27333314]
["bitfinex","BTCUSD",1721614568694,0.077,67934.0,67933.0,2.21223294]
["bitfinex","BTCUSD",1721614568901,0.077,67934.0,67933.0,2.21223216]
["bitfinex","BTCUSD",1721614569108,0.077,67934.0,67933.0,2.51187233]
["bitfinex","BTCUSD",1721614569313,0.076,67934.0,67933.0,2.51187233]
["bitfinex","BTCUSD",1721614569521,0.076,67934.0,67933.0,3.29789134]
["bitfinex","BTCUSD",1721614569728,0.077,67934.0,67933.0,3.29789134]
["bitfinex","BTCUSD",1721614570549,0.077,67934.0,67933.0,3.40297071]
["bitfinex","BTCUSD",1721614571584,0.077,67934.0,67933.0,3.29789134]
["bitfinex","BTCUSD",1721614571949,0.077,67934.0,67933.0,3.29788944]
["bitfinex","BTCUSD",1721614572968,0.077,67934.0,67933.0,2.95348244]
["bitfinex","BTCUSD",1721614573188,0.077,67934.0,67933.0,3.00348244]
["bitfinex","BTCUSD",1721614573403,0.077,67934.0,67933.0,3.29788944]
["bitfinex","BTCUSD",1721614573645,0.00084,67941.0,67940.0,1.274019]
["bitfinex","BTCUSD",1721614573971,0.00084,67941.0,67940.0,3.29948612]
["bitfinex","BTCUSD",1721614574102,0.00084,67941.0,67940.0,3.17728776]
["bitfinex","BTCUSD",1721614574302,0.00084,67941.0,67940.0,3.29947288]
["bitfinex","BTCUSD",1721614574502,0.00084,67941.0,67940.0,3.36056525]
["bitfinex","BTCUSD",1721614574707,0.00084,67941.0,67940.0,3.30536588]
["bitfinex","BTCUSD",1721614575112,0.00184,67941.0,67940.0,3.30536588]
["bitfinex","BTCUSD",1721614575321,0.00184,67941.0,67940.0,3.30536912]
["bitfinex","BTCUSD",1721614575702,0.00184,67941.0,67940.0,3.31936912]
["bitfinex","BTCUSD",1721614575703,0.00084,67941.0,67940.0,3.31936912]
["bitfinex","BTCUSD",1721614575925,0.00084,67941.0,67940.0,2.46936912]
["bitfinex","BTCUSD",1721614576132,0.00084,67941.0,67940.0,2.45536912]
["bitfinex","BTCUSD",1721614576550,0.00084,67941.0,67940.0,2.46936912]
["bitfinex","BTCUSD",1721614576943,0.00084,67941.0,67940.0,2.48136912]
["bitfinex","BTCUSD",1721614577198,0.00184,67941.0,67940.0,2.48136912]
["bitfinex","BTCUSD",1721614577432,0.00184,67941.0,67940.0,2.46936912]
["bitfinex","BTCUSD",1721614577643,0.00284,67941.0,67940.0,2.48236912]
["bitfinex","BTCUSD",1721614578277,0.00284,67941.0,67940.0,2.48236953]
["bitfinex","BTCUSD",1721614579145,0.00284,67941.0,67940.0,3.30236953]
["bitfinex","BTCUSD",1721614579395,0.00284,67941.0,67940.0,2.48236953]
["bitfinex","BTCUSD",1721614580829,0.00284,67941.0,67940.0,2.13799253]
["bitfinex","BTCUSD",1721614581260,0.00284,67941.0,67940.0,2.01580376]
["bitfinex","BTCUSD",1721614581514,0.00284,67941.0,67940.0,2.18799304]
["bitfinex","BTCUSD",1721614583665,0.00284,67941.0,67940.0,2.91799304]
["bitfinex","BTCUSD",1721614583852,0.00284,67941.0,67940.0,2.18799304]
["bitfinex","BTCUSD",1721614584353,0.00284,67941.0,67940.0,2.19673763]
["bitfinex","BTCUSD",1721614585221,0.00284,67941.0,67940.0,2.21973763]
["bitfinex","BTCUSD",1721614585435,0.0777,67960.0,67959.0,0.294295]
["bitfinex","BTCUSD",1721614585656,0.0777,67965.0,67964.0,0.147136]
["bitfinex","BTCUSD",1721614585890,0.0777,67965.0,67964.0,0.58842891]
["bitfinex","BTCUSD",1721614586117,0.0777,67965.0,67964.0,0.88782221]
["bitfinex","BTCUSD",1721614587349,0.0777,67965.0,67964.0,0.88882221]
["bitfinex","BTCUSD",1721614588463,0.0777,67965.0,67964.0,0.89082221]
["bitfinex","BTCUSD",1721614589333,0.0777,67965.0,67964.0,1.18509521]
["bitfinex","BTCUSD",1721614589539,0.0777,67965.0,67964.0,0.89082221]
["bitfinex","BTCUSD",1721614590843,0.0777,67965.0,67964.0,1.18509521]
["bitfinex","BTCUSD",1721614591540,0.0777,67965.0,67964.0,0.89082221]
["bitfinex","BTCUSD",1721614592422,0.0777,67965.0,67964.0,1.01300083]
["bitfinex","BTCUSD",1721614592837,0.1422,67965.0,67964.0,1.01300083]
["bitfinex","BTCUSD",1721614593676,0.1422,67965.0,67964.0,1.0130002]
["bitfinex","BTCUSD",1721614596662,0.1422,67965.0,67964.0,0.89082221]
["bitfinex","BTCUSD",1721614596927,0.1422,67965.0,67964.0,1.01299647]
["bitfinex","BTCUSD",1721614601783,0.1422,67965.0,67964.0,0.71872347]
["bitfinex","BTCUSD",1721614602126,0.1422,67965.0,67964.0,0.13029456]
["bitfinex","BTCUSD",1721614603141,0.877872,67965.0,67964.0,0.13030285]
["bitfinex","BTCUSD",1721614603427,1.28262537,67965.0,67964.0,0.0081203]
["bitfinex","BTCUSD",1721614603603,1.28262537,67965.0,67947.0,0.4753]
["bitfinex","BTCUSD",1721614603604,1.62689437,67965.0,67947.0,0.4753]
["bitfinex","BTCUSD",1721614603815,0.0849,67949.0,67948.0,0.12220837]
["bitfinex","BTCUSD",1721614604031,0.1402,67946.0,67941.0,0.58812055]
["bitfinex","BTCUSD",1721614604250,0.1402,67946.0,67942.0,0.26923953]
["bitfinex","BTCUSD",1721614604465,0.1402,67946.0,67942.0,0.14701991]
["bitfinex","BTCUSD",1721614604687,0.1402,67946.0,67942.0,0.29420391]
["bitfinex","BTCUSD",1721614605111,0.1402,67946.0,67943.0,0.14718]
["bitfinex","BTCUSD",1721614605330,0.1402,67946.0,67945.0,0.441532]
["bitfinex","BTCUSD",1721614605533,0.1402,67946.0,67945.0,1.00512222]
["bitfinex","BTCUSD",1721614605745,0.1402,67946.0,67945.0,1.00511238]
["bitfinex","BTCUSD",1721614605746,0.0765,67946.0,67945.0,1.00511238]
["bitfinex","BTCUSD",1721614606192,0.0765,67946.0,67945.0,1.29946738]
["bitfinex","BTCUSD",1721614606418,0.0765,67946.0,67945.0,1.00511238]
["bitfinex","BTCUSD",1721614606620,0.0775,67946.0,67945.0,1.00511238]
["bitfinex","BTCUSD",1721614607311,0.0785,67946.0,67945.0,1.01111238]
["bitfinex","BTCUSD",1721614607936,0.0785,67946.0,67945.0,1.01711238]
["bitfinex","BTCUSD",1721614608776,0.0785,67946.0,67945.0,1.01711401]
["bitfinex","BTCUSD",1721614610240,0.002,67946.0,67945.0,1.01711401]
["bitfinex","BTCUSD",1721614611495,0.002,67946.0,67945.0,1.31146901]
["bitfinex","BTCUSD",1721614611896,0.002,67946.0,67945.0,1.01711248]
["bitfinex","BTCUSD",1721614612112,0.002,67946.0,67945.0,1.31146748]
["bitfinex","BTCUSD",1721614612550,0.002,67946.0,67945.0,1.45586748]
["bitfinex","BTCUSD",1721614612752,0.002,67946.0,67945.0,1.49993337]
["bitfinex","BTCUSD",1721614613583,0.0829,67955.0,67954.0,0.73579]
["bitfinex","BTCUSD",1721614613786,0.0829,67955.0,67954.0,1.00501548]
["bitfinex","BTCUSD",1721614613992,0.0829,67955.0,67954.0,1.01012007]
["bitfinex","BTCUSD",1721614614433,0.0664,67958.0,67957.0,0.735757]
["bitfinex","BTCUSD",1721614614632,0.0664,67958.0,67957.0,0.88277691]
["bitfinex","BTCUSD",1721614614839,0.0664,67958.0,67957.0,0.88786942]
["bitfinex","BTCUSD",1721614616840,0.0684,67958.0,67957.0,0.88786942]
["bitfinex","BTCUSD",1721614617621,0.1445,67958.0,67957.0,0.00509251]
["bitfinex","BTCUSD",1721614620358,0.1445,67958.0,67955.0,0.147155]
["bitfinex","BTCUSD",1721614620560,0.224356,67955.0,67950.0,0.147165]
["bitfinex","BTCUSD",1721614620762,0.0772,67953.0,67951.0,0.147163]
["bitfinex","BTCUSD",1721614621317,0.002794,67952.0,67951.0,0.147163]
["bitfinex","BTCUSD",1721614621687,0.0772,67953.0,67951.0,0.147163]
["bitfinex","BTCUSD",1721614622325,0.002794,67952.0,67951.0,0.147163]
["bitfinex","BTCUSD",1721614622500,0.0772,67953.0,67951.0,0.152163]
["bitfinex","BTCUSD",1721614623624,0.0772,67953.0,67951.0,0.156163]
["bitfinex","BTCUSD",1721614623803,0.0772,67953.0,67951.0,0.009]
["bitfinex","BTCUSD",1721614624011,0.0772,67953.0,67951.0,0.004]
["bitfinex","BTCUSD",1721614624210,0.002794,67952.0,67951.0,0.01]
["bitfinex","BTCUSD",1721614624627,0.002794,67952.0,67951.0,0.004]
["bitfinex","BTCUSD",1721614624840,0.9422415,67952.0,67951.0,0.004]
["bitfinex","BTCUSD",1721614625050,0.90278697,67952.0,67951.0,0.004]
["bitfinex","BTCUSD",1721614625255,0.90278697,67952.0,67951.0,0.009]
["bitfinex","BTCUSD",1721614625664,0.60846197,67952.0,67951.0,0.004]
["bitfinex","BTCUSD",1721614626322,0.1449,67948.0,67944.0,0.147179]
["bitfinex","BTCUSD",1721614626536,0.002794,67947.0,67944.0,0.147179]
["bitfinex","BTCUSD",1721614626741,0.002794,67947.0,67945.0,0.00513941]
["bitfinex","BTCUSD",1721614627388,0.002794,67947.0,67944.0,0.147179]
["bitfinex","BTCUSD",1721614627799,0.005794,67947.0,67944.0,0.147179]
["bitfinex","BTCUSD",1721614628002,0.003,67947.0,67944.0,0.147179]
["bitfinex","BTCUSD",1721614628613,0.005794,67947.0,67944.0,0.147179]
["bitfinex","BTCUSD",1721614628838,0.003,67947.0,67944.0,0.147179]
["bitfinex","BTCUSD",1721614629240,0.005794,67947.0,67942.0,0.000924]
["bitfinex","BTCUSD",1721614629558,0.008794,67947.0,67943.0,0.29420091]
["bitfinex","BTCUSD",1721614629767,0.292071,67948.0,67943.0,0.29935075]
["bitfinex","BTCUSD",1721614629983,0.149968,67947.0,67943.0,0.15216975]
["bitfinex","BTCUSD",1721614630217,0.0759,67946.0,67943.0,0.15216975]
["bitfinex","BTCUSD",1721614630643,0.0759,67946.0,67943.0,0.29935075]
["bitfinex","BTCUSD",1721614631072,0.0759,67946.0,67945.0,0.147177]
["bitfinex","BTCUSD",1721614631492,0.0759,67946.0,67945.0,0.15232392]
["bitfinex","BTCUSD",1721614632953,0.0779,67946.0,67945.0,0.15232392]
["bitfinex","BTCUSD",1721614633590,0.0799,67946.0,67945.0,0.44667892]
["bitfinex","BTCUSD",1721614634432,0.0799,67946.0,67945.0,0.15232392]
["bitfinex","BTCUSD",1721614642170,0.0799,67946.0,67945.0,0.00514692]
["bitfinex","BTCUSD",1721614642612,0.0799,67946.0,67944.0,0.147179]
["bitfinex","BTCUSD",1721614642844,0.0799,67946.0,67944.0,0.29419891]
["bitfinex","BTCUSD",1721614643063,0.0799,67946.0,67945.0,0.00465764]
["bitfinex","BTCUSD",1721614643681,0.0799,67946.0,67942.0,0.148108]
["bitfinex","BTCUSD",1721614643905,0.0759,67946.0,67945.0,0.00465764]
["bitfinex","BTCUSD",1721614644125,0.0759,67946.0,67942.0,0.29512791]
["bitfinex","BTCUSD",1721614644333,0.0779,67946.0,67945.0,0.00465764]
["bitfinex","BTCUSD",1721614644509,0.0759,67946.0,67945.0,0.00465764]
["bitfinex","BTCUSD",1721614644682,0.0759,67946.0,67943.0,0.147182]
["bitfinex","BTCUSD",1721614644892,0.0779,67946.0,67945.0,0.00465764]
["bitfinex","BTCUSD",1721614645065,0.0779,67946.0,67944.0,0.0046591]
["bitfinex","BTCUSD",1721614645269,0.0779,67946.0,67945.0,0.00465764]
["bitfinex","BTCUSD",1721614645467,0.0799,67946.0,67945.0,0.00465764]
["bitfinex","BTCUSD",1721614645669,0.0759,67946.0,67942.0,0.29512791]
["bitfinex","BTCUSD",1721614645853,0.0759,67946.0,67945.0,0.00465764]
["bitfinex","BTCUSD",1721614646055,0.0759,67946.0,67942.0,0.29512791]
["bitfinex","BTCUSD",1721614646297,0.0759,67946.0,67945.0,0.00465764]
["bitfinex","BTCUSD",1721614646501,0.0759,67946.0,67943.0,0.147181]
["bitfinex","BTCUSD",1721614646700,0.0759,67946.0,67945.0,0.00465764]
["bitfinex","BTCUSD",1721614647405,0.90004145,67946.0,67945.0,0.00465764]
["bitfinex","BTCUSD",1721614647609,0.294277,67945.0,67944.0,0.000924]
["bitfinex","BTCUSD",1721614647822,0.99005145,67945.0,67944.0,0.000924]
["bitfinex","BTCUSD",1721614648022,0.69569645,67945.0,67944.0,0.000924]
["bitfinex","BTCUSD",1721614648223,0.69562904,67945.0,67944.0,0.000924]
["bitfinex","BTCUSD",1721614648627,0.6956272,67945.0,67944.0,0.000924]
["bitfinex","BTCUSD",1721614649090,0.6116272,67945.0,67944.0,0.000924]
["bitfinex","BTCUSD",1721614649435,0.6116272,67945.0,67944.0,0.001924]
["bitfinex","BTCUSD",1721614651344,0.61159739,67945.0,67944.0,0.001924]
["bitfinex","BTCUSD",1721614651777,0.69659739,67945.0,67944.0,0.001924]
["bitfinex","BTCUSD",1721614654400,0.69658106,67945.0,67944.0,0.001924]
["bitfinex","BTCUSD",1721614654973,0.99093606,67945.0,67944.0,0.001924]
["bitfinex","BTCUSD",1721614655172,1.11954867,67945.0,67944.0,0.001924]
["bitfinex","BTCUSD",1721614655605,1.41390367,67945.0,67944.0,0.001924]
["bitfinex","BTCUSD",1721614655818,1.54199612,67945.0,67944.0,0.001924]
["bitfinex","BTCUSD",1721614656023,1.41338351,67945.0,67944.0,0.001924]
["bitfinex","BTCUSD",1721614656229,1.46338213,67945.0,67944.0,0.001924]
["bitfinex","BTCUSD",1721614656448,1.46338213,67945.0,67944.0,0.000924]
["bitfinex","BTCUSD",1721614656653,1.46338213,67945.0,67944.0,0.001924]
["bitfinex","BTCUSD",1721614656857,1.46238213,67945.0,67944.0,0.001924]
["bitfinex","BTCUSD",1721614657059,1.63234478,67945.0,67944.0,0.001924]
["bitfinex","BTCUSD",1721614657262,1.57879465,67945.0,67944.0,0.001924]
["bitfinex","BTCUSD",1721614657474,1.58223942,67945.0,67944.0,0.001924]
["bitfinex","BTCUSD",1721614657882,2.08361433,67945.0,67944.0,0.002924]
["bitfinex","BTCUSD",1721614658084,2.07492141,67945.0,67944.0,0.002924]
["bitfinex","BTCUSD",1721614658510,2.11885305,67945.0,67944.0,0.002924]
["bitfinex","BTCUSD",1721614658714,2.14081887,67945.0,67944.0,0.002924]
["bitfinex","BTCUSD",1721614658932,2.31081191,67945.0,67944.0,0.002924]
["bitfinex","BTCUSD",1721614659611,2.31081191,67945.0,67944.0,0.001924]
["bitfinex","BTCUSD",1721614660032,2.30081191,67945.0,67944.0,0.001924]
["bitfinex","BTCUSD",1721614660228,2.23491445,67945.0,67944.0,0.001924]
["bitfinex","BTCUSD",1721614660465,2.22262205,67945.0,67944.0,0.001924]
["bitfinex","BTCUSD",1721614660875,2.2006478,67945.0,67944.0,0.002924]
["bitfinex","BTCUSD",1721614661086,2.22262833,67945.0,67944.0,0.002924]
["bitfinex","BTCUSD",1721614662113,2.07566568,67945.0,67944.0,0.002924]
["bitfinex","BTCUSD",1721614662323,2.06957215,67945.0,67944.0,0.002924]
["bitfinex","BTCUSD",1721614662523,2.02566568,67945.0,67944.0,0.002924]
["bitfinex","BTCUSD",1721614663149,2.06957273,67945.0,67944.0,0.002924]
["bitfinex","BTCUSD",1721614663360,2.069546,67945.0,67944.0,0.002924]
["bitfinex","BTCUSD",1721614663580,2.06956683,67945.0,67944.0,0.002924]
["bitfinex","BTCUSD",1721614664243,1.73686932,67945.0,67944.0,0.002924]
["bitfinex","BTCUSD",1721614664661,1.65283298,67945.0,67944.0,0.002924]
["bitfinex","BTCUSD",1721614665071,1.65283403,67945.0,67944.0,0.002924]
["bitfinex","BTCUSD",1721614666115,1.69291851,67945.0,67944.0,0.002924]
["bitfinex","BTCUSD",1721614666569,1.93397527,67945.0,67944.0,0.002924]
["bitfinex","BTCUSD",1721614666790,1.92242111,67945.0,67944.0,0.002924]
["bitfinex","BTCUSD",1721614668048,2.3328404,67945.0,67944.0,0.002924]
["bitfinex","BTCUSD",1721614668262,2.28879754,67945.0,67944.0,0.002924]
["bitfinex","BTCUSD",1721614668505,1.610728,67943.0,67942.0,0.000924]
["bitfinex","BTCUSD",1721614668712,0.762688,67935.0,67934.0,0.000924]
["bitfinex","BTCUSD",1721614668938,1.37351618,67935.0,67934.0,0.000924]
["bitfinex","BTCUSD",1721614669360,1.41213602,67935.0,67934.0,0.000924]
["bitfinex","BTCUSD",1721614669575,1.43532011,67935.0,67934.0,0.000924]
["bitfinex","BTCUSD",1721614670707,1.44532011,67935.0,67934.0,0.002924]
["bitfinex","BTCUSD",1721614670933,1.40636905,67935.0,67934.0,0.002924]
["bitfinex","BTCUSD",1721614673207,1.40633547,67935.0,67934.0,0.002924]
["bitfinex","BTCUSD",1721614673413,1.44504098,67935.0,67934.0,0.002924]
["bitfinex","BTCUSD",1721614673827,1.40633547,67935.0,67934.0,0.002924]
["bitfinex","BTCUSD",1721614674427,1.08893647,67935.0,67934.0,0.002924]
["bitfinex","BTCUSD",1721614674629,1.02393647,67935.0,67934.0,0.002924]
["bitfinex","BTCUSD",1721614675631,1.02396388,67935.0,67934.0,0.002924]
["bitfinex","BTCUSD",1721614677738,1.0329876,67935.0,67934.0,0.002924]
["bitfinex","BTCUSD",1721614678768,1.03296798,67935.0,67934.0,0.002924]
["bitfinex","BTCUSD",1721614678974,1.03296786,67935.0,67934.0,0.002924]
["bitfinex","BTCUSD",1721614679481,0.94796786,67935.0,67934.0,0.002924]
["bitfinex","BTCUSD",1721614679685,0.03185714,67935.0,67934.0,0.002924]
["bitfinex","BTCUSD",1721614680311,0.03185714,67935.0,67934.0,0.00722913]
["bitfinex","BTCUSD",1721614680534,0.11685714,67935.0,67934.0,0.002924]
["bitfinex","BTCUSD",1721614680748,0.03185714,67935.0,67934.0,0.00722913]
["bitfinex","BTCUSD",1721614680949,0.11685714,67935.0,67934.0,0.002924]
["bitfinex","BTCUSD",1721614681180,0.11699912,67935.0,67934.0,0.00722913]
["bitfinex","BTCUSD",1721614681382,0.11699912,67935.0,67934.0,0.002924]
["bitfinex","BTCUSD",1721614681586,0.55859712,67935.0,67934.0,0.00722913]
["bitfinex","BTCUSD",1721614681799,0.70069712,67935.0,67934.0,0.002924]
["bitfinex","BTCUSD",1721614682310,0.61569712,67935.0,67934.0,0.002924]
["bitfinex","BTCUSD",1721614683015,0.91009612,67935.0,67934.0,0.002924]
["bitfinex","BTCUSD",1721614683678,1.31598512,67935.0,67934.0,0.002924]
["bitfinex","BTCUSD",1721614684089,1.31594985,67935.0,67934.0,0.002924]
["bitfinex","BTCUSD",1721614684323,1.35555192,67935.0,67934.0,0.002924]
["bitfinex","BTCUSD",1721614684547,1.293986,67935.0,67934.0,0.002924]
["bitfinex","BTCUSD",1721614684766,1.39394058,67935.0,67934.0,0.002924]
["bitfinex","BTCUSD",1721614684979,1.42759179,67935.0,67934.0,0.002924]
["bitfinex","BTCUSD",1721614685881,1.57759179,67935.0,67934.0,0.002924]
["bitfinex","BTCUSD",1721614686053,1.52759179,67935.0,67934.0,0.002924]
["bitfinex","BTCUSD",1721614687021,1.52756338,67935.0,67934.0,0.002924]
["bitfinex","BTCUSD",1721614687278,1.49391217,67935.0,67934.0,0.002924]
["bitfinex","BTCUSD",1721614689050,1.17651317,67935.0,67934.0,0.002924]
["bitfinex","BTCUSD",1721614689251,1.11601317,67935.0,67934.0,0.002924]
["bitfinex","BTCUSD",1721614689820,0.57356151,67935.0,67934.0,0.002924]
["bitfinex","BTCUSD",1721614690180,0.57357916,67935.0,67934.0,0.002924]
["bitfinex","BTCUSD",1721614690640,0.03198116,67935.0,67934.0,0.002924]
["bitfinex","BTCUSD",1721614691182,0.03198116,67935.0,67934.0,0.00724111]
["bitfinex","BTCUSD",1721614691390,0.17918016,67935.0,67934.0,0.00724111]
["bitfinex","BTCUSD",1721614693254,0.17913991,67935.0,67934.0,0.00724111]
["bitfinex","BTCUSD",1721614693510,0.03194091,67935.0,67934.0,0.00724111]
["bitfinex","BTCUSD",1721614695136,0.01,67935.0,67934.0,0.00724111]
["bitfinex","BTCUSD",1721614695340,0.157199,67935.0,67934.0,0.00724111]
["bitfinex","BTCUSD",1721614697888,0.01,67935.0,67934.0,0.00724111]
["bitfinex","BTCUSD",1721614699209,0.01,67935.0,67934.0,0.59234511]
["bitfinex","BTCUSD",1721614699412,0.01,67935.0,67934.0,0.88674811]
["bitfinex","BTCUSD",1721614699632,0.03193111,67935.0,67934.0,1.18115111]
["bitfinex","BTCUSD",1721614699840,0.01,67935.0,67934.0,1.18115111]
["bitfinex","BTCUSD",1721614700382,0.01,67935.0,67934.0,0.88674811]
["bitfinex","BTCUSD",1721614701264,0.01,67935.0,67934.0,0.88574811]
["bitfinex","BTCUSD",1721614701673,0.03193111,67935.0,67934.0,0.88574811]
["bitfinex","BTCUSD",1721614702703,0.01,67935.0,67934.0,0.88574811]
["bitfinex","BTCUSD",1721614703247,0.00901165,67941.0,67940.0,0.147188]
["bitfinex","BTCUSD",1721614703423,0.03094445,67941.0,67940.0,0.147188]
["bitfinex","BTCUSD",1721614703561,0.0219328,67941.0,67940.0,0.15148909]
["bitfinex","BTCUSD",1721614703759,0.0219328,67943.0,67941.0,0.147186]
["bitfinex","BTCUSD",1721614703962,0.02192882,67942.0,67940.0,0.15148909]
["bitfinex","BTCUSD",1721614704168,0.002794,67944.0,67942.0,0.00429817]
["bitfinex","BTCUSD",1721614704541,0.009,67941.0,67940.0,0.149188]
["bitfinex","BTCUSD",1721614704733,0.03092855,67941.0,67940.0,0.149188]
["bitfinex","BTCUSD",1721614704929,0.02192855,67941.0,67940.0,0.147188]
["bitfinex","BTCUSD",1721614705104,0.02192855,67941.0,67940.0,0.148188]
["bitfinex","BTCUSD",1721614706311,0.01,67942.0,67940.0,0.149188]
["bitfinex","BTCUSD",1721614706556,0.002794,67944.0,67940.0,0.147188]
["bitfinex","BTCUSD",1721614706557,0.02194751,67941.0,67940.0,0.147188]
["bitfinex","BTCUSD",1721614706756,0.02194751,67943.0,67940.0,0.147188]
["bitfinex","BTCUSD",1721614706960,0.01,67941.0,67940.0,0.149188]
["bitfinex","BTCUSD",1721614707159,0.02194751,67941.0,67940.0,0.148188]
["bitfinex","BTCUSD",1721614707403,0.02194751,67943.0,67938.0,0.147191]
["bitfinex","BTCUSD",1721614707683,0.03474151,67942.0,67940.0,0.001]
["bitfinex","BTCUSD",1721614707856,0.02194751,67941.0,67940.0,0.001]
["bitfinex","BTCUSD",1721614708261,0.03194751,67941.0,67940.0,0.001]
["bitfinex","BTCUSD",1721614709635,0.03191277,67941.0,67940.0,0.001]
["bitfinex","BTCUSD",1721614710265,0.03191277,67941.0,67940.0,0.002]
["bitfinex","BTCUSD",1721614710469,0.02191277,67941.0,67940.0,0.001]
["bitfinex","BTCUSD",1721614710677,0.16909877,67941.0,67940.0,0.001]
["bitfinex","BTCUSD",1721614710915,0.16909877,67941.0,67940.0,0.002]
["bitfinex","BTCUSD",1721614711113,0.02191277,67941.0,67940.0,0.001]
["bitfinex","BTCUSD",1721614711319,0.02191277,67941.0,67940.0,0.00549987]
["bitfinex","BTCUSD",1721614711535,0.03191277,67941.0,67940.0,0.002]
["bitfinex","BTCUSD",1721614711738,0.03191277,67941.0,67940.0,0.00649987]
["bitfinex","BTCUSD",1721614711891,0.03191277,67941.0,67940.0,0.002]
["bitfinex","BTCUSD",1721614712099,0.17909877,67941.0,67940.0,0.00649987]
["bitfinex","BTCUSD",1721614712298,0.03191277,67941.0,67940.0,0.002]
["bitfinex","BTCUSD",1721614712725,0.03185281,67941.0,67940.0,0.002]
["bitfinex","BTCUSD",1721614713160,0.01,67941.0,67940.0,0.002]
["bitfinex","BTCUSD",1721614713330,0.47341149,67941.0,67940.0,0.002]
["bitfinex","BTCUSD",1721614713512,1.29404749,67941.0,67940.0,0.002]
["bitfinex","BTCUSD",1721614715078,1.5140674,67941.0,67940.0,0.002]
["bitfinex","BTCUSD",1721614715272,1.65302181,67941.0,67940.0,0.002]
["bitfinex","BTCUSD",1721614715635,1.69135173,67941.0,67940.0,0.002]
["bitfinex","BTCUSD",1721614716073,1.77948021,67941.0,67940.0,0.002]
["bitfinex","BTCUSD",1721614716289,1.87644286,67941.0,67940.0,0.002]
["bitfinex","BTCUSD",1721614716918,1.72948021,67941.0,67940.0,0.002]
["bitfinex","BTCUSD",1721614718230,1.64135173,67941.0,67940.0,0.002]
["bitfinex","BTCUSD",1721614718913,1.64187881,67941.0,67940.0,0.002]
["bitfinex","BTCUSD",1721614720000,1.61887881,67941.0,67940.0,0.002]
["bitfinex","BTCUSD",1721614720241,0.71733264,67941.0,67940.0,0.002]
["bitfinex","BTCUSD",1721614720444,0.27912473,67941.0,67940.0,0.064]
["bitfinex","BTCUSD",1721614720860,0.27912473,67941.0,67940.0,0.06850808]
["bitfinex","BTCUSD",1721614721290,0.27912473,67941.0,67940.0,0.064]
["bitfinex","BTCUSD",1721614721888,0.257186,67941.0,67940.0,0.064]
["bitfinex","BTCUSD",1721614722024,0.27909825,67941.0,67940.0,0.064]
["bitfinex","BTCUSD",1721614723687,0.57347125,67941.0,67940.0,0.064]
["bitfinex","BTCUSD",1721614724898,0.01,67941.0,67940.0,0.064]
["bitfinex","BTCUSD",1721614725124,0.157186,67941.0,67940.0,0.064]
["bitfinex","BTCUSD",1721614725303,0.01,67941.0,67940.0,0.064]
["bitfinex","BTCUSD",1721614725751,0.17911329,67941.0,67940.0,0.064]
["bitfinex","BTCUSD",1721614726170,0.17911329,67941.0,67940.0,0.002]
["bitfinex","BTCUSD",1721614727264,0.47348629,67941.0,67940.0,0.002]
["bitfinex","BTCUSD",1721614728112,0.47341804,67941.0,67940.0,0.002]
["bitfinex","BTCUSD",1721614729393,0.55301804,67941.0,67940.0,0.002]
["bitfinex","BTCUSD",1721614731250,0.55301212,67941.0,67940.0,0.002]
["bitfinex","BTCUSD",1721614731828,0.84738512,67941.0,67940.0,0.002]
["bitfinex","BTCUSD",1721614734068,0.47341212,67941.0,67940.0,0.002]
["bitfinex","BTCUSD",1721614734275,0.451559,67941.0,67940.0,0.002]
["bitfinex","BTCUSD",1721614734437,0.47342461,67941.0,67940.0,0.002]
["bitfinex","BTCUSD",1721614735463,0.51749548,67941.0,67940.0,0.002]
["bitfinex","BTCUSD",1721614737472,0.51751443,67941.0,67940.0,0.002]
["bitfinex","BTCUSD",1721614737910,0.81188751,67941.0,67940.0,0.002]
["bitfinex","BTCUSD",1721614738426,0.89688751,67941.0,67940.0,0.002]
["bitfinex","BTCUSD",1721614739200,1.39588529,67941.0,67940.0,0.002]
["bitfinex","BTCUSD",1721614739428,1.43415505,67941.0,67940.0,0.002]
["bitfinex","BTCUSD",1721614739628,1.43416097,67941.0,67940.0,0.002]
["bitfinex","BTCUSD",1721614740003,1.36803919,67941.0,67940.0,0.002]
["bitfinex","BTCUSD",1721614740239,1.28303919,67941.0,67940.0,0.002]
["bitfinex","BTCUSD",1721614740427,1.184005,67941.0,67940.0,0.002]
["bitfinex","BTCUSD",1721614740625,1.2830585,67941.0,67940.0,0.002]
["bitfinex","BTCUSD",1721614741031,1.24478586,67941.0,67940.0,0.002]
["bitfinex","BTCUSD",1721614741499,0.80671286,67941.0,67940.0,0.002]
["bitfinex","BTCUSD",1721614741671,0.80671286,67941.0,67940.0,0.062]
["bitfinex","BTCUSD",1721614741825,0.80671286,67941.0,67940.0,0.002]
["bitfinex","BTCUSD",1721614742805,0.745932,67941.0,67940.0,0.002]
["bitfinex","BTCUSD",1721614742995,0.8070621,67941.0,67940.0,0.002]
["bitfinex","BTCUSD",1721614743569,0.47345434,67941.0,67940.0,0.002]
["bitfinex","BTCUSD",1721614743973,0.85138918,67941.0,67940.0,0.002]
["bitfinex","BTCUSD",1721614744406,0.55701618,67941.0,67940.0,0.002]
["bitfinex","BTCUSD",1721614744758,0.76782734,67941.0,67940.0,0.002]
["bitfinex","BTCUSD",1721614745195,0.87175331,67941.0,67940.0,0.002]
["bitfinex","BTCUSD",1721614745365,0.97619582,67941.0,67940.0,0.002]
["bitfinex","BTCUSD",1721614745921,0.97622289,67941.0,67940.0,0.002]
["bitfinex","BTCUSD",1721614747001,0.91009609,67941.0,67940.0,0.002]
["bitfinex","BTCUSD",1721614748434,0.97623955,67941.0,67940.0,0.002]
["bitfinex","BTCUSD",1721614748881,0.91009609,67941.0,67940.0,0.002]
["bitfinex","BTCUSD",1721614749081,0.97591309,67941.0,67940.0,0.002]
["bitfinex","BTCUSD",1721614749282,0.61694009,67941.0,67940.0,0.002]
["bitfinex","BTCUSD",1721614749520,0.55082129,67941.0,67940.0,0.002]
["bitfinex","BTCUSD",1721614749910,0.03189839,67941.0,67940.0,0.1432]
["bitfinex","BTCUSD",1721614750250,0.03189839,67941.0,67940.0,0.14769774]
["bitfinex","BTCUSD",1721614751299,0.03189839,67941.0,67940.0,0.29488574]
["bitfinex","BTCUSD",1721614751975,0.01,67941.0,67940.0,0.88363974]
["bitfinex","BTCUSD",1721614752306,0.03185987,67941.0,67940.0,0.58926274]
["bitfinex","BTCUSD",1721614752463,0.03185987,67941.0,67940.0,0.29488574]
["bitfinex","BTCUSD",1721614753243,0.03185987,67941.0,67940.0,0.14769774]
["bitfinex","BTCUSD",1721614753539,0.03185987,67941.0,67940.0,0.00649774]
["bitfinex","BTCUSD",1721614754361,0.17904587,67941.0,67940.0,0.00649774]
["bitfinex","BTCUSD",1721614754514,0.47341887,67941.0,67940.0,0.00649774]
["bitfinex","BTCUSD",1721614754691,0.47341887,67941.0,67940.0,0.002]
["bitfinex","BTCUSD",1721614755097,0.451559,67941.0,67940.0,0.002]
["bitfinex","BTCUSD",1721614755333,0.47347867,67941.0,67940.0,0.002]
["bitfinex","BTCUSD",1721614755582,0.17910567,67941.0,67940.0,0.002]
["bitfinex","BTCUSD",1721614756544,0.47347867,67941.0,67940.0,0.002]
["bitfinex","BTCUSD",1721614757991,0.83115167,67941.0,67940.0,0.002]
["bitfinex","BTCUSD",1721614758215,0.87526296,67941.0,67940.0,0.002]
["bitfinex","BTCUSD",1721614758440,0.58088996,67941.0,67940.0,0.002]
["bitfinex","BTCUSD",1721614758699,0.70161452,67941.0,67940.0,0.002]
["bitfinex","BTCUSD",1721614758925,1.37475296,67941.0,67940.0,0.002]
["bitfinex","BTCUSD",1721614759163,1.60999266,67941.0,67940.0,0.002]
["bitfinex","BTCUSD",1721614759394,1.56780295,67941.0,67940.0,0.002]
["bitfinex","BTCUSD",1721614759850,1.56772578,67941.0,67940.0,0.002]
["bitfinex","BTCUSD",1721614760824,1.21359999,67941.0,67940.0,0.002]
["bitfinex","BTCUSD",1721614761027,0.45122502,67941.0,67940.0,0.002]
["bitfinex","BTCUSD",1721614761412,0.17882314,67941.0,67940.0,0.002]
["bitfinex","BTCUSD",1721614761604,0.47319614,67941.0,67940.0,0.002]
["bitfinex","BTCUSD",1721614761813,0.47318234,67941.0,67940.0,0.002]
["bitfinex","BTCUSD",1721614762007,0.51729242,67941.0,67940.0,0.002]
["bitfinex","BTCUSD",1721614762413,0.15685202,67941.0,67940.0,0.002]
["bitfinex","BTCUSD",1721614762784,0.15685202,67941.0,67940.0,0.00648012]
["bitfinex","BTCUSD",1721614762985,0.15685202,67941.0,67940.0,0.002]
["bitfinex","BTCUSD",1721614763185,0.00966602,67941.0,67940.0,0.00648012]
["bitfinex","BTCUSD",1721614763390,0.00966602,67941.0,67940.0,0.294088]
["bitfinex","BTCUSD",1721614763609,0.00966602,67941.0,67940.0,0.29856812]
["bitfinex","BTCUSD",1721614763964,0.59572502,67941.0,67940.0,0.00648012]
["bitfinex","BTCUSD",1721614764356,0.30135202,67941.0,67940.0,0.002]
["bitfinex","BTCUSD",1721614764588,0.61769562,67941.0,67940.0,0.002]
["bitfinex","BTCUSD",1721614766330,0.59572502,67941.0,67940.0,0.002]
["bitfinex","BTCUSD",1721614766690,0.30135202,67941.0,67940.0,0.002]
["bitfinex","BTCUSD",1721614766849,0.15685202,67941.0,67940.0,0.002]
["bitfinex","BTCUSD",1721614767187,0.45122502,67941.0,67940.0,0.002]
["bitfinex","BTCUSD",1721614772353,0.00966602,67941.0,67940.0,0.002]
["bitfinex","BTCUSD",1721614772556,0.00966602,67941.0,67940.0,0.587765]
["bitfinex","BTCUSD",1721614772766,0.00966602,67941.0,67940.0,1.32353891]
["bitfinex","BTCUSD",1721614772979,0.00966602,67941.0,67940.0,1.32800981]
["bitfinex","BTCUSD",1721614773571,0.00966602,67941.0,67940.0,1.32700981]
["bitfinex","BTCUSD",1721614773780,0.00966602,67941.0,67940.0,1.34758285]
["bitfinex","BTCUSD",1721614773987,0.00084,67942.0,67941.0,1.030305]
["bitfinex","BTCUSD",1721614774232,0.00084,67942.0,67941.0,1.31412491]
["bitfinex","BTCUSD",1721614774426,0.00084,67942.0,67941.0,1.31859435]
["bitfinex","BTCUSD",1721614775393,0.00084,67942.0,67941.0,1.32459435]
["bitfinex","BTCUSD",1721614776738,0.00084,67942.0,67941.0,1.31859435]
["bitfinex","BTCUSD",1721614776963,0.00084,67942.0,67941.0,1.32759435]
["bitfinex","BTCUSD",1721614777124,0.00184,67942.0,67941.0,1.33859435]
["bitfinex","BTCUSD",1721614777749,0.00084,67942.0,67941.0,1.31859435]
["bitfinex","BTCUSD",1721614778081,0.00084,67942.0,67941.0,1.32959435]
["bitfinex","BTCUSD",1721614778309,0.00184,67942.0,67941.0,1.33859435]
["bitfinex","BTCUSD",1721614778469,0.00084,67942.0,67941.0,1.32959435]
["bitfinex","BTCUSD",1721614778674,0.00084,67942.0,67941.0,1.31859435]
["bitfinex","BTCUSD",1721614779984,0.00184,67942.0,67941.0,1.32759435]
["bitfinex","BTCUSD",1721614780178,0.00084,67942.0,67941.0,1.31859435]
["bitfinex","BTCUSD",1721614780590,0.00084,67942.0,67941.0,1.32959435]
["bitfinex","BTCUSD",1721614781026,0.00184,67942.0,67941.0,1.32759435]
["bitfinex","BTCUSD",1721614781576,0.00084,67942.0,67941.0,1.33059435]
["bitfinex","BTCUSD",1721614781785,0.00084,67942.0,67941.0,1.03622135]
["bitfinex","BTCUSD",1721614782026,0.00184,67942.0,67941.0,1.04622135]
["bitfinex","BTCUSD",1721614783201,0.00184,67942.0,67941.0,0.97062135]
["bitfinex","BTCUSD",1721614784593,0.00184,67942.0,67941.0,0.90942135]
["bitfinex","BTCUSD",1721614788186,0.00184,67942.0,67941.0,0.02646944]
["bitfinex","BTCUSD",1721614788598,0.226124,67942.0,67941.0,0.02646944]
["bitfinex","BTCUSD",1721614789031,0.520492,67942.0,67941.0,0.022]
["bitfinex","BTCUSD",1721614789232,0.54252063,67942.0,67941.0,0.022]
["bitfinex","BTCUSD",1721614789643,0.147186,67941.0,67940.0,0.000924]
["bitfinex","BTCUSD",1721614789863,0.16921463,67941.0,67940.0,0.000924]
["bitfinex","BTCUSD",1721614790222,0.16921463,67941.0,67940.0,0.00535521]
["bitfinex","BTCUSD",1721614790444,0.16922993,67941.0,67940.0,0.000924]
["bitfinex","BTCUSD",1721614790664,0.147186,67941.0,67940.0,0.00535521]
["bitfinex","BTCUSD",1721614790864,0.147186,67941.0,67940.0,0.006924]
["bitfinex","BTCUSD",1721614791213,0.02204396,67941.0,67940.0,0.01435521]
["bitfinex","BTCUSD",1721614793344,0.02204396,67941.0,67940.0,0.16154321]
["bitfinex","BTCUSD",1721614793529,0.00084,67942.0,67941.0,0.147186]
["bitfinex","BTCUSD",1721614793780,0.00084,67942.0,67941.0,0.88295191]
["bitfinex","BTCUSD",1721614793930,0.00084,67942.0,67941.0,0.88739066]
["bitfinex","BTCUSD",1721614794133,0.00084,67942.0,67941.0,1.18176366]
["bitfinex","BTCUSD",1721614794746,0.00084,67942.0,67941.0,1.18876366]
["bitfinex","BTCUSD",1721614795158,0.00084,67942.0,67941.0,1.31098153]
["bitfinex","BTCUSD",1721614798391,0.00084,67942.0,67941.0,1.37668153]
["bitfinex","BTCUSD",1721614799149,0.00084,67942.0,67941.0,1.45708153]
["bitfinex","BTCUSD",1721614799793,0.00084,67942.0,67941.0,1.33486366]
["bitfinex","BTCUSD",1721614800001,0.00084,67942.0,67941.0,1.45706913]
["bitfinex","BTCUSD",1721614802183,0.00084,67942.0,67941.0,1.45706837]
["bitfinex","BTCUSD",1721614802758,0.00084,67942.0,67941.0,3.45216246]
["bitfinex","BTCUSD",1721614802965,0.00084,67942.0,67941.0,3.87844427]
["bitfinex","BTCUSD",1721614803172,0.00084,67942.0,67941.0,4.05629116]
["bitfinex","BTCUSD",1721614803375,0.00084,67942.0,67941.0,3.87844427]
["bitfinex","BTCUSD",1721614803590,0.00084,67942.0,67941.0,3.87144427]
["bitfinex","BTCUSD",1721614803795,0.002794,67966.0,67946.0,1.563279]
["bitfinex","BTCUSD",1721614804020,0.002794,67966.0,67946.0,3.62698452]
["bitfinex","BTCUSD",1721614804210,0.00084,67972.0,67946.0,3.71938886]
["bitfinex","BTCUSD",1721614804211,0.0759,67971.0,67946.0,3.71938886]
["bitfinex","BTCUSD",1721614804417,0.002794,67970.0,67946.0,3.63138867]
["bitfinex","BTCUSD",1721614804556,0.002794,67970.0,67946.0,3.58138867]
["bitfinex","BTCUSD",1721614804762,0.002794,67970.0,67946.0,3.7413889]
["bitfinex","BTCUSD",1721614804968,0.002794,67970.0,67946.0,3.71930011]
["bitfinex","BTCUSD",1721614805162,0.002794,67970.0,67946.0,3.63131885]
["bitfinex","BTCUSD",1721614805390,0.002794,67970.0,67946.0,3.71928651]
["bitfinex","BTCUSD",1721614805652,0.002794,67970.0,67946.0,3.74129129]
["bitfinex","BTCUSD",1721614805775,0.00084,67972.0,67946.0,3.50131885]
["bitfinex","BTCUSD",1721614806202,1e-06,67947.0,67946.0,3.50131885]
["bitfinex","BTCUSD",1721614806404,1e-06,67947.0,67946.0,3.52431885]
["bitfinex","BTCUSD",1721614806676,1e-06,67947.0,67946.0,3.86731885]
["bitfinex","BTCUSD",1721614807153,0.00084,67972.0,67971.0,1.16875]
["bitfinex","BTCUSD",1721614807393,0.00084,67972.0,67971.0,1.4379447]
["bitfinex","BTCUSD",1721614807788,0.00084,67972.0,67971.0,1.44227424]
["bitfinex","BTCUSD",1721614807923,0.00084,67972.0,67971.0,1.78649096]
["bitfinex","BTCUSD",1721614808353,0.00184,67972.0,67971.0,1.74749096]
["bitfinex","BTCUSD",1721614809713,0.00184,67972.0,67971.0,1.45324796]
["bitfinex","BTCUSD",1721614809865,0.00084,67972.0,67971.0,1.44224796]
["bitfinex","BTCUSD",1721614810069,0.00084,67972.0,67971.0,1.46724796]
["bitfinex","BTCUSD",1721614810255,0.00184,67972.0,67971.0,1.34509945]
["bitfinex","BTCUSD",1721614810461,0.00184,67972.0,67971.0,1.33409945]
["bitfinex","BTCUSD",1721614810663,0.00184,67972.0,67971.0,1.18119945]
["bitfinex","BTCUSD",1721614810909,0.00184,67972.0,67971.0,1.19519945]
["bitfinex","BTCUSD",1721614811497,0.00284,67972.0,67971.0,1.20619945]
["bitfinex","BTCUSD",1721614811714,0.00184,67972.0,67971.0,1.19519945]
["bitfinex","BTCUSD",1721614812688,0.00184,67972.0,67971.0,0.90095645]
["bitfinex","BTCUSD",1721614813095,0.00184,67972.0,67971.0,0.91495645]
["bitfinex","BTCUSD",1721614813320,0.00284,67972.0,67971.0,0.90095645]
["bitfinex","BTCUSD",1721614813548,0.14284,67972.0,67971.0,0.15145054]
["bitfinex","BTCUSD",1721614813753,0.14284,67972.0,67971.0,0.45969354]
["bitfinex","BTCUSD",1721614814159,0.14284,67972.0,67971.0,0.47269354]
["bitfinex","BTCUSD",1721614814368,0.14384,67972.0,67971.0,0.45869354]
["bitfinex","BTCUSD",1721614814571,0.14384,67972.0,67971.0,0.44569354]
["bitfinex","BTCUSD",1721614814801,0.14484,67972.0,67971.0,0.47069354]
["bitfinex","BTCUSD",1721614815234,0.14484,67972.0,67971.0,0.16245054]
["bitfinex","BTCUSD",1721614815441,0.14484,67972.0,67971.0,0.45669354]
["bitfinex","BTCUSD",1721614817235,0.14484,67972.0,67971.0,0.17545054]
["bitfinex","BTCUSD",1721614817433,0.14484,67972.0,67971.0,0.02832954]
["bitfinex","BTCUSD",1721614817637,0.14484,67972.0,67971.0,0.17545054]
["bitfinex","BTCUSD",1721614817837,0.14484,67972.0,67971.0,0.46969354]
["bitfinex","BTCUSD",1721614818613,0.07854,67972.0,67971.0,0.76393654]
["bitfinex","BTCUSD",1721614818820,0.00284,67972.0,67971.0,0.76393654]
["bitfinex","BTCUSD",1721614819222,0.00284,67972.0,67971.0,0.91095645]
["bitfinex","BTCUSD",1721614819653,0.00284,67972.0,67971.0,1.20519945]
["bitfinex","BTCUSD",1721614821472,0.00284,67972.0,67971.0,0.46969354]
["bitfinex","BTCUSD",1721614821672,0.14744,67972.0,67971.0,0.46969354]
["bitfinex","BTCUSD",1721614825247,0.08474,67972.0,67971.0,0.76393654]
["bitfinex","BTCUSD",1721614827190,0.08474,67972.0,67971.0,0.91095645]
["bitfinex","BTCUSD",1721614827405,0.00284,67972.0,67971.0,0.91095645]
["bitfinex","BTCUSD",1721614829698,0.00284,67972.0,67971.0,1.03312205]
["bitfinex","BTCUSD",1721614830370,0.00284,67972.0,67971.0,1.32736505]
["bitfinex","BTCUSD",1721614830700,0.00284,67972.0,67971.0,1.32949784]
["bitfinex","BTCUSD",1721614831353,0.00284,67972.0,67971.0,1.03525484]
["bitfinex","BTCUSD",1721614832673,0.00284,67972.0,67971.0,1.03525554]
["bitfinex","BTCUSD",1721614835028,0.00284,67972.0,67971.0,0.74101254]
["bitfinex","BTCUSD",1721614835456,0.14584,67972.0,67971.0,0.74101254]
["bitfinex","BTCUSD",1721614835675,0.14584,67972.0,67971.0,0.74101256]
["bitfinex","BTCUSD",1721614837320,0.14584,67972.0,67971.0,1.03525556]
["bitfinex","BTCUSD",1721614837499,0.14584,67972.0,67971.0,0.74101256]
["bitfinex","BTCUSD",1721614838144,0.14584,67972.0,67971.0,0.44676956]
["bitfinex","BTCUSD",1721614838544,0.14584,67972.0,67971.0,0.74101256]
["bitfinex","BTCUSD",1721614838743,0.14584,67972.0,67971.0,0.74101443]
["bitfinex","BTCUSD",1721614838958,0.16805964,67972.0,67971.0,0.74101443]
["bitfinex","BTCUSD",1721614839170,0.16805964,67972.0,67971.0,0.61884624]
["bitfinex","BTCUSD",1721614839171,0.14584,67972.0,67971.0,0.61884624]
["bitfinex","BTCUSD",1721614839340,0.16805999,67972.0,67971.0,0.74101501]
["bitfinex","BTCUSD",1721614839699,0.16805999,67972.0,67971.0,0.1526311]
["bitfinex","BTCUSD",1721614839913,0.31517899,67972.0,67971.0,0.1526311]
["bitfinex","BTCUSD",1721614840028,0.31517899,67972.0,67971.0,0.14616877]
["bitfinex","BTCUSD",1721614840226,0.60941699,67972.0,67971.0,0.03130902]
["bitfinex","BTCUSD",1721614840713,0.31517899,67972.0,67971.0,0.011]
["bitfinex","BTCUSD",1721614840886,0.14,67971.0,67967.0,0.14713]
["bitfinex","BTCUSD",1721614841030,0.09891999,67970.0,67968.0,0.12217717]
["bitfinex","BTCUSD",1721614841226,0.02221999,67969.0,67967.0,0.14713]
["bitfinex","BTCUSD",1721614841435,0.02221999,67969.0,67968.0,0.12217718]
["bitfinex","BTCUSD",1721614841846,0.147134,67965.0,67955.0,0.05154705]
["bitfinex","BTCUSD",1721614842055,0.0633,67963.0,67956.0,0.41635844]
["bitfinex","BTCUSD",1721614842267,0.0633,67960.0,67957.0,0.12218553]
["bitfinex","BTCUSD",1721614842471,0.02221999,67959.0,67958.0,0.12218553]
["bitfinex","BTCUSD",1721614843283,0.02221999,67959.0,67956.0,0.147153]
["bitfinex","BTCUSD",1721614843528,0.02221999,67959.0,67957.0,0.12219495]
["bitfinex","BTCUSD",1721614843696,0.02221999,67959.0,67958.0,0.01]
["bitfinex","BTCUSD",1721614843697,0.46366199,67959.0,67958.0,0.01]
["bitfinex","BTCUSD",1721614843898,0.24626699,67959.0,67958.0,0.01]
["bitfinex","BTCUSD",1721614844101,0.24626699,67959.0,67954.0,0.147157]
["bitfinex","BTCUSD",1721614844343,0.16936999,67958.0,67951.0,0.294328]
["bitfinex","BTCUSD",1721614844580,0.02221999,67957.0,67956.0,0.003]
["bitfinex","BTCUSD",1721614844982,0.02221999,67957.0,67952.0,0.147162]
["bitfinex","BTCUSD",1721614845202,0.002794,67956.0,67952.0,0.147162]
["bitfinex","BTCUSD",1721614845401,0.225048,67959.0,67952.0,0.294324]
["bitfinex","BTCUSD",1721614845632,0.225048,67959.0,67953.0,0.14716]
["bitfinex","BTCUSD",1721614845633,0.02508572,67958.0,67953.0,0.14716]
["bitfinex","BTCUSD",1721614845811,0.02329172,67957.0,67956.0,0.01]
["bitfinex","BTCUSD",1721614846187,0.001,67957.0,67956.0,0.02]
["bitfinex","BTCUSD",1721614846584,0.001,67957.0,67956.0,0.01]
["bitfinex","BTCUSD",1721614846986,0.001,67957.0,67956.0,0.022]
["bitfinex","BTCUSD",1721614847189,0.0769,67959.0,67956.0,0.012]
["bitfinex","BTCUSD",1721614847393,0.002794,67958.0,67956.0,0.012]
["bitfinex","BTCUSD",1721614848705,0.002794,67958.0,67954.0,0.147157]
["bitfinex","BTCUSD",1721614848846,0.001,67958.0,67956.0,0.019]
["bitfinex","BTCUSD",1721614849047,0.001,67958.0,67957.0,0.147151]
["bitfinex","BTCUSD",1721614849316,0.001,67958.0,67956.0,0.019]
["bitfinex","BTCUSD",1721614849428,0.001,67958.0,67956.0,0.156152]
["bitfinex","BTCUSD",1721614849836,0.001,67958.0,67957.0,0.441454]
["bitfinex","BTCUSD",1721614850486,0.001,67958.0,67957.0,0.88277691]
["bitfinex","BTCUSD",1721614851143,0.1439,67964.0,67963.0,0.147138]
["bitfinex","BTCUSD",1721614851350,0.1439,67964.0,67963.0,0.441415]
["bitfinex","BTCUSD",1721614851642,0.15270402,67964.0,67963.0,0.441415]
["bitfinex","BTCUSD",1721614852370,0.1439,67964.0,67963.0,0.735692]
["bitfinex","BTCUSD",1721614852571,0.0832,67964.0,67963.0,0.737692]
["bitfinex","BTCUSD",1721614852970,0.0832,67964.0,67963.0,0.741692]
["bitfinex","BTCUSD",1721614853674,0.0832,67964.0,67963.0,0.737692]
["bitfinex","BTCUSD",1721614854369,0.0832,67964.0,67963.0,0.7450714]
["bitfinex","BTCUSD",1721614854584,0.0832,67964.0,67963.0,0.7430714]
["bitfinex","BTCUSD",1721614855016,0.0832,67964.0,67963.0,0.7470714]
["bitfinex","BTCUSD",1721614855220,0.0832,67964.0,67963.0,0.7460714]
["bitfinex","BTCUSD",1721614855478,0.0832,67964.0,67963.0,0.7470714]
["bitfinex","BTCUSD",1721614855710,0.0832,67964.0,67963.0,0.7440714]
["bitfinex","BTCUSD",1721614855913,0.0832,67964.0,67963.0,0.7470714]
["bitfinex","BTCUSD",1721614856527,0.00877158,67965.0,67964.0,0.735682]
["bitfinex","BTCUSD",1721614856747,0.139,67967.0,67966.0,0.147132]
["bitfinex","BTCUSD",1721614856950,0.16122723,67967.0,67966.0,0.74303478]
["bitfinex","BTCUSD",1721614857181,0.139,67967.0,67966.0,0.74303478]
["bitfinex","BTCUSD",1721614857409,0.16124515,67967.0,67966.0,0.74303478]
["bitfinex","BTCUSD",1721614857620,0.17029791,67967.0,67966.0,0.74303478]
["bitfinex","BTCUSD",1721614857820,0.17029835,67967.0,67966.0,0.74303478]
["bitfinex","BTCUSD",1721614858018,0.17329835,67967.0,67966.0,0.74303478]
["bitfinex","BTCUSD",1721614859053,0.17329835,67967.0,67966.0,0.44877078]
["bitfinex","BTCUSD",1721614861529,0.17329835,67967.0,67966.0,0.74303478]
["bitfinex","BTCUSD",1721614862351,0.17329835,67967.0,67966.0,0.44877078]
["bitfinex","BTCUSD",1721614862770,0.15105276,67967.0,67966.0,0.74303478]
["bitfinex","BTCUSD",1721614862983,0.17332051,67967.0,67966.0,0.44877078]
["bitfinex","BTCUSD",1721614863590,0.17332051,67967.0,67966.0,0.74303478]
["bitfinex","BTCUSD",1721614863792,0.15105276,67967.0,67966.0,0.74303478]
["bitfinex","BTCUSD",1721614864129,0.15105276,67967.0,67966.0,0.44877078]
["bitfinex","BTCUSD",1721614864580,0.15105276,67967.0,67966.0,0.74303478]
["bitfinex","BTCUSD",1721614864966,0.17331048,67967.0,67966.0,0.74303478]
["bitfinex","BTCUSD",1721614865179,0.15105276,67967.0,67966.0,0.74303478]
["bitfinex","BTCUSD",1721614866361,0.1733115,67967.0,67966.0,0.74303478]
["bitfinex","BTCUSD",1721614866586,0.1733115,67967.0,67966.0,0.89005469]
["bitfinex","BTCUSD",1721614866587,0.02525874,67967.0,67966.0,0.89005469]
["bitfinex","BTCUSD",1721614866788,0.003,67967.0,67966.0,1.45119225]
["bitfinex","BTCUSD",1721614867009,0.003,67967.0,67966.0,1.79545625]
["bitfinex","BTCUSD",1721614867237,0.003,67967.0,67966.0,1.84545625]
["bitfinex","BTCUSD",1721614867476,0.003,67967.0,67966.0,2.32315563]
["bitfinex","BTCUSD",1721614867713,0.003,67967.0,67966.0,2.85810858]
["bitfinex","BTCUSD",1721614867939,0.00084,67972.0,67971.0,1.324093]
["bitfinex","BTCUSD",1721614868147,0.00084,67972.0,67971.0,1.81898647]
["bitfinex","BTCUSD",1721614868357,0.00084,67972.0,67971.0,1.82682478]
["bitfinex","BTCUSD",1721614869038,0.00084,67972.0,67971.0,1.70465122]
["bitfinex","BTCUSD",1721614869260,0.00084,67972.0,67971.0,2.12103625]
["bitfinex","BTCUSD",1721614869474,0.00084,67972.0,67971.0,2.01289422]
["bitfinex","BTCUSD",1721614869674,0.00084,67972.0,67971.0,2.28503418]
["bitfinex","BTCUSD",1721614869877,0.00084,67972.0,67971.0,2.27103418]
["bitfinex","BTCUSD",1721614870269,0.00084,67972.0,67971.0,2.15013418]
["bitfinex","BTCUSD",1721614870687,0.00084,67972.0,67971.0,2.20013418]
["bitfinex","BTCUSD",1721614870922,0.00084,67972.0,67971.0,2.31608284]
["bitfinex","BTCUSD",1721614871144,0.00184,67972.0,67971.0,2.65618701]
["bitfinex","BTCUSD",1721614871387,0.00184,67972.0,67971.0,2.21413418]
["bitfinex","BTCUSD",1721614871607,0.00084,67972.0,67971.0,3.08260481]
["bitfinex","BTCUSD",1721614871829,0.00184,67972.0,67971.0,3.95601999]
["bitfinex","BTCUSD",1721614872009,0.00184,67972.0,67971.0,3.61589236]
["bitfinex","BTCUSD",1721614872213,0.00184,67972.0,67971.0,3.80257656]
["bitfinex","BTCUSD",1721614872415,0.00084,67973.0,67972.0,1.718309]
["bitfinex","BTCUSD",1721614872622,0.00084,67973.0,67972.0,3.72730625]
["bitfinex","BTCUSD",1721614872996,0.00084,67973.0,67972.0,3.73510522]
["bitfinex","BTCUSD",1721614873203,0.00084,67973.0,67972.0,4.00512591]
["bitfinex","BTCUSD",1721614873405,0.00084,67973.0,67972.0,3.73510161]
["bitfinex","BTCUSD",1721614873766,0.00084,67973.0,67972.0,3.99761477]
["bitfinex","BTCUSD",1721614873963,0.00084,67973.0,67972.0,4.01161477]
["bitfinex","BTCUSD",1721614874174,0.00084,67973.0,67972.0,3.90175036]
["bitfinex","BTCUSD",1721614874369,0.00084,67973.0,67972.0,3.8883727]
["bitfinex","BTCUSD",1721614874569,0.00837,67983.0,67978.0,1.865066]
["bitfinex","BTCUSD",1721614874815,0.00837,67983.0,67980.0,0.688206]
["bitfinex","BTCUSD",1721614875022,0.00837,67983.0,67980.0,1.93996438]
["bitfinex","BTCUSD",1721614875278,0.00837,67983.0,67980.0,2.11204191]
["bitfinex","BTCUSD",1721614875439,0.00837,67983.0,67980.0,2.53612618]
["bitfinex","BTCUSD",1721614876472,0.00837,67983.0,67980.0,2.55012618]
["bitfinex","BTCUSD",1721614878321,0.00837,67983.0,67980.0,2.56412409]
["bitfinex","BTCUSD",1721614879532,0.00837,67983.0,67980.0,3.37412409]
["bitfinex","BTCUSD",1721614881454,0.00837,67983.0,67980.0,3.37412456]
["bitfinex","BTCUSD",1721614881861,0.00837,67983.0,67980.0,3.25201428]
["bitfinex","BTCUSD",1721614882101,0.00837,67983.0,67980.0,3.37412457]
["bitfinex","BTCUSD",1721614882582,0.00837,67983.0,67980.0,3.3830768]
["bitfinex","BTCUSD",1721614884302,0.00837,67983.0,67980.0,3.38307582]
["bitfinex","BTCUSD",1721614884486,0.00837,67983.0,67982.0,1.862272]
["bitfinex","BTCUSD",1721614884752,0.00837,67983.0,67982.0,2.97140095]
["bitfinex","BTCUSD",1721614884964,0.00837,67983.0,67982.0,2.97909097]
["bitfinex","BTCUSD",1721614885738,0.00837,67983.0,67982.0,3.00709097]
["bitfinex","BTCUSD",1721614887579,0.00837,67988.0,67987.0,1.373778]
["bitfinex","BTCUSD",1721614887787,0.00837,67988.0,67987.0,2.03707843]
["bitfinex","BTCUSD",1721614888006,0.00837,67988.0,67987.0,2.04476074]
["bitfinex","BTCUSD",1721614888832,0.00837,67988.0,67987.0,2.05876074]
["bitfinex","BTCUSD",1721614889057,0.00837,67988.0,67987.0,2.07276074]
["bitfinex","BTCUSD",1721614889735,0.00837,67988.0,67987.0,2.07276045]
["bitfinex","BTCUSD",1721614890723,0.00837,67988.0,67987.0,2.13296045]
["bitfinex","BTCUSD",1721614891222,0.00837,67988.0,67987.0,2.01085322]
["bitfinex","BTCUSD",1721614891449,0.00837,67988.0,67987.0,2.1329574]
["bitfinex","BTCUSD",1721614891701,0.00837,67988.0,67987.0,2.2137574]
["bitfinex","BTCUSD",1721614891939,0.00837,67988.0,67987.0,3.0137574]
["bitfinex","BTCUSD",1721614892165,0.00837,67988.0,67987.0,3.0637574]
["bitfinex","BTCUSD",1721614892397,0.00837,67988.0,67987.0,3.1485574]
["bitfinex","BTCUSD",1721614893336,0.00837,67994.0,67988.0,2.149298]
["bitfinex","BTCUSD",1721614893559,1e-06,67990.0,67989.0,0.835412]
["bitfinex","BTCUSD",1721614893815,1e-06,67990.0,67989.0,2.88757878]
["bitfinex","BTCUSD",1721614894038,1e-06,67990.0,67989.0,3.26449106]
["bitfinex","BTCUSD",1721614894286,1e-06,67990.0,67989.0,3.47639106]
["bitfinex","BTCUSD",1721614895037,1e-06,67990.0,67989.0,3.77055606]
["bitfinex","BTCUSD",1721614895499,1e-06,67990.0,67989.0,3.78455606]
["bitfinex","BTCUSD",1721614895693,1e-06,67990.0,67989.0,3.96185978]
["bitfinex","BTCUSD",1721614895949,1e-06,67990.0,67989.0,3.77055606]
["bitfinex","BTCUSD",1721614896196,1e-06,67990.0,67989.0,3.96185978]
["bitfinex","BTCUSD",1721614896446,1e-06,67990.0,67989.0,3.09585978]
["bitfinex","BTCUSD",1721614896944,1e-06,67990.0,67989.0,2.79646328]
["bitfinex","BTCUSD",1721614897170,1e-06,67990.0,67989.0,3.09651852]
["bitfinex","BTCUSD",1721614897653,1e-06,67990.0,67989.0,3.93651852]
["bitfinex","BTCUSD",1721614897895,1e-06,67990.0,67989.0,3.09651852]
["bitfinex","BTCUSD",1721614899275,1e-06,67990.0,67989.0,3.77651852]
["bitfinex","BTCUSD",1721614899539,1e-06,67990.0,67989.0,3.82651852]
["bitfinex","BTCUSD",1721614899788,1e-06,67990.0,67989.0,3.77651852]
["bitfinex","BTCUSD",1721614900050,1e-06,67990.0,67989.0,3.82651852]
["bitfinex","BTCUSD",1721614900287,1e-06,67990.0,67989.0,3.87001098]
["bitfinex","BTCUSD",1721614901038,1e-06,67990.0,67989.0,3.14001098]
["bitfinex","BTCUSD",1721614901519,1e-06,67990.0,67989.0,3.09625562]
["bitfinex","BTCUSD",1721614902468,1e-06,67990.0,67989.0,3.04625562]
["bitfinex","BTCUSD",1721614902706,0.00084,68001.0,67998.0,1.323567]
["bitfinex","BTCUSD",1721614902912,0.00084,68001.0,67998.0,1.72321072]
["bitfinex","BTCUSD",1721614903276,0.00084,68001.0,67998.0,2.03109269]
["bitfinex","BTCUSD",1721614904217,0.00084,68001.0,67998.0,2.05909269]
["bitfinex","BTCUSD",1721614905156,0.00084,68001.0,67998.0,2.10909269]
["bitfinex","BTCUSD",1721614906356,0.00084,68001.0,67998.0,2.10869415]
["bitfinex","BTCUSD",1721614907067,0.00084,68001.0,67998.0,2.05869415]
["bitfinex","BTCUSD",1721614907606,0.00084,68001.0,67998.0,2.10869415]
["bitfinex","BTCUSD",1721614908765,0.00084,68001.0,67998.0,2.05869415]
["bitfinex","BTCUSD",1721614909250,0.0673,67999.0,67998.0,2.05869415]
["bitfinex","BTCUSD",1721614909479,0.0673,67999.0,67998.0,2.05892534]
["bitfinex","BTCUSD",1721614909963,0.0673,67999.0,67998.0,2.05890851]
["bitfinex","BTCUSD",1721614910194,0.0673,67999.0,67998.0,2.10278109]
["bitfinex","BTCUSD",1721614910454,0.1424,67999.0,67998.0,2.05890851]
["bitfinex","BTCUSD",1721614912269,0.1424,67999.0,67998.0,2.38493824]
["bitfinex","BTCUSD",1721614912498,0.1424,67999.0,67998.0,2.38503351]
["bitfinex","BTCUSD",1721614913294,0.1424,67999.0,67998.0,0.20920643]
["bitfinex","BTCUSD",1721614913545,0.1424,67999.0,67998.0,0.15772359]
["bitfinex","BTCUSD",1721614913984,0.1424,67999.0,67998.0,0.30478659]
["bitfinex","BTCUSD",1721614914239,0.1424,67999.0,67998.0,1.0260585]
["bitfinex","BTCUSD",1721614914452,0.1424,67999.0,67998.0,1.0170585]
["bitfinex","BTCUSD",1721614914954,0.1424,67999.0,67998.0,1.0200585]
["bitfinex","BTCUSD",1721614915198,0.1424,67999.0,67998.0,1.0170585]
["bitfinex","BTCUSD",1721614915350,0.1424,67999.0,67998.0,1.01707722]
["bitfinex","BTCUSD",1721614915651,0.1424,67999.0,67998.0,1.01207722]
["bitfinex","BTCUSD",1721614916860,0.1424,67999.0,67998.0,1.01407722]
["bitfinex","BTCUSD",1721614917208,0.1424,67999.0,67998.0,0.57493131]
["bitfinex","BTCUSD",1721614917436,0.1424,67999.0,67998.0,0.57293131]
["bitfinex","BTCUSD",1721614917677,0.1424,67999.0,67998.0,0.57693131]
["bitfinex","BTCUSD",1721614918327,0.1424,67999.0,67998.0,0.57693132]
["bitfinex","BTCUSD",1721614919177,0.1424,67999.0,67998.0,0.87105732]
["bitfinex","BTCUSD",1721614920114,0.1424,67999.0,67998.0,1.01807723]
["bitfinex","BTCUSD",1721614920331,0.1424,67999.0,67998.0,1.31220323]
["bitfinex","BTCUSD",1721614921006,0.1424,67999.0,67998.0,1.31220055]
["bitfinex","BTCUSD",1721614923408,0.1424,67999.0,67998.0,0.87105464]
["bitfinex","BTCUSD",1721614923635,0.1424,67999.0,67998.0,0.87105534]
["bitfinex","BTCUSD",1721614926994,0.1424,67999.0,67998.0,0.8710553]
["bitfinex","BTCUSD",1721614930102,0.1424,67999.0,67998.0,1.01807521]
["bitfinex","BTCUSD",1721614931279,0.1424,67999.0,67998.0,1.31220121]
["bitfinex","BTCUSD",1721614933023,0.1424,67999.0,67998.0,1.19008915]
["bitfinex","BTCUSD",1721614933267,0.1424,67999.0,67998.0,1.31220125]
["bitfinex","BTCUSD",1721614933528,0.1424,67999.0,67998.0,0.89596315]
["bitfinex","BTCUSD",1721614933777,0.1424,67999.0,67998.0,1.01807525]
["bitfinex","BTCUSD",1721614934020,0.1424,67999.0,67998.0,1.31220125]
["bitfinex","BTCUSD",1721614934267,0.1424,67999.0,67998.0,1.01807525]
["bitfinex","BTCUSD",1721614934689,0.14324,67999.0,67998.0,1.01807525]
["bitfinex","BTCUSD",1721614935951,0.14324,67999.0,67998.0,1.01807526]
["bitfinex","BTCUSD",1721614940743,0.14324,67999.0,67998.0,0.57692935]
["bitfinex","BTCUSD",1721614941933,0.14324,67999.0,67998.0,1.01807526]
["bitfinex","BTCUSD",1721614942306,0.14324,67999.0,67998.0,0.89596315]
["bitfinex","BTCUSD",1721614942530,0.14324,67999.0,67998.0,1.01807525]
["bitfinex","BTCUSD",1721614942997,0.14324,67999.0,67998.0,1.01807526]
["bitfinex","BTCUSD",1721614945211,0.14324,67999.0,67998.0,0.87105535]
["bitfinex","BTCUSD",1721614945449,0.14324,67999.0,67998.0,0.74894324]
["bitfinex","BTCUSD",1721614945673,0.14324,67999.0,67998.0,0.87105537]
["bitfinex","BTCUSD",1721614948542,0.14324,67999.0,67998.0,0.74894324]
["bitfinex","BTCUSD",1721614948743,0.14324,67999.0,67998.0,0.86906732]
["bitfinex","BTCUSD",1721614949869,0.14324,67999.0,67998.0,0.746953]
["bitfinex","BTCUSD",1721614950751,0.14324,67999.0,67998.0,0.86906732]
["bitfinex","BTCUSD",1721614951132,0.14324,67999.0,67998.0,0.746953]
["bitfinex","BTCUSD",1721614951331,0.14324,67999.0,67998.0,0.86906732]
["bitfinex","BTCUSD",1721614951682,0.00284,67999.0,67998.0,0.86906732]
["bitfinex","BTCUSD",1721614953605,0.08094,67999.0,67998.0,0.57494132]
["bitfinex","BTCUSD",1721614953815,0.588521,67999.0,67998.0,0.13375232]
["bitfinex","BTCUSD",1721614954064,0.90463159,67999.0,67998.0,0.011638]
["bitfinex","BTCUSD",1721614954300,0.90463159,67999.0,67998.0,0.006]
["bitfinex","BTCUSD",1721614954695,1.04411861,67999.0,67998.0,0.006]
["bitfinex","BTCUSD",1721614955260,1.04411861,67999.0,67998.0,0.004]
["bitfinex","BTCUSD",1721614955462,1.04511861,67999.0,67998.0,0.005]
["bitfinex","BTCUSD",1721614955872,0.90565763,67999.0,67998.0,0.005]
["bitfinex","BTCUSD",1721614956093,0.90572626,67999.0,67998.0,0.005]
["bitfinex","BTCUSD",1721614956304,0.99052626,67999.0,67998.0,0.001]
["bitfinex","BTCUSD",1721614956507,0.968442,67999.0,67998.0,0.001]
["bitfinex","BTCUSD",1721614956699,0.99050426,67999.0,67998.0,0.003]
["bitfinex","BTCUSD",1721614956980,0.99933266,67999.0,67998.0,0.003]
["bitfinex","BTCUSD",1721614957279,0.99933266,67999.0,67998.0,0.001]
["bitfinex","BTCUSD",1721614957708,1.00033266,67999.0,67998.0,0.001]
["bitfinex","BTCUSD",1721614958836,1.14088417,67999.0,67998.0,0.001]
["bitfinex","BTCUSD",1721614959096,1.14088585,67999.0,67998.0,0.001]
["bitfinex","BTCUSD",1721614960463,1.00033434,67999.0,67998.0,0.001]
["bitfinex","BTCUSD",1721614961885,0.91553434,67999.0,67998.0,0.001]
["bitfinex","BTCUSD",1721614962089,0.70621334,67999.0,67998.0,0.001]
["bitfinex","BTCUSD",1721614962198,0.79459817,67999.0,67998.0,0.001]
["bitfinex","BTCUSD",1721614963061,1.08871917,67999.0,67998.0,0.001]
["bitfinex","BTCUSD",1721614965339,1.0667404,67999.0,67998.0,0.001]
["bitfinex","BTCUSD",1721614965558,1.08874131,67999.0,67998.0,0.001]
["bitfinex","BTCUSD",1721614966178,0.79462031,67999.0,67998.0,0.001]
["bitfinex","BTCUSD",1721614966370,1.08874131,67999.0,67998.0,0.001]
["bitfinex","BTCUSD",1721614966553,0.79462031,67999.0,67998.0,0.001]
["bitfinex","BTCUSD",1721614968039,1.08874131,67999.0,67998.0,0.001]
["bitfinex","BTCUSD",1721614968280,0.79462031,67999.0,67998.0,0.001]
["bitfinex","BTCUSD",1721614968465,0.7726194,67999.0,67998.0,0.001]
["bitfinex","BTCUSD",1721614968657,0.7946597,67999.0,67998.0,0.001]
["bitfinex","BTCUSD",1721614968865,1.0667404,67999.0,67998.0,0.001]
["bitfinex","BTCUSD",1721614969069,1.0887807,67999.0,67998.0,0.001]
["bitfinex","BTCUSD",1721614969404,0.7946597,67999.0,67998.0,0.001]
["bitfinex","BTCUSD",1721614970989,0.1802087,67999.0,67998.0,0.001]
["bitfinex","BTCUSD",1721614971178,0.4120687,67999.0,67998.0,0.001]
["bitfinex","BTCUSD",1721614971382,0.4120687,67999.0,67998.0,0.00666995]
["bitfinex","BTCUSD",1721614971584,0.2429684,67999.0,67998.0,0.00666995]
["bitfinex","BTCUSD",1721614971786,0.03574567,67999.0,67998.0,0.00666995]
["bitfinex","BTCUSD",1721614971984,0.02691727,67999.0,67998.0,0.74198495]
["bitfinex","BTCUSD",1721614972398,0.00484,67999.0,67998.0,0.74198495]
["bitfinex","BTCUSD",1721614972761,0.00484,67999.0,67998.0,0.74098495]
["bitfinex","BTCUSD",1721614972762,0.00384,67999.0,67998.0,0.74098495]
["bitfinex","BTCUSD",1721614973162,0.00284,67999.0,67998.0,0.74098495]
["bitfinex","BTCUSD",1721614973386,0.00284,67999.0,67998.0,0.74398495]
["bitfinex","BTCUSD",1721614974083,0.00284,67999.0,67998.0,0.44985895]
["bitfinex","BTCUSD",1721614974288,0.14524,67999.0,67998.0,0.00866995]
["bitfinex","BTCUSD",1721614974494,0.16727161,67999.0,67998.0,0.00866995]
["bitfinex","BTCUSD",1721614974693,0.16727242,67999.0,67998.0,0.00866995]
["bitfinex","BTCUSD",1721614974901,0.16727242,67999.0,67996.0,0.147065]
["bitfinex","BTCUSD",1721614975126,0.14524,67999.0,67998.0,0.00566995]
["bitfinex","BTCUSD",1721614975364,0.16727328,67999.0,67997.0,0.147064]
["bitfinex","BTCUSD",1721614975503,0.02482728,67998.0,67996.0,0.147066]
["bitfinex","BTCUSD",1721614975723,0.02203328,67997.0,67994.0,0.000924]
["bitfinex","BTCUSD",1721614975924,0.002794,67996.0,67994.0,0.000924]
["bitfinex","BTCUSD",1721614976127,0.02204445,67995.0,67994.0,0.147995]
["bitfinex","BTCUSD",1721614976650,0.002794,67997.0,67994.0,0.147995]
["bitfinex","BTCUSD",1721614976651,0.02204445,67996.0,67994.0,0.147995]
["bitfinex","BTCUSD",1721614976880,0.02483845,67995.0,67994.0,0.147995]
["bitfinex","BTCUSD",1721614977117,0.39531345,67995.0,67994.0,0.000924]
["bitfinex","BTCUSD",1721614977527,0.68945245,67995.0,67994.0,0.000924]
["bitfinex","BTCUSD",1721614977797,0.68941835,67995.0,67994.0,0.000924]
["bitfinex","BTCUSD",1721614978247,0.68941921,67995.0,67994.0,0.000924]
["bitfinex","BTCUSD",1721614978677,0.68941921,67995.0,67994.0,0.001924]
["bitfinex","BTCUSD",1721614979757,0.69041921,67995.0,67994.0,0.001924]
["bitfinex","BTCUSD",1721614980759,0.6903756,67995.0,67994.0,0.001924]
["bitfinex","BTCUSD",1721614981166,0.3962366,67995.0,67994.0,0.001924]
["bitfinex","BTCUSD",1721614981919,0.1643676,67995.0,67994.0,0.00759717]
["bitfinex","BTCUSD",1721614982121,0.1643676,67995.0,67994.0,0.001924]
["bitfinex","BTCUSD",1721614982249,0.1643676,67995.0,67994.0,0.00759717]
["bitfinex","BTCUSD",1721614982450,0.1643676,67995.0,67994.0,0.001924]
["bitfinex","BTCUSD",1721614983046,0.1643676,67995.0,67994.0,0.00759717]
["bitfinex","BTCUSD",1721614983249,0.1643676,67995.0,67994.0,0.001924]
["bitfinex","BTCUSD",1721614983502,0.1643676,67995.0,67994.0,0.00759717]
["bitfinex","BTCUSD",1721614983710,0.0229676,67995.0,67994.0,0.001924]
["bitfinex","BTCUSD",1721614983906,0.0229676,67995.0,67994.0,0.00759717]
["bitfinex","BTCUSD",1721614986382,0.02296004,67995.0,67994.0,0.00759717]
["bitfinex","BTCUSD",1721614989357,0.001,67995.0,67994.0,0.00759717]
["bitfinex","BTCUSD",1721614989976,0.02295928,67995.0,67994.0,0.00759717]
["bitfinex","BTCUSD",1721614990207,0.02295928,67995.0,67994.0,1.02927408]
["bitfinex","BTCUSD",1721614990467,0.02295928,67995.0,67994.0,0.59583108]
["bitfinex","BTCUSD",1721614990700,0.02295928,67995.0,67994.0,0.44881117]
["bitfinex","BTCUSD",1721614992554,0.02293715,67995.0,67994.0,0.44881117]
["bitfinex","BTCUSD",1721614995665,0.02293715,67995.0,67994.0,0.00759717]
["bitfinex","BTCUSD",1721614995868,0.02293715,67995.0,67994.0,0.15466817]
["bitfinex","BTCUSD",1721614996982,0.02293715,67995.0,67994.0,0.44881117]
["bitfinex","BTCUSD",1721614998909,0.02288977,67995.0,67994.0,0.44881117]
["bitfinex","BTCUSD",1721614999738,0.02372977,67995.0,67994.0,0.44881117]
["bitfinex","BTCUSD",1721615002069,0.02373128,67995.0,67994.0,0.44881117]
["bitfinex","BTCUSD",1721615005139,0.0237313,67995.0,67994.0,0.44881117]
["bitfinex","BTCUSD",1721615007424,0.0237313,67995.0,67994.0,0.15466817]
["bitfinex","BTCUSD",1721615008344,0.02373169,67995.0,67994.0,0.15466817]
["bitfinex","BTCUSD",1721615010631,0.02373169,67995.0,67994.0,0.44881117]
["bitfinex","BTCUSD",1721615011456,0.00184,67995.0,67994.0,0.44881117]
["bitfinex","BTCUSD",1721615012051,0.02373231,67995.0,67994.0,0.44881117]
["bitfinex","BTCUSD",1721615012853,0.31270131,67995.0,67994.0,0.00759717]
["bitfinex","BTCUSD",1721615013059,0.16563231,67995.0,67994.0,0.00759717]
["bitfinex","BTCUSD",1721615013262,0.02373231,67995.0,67994.0,0.15466817]
["bitfinex","BTCUSD",1721615013685,0.02373231,67995.0,67994.0,0.443138]
["bitfinex","BTCUSD",1721615013921,0.02373231,67995.0,67994.0,0.44826953]
["bitfinex","BTCUSD",1721615014583,0.00184,67995.0,67994.0,0.44826953]
["bitfinex","BTCUSD",1721615014752,0.04564822,67995.0,67994.0,0.44826953]
["bitfinex","BTCUSD",1721615017648,0.02374411,67995.0,67994.0,0.44826953]
["bitfinex","BTCUSD",1721615017838,0.04567097,67995.0,67994.0,0.44826953]
["bitfinex","BTCUSD",1721615019816,0.02376686,67995.0,67994.0,0.44826953]
["bitfinex","BTCUSD",1721615020704,0.02377343,67995.0,67994.0,0.44826953]
["bitfinex","BTCUSD",1721615021924,0.02377343,67995.0,67994.0,0.15412653]
["bitfinex","BTCUSD",1721615022134,0.02377343,67995.0,67994.0,0.00705553]
["bitfinex","BTCUSD",1721615022135,0.63940799,67995.0,67994.0,0.00705553]
["bitfinex","BTCUSD",1721615022363,0.99192043,67995.0,67994.0,0.00705553]
["bitfinex","BTCUSD",1721615022588,1.35321758,67995.0,67994.0,0.001924]
["bitfinex","BTCUSD",1721615022834,2.17592783,67995.0,67994.0,0.001924]
["bitfinex","BTCUSD",1721615023063,2.45629716,67995.0,67994.0,0.001924]
["bitfinex","BTCUSD",1721615023287,2.34590178,67995.0,67994.0,0.001924]
["bitfinex","BTCUSD",1721615023707,2.33041358,67995.0,67994.0,0.000924]
["bitfinex","BTCUSD",1721615023923,2.33041358,67995.0,67994.0,0.001924]
["bitfinex","BTCUSD",1721615023924,2.20910473,67995.0,67994.0,0.001924]
["bitfinex","BTCUSD",1721615024059,2.21010473,67995.0,67994.0,0.002924]
["bitfinex","BTCUSD",1721615024260,2.34146445,67995.0,67994.0,0.000924]
["bitfinex","BTCUSD",1721615024512,2.34046445,67995.0,67994.0,0.000924]
["bitfinex","BTCUSD",1721615024938,2.34046445,67995.0,67994.0,0.001924]
["bitfinex","BTCUSD",1721615024939,2.04732545,67995.0,67994.0,0.001924]
["bitfinex","BTCUSD",1721615025105,1.91496573,67995.0,67994.0,0.001924]
["bitfinex","BTCUSD",1721615025304,1.91396573,67995.0,67994.0,0.000924]
["bitfinex","BTCUSD",1721615025705,1.91396573,67995.0,67994.0,0.001924]
["bitfinex","BTCUSD",1721615025910,1.74676573,67995.0,67994.0,0.001924]
["bitfinex","BTCUSD",1721615026256,1.74376573,67995.0,67994.0,0.000924]
["bitfinex","BTCUSD",1721615026822,1.64195721,67995.0,67994.0,0.001924]
["bitfinex","BTCUSD",1721615027029,1.74414771,67995.0,67994.0,0.001924]
["bitfinex","BTCUSD",1721615027240,1.74914771,67995.0,67994.0,0.002924]
["bitfinex","BTCUSD",1721615029364,1.77449916,67995.0,67994.0,0.002924]
["bitfinex","BTCUSD",1721615029588,1.85929916,67995.0,67994.0,0.002924]
["bitfinex","BTCUSD",1721615029963,1.8174359,67995.0,67994.0,0.002924]
["bitfinex","BTCUSD",1721615030306,1.83631302,67995.0,67994.0,0.002924]
["bitfinex","BTCUSD",1721615031324,1.72616157,67995.0,67994.0,0.002924]
["bitfinex","BTCUSD",1721615033213,1.72624624,67995.0,67994.0,0.002924]
["bitfinex","BTCUSD",1721615034218,1.81430819,67995.0,67994.0,0.002924]
["bitfinex","BTCUSD",1721615036234,1.72629247,67995.0,67994.0,0.002924]
["bitfinex","BTCUSD",1721615036468,1.81434317,67995.0,67994.0,0.002924]
["bitfinex","BTCUSD",1721615037323,1.72629247,67995.0,67994.0,0.002924]
["bitfinex","BTCUSD",1721615039374,1.68430551,67995.0,67994.0,0.002924]
["bitfinex","BTCUSD",1721615039574,1.72631401,67995.0,67994.0,0.002924]
["bitfinex","BTCUSD",1721615041190,0.8209161,67995.0,67994.0,0.002924]
["bitfinex","BTCUSD",1721615041415,0.51069482,67995.0,67994.0,0.002924]
["bitfinex","BTCUSD",1721615041621,0.35030533,67995.0,67994.0,0.002924]
["bitfinex","BTCUSD",1721615041842,0.35034152,67995.0,67994.0,0.002924]
["bitfinex","BTCUSD",1721615042044,0.55843161,67995.0,67994.0,0.002924]
["bitfinex","BTCUSD",1721615042665,0.55243161,67995.0,67994.0,0.000924]
["bitfinex","BTCUSD",1721615042869,0.55243161,67995.0,67994.0,0.001924]
["bitfinex","BTCUSD",1721615043083,0.55643161,67995.0,67994.0,0.002924]
["bitfinex","BTCUSD",1721615043520,0.55343161,67995.0,67994.0,0.001924]
["bitfinex","BTCUSD",1721615043734,0.55643161,67995.0,67994.0,0.002924]
["bitfinex","BTCUSD",1721615044155,0.55543161,67995.0,67994.0,0.001924]
["bitfinex","BTCUSD",1721615044345,0.55643161,67995.0,67994.0,0.002924]
["bitfinex","BTCUSD",1721615044760,0.534448,67995.0,67994.0,0.002924]
["bitfinex","BTCUSD",1721615044962,0.55639245,67995.0,67994.0,0.002924]
["bitfinex","BTCUSD",1721615047978,0.26223865,67995.0,67994.0,0.002924]
["bitfinex","BTCUSD",1721615049160,0.55637765,67995.0,67994.0,0.002924]
["bitfinex","BTCUSD",1721615051158,0.55636582,67995.0,67994.0,0.002924]
["bitfinex","BTCUSD",1721615051618,0.55636611,67995.0,67994.0,0.002924]
["bitfinex","BTCUSD",1721615052245,0.02675811,67995.0,67994.0,0.147324]
["bitfinex","BTCUSD",1721615052424,0.02675811,67995.0,67994.0,0.588538]
["bitfinex","BTCUSD",1721615053069,0.02275811,67995.0,67994.0,0.586538]
["bitfinex","BTCUSD",1721615053476,0.02675811,67995.0,67994.0,0.588538]
["bitfinex","BTCUSD",1721615053625,0.02675811,67995.0,67994.0,0.587538]
["bitfinex","BTCUSD",1721615054023,0.02675811,67995.0,67994.0,0.586538]
["bitfinex","BTCUSD",1721615054024,0.02572391,67995.0,67994.0,0.586538]
["bitfinex","BTCUSD",1721615054409,0.02672391,67995.0,67994.0,0.586538]
["bitfinex","BTCUSD",1721615055009,0.02972391,67995.0,67994.0,0.587538]
["bitfinex","BTCUSD",1721615056029,0.02972391,67995.0,67994.0,0.293395]
["bitfinex","BTCUSD",1721615056251,0.02972391,67995.0,67994.0,0.001924]
["bitfinex","BTCUSD",1721615056653,0.17679291,67995.0,67994.0,0.001924]
["bitfinex","BTCUSD",1721615056811,0.02972391,67995.0,67994.0,0.001924]
["bitfinex","BTCUSD",1721615057014,0.03251791,67995.0,67994.0,0.001924]
["bitfinex","BTCUSD",1721615057214,0.03252126,67995.0,67994.0,0.001924]
["bitfinex","BTCUSD",1721615058061,0.17959026,67995.0,67994.0,0.001924]
["bitfinex","BTCUSD",1721615058278,0.17679626,67995.0,67994.0,0.001924]
["bitfinex","BTCUSD",1721615059493,0.02972726,67995.0,67994.0,0.141224]
["bitfinex","BTCUSD",1721615059994,0.03252126,67995.0,67994.0,0.141224]
["bitfinex","BTCUSD",1721615060428,0.17959217,67995.0,67994.0,0.063724]
["bitfinex","BTCUSD",1721615060643,0.17679817,67995.0,67994.0,0.063724]
["bitfinex","BTCUSD",1721615060832,0.02972917,67995.0,67994.0,0.063724]
["bitfinex","BTCUSD",1721615061035,0.03252317,67995.0,67994.0,0.063724]
["bitfinex","BTCUSD",1721615061236,0.02972917,67995.0,67994.0,0.063724]
["bitfinex","BTCUSD",1721615061449,0.03252317,67995.0,67994.0,0.063724]
["bitfinex","BTCUSD",1721615062552,0.02972917,67995.0,67994.0,0.063724]
["bitfinex","BTCUSD",1721615063355,0.00784,67995.0,67994.0,0.063724]
["bitfinex","BTCUSD",1721615063687,0.00784,67995.0,67994.0,0.799081]
["bitfinex","BTCUSD",1721615063688,0.02974335,67995.0,67994.0,0.799081]
["bitfinex","BTCUSD",1721615063906,0.00784,67995.0,67994.0,0.881381]
["bitfinex","BTCUSD",1721615064418,0.02974215,67995.0,67994.0,0.881381]
["bitfinex","BTCUSD",1721615065027,0.02974215,67995.0,67994.0,0.587238]
["bitfinex","BTCUSD",1721615065485,0.02974215,67995.0,67994.0,0.881381]
["bitfinex","BTCUSD",1721615066056,0.00784,67995.0,67994.0,0.881381]
["bitfinex","BTCUSD",1721615069827,0.00684,67995.0,67994.0,0.881381]
["bitfinex","BTCUSD",1721615070192,0.00784,67995.0,67994.0,0.881381]
["bitfinex","BTCUSD",1721615070441,0.00184,67995.0,67994.0,0.880381]
["bitfinex","BTCUSD",1721615070855,0.00484,67995.0,67994.0,0.880381]
["bitfinex","BTCUSD",1721615071550,0.00384,67995.0,67994.0,0.880381]
["bitfinex","BTCUSD",1721615074429,0.00384,67995.0,67994.0,1.32154391]
["bitfinex","BTCUSD",1721615075347,0.00384,67995.0,67994.0,1.32648932]
["bitfinex","BTCUSD",1721615075576,0.00084,67995.0,67994.0,1.32648932]
["bitfinex","BTCUSD",1721615076920,0.00084,67995.0,67994.0,1.33648932]
["bitfinex","BTCUSD",1721615077738,0.232709,67995.0,67994.0,0.01586941]
["bitfinex","BTCUSD",1721615077950,0.10739776,67995.0,67994.0,0.16294041]
["bitfinex","BTCUSD",1721615078162,0.10739815,67995.0,67994.0,0.018924]
["bitfinex","BTCUSD",1721615078368,0.02259815,67995.0,67994.0,0.0238592]
["bitfinex","BTCUSD",1721615079091,0.02264908,67995.0,67994.0,0.0238592]
["bitfinex","BTCUSD",1721615082537,0.02264908,67995.0,67994.0,0.4650732]
["bitfinex","BTCUSD",1721615082749,0.00084,67995.0,67994.0,0.4650732]
["bitfinex","BTCUSD",1721615083431,0.00084,67995.0,67994.0,0.1709302]
["bitfinex","BTCUSD",1721615086923,0.02264576,67995.0,67994.0,0.1709302]
["bitfinex","BTCUSD",1721615088849,0.02264576,67995.0,67994.0,0.165995]
["bitfinex","BTCUSD",1721615089058,0.02266003,67995.0,67994.0,0.165995]
["bitfinex","BTCUSD",1721615089461,0.02266041,67995.0,67994.0,0.165995]
["bitfinex","BTCUSD",1721615091595,0.02266041,67995.0,67994.0,0.460138]
["bitfinex","BTCUSD",1721615091966,0.00084,67995.0,67994.0,0.460138]
["bitfinex","BTCUSD",1721615092118,0.02265847,67995.0,67994.0,0.460138]
["bitfinex","BTCUSD",1721615092282,0.02265847,67995.0,67994.0,0.165995]
["bitfinex","BTCUSD",1721615094641,0.02265847,67995.0,67994.0,1.04230091]
["bitfinex","BTCUSD",1721615094785,0.00084,67995.0,67994.0,1.04230091]
["bitfinex","BTCUSD",1721615095381,0.00084,67995.0,67994.0,0.96460091]
["bitfinex","BTCUSD",1721615095759,0.02266985,67995.0,67994.0,0.96460091]
["bitfinex","BTCUSD",1721615095974,0.02266985,67995.0,67994.0,0.460138]
["bitfinex","BTCUSD",1721615098211,0.02266664,67995.0,67994.0,0.460138]
["bitfinex","BTCUSD",1721615100849,0.00084,67995.0,67994.0,0.460138]
["bitfinex","BTCUSD",1721615101022,0.02269372,67995.0,67994.0,0.460138]
["bitfinex","BTCUSD",1721615101371,0.00084,67995.0,67994.0,0.460138]
["bitfinex","BTCUSD",1721615103025,0.00084,67995.0,67994.0,0.165995]
["bitfinex","BTCUSD",1721615103026,0.02270525,67995.0,67994.0,0.165995]
["bitfinex","BTCUSD",1721615103254,0.02270525,67995.0,67994.0,0.460138]
["bitfinex","BTCUSD",1721615104025,0.02270566,67995.0,67994.0,0.460138]
["bitfinex","BTCUSD",1721615107300,0.02270566,67995.0,67994.0,0.58226486]
["bitfinex","BTCUSD",1721615107512,0.02270566,67995.0,67994.0,1.02342777]
["bitfinex","BTCUSD",1721615107712,0.00084,67995.0,67994.0,1.45857077]
["bitfinex","BTCUSD",1721615107914,0.00084,67995.0,67994.0,1.58206019]
["bitfinex","BTCUSD",1721615108115,0.00084,67995.0,67994.0,2.15028173]
["bitfinex","BTCUSD",1721615108287,0.00084,67995.0,67994.0,1.9095832]
["bitfinex","BTCUSD",1721615108430,0.00084,67995.0,67994.0,1.94612022]
["bitfinex","BTCUSD",1721615108835,0.00084,67995.0,67994.0,1.93612022]
["bitfinex","BTCUSD",1721615109041,0.00084,67995.0,67994.0,1.84811293]
["bitfinex","BTCUSD",1721615109317,0.00084,67995.0,67994.0,1.98759049]
["bitfinex","BTCUSD",1721615109521,0.00084,67995.0,67994.0,1.84811293]
["bitfinex","BTCUSD",1721615109730,0.00084,67995.0,67994.0,1.84810205]
["bitfinex","BTCUSD",1721615110217,0.00084,67995.0,67994.0,1.91409467]
["bitfinex","BTCUSD",1721615110417,0.00084,67995.0,67994.0,1.58805281]
["bitfinex","BTCUSD",1721615110624,0.00084,67995.0,67994.0,1.58005281]
["bitfinex","BTCUSD",1721615111140,0.00084,67995.0,67994.0,1.60305281]
["bitfinex","BTCUSD",1721615111339,0.00084,67995.0,67994.0,1.59205281]
["bitfinex","BTCUSD",1721615111635,0.00084,67995.0,67994.0,1.52606019]
["bitfinex","BTCUSD",1721615111834,0.00084,67995.0,67994.0,1.53737077]
["bitfinex","BTCUSD",1721615112032,0.00084,67995.0,67994.0,1.52537077]
["bitfinex","BTCUSD",1721615112270,0.00084,67995.0,67994.0,1.53937077]
["bitfinex","BTCUSD",1721615112751,0.00084,67995.0,67994.0,1.53934516]
["bitfinex","BTCUSD",1721615113473,0.00084,67995.0,67994.0,1.58331786]
["bitfinex","BTCUSD",1721615113703,0.00084,67995.0,67994.0,1.53934516]
["bitfinex","BTCUSD",1721615113934,0.00084,67995.0,67994.0,1.52534516]
["bitfinex","BTCUSD",1721615114160,0.00084,67995.0,67994.0,1.55334516]
["bitfinex","BTCUSD",1721615114644,0.00084,67995.0,67994.0,1.52534516]
["bitfinex","BTCUSD",1721615114875,0.00084,67995.0,67994.0,1.53934516]
["bitfinex","BTCUSD",1721615115129,0.00084,67995.0,67994.0,1.55334516]
["bitfinex","BTCUSD",1721615115583,0.00084,67995.0,67994.0,1.43124391]
["bitfinex","BTCUSD",1721615115873,0.00084,67995.0,67994.0,1.55335022]
["bitfinex","BTCUSD",1721615119108,0.00084,67995.0,67994.0,1.55334905]
["bitfinex","BTCUSD",1721615122209,0.00084,67995.0,67994.0,1.55334909]
["bitfinex","BTCUSD",1721615125093,0.00084,67995.0,67994.0,1.55334905]
["bitfinex","BTCUSD",1721615125850,0.00084,67995.0,67994.0,1.46854905]
["bitfinex","BTCUSD",1721615126073,0.00084,67995.0,67994.0,1.55334905]
["bitfinex","BTCUSD",1721615128177,0.00084,67995.0,67994.0,1.43124391]
["bitfinex","BTCUSD",1721615128368,0.00084,67995.0,67994.0,1.55334962]
["bitfinex","BTCUSD",1721615132349,0.00084,67995.0,67994.0,1.89749262]
["bitfinex","BTCUSD",1721615132540,0.00084,67995.0,67994.0,1.60334962]
["bitfinex","BTCUSD",1721615132951,0.00084,67995.0,67994.0,1.89749262]
["bitfinex","BTCUSD",1721615133429,0.00084,67995.0,67994.0,1.60334962]
["bitfinex","BTCUSD",1721615134306,0.00084,67995.0,67994.0,1.55334962]
["bitfinex","BTCUSD",1721615134509,0.00084,67995.0,67994.0,1.60334651]
["bitfinex","BTCUSD",1721615135052,0.00084,67995.0,67994.0,1.48124391]
["bitfinex","BTCUSD",1721615135252,0.00084,67995.0,67994.0,1.60334651]
["bitfinex","BTCUSD",1721615137236,0.00084,67995.0,67994.0,1.75597495]
["bitfinex","BTCUSD",1721615137649,0.00084,67995.0,67994.0,1.7559751]
["bitfinex","BTCUSD",1721615139358,0.00084,67995.0,67994.0,1.93470418]
["bitfinex","BTCUSD",1721615140513,0.00084,67995.0,67994.0,1.97869661]
["bitfinex","BTCUSD",1721615140941,0.00084,67995.0,67994.0,1.97872523]
["bitfinex","BTCUSD",1721615141197,0.00084,67995.0,67994.0,1.70292523]
["bitfinex","BTCUSD",1721615141387,0.06334,67995.0,67994.0,1.32754503]
["bitfinex","BTCUSD",1721615141599,0.00084,67995.0,67994.0,1.32754503]
["bitfinex","BTCUSD",1721615143820,0.00084,67995.0,67994.0,1.20544391]
["bitfinex","BTCUSD",1721615143997,0.00084,67995.0,67994.0,1.32755366]
["bitfinex","BTCUSD",1721615144624,0.00084,67995.0,67994.0,0.73926766]
["bitfinex","BTCUSD",1721615144989,0.14234,67995.0,67994.0,0.15103375]
["bitfinex","BTCUSD",1721615145764,0.16410316,67995.0,67994.0,0.15103375]
["bitfinex","BTCUSD",1721615146066,0.60531116,67995.0,67994.0,0.028924]
["bitfinex","BTCUSD",1721615146616,0.60531116,67995.0,67994.0,0.000924]
["bitfinex","BTCUSD",1721615146813,0.583548,67995.0,67994.0,0.012924]
["bitfinex","BTCUSD",1721615147017,0.60533,67995.0,67994.0,0.012924]
["bitfinex","BTCUSD",1721615147245,0.28721823,68015.0,67994.0,0.069524]
["bitfinex","BTCUSD",1721615147508,0.04405879,68022.0,68019.0,0.735087]
["bitfinex","BTCUSD",1721615147731,0.26022192,68079.0,68019.0,0.735087]
["bitfinex","BTCUSD",1721615147856,0.11003902,68104.0,68076.0,0.0099]
["bitfinex","BTCUSD",1721615148062,0.07344273,68138.0,68118.0,0.343608]
["bitfinex","BTCUSD",1721615148264,0.13404637,68149.0,68147.0,0.14674]
["bitfinex","BTCUSD",1721615148265,0.07368185,68148.0,68147.0,0.14674]
["bitfinex","BTCUSD",1721615148475,0.002,68149.0,68148.0,0.35762682]
["bitfinex","BTCUSD",1721615148692,0.355284,68217.0,68168.0,0.196696]
["bitfinex","BTCUSD",1721615148693,0.07389843,68172.0,68168.0,0.196696]
["bitfinex","BTCUSD",1721615148891,0.07389843,68172.0,68168.0,1.48249635]
["bitfinex","BTCUSD",1721615149103,0.07389843,68172.0,68168.0,1.91634317]
["bitfinex","BTCUSD",1721615149303,0.07389843,68172.0,68168.0,1.26574844]
["bitfinex","BTCUSD",1721615149510,0.07389843,68172.0,68168.0,1.86518302]
["bitfinex","BTCUSD",1721615149933,0.0868,68169.0,68168.0,1.86518302]
["bitfinex","BTCUSD",1721615150131,0.002,68169.0,68168.0,1.88575606]
["bitfinex","BTCUSD",1721615150451,0.0621,68184.0,68171.0,0.05]
["bitfinex","BTCUSD",1721615150452,0.04576117,68184.0,68171.0,0.05]
["bitfinex","BTCUSD",1721615150669,0.2638,68180.0,68177.0,0.26418497]
["bitfinex","BTCUSD",1721615150857,0.07314587,68179.0,68178.0,1.40807295]
["bitfinex","BTCUSD",1721615151257,0.33753478,68180.0,68179.0,0.43384682]
["bitfinex","BTCUSD",1721615151456,0.33753478,68180.0,68179.0,1.3461781]
["bitfinex","BTCUSD",1721615151665,0.04576117,68184.0,68179.0,1.3461781]
["bitfinex","BTCUSD",1721615151666,0.04576117,68184.0,68179.0,1.49003068]
["bitfinex","BTCUSD",1721615151871,0.07331928,68188.0,68177.0,0.07348942]
["bitfinex","BTCUSD",1721615151872,0.07331928,68188.0,68183.0,0.05]
["bitfinex","BTCUSD",1721615152076,0.07331928,68188.0,68186.0,0.196657]
["bitfinex","BTCUSD",1721615152288,0.07331928,68188.0,68187.0,0.48384682]
["bitfinex","BTCUSD",1721615152495,0.07331928,68188.0,68187.0,1.21442754]
["bitfinex","BTCUSD",1721615152705,0.22033919,68188.0,68182.0,0.04282102]
["bitfinex","BTCUSD",1721615152935,0.2658,68189.0,68184.0,0.44093655]
["bitfinex","BTCUSD",1721615152936,0.07348117,68186.0,68184.0,0.44093655]
["bitfinex","BTCUSD",1721615153148,0.18356087,68187.0,68184.0,0.44093655]
["bitfinex","BTCUSD",1721615153149,0.22065286,68185.0,68184.0,0.44093655]
["bitfinex","BTCUSD",1721615153367,0.22065286,68185.0,68183.0,0.005]
["bitfinex","BTCUSD",1721615153368,0.14701991,68185.0,68183.0,0.005]
["bitfinex","BTCUSD",1721615153569,0.0653,68184.0,68183.0,0.005]
["bitfinex","BTCUSD",1721615153819,0.0653,68184.0,68166.0,0.09282102]
["bitfinex","BTCUSD",1721615153820,0.31231991,68184.0,68169.0,0.05]
["bitfinex","BTCUSD",1721615154053,0.1653,68184.0,68182.0,0.44193655]
["bitfinex","BTCUSD",1721615154261,0.001,68188.0,68187.0,0.196655]
["bitfinex","BTCUSD",1721615154459,0.002,68189.0,68188.0,0.539959]
["bitfinex","BTCUSD",1721615154668,0.002,68189.0,68188.0,1.09382691]
["bitfinex","BTCUSD",1721615154874,0.07357706,68207.0,68198.0,0.05]
["bitfinex","BTCUSD",1721615155107,0.07357706,68207.0,68199.0,0.436642]
["bitfinex","BTCUSD",1721615155321,0.07357706,68207.0,68203.0,0.05]
["bitfinex","BTCUSD",1721615155532,0.07357706,68207.0,68204.0,0.436642]
["bitfinex","BTCUSD",1721615155703,0.07357706,68207.0,68205.0,0.433848]
["bitfinex","BTCUSD",1721615155903,0.07357706,68207.0,68206.0,0.002794]
["bitfinex","BTCUSD",1721615156228,0.148587,68219.0,68206.0,0.436642]
["bitfinex","BTCUSD",1721615156229,0.08172773,68208.0,68206.0,0.436642]
["bitfinex","BTCUSD",1721615156406,0.08172773,68208.0,68207.0,0.483848]
["bitfinex","BTCUSD",1721615157114,0.07337773,68208.0,68207.0,0.433848]
["bitfinex","BTCUSD",1721615157318,0.1175519,68207.0,68206.0,0.433848]
["bitfinex","BTCUSD",1721615157559,0.143684,68207.0,68206.0,0.433848]
["bitfinex","BTCUSD",1721615157792,0.2175519,68207.0,68206.0,0.433848]
["bitfinex","BTCUSD",1721615158065,0.1175519,68207.0,68206.0,0.77748191]
["bitfinex","BTCUSD",1721615158289,0.002,68219.0,68207.0,0.146611]
["bitfinex","BTCUSD",1721615158290,0.07363653,68211.0,68207.0,0.146611]
["bitfinex","BTCUSD",1721615158555,0.07363653,68211.0,68210.0,0.90651942]
["bitfinex","BTCUSD",1721615158800,0.07363653,68211.0,68210.0,0.483848]
["bitfinex","BTCUSD",1721615159032,0.07363653,68211.0,68210.0,0.433848]
["bitfinex","BTCUSD",1721615159278,0.07363653,68211.0,68206.0,0.433848]
["bitfinex","BTCUSD",1721615159524,0.07361364,68211.0,68210.0,0.05]
["bitfinex","BTCUSD",1721615159763,0.07361364,68211.0,68210.0,0.196606]
["bitfinex","BTCUSD",1721615160003,0.07361364,68211.0,68210.0,1.12068591]
["bitfinex","BTCUSD",1721615160252,0.07361364,68211.0,68210.0,1.43689791]
["bitfinex","BTCUSD",1721615160487,0.07361364,68211.0,68210.0,1.73010991]
["bitfinex","BTCUSD",1721615161981,0.07310093,68211.0,68210.0,1.73010991]
["bitfinex","BTCUSD",1721615162718,0.07310093,68211.0,68210.0,1.68010991]
["bitfinex","BTCUSD",1721615163201,0.07361364,68211.0,68210.0,1.68010991]
["bitfinex","BTCUSD",1721615163435,0.07361364,68211.0,68210.0,1.73010991]
["bitfinex","BTCUSD",1721615164411,0.98029706,68212.0,68211.0,1.026224]
["bitfinex","BTCUSD",1721615164643,0.98029706,68212.0,68211.0,1.97329891]
["bitfinex","BTCUSD",1721615165125,0.98029706,68212.0,68211.0,2.41650591]
["bitfinex","BTCUSD",1721615165406,1.0537343,68212.0,68211.0,2.65780591]
["bitfinex","BTCUSD",1721615165655,0.07579488,68219.0,68218.0,1.419296]
["bitfinex","BTCUSD",1721615165873,0.07327301,68231.0,68230.0,0.246563]
["bitfinex","BTCUSD",1721615166112,0.002,68239.0,68230.0,0.246563]
["bitfinex","BTCUSD",1721615166113,4.07356796,68232.0,68231.0,0.92376111]
["bitfinex","BTCUSD",1721615166361,4.07356796,68232.0,68231.0,1.51390202]
["bitfinex","BTCUSD",1721615166634,4.0,68232.0,68231.0,1.83002302]
["bitfinex","BTCUSD",1721615166864,4.0,68232.0,68231.0,1.38760202]
["bitfinex","BTCUSD",1721615166865,3.96332575,68232.0,68231.0,1.38760202]
["bitfinex","BTCUSD",1721615167364,3.96332575,68232.0,68231.0,1.68072302]
["bitfinex","BTCUSD",1721615167933,3.96332575,68232.0,68231.0,1.28760202]
["bitfinex","BTCUSD",1721615169570,3.96332575,68232.0,68231.0,1.34629702]
["bitfinex","BTCUSD",1721615169863,3.96332575,68232.0,68231.0,0.56349502]
["bitfinex","BTCUSD",1721615170098,3.96332575,68232.0,68231.0,0.33478011]
["bitfinex","BTCUSD",1721615170594,3.96332575,68232.0,68231.0,0.28478011]
["bitfinex","BTCUSD",1721615170840,3.96332575,68232.0,68228.0,0.05]
["bitfinex","BTCUSD",1721615170841,3.96332575,68232.0,68229.0,0.28478011]
["bitfinex","BTCUSD",1721615171896,0.16188942,68230.0,68229.0,0.28478011]
["bitfinex","BTCUSD",1721615172137,0.45501542,68230.0,68213.0,0.108716]
["bitfinex","BTCUSD",1721615172386,0.0884,68221.0,68219.0,0.44093655]
["bitfinex","BTCUSD",1721615172636,0.0884,68221.0,68213.0,0.05]
["bitfinex","BTCUSD",1721615172868,0.0884,68221.0,68215.0,0.05]
["bitfinex","BTCUSD",1721615173103,0.146574,68225.0,68215.0,0.05]
["bitfinex","BTCUSD",1721615173340,0.234976,68224.0,68215.0,0.05]
["bitfinex","BTCUSD",1721615173594,0.0884,68224.0,68214.0,0.05]
["bitfinex","BTCUSD",1721615173833,0.293142,68227.0,68213.0,0.05]
["bitfinex","BTCUSD",1721615173834,0.146589,68218.0,68213.0,0.05]
["bitfinex","BTCUSD",1721615174082,0.146591,68217.0,68212.0,0.05]
["bitfinex","BTCUSD",1721615174321,0.0884,68221.0,68218.0,0.00138233]
["bitfinex","BTCUSD",1721615174811,0.0884,68226.0,68218.0,0.00138233]
["bitfinex","BTCUSD",1721615175022,0.14701991,68229.0,68219.0,0.00395715]
["bitfinex","BTCUSD",1721615175023,0.146583,68221.0,68219.0,0.00395715]
["bitfinex","BTCUSD",1721615175460,0.0884,68223.0,68218.0,0.00138233]
["bitfinex","BTCUSD",1721615175879,0.146583,68221.0,68218.0,0.00138233]
["bitfinex","BTCUSD",1721615176085,0.0884,68223.0,68218.0,0.00138233]
["bitfinex","BTCUSD",1721615176086,0.146576,68224.0,68218.0,0.00138233]
["bitfinex","BTCUSD",1721615176301,0.0884,68223.0,68218.0,0.05138233]
["bitfinex","BTCUSD",1721615176522,0.14701991,68229.0,68218.0,0.00138233]
["bitfinex","BTCUSD",1721615176747,0.439759,68219.0,68218.0,0.00138233]
["bitfinex","BTCUSD",1721615176956,0.146586,68219.0,68218.0,0.00138233]
["bitfinex","BTCUSD",1721615177170,0.07348942,68228.0,68208.0,0.058718]
["bitfinex","BTCUSD",1721615177171,0.12250868,68218.0,68208.0,0.058718]
["bitfinex","BTCUSD",1721615177384,0.146606,68210.0,68209.0,0.15220509]
["bitfinex","BTCUSD",1721615177599,0.439818,68210.0,68209.0,0.15220509]
["bitfinex","BTCUSD",1721615177843,0.528218,68210.0,68209.0,0.15220509]
["bitfinex","BTCUSD",1721615178056,0.82143,68210.0,68209.0,0.15220509]
["bitfinex","BTCUSD",1721615178272,0.146628,68200.0,68197.0,0.05]
["bitfinex","BTCUSD",1721615178484,0.381629,68206.0,68198.0,0.3805496]
["bitfinex","BTCUSD",1721615178693,0.0884,68206.0,68199.0,0.50232552]
["bitfinex","BTCUSD",1721615178909,0.0884,68206.0,68200.0,0.27399572]
["bitfinex","BTCUSD",1721615179168,0.0884,68205.0,68201.0,0.27399572]
["bitfinex","BTCUSD",1721615179375,0.146604,68211.0,68205.0,0.05]
["bitfinex","BTCUSD",1721615179592,0.0884,68214.0,68206.0,0.32678627]
["bitfinex","BTCUSD",1721615179801,0.1,68215.0,68207.0,0.27399227]
["bitfinex","BTCUSD",1721615180006,0.246595,68215.0,68208.0,0.27399227]
["bitfinex","BTCUSD",1721615180211,0.1,68215.0,68209.0,0.27399227]
["bitfinex","BTCUSD",1721615180442,0.146602,68212.0,68210.0,0.27398651]
["bitfinex","BTCUSD",1721615180641,0.146602,68212.0,68211.0,0.1522198]
["bitfinex","BTCUSD",1721615180642,0.146603,68212.0,68211.0,0.1522198]
["bitfinex","BTCUSD",1721615180865,0.293196,68214.0,68211.0,0.1522198]
["bitfinex","BTCUSD",1721615181073,0.293196,68214.0,68212.0,0.15220865]
["bitfinex","BTCUSD",1721615181276,0.146608,68209.0,68205.0,0.05]
["bitfinex","BTCUSD",1721615181484,0.146608,68209.0,68207.0,0.5]
["bitfinex","BTCUSD",1721615181695,0.146608,68209.0,68208.0,0.27397653]
["bitfinex","BTCUSD",1721615181897,0.146608,68209.0,68208.0,0.15220918]
["bitfinex","BTCUSD",1721615182108,0.146608,68209.0,68208.0,0.27397696]
["bitfinex","BTCUSD",1721615182925,0.439824,68209.0,68208.0,0.27397696]
["bitfinex","BTCUSD",1721615183130,0.73304,68209.0,68208.0,0.27397696]
["bitfinex","BTCUSD",1721615183750,0.439824,68209.0,68208.0,0.27397696]
["bitfinex","BTCUSD",1721615184208,0.7317959,68209.0,68208.0,0.27397696]
["bitfinex","BTCUSD",1721615184416,0.4385799,68209.0,68208.0,0.27397696]
["bitfinex","BTCUSD",1721615185247,0.7317959,68209.0,68208.0,0.27397696]
["bitfinex","BTCUSD",1721615186130,0.4385799,68209.0,68208.0,0.27397696]
["bitfinex","BTCUSD",1721615187571,0.4385799,68209.0,68208.0,0.27398194]
["bitfinex","BTCUSD",1721615187784,0.12250868,68218.0,68209.0,0.05]
["bitfinex","BTCUSD",1721615188009,0.12250868,68218.0,68215.0,0.05]
["bitfinex","BTCUSD",1721615188219,0.12250868,68218.0,68216.0,0.55229122]
["bitfinex","BTCUSD",1721615188454,0.12250868,68218.0,68217.0,0.50229122]
["bitfinex","BTCUSD",1721615188885,0.12250868,68218.0,68217.0,0.50710915]
["bitfinex","BTCUSD",1721615189098,0.12250868,68218.0,68217.0,0.55710915]
["bitfinex","BTCUSD",1721615189331,0.12250868,68218.0,68217.0,0.50710915]
["bitfinex","BTCUSD",1721615189949,0.12250868,68218.0,68217.0,0.55710915]
["bitfinex","BTCUSD",1721615190155,0.064,68218.0,68217.0,0.55710915]
["bitfinex","BTCUSD",1721615190358,0.22567,68227.0,68219.0,0.05]
["bitfinex","BTCUSD",1721615190583,0.1,68226.0,68220.0,0.15220918]
["bitfinex","BTCUSD",1721615190778,0.246573,68226.0,68221.0,0.27394964]
["bitfinex","BTCUSD",1721615190982,0.246573,68226.0,68222.0,0.27394964]
["bitfinex","BTCUSD",1721615191184,0.1,68226.0,68223.0,0.27394964]
["bitfinex","BTCUSD",1721615191387,0.0791,68227.0,68224.0,0.27394964]
["bitfinex","BTCUSD",1721615191594,0.0791,68227.0,68225.0,0.27394964]
["bitfinex","BTCUSD",1721615191595,0.146572,68226.0,68225.0,0.27394964]
["bitfinex","BTCUSD",1721615192227,0.0791,68227.0,68225.0,0.27394964]
["bitfinex","BTCUSD",1721615192436,0.0791,68227.0,68226.0,0.27394964]
["bitfinex","BTCUSD",1721615192641,0.225669,68227.0,68226.0,0.12174046]
["bitfinex","BTCUSD",1721615192855,0.225669,68227.0,68226.0,0.27391396]
["bitfinex","BTCUSD",1721615193687,0.225669,68227.0,68226.0,0.66294978]
["bitfinex","BTCUSD",1721615193915,0.0791,68227.0,68226.0,0.19546048]
["bitfinex","BTCUSD",1721615194124,0.0791,68227.0,68226.0,0.27391072]
["bitfinex","BTCUSD",1721615194328,0.07798031,68227.0,68226.0,0.2739089]
["bitfinex","BTCUSD",1721615194561,0.07798031,68227.0,68226.0,0.59898275]
["bitfinex","BTCUSD",1721615194977,0.07798031,68227.0,68226.0,0.66394876]
["bitfinex","BTCUSD",1721615195157,0.07798031,68227.0,68226.0,0.66790569]
["bitfinex","BTCUSD",1721615195329,0.07798031,68227.0,68226.0,0.60293968]
["bitfinex","BTCUSD",1721615195542,3.97218287,68232.0,68226.0,0.60293968]
["bitfinex","BTCUSD",1721615195543,3.97218287,68232.0,68229.0,0.05]
["bitfinex","BTCUSD",1721615195759,3.97218287,68232.0,68231.0,0.832802]
["bitfinex","BTCUSD",1721615195760,3.96332575,68232.0,68231.0,0.832802]
["bitfinex","BTCUSD",1721615195965,3.96332575,68232.0,68231.0,2.59069773]
["bitfinex","BTCUSD",1721615196136,3.77991493,68232.0,68231.0,2.61790589]
["bitfinex","BTCUSD",1721615196726,3.77991493,68232.0,68231.0,1.5335102]
["bitfinex","BTCUSD",1721615196922,3.77991493,68232.0,68231.0,2.16272699]
["bitfinex","BTCUSD",1721615197123,3.77991493,68232.0,68231.0,2.61768543]
["bitfinex","BTCUSD",1721615197325,3.77991493,68232.0,68231.0,1.46876243]
["bitfinex","BTCUSD",1721615197536,3.77991493,68232.0,68231.0,1.46461229]
["bitfinex","BTCUSD",1721615197739,3.77991493,68232.0,68231.0,1.00959583]
["bitfinex","BTCUSD",1721615197972,3.77991493,68232.0,68231.0,1.61422034]
["bitfinex","BTCUSD",1721615198218,3.77991493,68232.0,68231.0,2.06923785]
["bitfinex","BTCUSD",1721615198572,3.77991493,68232.0,68231.0,1.77611685]
["bitfinex","BTCUSD",1721615199266,3.77991493,68232.0,68231.0,1.72611685]
["bitfinex","BTCUSD",1721615199523,3.77991493,68232.0,68231.0,2.19617166]
["bitfinex","BTCUSD",1721615199723,3.77991493,68232.0,68231.0,2.02730947]
["bitfinex","BTCUSD",1721615199915,3.77991493,68232.0,68231.0,2.32043047]
["bitfinex","BTCUSD",1721615200122,3.77991493,68232.0,68231.0,2.32040084]
["bitfinex","BTCUSD",1721615200459,3.77991493,68232.0,68231.0,2.65949113]
["bitfinex","BTCUSD",1721615200689,3.77991493,68232.0,68231.0,2.46742077]
["bitfinex","BTCUSD",1721615203221,3.77991493,68232.0,68231.0,2.46738066]
["bitfinex","BTCUSD",1721615203645,3.77991493,68232.0,68231.0,1.97723975]
["bitfinex","BTCUSD",1721615203784,3.77991493,68232.0,68231.0,1.42865978]
["bitfinex","BTCUSD",1721615204255,3.77890721,68232.0,68231.0,1.23639813]
["bitfinex","BTCUSD",1721615205215,3.77890721,68232.0,68231.0,1.28639813]
["bitfinex","BTCUSD",1721615205845,3.77890721,68232.0,68231.0,1.23639813]
["bitfinex","BTCUSD",1721615206049,3.77890721,68232.0,68231.0,1.08422463]
["bitfinex","BTCUSD",1721615206469,3.77890721,68232.0,68231.0,0.44671855]
["bitfinex","BTCUSD",1721615207707,3.77890721,68232.0,68229.0,0.05]
["bitfinex","BTCUSD",1721615207915,3.77890721,68232.0,68227.0,0.05017643]
["bitfinex","BTCUSD",1721615208341,0.146561,68231.0,68227.0,0.00017643]
["bitfinex","BTCUSD",1721615208736,3.77890721,68232.0,68227.0,0.00017643]
["bitfinex","BTCUSD",1721615208947,0.0647,68229.0,68227.0,0.00017643]
["bitfinex","BTCUSD",1721615209162,0.146567,68228.0,68227.0,0.00017643]
["bitfinex","BTCUSD",1721615209362,0.809535,68228.0,68227.0,0.00017643]
["bitfinex","BTCUSD",1721615210005,0.293151,68225.0,68215.0,0.05]
["bitfinex","BTCUSD",1721615210220,0.293181,68218.0,68210.0,0.44093655]
["bitfinex","BTCUSD",1721615210450,0.146598,68214.0,68210.0,0.44093655]
["bitfinex","BTCUSD",1721615210664,0.146598,68214.0,68208.0,0.000913]
["bitfinex","BTCUSD",1721615210665,0.146602,68212.0,68208.0,0.000913]
["bitfinex","BTCUSD",1721615210905,0.293189,68216.0,68208.0,0.000913]
["bitfinex","BTCUSD",1721615210906,0.293199,68213.0,68208.0,0.000913]
["bitfinex","BTCUSD",1721615211128,0.146605,68211.0,68208.0,0.000913]
["bitfinex","BTCUSD",1721615211371,0.1402,68210.0,68202.0,0.05]
["bitfinex","BTCUSD",1721615211598,0.293217,68209.0,68201.0,0.05]
["bitfinex","BTCUSD",1721615211802,0.146613,68207.0,68201.0,0.05]
["bitfinex","BTCUSD",1721615212038,0.29322,68208.0,68201.0,0.05]
["bitfinex","BTCUSD",1721615212487,0.146615,68206.0,68200.0,0.05]
["bitfinex","BTCUSD",1721615212714,0.293227,68207.0,68200.0,0.05]
["bitfinex","BTCUSD",1721615212955,0.1402,68210.0,68201.0,0.05]
["bitfinex","BTCUSD",1721615213183,0.146621,68203.0,68201.0,0.05]
["bitfinex","BTCUSD",1721615213407,0.146621,68203.0,68189.0,0.44031991]
["bitfinex","BTCUSD",1721615213408,0.293237,68205.0,68200.0,0.05]
["bitfinex","BTCUSD",1721615213626,0.433412,68210.0,68200.0,0.05]
["bitfinex","BTCUSD",1721615213627,0.1402,68210.0,68200.0,0.05]
["bitfinex","BTCUSD",1721615213847,0.1402,68210.0,68190.0,0.002794]
["bitfinex","BTCUSD",1721615213848,0.14663,68199.0,68197.0,0.05]
["bitfinex","BTCUSD",1721615214054,0.1402,68210.0,68197.0,0.05]
["bitfinex","BTCUSD",1721615214055,0.146626,68201.0,68197.0,0.05]
["bitfinex","BTCUSD",1721615214262,0.293247,68202.0,68199.0,0.00090694]
["bitfinex","BTCUSD",1721615214487,0.14908871,68210.0,68199.0,0.00090694]
["bitfinex","BTCUSD",1721615214700,0.733137,68200.0,68199.0,0.00090694]
["bitfinex","BTCUSD",1721615215807,0.439882,68200.0,68199.0,0.00090694]
["bitfinex","BTCUSD",1721615216448,0.733137,68200.0,68199.0,0.00090694]
["bitfinex","BTCUSD",1721615217784,1.171292,68200.0,68199.0,0.00090694]
["bitfinex","BTCUSD",1721615218501,1.31831191,68200.0,68199.0,0.00090694]
["bitfinex","BTCUSD",1721615218721,1.41559818,68200.0,68199.0,0.00090694]
["bitfinex","BTCUSD",1721615219810,1.31831191,68200.0,68199.0,0.00090694]
["bitfinex","BTCUSD",1721615220017,0.146665,68183.0,68181.0,0.05]
["bitfinex","BTCUSD",1721615220237,0.29191991,68200.0,68181.0,0.05]
["bitfinex","BTCUSD",1721615220238,0.439998,68182.0,68181.0,0.05]
["bitfinex","BTCUSD",1721615220453,0.146666,68182.0,68181.0,0.05]
["bitfinex","BTCUSD",1721615220669,0.146668,68181.0,68180.0,0.05]
["bitfinex","BTCUSD",1721615220886,0.293314,68187.0,68175.0,0.1]
["bitfinex","BTCUSD",1721615220887,0.146678,68177.0,68175.0,0.1]
["bitfinex","BTCUSD",1721615221104,0.293349,68179.0,68165.0,0.0601]
["bitfinex","BTCUSD",1721615221105,0.146681,68175.0,68174.0,0.05]
["bitfinex","BTCUSD",1721615221339,0.29335,68178.0,68174.0,0.05]
["bitfinex","BTCUSD",1721615221340,0.146678,68177.0,68174.0,0.05]
["bitfinex","BTCUSD",1721615221752,0.146678,68177.0,68167.0,0.002794]
["bitfinex","BTCUSD",1721615221753,0.146677,68177.0,68175.0,0.05]
["bitfinex","BTCUSD",1721615222180,0.146679,68176.0,68175.0,0.05]
["bitfinex","BTCUSD",1721615222831,0.293314,68187.0,68165.0,0.0601]
["bitfinex","BTCUSD",1721615222832,0.146687,68172.0,68171.0,0.05]
["bitfinex","BTCUSD",1721615223046,0.293314,68187.0,68175.0,0.05]
["bitfinex","BTCUSD",1721615223047,0.0293314,68186.0,68175.0,0.05]
["bitfinex","BTCUSD",1721615223253,0.293337,68181.0,68175.0,0.05]
["bitfinex","BTCUSD",1721615223499,0.146673,68179.0,68175.0,0.05]
["bitfinex","BTCUSD",1721615223706,0.146675,68178.0,68175.0,0.05]
["bitfinex","BTCUSD",1721615224370,0.146675,68178.0,68175.0,0.027315]
["bitfinex","BTCUSD",1721615225671,0.146678,68177.0,68173.0,0.027315]
["bitfinex","BTCUSD",1721615225890,0.293347,68179.0,68173.0,0.027315]
["bitfinex","BTCUSD",1721615225891,0.146674,68179.0,68173.0,0.027315]
["bitfinex","BTCUSD",1721615226143,0.146675,68178.0,68173.0,0.027315]
["bitfinex","BTCUSD",1721615226365,0.293348,68179.0,68173.0,0.027315]
["bitfinex","BTCUSD",1721615226593,0.146677,68177.0,68173.0,0.027315]
["bitfinex","BTCUSD",1721615226801,0.146679,68176.0,68173.0,0.027315]
["bitfinex","BTCUSD",1721615227225,0.1412,68177.0,68173.0,0.027315]
["bitfinex","BTCUSD",1721615227226,0.287877,68177.0,68173.0,0.027315]
["bitfinex","BTCUSD",1721615227903,0.14668,68176.0,68170.0,0.027315]
["bitfinex","BTCUSD",1721615228140,0.146682,68175.0,68170.0,0.027315]
["bitfinex","BTCUSD",1721615228373,0.1412,68177.0,68170.0,0.027315]
["bitfinex","BTCUSD",1721615228374,0.146684,68174.0,68171.0,0.00485804]
["bitfinex","BTCUSD",1721615228618,0.146684,68174.0,68170.0,0.027315]
["bitfinex","BTCUSD",1721615228860,0.287877,68177.0,68170.0,0.027315]
["bitfinex","BTCUSD",1721615229126,0.146679,68176.0,68170.0,0.027315]
["bitfinex","BTCUSD",1721615229372,0.146682,68175.0,68171.0,0.00485804]
["bitfinex","BTCUSD",1721615229613,0.287878,68177.0,68171.0,0.00485804]
["bitfinex","BTCUSD",1721615229870,0.1412,68177.0,68170.0,0.027315]
["bitfinex","BTCUSD",1721615230124,0.440039,68176.0,68170.0,0.027315]
["bitfinex","BTCUSD",1721615230382,0.146681,68175.0,68170.0,0.027315]
["bitfinex","BTCUSD",1721615230605,0.287878,68177.0,68170.0,0.077315]
["bitfinex","BTCUSD",1721615230811,0.146679,68176.0,68170.0,0.077315]
["bitfinex","BTCUSD",1721615231013,0.146679,68176.0,68171.0,0.00485804]
["bitfinex","BTCUSD",1721615231256,0.15003785,68177.0,68170.0,0.027315]
["bitfinex","BTCUSD",1721615231462,0.146684,68174.0,68170.0,0.027315]
["bitfinex","BTCUSD",1721615231679,0.293369,68174.0,68168.0,0.027315]
["bitfinex","BTCUSD",1721615231885,0.146689,68172.0,68168.0,0.027315]
["bitfinex","BTCUSD",1721615232519,0.293369,68174.0,68168.0,0.027315]
["bitfinex","BTCUSD",1721615232725,0.146688,68172.0,68168.0,0.027315]
["bitfinex","BTCUSD",1721615233600,0.293363,68175.0,68168.0,0.027315]
["bitfinex","BTCUSD",1721615233822,0.29336,68176.0,68168.0,0.027315]
["bitfinex","BTCUSD",1721615233823,0.146687,68172.0,68168.0,0.027315]
["bitfinex","BTCUSD",1721615234860,0.293367,68174.0,68168.0,0.027315]
["bitfinex","BTCUSD",1721615235074,0.146688,68172.0,68168.0,0.027315]
["bitfinex","BTCUSD",1721615235481,0.293362,68175.0,68168.0,0.027315]
["bitfinex","BTCUSD",1721615235697,0.293367,68174.0,68168.0,0.077315]
["bitfinex","BTCUSD",1721615235908,0.146687,68172.0,68168.0,0.027315]
["bitfinex","BTCUSD",1721615236415,0.146687,68172.0,68168.0,0.077315]
["bitfinex","BTCUSD",1721615236630,0.293367,68174.0,68168.0,0.077315]
["bitfinex","BTCUSD",1721615236894,0.146679,68176.0,68168.0,0.077315]
["bitfinex","BTCUSD",1721615237117,0.146684,68174.0,68168.0,0.077315]
["bitfinex","BTCUSD",1721615237330,0.146686,68173.0,68168.0,0.077315]
["bitfinex","BTCUSD",1721615237548,0.440047,68175.0,68169.0,0.00401986]
["bitfinex","BTCUSD",1721615237759,0.293364,68175.0,68169.0,0.00401986]
["bitfinex","BTCUSD",1721615237973,0.293364,68175.0,68168.0,0.077315]
["bitfinex","BTCUSD",1721615238398,0.146685,68173.0,68169.0,0.1258473]
["bitfinex","BTCUSD",1721615238646,0.146683,68174.0,68170.0,0.12182744]
["bitfinex","BTCUSD",1721615238867,0.146683,68174.0,68171.0,0.00401679]
["bitfinex","BTCUSD",1721615239316,0.146683,68174.0,68168.0,0.077315]
["bitfinex","BTCUSD",1721615239531,0.146683,68174.0,68169.0,0.1218279]
["bitfinex","BTCUSD",1721615239739,0.146683,68174.0,68170.0,0.1218279]
["bitfinex","BTCUSD",1721615239948,0.146683,68174.0,68171.0,0.1218279]
["bitfinex","BTCUSD",1721615240191,0.146683,68174.0,68172.0,0.12182815]
["bitfinex","BTCUSD",1721615240398,0.146683,68174.0,68173.0,0.12182815]
["bitfinex","BTCUSD",1721615240614,0.146683,68174.0,68173.0,0.12584188]
["bitfinex","BTCUSD",1721615241886,0.08753785,68177.0,68173.0,0.12182815]
["bitfinex","BTCUSD",1721615242094,0.0146,68181.0,68180.0,0.077315]
["bitfinex","BTCUSD",1721615242304,0.0146,68181.0,68180.0,0.63915415]
["bitfinex","BTCUSD",1721615242519,0.00866037,68190.0,68189.0,0.196651]
["bitfinex","BTCUSD",1721615242775,0.4744,68202.0,68189.0,0.196651]
["bitfinex","BTCUSD",1721615242776,0.4744,68202.0,68195.0,0.027315]
["bitfinex","BTCUSD",1721615242986,0.146628,68200.0,68196.0,0.12182815]
["bitfinex","BTCUSD",1721615243201,0.44865812,68202.0,68197.0,0.12178793]
["bitfinex","BTCUSD",1721615243409,0.15541212,68202.0,68198.0,0.12178721]
["bitfinex","BTCUSD",1721615243623,0.15541212,68202.0,68199.0,0.12178721]
["bitfinex","BTCUSD",1721615243831,0.15541212,68202.0,68199.0,0.00441434]
["bitfinex","BTCUSD",1721615244244,0.15541212,68202.0,68200.0,0.12178782]
["bitfinex","BTCUSD",1721615244446,0.15541212,68202.0,68195.0,0.027315]
["bitfinex","BTCUSD",1721615244682,0.15541212,68202.0,68196.0,0.12620673]
["bitfinex","BTCUSD",1721615244887,0.00878812,68202.0,68197.0,0.1217878]
["bitfinex","BTCUSD",1721615245092,0.00878812,68202.0,68199.0,0.05]
["bitfinex","BTCUSD",1721615245303,0.00878812,68202.0,68196.0,0.00441893]
["bitfinex","BTCUSD",1721615245304,0.1,68202.0,68200.0,0.1217878]
["bitfinex","BTCUSD",1721615245529,0.1,68202.0,68201.0,0.1217878]
["bitfinex","BTCUSD",1721615245530,0.146623,68202.0,68201.0,0.1217878]
["bitfinex","BTCUSD",1721615245736,0.1,68202.0,68201.0,0.1217878]
["bitfinex","BTCUSD",1721615245966,0.539869,68202.0,68201.0,0.1217878]
["bitfinex","BTCUSD",1721615246161,0.246623,68202.0,68201.0,0.1217878]
["bitfinex","BTCUSD",1721615246372,0.1,68202.0,68201.0,0.1217848]
["bitfinex","BTCUSD",1721615246603,0.00873631,68203.0,68202.0,0.05]
["bitfinex","BTCUSD",1721615246809,0.00873631,68203.0,68202.0,0.7855918]
["bitfinex","BTCUSD",1721615247029,0.01109199,68209.0,68208.0,0.077315]
["bitfinex","BTCUSD",1721615247236,0.01109199,68209.0,68208.0,0.1990998]
["bitfinex","BTCUSD",1721615247444,0.01109199,68209.0,68208.0,0.15346788]
["bitfinex","BTCUSD",1721615247652,0.01109199,68209.0,68208.0,0.12615288]
["bitfinex","BTCUSD",1721615249388,0.01109199,68209.0,68208.0,0.12613173]
["bitfinex","BTCUSD",1721615250676,0.01109199,68209.0,68208.0,0.00436808]
["bitfinex","BTCUSD",1721615251292,0.01109199,68209.0,68206.0,0.05]
["bitfinex","BTCUSD",1721615251495,0.01109199,68209.0,68208.0,0.00435167]
["bitfinex","BTCUSD",1721615251902,0.01109199,68209.0,68207.0,0.0043532]
["bitfinex","BTCUSD",1721615252109,0.01109199,68209.0,68206.0,0.05]
["bitfinex","BTCUSD",1721615252369,0.01109199,68209.0,68199.0,0.293256]
["bitfinex","BTCUSD",1721615252370,0.01109199,68209.0,68208.0,0.08166667]
["bitfinex","BTCUSD",1721615252584,0.01109199,68209.0,68208.0,1.24979411]
["bitfinex","BTCUSD",1721615252798,0.01109199,68209.0,68208.0,1.54301411]
["bitfinex","BTCUSD",1721615253020,0.0797,68224.0,68208.0,1.54301411]
["bitfinex","BTCUSD",1721615253021,0.00884184,68219.0,68218.0,0.439765]
["bitfinex","BTCUSD",1721615253227,0.0797,68224.0,68220.0,0.05]
["bitfinex","BTCUSD",1721615253670,0.0797,68224.0,68221.0,0.00427808]
["bitfinex","BTCUSD",1721615253882,0.08878129,68224.0,68221.0,0.00427808]
["bitfinex","BTCUSD",1721615254099,0.08878129,68224.0,68215.0,0.146594]
["bitfinex","BTCUSD",1721615254323,0.08878129,68224.0,68216.0,0.12174249]
["bitfinex","BTCUSD",1721615254533,0.08878129,68224.0,68214.0,0.027315]
["bitfinex","BTCUSD",1721615254534,0.146579,68223.0,68214.0,0.027315]
["bitfinex","BTCUSD",1721615254745,0.146579,68223.0,68211.0,0.146603]
["bitfinex","BTCUSD",1721615254746,0.146579,68223.0,68217.0,0.0042842]
["bitfinex","BTCUSD",1721615254953,0.23535829,68224.0,68213.0,0.077315]
["bitfinex","BTCUSD",1721615255161,0.23535829,68224.0,68218.0,0.00428267]
["bitfinex","BTCUSD",1721615255341,0.146578,68223.0,68218.0,0.00428267]
["bitfinex","BTCUSD",1721615255490,0.146578,68223.0,68214.0,0.05]
["bitfinex","BTCUSD",1721615255744,0.146578,68223.0,68219.0,0.00428114]
["bitfinex","BTCUSD",1721615255950,0.146578,68223.0,68213.0,0.077315]
["bitfinex","BTCUSD",1721615256122,0.146578,68223.0,68220.0,0.00427961]
["bitfinex","BTCUSD",1721615256327,0.08878129,68224.0,68213.0,0.027315]
["bitfinex","BTCUSD",1721615256760,0.08878129,68224.0,68214.0,0.12602874]
["bitfinex","BTCUSD",1721615256961,0.08878129,68224.0,68214.0,0.00428879]
["bitfinex","BTCUSD",1721615256962,0.146578,68223.0,68214.0,0.00428879]
["bitfinex","BTCUSD",1721615257180,0.08878129,68224.0,68214.0,0.00428879]
["bitfinex","BTCUSD",1721615257181,0.14658,68222.0,68214.0,0.00428879]
["bitfinex","BTCUSD",1721615257625,0.08878129,68224.0,68214.0,0.05428879]
["bitfinex","BTCUSD",1721615257831,0.146578,68223.0,68214.0,0.00428879]
["bitfinex","BTCUSD",1721615258053,0.146578,68223.0,68214.0,0.05428879]
["bitfinex","BTCUSD",1721615258246,0.146578,68223.0,68214.0,0.00428879]
["bitfinex","BTCUSD",1721615258660,0.14658,68222.0,68214.0,0.00428879]
["bitfinex","BTCUSD",1721615259070,0.08878129,68224.0,68214.0,0.05428879]
["bitfinex","BTCUSD",1721615259274,0.146579,68223.0,68214.0,0.05428879]
["bitfinex","BTCUSD",1721615259476,0.146579,68223.0,68214.0,0.00428879]
["bitfinex","BTCUSD",1721615259884,0.14658,68222.0,68214.0,0.00428879]
["bitfinex","BTCUSD",1721615260237,0.08878129,68224.0,68214.0,0.00428879]
["bitfinex","BTCUSD",1721615260642,0.146579,68223.0,68214.0,0.00428879]
["bitfinex","BTCUSD",1721615261043,0.14658,68222.0,68214.0,0.00428879]
["bitfinex","BTCUSD",1721615261224,0.14658,68222.0,68213.0,0.077315]
["bitfinex","BTCUSD",1721615261460,0.14658,68222.0,68214.0,0.00428879]
["bitfinex","BTCUSD",1721615262120,0.03170054,68221.0,68214.0,0.00428879]
["bitfinex","BTCUSD",1721615262321,0.146589,68218.0,68214.0,0.00428879]
["bitfinex","BTCUSD",1721615262521,0.146596,68215.0,68209.0,0.002794]
["bitfinex","BTCUSD",1721615262758,0.146596,68215.0,68207.0,0.027315]
["bitfinex","BTCUSD",1721615262759,0.14701991,68221.0,68208.0,0.002794]
["bitfinex","BTCUSD",1721615262968,0.146588,68219.0,68210.0,0.05428055]
["bitfinex","BTCUSD",1721615263173,0.146589,68218.0,68210.0,0.05]
["bitfinex","BTCUSD",1721615263377,0.293169,68220.0,68211.0,0.00427899]
["bitfinex","BTCUSD",1721615263378,0.146591,68217.0,68211.0,0.00427899]
["bitfinex","BTCUSD",1721615263789,0.146591,68217.0,68210.0,0.05]
["bitfinex","BTCUSD",1721615264373,0.14701991,68220.0,68211.0,0.00427899]
["bitfinex","BTCUSD",1721615264374,0.146593,68216.0,68211.0,0.00427899]
["bitfinex","BTCUSD",1721615264801,0.146593,68216.0,68208.0,0.05]
["bitfinex","BTCUSD",1721615264802,0.146591,68217.0,68208.0,0.05]
["bitfinex","BTCUSD",1721615265043,0.146595,68215.0,68212.0,0.00427746]
["bitfinex","BTCUSD",1721615265252,0.146595,68215.0,68207.0,0.027315]
["bitfinex","BTCUSD",1721615265468,0.146588,68219.0,68210.0,0.05]
["bitfinex","BTCUSD",1721615265704,0.146597,68215.0,68208.0,0.00427242]
["bitfinex","BTCUSD",1721615265919,0.146597,68215.0,68211.0,0.00426783]
["bitfinex","BTCUSD",1721615266136,0.146592,68217.0,68208.0,0.05]
["bitfinex","BTCUSD",1721615266346,0.146593,68216.0,68208.0,0.05]
["bitfinex","BTCUSD",1721615266563,0.146593,68216.0,68209.0,0.00427089]
["bitfinex","BTCUSD",1721615266779,0.293188,68216.0,68209.0,0.00427089]
["bitfinex","BTCUSD",1721615267009,0.146596,68215.0,68209.0,0.00427089]
["bitfinex","BTCUSD",1721615267244,0.146596,68215.0,68208.0,0.05]
["bitfinex","BTCUSD",1721615267428,0.146596,68215.0,68210.0,0.00426936]
["bitfinex","BTCUSD",1721615267687,0.146596,68215.0,68209.0,0.00427089]
["bitfinex","BTCUSD",1721615267914,0.146597,68214.0,68211.0,0.00426783]
["bitfinex","BTCUSD",1721615268125,0.146597,68214.0,68210.0,0.00426936]
["bitfinex","BTCUSD",1721615268351,0.146597,68214.0,68207.0,0.05]
["bitfinex","BTCUSD",1721615268772,0.146597,68214.0,68208.0,0.00427242]
["bitfinex","BTCUSD",1721615269197,0.44019291,68219.0,68208.0,0.00427242]
["bitfinex","BTCUSD",1721615269198,0.293178,68218.0,68208.0,0.00427242]
["bitfinex","BTCUSD",1721615269410,0.146598,68214.0,68208.0,0.00427242]
["bitfinex","BTCUSD",1721615269626,0.07333609,68218.0,68204.0,0.027315]
["bitfinex","BTCUSD",1721615269835,0.14701991,68217.0,68205.0,0.12175427]
["bitfinex","BTCUSD",1721615270055,0.146604,68211.0,68205.0,0.00427701]
["bitfinex","BTCUSD",1721615270475,0.14701991,68217.0,68203.0,0.027315]
["bitfinex","BTCUSD",1721615270677,0.146601,68212.0,68204.0,0.002794]
["bitfinex","BTCUSD",1721615270887,0.293191,68215.0,68204.0,0.00427854]
["bitfinex","BTCUSD",1721615271117,0.146604,68211.0,68204.0,0.00427854]
["bitfinex","BTCUSD",1721615271492,0.146604,68211.0,68205.0,0.12176109]
["bitfinex","BTCUSD",1721615271726,0.146604,68211.0,68204.0,0.00427854]
["bitfinex","BTCUSD",1721615271727,0.293205,68212.0,68206.0,0.12176109]
["bitfinex","BTCUSD",1721615271934,0.14701991,68217.0,68206.0,0.00427548]
["bitfinex","BTCUSD",1721615272140,0.146605,68211.0,68206.0,0.00427548]
["bitfinex","BTCUSD",1721615272343,0.146605,68211.0,68203.0,0.027315]
["bitfinex","BTCUSD",1721615272547,0.146605,68211.0,68204.0,0.12176146]
["bitfinex","BTCUSD",1721615272755,0.146605,68211.0,68205.0,0.12176146]
["bitfinex","BTCUSD",1721615272927,0.146605,68211.0,68206.0,0.12176146]
["bitfinex","BTCUSD",1721615273162,0.146605,68211.0,68207.0,0.12176146]
["bitfinex","BTCUSD",1721615273372,0.146605,68211.0,68207.0,0.00427395]
["bitfinex","BTCUSD",1721615273580,0.146605,68211.0,68202.0,0.027315]
["bitfinex","BTCUSD",1721615273784,0.146605,68211.0,68203.0,0.12176146]
["bitfinex","BTCUSD",1721615273984,0.146605,68211.0,68204.0,0.12176146]
["bitfinex","BTCUSD",1721615274197,0.146605,68211.0,68203.0,0.00428698]
["bitfinex","BTCUSD",1721615274409,0.293192,68215.0,68205.0,0.00428392]
["bitfinex","BTCUSD",1721615274619,0.293192,68215.0,68206.0,0.12176147]
["bitfinex","BTCUSD",1721615274620,0.146612,68207.0,68206.0,0.12176147]
["bitfinex","BTCUSD",1721615274824,0.439837,68207.0,68206.0,0.12604386]
["bitfinex","BTCUSD",1721615275029,0.146612,68207.0,68206.0,0.12604386]
["bitfinex","BTCUSD",1721615275460,0.293214,68210.0,68206.0,0.12176147]
["bitfinex","BTCUSD",1721615275664,0.146612,68207.0,68200.0,0.05]
["bitfinex","BTCUSD",1721615275866,0.146612,68207.0,68201.0,0.12176296]
["bitfinex","BTCUSD",1721615276068,0.146614,68206.0,68202.0,0.12176296]
["bitfinex","BTCUSD",1721615276279,0.146614,68206.0,68203.0,0.12176296]
["bitfinex","BTCUSD",1721615276488,0.293214,68210.0,68204.0,0.12176296]
["bitfinex","BTCUSD",1721615276696,0.146611,68208.0,68205.0,0.12176296]
["bitfinex","BTCUSD",1721615276900,0.146611,68208.0,68206.0,0.12176296]
["bitfinex","BTCUSD",1721615277076,0.146611,68208.0,68207.0,0.12176296]
["bitfinex","BTCUSD",1721615277302,0.146611,68208.0,68200.0,0.05]
["bitfinex","BTCUSD",1721615277507,0.146611,68208.0,68201.0,0.12176297]
["bitfinex","BTCUSD",1721615277721,0.146611,68208.0,68202.0,0.12176297]
["bitfinex","BTCUSD",1721615277926,0.146612,68207.0,68203.0,0.12176297]
["bitfinex","BTCUSD",1721615278137,0.146612,68207.0,68204.0,0.12176297]
["bitfinex","BTCUSD",1721615278351,0.146612,68207.0,68205.0,0.12176297]
["bitfinex","BTCUSD",1721615278564,0.146612,68207.0,68200.0,0.05]
["bitfinex","BTCUSD",1721615278565,0.146612,68207.0,68206.0,0.12176297]
["bitfinex","BTCUSD",1721615279235,0.14661,68208.0,68206.0,0.12176297]
["bitfinex","BTCUSD",1721615279445,0.14661,68208.0,68207.0,0.12176297]
["bitfinex","BTCUSD",1721615282796,0.14661,68208.0,68207.0,0.12176296]
["bitfinex","BTCUSD",1721615284246,0.00876048,68209.0,68207.0,0.12176296]
["bitfinex","BTCUSD",1721615284492,0.146608,68209.0,68208.0,0.12176296]
["bitfinex","BTCUSD",1721615284702,0.08636068,68211.0,68208.0,0.12176296]
["bitfinex","BTCUSD",1721615284903,0.146606,68210.0,68203.0,0.05]
["bitfinex","BTCUSD",1721615285109,0.146606,68210.0,68204.0,0.12455632]
["bitfinex","BTCUSD",1721615285319,0.146606,68210.0,68205.0,0.12176232]
["bitfinex","BTCUSD",1721615285526,0.14661,68208.0,68206.0,0.12176232]
["bitfinex","BTCUSD",1721615285730,0.146609,68209.0,68207.0,0.12176232]
["bitfinex","BTCUSD",1721615285926,0.146609,68209.0,68208.0,0.12176257]
["bitfinex","BTCUSD",1721615286417,0.08636068,68211.0,68208.0,0.12176257]
["bitfinex","BTCUSD",1721615286672,0.146607,68210.0,68203.0,0.05]
["bitfinex","BTCUSD",1721615286885,0.146607,68210.0,68204.0,0.12176235]
["bitfinex","BTCUSD",1721615287138,0.146608,68209.0,68207.0,0.000924]
["bitfinex","BTCUSD",1721615287274,0.146608,68209.0,68208.0,0.12176235]
["bitfinex","BTCUSD",1721615288373,0.146608,68209.0,68207.0,0.000924]
["bitfinex","BTCUSD",1721615288584,0.146608,68209.0,68208.0,0.12176255]
["bitfinex","BTCUSD",1721615289006,0.146608,68209.0,68207.0,0.000924]
["bitfinex","BTCUSD",1721615289213,0.146608,68209.0,68208.0,0.12176245]
["bitfinex","BTCUSD",1721615289408,0.146608,68209.0,68207.0,0.000924]
["bitfinex","BTCUSD",1721615289634,0.146608,68209.0,68208.0,0.12176261]
["bitfinex","BTCUSD",1721615290430,0.439824,68209.0,68208.0,0.12176261]
["bitfinex","BTCUSD",1721615290636,0.146608,68209.0,68207.0,0.000924]
["bitfinex","BTCUSD",1721615290840,0.24985766,68209.0,68208.0,0.12176207]
["bitfinex","BTCUSD",1721615291026,0.146608,68209.0,68208.0,0.12176207]
["bitfinex","BTCUSD",1721615292058,0.146608,68209.0,68208.0,0.12176164]
["bitfinex","BTCUSD",1721615292461,0.146608,68209.0,68207.0,0.000924]
["bitfinex","BTCUSD",1721615293116,0.37956968,68211.0,68207.0,0.000924]
["bitfinex","BTCUSD",1721615293117,0.08636068,68211.0,68207.0,0.000924]
["bitfinex","BTCUSD",1721615293282,0.146608,68209.0,68207.0,0.000924]
["bitfinex","BTCUSD",1721615293958,0.146608,68209.0,68200.0,0.003718]
["bitfinex","BTCUSD",1721615294168,0.002794,68208.0,68201.0,0.12176202]
["bitfinex","BTCUSD",1721615294376,0.002794,68208.0,68202.0,0.12176202]
["bitfinex","BTCUSD",1721615294575,0.002794,68208.0,68203.0,0.12176202]
["bitfinex","BTCUSD",1721615294792,0.06593386,68207.0,68204.0,0.12176202]
["bitfinex","BTCUSD",1721615294996,0.06593386,68207.0,68200.0,0.003718]
["bitfinex","BTCUSD",1721615294997,0.002794,68206.0,68205.0,0.12176202]
["bitfinex","BTCUSD",1721615295203,0.002794,68206.0,68205.0,0.12176206]
["bitfinex","BTCUSD",1721615295411,0.002794,68207.0,68205.0,0.12176206]
["bitfinex","BTCUSD",1721615295627,0.002794,68207.0,68200.0,0.003718]
["bitfinex","BTCUSD",1721615295832,0.06872806,68207.0,68201.0,0.12176209]
["bitfinex","BTCUSD",1721615296040,0.002794,68207.0,68202.0,0.12176209]
["bitfinex","BTCUSD",1721615296256,0.002794,68207.0,68203.0,0.12176209]
["bitfinex","BTCUSD",1721615296459,0.002794,68207.0,68204.0,0.12176209]
["bitfinex","BTCUSD",1721615296671,0.002794,68207.0,68200.0,0.003718]
["bitfinex","BTCUSD",1721615296935,0.06872806,68207.0,68201.0,0.12176398]
["bitfinex","BTCUSD",1721615297161,0.06872806,68207.0,68202.0,0.12176398]
["bitfinex","BTCUSD",1721615297366,0.21534006,68207.0,68203.0,0.12176398]
["bitfinex","BTCUSD",1721615297569,0.06591766,68206.0,68204.0,0.12176398]
["bitfinex","BTCUSD",1721615297779,0.002794,68205.0,68200.0,0.003718]
["bitfinex","BTCUSD",1721615298005,0.02795856,68204.0,68201.0,0.12176363]
["bitfinex","BTCUSD",1721615298221,0.02795856,68204.0,68202.0,0.12176363]
["bitfinex","BTCUSD",1721615298665,0.02795856,68204.0,68203.0,0.12176363]
["bitfinex","BTCUSD",1721615298878,0.00886068,68211.0,68210.0,0.173921]
["bitfinex","BTCUSD",1721615299090,0.16758875,68224.0,68210.0,0.14907863]
["bitfinex","BTCUSD",1721615299091,0.11808872,68223.0,68210.0,0.14907863]
["bitfinex","BTCUSD",1721615299300,0.02977887,68222.0,68211.0,0.12176363]
["bitfinex","BTCUSD",1721615299512,0.146589,68218.0,68212.0,0.12176363]
["bitfinex","BTCUSD",1721615299763,0.002794,68217.0,68213.0,0.12176363]
["bitfinex","BTCUSD",1721615299977,0.002794,68217.0,68211.0,0.003718]
["bitfinex","BTCUSD",1721615300197,0.146584,68220.0,68212.0,0.12174898]
["bitfinex","BTCUSD",1721615300410,0.01954317,68219.0,68211.0,0.003718]
["bitfinex","BTCUSD",1721615300624,0.01954317,68219.0,68212.0,0.12174898]
["bitfinex","BTCUSD",1721615300828,0.01954317,68219.0,68211.0,0.003718]
["bitfinex","BTCUSD",1721615301061,0.0295906,68218.0,68212.0,0.12174898]
["bitfinex","BTCUSD",1721615301261,0.002794,68217.0,68210.0,0.027315]
["bitfinex","BTCUSD",1721615301476,0.002794,68217.0,68211.0,0.12174719]
["bitfinex","BTCUSD",1721615301646,0.01957178,68216.0,68212.0,0.1217453]
["bitfinex","BTCUSD",1721615301853,0.002794,68215.0,68211.0,0.150321]
["bitfinex","BTCUSD",1721615302073,0.02912762,68218.0,68211.0,0.150321]
["bitfinex","BTCUSD",1721615302280,0.02912762,68218.0,68212.0,0.12174781]
["bitfinex","BTCUSD",1721615302474,0.02633362,68218.0,68211.0,0.003718]
["bitfinex","BTCUSD",1721615302675,0.002794,68217.0,68212.0,0.12174758]
["bitfinex","BTCUSD",1721615302877,0.002794,68218.0,68211.0,0.003718]
["bitfinex","BTCUSD",1721615303062,0.002794,68218.0,68212.0,0.12174758]
["bitfinex","BTCUSD",1721615303268,0.002794,68218.0,68211.0,0.003718]
["bitfinex","BTCUSD",1721615303473,0.002794,68218.0,68213.0,0.003718]
["bitfinex","BTCUSD",1721615303680,0.002794,68222.0,68213.0,0.150317]
["bitfinex","BTCUSD",1721615304080,0.002794,68222.0,68213.0,0.003718]
["bitfinex","BTCUSD",1721615304662,0.149374,68222.0,68213.0,0.003718]
["bitfinex","BTCUSD",1721615304859,0.149374,68222.0,68212.0,0.027315]
["bitfinex","BTCUSD",1721615304860,0.06311081,68221.0,68212.0,0.027315]
["bitfinex","BTCUSD",1721615305074,0.002794,68220.0,68212.0,0.031033]
["bitfinex","BTCUSD",1721615305694,0.002794,68220.0,68213.0,0.003718]
["bitfinex","BTCUSD",1721615306240,0.002794,68221.0,68214.0,0.003718]
["bitfinex","BTCUSD",1721615306466,0.1,68223.0,68214.0,0.003718]
["bitfinex","BTCUSD",1721615306467,0.002794,68222.0,68214.0,0.003718]
["bitfinex","BTCUSD",1721615306618,0.002794,68222.0,68215.0,0.003718]
["bitfinex","BTCUSD",1721615307142,0.002794,68222.0,68216.0,0.003718]
["bitfinex","BTCUSD",1721615307369,0.002794,68222.0,68215.0,0.003718]
["bitfinex","BTCUSD",1721615307728,0.002794,68222.0,68213.0,0.003718]
["bitfinex","BTCUSD",1721615308769,0.149374,68222.0,68213.0,0.003718]
["bitfinex","BTCUSD",1721615308967,0.24179881,68222.0,68213.0,0.003718]
["bitfinex","BTCUSD",1721615309167,0.14938,68220.0,68212.0,0.027315]
["bitfinex","BTCUSD",1721615309369,0.002794,68220.0,68213.0,0.003718]
["bitfinex","BTCUSD",1721615310291,0.002794,68220.0,68214.0,0.003718]
["bitfinex","BTCUSD",1721615311663,0.002794,68220.0,68213.0,0.003718]
["bitfinex","BTCUSD",1721615312220,0.002794,68220.0,68212.0,0.027315]
["bitfinex","BTCUSD",1721615312221,0.06311071,68219.0,68212.0,0.027315]
["bitfinex","BTCUSD",1721615312465,0.002794,68218.0,68210.0,0.027315]
["bitfinex","BTCUSD",1721615312639,0.002794,68218.0,68206.0,0.293228]
["bitfinex","BTCUSD",1721615312640,0.05056577,68217.0,68212.0,0.027315]
["bitfinex","BTCUSD",1721615312848,0.002794,68216.0,68212.0,0.027315]
["bitfinex","BTCUSD",1721615313424,0.002794,68218.0,68212.0,0.027315]
["bitfinex","BTCUSD",1721615313624,0.06307937,68218.0,68212.0,0.027315]
["bitfinex","BTCUSD",1721615313919,0.002794,68218.0,68212.0,0.027315]
["bitfinex","BTCUSD",1721615314122,0.13938,68219.0,68212.0,0.027315]
["bitfinex","BTCUSD",1721615314324,0.146589,68218.0,68212.0,0.027315]
["bitfinex","BTCUSD",1721615314724,0.439756,68220.0,68212.0,0.027315]
["bitfinex","BTCUSD",1721615314930,0.146586,68220.0,68212.0,0.027315]
["bitfinex","BTCUSD",1721615315965,0.146585,68220.0,68212.0,0.027315]
["bitfinex","BTCUSD",1721615316126,0.146585,68220.0,68212.0,0.031033]
["bitfinex","BTCUSD",1721615316337,0.146585,68220.0,68213.0,0.003718]
["bitfinex","BTCUSD",1721615316980,0.146586,68219.0,68212.0,0.027315]
["bitfinex","BTCUSD",1721615317199,0.146584,68220.0,68212.0,0.027315]
["bitfinex","BTCUSD",1721615317494,0.146584,68220.0,68213.0,0.003718]
["bitfinex","BTCUSD",1721615317803,0.146584,68220.0,68212.0,0.031033]
["bitfinex","BTCUSD",1721615318025,0.146587,68219.0,68212.0,0.031033]
["bitfinex","BTCUSD",1721615318218,0.146587,68219.0,68212.0,0.027315]
["bitfinex","BTCUSD",1721615318457,0.293166,68221.0,68212.0,0.027315]
["bitfinex","BTCUSD",1721615318458,0.146591,68217.0,68212.0,0.027315]
["bitfinex","BTCUSD",1721615318846,0.146589,68218.0,68212.0,0.027315]
["bitfinex","BTCUSD",1721615320191,0.00084,68218.0,68212.0,0.027315]
["bitfinex","BTCUSD",1721615321237,0.00084,68218.0,68207.0,0.003718]
["bitfinex","BTCUSD",1721615321421,0.146593,68216.0,68208.0,0.12175228]
["bitfinex","BTCUSD",1721615321714,0.146597,68214.0,68206.0,0.031033]
["bitfinex","BTCUSD",1721615321917,0.146595,68215.0,68207.0,0.12547196]
["bitfinex","BTCUSD",1721615322119,0.146595,68215.0,68209.0,0.003718]
["bitfinex","BTCUSD",1721615322478,0.146595,68215.0,68207.0,0.003718]
["bitfinex","BTCUSD",1721615322704,0.146595,68215.0,68208.0,0.1217522]
["bitfinex","BTCUSD",1721615322927,0.146595,68215.0,68207.0,0.003718]
["bitfinex","BTCUSD",1721615323130,0.146595,68215.0,68208.0,0.12175165]
["bitfinex","BTCUSD",1721615323300,0.0842156,68218.0,68206.0,0.027315]
["bitfinex","BTCUSD",1721615323301,0.146592,68217.0,68209.0,0.12546965]
["bitfinex","BTCUSD",1721615323482,0.146592,68217.0,68211.0,0.003718]
["bitfinex","BTCUSD",1721615323684,0.146593,68216.0,68209.0,0.003718]
["bitfinex","BTCUSD",1721615324104,0.146593,68216.0,68211.0,0.003718]
["bitfinex","BTCUSD",1721615325873,0.146595,68215.0,68211.0,0.003718]
["bitfinex","BTCUSD",1721615326289,0.146597,68214.0,68206.0,0.031033]
["bitfinex","BTCUSD",1721615326490,0.146595,68215.0,68211.0,0.003718]
["bitfinex","BTCUSD",1721615327320,0.146591,68217.0,68211.0,0.003718]
["bitfinex","BTCUSD",1721615327536,0.226291,68217.0,68211.0,0.003718]
["bitfinex","BTCUSD",1721615327930,0.146593,68216.0,68211.0,0.003718]
["bitfinex","BTCUSD",1721615328125,0.0797,68217.0,68214.0,0.003718]
["bitfinex","BTCUSD",1721615331871,0.22050933,68216.0,68210.0,0.00017648]
["bitfinex","BTCUSD",1721615332073,0.0797,68217.0,68210.0,0.00017648]
["bitfinex","BTCUSD",1721615332294,0.16242388,68216.0,68210.0,0.00017648]
["bitfinex","BTCUSD",1721615332499,0.01540475,68215.0,68210.0,0.00017648]
["bitfinex","BTCUSD",1721615332705,0.146603,68211.0,68210.0,0.00017648]
["bitfinex","BTCUSD",1721615332902,0.43981,68211.0,68210.0,0.00017648]
["bitfinex","BTCUSD",1721615333104,0.146603,68211.0,68210.0,0.00017648]
["bitfinex","BTCUSD",1721615333518,0.733017,68211.0,68210.0,0.00017648]
["bitfinex","BTCUSD",1721615333721,1.02463691,68211.0,68210.0,0.00017648]
["bitfinex","BTCUSD",1721615336331,0.73142991,68211.0,68210.0,0.00017648]
["bitfinex","BTCUSD",1721615337247,1.02463691,68211.0,68210.0,0.00017648]
["bitfinex","BTCUSD",1721615339784,1.04006308,68211.0,68210.0,0.00017648]
["bitfinex","BTCUSD",1721615339959,1.14006308,68211.0,68210.0,0.00017648]
["bitfinex","BTCUSD",1721615340165,1.24406939,68211.0,68210.0,0.00017648]
["bitfinex","BTCUSD",1721615341692,1.24406992,68211.0,68210.0,0.00017648]
["bitfinex","BTCUSD",1721615341866,1.24406989,68211.0,68210.0,0.00017648]
["bitfinex","BTCUSD",1721615342931,1.07606358,68211.0,68210.0,0.00017648]
["bitfinex","BTCUSD",1721615343133,0.1,68211.0,68210.0,0.00017648]
["bitfinex","BTCUSD",1721615343338,0.1,68211.0,68210.0,0.00389448]
["bitfinex","BTCUSD",1721615343553,0.1,68214.0,68211.0,0.003718]
["bitfinex","BTCUSD",1721615343757,0.1,68214.0,68210.0,0.00389448]
["bitfinex","BTCUSD",1721615344016,0.146602,68212.0,68210.0,0.00389448]
["bitfinex","BTCUSD",1721615344216,0.246603,68211.0,68210.0,0.00017648]
["bitfinex","BTCUSD",1721615344424,0.146603,68211.0,68210.0,0.00017648]
["bitfinex","BTCUSD",1721615344627,0.246603,68211.0,68210.0,0.00017648]
["bitfinex","BTCUSD",1721615345462,0.1,68211.0,68210.0,0.00017648]
["bitfinex","BTCUSD",1721615346834,0.246603,68211.0,68210.0,0.00017648]
["bitfinex","BTCUSD",1721615347350,0.1,68211.0,68210.0,0.00017648]
["bitfinex","BTCUSD",1721615347526,0.38174826,68217.0,68216.0,0.907998]
["bitfinex","BTCUSD",1721615347527,0.0797,68217.0,68216.0,0.907998]
["bitfinex","BTCUSD",1721615347770,0.0797,68217.0,68216.0,1.02975066]
["bitfinex","BTCUSD",1721615347968,0.0797,68217.0,68216.0,0.73654348]
["bitfinex","BTCUSD",1721615348395,0.0797,68217.0,68216.0,0.614812]
["bitfinex","BTCUSD",1721615348608,0.0797,68217.0,68216.0,0.73654366]
["bitfinex","BTCUSD",1721615349193,0.0797,68217.0,68216.0,1.19974957]
["bitfinex","BTCUSD",1721615349501,0.0797,68217.0,68216.0,1.02972966]
["bitfinex","BTCUSD",1721615349638,0.0797,68217.0,68216.0,0.73654366]
["bitfinex","BTCUSD",1721615351155,0.0797,68217.0,68216.0,0.736544]
["bitfinex","BTCUSD",1721615351364,0.0797,68217.0,68216.0,0.443358]
["bitfinex","BTCUSD",1721615351563,0.0797,68217.0,68216.0,0.736544]
["bitfinex","BTCUSD",1721615353167,0.0797,68217.0,68216.0,0.614812]
["bitfinex","BTCUSD",1721615355354,0.0797,68217.0,68216.0,0.321626]
["bitfinex","BTCUSD",1721615355551,0.0797,68217.0,68216.0,0.614812]
["bitfinex","BTCUSD",1721615356287,0.0797,68217.0,68213.0,0.027315]
["bitfinex","BTCUSD",1721615356474,0.0797,68217.0,68216.0,0.031033]
["bitfinex","BTCUSD",1721615356685,0.0797,68217.0,68216.0,0.177626]
["bitfinex","BTCUSD",1721615356914,0.0797,68217.0,68216.0,0.470812]
["bitfinex","BTCUSD",1721615357513,0.0797,68217.0,68216.0,0.003718]
["bitfinex","BTCUSD",1721615361472,0.0797,68217.0,68216.0,0.031033]
["bitfinex","BTCUSD",1721615362634,0.0797,68217.0,68215.0,0.031033]
["bitfinex","BTCUSD",1721615363063,0.0797,68217.0,68216.0,0.031033]
["bitfinex","BTCUSD",1721615368390,0.0797,68217.0,68216.0,0.177626]
["bitfinex","BTCUSD",1721615371999,0.0797,68217.0,68216.0,0.031033]
["bitfinex","BTCUSD",1721615372734,0.0797,68217.0,68216.0,0.177626]
["bitfinex","BTCUSD",1721615373348,0.0797,68217.0,68216.0,0.031033]
["bitfinex","BTCUSD",1721615374357,0.0797,68217.0,68216.0,0.177626]
["bitfinex","BTCUSD",1721615375182,0.0797,68217.0,68216.0,0.29936395]
["bitfinex","BTCUSD",1721615376201,0.0797,68217.0,68216.0,0.29936284]
["bitfinex","BTCUSD",1721615376937,0.07952357,68217.0,68216.0,0.29936284]
["bitfinex","BTCUSD",1721615377481,0.07952357,68217.0,68216.0,0.15276984]
["bitfinex","BTCUSD",1721615377916,0.07952357,68217.0,68216.0,0.14905184]
["bitfinex","BTCUSD",1721615379648,0.07952357,68217.0,68216.0,0.14905208]
["bitfinex","BTCUSD",1721615379895,0.07952357,68217.0,68216.0,0.027315]
["bitfinex","BTCUSD",1721615380125,0.07952357,68217.0,68216.0,0.14905202]
["bitfinex","BTCUSD",1721615381768,0.07952357,68217.0,68216.0,0.15277002]
["bitfinex","BTCUSD",1721615381970,0.07952357,68217.0,68216.0,0.59254902]
["bitfinex","BTCUSD",1721615382553,0.07952357,68217.0,68216.0,0.59254507]
["bitfinex","BTCUSD",1721615383606,0.07952357,68217.0,68216.0,0.58882707]
["bitfinex","BTCUSD",1721615383814,0.07952357,68217.0,68216.0,0.15276607]
["bitfinex","BTCUSD",1721615384251,0.07952357,68217.0,68216.0,0.29935907]
["bitfinex","BTCUSD",1721615385173,0.07952357,68217.0,68216.0,0.29564107]
["bitfinex","BTCUSD",1721615385792,0.07952357,68217.0,68216.0,0.29564254]
["bitfinex","BTCUSD",1721615386972,0.07952357,68217.0,68216.0,0.29656654]
["bitfinex","BTCUSD",1721615387326,0.08764393,68217.0,68216.0,0.14997354]
["bitfinex","BTCUSD",1721615387523,0.23423493,68217.0,68216.0,0.12265854]
["bitfinex","BTCUSD",1721615388146,0.15652357,68217.0,68216.0,0.000924]
["bitfinex","BTCUSD",1721615388482,0.30311457,68217.0,68216.0,0.000924]
["bitfinex","BTCUSD",1721615389127,0.30311457,68217.0,68216.0,0.12266671]
["bitfinex","BTCUSD",1721615389537,0.30311457,68217.0,68216.0,0.000924]
["bitfinex","BTCUSD",1721615391560,0.88947857,68217.0,68216.0,0.000924]
["bitfinex","BTCUSD",1721615391763,0.90480191,68217.0,68216.0,0.000924]
["bitfinex","BTCUSD",1721615391969,0.9048142,68217.0,68216.0,0.000924]
["bitfinex","BTCUSD",1721615392165,1.40681615,68217.0,68216.0,0.000924]
["bitfinex","BTCUSD",1721615392539,1.40681635,68217.0,68216.0,0.000924]
["bitfinex","BTCUSD",1721615394953,1.40678832,68217.0,68216.0,0.000924]
["bitfinex","BTCUSD",1721615395151,1.40679619,68217.0,68216.0,0.000924]
["bitfinex","BTCUSD",1721615397107,1.39148048,68217.0,68216.0,0.000924]
["bitfinex","BTCUSD",1721615401391,1.09829848,68217.0,68216.0,0.000924]
["bitfinex","BTCUSD",1721615401749,0.07952357,68217.0,68216.0,0.000924]
["bitfinex","BTCUSD",1721615404238,0.22611457,68217.0,68216.0,0.000924]
["bitfinex","BTCUSD",1721615405162,0.51929657,68217.0,68216.0,0.000924]
["bitfinex","BTCUSD",1721615405363,0.22611457,68217.0,68216.0,0.000924]
["bitfinex","BTCUSD",1721615405972,0.51929657,68217.0,68216.0,0.000924]
["bitfinex","BTCUSD",1721615406436,0.07952357,68217.0,68216.0,0.000924]
["bitfinex","BTCUSD",1721615406820,0.07952357,68217.0,68216.0,0.004642]
["bitfinex","BTCUSD",1721615407085,0.07952357,68217.0,68216.0,0.31815]
["bitfinex","BTCUSD",1721615407448,0.07952357,68217.0,68216.0,0.171557]
["bitfinex","BTCUSD",1721615407649,0.07952357,68217.0,68216.0,0.31815]
["bitfinex","BTCUSD",1721615409554,0.07952357,68217.0,68216.0,0.093957]
["bitfinex","BTCUSD",1721615409761,0.07952357,68217.0,68216.0,0.090239]
["bitfinex","BTCUSD",1721615409961,0.07952357,68217.0,68216.0,0.093957]
["bitfinex","BTCUSD",1721615410180,0.07952357,68217.0,68216.0,0.090239]
["bitfinex","BTCUSD",1721615410919,0.07952357,68217.0,68216.0,0.093957]
["bitfinex","BTCUSD",1721615411380,0.07952357,68217.0,68216.0,0.24055]
["bitfinex","BTCUSD",1721615411581,0.07952357,68217.0,68216.0,0.533736]
["bitfinex","BTCUSD",1721615411957,0.07952357,68217.0,68216.0,0.24055]
["bitfinex","BTCUSD",1721615412161,0.07952357,68217.0,68216.0,0.68075591]
["bitfinex","BTCUSD",1721615412362,0.07952357,68217.0,68216.0,1.0956788]
["bitfinex","BTCUSD",1721615412575,0.07952357,68217.0,68216.0,1.3888648]
["bitfinex","BTCUSD",1721615412795,0.07952357,68217.0,68216.0,1.78323563]
["bitfinex","BTCUSD",1721615413017,0.07952357,68217.0,68216.0,2.19555377]
["bitfinex","BTCUSD",1721615413481,0.07952357,68217.0,68216.0,2.2683873]
["bitfinex","BTCUSD",1721615413606,0.07952357,68217.0,68216.0,2.10821664]
["bitfinex","BTCUSD",1721615414274,0.07952357,68217.0,68216.0,2.19546051]
["bitfinex","BTCUSD",1721615414486,0.07952357,68217.0,68216.0,2.10821664]
["bitfinex","BTCUSD",1721615414911,0.07952357,68217.0,68216.0,2.19548055]
["bitfinex","BTCUSD",1721615415784,0.07952357,68217.0,68216.0,2.19547874]
["bitfinex","BTCUSD",1721615416160,0.07952357,68217.0,68216.0,2.10821483]
["bitfinex","BTCUSD",1721615416362,0.07952357,68217.0,68216.0,2.17363053]
["bitfinex","BTCUSD",1721615416571,0.07952357,68217.0,68216.0,1.21746347]
["bitfinex","BTCUSD",1721615416799,0.07952357,68217.0,68216.0,1.17384781]
["bitfinex","BTCUSD",1721615417717,0.07952357,68217.0,68216.0,1.17832869]
["bitfinex","BTCUSD",1721615418305,0.07952357,68217.0,68216.0,0.88514269]
["bitfinex","BTCUSD",1721615418478,0.07952357,68217.0,68216.0,0.59195669]
["bitfinex","BTCUSD",1721615418885,0.07952357,68217.0,68216.0,0.88515964]
["bitfinex","BTCUSD",1721615419130,0.07952357,68217.0,68216.0,0.15816073]
["bitfinex","BTCUSD",1721615419350,0.07952357,68217.0,68216.0,0.30475785]
["bitfinex","BTCUSD",1721615419474,0.07952357,68217.0,68216.0,0.47621688]
["bitfinex","BTCUSD",1721615419900,0.07952357,68217.0,68216.0,0.03643788]
["bitfinex","BTCUSD",1721615419901,0.08036357,68217.0,68216.0,0.03643788]
["bitfinex","BTCUSD",1721615420100,0.08036357,68217.0,68216.0,0.18303088]
["bitfinex","BTCUSD",1721615421147,0.08036357,68217.0,68216.0,0.47621688]
["bitfinex","BTCUSD",1721615421348,0.08036357,68217.0,68216.0,0.76940288]
["bitfinex","BTCUSD",1721615421900,0.08036357,68217.0,68216.0,0.89112639]
["bitfinex","BTCUSD",1721615422317,0.08036357,68217.0,68216.0,0.59794039]
["bitfinex","BTCUSD",1721615422467,0.08036357,68217.0,68216.0,0.47621688]
["bitfinex","BTCUSD",1721615423546,0.08036357,68217.0,68216.0,0.91642279]
["bitfinex","BTCUSD",1721615423723,0.08036357,68217.0,68216.0,1.35433567]
["bitfinex","BTCUSD",1721615423941,0.08036357,68217.0,68216.0,1.79382167]
["bitfinex","BTCUSD",1721615424089,0.08036357,68217.0,68216.0,1.83743753]
["bitfinex","BTCUSD",1721615424484,0.08036357,68217.0,68216.0,1.83740943]
["bitfinex","BTCUSD",1721615424891,0.08036357,68217.0,68216.0,1.67209479]
["bitfinex","BTCUSD",1721615425205,0.08036357,68217.0,68216.0,1.5442045]
["bitfinex","BTCUSD",1721615425409,0.08036357,68217.0,68216.0,1.50061945]
["bitfinex","BTCUSD",1721615428182,0.08036357,68217.0,68216.0,1.50061632]
["bitfinex","BTCUSD",1721615428797,0.08036357,68217.0,68216.0,1.10443032]
["bitfinex","BTCUSD",1721615429198,0.08036357,68217.0,68216.0,1.39761632]
["bitfinex","BTCUSD",1721615430190,0.08036357,68217.0,68216.0,1.42061632]
["bitfinex","BTCUSD",1721615431261,0.08036357,68217.0,68216.0,1.42061989]
["bitfinex","BTCUSD",1721615432873,0.08036357,68217.0,68216.0,1.10443389]
["bitfinex","BTCUSD",1721615433076,0.08036357,68217.0,68216.0,1.12743389]
["bitfinex","BTCUSD",1721615433532,0.08036357,68217.0,68216.0,1.42061989]
["bitfinex","BTCUSD",1721615434137,0.08036357,68217.0,68216.0,1.29890879]
["bitfinex","BTCUSD",1721615434336,0.08036357,68217.0,68216.0,1.42062022]
["bitfinex","BTCUSD",1721615434739,0.08036357,68217.0,68216.0,1.42061983]
["bitfinex","BTCUSD",1721615436092,0.08036357,68217.0,68216.0,1.29890879]
["bitfinex","BTCUSD",1721615436386,0.08036357,68217.0,68216.0,1.42062133]
["bitfinex","BTCUSD",1721615437224,0.08036357,68217.0,68216.0,1.29890879]
["bitfinex","BTCUSD",1721615437424,0.08036357,68217.0,68216.0,1.42062205]
["bitfinex","BTCUSD",1721615438251,0.08036357,68217.0,68216.0,0.30517105]
["bitfinex","BTCUSD",1721615438468,0.08036357,68217.0,68216.0,0.30474414]
["bitfinex","BTCUSD",1721615438671,0.08036357,68217.0,68216.0,0.59793014]
["bitfinex","BTCUSD",1721615441085,0.08036357,68217.0,68216.0,0.15815114]
["bitfinex","BTCUSD",1721615441298,0.08036357,68217.0,68216.0,0.45133714]
["bitfinex","BTCUSD",1721615441708,0.08036357,68217.0,68216.0,0.59793014]
["bitfinex","BTCUSD",1721615441934,0.08036357,68217.0,68216.0,0.89111614]
["bitfinex","BTCUSD",1721615442141,0.08036357,68217.0,68216.0,0.59793014]
["bitfinex","BTCUSD",1721615442758,0.08036357,68217.0,68216.0,0.89111614]
["bitfinex","BTCUSD",1721615443529,0.08036357,68217.0,68216.0,0.76940288]
["bitfinex","BTCUSD",1721615443727,0.08036357,68217.0,68216.0,0.89113016]
["bitfinex","BTCUSD",1721615445408,0.08036357,68217.0,68216.0,0.59794416]
["bitfinex","BTCUSD",1721615445558,0.08036357,68217.0,68216.0,0.89113016]
["bitfinex","BTCUSD",1721615446356,0.08036357,68217.0,68216.0,0.76940288]
["bitfinex","BTCUSD",1721615446608,0.08036357,68217.0,68216.0,0.88741274]
["bitfinex","BTCUSD",1721615446807,0.08036357,68217.0,68216.0,0.89113074]
["bitfinex","BTCUSD",1721615447222,0.08036357,68217.0,68216.0,0.88741274]
["bitfinex","BTCUSD",1721615447552,0.08036357,68217.0,68216.0,0.89113074]
["bitfinex","BTCUSD",1721615447759,0.08036357,68217.0,68216.0,0.88741274]
["bitfinex","BTCUSD",1721615448034,0.08036357,68217.0,68216.0,1.33133665]
["bitfinex","BTCUSD",1721615448235,0.08036357,68217.0,68216.0,1.35433665]
["bitfinex","BTCUSD",1721615449055,0.08036357,68217.0,68216.0,1.34985577]
["bitfinex","BTCUSD",1721615449495,0.08036357,68217.0,68216.0,1.03366977]
["bitfinex","BTCUSD",1721615449707,0.08036357,68217.0,68216.0,0.88664986]
["bitfinex","BTCUSD",1721615449878,0.08036357,68217.0,68216.0,0.88664901]
["bitfinex","BTCUSD",1721615452396,0.08036357,68217.0,68216.0,1.03366892]
["bitfinex","BTCUSD",1721615453320,0.08036357,68217.0,68216.0,1.32685492]
["bitfinex","BTCUSD",1721615453533,0.08036357,68217.0,68216.0,1.20512791]
["bitfinex","BTCUSD",1721615453750,0.08036357,68217.0,68216.0,1.32684932]
["bitfinex","BTCUSD",1721615456016,0.08036357,68217.0,68216.0,1.20512791]
["bitfinex","BTCUSD",1721615456248,0.08036357,68217.0,68216.0,1.32684924]
["bitfinex","BTCUSD",1721615456441,0.08036357,68217.0,68216.0,1.37053486]
["bitfinex","BTCUSD",1721615456649,0.08036357,68217.0,68216.0,1.39353486]
["bitfinex","BTCUSD",1721615456822,0.08036357,68217.0,68216.0,1.41564924]
["bitfinex","BTCUSD",1721615457027,0.08036357,68217.0,68216.0,1.48117767]
["bitfinex","BTCUSD",1721615457360,0.08036357,68217.0,68216.0,1.8061952]
["bitfinex","BTCUSD",1721615459109,0.08036357,68217.0,68216.0,1.80612068]
["bitfinex","BTCUSD",1721615459306,0.08036357,68217.0,68216.0,1.8061307]
["bitfinex","BTCUSD",1721615459852,0.08036357,68217.0,68216.0,1.7403307]
["bitfinex","BTCUSD",1721615460154,0.08036357,68217.0,68216.0,1.34977149]
["bitfinex","BTCUSD",1721615460552,0.08036357,68217.0,68216.0,1.41530831]
["bitfinex","BTCUSD",1721615460756,0.08036357,68217.0,68216.0,1.74033225]
["bitfinex","BTCUSD",1721615461717,0.08036357,68217.0,68216.0,1.74033224]
["bitfinex","BTCUSD",1721615462352,0.08036357,68217.0,68216.0,1.22805339]
["bitfinex","BTCUSD",1721615462572,0.07966357,68217.0,68216.0,1.7403494]
["bitfinex","BTCUSD",1721615463413,0.07966357,68217.0,68216.0,1.7366314]
["bitfinex","BTCUSD",1721615463623,0.07966357,68217.0,68216.0,1.7403494]
["bitfinex","BTCUSD",1721615464801,0.07966357,68217.0,68216.0,1.74034975]
["bitfinex","BTCUSD",1721615465353,0.07966357,68217.0,68216.0,1.74036902]
["bitfinex","BTCUSD",1721615465549,0.07966357,68217.0,68216.0,1.73665102]
["bitfinex","BTCUSD",1721615465786,0.07966357,68217.0,68216.0,1.73665186]
["bitfinex","BTCUSD",1721615465962,0.07966357,68217.0,68216.0,1.74036986]
["bitfinex","BTCUSD",1721615466338,0.07966357,68217.0,68216.0,1.67107992]
["bitfinex","BTCUSD",1721615466756,0.07966357,68217.0,68216.0,1.67479792]
["bitfinex","BTCUSD",1721615466957,0.07966357,68217.0,68216.0,1.34977207]
["bitfinex","BTCUSD",1721615467131,0.07966357,68217.0,68216.0,1.67479601]
["bitfinex","BTCUSD",1721615467974,0.07966357,68217.0,68216.0,1.67479823]
["bitfinex","BTCUSD",1721615471274,0.07966357,68217.0,68216.0,1.94482119]
["bitfinex","BTCUSD",1721615471500,0.07966357,68217.0,68216.0,1.99590671]
["bitfinex","BTCUSD",1721615473258,0.07966357,68217.0,68216.0,2.28909271]
["bitfinex","BTCUSD",1721615473463,0.07966357,68217.0,68216.0,2.30269545]
["bitfinex","BTCUSD",1721615474348,0.07966357,68217.0,68216.0,2.30263896]
["bitfinex","BTCUSD",1721615475864,0.07966357,68217.0,68216.0,2.00945296]
["bitfinex","BTCUSD",1721615476100,0.07966357,68217.0,68216.0,1.96662782]
["bitfinex","BTCUSD",1721615476301,0.00084,68217.0,68216.0,1.77849139]
["bitfinex","BTCUSD",1721615477138,0.00084,68217.0,68216.0,1.88780425]
["bitfinex","BTCUSD",1721615477334,0.00084,68217.0,68216.0,1.14922982]
["bitfinex","BTCUSD",1721615477639,0.00084,68217.0,68216.0,1.88785559]
["bitfinex","BTCUSD",1721615477837,0.00084,68217.0,68216.0,1.88785916]
["bitfinex","BTCUSD",1721615478039,0.00084,68217.0,68216.0,1.97215916]
["bitfinex","BTCUSD",1721615479181,0.00084,68217.0,68216.0,2.01496788]
["bitfinex","BTCUSD",1721615479425,0.00084,68217.0,68216.0,2.3816433]
["bitfinex","BTCUSD",1721615479801,0.00084,68218.0,68217.0,1.489637]
["bitfinex","BTCUSD",1721615480020,0.00084,68218.0,68217.0,2.54388897]
["bitfinex","BTCUSD",1721615480219,0.00084,68218.0,68217.0,2.54109497]
["bitfinex","BTCUSD",1721615480357,0.00084,68218.0,68217.0,2.83416897]
["bitfinex","BTCUSD",1721615480988,0.00084,68218.0,68217.0,3.46360434]
["bitfinex","BTCUSD",1721615481193,0.002,68239.0,68231.0,0.333078]
["bitfinex","BTCUSD",1721615481555,0.002,68239.0,68231.0,2.63500139]
["bitfinex","BTCUSD",1721615481754,0.002,68239.0,68231.0,2.92812239]
["bitfinex","BTCUSD",1721615482360,0.002,68239.0,68231.0,3.05422239]
["bitfinex","BTCUSD",1721615482771,0.002,68239.0,68231.0,2.89193594]
["bitfinex","BTCUSD",1721615483343,0.002,68239.0,68231.0,2.89179559]
["bitfinex","BTCUSD",1721615483547,0.002,68239.0,68231.0,2.03397797]
["bitfinex","BTCUSD",1721615483871,0.002,68239.0,68231.0,1.74248936]
["bitfinex","BTCUSD",1721615484023,0.002,68239.0,68231.0,1.82969288]
["bitfinex","BTCUSD",1721615484223,0.002,68239.0,68231.0,1.74248936]
["bitfinex","BTCUSD",1721615484427,0.002,68239.0,68231.0,1.79353938]
["bitfinex","BTCUSD",1721615484646,0.0803,68237.0,68231.0,1.79353938]
["bitfinex","BTCUSD",1721615485045,0.0803,68237.0,68231.0,1.8078772]
["bitfinex","BTCUSD",1721615485245,0.0803,68237.0,68231.0,1.48299598]
["bitfinex","BTCUSD",1721615485448,0.0803,68237.0,68231.0,1.41760814]
["bitfinex","BTCUSD",1721615485945,0.002,68239.0,68231.0,1.82613148]
["bitfinex","BTCUSD",1721615486151,0.002,68239.0,68231.0,2.45931523]
["bitfinex","BTCUSD",1721615486352,0.002,68239.0,68231.0,1.75166391]
["bitfinex","BTCUSD",1721615486553,0.002,68239.0,68231.0,2.35030873]
["bitfinex","BTCUSD",1721615486904,0.002,68239.0,68231.0,2.30030873]
["bitfinex","BTCUSD",1721615487112,0.002,68239.0,68231.0,2.56674304]
["bitfinex","BTCUSD",1721615487313,3.54524121,68232.0,68231.0,3.3490502]
["bitfinex","BTCUSD",1721615488119,3.54524121,68232.0,68231.0,3.64071312]
["bitfinex","BTCUSD",1721615488284,0.20713644,68232.0,68231.0,3.5490502]
["bitfinex","BTCUSD",1721615488648,0.002,68249.0,68248.0,1.802064]
["bitfinex","BTCUSD",1721615488868,0.002,68249.0,68248.0,2.77904204]
["bitfinex","BTCUSD",1721615489031,0.002,68249.0,68248.0,2.72068389]
["bitfinex","BTCUSD",1721615489235,0.002,68249.0,68248.0,2.82940749]
["bitfinex","BTCUSD",1721615489440,0.002,68249.0,68248.0,2.72310958]
["bitfinex","BTCUSD",1721615489688,0.0155536,68258.0,68257.0,1.418545]
["bitfinex","BTCUSD",1721615489906,0.0155536,68258.0,68257.0,1.72238903]
["bitfinex","BTCUSD",1721615490050,0.0155536,68258.0,68257.0,1.86682952]
["bitfinex","BTCUSD",1721615490300,0.0155536,68258.0,68257.0,2.36567278]
["bitfinex","BTCUSD",1721615490499,0.0155536,68258.0,68257.0,2.79042901]
["bitfinex","BTCUSD",1721615490803,0.0155536,68258.0,68257.0,2.72525526]
["bitfinex","BTCUSD",1721615490970,0.0155536,68258.0,68257.0,2.76442946]
["bitfinex","BTCUSD",1721615491203,0.0155536,68258.0,68257.0,2.67525526]
["bitfinex","BTCUSD",1721615491397,0.002,68269.0,68258.0,1.523122]
["bitfinex","BTCUSD",1721615491602,0.002,68269.0,68258.0,2.03262829]
["bitfinex","BTCUSD",1721615491833,0.002,68269.0,68258.0,2.02180249]
["bitfinex","BTCUSD",1721615491955,0.002,68269.0,68258.0,1.82802829]
["bitfinex","BTCUSD",1721615492156,0.002,68269.0,68258.0,1.82523429]
["bitfinex","BTCUSD",1721615492361,0.002,68269.0,68258.0,1.76015857]
["bitfinex","BTCUSD",1721615492562,0.002,68269.0,68258.0,1.80351367]
["bitfinex","BTCUSD",1721615493566,0.002,68269.0,68258.0,1.76015857]
["bitfinex","BTCUSD",1721615493777,0.0784,68265.0,68258.0,1.10114857]
["bitfinex","BTCUSD",1721615494855,0.0784,68265.0,68264.0,0.14649]
["bitfinex","BTCUSD",1721615495107,0.0784,68265.0,68264.0,0.70810657]
["bitfinex","BTCUSD",1721615495313,0.0784,68265.0,68264.0,0.26863657]
["bitfinex","BTCUSD",1721615495520,0.0784,68265.0,68264.0,0.29350991]
["bitfinex","BTCUSD",1721615495723,0.0784,68265.0,68264.0,0.14701991]
["bitfinex","BTCUSD",1721615496437,0.0784,68265.0,68264.0,0.29350991]
["bitfinex","BTCUSD",1721615496636,0.0784,68265.0,68264.0,0.58648991]
["bitfinex","BTCUSD",1721615497025,0.0784,68265.0,68264.0,0.70813134]
["bitfinex","BTCUSD",1721615497226,0.0784,68265.0,68264.0,1.00110453]
["bitfinex","BTCUSD",1721615497457,0.002,68269.0,68268.0,0.439444]
["bitfinex","BTCUSD",1721615497688,0.002,68269.0,68268.0,1.02406153]
["bitfinex","BTCUSD",1721615497866,0.002,68269.0,68268.0,0.73109853]
["bitfinex","BTCUSD",1721615498065,0.002,68269.0,68268.0,0.26865453]
["bitfinex","BTCUSD",1721615498335,0.002,68269.0,68268.0,0.14701991]
["bitfinex","BTCUSD",1721615498540,0.138,68269.0,68260.0,0.292996]
["bitfinex","BTCUSD",1721615498746,0.138,68269.0,68261.0,0.17001991]
["bitfinex","BTCUSD",1721615498938,0.138,68269.0,68266.0,0.146485]
["bitfinex","BTCUSD",1721615499152,0.138,68269.0,68267.0,0.14701991]
["bitfinex","BTCUSD",1721615499283,0.138,68269.0,68268.0,0.146481]
["bitfinex","BTCUSD",1721615499706,0.138,68269.0,68267.0,0.14701991]
["bitfinex","BTCUSD",1721615500005,0.138,68269.0,68268.0,0.146481]
["bitfinex","BTCUSD",1721615500430,0.138,68269.0,68268.0,0.26811925]
["bitfinex","BTCUSD",1721615500626,0.138,68269.0,68268.0,0.70810216]
["bitfinex","BTCUSD",1721615500844,0.138,68269.0,68268.0,0.73110216]
["bitfinex","BTCUSD",1721615500845,0.0777,68269.0,68268.0,0.73110216]
["bitfinex","BTCUSD",1721615501175,0.0777,68269.0,68268.0,1.02406516]
["bitfinex","BTCUSD",1721615501405,0.002,68269.0,68268.0,1.31702816]
["bitfinex","BTCUSD",1721615501604,0.002,68269.0,68268.0,0.90242691]
["bitfinex","BTCUSD",1721615501810,0.002,68269.0,68268.0,1.31701388]
["bitfinex","BTCUSD",1721615502138,0.002,68269.0,68268.0,1.31701389]
["bitfinex","BTCUSD",1721615502347,0.002,68269.0,68268.0,1.02405089]
["bitfinex","BTCUSD",1721615502752,0.00535,68272.0,68271.0,0.732375]
["bitfinex","BTCUSD",1721615502961,0.00535,68272.0,68271.0,1.02401889]
["bitfinex","BTCUSD",1721615503640,0.00535,68272.0,68271.0,0.73106889]
["bitfinex","BTCUSD",1721615503946,0.00535,68272.0,68271.0,1.02401889]
["bitfinex","BTCUSD",1721615504074,0.00535,68272.0,68271.0,0.12162398]
["bitfinex","BTCUSD",1721615504276,0.14525,68272.0,68271.0,0.12162398]
["bitfinex","BTCUSD",1721615504475,0.14525,68272.0,68271.0,0.26809898]
["bitfinex","BTCUSD",1721615504720,0.14525,68272.0,68271.0,0.12163569]
["bitfinex","BTCUSD",1721615505484,0.14525,68272.0,68271.0,0.26811069]
["bitfinex","BTCUSD",1721615505684,0.14525,68272.0,68271.0,0.4151306]
["bitfinex","BTCUSD",1721615505906,0.14525,68272.0,68271.0,0.7080806]
["bitfinex","BTCUSD",1721615506523,0.14525,68272.0,68271.0,0.71211195]
["bitfinex","BTCUSD",1721615507665,0.14525,68272.0,68271.0,1.00506195]
["bitfinex","BTCUSD",1721615507880,0.14525,68272.0,68271.0,0.88342626]
["bitfinex","BTCUSD",1721615508009,0.08195,68272.0,68271.0,1.00505699]
["bitfinex","BTCUSD",1721615509830,1e-08,68272.0,68271.0,1.23851654]
["bitfinex","BTCUSD",1721615510330,1e-08,68272.0,68271.0,1.2104993]
["bitfinex","BTCUSD",1721615510525,1e-08,68272.0,68271.0,1.2615212]
["bitfinex","BTCUSD",1721615511133,1e-08,68272.0,68271.0,1.26152325]
["bitfinex","BTCUSD",1721615511309,1e-08,68272.0,68271.0,1.21049991]
["bitfinex","BTCUSD",1721615511833,1e-08,68272.0,68271.0,0.60159991]
["bitfinex","BTCUSD",1721615512006,1e-08,68272.0,68271.0,0.89454991]
["bitfinex","BTCUSD",1721615512219,1e-08,68272.0,68271.0,0.60159991]
["bitfinex","BTCUSD",1721615512412,1e-08,68272.0,68271.0,0.89454991]
["bitfinex","BTCUSD",1721615512618,1e-08,68272.0,68271.0,0.94557523]
["bitfinex","BTCUSD",1721615512799,0.07840001,68272.0,68271.0,0.94557523]
["bitfinex","BTCUSD",1721615513407,0.07840001,68272.0,68271.0,0.65262523]
["bitfinex","BTCUSD",1721615513814,0.07840001,68272.0,68271.0,0.50615023]
["bitfinex","BTCUSD",1721615514015,0.07840001,68272.0,68271.0,0.15105126]
["bitfinex","BTCUSD",1721615514231,0.07840001,68272.0,68271.0,0.60160974]
["bitfinex","BTCUSD",1721615514557,0.07840001,68272.0,68271.0,0.00403135]
["bitfinex","BTCUSD",1721615514757,0.07840001,68272.0,68271.0,0.35511414]
["bitfinex","BTCUSD",1721615515075,0.07840001,68272.0,68271.0,0.94558642]
["bitfinex","BTCUSD",1721615515250,0.07840001,68272.0,68271.0,0.60160654]
["bitfinex","BTCUSD",1721615515456,0.07840001,68272.0,68271.0,0.89455654]
["bitfinex","BTCUSD",1721615516511,1e-08,68272.0,68271.0,1.65548928]
["bitfinex","BTCUSD",1721615517137,1e-08,68272.0,68271.0,1.35140413]
["bitfinex","BTCUSD",1721615517343,1e-08,68272.0,68271.0,1.6554493]
["bitfinex","BTCUSD",1721615517497,1e-08,68272.0,68271.0,1.6563733]
["bitfinex","BTCUSD",1721615517694,0.00084001,68272.0,68271.0,1.6563733]
["bitfinex","BTCUSD",1721615518709,0.00837,68278.0,68271.0,1.6563733]
["bitfinex","BTCUSD",1721615518710,0.00837,68278.0,68277.0,1.025234]
["bitfinex","BTCUSD",1721615518891,0.00837,68278.0,68277.0,1.65133182]
["bitfinex","BTCUSD",1721615519090,0.00837,68278.0,68277.0,1.65530694]
["bitfinex","BTCUSD",1721615519956,0.00798653,68278.0,68277.0,1.65530694]
["bitfinex","BTCUSD",1721615520125,0.00798653,68278.0,68277.0,1.35225555]
["bitfinex","BTCUSD",1721615520324,0.00798653,68278.0,68277.0,1.65628235]
["bitfinex","BTCUSD",1721615520529,0.00798653,68278.0,68277.0,1.94920635]
["bitfinex","BTCUSD",1721615522058,0.14938653,68278.0,68277.0,0.75451035]
["bitfinex","BTCUSD",1721615522264,0.14938653,68278.0,68277.0,0.60247761]
["bitfinex","BTCUSD",1721615522465,0.00798653,68278.0,68277.0,0.60249984]
["bitfinex","BTCUSD",1721615522665,0.00798653,68278.0,68277.0,1.34036535]
["bitfinex","BTCUSD",1721615522880,0.00798653,68278.0,68277.0,1.63328935]
["bitfinex","BTCUSD",1721615523501,0.00798653,68278.0,68277.0,1.67672029]
["bitfinex","BTCUSD",1721615523945,0.00798653,68278.0,68277.0,1.65628935]
["bitfinex","BTCUSD",1721615524147,0.00798653,68278.0,68277.0,1.69971295]
["bitfinex","BTCUSD",1721615524357,0.00798653,68278.0,68277.0,1.65628935]
["bitfinex","BTCUSD",1721615524589,0.00798653,68278.0,68277.0,1.36336535]
["bitfinex","BTCUSD",1721615524986,0.00834,68283.0,68282.0,0.732255]
["bitfinex","BTCUSD",1721615525193,0.00834,68283.0,68282.0,1.20632394]
["bitfinex","BTCUSD",1721615525397,0.00834,68283.0,68282.0,1.21127634]
["bitfinex","BTCUSD",1721615525619,0.00834,68283.0,68282.0,0.27301358]
["bitfinex","BTCUSD",1721615525815,0.00834,68283.0,68282.0,1.18825326]
["bitfinex","BTCUSD",1721615526247,0.00834,68283.0,68282.0,1.21125356]
["bitfinex","BTCUSD",1721615528112,0.21874,68283.0,68282.0,0.45542965]
["bitfinex","BTCUSD",1721615528334,0.21874,68283.0,68282.0,0.5659159]
["bitfinex","BTCUSD",1721615528689,0.21874,68283.0,68282.0,0.56591897]
["bitfinex","BTCUSD",1721615529103,0.21874,68283.0,68282.0,0.27301697]
["bitfinex","BTCUSD",1721615529346,0.36474,68283.0,68282.0,0.12656597]
["bitfinex","BTCUSD",1721615531035,0.511189,68283.0,68282.0,0.12656597]
["bitfinex","BTCUSD",1721615531314,0.804087,68283.0,68282.0,0.12656597]
["bitfinex","BTCUSD",1721615531510,0.511189,68283.0,68282.0,0.12161357]
["bitfinex","BTCUSD",1721615531837,0.0751,68280.0,68272.0,0.002794]
["bitfinex","BTCUSD",1721615532009,0.2855,68274.0,68273.0,0.12163311]
["bitfinex","BTCUSD",1721615532240,0.3501,68274.0,68273.0,0.12163311]
["bitfinex","BTCUSD",1721615535963,0.496568,68274.0,68271.0,0.000924]
["bitfinex","BTCUSD",1721615536171,0.28867,68273.0,68272.0,0.12164431]
["bitfinex","BTCUSD",1721615536383,0.581617,68272.0,68271.0,0.000924]
["bitfinex","BTCUSD",1721615536576,0.874562,68272.0,68271.0,0.000924]
["bitfinex","BTCUSD",1721615536804,0.581617,68272.0,68271.0,0.000924]
["bitfinex","BTCUSD",1721615536937,0.288672,68272.0,68271.0,0.000924]
["bitfinex","BTCUSD",1721615537953,0.581617,68272.0,68271.0,0.000924]
["bitfinex","BTCUSD",1721615538163,0.60651725,68272.0,68271.0,0.000924]
["bitfinex","BTCUSD",1721615538362,0.1422,68272.0,68271.0,0.000924]
["bitfinex","BTCUSD",1721615538891,0.288672,68272.0,68271.0,0.000924]
["bitfinex","BTCUSD",1721615539092,0.1422,68272.0,68271.0,0.000924]
["bitfinex","BTCUSD",1721615539290,0.1422,68272.0,68271.0,0.733299]
["bitfinex","BTCUSD",1721615539490,0.0814,68272.0,68271.0,0.733299]
["bitfinex","BTCUSD",1721615539700,0.0641,68277.0,68271.0,0.14794391]
["bitfinex","BTCUSD",1721615539934,0.0641,68277.0,68276.0,0.73232]
["bitfinex","BTCUSD",1721615540699,0.0641,68277.0,68276.0,0.439392]
["bitfinex","BTCUSD",1721615540906,0.0641,68277.0,68276.0,0.146464]
["bitfinex","BTCUSD",1721615542193,0.0641,68277.0,68271.0,0.293871]
["bitfinex","BTCUSD",1721615542194,0.0641,68277.0,68273.0,0.14647]
["bitfinex","BTCUSD",1721615542404,0.2104,68274.0,68271.0,0.000924]
["bitfinex","BTCUSD",1721615542604,0.2104,68274.0,68271.0,0.147398]
["bitfinex","BTCUSD",1721615543062,0.2104,68274.0,68272.0,0.146472]
["bitfinex","BTCUSD",1721615543439,0.2104,68274.0,68273.0,0.14647]
["bitfinex","BTCUSD",1721615544448,0.2104,68274.0,68271.0,0.000924]
["bitfinex","BTCUSD",1721615544860,0.2104,68274.0,68273.0,0.14647]
["bitfinex","BTCUSD",1721615545535,0.2104,68274.0,68273.0,0.732352]
["bitfinex","BTCUSD",1721615546908,0.2104,68274.0,68271.0,0.000924]
["bitfinex","BTCUSD",1721615547766,0.2104,68274.0,68271.0,0.147398]
["bitfinex","BTCUSD",1721615547969,0.0815,68273.0,68271.0,0.000924]
["bitfinex","BTCUSD",1721615548791,0.0633,68272.0,68271.0,0.000924]
["bitfinex","BTCUSD",1721615556097,0.07233005,68272.0,68271.0,0.000924]
["bitfinex","BTCUSD",1721615556986,0.21880205,68272.0,68271.0,0.000924]
["bitfinex","BTCUSD",1721615557213,0.07233005,68272.0,68271.0,0.000924]
["bitfinex","BTCUSD",1721615557347,0.51174705,68272.0,68271.0,0.000924]
["bitfinex","BTCUSD",1721615557690,0.58804705,68272.0,68271.0,0.000924]
["bitfinex","BTCUSD",1721615557889,0.88099205,68272.0,68271.0,0.000924]
["bitfinex","BTCUSD",1721615558628,1.09139205,68272.0,68271.0,0.000924]
["bitfinex","BTCUSD",1721615558880,0.88099205,68272.0,68271.0,0.000924]
["bitfinex","BTCUSD",1721615561009,0.146498,68260.0,68249.0,0.002794]
["bitfinex","BTCUSD",1721615561239,0.146498,68260.0,68250.0,0.293038]
["bitfinex","BTCUSD",1721615561240,0.1447,68260.0,68250.0,0.293038]
["bitfinex","BTCUSD",1721615561471,0.1447,68260.0,68251.0,0.12166808]
["bitfinex","BTCUSD",1721615561619,0.1447,68260.0,68250.0,0.293038]
["bitfinex","BTCUSD",1721615561620,0.1447,68260.0,68254.0,0.146511]
["bitfinex","BTCUSD",1721615561826,0.2104,68255.0,68252.0,0.146515]
["bitfinex","BTCUSD",1721615562030,0.2104,68255.0,68253.0,0.146513]
["bitfinex","BTCUSD",1721615562259,0.2104,68255.0,68250.0,0.146518]
["bitfinex","BTCUSD",1721615562432,0.2104,68255.0,68251.0,0.26818872]
["bitfinex","BTCUSD",1721615562629,0.2104,68255.0,68254.0,0.439534]
["bitfinex","BTCUSD",1721615562856,0.2104,68262.0,68257.0,0.146503]
["bitfinex","BTCUSD",1721615563059,0.2104,68262.0,68255.0,0.293017]
["bitfinex","BTCUSD",1721615563379,0.0655,68265.0,68255.0,0.146509]
["bitfinex","BTCUSD",1721615563380,0.2104,68256.0,68255.0,0.146509]
["bitfinex","BTCUSD",1721615563751,0.2104,68256.0,68255.0,0.439527]
["bitfinex","BTCUSD",1721615564482,0.2104,68256.0,68255.0,0.56119217]
["bitfinex","BTCUSD",1721615564900,0.2104,68256.0,68255.0,0.439527]
["bitfinex","BTCUSD",1721615565544,0.2104,68263.0,68262.0,0.146494]
["bitfinex","BTCUSD",1721615565680,0.2104,68263.0,68259.0,0.081]
["bitfinex","BTCUSD",1721615566022,0.2104,68263.0,68262.0,0.439482]
["bitfinex","BTCUSD",1721615566486,0.00896013,68270.0,68269.0,0.146479]
["bitfinex","BTCUSD",1721615566487,0.2104,68270.0,68269.0,0.146479]
["bitfinex","BTCUSD",1721615566855,0.2104,68270.0,68269.0,0.439437]
["bitfinex","BTCUSD",1721615567030,0.2104,68270.0,68269.0,0.146479]
["bitfinex","BTCUSD",1721615567258,0.2104,68270.0,68267.0,0.146483]
["bitfinex","BTCUSD",1721615567578,0.2104,68270.0,68268.0,0.14648]
["bitfinex","BTCUSD",1721615568219,0.2104,68270.0,68263.0,0.292981]
["bitfinex","BTCUSD",1721615568408,0.2104,68264.0,68263.0,0.439473]
["bitfinex","BTCUSD",1721615568603,0.2104,68264.0,68263.0,0.56112096]
["bitfinex","BTCUSD",1721615568757,0.2104,68264.0,68263.0,0.439473]
["bitfinex","BTCUSD",1721615570268,0.2871,68264.0,68263.0,0.146492]
["bitfinex","BTCUSD",1721615570630,0.2104,68264.0,68263.0,0.146492]
["bitfinex","BTCUSD",1721615571003,0.2104,68264.0,68263.0,0.439476]
["bitfinex","BTCUSD",1721615571166,0.2104,68264.0,68263.0,0.12164941]
["bitfinex","BTCUSD",1721615571368,0.2104,68264.0,68263.0,0.146492]
["bitfinex","BTCUSD",1721615572360,0.0633,68263.0,68250.0,0.373336]
["bitfinex","BTCUSD",1721615572472,0.0633,68263.0,68259.0,0.146499]
["bitfinex","BTCUSD",1721615572688,0.0633,68263.0,68260.0,0.26815314]
["bitfinex","BTCUSD",1721615572889,0.2104,68264.0,68256.0,0.07348942]
["bitfinex","BTCUSD",1721615573097,0.2104,68264.0,68263.0,0.439476]
["bitfinex","BTCUSD",1721615573302,0.2104,68264.0,68263.0,0.56112476]
["bitfinex","BTCUSD",1721615573946,0.2104,68264.0,68263.0,0.85410876]
["bitfinex","BTCUSD",1721615574128,0.2104,68264.0,68263.0,0.56112476]
["bitfinex","BTCUSD",1721615574304,0.2104,68264.0,68263.0,0.85410876]
["bitfinex","BTCUSD",1721615575157,0.2104,68264.0,68263.0,0.26814076]
["bitfinex","BTCUSD",1721615575374,0.2737,68264.0,68256.0,0.146505]
["bitfinex","BTCUSD",1721615575576,0.0755,68263.0,68257.0,0.1244468]
["bitfinex","BTCUSD",1721615575776,0.0755,68263.0,68254.0,0.293021]
["bitfinex","BTCUSD",1721615575950,0.146495,68262.0,68255.0,0.12166223]
["bitfinex","BTCUSD",1721615576153,0.146495,68262.0,68248.0,0.002794]
["bitfinex","BTCUSD",1721615576154,0.221993,68263.0,68252.0,0.293027]
["bitfinex","BTCUSD",1721615576356,0.2104,68253.0,68247.0,0.4753]
["bitfinex","BTCUSD",1721615576563,0.1365,68252.0,68248.0,0.26818849]
["bitfinex","BTCUSD",1721615576785,0.1365,68252.0,68244.0,0.293062]
["bitfinex","BTCUSD",1721615576786,0.1365,68252.0,68249.0,0.12166549]
["bitfinex","BTCUSD",1721615577027,0.1365,68252.0,68245.0,0.293061]
["bitfinex","BTCUSD",1721615577232,0.2104,68247.0,68246.0,0.1216767]
["bitfinex","BTCUSD",1721615577443,0.2104,68247.0,68246.0,0.439585]
["bitfinex","BTCUSD",1721615577654,0.2104,68247.0,68246.0,0.146528]
["bitfinex","BTCUSD",1721615578040,0.2104,68247.0,68240.0,0.44010091]
["bitfinex","BTCUSD",1721615578246,0.2104,68241.0,68240.0,0.146541]
["bitfinex","BTCUSD",1721615578371,0.2104,68241.0,68240.0,0.26822665]
["bitfinex","BTCUSD",1721615578816,0.2104,68247.0,68240.0,0.12168565]
["bitfinex","BTCUSD",1721615579022,0.2104,68247.0,68246.0,0.146528]
["bitfinex","BTCUSD",1721615579395,0.2104,68247.0,68246.0,0.439585]
["bitfinex","BTCUSD",1721615579803,0.2104,68247.0,68246.0,0.146528]
["bitfinex","BTCUSD",1721615580088,0.2104,68247.0,68246.0,0.439585]
["bitfinex","BTCUSD",1721615580315,0.2104,68247.0,68246.0,0.732642]
["bitfinex","BTCUSD",1721615580517,0.2104,68247.0,68246.0,0.439585]
["bitfinex","BTCUSD",1721615581819,0.1381,68246.0,68234.0,0.146094]
["bitfinex","BTCUSD",1721615582023,0.1381,68246.0,68237.0,0.732739]
["bitfinex","BTCUSD",1721615582024,0.2104,68238.0,68237.0,0.732739]
["bitfinex","BTCUSD",1721615582258,0.2104,68238.0,68237.0,1.0014393]
["bitfinex","BTCUSD",1721615582797,0.2104,68246.0,68238.0,0.293091]
["bitfinex","BTCUSD",1721615582931,0.21909367,68252.0,68249.0,0.14652]
["bitfinex","BTCUSD",1721615583142,0.2104,68252.0,68247.0,0.293052]
["bitfinex","BTCUSD",1721615583358,0.2104,68252.0,68251.0,0.146517]
["bitfinex","BTCUSD",1721615583564,0.2104,68252.0,68251.0,0.439552]
["bitfinex","BTCUSD",1721615583770,0.2104,68259.0,68258.0,0.439507]
["bitfinex","BTCUSD",1721615584072,0.2104,68259.0,68258.0,0.146502]
["bitfinex","BTCUSD",1721615584257,0.2104,68259.0,68258.0,0.439507]
["bitfinex","BTCUSD",1721615584798,0.2104,68266.0,68265.0,0.146487]
["bitfinex","BTCUSD",1721615585000,0.2104,68266.0,68265.0,0.732437]
["bitfinex","BTCUSD",1721615585514,0.2104,68266.0,68265.0,0.439462]
["bitfinex","BTCUSD",1721615585800,0.2104,68266.0,68265.0,0.146487]
["bitfinex","BTCUSD",1721615585975,0.2104,68266.0,68262.0,0.146494]
["bitfinex","BTCUSD",1721615586329,0.2104,68266.0,68258.0,0.146501]
["bitfinex","BTCUSD",1721615586533,0.2104,68266.0,68256.0,0.14701991]
["bitfinex","BTCUSD",1721615586534,0.0762,68267.0,68259.0,0.002794]
["bitfinex","BTCUSD",1721615586872,0.0762,68267.0,68261.0,0.146494]
["bitfinex","BTCUSD",1721615587196,0.0762,68267.0,68259.0,0.1465]
["bitfinex","BTCUSD",1721615587197,0.2104,68262.0,68259.0,0.1465]
["bitfinex","BTCUSD",1721615587316,0.2104,68262.0,68253.0,0.4753]
["bitfinex","BTCUSD",1721615587519,0.2104,68262.0,68261.0,0.146496]
["bitfinex","BTCUSD",1721615587928,0.2104,68262.0,68260.0,0.146497]
["bitfinex","BTCUSD",1721615588169,0.2104,68262.0,68255.0,0.002794]
["bitfinex","BTCUSD",1721615588387,0.2104,68262.0,68260.0,0.146497]
["bitfinex","BTCUSD",1721615588585,0.2104,68262.0,68258.0,0.293003]
["bitfinex","BTCUSD",1721615588901,0.2104,68262.0,68260.0,0.146497]
["bitfinex","BTCUSD",1721615589030,0.2104,68262.0,68261.0,0.146496]
["bitfinex","BTCUSD",1721615589230,0.2104,68262.0,68260.0,0.146497]
["bitfinex","BTCUSD",1721615589619,0.0657,68261.0,68251.0,0.293032]
["bitfinex","BTCUSD",1721615589823,0.0657,68261.0,68254.0,0.27096611]
["bitfinex","BTCUSD",1721615589994,0.0657,68261.0,68254.0,0.002794]
["bitfinex","BTCUSD",1721615590196,0.0657,68261.0,68254.0,0.14651]
["bitfinex","BTCUSD",1721615590421,0.0657,68261.0,68257.0,0.146503]
["bitfinex","BTCUSD",1721615590632,0.2104,68258.0,68257.0,0.146503]
["bitfinex","BTCUSD",1721615590775,0.2104,68258.0,68255.0,0.146507]
["bitfinex","BTCUSD",1721615590983,0.0757,68257.0,68256.0,0.002794]
["bitfinex","BTCUSD",1721615591185,0.0757,68257.0,68250.0,0.146519]
["bitfinex","BTCUSD",1721615591437,0.0757,68257.0,68246.0,0.003718]
["bitfinex","BTCUSD",1721615591438,0.0757,68257.0,68249.0,0.146521]
["bitfinex","BTCUSD",1721615591644,0.0757,68257.0,68250.0,0.146519]
["bitfinex","BTCUSD",1721615592010,0.0757,68257.0,68251.0,0.146517]
["bitfinex","BTCUSD",1721615592599,0.0757,68257.0,68252.0,0.146515]
["bitfinex","BTCUSD",1721615593042,0.0757,68257.0,68249.0,0.14652]
["bitfinex","BTCUSD",1721615593242,0.0757,68257.0,68249.0,0.146521]
["bitfinex","BTCUSD",1721615593567,0.146507,68256.0,68247.0,0.146525]
["bitfinex","BTCUSD",1721615593699,0.136507,68256.0,68247.0,0.146525]
["bitfinex","BTCUSD",1721615593897,0.136507,68256.0,68248.0,0.146524]
["bitfinex","BTCUSD",1721615594379,0.0757,68257.0,68248.0,0.146524]
["bitfinex","BTCUSD",1721615594584,0.0757,68257.0,68246.0,0.000924]
["bitfinex","BTCUSD",1721615594585,0.0757,68257.0,68249.0,0.146522]
["bitfinex","BTCUSD",1721615594757,0.0757,68257.0,68246.0,0.000924]
["bitfinex","BTCUSD",1721615595114,0.0757,68257.0,68252.0,0.146515]
["bitfinex","BTCUSD",1721615595311,0.0757,68257.0,68254.0,0.14651]
["bitfinex","BTCUSD",1721615595514,0.0757,68257.0,68252.0,0.293028]
["bitfinex","BTCUSD",1721615595723,0.0757,68257.0,68254.0,0.146511]
["bitfinex","BTCUSD",1721615596551,0.2104,68258.0,68255.0,0.0622]
["bitfinex","BTCUSD",1721615596756,0.2104,68258.0,68257.0,0.146505]
["bitfinex","BTCUSD",1721615597622,0.2104,68258.0,68257.0,0.439515]
["bitfinex","BTCUSD",1721615598767,0.2104,68258.0,68257.0,0.732525]
["bitfinex","BTCUSD",1721615598944,0.00872575,68262.0,68261.0,0.439489]
["bitfinex","BTCUSD",1721615599283,0.2104,68264.0,68261.0,0.439489]
["bitfinex","BTCUSD",1721615599284,0.2104,68264.0,68263.0,0.146492]
["bitfinex","BTCUSD",1721615599494,0.2104,68264.0,68261.0,0.439488]
["bitfinex","BTCUSD",1721615599633,0.2104,68264.0,68260.0,0.292995]
["bitfinex","BTCUSD",1721615599838,0.2104,68264.0,68262.0,0.146494]
["bitfinex","BTCUSD",1721615600440,0.2104,68264.0,68261.0,0.146496]
["bitfinex","BTCUSD",1721615600658,0.2104,68264.0,68255.0,0.0622]
["bitfinex","BTCUSD",1721615600659,0.2104,68264.0,68258.0,0.293005]
["bitfinex","BTCUSD",1721615600807,0.2104,68264.0,68260.0,0.146498]
["bitfinex","BTCUSD",1721615601614,0.2104,68264.0,68261.0,0.146496]
["bitfinex","BTCUSD",1721615602290,0.2104,68264.0,68263.0,0.439476]
["bitfinex","BTCUSD",1721615602417,0.2104,68264.0,68263.0,0.73246]
["bitfinex","BTCUSD",1721615602621,0.2104,68270.0,68269.0,0.146479]
["bitfinex","BTCUSD",1721615603057,0.2104,68270.0,68269.0,0.439437]
["bitfinex","BTCUSD",1721615603282,0.2104,68270.0,68269.0,0.146479]
["bitfinex","BTCUSD",1721615603493,0.2104,68270.0,68269.0,0.439437]
["bitfinex","BTCUSD",1721615603919,0.2104,68270.0,68269.0,0.146479]
["bitfinex","BTCUSD",1721615604695,0.2104,68270.0,68269.0,0.732395]
["bitfinex","BTCUSD",1721615604907,0.00084,68271.0,68265.0,0.0618]
["bitfinex","BTCUSD",1721615604908,0.00084,68271.0,68270.0,0.732385]
["bitfinex","BTCUSD",1721615605257,0.00084,68271.0,68270.0,1.29399258]
["bitfinex","BTCUSD",1721615605466,0.00084,68271.0,68270.0,1.43449258]
["bitfinex","BTCUSD",1721615605673,0.00084,68271.0,68270.0,1.33585891]
["bitfinex","BTCUSD",1721615605832,0.00084,68271.0,68270.0,1.45747859]
["bitfinex","BTCUSD",1721615606438,3.91514597,68274.0,68273.0,1.025293]
["bitfinex","BTCUSD",1721615606637,3.90667594,68274.0,68273.0,1.29393259]
["bitfinex","BTCUSD",1721615607052,3.90630441,68274.0,68273.0,1.29393259]
["bitfinex","BTCUSD",1721615608062,3.90630441,68274.0,68273.0,1.00099159]
["bitfinex","BTCUSD",1721615608262,3.98380441,68274.0,68273.0,0.1216225]
["bitfinex","BTCUSD",1721615608463,3.98380441,68274.0,68271.0,0.146473]
["bitfinex","BTCUSD",1721615608667,0.2104,68272.0,68271.0,0.146475]
["bitfinex","BTCUSD",1721615609102,0.2104,68272.0,68271.0,0.439425]
["bitfinex","BTCUSD",1721615612625,0.31456604,68272.0,68258.0,0.4753]
["bitfinex","BTCUSD",1721615612827,0.31456604,68272.0,68259.0,0.12443164]
["bitfinex","BTCUSD",1721615612828,0.2104,68260.0,68259.0,0.12443164]
["bitfinex","BTCUSD",1721615613050,0.2104,68268.0,68267.0,0.146483]
["bitfinex","BTCUSD",1721615613226,0.2104,68268.0,68267.0,0.43945]
["bitfinex","BTCUSD",1721615613993,0.2104,68268.0,68267.0,0.146483]
["bitfinex","BTCUSD",1721615613994,0.2054,68268.0,68267.0,0.146483]
["bitfinex","BTCUSD",1721615614317,0.2054,68268.0,68267.0,0.43945]
["bitfinex","BTCUSD",1721615614563,0.2054,68268.0,68267.0,0.146483]
["bitfinex","BTCUSD",1721615615553,0.2054,68268.0,68266.0,0.146485]
["bitfinex","BTCUSD",1721615615889,0.2054,68268.0,68260.0,0.14701991]
["bitfinex","BTCUSD",1721615616130,0.2054,68268.0,68256.0,0.293012]
["bitfinex","BTCUSD",1721615616131,0.2054,68268.0,68261.0,0.002794]
["bitfinex","BTCUSD",1721615616335,0.2054,68268.0,68261.0,0.146495]
["bitfinex","BTCUSD",1721615616549,0.2054,68268.0,68262.0,0.146494]
["bitfinex","BTCUSD",1721615617100,0.2054,68268.0,68263.0,0.146491]
["bitfinex","BTCUSD",1721615617714,0.2054,68268.0,68264.0,0.146489]
["bitfinex","BTCUSD",1721615619898,0.2054,68268.0,68263.0,0.146491]
["bitfinex","BTCUSD",1721615620843,0.2054,68268.0,68262.0,0.146494]
["bitfinex","BTCUSD",1721615621069,0.2054,68268.0,68259.0,0.146499]
["bitfinex","BTCUSD",1721615621070,0.0784,68266.0,68259.0,0.146499]
["bitfinex","BTCUSD",1721615621268,0.0611,68265.0,68260.0,0.146498]
["bitfinex","BTCUSD",1721615621472,0.2104,68262.0,68252.0,0.0604]
["bitfinex","BTCUSD",1721615621724,0.2104,68262.0,68256.0,0.293013]
["bitfinex","BTCUSD",1721615621930,0.2104,68262.0,68257.0,0.12444976]
["bitfinex","BTCUSD",1721615622133,0.2104,68262.0,68261.0,0.439489]
["bitfinex","BTCUSD",1721615622670,0.2104,68268.0,68263.0,0.14649]
["bitfinex","BTCUSD",1721615622871,0.2104,68268.0,68265.0,0.146487]
["bitfinex","BTCUSD",1721615623066,0.2104,68268.0,68257.0,0.14701991]
["bitfinex","BTCUSD",1721615623270,0.2104,68268.0,68263.0,0.14649]
["bitfinex","BTCUSD",1721615624079,0.2104,68268.0,68264.0,0.146489]
["bitfinex","BTCUSD",1721615625593,0.2104,68268.0,68265.0,0.146487]
["bitfinex","BTCUSD",1721615625797,0.2104,68268.0,68264.0,0.146489]
["bitfinex","BTCUSD",1721615628345,0.2104,68268.0,68262.0,0.292987]
["bitfinex","BTCUSD",1721615628660,0.2104,68268.0,68265.0,0.146486]
["bitfinex","BTCUSD",1721615628870,0.2104,68268.0,68260.0,0.292996]
["bitfinex","BTCUSD",1721615629045,0.2104,68268.0,68264.0,0.146489]
["bitfinex","BTCUSD",1721615629395,0.2104,68268.0,68260.0,0.292996]
["bitfinex","BTCUSD",1721615629396,0.2104,68268.0,68265.0,0.146487]
["bitfinex","BTCUSD",1721615629935,0.2104,68268.0,68263.0,0.146491]
["bitfinex","BTCUSD",1721615630139,0.2104,68268.0,68263.0,0.146492]
["bitfinex","BTCUSD",1721615630364,0.2104,68268.0,68262.0,0.146493]
["bitfinex","BTCUSD",1721615630577,0.2104,68268.0,68261.0,0.146495]
["bitfinex","BTCUSD",1721615630781,0.2104,68268.0,68262.0,0.146493]
["bitfinex","BTCUSD",1721615630976,0.2104,68268.0,68261.0,0.146495]
["bitfinex","BTCUSD",1721615631380,0.2104,68268.0,68262.0,0.146493]
["bitfinex","BTCUSD",1721615631640,0.146484,68267.0,68257.0,0.44002991]
["bitfinex","BTCUSD",1721615631773,0.146484,68267.0,68258.0,0.12165396]
["bitfinex","BTCUSD",1721615631774,0.2104,68261.0,68258.0,0.12165396]
["bitfinex","BTCUSD",1721615632126,0.2104,68261.0,68259.0,0.12444796]
["bitfinex","BTCUSD",1721615632127,0.0771,68260.0,68259.0,0.12444796]
["bitfinex","BTCUSD",1721615632263,0.0771,68260.0,68259.0,0.12165396]
["bitfinex","BTCUSD",1721615632878,0.0771,68260.0,68256.0,0.146507]
["bitfinex","BTCUSD",1721615633190,0.0771,68260.0,68257.0,0.1216595]
["bitfinex","BTCUSD",1721615633399,0.0771,68260.0,68258.0,0.1216595]
["bitfinex","BTCUSD",1721615633605,0.0771,68260.0,68248.0,0.293046]
["bitfinex","BTCUSD",1721615633606,0.146501,68259.0,68251.0,0.149311]
["bitfinex","BTCUSD",1721615633832,0.223599,68260.0,68252.0,0.26818036]
["bitfinex","BTCUSD",1721615634005,0.223599,68260.0,68253.0,0.12445936]
["bitfinex","BTCUSD",1721615634249,0.223599,68260.0,68253.0,0.002794]
["bitfinex","BTCUSD",1721615634401,0.223599,68260.0,68252.0,0.146515]
["bitfinex","BTCUSD",1721615634626,0.0771,68260.0,68253.0,0.26817946]
["bitfinex","BTCUSD",1721615634828,0.2104,68261.0,68257.0,0.146504]
["bitfinex","BTCUSD",1721615635035,0.1482,68266.0,68263.0,0.146491]
["bitfinex","BTCUSD",1721615635232,0.1482,68266.0,68259.0,0.293001]
["bitfinex","BTCUSD",1721615635495,0.1482,68266.0,68264.0,0.146489]
["bitfinex","BTCUSD",1721615635687,0.1482,68266.0,68262.0,0.292986]
["bitfinex","BTCUSD",1721615635688,0.15712352,68266.0,68265.0,0.146487]
["bitfinex","BTCUSD",1721615636545,0.15712352,68266.0,68263.0,0.439474]
["bitfinex","BTCUSD",1721615636760,0.15712352,68266.0,68262.0,0.146493]
["bitfinex","BTCUSD",1721615637089,0.15712352,68266.0,68263.0,0.146491]
["bitfinex","BTCUSD",1721615638266,0.15712352,68266.0,68261.0,0.146494]
["bitfinex","BTCUSD",1721615638439,0.15712352,68266.0,68262.0,0.146493]
["bitfinex","BTCUSD",1721615639086,0.15712352,68266.0,68263.0,0.146492]
["bitfinex","BTCUSD",1721615639323,0.15712352,68266.0,68261.0,0.292989]
["bitfinex","BTCUSD",1721615639500,0.15712352,68266.0,68260.0,0.292995]
["bitfinex","BTCUSD",1721615639704,0.15712352,68266.0,68262.0,0.146492]
["bitfinex","BTCUSD",1721615640325,0.15712352,68266.0,68263.0,0.14649]
["bitfinex","BTCUSD",1721615640533,0.00892352,68266.0,68265.0,0.439462]
["bitfinex","BTCUSD",1721615640808,0.2763,68270.0,68265.0,0.292975]
["bitfinex","BTCUSD",1721615640978,0.2763,68270.0,68267.0,0.146483]
["bitfinex","BTCUSD",1721615641558,0.2763,68270.0,68265.0,0.292975]
["bitfinex","BTCUSD",1721615641919,0.2763,68270.0,68266.0,0.146485]
["bitfinex","BTCUSD",1721615642602,0.2803,68270.0,68266.0,0.146485]
["bitfinex","BTCUSD",1721615643013,0.2763,68270.0,68266.0,0.146485]
["bitfinex","BTCUSD",1721615643397,0.2763,68270.0,68267.0,0.146483]
["bitfinex","BTCUSD",1721615643801,0.2763,68270.0,68265.0,0.292975]
["bitfinex","BTCUSD",1721615643997,0.2803,68270.0,68266.0,0.146485]
["bitfinex","BTCUSD",1721615644747,0.2803,68270.0,68267.0,0.146483]
["bitfinex","BTCUSD",1721615645320,0.2763,68270.0,68267.0,0.146483]
["bitfinex","BTCUSD",1721615645724,0.2873,68270.0,68267.0,0.146483]
["bitfinex","BTCUSD",1721615645902,0.2803,68270.0,68267.0,0.146483]
["bitfinex","BTCUSD",1721615646243,0.2763,68270.0,68267.0,0.146483]
["bitfinex","BTCUSD",1721615646445,0.2853,68270.0,68267.0,0.147483]
["bitfinex","BTCUSD",1721615646780,0.2793,68270.0,68267.0,0.146483]
["bitfinex","BTCUSD",1721615647023,0.2823,68270.0,68267.0,0.147483]
["bitfinex","BTCUSD",1721615647259,0.2823,68270.0,68267.0,0.146483]
["bitfinex","BTCUSD",1721615647428,0.2853,68270.0,68268.0,0.146481]
["bitfinex","BTCUSD",1721615647638,0.2913,68270.0,68268.0,0.146481]
["bitfinex","BTCUSD",1721615648068,0.2913,68270.0,68267.0,0.147483]
["bitfinex","BTCUSD",1721615648289,0.2254,68270.0,68269.0,0.732395]
["bitfinex","BTCUSD",1721615648413,0.2254,68270.0,68269.0,0.85403802]
["bitfinex","BTCUSD",1721615649110,0.2134,68270.0,68269.0,0.85403802]
["bitfinex","BTCUSD",1721615649500,0.2164,68270.0,68269.0,0.85403802]
["bitfinex","BTCUSD",1721615649708,0.2104,68270.0,68269.0,0.85403802]
["bitfinex","BTCUSD",1721615649861,0.2134,68270.0,68269.0,0.85403802]
["bitfinex","BTCUSD",1721615650270,3.90630441,68274.0,68273.0,0.732352]
["bitfinex","BTCUSD",1721615650472,3.90630441,68274.0,68273.0,1.00101493]
["bitfinex","BTCUSD",1721615650687,3.90630441,68274.0,68273.0,1.29395593]
["bitfinex","BTCUSD",1721615650892,3.90630441,68274.0,68273.0,1.35843929]
["bitfinex","BTCUSD",1721615651923,3.90630441,68274.0,68273.0,1.46263929]
["bitfinex","BTCUSD",1721615652423,3.90630441,68274.0,68273.0,1.46663929]
["bitfinex","BTCUSD",1721615653051,3.90630441,68274.0,68273.0,1.46263929]
["bitfinex","BTCUSD",1721615653224,3.90714441,68274.0,68273.0,1.47463929]
["bitfinex","BTCUSD",1721615653427,3.90814441,68274.0,68273.0,1.47663929]
["bitfinex","BTCUSD",1721615653949,3.90814441,68274.0,68273.0,1.35301291]
["bitfinex","BTCUSD",1721615654154,3.90814441,68274.0,68273.0,1.48363056]
["bitfinex","BTCUSD",1721615654155,3.90914441,68274.0,68273.0,1.48363056]
["bitfinex","BTCUSD",1721615656015,3.90914441,68274.0,68273.0,0.87496965]
["bitfinex","BTCUSD",1721615657291,3.90914441,68274.0,68273.0,0.753352]
["bitfinex","BTCUSD",1721615657902,3.90914441,68274.0,68273.0,0.87497768]
["bitfinex","BTCUSD",1721615658670,3.90814441,68274.0,68273.0,0.741352]
["bitfinex","BTCUSD",1721615659305,3.90714441,68274.0,68273.0,0.732352]
["bitfinex","BTCUSD",1721615659509,3.90714441,68274.0,68273.0,0.741352]
["bitfinex","BTCUSD",1721615659711,3.90914441,68274.0,68273.0,0.753352]
["bitfinex","BTCUSD",1721615662413,3.90914441,68274.0,68273.0,1.45473632]
["bitfinex","BTCUSD",1721615662547,3.90914441,68274.0,68273.0,2.34773632]
["bitfinex","BTCUSD",1721615662890,3.90914441,68274.0,68273.0,2.64067732]
["bitfinex","BTCUSD",1721615663507,3.90914441,68274.0,68273.0,2.58067732]
["bitfinex","BTCUSD",1721615663730,3.90814441,68274.0,68273.0,2.56867732]
["bitfinex","BTCUSD",1721615663916,3.90814441,68274.0,68273.0,2.57367732]
["bitfinex","BTCUSD",1721615665387,3.90814441,68274.0,68273.0,2.58667732]
["bitfinex","BTCUSD",1721615666405,3.90814441,68274.0,68273.0,2.5866627]
["bitfinex","BTCUSD",1721615667429,3.90814441,68274.0,68273.0,2.6366627]
["bitfinex","BTCUSD",1721615667966,3.90814441,68274.0,68273.0,2.3437217]
["bitfinex","BTCUSD",1721615668688,3.90814441,68274.0,68273.0,2.2412217]
["bitfinex","BTCUSD",1721615671891,3.90814441,68274.0,68273.0,2.5341627]
["bitfinex","BTCUSD",1721615672136,3.90814441,68274.0,68273.0,2.7373627]
["bitfinex","BTCUSD",1721615672513,3.90814441,68274.0,68273.0,2.73735937]
["bitfinex","BTCUSD",1721615672716,3.90814441,68274.0,68273.0,2.72435937]
["bitfinex","BTCUSD",1721615672934,3.90814441,68274.0,68273.0,2.30981291]
["bitfinex","BTCUSD",1721615672935,3.90714441,68274.0,68273.0,2.30981291]
["bitfinex","BTCUSD",1721615673116,3.90714441,68274.0,68273.0,2.43141809]
["bitfinex","BTCUSD",1721615673330,3.90714441,68274.0,68273.0,2.44541809]
["bitfinex","BTCUSD",1721615674280,4.04744441,68274.0,68273.0,1.00960518]
["bitfinex","BTCUSD",1721615674477,4.04744441,68274.0,68273.0,0.29607518]
["bitfinex","BTCUSD",1721615674702,3.99124441,68274.0,68273.0,1.32191809]
["bitfinex","BTCUSD",1721615675056,3.99124441,68274.0,68273.0,1.30791809]
["bitfinex","BTCUSD",1721615675274,3.99124441,68274.0,68273.0,1.29391809]
["bitfinex","BTCUSD",1721615675468,3.99124441,68274.0,68273.0,1.17831291]
["bitfinex","BTCUSD",1721615675678,3.99124441,68274.0,68273.0,1.30393128]
["bitfinex","BTCUSD",1721615675884,3.99124441,68274.0,68273.0,1.29393128]
["bitfinex","BTCUSD",1721615676207,3.99124441,68274.0,68273.0,1.29893128]
["bitfinex","BTCUSD",1721615676416,3.99124441,68274.0,68273.0,1.30593128]
["bitfinex","BTCUSD",1721615676533,3.99124441,68274.0,68273.0,1.30093128]
["bitfinex","BTCUSD",1721615676736,3.99124441,68274.0,68273.0,1.30893128]
["bitfinex","BTCUSD",1721615676970,3.99124441,68274.0,68273.0,1.18731291]
["bitfinex","BTCUSD",1721615677170,3.99124441,68274.0,68273.0,1.30893054]
["bitfinex","BTCUSD",1721615677664,3.99124441,68274.0,68273.0,1.30193054]
["bitfinex","BTCUSD",1721615678069,3.99124441,68274.0,68273.0,1.31293054]
["bitfinex","BTCUSD",1721615678484,3.99124441,68274.0,68273.0,1.01998954]
["bitfinex","BTCUSD",1721615678696,3.99124441,68274.0,68273.0,0.89837191]
["bitfinex","BTCUSD",1721615678880,3.99124441,68274.0,68273.0,1.01999332]
["bitfinex","BTCUSD",1721615679558,3.99124441,68274.0,68273.0,0.58003241]
["bitfinex","BTCUSD",1721615679781,4.13324441,68274.0,68273.0,0.14062141]
["bitfinex","BTCUSD",1721615680215,4.13324441,68274.0,68273.0,0.019]
["bitfinex","BTCUSD",1721615680585,4.13324441,68274.0,68273.0,0.008]
["bitfinex","BTCUSD",1721615681014,4.13324441,68274.0,68273.0,0.019]
["bitfinex","BTCUSD",1721615681428,4.13324441,68274.0,68273.0,0.008]
["bitfinex","BTCUSD",1721615681639,4.13324441,68274.0,68269.0,0.146479]
["bitfinex","BTCUSD",1721615681862,4.05314441,68274.0,68270.0,0.146476]
["bitfinex","BTCUSD",1721615682285,0.2104,68271.0,68270.0,0.146476]
["bitfinex","BTCUSD",1721615682714,0.0823,68270.0,68269.0,0.146478]
["bitfinex","BTCUSD",1721615682921,0.1456,68268.0,68261.0,0.4753]
["bitfinex","BTCUSD",1721615683212,0.2104,68265.0,68262.0,0.12164492]
["bitfinex","BTCUSD",1721615683356,0.2104,68265.0,68264.0,0.43947]
["bitfinex","BTCUSD",1721615685399,0.1456,68268.0,68267.0,0.146483]
["bitfinex","BTCUSD",1721615686906,0.1476,68268.0,68267.0,0.146483]
["bitfinex","BTCUSD",1721615687114,0.1476,68268.0,68267.0,0.732417]
["bitfinex","BTCUSD",1721615687384,0.002,68268.0,68267.0,0.732417]
["bitfinex","BTCUSD",1721615687780,0.002,68268.0,68267.0,0.734417]
["bitfinex","BTCUSD",1721615688128,0.002,68268.0,68267.0,0.732417]
["bitfinex","BTCUSD",1721615688336,0.0652,68272.0,68271.0,0.146475]
["bitfinex","BTCUSD",1721615689311,0.0652,68272.0,68271.0,0.439425]
["bitfinex","BTCUSD",1721615689520,0.2756,68272.0,68271.0,0.439425]
["bitfinex","BTCUSD",1721615689723,0.2796,68272.0,68271.0,0.439425]
["bitfinex","BTCUSD",1721615689944,0.2796,68272.0,68271.0,0.732375]
["bitfinex","BTCUSD",1721615690722,0.2806,68272.0,68271.0,0.732375]
["bitfinex","BTCUSD",1721615690917,0.2806,68272.0,68271.0,0.439425]
["bitfinex","BTCUSD",1721615691990,0.2806,68272.0,68271.0,0.732375]
["bitfinex","BTCUSD",1721615692432,0.2806,68272.0,68271.0,0.439425]
["bitfinex","BTCUSD",1721615695491,0.2806,68272.0,68271.0,0.146475]
["bitfinex","BTCUSD",1721615696466,0.2806,68272.0,68271.0,0.439425]
["bitfinex","BTCUSD",1721615699683,0.2806,68272.0,68271.0,0.146475]
["bitfinex","BTCUSD",1721615700245,0.2806,68272.0,68268.0,0.292959]
["bitfinex","BTCUSD",1721615700440,0.2806,68272.0,68270.0,0.146476]
["bitfinex","BTCUSD",1721615700989,0.2806,68272.0,68261.0,0.29299]
["bitfinex","BTCUSD",1721615701160,0.2796,68272.0,68262.0,0.41462994]
["bitfinex","BTCUSD",1721615701334,0.2796,68272.0,68267.0,0.292966]
["bitfinex","BTCUSD",1721615701542,0.2776,68272.0,68269.0,0.146478]
["bitfinex","BTCUSD",1721615701922,0.2776,68272.0,68262.0,0.292987]
["bitfinex","BTCUSD",1721615701923,0.2144,68272.0,68263.0,0.07348942]
["bitfinex","BTCUSD",1721615702103,0.004,68272.0,68271.0,0.146475]
["bitfinex","BTCUSD",1721615702307,0.0772,68273.0,68272.0,0.439417]
["bitfinex","BTCUSD",1721615703969,3.90714441,68274.0,68273.0,0.439411]
["bitfinex","BTCUSD",1721615704174,3.90714441,68274.0,68273.0,1.24981291]
["bitfinex","BTCUSD",1721615704372,3.90714441,68274.0,68273.0,1.37144628]
["bitfinex","BTCUSD",1721615705844,3.90714441,68274.0,68273.0,1.38044211]
["bitfinex","BTCUSD",1721615706250,3.90814441,68274.0,68273.0,1.74348311]
["bitfinex","BTCUSD",1721615706445,3.90814441,68274.0,68273.0,2.61648311]
["bitfinex","BTCUSD",1721615707816,3.90714441,68274.0,68273.0,2.60048311]
["bitfinex","BTCUSD",1721615708020,3.90714441,68274.0,68273.0,2.62848311]
["bitfinex","BTCUSD",1721615708252,3.90714441,68274.0,68273.0,2.33554211]
["bitfinex","BTCUSD",1721615708402,3.99134441,68274.0,68273.0,2.25804211]
["bitfinex","BTCUSD",1721615708614,3.99134441,68274.0,68273.0,2.24404211]
["bitfinex","BTCUSD",1721615708845,3.99134441,68274.0,68273.0,2.25803337]
["bitfinex","BTCUSD",1721615711986,3.99134441,68274.0,68273.0,2.25802682]
["bitfinex","BTCUSD",1721615712407,3.90714441,68274.0,68273.0,2.25802591]
["bitfinex","BTCUSD",1721615713459,3.90714441,68274.0,68273.0,2.55096691]
["bitfinex","BTCUSD",1721615713662,3.90714441,68274.0,68273.0,2.63156691]
["bitfinex","BTCUSD",1721615714889,3.90714441,68274.0,68273.0,2.50995391]
["bitfinex","BTCUSD",1721615715101,3.90714441,68274.0,68273.0,2.6315629]
["bitfinex","BTCUSD",1721615715463,3.90714441,68274.0,68273.0,2.3386219]
["bitfinex","BTCUSD",1721615717517,3.90714441,68274.0,68273.0,2.2286219]
["bitfinex","BTCUSD",1721615717922,3.90714441,68274.0,68273.0,2.0849219]
["bitfinex","BTCUSD",1721615718125,3.90714441,68274.0,68273.0,2.0619219]
["bitfinex","BTCUSD",1721615721690,3.90714441,68274.0,68273.0,2.1319219]
["bitfinex","BTCUSD",1721615724758,3.90714441,68274.0,68273.0,2.13192515]
["bitfinex","BTCUSD",1721615725676,3.90714441,68274.0,68273.0,2.12192515]
["bitfinex","BTCUSD",1721615727234,3.90714441,68274.0,68273.0,2.00031291]
["bitfinex","BTCUSD",1721615727436,3.90714441,68274.0,68273.0,2.12192532]
["bitfinex","BTCUSD",1721615728673,3.90714441,68274.0,68273.0,2.14492532]
["bitfinex","BTCUSD",1721615729097,3.90714441,68274.0,68273.0,2.43786632]
["bitfinex","BTCUSD",1721615729593,3.90714441,68274.0,68273.0,2.12492532]
["bitfinex","BTCUSD",1721615730155,3.90714441,68274.0,68273.0,2.10192532]
["bitfinex","BTCUSD",1721615730357,3.90714441,68274.0,68273.0,1.98031291]
["bitfinex","BTCUSD",1721615730680,3.90714441,68274.0,68273.0,2.10192516]
["bitfinex","BTCUSD",1721615731953,3.90714441,68274.0,68273.0,2.1094172]
["bitfinex","BTCUSD",1721615733374,3.90714441,68274.0,68273.0,1.98780495]
["bitfinex","BTCUSD",1721615733565,3.90714441,68274.0,68273.0,2.18941674]
["bitfinex","BTCUSD",1721615736595,3.90714441,68274.0,68273.0,2.06780495]
["bitfinex","BTCUSD",1721615736744,3.90714441,68274.0,68273.0,2.18941666]
["bitfinex","BTCUSD",1721615737249,3.90714441,68274.0,68273.0,2.18941673]
["bitfinex","BTCUSD",1721615737662,3.90714441,68274.0,68273.0,2.12018714]
["bitfinex","BTCUSD",1721615737871,3.90714441,68274.0,68273.0,2.06941673]
["bitfinex","BTCUSD",1721615738312,3.90714441,68274.0,68273.0,2.30260463]
["bitfinex","BTCUSD",1721615738808,3.90714441,68274.0,68273.0,2.06941673]
["bitfinex","BTCUSD",1721615739238,3.90714441,68274.0,68273.0,2.30260481]
["bitfinex","BTCUSD",1721615740234,3.90714441,68274.0,68273.0,2.36910481]
["bitfinex","BTCUSD",1721615741670,3.90714441,68274.0,68273.0,2.34910481]
["bitfinex","BTCUSD",1721615742226,3.90714441,68274.0,68273.0,2.28260481]
["bitfinex","BTCUSD",1721615742983,3.90714441,68274.0,68273.0,2.28259286]
["bitfinex","BTCUSD",1721615743332,3.90714441,68274.0,68273.0,1.92780495]
["bitfinex","BTCUSD",1721615743538,3.90714441,68274.0,68273.0,2.28259353]
["bitfinex","BTCUSD",1721615745129,3.90714441,68274.0,68273.0,2.23183247]
["bitfinex","BTCUSD",1721615745559,3.90714441,68274.0,68273.0,2.39692755]
["bitfinex","BTCUSD",1721615745778,3.90714441,68274.0,68273.0,2.33183247]
["bitfinex","BTCUSD",1721615745981,3.90714441,68274.0,68273.0,2.33182373]
["bitfinex","BTCUSD",1721615747514,3.90714441,68274.0,68273.0,2.72167122]
["bitfinex","BTCUSD",1721615748148,3.90714441,68274.0,68273.0,2.65655082]
["bitfinex","BTCUSD",1721615749133,3.90714441,68274.0,68273.0,2.02780495]
["bitfinex","BTCUSD",1721615749341,3.90714441,68274.0,68273.0,2.74347682]
["bitfinex","BTCUSD",1721615749749,3.90714441,68274.0,68273.0,2.65655081]
["bitfinex","BTCUSD",1721615750238,3.90714441,68274.0,68273.0,2.76520832]
["bitfinex","BTCUSD",1721615752354,3.90714441,68274.0,68273.0,2.65655083]
["bitfinex","BTCUSD",1721615752794,3.90714441,68274.0,68273.0,3.24289689]
["bitfinex","BTCUSD",1721615753004,3.90714441,68274.0,68273.0,3.40599689]
["bitfinex","BTCUSD",1721615753578,3.90714441,68274.0,68273.0,3.33599689]
["bitfinex","BTCUSD",1721615754005,3.90714441,68274.0,68273.0,3.25539689]
["bitfinex","BTCUSD",1721615754202,3.90714441,68274.0,68273.0,3.19229689]
["bitfinex","BTCUSD",1721615754923,3.90714441,68274.0,68273.0,2.89935589]
["bitfinex","BTCUSD",1721615755334,3.90714441,68274.0,68273.0,2.5027473]
["bitfinex","BTCUSD",1721615755526,3.90714441,68274.0,68273.0,3.19227187]
["bitfinex","BTCUSD",1721615756912,3.90714441,68274.0,68273.0,2.89933087]
["bitfinex","BTCUSD",1721615757521,3.90714441,68274.0,68273.0,2.85933087]
["bitfinex","BTCUSD",1721615757716,3.90714441,68274.0,68273.0,2.64652798]
["bitfinex","BTCUSD",1721615758438,3.90714441,68274.0,68273.0,2.64654819]
["bitfinex","BTCUSD",1721615760585,3.98444441,68274.0,68273.0,2.75529756]
["bitfinex","BTCUSD",1721615761002,4.13434441,68274.0,68273.0,2.65529756]
["bitfinex","BTCUSD",1721615761233,4.05014441,68274.0,68273.0,1.65415625]
["bitfinex","BTCUSD",1721615761385,3.98444441,68274.0,68273.0,1.65415625]
["bitfinex","BTCUSD",1721615761544,3.98444441,68274.0,68273.0,1.71941324]
["bitfinex","BTCUSD",1721615761778,3.90714441,68274.0,68273.0,1.71941324]
["bitfinex","BTCUSD",1721615762831,3.87714441,68274.0,68273.0,1.71941324]
["bitfinex","BTCUSD",1721615764080,3.87714441,68274.0,68273.0,1.71940848]
["bitfinex","BTCUSD",1721615764394,3.87714441,68274.0,68273.0,1.71940579]
["bitfinex","BTCUSD",1721615764595,3.87714441,68274.0,68273.0,1.39465911]
["bitfinex","BTCUSD",1721615765072,3.87714441,68274.0,68273.0,1.71940615]
["bitfinex","BTCUSD",1721615765629,3.87714441,68274.0,68273.0,1.39465911]
["bitfinex","BTCUSD",1721615765838,4.10594441,68274.0,68273.0,0.7435378]
["bitfinex","BTCUSD",1721615766038,4.10594441,68274.0,68273.0,1.0364788]
["bitfinex","BTCUSD",1721615766777,4.10594441,68274.0,68273.0,1.0224788]
["bitfinex","BTCUSD",1721615766984,4.10594441,68274.0,68273.0,0.88686395]
["bitfinex","BTCUSD",1721615767182,4.10594441,68274.0,68273.0,1.01848834]
["bitfinex","BTCUSD",1721615767384,4.10594441,68274.0,68273.0,1.02648834]
["bitfinex","BTCUSD",1721615767599,4.02174441,68274.0,68273.0,1.01648834]
["bitfinex","BTCUSD",1721615767976,4.02174441,68274.0,68273.0,1.31942934]
["bitfinex","BTCUSD",1721615769159,4.02174441,68274.0,68273.0,1.30142934]
["bitfinex","BTCUSD",1721615769563,4.02174441,68274.0,68273.0,1.31942934]
["bitfinex","BTCUSD",1721615770237,4.02174441,68274.0,68273.0,1.02648214]
["bitfinex","BTCUSD",1721615771480,4.10594441,68274.0,68273.0,1.02648214]
["bitfinex","BTCUSD",1721615772286,4.10594441,68274.0,68273.0,1.01848214]
["bitfinex","BTCUSD",1721615772830,4.10594441,68274.0,68273.0,1.02648214]
["bitfinex","BTCUSD",1721615772984,4.10594441,68274.0,68273.0,1.01648214]
["bitfinex","BTCUSD",1721615773189,4.10594441,68274.0,68273.0,1.01648458]
["bitfinex","BTCUSD",1721615773396,4.10594441,68274.0,68273.0,1.02648458]
["bitfinex","BTCUSD",1721615773600,4.10594441,68274.0,68273.0,0.90486395]
["bitfinex","BTCUSD",1721615773776,4.10594441,68274.0,68273.0,1.02648458]
["bitfinex","BTCUSD",1721615776168,4.10594441,68274.0,68273.0,0.90486395]
["bitfinex","BTCUSD",1721615776369,4.10594441,68274.0,68273.0,1.02648458]
["bitfinex","BTCUSD",1721615777351,4.10594441,68274.0,68273.0,0.58652367]
["bitfinex","BTCUSD",1721615777556,4.10594441,68274.0,68273.0,0.29358267]
["bitfinex","BTCUSD",1721615778618,4.10594441,68274.0,68273.0,0.14711267]
["bitfinex","BTCUSD",1721615779037,4.10594441,68274.0,68273.0,0.13962063]
["bitfinex","BTCUSD",1721615779424,4.10594441,68274.0,68273.0,0.13963221]
["bitfinex","BTCUSD",1721615779623,4.10594441,68274.0,68273.0,0.018]
["bitfinex","BTCUSD",1721615780969,4.10594441,68274.0,68273.0,0.16447]
["bitfinex","BTCUSD",1721615784663,4.10594441,68274.0,68273.0,0.458335]
["bitfinex","BTCUSD",1721615785520,4.10594441,68274.0,68273.0,0.46584088]
["bitfinex","BTCUSD",1721615786455,4.10594441,68274.0,68273.0,0.58747278]
["bitfinex","BTCUSD",1721615787433,4.10594441,68274.0,68273.0,0.46584088]
["bitfinex","BTCUSD",1721615787860,4.10594441,68274.0,68273.0,0.458335]
["bitfinex","BTCUSD",1721615788539,4.10594441,68274.0,68273.0,0.165394]
["bitfinex","BTCUSD",1721615788743,4.10594441,68274.0,68273.0,0.018924]
["bitfinex","BTCUSD",1721615788968,4.10594441,68274.0,68273.0,0.165394]
["bitfinex","BTCUSD",1721615789626,4.10594441,68274.0,68273.0,0.018924]
["bitfinex","BTCUSD",1721615793424,4.25241241,68274.0,68273.0,0.018924]
["bitfinex","BTCUSD",1721615793823,4.54534941,68274.0,68273.0,0.018924]
["bitfinex","BTCUSD",1721615794058,4.25241241,68274.0,68273.0,0.018924]
["bitfinex","BTCUSD",1721615794458,4.25241241,68274.0,68273.0,0.008924]
["bitfinex","BTCUSD",1721615794892,4.25241241,68274.0,68273.0,0.009924]
["bitfinex","BTCUSD",1721615795030,4.25241241,68274.0,68273.0,0.001924]
["bitfinex","BTCUSD",1721615795244,4.54534941,68274.0,68273.0,0.001924]
["bitfinex","BTCUSD",1721615795835,4.54534941,68274.0,68273.0,0.000924]
["bitfinex","BTCUSD",1721615796209,4.9340041,68274.0,68273.0,0.000924]
["bitfinex","BTCUSD",1721615796619,5.2269411,68274.0,68273.0,0.000924]
["bitfinex","BTCUSD",1721615796826,5.2289411,68274.0,68273.0,0.000924]
["bitfinex","BTCUSD",1721615797030,5.24406102,68274.0,68273.0,0.000924]
["bitfinex","BTCUSD",1721615797257,0.782395,68269.0,68268.0,0.000924]
["bitfinex","BTCUSD",1721615797479,1.44847291,68269.0,68268.0,0.000924]
["bitfinex","BTCUSD",1721615797878,1.12537,68268.0,68267.0,0.000924]
["bitfinex","BTCUSD",1721615798105,1.56125256,68268.0,68267.0,0.000924]
["bitfinex","BTCUSD",1721615798345,1.57734442,68268.0,68267.0,0.000924]
["bitfinex","BTCUSD",1721615798693,1.67734442,68268.0,68267.0,0.000924]
["bitfinex","BTCUSD",1721615799270,0.146505,68257.0,68251.0,0.002794]
["bitfinex","BTCUSD",1721615799661,0.1389,68251.0,68250.0,0.44093655]
["bitfinex","BTCUSD",1721615799826,0.1389,68251.0,68247.0,0.146525]
["bitfinex","BTCUSD",1721615800029,0.0842,68248.0,68247.0,0.146525]
["bitfinex","BTCUSD",1721615800277,0.0842,68248.0,68241.0,0.002794]
["bitfinex","BTCUSD",1721615800278,0.0633,68247.0,68241.0,0.002794]
["bitfinex","BTCUSD",1721615800483,0.1389,68247.0,68239.0,0.4753]
["bitfinex","BTCUSD",1721615800611,0.1389,68247.0,68238.0,0.146545]
["bitfinex","BTCUSD",1721615800612,0.322388,68247.0,68238.0,0.146545]
["bitfinex","BTCUSD",1721615801023,0.615441,68247.0,68234.0,0.002794]
["bitfinex","BTCUSD",1721615801247,0.615441,68247.0,68236.0,0.002794]
["bitfinex","BTCUSD",1721615801446,0.322388,68247.0,68234.0,0.002794]
["bitfinex","BTCUSD",1721615801788,0.322388,68247.0,68246.0,0.003924]
["bitfinex","BTCUSD",1721615801911,0.285426,68247.0,68246.0,0.000924]
["bitfinex","BTCUSD",1721615802520,0.578479,68247.0,68246.0,0.000924]
["bitfinex","BTCUSD",1721615802719,0.579479,68247.0,68246.0,0.000924]
["bitfinex","BTCUSD",1721615803335,0.583479,68247.0,68246.0,0.000924]
["bitfinex","BTCUSD",1721615803545,0.6795514,68247.0,68246.0,0.000924]
["bitfinex","BTCUSD",1721615803749,0.9726044,68247.0,68246.0,0.000924]
["bitfinex","BTCUSD",1721615806190,1.46267731,68247.0,68246.0,0.000924]
["bitfinex","BTCUSD",1721615806398,1.16962431,68247.0,68246.0,0.000924]
["bitfinex","BTCUSD",1721615806804,1.07355191,68247.0,68246.0,0.000924]
["bitfinex","BTCUSD",1721615807265,1.36260491,68247.0,68246.0,0.000924]
["bitfinex","BTCUSD",1721615807457,1.37360491,68247.0,68246.0,0.001924]
["bitfinex","BTCUSD",1721615807859,1.36160491,68247.0,68246.0,0.000924]
["bitfinex","BTCUSD",1721615808059,1.50856756,68247.0,68246.0,0.000924]
["bitfinex","BTCUSD",1721615808262,1.52756756,68247.0,68246.0,0.002924]
["bitfinex","BTCUSD",1721615808719,1.51956756,68247.0,68246.0,0.001924]
["bitfinex","BTCUSD",1721615809064,1.52756756,68247.0,68246.0,0.002924]
["bitfinex","BTCUSD",1721615810676,0.2421,68247.0,68246.0,0.002924]
["bitfinex","BTCUSD",1721615810888,0.1788,68247.0,68246.0,0.002924]
["bitfinex","BTCUSD",1721615811120,0.1032,68247.0,68246.0,0.002924]
["bitfinex","BTCUSD",1721615811338,0.019,68247.0,68246.0,1.028623]
["bitfinex","BTCUSD",1721615811544,0.019,68247.0,68246.0,1.44573269]
["bitfinex","BTCUSD",1721615812759,0.019,68247.0,68246.0,1.44473269]
["bitfinex","BTCUSD",1721615812959,0.011,68247.0,68246.0,1.44473269]
["bitfinex","BTCUSD",1721615813160,0.0842,68249.0,68248.0,0.73262]
["bitfinex","BTCUSD",1721615813346,0.0842,68249.0,68248.0,0.87963991]
["bitfinex","BTCUSD",1721615813538,0.0842,68249.0,68248.0,0.88725203]
["bitfinex","BTCUSD",1721615813970,0.0842,68249.0,68248.0,1.18030003]
["bitfinex","BTCUSD",1721615814341,0.00904249,68264.0,68248.0,1.18030003]
["bitfinex","BTCUSD",1721615814342,0.2105,68261.0,68258.0,0.146502]
["bitfinex","BTCUSD",1721615814743,0.2105,68261.0,68260.0,0.146498]
["bitfinex","BTCUSD",1721615815126,0.2105,68261.0,68260.0,0.15409775]
["bitfinex","BTCUSD",1721615815994,0.2105,68261.0,68260.0,0.44709475]
["bitfinex","BTCUSD",1721615816201,0.01217201,68269.0,68260.0,0.44709475]
["bitfinex","BTCUSD",1721615816202,0.01217201,68269.0,68268.0,0.146481]
["bitfinex","BTCUSD",1721615816572,0.01217201,68269.0,68268.0,0.439444]
["bitfinex","BTCUSD",1721615816706,0.01217201,68269.0,68268.0,0.732407]
["bitfinex","BTCUSD",1721615816905,0.01217201,68269.0,68268.0,0.439444]
["bitfinex","BTCUSD",1721615817134,0.01217201,68269.0,68268.0,0.732407]
["bitfinex","BTCUSD",1721615817374,0.01217201,68269.0,68268.0,0.88705649]
["bitfinex","BTCUSD",1721615817576,0.01217201,68269.0,68268.0,1.15208704]
["bitfinex","BTCUSD",1721615817778,0.01917201,68269.0,68268.0,1.44605004]
["bitfinex","BTCUSD",1721615818042,0.01217201,68269.0,68268.0,1.44505004]
["bitfinex","BTCUSD",1721615818637,0.01517201,68269.0,68268.0,1.44505004]
["bitfinex","BTCUSD",1721615818993,0.01217201,68269.0,68268.0,1.44505004]
["bitfinex","BTCUSD",1721615819347,0.01217201,68269.0,68268.0,1.45305004]
["bitfinex","BTCUSD",1721615819544,0.01217201,68269.0,68268.0,1.45303596]
["bitfinex","BTCUSD",1721615819968,0.01217201,68269.0,68268.0,1.33141949]
["bitfinex","BTCUSD",1721615820171,0.01217201,68269.0,68268.0,1.45903722]
["bitfinex","BTCUSD",1721615821875,0.01217201,68269.0,68268.0,1.45903781]
["bitfinex","BTCUSD",1721615822475,0.01217201,68269.0,68268.0,1.75200081]
["bitfinex","BTCUSD",1721615824461,0.01217201,68269.0,68268.0,1.74600081]
["bitfinex","BTCUSD",1721615824707,0.01317201,68269.0,68268.0,1.74900081]
["bitfinex","BTCUSD",1721615824914,0.01317201,68269.0,68268.0,1.74900023]
["bitfinex","BTCUSD",1721615825087,0.01317201,68269.0,68268.0,1.76100023]
["bitfinex","BTCUSD",1721615825453,0.01332201,68269.0,68268.0,1.76100023]
["bitfinex","BTCUSD",1721615825813,0.01332201,68269.0,68268.0,1.46803723]
["bitfinex","BTCUSD",1721615827506,0.01332201,68269.0,68268.0,2.21803723]
["bitfinex","BTCUSD",1721615827732,0.01332201,68269.0,68268.0,2.51100023]
["bitfinex","BTCUSD",1721615827942,0.01332201,68269.0,68268.0,2.09641949]
["bitfinex","BTCUSD",1721615828139,0.01332201,68269.0,68268.0,2.21803723]
["bitfinex","BTCUSD",1721615830030,0.01332201,68269.0,68268.0,2.51100023]
["bitfinex","BTCUSD",1721615830235,0.01332201,68269.0,68268.0,2.21803723]
["bitfinex","BTCUSD",1721615831079,0.01332201,68269.0,68268.0,2.21803707]
["bitfinex","BTCUSD",1721615832762,0.01332201,68269.0,68268.0,2.51100007]
["bitfinex","BTCUSD",1721615833017,0.01332201,68269.0,68268.0,2.21803707]
["bitfinex","BTCUSD",1721615833956,0.01332201,68269.0,68268.0,2.09641949]
["bitfinex","BTCUSD",1721615834312,0.01332201,68269.0,68268.0,2.21803706]
["bitfinex","BTCUSD",1721615836396,0.01332201,68269.0,68268.0,2.07463706]
["bitfinex","BTCUSD",1721615836572,0.01332201,68269.0,68268.0,1.32463706]
["bitfinex","BTCUSD",1721615840203,0.01332201,68269.0,68268.0,1.20301949]
["bitfinex","BTCUSD",1721615840399,0.01332201,68269.0,68268.0,1.32464161]
["bitfinex","BTCUSD",1721615842583,0.01332201,68269.0,68268.0,1.03167861]
["bitfinex","BTCUSD",1721615843378,0.01332201,68269.0,68268.0,0.91005649]
["bitfinex","BTCUSD",1721615843531,0.01332201,68269.0,68268.0,0.7387156]
["bitfinex","BTCUSD",1721615843532,0.09742201,68269.0,68268.0,0.7387156]
["bitfinex","BTCUSD",1721615843978,0.09742201,68269.0,68268.0,0.73872199]
["bitfinex","BTCUSD",1721615844187,0.09742201,68269.0,68268.0,1.03168499]
["bitfinex","BTCUSD",1721615844744,0.01332201,68269.0,68268.0,1.32464799]
["bitfinex","BTCUSD",1721615844969,0.01332201,68269.0,68268.0,1.46694799]
["bitfinex","BTCUSD",1721615845169,0.01332201,68269.0,68268.0,1.70024782]
["bitfinex","BTCUSD",1721615846289,0.01332201,68269.0,68268.0,1.64938337]
["bitfinex","BTCUSD",1721615846513,0.01332201,68269.0,68268.0,1.64937796]
["bitfinex","BTCUSD",1721615846723,0.01332201,68269.0,68268.0,1.57147795]
["bitfinex","BTCUSD",1721615847019,0.01332201,68269.0,68268.0,1.21411495]
["bitfinex","BTCUSD",1721615847218,0.15422201,68269.0,68268.0,0.33468804]
["bitfinex","BTCUSD",1721615847418,0.15422201,68269.0,68268.0,0.59169696]
["bitfinex","BTCUSD",1721615847419,0.23832201,68269.0,68268.0,0.59169696]
["bitfinex","BTCUSD",1721615847637,0.17282201,68269.0,68268.0,0.88465996]
["bitfinex","BTCUSD",1721615847763,0.01332201,68269.0,68268.0,1.40331195]
["bitfinex","BTCUSD",1721615847966,0.01332201,68269.0,68268.0,1.35955925]
["bitfinex","BTCUSD",1721615848179,0.01332201,68269.0,68268.0,1.50657916]
["bitfinex","BTCUSD",1721615848491,0.01332201,68269.0,68268.0,1.58727916]
["bitfinex","BTCUSD",1721615849514,0.01332201,68269.0,68268.0,1.46565578]
["bitfinex","BTCUSD",1721615849726,0.01332201,68269.0,68268.0,1.58726547]
["bitfinex","BTCUSD",1721615849926,0.01332201,68269.0,68268.0,1.50656547]
["bitfinex","BTCUSD",1721615849927,0.01416201,68269.0,68268.0,1.50656547]
["bitfinex","BTCUSD",1721615850243,0.30722466,68269.0,68268.0,1.06658256]
["bitfinex","BTCUSD",1721615850451,0.16026201,68269.0,68268.0,0.88414804]
["bitfinex","BTCUSD",1721615851086,0.16026201,68269.0,68268.0,0.88593688]
["bitfinex","BTCUSD",1721615851895,0.16026201,68269.0,68268.0,1.11927245]
["bitfinex","BTCUSD",1721615852288,0.16026201,68269.0,68268.0,1.06838304]
["bitfinex","BTCUSD",1721615852486,0.01416201,68269.0,68268.0,1.26629812]
["bitfinex","BTCUSD",1721615852705,0.01416201,68269.0,68268.0,1.21540295]
["bitfinex","BTCUSD",1721615852903,0.01416201,68269.0,68268.0,1.50836595]
["bitfinex","BTCUSD",1721615853570,0.01416201,68269.0,68268.0,1.21540295]
["bitfinex","BTCUSD",1721615854828,0.01416201,68269.0,68268.0,1.50836595]
["bitfinex","BTCUSD",1721615855022,0.01416201,68269.0,68268.0,1.21540295]
["bitfinex","BTCUSD",1721615856240,0.01416201,68269.0,68268.0,1.21539454]
["bitfinex","BTCUSD",1721615856605,0.07606201,68269.0,68268.0,1.21539454]
["bitfinex","BTCUSD",1721615857007,0.07606201,68269.0,68268.0,1.26630015]
["bitfinex","BTCUSD",1721615857311,0.07606201,68269.0,68268.0,1.21539454]
["bitfinex","BTCUSD",1721615857559,0.07606201,68269.0,68268.0,0.91133378]
["bitfinex","BTCUSD",1721615857758,0.07606201,68269.0,68268.0,1.26631703]
["bitfinex","BTCUSD",1721615858117,0.07606201,68269.0,68268.0,1.21540893]
["bitfinex","BTCUSD",1721615858353,0.07606201,68269.0,68268.0,1.26631633]
["bitfinex","BTCUSD",1721615858557,0.15806201,68269.0,68268.0,0.38688942]
["bitfinex","BTCUSD",1721615858714,0.15806201,68269.0,68268.0,0.15353693]
["bitfinex","BTCUSD",1721615858915,0.15806201,68269.0,68268.0,0.14463006]
["bitfinex","BTCUSD",1721615859969,0.36836201,68269.0,68268.0,0.14463006]
["bitfinex","BTCUSD",1721615860610,0.36836201,68269.0,68268.0,0.29111106]
["bitfinex","BTCUSD",1721615860756,0.36836201,68269.0,68268.0,0.58407406]
["bitfinex","BTCUSD",1721615860957,0.15806201,68269.0,68268.0,0.58407406]
["bitfinex","BTCUSD",1721615861155,0.15806201,68269.0,68268.0,0.59299954]
["bitfinex","BTCUSD",1721615861383,0.15806201,68269.0,68268.0,0.56999954]
["bitfinex","BTCUSD",1721615861384,0.15706201,68269.0,68268.0,0.56999954]
["bitfinex","BTCUSD",1721615861763,0.15906201,68269.0,68268.0,0.57299954]
["bitfinex","BTCUSD",1721615861962,0.15706201,68269.0,68268.0,0.13356612]
["bitfinex","BTCUSD",1721615862370,0.15906201,68269.0,68268.0,0.12464064]
["bitfinex","BTCUSD",1721615862569,0.19992357,68269.0,68268.0,0.12464064]
["bitfinex","BTCUSD",1721615863014,0.15906201,68269.0,68268.0,0.12164064]
["bitfinex","BTCUSD",1721615863412,0.15906201,68269.0,68268.0,0.001]
["bitfinex","BTCUSD",1721615863585,0.15906201,68269.0,68268.0,0.12264993]
["bitfinex","BTCUSD",1721615864023,0.15906201,68269.0,68268.0,0.001]
["bitfinex","BTCUSD",1721615865309,0.15906201,68269.0,68268.0,0.56208636]
["bitfinex","BTCUSD",1721615865509,0.15906201,68269.0,68268.0,0.86502909]
["bitfinex","BTCUSD",1721615865510,0.09716201,68269.0,68268.0,0.86502909]
["bitfinex","BTCUSD",1721615865713,0.09716201,68269.0,68268.0,1.305012]
["bitfinex","BTCUSD",1721615865714,0.01516201,68269.0,68268.0,1.305012]
["bitfinex","BTCUSD",1721615865940,0.01516201,68269.0,68268.0,1.370212]
["bitfinex","BTCUSD",1721615866698,0.01316201,68269.0,68268.0,1.369212]
["bitfinex","BTCUSD",1721615866953,0.01316201,68269.0,68268.0,1.375212]
["bitfinex","BTCUSD",1721615867562,0.01316201,68269.0,68268.0,1.306012]
["bitfinex","BTCUSD",1721615867944,0.01316201,68269.0,68268.0,1.316012]
["bitfinex","BTCUSD",1721615868151,0.01316201,68269.0,68268.0,1.19436964]
["bitfinex","BTCUSD",1721615868360,0.01316201,68269.0,68268.0,1.31399597]
["bitfinex","BTCUSD",1721615868767,0.01416201,68269.0,68268.0,1.31999598]
["bitfinex","BTCUSD",1721615869135,0.01416201,68269.0,68268.0,1.30999598]
["bitfinex","BTCUSD",1721615869621,0.01316201,68269.0,68268.0,1.31499598]
["bitfinex","BTCUSD",1721615870030,0.01416201,68269.0,68268.0,1.31199598]
["bitfinex","BTCUSD",1721615870411,0.01416201,68269.0,68268.0,1.32199598]
["bitfinex","BTCUSD",1721615870932,0.01416201,68269.0,68268.0,1.31199598]
["bitfinex","BTCUSD",1721615871135,0.01416201,68269.0,68268.0,1.32299598]
["bitfinex","BTCUSD",1721615871628,0.01316201,68269.0,68268.0,1.31499598]
["bitfinex","BTCUSD",1721615871796,0.01416201,68269.0,68268.0,1.32399598]
["bitfinex","BTCUSD",1721615874297,0.09126201,68269.0,68268.0,1.20236964]
["bitfinex","BTCUSD",1721615874520,0.15556201,68269.0,68268.0,1.03103329]
["bitfinex","BTCUSD",1721615875139,0.15556201,68269.0,68268.0,0.59105038]
["bitfinex","BTCUSD",1721615875521,0.15556201,68269.0,68268.0,0.88401338]
["bitfinex","BTCUSD",1721615877694,0.15556201,68269.0,68268.0,0.59105744]
["bitfinex","BTCUSD",1721615878723,0.01416201,68269.0,68268.0,0.88402044]
["bitfinex","BTCUSD",1721615880586,0.01416201,68269.0,68268.0,0.76238673]
["bitfinex","BTCUSD",1721615880793,0.15506201,68269.0,68268.0,0.15161286]
["bitfinex","BTCUSD",1721615880995,0.15506201,68269.0,68268.0,0.02997973]
["bitfinex","BTCUSD",1721615881205,0.15506201,68269.0,68268.0,0.02]
["bitfinex","BTCUSD",1721615882462,0.15506201,68269.0,68268.0,0.166481]
["bitfinex","BTCUSD",1721615883793,0.15506201,68269.0,68268.0,0.02]
["bitfinex","BTCUSD",1721615885049,0.15506201,68269.0,68268.0,0.166481]
["bitfinex","BTCUSD",1721615885833,0.15506201,68269.0,68268.0,0.02]
["bitfinex","BTCUSD",1721615886063,0.15506201,68269.0,68268.0,0.166481]
["bitfinex","BTCUSD",1721615886382,0.15506201,68269.0,68268.0,0.17644981]
["bitfinex","BTCUSD",1721615886883,0.15506201,68269.0,68268.0,0.166481]
["bitfinex","BTCUSD",1721615890121,0.30202466,68269.0,68268.0,0.166481]
["bitfinex","BTCUSD",1721615890323,0.15506201,68269.0,68268.0,0.166481]
["bitfinex","BTCUSD",1721615890637,0.15506201,68269.0,68268.0,0.2881216]
["bitfinex","BTCUSD",1721615892518,0.15506201,68269.0,68268.0,0.166481]
["bitfinex","BTCUSD",1721615892719,0.15506201,68269.0,68268.0,0.2881216]
["bitfinex","BTCUSD",1721615894966,4.03136642,68269.0,68268.0,0.2881216]
["bitfinex","BTCUSD",1721615896340,4.11556642,68269.0,68268.0,0.2881216]
["bitfinex","BTCUSD",1721615898757,4.11556642,68269.0,68268.0,0.28812129]
["bitfinex","BTCUSD",1721615900213,4.39635241,68269.0,68268.0,0.14164029]
["bitfinex","BTCUSD",1721615900332,4.45863141,68269.0,68268.0,0.02]
["bitfinex","BTCUSD",1721615900548,4.01919441,68269.0,68268.0,0.02]
["bitfinex","BTCUSD",1721615900824,4.10339441,68269.0,68268.0,0.02]
["bitfinex","BTCUSD",1721615901034,4.10339441,68269.0,68268.0,0.009]
["bitfinex","BTCUSD",1721615901248,4.10239441,68269.0,68267.0,0.000924]
["bitfinex","BTCUSD",1721615901450,4.10439441,68269.0,68268.0,0.001]
["bitfinex","BTCUSD",1721615901769,4.10239441,68269.0,68268.0,0.001]
["bitfinex","BTCUSD",1721615902106,4.10239441,68269.0,68267.0,0.000924]
["bitfinex","BTCUSD",1721615902305,4.01819441,68269.0,68268.0,0.001]
["bitfinex","BTCUSD",1721615902862,4.16467341,68269.0,68268.0,0.001]
["bitfinex","BTCUSD",1721615903070,4.75058941,68269.0,68268.0,0.001]
["bitfinex","BTCUSD",1721615903276,4.75958941,68269.0,68268.0,0.002]
["bitfinex","BTCUSD",1721615903748,4.75958941,68269.0,68267.0,0.000924]
["bitfinex","BTCUSD",1721615903749,0.439444,68268.0,68267.0,0.000924]
["bitfinex","BTCUSD",1721615903897,0.575944,68268.0,68267.0,0.000924]
["bitfinex","BTCUSD",1721615904807,1.30883265,68268.0,68267.0,0.000924]
["bitfinex","BTCUSD",1721615905016,1.47486338,68268.0,68267.0,0.000924]
["bitfinex","BTCUSD",1721615905211,1.42986338,68268.0,68267.0,0.000924]
["bitfinex","BTCUSD",1721615906018,1.97722638,68268.0,68267.0,0.000924]
["bitfinex","BTCUSD",1721615906223,1.97722638,68268.0,68246.0,0.000924]
["bitfinex","BTCUSD",1721615906224,0.1493,68247.0,68246.0,0.000924]
["bitfinex","BTCUSD",1721615906427,0.588879,68247.0,68246.0,0.000924]
["bitfinex","BTCUSD",1721615906628,0.881932,68247.0,68246.0,0.000924]
["bitfinex","BTCUSD",1721615907624,0.883932,68247.0,68246.0,0.000924]
["bitfinex","BTCUSD",1721615908096,0.884932,68247.0,68246.0,0.000924]
["bitfinex","BTCUSD",1721615908271,1.03089465,68247.0,68246.0,0.000924]
["bitfinex","BTCUSD",1721615908471,1.17591456,68247.0,68246.0,0.000924]
["bitfinex","BTCUSD",1721615908718,1.17691456,68247.0,68246.0,0.001924]
["bitfinex","BTCUSD",1721615909579,1.46996756,68247.0,68246.0,0.001924]
["bitfinex","BTCUSD",1721615909968,1.46896756,68247.0,68246.0,0.000924]
["bitfinex","BTCUSD",1721615910169,1.47896756,68247.0,68246.0,0.002924]
["bitfinex","BTCUSD",1721615910394,1.46996756,68247.0,68246.0,0.001924]
["bitfinex","BTCUSD",1721615910804,1.47896756,68247.0,68246.0,0.002924]
["bitfinex","BTCUSD",1721615911183,1.46896756,68247.0,68246.0,0.000924]
["bitfinex","BTCUSD",1721615911391,1.17691456,68247.0,68246.0,0.001924]
["bitfinex","BTCUSD",1721615911758,1.03895191,68247.0,68246.0,0.002924]
["bitfinex","BTCUSD",1721615914205,1.04797835,68247.0,68246.0,0.002924]
["bitfinex","BTCUSD",1721615920195,1.34103135,68247.0,68246.0,0.002924]
["bitfinex","BTCUSD",1721615921208,0.90095844,68247.0,68246.0,0.002924]
["bitfinex","BTCUSD",1721615921407,0.60790544,68247.0,68246.0,0.002924]
["bitfinex","BTCUSD",1721615921634,0.71903958,68247.0,68246.0,0.002924]
["bitfinex","BTCUSD",1721615922378,0.71903958,68247.0,68246.0,0.442509]
["bitfinex","BTCUSD",1721615922379,0.01902644,68247.0,68246.0,0.442509]
["bitfinex","BTCUSD",1721615922497,0.01902644,68247.0,68246.0,0.74610448]
["bitfinex","BTCUSD",1721615922498,0.01,68247.0,68246.0,0.74610448]
["bitfinex","BTCUSD",1721615922706,0.01,68247.0,68246.0,1.10506148]
["bitfinex","BTCUSD",1721615922917,0.01,68247.0,68246.0,0.51894748]
["bitfinex","BTCUSD",1721615923317,0.01,68247.0,68246.0,0.81200448]
["bitfinex","BTCUSD",1721615923521,0.01,68247.0,68246.0,0.51894748]
["bitfinex","BTCUSD",1721615924191,0.009,68247.0,68246.0,0.51794748]
["bitfinex","BTCUSD",1721615924393,0.009,68247.0,68246.0,0.81200448]
["bitfinex","BTCUSD",1721615924638,0.00879646,68256.0,68250.0,0.146518]
["bitfinex","BTCUSD",1721615924776,0.2104,68257.0,68250.0,0.146518]
["bitfinex","BTCUSD",1721615925155,0.2104,68257.0,68251.0,0.0108284]
["bitfinex","BTCUSD",1721615925722,0.21911808,68257.0,68251.0,0.0108284]
["bitfinex","BTCUSD",1721615926029,0.001,68256.0,68255.0,0.146509]
["bitfinex","BTCUSD",1721615926455,0.001,68256.0,68255.0,0.74334305]
["bitfinex","BTCUSD",1721615927092,0.001,68256.0,68255.0,0.45032505]
["bitfinex","BTCUSD",1721615927264,0.2104,68263.0,68255.0,0.01079805]
["bitfinex","BTCUSD",1721615927566,0.2104,68263.0,68252.0,0.285815]
["bitfinex","BTCUSD",1721615927567,0.001,68257.0,68252.0,0.285815]
["bitfinex","BTCUSD",1721615927720,0.2114,68257.0,68253.0,0.01079901]
["bitfinex","BTCUSD",1721615927924,0.0357903,68256.0,68251.0,0.147517]
["bitfinex","BTCUSD",1721615928245,0.2858,68257.0,68255.0,0.002]
["bitfinex","BTCUSD",1721615928647,0.2858,68257.0,68255.0,0.003]
["bitfinex","BTCUSD",1721615928807,0.2858,68257.0,68251.0,0.146517]
["bitfinex","BTCUSD",1721615929019,0.2858,68257.0,68252.0,0.146515]
["bitfinex","BTCUSD",1721615929246,0.004,68256.0,68252.0,0.15731476]
["bitfinex","BTCUSD",1721615929661,0.2104,68257.0,68254.0,0.146511]
["bitfinex","BTCUSD",1721615930065,0.2104,68257.0,68255.0,0.01079481]
["bitfinex","BTCUSD",1721615930772,0.2114,68257.0,68255.0,0.01079481]
["bitfinex","BTCUSD",1721615930968,0.2114,68257.0,68256.0,0.294907]
["bitfinex","BTCUSD",1721615930969,0.001,68257.0,68256.0,0.294907]
["bitfinex","BTCUSD",1721615931310,0.2104,68263.0,68257.0,0.146504]
["bitfinex","BTCUSD",1721615932860,0.2104,68263.0,68258.0,0.146502]
["bitfinex","BTCUSD",1721615934146,0.2114,68263.0,68259.0,0.1465]
["bitfinex","BTCUSD",1721615934346,0.2114,68263.0,68257.0,0.001]
["bitfinex","BTCUSD",1721615934509,0.2194,68263.0,68257.0,0.002]
["bitfinex","BTCUSD",1721615934706,0.2104,68263.0,68256.0,0.441413]
["bitfinex","BTCUSD",1721615935003,0.26156843,68263.0,68258.0,0.001]
["bitfinex","BTCUSD",1721615935203,0.26956843,68263.0,68258.0,0.002]
["bitfinex","BTCUSD",1721615935451,0.26056843,68263.0,68257.0,0.146504]
["bitfinex","BTCUSD",1721615935650,0.07934277,68262.0,68257.0,0.146504]
["bitfinex","BTCUSD",1721615935803,0.07934277,68262.0,68257.0,0.147504]
["bitfinex","BTCUSD",1721615936006,0.07934277,68262.0,68258.0,0.00971671]
["bitfinex","BTCUSD",1721615937587,0.1399,68261.0,68258.0,0.00971671]
["bitfinex","BTCUSD",1721615937799,0.37832492,68261.0,68258.0,0.001]
["bitfinex","BTCUSD",1721615938008,0.37832492,68261.0,68259.0,0.00971461]
["bitfinex","BTCUSD",1721615938202,0.37832492,68261.0,68258.0,0.001]
["bitfinex","BTCUSD",1721615938203,0.23182792,68261.0,68258.0,0.001]
["bitfinex","BTCUSD",1721615938405,0.07362149,68260.0,68258.0,0.001]
["bitfinex","BTCUSD",1721615938647,0.07362149,68260.0,68255.0,0.146508]
["bitfinex","BTCUSD",1721615938817,0.07362149,68260.0,68259.0,0.00971461]
["bitfinex","BTCUSD",1721615939058,0.07362149,68260.0,68258.0,0.002]
["bitfinex","BTCUSD",1721615939225,0.07362149,68260.0,68259.0,0.00971461]
["bitfinex","BTCUSD",1721615940410,0.07362149,68260.0,68255.0,0.146508]
["bitfinex","BTCUSD",1721615940591,0.07362149,68260.0,68259.0,0.00971461]
["bitfinex","BTCUSD",1721615940787,0.22012149,68260.0,68251.0,0.146516]
["bitfinex","BTCUSD",1721615940995,0.20364165,68259.0,68252.0,0.00972615]
["bitfinex","BTCUSD",1721615941627,0.20364165,68259.0,68258.0,0.001]
["bitfinex","BTCUSD",1721615941825,0.41404165,68259.0,68252.0,0.15624115]
["bitfinex","BTCUSD",1721615942028,0.2104,68259.0,68253.0,0.146513]
["bitfinex","BTCUSD",1721615942233,0.2174,68259.0,68252.0,0.001]
["bitfinex","BTCUSD",1721615942427,0.2174,68259.0,68253.0,0.146512]
["bitfinex","BTCUSD",1721615942629,0.2104,68259.0,68254.0,0.14651]
["bitfinex","BTCUSD",1721615942832,0.2174,68259.0,68258.0,0.001]
["bitfinex","BTCUSD",1721615943229,0.2104,68259.0,68254.0,0.14651]
["bitfinex","BTCUSD",1721615943430,0.2104,68259.0,68255.0,0.0661]
["bitfinex","BTCUSD",1721615943697,0.2184,68259.0,68255.0,0.0661]
["bitfinex","BTCUSD",1721615944038,0.2174,68259.0,68255.0,0.0661]
["bitfinex","BTCUSD",1721615944492,0.2184,68259.0,68255.0,0.0661]
["bitfinex","BTCUSD",1721615945048,0.2114,68259.0,68255.0,0.0661]
["bitfinex","BTCUSD",1721615945317,0.2184,68259.0,68258.0,0.001]
["bitfinex","BTCUSD",1721615945599,0.2104,68259.0,68254.0,0.14651]
["bitfinex","BTCUSD",1721615945969,0.2174,68259.0,68255.0,0.001]
["bitfinex","BTCUSD",1721615946148,0.2174,68259.0,68254.0,0.14651]
["bitfinex","BTCUSD",1721615946360,0.2104,68259.0,68254.0,0.14651]
["bitfinex","BTCUSD",1721615946555,0.27305057,68259.0,68258.0,0.001]
["bitfinex","BTCUSD",1721615946957,0.1444,68258.0,68253.0,0.146512]
["bitfinex","BTCUSD",1721615948169,0.1444,68258.0,68255.0,0.001]
["bitfinex","BTCUSD",1721615948394,0.05531609,68257.0,68255.0,0.001]
["bitfinex","BTCUSD",1721615948592,0.05531609,68257.0,68253.0,0.146512]
["bitfinex","BTCUSD",1721615948896,0.05531609,68257.0,68249.0,0.146521]
["bitfinex","BTCUSD",1721615949210,0.05531609,68257.0,68248.0,0.293045]
["bitfinex","BTCUSD",1721615949429,0.1454,68258.0,68254.0,0.146511]
["bitfinex","BTCUSD",1721615949430,0.0803,68258.0,68254.0,0.146511]
["bitfinex","BTCUSD",1721615949617,0.004,68257.0,68254.0,0.146511]
["bitfinex","BTCUSD",1721615949837,0.004,68257.0,68255.0,0.146509]
["bitfinex","BTCUSD",1721615950230,0.001,68257.0,68252.0,0.293031]
["bitfinex","BTCUSD",1721615950428,0.001,68257.0,68254.0,0.14651]
["bitfinex","BTCUSD",1721615950629,0.0155102,68256.0,68254.0,0.14651]
["bitfinex","BTCUSD",1721615950834,0.0155102,68256.0,68255.0,0.00972502]
["bitfinex","BTCUSD",1721615951032,0.0155102,68256.0,68255.0,0.146509]
["bitfinex","BTCUSD",1721615951422,0.001,68257.0,68255.0,0.146509]
["bitfinex","BTCUSD",1721615952021,0.005,68257.0,68255.0,0.146509]
["bitfinex","BTCUSD",1721615952440,0.001,68257.0,68255.0,0.146509]
["bitfinex","BTCUSD",1721615952762,0.005,68257.0,68256.0,0.2681728]
["bitfinex","BTCUSD",1721615952915,0.005,68257.0,68256.0,0.5611868]
["bitfinex","BTCUSD",1721615953115,0.004,68257.0,68256.0,0.5611868]
["bitfinex","BTCUSD",1721615953319,0.004,68257.0,68256.0,0.2681728]
["bitfinex","BTCUSD",1721615953521,0.004,68257.0,68256.0,0.27789402]
["bitfinex","BTCUSD",1721615953928,0.004,68257.0,68256.0,0.27789345]
["bitfinex","BTCUSD",1721615954127,3.87630441,68258.0,68256.0,0.27789345]
["bitfinex","BTCUSD",1721615954317,0.0842,68257.0,68256.0,0.15622822]
["bitfinex","BTCUSD",1721615954516,0.0842,68257.0,68256.0,0.27789345]
["bitfinex","BTCUSD",1721615954721,0.0852,68257.0,68256.0,0.27789345]
["bitfinex","BTCUSD",1721615955576,0.0892,68257.0,68256.0,0.27789345]
["bitfinex","BTCUSD",1721615955775,0.20844936,68257.0,68256.0,0.13138645]
["bitfinex","BTCUSD",1721615955975,0.20944936,68257.0,68256.0,0.27789345]
["bitfinex","BTCUSD",1721615956184,0.20844936,68257.0,68256.0,0.27789345]
["bitfinex","BTCUSD",1721615956617,0.20844936,68257.0,68256.0,0.13338645]
["bitfinex","BTCUSD",1721615957017,0.20844936,68257.0,68256.0,0.12366524]
["bitfinex","BTCUSD",1721615957239,0.27284936,68257.0,68256.0,0.13338646]
["bitfinex","BTCUSD",1721615957479,0.27284936,68257.0,68256.0,0.01172122]
["bitfinex","BTCUSD",1721615957721,0.35514936,68257.0,68256.0,0.12366539]
["bitfinex","BTCUSD",1721615960004,0.35514936,68257.0,68256.0,0.002]
["bitfinex","BTCUSD",1721615960005,0.2319,68257.0,68256.0,0.002]
["bitfinex","BTCUSD",1721615960232,0.2319,68257.0,68256.0,0.12366732]
["bitfinex","BTCUSD",1721615964052,4.10820441,68257.0,68256.0,0.12366732]
["bitfinex","BTCUSD",1721615966465,4.10820441,68257.0,68256.0,0.12366789]
["bitfinex","BTCUSD",1721615967234,4.19750928,68257.0,68256.0,0.12366789]
["bitfinex","BTCUSD",1721615969468,4.19750928,68257.0,68256.0,0.002]
["bitfinex","BTCUSD",1721615969670,4.19750928,68257.0,68256.0,0.12366791]
["bitfinex","BTCUSD",1721615970098,4.19750928,68257.0,68256.0,0.12366787]
["bitfinex","BTCUSD",1721615970744,4.11330928,68257.0,68256.0,0.12366787]
["bitfinex","BTCUSD",1721615970957,3.96660928,68257.0,68256.0,0.12366787]
["bitfinex","BTCUSD",1721615971192,3.96150441,68257.0,68256.0,0.18836787]
["bitfinex","BTCUSD",1721615971404,3.96150441,68257.0,68256.0,0.33487487]
["bitfinex","BTCUSD",1721615971607,3.96150441,68257.0,68256.0,0.34337299]
["bitfinex","BTCUSD",1721615971833,3.96150441,68257.0,68256.0,0.19686599]
["bitfinex","BTCUSD",1721615972045,3.96150441,68257.0,68256.0,0.34337299]
["bitfinex","BTCUSD",1721615972680,3.96150441,68257.0,68256.0,0.22170512]
["bitfinex","BTCUSD",1721615972924,3.96150441,68257.0,68256.0,0.34337041]
["bitfinex","BTCUSD",1721615973549,3.96150441,68257.0,68256.0,0.27867041]
["bitfinex","BTCUSD",1721615977555,3.96150441,68257.0,68256.0,0.27959441]
["bitfinex","BTCUSD",1721615978161,3.96150441,68257.0,68256.0,0.27959445]
["bitfinex","BTCUSD",1721615981896,3.96150441,68257.0,68256.0,0.57260845]
["bitfinex","BTCUSD",1721615982275,3.96150441,68257.0,68256.0,0.15792912]
["bitfinex","BTCUSD",1721615982473,3.96150441,68257.0,68256.0,0.27959211]
["bitfinex","BTCUSD",1721615982674,3.96150441,68257.0,68256.0,0.15792912]
["bitfinex","BTCUSD",1721615982856,3.96150441,68257.0,68256.0,0.27959441]
["bitfinex","BTCUSD",1721615984141,3.96150441,68257.0,68256.0,0.57260841]
["bitfinex","BTCUSD",1721615985535,3.96150441,68257.0,68256.0,0.57260839]
["bitfinex","BTCUSD",1721615987190,3.96150441,68257.0,68256.0,0.27959439]
["bitfinex","BTCUSD",1721615987403,3.96150441,68257.0,68256.0,0.28388574]
["bitfinex","BTCUSD",1721615987608,4.03950441,68257.0,68256.0,0.27109627]
["bitfinex","BTCUSD",1721615987843,4.03950441,68257.0,68256.0,0.28388575]
["bitfinex","BTCUSD",1721615988635,4.03950441,68257.0,68256.0,0.28388621]
["bitfinex","BTCUSD",1721615991679,4.10430441,68257.0,68256.0,0.01571348]
["bitfinex","BTCUSD",1721615992004,4.10430441,68257.0,68256.0,0.12458948]
["bitfinex","BTCUSD",1721615992580,4.25126706,68257.0,68256.0,0.12458948]
["bitfinex","BTCUSD",1721615993353,4.39777206,68257.0,68256.0,0.002924]
["bitfinex","BTCUSD",1721615997898,4.69078206,68257.0,68256.0,0.002924]
["bitfinex","BTCUSD",1721615998355,4.83682941,68257.0,68256.0,0.002924]
["bitfinex","BTCUSD",1721615998582,4.91888665,68257.0,68256.0,0.002924]
["bitfinex","BTCUSD",1721615998783,4.852905,68257.0,68256.0,0.002924]
["bitfinex","BTCUSD",1721615999266,4.91886846,68257.0,68256.0,0.002924]
["bitfinex","BTCUSD",1721615999483,4.91786846,68257.0,68256.0,0.000924]
["bitfinex","BTCUSD",1721615999690,4.91886846,68257.0,68256.0,0.000924]
["bitfinex","BTCUSD",1721615999895,4.92286846,68257.0,68256.0,0.000924]
["bitfinex","BTCUSD",1721616000220,5.50986102,68257.0,68256.0,0.000924]
["bitfinex","BTCUSD",1721616000480,5.59389756,68257.0,68256.0,0.000924]
["bitfinex","BTCUSD",1721616000645,5.73187309,68257.0,68256.0,0.000924]
["bitfinex","BTCUSD",1721616000850,5.73191638,68257.0,68256.0,0.000924]
["bitfinex","BTCUSD",1721616001058,5.6439625,68257.0,68256.0,0.000924]
["bitfinex","BTCUSD",1721616001283,5.6429625,68257.0,68256.0,0.000924]
["bitfinex","BTCUSD",1721616001453,5.68188775,68257.0,68256.0,0.001924]
["bitfinex","BTCUSD",1721616001806,5.5349251,68257.0,68256.0,0.001924]
["bitfinex","BTCUSD",1721616001997,5.42874261,68257.0,68256.0,0.000924]
["bitfinex","BTCUSD",1721616002208,5.50794261,68257.0,68256.0,0.000924]
["bitfinex","BTCUSD",1721616002432,5.52094261,68257.0,68256.0,0.002924]
["bitfinex","BTCUSD",1721616002742,5.50894261,68257.0,68256.0,0.001924]
["bitfinex","BTCUSD",1721616002945,5.50894261,68257.0,68256.0,0.000924]
["bitfinex","BTCUSD",1721616002946,5.50794261,68257.0,68256.0,0.000924]
["bitfinex","BTCUSD",1721616003072,5.50794261,68257.0,68256.0,0.001924]
["bitfinex","BTCUSD",1721616003073,5.52194261,68257.0,68256.0,0.001924]
["bitfinex","BTCUSD",1721616003275,5.50794261,68257.0,68256.0,0.000924]
["bitfinex","BTCUSD",1721616003488,5.50794619,68257.0,68256.0,0.000924]
["bitfinex","BTCUSD",1721616003744,5.16300799,68257.0,68256.0,0.001924]
["bitfinex","BTCUSD",1721616003958,4.57261941,68257.0,68256.0,0.001924]
["bitfinex","BTCUSD",1721616004094,3.89030441,68257.0,68256.0,0.001924]
["bitfinex","BTCUSD",1721616004306,3.97450441,68257.0,68256.0,0.001924]
["bitfinex","BTCUSD",1721616004507,3.97750441,68257.0,68256.0,0.002924]
["bitfinex","BTCUSD",1721616005109,3.97450441,68257.0,68256.0,0.001924]
["bitfinex","BTCUSD",1721616005311,3.96350441,68257.0,68256.0,0.001924]
["bitfinex","BTCUSD",1721616005775,3.97750441,68257.0,68256.0,0.002924]
["bitfinex","BTCUSD",1721616005906,3.97450441,68257.0,68256.0,0.001924]
["bitfinex","BTCUSD",1721616006112,3.96050441,68257.0,68256.0,0.000924]
["bitfinex","BTCUSD",1721616006309,3.96350441,68257.0,68256.0,0.001924]
["bitfinex","BTCUSD",1721616006572,3.97050441,68257.0,68256.0,0.001924]
["bitfinex","BTCUSD",1721616007098,4.41037206,68257.0,68256.0,0.001924]
["bitfinex","BTCUSD",1721616007229,4.99639206,68257.0,68256.0,0.001924]
["bitfinex","BTCUSD",1721616007431,5.04644932,68257.0,68256.0,0.001924]
["bitfinex","BTCUSD",1721616007632,5.33945932,68257.0,68256.0,0.001924]
["bitfinex","BTCUSD",1721616009367,5.38945932,68257.0,68256.0,0.001924]
["bitfinex","BTCUSD",1721616009570,5.33945932,68257.0,68256.0,0.001924]
["bitfinex","BTCUSD",1721616014823,5.33645932,68257.0,68256.0,0.001924]
["bitfinex","BTCUSD",1721616015244,5.38845932,68257.0,68256.0,0.002924]
["bitfinex","BTCUSD",1721616015413,5.40462698,68257.0,68256.0,0.002924]
["bitfinex","BTCUSD",1721616015577,5.55158963,68257.0,68256.0,0.002924]
["bitfinex","BTCUSD",1721616015780,5.59550831,68257.0,68256.0,0.002924]
["bitfinex","BTCUSD",1721616015974,5.58853301,68257.0,68256.0,0.001924]
["bitfinex","BTCUSD",1721616016207,5.58853301,68257.0,68256.0,0.000924]
["bitfinex","BTCUSD",1721616016208,5.58653301,68257.0,68256.0,0.000924]
["bitfinex","BTCUSD",1721616016410,5.55661554,68257.0,68256.0,0.001924]
["bitfinex","BTCUSD",1721616016610,5.54461554,68257.0,68256.0,0.001924]
["bitfinex","BTCUSD",1721616016785,5.58853301,68257.0,68256.0,0.001924]
["bitfinex","BTCUSD",1721616016988,5.55861554,68257.0,68256.0,0.002924]
["bitfinex","BTCUSD",1721616017689,0.873632,68247.0,68243.0,0.002794]
["bitfinex","BTCUSD",1721616017822,0.873632,68247.0,68238.0,0.0611]
["bitfinex","BTCUSD",1721616017823,0.957832,68247.0,68238.0,0.0611]
["bitfinex","BTCUSD",1721616019684,0.959832,68247.0,68238.0,0.0611]
["bitfinex","BTCUSD",1721616020668,0.875632,68247.0,68238.0,0.0611]
["bitfinex","BTCUSD",1721616020853,0.603679,68247.0,68238.0,0.0611]
["bitfinex","BTCUSD",1721616021084,0.693351,68247.0,68238.0,0.0611]
["bitfinex","BTCUSD",1721616021428,0.0862,68247.0,68245.0,0.0829]
["bitfinex","BTCUSD",1721616021640,0.002,68247.0,68246.0,1.10810778]
["bitfinex","BTCUSD",1721616021837,0.002,68247.0,68246.0,1.40116478]
["bitfinex","BTCUSD",1721616022299,0.002,68247.0,68246.0,1.52283542]
["bitfinex","BTCUSD",1721616022954,0.003,68247.0,68246.0,1.53083542]
["bitfinex","BTCUSD",1721616023125,0.001,68247.0,68246.0,1.53083542]
["bitfinex","BTCUSD",1721616023329,0.002,68247.0,68246.0,1.53783542]
["bitfinex","BTCUSD",1721616024474,0.001,68247.0,68246.0,1.456346]
["bitfinex","BTCUSD",1721616024907,0.002,68247.0,68246.0,1.465346]
["bitfinex","BTCUSD",1721616025102,0.002,68247.0,68246.0,1.34367536]
["bitfinex","BTCUSD",1721616025327,0.002,68247.0,68246.0,1.46534539]
["bitfinex","BTCUSD",1721616027741,0.002,68247.0,68246.0,1.17228839]
["bitfinex","BTCUSD",1721616028329,0.002,68247.0,68246.0,1.05061836]
["bitfinex","BTCUSD",1721616028463,0.002,68247.0,68246.0,1.17228863]
["bitfinex","BTCUSD",1721616031406,0.002,68247.0,68246.0,1.05061836]
["bitfinex","BTCUSD",1721616031558,0.002,68247.0,68246.0,1.17228727]
["bitfinex","BTCUSD",1721616034575,0.002,68247.0,68246.0,1.17228955]
["bitfinex","BTCUSD",1721616034888,0.002,68247.0,68246.0,0.14942764]
["bitfinex","BTCUSD",1721616035099,0.002,68247.0,68246.0,0.17428445]
["bitfinex","BTCUSD",1721616035638,0.002,68247.0,68246.0,0.46734145]
["bitfinex","BTCUSD",1721616035843,0.002,68247.0,68246.0,0.58901749]
["bitfinex","BTCUSD",1721616036242,0.002,68247.0,68246.0,0.29596049]
["bitfinex","BTCUSD",1721616037517,0.002,68247.0,68246.0,0.17428445]
["bitfinex","BTCUSD",1721616037722,0.002,68247.0,68246.0,0.29595807]
["bitfinex","BTCUSD",1721616038395,0.01151385,68247.0,68246.0,0.14943195]
["bitfinex","BTCUSD",1721616038562,0.01151385,68247.0,68246.0,0.17428445]
["bitfinex","BTCUSD",1721616038997,0.002,68247.0,68246.0,0.17428445]
["bitfinex","BTCUSD",1721616042127,0.002,68247.0,68246.0,0.02775645]
["bitfinex","BTCUSD",1721616042298,0.148526,68247.0,68246.0,0.02775645]
["bitfinex","BTCUSD",1721616042712,0.148526,68247.0,68246.0,0.016924]
["bitfinex","BTCUSD",1721616042859,0.441579,68247.0,68246.0,0.016924]
["bitfinex","BTCUSD",1721616043062,0.53913535,68247.0,68246.0,0.016924]
["bitfinex","BTCUSD",1721616043927,0.53813535,68247.0,68246.0,0.009924]
["bitfinex","BTCUSD",1721616044143,0.54013535,68247.0,68246.0,0.009924]
["bitfinex","BTCUSD",1721616044273,0.53913535,68247.0,68246.0,0.000924]
["bitfinex","BTCUSD",1721616045142,0.83218835,68247.0,68246.0,0.000924]
["bitfinex","BTCUSD",1721616045491,1.26434135,68247.0,68246.0,0.000924]
["bitfinex","BTCUSD",1721616045693,1.46136126,68247.0,68246.0,0.000924]
["bitfinex","BTCUSD",1721616045822,1.47709427,68247.0,68246.0,0.000924]
["bitfinex","BTCUSD",1721616046041,1.52101465,68247.0,68246.0,0.000924]
["bitfinex","BTCUSD",1721616046300,1.47101465,68247.0,68246.0,0.000924]
["bitfinex","BTCUSD",1721616046644,1.52101465,68247.0,68246.0,0.000924]
["bitfinex","BTCUSD",1721616046850,1.47709539,68247.0,68246.0,0.000924]
["bitfinex","BTCUSD",1721616047620,1.47509571,68247.0,68246.0,0.000924]
["bitfinex","BTCUSD",1721616048037,1.48709571,68247.0,68246.0,0.001924]
["bitfinex","BTCUSD",1721616048356,1.47136126,68247.0,68246.0,0.002924]
["bitfinex","BTCUSD",1721616048559,1.47936126,68247.0,68246.0,0.002924]
["bitfinex","BTCUSD",1721616048959,1.47936126,68247.0,68246.0,0.001924]
["bitfinex","BTCUSD",1721616048960,1.53711913,68247.0,68246.0,0.001924]
["bitfinex","BTCUSD",1721616049160,1.59003404,68247.0,68246.0,0.002924]
["bitfinex","BTCUSD",1721616049384,1.54611913,68247.0,68246.0,0.002924]
["bitfinex","BTCUSD",1721616049660,1.64611913,68247.0,68246.0,0.002924]
["bitfinex","BTCUSD",1721616049987,1.69002801,68247.0,68246.0,0.002924]
["bitfinex","BTCUSD",1721616050189,1.69002839,68247.0,68246.0,0.002924]
["bitfinex","BTCUSD",1721616050394,1.6461356,68247.0,68246.0,0.002924]
["bitfinex","BTCUSD",1721616051191,1.69002839,68247.0,68246.0,0.002924]
["bitfinex","BTCUSD",1721616051364,1.6461356,68247.0,68246.0,0.002924]
["bitfinex","BTCUSD",1721616051690,1.63036126,68247.0,68246.0,0.002924]
["bitfinex","BTCUSD",1721616053152,1.64614489,68247.0,68246.0,0.002924]
["bitfinex","BTCUSD",1721616053854,0.43965,68236.0,68235.0,0.002794]
["bitfinex","BTCUSD",1721616054056,0.518,68236.0,68227.0,0.0626]
["bitfinex","BTCUSD",1721616054355,0.439656,68235.0,68227.0,0.0626]
["bitfinex","BTCUSD",1721616054745,0.439656,68235.0,68223.0,0.7779]
["bitfinex","BTCUSD",1721616054746,0.73276,68235.0,68223.0,0.7779]
["bitfinex","BTCUSD",1721616054942,0.73276,68235.0,68223.0,0.924477]
["bitfinex","BTCUSD",1721616055449,0.73276,68235.0,68224.0,0.002794]
["bitfinex","BTCUSD",1721616055646,0.73276,68235.0,68234.0,0.4783]
["bitfinex","BTCUSD",1721616055847,0.73276,68235.0,68234.0,0.4833]
["bitfinex","BTCUSD",1721616056052,0.73276,68235.0,68234.0,0.4934715]
["bitfinex","BTCUSD",1721616056294,0.73276,68235.0,68234.0,0.0181715]
["bitfinex","BTCUSD",1721616056493,0.73276,68235.0,68234.0,0.008]
["bitfinex","BTCUSD",1721616057447,1.12163,68235.0,68234.0,0.008]
["bitfinex","BTCUSD",1721616058172,0.1,68234.0,68217.0,0.063794]
["bitfinex","BTCUSD",1721616058399,0.230788,68218.0,68217.0,0.061]
["bitfinex","BTCUSD",1721616058991,0.230788,68218.0,68216.0,0.000924]
["bitfinex","BTCUSD",1721616059231,0.146591,68217.0,68216.0,0.000924]
["bitfinex","BTCUSD",1721616059432,0.439773,68217.0,68216.0,0.000924]
["bitfinex","BTCUSD",1721616059589,0.146591,68217.0,68216.0,0.000924]
["bitfinex","BTCUSD",1721616060016,1.02807491,68217.0,68216.0,0.000924]
["bitfinex","BTCUSD",1721616060231,1.32125691,68217.0,68216.0,0.000924]
["bitfinex","BTCUSD",1721616061360,1.48125691,68217.0,68216.0,0.000924]
["bitfinex","BTCUSD",1721616061538,1.53125691,68217.0,68216.0,0.000924]
["bitfinex","BTCUSD",1721616061740,1.48125691,68217.0,68216.0,0.000924]
["bitfinex","BTCUSD",1721616061963,1.62821956,68217.0,68216.0,0.000924]
["bitfinex","BTCUSD",1721616062163,1.67821956,68217.0,68216.0,0.000924]
["bitfinex","BTCUSD",1721616062375,1.67821956,68217.0,68216.0,0.001924]
["bitfinex","BTCUSD",1721616062376,1.68621956,68217.0,68216.0,0.001924]
["bitfinex","BTCUSD",1721616063527,1.251524,68211.0,68210.0,0.000924]
["bitfinex","BTCUSD",1721616063737,1.39854391,68211.0,68210.0,0.000924]
["bitfinex","BTCUSD",1721616064352,1.57524391,68211.0,68210.0,0.000924]
["bitfinex","BTCUSD",1721616064578,1.52524391,68211.0,68210.0,0.000924]
["bitfinex","BTCUSD",1721616064814,1.67220656,68211.0,68210.0,0.000924]
["bitfinex","BTCUSD",1721616064983,1.73620656,68211.0,68210.0,0.000924]
["bitfinex","BTCUSD",1721616065187,1.63924391,68211.0,68210.0,0.000924]
["bitfinex","BTCUSD",1721616065434,1.713872,68209.0,68208.0,0.009196]
["bitfinex","BTCUSD",1721616065641,1.713872,68209.0,68204.0,0.009196]
["bitfinex","BTCUSD",1721616065642,1.549282,68205.0,68204.0,0.009196]
["bitfinex","BTCUSD",1721616065813,1.58540191,68205.0,68204.0,0.009196]
["bitfinex","BTCUSD",1721616066022,1.127505,68203.0,68200.0,0.000924]
["bitfinex","BTCUSD",1721616066224,1.71140009,68203.0,68200.0,0.000924]
["bitfinex","BTCUSD",1721616066426,1.71140009,68203.0,68202.0,1e-08]
["bitfinex","BTCUSD",1721616066427,2.00464209,68203.0,68202.0,1e-08]
["bitfinex","BTCUSD",1721616066840,1.66140009,68203.0,68202.0,1e-08]
["bitfinex","BTCUSD",1721616067204,1.71140009,68203.0,68202.0,1e-08]
["bitfinex","BTCUSD",1721616067560,1.45700009,68203.0,68202.0,1e-08]
["bitfinex","BTCUSD",1721616067775,0.973105,68203.0,68202.0,1e-08]
["bitfinex","BTCUSD",1721616067931,0.1,68203.0,68202.0,1e-08]
["bitfinex","BTCUSD",1721616068116,0.2109,68205.0,68202.0,1e-08]
["bitfinex","BTCUSD",1721616068323,0.146618,68204.0,68203.0,0.0633]
["bitfinex","BTCUSD",1721616068549,0.146618,68204.0,68202.0,1e-08]
["bitfinex","BTCUSD",1721616068754,0.014,68203.0,68202.0,1e-08]
["bitfinex","BTCUSD",1721616068953,0.21961159,68205.0,68202.0,1e-08]
["bitfinex","BTCUSD",1721616069154,0.011,68203.0,68202.0,1e-08]
["bitfinex","BTCUSD",1721616069784,0.011,68203.0,68202.0,0.58426901]
["bitfinex","BTCUSD",1721616070455,0.011,68203.0,68202.0,0.87751501]
["bitfinex","BTCUSD",1721616070609,0.011,68203.0,68202.0,0.59364157]
["bitfinex","BTCUSD",1721616070836,0.011,68203.0,68202.0,1.03390748]
["bitfinex","BTCUSD",1721616071435,0.00881003,68214.0,68213.0,0.284599]
["bitfinex","BTCUSD",1721616071662,0.357478,68223.0,68216.0,0.146591]
["bitfinex","BTCUSD",1721616071994,0.2109,68223.0,68219.0,0.146585]
["bitfinex","BTCUSD",1721616072395,0.2109,68223.0,68220.0,0.00932447]
["bitfinex","BTCUSD",1721616072969,0.2109,68223.0,68218.0,0.146588]
["bitfinex","BTCUSD",1721616073208,0.2109,68223.0,68216.0,0.146592]
["bitfinex","BTCUSD",1721616073411,0.2109,68223.0,68214.0,0.293194]
["bitfinex","BTCUSD",1721616073412,0.2229,68223.0,68219.0,0.001]
["bitfinex","BTCUSD",1721616073788,0.2229,68223.0,68220.0,0.00932447]
["bitfinex","BTCUSD",1721616074708,0.2109,68223.0,68220.0,0.00932447]
["bitfinex","BTCUSD",1721616074912,0.2109,68223.0,68218.0,0.146587]
["bitfinex","BTCUSD",1721616075089,0.2249,68223.0,68219.0,0.15591219]
["bitfinex","BTCUSD",1721616075500,0.2389,68223.0,68219.0,0.15591219]
["bitfinex","BTCUSD",1721616075702,0.2249,68223.0,68219.0,0.00932619]
["bitfinex","BTCUSD",1721616076004,0.2199,68223.0,68220.0,0.001]
["bitfinex","BTCUSD",1721616076204,0.2319,68223.0,68220.0,0.001]
["bitfinex","BTCUSD",1721616076333,0.2319,68223.0,68221.0,0.00932275]
["bitfinex","BTCUSD",1721616076533,0.2109,68223.0,68221.0,0.00932275]
["bitfinex","BTCUSD",1721616076879,0.2319,68223.0,68219.0,0.001]
["bitfinex","BTCUSD",1721616077107,0.2199,68223.0,68222.0,0.00930032]
["bitfinex","BTCUSD",1721616077235,0.2199,68223.0,68222.0,0.14658]
["bitfinex","BTCUSD",1721616077236,0.009,68223.0,68222.0,0.14658]
["bitfinex","BTCUSD",1721616077435,0.009,68223.0,68222.0,0.22298]
["bitfinex","BTCUSD",1721616077635,0.009,68223.0,68222.0,0.52542237]
["bitfinex","BTCUSD",1721616078059,0.10888098,68229.0,68224.0,0.146575]
["bitfinex","BTCUSD",1721616078486,0.10888098,68229.0,68225.0,0.0092767]
["bitfinex","BTCUSD",1721616078888,0.25544698,68229.0,68225.0,0.0092767]
["bitfinex","BTCUSD",1721616079097,0.25544698,68229.0,68223.0,0.146577]
["bitfinex","BTCUSD",1721616079298,0.10888098,68229.0,68223.0,0.146577]
["bitfinex","BTCUSD",1721616079458,0.10888098,68229.0,68224.0,0.146575]
["bitfinex","BTCUSD",1721616079826,0.10888098,68229.0,68225.0,0.146573]
["bitfinex","BTCUSD",1721616080023,0.03588098,68229.0,68224.0,0.01027842]
["bitfinex","BTCUSD",1721616080228,0.013,68229.0,68228.0,0.146567]
["bitfinex","BTCUSD",1721616080384,0.013,68229.0,68228.0,0.732835]
["bitfinex","BTCUSD",1721616080385,0.027,68229.0,68228.0,0.732835]
["bitfinex","BTCUSD",1721616080586,0.027,68229.0,68228.0,0.82370655]
["bitfinex","BTCUSD",1721616081423,0.014,68229.0,68228.0,0.82370655]
["bitfinex","BTCUSD",1721616081627,0.026,68229.0,68228.0,0.82370655]
["bitfinex","BTCUSD",1721616081804,0.012,68229.0,68228.0,0.82370655]
["bitfinex","BTCUSD",1721616082202,0.00867308,68233.0,68230.0,0.146562]
["bitfinex","BTCUSD",1721616082402,0.35745,68236.0,68228.0,0.01027155]
["bitfinex","BTCUSD",1721616082607,0.01,68229.0,68228.0,0.147567]
["bitfinex","BTCUSD",1721616082808,0.01,68229.0,68228.0,0.440701]
["bitfinex","BTCUSD",1721616083005,0.146552,68235.0,68228.0,0.146566]
["bitfinex","BTCUSD",1721616083207,0.21967501,68236.0,68226.0,0.0613]
["bitfinex","BTCUSD",1721616083411,0.21967501,68236.0,68228.0,0.001]
["bitfinex","BTCUSD",1721616083412,0.009,68229.0,68228.0,0.001]
["bitfinex","BTCUSD",1721616084625,0.009,68229.0,68228.0,0.147567]
["bitfinex","BTCUSD",1721616085269,0.0797,68232.0,68228.0,0.146567]
["bitfinex","BTCUSD",1721616085474,0.0797,68232.0,68228.0,0.147567]
["bitfinex","BTCUSD",1721616085696,0.0797,68232.0,68229.0,0.00925803]
["bitfinex","BTCUSD",1721616086004,0.0797,68232.0,68228.0,0.146567]
["bitfinex","BTCUSD",1721616086217,0.012,68229.0,68228.0,0.146567]
["bitfinex","BTCUSD",1721616086345,0.021,68229.0,68228.0,0.147567]
["bitfinex","BTCUSD",1721616086551,0.009,68229.0,68228.0,0.147567]
["bitfinex","BTCUSD",1721616086747,0.0937,68232.0,68228.0,0.146567]
["bitfinex","BTCUSD",1721616087269,0.1057,68232.0,68228.0,0.147567]
["bitfinex","BTCUSD",1721616087792,0.2109,68230.0,68228.0,0.001]
["bitfinex","BTCUSD",1721616088772,0.2109,68230.0,68225.0,0.146573]
["bitfinex","BTCUSD",1721616088992,0.2209,68230.0,68228.0,0.001]
["bitfinex","BTCUSD",1721616089201,0.012,68229.0,68228.0,0.001]
["bitfinex","BTCUSD",1721616089397,0.2209,68230.0,68228.0,0.001]
["bitfinex","BTCUSD",1721616089794,0.2239,68230.0,68225.0,0.146573]
["bitfinex","BTCUSD",1721616090012,0.2239,68230.0,68223.0,0.582631]
["bitfinex","BTCUSD",1721616090215,0.2209,68230.0,68225.0,0.001]
["bitfinex","BTCUSD",1721616091572,0.012,68229.0,68224.0,0.146575]
["bitfinex","BTCUSD",1721616091850,0.357463,68230.0,68224.0,0.146575]
["bitfinex","BTCUSD",1721616092010,0.367463,68230.0,68224.0,0.146575]
["bitfinex","BTCUSD",1721616092211,0.2339,68230.0,68226.0,0.146571]
["bitfinex","BTCUSD",1721616092451,0.2239,68230.0,68227.0,0.146569]
["bitfinex","BTCUSD",1721616092686,0.2209,68230.0,68226.0,0.146571]
["bitfinex","BTCUSD",1721616092848,0.01,68230.0,68229.0,0.146565]
["bitfinex","BTCUSD",1721616093214,0.21967501,68236.0,68230.0,0.146562]
["bitfinex","BTCUSD",1721616093615,0.36622501,68236.0,68230.0,0.146562]
["bitfinex","BTCUSD",1721616094419,0.36622501,68236.0,68231.0,0.146559]
["bitfinex","BTCUSD",1721616094420,0.21967501,68236.0,68231.0,0.146559]
["bitfinex","BTCUSD",1721616094620,0.21967501,68236.0,68230.0,0.146561]
["bitfinex","BTCUSD",1721616095298,0.36622501,68236.0,68230.0,0.146561]
["bitfinex","BTCUSD",1721616095499,0.44700651,68236.0,68230.0,0.146561]
["bitfinex","BTCUSD",1721616095646,0.44700651,68236.0,68227.0,0.293138]
["bitfinex","BTCUSD",1721616095647,0.30045651,68236.0,68227.0,0.293138]
["bitfinex","BTCUSD",1721616095848,0.01,68230.0,68229.0,0.001]
["bitfinex","BTCUSD",1721616096050,0.0891,68230.0,68229.0,0.001]
["bitfinex","BTCUSD",1721616096274,0.0791,68230.0,68222.0,0.0603]
["bitfinex","BTCUSD",1721616096499,0.2109,68229.0,68222.0,0.0603]
["bitfinex","BTCUSD",1721616096819,0.650596,68229.0,68222.0,0.206879]
["bitfinex","BTCUSD",1721616097018,0.2109,68229.0,68223.0,0.14937]
["bitfinex","BTCUSD",1721616097178,0.2109,68229.0,68223.0,0.146576]
["bitfinex","BTCUSD",1721616097581,0.357465,68229.0,68223.0,0.146576]
["bitfinex","BTCUSD",1721616097968,0.357465,68229.0,68222.0,0.0603]
["bitfinex","BTCUSD",1721616097969,0.504031,68229.0,68222.0,0.0603]
["bitfinex","BTCUSD",1721616098170,0.146572,68226.0,68220.0,0.002794]
["bitfinex","BTCUSD",1721616098776,0.146572,68226.0,68222.0,0.001]
["bitfinex","BTCUSD",1721616099391,0.146572,68226.0,68220.0,0.002794]
["bitfinex","BTCUSD",1721616099591,0.154572,68226.0,68221.0,0.12172122]
["bitfinex","BTCUSD",1721616099793,0.154572,68226.0,68222.0,0.002794]
["bitfinex","BTCUSD",1721616099794,0.151572,68226.0,68222.0,0.002794]
["bitfinex","BTCUSD",1721616099990,0.151572,68226.0,68220.0,0.003794]
["bitfinex","BTCUSD",1721616100191,0.159572,68226.0,68221.0,0.12172109]
["bitfinex","BTCUSD",1721616100420,0.159572,68226.0,68222.0,0.002794]
["bitfinex","BTCUSD",1721616100421,0.154572,68226.0,68222.0,0.002794]
["bitfinex","BTCUSD",1721616100621,0.154572,68226.0,68222.0,0.00850498]
["bitfinex","BTCUSD",1721616100787,0.163572,68226.0,68221.0,0.001]
["bitfinex","BTCUSD",1721616100983,0.293147,68225.0,68223.0,0.00850326]
["bitfinex","BTCUSD",1721616101197,0.146578,68223.0,68222.0,0.00850498]
["bitfinex","BTCUSD",1721616101400,0.146578,68223.0,68221.0,0.001]
["bitfinex","BTCUSD",1721616101401,0.7329,68222.0,68221.0,0.001]
["bitfinex","BTCUSD",1721616101645,1.1406319,68222.0,68221.0,0.001]
["bitfinex","BTCUSD",1721616101848,1.30937991,68222.0,68221.0,0.001]
["bitfinex","BTCUSD",1721616102004,0.2109,68223.0,68221.0,0.001]
["bitfinex","BTCUSD",1721616102390,0.357478,68223.0,68217.0,0.002794]
["bitfinex","BTCUSD",1721616102519,0.357478,68223.0,68222.0,0.01382145]
["bitfinex","BTCUSD",1721616102717,0.357478,68223.0,68222.0,0.001]
["bitfinex","BTCUSD",1721616102929,0.146581,68222.0,68216.0,0.003718]
["bitfinex","BTCUSD",1721616103134,0.146582,68221.0,68217.0,0.01284541]
["bitfinex","BTCUSD",1721616103330,0.504056,68223.0,68217.0,0.01284541]
["bitfinex","BTCUSD",1721616103331,0.517056,68223.0,68221.0,0.001]
["bitfinex","BTCUSD",1721616103532,0.14658,68222.0,68221.0,0.001]
["bitfinex","BTCUSD",1721616104166,0.43974,68222.0,68221.0,0.001]
["bitfinex","BTCUSD",1721616104368,0.43974,68222.0,68216.0,0.000924]
["bitfinex","BTCUSD",1721616104567,0.146582,68221.0,68216.0,0.000924]
["bitfinex","BTCUSD",1721616105788,0.157582,68221.0,68216.0,0.001924]
["bitfinex","BTCUSD",1721616106200,0.157582,68221.0,68216.0,0.000924]
["bitfinex","BTCUSD",1721616106731,0.146585,68220.0,68216.0,0.001924]
["bitfinex","BTCUSD",1721616107310,0.14659,68218.0,68216.0,0.001924]
["bitfinex","BTCUSD",1721616107552,0.146591,68217.0,68216.0,0.001924]
["bitfinex","BTCUSD",1721616107834,0.146591,68217.0,68216.0,0.000924]
["bitfinex","BTCUSD",1721616108052,0.439773,68217.0,68216.0,0.000924]
["bitfinex","BTCUSD",1721616108948,0.445773,68217.0,68216.0,0.000924]
["bitfinex","BTCUSD",1721616109126,0.445773,68217.0,68216.0,0.001924]
["bitfinex","BTCUSD",1721616109650,0.006,68217.0,68216.0,0.001924]
["bitfinex","BTCUSD",1721616109954,0.006,68217.0,68216.0,0.01478412]
["bitfinex","BTCUSD",1721616110090,0.152591,68217.0,68216.0,0.000924]
["bitfinex","BTCUSD",1721616110548,0.155591,68217.0,68216.0,0.000924]
["bitfinex","BTCUSD",1721616111866,0.448773,68217.0,68216.0,0.000924]
["bitfinex","BTCUSD",1721616112475,0.155591,68217.0,68216.0,0.000924]
["bitfinex","BTCUSD",1721616112869,3.87538041,68216.0,68210.0,0.146605]
["bitfinex","BTCUSD",1721616113278,3.87538041,68216.0,68209.0,0.146606]
["bitfinex","BTCUSD",1721616113479,3.87538041,68216.0,68208.0,0.29322]
["bitfinex","BTCUSD",1721616113683,4.02197341,68216.0,68210.0,0.15950002]
["bitfinex","BTCUSD",1721616113888,3.87538041,68216.0,68213.0,0.146598]
["bitfinex","BTCUSD",1721616114100,3.87538041,68216.0,68209.0,0.1364]
["bitfinex","BTCUSD",1721616114101,3.87538041,68216.0,68214.0,0.146596]
["bitfinex","BTCUSD",1721616114252,3.87738041,68216.0,68214.0,0.146596]
["bitfinex","BTCUSD",1721616114455,3.87738041,68216.0,68212.0,0.293202]
["bitfinex","BTCUSD",1721616114456,3.87738041,68216.0,68215.0,0.0128807]
["bitfinex","BTCUSD",1721616114876,0.146595,68215.0,68209.0,0.1364]
["bitfinex","BTCUSD",1721616115091,3.88238041,68216.0,68208.0,0.293219]
["bitfinex","BTCUSD",1721616115296,3.88238041,68216.0,68208.0,0.146608]
["bitfinex","BTCUSD",1721616115622,0.146595,68215.0,68209.0,0.15950382]
["bitfinex","BTCUSD",1721616115975,0.146595,68215.0,68209.0,0.146607]
["bitfinex","BTCUSD",1721616116813,0.29355765,68215.0,68209.0,0.146607]
["bitfinex","BTCUSD",1721616117581,0.29455765,68215.0,68209.0,0.146607]
["bitfinex","BTCUSD",1721616118718,0.0824,68214.0,68209.0,0.146607]
["bitfinex","BTCUSD",1721616118938,0.001,68215.0,68209.0,0.146607]
["bitfinex","BTCUSD",1721616119354,0.004,68215.0,68209.0,0.146607]
["bitfinex","BTCUSD",1721616119728,0.001,68215.0,68209.0,0.146607]
["bitfinex","BTCUSD",1721616119927,3.87538041,68216.0,68210.0,0.146604]
["bitfinex","BTCUSD",1721616120173,0.002,68214.0,68209.0,0.293215]
["bitfinex","BTCUSD",1721616120378,3.87538041,68216.0,68211.0,0.146602]
["bitfinex","BTCUSD",1721616120578,3.87538041,68216.0,68212.0,0.146601]
["bitfinex","BTCUSD",1721616120752,0.003,68215.0,68211.0,0.146603]
["bitfinex","BTCUSD",1721616120987,3.87538041,68216.0,68211.0,0.146603]
["bitfinex","BTCUSD",1721616121709,3.87538041,68216.0,68212.0,0.1466]
["bitfinex","BTCUSD",1721616122565,0.002,68214.0,68210.0,0.146604]
["bitfinex","BTCUSD",1721616122761,3.87538041,68216.0,68209.0,0.293215]
["bitfinex","BTCUSD",1721616122762,3.87538041,68216.0,68211.0,0.146603]
["bitfinex","BTCUSD",1721616122961,0.001,68215.0,68211.0,0.146603]
["bitfinex","BTCUSD",1721616123247,0.001,68215.0,68209.0,0.146607]
["bitfinex","BTCUSD",1721616123385,0.146595,68215.0,68209.0,0.146607]
["bitfinex","BTCUSD",1721616123585,3.87538041,68216.0,68210.0,0.146605]
["bitfinex","BTCUSD",1721616123810,0.011,68214.0,68210.0,0.146605]
["bitfinex","BTCUSD",1721616124231,3.87538041,68216.0,68209.0,0.293215]
["bitfinex","BTCUSD",1721616124589,0.001,68215.0,68211.0,0.146603]
["bitfinex","BTCUSD",1721616125240,0.001,68215.0,68210.0,0.146605]
["bitfinex","BTCUSD",1721616125451,0.001,68215.0,68211.0,0.146603]
["bitfinex","BTCUSD",1721616125602,0.004,68215.0,68211.0,0.146602]
["bitfinex","BTCUSD",1721616125804,0.004,68215.0,68212.0,0.146601]
["bitfinex","BTCUSD",1721616126043,0.001,68215.0,68212.0,0.146601]
["bitfinex","BTCUSD",1721616126252,0.003,68215.0,68212.0,0.146601]
["bitfinex","BTCUSD",1721616126558,3.88238041,68216.0,68210.0,0.439816]
["bitfinex","BTCUSD",1721616126861,3.88238041,68216.0,68209.0,0.001]
["bitfinex","BTCUSD",1721616126862,0.003,68215.0,68209.0,0.001]
["bitfinex","BTCUSD",1721616127111,0.003,68215.0,68210.0,0.146605]
["bitfinex","BTCUSD",1721616127300,0.0656,68215.0,68208.0,0.29322]
["bitfinex","BTCUSD",1721616127503,0.0686,68215.0,68210.0,0.146605]
["bitfinex","BTCUSD",1721616127706,0.0686,68215.0,68208.0,0.146609]
["bitfinex","BTCUSD",1721616127825,0.0825,68214.0,68209.0,0.146607]
["bitfinex","BTCUSD",1721616128042,0.0825,68214.0,68210.0,0.146605]
["bitfinex","BTCUSD",1721616130026,0.0875,68214.0,68210.0,0.146605]
["bitfinex","BTCUSD",1721616130228,0.0843,68211.0,68210.0,0.146605]
["bitfinex","BTCUSD",1721616130817,0.0843,68211.0,68209.0,0.001]
["bitfinex","BTCUSD",1721616131029,0.0843,68211.0,68208.0,0.146608]
["bitfinex","BTCUSD",1721616131230,0.0843,68211.0,68209.0,0.26835701]
["bitfinex","BTCUSD",1721616131376,0.0843,68210.0,68209.0,0.146607]
["bitfinex","BTCUSD",1721616131577,0.0843,68210.0,68209.0,0.26835654]
["bitfinex","BTCUSD",1721616132374,0.0843,68210.0,68209.0,0.26835644]
["bitfinex","BTCUSD",1721616132800,0.005,68211.0,68210.0,0.146606]
["bitfinex","BTCUSD",1721616132980,0.0893,68211.0,68210.0,0.26835544]
["bitfinex","BTCUSD",1721616133198,0.0863,68211.0,68210.0,0.26835544]
["bitfinex","BTCUSD",1721616133604,0.0843,68211.0,68210.0,0.26835544]
["bitfinex","BTCUSD",1721616134025,0.0863,68211.0,68210.0,0.26835544]
["bitfinex","BTCUSD",1721616134998,0.0863,68211.0,68210.0,0.146606]
["bitfinex","BTCUSD",1721616135213,0.0863,68211.0,68210.0,0.26835195]
["bitfinex","BTCUSD",1721616135494,0.0913,68211.0,68210.0,0.26835195]
["bitfinex","BTCUSD",1721616135830,0.0863,68211.0,68210.0,0.26835195]
["bitfinex","BTCUSD",1721616136792,0.0883,68211.0,68210.0,0.56156395]
["bitfinex","BTCUSD",1721616137104,0.0863,68211.0,68210.0,0.56156395]
["bitfinex","BTCUSD",1721616137618,0.0863,68211.0,68210.0,0.56248795]
["bitfinex","BTCUSD",1721616138212,0.0863,68211.0,68210.0,0.440742]
["bitfinex","BTCUSD",1721616138337,0.0863,68211.0,68210.0,0.56248751]
["bitfinex","BTCUSD",1721616138740,0.0863,68211.0,68210.0,0.99869951]
["bitfinex","BTCUSD",1721616138741,0.002,68211.0,68210.0,0.99869951]
["bitfinex","BTCUSD",1721616138963,0.002,68211.0,68210.0,1.44711235]
["bitfinex","BTCUSD",1721616139860,3.87622041,68216.0,68215.0,0.732975]
["bitfinex","BTCUSD",1721616140061,3.87622041,68216.0,68215.0,0.85472051]
["bitfinex","BTCUSD",1721616140285,3.87622041,68216.0,68215.0,0.86288623]
["bitfinex","BTCUSD",1721616141292,3.87622041,68216.0,68215.0,0.86286989]
["bitfinex","BTCUSD",1721616141494,3.87622041,68216.0,68215.0,1.4477798]
["bitfinex","BTCUSD",1721616141696,3.87622041,68216.0,68215.0,1.7409698]
["bitfinex","BTCUSD",1721616141857,3.87622041,68216.0,68215.0,1.97451443]
["bitfinex","BTCUSD",1721616142056,3.87622041,68216.0,68215.0,2.34855223]
["bitfinex","BTCUSD",1721616142319,3.87622041,68216.0,68215.0,2.8759761]
["bitfinex","BTCUSD",1721616142531,3.87622041,68216.0,68215.0,3.09666907]
["bitfinex","BTCUSD",1721616142748,3.87722041,68216.0,68215.0,2.87791705]
["bitfinex","BTCUSD",1721616142947,3.87622041,68216.0,68215.0,2.82791705]
["bitfinex","BTCUSD",1721616143156,3.87622041,68216.0,68215.0,2.91403389]
["bitfinex","BTCUSD",1721616143361,3.87822041,68216.0,68215.0,2.8319761]
["bitfinex","BTCUSD",1721616143978,3.87822041,68216.0,68215.0,2.7819761]
["bitfinex","BTCUSD",1721616144177,3.87822041,68216.0,68215.0,2.8319761]
["bitfinex","BTCUSD",1721616144381,3.87822041,68216.0,68215.0,2.91999566]
["bitfinex","BTCUSD",1721616144559,3.87822041,68216.0,68215.0,2.83193414]
["bitfinex","BTCUSD",1721616144758,3.87822041,68216.0,68215.0,2.33524063]
["bitfinex","BTCUSD",1721616144919,3.87822041,68216.0,68215.0,2.78193054]
["bitfinex","BTCUSD",1721616145325,3.87822041,68216.0,68215.0,2.84724279]
["bitfinex","BTCUSD",1721616146230,3.87822041,68216.0,68215.0,2.8472438]
["bitfinex","BTCUSD",1721616146785,3.87822041,68216.0,68215.0,2.45694495]
["bitfinex","BTCUSD",1721616147433,3.87822041,68216.0,68215.0,2.45694671]
["bitfinex","BTCUSD",1721616148187,3.87822041,68216.0,68215.0,2.50046933]
["bitfinex","BTCUSD",1721616148937,3.87822041,68216.0,68215.0,2.16375671]
["bitfinex","BTCUSD",1721616149130,3.87822041,68216.0,68215.0,1.45375671]
["bitfinex","BTCUSD",1721616150527,3.87822041,68216.0,68215.0,1.45376382]
["bitfinex","BTCUSD",1721616151726,3.87822041,68216.0,68215.0,2.24376382]
["bitfinex","BTCUSD",1721616152918,3.87822041,68216.0,68215.0,1.45376382]
["bitfinex","BTCUSD",1721616153119,3.87822041,68216.0,68215.0,2.19376382]
["bitfinex","BTCUSD",1721616153737,3.87822041,68216.0,68215.0,2.19376364]
["bitfinex","BTCUSD",1721616156788,3.87822041,68216.0,68215.0,2.07205063]
["bitfinex","BTCUSD",1721616157000,3.87822041,68216.0,68215.0,2.17376242]
["bitfinex","BTCUSD",1721616157408,3.87822041,68216.0,68215.0,2.17376226]
["bitfinex","BTCUSD",1721616158672,3.87822041,68216.0,68215.0,2.05205063]
["bitfinex","BTCUSD",1721616158845,3.87822041,68216.0,68215.0,2.17376219]
["bitfinex","BTCUSD",1721616159819,3.87822041,68216.0,68215.0,2.05205063]
["bitfinex","BTCUSD",1721616160013,3.87822041,68216.0,68215.0,2.17376238]
["bitfinex","BTCUSD",1721616160927,3.87822041,68216.0,68215.0,1.45376238]
["bitfinex","BTCUSD",1721616161127,3.87822041,68216.0,68215.0,2.25376238]
["bitfinex","BTCUSD",1721616162857,3.87822041,68216.0,68215.0,2.10906238]
["bitfinex","BTCUSD",1721616163054,3.87822041,68216.0,68215.0,1.01587238]
["bitfinex","BTCUSD",1721616163258,3.87822041,68216.0,68215.0,1.01587674]
["bitfinex","BTCUSD",1721616163486,3.87822041,68216.0,68215.0,0.57566683]
["bitfinex","BTCUSD",1721616164270,3.96252041,68216.0,68215.0,0.57566683]
["bitfinex","BTCUSD",1721616164493,3.96152041,68216.0,68215.0,0.57566683]
["bitfinex","BTCUSD",1721616165778,3.96052041,68216.0,68215.0,0.56966683]
["bitfinex","BTCUSD",1721616165997,3.96052041,68216.0,68215.0,0.57166683]
["bitfinex","BTCUSD",1721616166401,3.96052041,68216.0,68215.0,0.57167922]
["bitfinex","BTCUSD",1721616166660,3.96152041,68216.0,68215.0,0.56967922]
["bitfinex","BTCUSD",1721616166848,3.96152041,68216.0,68215.0,0.44895072]
["bitfinex","BTCUSD",1721616167081,3.96152041,68216.0,68215.0,0.57067922]
["bitfinex","BTCUSD",1721616167828,3.96152041,68216.0,68215.0,0.86386922]
["bitfinex","BTCUSD",1721616168251,4.10232041,68216.0,68215.0,0.27748922]
["bitfinex","BTCUSD",1721616168551,4.10232041,68216.0,68215.0,0.00916572]
["bitfinex","BTCUSD",1721616168754,4.10232041,68216.0,68215.0,0.001]
["bitfinex","BTCUSD",1721616169559,4.10132041,68216.0,68215.0,0.001]
["bitfinex","BTCUSD",1721616169740,4.10232041,68216.0,68215.0,0.147595]
["bitfinex","BTCUSD",1721616169939,4.10232041,68216.0,68215.0,0.146595]
["bitfinex","BTCUSD",1721616170130,4.10232041,68216.0,68215.0,0.148519]
["bitfinex","BTCUSD",1721616173213,4.10232041,68216.0,68215.0,0.441709]
["bitfinex","BTCUSD",1721616174010,4.10232041,68216.0,68215.0,0.148519]
["bitfinex","BTCUSD",1721616174543,4.10232041,68216.0,68215.0,0.441709]
["bitfinex","BTCUSD",1721616174544,3.95392041,68216.0,68215.0,0.441709]
["bitfinex","BTCUSD",1721616174668,4.03822041,68216.0,68215.0,0.734899]
["bitfinex","BTCUSD",1721616175085,4.03822041,68216.0,68215.0,0.74303898]
["bitfinex","BTCUSD",1721616177189,4.03822041,68216.0,68215.0,0.44984898]
["bitfinex","BTCUSD",1721616177395,4.10282041,68216.0,68215.0,0.44984898]
["bitfinex","BTCUSD",1721616178978,4.10282041,68216.0,68215.0,0.01006398]
["bitfinex","BTCUSD",1721616179621,4.10282041,68216.0,68215.0,0.001924]
["bitfinex","BTCUSD",1721616181144,4.24941341,68216.0,68215.0,0.001924]
["bitfinex","BTCUSD",1721616181421,4.10282041,68216.0,68215.0,0.001924]
["bitfinex","BTCUSD",1721616181779,4.24941341,68216.0,68215.0,0.001924]
["bitfinex","BTCUSD",1721616182397,4.10282041,68216.0,68215.0,0.001924]
["bitfinex","BTCUSD",1721616182819,4.24941341,68216.0,68215.0,0.001924]
["bitfinex","BTCUSD",1721616183727,4.10282041,68216.0,68215.0,0.001924]
["bitfinex","BTCUSD",1721616183909,4.24941341,68216.0,68215.0,0.001924]
["bitfinex","BTCUSD",1721616184905,4.83578541,68216.0,68215.0,0.001924]
["bitfinex","BTCUSD",1721616185737,4.83578541,68216.0,68215.0,0.000924]
["bitfinex","BTCUSD",1721616185963,4.84378541,68216.0,68215.0,0.001924]
["bitfinex","BTCUSD",1721616186290,4.84278541,68216.0,68215.0,0.001924]
["bitfinex","BTCUSD",1721616186493,4.98174806,68216.0,68215.0,0.000924]
["bitfinex","BTCUSD",1721616186750,4.99274806,68216.0,68215.0,0.000924]
["bitfinex","BTCUSD",1721616187946,4.84578541,68216.0,68215.0,0.000924]
["bitfinex","BTCUSD",1721616188288,3.88722041,68216.0,68215.0,0.147519]
["bitfinex","BTCUSD",1721616188506,3.97152041,68216.0,68215.0,0.147519]
["bitfinex","BTCUSD",1721616188683,3.97952041,68216.0,68215.0,0.148519]
["bitfinex","BTCUSD",1721616188877,3.97952041,68216.0,68215.0,0.001924]
["bitfinex","BTCUSD",1721616189469,3.97952041,68216.0,68215.0,0.148519]
["bitfinex","BTCUSD",1721616189671,3.97952041,68216.0,68215.0,0.15668479]
["bitfinex","BTCUSD",1721616189872,3.97952041,68216.0,68215.0,0.00908979]
["bitfinex","BTCUSD",1721616190072,3.96052041,68216.0,68215.0,0.00908979]
["bitfinex","BTCUSD",1721616190399,3.97452041,68216.0,68215.0,0.001924]
["bitfinex","BTCUSD",1721616190605,3.97452041,68216.0,68215.0,0.148519]
["bitfinex","BTCUSD",1721616190815,3.97452041,68216.0,68215.0,0.44987479]
["bitfinex","BTCUSD",1721616190816,3.89022041,68216.0,68215.0,0.44987479]
["bitfinex","BTCUSD",1721616191029,3.89422041,68216.0,68215.0,0.88986479]
["bitfinex","BTCUSD",1721616191386,3.89422041,68216.0,68215.0,0.881699]
["bitfinex","BTCUSD",1721616191569,3.88822041,68216.0,68215.0,0.88886479]
["bitfinex","BTCUSD",1721616192036,3.89022041,68216.0,68215.0,0.88886479]
["bitfinex","BTCUSD",1721616192433,3.89022041,68216.0,68215.0,0.80676479]
["bitfinex","BTCUSD",1721616192634,3.89022041,68216.0,68215.0,0.44887479]
["bitfinex","BTCUSD",1721616192990,3.89022041,68216.0,68215.0,0.74206479]
["bitfinex","BTCUSD",1721616197052,3.89022041,68216.0,68215.0,1.44111379]
["bitfinex","BTCUSD",1721616198001,3.88822041,68216.0,68215.0,1.44111379]
["bitfinex","BTCUSD",1721616198354,3.87722041,68216.0,68215.0,1.438948]
["bitfinex","BTCUSD",1721616198705,3.87822041,68216.0,68215.0,1.45110603]
["bitfinex","BTCUSD",1721616198910,3.87722041,68216.0,68215.0,1.44510603]
["bitfinex","BTCUSD",1721616199160,3.87722041,68216.0,68215.0,1.45410603]
["bitfinex","BTCUSD",1721616199404,3.87822041,68216.0,68215.0,1.45410603]
["bitfinex","BTCUSD",1721616199631,3.87822041,68216.0,68215.0,1.44510603]
["bitfinex","BTCUSD",1721616199881,3.87722041,68216.0,68215.0,1.32336694]
["bitfinex","BTCUSD",1721616200105,3.87822041,68216.0,68215.0,1.45309163]
["bitfinex","BTCUSD",1721616200378,3.87822041,68216.0,68215.0,1.33136694]
["bitfinex","BTCUSD",1721616200617,3.87722041,68216.0,68215.0,1.44909163]
["bitfinex","BTCUSD",1721616201208,3.87822041,68216.0,68215.0,1.45309163]
["bitfinex","BTCUSD",1721616201539,3.87722041,68216.0,68215.0,1.44909163]
["bitfinex","BTCUSD",1721616201864,3.87822041,68216.0,68215.0,1.45309163]
["bitfinex","BTCUSD",1721616202968,3.87822041,68216.0,68215.0,1.33136694]
["bitfinex","BTCUSD",1721616203142,3.87822041,68216.0,68215.0,1.45308612]
["bitfinex","BTCUSD",1721616206240,3.87822041,68216.0,68215.0,1.45308322]
["bitfinex","BTCUSD",1721616209274,3.87822041,68216.0,68215.0,1.45308323]
["bitfinex","BTCUSD",1721616212153,3.87822041,68216.0,68215.0,1.33136694]
["bitfinex","BTCUSD",1721616212353,3.87822041,68216.0,68215.0,1.45308053]
["bitfinex","BTCUSD",1721616213955,3.87822041,68216.0,68215.0,1.37798053]
["bitfinex","BTCUSD",1721616214361,3.95852041,68216.0,68215.0,1.02279053]
["bitfinex","BTCUSD",1721616215228,3.95852041,68216.0,68215.0,1.31598053]
["bitfinex","BTCUSD",1721616215432,3.87822041,68216.0,68215.0,1.31598978]
["bitfinex","BTCUSD",1721616218701,3.87822041,68216.0,68215.0,1.31598896]
["bitfinex","BTCUSD",1721616218903,3.87822041,68216.0,68215.0,1.31598917]
["bitfinex","BTCUSD",1721616221865,3.87822041,68216.0,68215.0,1.19426694]
["bitfinex","BTCUSD",1721616221995,3.87822041,68216.0,68215.0,1.31598891]
["bitfinex","BTCUSD",1721616222406,3.87822041,68216.0,68215.0,1.31598944]
["bitfinex","BTCUSD",1721616224931,3.87822041,68216.0,68215.0,1.31598825]
["bitfinex","BTCUSD",1721616225132,3.87822041,68216.0,68215.0,1.31598819]
["bitfinex","BTCUSD",1721616227950,4.02062041,68216.0,68215.0,1.31598819]
["bitfinex","BTCUSD",1721616228177,4.02062041,68216.0,68215.0,1.18610891]
["bitfinex","BTCUSD",1721616228344,4.02062041,68216.0,68215.0,0.72145114]
["bitfinex","BTCUSD",1721616228558,4.02062041,68216.0,68215.0,0.72958737]
["bitfinex","BTCUSD",1721616229156,4.02062041,68216.0,68215.0,1.02277737]
["bitfinex","BTCUSD",1721616230153,4.02062041,68216.0,68215.0,0.72958737]
["bitfinex","BTCUSD",1721616230548,4.02062041,68216.0,68215.0,1.02277737]
["bitfinex","BTCUSD",1721616231345,4.02062041,68216.0,68215.0,0.72959429]
["bitfinex","BTCUSD",1721616231672,4.02062041,68216.0,68215.0,1.02278429]
["bitfinex","BTCUSD",1721616233663,4.02062041,68216.0,68215.0,0.72959429]
["bitfinex","BTCUSD",1721616234447,4.02062041,68216.0,68215.0,0.90105514]
["bitfinex","BTCUSD",1721616234775,4.02062041,68216.0,68215.0,0.72959416]
["bitfinex","BTCUSD",1721616234978,4.02062041,68216.0,68215.0,0.72959451]
["bitfinex","BTCUSD",1721616237544,4.02062041,68216.0,68215.0,0.60786514]
["bitfinex","BTCUSD",1721616237749,4.02062041,68216.0,68215.0,0.72959315]
["bitfinex","BTCUSD",1721616240605,4.02062041,68216.0,68215.0,0.72959267]
["bitfinex","BTCUSD",1721616241578,4.02062041,68216.0,68215.0,0.72145644]
["bitfinex","BTCUSD",1721616242138,4.02062041,68216.0,68215.0,1.02278821]
["bitfinex","BTCUSD",1721616242624,4.02062041,68216.0,68215.0,0.72959821]
["bitfinex","BTCUSD",1721616243180,4.02062041,68216.0,68215.0,0.72959773]
["bitfinex","BTCUSD",1721616243382,3.87822041,68216.0,68215.0,1.08458773]
["bitfinex","BTCUSD",1721616243601,3.87822041,68216.0,68215.0,1.02278773]
["bitfinex","BTCUSD",1721616244250,3.87822041,68216.0,68215.0,1.35959024]
["bitfinex","BTCUSD",1721616244450,3.87822041,68216.0,68215.0,1.31597773]
["bitfinex","BTCUSD",1721616244867,3.87822041,68216.0,68215.0,1.35959065]
["bitfinex","BTCUSD",1721616246247,3.87822041,68216.0,68215.0,1.35958316]
["bitfinex","BTCUSD",1721616246811,3.87822041,68216.0,68215.0,1.35958325]
["bitfinex","BTCUSD",1721616247613,3.87822041,68216.0,68215.0,1.31597076]
["bitfinex","BTCUSD",1721616247821,3.87822041,68216.0,68215.0,1.3813895]
["bitfinex","BTCUSD",1721616248041,3.87822041,68216.0,68215.0,1.70641197]
["bitfinex","BTCUSD",1721616248243,3.87822041,68216.0,68215.0,1.5270895]
["bitfinex","BTCUSD",1721616249322,3.87822041,68216.0,68215.0,1.52708516]
["bitfinex","BTCUSD",1721616249703,3.87822041,68216.0,68215.0,1.46167076]
["bitfinex","BTCUSD",1721616252415,3.87822041,68216.0,68215.0,1.46166911]
["bitfinex","BTCUSD",1721616252858,3.87822041,68216.0,68215.0,1.52708544]
["bitfinex","BTCUSD",1721616253405,3.87822041,68216.0,68215.0,1.46166911]
["bitfinex","BTCUSD",1721616253610,3.87822041,68216.0,68215.0,1.52708544]
["bitfinex","BTCUSD",1721616255580,3.87822041,68216.0,68215.0,1.52708775]
["bitfinex","BTCUSD",1721616255801,3.87722041,68216.0,68215.0,1.51908775]
["bitfinex","BTCUSD",1721616256204,3.87722041,68216.0,68215.0,1.52408775]
["bitfinex","BTCUSD",1721616256503,3.87822041,68216.0,68215.0,1.52808775]
["bitfinex","BTCUSD",1721616257580,3.87722041,68216.0,68215.0,1.51908775]
["bitfinex","BTCUSD",1721616258146,3.87822041,68216.0,68215.0,1.53108775]
["bitfinex","BTCUSD",1721616258686,3.87822041,68216.0,68215.0,1.53109157]
["bitfinex","BTCUSD",1721616259298,3.87822041,68216.0,68215.0,1.53109313]
["bitfinex","BTCUSD",1721616259729,3.87822041,68216.0,68215.0,1.85611599]
["bitfinex","BTCUSD",1721616260582,3.87822041,68216.0,68215.0,1.79069181]
["bitfinex","BTCUSD",1721616261968,3.87822041,68216.0,68215.0,1.79068627]
["bitfinex","BTCUSD",1721616262166,3.87822041,68216.0,68215.0,1.77560763]
["bitfinex","BTCUSD",1721616262571,3.87822041,68216.0,68215.0,1.71040763]
["bitfinex","BTCUSD",1721616263870,3.87822041,68216.0,68215.0,1.41721763]
["bitfinex","BTCUSD",1721616264093,3.87822041,68216.0,68215.0,1.0921988]
["bitfinex","BTCUSD",1721616264278,3.87822041,68216.0,68215.0,1.02677744]
["bitfinex","BTCUSD",1721616264636,3.87822041,68216.0,68215.0,1.31996744]
["bitfinex","BTCUSD",1721616264994,3.96252041,68216.0,68215.0,0.90506068]
["bitfinex","BTCUSD",1721616265196,4.10982041,68216.0,68215.0,1.02677946]
["bitfinex","BTCUSD",1721616266412,4.10882041,68216.0,68215.0,1.02277946]
["bitfinex","BTCUSD",1721616266583,4.10982041,68216.0,68215.0,1.03077946]
["bitfinex","BTCUSD",1721616266799,4.10882041,68216.0,68215.0,1.01877946]
["bitfinex","BTCUSD",1721616267210,4.10982041,68216.0,68215.0,1.02677946]
["bitfinex","BTCUSD",1721616267734,4.10882041,68216.0,68215.0,1.01877946]
["bitfinex","BTCUSD",1721616267871,4.10782041,68216.0,68215.0,1.01077946]
["bitfinex","BTCUSD",1721616268075,4.10982041,68216.0,68215.0,0.91006068]
["bitfinex","BTCUSD",1721616268313,4.10982041,68216.0,68215.0,1.03178743]
["bitfinex","BTCUSD",1721616271100,4.04452041,68216.0,68215.0,1.03178743]
["bitfinex","BTCUSD",1721616271473,4.04452041,68216.0,68215.0,1.02364347]
["bitfinex","BTCUSD",1721616271854,4.04452041,68216.0,68215.0,0.9100585]
["bitfinex","BTCUSD",1721616272052,3.96022041,68216.0,68215.0,1.03178218]
["bitfinex","BTCUSD",1721616275097,3.87822041,68216.0,68215.0,1.03178218]
["bitfinex","BTCUSD",1721616275889,3.87822041,68216.0,68215.0,1.39044365]
["bitfinex","BTCUSD",1721616276251,3.87822041,68216.0,68215.0,1.71546577]
["bitfinex","BTCUSD",1721616277202,3.87822041,68216.0,68215.0,1.6499943]
["bitfinex","BTCUSD",1721616277480,3.87822041,68216.0,68215.0,1.71545858]
["bitfinex","BTCUSD",1721616277666,3.87822041,68216.0,68215.0,1.71545356]
["bitfinex","BTCUSD",1721616277885,3.87822041,68216.0,68215.0,1.6499884]
["bitfinex","BTCUSD",1721616278239,3.87822041,68216.0,68215.0,1.71545324]
["bitfinex","BTCUSD",1721616278450,3.87822041,68216.0,68215.0,1.09724102]
["bitfinex","BTCUSD",1721616278451,3.95562041,68216.0,68215.0,1.09724102]
["bitfinex","BTCUSD",1721616278656,3.95562041,68216.0,68215.0,1.03177618]
["bitfinex","BTCUSD",1721616278869,3.95562041,68216.0,68215.0,1.32496618]
["bitfinex","BTCUSD",1721616279074,3.95562041,68216.0,68215.0,1.2032485]
["bitfinex","BTCUSD",1721616279276,3.95562041,68216.0,68215.0,1.32496781]
["bitfinex","BTCUSD",1721616279945,3.95562041,68216.0,68215.0,1.03177781]
["bitfinex","BTCUSD",1721616280148,3.95562041,68216.0,68215.0,1.09724611]
["bitfinex","BTCUSD",1721616280350,3.95562041,68216.0,68215.0,1.07543223]
["bitfinex","BTCUSD",1721616280553,3.95562041,68216.0,68215.0,1.03177781]
["bitfinex","BTCUSD",1721616280886,3.95562041,68216.0,68215.0,1.03178642]
["bitfinex","BTCUSD",1721616281089,4.01912041,68216.0,68215.0,1.03178642]
["bitfinex","BTCUSD",1721616284026,4.01912041,68216.0,68215.0,0.9100585]
["bitfinex","BTCUSD",1721616284204,4.01912041,68216.0,68215.0,1.03178615]
["bitfinex","BTCUSD",1721616284548,4.01912041,68216.0,68215.0,0.9100585]
["bitfinex","BTCUSD",1721616284745,4.01912041,68216.0,68215.0,1.03178584]
["bitfinex","BTCUSD",1721616286139,4.01912041,68216.0,68215.0,0.29881084]
["bitfinex","BTCUSD",1721616286341,4.01912041,68216.0,68215.0,0.73859584]
["bitfinex","BTCUSD",1721616286541,4.01912041,68216.0,68215.0,0.15179093]
["bitfinex","BTCUSD",1721616287069,4.01912041,68216.0,68215.0,0.14365134]
["bitfinex","BTCUSD",1721616287263,4.01912041,68216.0,68215.0,0.14365956]
["bitfinex","BTCUSD",1721616287467,4.01812041,68216.0,68215.0,0.13265956]
["bitfinex","BTCUSD",1721616287676,4.01812041,68216.0,68215.0,0.71946447]
["bitfinex","BTCUSD",1721616287852,3.95462041,68216.0,68215.0,1.01665447]
["bitfinex","BTCUSD",1721616288054,3.87722041,68216.0,68215.0,1.37999181]
["bitfinex","BTCUSD",1721616289074,3.87622041,68216.0,68215.0,1.36999181]
["bitfinex","BTCUSD",1721616289323,3.87622041,68216.0,68215.0,1.36599181]
["bitfinex","BTCUSD",1721616289546,3.87622041,68216.0,68215.0,1.36799181]
["bitfinex","BTCUSD",1721616289801,3.87822041,68216.0,68215.0,1.36799181]
["bitfinex","BTCUSD",1721616290031,3.87622041,68216.0,68215.0,1.36799181]
["bitfinex","BTCUSD",1721616290495,3.87622041,68216.0,68215.0,1.37197989]
["bitfinex","BTCUSD",1721616293409,3.87622041,68216.0,68215.0,1.30997989]
["bitfinex","BTCUSD",1721616293605,3.87622041,68216.0,68215.0,1.309981]
["bitfinex","BTCUSD",1721616293768,3.95122041,68216.0,68215.0,1.309981]
["bitfinex","BTCUSD",1721616293971,4.01502041,68216.0,68215.0,1.309981]
["bitfinex","BTCUSD",1721616294399,4.01502041,68216.0,68215.0,1.30183366]
["bitfinex","BTCUSD",1721616294779,4.01502041,68216.0,68215.0,1.30997889]
["bitfinex","BTCUSD",1721616295204,4.01502041,68216.0,68215.0,1.01678889]
["bitfinex","BTCUSD",1721616295432,4.01502041,68216.0,68215.0,0.57657898]
["bitfinex","BTCUSD",1721616296062,4.01502041,68216.0,68215.0,0.86976898]
["bitfinex","BTCUSD",1721616296264,4.01502041,68216.0,68215.0,0.57257898]
["bitfinex","BTCUSD",1721616296719,4.01502041,68216.0,68215.0,0.57058304]
["bitfinex","BTCUSD",1721616297127,4.01602041,68216.0,68215.0,0.57058663]
["bitfinex","BTCUSD",1721616298984,4.01902041,68216.0,68215.0,0.86377663]
["bitfinex","BTCUSD",1721616299449,4.01602041,68216.0,68215.0,0.86377663]
["bitfinex","BTCUSD",1721616299687,4.01602041,68216.0,68215.0,0.8637714]
["bitfinex","BTCUSD",1721616299916,4.01502041,68216.0,68215.0,0.8637714]
["bitfinex","BTCUSD",1721616300146,4.01502041,68216.0,68215.0,0.8647714]
["bitfinex","BTCUSD",1721616300392,3.87622041,68216.0,68215.0,1.01179131]
["bitfinex","BTCUSD",1721616300863,3.87622041,68216.0,68215.0,1.30498131]
["bitfinex","BTCUSD",1721616301090,3.87622041,68216.0,68215.0,1.30598131]
["bitfinex","BTCUSD",1721616302063,3.87622041,68216.0,68215.0,1.30497623]
["bitfinex","BTCUSD",1721616302825,3.87622041,68216.0,68215.0,2.38464847]
["bitfinex","BTCUSD",1721616303006,3.87622041,68216.0,68215.0,2.48464847]
["bitfinex","BTCUSD",1721616303242,3.87722041,68216.0,68215.0,2.69677779]
["bitfinex","BTCUSD",1721616303470,3.87822041,68216.0,68215.0,2.55664847]
["bitfinex","BTCUSD",1721616304181,3.87822041,68216.0,68215.0,2.7087764]
["bitfinex","BTCUSD",1721616304414,3.87822041,68216.0,68215.0,2.55664847]
["bitfinex","BTCUSD",1721616305151,3.87822041,68216.0,68215.0,2.5565772]
["bitfinex","BTCUSD",1721616305645,3.87822041,68216.0,68215.0,2.70870321]
["bitfinex","BTCUSD",1721616305896,3.81958241,68216.0,68215.0,3.44948175]
["bitfinex","BTCUSD",1721616306135,3.64619868,68216.0,68215.0,3.24797718]
["bitfinex","BTCUSD",1721616306372,3.53705684,68216.0,68215.0,4.08797718]
["bitfinex","BTCUSD",1721616306848,3.53605684,68216.0,68215.0,4.07797718]
["bitfinex","BTCUSD",1721616307081,3.53605684,68216.0,68215.0,4.25866149]
["bitfinex","BTCUSD",1721616307082,3.53505684,68216.0,68215.0,4.25866149]
["bitfinex","BTCUSD",1721616307314,3.39046184,68216.0,68215.0,4.28266149]
["bitfinex","BTCUSD",1721616307543,3.38946184,68216.0,68215.0,4.27266149]
["bitfinex","BTCUSD",1721616308050,3.39046184,68216.0,68215.0,3.37644412]
["bitfinex","BTCUSD",1721616308274,3.39046184,68216.0,68215.0,3.59672659]
["bitfinex","BTCUSD",1721616308544,3.39046184,68216.0,68215.0,2.98162551]
["bitfinex","BTCUSD",1721616308773,3.39046184,68216.0,68215.0,1.80422114]
["bitfinex","BTCUSD",1721616309012,3.39046184,68216.0,68215.0,1.31395016]
["bitfinex","BTCUSD",1721616309013,3.38946184,68216.0,68215.0,1.31395016]
["bitfinex","BTCUSD",1721616309417,3.38946184,68216.0,68215.0,1.31795016]
["bitfinex","BTCUSD",1721616309418,3.38846184,68216.0,68215.0,1.31795016]
["bitfinex","BTCUSD",1721616309674,3.38846184,68216.0,68215.0,1.36146212]
["bitfinex","BTCUSD",1721616309938,3.38846184,68216.0,68215.0,1.31795016]
["bitfinex","BTCUSD",1721616310183,3.38846184,68216.0,68215.0,1.33195016]
["bitfinex","BTCUSD",1721616310405,3.38846184,68216.0,68215.0,1.34595016]
["bitfinex","BTCUSD",1721616310632,3.38846184,68216.0,68215.0,1.40395016]
["bitfinex","BTCUSD",1721616311123,3.38846184,68216.0,68215.0,1.42995016]
["bitfinex","BTCUSD",1721616311388,3.38846184,68216.0,68215.0,1.41696053]
["bitfinex","BTCUSD",1721616311645,3.38846184,68216.0,68215.0,1.46046796]
["bitfinex","BTCUSD",1721616312407,3.38846184,68216.0,68215.0,1.44746796]
["bitfinex","BTCUSD",1721616312630,3.38846184,68216.0,68215.0,1.46146796]
["bitfinex","BTCUSD",1721616312863,3.38846184,68216.0,68215.0,1.47546796]
["bitfinex","BTCUSD",1721616312864,3.38946184,68216.0,68215.0,1.47546796]
["bitfinex","BTCUSD",1721616313369,3.38946184,68216.0,68215.0,1.44746796]
["bitfinex","BTCUSD",1721616313370,3.38846184,68216.0,68215.0,1.44746796]
["bitfinex","BTCUSD",1721616313617,3.38946184,68216.0,68215.0,1.47546796]
["bitfinex","BTCUSD",1721616314360,3.38946184,68216.0,68215.0,1.47546685]
["bitfinex","BTCUSD",1721616314821,3.38946184,68216.0,68215.0,1.66876685]
["bitfinex","BTCUSD",1721616315103,3.38946184,68216.0,68215.0,2.88813658]
["bitfinex","BTCUSD",1721616315344,3.38946184,68216.0,68215.0,3.04341817]
["bitfinex","BTCUSD",1721616315693,3.38946184,68216.0,68215.0,3.19553269]
["bitfinex","BTCUSD",1721616315883,3.38946184,68216.0,68215.0,3.48872269]
["bitfinex","BTCUSD",1721616316360,3.38846184,68216.0,68215.0,3.46072269]
["bitfinex","BTCUSD",1721616316588,3.38846184,68216.0,68215.0,3.64328509]
["bitfinex","BTCUSD",1721616316803,3.38846184,68216.0,68215.0,3.65728509]
["bitfinex","BTCUSD",1721616316804,3.35914284,68216.0,68215.0,3.65728509]
["bitfinex","BTCUSD",1721616317063,3.33082384,68216.0,68215.0,3.80179844]
["bitfinex","BTCUSD",1721616317344,3.15490984,68216.0,68215.0,3.50074634]
["bitfinex","BTCUSD",1721616317610,3.09627184,68216.0,68215.0,3.95600063]
["bitfinex","BTCUSD",1721616317868,3.09627184,68216.0,68215.0,3.95599931]
["bitfinex","BTCUSD",1721616318417,3.09627184,68216.0,68215.0,3.67116452]
["bitfinex","BTCUSD",1721616318650,3.09627184,68216.0,68215.0,3.82566452]
["bitfinex","BTCUSD",1721616318651,3.06695284,68216.0,68215.0,3.82566452]
["bitfinex","BTCUSD",1721616318893,2.97899584,68216.0,68215.0,3.95599931]
["bitfinex","BTCUSD",1721616319139,2.97899584,68216.0,68215.0,3.79766452]
["bitfinex","BTCUSD",1721616319140,2.94867684,68216.0,68215.0,3.79766452]
["bitfinex","BTCUSD",1721616319392,2.80208184,68216.0,68215.0,3.95594738]
["bitfinex","BTCUSD",1721616319619,2.80208184,68216.0,68215.0,3.82566452]
["bitfinex","BTCUSD",1721616320321,2.77276284,68216.0,68215.0,3.19654866]
["bitfinex","BTCUSD",1721616320554,2.77276284,68216.0,68215.0,3.9559205]
["bitfinex","BTCUSD",1721616320555,2.65548684,68216.0,68215.0,3.9559205]
["bitfinex","BTCUSD",1721616321016,2.65548684,68216.0,68215.0,3.95591564]
["bitfinex","BTCUSD",1721616321499,2.50889184,68216.0,68215.0,3.95591564]
["bitfinex","BTCUSD",1721616321738,2.50889184,68216.0,68215.0,3.82565215]
["bitfinex","BTCUSD",1721616322291,2.47957284,68216.0,68215.0,3.82565215]
["bitfinex","BTCUSD",1721616322750,2.42093484,68216.0,68215.0,3.82565215]
["bitfinex","BTCUSD",1721616323421,2.33297784,68216.0,68215.0,3.19654866]
["bitfinex","BTCUSD",1721616323684,2.33297784,68216.0,68215.0,3.82565135]
["bitfinex","BTCUSD",1721616323982,2.27433984,68216.0,68215.0,3.82565215]
["bitfinex","BTCUSD",1721616324236,2.27433984,68216.0,68215.0,4.75313015]
["bitfinex","BTCUSD",1721616324237,2.12443984,68216.0,68215.0,4.75313015]
["bitfinex","BTCUSD",1721616324510,1.7915631,68216.0,68215.0,4.84759951]
["bitfinex","BTCUSD",1721616324740,0.6253631,68216.0,68215.0,4.84759951]
["bitfinex","BTCUSD",1721616324969,0.4696631,68216.0,68215.0,4.71009951]
["bitfinex","BTCUSD",1721616325214,0.4696631,68216.0,68215.0,4.75389951]
["bitfinex","BTCUSD",1721616325462,0.4696631,68216.0,68215.0,4.69609951]
["bitfinex","BTCUSD",1721616325463,0.2792681,68216.0,68215.0,4.69609951]
["bitfinex","BTCUSD",1721616325701,0.0769,68249.0,68248.0,1.025668]
["bitfinex","BTCUSD",1721616325935,0.0769,68249.0,68248.0,1.63741259]
["bitfinex","BTCUSD",1721616326171,0.0769,68249.0,68248.0,1.64540937]
["bitfinex","BTCUSD",1721616326407,0.0769,68249.0,68248.0,1.74540937]
["bitfinex","BTCUSD",1721616326690,0.00084,68256.0,68254.0,1.07558]
["bitfinex","BTCUSD",1721616326691,0.1378,68255.0,68254.0,1.07558]
["bitfinex","BTCUSD",1721616326951,0.1378,68255.0,68254.0,1.34424185]
["bitfinex","BTCUSD",1721616327202,0.1378,68255.0,68254.0,1.35221892]
["bitfinex","BTCUSD",1721616327939,0.1378,68255.0,68254.0,1.30921892]
["bitfinex","BTCUSD",1721616329665,0.1378,68255.0,68254.0,1.30921598]
["bitfinex","BTCUSD",1721616330320,0.1378,68255.0,68254.0,1.31521598]
["bitfinex","BTCUSD",1721616331180,0.1378,68255.0,68254.0,0.72916998]
["bitfinex","BTCUSD",1721616331618,0.1378,68255.0,68254.0,1.02219298]
["bitfinex","BTCUSD",1721616332682,0.1378,68255.0,68254.0,1.02220051]
["bitfinex","BTCUSD",1721616333093,0.1378,68255.0,68254.0,1.02220079]
["bitfinex","BTCUSD",1721616335639,0.1378,68255.0,68254.0,0.90055398]
["bitfinex","BTCUSD",1721616335849,0.1378,68255.0,68254.0,1.02220109]
["bitfinex","BTCUSD",1721616336710,0.1378,68255.0,68254.0,0.43615509]
["bitfinex","BTCUSD",1721616336921,0.1378,68255.0,68254.0,0.72917809]
["bitfinex","BTCUSD",1721616337774,0.1378,68255.0,68254.0,1.02220109]
["bitfinex","BTCUSD",1721616339452,0.1378,68255.0,68254.0,0.72917809]
["bitfinex","BTCUSD",1721616341642,0.1378,68255.0,68254.0,0.43615509]
["bitfinex","BTCUSD",1721616341847,0.1378,68255.0,68254.0,1.02220109]
["bitfinex","BTCUSD",1721616342033,0.1378,68255.0,68254.0,0.72918255]
["bitfinex","BTCUSD",1721616342869,0.1378,68255.0,68254.0,0.60753098]
["bitfinex","BTCUSD",1721616343103,0.1378,68255.0,68254.0,0.02097707]
["bitfinex","BTCUSD",1721616343518,0.1378,68255.0,68254.0,0.013]
["bitfinex","BTCUSD",1721616343749,0.1378,68255.0,68254.0,0.02094165]
["bitfinex","BTCUSD",1721616343955,0.146518,68251.0,68241.0,0.146538]
["bitfinex","BTCUSD",1721616344163,0.1448,68247.0,68242.0,0.26869354]
["bitfinex","BTCUSD",1721616344378,0.1448,68247.0,68243.0,0.12167363]
["bitfinex","BTCUSD",1721616344592,0.2106,68248.0,68244.0,0.12167363]
["bitfinex","BTCUSD",1721616344823,0.291326,68247.0,68245.0,0.12167363]
["bitfinex","BTCUSD",1721616345077,0.291326,68247.0,68244.0,0.00795881]
["bitfinex","BTCUSD",1721616345078,0.14653,68245.0,68244.0,0.00795881]
["bitfinex","BTCUSD",1721616345283,0.14653,68245.0,68229.0,0.24118983]
["bitfinex","BTCUSD",1721616345284,0.1448,68237.0,68226.0,1.11249733]
["bitfinex","BTCUSD",1721616345498,0.146543,68239.0,68230.0,0.146562]
["bitfinex","BTCUSD",1721616345757,0.3485,68231.0,68230.0,0.146562]
["bitfinex","BTCUSD",1721616345977,0.3485,68231.0,68230.0,0.26825776]
["bitfinex","BTCUSD",1721616346232,0.3485,68231.0,68230.0,0.26825778]
["bitfinex","BTCUSD",1721616346447,0.3485,68231.0,68230.0,0.56138239]
["bitfinex","BTCUSD",1721616346665,0.3485,68231.0,68230.0,0.26871209]
["bitfinex","BTCUSD",1721616346877,0.3485,68231.0,68230.0,0.41527509]
["bitfinex","BTCUSD",1721616347328,0.3485,68231.0,68230.0,0.70840109]
["bitfinex","BTCUSD",1721616347537,0.3485,68231.0,68230.0,0.41527509]
["bitfinex","BTCUSD",1721616347746,0.3485,68231.0,68230.0,0.27871209]
["bitfinex","BTCUSD",1721616347747,0.3495,68231.0,68230.0,0.27871209]
["bitfinex","BTCUSD",1721616348149,0.3495,68231.0,68230.0,0.15701991]
["bitfinex","BTCUSD",1721616348363,0.3495,68231.0,68230.0,0.27872444]
["bitfinex","BTCUSD",1721616348781,0.3495,68231.0,68230.0,0.28772444]
["bitfinex","BTCUSD",1721616348992,0.3495,68231.0,68230.0,0.27872444]
["bitfinex","BTCUSD",1721616349194,0.3495,68231.0,68230.0,0.13170476]
["bitfinex","BTCUSD",1721616349404,0.3495,68231.0,68230.0,0.014]
["bitfinex","BTCUSD",1721616349616,0.3495,68231.0,68230.0,0.01]
["bitfinex","BTCUSD",1721616350024,0.0801,68230.0,68227.0,0.146568]
["bitfinex","BTCUSD",1721616350230,0.0619,68229.0,68228.0,0.26872379]
["bitfinex","BTCUSD",1721616350456,0.142,68229.0,68228.0,0.26872379]
["bitfinex","BTCUSD",1721616351111,0.142,68229.0,68228.0,0.41529079]
["bitfinex","BTCUSD",1721616351739,0.142,68229.0,68228.0,0.26872379]
["bitfinex","BTCUSD",1721616351985,0.143,68229.0,68228.0,0.26872379]
["bitfinex","BTCUSD",1721616352197,0.143,68229.0,68228.0,0.14701991]
["bitfinex","BTCUSD",1721616352824,0.143,68229.0,68228.0,0.15428218]
["bitfinex","BTCUSD",1721616353230,0.142,68229.0,68228.0,0.15428218]
["bitfinex","BTCUSD",1721616353641,0.142,68229.0,68228.0,0.30184918]
["bitfinex","BTCUSD",1721616354324,0.142,68229.0,68228.0,0.30084918]
["bitfinex","BTCUSD",1721616354763,0.142,68229.0,68228.0,0.30184918]
["bitfinex","BTCUSD",1721616354972,0.142,68229.0,68228.0,0.59498318]
["bitfinex","BTCUSD",1721616355183,0.142,68229.0,68228.0,0.59398318]
["bitfinex","BTCUSD",1721616355600,0.145,68229.0,68228.0,0.59398318]
["bitfinex","BTCUSD",1721616356674,0.142,68229.0,68228.0,0.88711718]
["bitfinex","BTCUSD",1721616356882,0.143,68229.0,68228.0,0.88811718]
["bitfinex","BTCUSD",1721616357312,0.142,68229.0,68228.0,0.88811718]
["bitfinex","BTCUSD",1721616357746,0.142,68229.0,68228.0,0.89011718]
["bitfinex","BTCUSD",1721616358196,0.142,68229.0,68228.0,1.18125118]
["bitfinex","BTCUSD",1721616358620,0.142,68229.0,68228.0,1.18425118]
["bitfinex","BTCUSD",1721616358832,0.142,68229.0,68228.0,1.18625118]
["bitfinex","BTCUSD",1721616359486,0.142,68229.0,68228.0,1.30794611]
["bitfinex","BTCUSD",1721616359699,0.142,68229.0,68228.0,1.18625118]
["bitfinex","BTCUSD",1721616360797,0.36650042,68257.0,68228.0,0.33197711]
["bitfinex","BTCUSD",1721616360798,0.2106,68244.0,68228.0,0.33197711]
["bitfinex","BTCUSD",1721616361036,0.2106,68244.0,68243.0,0.439605]
["bitfinex","BTCUSD",1721616361287,0.3482,68244.0,68243.0,0.732675]
["bitfinex","BTCUSD",1721616361510,0.3482,68244.0,68243.0,0.439605]
["bitfinex","BTCUSD",1721616361715,0.3482,68244.0,68243.0,0.59385741]
["bitfinex","BTCUSD",1721616361922,0.3482,68244.0,68243.0,0.88692741]
["bitfinex","BTCUSD",1721616362128,0.3552,68244.0,68243.0,0.88692741]
["bitfinex","BTCUSD",1721616362538,0.3532,68244.0,68243.0,0.88792741]
["bitfinex","BTCUSD",1721616362943,0.3602,68244.0,68243.0,0.88892741]
["bitfinex","BTCUSD",1721616363368,0.1376,68244.0,68243.0,0.88692741]
["bitfinex","BTCUSD",1721616363583,0.00084,68245.0,68244.0,0.439599]
["bitfinex","BTCUSD",1721616363791,0.00084,68245.0,68244.0,0.87968491]
["bitfinex","BTCUSD",1721616363999,0.00084,68245.0,68244.0,1.0013494]
["bitfinex","BTCUSD",1721616364201,0.00084,68245.0,68244.0,1.2944154]
["bitfinex","BTCUSD",1721616364408,0.00084,68245.0,68244.0,1.30161365]
["bitfinex","BTCUSD",1721616364625,0.00084,68245.0,68244.0,1.35160062]
["bitfinex","BTCUSD",1721616364812,0.00084,68245.0,68244.0,1.30160062]
["bitfinex","BTCUSD",1721616365920,0.00284,68245.0,68244.0,1.30160062]
["bitfinex","BTCUSD",1721616366130,0.00284,68245.0,68244.0,1.35160062]
["bitfinex","BTCUSD",1721616366339,0.00084,68245.0,68244.0,1.30160062]
["bitfinex","BTCUSD",1721616366543,0.00084,68245.0,68244.0,1.31460062]
["bitfinex","BTCUSD",1721616366778,0.00084,68245.0,68244.0,1.37860062]
["bitfinex","BTCUSD",1721616367565,0.00084,68245.0,68244.0,1.32860062]
["bitfinex","BTCUSD",1721616367777,0.00084,68245.0,68244.0,1.20694916]
["bitfinex","BTCUSD",1721616367996,0.00084,68245.0,68244.0,1.32859816]
["bitfinex","BTCUSD",1721616368408,0.00084,68245.0,68244.0,1.32859888]
["bitfinex","BTCUSD",1721616369247,0.00084,68245.0,68244.0,1.37859888]
["bitfinex","BTCUSD",1721616369450,0.00084,68245.0,68244.0,1.32859888]
["bitfinex","BTCUSD",1721616371106,0.06534,68245.0,68244.0,2.05859888]
["bitfinex","BTCUSD",1721616371314,0.06534,68245.0,68244.0,1.03287518]
["bitfinex","BTCUSD",1721616371315,0.14494,68245.0,68244.0,1.03287518]
["bitfinex","BTCUSD",1721616371522,0.14494,68245.0,68244.0,0.03419825]
["bitfinex","BTCUSD",1721616371950,0.14494,68245.0,68244.0,0.027]
["bitfinex","BTCUSD",1721616372397,0.14494,68245.0,68244.0,0.014]
["bitfinex","BTCUSD",1721616372607,0.14494,68245.0,68244.0,0.02480297]
["bitfinex","BTCUSD",1721616372853,0.14494,68245.0,68244.0,0.02580297]
["bitfinex","BTCUSD",1721616373067,0.14494,68245.0,68244.0,0.01080297]
["bitfinex","BTCUSD",1721616373278,0.14494,68245.0,68244.0,0.01280297]
["bitfinex","BTCUSD",1721616373727,0.14894,68245.0,68244.0,0.01380297]
["bitfinex","BTCUSD",1721616374149,0.14494,68245.0,68244.0,0.01280297]
["bitfinex","BTCUSD",1721616374760,0.14494,68245.0,68244.0,0.01080297]
["bitfinex","BTCUSD",1721616374986,0.14794,68245.0,68244.0,0.01080297]
["bitfinex","BTCUSD",1721616375191,0.14794,68245.0,68244.0,0.439599]
["bitfinex","BTCUSD",1721616375416,0.14994,68245.0,68244.0,0.45040197]
["bitfinex","BTCUSD",1721616375631,0.14994,68245.0,68244.0,0.74346797]
["bitfinex","BTCUSD",1721616375857,0.14594,68245.0,68244.0,0.45040197]
["bitfinex","BTCUSD",1721616376109,0.14894,68245.0,68244.0,0.45040197]
["bitfinex","BTCUSD",1721616376333,0.14494,68245.0,68244.0,0.45040197]
["bitfinex","BTCUSD",1721616376752,0.14494,68245.0,68244.0,0.45140197]
["bitfinex","BTCUSD",1721616377903,0.14494,68245.0,68244.0,0.15833597]
["bitfinex","BTCUSD",1721616378082,0.14494,68245.0,68244.0,0.74446797]
["bitfinex","BTCUSD",1721616379087,0.14794,68245.0,68244.0,0.74446797]
["bitfinex","BTCUSD",1721616379500,0.14494,68245.0,68244.0,0.74346797]
["bitfinex","BTCUSD",1721616379703,0.14594,68245.0,68244.0,0.74346797]
["bitfinex","BTCUSD",1721616381350,0.14594,68245.0,68244.0,0.89048788]
["bitfinex","BTCUSD",1721616381351,0.14494,68245.0,68244.0,0.89048788]
["bitfinex","BTCUSD",1721616381553,0.14494,68245.0,68244.0,0.89148788]
["bitfinex","BTCUSD",1721616381958,0.14494,68245.0,68244.0,1.18455388]
["bitfinex","BTCUSD",1721616382161,0.00084,68245.0,68244.0,1.30622457]
["bitfinex","BTCUSD",1721616382357,0.00084,68245.0,68244.0,1.64929057]
["bitfinex","BTCUSD",1721616382808,0.00084,68245.0,68244.0,1.74929057]
["bitfinex","BTCUSD",1721616383621,0.00084,68245.0,68244.0,1.7492721]
["bitfinex","BTCUSD",1721616383844,0.00084,68245.0,68244.0,1.7612721]
["bitfinex","BTCUSD",1721616384061,0.00084,68245.0,68244.0,1.7692721]
["bitfinex","BTCUSD",1721616384286,0.00084,68245.0,68244.0,1.64661988]
["bitfinex","BTCUSD",1721616384493,0.00084,68245.0,68244.0,1.7682721]
["bitfinex","BTCUSD",1721616384697,0.00084,68245.0,68244.0,1.7692721]
["bitfinex","BTCUSD",1721616385099,0.00084,68245.0,68244.0,1.7682721]
["bitfinex","BTCUSD",1721616385335,0.00084,68245.0,68244.0,1.7812721]
["bitfinex","BTCUSD",1721616386422,0.00084,68245.0,68244.0,2.67033143]
["bitfinex","BTCUSD",1721616387002,0.00084,68245.0,68244.0,2.67033037]
["bitfinex","BTCUSD",1721616388397,0.00084,68245.0,68244.0,2.61233037]
["bitfinex","BTCUSD",1721616389041,0.00084,68245.0,68244.0,2.66233037]
["bitfinex","BTCUSD",1721616390580,0.00084,68245.0,68244.0,2.58233037]
["bitfinex","BTCUSD",1721616390796,0.00084,68245.0,68244.0,2.46067921]
["bitfinex","BTCUSD",1721616391009,0.00084,68245.0,68244.0,2.58233037]
["bitfinex","BTCUSD",1721616392947,0.00084,68245.0,68244.0,2.23926437]
["bitfinex","BTCUSD",1721616393172,0.00084,68245.0,68244.0,2.23020504]
["bitfinex","BTCUSD",1721616393173,0.14664,68245.0,68244.0,2.23020504]
["bitfinex","BTCUSD",1721616393385,0.14664,68245.0,68244.0,2.23020926]
["bitfinex","BTCUSD",1721616393585,0.14664,68245.0,68244.0,2.10855388]
["bitfinex","BTCUSD",1721616393787,0.14664,68245.0,68244.0,2.23021198]
["bitfinex","BTCUSD",1721616396744,0.14664,68245.0,68244.0,2.23021039]
["bitfinex","BTCUSD",1721616399603,0.14664,68245.0,68244.0,2.10855388]
["bitfinex","BTCUSD",1721616400560,0.14664,68245.0,68244.0,2.23020955]
["bitfinex","BTCUSD",1721616402920,0.35724,68245.0,68244.0,0.45101155]
["bitfinex","BTCUSD",1721616403119,0.35724,68245.0,68244.0,0.30447855]
["bitfinex","BTCUSD",1721616403333,0.35724,68245.0,68244.0,0.59756134]
["bitfinex","BTCUSD",1721616403543,0.35724,68245.0,68244.0,1.03716034]
["bitfinex","BTCUSD",1721616403788,0.14664,68245.0,68244.0,1.03716034]
["bitfinex","BTCUSD",1721616405872,0.14664,68245.0,68244.0,1.33021837]
["bitfinex","BTCUSD",1721616407085,0.14664,68245.0,68244.0,1.20855388]
["bitfinex","BTCUSD",1721616407307,0.14664,68245.0,68244.0,1.33021428]
["bitfinex","BTCUSD",1721616409553,0.14664,68245.0,68244.0,1.03714828]
["bitfinex","BTCUSD",1721616409743,0.14664,68245.0,68244.0,0.73327931]
["bitfinex","BTCUSD",1721616409944,0.14664,68245.0,68244.0,0.44021331]
["bitfinex","BTCUSD",1721616410142,0.14664,68245.0,68244.0,0.44923765]
["bitfinex","BTCUSD",1721616410347,0.14664,68245.0,68244.0,0.74230365]
["bitfinex","BTCUSD",1721616411064,0.14664,68245.0,68244.0,0.03402434]
["bitfinex","BTCUSD",1721616411226,0.586231,68245.0,68244.0,0.025]
["bitfinex","BTCUSD",1721616411888,0.29317,68245.0,68244.0,0.025]
["bitfinex","BTCUSD",1721616412092,0.14664,68245.0,68244.0,0.012]
["bitfinex","BTCUSD",1721616412294,0.1392,68241.0,68236.0,0.146548]
["bitfinex","BTCUSD",1721616412507,0.1392,68238.0,68237.0,0.41525623]
["bitfinex","BTCUSD",1721616412926,0.1392,68238.0,68237.0,0.70835223]
["bitfinex","BTCUSD",1721616414684,0.1392,68238.0,68237.0,0.70834776]
["bitfinex","BTCUSD",1721616414881,0.1392,68238.0,68237.0,1.00144376]
["bitfinex","BTCUSD",1721616415107,0.1392,68238.0,68237.0,1.0014388]
["bitfinex","BTCUSD",1721616415501,0.1392,68238.0,68237.0,1.01051322]
["bitfinex","BTCUSD",1721616415701,0.1392,68238.0,68237.0,1.01151322]
["bitfinex","BTCUSD",1721616415944,0.1392,68238.0,68237.0,1.01451322]
["bitfinex","BTCUSD",1721616416452,0.1392,68238.0,68237.0,1.01151322]
["bitfinex","BTCUSD",1721616416857,0.1392,68238.0,68237.0,1.30460922]
["bitfinex","BTCUSD",1721616417101,0.1392,68238.0,68237.0,1.30460652]
["bitfinex","BTCUSD",1721616417515,0.1455,68244.0,68243.0,0.732675]
["bitfinex","BTCUSD",1721616417731,0.1455,68244.0,68243.0,1.00136601]
["bitfinex","BTCUSD",1721616417937,0.1455,68244.0,68243.0,0.88875216]
["bitfinex","BTCUSD",1721616418140,0.1455,68244.0,68243.0,1.01042303]
["bitfinex","BTCUSD",1721616418358,0.1455,68244.0,68243.0,1.30349303]
["bitfinex","BTCUSD",1721616418772,0.1475,68244.0,68243.0,1.30349303]
["bitfinex","BTCUSD",1721616418969,0.1515,68244.0,68243.0,1.30349303]
["bitfinex","BTCUSD",1721616419766,0.1495,68244.0,68243.0,1.30349303]
["bitfinex","BTCUSD",1721616419972,0.004,68244.0,68243.0,1.30349303]
["bitfinex","BTCUSD",1721616420330,0.00084,68245.0,68244.0,1.025731]
["bitfinex","BTCUSD",1721616420534,0.00084,68245.0,68244.0,1.29442178]
["bitfinex","BTCUSD",1721616420779,0.00084,68245.0,68244.0,1.30345187]
["bitfinex","BTCUSD",1721616421126,0.00084,68245.0,68244.0,1.64651787]
["bitfinex","BTCUSD",1721616421345,0.00084,68245.0,68244.0,2.95739999]
["bitfinex","BTCUSD",1721616421552,0.00084,68245.0,68244.0,2.90654842]
["bitfinex","BTCUSD",1721616421881,0.00084,68245.0,68244.0,2.91654842]
["bitfinex","BTCUSD",1721616422079,0.00084,68245.0,68244.0,2.90654842]
["bitfinex","BTCUSD",1721616422285,0.00084,68245.0,68244.0,2.90652098]
["bitfinex","BTCUSD",1721616422687,0.00084,68245.0,68244.0,2.92052098]
["bitfinex","BTCUSD",1721616423125,0.00084,68245.0,68244.0,2.93452098]
["bitfinex","BTCUSD",1721616423331,0.00084,68245.0,68244.0,2.92052098]
["bitfinex","BTCUSD",1721616423580,0.00084,68245.0,68244.0,2.65950945]
["bitfinex","BTCUSD",1721616423989,0.00084,68245.0,68244.0,2.42185895]
["bitfinex","BTCUSD",1721616424195,0.00084,68245.0,68244.0,2.6455128]
["bitfinex","BTCUSD",1721616424399,0.00084,68245.0,68244.0,2.52950855]
["bitfinex","BTCUSD",1721616424617,0.00084,68245.0,68244.0,2.58595603]
["bitfinex","BTCUSD",1721616425026,0.00084,68245.0,68244.0,2.51650855]
["bitfinex","BTCUSD",1721616425229,0.00084,68245.0,68244.0,2.12344255]
["bitfinex","BTCUSD",1721616425432,0.00084,68245.0,68244.0,2.15144255]
["bitfinex","BTCUSD",1721616425645,0.08124,68245.0,68244.0,2.15144255]
["bitfinex","BTCUSD",1721616426727,0.08124,68245.0,68244.0,2.1374483]
["bitfinex","BTCUSD",1721616427390,0.08124,68245.0,68244.0,2.1504483]
["bitfinex","BTCUSD",1721616427585,0.14414,68245.0,68244.0,1.0373823]
["bitfinex","BTCUSD",1721616427991,0.14414,68245.0,68244.0,1.0233823]
["bitfinex","BTCUSD",1721616428199,0.14414,68245.0,68244.0,1.0373823]
["bitfinex","BTCUSD",1721616428551,0.14414,68245.0,68244.0,1.0243063]
["bitfinex","BTCUSD",1721616429128,0.14414,68245.0,68244.0,1.0113063]
["bitfinex","BTCUSD",1721616429271,0.14414,68245.0,68244.0,1.0383063]
["bitfinex","BTCUSD",1721616429684,0.14414,68245.0,68244.0,0.90265095]
["bitfinex","BTCUSD",1721616429932,0.14414,68245.0,68244.0,1.02431481]
["bitfinex","BTCUSD",1721616430224,0.14414,68245.0,68244.0,1.03731481]
["bitfinex","BTCUSD",1721616433271,0.14414,68245.0,68244.0,1.03731807]
["bitfinex","BTCUSD",1721616433807,0.14414,68245.0,68244.0,0.30465307]
["bitfinex","BTCUSD",1721616434014,0.14414,68245.0,68244.0,0.18298595]
["bitfinex","BTCUSD",1721616434643,0.14414,68245.0,68244.0,0.30465766]
["bitfinex","BTCUSD",1721616435286,0.14414,68245.0,68244.0,0.29165766]
["bitfinex","BTCUSD",1721616435481,0.14414,68245.0,68244.0,0.28465766]
["bitfinex","BTCUSD",1721616435728,0.14414,68245.0,68244.0,1.02532266]
["bitfinex","BTCUSD",1721616436384,0.14414,68245.0,68244.0,0.89565095]
["bitfinex","BTCUSD",1721616436554,0.14414,68245.0,68244.0,1.01731847]
["bitfinex","BTCUSD",1721616436823,0.14414,68245.0,68244.0,1.02431847]
["bitfinex","BTCUSD",1721616439575,0.14414,68245.0,68244.0,1.02431888]
["bitfinex","BTCUSD",1721616440828,0.14414,68245.0,68244.0,1.0243194]
["bitfinex","BTCUSD",1721616442742,0.14414,68245.0,68244.0,0.90265095]
["bitfinex","BTCUSD",1721616443000,0.14414,68245.0,68244.0,1.02431888]
["bitfinex","BTCUSD",1721616449322,0.14414,68245.0,68244.0,0.73125626]
["bitfinex","BTCUSD",1721616449566,0.14414,68245.0,68244.0,0.29165726]
["bitfinex","BTCUSD",1721616449567,0.35474,68245.0,68244.0,0.29165726]
["bitfinex","BTCUSD",1721616449822,0.35474,68245.0,68244.0,0.73125717]
["bitfinex","BTCUSD",1721616450519,0.35474,68245.0,68244.0,1.02432317]
["bitfinex","BTCUSD",1721616451951,0.14414,68245.0,68244.0,1.31738917]
["bitfinex","BTCUSD",1721616452200,0.00084,68245.0,68244.0,1.31738917]
["bitfinex","BTCUSD",1721616452448,0.00084,68245.0,68244.0,1.31737625]
["bitfinex","BTCUSD",1721616453383,0.14714,68245.0,68244.0,1.02431025]
["bitfinex","BTCUSD",1721616455565,0.14714,68245.0,68244.0,1.0243157]
["bitfinex","BTCUSD",1721616458884,0.14714,68245.0,68244.0,1.02431623]
["bitfinex","BTCUSD",1721616462153,0.14714,68245.0,68244.0,1.02431624]
["bitfinex","BTCUSD",1721616462590,0.14714,68245.0,68244.0,0.90265095]
["bitfinex","BTCUSD",1721616462802,0.14714,68245.0,68244.0,1.02431624]
["bitfinex","BTCUSD",1721616463445,0.14714,68245.0,68244.0,0.90265095]
["bitfinex","BTCUSD",1721616463652,0.14714,68245.0,68244.0,1.02431626]
["bitfinex","BTCUSD",1721616465236,0.14714,68245.0,68244.0,1.02431854]
["bitfinex","BTCUSD",1721616467482,0.00084,68245.0,68244.0,1.31738454]
["bitfinex","BTCUSD",1721616468118,0.00084,68245.0,68244.0,1.02431854]
["bitfinex","BTCUSD",1721616468323,0.00084,68245.0,68244.0,1.06784634]
["bitfinex","BTCUSD",1721616468800,0.00084,68245.0,68244.0,1.31737988]
["bitfinex","BTCUSD",1721616469026,0.00084,68245.0,68244.0,1.36091425]
["bitfinex","BTCUSD",1721616469449,0.00084,68245.0,68244.0,1.31737988]
["bitfinex","BTCUSD",1721616470088,0.00084,68245.0,68244.0,1.06785323]
["bitfinex","BTCUSD",1721616470723,0.00084,68245.0,68244.0,1.02431388]
["bitfinex","BTCUSD",1721616471165,0.06364,68245.0,68244.0,1.02431388]
["bitfinex","BTCUSD",1721616471375,0.14384,68245.0,68244.0,1.02431388]
["bitfinex","BTCUSD",1721616472026,0.14384,68245.0,68244.0,1.02431779]
["bitfinex","BTCUSD",1721616472457,0.14384,68245.0,68244.0,1.02431814]
["bitfinex","BTCUSD",1721616472688,0.14384,68245.0,68244.0,1.02070987]
["bitfinex","BTCUSD",1721616475250,0.14384,68245.0,68244.0,1.0207101]
["bitfinex","BTCUSD",1721616476889,0.14384,68245.0,68244.0,0.7276441]
["bitfinex","BTCUSD",1721616477093,0.14384,68245.0,68244.0,0.4345781]
["bitfinex","BTCUSD",1721616477294,0.158224,68245.0,68244.0,0.14102519]
["bitfinex","BTCUSD",1721616477507,0.14384,68245.0,68244.0,0.14102519]
["bitfinex","BTCUSD",1721616477970,0.14384,68245.0,68244.0,0.13559142]
["bitfinex","BTCUSD",1721616478212,0.14384,68245.0,68244.0,0.14102519]
["bitfinex","BTCUSD",1721616478409,0.14384,68245.0,68244.0,0.12804035]
["bitfinex","BTCUSD",1721616478619,0.14384,68245.0,68244.0,0.12904035]
["bitfinex","BTCUSD",1721616478823,0.15684,68245.0,68244.0,0.12904035]
["bitfinex","BTCUSD",1721616479029,0.14984,68245.0,68244.0,0.12804035]
["bitfinex","BTCUSD",1721616479236,0.14384,68245.0,68244.0,0.12804035]
["bitfinex","BTCUSD",1721616479645,0.14984,68245.0,68244.0,0.12804035]
["bitfinex","BTCUSD",1721616479851,0.36734,68245.0,68244.0,0.12904035]
["bitfinex","BTCUSD",1721616480063,0.36134,68245.0,68244.0,0.12904035]
["bitfinex","BTCUSD",1721616480276,0.36134,68245.0,68244.0,0.13162834]
["bitfinex","BTCUSD",1721616480933,0.36134,68245.0,68244.0,0.00994576]
["bitfinex","BTCUSD",1721616481163,0.36134,68245.0,68244.0,0.12360569]
["bitfinex","BTCUSD",1721616481371,0.36134,68245.0,68244.0,0.13166966]
["bitfinex","BTCUSD",1721616481592,0.35834,68245.0,68244.0,0.13066826]
["bitfinex","BTCUSD",1721616482029,0.36534,68245.0,68244.0,0.13166826]
["bitfinex","BTCUSD",1721616482267,0.36134,68245.0,68244.0,0.13166826]
["bitfinex","BTCUSD",1721616482483,0.35734,68245.0,68244.0,0.13066826]
["bitfinex","BTCUSD",1721616483140,0.35434,68245.0,68244.0,0.13066826]
["bitfinex","BTCUSD",1721616483361,0.36034,68245.0,68244.0,0.13066826]
["bitfinex","BTCUSD",1721616483595,0.36234,68245.0,68244.0,0.13066826]
["bitfinex","BTCUSD",1721616483827,0.36234,68245.0,68244.0,0.00898797]
["bitfinex","BTCUSD",1721616484096,0.36234,68245.0,68244.0,0.12260507]
["bitfinex","BTCUSD",1721616484488,0.36234,68245.0,68244.0,0.13066906]
["bitfinex","BTCUSD",1721616484726,0.35634,68245.0,68244.0,0.13066906]
["bitfinex","BTCUSD",1721616485151,0.36134,68245.0,68244.0,0.13066906]
["bitfinex","BTCUSD",1721616487036,0.36134,68245.0,68244.0,0.27720206]
["bitfinex","BTCUSD",1721616487251,0.36134,68245.0,68244.0,0.15552097]
["bitfinex","BTCUSD",1721616487460,0.36134,68245.0,68244.0,0.27719945]
["bitfinex","BTCUSD",1721616488325,0.15084,68245.0,68244.0,1.01035136]
["bitfinex","BTCUSD",1721616488555,0.00784,68245.0,68244.0,1.30341736]
["bitfinex","BTCUSD",1721616489005,0.00784,68245.0,68244.0,1.34697867]
["bitfinex","BTCUSD",1721616489251,0.00584,68245.0,68244.0,1.34697867]
["bitfinex","BTCUSD",1721616489493,0.00084,68245.0,68244.0,1.34697867]
["bitfinex","BTCUSD",1721616489753,0.00084,68245.0,68244.0,1.39697867]
["bitfinex","BTCUSD",1721616489754,0.00584,68245.0,68244.0,1.39697867]
["bitfinex","BTCUSD",1721616489963,0.00784,68245.0,68244.0,1.39697867]
["bitfinex","BTCUSD",1721616490172,0.00784,68245.0,68244.0,1.34697867]
["bitfinex","BTCUSD",1721616490602,0.00784,68245.0,68244.0,1.34696176]
["bitfinex","BTCUSD",1721616491027,0.00284,68245.0,68244.0,1.34696176]
["bitfinex","BTCUSD",1721616491230,0.00084,68245.0,68244.0,1.34696176]
["bitfinex","BTCUSD",1721616491444,0.00184,68245.0,68244.0,1.35496176]
["bitfinex","BTCUSD",1721616491667,0.00284,68245.0,68244.0,1.36496176]
["bitfinex","BTCUSD",1721616493600,0.00284,68245.0,68244.0,1.24329114]
["bitfinex","BTCUSD",1721616493786,0.00284,68245.0,68244.0,1.3739677]
["bitfinex","BTCUSD",1721616494020,0.00284,68245.0,68244.0,1.20875457]
["bitfinex","BTCUSD",1721616494239,0.00284,68245.0,68244.0,1.37396959]
["bitfinex","BTCUSD",1721616494461,0.00284,68245.0,68244.0,2.06366982]
["bitfinex","BTCUSD",1721616494685,0.00284,68245.0,68244.0,1.67348132]
["bitfinex","BTCUSD",1721616494935,0.00284,68245.0,68244.0,2.18634651]
["bitfinex","BTCUSD",1721616495143,0.00284,68245.0,68244.0,3.26281996]
["bitfinex","BTCUSD",1721616495356,0.00284,68245.0,68244.0,3.08032884]
["bitfinex","BTCUSD",1721616495599,0.00284,68245.0,68244.0,3.26281996]
["bitfinex","BTCUSD",1721616495810,0.00284,68245.0,68244.0,3.03832884]
["bitfinex","BTCUSD",1721616496015,0.00284,68245.0,68244.0,3.22081996]
["bitfinex","BTCUSD",1721616496256,0.00284,68245.0,68244.0,3.03832884]
["bitfinex","BTCUSD",1721616496673,0.00284,68245.0,68244.0,3.03823299]
["bitfinex","BTCUSD",1721616497306,0.00284,68245.0,68244.0,2.92940701]
["bitfinex","BTCUSD",1721616497948,0.00284,68245.0,68244.0,2.97940701]
["bitfinex","BTCUSD",1721616498175,0.00284,68245.0,68244.0,2.92940701]
["bitfinex","BTCUSD",1721616499010,0.00284,68245.0,68244.0,2.99940701]
["bitfinex","BTCUSD",1721616499219,0.00084,68256.0,68244.0,2.99940701]
["bitfinex","BTCUSD",1721616499220,0.00084,68256.0,68255.0,1.025563]
["bitfinex","BTCUSD",1721616499500,0.00084,68256.0,68255.0,1.58724979]
["bitfinex","BTCUSD",1721616499733,0.00084,68256.0,68255.0,1.63873368]
["bitfinex","BTCUSD",1721616499987,0.00084,68256.0,68255.0,1.63872044]
["bitfinex","BTCUSD",1721616500223,0.00084,68256.0,68255.0,1.63870664]
["bitfinex","BTCUSD",1721616501078,0.00084,68256.0,68255.0,1.59520436]
["bitfinex","BTCUSD",1721616501289,0.00084,68256.0,68255.0,1.63869229]
["bitfinex","BTCUSD",1721616501509,0.00084,68256.0,68255.0,1.93099863]
["bitfinex","BTCUSD",1721616501723,0.00084,68256.0,68255.0,2.83499863]
["bitfinex","BTCUSD",1721616502350,0.00084,68256.0,68255.0,2.9219187]
["bitfinex","BTCUSD",1721616503012,0.00084,68256.0,68255.0,2.92188472]
["bitfinex","BTCUSD",1721616503248,0.00084,68256.0,68255.0,2.83496953]
["bitfinex","BTCUSD",1721616503956,0.00084,68256.0,68255.0,3.28600272]
["bitfinex","BTCUSD",1721616504169,0.00084,68256.0,68255.0,3.40975233]
["bitfinex","BTCUSD",1721616504380,0.00084,68256.0,68255.0,3.50267355]
["bitfinex","BTCUSD",1721616504824,0.00084,68256.0,68255.0,3.67910616]
["bitfinex","BTCUSD",1721616505049,0.00084,68256.0,68255.0,3.69310616]
["bitfinex","BTCUSD",1721616505299,0.00084,68256.0,68255.0,3.52467355]
["bitfinex","BTCUSD",1721616505746,0.00084,68256.0,68255.0,3.49667355]
["bitfinex","BTCUSD",1721616505966,0.00084,68256.0,68255.0,3.52467355]
["bitfinex","BTCUSD",1721616506207,0.00084,68256.0,68255.0,3.52465807]
["bitfinex","BTCUSD",1721616506663,0.00084,68256.0,68255.0,3.52461678]
["bitfinex","BTCUSD",1721616507327,0.00084,68256.0,68255.0,3.63298981]
["bitfinex","BTCUSD",1721616507952,0.00084,68256.0,68255.0,3.52461678]
["bitfinex","BTCUSD",1721616508390,0.00084,68256.0,68255.0,3.61127239]
["bitfinex","BTCUSD",1721616509223,0.00084,68256.0,68255.0,3.61127927]
["bitfinex","BTCUSD",1721616509437,0.00084,68256.0,68255.0,3.61125644]
["bitfinex","BTCUSD",1721616510270,0.00084,68256.0,68255.0,3.52462309]
["bitfinex","BTCUSD",1721616510798,0.00084,68256.0,68255.0,3.37260227]
["bitfinex","BTCUSD",1721616511224,0.00084,68256.0,68255.0,3.43755249]
["bitfinex","BTCUSD",1721616511434,0.00084,68256.0,68255.0,3.28315249]
["bitfinex","BTCUSD",1721616512080,0.00084,68256.0,68255.0,2.89347389]
["bitfinex","BTCUSD",1721616512507,0.00084,68256.0,68255.0,2.89348168]
["bitfinex","BTCUSD",1721616512968,0.00084,68256.0,68255.0,2.9367875]
["bitfinex","BTCUSD",1721616513184,0.00084,68256.0,68255.0,2.89348168]
["bitfinex","BTCUSD",1721616514013,0.00084,68256.0,68255.0,2.87238168]
["bitfinex","BTCUSD",1721616514219,0.1393,68264.0,68263.0,1.025444]
["bitfinex","BTCUSD",1721616514433,0.1393,68264.0,68263.0,2.00407969]
["bitfinex","BTCUSD",1721616514633,0.1393,68264.0,68263.0,2.11015283]
["bitfinex","BTCUSD",1721616515734,0.1393,68264.0,68263.0,2.13815305]
["bitfinex","BTCUSD",1721616516385,0.1393,68264.0,68263.0,2.26815305]
["bitfinex","BTCUSD",1721616516819,0.1393,68264.0,68263.0,2.56113705]
["bitfinex","BTCUSD",1721616518364,0.1393,68264.0,68263.0,2.57001302]
["bitfinex","BTCUSD",1721616519033,0.1393,68264.0,68263.0,2.57001305]
["bitfinex","BTCUSD",1721616520374,0.1393,68264.0,68263.0,2.44001305]
["bitfinex","BTCUSD",1721616520590,0.1393,68264.0,68263.0,2.14702905]
["bitfinex","BTCUSD",1721616521835,0.1393,68264.0,68263.0,2.19786205]
["bitfinex","BTCUSD",1721616522051,0.1393,68264.0,68263.0,2.02541302]
["bitfinex","BTCUSD",1721616522264,0.1393,68264.0,68263.0,2.14702922]
["bitfinex","BTCUSD",1721616523094,0.1393,68264.0,68263.0,2.197864]
["bitfinex","BTCUSD",1721616523726,0.1393,68264.0,68263.0,2.19786551]
["bitfinex","BTCUSD",1721616524362,0.1393,68264.0,68263.0,1.43703]
["bitfinex","BTCUSD",1721616525641,0.1393,68264.0,68263.0,1.61945548]
["bitfinex","BTCUSD",1721616525841,0.1393,68264.0,68263.0,1.43703]
["bitfinex","BTCUSD",1721616526048,0.14014,68264.0,68263.0,1.43703]
["bitfinex","BTCUSD",1721616526255,0.14014,68264.0,68263.0,1.61945548]
["bitfinex","BTCUSD",1721616527339,0.14014,68264.0,68263.0,1.61057951]
["bitfinex","BTCUSD",1721616527781,0.14014,68264.0,68263.0,1.42815403]
["bitfinex","BTCUSD",1721616528227,0.14014,68264.0,68263.0,1.6614181]
["bitfinex","BTCUSD",1721616528445,0.14014,68264.0,68263.0,1.6474181]
["bitfinex","BTCUSD",1721616528670,0.14014,68264.0,68263.0,1.633441]
["bitfinex","BTCUSD",1721616528878,0.14014,68264.0,68263.0,1.657441]
["bitfinex","BTCUSD",1721616529305,0.14014,68264.0,68263.0,1.59560035]
["bitfinex","BTCUSD",1721616529526,0.14014,68264.0,68263.0,1.59360035]
["bitfinex","BTCUSD",1721616530861,0.14014,68264.0,68263.0,1.60660035]
["bitfinex","BTCUSD",1721616531966,0.14014,68264.0,68263.0,1.42416317]
["bitfinex","BTCUSD",1721616532170,0.14014,68264.0,68263.0,1.60660235]
["bitfinex","BTCUSD",1721616532378,0.14014,68264.0,68263.0,1.60660251]
["bitfinex","BTCUSD",1721616532786,0.14014,68264.0,68263.0,1.6574191]
["bitfinex","BTCUSD",1721616534300,0.14014,68264.0,68263.0,1.36443686]
["bitfinex","BTCUSD",1721616535141,0.14014,68264.0,68263.0,1.41525813]
["bitfinex","BTCUSD",1721616535350,0.14014,68264.0,68263.0,1.36443858]
["bitfinex","BTCUSD",1721616535762,0.14014,68264.0,68263.0,1.13117965]
["bitfinex","BTCUSD",1721616538310,0.14014,68264.0,68263.0,1.00955305]
["bitfinex","BTCUSD",1721616538505,0.14014,68264.0,68263.0,1.1311818]
["bitfinex","BTCUSD",1721616541558,0.14014,68264.0,68263.0,1.4241658]
["bitfinex","BTCUSD",1721616541759,0.14014,68264.0,68263.0,1.42416527]
["bitfinex","BTCUSD",1721616542174,0.00084,68264.0,68263.0,1.6066076]
["bitfinex","BTCUSD",1721616542379,0.00084,68264.0,68263.0,1.65003946]
["bitfinex","BTCUSD",1721616542783,0.00084,68264.0,68263.0,1.72352888]
["bitfinex","BTCUSD",1721616543193,0.00084,68264.0,68263.0,1.68009702]
["bitfinex","BTCUSD",1721616543413,0.00084,68264.0,68263.0,2.22202595]
["bitfinex","BTCUSD",1721616543620,0.00084,68264.0,68263.0,1.79524481]
["bitfinex","BTCUSD",1721616543829,0.00084,68264.0,68263.0,2.03822881]
["bitfinex","BTCUSD",1721616544057,0.00084,68264.0,68263.0,2.00482373]
["bitfinex","BTCUSD",1721616544484,0.00084,68264.0,68263.0,2.09172008]
["bitfinex","BTCUSD",1721616544722,0.00084,68264.0,68263.0,2.00481124]
["bitfinex","BTCUSD",1721616544932,0.00084,68264.0,68263.0,2.07872008]
["bitfinex","BTCUSD",1721616545149,0.00084,68264.0,68263.0,1.98081124]
["bitfinex","BTCUSD",1721616545354,0.00084,68264.0,68263.0,2.18282931]
["bitfinex","BTCUSD",1721616545566,0.00084,68264.0,68263.0,2.13282931]
["bitfinex","BTCUSD",1721616545774,0.00084,68264.0,68263.0,2.14482931]
["bitfinex","BTCUSD",1721616546017,0.00084,68264.0,68263.0,2.13282806]
["bitfinex","BTCUSD",1721616546226,0.00084,68264.0,68263.0,2.92682806]
["bitfinex","BTCUSD",1721616546432,0.00084,68264.0,68263.0,3.21981206]
["bitfinex","BTCUSD",1721616546848,0.00084,68264.0,68263.0,3.28381206]
["bitfinex","BTCUSD",1721616547063,0.00084,68264.0,68263.0,3.23380387]
["bitfinex","BTCUSD",1721616547281,0.00084,68264.0,68263.0,3.34246742]
["bitfinex","BTCUSD",1721616547485,0.00084,68264.0,68263.0,3.32846742]
["bitfinex","BTCUSD",1721616547894,0.00084,68264.0,68263.0,3.34246742]
["bitfinex","BTCUSD",1721616550179,0.00084,68264.0,68263.0,3.34247626]
["bitfinex","BTCUSD",1721616550386,0.00084,68264.0,68263.0,3.26898684]
["bitfinex","BTCUSD",1721616553423,0.00084,68264.0,68263.0,3.26899867]
["bitfinex","BTCUSD",1721616553887,0.00084,68264.0,68263.0,3.16031347]
["bitfinex","BTCUSD",1721616554362,0.00084,68264.0,68263.0,3.21031347]
["bitfinex","BTCUSD",1721616556422,0.00084,68264.0,68263.0,3.26031347]
["bitfinex","BTCUSD",1721616556952,0.00084,68264.0,68263.0,3.26029344]
["bitfinex","BTCUSD",1721616557197,0.00084,68264.0,68263.0,2.75315113]
["bitfinex","BTCUSD",1721616557432,0.00084,68264.0,68263.0,3.26027571]
["bitfinex","BTCUSD",1721616559782,0.00084,68264.0,68263.0,2.93555277]
["bitfinex","BTCUSD",1721616560002,0.00084,68264.0,68263.0,3.26027426]
["bitfinex","BTCUSD",1721616560419,0.00084,68264.0,68263.0,3.21027426]
["bitfinex","BTCUSD",1721616561935,0.13884,68264.0,68263.0,2.86729026]
["bitfinex","BTCUSD",1721616562141,0.13884,68264.0,68263.0,2.82394662]
["bitfinex","BTCUSD",1721616562578,0.13884,68264.0,68263.0,2.71527344]
["bitfinex","BTCUSD",1721616562989,0.13884,68264.0,68263.0,2.82399113]
["bitfinex","BTCUSD",1721616563398,0.13884,68264.0,68263.0,2.97600859]
["bitfinex","BTCUSD",1721616566170,0.13884,68264.0,68263.0,2.54258843]
["bitfinex","BTCUSD",1721616566397,0.13884,68264.0,68263.0,2.97600327]
["bitfinex","BTCUSD",1721616566606,0.13884,68264.0,68263.0,2.71531424]
["bitfinex","BTCUSD",1721616567059,0.13884,68264.0,68263.0,2.78053049]
["bitfinex","BTCUSD",1721616567252,0.13884,68264.0,68263.0,2.59811014]
["bitfinex","BTCUSD",1721616567500,0.13884,68264.0,68263.0,2.78053049]
["bitfinex","BTCUSD",1721616567753,0.13884,68264.0,68263.0,2.53289389]
["bitfinex","BTCUSD",1721616567954,0.13884,68264.0,68263.0,2.71531424]
["bitfinex","BTCUSD",1721616568552,0.13884,68264.0,68263.0,2.78053525]
["bitfinex","BTCUSD",1721616568742,0.13884,68264.0,68263.0,2.71531424]
["bitfinex","BTCUSD",1721616569518,0.13884,68264.0,68263.0,2.71535158]
["bitfinex","BTCUSD",1721616569904,0.13884,68264.0,68263.0,2.71535038]
["bitfinex","BTCUSD",1721616570497,0.13884,68264.0,68263.0,3.00833438]
["bitfinex","BTCUSD",1721616570698,0.13884,68264.0,68263.0,3.09529436]
["bitfinex","BTCUSD",1721616571532,0.13884,68264.0,68263.0,3.16035308]
["bitfinex","BTCUSD",1721616572148,0.13884,68264.0,68263.0,3.00833438]
["bitfinex","BTCUSD",1721616572552,0.13884,68264.0,68263.0,3.16033081]
["bitfinex","BTCUSD",1721616573156,0.13884,68264.0,68263.0,3.24728142]
["bitfinex","BTCUSD",1721616573522,0.13884,68264.0,68263.0,3.06426142]
["bitfinex","BTCUSD",1721616574977,0.13884,68264.0,68263.0,3.1293301]
["bitfinex","BTCUSD",1721616575583,0.13884,68264.0,68263.0,2.97731081]
["bitfinex","BTCUSD",1721616575947,0.13884,68264.0,68263.0,2.97731092]
["bitfinex","BTCUSD",1721616576127,0.13884,68264.0,68263.0,3.12933093]
["bitfinex","BTCUSD",1721616578152,0.00084,68264.0,68263.0,3.17933093]
["bitfinex","BTCUSD",1721616578913,0.00084,68264.0,68263.0,2.54446792]
["bitfinex","BTCUSD",1721616579127,0.00084,68264.0,68263.0,3.17957866]
["bitfinex","BTCUSD",1721616580264,0.00084,68264.0,68263.0,3.28827776]
["bitfinex","BTCUSD",1721616580684,0.00084,68264.0,68263.0,3.63126176]
["bitfinex","BTCUSD",1721616580912,0.00084,68264.0,68263.0,3.52256266]
["bitfinex","BTCUSD",1721616581329,0.00084,68264.0,68263.0,3.22957866]
["bitfinex","BTCUSD",1721616581955,0.00084,68264.0,68263.0,3.21557866]
["bitfinex","BTCUSD",1721616582186,0.00084,68264.0,68263.0,3.20155465]
["bitfinex","BTCUSD",1721616582401,0.00084,68264.0,68263.0,3.22955465]
["bitfinex","BTCUSD",1721616582604,0.00084,68264.0,68263.0,2.9255405]
["bitfinex","BTCUSD",1721616582832,0.00084,68264.0,68263.0,3.21555175]
["bitfinex","BTCUSD",1721616583175,0.00084,68264.0,68263.0,3.22955175]
["bitfinex","BTCUSD",1721616583381,0.00084,68264.0,68263.0,3.17955175]
["bitfinex","BTCUSD",1721616583982,0.00084,68264.0,68263.0,3.17956558]
["bitfinex","BTCUSD",1721616584387,0.00084,68264.0,68263.0,3.16556558]
["bitfinex","BTCUSD",1721616584778,0.00084,68264.0,68263.0,2.86154615]
["bitfinex","BTCUSD",1721616584977,0.00084,68264.0,68263.0,2.84754615]
["bitfinex","BTCUSD",1721616585188,0.00084,68264.0,68263.0,2.86154615]
["bitfinex","BTCUSD",1721616585389,0.00084,68264.0,68263.0,2.87554615]
["bitfinex","BTCUSD",1721616585601,0.00084,68264.0,68263.0,3.16556558]
["bitfinex","BTCUSD",1721616586005,0.00084,68264.0,68263.0,2.87554615]
["bitfinex","BTCUSD",1721616586316,0.00084,68264.0,68263.0,2.84083778]
["bitfinex","BTCUSD",1721616586514,0.00084,68264.0,68263.0,2.85483778]
["bitfinex","BTCUSD",1721616587436,0.00084,68264.0,68263.0,2.55081835]
["bitfinex","BTCUSD",1721616587642,0.00084,68264.0,68263.0,2.8548381]
["bitfinex","BTCUSD",1721616588264,0.00084,68264.0,68263.0,2.8408381]
["bitfinex","BTCUSD",1721616588845,0.00084,68264.0,68263.0,2.8548381]
["bitfinex","BTCUSD",1721616589382,0.00084,68264.0,68263.0,2.8268381]
["bitfinex","BTCUSD",1721616589583,0.00084,68264.0,68263.0,2.8908381]
["bitfinex","BTCUSD",1721616589848,0.00084,68264.0,68263.0,2.9048381]
["bitfinex","BTCUSD",1721616590271,0.00084,68264.0,68263.0,2.8908381]
["bitfinex","BTCUSD",1721616590670,0.00084,68264.0,68263.0,3.21556517]
["bitfinex","BTCUSD",1721616590874,0.00084,68264.0,68263.0,3.21648917]
["bitfinex","BTCUSD",1721616591306,0.00084,68264.0,68263.0,2.57374235]
["bitfinex","BTCUSD",1721616591507,0.00084,68264.0,68263.0,2.87775061]
["bitfinex","BTCUSD",1721616591730,0.00084,68264.0,68263.0,2.90575061]
["bitfinex","BTCUSD",1721616593971,0.00084,68264.0,68263.0,2.85575061]
["bitfinex","BTCUSD",1721616594788,0.00084,68264.0,68263.0,2.55173186]
["bitfinex","BTCUSD",1721616594998,0.00084,68264.0,68263.0,2.85575126]
["bitfinex","BTCUSD",1721616595452,0.00084,68264.0,68263.0,2.85574964]
["bitfinex","BTCUSD",1721616595681,0.00084,68264.0,68263.0,3.18047737]
["bitfinex","BTCUSD",1721616597391,0.14304,68264.0,68263.0,3.13047737]
["bitfinex","BTCUSD",1721616598043,0.14304,68264.0,68263.0,2.94808382]
["bitfinex","BTCUSD",1721616598252,0.14304,68264.0,68263.0,3.13050218]
["bitfinex","BTCUSD",1721616599089,0.14304,68264.0,68263.0,3.18050218]
["bitfinex","BTCUSD",1721616600823,0.14304,68264.0,68263.0,2.87647158]
["bitfinex","BTCUSD",1721616601030,0.14304,68264.0,68263.0,3.18050206]
["bitfinex","BTCUSD",1721616602989,0.14304,68264.0,68263.0,2.40050206]
["bitfinex","BTCUSD",1721616603209,0.14304,68264.0,68263.0,3.12050206]
["bitfinex","BTCUSD",1721616603626,0.14304,68264.0,68263.0,2.49173186]
["bitfinex","BTCUSD",1721616603836,0.14304,68264.0,68263.0,3.12050212]
["bitfinex","BTCUSD",1721616605683,0.14304,68264.0,68263.0,3.07050212]
["bitfinex","BTCUSD",1721616605899,0.14304,68264.0,68263.0,3.12050212]
["bitfinex","BTCUSD",1721616606958,0.14304,68264.0,68263.0,2.9880785]
["bitfinex","BTCUSD",1721616607167,0.14304,68264.0,68263.0,3.17049468]
["bitfinex","BTCUSD",1721616607379,0.14304,68264.0,68263.0,2.84575883]
["bitfinex","BTCUSD",1721616607596,0.14304,68264.0,68263.0,3.12048666]
["bitfinex","BTCUSD",1721616608210,0.00084,68264.0,68263.0,3.17048666]
["bitfinex","BTCUSD",1721616609951,0.00084,68264.0,68263.0,3.17047077]
["bitfinex","BTCUSD",1721616611639,0.00084,68264.0,68263.0,3.17047023]
["bitfinex","BTCUSD",1721616613040,0.00084,68264.0,68263.0,3.17046803]
["bitfinex","BTCUSD",1721616614772,0.00084,68264.0,68263.0,3.12046803]
["bitfinex","BTCUSD",1721616614973,0.14614,68264.0,68263.0,3.12046803]
["bitfinex","BTCUSD",1721616616432,0.14614,68264.0,68263.0,3.12047654]
["bitfinex","BTCUSD",1721616619549,0.14614,68264.0,68263.0,3.12047776]
["bitfinex","BTCUSD",1721616621007,0.14614,68264.0,68263.0,3.17047776]
["bitfinex","BTCUSD",1721616622549,0.14614,68264.0,68263.0,2.54173132]
["bitfinex","BTCUSD",1721616622770,0.14614,68264.0,68263.0,3.17047113]
["bitfinex","BTCUSD",1721616624596,0.14614,68264.0,68263.0,2.05950961]
["bitfinex","BTCUSD",1721616624808,0.14614,68264.0,68263.0,1.21950961]
["bitfinex","BTCUSD",1721616625025,0.14614,68264.0,68263.0,0.75581565]
["bitfinex","BTCUSD",1721616625236,0.14614,68264.0,68263.0,0.71237614]
["bitfinex","BTCUSD",1721616625879,0.14614,68264.0,68263.0,0.69840088]
["bitfinex","BTCUSD",1721616626300,0.14614,68264.0,68263.0,0.81040088]
["bitfinex","BTCUSD",1721616626510,0.14614,68264.0,68263.0,1.09138488]
["bitfinex","BTCUSD",1721616626711,0.14614,68264.0,68263.0,1.07738488]
["bitfinex","BTCUSD",1721616626936,0.14614,68264.0,68263.0,0.79540088]
["bitfinex","BTCUSD",1721616627133,0.14614,68264.0,68263.0,1.10238488]
["bitfinex","BTCUSD",1721616627341,0.14614,68264.0,68263.0,0.80940088]
["bitfinex","BTCUSD",1721616627585,0.14614,68264.0,68263.0,0.30092542]
["bitfinex","BTCUSD",1721616627787,0.169332,68264.0,68263.0,0.43341742]
["bitfinex","BTCUSD",1721616627921,0.169332,68264.0,68263.0,0.44641742]
["bitfinex","BTCUSD",1721616628125,0.14614,68264.0,68263.0,0.44641742]
["bitfinex","BTCUSD",1721616628524,0.14614,68264.0,68263.0,0.28692542]
["bitfinex","BTCUSD",1721616628724,0.14614,68264.0,68263.0,0.43341742]
["bitfinex","BTCUSD",1721616628953,0.14614,68264.0,68263.0,0.42242658]
["bitfinex","BTCUSD",1721616629747,0.14614,68264.0,68263.0,0.42442658]
["bitfinex","BTCUSD",1721616630386,0.14614,68264.0,68263.0,0.30078634]
["bitfinex","BTCUSD",1721616630593,0.14614,68264.0,68263.0,0.30278634]
["bitfinex","BTCUSD",1721616637321,0.14614,68264.0,68263.0,0.15629434]
["bitfinex","BTCUSD",1721616638108,0.14614,68264.0,68263.0,0.15429434]
["bitfinex","BTCUSD",1721616638477,0.169332,68264.0,68263.0,0.00727443]
["bitfinex","BTCUSD",1721616638911,0.14614,68264.0,68263.0,0.00727443]
["bitfinex","BTCUSD",1721616639583,0.14814,68264.0,68263.0,0.00727443]
["bitfinex","BTCUSD",1721616640056,0.14614,68264.0,68263.0,0.00727443]
["bitfinex","BTCUSD",1721616640267,0.14714,68264.0,68263.0,0.00727443]
["bitfinex","BTCUSD",1721616640489,0.14914,68264.0,68263.0,0.00727443]
["bitfinex","BTCUSD",1721616640701,0.14814,68264.0,68263.0,0.00727443]
["bitfinex","BTCUSD",1721616640922,0.14914,68264.0,68263.0,0.00727443]
["bitfinex","BTCUSD",1721616641559,0.1872802,68264.0,68263.0,0.00727443]
["bitfinex","BTCUSD",1721616641783,0.29855956,68264.0,68263.0,0.00727443]
["bitfinex","BTCUSD",1721616642002,0.29855956,68264.0,68246.0,0.058671]
["bitfinex","BTCUSD",1721616642003,0.2273,68247.0,68246.0,0.058671]
["bitfinex","BTCUSD",1721616642232,0.2273,68247.0,68246.0,0.20569091]
["bitfinex","BTCUSD",1721616642233,0.373826,68247.0,68246.0,0.20569091]
["bitfinex","BTCUSD",1721616642442,0.373826,68247.0,68245.0,0.000924]
["bitfinex","BTCUSD",1721616642443,0.1432,68246.0,68245.0,0.000924]
["bitfinex","BTCUSD",1721616642682,0.34469196,68246.0,68245.0,0.000924]
["bitfinex","BTCUSD",1721616642893,0.14612956,68246.0,68245.0,0.000924]
["bitfinex","BTCUSD",1721616643107,0.1432,68246.0,68245.0,0.000924]
["bitfinex","BTCUSD",1721616644167,0.1462,68246.0,68245.0,0.000924]
["bitfinex","BTCUSD",1721616644920,0.1522,68246.0,68245.0,0.001924]
["bitfinex","BTCUSD",1721616647592,0.1522,68246.0,68245.0,0.148454]
["bitfinex","BTCUSD",1721616647802,0.1522,68246.0,68245.0,0.001924]
["bitfinex","BTCUSD",1721616649213,0.1522,68246.0,68245.0,0.58853491]
["bitfinex","BTCUSD",1721616649412,0.2363,68246.0,68245.0,0.88891022]
["bitfinex","BTCUSD",1721616649663,0.1522,68246.0,68245.0,1.18197122]
["bitfinex","BTCUSD",1721616649864,0.009,68246.0,68245.0,1.47503222]
["bitfinex","BTCUSD",1721616650084,0.009,68246.0,68245.0,2.30503222]
["bitfinex","BTCUSD",1721616650300,0.006,68246.0,68245.0,2.30503222]
["bitfinex","BTCUSD",1721616650648,0.006,68246.0,68245.0,2.01297122]
["bitfinex","BTCUSD",1721616651076,0.0901,68246.0,68245.0,2.01197122]
["bitfinex","BTCUSD",1721616651302,0.0901,68246.0,68245.0,2.02065046]
["bitfinex","BTCUSD",1721616651471,0.0901,68246.0,68245.0,2.02865046]
["bitfinex","BTCUSD",1721616651937,0.0841,68246.0,68245.0,2.02765046]
["bitfinex","BTCUSD",1721616652261,0.0851,68246.0,68245.0,2.02765046]
["bitfinex","BTCUSD",1721616652718,0.0851,68246.0,68245.0,2.03565046]
["bitfinex","BTCUSD",1721616653160,0.0851,68246.0,68245.0,2.02765046]
["bitfinex","BTCUSD",1721616653361,0.0851,68246.0,68245.0,2.03765046]
["bitfinex","BTCUSD",1721616653828,0.2315,68246.0,68245.0,1.19897122]
["bitfinex","BTCUSD",1721616654272,0.2315,68246.0,68245.0,1.18897122]
["bitfinex","BTCUSD",1721616654396,0.2315,68246.0,68245.0,1.19997122]
["bitfinex","BTCUSD",1721616655020,0.2305,68246.0,68245.0,1.18097122]
["bitfinex","BTCUSD",1721616655378,0.2305,68246.0,68245.0,1.18997122]
["bitfinex","BTCUSD",1721616655786,0.2305,68246.0,68245.0,1.18097122]
["bitfinex","BTCUSD",1721616655980,0.2305,68246.0,68245.0,1.18897122]
["bitfinex","BTCUSD",1721616656351,0.2305,68246.0,68245.0,1.19097122]
["bitfinex","BTCUSD",1721616656551,0.2305,68246.0,68245.0,1.19597122]
["bitfinex","BTCUSD",1721616657030,0.2305,68246.0,68245.0,1.19097122]
["bitfinex","BTCUSD",1721616657259,0.1464,68246.0,68245.0,1.19097122]
["bitfinex","BTCUSD",1721616658439,0.1464,68246.0,68245.0,1.19897122]
["bitfinex","BTCUSD",1721616659324,0.1464,68246.0,68245.0,1.32062493]
["bitfinex","BTCUSD",1721616659445,0.1464,68246.0,68245.0,1.19897122]
["bitfinex","BTCUSD",1721616659642,0.00376956,68263.0,68245.0,1.32062488]
["bitfinex","BTCUSD",1721616659867,0.0821,68262.0,68261.0,0.146496]
["bitfinex","BTCUSD",1721616660069,0.1662,68262.0,68261.0,0.146496]
["bitfinex","BTCUSD",1721616660297,0.2277,68262.0,68261.0,0.44677505]
["bitfinex","BTCUSD",1721616660878,0.2277,68262.0,68261.0,0.15378205]
["bitfinex","BTCUSD",1721616661732,0.2327,68262.0,68261.0,0.15478205]
["bitfinex","BTCUSD",1721616662483,0.2277,68262.0,68261.0,0.00728605]
["bitfinex","BTCUSD",1721616662928,0.2277,68262.0,68261.0,0.001]
["bitfinex","BTCUSD",1721616662929,0.112122,68262.0,68261.0,0.001]
["bitfinex","BTCUSD",1721616663131,0.0921,68262.0,68261.0,0.00928605]
["bitfinex","BTCUSD",1721616663333,0.0871,68262.0,68261.0,0.15478205]
["bitfinex","BTCUSD",1721616663540,0.2263,68262.0,68261.0,0.15478205]
["bitfinex","BTCUSD",1721616663760,0.2233,68262.0,68261.0,0.15378205]
["bitfinex","BTCUSD",1721616663978,0.2233,68262.0,68261.0,0.30080196]
["bitfinex","BTCUSD",1721616663979,0.2263,68262.0,68261.0,0.30080196]
["bitfinex","BTCUSD",1721616664194,0.2263,68262.0,68261.0,0.88678796]
["bitfinex","BTCUSD",1721616664609,0.2233,68262.0,68261.0,1.00842877]
["bitfinex","BTCUSD",1721616664862,0.2233,68262.0,68261.0,0.88678796]
["bitfinex","BTCUSD",1721616665173,0.2283,68262.0,68261.0,1.30142175]
["bitfinex","BTCUSD",1721616665516,0.2233,68262.0,68261.0,1.30142175]
["bitfinex","BTCUSD",1721616665723,0.2243,68262.0,68261.0,1.30142175]
["bitfinex","BTCUSD",1721616665943,0.2243,68262.0,68261.0,1.17978096]
["bitfinex","BTCUSD",1721616665944,0.2273,68262.0,68261.0,1.17978096]
["bitfinex","BTCUSD",1721616666405,0.1432,68262.0,68261.0,1.30142028]
["bitfinex","BTCUSD",1721616667219,0.1402,68262.0,68261.0,1.17978096]
["bitfinex","BTCUSD",1721616667667,0.1402,68262.0,68261.0,0.88778796]
["bitfinex","BTCUSD",1721616672750,0.1402,68262.0,68261.0,0.59479496]
["bitfinex","BTCUSD",1721616672994,0.175512,68262.0,68261.0,0.00828605]
["bitfinex","BTCUSD",1721616673200,0.17844156,68262.0,68261.0,0.00828605]
["bitfinex","BTCUSD",1721616673400,0.17844156,68262.0,68261.0,0.001]
["bitfinex","BTCUSD",1721616674036,0.1402,68262.0,68261.0,0.001]
["bitfinex","BTCUSD",1721616674863,0.1402,68262.0,68261.0,0.00827923]
["bitfinex","BTCUSD",1721616675074,0.1402,68262.0,68261.0,0.001]
["bitfinex","BTCUSD",1721616675277,0.1402,68262.0,68261.0,0.00827923]
["bitfinex","BTCUSD",1721616675486,0.1402,68262.0,68261.0,0.147496]
["bitfinex","BTCUSD",1721616675697,0.1402,68262.0,68261.0,0.56941161]
["bitfinex","BTCUSD",1721616675913,0.1402,68262.0,68261.0,0.44776823]
["bitfinex","BTCUSD",1721616676352,0.1402,68262.0,68261.0,0.56941072]
["bitfinex","BTCUSD",1721616676777,0.1402,68262.0,68261.0,0.44776823]
["bitfinex","BTCUSD",1721616681785,0.1402,68262.0,68261.0,0.15477523]
["bitfinex","BTCUSD",1721616682192,0.1402,68262.0,68261.0,0.44776823]
["bitfinex","BTCUSD",1721616685123,0.1402,68262.0,68261.0,0.56941449]
["bitfinex","BTCUSD",1721616686041,0.1402,68262.0,68261.0,1.0094274]
["bitfinex","BTCUSD",1721616686889,0.1402,68262.0,68261.0,0.7164344]
["bitfinex","BTCUSD",1721616687302,0.1402,68262.0,68261.0,0.59478814]
["bitfinex","BTCUSD",1721616687511,0.154472,68262.0,68261.0,0.1299223]
["bitfinex","BTCUSD",1721616687721,0.154472,68262.0,68261.0,0.12992808]
["bitfinex","BTCUSD",1721616687722,0.1402,68262.0,68261.0,0.12992808]
["bitfinex","BTCUSD",1721616687929,0.58261156,68262.0,68261.0,0.00827923]
["bitfinex","BTCUSD",1721616688133,0.98444942,68262.0,68261.0,0.00827923]
["bitfinex","BTCUSD",1721616688345,1.06864942,68262.0,68261.0,0.001]
["bitfinex","BTCUSD",1721616689154,1.06764942,68262.0,68261.0,0.001]
["bitfinex","BTCUSD",1721616689358,1.06764942,68262.0,68261.0,0.001924]
["bitfinex","BTCUSD",1721616689556,0.0645,68256.0,68248.0,0.146524]
["bitfinex","BTCUSD",1721616689793,0.146505,68257.0,68249.0,0.12166335]
["bitfinex","BTCUSD",1721616689794,0.0824,68253.0,68249.0,0.12166335]
["bitfinex","BTCUSD",1721616689974,0.0645,68252.0,68250.0,0.12166335]
["bitfinex","BTCUSD",1721616690210,0.0631,68250.0,68249.0,0.00678787]
["bitfinex","BTCUSD",1721616690427,0.0631,68250.0,68248.0,0.29354291]
["bitfinex","BTCUSD",1721616690428,0.0776,68249.0,68248.0,0.29354291]
["bitfinex","BTCUSD",1721616690632,0.0776,68249.0,68248.0,0.41520631]
["bitfinex","BTCUSD",1721616691578,0.0776,68249.0,68248.0,0.70825431]
["bitfinex","BTCUSD",1721616691782,0.0776,68249.0,68248.0,0.41520631]
["bitfinex","BTCUSD",1721616692552,0.0776,68249.0,68248.0,0.41920631]
["bitfinex","BTCUSD",1721616692973,0.07754949,68249.0,68248.0,0.41920631]
["bitfinex","BTCUSD",1721616693179,0.07754949,68249.0,68248.0,0.42420631]
["bitfinex","BTCUSD",1721616693634,0.07754949,68249.0,68248.0,0.30254291]
["bitfinex","BTCUSD",1721616693848,0.07754949,68249.0,68248.0,0.42420625]
["bitfinex","BTCUSD",1721616694690,0.14274949,68249.0,68248.0,0.13066334]
["bitfinex","BTCUSD",1721616694907,0.14274949,68249.0,68248.0,0.009]
["bitfinex","BTCUSD",1721616696358,0.14274949,68249.0,68248.0,0.004]
["bitfinex","BTCUSD",1721616696774,0.28927149,68249.0,68248.0,0.007]
["bitfinex","BTCUSD",1721616697422,0.28927149,68249.0,68248.0,0.003]
["bitfinex","BTCUSD",1721616697629,0.28927149,68249.0,68248.0,0.004]
["bitfinex","BTCUSD",1721616698250,0.14274949,68249.0,68248.0,0.004]
["bitfinex","BTCUSD",1721616699089,0.14274949,68249.0,68248.0,0.01081221]
["bitfinex","BTCUSD",1721616699300,0.14274949,68249.0,68248.0,0.004]
["bitfinex","BTCUSD",1721616699704,0.14274949,68249.0,68248.0,0.59740412]
["bitfinex","BTCUSD",1721616699889,0.14274949,68249.0,68248.0,0.59059191]
["bitfinex","BTCUSD",1721616700091,0.14274949,68249.0,68248.0,0.59740412]
["bitfinex","BTCUSD",1721616701465,0.17807444,68249.0,68248.0,0.01081221]
["bitfinex","BTCUSD",1721616701691,0.17807444,68249.0,68248.0,0.004]
["bitfinex","BTCUSD",1721616702506,0.32459644,68249.0,68248.0,0.004]
["bitfinex","BTCUSD",1721616702908,0.17807444,68249.0,68248.0,0.004]
["bitfinex","BTCUSD",1721616703106,0.181004,68249.0,68248.0,0.004]
["bitfinex","BTCUSD",1721616703382,0.14567905,68249.0,68248.0,0.004]
["bitfinex","BTCUSD",1721616703523,0.14274949,68249.0,68248.0,0.004]
["bitfinex","BTCUSD",1721616703921,0.87535949,68249.0,68248.0,0.004]
["bitfinex","BTCUSD",1721616704645,1.16840349,68249.0,68248.0,0.004]
["bitfinex","BTCUSD",1721616705064,1.16840349,68249.0,68248.0,0.001]
["bitfinex","BTCUSD",1721616705292,1.16840349,68249.0,68245.0,0.000924]
["bitfinex","BTCUSD",1721616705293,0.732642,68246.0,68245.0,0.000924]
["bitfinex","BTCUSD",1721616705495,0.877742,68246.0,68245.0,0.000924]
["bitfinex","BTCUSD",1721616707903,0.881742,68246.0,68245.0,0.001924]
["bitfinex","BTCUSD",1721616708110,1.02870465,68246.0,68245.0,0.001924]
["bitfinex","BTCUSD",1721616708306,1.02470465,68246.0,68245.0,0.000924]
["bitfinex","BTCUSD",1721616708538,1.03070465,68246.0,68245.0,0.001924]
["bitfinex","BTCUSD",1721616708719,1.03470465,68246.0,68245.0,0.001924]
["bitfinex","BTCUSD",1721616709294,1.03470465,68246.0,68245.0,0.002924]
["bitfinex","BTCUSD",1721616709295,1.04070465,68246.0,68245.0,0.002924]
["bitfinex","BTCUSD",1721616710772,0.05,68242.0,68228.0,0.003718]
["bitfinex","BTCUSD",1721616711012,0.1417,68229.0,68228.0,0.000924]
["bitfinex","BTCUSD",1721616711220,0.14462956,68229.0,68228.0,0.000924]
["bitfinex","BTCUSD",1721616711427,0.1417,68229.0,68228.0,0.000924]
["bitfinex","BTCUSD",1721616712038,0.1417,68229.0,68228.0,0.001924]
["bitfinex","BTCUSD",1721616712243,0.1417,68229.0,68228.0,0.005924]
["bitfinex","BTCUSD",1721616712451,0.1417,68229.0,68228.0,0.004924]
["bitfinex","BTCUSD",1721616712660,0.14462956,68229.0,68228.0,0.004924]
["bitfinex","BTCUSD",1721616712847,0.14462956,68229.0,68228.0,0.009924]
["bitfinex","BTCUSD",1721616713060,0.29119456,68229.0,68228.0,0.009924]
["bitfinex","BTCUSD",1721616713538,0.58432456,68229.0,68228.0,0.009924]
["bitfinex","BTCUSD",1721616714152,0.58432456,68229.0,68228.0,0.000924]
["bitfinex","BTCUSD",1721616714376,0.59132456,68229.0,68228.0,0.000924]
["bitfinex","BTCUSD",1721616714583,0.29819456,68229.0,68228.0,0.000924]
["bitfinex","BTCUSD",1721616714803,0.15162956,68229.0,68228.0,0.000924]
["bitfinex","BTCUSD",1721616715247,0.29819456,68229.0,68228.0,0.000924]
["bitfinex","BTCUSD",1721616716594,0.29819456,68229.0,68215.0,0.000924]
["bitfinex","BTCUSD",1721616716595,0.582179,68216.0,68215.0,0.000924]
["bitfinex","BTCUSD",1721616716819,0.792679,68216.0,68215.0,0.000924]
["bitfinex","BTCUSD",1721616717878,0.792679,68216.0,68215.0,0.003924]
["bitfinex","BTCUSD",1721616718107,0.792679,68216.0,68215.0,0.004924]
["bitfinex","BTCUSD",1721616718108,0.9012644,68216.0,68215.0,0.004924]
["bitfinex","BTCUSD",1721616718313,1.1944504,68216.0,68215.0,0.001924]
["bitfinex","BTCUSD",1721616718546,1.085865,68216.0,68215.0,0.001924]
["bitfinex","BTCUSD",1721616718754,0.804679,68216.0,68215.0,0.003924]
["bitfinex","BTCUSD",1721616718963,0.797679,68216.0,68215.0,0.001924]
["bitfinex","BTCUSD",1721616719178,0.792679,68216.0,68215.0,0.000924]
["bitfinex","BTCUSD",1721616719398,0.9012644,68216.0,68215.0,0.000924]
["bitfinex","BTCUSD",1721616719612,0.499493,68216.0,68215.0,0.000924]
["bitfinex","BTCUSD",1721616720035,0.511493,68216.0,68215.0,0.001924]
["bitfinex","BTCUSD",1721616720663,0.520493,68216.0,68215.0,0.002924]
["bitfinex","BTCUSD",1721616720868,0.813679,68216.0,68215.0,0.002924]
["bitfinex","BTCUSD",1721616721075,0.813679,68216.0,68215.0,0.001924]
["bitfinex","BTCUSD",1721616721076,0.804679,68216.0,68215.0,0.001924]
["bitfinex","BTCUSD",1721616721280,0.813679,68216.0,68215.0,0.002924]
["bitfinex","BTCUSD",1721616721487,0.801679,68216.0,68215.0,0.001924]
["bitfinex","BTCUSD",1721616721916,0.801679,68216.0,68215.0,0.002924]
["bitfinex","BTCUSD",1721616721917,0.2315,68216.0,68215.0,0.002924]
["bitfinex","BTCUSD",1721616722106,0.2105,68216.0,68215.0,0.000924]
["bitfinex","BTCUSD",1721616722384,0.2195,68216.0,68215.0,0.0083459]
["bitfinex","BTCUSD",1721616722595,0.2315,68216.0,68215.0,0.002924]
["bitfinex","BTCUSD",1721616722808,0.2195,68216.0,68215.0,0.0083459]
["bitfinex","BTCUSD",1721616723019,0.2195,68216.0,68215.0,0.001924]
["bitfinex","BTCUSD",1721616723222,0.2305,68216.0,68215.0,0.0093459]
["bitfinex","BTCUSD",1721616723683,0.2215,68216.0,68215.0,0.0083459]
["bitfinex","BTCUSD",1721616723906,0.2275,68216.0,68215.0,0.0093459]
["bitfinex","BTCUSD",1721616724124,0.2275,68216.0,68215.0,0.29653891]
["bitfinex","BTCUSD",1721616724332,0.2215,68216.0,68215.0,0.29553891]
["bitfinex","BTCUSD",1721616724560,0.2215,68216.0,68215.0,0.30196081]
["bitfinex","BTCUSD",1721616724793,0.2265,68216.0,68215.0,0.30296081]
["bitfinex","BTCUSD",1721616725037,0.2155,68216.0,68215.0,0.59515081]
["bitfinex","BTCUSD",1721616725263,0.2105,68216.0,68215.0,0.88734081]
["bitfinex","BTCUSD",1721616725476,0.2195,68216.0,68215.0,0.90364081]
["bitfinex","BTCUSD",1721616725647,0.2125,68216.0,68215.0,0.60945081]
["bitfinex","BTCUSD",1721616725881,0.2125,68216.0,68215.0,0.59415081]
["bitfinex","BTCUSD",1721616726092,0.2175,68216.0,68215.0,0.59415081]
["bitfinex","BTCUSD",1721616729504,0.007,68216.0,68215.0,0.59415081]
["bitfinex","BTCUSD",1721616730512,0.007,68216.0,68215.0,0.30096081]
["bitfinex","BTCUSD",1721616730660,0.007,68216.0,68215.0,0.15436581]
["bitfinex","BTCUSD",1721616730661,0.1533,68216.0,68215.0,0.15436581]
["bitfinex","BTCUSD",1721616730860,0.1533,68216.0,68215.0,0.30096081]
["bitfinex","BTCUSD",1721616732073,0.18968,68216.0,68215.0,0.30096081]
["bitfinex","BTCUSD",1721616732276,0.18968,68216.0,68215.0,0.4226922]
["bitfinex","BTCUSD",1721616732481,0.1533,68216.0,68215.0,0.7158822]
["bitfinex","BTCUSD",1721616733997,0.0901,68216.0,68215.0,0.7158822]
["bitfinex","BTCUSD",1721616734416,0.007,68216.0,68215.0,1.31536122]
["bitfinex","BTCUSD",1721616734800,0.007,68216.0,68215.0,1.48682081]
["bitfinex","BTCUSD",1721616735010,0.2738,68234.0,68233.0,0.146556]
["bitfinex","BTCUSD",1721616735248,0.0809,68235.0,68234.0,0.146554]
["bitfinex","BTCUSD",1721616735553,0.0633,68237.0,68236.0,0.73275]
["bitfinex","BTCUSD",1721616735733,0.2914,68240.0,68236.0,0.73275]
["bitfinex","BTCUSD",1721616735734,0.2914,68240.0,68237.0,0.146547]
["bitfinex","BTCUSD",1721616735939,0.2914,68240.0,68236.0,0.56181951]
["bitfinex","BTCUSD",1721616735940,0.2914,68240.0,68236.0,0.15344598]
["bitfinex","BTCUSD",1721616736095,0.2914,68240.0,68238.0,0.0064235]
["bitfinex","BTCUSD",1721616736299,0.2914,68240.0,68237.0,0.00642478]
["bitfinex","BTCUSD",1721616736504,0.2914,68240.0,68237.0,0.146547]
["bitfinex","BTCUSD",1721616736706,0.2914,68240.0,68238.0,0.0064235]
["bitfinex","BTCUSD",1721616737023,0.2984,68240.0,68238.0,0.0064235]
["bitfinex","BTCUSD",1721616737437,0.2984,68240.0,68239.0,0.146543]
["bitfinex","BTCUSD",1721616737624,0.2984,68240.0,68239.0,0.00642222]
["bitfinex","BTCUSD",1721616737824,0.3024,68240.0,68239.0,0.00642222]
["bitfinex","BTCUSD",1721616738348,0.2984,68240.0,68239.0,0.00642222]
["bitfinex","BTCUSD",1721616738648,0.2984,68240.0,68237.0,0.147547]
["bitfinex","BTCUSD",1721616738649,0.3004,68240.0,68237.0,0.147547]
["bitfinex","BTCUSD",1721616738945,0.2934,68240.0,68239.0,0.00642222]
["bitfinex","BTCUSD",1721616739096,0.2944,68240.0,68238.0,0.0064235]
["bitfinex","BTCUSD",1721616739293,0.2934,68240.0,68239.0,0.146543]
["bitfinex","BTCUSD",1721616739503,0.2934,68240.0,68239.0,0.59307213]
["bitfinex","BTCUSD",1721616739679,0.003,68240.0,68239.0,1.0078456]
["bitfinex","BTCUSD",1721616739890,0.003,68240.0,68239.0,1.30093156]
["bitfinex","BTCUSD",1721616740479,0.1445,68248.0,68247.0,0.439579]
["bitfinex","BTCUSD",1721616740684,0.1445,68248.0,68247.0,0.44595319]
["bitfinex","BTCUSD",1721616741076,0.0644,68253.0,68252.0,0.146515]
["bitfinex","BTCUSD",1721616741307,0.0644,68253.0,68252.0,0.439546]
["bitfinex","BTCUSD",1721616741514,0.0644,68253.0,68252.0,0.44591377]
["bitfinex","BTCUSD",1721616741896,0.2938,68254.0,68253.0,0.146513]
["bitfinex","BTCUSD",1721616742320,0.2938,68254.0,68253.0,0.15287949]
["bitfinex","BTCUSD",1721616742527,0.2938,68254.0,68253.0,0.00636649]
["bitfinex","BTCUSD",1721616742652,0.2938,68254.0,68251.0,0.146516]
["bitfinex","BTCUSD",1721616742848,0.2938,68254.0,68252.0,0.00636777]
["bitfinex","BTCUSD",1721616743723,0.2988,68254.0,68253.0,0.001]
["bitfinex","BTCUSD",1721616743899,0.2988,68254.0,68253.0,0.00836649]
["bitfinex","BTCUSD",1721616743900,0.3028,68254.0,68253.0,0.00836649]
["bitfinex","BTCUSD",1721616744274,0.3078,68254.0,68253.0,0.00836649]
["bitfinex","BTCUSD",1721616744480,0.3038,68254.0,68253.0,0.00736649]
["bitfinex","BTCUSD",1721616744703,0.3078,68254.0,68253.0,0.00736649]
["bitfinex","BTCUSD",1721616745113,0.3038,68254.0,68253.0,0.00736649]
["bitfinex","BTCUSD",1721616745551,0.2978,68254.0,68253.0,0.00736649]
["bitfinex","BTCUSD",1721616745889,0.3028,68254.0,68253.0,0.00836649]
["bitfinex","BTCUSD",1721616746277,0.3663,68254.0,68253.0,0.00836649]
["bitfinex","BTCUSD",1721616746689,0.3663,68254.0,68253.0,0.002]
["bitfinex","BTCUSD",1721616746828,0.3663,68254.0,68253.0,0.00836649]
["bitfinex","BTCUSD",1721616747035,0.3663,68254.0,68253.0,0.002]
["bitfinex","BTCUSD",1721616747285,0.3663,68254.0,68253.0,0.00836649]
["bitfinex","BTCUSD",1721616747286,0.805834,68254.0,68253.0,0.00836649]
["bitfinex","BTCUSD",1721616747485,0.805834,68254.0,68230.0,0.4753]
["bitfinex","BTCUSD",1721616747486,0.1403,68250.0,68230.0,0.4753]
["bitfinex","BTCUSD",1721616747716,0.1403,68250.0,68227.0,0.0284]
["bitfinex","BTCUSD",1721616747717,0.2105,68237.0,68236.0,0.14655]
["bitfinex","BTCUSD",1721616747941,0.2105,68237.0,68236.0,0.30047762]
["bitfinex","BTCUSD",1721616748119,0.3499,68237.0,68236.0,0.00690771]
["bitfinex","BTCUSD",1721616748252,0.3499,68237.0,68229.0,0.293128]
["bitfinex","BTCUSD",1721616748462,0.2105,68230.0,68229.0,0.439693]
["bitfinex","BTCUSD",1721616748687,0.1544,68251.0,68235.0,0.439656]
["bitfinex","BTCUSD",1721616748688,0.2105,68236.0,68235.0,0.439656]
["bitfinex","BTCUSD",1721616748917,0.2105,68236.0,68235.0,0.59358512]
["bitfinex","BTCUSD",1721616749180,0.2105,68236.0,68235.0,0.88668912]
["bitfinex","BTCUSD",1721616749309,0.2105,68236.0,68235.0,0.59358512]
["bitfinex","BTCUSD",1721616750129,0.2145,68236.0,68235.0,0.59358512]
["bitfinex","BTCUSD",1721616751323,0.2165,68236.0,68235.0,0.59358512]
["bitfinex","BTCUSD",1721616751526,0.2165,68236.0,68235.0,0.88668912]
["bitfinex","BTCUSD",1721616751940,0.2165,68236.0,68235.0,0.59358512]
["bitfinex","BTCUSD",1721616753424,0.2165,68236.0,68235.0,0.00690921]
["bitfinex","BTCUSD",1721616753425,0.2998,68236.0,68235.0,0.00690921]
["bitfinex","BTCUSD",1721616753825,0.2998,68236.0,68233.0,0.146554]
["bitfinex","BTCUSD",1721616754104,0.2998,68236.0,68235.0,0.00691859]
["bitfinex","BTCUSD",1721616754310,0.2998,68236.0,68234.0,0.00692009]
["bitfinex","BTCUSD",1721616754525,0.2998,68236.0,68235.0,0.00691859]
["bitfinex","BTCUSD",1721616754731,0.2998,68236.0,68233.0,0.146554]
["bitfinex","BTCUSD",1721616754956,0.2978,68236.0,68234.0,0.00692009]
["bitfinex","BTCUSD",1721616755151,0.2988,68236.0,68234.0,0.00692009]
["bitfinex","BTCUSD",1721616756087,0.2948,68236.0,68234.0,0.15347409]
["bitfinex","BTCUSD",1721616756500,0.2968,68236.0,68234.0,0.15347409]
["bitfinex","BTCUSD",1721616756703,0.2988,68236.0,68234.0,0.00692009]
["bitfinex","BTCUSD",1721616757262,0.0656,68235.0,68234.0,0.00692009]
["bitfinex","BTCUSD",1721616757473,0.0796,68234.0,68230.0,0.146561]
["bitfinex","BTCUSD",1721616757670,0.0796,68234.0,68231.0,0.14701991]
["bitfinex","BTCUSD",1721616757878,0.0796,68234.0,68231.0,0.30050449]
["bitfinex","BTCUSD",1721616757879,0.2105,68232.0,68231.0,0.30050449]
["bitfinex","BTCUSD",1721616758798,0.24647,68232.0,68231.0,0.00692458]
["bitfinex","BTCUSD",1721616759008,0.35202956,68232.0,68231.0,0.00692458]
["bitfinex","BTCUSD",1721616759210,0.35202956,68232.0,68228.0,0.146565]
["bitfinex","BTCUSD",1721616759211,0.3491,68232.0,68228.0,0.146565]
["bitfinex","BTCUSD",1721616759549,0.3491,68232.0,68229.0,0.00693561]
["bitfinex","BTCUSD",1721616759953,0.3491,68232.0,68231.0,0.001]
["bitfinex","BTCUSD",1721616760157,0.3491,68232.0,68231.0,0.004]
["bitfinex","BTCUSD",1721616760403,0.3491,68232.0,68231.0,0.003]
["bitfinex","BTCUSD",1721616760602,0.3491,68232.0,68223.0,0.293154]
["bitfinex","BTCUSD",1721616760603,0.3491,68232.0,68228.0,0.001]
["bitfinex","BTCUSD",1721616761050,0.3491,68232.0,68229.0,0.00993561]
["bitfinex","BTCUSD",1721616761451,0.3491,68232.0,68229.0,0.00693561]
["bitfinex","BTCUSD",1721616761666,0.3491,68232.0,68227.0,0.146569]
["bitfinex","BTCUSD",1721616761867,0.3521,68232.0,68228.0,0.15350411]
["bitfinex","BTCUSD",1721616762095,0.3521,68232.0,68228.0,0.00693711]
["bitfinex","BTCUSD",1721616762282,0.3521,68232.0,68226.0,0.146569]
["bitfinex","BTCUSD",1721616762484,0.3521,68232.0,68227.0,0.00693861]
["bitfinex","BTCUSD",1721616762698,0.3521,68232.0,68230.0,0.146562]
["bitfinex","BTCUSD",1721616762920,0.3521,68232.0,68231.0,0.59463352]
["bitfinex","BTCUSD",1721616762921,0.2135,68232.0,68231.0,0.59463352]
["bitfinex","BTCUSD",1721616763055,0.2105,68232.0,68231.0,0.59463352]
["bitfinex","BTCUSD",1721616763253,0.2135,68232.0,68231.0,0.88675452]
["bitfinex","BTCUSD",1721616763656,0.2155,68232.0,68231.0,0.88675452]
["bitfinex","BTCUSD",1721616764115,0.2115,68232.0,68231.0,0.88675452]
["bitfinex","BTCUSD",1721616764318,0.2135,68232.0,68231.0,0.88675452]
["bitfinex","BTCUSD",1721616764558,0.2125,68232.0,68231.0,0.88675452]
["bitfinex","BTCUSD",1721616764888,0.2125,68232.0,68231.0,0.88775452]
["bitfinex","BTCUSD",1721616765241,0.2105,68232.0,68231.0,0.88775452]
["bitfinex","BTCUSD",1721616766699,0.2115,68232.0,68231.0,0.88775452]
["bitfinex","BTCUSD",1721616769702,0.2115,68232.0,68231.0,1.00844934]
["bitfinex","BTCUSD",1721616770107,0.2115,68232.0,68231.0,1.0114493]
["bitfinex","BTCUSD",1721616770303,0.0843,68232.0,68231.0,1.0114493]
["bitfinex","BTCUSD",1721616770505,0.0843,68232.0,68231.0,1.0084493]
["bitfinex","BTCUSD",1721616770735,0.0843,68232.0,68231.0,1.0094493]
["bitfinex","BTCUSD",1721616771336,0.0853,68232.0,68231.0,1.0094493]
["bitfinex","BTCUSD",1721616771911,0.0863,68232.0,68231.0,1.0094493]
["bitfinex","BTCUSD",1721616772470,0.0863,68232.0,68231.0,1.0084493]
["bitfinex","BTCUSD",1721616772713,0.0863,68232.0,68231.0,0.71632788]
["bitfinex","BTCUSD",1721616773865,0.0863,68232.0,68231.0,1.00944888]
["bitfinex","BTCUSD",1721616774491,0.0863,68232.0,68231.0,0.71632788]
["bitfinex","BTCUSD",1721616774894,0.0863,68232.0,68231.0,1.00944888]
["bitfinex","BTCUSD",1721616775105,0.002,68232.0,68231.0,1.33096988]
["bitfinex","BTCUSD",1721616775760,0.002,68232.0,68231.0,1.20927552]
["bitfinex","BTCUSD",1721616776004,0.002,68232.0,68231.0,1.33095358]
["bitfinex","BTCUSD",1721616776215,0.002,68232.0,68231.0,1.32995358]
["bitfinex","BTCUSD",1721616776418,0.003,68232.0,68231.0,1.33795358]
["bitfinex","BTCUSD",1721616776647,0.001,68232.0,68231.0,1.43889579]
["bitfinex","BTCUSD",1721616776851,0.00084,68240.0,68239.0,1.025804]
["bitfinex","BTCUSD",1721616777055,0.00084,68240.0,68239.0,1.29450197]
["bitfinex","BTCUSD",1721616777273,0.00084,68240.0,68239.0,1.30141661]
["bitfinex","BTCUSD",1721616777486,0.00084,68240.0,68239.0,1.32981661]
["bitfinex","BTCUSD",1721616778365,0.00184,68240.0,68239.0,1.33681661]
["bitfinex","BTCUSD",1721616778907,0.00184,68240.0,68239.0,1.33680453]
["bitfinex","BTCUSD",1721616779113,0.00284,68240.0,68239.0,1.34480453]
["bitfinex","BTCUSD",1721616779637,0.00184,68240.0,68239.0,1.33680453]
["bitfinex","BTCUSD",1721616780118,0.00284,68240.0,68239.0,1.34980453]
["bitfinex","BTCUSD",1721616780325,0.00184,68240.0,68239.0,1.34280453]
["bitfinex","BTCUSD",1721616780666,0.00284,68240.0,68239.0,1.35380453]
["bitfinex","BTCUSD",1721616780889,0.00284,68240.0,68239.0,1.34280453]
["bitfinex","BTCUSD",1721616781321,0.00284,68240.0,68239.0,1.32970453]
["bitfinex","BTCUSD",1721616781521,0.00384,68240.0,68239.0,1.34170453]
["bitfinex","BTCUSD",1721616782337,0.00384,68240.0,68239.0,1.32640453]
["bitfinex","BTCUSD",1721616784575,0.00384,68240.0,68239.0,1.31340345]
["bitfinex","BTCUSD",1721616784768,0.00284,68240.0,68239.0,1.31340345]
["bitfinex","BTCUSD",1721616784981,0.00384,68240.0,68239.0,1.20573855]
["bitfinex","BTCUSD",1721616785157,0.00384,68240.0,68239.0,1.3274036]
["bitfinex","BTCUSD",1721616786345,0.00284,68240.0,68239.0,1.3134036]
["bitfinex","BTCUSD",1721616786780,0.00184,68240.0,68239.0,1.3144036]
["bitfinex","BTCUSD",1721616786985,0.00284,68240.0,68239.0,1.3274036]
["bitfinex","BTCUSD",1721616787222,0.00184,68240.0,68239.0,1.3144036]
["bitfinex","BTCUSD",1721616787631,0.00284,68240.0,68239.0,1.32840271]
["bitfinex","BTCUSD",1721616787844,0.00184,68240.0,68239.0,1.31540271]
["bitfinex","BTCUSD",1721616788017,0.00184,68240.0,68239.0,1.32740271]
["bitfinex","BTCUSD",1721616788227,0.00284,68240.0,68239.0,1.62048971]
["bitfinex","BTCUSD",1721616788435,0.00284,68240.0,68239.0,1.60848971]
["bitfinex","BTCUSD",1721616789167,0.00384,68240.0,68239.0,1.62148971]
["bitfinex","BTCUSD",1721616790689,0.00384,68240.0,68239.0,1.49982555]
["bitfinex","BTCUSD",1721616790891,0.00384,68240.0,68239.0,1.62148875]
["bitfinex","BTCUSD",1721616791305,0.00384,68240.0,68239.0,1.69988875]
["bitfinex","BTCUSD",1721616791506,0.00384,68240.0,68239.0,1.64988875]
["bitfinex","BTCUSD",1721616793854,0.00384,68240.0,68239.0,1.49982555]
["bitfinex","BTCUSD",1721616794059,0.00384,68240.0,68239.0,1.32839515]
["bitfinex","BTCUSD",1721616795281,0.15174,68240.0,68239.0,0.44913415]
["bitfinex","BTCUSD",1721616795488,0.15174,68240.0,68239.0,0.74222115]
["bitfinex","BTCUSD",1721616795697,0.15174,68240.0,68239.0,1.03530815]
["bitfinex","BTCUSD",1721616795892,0.15174,68240.0,68239.0,0.91365155]
["bitfinex","BTCUSD",1721616796416,0.15074,68240.0,68239.0,1.02133003]
["bitfinex","BTCUSD",1721616796564,0.14874,68240.0,68239.0,1.01233003]
["bitfinex","BTCUSD",1721616797018,0.14874,68240.0,68239.0,1.01133001]
["bitfinex","BTCUSD",1721616797565,0.14874,68240.0,68239.0,1.01533156]
["bitfinex","BTCUSD",1721616800153,0.14874,68240.0,68239.0,1.01533147]
["bitfinex","BTCUSD",1721616802284,0.23294,68240.0,68239.0,1.01533147]
["bitfinex","BTCUSD",1721616802979,0.23294,68240.0,68239.0,0.13559456]
["bitfinex","BTCUSD",1721616803092,0.672564,68240.0,68239.0,0.13559456]
["bitfinex","BTCUSD",1721616803292,0.379481,68240.0,68239.0,0.00991464]
["bitfinex","BTCUSD",1721616803496,0.1446,68238.0,68232.0,0.146557]
["bitfinex","BTCUSD",1721616803701,0.1449,68237.0,68233.0,0.29357591]
["bitfinex","BTCUSD",1721616803931,0.0815,68235.0,68233.0,0.30045537]
["bitfinex","BTCUSD",1721616804271,0.2291,68234.0,68233.0,0.30045537]
["bitfinex","BTCUSD",1721616804404,0.2291,68234.0,68233.0,0.15389937]
["bitfinex","BTCUSD",1721616806272,0.3555,68234.0,68233.0,0.15389937]
["bitfinex","BTCUSD",1721616806671,0.3575,68234.0,68233.0,0.00687946]
["bitfinex","BTCUSD",1721616806876,0.3625,68234.0,68233.0,0.00687946]
["bitfinex","BTCUSD",1721616807052,0.2176,68234.0,68231.0,0.000924]
["bitfinex","BTCUSD",1721616807253,0.1356,68232.0,68231.0,0.000924]
["bitfinex","BTCUSD",1721616808438,0.1366,68232.0,68231.0,0.000924]
["bitfinex","BTCUSD",1721616809427,0.1366,68232.0,68231.0,0.001924]
["bitfinex","BTCUSD",1721616815035,0.1366,68232.0,68231.0,0.0088263]
["bitfinex","BTCUSD",1721616815197,0.1366,68232.0,68231.0,0.001924]
["bitfinex","BTCUSD",1721616817238,0.30160057,68232.0,68231.0,0.001924]
["bitfinex","BTCUSD",1721616817440,0.283158,68232.0,68231.0,0.001924]
["bitfinex","BTCUSD",1721616818841,0.869392,68232.0,68231.0,0.001924]
["bitfinex","BTCUSD",1721616819485,0.869392,68232.0,68231.0,0.000924]
["bitfinex","BTCUSD",1721616819718,0.869392,68232.0,68231.0,0.001924]
["bitfinex","BTCUSD",1721616819719,0.875392,68232.0,68231.0,0.001924]
["bitfinex","BTCUSD",1721616820127,0.875392,68232.0,68231.0,0.002924]
["bitfinex","BTCUSD",1721616820128,1.022302,68232.0,68231.0,0.002924]
["bitfinex","BTCUSD",1721616820329,1.015302,68232.0,68231.0,0.001924]
["bitfinex","BTCUSD",1721616820707,0.885392,68232.0,68231.0,0.002924]
["bitfinex","BTCUSD",1721616821508,0.876392,68232.0,68231.0,0.001924]
["bitfinex","BTCUSD",1721616821704,0.886392,68232.0,68231.0,0.002924]
["bitfinex","BTCUSD",1721616822103,0.886392,68232.0,68231.0,0.001924]
["bitfinex","BTCUSD",1721616822680,0.878392,68232.0,68231.0,0.000924]
["bitfinex","BTCUSD",1721616822891,1.026602,68232.0,68231.0,0.001924]
["bitfinex","BTCUSD",1721616823131,1.034602,68232.0,68231.0,0.002924]
["bitfinex","BTCUSD",1721616824367,0.796392,68232.0,68231.0,0.002924]
["bitfinex","BTCUSD",1721616825223,0.503275,68232.0,68231.0,0.002924]
["bitfinex","BTCUSD",1721616825456,0.210158,68232.0,68231.0,0.002924]
["bitfinex","BTCUSD",1721616825687,0.0636,68232.0,68231.0,0.002924]
["bitfinex","BTCUSD",1721616825944,0.0636,68232.0,68231.0,0.58962491]
["bitfinex","BTCUSD",1721616826207,0.0636,68232.0,68231.0,0.59652721]
["bitfinex","BTCUSD",1721616826872,0.0556,68232.0,68231.0,0.59552721]
["bitfinex","BTCUSD",1721616827085,0.0636,68232.0,68231.0,0.59652721]
["bitfinex","BTCUSD",1721616827457,0.1401,68232.0,68231.0,0.59652721]
["bitfinex","BTCUSD",1721616827665,0.1321,68232.0,68231.0,0.59552721]
["bitfinex","BTCUSD",1721616827925,0.1131,68232.0,68231.0,0.59452721]
["bitfinex","BTCUSD",1721616828124,0.1231,68232.0,68231.0,0.59552721]
["bitfinex","BTCUSD",1721616828332,0.2074,68232.0,68231.0,0.59552721]
["bitfinex","BTCUSD",1721616828663,0.1974,68232.0,68231.0,0.88764821]
["bitfinex","BTCUSD",1721616828836,0.0873,68232.0,68231.0,0.59452721]
["bitfinex","BTCUSD",1721616830100,0.0863,68232.0,68231.0,0.59452721]
["bitfinex","BTCUSD",1721616830313,0.0873,68232.0,68231.0,0.59452721]
["bitfinex","BTCUSD",1721616830911,0.0843,68232.0,68231.0,0.59452721]
["bitfinex","BTCUSD",1721616831568,0.0843,68232.0,68231.0,0.59552721]
["bitfinex","BTCUSD",1721616831684,0.0843,68232.0,68231.0,0.30240621]
["bitfinex","BTCUSD",1721616831899,0.0863,68232.0,68231.0,0.59452721]
["bitfinex","BTCUSD",1721616833445,0.0873,68232.0,68231.0,0.59452721]
["bitfinex","BTCUSD",1721616833850,0.0863,68232.0,68231.0,0.59452721]
["bitfinex","BTCUSD",1721616834318,0.0843,68232.0,68231.0,0.59452721]
["bitfinex","BTCUSD",1721616834730,0.0853,68232.0,68231.0,0.59452721]
["bitfinex","BTCUSD",1721616834944,0.0843,68232.0,68231.0,0.59452721]
["bitfinex","BTCUSD",1721616835159,0.0853,68232.0,68231.0,0.59452721]
["bitfinex","BTCUSD",1721616835353,0.0873,68232.0,68231.0,0.59452721]
["bitfinex","BTCUSD",1721616835995,0.232,68232.0,68231.0,0.0078263]
["bitfinex","BTCUSD",1721616836223,0.232,68232.0,68231.0,0.000924]
["bitfinex","BTCUSD",1721616836596,0.232,68232.0,68231.0,0.00786]
["bitfinex","BTCUSD",1721616837505,0.232,68232.0,68231.0,0.000924]
["bitfinex","BTCUSD",1721616838774,0.378558,68232.0,68231.0,0.000924]
["bitfinex","BTCUSD",1721616839380,0.671675,68232.0,68231.0,0.000924]
["bitfinex","BTCUSD",1721616839578,0.964792,68232.0,68231.0,0.000924]
["bitfinex","BTCUSD",1721616843918,0.671675,68232.0,68231.0,0.000924]
["bitfinex","BTCUSD",1721616844630,0.378558,68232.0,68231.0,0.000924]
["bitfinex","BTCUSD",1721616845575,0.671675,68232.0,68231.0,0.000924]
["bitfinex","BTCUSD",1721616846087,0.378558,68232.0,68231.0,0.000924]
["bitfinex","BTCUSD",1721616846547,0.671675,68232.0,68231.0,0.000924]
["bitfinex","BTCUSD",1721616847468,0.232,68232.0,68231.0,0.000924]
["bitfinex","BTCUSD",1721616847939,0.232,68232.0,68231.0,0.00786269]
["bitfinex","BTCUSD",1721616848135,0.232,68232.0,68231.0,0.000924]
["bitfinex","BTCUSD",1721616848367,0.232,68232.0,68231.0,0.00786269]
["bitfinex","BTCUSD",1721616848589,0.232,68232.0,68231.0,0.000924]
["bitfinex","BTCUSD",1721616849303,0.232,68232.0,68231.0,0.00786269]
["bitfinex","BTCUSD",1721616849548,0.232,68232.0,68231.0,0.000924]
["bitfinex","BTCUSD",1721616849776,0.232,68232.0,68231.0,0.00786269]
["bitfinex","BTCUSD",1721616850012,0.232,68232.0,68231.0,0.000924]
["bitfinex","BTCUSD",1721616850268,0.1477,68232.0,68231.0,0.00786269]
["bitfinex","BTCUSD",1721616850553,0.232,68232.0,68231.0,0.000924]
["bitfinex","BTCUSD",1721616851068,0.232,68232.0,68231.0,0.00786269]
["bitfinex","BTCUSD",1721616851303,0.232,68232.0,68231.0,0.000924]
["bitfinex","BTCUSD",1721616851535,0.1492,68232.0,68231.0,0.00786269]
["bitfinex","BTCUSD",1721616851759,0.1492,68232.0,68231.0,0.000924]
["bitfinex","BTCUSD",1721616851979,0.1492,68232.0,68231.0,0.00786269]
["bitfinex","BTCUSD",1721616852404,0.1492,68232.0,68231.0,0.00781866]
["bitfinex","BTCUSD",1721616854180,0.1492,68232.0,68231.0,0.44795957]
["bitfinex","BTCUSD",1721616854492,0.0873,68232.0,68231.0,0.88764057]
["bitfinex","BTCUSD",1721616854694,0.0873,68232.0,68231.0,1.00934389]
["bitfinex","BTCUSD",1721616855186,0.0853,68232.0,68231.0,1.30246544]
["bitfinex","BTCUSD",1721616855432,0.0853,68232.0,68231.0,1.00934444]
["bitfinex","BTCUSD",1721616855640,0.0873,68232.0,68231.0,1.00934444]
["bitfinex","BTCUSD",1721616855776,0.0843,68232.0,68231.0,1.00934444]
["bitfinex","BTCUSD",1721616855980,0.0853,68232.0,68231.0,1.00934444]
["bitfinex","BTCUSD",1721616856560,0.0843,68232.0,68231.0,1.00934444]
["bitfinex","BTCUSD",1721616856850,0.2322,68232.0,68231.0,0.12952253]
["bitfinex","BTCUSD",1721616857065,0.2322,68232.0,68231.0,0.129521]
["bitfinex","BTCUSD",1721616857269,0.2322,68232.0,68231.0,0.135521]
["bitfinex","BTCUSD",1721616857270,0.2332,68232.0,68231.0,0.135521]
["bitfinex","BTCUSD",1721616857465,0.2332,68232.0,68231.0,0.140521]
["bitfinex","BTCUSD",1721616857618,0.2332,68232.0,68231.0,0.287081]
["bitfinex","BTCUSD",1721616858254,0.2332,68232.0,68231.0,0.282081]
["bitfinex","BTCUSD",1721616858423,0.2332,68232.0,68231.0,0.285081]
["bitfinex","BTCUSD",1721616859180,0.2322,68232.0,68231.0,0.279081]
["bitfinex","BTCUSD",1721616859381,0.2322,68232.0,68231.0,0.282081]
["bitfinex","BTCUSD",1721616859719,0.2322,68232.0,68231.0,0.279081]
["bitfinex","BTCUSD",1721616860132,0.2322,68232.0,68231.0,0.28308059]
["bitfinex","BTCUSD",1721616860607,0.2322,68232.0,68231.0,0.01481866]
["bitfinex","BTCUSD",1721616860809,0.2322,68232.0,68231.0,0.01081866]
["bitfinex","BTCUSD",1721616862280,0.2322,68232.0,68231.0,0.16037866]
["bitfinex","BTCUSD",1721616862698,0.2322,68232.0,68231.0,0.15737866]
["bitfinex","BTCUSD",1721616863122,0.2322,68232.0,68231.0,0.13652115]
["bitfinex","BTCUSD",1721616863325,0.2322,68232.0,68231.0,0.01481866]
["bitfinex","BTCUSD",1721616864174,0.2322,68232.0,68231.0,0.00787997]
["bitfinex","BTCUSD",1721616864381,0.2322,68232.0,68231.0,0.01481271]
["bitfinex","BTCUSD",1721616864775,0.2993854,68232.0,68231.0,0.00787997]
["bitfinex","BTCUSD",1721616864931,0.2322,68232.0,68231.0,0.00787997]
["bitfinex","BTCUSD",1721616865144,0.2322,68232.0,68231.0,0.00781301]
["bitfinex","BTCUSD",1721616865637,0.2372,68232.0,68231.0,0.00781301]
["bitfinex","BTCUSD",1721616865849,0.2342,68232.0,68231.0,0.00781301]
["bitfinex","BTCUSD",1721616866203,0.2422,68232.0,68231.0,0.00881301]
["bitfinex","BTCUSD",1721616866609,0.2402,68232.0,68231.0,0.00881301]
["bitfinex","BTCUSD",1721616867087,0.2462,68232.0,68231.0,0.00981301]
["bitfinex","BTCUSD",1721616872086,0.2402,68232.0,68231.0,0.00881301]
["bitfinex","BTCUSD",1721616872570,0.2372,68232.0,68231.0,0.00781301]
["bitfinex","BTCUSD",1721616872772,0.2372,68232.0,68231.0,0.12951211]
["bitfinex","BTCUSD",1721616872988,0.1547,68232.0,68231.0,0.15437301]
["bitfinex","BTCUSD",1721616873321,0.1617,68232.0,68231.0,0.15537301]
["bitfinex","BTCUSD",1721616873536,0.1617,68232.0,68231.0,0.27707619]
["bitfinex","BTCUSD",1721616873943,0.1617,68232.0,68231.0,0.13051619]
["bitfinex","BTCUSD",1721616874937,0.1617,68232.0,68231.0,0.27707619]
["bitfinex","BTCUSD",1721616875137,0.0963,68232.0,68231.0,0.57019719]
["bitfinex","BTCUSD",1721616875358,0.0963,68232.0,68231.0,1.0103381]
["bitfinex","BTCUSD",1721616875359,0.012,68232.0,68231.0,1.0103381]
["bitfinex","BTCUSD",1721616875600,0.0963,68232.0,68231.0,1.0103381]
["bitfinex","BTCUSD",1721616876022,0.0913,68232.0,68231.0,1.0103281]
["bitfinex","BTCUSD",1721616876223,0.0843,68232.0,68231.0,1.0093281]
["bitfinex","BTCUSD",1721616876423,0.0873,68232.0,68231.0,1.0093281]
["bitfinex","BTCUSD",1721616877831,0.0853,68232.0,68231.0,1.0093281]
["bitfinex","BTCUSD",1721616878030,0.0853,68232.0,68231.0,1.0133281]
["bitfinex","BTCUSD",1721616878443,0.0843,68232.0,68231.0,1.0133281]
["bitfinex","BTCUSD",1721616878657,0.0843,68232.0,68231.0,1.0233281]
["bitfinex","BTCUSD",1721616879075,0.0843,68232.0,68231.0,1.0183281]
["bitfinex","BTCUSD",1721616879282,0.0843,68232.0,68231.0,1.01832809]
["bitfinex","BTCUSD",1721616879485,0.0853,68232.0,68231.0,1.02432809]
["bitfinex","BTCUSD",1721616882988,0.0853,68232.0,68231.0,0.29106618]
["bitfinex","BTCUSD",1721616883199,0.1497,68232.0,68231.0,0.14450618]
["bitfinex","BTCUSD",1721616883499,0.22794,68232.0,68231.0,0.14450618]
["bitfinex","BTCUSD",1721616884097,0.22794,68232.0,68231.0,0.13757314]
["bitfinex","BTCUSD",1721616884497,0.22794,68232.0,68231.0,0.02281005]
["bitfinex","BTCUSD",1721616884714,0.667615,68232.0,68231.0,0.02281005]
["bitfinex","BTCUSD",1721616884930,1.504321,68232.0,68231.0,0.01587997]
["bitfinex","BTCUSD",1721616885133,1.504321,68232.0,68217.0,0.002794]
["bitfinex","BTCUSD",1721616885134,0.146587,68219.0,68217.0,0.002794]
["bitfinex","BTCUSD",1721616885338,0.146587,68219.0,68216.0,0.000924]
["bitfinex","BTCUSD",1721616885339,0.0623,68217.0,68216.0,0.000924]
["bitfinex","BTCUSD",1721616886407,0.288991,68217.0,68216.0,0.000924]
["bitfinex","BTCUSD",1721616886528,0.29192056,68217.0,68216.0,0.000924]
["bitfinex","BTCUSD",1721616887959,0.29192056,68217.0,68216.0,0.001924]
["bitfinex","BTCUSD",1721616888356,0.29192056,68217.0,68216.0,0.000924]
["bitfinex","BTCUSD",1721616888564,0.288991,68217.0,68216.0,0.000924]
["bitfinex","BTCUSD",1721616888773,0.288991,68217.0,68216.0,0.001924]
["bitfinex","BTCUSD",1721616889177,0.289991,68217.0,68216.0,0.001924]
["bitfinex","BTCUSD",1721616889796,0.1434,68217.0,68216.0,0.001924]
["bitfinex","BTCUSD",1721616890696,0.1434,68217.0,68216.0,0.58872291]
["bitfinex","BTCUSD",1721616890876,0.001,68217.0,68216.0,0.58872291]
["bitfinex","BTCUSD",1721616891086,0.0853,68217.0,68216.0,0.58872291]
["bitfinex","BTCUSD",1721616891293,0.0853,68217.0,68216.0,1.29039491]
["bitfinex","BTCUSD",1721616891294,0.001,68217.0,68216.0,1.29039491]
["bitfinex","BTCUSD",1721616891866,0.001,68217.0,68216.0,1.41211021]
["bitfinex","BTCUSD",1721616892261,0.0853,68217.0,68216.0,1.41111021]
["bitfinex","BTCUSD",1721616892592,0.0853,68217.0,68216.0,1.41611021]
["bitfinex","BTCUSD",1721616893140,0.0853,68217.0,68216.0,1.29439491]
["bitfinex","BTCUSD",1721616893341,0.0863,68217.0,68216.0,1.41711528]
["bitfinex","BTCUSD",1721616894340,0.002,68217.0,68216.0,1.41711528]
["bitfinex","BTCUSD",1721616894572,0.002,68217.0,68216.0,1.41211528]
["bitfinex","BTCUSD",1721616894835,0.001,68217.0,68216.0,1.41211528]
["bitfinex","BTCUSD",1721616895039,0.2107,68228.0,68226.0,0.146571]
["bitfinex","BTCUSD",1721616895583,0.2107,68228.0,68227.0,0.00695652]
["bitfinex","BTCUSD",1721616896481,0.2147,68228.0,68227.0,0.00695652]
["bitfinex","BTCUSD",1721616896705,0.2187,68228.0,68227.0,0.00695652]
["bitfinex","BTCUSD",1721616897144,1.093735,68228.0,68227.0,0.00695652]
["bitfinex","BTCUSD",1721616897357,0.800601,68228.0,68227.0,0.00695652]
["bitfinex","BTCUSD",1721616897564,0.14657,68227.0,68216.0,0.000924]
["bitfinex","BTCUSD",1721616897773,0.14657,68227.0,68220.0,0.146583]
["bitfinex","BTCUSD",1721616897774,0.2107,68222.0,68220.0,0.146583]
["bitfinex","BTCUSD",1721616898217,0.2107,68222.0,68221.0,0.00697705]
["bitfinex","BTCUSD",1721616898617,0.2107,68222.0,68218.0,0.146588]
["bitfinex","BTCUSD",1721616898618,0.0814,68220.0,68218.0,0.146588]
["bitfinex","BTCUSD",1721616899009,0.0814,68220.0,68219.0,0.00698005]
["bitfinex","BTCUSD",1721616900997,0.0814,68220.0,68218.0,0.146588]
["bitfinex","BTCUSD",1721616901217,0.0844,68220.0,68219.0,0.00641645]
["bitfinex","BTCUSD",1721616901389,0.0814,68220.0,68219.0,0.00641645]
["bitfinex","BTCUSD",1721616901801,0.0844,68220.0,68219.0,0.00641645]
["bitfinex","BTCUSD",1721616902420,0.0864,68220.0,68219.0,0.00641645]
["bitfinex","BTCUSD",1721616902619,0.0834,68220.0,68218.0,0.146587]
["bitfinex","BTCUSD",1721616902826,0.0854,68220.0,68219.0,0.00641645]
["bitfinex","BTCUSD",1721616903184,0.0884,68220.0,68219.0,0.00641645]
["bitfinex","BTCUSD",1721616904149,0.0884,68220.0,68217.0,0.14659]
["bitfinex","BTCUSD",1721616904362,0.0864,68220.0,68219.0,0.00641589]
["bitfinex","BTCUSD",1721616904588,0.0834,68220.0,68218.0,0.00641739]
["bitfinex","BTCUSD",1721616904781,0.0854,68220.0,68219.0,0.00641589]
["bitfinex","BTCUSD",1721616905019,0.0814,68220.0,68219.0,0.00641589]
["bitfinex","BTCUSD",1721616905225,0.0834,68220.0,68216.0,0.147516]
["bitfinex","BTCUSD",1721616905425,0.0864,68220.0,68219.0,0.00641589]
["bitfinex","BTCUSD",1721616905650,0.0834,68220.0,68216.0,0.147516]
["bitfinex","BTCUSD",1721616905975,0.0814,68220.0,68219.0,0.00641589]
["bitfinex","BTCUSD",1721616906108,0.0844,68220.0,68218.0,0.146588]
["bitfinex","BTCUSD",1721616906576,0.0834,68220.0,68219.0,0.00641589]
["bitfinex","BTCUSD",1721616906993,0.0854,68220.0,68219.0,0.00641589]
["bitfinex","BTCUSD",1721616907541,0.0884,68220.0,68219.0,0.00641589]
["bitfinex","BTCUSD",1721616907747,0.0834,68220.0,68219.0,0.00641589]
["bitfinex","BTCUSD",1721616908124,0.0608,68221.0,68219.0,0.15300189]
["bitfinex","BTCUSD",1721616908325,0.002,68220.0,68219.0,0.15300189]
["bitfinex","BTCUSD",1721616908548,0.003,68220.0,68219.0,0.15300189]
["bitfinex","BTCUSD",1721616908749,0.006,68220.0,68219.0,0.15300189]
["bitfinex","BTCUSD",1721616908924,0.005,68220.0,68219.0,0.15300189]
["bitfinex","BTCUSD",1721616909160,0.0608,68221.0,68220.0,0.146584]
["bitfinex","BTCUSD",1721616909363,0.0638,68221.0,68220.0,0.146584]
["bitfinex","BTCUSD",1721616909846,0.0638,68221.0,68220.0,0.15299839]
["bitfinex","BTCUSD",1721616910612,0.0608,68221.0,68220.0,0.15299839]
["bitfinex","BTCUSD",1721616911409,0.0608,68221.0,68220.0,0.00641439]
["bitfinex","BTCUSD",1721616911609,0.0608,68221.0,68220.0,0.00741439]
["bitfinex","BTCUSD",1721616911814,0.0608,68221.0,68219.0,0.146586]
["bitfinex","BTCUSD",1721616912024,0.0608,68221.0,68220.0,0.00641439]
["bitfinex","BTCUSD",1721616912264,0.0638,68221.0,68220.0,0.00741439]
["bitfinex","BTCUSD",1721616912590,0.0638,68221.0,68220.0,0.00641439]
["bitfinex","BTCUSD",1721616913645,0.0618,68221.0,68220.0,0.00641439]
["bitfinex","BTCUSD",1721616914010,0.0618,68221.0,68220.0,0.00741439]
["bitfinex","BTCUSD",1721616914434,0.1461,68221.0,68220.0,0.12913567]
["bitfinex","BTCUSD",1721616914657,0.1461,68221.0,68220.0,0.12813631]
["bitfinex","BTCUSD",1721616914857,0.1461,68221.0,68220.0,0.12813667]
["bitfinex","BTCUSD",1721616915136,0.1451,68221.0,68220.0,0.12813667]
["bitfinex","BTCUSD",1721616915742,0.1461,68221.0,68220.0,0.12813667]
["bitfinex","BTCUSD",1721616917779,0.1461,68221.0,68220.0,0.00641439]
["bitfinex","BTCUSD",1721616917985,0.1461,68221.0,68220.0,0.12813668]
["bitfinex","BTCUSD",1721616920209,0.1461,68221.0,68220.0,0.27472068]
["bitfinex","BTCUSD",1721616920613,0.001,68221.0,68220.0,1.08877859]
["bitfinex","BTCUSD",1721616920812,0.0853,68221.0,68220.0,0.9670563]
["bitfinex","BTCUSD",1721616921011,0.0853,68221.0,68220.0,1.08876881]
["bitfinex","BTCUSD",1721616921414,0.0843,68221.0,68220.0,1.08876881]
["bitfinex","BTCUSD",1721616921824,0.0853,68221.0,68220.0,1.08876881]
["bitfinex","BTCUSD",1721616922550,0.0853,68221.0,68220.0,1.09476881]
["bitfinex","BTCUSD",1721616922551,0.0863,68221.0,68220.0,1.09476881]
["bitfinex","BTCUSD",1721616923478,0.0863,68221.0,68220.0,1.09876881]
["bitfinex","BTCUSD",1721616923683,0.0853,68221.0,68220.0,1.39193781]
["bitfinex","BTCUSD",1721616924122,0.0853,68221.0,68220.0,1.2752253]
["bitfinex","BTCUSD",1721616924123,0.002,68221.0,68220.0,1.2752253]
["bitfinex","BTCUSD",1721616924332,0.002,68221.0,68220.0,1.396938]
["bitfinex","BTCUSD",1721616924551,0.002,68221.0,68220.0,1.98111994]
["bitfinex","BTCUSD",1721616924752,0.002,68221.0,68220.0,2.11273016]
["bitfinex","BTCUSD",1721616924961,0.002,68221.0,68220.0,2.17357582]
["bitfinex","BTCUSD",1721616925163,0.001,68221.0,68220.0,2.10023451]
["bitfinex","BTCUSD",1721616925375,0.001,68221.0,68220.0,1.96858205]
["bitfinex","BTCUSD",1721616925593,0.001,68221.0,68220.0,1.8799462]
["bitfinex","BTCUSD",1721616925793,0.001,68221.0,68220.0,2.51353921]
["bitfinex","BTCUSD",1721616925995,0.00084,68231.0,68230.0,1.146941]
["bitfinex","BTCUSD",1721616926198,0.00084,68231.0,68230.0,1.41565525]
["bitfinex","BTCUSD",1721616926371,0.00084,68231.0,68230.0,1.42287255]
["bitfinex","BTCUSD",1721616927181,0.00084,68231.0,68230.0,1.42286692]
["bitfinex","BTCUSD",1721616927396,0.00084,68231.0,68230.0,1.42286723]
["bitfinex","BTCUSD",1721616927977,0.00084,68231.0,68230.0,1.43186723]
["bitfinex","BTCUSD",1721616928178,0.00084,68231.0,68230.0,1.39176723]
["bitfinex","BTCUSD",1721616928384,0.00084,68231.0,68230.0,1.01774123]
["bitfinex","BTCUSD",1721616929170,0.00084,68231.0,68230.0,1.01274123]
["bitfinex","BTCUSD",1721616929366,0.00084,68231.0,68230.0,0.89405221]
["bitfinex","BTCUSD",1721616930041,0.00084,68231.0,68230.0,0.89005221]
["bitfinex","BTCUSD",1721616930358,0.00084,68231.0,68230.0,0.89305221]
["bitfinex","BTCUSD",1721616931335,0.00084,68231.0,68230.0,0.89005221]
["bitfinex","BTCUSD",1721616931739,0.00084,68231.0,68230.0,0.88705221]
["bitfinex","BTCUSD",1721616931940,0.00084,68231.0,68230.0,0.88805221]
["bitfinex","BTCUSD",1721616932588,0.00084,68231.0,68230.0,0.59692621]
["bitfinex","BTCUSD",1721616933176,0.00084,68231.0,68230.0,0.0102173]
["bitfinex","BTCUSD",1721616933384,0.14714,68231.0,68230.0,0.0102173]
["bitfinex","BTCUSD",1721616933616,0.14714,68231.0,68230.0,0.003]
["bitfinex","BTCUSD",1721616933832,0.15006956,68231.0,68230.0,0.003]
["bitfinex","BTCUSD",1721616934041,0.15006956,68231.0,68230.0,0.00818455]
["bitfinex","BTCUSD",1721616934242,0.15006956,68231.0,68230.0,0.001]
["bitfinex","BTCUSD",1721616934455,0.15006956,68231.0,68230.0,0.00818455]
["bitfinex","BTCUSD",1721616934680,0.15006956,68231.0,68230.0,0.003]
["bitfinex","BTCUSD",1721616934951,0.15006956,68231.0,68230.0,0.00918455]
["bitfinex","BTCUSD",1721616935179,0.15006956,68231.0,68230.0,0.00718455]
["bitfinex","BTCUSD",1721616935442,0.66188078,68231.0,68230.0,0.00718455]
["bitfinex","BTCUSD",1721616935686,0.66188078,68231.0,68219.0,0.147509]
["bitfinex","BTCUSD",1721616935687,0.06,68224.0,68219.0,0.147509]
["bitfinex","BTCUSD",1721616935945,0.06,68224.0,68220.0,0.14701991]
["bitfinex","BTCUSD",1721616935946,0.2106,68221.0,68220.0,0.14701991]
["bitfinex","BTCUSD",1721616936191,0.2106,68221.0,68220.0,0.30080644]
["bitfinex","BTCUSD",1721616937828,0.2106,68221.0,68220.0,0.15422244]
["bitfinex","BTCUSD",1721616938036,0.2126,68221.0,68220.0,0.17322244]
["bitfinex","BTCUSD",1721616938932,0.2737,68221.0,68220.0,0.17322244]
["bitfinex","BTCUSD",1721616939174,0.3501,68221.0,68220.0,0.02620253]
["bitfinex","BTCUSD",1721616939766,0.3501,68221.0,68220.0,0.019]
["bitfinex","BTCUSD",1721616939975,0.3501,68221.0,68220.0,0.02621525]
["bitfinex","BTCUSD",1721616941157,0.3481,68221.0,68220.0,0.00721525]
["bitfinex","BTCUSD",1721616941564,0.3481,68221.0,68220.0,0.00821525]
["bitfinex","BTCUSD",1721616941970,0.3481,68221.0,68220.0,0.00721525]
["bitfinex","BTCUSD",1721616942343,0.3531,68221.0,68220.0,0.00721525]
["bitfinex","BTCUSD",1721616942778,0.3481,68221.0,68220.0,0.00721525]
["bitfinex","BTCUSD",1721616943079,0.3541,68221.0,68220.0,0.00821525]
["bitfinex","BTCUSD",1721616943274,0.3481,68221.0,68220.0,0.00721525]
["bitfinex","BTCUSD",1721616943758,0.3541,68221.0,68220.0,0.00821525]
["bitfinex","BTCUSD",1721616944378,0.3591,68221.0,68220.0,0.00821525]
["bitfinex","BTCUSD",1721616945412,1.09201,68221.0,68220.0,0.00821525]
["bitfinex","BTCUSD",1721616945816,0.505682,68221.0,68220.0,0.001]
["bitfinex","BTCUSD",1721616946228,0.146584,68220.0,68219.0,0.000924]
["bitfinex","BTCUSD",1721616946439,0.506253,68220.0,68219.0,0.000924]
["bitfinex","BTCUSD",1721616946990,0.588053,68220.0,68219.0,0.000924]
["bitfinex","BTCUSD",1721616947777,0.588053,68220.0,68211.0,0.13972367]
["bitfinex","BTCUSD",1721616947778,0.356773,68219.0,68211.0,0.13972367]
["bitfinex","BTCUSD",1721616948003,0.146592,68217.0,68211.0,0.13972367]
["bitfinex","BTCUSD",1721616948202,0.0827,68214.0,68212.0,0.00724651]
["bitfinex","BTCUSD",1721616948350,0.374699,68213.0,68212.0,0.00724651]
["bitfinex","BTCUSD",1721616948527,0.0611,68212.0,68210.0,0.000924]
["bitfinex","BTCUSD",1721616949769,0.0816,68211.0,68210.0,0.000924]
["bitfinex","BTCUSD",1721616950162,0.0816,68211.0,68210.0,0.005924]
["bitfinex","BTCUSD",1721616950727,0.0816,68211.0,68210.0,0.01317411]
["bitfinex","BTCUSD",1721616950929,0.1659,68211.0,68210.0,0.01317411]
["bitfinex","BTCUSD",1721616951155,0.1669,68211.0,68210.0,0.01917411]
["bitfinex","BTCUSD",1721616951942,0.1669,68211.0,68210.0,0.011924]
["bitfinex","BTCUSD",1721616952153,0.1669,68211.0,68210.0,0.006924]
["bitfinex","BTCUSD",1721616952488,0.1679,68211.0,68210.0,0.013924]
["bitfinex","BTCUSD",1721616956915,0.1679,68211.0,68210.0,0.16779497]
["bitfinex","BTCUSD",1721616956916,0.0863,68211.0,68210.0,0.16779497]
["bitfinex","BTCUSD",1721616957121,0.0863,68211.0,68210.0,0.46100697]
["bitfinex","BTCUSD",1721616957519,0.0863,68211.0,68210.0,0.75421897]
["bitfinex","BTCUSD",1721616957734,0.0863,68211.0,68210.0,0.90123888]
["bitfinex","BTCUSD",1721616957937,0.002,68211.0,68210.0,0.90123888]
["bitfinex","BTCUSD",1721616958173,0.0863,68211.0,68210.0,0.90123888]
["bitfinex","BTCUSD",1721616958515,0.0863,68211.0,68210.0,1.02296632]
["bitfinex","BTCUSD",1721616958843,0.0863,68211.0,68210.0,0.90123888]
["bitfinex","BTCUSD",1721616959105,0.2298,68211.0,68210.0,0.90123888]
["bitfinex","BTCUSD",1721616960616,0.0863,68211.0,68210.0,0.90123888]
["bitfinex","BTCUSD",1721616960865,0.002,68211.0,68210.0,1.43708119]
["bitfinex","BTCUSD",1721616961168,0.002,68211.0,68210.0,1.73029319]
["bitfinex","BTCUSD",1721616961597,0.002,68211.0,68210.0,1.60856288]
["bitfinex","BTCUSD",1721616961796,0.002,68211.0,68210.0,1.73027962]
["bitfinex","BTCUSD",1721616962000,0.002,68211.0,68210.0,1.93027962]
["bitfinex","BTCUSD",1721616962207,0.001,68211.0,68210.0,1.92327302]
["bitfinex","BTCUSD",1721616962409,0.002,68211.0,68210.0,2.00876244]
["bitfinex","BTCUSD",1721616962607,0.002,68211.0,68210.0,2.00965461]
["bitfinex","BTCUSD",1721616962974,0.002,68211.0,68210.0,2.88965461]
["bitfinex","BTCUSD",1721616963180,0.001,68211.0,68210.0,2.8414975]
["bitfinex","BTCUSD",1721616963379,0.001,68211.0,68210.0,2.94238473]
["bitfinex","BTCUSD",1721616963560,0.002,68211.0,68210.0,2.90438473]
["bitfinex","BTCUSD",1721616963765,0.002,68211.0,68210.0,2.94238473]
["bitfinex","BTCUSD",1721616963960,0.002,68211.0,68210.0,2.93038473]
["bitfinex","BTCUSD",1721616963961,0.001,68211.0,68210.0,2.93038473]
["bitfinex","BTCUSD",1721616964170,0.002,68211.0,68210.0,2.9074975]
["bitfinex","BTCUSD",1721616964438,0.002,68211.0,68210.0,2.95837972]
["bitfinex","BTCUSD",1721616964623,0.002,68211.0,68210.0,2.96835018]
["bitfinex","BTCUSD",1721616964825,0.002,68211.0,68210.0,3.36925263]
["bitfinex","BTCUSD",1721616965028,0.002,68211.0,68210.0,3.81154003]
["bitfinex","BTCUSD",1721616965254,0.002,68211.0,68210.0,4.00809003]
["bitfinex","BTCUSD",1721616965463,0.002,68211.0,68210.0,3.82554003]
["bitfinex","BTCUSD",1721616965609,0.002,68211.0,68210.0,3.99409003]
["bitfinex","BTCUSD",1721616965814,0.002,68211.0,68210.0,3.81154003]
["bitfinex","BTCUSD",1721616966064,0.002,68211.0,68210.0,3.99409003]
["bitfinex","BTCUSD",1721616966269,0.002,68211.0,68210.0,3.81154003]
["bitfinex","BTCUSD",1721616966504,0.002,68211.0,68210.0,3.76154003]
["bitfinex","BTCUSD",1721616966857,0.00084,68231.0,68230.0,0.146563]
["bitfinex","BTCUSD",1721616967065,0.00084,68231.0,68230.0,0.439689]
["bitfinex","BTCUSD",1721616967450,0.00084,68231.0,68230.0,0.44690344]
["bitfinex","BTCUSD",1721616968270,0.00384,68231.0,68230.0,0.44690344]
["bitfinex","BTCUSD",1721616968652,0.00584,68231.0,68230.0,0.44690344]
["bitfinex","BTCUSD",1721616969730,0.00284,68231.0,68230.0,0.44690344]
["bitfinex","BTCUSD",1721616970141,0.00084,68231.0,68230.0,0.44690344]
["bitfinex","BTCUSD",1721616970595,0.00184,68231.0,68230.0,0.44690344]
["bitfinex","BTCUSD",1721616970749,0.14644,68231.0,68230.0,0.44690344]
["bitfinex","BTCUSD",1721616970964,0.14544,68231.0,68230.0,0.44690344]
["bitfinex","BTCUSD",1721616971195,0.14444,68231.0,68230.0,0.44690344]
["bitfinex","BTCUSD",1721616971357,0.14944,68231.0,68230.0,0.44690344]
["bitfinex","BTCUSD",1721616971756,0.14744,68231.0,68230.0,0.44690344]
["bitfinex","BTCUSD",1721616972561,0.14744,68231.0,68230.0,0.00721444]
["bitfinex","BTCUSD",1721616972562,0.33281756,68231.0,68230.0,0.00721444]
["bitfinex","BTCUSD",1721616972767,0.880242,68231.0,68230.0,0.00721444]
["bitfinex","BTCUSD",1721616972973,0.880242,68231.0,68222.0,0.146578]
["bitfinex","BTCUSD",1721616972974,0.1428,68228.0,68222.0,0.146578]
["bitfinex","BTCUSD",1721616973177,0.2106,68223.0,68222.0,0.146578]
["bitfinex","BTCUSD",1721616973349,0.2718,68223.0,68222.0,0.146578]
["bitfinex","BTCUSD",1721616973930,0.2718,68223.0,68221.0,0.146581]
["bitfinex","BTCUSD",1721616974132,0.0764,68222.0,68221.0,0.146581]
["bitfinex","BTCUSD",1721616974737,0.0764,68222.0,68212.0,0.4753]
["bitfinex","BTCUSD",1721616974971,0.2106,68218.0,68217.0,0.146589]
["bitfinex","BTCUSD",1721616975178,0.3504,68218.0,68217.0,0.29360891]
["bitfinex","BTCUSD",1721616975398,0.3504,68218.0,68210.0,0.000924]
["bitfinex","BTCUSD",1721616975743,0.3504,68218.0,68213.0,0.146598]
["bitfinex","BTCUSD",1721616975744,0.0634,68217.0,68213.0,0.146598]
["bitfinex","BTCUSD",1721616975918,0.0634,68217.0,68215.0,0.146594]
["bitfinex","BTCUSD",1721616976150,0.0634,68217.0,68216.0,0.146593]
["bitfinex","BTCUSD",1721616976688,0.0634,68217.0,68214.0,0.439789]
["bitfinex","BTCUSD",1721616976898,0.0634,68217.0,68210.0,0.000924]
["bitfinex","BTCUSD",1721616977097,0.0634,68217.0,68216.0,0.439779]
["bitfinex","BTCUSD",1721616977098,0.0644,68217.0,68216.0,0.439779]
["bitfinex","BTCUSD",1721616977429,0.0634,68217.0,68216.0,0.439779]
["bitfinex","BTCUSD",1721616977836,0.0644,68217.0,68216.0,0.732965]
["bitfinex","BTCUSD",1721616980207,0.0634,68217.0,68216.0,0.732965]
["bitfinex","BTCUSD",1721616980620,0.0634,68217.0,68216.0,0.736965]
["bitfinex","BTCUSD",1721616980827,0.0634,68221.0,68220.0,0.732922]
["bitfinex","BTCUSD",1721616981040,0.0634,68221.0,68220.0,0.87994191]
["bitfinex","BTCUSD",1721616981415,0.0764,68223.0,68222.0,0.7329]
["bitfinex","BTCUSD",1721616981575,0.1382,68227.0,68226.0,0.439714]
["bitfinex","BTCUSD",1721616981833,0.1382,68227.0,68226.0,0.732857]
["bitfinex","BTCUSD",1721616982281,0.06224,68231.0,68230.0,0.146563]
["bitfinex","BTCUSD",1721616982505,0.06224,68231.0,68230.0,0.439689]
["bitfinex","BTCUSD",1721616982750,0.06224,68231.0,68230.0,0.732815]
["bitfinex","BTCUSD",1721616983720,0.07024,68231.0,68230.0,0.733815]
["bitfinex","BTCUSD",1721616983965,0.06224,68231.0,68230.0,0.732815]
["bitfinex","BTCUSD",1721616984180,0.06524,68231.0,68230.0,0.732815]
["bitfinex","BTCUSD",1721616985033,0.06324,68231.0,68230.0,0.732815]
["bitfinex","BTCUSD",1721616985473,0.06224,68231.0,68230.0,0.74002522]
["bitfinex","BTCUSD",1721616985907,0.06424,68231.0,68230.0,0.74002522]
["bitfinex","BTCUSD",1721616986347,0.06224,68231.0,68230.0,0.74002522]
["bitfinex","BTCUSD",1721616986562,0.06524,68231.0,68230.0,0.74002522]
["bitfinex","BTCUSD",1721616987206,0.06724,68231.0,68230.0,0.74002522]
["bitfinex","BTCUSD",1721616987629,0.06324,68231.0,68230.0,0.74002522]
["bitfinex","BTCUSD",1721616988075,0.06424,68231.0,68230.0,0.74002522]
["bitfinex","BTCUSD",1721616988483,0.06224,68231.0,68230.0,0.74002522]
["bitfinex","BTCUSD",1721616989112,0.06224,68231.0,68230.0,0.44689922]
["bitfinex","BTCUSD",1721616990314,0.06224,68231.0,68230.0,0.15377322]
["bitfinex","BTCUSD",1721616990556,0.14244,68231.0,68230.0,0.00721022]
["bitfinex","BTCUSD",1721616990781,0.14244,68231.0,68224.0,0.146574]
["bitfinex","BTCUSD",1721616990782,0.146565,68230.0,68224.0,0.146574]
["bitfinex","BTCUSD",1721616990995,0.1412,68221.0,68211.0,0.000924]
["bitfinex","BTCUSD",1721616991208,0.0755,68221.0,68214.0,0.29319]
["bitfinex","BTCUSD",1721616991428,0.0657,68220.0,68219.0,0.146586]
["bitfinex","BTCUSD",1721616991635,0.0657,68220.0,68219.0,0.26830117]
["bitfinex","BTCUSD",1721616992651,0.0657,68220.0,68219.0,0.27230117]
["bitfinex","BTCUSD",1721616993063,0.0657,68220.0,68219.0,0.12571517]
["bitfinex","BTCUSD",1721616993932,0.0657,68220.0,68219.0,0.12971517]
["bitfinex","BTCUSD",1721616994951,0.0657,68220.0,68219.0,0.008]
["bitfinex","BTCUSD",1721616995168,0.2763,68220.0,68219.0,0.008]
["bitfinex","BTCUSD",1721616995366,0.3584,68220.0,68219.0,0.008]
["bitfinex","BTCUSD",1721616999822,0.7313817,68220.0,68219.0,0.008]
["bitfinex","BTCUSD",1721616999983,0.504984,68220.0,68219.0,0.008]
["bitfinex","BTCUSD",1721617000158,0.798153,68220.0,68219.0,0.008]
["bitfinex","BTCUSD",1721617002183,0.504984,68220.0,68219.0,0.008]
["bitfinex","BTCUSD",1721617002397,0.3584,68220.0,68219.0,0.008]
["bitfinex","BTCUSD",1721617002602,0.3584,68220.0,68219.0,0.45500031]
["bitfinex","BTCUSD",1721617005732,0.3584,68220.0,68219.0,0.01524131]
["bitfinex","BTCUSD",1721617005929,0.3584,68220.0,68219.0,0.008]
["bitfinex","BTCUSD",1721617006153,0.504984,68220.0,68219.0,0.008]
["bitfinex","BTCUSD",1721617011727,0.798153,68220.0,68219.0,0.008]
["bitfinex","BTCUSD",1721617015232,0.798993,68220.0,68219.0,0.008]
["bitfinex","BTCUSD",1721617018283,0.68157852,68220.0,68219.0,0.008]
["bitfinex","BTCUSD",1721617026302,1.07222127,68220.0,68219.0,0.008]
["bitfinex","BTCUSD",1721617026505,1.36539027,68220.0,68219.0,0.008]
["bitfinex","BTCUSD",1721617027323,1.07222127,68220.0,68219.0,0.004]
["bitfinex","BTCUSD",1721617027537,0.146596,68215.0,68211.0,0.000924]
["bitfinex","BTCUSD",1721617027741,0.0843,68212.0,68211.0,0.000924]
["bitfinex","BTCUSD",1721617028389,0.1464,68212.0,68211.0,0.1226633]
["bitfinex","BTCUSD",1721617028789,0.1464,68212.0,68211.0,0.000924]
["bitfinex","BTCUSD",1721617029167,0.1464,68212.0,68211.0,0.12266327]
["bitfinex","BTCUSD",1721617029754,0.1464,68212.0,68211.0,0.26926627]
["bitfinex","BTCUSD",1721617029755,0.0843,68212.0,68211.0,0.26926627]
["bitfinex","BTCUSD",1721617030026,0.0843,68212.0,68211.0,0.56247327]
["bitfinex","BTCUSD",1721617030425,0.0843,68212.0,68211.0,0.56747327]
["bitfinex","BTCUSD",1721617030626,0.0843,68212.0,68211.0,0.2815304]
["bitfinex","BTCUSD",1721617030770,0.0843,68212.0,68211.0,0.5747374]
["bitfinex","BTCUSD",1721617030971,0.0843,68212.0,68211.0,0.5797374]
["bitfinex","BTCUSD",1721617031406,0.0843,68212.0,68211.0,0.57973045]
["bitfinex","BTCUSD",1721617036460,0.0843,68212.0,68211.0,0.28652345]
["bitfinex","BTCUSD",1721617036461,0.1507,68212.0,68211.0,0.28652345]
["bitfinex","BTCUSD",1721617036662,0.1507,68212.0,68211.0,0.57973045]
["bitfinex","BTCUSD",1721617038282,0.1507,68212.0,68211.0,0.45799813]
["bitfinex","BTCUSD",1721617038444,0.1507,68212.0,68211.0,0.5797316]
["bitfinex","BTCUSD",1721617039069,0.1507,68212.0,68211.0,0.2865246]
["bitfinex","BTCUSD",1721617039445,0.2333,68212.0,68211.0,0.2865246]
["bitfinex","BTCUSD",1721617040970,0.2333,68212.0,68211.0,0.28652374]
["bitfinex","BTCUSD",1721617041687,0.2333,68212.0,68211.0,0.57973074]
["bitfinex","BTCUSD",1721617041894,0.0843,68212.0,68211.0,0.57973074]
["bitfinex","BTCUSD",1721617044133,0.0843,68212.0,68211.0,0.57972908]
["bitfinex","BTCUSD",1721617047079,0.08514,68212.0,68211.0,0.57972908]
["bitfinex","BTCUSD",1721617047289,0.08514,68212.0,68211.0,0.45799813]
["bitfinex","BTCUSD",1721617047524,0.08514,68212.0,68211.0,0.57972908]
["bitfinex","BTCUSD",1721617048291,0.08514,68212.0,68211.0,0.28652208]
["bitfinex","BTCUSD",1721617050024,0.00084,68212.0,68211.0,0.57972908]
["bitfinex","BTCUSD",1721617050221,0.08514,68212.0,68211.0,0.57972908]
["bitfinex","BTCUSD",1721617050626,0.08514,68212.0,68211.0,0.57972906]
["bitfinex","BTCUSD",1721617051039,0.08514,68212.0,68211.0,0.45799813]
["bitfinex","BTCUSD",1721617051213,0.08514,68212.0,68211.0,0.57972906]
["bitfinex","BTCUSD",1721617053709,0.08514,68212.0,68211.0,0.45799813]
["bitfinex","BTCUSD",1721617053908,0.08514,68212.0,68211.0,0.57972906]
["bitfinex","BTCUSD",1721617054110,0.08514,68212.0,68211.0,0.72972906]
["bitfinex","BTCUSD",1721617058346,0.08514,68212.0,68211.0,0.43652206]
["bitfinex","BTCUSD",1721617059389,0.16484,68212.0,68211.0,0.43652206]
["bitfinex","BTCUSD",1721617059758,0.16484,68212.0,68211.0,0.28991906]
["bitfinex","BTCUSD",1721617059980,0.665644,68212.0,68211.0,0.28991906]
["bitfinex","BTCUSD",1721617060201,0.372441,68212.0,68211.0,0.16818813]
["bitfinex","BTCUSD",1721617060418,0.372441,68212.0,68211.0,0.28266258]
["bitfinex","BTCUSD",1721617060625,0.372441,68212.0,68211.0,0.28991875]
["bitfinex","BTCUSD",1721617060828,0.372441,68212.0,68211.0,0.28491875]
["bitfinex","BTCUSD",1721617061448,0.372441,68212.0,68211.0,0.28492127]
["bitfinex","BTCUSD",1721617062003,0.372441,68212.0,68211.0,0.27992127]
["bitfinex","BTCUSD",1721617062404,0.375441,68212.0,68211.0,0.27992127]
["bitfinex","BTCUSD",1721617062605,0.22884,68212.0,68211.0,0.27992127]
["bitfinex","BTCUSD",1721617062821,0.23084,68212.0,68211.0,0.27992127]
["bitfinex","BTCUSD",1721617063207,0.377441,68212.0,68211.0,0.27992127]
["bitfinex","BTCUSD",1721617063444,0.377441,68212.0,68211.0,0.27992103]
["bitfinex","BTCUSD",1721617064249,0.377441,68212.0,68211.0,0.15818017]
["bitfinex","BTCUSD",1721617064918,0.377441,68212.0,68211.0,0.27992183]
["bitfinex","BTCUSD",1721617065122,0.377441,68212.0,68211.0,0.15818017]
["bitfinex","BTCUSD",1721617065553,0.377441,68212.0,68211.0,0.27992056]
["bitfinex","BTCUSD",1721617065702,0.377441,68212.0,68211.0,0.27992066]
["bitfinex","BTCUSD",1721617066461,0.377441,68212.0,68211.0,0.15818017]
["bitfinex","BTCUSD",1721617067028,0.377441,68212.0,68211.0,0.27266394]
["bitfinex","BTCUSD",1721617067257,0.377441,68212.0,68211.0,0.27992383]
["bitfinex","BTCUSD",1721617068722,0.377441,68212.0,68211.0,0.15818389]
["bitfinex","BTCUSD",1721617071926,0.670644,68212.0,68211.0,0.15818389]
["bitfinex","BTCUSD",1721617072298,0.377441,68212.0,68211.0,0.150924]
["bitfinex","BTCUSD",1721617072670,0.377441,68212.0,68211.0,0.15818507]
["bitfinex","BTCUSD",1721617072884,0.227441,68212.0,68211.0,0.00818507]
["bitfinex","BTCUSD",1721617073081,0.311741,68212.0,68211.0,0.00818507]
["bitfinex","BTCUSD",1721617073227,0.311741,68212.0,68211.0,0.000924]
["bitfinex","BTCUSD",1721617075247,0.604944,68212.0,68211.0,0.000924]
["bitfinex","BTCUSD",1721617075884,0.311741,68212.0,68211.0,0.000924]
["bitfinex","BTCUSD",1721617076308,0.604944,68212.0,68211.0,0.000924]
["bitfinex","BTCUSD",1721617077655,0.604944,68212.0,68211.0,0.12266171]
["bitfinex","BTCUSD",1721617078464,0.604944,68212.0,68211.0,0.12266245]
["bitfinex","BTCUSD",1721617078968,0.604944,68212.0,68211.0,0.12992747]
["bitfinex","BTCUSD",1721617079180,0.604944,68212.0,68211.0,0.12992627]
["bitfinex","BTCUSD",1721617079586,0.604944,68212.0,68211.0,0.12992719]
["bitfinex","BTCUSD",1721617080549,0.604944,68212.0,68211.0,0.12992763]
["bitfinex","BTCUSD",1721617080752,0.604944,68212.0,68211.0,0.00818902]
["bitfinex","BTCUSD",1721617081162,0.604944,68212.0,68211.0,0.000924]
["bitfinex","BTCUSD",1721617081614,0.604944,68212.0,68211.0,0.12266336]
["bitfinex","BTCUSD",1721617081923,0.604944,68212.0,68211.0,0.00818902]
["bitfinex","BTCUSD",1721617082230,0.604944,68212.0,68211.0,0.12992838]
["bitfinex","BTCUSD",1721617082399,0.604944,68212.0,68211.0,0.12266336]
["bitfinex","BTCUSD",1721617082608,0.604944,68212.0,68211.0,0.12992838]
["bitfinex","BTCUSD",1721617082999,0.311741,68212.0,68211.0,0.12992838]
["bitfinex","BTCUSD",1721617084919,0.604944,68212.0,68211.0,0.12992838]
["bitfinex","BTCUSD",1721617085324,0.604944,68212.0,68211.0,0.00818902]
["bitfinex","BTCUSD",1721617085530,0.604944,68212.0,68211.0,0.12992838]
["bitfinex","BTCUSD",1721617085689,0.604944,68212.0,68211.0,0.12266336]
["bitfinex","BTCUSD",1721617086079,0.311741,68212.0,68211.0,0.12992884]
["bitfinex","BTCUSD",1721617087272,0.604944,68212.0,68211.0,0.12992884]
["bitfinex","BTCUSD",1721617088051,0.311741,68212.0,68211.0,0.12992884]
["bitfinex","BTCUSD",1721617088497,0.311741,68212.0,68211.0,0.00818948]
["bitfinex","BTCUSD",1721617088655,0.311741,68212.0,68211.0,0.12992884]
["bitfinex","BTCUSD",1721617090368,0.311741,68212.0,68211.0,0.12266336]
["bitfinex","BTCUSD",1721617090573,0.311741,68212.0,68211.0,0.12992884]
["bitfinex","BTCUSD",1721617091666,0.311741,68212.0,68211.0,0.00818948]
["bitfinex","BTCUSD",1721617091811,0.311741,68212.0,68211.0,0.12992889]
["bitfinex","BTCUSD",1721617092218,0.16514,68212.0,68211.0,0.12992889]
["bitfinex","BTCUSD",1721617092399,0.311741,68212.0,68211.0,0.12992889]
["bitfinex","BTCUSD",1721617092601,0.16514,68212.0,68211.0,0.12992889]
["bitfinex","BTCUSD",1721617093361,0.311741,68212.0,68211.0,0.12992889]
["bitfinex","BTCUSD",1721617094751,0.311741,68212.0,68211.0,0.00818948]
["bitfinex","BTCUSD",1721617095000,0.311741,68212.0,68211.0,0.12266354]
["bitfinex","BTCUSD",1721617095200,0.311741,68212.0,68211.0,0.12992902]
["bitfinex","BTCUSD",1721617095885,0.604944,68212.0,68211.0,0.12992902]
["bitfinex","BTCUSD",1721617096075,0.898147,68212.0,68211.0,0.00818948]
["bitfinex","BTCUSD",1721617096296,0.898147,68212.0,68211.0,0.000924]
["bitfinex","BTCUSD",1721617096698,0.94214152,68212.0,68211.0,0.000924]
["bitfinex","BTCUSD",1721617097018,0.898147,68212.0,68211.0,0.000924]
["bitfinex","BTCUSD",1721617097265,0.93914152,68212.0,68211.0,0.000924]
["bitfinex","BTCUSD",1721617097466,0.93914152,68212.0,68211.0,0.001924]
["bitfinex","BTCUSD",1721617097467,0.904147,68212.0,68211.0,0.001924]
["bitfinex","BTCUSD",1721617097805,0.895147,68212.0,68211.0,0.000924]
["bitfinex","BTCUSD",1721617098005,0.893147,68212.0,68211.0,0.000924]
["bitfinex","BTCUSD",1721617098286,0.94413581,68212.0,68211.0,0.001924]
["bitfinex","BTCUSD",1721617098867,0.93713581,68212.0,68211.0,0.000924]
["bitfinex","BTCUSD",1721617099063,0.94613581,68212.0,68211.0,0.001924]
["bitfinex","BTCUSD",1721617099270,1.00620964,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1721617099476,0.96222083,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1721617099675,0.94822083,68212.0,68211.0,0.001924]
["bitfinex","BTCUSD",1721617099856,0.916147,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1721617100323,0.902147,68212.0,68211.0,0.001924]
["bitfinex","BTCUSD",1721617100526,0.95913581,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1721617100718,0.915147,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1721617100859,0.902147,68212.0,68211.0,0.001924]
["bitfinex","BTCUSD",1721617101059,0.93713581,68212.0,68211.0,0.001924]
["bitfinex","BTCUSD",1721617101287,0.95112008,68212.0,68211.0,0.001924]
["bitfinex","BTCUSD",1721617101659,0.916147,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1721617102184,0.907147,68212.0,68211.0,0.001924]
["bitfinex","BTCUSD",1721617102527,0.902147,68212.0,68211.0,0.001924]
["bitfinex","BTCUSD",1721617102751,0.914147,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1721617102876,0.99432475,68212.0,68211.0,0.001924]
["bitfinex","BTCUSD",1721617103076,0.905147,68212.0,68211.0,0.001924]
["bitfinex","BTCUSD",1721617103606,1.19835,68212.0,68211.0,0.001924]
["bitfinex","BTCUSD",1721617104034,0.905147,68212.0,68211.0,0.001924]
["bitfinex","BTCUSD",1721617104251,0.914147,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1721617105806,1.20735,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1721617106592,1.35431265,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1721617107405,1.20735,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1721617109756,1.20819,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1721617109986,1.25214164,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1721617110779,1.25213481,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1721617111801,1.25213481,68212.0,68202.0,1e-08]
["bitfinex","BTCUSD",1721617111802,0.435042,68203.0,68202.0,1e-08]
["bitfinex","BTCUSD",1721617112003,0.959205,68203.0,68202.0,1e-08]
["bitfinex","BTCUSD",1721617112275,1.39946691,68203.0,68202.0,1e-08]
["bitfinex","BTCUSD",1721617112688,1.49946691,68203.0,68202.0,1e-08]
["bitfinex","BTCUSD",1721617112944,1.49946691,68203.0,68200.0,0.000924]
["bitfinex","BTCUSD",1721617112945,1.280775,68201.0,68200.0,0.000924]
["bitfinex","BTCUSD",1721617113166,1.56693018,68201.0,68200.0,0.000924]
["bitfinex","BTCUSD",1721617113323,1.66577722,68201.0,68200.0,0.000924]
["bitfinex","BTCUSD",1721617113655,1.62184195,68201.0,68200.0,0.000924]
["bitfinex","BTCUSD",1721617113995,1.62184195,68201.0,68192.0,0.009207]
["bitfinex","BTCUSD",1721617113996,0.291838,68195.0,68192.0,0.009207]
["bitfinex","BTCUSD",1721617114203,1.21263947,68195.0,68192.0,0.009207]
["bitfinex","BTCUSD",1721617114398,1.57537474,68195.0,68192.0,0.009207]
["bitfinex","BTCUSD",1721617114657,1.72422367,68195.0,68192.0,0.009207]
["bitfinex","BTCUSD",1721617114968,1.170497,68193.0,68192.0,0.009207]
["bitfinex","BTCUSD",1721617115102,0.439998,68182.0,68181.0,0.002]
["bitfinex","BTCUSD",1721617115301,0.96163,68182.0,68181.0,0.002]
["bitfinex","BTCUSD",1721617116952,0.668298,68182.0,68181.0,0.002]
["bitfinex","BTCUSD",1721617118377,0.669298,68182.0,68181.0,0.002]
["bitfinex","BTCUSD",1721617118579,0.7948916,68182.0,68181.0,0.002]
["bitfinex","BTCUSD",1721617119174,0.669298,68182.0,68181.0,0.002]
["bitfinex","BTCUSD",1721617120753,0.96263,68182.0,68181.0,0.002]
["bitfinex","BTCUSD",1721617121803,0.96163,68182.0,68181.0,0.002]
["bitfinex","BTCUSD",1721617122387,0.96263,68182.0,68181.0,0.002]
["bitfinex","BTCUSD",1721617122810,0.96163,68182.0,68181.0,0.002]
["bitfinex","BTCUSD",1721617123052,1.0871256,68182.0,68181.0,0.002]
["bitfinex","BTCUSD",1721617123342,1.1011256,68182.0,68181.0,0.002]
["bitfinex","BTCUSD",1721617123848,1.1131256,68182.0,68181.0,0.003]
["bitfinex","BTCUSD",1721617124706,0.98763,68182.0,68181.0,0.003]
["bitfinex","BTCUSD",1721617124933,0.99629718,68182.0,68181.0,0.003]
["bitfinex","BTCUSD",1721617126701,0.99629718,68182.0,68171.0,0.004794]
["bitfinex","BTCUSD",1721617126702,0.580462,68172.0,68171.0,0.002]
["bitfinex","BTCUSD",1721617126897,0.664762,68172.0,68171.0,0.002]
["bitfinex","BTCUSD",1721617127158,0.958137,68172.0,68171.0,0.002]
["bitfinex","BTCUSD",1721617127754,0.879537,68172.0,68171.0,0.002]
["bitfinex","BTCUSD",1721617128172,0.879737,68172.0,68171.0,0.002]
["bitfinex","BTCUSD",1721617128557,0.883737,68172.0,68171.0,0.002]
["bitfinex","BTCUSD",1721617129405,0.889737,68172.0,68171.0,0.002]
["bitfinex","BTCUSD",1721617130341,1.00025138,68172.0,68171.0,0.002]
["bitfinex","BTCUSD",1721617130477,0.70687638,68172.0,68171.0,0.002]
["bitfinex","BTCUSD",1721617130674,0.596362,68172.0,68171.0,0.002]
["bitfinex","BTCUSD",1721617131352,0.889737,68172.0,68171.0,0.002]
["bitfinex","BTCUSD",1721617132896,0.9789005,68172.0,68171.0,0.002]
["bitfinex","BTCUSD",1721617133038,1.0289005,68172.0,68171.0,0.002]
["bitfinex","BTCUSD",1721617133240,1.3222755,68172.0,68171.0,0.002]
["bitfinex","BTCUSD",1721617133470,1.46923815,68172.0,68171.0,0.002]
["bitfinex","BTCUSD",1721617134019,1.12586315,68172.0,68171.0,0.002]
["bitfinex","BTCUSD",1721617134187,0.9789005,68172.0,68171.0,0.002]
["bitfinex","BTCUSD",1721617138304,0.8366005,68172.0,68171.0,0.002]
["bitfinex","BTCUSD",1721617138511,0.1031635,68172.0,68171.0,0.002]
["bitfinex","BTCUSD",1721617138882,0.2498505,68172.0,68171.0,0.002]
["bitfinex","BTCUSD",1721617139220,0.2498505,68172.0,68171.0,0.00899304]
["bitfinex","BTCUSD",1721617139447,0.2498505,68172.0,68171.0,0.002]
["bitfinex","BTCUSD",1721617139696,0.2498505,68172.0,68171.0,0.00899304]
["bitfinex","BTCUSD",1721617139819,0.2498505,68172.0,68171.0,0.002]
["bitfinex","BTCUSD",1721617140426,0.28627165,68172.0,68171.0,0.002]
["bitfinex","BTCUSD",1721617140629,1.01622165,68172.0,68171.0,0.002]
["bitfinex","BTCUSD",1721617141094,0.9798005,68172.0,68171.0,0.002]
["bitfinex","BTCUSD",1721617141652,1.2731755,68172.0,68171.0,0.002924]
["bitfinex","BTCUSD",1721617143728,0.9798005,68172.0,68171.0,0.002924]
["bitfinex","BTCUSD",1721617143933,0.9009005,68172.0,68171.0,0.002924]
["bitfinex","BTCUSD",1721617148785,0.8166005,68172.0,68171.0,0.002924]
["bitfinex","BTCUSD",1721617148986,0.6075255,68172.0,68171.0,0.002924]
["bitfinex","BTCUSD",1721617151369,0.9009005,68172.0,68171.0,0.002924]
["bitfinex","BTCUSD",1721617156767,0.93947458,68172.0,68171.0,0.002924]
["bitfinex","BTCUSD",1721617157463,0.95620576,68172.0,68171.0,0.002924]
["bitfinex","BTCUSD",1721617157908,0.91763168,68172.0,68171.0,0.002924]
["bitfinex","BTCUSD",1721617158125,0.9815005,68172.0,68171.0,0.002924]
["bitfinex","BTCUSD",1721617158290,0.99823169,68172.0,68171.0,0.002924]
["bitfinex","BTCUSD",1721617161420,0.99825718,68172.0,68171.0,0.002924]
["bitfinex","BTCUSD",1721617162980,1.29163218,68172.0,68171.0,0.002924]
["bitfinex","BTCUSD",1721617163185,1.43018803,68172.0,68171.0,0.002924]
["bitfinex","BTCUSD",1721617163386,1.4893253,68172.0,68171.0,0.002924]
["bitfinex","BTCUSD",1721617163624,1.35076945,68172.0,68171.0,0.002924]
["bitfinex","BTCUSD",1721617164724,1.3447436,68172.0,68171.0,0.002924]
["bitfinex","BTCUSD",1721617164889,1.3007568,68172.0,68171.0,0.002924]
["bitfinex","BTCUSD",1721617165084,1.3007578,68172.0,68171.0,0.002924]
["bitfinex","BTCUSD",1721617166290,1.34474359,68172.0,68171.0,0.002924]
["bitfinex","BTCUSD",1721617166585,0.9815005,68172.0,68171.0,0.002924]
["bitfinex","BTCUSD",1721617166712,1.00738487,68172.0,68171.0,0.002924]
["bitfinex","BTCUSD",1721617166914,0.92678487,68172.0,68171.0,0.002924]
["bitfinex","BTCUSD",1721617167110,0.9009005,68172.0,68171.0,0.002924]
["bitfinex","BTCUSD",1721617167319,0.91764677,68172.0,68171.0,0.002924]
["bitfinex","BTCUSD",1721617167536,0.92678394,68172.0,68171.0,0.002924]
["bitfinex","BTCUSD",1721617167724,0.91762628,68172.0,68171.0,0.002924]
["bitfinex","BTCUSD",1721617168011,0.92676345,68172.0,68171.0,0.002924]
["bitfinex","BTCUSD",1721617169032,0.77816345,68172.0,68171.0,0.002924]
["bitfinex","BTCUSD",1721617169233,0.86246345,68172.0,68171.0,0.002924]
["bitfinex","BTCUSD",1721617169434,0.90646306,68172.0,68171.0,0.002924]
["bitfinex","BTCUSD",1721617169737,0.85334849,68172.0,68171.0,0.002924]
["bitfinex","BTCUSD",1721617170294,0.90648526,68172.0,68171.0,0.002924]
["bitfinex","BTCUSD",1721617170936,0.8366005,68172.0,68171.0,0.002924]
["bitfinex","BTCUSD",1721617171104,0.85335725,68172.0,68171.0,0.002924]
["bitfinex","BTCUSD",1721617171528,0.89735686,68172.0,68171.0,0.002924]
["bitfinex","BTCUSD",1721617172109,0.98062587,68172.0,68171.0,0.002924]
["bitfinex","BTCUSD",1721617172434,0.93662626,68172.0,68171.0,0.002924]
["bitfinex","BTCUSD",1721617172622,0.85335725,68172.0,68171.0,0.002924]
["bitfinex","BTCUSD",1721617173850,0.8806403,68172.0,68171.0,0.002924]
["bitfinex","BTCUSD",1721617174214,0.88063954,68172.0,68171.0,0.002924]
["bitfinex","BTCUSD",1721617175819,0.94343954,68172.0,68171.0,0.002924]
["bitfinex","BTCUSD",1721617177415,0.96615003,68172.0,68171.0,0.002924]
["bitfinex","BTCUSD",1721617177621,0.9913471,68172.0,68171.0,0.002924]
["bitfinex","BTCUSD",1721617178000,0.92528815,68172.0,68171.0,0.002924]
["bitfinex","BTCUSD",1721617180607,0.92531665,68172.0,68171.0,0.002924]
["bitfinex","BTCUSD",1721617183206,1.21869165,68172.0,68171.0,0.002924]
["bitfinex","BTCUSD",1721617183809,1.1927755,68172.0,68171.0,0.002924]
["bitfinex","BTCUSD",1721617184010,1.21868457,68172.0,68171.0,0.002924]
["bitfinex","BTCUSD",1721617185361,0.92530957,68172.0,68171.0,0.002924]
["bitfinex","BTCUSD",1721617185878,1.21868457,68172.0,68171.0,0.002924]
["bitfinex","BTCUSD",1721617186155,1.20868457,68172.0,68171.0,0.002924]
["bitfinex","BTCUSD",1721617186391,0.92330957,68172.0,68171.0,0.002924]
["bitfinex","BTCUSD",1721617186538,0.93430957,68172.0,68171.0,0.002924]
["bitfinex","BTCUSD",1721617186738,1.22768457,68172.0,68171.0,0.002924]
["bitfinex","BTCUSD",1721617187116,1.05536315,68172.0,68171.0,0.002924]
["bitfinex","BTCUSD",1721617187327,1.08127413,68172.0,68171.0,0.002924]
["bitfinex","BTCUSD",1721617187530,0.93431148,68172.0,68171.0,0.002924]
["bitfinex","BTCUSD",1721617189983,1.22768648,68172.0,68171.0,0.002924]
["bitfinex","BTCUSD",1721617190173,0.93431148,68172.0,68171.0,0.002924]
["bitfinex","BTCUSD",1721617190432,0.93431657,68172.0,68171.0,0.002924]
["bitfinex","BTCUSD",1721617190932,0.9084005,68172.0,68171.0,0.002924]
["bitfinex","BTCUSD",1721617191090,0.93431557,68172.0,68171.0,0.002924]
["bitfinex","BTCUSD",1721617191887,1.22769057,68172.0,68171.0,0.002924]
["bitfinex","BTCUSD",1721617192638,1.2937495,68172.0,68171.0,0.002924]
["bitfinex","BTCUSD",1721617192842,1.28461214,68172.0,68171.0,0.002924]
["bitfinex","BTCUSD",1721617193031,1.22769045,68172.0,68171.0,0.002924]
["bitfinex","BTCUSD",1721617193585,1.21091274,68172.0,68171.0,0.002924]
["bitfinex","BTCUSD",1721617193784,1.22768539,68172.0,68171.0,0.002924]
["bitfinex","BTCUSD",1721617193991,1.37464804,68172.0,68171.0,0.002924]
["bitfinex","BTCUSD",1721617195079,1.22768539,68172.0,68171.0,0.002924]
["bitfinex","BTCUSD",1721617195457,1.21968539,68172.0,68171.0,0.002924]
["bitfinex","BTCUSD",1721617195812,1.22068539,68172.0,68171.0,0.002924]
["bitfinex","BTCUSD",1721617196216,1.23468539,68172.0,68171.0,0.002924]
["bitfinex","BTCUSD",1721617196415,1.22268539,68172.0,68171.0,0.002924]
["bitfinex","BTCUSD",1721617196622,1.23468539,68172.0,68171.0,0.002924]
["bitfinex","BTCUSD",1721617196844,1.2087755,68172.0,68171.0,0.002924]
["bitfinex","BTCUSD",1721617197043,1.23468627,68172.0,68171.0,0.002924]
["bitfinex","BTCUSD",1721617198706,0.94131127,68172.0,68171.0,0.002924]
["bitfinex","BTCUSD",1721617199031,1.23468627,68172.0,68171.0,0.002924]
["bitfinex","BTCUSD",1721617200086,0.2658505,68172.0,68171.0,0.002924]
["bitfinex","BTCUSD",1721617200290,0.026,68172.0,68171.0,0.48622233]
["bitfinex","BTCUSD",1721617200495,0.1103,68172.0,68171.0,0.90141126]
["bitfinex","BTCUSD",1721617201450,0.1103,68172.0,68171.0,0.77960133]
["bitfinex","BTCUSD",1721617201655,0.1103,68172.0,68171.0,1.07298033]
["bitfinex","BTCUSD",1721617201915,0.0963,68172.0,68171.0,1.19478487]
["bitfinex","BTCUSD",1721617202084,0.012,68172.0,68171.0,1.48816387]
["bitfinex","BTCUSD",1721617202298,0.026,68172.0,68171.0,1.53186788]
["bitfinex","BTCUSD",1721617202551,0.026,68172.0,68171.0,1.81335361]
["bitfinex","BTCUSD",1721617202752,0.0843,68180.0,68179.0,0.853562]
["bitfinex","BTCUSD",1721617202958,0.0843,68180.0,68179.0,1.07407133]
["bitfinex","BTCUSD",1721617203202,0.00084,68181.0,68180.0,0.853552]
["bitfinex","BTCUSD",1721617203415,0.00084,68181.0,68180.0,1.4156976]
["bitfinex","BTCUSD",1721617204635,0.00184,68181.0,68180.0,1.4156976]
["bitfinex","BTCUSD",1721617205429,0.232808,68181.0,68180.0,0.0801]
["bitfinex","BTCUSD",1721617205755,0.232808,68181.0,68173.0,0.04360586]
["bitfinex","BTCUSD",1721617205756,0.08614,68181.0,68179.0,0.004]
["bitfinex","BTCUSD",1721617205927,0.0843,68180.0,68179.0,0.004]
["bitfinex","BTCUSD",1721617206128,0.146675,68178.0,68175.0,0.0751]
["bitfinex","BTCUSD",1721617206332,0.146675,68178.0,68175.0,0.22211991]
["bitfinex","BTCUSD",1721617206333,0.0843,68176.0,68175.0,0.22211991]
["bitfinex","BTCUSD",1721617207217,0.0843,68176.0,68175.0,0.0751]
["bitfinex","BTCUSD",1721617207846,0.0843,68176.0,68175.0,0.221781]
["bitfinex","BTCUSD",1721617208108,0.0853,68176.0,68175.0,0.221781]
["bitfinex","BTCUSD",1721617208279,0.001,68176.0,68175.0,0.221781]
["bitfinex","BTCUSD",1721617208659,0.148679,68176.0,68175.0,0.0821]
["bitfinex","BTCUSD",1721617208866,0.148679,68176.0,68175.0,0.007]
["bitfinex","BTCUSD",1721617208867,0.507137,68176.0,68175.0,0.007]
["bitfinex","BTCUSD",1721617209169,1.093853,68176.0,68175.0,0.007]
["bitfinex","BTCUSD",1721617209910,1.092853,68176.0,68175.0,0.007]
["bitfinex","BTCUSD",1721617210061,1.099853,68176.0,68175.0,0.007]
["bitfinex","BTCUSD",1721617210457,0.440062,68172.0,68171.0,0.002924]
["bitfinex","BTCUSD",1721617210672,0.651062,68172.0,68171.0,0.002924]
["bitfinex","BTCUSD",1721617211061,0.944437,68172.0,68171.0,0.002924]
["bitfinex","BTCUSD",1721617211613,0.357687,68172.0,68171.0,0.002924]
["bitfinex","BTCUSD",1721617211816,0.014,68176.0,68175.0,0.084]
["bitfinex","BTCUSD",1721617212015,0.014,68176.0,68175.0,0.67106291]
["bitfinex","BTCUSD",1721617212213,0.00084,68181.0,68180.0,0.14667]
["bitfinex","BTCUSD",1721617213633,0.00084,68181.0,68180.0,0.001]
["bitfinex","BTCUSD",1721617213634,0.02284,68181.0,68180.0,0.001]
["bitfinex","BTCUSD",1721617214055,0.169508,68181.0,68180.0,0.001]
["bitfinex","BTCUSD",1721617214256,0.462844,68181.0,68180.0,0.001]
["bitfinex","BTCUSD",1721617214415,0.75618,68181.0,68180.0,0.001]
["bitfinex","BTCUSD",1721617216038,0.02284,68181.0,68180.0,0.001]
["bitfinex","BTCUSD",1721617216868,0.75618,68181.0,68180.0,0.001]
["bitfinex","BTCUSD",1721617218230,1.192716,68181.0,68180.0,0.001]
["bitfinex","BTCUSD",1721617218433,1.19227776,68181.0,68180.0,0.001]
["bitfinex","BTCUSD",1721617218943,0.89894176,68181.0,68180.0,0.001]
["bitfinex","BTCUSD",1721617219111,0.52770576,68181.0,68180.0,0.001]
["bitfinex","BTCUSD",1721617219546,0.08770176,68181.0,68180.0,0.001]
["bitfinex","BTCUSD",1721617219892,0.23436976,68181.0,68180.0,0.001]
["bitfinex","BTCUSD",1721617220870,0.08770176,68181.0,68180.0,0.001]
["bitfinex","BTCUSD",1721617221066,0.23436976,68181.0,68180.0,0.001]
["bitfinex","BTCUSD",1721617221277,0.23436976,68181.0,68180.0,0.00814488]
["bitfinex","BTCUSD",1721617221481,0.23436976,68181.0,68180.0,0.001]
["bitfinex","BTCUSD",1721617221683,0.08770176,68181.0,68180.0,0.001]
["bitfinex","BTCUSD",1721617222002,0.08770176,68181.0,68180.0,0.00814488]
["bitfinex","BTCUSD",1721617222204,0.08770176,68181.0,68180.0,0.001]
["bitfinex","BTCUSD",1721617222404,0.08770176,68181.0,68180.0,0.00814488]
["bitfinex","BTCUSD",1721617222605,0.08770176,68181.0,68180.0,0.001]
["bitfinex","BTCUSD",1721617222804,0.08770176,68181.0,68180.0,0.00814488]
["bitfinex","BTCUSD",1721617223035,0.08770176,68181.0,68180.0,0.001]
["bitfinex","BTCUSD",1721617223534,0.23436976,68181.0,68180.0,0.001]
["bitfinex","BTCUSD",1721617224694,0.52770576,68181.0,68180.0,0.001]
["bitfinex","BTCUSD",1721617224829,0.23436976,68181.0,68180.0,0.001]
["bitfinex","BTCUSD",1721617225028,0.52770576,68181.0,68180.0,0.001]
["bitfinex","BTCUSD",1721617225707,0.82104176,68181.0,68180.0,0.001]
["bitfinex","BTCUSD",1721617225912,0.52770576,68181.0,68180.0,0.001]
["bitfinex","BTCUSD",1721617226849,0.82104176,68181.0,68180.0,0.001]
["bitfinex","BTCUSD",1721617227430,1.18967776,68181.0,68180.0,0.001]
["bitfinex","BTCUSD",1721617227632,0.89634176,68181.0,68180.0,0.001]
["bitfinex","BTCUSD",1721617227840,0.23436976,68181.0,68180.0,0.001]
["bitfinex","BTCUSD",1721617228055,0.16906976,68181.0,68180.0,0.001]
["bitfinex","BTCUSD",1721617228479,0.46240576,68181.0,68180.0,0.001]
["bitfinex","BTCUSD",1721617229294,0.75574176,68181.0,68180.0,0.001]
["bitfinex","BTCUSD",1721617230761,0.89984176,68181.0,68180.0,0.001]
["bitfinex","BTCUSD",1721617231193,1.19317776,68181.0,68180.0,0.001]
["bitfinex","BTCUSD",1721617234994,0.440062,68172.0,68171.0,0.002924]
["bitfinex","BTCUSD",1721617235200,0.787262,68172.0,68171.0,0.002924]
["bitfinex","BTCUSD",1721617235441,1.080637,68172.0,68171.0,0.002924]
["bitfinex","BTCUSD",1721617236285,1.081637,68172.0,68171.0,0.002924]
["bitfinex","BTCUSD",1721617238206,1.081637,68172.0,68162.0,0.002794]
["bitfinex","BTCUSD",1721617238207,0.146707,68163.0,68162.0,0.002794]
["bitfinex","BTCUSD",1721617238414,0.146707,68163.0,68161.0,0.002]
["bitfinex","BTCUSD",1721617238415,0.211309,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1721617239145,0.504415,68163.0,68161.0,0.002]
["bitfinex","BTCUSD",1721617239146,0.357707,68163.0,68161.0,0.002]
["bitfinex","BTCUSD",1721617239341,0.211,68163.0,68161.0,0.002]
["bitfinex","BTCUSD",1721617239546,0.0854,68172.0,68161.0,0.002]
["bitfinex","BTCUSD",1721617239547,0.211,68169.0,68163.0,0.1154]
["bitfinex","BTCUSD",1721617239773,0.211,68169.0,68166.0,0.1467]
["bitfinex","BTCUSD",1721617240300,0.211,68169.0,68168.0,0.146696]
["bitfinex","BTCUSD",1721617240460,0.211,68169.0,68165.0,0.293403]
["bitfinex","BTCUSD",1721617240669,0.211,68169.0,68165.0,0.146702]
["bitfinex","BTCUSD",1721617240870,0.211,68169.0,68163.0,0.555517]
["bitfinex","BTCUSD",1721617241072,0.211,68169.0,68163.0,0.262105]
["bitfinex","BTCUSD",1721617241073,0.357694,68169.0,68163.0,0.262105]
["bitfinex","BTCUSD",1721617241324,0.357694,68169.0,68164.0,0.146704]
["bitfinex","BTCUSD",1721617241879,0.211,68169.0,68164.0,0.293409]
["bitfinex","BTCUSD",1721617242077,0.216,68169.0,68168.0,0.146696]
["bitfinex","BTCUSD",1721617242287,0.215,68169.0,68167.0,0.146696]
["bitfinex","BTCUSD",1721617242938,0.211,68169.0,68167.0,0.146696]
["bitfinex","BTCUSD",1721617243115,0.213,68169.0,68167.0,0.146696]
["bitfinex","BTCUSD",1721617243333,0.215,68169.0,68167.0,0.146696]
["bitfinex","BTCUSD",1721617243537,0.213,68169.0,68167.0,0.146696]
["bitfinex","BTCUSD",1721617243734,0.214,68169.0,68167.0,0.146696]
["bitfinex","BTCUSD",1721617244206,0.003,68169.0,68168.0,0.58710791]
["bitfinex","BTCUSD",1721617244378,0.003,68169.0,68168.0,0.66770791]
["bitfinex","BTCUSD",1721617244538,0.003,68169.0,68168.0,0.96109991]
["bitfinex","BTCUSD",1721617244941,0.005,68169.0,68168.0,0.96109991]
["bitfinex","BTCUSD",1721617245284,0.211,68175.0,68168.0,0.52100891]
["bitfinex","BTCUSD",1721617245578,0.001,68169.0,68168.0,0.66770491]
["bitfinex","BTCUSD",1721617246008,0.211,68175.0,68169.0,0.293387]
["bitfinex","BTCUSD",1721617246214,0.211,68175.0,68169.0,0.44040691]
["bitfinex","BTCUSD",1721617246388,0.211,68175.0,68171.0,0.146689]
["bitfinex","BTCUSD",1721617247169,0.217,68175.0,68171.0,0.146689]
["bitfinex","BTCUSD",1721617247372,0.510364,68175.0,68169.0,0.14701991]
["bitfinex","BTCUSD",1721617247643,0.146683,68174.0,68169.0,0.29371291]
["bitfinex","BTCUSD",1721617247774,0.363681,68175.0,68170.0,0.146692]
["bitfinex","BTCUSD",1721617247957,0.363683,68175.0,68169.0,0.14701991]
["bitfinex","BTCUSD",1721617248160,0.146692,68170.0,68169.0,0.001]
["bitfinex","BTCUSD",1721617248375,0.146694,68169.0,68164.0,0.002794]
["bitfinex","BTCUSD",1721617248579,0.211,68165.0,68163.0,0.229406]
["bitfinex","BTCUSD",1721617248779,0.211,68165.0,68163.0,0.37642591]
["bitfinex","BTCUSD",1721617249037,0.211,68165.0,68164.0,0.146705]
["bitfinex","BTCUSD",1721617249248,0.211,68165.0,68164.0,0.15389563]
["bitfinex","BTCUSD",1721617249439,0.211,68165.0,68164.0,0.00719063]
["bitfinex","BTCUSD",1721617249845,0.211,68165.0,68164.0,0.15389563]
["bitfinex","BTCUSD",1721617250407,0.212,68165.0,68164.0,0.15389563]
["bitfinex","BTCUSD",1721617251649,0.211,68165.0,68164.0,0.15389563]
["bitfinex","BTCUSD",1721617251857,0.213,68165.0,68164.0,0.15389563]
["bitfinex","BTCUSD",1721617252962,0.211,68165.0,68164.0,0.15389563]
["bitfinex","BTCUSD",1721617253330,0.212,68165.0,68164.0,0.15389563]
["bitfinex","BTCUSD",1721617253529,0.212,68165.0,68164.0,0.44730563]
["bitfinex","BTCUSD",1721617253786,0.212,68165.0,68164.0,0.15389563]
["bitfinex","BTCUSD",1721617254365,0.212,68165.0,68164.0,0.44730563]
["bitfinex","BTCUSD",1721617255099,0.211,68165.0,68164.0,0.44730563]
["bitfinex","BTCUSD",1721617255291,0.211,68165.0,68164.0,0.00719063]
["bitfinex","BTCUSD",1721617255492,0.3549,68165.0,68164.0,0.00719063]
["bitfinex","BTCUSD",1721617256031,0.3549,68165.0,68163.0,0.14701991]
["bitfinex","BTCUSD",1721617256256,0.3549,68165.0,68164.0,0.00720738]
["bitfinex","BTCUSD",1721617256453,0.3569,68165.0,68164.0,0.00720738]
["bitfinex","BTCUSD",1721617256954,0.3549,68165.0,68164.0,0.00720738]
["bitfinex","BTCUSD",1721617257294,0.3589,68165.0,68164.0,0.00720738]
["bitfinex","BTCUSD",1721617257555,0.2811,68165.0,68164.0,0.00720738]
["bitfinex","BTCUSD",1721617257751,0.2811,68165.0,68164.0,0.63444229]
["bitfinex","BTCUSD",1721617257752,0.004,68165.0,68164.0,0.63444229]
["bitfinex","BTCUSD",1721617257898,0.004,68165.0,68164.0,1.00375229]
["bitfinex","BTCUSD",1721617258528,0.008,68165.0,68164.0,0.39204247]
["bitfinex","BTCUSD",1721617258735,0.008,68165.0,68164.0,0.27022729]
["bitfinex","BTCUSD",1721617258930,0.008,68165.0,68164.0,0.41693229]
["bitfinex","BTCUSD",1721617259131,0.14669,68171.0,68165.0,0.146702]
["bitfinex","BTCUSD",1721617259472,0.14669,68171.0,68166.0,0.15701768]
["bitfinex","BTCUSD",1721617259687,0.14669,68171.0,68166.0,0.15422368]
["bitfinex","BTCUSD",1721617260391,0.14669,68171.0,68166.0,0.30092368]
["bitfinex","BTCUSD",1721617260591,0.15169,68171.0,68166.0,0.30092368]
["bitfinex","BTCUSD",1721617260727,0.146692,68170.0,68166.0,0.15422368]
["bitfinex","BTCUSD",1721617261368,0.005,68171.0,68167.0,0.002794]
["bitfinex","BTCUSD",1721617261580,0.005,68171.0,68168.0,0.15422008]
["bitfinex","BTCUSD",1721617261788,0.009,68171.0,68169.0,0.146693]
["bitfinex","BTCUSD",1721617261989,0.009,68171.0,68170.0,0.15421648]
["bitfinex","BTCUSD",1721617262188,0.014,68171.0,68170.0,0.15421648]
["bitfinex","BTCUSD",1721617262392,0.01,68171.0,68170.0,0.15421648]
["bitfinex","BTCUSD",1721617262648,0.002,68171.0,68170.0,0.15421648]
["bitfinex","BTCUSD",1721617263282,0.0654,68174.0,68170.0,0.30090748]
["bitfinex","BTCUSD",1721617263514,0.004,68171.0,68170.0,0.30090748]
["bitfinex","BTCUSD",1721617263878,0.211,68173.0,68170.0,0.30090748]
["bitfinex","BTCUSD",1721617264284,0.001,68171.0,68170.0,0.30090748]
["bitfinex","BTCUSD",1721617265395,0.001,68171.0,68170.0,0.15421648]
["bitfinex","BTCUSD",1721617265603,0.211,68173.0,68170.0,0.15421648]
["bitfinex","BTCUSD",1721617265604,0.146688,68172.0,68170.0,0.15421648]
["bitfinex","BTCUSD",1721617265793,0.215,68173.0,68170.0,0.00719657]
["bitfinex","BTCUSD",1721617266001,0.146692,68170.0,68165.0,0.002794]
["bitfinex","BTCUSD",1721617266201,0.146692,68170.0,68161.0,0.374221]
["bitfinex","BTCUSD",1721617266202,0.0663,68165.0,68161.0,0.002]
["bitfinex","BTCUSD",1721617266397,0.0663,68165.0,68162.0,0.29372691]
["bitfinex","BTCUSD",1721617266956,0.082,68164.0,68163.0,0.002794]
["bitfinex","BTCUSD",1721617267072,0.082,68164.0,68163.0,0.14701991]
["bitfinex","BTCUSD",1721617268765,0.084,68164.0,68163.0,0.14701991]
["bitfinex","BTCUSD",1721617269390,0.082,68164.0,68163.0,0.14701991]
["bitfinex","BTCUSD",1721617269606,0.088,68164.0,68163.0,0.14701991]
["bitfinex","BTCUSD",1721617271270,0.088,68164.0,68161.0,0.002]
["bitfinex","BTCUSD",1721617271406,0.146709,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1721617271599,0.207409,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1721617271812,0.006,68164.0,68161.0,0.002]
["bitfinex","BTCUSD",1721617272033,0.004,68164.0,68162.0,0.00651235]
["bitfinex","BTCUSD",1721617272237,0.002,68164.0,68163.0,0.146707]
["bitfinex","BTCUSD",1721617272642,0.211,68166.0,68163.0,0.15321755]
["bitfinex","BTCUSD",1721617272938,0.211,68166.0,68163.0,0.00651055]
["bitfinex","BTCUSD",1721617273330,0.211,68166.0,68164.0,0.14701991]
["bitfinex","BTCUSD",1721617273483,0.211,68166.0,68165.0,0.222002]
["bitfinex","BTCUSD",1721617273693,0.211,68166.0,68165.0,0.36902191]
["bitfinex","BTCUSD",1721617273889,0.211,68166.0,68165.0,0.37552886]
["bitfinex","BTCUSD",1721617274070,0.215,68166.0,68165.0,0.37552886]
["bitfinex","BTCUSD",1721617275339,0.211,68166.0,68165.0,0.37552886]
["bitfinex","BTCUSD",1721617275680,0.215,68166.0,68165.0,0.37552886]
["bitfinex","BTCUSD",1721617276180,0.0665,68173.0,68168.0,0.146694]
["bitfinex","BTCUSD",1721617276181,0.211,68169.0,68168.0,0.146694]
["bitfinex","BTCUSD",1721617276396,0.1,68194.0,68178.0,0.146674]
["bitfinex","BTCUSD",1721617276397,0.0613,68179.0,68178.0,0.146674]
["bitfinex","BTCUSD",1721617276597,0.04437983,68181.0,68178.0,0.15230067]
["bitfinex","BTCUSD",1721617276598,0.00040176,68181.0,68178.0,0.15230067]
["bitfinex","BTCUSD",1721617276804,0.00040176,68181.0,68179.0,0.14701991]
["bitfinex","BTCUSD",1721617277023,0.00040176,68181.0,68180.0,0.0052729]
["bitfinex","BTCUSD",1721617277223,0.28956976,68181.0,68180.0,0.0052729]
["bitfinex","BTCUSD",1721617277432,0.1476,68171.0,68164.0,0.0757]
["bitfinex","BTCUSD",1721617277634,0.1476,68171.0,68165.0,0.41832654]
["bitfinex","BTCUSD",1721617277635,0.211,68169.0,68165.0,0.41832654]
["bitfinex","BTCUSD",1721617277831,0.211,68169.0,68165.0,0.30181356]
["bitfinex","BTCUSD",1721617278233,0.21045721,68169.0,68165.0,0.30181356]
["bitfinex","BTCUSD",1721617278431,0.21045721,68169.0,68166.0,0.1467]
["bitfinex","BTCUSD",1721617278635,0.21145721,68169.0,68167.0,0.14981391]
["bitfinex","BTCUSD",1721617278839,0.21045721,68169.0,68167.0,0.30180596]
["bitfinex","BTCUSD",1721617279914,0.21045721,68169.0,68167.0,0.29901196]
["bitfinex","BTCUSD",1721617280112,0.21045721,68169.0,68168.0,0.22018542]
["bitfinex","BTCUSD",1721617280257,0.21045721,68169.0,68168.0,0.36720533]
["bitfinex","BTCUSD",1721617280451,0.21045721,68169.0,68168.0,0.37249758]
["bitfinex","BTCUSD",1721617280887,0.21045721,68169.0,68168.0,0.66588958]
["bitfinex","BTCUSD",1721617281240,0.21045721,68169.0,68168.0,0.37249758]
["bitfinex","BTCUSD",1721617281524,0.21045721,68169.0,68168.0,0.49430799]
["bitfinex","BTCUSD",1721617282118,0.21025021,68169.0,68168.0,0.27512257]
["bitfinex","BTCUSD",1721617282320,0.21025021,68169.0,68168.0,0.30000816]
["bitfinex","BTCUSD",1721617282765,0.21025021,68169.0,68168.0,0.15331216]
["bitfinex","BTCUSD",1721617283166,0.35694421,68169.0,68168.0,0.00629225]
["bitfinex","BTCUSD",1721617283524,0.35694421,68169.0,68168.0,0.001]
["bitfinex","BTCUSD",1721617284985,0.35794421,68169.0,68168.0,0.001]
["bitfinex","BTCUSD",1721617285181,0.42334421,68169.0,68168.0,0.001]
["bitfinex","BTCUSD",1721617285558,0.0824,68168.0,68165.0,0.002794]
["bitfinex","BTCUSD",1721617285770,0.21125021,68169.0,68161.0,0.002]
["bitfinex","BTCUSD",1721617285771,0.146709,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1721617285972,0.797827,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1721617286357,1.091245,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1721617286530,0.211,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1721617286733,0.211,68162.0,68161.0,0.29573091]
["bitfinex","BTCUSD",1721617286933,0.211,68168.0,68167.0,0.228198]
["bitfinex","BTCUSD",1721617287074,0.211,68168.0,68167.0,0.66861491]
["bitfinex","BTCUSD",1721617287273,0.211,68168.0,68167.0,0.67390896]
["bitfinex","BTCUSD",1721617287831,0.211,68168.0,68167.0,0.59240896]
["bitfinex","BTCUSD",1721617288195,0.215,68168.0,68167.0,0.59240896]
["bitfinex","BTCUSD",1721617288608,0.215,68168.0,68167.0,0.15231396]
["bitfinex","BTCUSD",1721617288794,0.211,68168.0,68167.0,0.29901196]
["bitfinex","BTCUSD",1721617289204,0.211,68168.0,68167.0,0.59240896]
["bitfinex","BTCUSD",1721617294874,0.211,68168.0,68167.0,0.15231396]
["bitfinex","BTCUSD",1721617295081,0.2723,68168.0,68167.0,0.29901196]
["bitfinex","BTCUSD",1721617295517,0.2723,68168.0,68167.0,0.15231396]
["bitfinex","BTCUSD",1721617297006,0.2723,68168.0,68167.0,0.29901196]
["bitfinex","BTCUSD",1721617298129,0.2723,68168.0,68167.0,0.15231396]
["bitfinex","BTCUSD",1721617300233,0.2773,68168.0,68167.0,0.15231396]
["bitfinex","BTCUSD",1721617300440,0.2773,68168.0,68167.0,0.15323796]
["bitfinex","BTCUSD",1721617300614,0.2763,68168.0,68167.0,0.15323796]
["bitfinex","BTCUSD",1721617301153,0.2793,68168.0,68167.0,0.15323796]
["bitfinex","BTCUSD",1721617301496,0.2763,68168.0,68167.0,0.15323796]
["bitfinex","BTCUSD",1721617301710,0.505896,68168.0,68167.0,0.00621805]
["bitfinex","BTCUSD",1721617301913,0.509896,68168.0,68167.0,0.00621805]
["bitfinex","BTCUSD",1721617302117,0.509896,68168.0,68167.0,0.000924]
["bitfinex","BTCUSD",1721617302318,0.501896,68168.0,68167.0,0.000924]
["bitfinex","BTCUSD",1721617302542,0.501896,68168.0,68167.0,0.00621776]
["bitfinex","BTCUSD",1721617302740,0.799288,68168.0,68167.0,0.000924]
["bitfinex","BTCUSD",1721617303010,0.799288,68168.0,68167.0,0.00621776]
["bitfinex","BTCUSD",1721617303333,0.796288,68168.0,68167.0,0.00621776]
["bitfinex","BTCUSD",1721617303459,0.799288,68168.0,68167.0,0.00621776]
["bitfinex","BTCUSD",1721617304227,0.505896,68168.0,68167.0,0.00621776]
["bitfinex","BTCUSD",1721617304862,0.3592,68168.0,68167.0,0.00621776]
["bitfinex","BTCUSD",1721617305179,0.505896,68168.0,68167.0,0.00621776]
["bitfinex","BTCUSD",1721617306281,0.505896,68168.0,68167.0,0.000924]
["bitfinex","BTCUSD",1721617306481,0.799288,68168.0,68167.0,0.000924]
["bitfinex","BTCUSD",1721617306789,0.505896,68168.0,68167.0,0.000924]
["bitfinex","BTCUSD",1721617308521,0.3592,68168.0,68167.0,0.000924]
["bitfinex","BTCUSD",1721617309024,0.505896,68168.0,68167.0,0.000924]
["bitfinex","BTCUSD",1721617310267,0.505896,68168.0,68167.0,0.00622556]
["bitfinex","BTCUSD",1721617310474,0.2793,68168.0,68167.0,0.15324547]
["bitfinex","BTCUSD",1721617310754,0.2793,68168.0,68167.0,0.14794391]
["bitfinex","BTCUSD",1721617311768,0.2753,68168.0,68167.0,0.14794391]
["bitfinex","BTCUSD",1721617312170,0.2763,68168.0,68167.0,0.14794391]
["bitfinex","BTCUSD",1721617312375,0.2723,68168.0,68167.0,0.14794391]
["bitfinex","BTCUSD",1721617312615,0.2753,68168.0,68167.0,0.14794391]
["bitfinex","BTCUSD",1721617312945,0.800888,68168.0,68167.0,0.000924]
["bitfinex","BTCUSD",1721617313152,0.797888,68168.0,68167.0,0.000924]
["bitfinex","BTCUSD",1721617313497,0.798888,68168.0,68167.0,0.000924]
["bitfinex","BTCUSD",1721617314050,0.797888,68168.0,68167.0,0.000924]
["bitfinex","BTCUSD",1721617314258,0.798888,68168.0,68167.0,0.000924]
["bitfinex","BTCUSD",1721617314652,1.09228,68168.0,68167.0,0.000924]
["bitfinex","BTCUSD",1721617314850,0.587888,68168.0,68167.0,0.000924]
["bitfinex","BTCUSD",1721617315026,0.584888,68168.0,68167.0,0.000924]
["bitfinex","BTCUSD",1721617315235,0.87828,68168.0,68167.0,0.000924]
["bitfinex","BTCUSD",1721617315568,0.587888,68168.0,68167.0,0.000924]
["bitfinex","BTCUSD",1721617315812,0.294496,68168.0,68167.0,0.000924]
["bitfinex","BTCUSD",1721617316194,0.290496,68168.0,68167.0,0.000924]
["bitfinex","BTCUSD",1721617316423,0.290496,68168.0,68167.0,0.00422956]
["bitfinex","BTCUSD",1721617316695,0.146698,68167.0,68163.0,0.002794]
["bitfinex","BTCUSD",1721617316912,0.210705,68164.0,68163.0,0.002794]
["bitfinex","BTCUSD",1721617317104,0.210705,68164.0,68161.0,0.002]
["bitfinex","BTCUSD",1721617317329,0.211,68162.0,68161.0,0.14901991]
["bitfinex","BTCUSD",1721617317518,0.211,68162.0,68161.0,0.22250933]
["bitfinex","BTCUSD",1721617318997,0.212,68162.0,68161.0,0.22250933]
["bitfinex","BTCUSD",1721617319249,0.212,68162.0,68161.0,0.36922033]
["bitfinex","BTCUSD",1721617319396,0.212,68162.0,68161.0,0.22250933]
["bitfinex","BTCUSD",1721617319600,0.212,68162.0,68161.0,0.14901991]
["bitfinex","BTCUSD",1721617319799,0.211,68162.0,68161.0,0.14901991]
["bitfinex","BTCUSD",1721617321243,0.214,68162.0,68161.0,0.14901991]
["bitfinex","BTCUSD",1721617321619,0.211,68162.0,68161.0,0.14901991]
["bitfinex","BTCUSD",1721617322222,0.211,68162.0,68161.0,0.29573091]
["bitfinex","BTCUSD",1721617322445,0.213,68162.0,68161.0,0.74144233]
["bitfinex","BTCUSD",1721617322847,0.212,68162.0,68161.0,1.03486433]
["bitfinex","BTCUSD",1721617323043,0.211,68162.0,68161.0,1.49021216]
["bitfinex","BTCUSD",1721617323270,0.001,68162.0,68161.0,1.36838633]
["bitfinex","BTCUSD",1721617323466,0.001,68162.0,68161.0,1.49020161]
["bitfinex","BTCUSD",1721617323885,0.001,68162.0,68161.0,1.49548813]
["bitfinex","BTCUSD",1721617324086,0.002,68162.0,68161.0,1.49548813]
["bitfinex","BTCUSD",1721617324611,0.001,68162.0,68161.0,1.49548813]
["bitfinex","BTCUSD",1721617324982,0.001,68162.0,68161.0,1.49648813]
["bitfinex","BTCUSD",1721617325150,0.001,68162.0,68161.0,1.49548813]
["bitfinex","BTCUSD",1721617325504,0.211,68167.0,68166.0,0.440101]
["bitfinex","BTCUSD",1721617325705,0.211,68167.0,68166.0,0.58712091]
["bitfinex","BTCUSD",1721617325904,0.211,68167.0,68166.0,0.59239842]
["bitfinex","BTCUSD",1721617326122,0.211,68167.0,68166.0,0.29899742]
["bitfinex","BTCUSD",1721617326314,0.2744,68167.0,68166.0,0.15229742]
["bitfinex","BTCUSD",1721617326521,0.714495,68167.0,68166.0,0.15229742]
["bitfinex","BTCUSD",1721617326693,0.421098,68167.0,68166.0,0.14701991]
["bitfinex","BTCUSD",1721617327101,0.580927,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1721617327304,0.580927,68162.0,68161.0,0.14901991]
["bitfinex","BTCUSD",1721617327508,0.1408,68162.0,68161.0,0.14901991]
["bitfinex","BTCUSD",1721617327710,0.3518,68162.0,68161.0,0.14901991]
["bitfinex","BTCUSD",1721617327886,0.1408,68162.0,68161.0,0.14901991]
["bitfinex","BTCUSD",1721617328090,0.498509,68162.0,68161.0,0.14901991]
["bitfinex","BTCUSD",1721617328520,0.288509,68162.0,68161.0,0.15701991]
["bitfinex","BTCUSD",1721617328814,0.713327,68162.0,68161.0,0.14901991]
["bitfinex","BTCUSD",1721617329029,0.419909,68162.0,68161.0,0.14901991]
["bitfinex","BTCUSD",1721617329391,1.006745,68162.0,68161.0,0.14901991]
["bitfinex","BTCUSD",1721617329626,0.713327,68162.0,68161.0,0.14901991]
["bitfinex","BTCUSD",1721617330994,0.716327,68162.0,68161.0,0.14901991]
["bitfinex","BTCUSD",1721617331495,0.715327,68162.0,68161.0,0.14901991]
["bitfinex","BTCUSD",1721617331875,0.719327,68162.0,68161.0,0.14901991]
["bitfinex","BTCUSD",1721617334122,0.425909,68162.0,68161.0,0.14994391]
["bitfinex","BTCUSD",1721617337025,0.719327,68162.0,68161.0,0.14994391]
["bitfinex","BTCUSD",1721617337465,0.425909,68162.0,68161.0,0.14994391]
["bitfinex","BTCUSD",1721617337646,0.425909,68162.0,68161.0,0.15522794]
["bitfinex","BTCUSD",1721617338248,0.299309,68162.0,68161.0,0.15522794]
["bitfinex","BTCUSD",1721617338645,0.592727,68162.0,68161.0,0.14994391]
["bitfinex","BTCUSD",1721617340075,0.592727,68162.0,68161.0,0.15523394]
["bitfinex","BTCUSD",1721617340693,0.299309,68162.0,68161.0,0.15523394]
["bitfinex","BTCUSD",1721617341289,0.0914,68162.0,68161.0,0.67186694]
["bitfinex","BTCUSD",1721617341466,0.0914,68162.0,68161.0,0.96528894]
["bitfinex","BTCUSD",1721617341670,0.0914,68162.0,68161.0,1.0871109]
["bitfinex","BTCUSD",1721617342079,0.0914,68162.0,68161.0,0.67186694]
["bitfinex","BTCUSD",1721617342292,0.211,68163.0,68162.0,0.440127]
["bitfinex","BTCUSD",1721617342465,0.211,68163.0,68162.0,0.58994091]
["bitfinex","BTCUSD",1721617342673,0.211,68163.0,68162.0,0.59243556]
["bitfinex","BTCUSD",1721617345407,0.211,68163.0,68162.0,0.59443556]
["bitfinex","BTCUSD",1721617345778,0.211,68163.0,68162.0,0.59243556]
["bitfinex","BTCUSD",1721617346136,0.211,68163.0,68162.0,0.59543556]
["bitfinex","BTCUSD",1721617346339,0.212,68163.0,68162.0,0.59543556]
["bitfinex","BTCUSD",1721617347258,0.212,68163.0,68162.0,0.30201756]
["bitfinex","BTCUSD",1721617349173,0.2771,68163.0,68162.0,0.30201756]
["bitfinex","BTCUSD",1721617352095,0.2771,68163.0,68162.0,0.15530856]
["bitfinex","BTCUSD",1721617352609,0.794521,68163.0,68162.0,0.00828865]
["bitfinex","BTCUSD",1721617352794,0.793521,68163.0,68162.0,0.00828865]
["bitfinex","BTCUSD",1721617352995,0.793521,68163.0,68162.0,0.003]
["bitfinex","BTCUSD",1721617353804,0.798521,68163.0,68162.0,0.003]
["bitfinex","BTCUSD",1721617355115,0.793521,68163.0,68162.0,0.003]
["bitfinex","BTCUSD",1721617355283,0.793521,68163.0,68162.0,0.004]
["bitfinex","BTCUSD",1721617355487,0.796521,68163.0,68162.0,0.004]
["bitfinex","BTCUSD",1721617355789,0.146709,68162.0,68161.0,0.002924]
["bitfinex","BTCUSD",1721617355989,0.146709,68162.0,68161.0,0.15445985]
["bitfinex","BTCUSD",1721617357011,0.147709,68162.0,68161.0,0.15445985]
["bitfinex","BTCUSD",1721617357392,0.150709,68162.0,68161.0,0.15445985]
["bitfinex","BTCUSD",1721617357588,0.444127,68162.0,68161.0,0.15445985]
["bitfinex","BTCUSD",1721617359174,0.884145,68162.0,68161.0,0.00743994]
["bitfinex","BTCUSD",1721617359383,1.177563,68162.0,68161.0,0.00743994]
["bitfinex","BTCUSD",1721617359539,1.177563,68162.0,68161.0,0.002924]
["bitfinex","BTCUSD",1721617359709,1.36853032,68162.0,68161.0,0.002924]
["bitfinex","BTCUSD",1721617359918,1.20351737,68162.0,68161.0,0.002924]
["bitfinex","BTCUSD",1721617360126,1.20351739,68162.0,68161.0,0.002924]
["bitfinex","BTCUSD",1721617360329,1.23838367,68162.0,68161.0,0.002924]
["bitfinex","BTCUSD",1721617360572,1.23840227,68162.0,68161.0,0.002924]
["bitfinex","BTCUSD",1721617360966,1.177563,68162.0,68161.0,0.002924]
["bitfinex","BTCUSD",1721617361371,0.146729,68153.0,68150.0,0.002794]
["bitfinex","BTCUSD",1721617361549,0.146729,68153.0,68152.0,0.14701991]
["bitfinex","BTCUSD",1721617361550,0.212429,68153.0,68152.0,0.14701991]
["bitfinex","BTCUSD",1721617361847,0.212429,68153.0,68152.0,0.15155249]
["bitfinex","BTCUSD",1721617361848,0.423429,68153.0,68152.0,0.15155249]
["bitfinex","BTCUSD",1721617362049,0.502929,68153.0,68152.0,0.15155249]
["bitfinex","BTCUSD",1721617362702,0.504929,68153.0,68152.0,0.15155249]
["bitfinex","BTCUSD",1721617362850,0.503929,68153.0,68152.0,0.15155249]
["bitfinex","BTCUSD",1721617363086,0.502929,68153.0,68152.0,0.15155249]
["bitfinex","BTCUSD",1721617363321,0.797386,68153.0,68152.0,0.15955249]
["bitfinex","BTCUSD",1721617363574,0.798386,68153.0,68152.0,0.15955249]
["bitfinex","BTCUSD",1721617363821,0.797386,68153.0,68152.0,0.15155249]
["bitfinex","BTCUSD",1721617364196,0.435161,68152.0,68142.0,0.009207]
["bitfinex","BTCUSD",1721617364390,0.2274,68143.0,68142.0,0.009207]
["bitfinex","BTCUSD",1721617364605,0.37415,68143.0,68142.0,0.009207]
["bitfinex","BTCUSD",1721617364743,0.2274,68143.0,68142.0,0.009207]
["bitfinex","BTCUSD",1721617365393,0.37415,68143.0,68142.0,0.009207]
["bitfinex","BTCUSD",1721617365631,0.2274,68143.0,68142.0,0.009207]
["bitfinex","BTCUSD",1721617366259,0.1483,68143.0,68142.0,0.009207]
["bitfinex","BTCUSD",1721617366640,0.1493,68143.0,68142.0,0.009207]
["bitfinex","BTCUSD",1721617367040,0.1503,68143.0,68142.0,0.016207]
["bitfinex","BTCUSD",1721617367244,0.66725,68143.0,68142.0,0.016207]
["bitfinex","BTCUSD",1721617367822,0.37375,68143.0,68142.0,0.016207]
["bitfinex","BTCUSD",1721617368202,0.66725,68143.0,68142.0,0.016207]
["bitfinex","BTCUSD",1721617368607,0.96075,68143.0,68142.0,0.016207]
["bitfinex","BTCUSD",1721617369232,1.056825,68143.0,68142.0,0.016207]
["bitfinex","BTCUSD",1721617369437,1.349325,68143.0,68142.0,0.016207]
["bitfinex","BTCUSD",1721617369591,1.449325,68143.0,68142.0,0.016207]
["bitfinex","BTCUSD",1721617369948,1.449325,68143.0,68142.0,0.009207]
["bitfinex","BTCUSD",1721617370149,1.35325,68143.0,68142.0,0.014207]
["bitfinex","BTCUSD",1721617370304,1.35225,68143.0,68142.0,0.009207]
["bitfinex","BTCUSD",1721617370708,1.35225,68143.0,68142.0,0.010207]
["bitfinex","BTCUSD",1721617370709,1.36625,68143.0,68142.0,0.010207]
["bitfinex","BTCUSD",1721617370937,1.36625,68143.0,68142.0,0.009207]
["bitfinex","BTCUSD",1721617372134,1.49262303,68143.0,68142.0,0.009207]
["bitfinex","BTCUSD",1721617372357,1.68342303,68143.0,68142.0,0.010207]
["bitfinex","BTCUSD",1721617372759,1.68342303,68143.0,68133.0,0.009207]
["bitfinex","BTCUSD",1721617372760,0.873947,68134.0,68133.0,0.009207]
["bitfinex","BTCUSD",1721617372938,1.085247,68134.0,68133.0,0.009207]
["bitfinex","BTCUSD",1721617373141,1.378786,68134.0,68133.0,0.009207]
["bitfinex","BTCUSD",1721617373347,0.580408,68134.0,68133.0,0.009207]
["bitfinex","BTCUSD",1721617373573,0.791708,68134.0,68133.0,0.009207]
["bitfinex","BTCUSD",1721617374996,0.0622,68134.0,68133.0,0.30299791]
["bitfinex","BTCUSD",1721617375200,0.009,68134.0,68133.0,0.30299791]
["bitfinex","BTCUSD",1721617375397,0.009,68134.0,68133.0,0.3071721]
["bitfinex","BTCUSD",1721617375610,0.0657,68137.0,68133.0,0.3071721]
["bitfinex","BTCUSD",1721617375811,0.0657,68137.0,68134.0,0.14701991]
["bitfinex","BTCUSD",1721617376232,0.0657,68137.0,68135.0,0.00420022]
["bitfinex","BTCUSD",1721617376408,0.146765,68136.0,68135.0,0.00420022]
["bitfinex","BTCUSD",1721617377572,0.08459715,68137.0,68135.0,0.00420022]
["bitfinex","BTCUSD",1721617377779,0.08459715,68137.0,68136.0,0.146765]
["bitfinex","BTCUSD",1721617377926,0.01,68137.0,68136.0,0.58731491]
["bitfinex","BTCUSD",1721617378131,0.01,68137.0,68136.0,0.29798333]
["bitfinex","BTCUSD",1721617378330,0.018,68137.0,68136.0,0.88504333]
["bitfinex","BTCUSD",1721617378534,0.008,68137.0,68136.0,0.88504333]
["bitfinex","BTCUSD",1721617378756,0.0601,68144.0,68140.0,0.146756]
["bitfinex","BTCUSD",1721617379111,0.0601,68144.0,68142.0,0.146751]
["bitfinex","BTCUSD",1721617379434,0.0601,68144.0,68140.0,0.14701991]
["bitfinex","BTCUSD",1721617379603,0.146752,68142.0,68140.0,0.14701991]
["bitfinex","BTCUSD",1721617380051,0.206849,68144.0,68140.0,0.14701991]
["bitfinex","BTCUSD",1721617380224,0.0671,68144.0,68140.0,0.14701991]
["bitfinex","BTCUSD",1721617380652,0.0671,68144.0,68143.0,0.44025]
["bitfinex","BTCUSD",1721617380653,0.007,68144.0,68143.0,0.44025]
["bitfinex","BTCUSD",1721617380785,0.007,68144.0,68143.0,0.67016991]
["bitfinex","BTCUSD",1721617381190,0.016,68144.0,68143.0,0.67016991]
["bitfinex","BTCUSD",1721617381432,0.009,68144.0,68143.0,0.67016991]
["bitfinex","BTCUSD",1721617381661,0.0601,68149.0,68146.0,0.146743]
["bitfinex","BTCUSD",1721617381806,0.0601,68149.0,68147.0,0.14701991]
["bitfinex","BTCUSD",1721617383057,0.0601,68149.0,68147.0,0.29375991]
["bitfinex","BTCUSD",1721617383260,0.0651,68149.0,68147.0,0.29375991]
["bitfinex","BTCUSD",1721617383413,0.0651,68149.0,68148.0,0.146739]
["bitfinex","BTCUSD",1721617383616,0.0651,68149.0,68148.0,1.00650433]
["bitfinex","BTCUSD",1721617383617,0.005,68149.0,68148.0,1.00650433]
["bitfinex","BTCUSD",1721617383818,0.005,68149.0,68148.0,1.29998233]
["bitfinex","BTCUSD",1721617384283,0.005,68149.0,68148.0,0.93717815]
["bitfinex","BTCUSD",1721617384486,0.2755,68160.0,68150.0,0.293468]
["bitfinex","BTCUSD",1721617384638,0.2113,68154.0,68153.0,0.146727]
["bitfinex","BTCUSD",1721617384853,0.2113,68154.0,68153.0,0.29374691]
["bitfinex","BTCUSD",1721617385111,0.2113,68154.0,68153.0,0.29788658]
["bitfinex","BTCUSD",1721617385337,0.2113,68154.0,68153.0,0.15115958]
["bitfinex","BTCUSD",1721617385715,0.2113,68154.0,68153.0,0.29788758]
["bitfinex","BTCUSD",1721617386501,0.2133,68154.0,68153.0,0.29788758]
["bitfinex","BTCUSD",1721617387177,0.2133,68154.0,68153.0,0.15115958]
["bitfinex","BTCUSD",1721617387361,0.2133,68154.0,68153.0,0.29788758]
["bitfinex","BTCUSD",1721617387558,0.2163,68154.0,68153.0,0.29788758]
["bitfinex","BTCUSD",1721617390524,0.2163,68154.0,68153.0,0.15115958]
["bitfinex","BTCUSD",1721617391501,1.131334,68154.0,68153.0,0.00413967]
["bitfinex","BTCUSD",1721617391708,0.2163,68154.0,68136.0,0.002794]
["bitfinex","BTCUSD",1721617391907,0.2113,68140.0,68138.0,0.002794]
["bitfinex","BTCUSD",1721617392138,0.358056,68140.0,68139.0,0.14701991]
["bitfinex","BTCUSD",1721617392333,0.358056,68140.0,68139.0,0.15114892]
["bitfinex","BTCUSD",1721617392510,0.2113,68140.0,68139.0,0.15114892]
["bitfinex","BTCUSD",1721617393883,0.358056,68140.0,68139.0,0.15114892]
["bitfinex","BTCUSD",1721617394920,0.651569,68140.0,68139.0,0.15114892]
["bitfinex","BTCUSD",1721617395272,0.358056,68140.0,68139.0,0.14701991]
["bitfinex","BTCUSD",1721617395703,0.358056,68140.0,68139.0,0.15114892]
["bitfinex","BTCUSD",1721617395819,0.651569,68140.0,68139.0,0.15114892]
["bitfinex","BTCUSD",1721617396023,0.651569,68140.0,68139.0,0.14701991]
["bitfinex","BTCUSD",1721617396852,0.358056,68140.0,68139.0,0.14701991]
["bitfinex","BTCUSD",1721617397039,0.2113,68140.0,68139.0,0.14701991]
["bitfinex","BTCUSD",1721617397248,0.358056,68140.0,68139.0,0.15116827]
["bitfinex","BTCUSD",1721617397773,0.358056,68140.0,68139.0,0.14701991]
["bitfinex","BTCUSD",1721617398185,0.358056,68140.0,68139.0,0.15116827]
["bitfinex","BTCUSD",1721617398570,0.945082,68140.0,68139.0,0.15209227]
["bitfinex","BTCUSD",1721617398772,1.304095,68140.0,68139.0,0.000924]
["bitfinex","BTCUSD",1721617399092,1.010582,68140.0,68139.0,0.000924]
["bitfinex","BTCUSD",1721617399633,0.717069,68140.0,68139.0,0.000924]
["bitfinex","BTCUSD",1721617401698,1.010582,68140.0,68139.0,0.000924]
["bitfinex","BTCUSD",1721617401874,0.717069,68140.0,68139.0,0.000924]
["bitfinex","BTCUSD",1721617402334,0.590269,68140.0,68139.0,0.000924]
["bitfinex","BTCUSD",1721617402535,0.883782,68140.0,68139.0,0.000924]
["bitfinex","BTCUSD",1721617404122,1.00184162,68140.0,68139.0,0.000924]
["bitfinex","BTCUSD",1721617404597,0.964282,68140.0,68139.0,0.000924]
["bitfinex","BTCUSD",1721617405555,1.257795,68140.0,68139.0,0.000924]
["bitfinex","BTCUSD",1721617405767,0.982282,68140.0,68139.0,0.001924]
["bitfinex","BTCUSD",1721617407436,0.972282,68140.0,68139.0,0.000924]
["bitfinex","BTCUSD",1721617407605,0.964282,68140.0,68139.0,0.000924]
["bitfinex","BTCUSD",1721617408130,0.991282,68140.0,68139.0,0.001924]
["bitfinex","BTCUSD",1721617408889,0.733847,68134.0,68133.0,0.009207]
["bitfinex","BTCUSD",1721617409093,0.956047,68134.0,68133.0,0.009207]
["bitfinex","BTCUSD",1721617410837,0.963047,68134.0,68133.0,0.010207]
["bitfinex","BTCUSD",1721617411040,0.969047,68134.0,68133.0,0.010207]
["bitfinex","BTCUSD",1721617411709,1.262586,68134.0,68133.0,0.010207]
["bitfinex","BTCUSD",1721617412514,1.3938446,68134.0,68133.0,0.010207]
["bitfinex","BTCUSD",1721617413352,1.262586,68134.0,68133.0,0.010207]
["bitfinex","BTCUSD",1721617413552,0.293286,68126.0,68125.0,0.0066542]
["bitfinex","BTCUSD",1721617413792,0.586859,68126.0,68125.0,0.0066542]
["bitfinex","BTCUSD",1721617414968,0.586859,68126.0,68125.0,0.0086542]
["bitfinex","BTCUSD",1721617415688,0.586859,68126.0,68125.0,0.0066542]
["bitfinex","BTCUSD",1721617416428,0.525859,68126.0,68125.0,0.0066542]
["bitfinex","BTCUSD",1721617416664,0.232286,68126.0,68125.0,0.01103876]
["bitfinex","BTCUSD",1721617418602,0.232286,68126.0,68125.0,0.0066542]
["bitfinex","BTCUSD",1721617418800,0.232286,68126.0,68125.0,0.0110469]
["bitfinex","BTCUSD",1721617420669,0.525859,68126.0,68125.0,0.0110469]
["bitfinex","BTCUSD",1721617421067,0.525859,68126.0,68125.0,0.0066542]
["bitfinex","BTCUSD",1721617421443,0.525859,68126.0,68125.0,0.0110469]
["bitfinex","BTCUSD",1721617421653,0.819432,68126.0,68125.0,0.0110469]
["bitfinex","BTCUSD",1721617422018,0.525859,68126.0,68125.0,0.0066542]
["bitfinex","BTCUSD",1721617423278,0.5345689,68126.0,68125.0,0.0066542]
["bitfinex","BTCUSD",1721617424730,0.2409959,68126.0,68125.0,0.0066542]
["bitfinex","BTCUSD",1721617424876,0.5345689,68126.0,68125.0,0.0066542]
["bitfinex","BTCUSD",1721617425086,0.5345689,68126.0,68125.0,0.01104885]
["bitfinex","BTCUSD",1721617425251,0.5345689,68126.0,68125.0,0.0066542]
["bitfinex","BTCUSD",1721617426680,0.4500689,68126.0,68125.0,0.0066542]
["bitfinex","BTCUSD",1721617427077,0.2409959,68126.0,68125.0,0.0066542]
["bitfinex","BTCUSD",1721617427421,0.2409959,68126.0,68125.0,0.01104897]
["bitfinex","BTCUSD",1721617427825,0.5345689,68126.0,68125.0,0.01104897]
["bitfinex","BTCUSD",1721617428307,0.1564959,68126.0,68125.0,0.0066542]
["bitfinex","BTCUSD",1721617428512,0.2409959,68126.0,68125.0,0.0066542]
["bitfinex","BTCUSD",1721617428704,0.2409959,68126.0,68125.0,0.01104897]
["bitfinex","BTCUSD",1721617428994,0.2409959,68126.0,68125.0,0.0066542]
["bitfinex","BTCUSD",1721617429221,0.5345689,68126.0,68125.0,0.0066542]
["bitfinex","BTCUSD",1721617429405,0.5345689,68126.0,68125.0,0.01162332]
["bitfinex","BTCUSD",1721617429631,0.5345689,68126.0,68125.0,0.0066542]
["bitfinex","BTCUSD",1721617430813,0.6759689,68126.0,68125.0,0.0066542]
["bitfinex","BTCUSD",1721617431017,0.6759689,68126.0,68125.0,0.01162332]
["bitfinex","BTCUSD",1721617431266,0.6759689,68126.0,68125.0,0.0066542]
["bitfinex","BTCUSD",1721617431856,0.6759689,68126.0,68125.0,0.0075782]
["bitfinex","BTCUSD",1721617432733,0.9695419,68126.0,68125.0,0.0075782]
["bitfinex","BTCUSD",1721617443468,0.8939419,68126.0,68125.0,0.0075782]
["bitfinex","BTCUSD",1721617444660,0.8094419,68126.0,68125.0,0.0075782]
["bitfinex","BTCUSD",1721617444770,0.8939419,68126.0,68125.0,0.0075782]
["bitfinex","BTCUSD",1721617447197,0.91087893,68126.0,68125.0,0.0075782]
["bitfinex","BTCUSD",1721617447403,0.8939419,68126.0,68125.0,0.0075782]
["bitfinex","BTCUSD",1721617448604,0.440443,68113.0,68112.0,0.009207]
["bitfinex","BTCUSD",1721617448807,0.505343,68113.0,68112.0,0.009207]
["bitfinex","BTCUSD",1721617448954,0.883472,68113.0,68112.0,0.009207]
["bitfinex","BTCUSD",1721617449637,0.589843,68113.0,68112.0,0.009207]
["bitfinex","BTCUSD",1721617450068,0.589843,68113.0,68112.0,0.012207]
["bitfinex","BTCUSD",1721617450275,0.883472,68113.0,68112.0,0.012207]
["bitfinex","BTCUSD",1721617453132,0.296214,68113.0,68112.0,0.012207]
["bitfinex","BTCUSD",1721617453349,0.04400018,68120.0,68112.0,0.012207]
["bitfinex","BTCUSD",1721617453350,0.0658,68121.0,68113.0,0.1319]
["bitfinex","BTCUSD",1721617453551,0.0658,68121.0,68114.0,0.14981391]
["bitfinex","BTCUSD",1721617453552,0.146809,68116.0,68114.0,0.14981391]
["bitfinex","BTCUSD",1721617453748,0.146809,68116.0,68114.0,0.14701991]
["bitfinex","BTCUSD",1721617454148,0.14681,68115.0,68114.0,0.14701991]
["bitfinex","BTCUSD",1721617454349,0.23131,68115.0,68114.0,0.14701991]
["bitfinex","BTCUSD",1721617456265,0.23131,68115.0,68114.0,0.14801991]
["bitfinex","BTCUSD",1721617458321,0.08350168,68115.0,68114.0,0.14801991]
["bitfinex","BTCUSD",1721617459182,0.23031168,68115.0,68114.0,0.14801991]
["bitfinex","BTCUSD",1721617462191,0.38186915,68117.0,68114.0,0.14801991]
["bitfinex","BTCUSD",1721617462192,0.00905515,68117.0,68114.0,0.14801991]
["bitfinex","BTCUSD",1721617462396,0.1,68124.0,68116.0,0.002794]
["bitfinex","BTCUSD",1721617462531,0.0615,68125.0,68118.0,0.002794]
["bitfinex","BTCUSD",1721617462732,0.146795,68123.0,68120.0,0.002794]
["bitfinex","BTCUSD",1721617462938,0.146795,68122.0,68121.0,0.14701991]
["bitfinex","BTCUSD",1721617463123,0.440385,68122.0,68121.0,0.14701991]
["bitfinex","BTCUSD",1721617463520,0.146795,68122.0,68121.0,0.14701991]
["bitfinex","BTCUSD",1721617464200,0.150795,68122.0,68121.0,0.14701991]
["bitfinex","BTCUSD",1721617464430,0.147795,68122.0,68121.0,0.14701991]
["bitfinex","BTCUSD",1721617464631,0.232295,68122.0,68121.0,0.14701991]
["bitfinex","BTCUSD",1721617464783,0.530885,68122.0,68121.0,0.14801991]
["bitfinex","BTCUSD",1721617464982,0.524885,68122.0,68121.0,0.14701991]
["bitfinex","BTCUSD",1721617465681,0.530885,68122.0,68121.0,0.14701991]
["bitfinex","BTCUSD",1721617466679,0.534885,68122.0,68121.0,0.14701991]
["bitfinex","BTCUSD",1721617467148,0.528885,68122.0,68121.0,0.14801991]
["bitfinex","BTCUSD",1721617467304,0.673285,68122.0,68121.0,0.001]
["bitfinex","BTCUSD",1721617467508,0.146803,68119.0,68114.0,0.003718]
["bitfinex","BTCUSD",1721617467705,0.146803,68119.0,68115.0,0.14701991]
["bitfinex","BTCUSD",1721617467937,0.146803,68119.0,68116.0,0.002794]
["bitfinex","BTCUSD",1721617468134,0.146803,68119.0,68117.0,0.14701991]
["bitfinex","BTCUSD",1721617468345,0.1468,68120.0,68117.0,0.14701991]
["bitfinex","BTCUSD",1721617468547,0.1504,68122.0,68121.0,0.001]
["bitfinex","BTCUSD",1721617468867,0.2289,68122.0,68121.0,0.001]
["bitfinex","BTCUSD",1721617469708,0.669285,68122.0,68121.0,0.001]
["bitfinex","BTCUSD",1721617470488,0.1468,68120.0,68118.0,0.002794]
["bitfinex","BTCUSD",1721617470708,0.0845,68119.0,68118.0,0.14981391]
["bitfinex","BTCUSD",1721617470903,0.0875,68119.0,68118.0,0.14701991]
["bitfinex","BTCUSD",1721617471082,0.0845,68119.0,68118.0,0.14701991]
["bitfinex","BTCUSD",1721617471991,0.0865,68119.0,68118.0,0.14701991]
["bitfinex","BTCUSD",1721617472193,0.236301,68119.0,68118.0,0.14701991]
["bitfinex","BTCUSD",1721617472571,0.0895,68119.0,68118.0,0.14701991]
["bitfinex","BTCUSD",1721617476285,0.0875,68119.0,68118.0,0.14701991]
["bitfinex","BTCUSD",1721617476687,0.0895,68119.0,68118.0,0.14701991]
["bitfinex","BTCUSD",1721617476907,0.0865,68119.0,68118.0,0.14701991]
["bitfinex","BTCUSD",1721617477111,0.0845,68119.0,68118.0,0.14701991]
["bitfinex","BTCUSD",1721617477546,0.0865,68119.0,68118.0,0.14701991]
["bitfinex","BTCUSD",1721617477743,0.236301,68119.0,68118.0,0.14701991]
["bitfinex","BTCUSD",1721617477944,0.0895,68119.0,68118.0,0.14701991]
["bitfinex","BTCUSD",1721617478148,0.0865,68119.0,68118.0,0.14701991]
["bitfinex","BTCUSD",1721617478475,0.0895,68119.0,68118.0,0.14701991]
["bitfinex","BTCUSD",1721617478697,0.236301,68119.0,68118.0,0.14701991]
["bitfinex","BTCUSD",1721617478897,0.0895,68119.0,68118.0,0.14701991]
["bitfinex","BTCUSD",1721617479027,0.380301,68119.0,68118.0,0.14701991]
["bitfinex","BTCUSD",1721617479445,0.146807,68117.0,68114.0,0.000924]
["bitfinex","BTCUSD",1721617479760,0.29361,68118.0,68115.0,0.14701991]
["bitfinex","BTCUSD",1721617479945,0.146808,68116.0,68115.0,0.14701991]
["bitfinex","BTCUSD",1721617480484,0.146808,68116.0,68114.0,0.000924]
["bitfinex","BTCUSD",1721617480485,0.794652,68115.0,68114.0,0.000924]
["bitfinex","BTCUSD",1721617480628,0.879152,68115.0,68114.0,0.001924]
["bitfinex","BTCUSD",1721617481239,0.879152,68115.0,68114.0,0.000924]
["bitfinex","BTCUSD",1721617481880,1.172773,68115.0,68114.0,0.000924]
["bitfinex","BTCUSD",1721617482088,1.172773,68115.0,68112.0,0.009207]
["bitfinex","BTCUSD",1721617482089,0.794672,68113.0,68112.0,0.009207]
["bitfinex","BTCUSD",1721617482383,0.976872,68113.0,68112.0,0.009207]
["bitfinex","BTCUSD",1721617483946,0.976872,68113.0,68112.0,0.014207]
["bitfinex","BTCUSD",1721617488020,1.270501,68113.0,68111.0,0.002]
["bitfinex","BTCUSD",1721617488223,0.369434,68104.0,68103.0,0.009218]
["bitfinex","BTCUSD",1721617488377,0.663102,68104.0,68103.0,0.009218]
["bitfinex","BTCUSD",1721617488568,0.95677,68104.0,68103.0,0.009218]
["bitfinex","BTCUSD",1721617489175,0.579908,68103.0,68102.0,0.009207]
["bitfinex","BTCUSD",1721617489375,1.167252,68103.0,68102.0,0.009207]
["bitfinex","BTCUSD",1721617489992,0.876467,68095.0,68085.0,0.07348942]
["bitfinex","BTCUSD",1721617490951,0.372807,68095.0,68083.0,0.009207]
["bitfinex","BTCUSD",1721617491137,0.372807,68095.0,68084.0,0.07348942]
["bitfinex","BTCUSD",1721617491138,0.231357,68093.0,68084.0,0.07348942]
["bitfinex","BTCUSD",1721617491288,0.818787,68093.0,68085.0,0.002794]
["bitfinex","BTCUSD",1721617491493,0.818787,68093.0,68084.0,0.07348942]
["bitfinex","BTCUSD",1721617491815,0.525072,68093.0,68084.0,0.07348942]
["bitfinex","BTCUSD",1721617492244,0.525072,68093.0,68089.0,0.0806]
["bitfinex","BTCUSD",1721617492245,0.231357,68093.0,68089.0,0.0806]
["bitfinex","BTCUSD",1721617493772,0.231357,68093.0,68092.0,0.010207]
["bitfinex","BTCUSD",1721617494171,0.231357,68093.0,68092.0,0.009207]
["bitfinex","BTCUSD",1721617494172,0.368357,68093.0,68092.0,0.009207]
["bitfinex","BTCUSD",1721617494437,0.379357,68093.0,68092.0,0.010207]
["bitfinex","BTCUSD",1721617494924,0.021,68093.0,68092.0,0.010207]
["bitfinex","BTCUSD",1721617495125,0.2325,68093.0,68092.0,0.010207]
["bitfinex","BTCUSD",1721617495885,0.2325,68093.0,68092.0,0.157067]
["bitfinex","BTCUSD",1721617496124,0.2325,68093.0,68092.0,0.010207]
["bitfinex","BTCUSD",1721617499747,0.021,68093.0,68092.0,0.59780691]
["bitfinex","BTCUSD",1721617500087,0.021,68093.0,68092.0,1.02292691]
["bitfinex","BTCUSD",1721617500578,0.011,68093.0,68092.0,1.02292691]
["bitfinex","BTCUSD",1721617500707,0.0653,68100.0,68098.0,0.146847]
["bitfinex","BTCUSD",1721617502038,0.2115,68101.0,68100.0,0.521927]
["bitfinex","BTCUSD",1721617502234,0.2754,68107.0,68104.0,0.146833]
["bitfinex","BTCUSD",1721617503465,0.2754,68107.0,68102.0,0.146837]
["bitfinex","BTCUSD",1721617503466,0.2854,68107.0,68102.0,0.146837]
["bitfinex","BTCUSD",1721617503720,0.2854,68107.0,68103.0,0.146835]
["bitfinex","BTCUSD",1721617504242,0.2964,68107.0,68104.0,0.001]
["bitfinex","BTCUSD",1721617504519,0.14683,68106.0,68101.0,0.146838]
["bitfinex","BTCUSD",1721617504727,0.14683,68106.0,68101.0,0.29385791]
["bitfinex","BTCUSD",1721617504931,0.0772,68104.0,68102.0,0.001]
["bitfinex","BTCUSD",1721617505299,0.0772,68104.0,68101.0,0.14701991]
["bitfinex","BTCUSD",1721617505503,0.0772,68104.0,68103.0,0.146836]
["bitfinex","BTCUSD",1721617505980,0.0649,68105.0,68103.0,0.146836]
["bitfinex","BTCUSD",1721617506198,0.3104,68107.0,68106.0,0.146829]
["bitfinex","BTCUSD",1721617506199,0.021,68107.0,68106.0,0.146829]
["bitfinex","BTCUSD",1721617506410,0.021,68107.0,68106.0,0.58750791]
["bitfinex","BTCUSD",1721617506604,0.021,68107.0,68106.0,0.88116691]
["bitfinex","BTCUSD",1721617506927,0.01,68107.0,68106.0,0.88116691]
["bitfinex","BTCUSD",1721617507536,0.27484,68113.0,68112.0,0.146817]
["bitfinex","BTCUSD",1721617507919,0.27484,68113.0,68112.0,0.440451]
["bitfinex","BTCUSD",1721617508530,0.27484,68113.0,68110.0,0.293641]
["bitfinex","BTCUSD",1721617508751,0.27484,68113.0,68112.0,0.146817]
["bitfinex","BTCUSD",1721617510053,0.27784,68113.0,68112.0,0.146817]
["bitfinex","BTCUSD",1721617510376,0.27784,68113.0,68110.0,0.293641]
["bitfinex","BTCUSD",1721617510377,0.28184,68113.0,68110.0,0.14682]
["bitfinex","BTCUSD",1721617510570,0.28184,68113.0,68108.0,0.29365]
["bitfinex","BTCUSD",1721617510897,0.28184,68113.0,68110.0,0.146821]
["bitfinex","BTCUSD",1721617511162,0.28184,68113.0,68109.0,0.14701991]
["bitfinex","BTCUSD",1721617511350,0.27884,68113.0,68109.0,0.29384191]
["bitfinex","BTCUSD",1721617511557,0.27484,68113.0,68109.0,0.29384191]
["bitfinex","BTCUSD",1721617511771,0.27784,68113.0,68109.0,0.29384191]
["bitfinex","BTCUSD",1721617511910,0.28184,68113.0,68109.0,0.29384191]
["bitfinex","BTCUSD",1721617512121,0.425655,68113.0,68109.0,0.14701991]
["bitfinex","BTCUSD",1721617512435,0.425655,68113.0,68109.0,0.29384291]
["bitfinex","BTCUSD",1721617512641,0.28184,68113.0,68109.0,0.29384291]
["bitfinex","BTCUSD",1721617512859,0.428655,68113.0,68109.0,0.14701991]
["bitfinex","BTCUSD",1721617513439,0.424655,68113.0,68110.0,0.002794]
["bitfinex","BTCUSD",1721617513659,0.424655,68113.0,68109.0,0.14701991]
["bitfinex","BTCUSD",1721617513863,0.146819,68111.0,68109.0,0.14701991]
["bitfinex","BTCUSD",1721617514074,0.0814,68112.0,68105.0,0.14683]
["bitfinex","BTCUSD",1721617514075,0.207922,68110.0,68105.0,0.14683]
["bitfinex","BTCUSD",1721617514273,0.2115,68107.0,68106.0,0.29384891]
["bitfinex","BTCUSD",1721617514838,0.2115,68107.0,68106.0,0.58750791]
["bitfinex","BTCUSD",1721617515242,0.2115,68107.0,68106.0,0.29384891]
["bitfinex","BTCUSD",1721617515867,0.2115,68107.0,68106.0,0.14701991]
["bitfinex","BTCUSD",1721617516069,0.0611,68106.0,68096.0,0.14685]
["bitfinex","BTCUSD",1721617516333,0.293665,68105.0,68102.0,0.14701991]
["bitfinex","BTCUSD",1721617516457,0.210031,68106.0,68102.0,0.14701991]
["bitfinex","BTCUSD",1721617516665,0.146832,68105.0,68102.0,0.14701991]
["bitfinex","BTCUSD",1721617516867,0.293664,68105.0,68102.0,0.14701991]
["bitfinex","BTCUSD",1721617517207,0.0757,68101.0,68093.0,0.222157]
["bitfinex","BTCUSD",1721617517506,0.146843,68100.0,68095.0,0.146852]
["bitfinex","BTCUSD",1721617517711,0.222542,68101.0,68096.0,0.14981391]
["bitfinex","BTCUSD",1721617517849,0.222542,68101.0,68096.0,0.14701991]
["bitfinex","BTCUSD",1721617518050,0.146843,68100.0,68096.0,0.14701991]
["bitfinex","BTCUSD",1721617518307,0.146843,68100.0,68096.0,0.29387091]
["bitfinex","BTCUSD",1721617518483,0.0757,68101.0,68097.0,0.146849]
["bitfinex","BTCUSD",1721617518686,0.008,68100.0,68097.0,0.29386891]
["bitfinex","BTCUSD",1721617518888,0.008,68100.0,68097.0,0.14701991]
["bitfinex","BTCUSD",1721617519111,0.0646,68099.0,68097.0,0.14701991]
["bitfinex","BTCUSD",1721617519896,0.0646,68099.0,68097.0,0.29386891]
["bitfinex","BTCUSD",1721617520096,0.0646,68099.0,68097.0,0.14701991]
["bitfinex","BTCUSD",1721617520297,0.0646,68099.0,68098.0,0.002794]
["bitfinex","BTCUSD",1721617520495,0.0646,68099.0,68097.0,0.29386891]
["bitfinex","BTCUSD",1721617520701,0.0646,68099.0,68097.0,0.14701991]
["bitfinex","BTCUSD",1721617520899,0.0696,68099.0,68097.0,0.14701991]
["bitfinex","BTCUSD",1721617521334,0.0696,68099.0,68097.0,0.29386891]
["bitfinex","BTCUSD",1721617521528,0.0746,68099.0,68097.0,0.14701991]
["bitfinex","BTCUSD",1721617521932,0.0696,68099.0,68098.0,0.002794]
["bitfinex","BTCUSD",1721617522449,0.0746,68099.0,68098.0,0.002794]
["bitfinex","BTCUSD",1721617522887,0.005,68099.0,68098.0,0.29666091]
["bitfinex","BTCUSD",1721617523003,0.005,68099.0,68098.0,0.58756091]
["bitfinex","BTCUSD",1721617523206,0.01,68099.0,68098.0,0.58756091]
["bitfinex","BTCUSD",1721617523484,0.005,68099.0,68098.0,0.88125491]
["bitfinex","BTCUSD",1721617523907,0.005,68099.0,68098.0,0.88225491]
["bitfinex","BTCUSD",1721617524139,0.005,68099.0,68098.0,0.88125491]
["bitfinex","BTCUSD",1721617524317,0.007,68099.0,68098.0,0.88125491]
["bitfinex","BTCUSD",1721617524466,0.01,68099.0,68098.0,0.88125491]
["bitfinex","BTCUSD",1721617524665,0.01,68099.0,68098.0,0.58756091]
["bitfinex","BTCUSD",1721617527688,0.01,68099.0,68098.0,0.88125491]
["bitfinex","BTCUSD",1721617528329,0.01,68099.0,68098.0,0.58756091]
["bitfinex","BTCUSD",1721617531500,0.01,68099.0,68098.0,0.59601343]
["bitfinex","BTCUSD",1721617532825,0.0759,68099.0,68098.0,0.59601343]
["bitfinex","BTCUSD",1721617539907,0.0759,68099.0,68098.0,0.30231943]
["bitfinex","BTCUSD",1721617541364,0.01,68099.0,68098.0,0.59601343]
["bitfinex","BTCUSD",1721617542187,0.008,68099.0,68098.0,0.59601343]
["bitfinex","BTCUSD",1721617542385,0.21234,68101.0,68100.0,0.146842]
["bitfinex","BTCUSD",1721617542544,0.21234,68101.0,68100.0,0.29386191]
["bitfinex","BTCUSD",1721617542767,0.21234,68101.0,68100.0,0.30233192]
["bitfinex","BTCUSD",1721617542971,0.794361,68101.0,68100.0,0.15548992]
["bitfinex","BTCUSD",1721617543198,0.35384,68101.0,68100.0,0.14701991]
["bitfinex","BTCUSD",1721617543534,0.35384,68101.0,68100.0,0.15549188]
["bitfinex","BTCUSD",1721617544666,0.35084,68101.0,68100.0,0.15549188]
["bitfinex","BTCUSD",1721617544868,0.35084,68101.0,68100.0,0.14701991]
["bitfinex","BTCUSD",1721617545064,0.35284,68101.0,68100.0,0.1554921]
["bitfinex","BTCUSD",1721617545322,0.355,68101.0,68100.0,0.1554921]
["bitfinex","BTCUSD",1721617545881,0.356,68101.0,68100.0,0.1554921]
["bitfinex","BTCUSD",1721617546330,0.50084,68101.0,68100.0,0.1554921]
["bitfinex","BTCUSD",1721617546625,0.50184,68101.0,68100.0,0.1554921]
["bitfinex","BTCUSD",1721617547340,0.794521,68101.0,68100.0,0.1554921]
["bitfinex","BTCUSD",1721617547549,0.794521,68101.0,68100.0,0.14701991]
["bitfinex","BTCUSD",1721617547955,0.794521,68101.0,68100.0,0.15549331]
["bitfinex","BTCUSD",1721617548108,0.793521,68101.0,68100.0,0.15549331]
["bitfinex","BTCUSD",1721617548308,0.146855,68094.0,68093.0,0.000924]
["bitfinex","BTCUSD",1721617548511,0.2265,68094.0,68093.0,0.14794391]
["bitfinex","BTCUSD",1721617548716,0.2265,68094.0,68092.0,0.009207]
["bitfinex","BTCUSD",1721617548717,0.4303311,68094.0,68092.0,0.009207]
["bitfinex","BTCUSD",1721617549107,0.4303311,68094.0,68091.0,0.002]
["bitfinex","BTCUSD",1721617549108,0.873485,68084.0,68083.0,0.009207]
["bitfinex","BTCUSD",1721617549250,0.958085,68084.0,68083.0,0.15622691]
["bitfinex","BTCUSD",1721617550251,1.085085,68084.0,68083.0,0.15622691]
["bitfinex","BTCUSD",1721617551634,1.086085,68084.0,68083.0,0.15122691]
["bitfinex","BTCUSD",1721617551826,0.792331,68084.0,68083.0,0.15122691]
["bitfinex","BTCUSD",1721617554828,0.001,68084.0,68083.0,0.15122691]
["bitfinex","BTCUSD",1721617554974,0.359477,68084.0,68083.0,0.15122691]
["bitfinex","BTCUSD",1721617555143,0.359477,68084.0,68083.0,0.16045695]
["bitfinex","BTCUSD",1721617555349,0.001,68084.0,68083.0,0.16045695]
["bitfinex","BTCUSD",1721617558629,0.001,68084.0,68083.0,0.30733595]
["bitfinex","BTCUSD",1721617559608,0.001,68084.0,68083.0,0.16045695]
["bitfinex","BTCUSD",1721617561021,0.146873,68086.0,68083.0,0.16045695]
["bitfinex","BTCUSD",1721617561221,0.2116,68084.0,68083.0,0.16045695]
["bitfinex","BTCUSD",1721617561370,0.424377,68084.0,68083.0,0.16045695]
["bitfinex","BTCUSD",1721617561615,0.719131,68084.0,68083.0,0.15122691]
["bitfinex","BTCUSD",1721617561782,0.718131,68084.0,68083.0,0.15122691]
["bitfinex","BTCUSD",1721617561985,0.718131,68084.0,68083.0,0.16045695]
["bitfinex","BTCUSD",1721617562191,0.719131,68084.0,68083.0,0.16045695]
["bitfinex","BTCUSD",1721617562580,0.718131,68084.0,68083.0,0.16045695]
["bitfinex","BTCUSD",1721617562800,0.719131,68084.0,68083.0,0.16045695]
["bitfinex","BTCUSD",1721617563701,1.012885,68084.0,68083.0,0.15122691]
["bitfinex","BTCUSD",1721617570915,1.387439,68084.0,68083.0,0.004207]
["bitfinex","BTCUSD",1721617571904,1.487439,68084.0,68083.0,0.004207]
["bitfinex","BTCUSD",1721617572204,1.486439,68084.0,68083.0,0.004207]
["bitfinex","BTCUSD",1721617572404,1.495439,68084.0,68083.0,0.004207]
["bitfinex","BTCUSD",1721617572607,1.505439,68084.0,68083.0,0.005207]
["bitfinex","BTCUSD",1721617572814,1.555439,68084.0,68083.0,0.005207]
["bitfinex","BTCUSD",1721617572952,1.505439,68084.0,68083.0,0.005207]
["bitfinex","BTCUSD",1721617573423,1.000085,68084.0,68083.0,0.005207]
["bitfinex","BTCUSD",1721617573824,0.231777,68084.0,68083.0,0.005207]
["bitfinex","BTCUSD",1721617574031,0.231777,68084.0,68083.0,0.72316491]
["bitfinex","BTCUSD",1721617574032,0.019,68084.0,68083.0,0.72316491]
["bitfinex","BTCUSD",1721617574446,0.019,68084.0,68083.0,0.73335728]
["bitfinex","BTCUSD",1721617574647,0.019,68084.0,68083.0,1.02711628]
["bitfinex","BTCUSD",1721617574967,0.01,68084.0,68083.0,1.14907478]
["bitfinex","BTCUSD",1721617575377,0.002,68084.0,68083.0,1.14807478]
["bitfinex","BTCUSD",1721617575653,0.005,68084.0,68083.0,1.14807478]
["bitfinex","BTCUSD",1721617576077,0.002,68084.0,68083.0,1.2215642]
["bitfinex","BTCUSD",1721617576222,0.003,68084.0,68083.0,1.22555701]
["bitfinex","BTCUSD",1721617576426,0.001,68084.0,68083.0,1.22555701]
["bitfinex","BTCUSD",1721617576650,0.001,68084.0,68083.0,1.17325717]
["bitfinex","BTCUSD",1721617576856,0.002,68084.0,68083.0,1.17625717]
["bitfinex","BTCUSD",1721617577052,0.002,68084.0,68083.0,1.0543057]
["bitfinex","BTCUSD",1721617577301,0.001,68084.0,68083.0,1.17325815]
["bitfinex","BTCUSD",1721617577500,0.001,68084.0,68083.0,1.09976873]
["bitfinex","BTCUSD",1721617577714,0.002,68084.0,68083.0,1.10376873]
["bitfinex","BTCUSD",1721617578074,0.2136,68084.0,68083.0,0.29137173]
["bitfinex","BTCUSD",1721617578403,0.502677,68084.0,68083.0,0.16541928]
["bitfinex","BTCUSD",1721617578604,0.501677,68084.0,68083.0,0.16541928]
["bitfinex","BTCUSD",1721617578979,0.501677,68084.0,68083.0,0.16941928]
["bitfinex","BTCUSD",1721617579185,0.501677,68084.0,68083.0,0.16541928]
["bitfinex","BTCUSD",1721617579582,0.502677,68084.0,68083.0,0.16541928]
["bitfinex","BTCUSD",1721617580014,0.501677,68084.0,68083.0,0.16541928]
["bitfinex","BTCUSD",1721617580468,0.501677,68084.0,68083.0,0.16141928]
["bitfinex","BTCUSD",1721617580673,0.3548,68084.0,68083.0,0.16141928]
["bitfinex","BTCUSD",1721617581283,0.2116,68084.0,68083.0,0.60305728]
["bitfinex","BTCUSD",1721617581547,0.2116,68084.0,68083.0,0.30929828]
["bitfinex","BTCUSD",1721617581548,0.2196,68084.0,68083.0,0.30929828]
["bitfinex","BTCUSD",1721617581773,0.007,68084.0,68083.0,0.6755467]
["bitfinex","BTCUSD",1721617582193,0.015,68084.0,68083.0,0.6765467]
["bitfinex","BTCUSD",1721617582395,0.007,68084.0,68083.0,0.60205728]
["bitfinex","BTCUSD",1721617582546,0.0621,68089.0,68083.0,0.45517828]
["bitfinex","BTCUSD",1721617582759,0.0621,68089.0,68085.0,0.146873]
["bitfinex","BTCUSD",1721617582979,0.0621,68089.0,68084.0,0.01017239]
["bitfinex","BTCUSD",1721617582980,0.146873,68086.0,68084.0,0.01017239]
["bitfinex","BTCUSD",1721617583135,0.146873,68086.0,68083.0,0.15222691]
["bitfinex","BTCUSD",1721617583339,0.146873,68086.0,68085.0,0.01016355]
["bitfinex","BTCUSD",1721617583536,0.146873,68086.0,68083.0,0.15222691]
["bitfinex","BTCUSD",1721617583787,0.146873,68086.0,68085.0,0.01016355]
["bitfinex","BTCUSD",1721617583956,0.146873,68086.0,68083.0,0.15322691]
["bitfinex","BTCUSD",1721617584160,0.146869,68088.0,68085.0,0.01016161]
["bitfinex","BTCUSD",1721617584361,0.146874,68086.0,68083.0,0.15222691]
["bitfinex","BTCUSD",1721617584559,0.146875,68085.0,68083.0,0.15222691]
["bitfinex","BTCUSD",1721617584758,0.009,68086.0,68083.0,0.15222691]
["bitfinex","BTCUSD",1721617585087,0.146873,68086.0,68083.0,0.15122691]
["bitfinex","BTCUSD",1721617585447,0.146875,68085.0,68083.0,0.15222691]
["bitfinex","BTCUSD",1721617585785,0.146875,68085.0,68083.0,0.15122691]
["bitfinex","BTCUSD",1721617585994,0.146877,68085.0,68083.0,0.15122691]
["bitfinex","BTCUSD",1721617586199,0.290477,68085.0,68084.0,0.002794]
["bitfinex","BTCUSD",1721617586360,0.290477,68085.0,68083.0,0.15122691]
["bitfinex","BTCUSD",1721617586551,0.2116,68084.0,68083.0,0.15122691]
["bitfinex","BTCUSD",1721617586784,0.2116,68084.0,68083.0,0.15222691]
["bitfinex","BTCUSD",1721617587014,0.2116,68084.0,68083.0,0.15122691]
["bitfinex","BTCUSD",1721617587678,0.358477,68084.0,68083.0,0.15122691]
["bitfinex","BTCUSD",1721617588006,0.358477,68084.0,68083.0,0.004207]
["bitfinex","BTCUSD",1721617588007,0.945985,68084.0,68083.0,0.004207]
["bitfinex","BTCUSD",1721617588206,0.718131,68084.0,68083.0,0.004207]
["bitfinex","BTCUSD",1721617588575,0.719131,68084.0,68083.0,0.004207]
["bitfinex","BTCUSD",1721617589337,0.721131,68084.0,68083.0,0.004207]
["bitfinex","BTCUSD",1721617589568,0.719131,68084.0,68083.0,0.004207]
["bitfinex","BTCUSD",1721617589959,0.725131,68084.0,68083.0,0.005207]
["bitfinex","BTCUSD",1721617590546,0.724131,68084.0,68083.0,0.005207]
["bitfinex","BTCUSD",1721617590894,0.730131,68084.0,68083.0,0.005207]
["bitfinex","BTCUSD",1721617591292,0.436377,68084.0,68083.0,0.005207]
["bitfinex","BTCUSD",1721617591621,0.436377,68084.0,68083.0,0.01539146]
["bitfinex","BTCUSD",1721617592040,0.436377,68084.0,68083.0,0.005207]
["bitfinex","BTCUSD",1721617592335,0.436377,68084.0,68083.0,0.01539146]
["bitfinex","BTCUSD",1721617594131,1.023885,68084.0,68083.0,0.01539146]
["bitfinex","BTCUSD",1721617594360,1.024725,68084.0,68083.0,0.01539146]
["bitfinex","BTCUSD",1721617594599,1.024725,68084.0,68083.0,0.005207]
["bitfinex","BTCUSD",1721617594803,1.024725,68084.0,68083.0,0.18134336]
["bitfinex","BTCUSD",1721617600883,1.101825,68084.0,68083.0,0.18134336]
["bitfinex","BTCUSD",1721617602926,1.395579,68084.0,68083.0,0.18134336]
["bitfinex","BTCUSD",1721617607341,1.41274524,68084.0,68083.0,0.18134336]
["bitfinex","BTCUSD",1721617608344,0.91655392,68084.0,68083.0,0.18134336]
["bitfinex","BTCUSD",1721617608554,1.101825,68084.0,68083.0,0.18134336]
["bitfinex","BTCUSD",1721617610950,1.36862505,68084.0,68083.0,0.18134336]
["bitfinex","BTCUSD",1721617611152,1.521917,68084.0,68083.0,0.18134336]
["bitfinex","BTCUSD",1721617611516,1.52191992,68084.0,68083.0,0.18134336]
["bitfinex","BTCUSD",1721617612389,1.22816592,68084.0,68083.0,0.18134336]
["bitfinex","BTCUSD",1721617613068,1.52191992,68084.0,68083.0,0.18134336]
["bitfinex","BTCUSD",1721617613885,1.22816592,68084.0,68083.0,0.18134336]
["bitfinex","BTCUSD",1721617614325,1.52191992,68084.0,68083.0,0.18134336]
["bitfinex","BTCUSD",1721617614489,1.13387436,68084.0,68083.0,0.18134336]
["bitfinex","BTCUSD",1721617614700,0.453471,68084.0,68083.0,0.18134336]
["bitfinex","BTCUSD",1721617615037,0.747225,68084.0,68083.0,0.18134336]
["bitfinex","BTCUSD",1721617615239,0.811525,68084.0,68083.0,0.18134336]
["bitfinex","BTCUSD",1721617615572,1.105279,68084.0,68083.0,0.18134336]
["bitfinex","BTCUSD",1721617616125,1.205279,68084.0,68083.0,0.18134336]
["bitfinex","BTCUSD",1721617616653,0.911525,68084.0,68083.0,0.18134336]
["bitfinex","BTCUSD",1721617619256,1.205279,68084.0,68083.0,0.18134336]
["bitfinex","BTCUSD",1721617620505,1.23163553,68084.0,68083.0,0.18134336]
["bitfinex","BTCUSD",1721617621007,1.23166183,68084.0,68083.0,0.18134336]
["bitfinex","BTCUSD",1721617621402,1.31476183,68084.0,68083.0,0.18134336]
["bitfinex","BTCUSD",1721617622202,1.65851583,68084.0,68083.0,0.18134336]
["bitfinex","BTCUSD",1721617622401,1.65851583,68084.0,68071.0,0.002]
["bitfinex","BTCUSD",1721617622402,0.286703,68072.0,68071.0,0.002]
["bitfinex","BTCUSD",1721617622609,0.286703,68072.0,68061.0,0.002]
["bitfinex","BTCUSD",1721617622610,0.146924,68062.0,68061.0,0.002]
["bitfinex","BTCUSD",1721617622809,0.9009049,68062.0,68061.0,0.002]
["bitfinex","BTCUSD",1721617622971,1.4886029,68062.0,68061.0,0.002]
["bitfinex","BTCUSD",1721617623375,1.47945042,68062.0,68061.0,0.002]
["bitfinex","BTCUSD",1721617623573,1.46212,68062.0,68061.0,0.002]
["bitfinex","BTCUSD",1721617624080,1.47612,68062.0,68061.0,0.003]
["bitfinex","BTCUSD",1721617624361,1.52612,68062.0,68061.0,0.002]
["bitfinex","BTCUSD",1721617624644,2.1435504,68062.0,68061.0,0.002]
["bitfinex","BTCUSD",1721617624809,2.1575504,68062.0,68061.0,0.003]
["bitfinex","BTCUSD",1721617625879,1.66668149,68062.0,68061.0,0.003]
["bitfinex","BTCUSD",1721617626099,1.66668149,68062.0,68061.0,0.002]
["bitfinex","BTCUSD",1721617626100,1.60268149,68062.0,68061.0,0.002]
["bitfinex","BTCUSD",1721617626311,1.29483249,68062.0,68061.0,0.002]
["bitfinex","BTCUSD",1721617626456,1.493871,68062.0,68061.0,0.002]
["bitfinex","BTCUSD",1721617627039,1.479871,68062.0,68061.0,0.002]
["bitfinex","BTCUSD",1721617627251,1.493871,68062.0,68061.0,0.002]
["bitfinex","BTCUSD",1721617627657,1.50283704,68062.0,68061.0,0.002]
["bitfinex","BTCUSD",1721617628055,1.51683704,68062.0,68061.0,0.002]
["bitfinex","BTCUSD",1721617628836,1.66379969,68062.0,68061.0,0.002]
["bitfinex","BTCUSD",1721617629114,1.51683704,68062.0,68061.0,0.002]
["bitfinex","BTCUSD",1721617629468,1.50283704,68062.0,68061.0,0.002]
["bitfinex","BTCUSD",1721617629870,1.51683704,68062.0,68061.0,0.002]
["bitfinex","BTCUSD",1721617630073,1.50283704,68062.0,68061.0,0.002]
["bitfinex","BTCUSD",1721617630279,1.48883704,68062.0,68061.0,0.002]
["bitfinex","BTCUSD",1721617630627,1.50283704,68062.0,68061.0,0.002]
["bitfinex","BTCUSD",1721617631162,1.50283704,68062.0,68061.0,0.14901991]
["bitfinex","BTCUSD",1721617631163,0.014,68062.0,68061.0,0.14901991]
["bitfinex","BTCUSD",1721617631340,0.014,68062.0,68061.0,0.64210091]
["bitfinex","BTCUSD",1721617631469,0.028,68062.0,68061.0,0.65047793]
["bitfinex","BTCUSD",1721617631665,0.028,68062.0,68061.0,0.94433193]
["bitfinex","BTCUSD",1721617631866,0.028,68062.0,68061.0,1.02223193]
["bitfinex","BTCUSD",1721617632758,0.014,68062.0,68061.0,1.02223193]
["bitfinex","BTCUSD",1721617632968,0.293781,68078.0,68065.0,0.293836]
["bitfinex","BTCUSD",1721617633165,0.146904,68072.0,68066.0,0.14981391]
["bitfinex","BTCUSD",1721617633343,0.146904,68072.0,68066.0,0.15817069]
["bitfinex","BTCUSD",1721617633549,0.146901,68073.0,68066.0,0.30508669]
["bitfinex","BTCUSD",1721617633794,0.293799,68074.0,68066.0,0.15817069]
["bitfinex","BTCUSD",1721617633996,0.440699,68074.0,68066.0,0.30508469]
["bitfinex","BTCUSD",1721617634293,0.146901,68073.0,68066.0,0.30508469]
["bitfinex","BTCUSD",1721617634652,0.146904,68072.0,68066.0,0.15817069]
["bitfinex","BTCUSD",1721617634859,0.29379,68076.0,68066.0,0.15817069]
["bitfinex","BTCUSD",1721617635058,0.146905,68071.0,68066.0,0.15817069]
["bitfinex","BTCUSD",1721617635858,0.146914,68067.0,68066.0,0.15817069]
["bitfinex","BTCUSD",1721617636080,0.94617,68067.0,68066.0,0.00835678]
["bitfinex","BTCUSD",1721617636292,1.239998,68067.0,68066.0,0.00835678]
["bitfinex","BTCUSD",1721617636490,1.239998,68067.0,68061.0,0.002]
["bitfinex","BTCUSD",1721617636491,0.440773,68062.0,68061.0,0.002]
["bitfinex","BTCUSD",1721617637843,0.736622,68062.0,68061.0,0.002]
["bitfinex","BTCUSD",1721617638144,0.739622,68062.0,68061.0,0.002]
["bitfinex","BTCUSD",1721617638343,0.736622,68062.0,68061.0,0.002]
["bitfinex","BTCUSD",1721617638545,0.442773,68062.0,68061.0,0.002]
["bitfinex","BTCUSD",1721617638872,0.448773,68062.0,68061.0,0.002]
["bitfinex","BTCUSD",1721617639227,0.446773,68062.0,68061.0,0.002]
["bitfinex","BTCUSD",1721617639656,0.452773,68062.0,68061.0,0.002]
["bitfinex","BTCUSD",1721617640065,0.446773,68062.0,68061.0,0.002]
["bitfinex","BTCUSD",1721617640266,0.440773,68062.0,68061.0,0.002]
["bitfinex","BTCUSD",1721617640443,0.452773,68062.0,68061.0,0.002]
["bitfinex","BTCUSD",1721617641180,0.883422,68062.0,68061.0,0.002]
["bitfinex","BTCUSD",1721617641525,1.177271,68062.0,68061.0,0.002]
["bitfinex","BTCUSD",1721617642982,1.57112,68062.0,68061.0,0.002]
["bitfinex","BTCUSD",1721617643192,1.277271,68062.0,68061.0,0.002]
["bitfinex","BTCUSD",1721617644178,1.265271,68062.0,68061.0,0.002]
["bitfinex","BTCUSD",1721617644386,1.329271,68062.0,68061.0,0.002]
["bitfinex","BTCUSD",1721617644793,1.343271,68062.0,68061.0,0.002]
["bitfinex","BTCUSD",1721617645160,1.329271,68062.0,68061.0,0.002]
["bitfinex","BTCUSD",1721617645367,1.77008265,68062.0,68061.0,0.002]
["bitfinex","BTCUSD",1721617645480,1.79647021,68062.0,68061.0,0.002]
["bitfinex","BTCUSD",1721617645685,1.78247028,68062.0,68061.0,0.002]
["bitfinex","BTCUSD",1721617645885,1.79647028,68062.0,68061.0,0.002]
["bitfinex","BTCUSD",1721617646842,1.81047028,68062.0,68061.0,0.002]
["bitfinex","BTCUSD",1721617647441,1.79647028,68062.0,68061.0,0.002]
["bitfinex","BTCUSD",1721617647658,1.81955247,68062.0,68061.0,0.002]
["bitfinex","BTCUSD",1721617648486,1.67257846,68062.0,68061.0,0.002]
["bitfinex","BTCUSD",1721617648681,1.67257856,68062.0,68061.0,0.002]
["bitfinex","BTCUSD",1721617649568,1.86959847,68062.0,68061.0,0.002]
["bitfinex","BTCUSD",1721617651479,1.86044499,68062.0,68061.0,0.002]
["bitfinex","BTCUSD",1721617651699,1.86959872,68062.0,68061.0,0.002]
["bitfinex","BTCUSD",1721617651924,1.96863455,68062.0,68061.0,0.002]
["bitfinex","BTCUSD",1721617652137,1.96860998,68062.0,68061.0,0.002]
["bitfinex","BTCUSD",1721617652437,1.52572515,68062.0,68061.0,0.002]
["bitfinex","BTCUSD",1721617652638,1.47572515,68062.0,68061.0,0.002]
["bitfinex","BTCUSD",1721617652955,1.76042042,68062.0,68061.0,0.002]
["bitfinex","BTCUSD",1721617653155,1.81957367,68062.0,68061.0,0.002]
["bitfinex","BTCUSD",1721617653572,1.81957367,68062.0,68051.0,0.002]
["bitfinex","BTCUSD",1721617653573,1.511219,68057.0,68051.0,0.002]
["bitfinex","BTCUSD",1721617653777,1.511219,68057.0,68056.0,0.02459164]
["bitfinex","BTCUSD",1721617653778,1.74917057,68057.0,68056.0,0.02459164]
["bitfinex","BTCUSD",1721617653992,1.84917057,68057.0,68056.0,0.02459164]
["bitfinex","BTCUSD",1721617654193,1.99619048,68057.0,68056.0,0.02459164]
["bitfinex","BTCUSD",1721617654655,1.97899329,68057.0,68056.0,0.02459164]
["bitfinex","BTCUSD",1721617654865,1.97899329,68057.0,68051.0,0.002]
["bitfinex","BTCUSD",1721617654866,1.422514,68052.0,68051.0,0.002]
["bitfinex","BTCUSD",1721617655064,1.77909355,68052.0,68051.0,0.002]
["bitfinex","BTCUSD",1721617655330,1.82909355,68052.0,68051.0,0.002]
["bitfinex","BTCUSD",1721617656212,1.77113452,68052.0,68051.0,0.002]
["bitfinex","BTCUSD",1721617656794,1.72603391,68052.0,68051.0,0.002]
["bitfinex","BTCUSD",1721617657040,1.6100988,68052.0,68051.0,0.002]
["bitfinex","BTCUSD",1721617657214,1.593014,68052.0,68051.0,0.002]
["bitfinex","BTCUSD",1721617658212,1.565014,68052.0,68051.0,0.002]
["bitfinex","BTCUSD",1721617658613,1.593014,68052.0,68051.0,0.002]
["bitfinex","BTCUSD",1721617659046,1.629014,68052.0,68051.0,0.002]
["bitfinex","BTCUSD",1721617659226,1.579014,68052.0,68051.0,0.002]
["bitfinex","BTCUSD",1721617659561,1.593014,68052.0,68051.0,0.002]
["bitfinex","BTCUSD",1721617659966,1.579014,68052.0,68051.0,0.002]
["bitfinex","BTCUSD",1721617660328,1.74469076,68052.0,68051.0,0.002]
["bitfinex","BTCUSD",1721617660529,1.70869076,68052.0,68051.0,0.002]
["bitfinex","BTCUSD",1721617661110,1.69469076,68052.0,68051.0,0.002]
["bitfinex","BTCUSD",1721617661539,1.579014,68052.0,68051.0,0.002]
["bitfinex","BTCUSD",1721617662006,1.593014,68052.0,68051.0,0.002]
["bitfinex","BTCUSD",1721617662764,1.643014,68052.0,68051.0,0.002]
["bitfinex","BTCUSD",1721617663210,1.65208218,68052.0,68051.0,0.002]
["bitfinex","BTCUSD",1721617663656,1.60208218,68052.0,68051.0,0.002]
["bitfinex","BTCUSD",1721617664057,1.68484305,68052.0,68051.0,0.002]
["bitfinex","BTCUSD",1721617664508,1.70184739,68052.0,68051.0,0.002]
["bitfinex","BTCUSD",1721617666082,1.71105439,68052.0,68051.0,0.002]
["bitfinex","BTCUSD",1721617666279,1.67836743,68052.0,68051.0,0.002]
["bitfinex","BTCUSD",1721617666485,1.512831,68046.0,68045.0,0.009207]
["bitfinex","BTCUSD",1721617666685,1.824431,68046.0,68045.0,0.009207]
["bitfinex","BTCUSD",1721617667398,1.84137539,68046.0,68045.0,0.009207]
["bitfinex","BTCUSD",1721617667626,1.838431,68046.0,68045.0,0.009207]
["bitfinex","BTCUSD",1721617668105,1.851431,68046.0,68045.0,0.009207]
["bitfinex","BTCUSD",1721617668447,1.801431,68046.0,68045.0,0.009207]
["bitfinex","BTCUSD",1721617668651,1.851431,68046.0,68045.0,0.009207]
["bitfinex","BTCUSD",1721617669646,1.801431,68046.0,68045.0,0.009207]
["bitfinex","BTCUSD",1721617669867,1.851431,68046.0,68045.0,0.009207]
["bitfinex","BTCUSD",1721617670495,1.86834549,68046.0,68045.0,0.009207]
["bitfinex","BTCUSD",1721617673637,1.86828465,68046.0,68045.0,0.009207]
["bitfinex","BTCUSD",1721617674411,1.87743963,68046.0,68045.0,0.009207]
["bitfinex","BTCUSD",1721617674799,1.80153347,68046.0,68045.0,0.009207]
["bitfinex","BTCUSD",1721617676866,1.80154167,68046.0,68045.0,0.009207]
["bitfinex","BTCUSD",1721617678488,1.75154167,68046.0,68045.0,0.009207]
["bitfinex","BTCUSD",1721617678690,1.80154167,68046.0,68045.0,0.009207]
["bitfinex","BTCUSD",1721617680053,1.775531,68046.0,68045.0,0.009207]
["bitfinex","BTCUSD",1721617680225,1.80154406,68046.0,68045.0,0.009207]
["bitfinex","BTCUSD",1721617682563,1.80154769,68046.0,68045.0,0.009207]
["bitfinex","BTCUSD",1721617685888,1.80156693,68046.0,68045.0,0.009207]
["bitfinex","BTCUSD",1721617686309,1.80156646,68046.0,68045.0,0.009207]
["bitfinex","BTCUSD",1721617688771,1.775531,68046.0,68045.0,0.009207]
["bitfinex","BTCUSD",1721617688978,1.80155651,68046.0,68045.0,0.009207]
["bitfinex","BTCUSD",1721617691505,1.86763152,68046.0,68045.0,0.009207]
["bitfinex","BTCUSD",1721617691879,1.80155388,68046.0,68045.0,0.009207]
["bitfinex","BTCUSD",1721617692084,1.86765793,68046.0,68045.0,0.009207]
["bitfinex","BTCUSD",1721617692304,1.74075793,68046.0,68045.0,0.009207]
["bitfinex","BTCUSD",1721617692714,1.67465388,68046.0,68045.0,0.009207]
["bitfinex","BTCUSD",1721617692940,1.74076421,68046.0,68045.0,0.009207]
["bitfinex","BTCUSD",1721617693338,1.67465388,68046.0,68045.0,0.009207]
["bitfinex","BTCUSD",1721617695408,1.67466512,68046.0,68045.0,0.009207]
["bitfinex","BTCUSD",1721617695569,1.76283218,68046.0,68045.0,0.009207]
["bitfinex","BTCUSD",1721617697555,1.67466512,68046.0,68045.0,0.009207]
["bitfinex","BTCUSD",1721617698549,1.6746676,68046.0,68045.0,0.009207]
["bitfinex","BTCUSD",1721617698982,1.66551262,68046.0,68045.0,0.009207]
["bitfinex","BTCUSD",1721617699183,1.6746676,68046.0,68045.0,0.009207]
["bitfinex","BTCUSD",1721617699382,1.73494646,68046.0,68045.0,0.009207]
["bitfinex","BTCUSD",1721617699580,1.78494646,68046.0,68045.0,0.009207]
["bitfinex","BTCUSD",1721617700543,1.6746676,68046.0,68045.0,0.009207]
["bitfinex","BTCUSD",1721617701543,1.65778598,68046.0,68045.0,0.009207]
["bitfinex","BTCUSD",1721617701860,1.6746687,68046.0,68045.0,0.009207]
["bitfinex","BTCUSD",1721617703319,1.3807507,68046.0,68045.0,0.009207]
["bitfinex","BTCUSD",1721617703904,1.2960507,68046.0,68045.0,0.009207]
["bitfinex","BTCUSD",1721617704107,1.3807507,68046.0,68045.0,0.009207]
["bitfinex","BTCUSD",1721617705089,1.38074062,68046.0,68045.0,0.009207]
["bitfinex","BTCUSD",1721617707666,1.45774062,68046.0,68045.0,0.009207]
["bitfinex","BTCUSD",1721617708071,1.44859296,68046.0,68045.0,0.009207]
["bitfinex","BTCUSD",1721617708271,1.45774794,68046.0,68045.0,0.009207]
["bitfinex","BTCUSD",1721617711298,1.4486051,68046.0,68045.0,0.009207]
["bitfinex","BTCUSD",1721617711645,1.45776008,68046.0,68045.0,0.009207]
["bitfinex","BTCUSD",1721617714443,1.40775182,68046.0,68045.0,0.009207]
["bitfinex","BTCUSD",1721617714647,1.4577539,68046.0,68045.0,0.009207]
["bitfinex","BTCUSD",1721617714842,1.3807539,68046.0,68045.0,0.009207]
["bitfinex","BTCUSD",1721617717638,1.354713,68046.0,68045.0,0.009207]
["bitfinex","BTCUSD",1721617717879,1.354713,68046.0,68035.0,0.009207]
["bitfinex","BTCUSD",1721617717880,0.05,68044.0,68035.0,0.009207]
["bitfinex","BTCUSD",1721617718064,0.51878693,68046.0,68024.0,0.009218]
["bitfinex","BTCUSD",1721617718065,0.441013,68025.0,68024.0,0.009218]
["bitfinex","BTCUSD",1721617718339,0.0847,68025.0,68024.0,0.16234833]
["bitfinex","BTCUSD",1721617718930,0.0847,68025.0,68024.0,0.28673791]
["bitfinex","BTCUSD",1721617719356,0.0847,68025.0,68024.0,0.29284833]
["bitfinex","BTCUSD",1721617720091,0.0887,68025.0,68024.0,0.29284833]
["bitfinex","BTCUSD",1721617720706,0.0897,68025.0,68024.0,0.29284833]
["bitfinex","BTCUSD",1721617720932,0.0887,68025.0,68024.0,0.29284833]
["bitfinex","BTCUSD",1721617721338,0.004,68025.0,68024.0,0.29284833]
["bitfinex","BTCUSD",1721617721575,0.0887,68025.0,68024.0,0.29284833]
["bitfinex","BTCUSD",1721617721736,0.009,68025.0,68024.0,0.29284833]
["bitfinex","BTCUSD",1721617722077,0.0897,68025.0,68024.0,0.56192729]
["bitfinex","BTCUSD",1721617722207,0.0897,68025.0,68024.0,0.73386733]
["bitfinex","BTCUSD",1721617722414,0.0937,68025.0,68024.0,0.73386733]
["bitfinex","BTCUSD",1721617722815,0.0937,68025.0,68024.0,0.85593914]
["bitfinex","BTCUSD",1721617723040,0.0937,68025.0,68024.0,0.73386733]
["bitfinex","BTCUSD",1721617723041,0.0897,68025.0,68024.0,0.73386733]
["bitfinex","BTCUSD",1721617723501,0.0847,68025.0,68024.0,0.43985433]
["bitfinex","BTCUSD",1721617723933,0.0857,68025.0,68024.0,0.43985433]
["bitfinex","BTCUSD",1721617724137,0.0847,68025.0,68024.0,0.43985433]
["bitfinex","BTCUSD",1721617724321,0.0847,68025.0,68024.0,0.29284833]
["bitfinex","BTCUSD",1721617724526,0.0847,68025.0,68024.0,0.44085433]
["bitfinex","BTCUSD",1721617724724,0.0847,68025.0,68024.0,0.43985433]
["bitfinex","BTCUSD",1721617724924,0.0847,68025.0,68024.0,0.29284833]
["bitfinex","BTCUSD",1721617725145,0.0847,68025.0,68024.0,0.43985433]
["bitfinex","BTCUSD",1721617725566,0.0847,68025.0,68024.0,0.44085433]
["bitfinex","BTCUSD",1721617725756,0.0847,68025.0,68024.0,0.44185433]
["bitfinex","BTCUSD",1721617725958,0.0847,68025.0,68024.0,0.44085433]
["bitfinex","BTCUSD",1721617726286,0.0847,68025.0,68024.0,0.44185433]
["bitfinex","BTCUSD",1721617726986,0.0847,68025.0,68024.0,0.44085433]
["bitfinex","BTCUSD",1721617727420,0.0847,68025.0,68024.0,0.44185433]
["bitfinex","BTCUSD",1721617729557,0.0847,68025.0,68024.0,0.29484833]
["bitfinex","BTCUSD",1721617733221,0.0847,68025.0,68024.0,0.44185433]
["bitfinex","BTCUSD",1721617734030,0.0847,68025.0,68024.0,0.41692092]
["bitfinex","BTCUSD",1721617734431,0.0847,68025.0,68024.0,0.56392692]
["bitfinex","BTCUSD",1721617734984,0.0847,68025.0,68024.0,0.29484833]
["bitfinex","BTCUSD",1721617735643,0.0847,68025.0,68024.0,0.29384833]
["bitfinex","BTCUSD",1721617736448,0.0847,68025.0,68024.0,0.44085433]
["bitfinex","BTCUSD",1721617737050,0.0847,68025.0,68024.0,0.43985433]
["bitfinex","BTCUSD",1721617737251,0.0857,68025.0,68024.0,0.43985433]
["bitfinex","BTCUSD",1721617737629,0.0857,68025.0,68024.0,0.56192664]
["bitfinex","BTCUSD",1721617737630,0.0847,68025.0,68024.0,0.56192664]
["bitfinex","BTCUSD",1721617738052,0.001,68025.0,68024.0,0.56192664]
["bitfinex","BTCUSD",1721617738253,0.0857,68025.0,68024.0,0.56192664]
["bitfinex","BTCUSD",1721617738632,0.0857,68025.0,68024.0,0.41492064]
["bitfinex","BTCUSD",1721617739718,0.0857,68025.0,68024.0,0.36261967]
["bitfinex","BTCUSD",1721617739917,0.0857,68025.0,68024.0,0.36261968]
["bitfinex","BTCUSD",1721617740665,0.0857,68025.0,68024.0,0.28441968]
["bitfinex","BTCUSD",1721617742276,0.0857,68025.0,68024.0,0.28442024]
["bitfinex","BTCUSD",1721617743072,0.232704,68025.0,68024.0,0.28442024]
["bitfinex","BTCUSD",1721617743277,0.232704,68025.0,68024.0,0.01532842]
["bitfinex","BTCUSD",1721617743278,0.526713,68025.0,68024.0,0.01532842]
["bitfinex","BTCUSD",1721617743495,0.962022,68025.0,68024.0,0.01532842]
["bitfinex","BTCUSD",1721617743699,0.962022,68025.0,68024.0,0.009218]
["bitfinex","BTCUSD",1721617744843,1.256031,68025.0,68024.0,0.009218]
["bitfinex","BTCUSD",1721617745771,1.27285981,68025.0,68024.0,0.009218]
["bitfinex","BTCUSD",1721617746265,1.49493031,68025.0,68024.0,0.009218]
["bitfinex","BTCUSD",1721617746468,1.52096051,68025.0,68024.0,0.009218]
["bitfinex","BTCUSD",1721617746675,1.3820612,68025.0,68024.0,0.009218]
["bitfinex","BTCUSD",1721617747077,1.3840612,68025.0,68024.0,0.009218]
["bitfinex","BTCUSD",1721617747440,1.3810612,68025.0,68024.0,0.009218]
["bitfinex","BTCUSD",1721617747559,1.3850612,68025.0,68024.0,0.009218]
["bitfinex","BTCUSD",1721617747787,1.0980522,68025.0,68024.0,0.009218]
["bitfinex","BTCUSD",1721617748173,1.083022,68025.0,68024.0,0.009218]
["bitfinex","BTCUSD",1721617748298,0.778013,68025.0,68024.0,0.009218]
["bitfinex","BTCUSD",1721617748743,0.790013,68025.0,68024.0,0.009218]
["bitfinex","BTCUSD",1721617749165,0.778013,68025.0,68024.0,0.009218]
["bitfinex","BTCUSD",1721617749886,0.767013,68025.0,68024.0,0.009218]
["bitfinex","BTCUSD",1721617750325,0.319604,68025.0,68024.0,0.009218]
["bitfinex","BTCUSD",1721617750505,0.404304,68025.0,68024.0,0.009218]
["bitfinex","BTCUSD",1721617750710,0.405304,68025.0,68024.0,0.01541698]
["bitfinex","BTCUSD",1721617750860,0.687313,68025.0,68024.0,0.009218]
["bitfinex","BTCUSD",1721617751063,0.698313,68025.0,68024.0,0.009218]
["bitfinex","BTCUSD",1721617751265,0.710313,68025.0,68024.0,0.009218]
["bitfinex","BTCUSD",1721617753101,0.786913,68025.0,68024.0,0.009218]
["bitfinex","BTCUSD",1721617753304,0.354704,68025.0,68024.0,0.009218]
["bitfinex","BTCUSD",1721617753866,0.354704,68025.0,68024.0,0.01541698]
["bitfinex","BTCUSD",1721617758240,0.35318948,68025.0,68024.0,0.01541698]
["bitfinex","BTCUSD",1721617758546,0.35318948,68025.0,68024.0,0.01483242]
["bitfinex","BTCUSD",1721617762441,0.64719848,68025.0,68024.0,0.01483242]
["bitfinex","BTCUSD",1721617763873,0.64719848,68025.0,68024.0,0.009218]
["bitfinex","BTCUSD",1721617765516,0.2077,68025.0,68024.0,0.009218]
["bitfinex","BTCUSD",1721617766749,0.343704,68025.0,68024.0,0.009218]
["bitfinex","BTCUSD",1721617766953,0.352704,68025.0,68024.0,0.009218]
["bitfinex","BTCUSD",1721617767274,0.343704,68025.0,68024.0,0.009218]
["bitfinex","BTCUSD",1721617767475,0.339704,68025.0,68024.0,0.009218]
["bitfinex","BTCUSD",1721617767895,0.349704,68025.0,68024.0,0.009218]
["bitfinex","BTCUSD",1721617768133,1.071022,68025.0,68024.0,0.009218]
["bitfinex","BTCUSD",1721617768540,1.080022,68025.0,68024.0,0.009218]
["bitfinex","BTCUSD",1721617769492,1.374031,68025.0,68024.0,0.009218]
["bitfinex","BTCUSD",1721617769989,0.706513,68025.0,68024.0,0.009218]
["bitfinex","BTCUSD",1721617771163,0.706513,68025.0,68024.0,0.01484926]
["bitfinex","BTCUSD",1721617771399,0.706513,68025.0,68024.0,0.009218]
["bitfinex","BTCUSD",1721617772505,0.72327154,68025.0,68024.0,0.009218]
["bitfinex","BTCUSD",1721617773232,0.73242847,68025.0,68024.0,0.009218]
["bitfinex","BTCUSD",1721617773768,0.73242605,68025.0,68024.0,0.009218]
["bitfinex","BTCUSD",1721617773988,0.43841705,68025.0,68024.0,0.009218]
["bitfinex","BTCUSD",1721617775254,0.43841705,68025.0,68024.0,0.01484926]
["bitfinex","BTCUSD",1721617775719,0.21845612,68025.0,68024.0,0.01484926]
["bitfinex","BTCUSD",1721617775919,0.21845612,68025.0,68024.0,0.30887517]
["bitfinex","BTCUSD",1721617775920,0.1017,68025.0,68024.0,0.30887517]
["bitfinex","BTCUSD",1721617776096,0.1017,68025.0,68024.0,0.97333058]
["bitfinex","BTCUSD",1721617776097,0.017,68025.0,68024.0,0.97333058]
["bitfinex","BTCUSD",1721617776300,0.017,68025.0,68024.0,1.16866566]
["bitfinex","BTCUSD",1721617776519,0.017,68025.0,68024.0,1.51497866]
["bitfinex","BTCUSD",1721617776661,0.017,68025.0,68024.0,1.85898312]
["bitfinex","BTCUSD",1721617776865,0.009,68025.0,68024.0,1.90299751]
["bitfinex","BTCUSD",1721617777221,0.009,68025.0,68024.0,2.4194386]
["bitfinex","BTCUSD",1721617777427,0.017,68025.0,68024.0,2.18488556]
["bitfinex","BTCUSD",1721617778005,0.008,68025.0,68024.0,2.18488556]
["bitfinex","BTCUSD",1721617778384,0.017,68025.0,68024.0,2.25082321]
["bitfinex","BTCUSD",1721617778759,0.008,68025.0,68024.0,2.25082321]
["bitfinex","BTCUSD",1721617779170,0.001,68025.0,68024.0,2.25282321]
["bitfinex","BTCUSD",1721617779377,0.001,68025.0,68024.0,1.86098312]
["bitfinex","BTCUSD",1721617779558,0.002,68025.0,68024.0,1.86398312]
["bitfinex","BTCUSD",1721617779766,0.002,68025.0,68024.0,1.86396356]
["bitfinex","BTCUSD",1721617779966,0.001,68025.0,68024.0,2.20497656]
["bitfinex","BTCUSD",1721617780296,0.001,68025.0,68024.0,2.64467331]
["bitfinex","BTCUSD",1721617780497,0.00084,68031.0,68030.0,1.507641]
["bitfinex","BTCUSD",1721617780790,0.00084,68031.0,68030.0,2.55760658]
["bitfinex","BTCUSD",1721617781022,0.00084,68031.0,68030.0,2.5634651]
["bitfinex","BTCUSD",1721617781353,0.00084,68031.0,68030.0,2.6635416]
["bitfinex","BTCUSD",1721617781558,0.00084,68031.0,68030.0,2.9462416]
["bitfinex","BTCUSD",1721617781995,0.00084,68052.0,68050.0,0.802652]
["bitfinex","BTCUSD",1721617782200,0.00084,68052.0,68050.0,0.95549184]
["bitfinex","BTCUSD",1721617782398,0.00084,68052.0,68050.0,1.24939284]
["bitfinex","BTCUSD",1721617782957,0.00084,68052.0,68050.0,1.30169284]
["bitfinex","BTCUSD",1721617783183,0.00084,68052.0,68050.0,1.35169284]
["bitfinex","BTCUSD",1721617783395,0.00384,68051.0,68050.0,1.35169284]
["bitfinex","BTCUSD",1721617783801,0.00084,68051.0,68050.0,1.47369791]
["bitfinex","BTCUSD",1721617784002,0.00084,68051.0,68050.0,1.47969791]
["bitfinex","BTCUSD",1721617784406,0.00084,68051.0,68050.0,1.65159384]
["bitfinex","BTCUSD",1721617784789,0.00084,68051.0,68050.0,1.77359518]
["bitfinex","BTCUSD",1721617785510,0.00184,68051.0,68050.0,1.77959518]
["bitfinex","BTCUSD",1721617786153,0.00184,68051.0,68050.0,1.77659301]
["bitfinex","BTCUSD",1721617786362,0.00184,68051.0,68050.0,1.47369201]
["bitfinex","BTCUSD",1721617786571,0.00284,68051.0,68050.0,1.48769247]
["bitfinex","BTCUSD",1721617786767,0.00284,68051.0,68050.0,1.50169247]
["bitfinex","BTCUSD",1721617789230,0.00284,68051.0,68050.0,1.84559275]
["bitfinex","BTCUSD",1721617789807,0.00284,68051.0,68050.0,2.00049275]
["bitfinex","BTCUSD",1721617791511,0.00084,68052.0,68050.0,2.00049275]
["bitfinex","BTCUSD",1721617791512,1e-06,68052.0,68051.0,1.577436]
["bitfinex","BTCUSD",1721617791715,1e-06,68052.0,68051.0,2.45173524]
["bitfinex","BTCUSD",1721617791934,0.002,68064.0,68063.0,1.507402]
["bitfinex","BTCUSD",1721617792256,0.002,68064.0,68063.0,1.78362941]
["bitfinex","BTCUSD",1721617792458,0.002,68064.0,68063.0,1.90560521]
["bitfinex","BTCUSD",1721617793638,0.003,68064.0,68063.0,1.91760521]
["bitfinex","BTCUSD",1721617793838,0.003,68064.0,68063.0,1.92960521]
["bitfinex","BTCUSD",1721617793839,0.004,68064.0,68063.0,1.92960521]
["bitfinex","BTCUSD",1721617793974,0.004,68064.0,68063.0,1.91760521]
["bitfinex","BTCUSD",1721617794171,0.003,68064.0,68063.0,1.90560521]
["bitfinex","BTCUSD",1721617794397,0.003,68064.0,68063.0,1.91427369]
["bitfinex","BTCUSD",1721617794598,0.003,68064.0,68063.0,2.06917369]
["bitfinex","BTCUSD",1721617794958,0.004,68064.0,68063.0,2.47701869]
["bitfinex","BTCUSD",1721617795297,0.004,68064.0,68063.0,2.68404289]
["bitfinex","BTCUSD",1721617795498,0.00084,68073.0,68072.0,1.557427]
["bitfinex","BTCUSD",1721617795499,1e-08,68073.0,68072.0,1.557427]
["bitfinex","BTCUSD",1721617795707,1e-08,68073.0,68072.0,1.82640753]
["bitfinex","BTCUSD",1721617795880,1e-08,68073.0,68072.0,1.71041556]
["bitfinex","BTCUSD",1721617796084,1e-08,68073.0,68072.0,1.83237405]
["bitfinex","BTCUSD",1721617797326,0.00100001,68073.0,68072.0,1.84637405]
["bitfinex","BTCUSD",1721617797541,0.00100001,68073.0,68072.0,1.86037405]
["bitfinex","BTCUSD",1721617798323,0.00100001,68073.0,68072.0,1.73841556]
["bitfinex","BTCUSD",1721617798526,0.0615,68094.0,68072.0,1.73841556]
["bitfinex","BTCUSD",1721617798527,0.0615,68094.0,68083.0,1.207956]
["bitfinex","BTCUSD",1721617798737,0.0615,68094.0,68083.0,1.35497591]
["bitfinex","BTCUSD",1721617798957,0.0615,68094.0,68083.0,1.36271028]
["bitfinex","BTCUSD",1721617799159,0.0615,68094.0,68083.0,1.77620361]
["bitfinex","BTCUSD",1721617799338,0.063,68097.0,68083.0,1.82620361]
["bitfinex","BTCUSD",1721617799535,0.063,68097.0,68083.0,1.82720361]
["bitfinex","BTCUSD",1721617799956,0.063,68097.0,68083.0,1.82920361]
["bitfinex","BTCUSD",1721617800150,0.063,68097.0,68083.0,1.82720361]
["bitfinex","BTCUSD",1721617800336,0.063,68097.0,68083.0,1.82620361]
["bitfinex","BTCUSD",1721617800535,0.00184,68084.0,68083.0,1.83420361]
["bitfinex","BTCUSD",1721617800768,0.00184,68084.0,68083.0,1.84120361]
["bitfinex","BTCUSD",1721617800938,0.00184,68084.0,68083.0,1.83319453]
["bitfinex","BTCUSD",1721617800939,0.00084,68084.0,68083.0,1.83319453]
["bitfinex","BTCUSD",1721617801190,0.00184,68084.0,68083.0,1.79719453]
["bitfinex","BTCUSD",1721617801397,0.00184,68084.0,68083.0,1.37363553]
["bitfinex","BTCUSD",1721617801595,0.00184,68084.0,68083.0,1.35963553]
["bitfinex","BTCUSD",1721617801804,0.00184,68084.0,68083.0,1.30963553]
["bitfinex","BTCUSD",1721617802044,0.2117,68094.0,68083.0,0.27447953]
["bitfinex","BTCUSD",1721617802240,0.146858,68093.0,68086.0,0.14701991]
["bitfinex","BTCUSD",1721617802464,0.146858,68093.0,68088.0,0.146867]
["bitfinex","BTCUSD",1721617802619,0.2117,68087.0,68084.0,0.293753]
["bitfinex","BTCUSD",1721617802794,0.2117,68087.0,68085.0,0.002794]
["bitfinex","BTCUSD",1721617803102,0.2117,68087.0,68084.0,0.002794]
["bitfinex","BTCUSD",1721617803314,0.2117,68087.0,68086.0,0.146873]
["bitfinex","BTCUSD",1721617803519,0.2117,68087.0,68086.0,0.29889291]
["bitfinex","BTCUSD",1721617804053,0.2117,68087.0,68086.0,0.29389291]
["bitfinex","BTCUSD",1721617804254,0.2117,68087.0,68086.0,0.29936877]
["bitfinex","BTCUSD",1721617804819,0.2783,68087.0,68086.0,0.30536877]
["bitfinex","BTCUSD",1721617805234,0.2783,68087.0,68086.0,0.42732598]
["bitfinex","BTCUSD",1721617805449,0.2783,68087.0,68086.0,0.43332598]
["bitfinex","BTCUSD",1721617805804,0.0666,68087.0,68086.0,0.72707198]
["bitfinex","BTCUSD",1721617807088,0.0666,68087.0,68086.0,0.60511477]
["bitfinex","BTCUSD",1721617807264,0.31091298,68100.0,68089.0,0.293731]
["bitfinex","BTCUSD",1721617807265,0.1428,68097.0,68089.0,0.293731]
["bitfinex","BTCUSD",1721617807489,0.1428,68097.0,68090.0,0.2689709]
["bitfinex","BTCUSD",1721617807633,0.1428,68097.0,68093.0,0.146856]
["bitfinex","BTCUSD",1721617807838,0.1428,68097.0,68092.0,0.293716]
["bitfinex","BTCUSD",1721617807839,0.1428,68097.0,68094.0,0.42130309]
["bitfinex","BTCUSD",1721617808064,0.1428,68097.0,68095.0,0.12194729]
["bitfinex","BTCUSD",1721617808268,0.1428,68097.0,68096.0,0.2689672]
["bitfinex","BTCUSD",1721617808506,0.1428,68097.0,68096.0,0.27444634]
["bitfinex","BTCUSD",1721617809215,0.289649,68097.0,68096.0,0.27444634]
["bitfinex","BTCUSD",1721617809392,0.877045,68097.0,68096.0,0.12742643]
["bitfinex","BTCUSD",1721617809853,0.877045,68097.0,68096.0,0.12194729]
["bitfinex","BTCUSD",1721617810212,0.877045,68097.0,68088.0,0.146868]
["bitfinex","BTCUSD",1721617810213,0.146856,68094.0,68088.0,0.146868]
["bitfinex","BTCUSD",1721617810393,0.212859,68093.0,68089.0,0.27445724]
["bitfinex","BTCUSD",1721617810594,0.146856,68094.0,68090.0,0.12474776]
["bitfinex","BTCUSD",1721617810861,0.146856,68094.0,68091.0,0.27445379]
["bitfinex","BTCUSD",1721617811031,0.146856,68094.0,68092.0,0.12474776]
["bitfinex","BTCUSD",1721617811249,0.146856,68094.0,68093.0,0.27445104]
["bitfinex","BTCUSD",1721617812705,0.812878,68094.0,68093.0,0.27445104]
["bitfinex","BTCUSD",1721617813025,0.812878,68094.0,68093.0,0.27845104]
["bitfinex","BTCUSD",1721617813479,0.878378,68094.0,68093.0,0.27845827]
["bitfinex","BTCUSD",1721617813681,0.878378,68094.0,68093.0,0.13143836]
["bitfinex","BTCUSD",1721617813885,0.878378,68094.0,68093.0,0.004]
["bitfinex","BTCUSD",1721617814496,0.146872,68087.0,68082.0,0.002794]
["bitfinex","BTCUSD",1721617814699,0.1391,68086.0,68083.0,0.26899129]
["bitfinex","BTCUSD",1721617814929,0.285973,68086.0,68084.0,0.12476538]
["bitfinex","BTCUSD",1721617815135,0.285973,68086.0,68085.0,0.26899129]
["bitfinex","BTCUSD",1721617815336,0.579719,68086.0,68085.0,0.27448644]
["bitfinex","BTCUSD",1721617815503,0.1391,68086.0,68085.0,0.27448644]
["bitfinex","BTCUSD",1721617816339,0.1391,68086.0,68085.0,0.28248644]
["bitfinex","BTCUSD",1721617816502,0.1391,68086.0,68085.0,0.28248302]
["bitfinex","BTCUSD",1721617816703,0.1391,68086.0,68085.0,0.27448302]
["bitfinex","BTCUSD",1721617817310,0.13994,68086.0,68085.0,0.27448302]
["bitfinex","BTCUSD",1721617817564,0.13994,68086.0,68085.0,0.28148302]
["bitfinex","BTCUSD",1721617817764,0.286813,68086.0,68085.0,0.28948302]
["bitfinex","BTCUSD",1721617818325,0.286813,68086.0,68085.0,0.28148302]
["bitfinex","BTCUSD",1721617818545,0.286813,68086.0,68085.0,0.28848302]
["bitfinex","BTCUSD",1721617819231,0.580559,68086.0,68085.0,0.28848302]
["bitfinex","BTCUSD",1721617819774,0.286813,68086.0,68085.0,0.16651506]
["bitfinex","BTCUSD",1721617819947,0.286813,68086.0,68085.0,0.28848462]
["bitfinex","BTCUSD",1721617820167,0.07594,68086.0,68085.0,0.72910962]
["bitfinex","BTCUSD",1721617820371,0.00084,68086.0,68085.0,0.72910962]
["bitfinex","BTCUSD",1721617820580,0.00084,68086.0,68085.0,0.96341535]
["bitfinex","BTCUSD",1721617821005,0.00084,68086.0,68085.0,1.20580774]
["bitfinex","BTCUSD",1721617821208,0.00084,68086.0,68085.0,1.49955774]
["bitfinex","BTCUSD",1721617821415,0.00837,68100.0,68092.0,0.293719]
["bitfinex","BTCUSD",1721617821636,0.00837,68100.0,68099.0,0.440535]
["bitfinex","BTCUSD",1721617821838,0.00837,68100.0,68099.0,0.71508974]
["bitfinex","BTCUSD",1721617822162,0.00837,68100.0,68099.0,1.24301038]
["bitfinex","BTCUSD",1721617822363,0.00837,68100.0,68099.0,0.42139974]
["bitfinex","BTCUSD",1721617822585,0.00837,68100.0,68099.0,0.94931975]
["bitfinex","BTCUSD",1721617822774,0.00837,68100.0,68099.0,0.94928511]
["bitfinex","BTCUSD",1721617823307,0.00837,68100.0,68099.0,0.71505855]
["bitfinex","BTCUSD",1721617823939,0.00937,68100.0,68099.0,0.71505855]
["bitfinex","BTCUSD",1721617824340,0.00837,68100.0,68099.0,0.71505855]
["bitfinex","BTCUSD",1721617824757,0.00837,68100.0,68099.0,0.72005855]
["bitfinex","BTCUSD",1721617824958,0.00837,68100.0,68099.0,0.72505855]
["bitfinex","BTCUSD",1721617825177,0.00837,68100.0,68099.0,0.72005855]
["bitfinex","BTCUSD",1721617825376,0.00837,68100.0,68099.0,0.71505855]
["bitfinex","BTCUSD",1721617827114,0.00837,68100.0,68099.0,1.00874855]
["bitfinex","BTCUSD",1721617829113,0.00837,68100.0,68099.0,1.678424]
["bitfinex","BTCUSD",1721617829316,0.0796,68116.0,68112.0,0.734085]
["bitfinex","BTCUSD",1721617829461,0.0796,68116.0,68112.0,1.00302731]
["bitfinex","BTCUSD",1721617829667,0.07357,68120.0,68112.0,1.00855392]
["bitfinex","BTCUSD",1721617830878,0.07357,68120.0,68112.0,0.71591992]
["bitfinex","BTCUSD",1721617831049,0.146803,68119.0,68112.0,0.71591992]
["bitfinex","BTCUSD",1721617831465,0.146803,68119.0,68112.0,0.71819059]
["bitfinex","BTCUSD",1721617831667,0.146804,68118.0,68112.0,0.72119059]
["bitfinex","BTCUSD",1721617831876,0.146802,68119.0,68112.0,0.72119059]
["bitfinex","BTCUSD",1721617832069,0.146802,68119.0,68112.0,0.59798319]
["bitfinex","BTCUSD",1721617832247,0.146802,68119.0,68112.0,0.71989586]
["bitfinex","BTCUSD",1721617832682,0.146802,68119.0,68112.0,0.7198965]
["bitfinex","BTCUSD",1721617833162,0.146802,68119.0,68112.0,0.7168965]
["bitfinex","BTCUSD",1721617833615,0.00184,68113.0,68112.0,0.7168965]
["bitfinex","BTCUSD",1721617834454,0.00145829,68113.0,68112.0,0.7168965]
["bitfinex","BTCUSD",1721617834810,0.00145829,68113.0,68112.0,1.0105305]
["bitfinex","BTCUSD",1721617835018,0.00045829,68113.0,68112.0,1.0105305]
["bitfinex","BTCUSD",1721617835220,0.00045829,68113.0,68112.0,1.01052543]
["bitfinex","BTCUSD",1721617835635,0.00045829,68113.0,68112.0,1.09252434]
["bitfinex","BTCUSD",1721617835805,0.00045829,68113.0,68112.0,1.39015834]
["bitfinex","BTCUSD",1721617836182,0.00045829,68113.0,68112.0,1.44015834]
["bitfinex","BTCUSD",1721617836605,0.00045829,68113.0,68112.0,1.43615834]
["bitfinex","BTCUSD",1721617836821,0.00045829,68113.0,68112.0,1.53588839]
["bitfinex","BTCUSD",1721617837204,0.00045829,68113.0,68112.0,1.49815834]
["bitfinex","BTCUSD",1721617837352,0.00045829,68113.0,68112.0,1.57225834]
["bitfinex","BTCUSD",1721617837987,0.00045829,68113.0,68112.0,1.86589234]
["bitfinex","BTCUSD",1721617838489,0.00045829,68113.0,68112.0,1.81586778]
["bitfinex","BTCUSD",1721617838719,0.00045829,68113.0,68112.0,1.52223378]
["bitfinex","BTCUSD",1721617838925,0.00045829,68113.0,68112.0,1.56591444]
["bitfinex","BTCUSD",1721617839322,0.00045829,68113.0,68112.0,1.52223378]
["bitfinex","BTCUSD",1721617839736,0.00045829,68113.0,68112.0,1.81586778]
["bitfinex","BTCUSD",1721617840135,2.9e-07,68113.0,68112.0,2.02076778]
["bitfinex","BTCUSD",1721617840342,0.00937,68120.0,68119.0,1.421213]
["bitfinex","BTCUSD",1721617840562,0.00937,68120.0,68119.0,1.9277155]
["bitfinex","BTCUSD",1721617840893,0.00937,68120.0,68119.0,1.59306886]
["bitfinex","BTCUSD",1721617841549,0.00937,68120.0,68119.0,1.59305374]
["bitfinex","BTCUSD",1721617841794,0.00937,68120.0,68119.0,1.59305336]
["bitfinex","BTCUSD",1721617842118,0.00937,68120.0,68119.0,1.60705336]
["bitfinex","BTCUSD",1721617842321,0.00937,68120.0,68119.0,1.90065636]
["bitfinex","BTCUSD",1721617842520,0.00937,68120.0,68119.0,1.60705336]
["bitfinex","BTCUSD",1721617842726,0.00937,68120.0,68119.0,1.90065636]
["bitfinex","BTCUSD",1721617842925,0.00937,68120.0,68119.0,1.91465636]
["bitfinex","BTCUSD",1721617843126,0.00937,68120.0,68119.0,1.96465636]
["bitfinex","BTCUSD",1721617843575,0.00937,68120.0,68119.0,1.92865636]
["bitfinex","BTCUSD",1721617843810,0.00937,68120.0,68119.0,1.97865636]
["bitfinex","BTCUSD",1721617844027,0.00937,68120.0,68119.0,1.96465636]
["bitfinex","BTCUSD",1721617844219,1e-08,68121.0,68120.0,1.08039]
["bitfinex","BTCUSD",1721617844422,1e-08,68121.0,68120.0,1.35543533]
["bitfinex","BTCUSD",1721617844626,1e-08,68121.0,68120.0,1.23356824]
["bitfinex","BTCUSD",1721617844864,1e-08,68121.0,68120.0,1.35543688]
["bitfinex","BTCUSD",1721617845140,1e-08,68121.0,68120.0,1.35543723]
["bitfinex","BTCUSD",1721617845362,1e-08,68121.0,68120.0,1.64903623]
["bitfinex","BTCUSD",1721617845753,1e-08,68121.0,68120.0,1.69903623]
["bitfinex","BTCUSD",1721617847159,1e-08,68121.0,68120.0,1.72703623]
["bitfinex","BTCUSD",1721617847320,1e-08,68121.0,68120.0,1.71303623]
["bitfinex","BTCUSD",1721617847527,1e-08,68121.0,68120.0,1.77413623]
["bitfinex","BTCUSD",1721617847956,1e-08,68121.0,68120.0,1.72412935]
["bitfinex","BTCUSD",1721617848426,1e-08,68121.0,68120.0,1.76012935]
["bitfinex","BTCUSD",1721617848874,1e-08,68121.0,68120.0,1.77412935]
["bitfinex","BTCUSD",1721617849100,1e-08,68121.0,68120.0,1.77550564]
["bitfinex","BTCUSD",1721617849297,1e-08,68121.0,68120.0,1.73812935]
["bitfinex","BTCUSD",1721617849702,1e-08,68121.0,68120.0,1.77555151]
["bitfinex","BTCUSD",1721617849929,1e-08,68121.0,68120.0,1.78955151]
["bitfinex","BTCUSD",1721617850451,1e-08,68121.0,68120.0,2.58412935]
["bitfinex","BTCUSD",1721617850653,1e-08,68121.0,68120.0,2.59812935]
["bitfinex","BTCUSD",1721617851277,1e-08,68121.0,68120.0,2.64955241]
["bitfinex","BTCUSD",1721617851479,1e-08,68121.0,68120.0,2.59812935]
["bitfinex","BTCUSD",1721617851806,1e-08,68121.0,68120.0,2.64812935]
["bitfinex","BTCUSD",1721617853889,1e-08,68121.0,68120.0,2.72492935]
["bitfinex","BTCUSD",1721617854094,1e-08,68121.0,68120.0,2.72493068]
["bitfinex","BTCUSD",1721617854500,1e-08,68121.0,68120.0,2.90772585]
["bitfinex","BTCUSD",1721617855719,1e-08,68121.0,68120.0,2.76772585]
["bitfinex","BTCUSD",1721617855877,1e-08,68121.0,68120.0,2.70372585]
["bitfinex","BTCUSD",1721617856313,1e-08,68121.0,68120.0,2.71772585]
["bitfinex","BTCUSD",1721617856509,1e-08,68121.0,68120.0,2.70372585]
["bitfinex","BTCUSD",1721617856997,1e-08,68121.0,68120.0,2.71772585]
["bitfinex","BTCUSD",1721617857316,1e-08,68121.0,68120.0,2.70372631]
["bitfinex","BTCUSD",1721617857537,1e-08,68121.0,68120.0,2.75372631]
["bitfinex","BTCUSD",1721617857944,1e-08,68121.0,68120.0,2.76772631]
["bitfinex","BTCUSD",1721617859220,0.002,68129.0,68128.0,1.077477]
["bitfinex","BTCUSD",1721617859440,0.002,68129.0,68128.0,1.53806836]
["bitfinex","BTCUSD",1721617860192,0.002,68129.0,68128.0,1.23340929]
["bitfinex","BTCUSD",1721617860396,0.002,68129.0,68128.0,1.56406831]
["bitfinex","BTCUSD",1721617862867,0.002,68129.0,68128.0,1.90763331]
["bitfinex","BTCUSD",1721617863067,0.002,68129.0,68128.0,1.97413331]
["bitfinex","BTCUSD",1721617863242,0.002,68129.0,68128.0,2.12644939]
["bitfinex","BTCUSD",1721617863475,0.002,68129.0,68128.0,2.07644939]
["bitfinex","BTCUSD",1721617863893,0.002,68129.0,68128.0,1.92413331]
["bitfinex","BTCUSD",1721617864075,0.002,68129.0,68128.0,1.99694943]
["bitfinex","BTCUSD",1721617864842,0.002,68129.0,68128.0,2.01094943]
["bitfinex","BTCUSD",1721617865023,0.002,68129.0,68128.0,1.51506831]
["bitfinex","BTCUSD",1721617865187,0.002,68129.0,68128.0,0.92793831]
["bitfinex","BTCUSD",1721617865786,0.002,68129.0,68128.0,1.22152072]
["bitfinex","BTCUSD",1721617866243,0.002,68129.0,68128.0,1.20852072]
["bitfinex","BTCUSD",1721617866482,0.1435,68129.0,68128.0,0.47460872]
["bitfinex","BTCUSD",1721617866605,0.1435,68129.0,68128.0,0.30580286]
["bitfinex","BTCUSD",1721617866825,0.1435,68129.0,68128.0,0.45258486]
["bitfinex","BTCUSD",1721617867347,0.1435,68129.0,68128.0,0.73214986]
["bitfinex","BTCUSD",1721617867550,0.1435,68129.0,68128.0,0.71814986]
["bitfinex","BTCUSD",1721617867750,0.1435,68129.0,68128.0,0.42758486]
["bitfinex","BTCUSD",1721617867971,0.1435,68129.0,68128.0,0.72314986]
["bitfinex","BTCUSD",1721617868939,0.1435,68129.0,68128.0,0.72316054]
["bitfinex","BTCUSD",1721617869185,0.1435,68129.0,68128.0,1.01672554]
["bitfinex","BTCUSD",1721617869394,0.1435,68129.0,68128.0,1.01672446]
["bitfinex","BTCUSD",1721617870727,0.1435,68129.0,68128.0,1.01172446]
["bitfinex","BTCUSD",1721617871104,0.1435,68129.0,68128.0,1.01772446]
["bitfinex","BTCUSD",1721617872111,0.1435,68129.0,68128.0,1.01772402]
["bitfinex","BTCUSD",1721617875231,0.1435,68129.0,68128.0,0.89584429]
["bitfinex","BTCUSD",1721617875451,0.1435,68129.0,68128.0,1.01772378]
["bitfinex","BTCUSD",1721617875867,0.8774,68129.0,68128.0,0.13679187]
["bitfinex","BTCUSD",1721617876067,0.8774,68129.0,68128.0,0.006]
["bitfinex","BTCUSD",1721617876501,0.58384,68129.0,68128.0,0.006]
["bitfinex","BTCUSD",1721617876697,0.29028,68129.0,68128.0,0.003]
["bitfinex","BTCUSD",1721617876938,0.29028,68129.0,68120.0,0.293597]
["bitfinex","BTCUSD",1721617876939,0.146785,68127.0,68122.0,0.146794]
["bitfinex","BTCUSD",1721617877090,0.358485,68127.0,68123.0,0.12190067]
["bitfinex","BTCUSD",1721617877294,0.1486,68126.0,68124.0,0.00767421]
["bitfinex","BTCUSD",1721617877490,0.358485,68127.0,68122.0,0.29381391]
["bitfinex","BTCUSD",1721617877655,0.1378,68125.0,68123.0,0.00767563]
["bitfinex","BTCUSD",1721617877852,0.146787,68126.0,68123.0,0.00767563]
["bitfinex","BTCUSD",1721617878057,0.1378,68125.0,68123.0,0.00767563]
["bitfinex","BTCUSD",1721617878276,0.1378,68124.0,68123.0,0.00767563]
["bitfinex","BTCUSD",1721617880076,0.1378,68124.0,68123.0,0.00867563]
["bitfinex","BTCUSD",1721617880281,0.1378,68124.0,68123.0,0.00767563]
["bitfinex","BTCUSD",1721617880486,0.1388,68124.0,68123.0,0.00767563]
["bitfinex","BTCUSD",1721617882365,0.1378,68124.0,68123.0,0.00767563]
["bitfinex","BTCUSD",1721617882518,0.1388,68124.0,68123.0,0.00767563]
["bitfinex","BTCUSD",1721617883130,0.1378,68124.0,68123.0,0.00767563]
["bitfinex","BTCUSD",1721617883333,0.1388,68124.0,68123.0,0.00767563]
["bitfinex","BTCUSD",1721617883849,0.1378,68124.0,68123.0,0.00767563]
["bitfinex","BTCUSD",1721617884422,0.1388,68124.0,68123.0,0.00767563]
["bitfinex","BTCUSD",1721617885581,0.1378,68124.0,68123.0,0.00767563]
["bitfinex","BTCUSD",1721617885747,0.1388,68124.0,68123.0,0.00767563]
["bitfinex","BTCUSD",1721617886187,0.579173,68124.0,68123.0,0.00767563]
["bitfinex","BTCUSD",1721617886404,0.1378,68124.0,68123.0,0.00767563]
["bitfinex","BTCUSD",1721617886633,0.001,68124.0,68121.0,0.14772]
["bitfinex","BTCUSD",1721617886755,0.001,68124.0,68123.0,0.0076936]
["bitfinex","BTCUSD",1721617887131,0.0652,68125.0,68123.0,0.0076936]
["bitfinex","BTCUSD",1721617887333,0.0774,68124.0,68121.0,0.29473991]
["bitfinex","BTCUSD",1721617887537,0.0784,68124.0,68121.0,0.29473991]
["bitfinex","BTCUSD",1721617889560,0.0774,68124.0,68121.0,0.29473991]
["bitfinex","BTCUSD",1721617889760,0.0784,68124.0,68121.0,0.29473991]
["bitfinex","BTCUSD",1721617890105,0.0774,68124.0,68121.0,0.29473991]
["bitfinex","BTCUSD",1721617890539,0.0784,68124.0,68121.0,0.29473991]
["bitfinex","BTCUSD",1721617891675,0.0774,68124.0,68121.0,0.29473991]
["bitfinex","BTCUSD",1721617892061,0.0784,68124.0,68121.0,0.29473991]
["bitfinex","BTCUSD",1721617892866,0.0774,68124.0,68121.0,0.29473991]
["bitfinex","BTCUSD",1721617893335,0.0784,68124.0,68121.0,0.29473991]
["bitfinex","BTCUSD",1721617894164,0.0784,68124.0,68122.0,0.00717201]
["bitfinex","BTCUSD",1721617894994,0.0774,68124.0,68122.0,0.00717201]
["bitfinex","BTCUSD",1721617895443,0.0784,68124.0,68122.0,0.00717201]
["bitfinex","BTCUSD",1721617899951,0.225192,68124.0,68122.0,0.00717201]
["bitfinex","BTCUSD",1721617900154,0.0784,68124.0,68122.0,0.00717201]
["bitfinex","BTCUSD",1721617900565,0.225191,68124.0,68122.0,0.00717201]
["bitfinex","BTCUSD",1721617900999,0.224191,68124.0,68122.0,0.00717201]
["bitfinex","BTCUSD",1721617901347,0.0784,68124.0,68122.0,0.00717201]
["bitfinex","BTCUSD",1721617901546,0.225191,68124.0,68122.0,0.00717201]
["bitfinex","BTCUSD",1721617902338,0.0845,68123.0,68122.0,0.00717201]
["bitfinex","BTCUSD",1721617904374,0.0855,68123.0,68122.0,0.00717201]
["bitfinex","BTCUSD",1721617906750,0.232293,68123.0,68122.0,0.00717201]
["bitfinex","BTCUSD",1721617906954,0.0855,68123.0,68122.0,0.00717201]
["bitfinex","BTCUSD",1721617910161,0.232293,68123.0,68122.0,0.00717201]
["bitfinex","BTCUSD",1721617911992,0.232293,68123.0,68111.0,0.002794]
["bitfinex","BTCUSD",1721617911993,0.146814,68113.0,68111.0,0.002794]
["bitfinex","BTCUSD",1721617912190,0.146814,68113.0,68102.0,0.4753]
["bitfinex","BTCUSD",1721617912191,0.959572,68113.0,68102.0,0.4753]
["bitfinex","BTCUSD",1721617912401,0.959572,68113.0,68103.0,0.002794]
["bitfinex","BTCUSD",1721617912804,0.959572,68113.0,68102.0,0.622137]
["bitfinex","BTCUSD",1721617913655,0.959572,68113.0,68103.0,0.146835]
["bitfinex","BTCUSD",1721617913856,0.963572,68113.0,68112.0,0.001924]
["bitfinex","BTCUSD",1721617914868,0.959572,68113.0,68112.0,0.001924]
["bitfinex","BTCUSD",1721617915065,0.959572,68113.0,68112.0,0.002924]
["bitfinex","BTCUSD",1721617915266,0.963572,68113.0,68112.0,0.002924]
["bitfinex","BTCUSD",1721617917883,0.963572,68113.0,68100.0,0.002794]
["bitfinex","BTCUSD",1721617917884,0.581521,68101.0,68100.0,0.002794]
["bitfinex","BTCUSD",1721617918081,0.581521,68101.0,68100.0,0.14701991]
["bitfinex","BTCUSD",1721617918082,0.28784,68101.0,68100.0,0.14701991]
["bitfinex","BTCUSD",1721617918281,0.581521,68101.0,68100.0,0.15321843]
["bitfinex","BTCUSD",1721617918488,0.141,68101.0,68100.0,0.14701991]
["bitfinex","BTCUSD",1721617918845,0.2255,68101.0,68100.0,0.15321843]
["bitfinex","BTCUSD",1721617919054,0.141,68107.0,68106.0,0.146829]
["bitfinex","BTCUSD",1721617919268,0.141,68107.0,68100.0,0.15321843]
["bitfinex","BTCUSD",1721617919269,0.0845,68107.0,68100.0,0.15321843]
["bitfinex","BTCUSD",1721617919483,0.0625,68110.0,68106.0,0.15316275]
["bitfinex","BTCUSD",1721617919686,0.0625,68110.0,68101.0,0.14701991]
["bitfinex","BTCUSD",1721617919894,0.0625,68110.0,68107.0,0.00633232]
["bitfinex","BTCUSD",1721617920125,0.0625,68110.0,68101.0,0.14701991]
["bitfinex","BTCUSD",1721617920126,0.209321,68110.0,68105.0,0.146831]
["bitfinex","BTCUSD",1721617920378,0.209321,68110.0,68105.0,0.14701991]
["bitfinex","BTCUSD",1721617920379,0.001,68107.0,68105.0,0.14701991]
["bitfinex","BTCUSD",1721617920609,0.146823,68109.0,68106.0,0.00633375]
["bitfinex","BTCUSD",1721617921750,0.217321,68110.0,68106.0,0.00633375]
["bitfinex","BTCUSD",1721617922263,0.0705,68110.0,68109.0,0.440469]
["bitfinex","BTCUSD",1721617922495,0.0705,68110.0,68109.0,0.65691839]
["bitfinex","BTCUSD",1721617922496,0.008,68110.0,68109.0,0.65691839]
["bitfinex","BTCUSD",1721617922728,0.008,68110.0,68109.0,1.24421039]
["bitfinex","BTCUSD",1721617922729,0.004,68110.0,68109.0,1.24421039]
["bitfinex","BTCUSD",1721617922936,0.00084,68123.0,68122.0,0.146795]
["bitfinex","BTCUSD",1721617923136,0.00084,68123.0,68122.0,0.59385063]
["bitfinex","BTCUSD",1721617924047,0.00584,68123.0,68122.0,0.59485063]
["bitfinex","BTCUSD",1721617924685,0.00084,68123.0,68122.0,0.59385063]
["bitfinex","BTCUSD",1721617924891,0.00284,68123.0,68122.0,0.59385063]
["bitfinex","BTCUSD",1721617926121,0.00484,68123.0,68122.0,0.59385063]
["bitfinex","BTCUSD",1721617926413,0.00284,68123.0,68122.0,0.59385063]
["bitfinex","BTCUSD",1721617926893,0.00484,68123.0,68122.0,0.59385063]
["bitfinex","BTCUSD",1721617927255,0.00484,68123.0,68122.0,0.88744063]
["bitfinex","BTCUSD",1721617927633,0.00484,68123.0,68122.0,1.18103063]
["bitfinex","BTCUSD",1721617927886,0.00484,68123.0,68122.0,0.88744063]
["bitfinex","BTCUSD",1721617928085,0.00284,68123.0,68122.0,1.00932884]
["bitfinex","BTCUSD",1721617928282,0.00284,68123.0,68122.0,0.88744063]
["bitfinex","BTCUSD",1721617929124,0.00084,68123.0,68122.0,0.88744063]
["bitfinex","BTCUSD",1721617929450,0.00384,68123.0,68122.0,0.88744063]
["bitfinex","BTCUSD",1721617929743,0.00284,68123.0,68122.0,0.88744063]
["bitfinex","BTCUSD",1721617929918,0.00084,68123.0,68122.0,0.88744063]
["bitfinex","BTCUSD",1721617930094,0.00084,68123.0,68122.0,0.89344063]
["bitfinex","BTCUSD",1721617930300,0.00084,68123.0,68122.0,0.89944063]
["bitfinex","BTCUSD",1721617930877,0.00084,68123.0,68122.0,0.60585063]
["bitfinex","BTCUSD",1721617931667,0.00084,68123.0,68122.0,0.89944063]
["bitfinex","BTCUSD",1721617931875,0.00084,68123.0,68122.0,0.60585063]
["bitfinex","BTCUSD",1721617932078,0.00084,68123.0,68122.0,0.89944063]
["bitfinex","BTCUSD",1721617932409,0.00084,68123.0,68122.0,0.60585063]
["bitfinex","BTCUSD",1721617933873,0.00084,68123.0,68122.0,0.89944063]
["bitfinex","BTCUSD",1721617934493,0.00084,68123.0,68122.0,0.60585063]
["bitfinex","BTCUSD",1721617935035,0.00084,68123.0,68122.0,0.89944063]
["bitfinex","BTCUSD",1721617936060,0.00084,68123.0,68122.0,0.60585063]
["bitfinex","BTCUSD",1721617937781,0.00084,68123.0,68122.0,0.89944063]
["bitfinex","BTCUSD",1721617937981,0.00084,68123.0,68122.0,0.60585063]
["bitfinex","BTCUSD",1721617938299,0.00084,68123.0,68122.0,0.89944063]
["bitfinex","BTCUSD",1721617939296,0.00084,68123.0,68122.0,0.60585063]
["bitfinex","BTCUSD",1721617944410,0.08534,68123.0,68122.0,0.60585063]
["bitfinex","BTCUSD",1721617944765,0.16194,68123.0,68122.0,0.60585063]
["bitfinex","BTCUSD",1721617945142,0.16194,68123.0,68122.0,0.31226063]
["bitfinex","BTCUSD",1721617945346,0.982369,68123.0,68122.0,0.01844572]
["bitfinex","BTCUSD",1721617945573,0.982369,68123.0,68122.0,0.012]
["bitfinex","BTCUSD",1721617945769,0.959605,68123.0,68122.0,0.012]
["bitfinex","BTCUSD",1721617946315,0.959605,68123.0,68122.0,0.006]
["bitfinex","BTCUSD",1721617946469,0.146804,68118.0,68114.0,0.002794]
["bitfinex","BTCUSD",1721617946669,0.146804,68118.0,68115.0,0.14701991]
["bitfinex","BTCUSD",1721617946902,0.0845,68116.0,68115.0,0.15299957]
["bitfinex","BTCUSD",1721617947302,0.1664,68116.0,68115.0,0.15299957]
["bitfinex","BTCUSD",1721617948211,0.0819,68116.0,68115.0,0.15299957]
["bitfinex","BTCUSD",1721617948791,0.0819,68116.0,68115.0,0.29980957]
["bitfinex","BTCUSD",1721617948997,0.2124,68118.0,68115.0,0.29980957]
["bitfinex","BTCUSD",1721617948998,0.002,68118.0,68117.0,0.353912]
["bitfinex","BTCUSD",1721617949191,0.002,68118.0,68117.0,0.65371473]
["bitfinex","BTCUSD",1721617949409,0.002,68118.0,68117.0,0.94732673]
["bitfinex","BTCUSD",1721617949616,0.002,68118.0,68117.0,1.06922753]
["bitfinex","BTCUSD",1721617949813,0.00084,68123.0,68118.0,0.293604]
["bitfinex","BTCUSD",1721617950017,0.00084,68123.0,68122.0,0.146795]
["bitfinex","BTCUSD",1721617950215,0.00084,68123.0,68122.0,0.29381491]
["bitfinex","BTCUSD",1721617950402,0.00084,68123.0,68122.0,0.29979112]
["bitfinex","BTCUSD",1721617951593,0.00084,68123.0,68122.0,0.15299612]
["bitfinex","BTCUSD",1721617951909,0.00084,68123.0,68122.0,0.59338112]
["bitfinex","BTCUSD",1721617952108,0.00084,68123.0,68122.0,1.18056112]
["bitfinex","BTCUSD",1721617952353,0.00084,68123.0,68122.0,1.00886751]
["bitfinex","BTCUSD",1721617952354,0.00284,68123.0,68122.0,1.00886751]
["bitfinex","BTCUSD",1721617952557,0.00084,68123.0,68122.0,1.00886751]
["bitfinex","BTCUSD",1721617952970,0.00184,68123.0,68122.0,1.00886751]
["bitfinex","BTCUSD",1721617953206,0.00184,68123.0,68122.0,0.88697112]
["bitfinex","BTCUSD",1721617953207,0.00384,68123.0,68122.0,0.88697112]
["bitfinex","BTCUSD",1721617953416,0.00284,68123.0,68122.0,1.00886228]
["bitfinex","BTCUSD",1721617953555,0.00484,68123.0,68122.0,1.00886228]
["bitfinex","BTCUSD",1721617953767,0.00584,68123.0,68122.0,1.00886182]
["bitfinex","BTCUSD",1721617953996,0.00184,68123.0,68122.0,1.00886182]
["bitfinex","BTCUSD",1721617954423,0.14074,68123.0,68122.0,0.27488682]
["bitfinex","BTCUSD",1721617954575,0.287533,68123.0,68122.0,0.15299612]
["bitfinex","BTCUSD",1721617955383,0.13974,68123.0,68122.0,0.15299612]
["bitfinex","BTCUSD",1721617955592,0.14074,68123.0,68122.0,0.15299612]
["bitfinex","BTCUSD",1721617955886,0.08024,68123.0,68122.0,0.29979112]
["bitfinex","BTCUSD",1721617956110,0.07724,68123.0,68122.0,0.29979112]
["bitfinex","BTCUSD",1721617956312,0.07724,68123.0,68122.0,0.42168865]
["bitfinex","BTCUSD",1721617956651,0.07724,68123.0,68122.0,0.42168866]
["bitfinex","BTCUSD",1721617956652,0.07924,68123.0,68122.0,0.42168866]
["bitfinex","BTCUSD",1721617956997,0.08024,68123.0,68122.0,0.42168866]
["bitfinex","BTCUSD",1721617957203,0.07824,68123.0,68122.0,0.29979112]
["bitfinex","BTCUSD",1721617957397,0.07824,68123.0,68122.0,0.42168894]
["bitfinex","BTCUSD",1721617957599,0.00384,68123.0,68122.0,0.71527894]
["bitfinex","BTCUSD",1721617958404,0.00284,68123.0,68122.0,0.71527894]
["bitfinex","BTCUSD",1721617958810,0.00184,68123.0,68122.0,1.00886894]
["bitfinex","BTCUSD",1721617959217,0.00384,68123.0,68122.0,1.00886894]
["bitfinex","BTCUSD",1721617959429,0.00384,68123.0,68122.0,1.00886126]
["bitfinex","BTCUSD",1721617959635,0.00184,68123.0,68122.0,1.00886126]
["bitfinex","BTCUSD",1721617959828,0.00384,68123.0,68122.0,1.00886126]
["bitfinex","BTCUSD",1721617960152,0.00284,68123.0,68122.0,1.00886126]
["bitfinex","BTCUSD",1721617960354,0.00084,68123.0,68122.0,1.00886126]
["bitfinex","BTCUSD",1721617960556,0.00184,68123.0,68122.0,1.01186126]
["bitfinex","BTCUSD",1721617960988,0.00184,68123.0,68122.0,1.00886126]
["bitfinex","BTCUSD",1721617961317,0.00184,68123.0,68122.0,0.42168126]
["bitfinex","BTCUSD",1721617961525,0.14094,68123.0,68122.0,0.71527126]
["bitfinex","BTCUSD",1721617961935,0.14094,68123.0,68122.0,0.42168126]
["bitfinex","BTCUSD",1721617962362,0.13994,68123.0,68122.0,0.42168126]
["bitfinex","BTCUSD",1721617962562,0.13994,68123.0,68122.0,0.42468682]
["bitfinex","BTCUSD",1721617962971,0.13994,68123.0,68122.0,0.42768682]
["bitfinex","BTCUSD",1721617963191,0.13994,68123.0,68122.0,0.42468682]
["bitfinex","BTCUSD",1721617963373,0.13994,68123.0,68122.0,0.42168682]
["bitfinex","BTCUSD",1721617963659,0.13994,68123.0,68122.0,0.42768682]
["bitfinex","BTCUSD",1721617964409,0.07904,68123.0,68122.0,0.28089182]
["bitfinex","BTCUSD",1721617965049,0.225833,68123.0,68122.0,0.15899612]
["bitfinex","BTCUSD",1721617965253,0.07904,68123.0,68122.0,0.15899612]
["bitfinex","BTCUSD",1721617965454,0.225833,68123.0,68122.0,0.15899612]
["bitfinex","BTCUSD",1721617965659,0.225833,68123.0,68122.0,0.15599612]
["bitfinex","BTCUSD",1721617965999,0.225833,68123.0,68122.0,0.15299612]
["bitfinex","BTCUSD",1721617966000,0.229833,68123.0,68122.0,0.15299612]
["bitfinex","BTCUSD",1721617966208,0.232833,68123.0,68122.0,0.15299612]
["bitfinex","BTCUSD",1721617966438,0.522419,68123.0,68122.0,0.15299612]
["bitfinex","BTCUSD",1721617967032,0.526419,68123.0,68122.0,0.14701991]
["bitfinex","BTCUSD",1721617967267,0.08604,68123.0,68122.0,0.14701991]
["bitfinex","BTCUSD",1721617967448,0.08604,68123.0,68122.0,0.15299585]
["bitfinex","BTCUSD",1721617968842,0.232833,68123.0,68122.0,0.15299585]
["bitfinex","BTCUSD",1721617970012,0.883605,68123.0,68122.0,0.15299585]
["bitfinex","BTCUSD",1721617970261,0.883605,68123.0,68122.0,0.14701991]
["bitfinex","BTCUSD",1721617970837,0.590019,68123.0,68122.0,0.14701991]
["bitfinex","BTCUSD",1721617971761,0.146811,68115.0,68112.0,0.002794]
["bitfinex","BTCUSD",1721617971985,0.1418,68114.0,68113.0,0.27450584]
["bitfinex","BTCUSD",1721617972186,0.288612,68114.0,68113.0,0.27450584]
["bitfinex","BTCUSD",1721617972888,0.875862,68114.0,68113.0,0.27450584]
["bitfinex","BTCUSD",1721617973061,0.875862,68114.0,68113.0,0.15259359]
["bitfinex","BTCUSD",1721617973265,0.875862,68114.0,68113.0,0.14701991]
["bitfinex","BTCUSD",1721617973477,0.875862,68114.0,68113.0,0.15301991]
["bitfinex","BTCUSD",1721617973888,0.582237,68114.0,68113.0,0.15301991]
["bitfinex","BTCUSD",1721617974802,0.582237,68114.0,68113.0,0.16001991]
["bitfinex","BTCUSD",1721617975127,0.583237,68114.0,68113.0,0.013]
["bitfinex","BTCUSD",1721617975266,0.583237,68114.0,68113.0,0.007]
["bitfinex","BTCUSD",1721617975478,0.583237,68114.0,68102.0,0.293675]
["bitfinex","BTCUSD",1721617975479,0.146822,68110.0,68105.0,0.149626]
["bitfinex","BTCUSD",1721617975778,0.146822,68110.0,68106.0,0.15261246]
["bitfinex","BTCUSD",1721617976184,0.1618,68114.0,68108.0,0.146825]
["bitfinex","BTCUSD",1721617976395,0.1618,68114.0,68105.0,0.293661]
["bitfinex","BTCUSD",1721617976396,0.02,68114.0,68110.0,0.0646]
["bitfinex","BTCUSD",1721617976591,0.154813,68114.0,68111.0,0.15260535]
["bitfinex","BTCUSD",1721617976998,0.146811,68115.0,68111.0,0.15260535]
["bitfinex","BTCUSD",1721617977850,0.146813,68114.0,68111.0,0.15260535]
["bitfinex","BTCUSD",1721617979008,0.006,68114.0,68111.0,0.15260535]
["bitfinex","BTCUSD",1721617979210,0.006,68114.0,68111.0,0.29942435]
["bitfinex","BTCUSD",1721617979565,0.146812,68114.0,68111.0,0.15260535]
["bitfinex","BTCUSD",1721617979738,0.146817,68112.0,68111.0,0.15460535]
["bitfinex","BTCUSD",1721617979917,0.146817,68112.0,68111.0,0.15360535]
["bitfinex","BTCUSD",1721617980677,0.146817,68112.0,68111.0,0.15460535]
["bitfinex","BTCUSD",1721617980968,0.151817,68112.0,68111.0,0.15460535]
["bitfinex","BTCUSD",1721617981348,0.151817,68112.0,68111.0,0.15552935]
["bitfinex","BTCUSD",1721617981349,0.005,68112.0,68111.0,0.15552935]
["bitfinex","BTCUSD",1721617982056,0.005,68112.0,68111.0,0.15452935]
["bitfinex","BTCUSD",1721617982380,0.01,68112.0,68111.0,0.15452935]
["bitfinex","BTCUSD",1721617983143,0.005,68112.0,68111.0,0.15452935]
["bitfinex","BTCUSD",1721617984071,0.510851,68112.0,68111.0,0.15452935]
["bitfinex","BTCUSD",1721617984236,0.589351,68112.0,68111.0,0.15452935]
["bitfinex","BTCUSD",1721617984846,0.589351,68112.0,68111.0,0.14894391]
["bitfinex","BTCUSD",1721617985366,0.586351,68112.0,68111.0,0.14894391]
["bitfinex","BTCUSD",1721617985574,0.586351,68112.0,68111.0,0.14794391]
["bitfinex","BTCUSD",1721617985775,0.591351,68112.0,68111.0,0.14794391]
["bitfinex","BTCUSD",1721617985977,0.581351,68112.0,68111.0,0.14794391]
["bitfinex","BTCUSD",1721617986379,0.588351,68112.0,68111.0,0.15354081]
["bitfinex","BTCUSD",1721617986584,0.584351,68112.0,68111.0,0.15354081]
["bitfinex","BTCUSD",1721617986797,0.581351,68112.0,68111.0,0.15354081]
["bitfinex","BTCUSD",1721617986953,0.586351,68112.0,68111.0,0.15354081]
["bitfinex","BTCUSD",1721617987167,0.591351,68112.0,68111.0,0.15354081]
["bitfinex","BTCUSD",1721617989955,0.591351,68112.0,68111.0,0.14794391]
["bitfinex","BTCUSD",1721617990557,0.591351,68112.0,68111.0,0.15354252]
["bitfinex","BTCUSD",1721617990896,0.297717,68112.0,68111.0,0.15354252]
["bitfinex","BTCUSD",1721617992840,0.01,68112.0,68111.0,0.15354252]
["bitfinex","BTCUSD",1721617993039,0.01,68112.0,68111.0,0.21354252]
["bitfinex","BTCUSD",1721617993546,0.156817,68112.0,68111.0,0.21354252]
["bitfinex","BTCUSD",1721617993747,0.151817,68112.0,68111.0,0.15354252]
["bitfinex","BTCUSD",1721617993946,0.146817,68112.0,68111.0,0.15354252]
["bitfinex","BTCUSD",1721617994823,0.873085,68112.0,68111.0,0.00652261]
["bitfinex","BTCUSD",1721617995177,0.873085,68112.0,68111.0,0.000924]
["bitfinex","BTCUSD",1721617995377,0.878085,68112.0,68111.0,0.000924]
["bitfinex","BTCUSD",1721617995577,0.875085,68112.0,68111.0,0.000924]
["bitfinex","BTCUSD",1721617995966,0.880085,68112.0,68111.0,0.000924]
["bitfinex","BTCUSD",1721617996168,1.168719,68112.0,68111.0,0.000924]
["bitfinex","BTCUSD",1721617996629,1.173719,68112.0,68111.0,0.000924]
["bitfinex","BTCUSD",1721617996839,1.171719,68112.0,68111.0,0.000924]
["bitfinex","BTCUSD",1721617997195,1.182719,68112.0,68111.0,0.001924]
["bitfinex","BTCUSD",1721617998680,1.177719,68112.0,68111.0,0.001924]
["bitfinex","BTCUSD",1721617999094,1.183719,68112.0,68111.0,0.001924]
["bitfinex","BTCUSD",1721618008326,1.268319,68112.0,68111.0,0.001924]
["bitfinex","BTCUSD",1721618010728,1.39757437,68112.0,68111.0,0.001924]
["bitfinex","BTCUSD",1721618011365,1.268319,68112.0,68111.0,0.001924]
["bitfinex","BTCUSD",1721618013927,0.974685,68112.0,68111.0,0.001924]
["bitfinex","BTCUSD",1721618014685,0.915225,68112.0,68111.0,0.001924]
["bitfinex","BTCUSD",1721618020857,0.621591,68112.0,68111.0,0.001924]
["bitfinex","BTCUSD",1721618022029,0.536991,68112.0,68111.0,0.001924]
["bitfinex","BTCUSD",1721618022319,0.542891,68112.0,68111.0,0.001924]
["bitfinex","BTCUSD",1721618024692,0.836525,68112.0,68111.0,0.001924]
["bitfinex","BTCUSD",1721618026117,0.01784,68112.0,68111.0,0.29034391]
["bitfinex","BTCUSD",1721618026314,0.01784,68112.0,68111.0,0.43716291]
["bitfinex","BTCUSD",1721618026538,0.01784,68112.0,68111.0,0.44243239]
["bitfinex","BTCUSD",1721618026940,0.01784,68112.0,68111.0,0.29561339]
["bitfinex","BTCUSD",1721618027151,0.01784,68112.0,68111.0,0.21501339]
["bitfinex","BTCUSD",1721618029052,0.01784,68112.0,68111.0,0.36183239]
["bitfinex","BTCUSD",1721618033242,0.01784,68112.0,68111.0,0.65547039]
["bitfinex","BTCUSD",1721618033947,0.01784,68112.0,68111.0,0.36183239]
["bitfinex","BTCUSD",1721618034145,0.01784,68112.0,68111.0,0.65547039]
["bitfinex","BTCUSD",1721618034361,0.01784,68112.0,68111.0,0.48375267]
["bitfinex","BTCUSD",1721618034557,0.01784,68112.0,68111.0,0.48375226]
["bitfinex","BTCUSD",1721618035310,0.01784,68112.0,68111.0,0.36183239]
["bitfinex","BTCUSD",1721618035506,0.01784,68112.0,68111.0,0.48375206]
["bitfinex","BTCUSD",1721618036133,0.01784,68112.0,68111.0,0.36183239]
["bitfinex","BTCUSD",1721618036892,0.01784,68112.0,68111.0,0.4837519]
["bitfinex","BTCUSD",1721618037111,0.01784,68112.0,68111.0,0.36183239]
["bitfinex","BTCUSD",1721618040565,0.01784,68112.0,68111.0,0.65547039]
["bitfinex","BTCUSD",1721618041013,0.01784,68112.0,68111.0,0.77738999]
["bitfinex","BTCUSD",1721618042951,0.01784,68112.0,68111.0,0.48375199]
["bitfinex","BTCUSD",1721618043156,0.01784,68112.0,68111.0,0.42295199]
["bitfinex","BTCUSD",1721618043383,0.01784,68112.0,68111.0,0.59467039]
["bitfinex","BTCUSD",1721618043575,0.01784,68112.0,68111.0,0.71658799]
["bitfinex","BTCUSD",1721618044085,0.01784,68112.0,68111.0,0.42294999]
["bitfinex","BTCUSD",1721618047206,1.107225,68112.0,68111.0,0.00719348]
["bitfinex","BTCUSD",1721618047612,1.107225,68112.0,68111.0,0.001924]
["bitfinex","BTCUSD",1721618048376,0.980425,68112.0,68111.0,0.001924]
["bitfinex","BTCUSD",1721618053897,0.98941816,68112.0,68111.0,0.001924]
["bitfinex","BTCUSD",1721618058211,1.27979468,68112.0,68111.0,0.001924]
["bitfinex","BTCUSD",1721618058414,1.27967896,68112.0,68111.0,0.001924]
["bitfinex","BTCUSD",1721618059536,1.32356533,68112.0,68111.0,0.001924]
["bitfinex","BTCUSD",1721618060496,1.42356533,68112.0,68111.0,0.001924]
["bitfinex","BTCUSD",1721618062277,1.42356367,68112.0,68111.0,0.001924]
["bitfinex","BTCUSD",1721618062636,1.37967896,68112.0,68111.0,0.001924]
["bitfinex","BTCUSD",1721618062870,1.42356311,68112.0,68111.0,0.001924]
["bitfinex","BTCUSD",1721618063917,1.44923571,68112.0,68111.0,0.001924]
["bitfinex","BTCUSD",1721618064324,1.40535156,68112.0,68111.0,0.001924]
["bitfinex","BTCUSD",1721618064526,1.37967896,68112.0,68111.0,0.001924]
["bitfinex","BTCUSD",1721618066244,1.29507896,68112.0,68111.0,0.001924]
["bitfinex","BTCUSD",1721618066446,1.37967896,68112.0,68111.0,0.001924]
["bitfinex","BTCUSD",1721618068982,1.02134496,68112.0,68111.0,0.001924]
["bitfinex","BTCUSD",1721618069386,0.02345996,68112.0,68111.0,1.17365791]
["bitfinex","BTCUSD",1721618069712,0.0144668,68112.0,68111.0,1.1487521]
["bitfinex","BTCUSD",1721618069917,0.0144668,68112.0,68111.0,1.44730956]
["bitfinex","BTCUSD",1721618070324,0.0084668,68112.0,68111.0,1.44730956]
["bitfinex","BTCUSD",1721618070758,0.0144668,68112.0,68111.0,1.44730956]
["bitfinex","BTCUSD",1721618071195,0.00684,68112.0,68111.0,1.44630956]
["bitfinex","BTCUSD",1721618071610,0.00684,68112.0,68111.0,1.46030956]
["bitfinex","BTCUSD",1721618071813,0.00684,68112.0,68111.0,1.44630956]
["bitfinex","BTCUSD",1721618072142,0.00084,68112.0,68111.0,1.44630956]
["bitfinex","BTCUSD",1721618072346,0.00184,68112.0,68111.0,1.46030956]
["bitfinex","BTCUSD",1721618072944,0.00084,68112.0,68111.0,1.44630956]
["bitfinex","BTCUSD",1721618073129,0.00184,68112.0,68111.0,1.46030956]
["bitfinex","BTCUSD",1721618073517,0.00184,68112.0,68111.0,1.47430956]
["bitfinex","BTCUSD",1721618073945,0.00184,68112.0,68111.0,1.48830956]
["bitfinex","BTCUSD",1721618074765,0.00184,68112.0,68111.0,1.36639637]
["bitfinex","BTCUSD",1721618074955,0.00184,68112.0,68111.0,1.48828976]
["bitfinex","BTCUSD",1721618075410,0.00184,68112.0,68111.0,1.58828969]
["bitfinex","BTCUSD",1721618075601,0.00184,68112.0,68111.0,2.55117079]
["bitfinex","BTCUSD",1721618075807,0.04387692,68113.0,68111.0,2.55117079]
["bitfinex","BTCUSD",1721618075808,0.04387692,68113.0,68112.0,1.127719]
["bitfinex","BTCUSD",1721618075934,0.04387692,68113.0,68112.0,2.3518121]
["bitfinex","BTCUSD",1721618076137,0.00084,68123.0,68122.0,1.191365]
["bitfinex","BTCUSD",1721618076341,0.00084,68123.0,68122.0,1.49487823]
["bitfinex","BTCUSD",1721618076540,0.00084,68123.0,68122.0,1.49987162]
["bitfinex","BTCUSD",1721618076967,0.00084,68123.0,68122.0,1.49327162]
["bitfinex","BTCUSD",1721618077849,0.00084,68123.0,68122.0,1.50527162]
["bitfinex","BTCUSD",1721618078693,0.00084,68123.0,68122.0,1.51527162]
["bitfinex","BTCUSD",1721618081041,0.00084,68123.0,68122.0,1.51525084]
["bitfinex","BTCUSD",1721618084086,0.00084,68123.0,68122.0,1.3933783]
["bitfinex","BTCUSD",1721618084311,0.00084,68123.0,68122.0,1.51525084]
["bitfinex","BTCUSD",1721618090460,0.00084,68123.0,68122.0,1.02986084]
["bitfinex","BTCUSD",1721618090738,0.00084,68123.0,68122.0,1.0298622]
["bitfinex","BTCUSD",1721618090941,0.00084,68123.0,68122.0,0.9079883]
["bitfinex","BTCUSD",1721618091344,0.08304,68123.0,68122.0,1.2015783]
["bitfinex","BTCUSD",1721618091562,0.00084,68123.0,68122.0,1.2015783]
["bitfinex","BTCUSD",1721618091844,0.00084,68123.0,68122.0,0.9079883]
["bitfinex","BTCUSD",1721618092022,0.08544,68123.0,68122.0,0.6143983]
["bitfinex","BTCUSD",1721618094164,0.00084,68123.0,68122.0,0.6143983]
["bitfinex","BTCUSD",1721618094375,0.00084,68123.0,68122.0,0.73628435]
["bitfinex","BTCUSD",1721618096337,0.00084,68123.0,68122.0,0.73628345]
["bitfinex","BTCUSD",1721618097084,0.00084,68123.0,68122.0,0.73628317]
["bitfinex","BTCUSD",1721618099049,0.08544,68123.0,68122.0,0.73628317]
["bitfinex","BTCUSD",1721618099245,0.00084,68123.0,68122.0,0.73628317]
["bitfinex","BTCUSD",1721618099445,0.08544,68123.0,68122.0,0.73628317]
["bitfinex","BTCUSD",1721618100048,0.08544,68123.0,68122.0,0.73628316]
["bitfinex","BTCUSD",1721618100505,0.08544,68123.0,68122.0,0.6143983]
["bitfinex","BTCUSD",1721618100741,0.08544,68123.0,68122.0,0.73628316]
["bitfinex","BTCUSD",1721618101675,0.00084,68123.0,68122.0,0.87338316]
["bitfinex","BTCUSD",1721618101851,0.00084,68123.0,68122.0,1.16697316]
["bitfinex","BTCUSD",1721618102409,0.00084,68123.0,68122.0,1.16697293]
["bitfinex","BTCUSD",1721618102821,0.00084,68123.0,68122.0,1.46056293]
["bitfinex","BTCUSD",1721618103213,0.00084,68123.0,68122.0,1.46466293]
["bitfinex","BTCUSD",1721618103423,0.00084,68123.0,68122.0,1.69891204]
["bitfinex","BTCUSD",1721618103643,0.00084,68123.0,68122.0,1.64748021]
["bitfinex","BTCUSD",1721618105616,0.00084,68123.0,68122.0,1.70839633]
["bitfinex","BTCUSD",1721618106040,0.00084,68123.0,68122.0,1.75839633]
["bitfinex","BTCUSD",1721618107473,0.00084,68123.0,68122.0,2.05198633]
["bitfinex","BTCUSD",1721618108268,0.00084,68123.0,68122.0,2.02998633]
["bitfinex","BTCUSD",1721618108470,0.00084,68123.0,68122.0,2.04398633]
["bitfinex","BTCUSD",1721618109186,0.00084,68123.0,68122.0,2.05798633]
["bitfinex","BTCUSD",1721618110233,0.00084,68123.0,68122.0,1.76439633]
["bitfinex","BTCUSD",1721618111627,0.00084,68123.0,68122.0,1.3987783]
["bitfinex","BTCUSD",1721618111824,0.00084,68123.0,68122.0,2.05798289]
["bitfinex","BTCUSD",1721618112065,0.00084,68123.0,68122.0,1.76439289]
["bitfinex","BTCUSD",1721618114876,0.00084,68123.0,68122.0,1.76439288]
["bitfinex","BTCUSD",1721618115255,0.00084,68123.0,68122.0,2.08982498]
["bitfinex","BTCUSD",1721618115835,0.00084,68123.0,68122.0,2.38341498]
["bitfinex","BTCUSD",1721618116005,0.00084,68123.0,68122.0,2.08982498]
["bitfinex","BTCUSD",1721618116411,0.00084,68123.0,68122.0,2.17771248]
["bitfinex","BTCUSD",1721618117383,0.00084,68123.0,68122.0,2.47130248]
["bitfinex","BTCUSD",1721618117580,0.00084,68123.0,68122.0,2.17771248]
["bitfinex","BTCUSD",1721618118020,0.00084,68123.0,68122.0,2.17780409]
["bitfinex","BTCUSD",1721618119364,0.00084,68123.0,68122.0,2.11689602]
["bitfinex","BTCUSD",1721618120505,0.08264,68123.0,68122.0,1.33851602]
["bitfinex","BTCUSD",1721618120716,0.08264,68123.0,68122.0,0.30188483]
["bitfinex","BTCUSD",1721618120717,0.292533,68123.0,68122.0,0.30188483]
["bitfinex","BTCUSD",1721618120952,0.14574,68123.0,68122.0,0.30188483]
["bitfinex","BTCUSD",1721618121188,0.292533,68123.0,68122.0,0.30446366]
["bitfinex","BTCUSD",1721618121448,0.292533,68123.0,68122.0,0.18256345]
["bitfinex","BTCUSD",1721618121449,0.14574,68123.0,68122.0,0.18256345]
["bitfinex","BTCUSD",1721618121620,0.14574,68123.0,68122.0,0.16856345]
["bitfinex","BTCUSD",1721618121822,0.14574,68123.0,68122.0,0.15456345]
["bitfinex","BTCUSD",1721618122051,0.292533,68123.0,68122.0,0.16456345]
["bitfinex","BTCUSD",1721618122474,0.14574,68123.0,68122.0,0.16456345]
["bitfinex","BTCUSD",1721618122679,0.14574,68123.0,68122.0,0.31135845]
["bitfinex","BTCUSD",1721618122878,0.23034,68123.0,68122.0,0.31135845]
["bitfinex","BTCUSD",1721618123199,0.23034,68123.0,68122.0,0.30135845]
["bitfinex","BTCUSD",1721618124435,0.23034,68123.0,68122.0,0.30235845]
["bitfinex","BTCUSD",1721618125501,0.23034,68123.0,68122.0,0.30435845]
["bitfinex","BTCUSD",1721618126325,0.23034,68123.0,68122.0,0.30135845]
["bitfinex","BTCUSD",1721618126524,0.23034,68123.0,68122.0,0.30635845]
["bitfinex","BTCUSD",1721618128462,0.23034,68123.0,68122.0,0.15956345]
["bitfinex","BTCUSD",1721618129820,0.377133,68123.0,68122.0,0.15956345]
["bitfinex","BTCUSD",1721618130072,0.670719,68123.0,68122.0,0.15201991]
["bitfinex","BTCUSD",1721618130245,0.670719,68123.0,68122.0,0.15952844]
["bitfinex","BTCUSD",1721618130626,0.964305,68123.0,68122.0,0.15952844]
["bitfinex","BTCUSD",1721618130829,0.964305,68123.0,68122.0,0.15201991]
["bitfinex","BTCUSD",1721618131261,0.964305,68123.0,68122.0,0.14901991]
["bitfinex","BTCUSD",1721618131698,0.964305,68123.0,68122.0,0.15101991]
["bitfinex","BTCUSD",1721618132439,0.964305,68123.0,68122.0,0.14701991]
["bitfinex","BTCUSD",1721618132846,0.964305,68123.0,68122.0,0.14801991]
["bitfinex","BTCUSD",1721618133256,0.964305,68123.0,68122.0,0.14701991]
["bitfinex","BTCUSD",1721618133659,0.965305,68123.0,68122.0,0.14701991]
["bitfinex","BTCUSD",1721618133879,0.671719,68123.0,68122.0,0.14701991]
["bitfinex","BTCUSD",1721618134486,0.670719,68123.0,68122.0,0.14701991]
["bitfinex","BTCUSD",1721618134731,0.670719,68123.0,68122.0,0.15453326]
["bitfinex","BTCUSD",1721618135119,0.670719,68123.0,68122.0,0.14701991]
["bitfinex","BTCUSD",1721618135778,0.670719,68123.0,68122.0,0.15453326]
["bitfinex","BTCUSD",1721618138518,1.257891,68123.0,68122.0,0.15453326]
["bitfinex","BTCUSD",1721618138831,1.257891,68123.0,68122.0,0.14701991]
["bitfinex","BTCUSD",1721618139429,0.964305,68123.0,68122.0,0.14701991]
["bitfinex","BTCUSD",1721618140303,0.964305,68123.0,68113.0,0.000924]
["bitfinex","BTCUSD",1721618140304,0.146812,68114.0,68113.0,0.000924]
["bitfinex","BTCUSD",1721618140502,0.44830142,68114.0,68113.0,0.000924]
["bitfinex","BTCUSD",1721618140720,1.05023262,68114.0,68113.0,0.000924]
["bitfinex","BTCUSD",1721618140966,0.440451,68112.0,68111.0,0.000924]
["bitfinex","BTCUSD",1721618141160,0.1434,68097.0,68094.0,0.002794]
["bitfinex","BTCUSD",1721618141429,0.1434,68097.0,68095.0,0.14701991]
["bitfinex","BTCUSD",1721618141631,0.1434,68097.0,68095.0,0.15460645]
["bitfinex","BTCUSD",1721618141632,0.0846,68096.0,68095.0,0.15460645]
["bitfinex","BTCUSD",1721618142239,0.1434,68097.0,68095.0,0.15460645]
["bitfinex","BTCUSD",1721618142612,0.1434,68097.0,68095.0,0.14701991]
["bitfinex","BTCUSD",1721618142831,0.1434,68097.0,68096.0,0.00758405]
["bitfinex","BTCUSD",1721618143036,0.1434,68097.0,68096.0,0.15460396]
["bitfinex","BTCUSD",1721618144345,0.295249,68097.0,68096.0,0.15460396]
["bitfinex","BTCUSD",1721618144543,0.295249,68097.0,68096.0,0.14701991]
["bitfinex","BTCUSD",1721618144926,0.295249,68097.0,68096.0,0.15460396]
["bitfinex","BTCUSD",1721618145122,0.299249,68097.0,68096.0,0.15460396]
["bitfinex","BTCUSD",1721618145326,0.295249,68097.0,68096.0,0.15460396]
["bitfinex","BTCUSD",1721618145742,0.297249,68097.0,68096.0,0.15460396]
["bitfinex","BTCUSD",1721618145980,0.590947,68097.0,68096.0,0.15460396]
["bitfinex","BTCUSD",1721618146564,0.588947,68097.0,68096.0,0.15460396]
["bitfinex","BTCUSD",1721618146780,0.583947,68097.0,68096.0,0.15460396]
["bitfinex","BTCUSD",1721618146929,0.587947,68097.0,68096.0,0.14701991]
["bitfinex","BTCUSD",1721618147131,0.590947,68097.0,68096.0,0.14701991]
["bitfinex","BTCUSD",1721618147578,0.587947,68097.0,68096.0,0.15460396]
["bitfinex","BTCUSD",1721618148011,0.299249,68097.0,68096.0,0.15460396]
["bitfinex","BTCUSD",1721618148221,0.295249,68097.0,68096.0,0.15460396]
["bitfinex","BTCUSD",1721618148411,0.297249,68097.0,68096.0,0.14701991]
["bitfinex","BTCUSD",1721618148811,0.1484,68097.0,68096.0,0.14701991]
["bitfinex","BTCUSD",1721618149051,0.1484,68097.0,68096.0,0.15464063]
["bitfinex","BTCUSD",1721618149211,0.1474,68097.0,68096.0,0.15464063]
["bitfinex","BTCUSD",1721618149712,0.009,68097.0,68096.0,0.95419763]
["bitfinex","BTCUSD",1721618150407,0.006,68097.0,68096.0,0.95419763]
["bitfinex","BTCUSD",1721618150923,0.008,68097.0,68096.0,0.95419763]
["bitfinex","BTCUSD",1721618151361,0.002,68097.0,68096.0,0.88889763]
["bitfinex","BTCUSD",1721618152102,0.003,68097.0,68096.0,0.88889763]
["bitfinex","BTCUSD",1721618152538,0.002,68097.0,68096.0,1.30453856]
["bitfinex","BTCUSD",1721618152740,0.002,68097.0,68096.0,1.50083856]
["bitfinex","BTCUSD",1721618152945,0.0757,68115.0,68109.0,0.293643]
["bitfinex","BTCUSD",1721618153158,0.0757,68115.0,68108.0,0.065]
["bitfinex","BTCUSD",1721618153159,0.0757,68115.0,68114.0,0.146812]
["bitfinex","BTCUSD",1721618153363,0.0757,68121.0,68114.0,0.44064491]
["bitfinex","BTCUSD",1721618153492,0.0757,68121.0,68116.0,0.293613]
["bitfinex","BTCUSD",1721618153717,0.0757,68121.0,68115.0,0.44063991]
["bitfinex","BTCUSD",1721618153718,0.0757,68121.0,68120.0,0.146799]
["bitfinex","BTCUSD",1721618153919,0.0757,68121.0,68120.0,0.14701991]
["bitfinex","BTCUSD",1721618154122,0.0757,68121.0,68120.0,0.15460188]
["bitfinex","BTCUSD",1721618155204,0.432095,68121.0,68120.0,0.15460188]
["bitfinex","BTCUSD",1721618155425,0.578892,68121.0,68120.0,0.15460188]
["bitfinex","BTCUSD",1721618155631,0.578892,68121.0,68120.0,0.14701991]
["bitfinex","BTCUSD",1721618155880,0.9849683,68121.0,68120.0,0.14701991]
["bitfinex","BTCUSD",1721618156107,0.9849683,68121.0,68102.0,0.293675]
["bitfinex","BTCUSD",1721618156108,0.14682,68111.0,68109.0,0.002794]
["bitfinex","BTCUSD",1721618156298,0.2115,68109.0,68103.0,0.002794]
["bitfinex","BTCUSD",1721618156629,0.2115,68109.0,68105.0,0.149625]
["bitfinex","BTCUSD",1721618156765,0.2115,68109.0,68107.0,0.146826]
["bitfinex","BTCUSD",1721618156951,0.2115,68109.0,68108.0,0.00761186]
["bitfinex","BTCUSD",1721618157151,0.0757,68110.0,68108.0,0.146825]
["bitfinex","BTCUSD",1721618157392,0.0757,68110.0,68109.0,0.15443237]
["bitfinex","BTCUSD",1721618157593,0.0757,68110.0,68109.0,0.30145228]
["bitfinex","BTCUSD",1721618158727,0.293601,68120.0,68109.0,0.30145228]
["bitfinex","BTCUSD",1721618158728,0.1485,68121.0,68110.0,0.0627]
["bitfinex","BTCUSD",1721618159006,0.1445,68121.0,68111.0,0.14981391]
["bitfinex","BTCUSD",1721618159252,0.1445,68121.0,68111.0,0.15740711]
["bitfinex","BTCUSD",1721618159478,0.1445,68121.0,68120.0,0.146799]
["bitfinex","BTCUSD",1721618159479,0.0801,68121.0,68120.0,0.146799]
["bitfinex","BTCUSD",1721618159682,0.0801,68121.0,68120.0,0.29381891]
["bitfinex","BTCUSD",1721618159909,0.0801,68121.0,68120.0,0.30138964]
["bitfinex","BTCUSD",1721618160098,0.0861,68121.0,68120.0,0.30138964]
["bitfinex","BTCUSD",1721618160532,0.0861,68121.0,68120.0,0.15459064]
["bitfinex","BTCUSD",1721618160668,0.0841,68121.0,68120.0,0.15559064]
["bitfinex","BTCUSD",1721618160870,0.0801,68121.0,68120.0,0.15559064]
["bitfinex","BTCUSD",1721618161070,0.0861,68121.0,68120.0,0.15559064]
["bitfinex","BTCUSD",1721618162312,0.0901,68121.0,68120.0,0.15659064]
["bitfinex","BTCUSD",1721618162510,0.0901,68121.0,68120.0,0.15459064]
["bitfinex","BTCUSD",1721618162511,0.0801,68121.0,68120.0,0.15459064]
["bitfinex","BTCUSD",1721618162895,0.146836,68103.0,68094.0,0.05144185]
["bitfinex","BTCUSD",1721618163109,0.09065146,68121.0,68088.0,0.06574273]
["bitfinex","BTCUSD",1721618163110,0.108,68121.0,68102.0,0.26111991]
["bitfinex","BTCUSD",1721618163324,0.613098,68121.0,68108.0,0.14701991]
["bitfinex","BTCUSD",1721618163532,0.613098,68121.0,68109.0,0.002794]
["bitfinex","BTCUSD",1721618163533,0.0828,68120.0,68109.0,0.002794]
["bitfinex","BTCUSD",1721618163736,0.0828,68120.0,68114.0,0.146811]
["bitfinex","BTCUSD",1721618164165,0.229599,68120.0,68114.0,0.146811]
["bitfinex","BTCUSD",1721618164360,0.146802,68119.0,68115.0,0.14701991]
["bitfinex","BTCUSD",1721618164766,0.2296,68120.0,68115.0,0.14701991]
["bitfinex","BTCUSD",1721618165013,0.146802,68119.0,68115.0,0.14701991]
["bitfinex","BTCUSD",1721618166582,0.152802,68119.0,68115.0,0.14801991]
["bitfinex","BTCUSD",1721618167717,0.157802,68119.0,68115.0,0.14801991]
["bitfinex","BTCUSD",1721618169143,0.011,68119.0,68115.0,0.14801991]
["bitfinex","BTCUSD",1721618169523,0.011,68119.0,68115.0,0.29482891]
["bitfinex","BTCUSD",1721618170060,0.157802,68119.0,68115.0,0.14801991]
["bitfinex","BTCUSD",1721618171808,0.011,68119.0,68115.0,0.29482891]
["bitfinex","BTCUSD",1721618172566,0.011,68119.0,68116.0,0.146807]
["bitfinex","BTCUSD",1721618172768,0.011,68119.0,68118.0,0.146804]
["bitfinex","BTCUSD",1721618172982,0.011,68119.0,68118.0,0.58743191]
["bitfinex","BTCUSD",1721618173168,0.011,68119.0,68118.0,0.88103991]
["bitfinex","BTCUSD",1721618173516,0.005,68119.0,68118.0,0.88103991]
["bitfinex","BTCUSD",1721618173711,0.00084,68123.0,68121.0,0.146796]
["bitfinex","BTCUSD",1721618173919,0.00084,68123.0,68122.0,0.14701991]
["bitfinex","BTCUSD",1721618174137,0.00084,68123.0,68122.0,0.29381491]
["bitfinex","BTCUSD",1721618175014,0.00084,68123.0,68122.0,0.58740491]
["bitfinex","BTCUSD",1721618175222,0.00884,68123.0,68122.0,0.29481491]
["bitfinex","BTCUSD",1721618175477,0.00884,68123.0,68122.0,0.58840491]
["bitfinex","BTCUSD",1721618176964,0.01884,68123.0,68122.0,0.88199491]
["bitfinex","BTCUSD",1721618177545,0.00884,68123.0,68122.0,0.29581491]
["bitfinex","BTCUSD",1721618177746,0.01884,68123.0,68122.0,0.58940491]
["bitfinex","BTCUSD",1721618177946,0.01084,68123.0,68122.0,0.58840491]
["bitfinex","BTCUSD",1721618178150,0.15364,68123.0,68122.0,0.14801991]
["bitfinex","BTCUSD",1721618178309,0.15364,68123.0,68122.0,0.15301991]
["bitfinex","BTCUSD",1721618178666,0.08994,68123.0,68122.0,0.29481491]
["bitfinex","BTCUSD",1721618178993,0.07994,68123.0,68122.0,0.29381491]
["bitfinex","BTCUSD",1721618179401,0.07994,68123.0,68122.0,0.29781491]
["bitfinex","BTCUSD",1721618179805,0.07994,68123.0,68122.0,0.29381491]
["bitfinex","BTCUSD",1721618180224,0.08094,68123.0,68122.0,0.29381491]
["bitfinex","BTCUSD",1721618180624,0.07994,68123.0,68122.0,0.29381491]
["bitfinex","BTCUSD",1721618181042,0.08094,68123.0,68122.0,0.29381491]
["bitfinex","BTCUSD",1721618182468,0.08094,68123.0,68122.0,0.41571397]
["bitfinex","BTCUSD",1721618182915,0.08094,68123.0,68122.0,0.26891897]
["bitfinex","BTCUSD",1721618183125,0.08094,68123.0,68122.0,0.26891913]
["bitfinex","BTCUSD",1721618183964,0.08094,68123.0,68122.0,0.14701991]
["bitfinex","BTCUSD",1721618185827,0.07994,68123.0,68122.0,0.14701991]
["bitfinex","BTCUSD",1721618186233,0.08094,68123.0,68122.0,0.14701991]
["bitfinex","BTCUSD",1721618187566,0.227733,68123.0,68122.0,0.14701991]
["bitfinex","BTCUSD",1721618187702,0.521319,68123.0,68122.0,0.14701991]
["bitfinex","BTCUSD",1721618187888,0.586419,68123.0,68122.0,0.14701991]
["bitfinex","BTCUSD",1721618188444,0.65709272,68123.0,68122.0,0.14701991]
["bitfinex","BTCUSD",1721618188645,0.586419,68123.0,68122.0,0.14701991]
["bitfinex","BTCUSD",1721618195203,0.880005,68123.0,68122.0,0.14701991]
["bitfinex","BTCUSD",1721618195647,1.173591,68123.0,68122.0,0.14701991]
["bitfinex","BTCUSD",1721618196117,0.880005,68123.0,68122.0,0.14701991]
["bitfinex","BTCUSD",1721618204542,0.00184,68123.0,68122.0,0.21111991]
["bitfinex","BTCUSD",1721618204748,0.00184,68123.0,68122.0,0.33302237]
["bitfinex","BTCUSD",1721618204992,0.00184,68123.0,68122.0,0.47981728]
["bitfinex","BTCUSD",1721618205219,0.00184,68123.0,68122.0,0.14701991]
["bitfinex","BTCUSD",1721618205430,0.230633,68123.0,68122.0,0.14701991]
["bitfinex","BTCUSD",1721618205724,0.229633,68123.0,68122.0,0.14701991]
["bitfinex","BTCUSD",1721618206065,0.230633,68123.0,68122.0,0.14701991]
["bitfinex","BTCUSD",1721618206394,0.229633,68123.0,68122.0,0.14701991]
["bitfinex","BTCUSD",1721618206621,0.230633,68123.0,68122.0,0.14701991]
["bitfinex","BTCUSD",1721618207229,0.232633,68123.0,68122.0,0.14701991]
["bitfinex","BTCUSD",1721618208222,0.526219,68123.0,68122.0,0.14701991]
["bitfinex","BTCUSD",1721618208425,0.525219,68123.0,68122.0,0.14701991]
["bitfinex","BTCUSD",1721618208672,0.528219,68123.0,68122.0,0.14701991]
["bitfinex","BTCUSD",1721618209163,0.525219,68123.0,68122.0,0.14701991]
["bitfinex","BTCUSD",1721618209361,0.523219,68123.0,68122.0,0.14701991]
["bitfinex","BTCUSD",1721618209579,0.526219,68123.0,68122.0,0.14701991]
["bitfinex","BTCUSD",1721618209741,0.528219,68123.0,68122.0,0.14701991]
["bitfinex","BTCUSD",1721618213565,0.234633,68123.0,68122.0,0.14701991]
["bitfinex","BTCUSD",1721618214053,0.234633,68123.0,68122.0,0.26892427]
["bitfinex","BTCUSD",1721618214254,0.234633,68123.0,68122.0,0.26892441]
["bitfinex","BTCUSD",1721618214687,0.234633,68123.0,68122.0,0.14701991]
["bitfinex","BTCUSD",1721618215826,0.528219,68123.0,68122.0,0.14701991]
["bitfinex","BTCUSD",1721618216228,0.612719,68123.0,68122.0,0.14701991]
["bitfinex","BTCUSD",1721618216677,0.319133,68123.0,68122.0,0.26891977]
["bitfinex","BTCUSD",1721618216879,0.17234,68123.0,68122.0,0.14701991]
["bitfinex","BTCUSD",1721618217114,0.17234,68123.0,68122.0,0.2689225]
["bitfinex","BTCUSD",1721618217892,0.09034,68123.0,68122.0,0.4776175]
["bitfinex","BTCUSD",1721618218087,0.09034,68123.0,68122.0,0.33082417]
["bitfinex","BTCUSD",1721618218298,0.09034,68123.0,68122.0,0.3308238]
["bitfinex","BTCUSD",1721618220350,0.09034,68123.0,68122.0,0.2689238]
["bitfinex","BTCUSD",1721618220781,0.09034,68123.0,68122.0,0.14701991]
["bitfinex","BTCUSD",1721618220914,0.09034,68123.0,68122.0,0.26892484]
["bitfinex","BTCUSD",1721618222036,0.237133,68123.0,68122.0,0.26892484]
["bitfinex","BTCUSD",1721618222247,0.384033,68123.0,68122.0,0.26892484]
["bitfinex","BTCUSD",1721618222445,0.299533,68123.0,68122.0,0.26892484]
["bitfinex","BTCUSD",1721618222787,0.23724,68123.0,68122.0,0.26892484]
["bitfinex","BTCUSD",1721618223642,0.23724,68123.0,68122.0,0.26892476]
["bitfinex","BTCUSD",1721618223849,0.384033,68123.0,68122.0,0.39082961]
["bitfinex","BTCUSD",1721618224049,0.08634,68123.0,68122.0,0.39082961]
["bitfinex","BTCUSD",1721618224589,0.08634,68123.0,68122.0,0.39755617]
["bitfinex","BTCUSD",1721618225557,0.233133,68123.0,68122.0,0.39755617]
["bitfinex","BTCUSD",1721618225905,0.233133,68123.0,68122.0,0.27565132]
["bitfinex","BTCUSD",1721618225906,0.526719,68123.0,68122.0,0.27565132]
["bitfinex","BTCUSD",1721618226267,0.820305,68123.0,68122.0,0.27565132]
["bitfinex","BTCUSD",1721618226818,0.820305,68123.0,68122.0,0.26892476]
["bitfinex","BTCUSD",1721618227363,0.820305,68123.0,68122.0,0.39083021]
["bitfinex","BTCUSD",1721618227768,0.820305,68123.0,68122.0,0.27565373]
["bitfinex","BTCUSD",1721618227769,1.28193518,68123.0,68122.0,0.27565373]
["bitfinex","BTCUSD",1721618227975,1.21822777,68123.0,68122.0,0.27565373]
["bitfinex","BTCUSD",1721618228184,1.24014616,68123.0,68122.0,0.26892476]
["bitfinex","BTCUSD",1721618228344,1.34014616,68123.0,68122.0,0.26892476]
["bitfinex","BTCUSD",1721618228767,1.33714616,68123.0,68122.0,0.26892476]
["bitfinex","BTCUSD",1721618228956,1.38951124,68123.0,68122.0,0.26992476]
["bitfinex","BTCUSD",1721618229241,1.38751124,68123.0,68122.0,0.26992476]
["bitfinex","BTCUSD",1721618229366,1.39451124,68123.0,68122.0,0.27092476]
["bitfinex","BTCUSD",1721618229735,1.37851124,68123.0,68122.0,0.26892476]
["bitfinex","BTCUSD",1721618229950,1.32175608,68123.0,68122.0,0.26992476]
["bitfinex","BTCUSD",1721618230107,1.39451069,68123.0,68122.0,0.27092476]
["bitfinex","BTCUSD",1721618230829,1.35114561,68123.0,68122.0,0.27092476]
["bitfinex","BTCUSD",1721618231233,1.34214561,68123.0,68122.0,0.26992476]
["bitfinex","BTCUSD",1721618231644,1.35614561,68123.0,68122.0,0.27092476]
["bitfinex","BTCUSD",1721618232092,1.34914561,68123.0,68122.0,0.26992476]
["bitfinex","BTCUSD",1721618232206,1.294391,68123.0,68122.0,0.27092476]
["bitfinex","BTCUSD",1721618232613,1.36014561,68123.0,68122.0,0.27092476]
["bitfinex","BTCUSD",1721618233017,1.36014665,68123.0,68122.0,0.27092476]
["bitfinex","BTCUSD",1721618233350,1.294391,68123.0,68122.0,0.27092476]
["bitfinex","BTCUSD",1721618233720,1.294391,68123.0,68122.0,0.14901991]
["bitfinex","BTCUSD",1721618234335,1.35468088,68123.0,68122.0,0.14901991]
["bitfinex","BTCUSD",1721618234964,1.294391,68123.0,68122.0,0.14901991]
["bitfinex","BTCUSD",1721618237753,1.000805,68123.0,68122.0,0.14901991]
["bitfinex","BTCUSD",1721618237981,1.212105,68123.0,68122.0,0.14901991]
["bitfinex","BTCUSD",1721618242062,1.071105,68123.0,68122.0,0.14901991]
["bitfinex","BTCUSD",1721618242278,0.02584,68123.0,68122.0,0.35921491]
["bitfinex","BTCUSD",1721618242490,0.02584,68123.0,68122.0,0.8575048]
["bitfinex","BTCUSD",1721618242702,0.02584,68123.0,68122.0,1.20783524]
["bitfinex","BTCUSD",1721618242901,0.02584,68123.0,68122.0,1.20782364]
["bitfinex","BTCUSD",1721618243089,0.01484,68123.0,68122.0,1.50041364]
["bitfinex","BTCUSD",1721618243465,0.00884,68123.0,68122.0,1.50041364]
["bitfinex","BTCUSD",1721618243670,0.00084,68123.0,68122.0,2.05908689]
["bitfinex","BTCUSD",1721618243831,0.00784,68123.0,68122.0,2.0967075]
["bitfinex","BTCUSD",1721618244032,0.00784,68123.0,68122.0,2.06959085]
["bitfinex","BTCUSD",1721618244256,0.00784,68123.0,68122.0,2.00765608]
["bitfinex","BTCUSD",1721618244479,0.00084,68123.0,68122.0,2.00765608]
["bitfinex","BTCUSD",1721618244747,0.00184,68123.0,68122.0,2.01965608]
["bitfinex","BTCUSD",1721618245045,0.00184,68123.0,68122.0,2.03165608]
["bitfinex","BTCUSD",1721618245046,0.00284,68123.0,68122.0,2.03165608]
["bitfinex","BTCUSD",1721618245228,0.00184,68123.0,68122.0,2.00765608]
["bitfinex","BTCUSD",1721618245434,0.00284,68123.0,68122.0,1.63078604]
["bitfinex","BTCUSD",1721618245641,0.00384,68123.0,68122.0,1.64477018]
["bitfinex","BTCUSD",1721618246191,0.00384,68123.0,68122.0,1.52136339]
["bitfinex","BTCUSD",1721618246397,0.00384,68123.0,68122.0,1.47739953]
["bitfinex","BTCUSD",1721618246823,0.00384,68123.0,68122.0,1.52739953]
["bitfinex","BTCUSD",1721618247347,0.00384,68123.0,68122.0,1.47739953]
["bitfinex","BTCUSD",1721618247569,0.00384,68123.0,68122.0,1.52739953]
["bitfinex","BTCUSD",1721618247766,0.00384,68123.0,68122.0,1.5307177]
["bitfinex","BTCUSD",1721618248634,0.00384,68123.0,68122.0,1.40884959]
["bitfinex","BTCUSD",1721618248844,0.00384,68123.0,68122.0,1.53071765]
["bitfinex","BTCUSD",1721618249049,0.00384,68123.0,68122.0,1.82430765]
["bitfinex","BTCUSD",1721618249252,0.00384,68123.0,68122.0,1.86823814]
["bitfinex","BTCUSD",1721618249458,0.00384,68123.0,68122.0,1.82430765]
["bitfinex","BTCUSD",1721618251779,0.00384,68123.0,68122.0,1.70243959]
["bitfinex","BTCUSD",1721618252075,0.00384,68123.0,68122.0,1.82430822]
["bitfinex","BTCUSD",1721618252268,0.00384,68123.0,68122.0,1.70243959]
["bitfinex","BTCUSD",1721618252487,0.00384,68123.0,68122.0,1.82430837]
["bitfinex","BTCUSD",1721618254935,0.00384,68123.0,68122.0,1.70243959]
["bitfinex","BTCUSD",1721618255143,0.00384,68123.0,68122.0,1.82430852]
["bitfinex","BTCUSD",1721618255772,0.00384,68123.0,68122.0,1.39791852]
["bitfinex","BTCUSD",1721618257204,0.00384,68123.0,68122.0,1.47601852]
["bitfinex","BTCUSD",1721618258164,0.00384,68123.0,68122.0,1.4760203]
["bitfinex","BTCUSD",1721618261344,0.00384,68123.0,68122.0,1.35414959]
["bitfinex","BTCUSD",1721618261507,0.00384,68123.0,68122.0,1.4760203]
["bitfinex","BTCUSD",1721618263259,0.00384,68123.0,68122.0,1.5260203]
["bitfinex","BTCUSD",1721618264655,0.00384,68123.0,68122.0,1.52602029]
["bitfinex","BTCUSD",1721618265854,0.00384,68123.0,68122.0,1.44792029]
["bitfinex","BTCUSD",1721618267760,0.00384,68123.0,68122.0,1.44792034]
["bitfinex","BTCUSD",1721618270376,0.00384,68123.0,68122.0,1.68215245]
["bitfinex","BTCUSD",1721618270979,0.00384,68123.0,68122.0,0.74734034]
["bitfinex","BTCUSD",1721618270980,0.14404,68123.0,68122.0,0.74734034]
["bitfinex","BTCUSD",1721618272280,0.14304,68123.0,68122.0,0.73334034]
["bitfinex","BTCUSD",1721618272480,0.14204,68123.0,68122.0,0.72634034]
["bitfinex","BTCUSD",1721618272681,0.14304,68123.0,68122.0,0.73234034]
["bitfinex","BTCUSD",1721618273607,0.14204,68123.0,68122.0,0.72534034]
["bitfinex","BTCUSD",1721618274034,0.14304,68123.0,68122.0,0.73134034]
["bitfinex","BTCUSD",1721618274852,0.14304,68123.0,68122.0,1.02493034]
["bitfinex","BTCUSD",1721618275054,0.14304,68123.0,68122.0,0.73134034]
["bitfinex","BTCUSD",1721618275839,0.14304,68123.0,68122.0,1.02493034]
["bitfinex","BTCUSD",1721618277398,0.14304,68123.0,68122.0,1.02494285]
["bitfinex","BTCUSD",1721618277567,0.08074,68123.0,68122.0,1.02494285]
["bitfinex","BTCUSD",1721618277776,0.08074,68123.0,68122.0,1.02494287]
["bitfinex","BTCUSD",1721618280467,0.08074,68123.0,68122.0,1.02494289]
["bitfinex","BTCUSD",1721618286019,0.08074,68123.0,68122.0,1.02494287]
["bitfinex","BTCUSD",1721618286610,0.08074,68123.0,68122.0,1.02494292]
["bitfinex","BTCUSD",1721618289343,0.08074,68123.0,68122.0,1.14682619]
["bitfinex","BTCUSD",1721618290149,0.08074,68123.0,68122.0,0.85323619]
["bitfinex","BTCUSD",1721618290733,0.14154,68123.0,68122.0,0.41285119]
["bitfinex","BTCUSD",1721618290941,0.581919,68123.0,68122.0,0.41285119]
["bitfinex","BTCUSD",1721618291152,0.581919,68123.0,68122.0,0.29096789]
["bitfinex","BTCUSD",1721618291778,0.581919,68123.0,68122.0,0.28761071]
["bitfinex","BTCUSD",1721618292188,0.580919,68123.0,68122.0,0.28161071]
["bitfinex","BTCUSD",1721618292440,0.287333,68123.0,68122.0,0.28161071]
["bitfinex","BTCUSD",1721618292646,0.291333,68123.0,68122.0,0.28161071]
["bitfinex","BTCUSD",1721618293052,0.291333,68123.0,68122.0,0.27561071]
["bitfinex","BTCUSD",1721618293053,0.286333,68123.0,68122.0,0.27561071]
["bitfinex","BTCUSD",1721618293461,0.290333,68123.0,68122.0,0.27561071]
["bitfinex","BTCUSD",1721618293698,0.583919,68123.0,68122.0,0.27561071]
["bitfinex","BTCUSD",1721618293899,0.579919,68123.0,68122.0,0.27561071]
["bitfinex","BTCUSD",1721618294123,0.882505,68123.0,68122.0,0.27661071]
["bitfinex","BTCUSD",1721618294345,0.967005,68123.0,68122.0,0.26990321]
["bitfinex","BTCUSD",1721618294556,0.976005,68123.0,68122.0,0.27090321]
["bitfinex","BTCUSD",1721618294758,0.976005,68123.0,68122.0,0.27761071]
["bitfinex","BTCUSD",1721618294960,0.967005,68123.0,68122.0,0.27661071]
["bitfinex","BTCUSD",1721618295315,0.975005,68123.0,68122.0,0.27761071]
["bitfinex","BTCUSD",1721618295717,0.967005,68123.0,68122.0,0.27661071]
["bitfinex","BTCUSD",1721618296117,0.966005,68123.0,68122.0,0.27661071]
["bitfinex","BTCUSD",1721618296326,0.966005,68123.0,68122.0,0.15472741]
["bitfinex","BTCUSD",1721618296500,0.975005,68123.0,68122.0,0.14901991]
["bitfinex","BTCUSD",1721618296932,0.98397371,68123.0,68122.0,0.14901991]
["bitfinex","BTCUSD",1721618302622,1.11172808,68123.0,68122.0,0.14901991]
["bitfinex","BTCUSD",1721618303804,1.10275937,68123.0,68122.0,0.14901991]
["bitfinex","BTCUSD",1721618304051,0.975005,68123.0,68122.0,0.14901991]
["bitfinex","BTCUSD",1721618320106,0.01784,68123.0,68122.0,0.14901991]
["bitfinex","BTCUSD",1721618320328,0.01784,68123.0,68122.0,1.15592615]
["bitfinex","BTCUSD",1721618320503,0.01784,68123.0,68122.0,1.1597364]
["bitfinex","BTCUSD",1721618321019,0.01784,68123.0,68122.0,1.15972798]
["bitfinex","BTCUSD",1721618321263,0.00984,68123.0,68122.0,1.15872798]
["bitfinex","BTCUSD",1721618321473,0.00084,68123.0,68122.0,1.15772798]
["bitfinex","BTCUSD",1721618321675,0.00484,68123.0,68122.0,1.15772798]
["bitfinex","BTCUSD",1721618321877,0.00484,68123.0,68122.0,1.15772868]
["bitfinex","BTCUSD",1721618322093,0.00284,68123.0,68122.0,1.15772868]
["bitfinex","BTCUSD",1721618322303,0.00284,68123.0,68122.0,1.87940868]
["bitfinex","BTCUSD",1721618322510,0.00384,68123.0,68122.0,2.17266121]
["bitfinex","BTCUSD",1721618322738,0.00384,68123.0,68122.0,2.12457138]
["bitfinex","BTCUSD",1721618322945,0.00184,68123.0,68122.0,2.13550536]
["bitfinex","BTCUSD",1721618323159,0.00184,68123.0,68122.0,2.22944518]
["bitfinex","BTCUSD",1721618323374,0.00184,68123.0,68122.0,1.89174539]
["bitfinex","BTCUSD",1721618323549,0.00184,68123.0,68122.0,2.17944341]
["bitfinex","BTCUSD",1721618323700,0.00084,68123.0,68122.0,2.17044341]
["bitfinex","BTCUSD",1721618324107,0.00284,68123.0,68122.0,1.87415498]
["bitfinex","BTCUSD",1721618324370,0.00284,68123.0,68122.0,1.80522247]
["bitfinex","BTCUSD",1721618324679,0.00284,68123.0,68122.0,1.81222584]
["bitfinex","BTCUSD",1721618324995,0.00384,68123.0,68122.0,1.82622584]
["bitfinex","BTCUSD",1721618326870,0.00384,68123.0,68122.0,1.91072584]
["bitfinex","BTCUSD",1721618327248,0.00384,68123.0,68122.0,1.91072585]
["bitfinex","BTCUSD",1721618329899,0.00384,68123.0,68122.0,1.77622585]
["bitfinex","BTCUSD",1721618330123,0.00384,68123.0,68122.0,1.82622585]
["bitfinex","BTCUSD",1721618330610,0.00384,68123.0,68122.0,1.82622841]
["bitfinex","BTCUSD",1721618333744,0.00384,68123.0,68122.0,1.70435744]
["bitfinex","BTCUSD",1721618333911,0.00384,68123.0,68122.0,1.82622922]
["bitfinex","BTCUSD",1721618342375,0.00384,68123.0,68122.0,1.70435744]
["bitfinex","BTCUSD",1721618342578,0.00384,68123.0,68122.0,1.82622922]
["bitfinex","BTCUSD",1721618342778,0.00384,68123.0,68122.0,1.87622922]
["bitfinex","BTCUSD",1721618345721,0.00384,68123.0,68122.0,1.75435744]
["bitfinex","BTCUSD",1721618346086,0.00384,68123.0,68122.0,1.87622571]
["bitfinex","BTCUSD",1721618348730,0.00384,68123.0,68122.0,2.16981571]
["bitfinex","BTCUSD",1721618348964,0.00384,68123.0,68122.0,2.66587499]
["bitfinex","BTCUSD",1721618349151,0.00384,68123.0,68122.0,3.05698156]
["bitfinex","BTCUSD",1721618349353,0.00284,68129.0,68128.0,1.948407]
["bitfinex","BTCUSD",1721618349567,0.00284,68129.0,68128.0,2.71329056]
["bitfinex","BTCUSD",1721618349767,0.00284,68129.0,68128.0,2.72326808]
["bitfinex","BTCUSD",1721618350201,0.00284,68129.0,68128.0,2.76711396]
["bitfinex","BTCUSD",1721618350402,0.00284,68129.0,68128.0,2.72326808]
["bitfinex","BTCUSD",1721618351686,0.00284,68129.0,68128.0,2.76711396]
["bitfinex","BTCUSD",1721618351884,0.00284,68129.0,68128.0,2.78111396]
["bitfinex","BTCUSD",1721618352085,0.00284,68129.0,68128.0,2.78110006]
["bitfinex","BTCUSD",1721618352198,1e-06,68129.0,68128.0,2.72326221]
["bitfinex","BTCUSD",1721618352402,1e-06,68129.0,68128.0,2.89196221]
["bitfinex","BTCUSD",1721618352604,1e-06,68129.0,68128.0,2.90596221]
["bitfinex","BTCUSD",1721618353227,1e-06,68129.0,68128.0,2.97171843]
["bitfinex","BTCUSD",1721618353657,1e-06,68131.0,68130.0,1.869258]
["bitfinex","BTCUSD",1721618353863,0.01037,68139.0,68132.0,1.130167]
["bitfinex","BTCUSD",1721618353864,1e-06,68133.0,68132.0,1.130167]
["bitfinex","BTCUSD",1721618354068,1e-06,68133.0,68132.0,2.86018569]
["bitfinex","BTCUSD",1721618354264,1e-06,68133.0,68132.0,3.28306566]
["bitfinex","BTCUSD",1721618354483,0.01037,68139.0,68138.0,1.620844]
["bitfinex","BTCUSD",1721618354682,0.01037,68139.0,68138.0,3.20576222]
["bitfinex","BTCUSD",1721618354886,0.01037,68139.0,68138.0,3.47518787]
["bitfinex","BTCUSD",1721618355090,0.01037,68139.0,68138.0,3.76863092]
["bitfinex","BTCUSD",1721618355311,0.002,68149.0,68143.0,1.56885]
["bitfinex","BTCUSD",1721618355520,0.002,68149.0,68143.0,2.77735928]
["bitfinex","BTCUSD",1721618355748,1e-06,68144.0,68143.0,2.94181764]
["bitfinex","BTCUSD",1721618355965,1e-06,68144.0,68143.0,3.26709406]
["bitfinex","BTCUSD",1721618356437,0.002,68149.0,68148.0,2.060429]
["bitfinex","BTCUSD",1721618356643,0.002,68149.0,68148.0,2.75740852]
["bitfinex","BTCUSD",1721618356788,0.002,68149.0,68148.0,2.80832682]
["bitfinex","BTCUSD",1721618357495,0.0833,68173.0,68158.0,0.1]
["bitfinex","BTCUSD",1721618357718,0.0833,68173.0,68158.0,1.28343152]
["bitfinex","BTCUSD",1721618358000,0.0833,68173.0,68158.0,2.31459811]
["bitfinex","BTCUSD",1721618358249,0.0833,68173.0,68158.0,2.60794067]
["bitfinex","BTCUSD",1721618358481,0.0833,68173.0,68158.0,2.60791915]
["bitfinex","BTCUSD",1721618358626,0.0833,68173.0,68158.0,2.5641716]
["bitfinex","BTCUSD",1721618358851,0.08,68177.0,68158.0,2.5641716]
["bitfinex","BTCUSD",1721618359044,0.08,68177.0,68158.0,2.6438252]
["bitfinex","BTCUSD",1721618359201,0.08,68177.0,68158.0,2.98303392]
["bitfinex","BTCUSD",1721618359408,1e-06,68159.0,68158.0,2.7985252]
["bitfinex","BTCUSD",1721618359607,1e-06,68159.0,68158.0,3.47636334]
["bitfinex","BTCUSD",1721618359821,1e-06,68159.0,68158.0,3.97636334]
["bitfinex","BTCUSD",1721618360020,1e-06,68159.0,68158.0,3.91070974]
["bitfinex","BTCUSD",1721618360221,0.00837,68180.0,68162.0,2.208499]
["bitfinex","BTCUSD",1721618360424,0.00837,68180.0,68162.0,2.70398068]
["bitfinex","BTCUSD",1721618361262,0.00837,68180.0,68162.0,2.70397696]
["bitfinex","BTCUSD",1721618361464,0.00837,68180.0,68162.0,2.65785086]
["bitfinex","BTCUSD",1721618361884,0.00837,68180.0,68162.0,2.67185086]
["bitfinex","BTCUSD",1721618362087,0.00837,68180.0,68162.0,3.13748754]
["bitfinex","BTCUSD",1721618362293,0.00837,68180.0,68162.0,2.82926093]
["bitfinex","BTCUSD",1721618362494,0.0774,68171.0,68162.0,2.15792596]
["bitfinex","BTCUSD",1721618362695,0.0774,68171.0,68162.0,2.03424344]
["bitfinex","BTCUSD",1721618362932,0.0774,68171.0,68162.0,2.08424344]
["bitfinex","BTCUSD",1721618363594,0.0774,68171.0,68162.0,1.97424344]
["bitfinex","BTCUSD",1721618363805,0.0774,68171.0,68162.0,2.01024344]
["bitfinex","BTCUSD",1721618364002,0.0774,68171.0,68162.0,1.76024344]
["bitfinex","BTCUSD",1721618364204,0.0774,68171.0,68162.0,1.63845764]
["bitfinex","BTCUSD",1721618364558,0.0774,68171.0,68168.0,0.73348]
["bitfinex","BTCUSD",1721618364559,1e-08,68169.0,68168.0,0.73348]
["bitfinex","BTCUSD",1721618364767,1e-08,68169.0,68168.0,1.00228744]
["bitfinex","BTCUSD",1721618364979,0.07740001,68169.0,68168.0,0.42252763]
["bitfinex","BTCUSD",1721618365183,0.14190001,68169.0,68168.0,0.71591963]
["bitfinex","BTCUSD",1721618365379,0.14190001,68169.0,68168.0,1.00931163]
["bitfinex","BTCUSD",1721618365790,0.14190001,68169.0,68168.0,1.02331163]
["bitfinex","BTCUSD",1721618366249,0.14190001,68169.0,68168.0,1.03731163]
["bitfinex","BTCUSD",1721618366690,0.14190001,68169.0,68168.0,0.30383163]
["bitfinex","BTCUSD",1721618366906,0.14190001,68169.0,68168.0,0.72991963]
["bitfinex","BTCUSD",1721618367111,0.14190001,68169.0,68168.0,0.6081321]
["bitfinex","BTCUSD",1721618367320,0.14190001,68169.0,68168.0,0.6111321]
["bitfinex","BTCUSD",1721618367530,0.14190001,68169.0,68168.0,0.9045241]
["bitfinex","BTCUSD",1721618367744,0.14190001,68169.0,68168.0,0.1680441]
["bitfinex","BTCUSD",1721618368200,0.14190001,68169.0,68168.0,0.1550441]
["bitfinex","BTCUSD",1721618368403,0.14190001,68169.0,68168.0,0.1590441]
["bitfinex","BTCUSD",1721618368807,0.14190001,68169.0,68168.0,0.1540441]
["bitfinex","BTCUSD",1721618368962,0.14190001,68169.0,68168.0,0.1560441]
["bitfinex","BTCUSD",1721618369164,0.14190001,68169.0,68168.0,0.1580441]
["bitfinex","BTCUSD",1721618369370,0.14190001,68169.0,68168.0,0.1560441]
["bitfinex","BTCUSD",1721618369756,0.14190001,68169.0,68168.0,0.1570441]
["bitfinex","BTCUSD",1721618370959,0.14190001,68169.0,68168.0,0.1550441]
["bitfinex","BTCUSD",1721618371367,0.28859401,68169.0,68168.0,0.1560441]
["bitfinex","BTCUSD",1721618371762,0.58198201,68169.0,68168.0,0.14801991]
["bitfinex","BTCUSD",1721618371950,0.58198201,68169.0,68168.0,0.14901991]
["bitfinex","BTCUSD",1721618372150,0.58198201,68169.0,68168.0,0.14801991]
["bitfinex","BTCUSD",1721618372653,0.58198201,68169.0,68168.0,0.14701991]
["bitfinex","BTCUSD",1721618372886,0.58298201,68169.0,68168.0,0.14701991]
["bitfinex","BTCUSD",1721618373800,0.87637001,68169.0,68168.0,0.14701991]
["bitfinex","BTCUSD",1721618374213,0.58298201,68169.0,68168.0,0.14701991]
["bitfinex","BTCUSD",1721618374619,0.87637001,68169.0,68168.0,0.14701991]
["bitfinex","BTCUSD",1721618375240,0.87637001,68169.0,68157.0,0.002794]
["bitfinex","BTCUSD",1721618375241,0.440152,68158.0,68157.0,0.002794]
["bitfinex","BTCUSD",1721618375418,0.440152,68158.0,68157.0,0.14701991]
["bitfinex","BTCUSD",1721618375419,0.501817,68158.0,68157.0,0.14701991]
["bitfinex","BTCUSD",1721618375620,0.501817,68158.0,68157.0,0.14981391]
["bitfinex","BTCUSD",1721618375815,0.795252,68158.0,68157.0,0.14701991]
["bitfinex","BTCUSD",1721618376053,0.501817,68158.0,68157.0,0.14701991]
["bitfinex","BTCUSD",1721618376753,0.1443,68158.0,68157.0,0.29373991]
["bitfinex","BTCUSD",1721618376959,0.1443,68158.0,68157.0,0.70901284]
["bitfinex","BTCUSD",1721618377144,0.1453,68158.0,68157.0,0.70900754]
["bitfinex","BTCUSD",1721618377804,0.1453,68158.0,68157.0,1.00244754]
["bitfinex","BTCUSD",1721618378700,0.1463,68158.0,68157.0,1.00244754]
["bitfinex","BTCUSD",1721618378878,0.1443,68158.0,68157.0,1.00244754]
["bitfinex","BTCUSD",1721618379095,0.1443,68158.0,68157.0,1.00444754]
["bitfinex","BTCUSD",1721618379315,0.1443,68158.0,68157.0,1.00844754]
["bitfinex","BTCUSD",1721618379686,0.1443,68158.0,68157.0,0.71300754]
["bitfinex","BTCUSD",1721618379875,0.1443,68158.0,68157.0,4.71300795]
["bitfinex","BTCUSD",1721618380572,0.1443,68158.0,68157.0,4.71600795]
["bitfinex","BTCUSD",1721618381519,0.1443,68158.0,68157.0,4.42256795]
["bitfinex","BTCUSD",1721618381728,0.1443,68158.0,68157.0,4.27584795]
["bitfinex","BTCUSD",1721618382134,0.1443,68158.0,68157.0,4.26884795]
["bitfinex","BTCUSD",1721618382345,0.1443,68158.0,68157.0,4.27584795]
["bitfinex","BTCUSD",1721618382777,0.1443,68158.0,68157.0,4.27184795]
["bitfinex","BTCUSD",1721618383037,0.648535,68158.0,68157.0,4.15901991]
["bitfinex","BTCUSD",1721618383183,0.501817,68158.0,68157.0,4.14701991]
["bitfinex","BTCUSD",1721618383386,0.3551,68158.0,68157.0,4.15701991]
["bitfinex","BTCUSD",1721618383586,0.501817,68158.0,68157.0,4.16401991]
["bitfinex","BTCUSD",1721618383789,0.501817,68158.0,68157.0,4.15401991]
["bitfinex","BTCUSD",1721618385084,0.795252,68158.0,68157.0,4.15401991]
["bitfinex","BTCUSD",1721618385209,0.795252,68158.0,68157.0,4.16001991]
["bitfinex","BTCUSD",1721618385409,1.088687,68158.0,68157.0,4.16001991]
["bitfinex","BTCUSD",1721618385610,0.795252,68158.0,68157.0,4.15301991]
["bitfinex","BTCUSD",1721618385836,1.088687,68158.0,68157.0,4.14701991]
["bitfinex","BTCUSD",1721618386013,1.088687,68158.0,68157.0,4.15601991]
["bitfinex","BTCUSD",1721618386215,1.088687,68158.0,68157.0,4.15101991]
["bitfinex","BTCUSD",1721618386492,1.088687,68158.0,68157.0,4.004]
["bitfinex","BTCUSD",1721618386493,1.382122,68158.0,68157.0,4.004]
["bitfinex","BTCUSD",1721618386706,1.382122,68158.0,68157.0,4.001]
["bitfinex","BTCUSD",1721618386947,1.382122,68158.0,68157.0,4.002]
["bitfinex","BTCUSD",1721618388128,1.382122,68158.0,68157.0,4.001]
["bitfinex","BTCUSD",1721618388512,1.382122,68158.0,68157.0,4.0]
["bitfinex","BTCUSD",1721618388924,1.088687,68158.0,68157.0,4.0]
["bitfinex","BTCUSD",1721618389327,1.382122,68158.0,68157.0,4.0]
["bitfinex","BTCUSD",1721618389527,1.382122,68158.0,68157.0,4.001]
["bitfinex","BTCUSD",1721618389734,1.382122,68158.0,68157.0,4.0]
["bitfinex","BTCUSD",1721618390165,1.382122,68158.0,68157.0,4.002]
["bitfinex","BTCUSD",1721618390363,1.39099276,68158.0,68157.0,4.002]
["bitfinex","BTCUSD",1721618395360,1.39099276,68158.0,68157.0,4.002924]
["bitfinex","BTCUSD",1721618398023,1.53509204,68158.0,68157.0,4.002924]
["bitfinex","BTCUSD",1721618398226,1.39099276,68158.0,68157.0,4.002924]
["bitfinex","BTCUSD",1721618403295,1.09755776,68158.0,68157.0,4.002924]
["bitfinex","BTCUSD",1721618403703,1.39099276,68158.0,68157.0,4.002924]
["bitfinex","BTCUSD",1721618408847,1.68442776,68158.0,68157.0,4.002924]
["bitfinex","BTCUSD",1721618409052,1.54080625,68158.0,68157.0,2.836724]
["bitfinex","BTCUSD",1721618409495,1.95015284,68158.0,68157.0,2.836724]
["bitfinex","BTCUSD",1721618409803,1.95925468,68158.0,68157.0,2.395624]
["bitfinex","BTCUSD",1721618410153,1.95925468,68158.0,68157.0,2.394624]
["bitfinex","BTCUSD",1721618410355,1.95925468,68158.0,68157.0,2.393624]
["bitfinex","BTCUSD",1721618410538,1.95925468,68158.0,68157.0,2.394624]
["bitfinex","BTCUSD",1721618410734,2.26097459,68158.0,68157.0,2.395624]
["bitfinex","BTCUSD",1721618410940,2.31097459,68158.0,68157.0,2.394624]
["bitfinex","BTCUSD",1721618411136,1.80944119,68158.0,68157.0,2.09349034]
["bitfinex","BTCUSD",1721618411456,1.80944119,68158.0,68157.0,2.09449034]
["bitfinex","BTCUSD",1721618411872,1.80944119,68158.0,68157.0,2.09349034]
["bitfinex","BTCUSD",1721618412073,1.80944119,68158.0,68157.0,2.09449034]
["bitfinex","BTCUSD",1721618412277,1.57362776,68158.0,68157.0,2.09449034]
["bitfinex","BTCUSD",1721618412620,1.5986356,68158.0,68157.0,2.09449034]
["bitfinex","BTCUSD",1721618412775,1.5986356,68158.0,68157.0,2.09349034]
["bitfinex","BTCUSD",1721618412944,1.5986356,68158.0,68157.0,2.09449034]
["bitfinex","BTCUSD",1721618413159,1.6126356,68158.0,68157.0,2.09449034]
["bitfinex","BTCUSD",1721618413371,1.5986356,68158.0,68157.0,2.09349034]
["bitfinex","BTCUSD",1721618413584,1.5986356,68158.0,68157.0,2.09249034]
["bitfinex","BTCUSD",1721618413794,1.6126356,68158.0,68157.0,2.09349034]
["bitfinex","BTCUSD",1721618414795,1.6126356,68158.0,68157.0,2.09449034]
["bitfinex","BTCUSD",1721618414796,1.6266356,68158.0,68157.0,2.09449034]
["bitfinex","BTCUSD",1721618415397,1.62662075,68158.0,68157.0,2.09449034]
["bitfinex","BTCUSD",1721618415632,1.62662092,68158.0,68157.0,2.09449034]
["bitfinex","BTCUSD",1721618418394,1.61995693,68158.0,68157.0,2.09449034]
["bitfinex","BTCUSD",1721618418600,1.61085614,68158.0,68157.0,2.09449034]
["bitfinex","BTCUSD",1721618418802,1.61995699,68158.0,68157.0,2.09449034]
["bitfinex","BTCUSD",1721618421692,1.32652199,68158.0,68157.0,2.09449034]
["bitfinex","BTCUSD",1721618421919,1.32652057,68158.0,68157.0,2.09449034]
["bitfinex","BTCUSD",1721618422327,1.31741972,68158.0,68157.0,2.09449034]
["bitfinex","BTCUSD",1721618423360,1.32652094,68158.0,68157.0,2.09449034]
["bitfinex","BTCUSD",1721618424134,1.37024576,68158.0,68157.0,2.09449034]
["bitfinex","BTCUSD",1721618424488,1.47348359,68158.0,68157.0,2.09449034]
["bitfinex","BTCUSD",1721618424665,1.51722672,68158.0,68157.0,2.09449034]
["bitfinex","BTCUSD",1721618424845,1.47348359,68158.0,68157.0,2.09449034]
["bitfinex","BTCUSD",1721618425046,1.4734752,68158.0,68157.0,2.09449034]
["bitfinex","BTCUSD",1721618425251,1.53906243,68158.0,68157.0,2.09449034]
["bitfinex","BTCUSD",1721618425444,1.44849142,68158.0,68157.0,2.09449034]
["bitfinex","BTCUSD",1721618425650,1.47347496,68158.0,68157.0,2.09449034]
["bitfinex","BTCUSD",1721618425854,1.53910162,68158.0,68157.0,2.09449034]
["bitfinex","BTCUSD",1721618426961,1.45947496,68158.0,68157.0,2.09349034]
["bitfinex","BTCUSD",1721618427175,1.52511548,68158.0,68157.0,2.09349034]
["bitfinex","BTCUSD",1721618427322,1.32151231,68158.0,68157.0,2.09449034]
["bitfinex","BTCUSD",1721618427524,1.38717028,68158.0,68157.0,2.09449034]
["bitfinex","BTCUSD",1721618427728,1.37401028,68158.0,68157.0,2.09349034]
["bitfinex","BTCUSD",1721618428108,1.37401028,68158.0,68157.0,2.09449034]
["bitfinex","BTCUSD",1721618428109,1.31633908,68158.0,68157.0,2.09449034]
["bitfinex","BTCUSD",1721618428310,1.38688037,68158.0,68157.0,2.09249034]
["bitfinex","BTCUSD",1721618428530,1.40879625,68158.0,68157.0,2.09249034]
["bitfinex","BTCUSD",1721618428700,1.3073398,68158.0,68157.0,2.09349034]
["bitfinex","BTCUSD",1721618429302,1.41679625,68158.0,68157.0,2.09349034]
["bitfinex","BTCUSD",1721618429715,1.5637589,68158.0,68157.0,2.09349034]
["bitfinex","BTCUSD",1721618429920,1.56378322,68158.0,68157.0,2.09349034]
["bitfinex","BTCUSD",1721618430275,1.45430245,68158.0,68157.0,2.09349034]
["bitfinex","BTCUSD",1721618430475,1.3073398,68158.0,68157.0,2.09349034]
["bitfinex","BTCUSD",1721618431034,1.3153398,68158.0,68157.0,2.09449034]
["bitfinex","BTCUSD",1721618431442,1.31535631,68158.0,68157.0,2.09449034]
["bitfinex","BTCUSD",1721618431661,1.31535631,68158.0,68157.0,2.10211398]
["bitfinex","BTCUSD",1721618431871,1.75575396,68158.0,68157.0,2.10211398]
["bitfinex","BTCUSD",1721618432031,1.5718553,68158.0,68157.0,2.10211398]
["bitfinex","BTCUSD",1721618432416,1.31535631,68158.0,68157.0,2.10211398]
["bitfinex","BTCUSD",1721618432822,1.31535631,68158.0,68157.0,2.09449034]
["bitfinex","BTCUSD",1721618433205,1.31535631,68158.0,68157.0,2.10214339]
["bitfinex","BTCUSD",1721618434348,1.60879131,68158.0,68157.0,2.10214339]
["bitfinex","BTCUSD",1721618434729,1.60878718,68158.0,68157.0,2.10214339]
["bitfinex","BTCUSD",1721618434928,1.31535218,68158.0,68157.0,2.09449034]
["bitfinex","BTCUSD",1721618435139,1.31535218,68158.0,68157.0,2.10214339]
["bitfinex","BTCUSD",1721618435569,1.60878718,68158.0,68157.0,2.10214339]
["bitfinex","BTCUSD",1721618436332,1.39985218,68158.0,68157.0,2.10214339]
["bitfinex","BTCUSD",1721618436564,1.69328718,68158.0,68157.0,2.10214339]
["bitfinex","BTCUSD",1721618437298,1.69328718,68158.0,68157.0,2.09449034]
["bitfinex","BTCUSD",1721618437639,1.69328718,68158.0,68157.0,2.10214339]
["bitfinex","BTCUSD",1721618437879,1.66830377,68158.0,68157.0,2.10214339]
["bitfinex","BTCUSD",1721618438048,1.6932847,68158.0,68157.0,2.10214339]
["bitfinex","BTCUSD",1721618438258,1.6932847,68158.0,68157.0,2.09449034]
["bitfinex","BTCUSD",1721618438467,1.69328474,68158.0,68157.0,2.09449034]
["bitfinex","BTCUSD",1721618439824,1.63018474,68158.0,68157.0,2.09449034]
["bitfinex","BTCUSD",1721618440338,1.73974447,68158.0,68157.0,2.09449034]
["bitfinex","BTCUSD",1721618440523,1.7397486,68158.0,68157.0,2.09449034]
["bitfinex","BTCUSD",1721618440730,1.63018474,68158.0,68157.0,2.09449034]
["bitfinex","BTCUSD",1721618440928,1.63018502,68158.0,68157.0,2.09449034]
["bitfinex","BTCUSD",1721618441164,1.63018504,68158.0,68157.0,2.09449034]
["bitfinex","BTCUSD",1721618443928,1.77714769,68158.0,68157.0,2.09449034]
["bitfinex","BTCUSD",1721618444137,1.77713219,68158.0,68157.0,2.09449034]
["bitfinex","BTCUSD",1721618447355,1.76126682,68158.0,68157.0,2.09449034]
["bitfinex","BTCUSD",1721618447583,1.77712932,68158.0,68157.0,2.09449034]
["bitfinex","BTCUSD",1721618450218,1.63016667,68158.0,68157.0,2.09449034]
["bitfinex","BTCUSD",1721618450623,1.6210647,68158.0,68157.0,2.09449034]
["bitfinex","BTCUSD",1721618450830,1.63016507,68158.0,68157.0,2.09449034]
["bitfinex","BTCUSD",1721618451035,1.60520377,68158.0,68157.0,2.09449034]
["bitfinex","BTCUSD",1721618451238,1.63016681,68158.0,68157.0,2.09449034]
["bitfinex","BTCUSD",1721618453079,1.1776958,68158.0,68157.0,2.15819034]
["bitfinex","BTCUSD",1721618453483,1.1776958,68158.0,68157.0,2.16583755]
["bitfinex","BTCUSD",1721618453484,1.28732639,68158.0,68157.0,2.16583755]
["bitfinex","BTCUSD",1721618453694,1.15273276,68158.0,68157.0,2.16583755]
["bitfinex","BTCUSD",1721618453891,1.27146228,68158.0,68157.0,2.16583755]
["bitfinex","BTCUSD",1721618454093,1.28736001,68158.0,68157.0,2.16583755]
["bitfinex","BTCUSD",1721618454439,1.17773059,68158.0,68157.0,2.16583755]
["bitfinex","BTCUSD",1721618455368,1.17773059,68158.0,68157.0,2.24103755]
["bitfinex","BTCUSD",1721618455570,0.50085003,68158.0,68157.0,2.38805746]
["bitfinex","BTCUSD",1721618455771,0.456992,68158.0,68157.0,2.38805746]
["bitfinex","BTCUSD",1721618456398,0.448992,68158.0,68157.0,2.38705746]
["bitfinex","BTCUSD",1721618457964,0.440992,68158.0,68157.0,2.23903755]
["bitfinex","BTCUSD",1721618458097,0.440992,68158.0,68157.0,2.10113755]
["bitfinex","BTCUSD",1721618458098,0.892227,68158.0,68157.0,2.10113755]
["bitfinex","BTCUSD",1721618458299,0.899227,68158.0,68157.0,2.10213755]
["bitfinex","BTCUSD",1721618458510,1.192662,68158.0,68157.0,2.10213755]
["bitfinex","BTCUSD",1721618458712,1.25140923,68158.0,68157.0,2.10113755]
["bitfinex","BTCUSD",1721618458915,1.185662,68158.0,68157.0,2.10113755]
["bitfinex","BTCUSD",1721618459115,1.269862,68158.0,68157.0,2.10113755]
["bitfinex","BTCUSD",1721618459318,1.47556977,68158.0,68157.0,2.09249034]
["bitfinex","BTCUSD",1721618459525,1.47556977,68158.0,68157.0,2.10011754]
["bitfinex","BTCUSD",1721618459526,1.42561002,68158.0,68157.0,2.10011754]
["bitfinex","BTCUSD",1721618459727,1.42561003,68158.0,68157.0,2.10011754]
["bitfinex","BTCUSD",1721618460073,1.42961003,68158.0,68157.0,2.10011754]
["bitfinex","BTCUSD",1721618460297,1.42960156,68158.0,68157.0,2.10011754]
["bitfinex","BTCUSD",1721618460505,1.37029618,68158.0,68157.0,2.10011754]
["bitfinex","BTCUSD",1721618460670,1.42029618,68158.0,68157.0,2.10011754]
["bitfinex","BTCUSD",1721618460911,1.36829618,68158.0,68157.0,2.10011754]
["bitfinex","BTCUSD",1721618461441,1.36429618,68158.0,68157.0,2.10011754]
["bitfinex","BTCUSD",1721618461639,1.28163891,68158.0,68157.0,2.10011754]
["bitfinex","BTCUSD",1721618461842,1.28663891,68158.0,68157.0,2.10011754]
["bitfinex","BTCUSD",1721618462620,1.52122215,68158.0,68157.0,2.10011754]
["bitfinex","BTCUSD",1721618462843,1.52122215,68158.0,68157.0,1.94911421]
["bitfinex","BTCUSD",1721618462844,2.23781254,68158.0,68157.0,1.94911421]
["bitfinex","BTCUSD",1721618462969,2.21297956,68158.0,68157.0,1.86268986]
["bitfinex","BTCUSD",1721618463156,2.21297956,68158.0,68157.0,1.87111679]
["bitfinex","BTCUSD",1721618463157,1.73918906,68158.0,68157.0,1.87111679]
["bitfinex","BTCUSD",1721618463994,1.73418906,68158.0,68157.0,1.87111679]
["bitfinex","BTCUSD",1721618464283,1.74518906,68158.0,68157.0,1.87211679]
["bitfinex","BTCUSD",1721618464487,1.74518906,68158.0,68157.0,1.86368986]
["bitfinex","BTCUSD",1721618464657,1.74018906,68158.0,68157.0,1.87111679]
["bitfinex","BTCUSD",1721618464860,1.76218906,68158.0,68157.0,1.87311679]
["bitfinex","BTCUSD",1721618465277,1.75118906,68158.0,68157.0,1.87211679]
["bitfinex","BTCUSD",1721618465645,1.76218468,68158.0,68157.0,1.87311679]
["bitfinex","BTCUSD",1721618465827,1.76218575,68158.0,68157.0,1.87311679]
["bitfinex","BTCUSD",1721618466232,1.9091484,68158.0,68157.0,1.87311679]
["bitfinex","BTCUSD",1721618466862,1.76218575,68158.0,68157.0,1.87311679]
["bitfinex","BTCUSD",1721618467475,2.70077566,68158.0,68157.0,1.78508479]
["bitfinex","BTCUSD",1721618467666,2.5937838,68158.0,68157.0,0.98769679]
["bitfinex","BTCUSD",1721618467874,2.59284543,68158.0,68157.0,0.98769679]
["bitfinex","BTCUSD",1721618468080,2.59284543,68158.0,68126.0,0.44093655]
["bitfinex","BTCUSD",1721618468081,0.343545,68133.0,68126.0,0.44093655]
["bitfinex","BTCUSD",1721618468332,0.440353,68127.0,68126.0,0.44093655]
["bitfinex","BTCUSD",1721618468520,0.440385,68122.0,68121.0,0.0612]
["bitfinex","BTCUSD",1721618468775,1.112065,68122.0,68121.0,0.0612]
["bitfinex","BTCUSD",1721618468949,1.027565,68122.0,68121.0,0.0612]
["bitfinex","BTCUSD",1721618469304,1.027582,68121.0,68120.0,0.000924]
["bitfinex","BTCUSD",1721618469514,1.243082,68121.0,68120.0,0.000924]
["bitfinex","BTCUSD",1721618469747,1.619177,68121.0,68120.0,0.000924]
["bitfinex","BTCUSD",1721618470134,1.7007985,68121.0,68120.0,0.000924]
["bitfinex","BTCUSD",1721618470438,1.64423797,68121.0,68120.0,0.000924]
["bitfinex","BTCUSD",1721618470759,1.64424031,68121.0,68120.0,0.000924]
["bitfinex","BTCUSD",1721618470957,2.23030954,68121.0,68120.0,0.000924]
["bitfinex","BTCUSD",1721618471169,2.14292287,68121.0,68120.0,0.000924]
["bitfinex","BTCUSD",1721618471366,2.15092287,68121.0,68120.0,0.000924]
["bitfinex","BTCUSD",1721618471567,2.13285956,68121.0,68120.0,0.000924]
["bitfinex","BTCUSD",1721618471767,2.16851789,68121.0,68120.0,0.000924]
["bitfinex","BTCUSD",1721618471968,2.17551789,68121.0,68120.0,0.000924]
["bitfinex","BTCUSD",1721618472296,2.14585956,68121.0,68120.0,0.000924]
["bitfinex","BTCUSD",1721618472444,2.18951544,68121.0,68120.0,0.000924]
["bitfinex","BTCUSD",1721618472645,2.14585956,68121.0,68120.0,0.000924]
["bitfinex","BTCUSD",1721618474331,2.19187262,68121.0,68120.0,0.000924]
["bitfinex","BTCUSD",1721618475233,2.48546762,68121.0,68120.0,0.000924]
["bitfinex","BTCUSD",1721618475568,2.19187262,68121.0,68120.0,0.000924]
["bitfinex","BTCUSD",1721618479889,2.14585956,68121.0,68120.0,0.000924]
["bitfinex","BTCUSD",1721618480061,2.19187262,68121.0,68120.0,0.000924]
["bitfinex","BTCUSD",1721618480423,2.04490997,68121.0,68120.0,0.000924]
["bitfinex","BTCUSD",1721618480831,2.03090997,68121.0,68120.0,0.000924]
["bitfinex","BTCUSD",1721618481029,2.04490997,68121.0,68120.0,0.000924]
["bitfinex","BTCUSD",1721618481286,2.04490997,68121.0,68120.0,0.00086735]
["bitfinex","BTCUSD",1721618481736,2.03090997,68121.0,68120.0,0.00086735]
["bitfinex","BTCUSD",1721618482018,2.04490997,68121.0,68120.0,0.00086735]
["bitfinex","BTCUSD",1721618482207,2.03090997,68121.0,68120.0,0.00086735]
["bitfinex","BTCUSD",1721618482581,2.04490997,68121.0,68120.0,0.00086735]
["bitfinex","BTCUSD",1721618482978,2.03090997,68121.0,68120.0,0.00086735]
["bitfinex","BTCUSD",1721618483327,2.04490997,68121.0,68120.0,0.00086735]
["bitfinex","BTCUSD",1721618483745,2.17787262,68121.0,68120.0,0.00086735]
["bitfinex","BTCUSD",1721618484154,2.19187262,68121.0,68120.0,0.00086735]
["bitfinex","BTCUSD",1721618484362,2.04490997,68121.0,68120.0,0.00086735]
["bitfinex","BTCUSD",1721618484571,1.98489691,68121.0,68120.0,0.00086735]
["bitfinex","BTCUSD",1721618484780,1.72470997,68121.0,68120.0,0.00086735]
["bitfinex","BTCUSD",1721618484986,1.72869691,68121.0,68120.0,0.00086735]
["bitfinex","BTCUSD",1721618485738,1.71469691,68121.0,68120.0,0.00086735]
["bitfinex","BTCUSD",1721618485944,1.72869691,68121.0,68120.0,0.00086735]
["bitfinex","BTCUSD",1721618486163,1.71469691,68121.0,68120.0,0.00086735]
["bitfinex","BTCUSD",1721618486400,1.70069691,68121.0,68120.0,0.00086735]
["bitfinex","BTCUSD",1721618486572,1.91165956,68121.0,68120.0,0.00086735]
["bitfinex","BTCUSD",1721618487668,1.92565956,68121.0,68120.0,0.00086735]
["bitfinex","BTCUSD",1721618488280,2.14515956,68121.0,68120.0,0.00086735]
["bitfinex","BTCUSD",1721618489198,2.09515956,68121.0,68120.0,0.00086735]
["bitfinex","BTCUSD",1721618489598,1.531677,68121.0,68120.0,0.00086735]
["bitfinex","BTCUSD",1721618490011,1.581677,68121.0,68120.0,0.00086735]
["bitfinex","BTCUSD",1721618490217,1.647177,68121.0,68120.0,0.00086735]
["bitfinex","BTCUSD",1721618493461,2.04490997,68121.0,68120.0,0.00086735]
["bitfinex","BTCUSD",1721618494300,2.3545045,68121.0,68120.0,0.00086735]
["bitfinex","BTCUSD",1721618494543,2.50146715,68121.0,68120.0,0.00086735]
["bitfinex","BTCUSD",1721618496694,2.51056769,68121.0,68120.0,0.00086735]
["bitfinex","BTCUSD",1721618497025,2.48546762,68121.0,68120.0,0.00086735]
["bitfinex","BTCUSD",1721618497224,2.51057131,68121.0,68120.0,3.5e-07]
["bitfinex","BTCUSD",1721618497429,2.49456923,68121.0,68120.0,3.5e-07]
["bitfinex","BTCUSD",1721618497641,2.51056643,68121.0,68120.0,3.5e-07]
["bitfinex","BTCUSD",1721618500005,2.80416143,68121.0,68120.0,3.5e-07]
["bitfinex","BTCUSD",1721618500211,2.87276503,68121.0,68120.0,3.5e-07]
["bitfinex","BTCUSD",1721618500369,2.88878214,68121.0,68120.0,3.5e-07]
["bitfinex","BTCUSD",1721618503522,2.88881132,68121.0,68120.0,3.5e-07]
["bitfinex","BTCUSD",1721618504065,2.92925551,68121.0,68120.0,3.5e-07]
["bitfinex","BTCUSD",1721618504982,2.91525551,68121.0,68120.0,3.5e-07]
["bitfinex","BTCUSD",1721618505179,2.90125551,68121.0,68120.0,3.5e-07]
["bitfinex","BTCUSD",1721618505456,3.01135988,68121.0,68120.0,3.5e-07]
["bitfinex","BTCUSD",1721618505630,2.96786843,68121.0,68120.0,3.5e-07]
["bitfinex","BTCUSD",1721618506441,2.94587729,68121.0,68120.0,3.5e-07]
["bitfinex","BTCUSD",1721618506672,2.96820221,68121.0,68120.0,3.5e-07]
["bitfinex","BTCUSD",1721618507374,3.01180396,68121.0,68120.0,3.5e-07]
["bitfinex","BTCUSD",1721618507572,3.01180396,68121.0,68089.0,0.002794]
["bitfinex","BTCUSD",1721618507573,0.146864,68090.0,68089.0,0.002794]
["bitfinex","BTCUSD",1721618507707,0.146864,68090.0,68088.0,0.009196]
["bitfinex","BTCUSD",1721618507708,0.868932,68089.0,68088.0,0.009196]
["bitfinex","BTCUSD",1721618507916,1.60241106,68089.0,68088.0,0.009196]
["bitfinex","BTCUSD",1721618508121,1.75711106,68089.0,68088.0,0.009196]
["bitfinex","BTCUSD",1721618508320,2.27306204,68089.0,68088.0,0.009196]
["bitfinex","BTCUSD",1721618508526,2.2639565,68089.0,68088.0,0.009196]
["bitfinex","BTCUSD",1721618509227,2.2739565,68089.0,68088.0,0.009196]
["bitfinex","BTCUSD",1721618509373,2.27400646,68089.0,68088.0,0.009196]
["bitfinex","BTCUSD",1721618509581,2.241969,68089.0,68088.0,0.009196]
["bitfinex","BTCUSD",1721618509781,2.22585091,68089.0,68088.0,0.009196]
["bitfinex","BTCUSD",1721618509988,2.17585091,68089.0,68088.0,0.009196]
["bitfinex","BTCUSD",1721618510306,2.14125091,68089.0,68088.0,0.009196]
["bitfinex","BTCUSD",1721618510721,2.09125091,68089.0,68088.0,0.009196]
["bitfinex","BTCUSD",1721618511142,2.14125091,68089.0,68088.0,0.009196]
["bitfinex","BTCUSD",1721618511346,2.08125091,68089.0,68088.0,0.009196]
["bitfinex","BTCUSD",1721618511727,2.09525091,68089.0,68088.0,0.009196]
["bitfinex","BTCUSD",1721618511969,2.14525091,68089.0,68088.0,0.009196]
["bitfinex","BTCUSD",1721618512551,2.29221356,68089.0,68088.0,0.009196]
["bitfinex","BTCUSD",1721618512948,1.449798,68089.0,68088.0,0.009196]
["bitfinex","BTCUSD",1721618514387,1.499798,68089.0,68088.0,0.009196]
["bitfinex","BTCUSD",1721618515149,1.449798,68089.0,68088.0,0.009196]
["bitfinex","BTCUSD",1721618516156,1.54581106,68089.0,68088.0,0.009196]
["bitfinex","BTCUSD",1721618517195,1.53181106,68089.0,68088.0,0.009196]
["bitfinex","BTCUSD",1721618517392,1.67877371,68089.0,68088.0,0.009196]
["bitfinex","BTCUSD",1721618517640,1.69277371,68089.0,68088.0,0.009196]
["bitfinex","BTCUSD",1721618517940,1.67877371,68089.0,68088.0,0.009196]
["bitfinex","BTCUSD",1721618518556,1.69277371,68089.0,68088.0,0.009196]
["bitfinex","BTCUSD",1721618518683,1.67877371,68089.0,68088.0,0.009196]
["bitfinex","BTCUSD",1721618519086,1.69277371,68089.0,68088.0,0.009196]
["bitfinex","BTCUSD",1721618519726,1.67877371,68089.0,68088.0,0.009196]
["bitfinex","BTCUSD",1721618520211,1.82579362,68089.0,68088.0,0.009196]
["bitfinex","BTCUSD",1721618520346,2.03049362,68089.0,68088.0,0.009196]
["bitfinex","BTCUSD",1721618520547,2.01649362,68089.0,68088.0,0.009196]
["bitfinex","BTCUSD",1721618520862,2.03049362,68089.0,68088.0,0.009196]
["bitfinex","BTCUSD",1721618521065,1.98049362,68089.0,68088.0,0.009196]
["bitfinex","BTCUSD",1721618521431,1.99449362,68089.0,68088.0,0.009196]
["bitfinex","BTCUSD",1721618521651,1.96649362,68089.0,68088.0,0.009196]
["bitfinex","BTCUSD",1721618521866,2.01649362,68089.0,68088.0,0.009196]
["bitfinex","BTCUSD",1721618522040,2.03049362,68089.0,68088.0,0.009196]
["bitfinex","BTCUSD",1721618522467,1.88979362,68089.0,68088.0,0.009196]
["bitfinex","BTCUSD",1721618524123,1.83979362,68089.0,68088.0,0.009196]
["bitfinex","BTCUSD",1721618524393,1.49581106,68089.0,68088.0,0.009196]
["bitfinex","BTCUSD",1721618524811,1.449798,68089.0,68088.0,0.009196]
["bitfinex","BTCUSD",1721618525240,1.499798,68089.0,68088.0,0.009196]
["bitfinex","BTCUSD",1721618525448,1.85151791,68089.0,68088.0,0.009196]
["bitfinex","BTCUSD",1721618525675,2.50132392,68089.0,68088.0,1e-06]
["bitfinex","BTCUSD",1721618526103,2.54492741,68089.0,68088.0,1e-06]
["bitfinex","BTCUSD",1721618526506,2.83866041,68089.0,68088.0,1e-06]
["bitfinex","BTCUSD",1721618526712,2.8822639,68089.0,68088.0,1e-06]
["bitfinex","BTCUSD",1721618526921,2.92099674,68089.0,68088.0,1e-06]
["bitfinex","BTCUSD",1721618527121,2.83378976,68089.0,68088.0,1e-06]
["bitfinex","BTCUSD",1721618527348,2.9209712,68089.0,68088.0,1e-06]
["bitfinex","BTCUSD",1721618527558,2.94276629,68089.0,68088.0,1e-06]
["bitfinex","BTCUSD",1721618527753,2.83378934,68089.0,68088.0,1e-06]
["bitfinex","BTCUSD",1721618528398,2.7950565,68089.0,68088.0,1e-06]
["bitfinex","BTCUSD",1721618528569,2.88221223,68089.0,68088.0,1e-06]
["bitfinex","BTCUSD",1721618528781,2.92094507,68089.0,68088.0,1e-06]
["bitfinex","BTCUSD",1721618530536,2.7950565,68089.0,68088.0,1e-06]
["bitfinex","BTCUSD",1721618530914,2.88224979,68089.0,68088.0,1e-06]
["bitfinex","BTCUSD",1721618531111,1.870446,68080.0,68071.0,0.066]
["bitfinex","BTCUSD",1721618531223,2.28676672,68080.0,68071.0,0.066]
["bitfinex","BTCUSD",1721618531626,2.33277978,68080.0,68071.0,0.066]
["bitfinex","BTCUSD",1721618532297,1.37208076,68072.0,68071.0,0.066]
["bitfinex","BTCUSD",1721618532492,1.53405745,68072.0,68071.0,0.066]
["bitfinex","BTCUSD",1721618532903,1.54314736,68072.0,68071.0,0.066]
["bitfinex","BTCUSD",1721618533923,1.51809382,68072.0,68071.0,0.066]
["bitfinex","BTCUSD",1721618534130,0.04995376,68062.0,68061.0,0.0818]
["bitfinex","BTCUSD",1721618534408,0.734622,68062.0,68061.0,0.08996212]
["bitfinex","BTCUSD",1721618534636,1.028471,68062.0,68061.0,0.0818]
["bitfinex","BTCUSD",1721618534785,1.128471,68062.0,68061.0,0.0818]
["bitfinex","BTCUSD",1721618536641,1.42232,68062.0,68061.0,0.0818]
["bitfinex","BTCUSD",1721618537172,1.42232,68062.0,68061.0,0.148]
["bitfinex","BTCUSD",1721618537379,0.293813,68071.0,68061.0,0.148]
["bitfinex","BTCUSD",1721618537581,0.014,68062.0,68061.0,0.002]
["bitfinex","BTCUSD",1721618537800,0.014,68062.0,68061.0,0.004794]
["bitfinex","BTCUSD",1721618537801,0.028,68062.0,68061.0,0.004794]
["bitfinex","BTCUSD",1721618537973,0.014,68062.0,68061.0,0.15618476]
["bitfinex","BTCUSD",1721618538148,0.146917,68066.0,68064.0,0.1448]
["bitfinex","BTCUSD",1721618538350,0.293821,68069.0,68064.0,0.1448]
["bitfinex","BTCUSD",1721618538351,0.146918,68065.0,68064.0,0.1448]
["bitfinex","BTCUSD",1721618539257,0.146918,68065.0,68064.0,0.15576545]
["bitfinex","BTCUSD",1721618539714,0.146918,68065.0,68064.0,0.15302408]
["bitfinex","BTCUSD",1721618540691,0.154918,68065.0,68064.0,0.15302408]
["bitfinex","BTCUSD",1721618540900,0.162918,68065.0,68064.0,0.15302408]
["bitfinex","BTCUSD",1721618543131,0.162918,68065.0,68064.0,0.30004399]
["bitfinex","BTCUSD",1721618545424,0.016,68065.0,68064.0,0.30004399]
["bitfinex","BTCUSD",1721618547134,0.008,68065.0,68064.0,0.30004399]
["bitfinex","BTCUSD",1721618547358,0.012,68065.0,68064.0,0.30004399]
["bitfinex","BTCUSD",1721618548273,0.004,68065.0,68064.0,0.30004399]
["bitfinex","BTCUSD",1721618548658,0.007,68065.0,68064.0,0.30004399]
["bitfinex","BTCUSD",1721618549460,0.007,68065.0,68064.0,0.74080499]
["bitfinex","BTCUSD",1721618549694,0.007,68065.0,68064.0,0.30004399]
["bitfinex","BTCUSD",1721618549886,0.007,68065.0,68064.0,0.30276856]
["bitfinex","BTCUSD",1721618550088,0.007,68065.0,68064.0,0.44968856]
["bitfinex","BTCUSD",1721618550293,0.003,68065.0,68064.0,0.74077957]
["bitfinex","BTCUSD",1721618550491,0.003,68065.0,68064.0,0.44693857]
["bitfinex","BTCUSD",1721618550716,0.007,68065.0,68064.0,0.74077957]
["bitfinex","BTCUSD",1721618551118,0.003,68065.0,68064.0,0.74077957]
["bitfinex","BTCUSD",1721618551313,0.146905,68071.0,68066.0,0.1485]
["bitfinex","BTCUSD",1721618551726,0.10900488,68075.0,68068.0,0.0662]
["bitfinex","BTCUSD",1721618551727,0.146909,68069.0,68068.0,0.0662]
["bitfinex","BTCUSD",1721618551932,0.440728,68069.0,68068.0,0.0662]
["bitfinex","BTCUSD",1721618552151,0.440728,68069.0,68068.0,0.07275062]
["bitfinex","BTCUSD",1721618552152,0.734547,68069.0,68068.0,0.07275062]
["bitfinex","BTCUSD",1721618552369,1.028366,68069.0,68068.0,0.00655062]
["bitfinex","BTCUSD",1721618552592,0.73458,68066.0,68065.0,0.1485]
["bitfinex","BTCUSD",1721618553016,0.73459,68065.0,68064.0,0.001]
["bitfinex","BTCUSD",1721618553222,0.734622,68062.0,68061.0,0.1505]
["bitfinex","BTCUSD",1721618553658,0.734622,68062.0,68061.0,0.002]
["bitfinex","BTCUSD",1721618553659,1.028471,68062.0,68061.0,0.002]
["bitfinex","BTCUSD",1721618553829,1.208771,68062.0,68061.0,0.002]
["bitfinex","BTCUSD",1721618554172,1.128471,68062.0,68061.0,0.002]
["bitfinex","BTCUSD",1721618554634,1.128471,68062.0,68061.0,0.0628]
["bitfinex","BTCUSD",1721618555220,1.142471,68062.0,68061.0,0.0628]
["bitfinex","BTCUSD",1721618555407,1.142471,68062.0,68061.0,0.002]
["bitfinex","BTCUSD",1721618555762,1.156471,68062.0,68061.0,0.002]
["bitfinex","BTCUSD",1721618556154,1.142471,68062.0,68061.0,0.002]
["bitfinex","BTCUSD",1721618556566,1.142471,68062.0,68061.0,0.002924]
["bitfinex","BTCUSD",1721618557391,1.15145643,68062.0,68061.0,0.002924]
["bitfinex","BTCUSD",1721618557594,1.16545643,68062.0,68061.0,0.002924]
["bitfinex","BTCUSD",1721618557999,1.15145643,68062.0,68061.0,0.002924]
["bitfinex","BTCUSD",1721618558428,1.16545643,68062.0,68061.0,0.002924]
["bitfinex","BTCUSD",1721618560041,1.21720929,68062.0,68061.0,0.002924]
["bitfinex","BTCUSD",1721618560210,1.31155643,68062.0,68061.0,0.002924]
["bitfinex","BTCUSD",1721618560405,1.24835643,68062.0,68061.0,0.002924]
["bitfinex","BTCUSD",1721618561895,1.16545643,68062.0,68061.0,0.002924]
["bitfinex","BTCUSD",1721618562094,1.16545643,68062.0,68061.0,0.066424]
["bitfinex","BTCUSD",1721618562621,0.87160743,68062.0,68061.0,0.066424]
["bitfinex","BTCUSD",1721618565026,0.87160743,68062.0,68061.0,0.002924]
["bitfinex","BTCUSD",1721618565453,1.16545643,68062.0,68061.0,0.002924]
["bitfinex","BTCUSD",1721618565639,1.2091767,68062.0,68061.0,0.002924]
["bitfinex","BTCUSD",1721618565838,1.16545643,68062.0,68061.0,0.002924]
["bitfinex","BTCUSD",1721618565980,1.2091767,68062.0,68061.0,0.002924]
["bitfinex","BTCUSD",1721618566386,1.23430762,68062.0,68061.0,0.002924]
["bitfinex","BTCUSD",1721618566588,1.16545643,68062.0,68061.0,0.002924]
["bitfinex","BTCUSD",1721618567262,0.87160743,68062.0,68061.0,0.002924]
["bitfinex","BTCUSD",1721618573252,0.13698543,68062.0,68061.0,0.002924]
["bitfinex","BTCUSD",1721618573467,0.03698543,68062.0,68061.0,0.002924]
["bitfinex","BTCUSD",1721618573667,0.13698543,68062.0,68061.0,0.00950927]
["bitfinex","BTCUSD",1721618573882,0.128,68062.0,68061.0,0.01115558]
["bitfinex","BTCUSD",1721618574749,0.274924,68062.0,68061.0,0.01115558]
["bitfinex","BTCUSD",1721618575152,0.274924,68062.0,68061.0,0.002924]
["bitfinex","BTCUSD",1721618576360,0.260924,68062.0,68061.0,0.002924]
["bitfinex","BTCUSD",1721618576514,0.246924,68062.0,68061.0,0.002924]
["bitfinex","BTCUSD",1721618576718,0.260924,68062.0,68061.0,0.002924]
["bitfinex","BTCUSD",1721618578351,0.260924,68062.0,68061.0,0.72376033]
["bitfinex","BTCUSD",1721618578352,0.014,68062.0,68061.0,0.72376033]
["bitfinex","BTCUSD",1721618578556,0.014,68062.0,68061.0,1.31146833]
["bitfinex","BTCUSD",1721618578763,0.014,68062.0,68061.0,1.3180536]
["bitfinex","BTCUSD",1721618578954,0.014,68062.0,68061.0,1.31969991]
["bitfinex","BTCUSD",1721618579349,0.007,68062.0,68061.0,1.441709]
["bitfinex","BTCUSD",1721618579583,0.007,68062.0,68061.0,1.31969991]
["bitfinex","BTCUSD",1721618579584,0.008,68062.0,68061.0,1.31969991]
["bitfinex","BTCUSD",1721618579841,0.001,68062.0,68061.0,1.31969991]
["bitfinex","BTCUSD",1721618580048,0.001,68062.0,68061.0,1.4417027]
["bitfinex","BTCUSD",1721618580181,0.001,68062.0,68061.0,1.44170329]
["bitfinex","BTCUSD",1721618580618,0.001,68062.0,68061.0,1.44170331]
["bitfinex","BTCUSD",1721618580973,0.001,68062.0,68061.0,1.44442711]
["bitfinex","BTCUSD",1721618581264,0.00084,68071.0,68068.0,0.1362]
["bitfinex","BTCUSD",1721618581462,0.00084,68071.0,68069.0,0.14981391]
["bitfinex","BTCUSD",1721618581767,0.00084,68071.0,68069.0,0.15636531]
["bitfinex","BTCUSD",1721618583273,0.00384,68071.0,68069.0,0.15636531]
["bitfinex","BTCUSD",1721618583468,0.00284,68071.0,68069.0,0.15636531]
["bitfinex","BTCUSD",1721618583914,0.00184,68071.0,68069.0,0.30327431]
["bitfinex","BTCUSD",1721618584077,0.00184,68071.0,68070.0,1.31987191]
["bitfinex","BTCUSD",1721618584280,0.00184,68071.0,68070.0,1.49186163]
["bitfinex","BTCUSD",1721618584472,0.08749526,68096.0,68070.0,1.49186163]
["bitfinex","BTCUSD",1721618584473,0.15574549,68094.0,68088.0,0.1445]
["bitfinex","BTCUSD",1721618584679,0.44093655,68099.0,68089.0,0.14701991]
["bitfinex","BTCUSD",1721618584943,0.1409,68102.0,68089.0,0.002794]
["bitfinex","BTCUSD",1721618584944,0.440592,68090.0,68089.0,0.002794]
["bitfinex","BTCUSD",1721618585114,0.440592,68090.0,68085.0,0.0649]
["bitfinex","BTCUSD",1721618585115,0.146871,68087.0,68085.0,0.0649]
["bitfinex","BTCUSD",1721618585315,0.146871,68087.0,68086.0,0.002794]
["bitfinex","BTCUSD",1721618587198,0.156871,68087.0,68086.0,0.002794]
["bitfinex","BTCUSD",1721618587428,0.146871,68087.0,68086.0,0.002794]
["bitfinex","BTCUSD",1721618587633,0.150871,68087.0,68086.0,0.002794]
["bitfinex","BTCUSD",1721618587841,0.155871,68087.0,68086.0,0.002794]
["bitfinex","BTCUSD",1721618588556,0.009,68087.0,68086.0,0.002794]
["bitfinex","BTCUSD",1721618589483,0.15587,68087.0,68086.0,0.002794]
["bitfinex","BTCUSD",1721618589673,0.15087,68087.0,68086.0,0.002794]
["bitfinex","BTCUSD",1721618590073,0.15071,68087.0,68086.0,0.002794]
["bitfinex","BTCUSD",1721618590326,0.15271,68087.0,68086.0,0.002794]
["bitfinex","BTCUSD",1721618590526,0.14971,68087.0,68086.0,0.002794]
["bitfinex","BTCUSD",1721618590674,0.15271,68087.0,68086.0,0.002794]
["bitfinex","BTCUSD",1721618590893,0.16371,68087.0,68086.0,0.002794]
["bitfinex","BTCUSD",1721618591297,0.14771,68087.0,68086.0,0.002794]
["bitfinex","BTCUSD",1721618591470,0.14971,68087.0,68086.0,0.002794]
["bitfinex","BTCUSD",1721618591676,0.15271,68087.0,68086.0,0.002794]
["bitfinex","BTCUSD",1721618591864,0.15071,68087.0,68086.0,0.002794]
["bitfinex","BTCUSD",1721618592961,0.441451,68087.0,68086.0,0.002794]
["bitfinex","BTCUSD",1721618593165,0.146879,68084.0,68080.0,0.002794]
["bitfinex","BTCUSD",1721618593371,0.146879,68084.0,68081.0,0.14701991]
["bitfinex","BTCUSD",1721618593604,0.146879,68083.0,68082.0,0.002794]
["bitfinex","BTCUSD",1721618593816,0.146879,68083.0,68082.0,0.00945006]
["bitfinex","BTCUSD",1721618594445,0.146879,68083.0,68082.0,0.00665606]
["bitfinex","BTCUSD",1721618596716,0.151879,68083.0,68082.0,0.00665606]
["bitfinex","BTCUSD",1721618597066,0.150879,68083.0,68082.0,0.00665606]
["bitfinex","BTCUSD",1721618597481,0.155879,68083.0,68082.0,0.00665606]
["bitfinex","BTCUSD",1721618597691,0.155879,68083.0,68082.0,0.01106278]
["bitfinex","BTCUSD",1721618597905,0.146879,68083.0,68082.0,0.01106278]
["bitfinex","BTCUSD",1721618598357,0.147879,68083.0,68082.0,0.01106278]
["bitfinex","BTCUSD",1721618599716,0.146879,68083.0,68082.0,0.01106278]
["bitfinex","BTCUSD",1721618599829,0.150879,68083.0,68082.0,0.01106278]
["bitfinex","BTCUSD",1721618600054,0.151879,68083.0,68082.0,0.01106278]
["bitfinex","BTCUSD",1721618600473,0.146879,68083.0,68082.0,0.01106278]
["bitfinex","BTCUSD",1721618601001,0.147879,68083.0,68082.0,0.01106278]
["bitfinex","BTCUSD",1721618601353,0.146879,68083.0,68082.0,0.01106278]
["bitfinex","BTCUSD",1721618601554,0.444638,68083.0,68082.0,0.01106278]
["bitfinex","BTCUSD",1721618601762,0.743397,68083.0,68082.0,0.01106278]
["bitfinex","BTCUSD",1721618602167,0.146881,68082.0,68081.0,0.14701991]
["bitfinex","BTCUSD",1721618602622,0.440644,68082.0,68081.0,0.15808593]
["bitfinex","BTCUSD",1721618603869,0.443644,68082.0,68081.0,0.15808593]
["bitfinex","BTCUSD",1721618604067,0.447644,68082.0,68081.0,0.15808593]
["bitfinex","BTCUSD",1721618604267,0.444644,68082.0,68081.0,0.15808593]
["bitfinex","BTCUSD",1721618604451,0.738407,68082.0,68081.0,0.01106602]
["bitfinex","BTCUSD",1721618604659,0.738407,68082.0,68073.0,0.149693]
["bitfinex","BTCUSD",1721618604660,0.146892,68078.0,68073.0,0.149693]
["bitfinex","BTCUSD",1721618604877,0.146892,68078.0,68074.0,0.15811266]
["bitfinex","BTCUSD",1721618605104,0.146892,68078.0,68075.0,0.002794]
["bitfinex","BTCUSD",1721618605304,0.146892,68077.0,68076.0,0.14701991]
["bitfinex","BTCUSD",1721618605506,0.146892,68077.0,68076.0,0.15810574]
["bitfinex","BTCUSD",1721618606437,0.146892,68077.0,68076.0,0.01108583]
["bitfinex","BTCUSD",1721618606438,0.73446,68077.0,68076.0,0.01108583]
["bitfinex","BTCUSD",1721618606665,0.73446,68077.0,68073.0,0.001]
["bitfinex","BTCUSD",1721618606666,1.173144,68077.0,68073.0,0.001]
["bitfinex","BTCUSD",1721618606864,0.734492,68074.0,68073.0,0.001]
["bitfinex","BTCUSD",1721618607242,0.146907,68070.0,68069.0,0.002794]
["bitfinex","BTCUSD",1721618607440,0.440722,68070.0,68069.0,0.16092828]
["bitfinex","BTCUSD",1721618607656,0.440722,68070.0,68069.0,0.15813428]
["bitfinex","BTCUSD",1721618608691,0.440722,68070.0,68069.0,0.01111437]
["bitfinex","BTCUSD",1721618608868,0.146914,68067.0,68064.0,0.002794]
["bitfinex","BTCUSD",1721618609068,0.146916,68066.0,68065.0,0.15816141]
["bitfinex","BTCUSD",1721618609478,0.293821,68069.0,68065.0,0.15816141]
["bitfinex","BTCUSD",1721618609702,0.293821,68069.0,68066.0,0.002794]
["bitfinex","BTCUSD",1721618609917,0.146912,68068.0,68066.0,0.14981391]
["bitfinex","BTCUSD",1721618610131,0.146912,68068.0,68067.0,0.01114974]
["bitfinex","BTCUSD",1721618611094,0.147912,68068.0,68067.0,0.01114974]
["bitfinex","BTCUSD",1721618611296,0.001,68068.0,68067.0,0.01114974]
["bitfinex","BTCUSD",1721618611501,0.002,68068.0,68067.0,0.01114974]
["bitfinex","BTCUSD",1721618612630,0.001,68068.0,68067.0,0.01114974]
["bitfinex","BTCUSD",1721618613242,0.001,68068.0,68067.0,0.01414974]
["bitfinex","BTCUSD",1721618613243,0.002,68068.0,68067.0,0.01414974]
["bitfinex","BTCUSD",1721618613423,0.002,68068.0,68067.0,0.30085907]
["bitfinex","BTCUSD",1721618613602,0.002,68068.0,68067.0,0.52997307]
["bitfinex","BTCUSD",1721618613816,0.002,68068.0,68067.0,1.11762907]
["bitfinex","BTCUSD",1721618614040,0.002,68068.0,68067.0,1.23962341]
["bitfinex","BTCUSD",1721618614454,0.002,68068.0,68067.0,1.23961786]
["bitfinex","BTCUSD",1721618615488,0.002,68068.0,68067.0,1.53344586]
["bitfinex","BTCUSD",1721618615692,0.002,68068.0,68067.0,1.63344586]
["bitfinex","BTCUSD",1721618615894,0.002,68068.0,68067.0,1.58344586]
["bitfinex","BTCUSD",1721618616098,0.002,68068.0,68067.0,1.53344586]
["bitfinex","BTCUSD",1721618616362,0.002,68068.0,68067.0,1.87727386]
["bitfinex","BTCUSD",1721618616763,0.002,68068.0,68067.0,1.82727386]
["bitfinex","BTCUSD",1721618617584,0.002,68068.0,68067.0,1.82726464]
["bitfinex","BTCUSD",1721618617780,0.002,68068.0,68067.0,1.53343664]
["bitfinex","BTCUSD",1721618620638,0.002,68068.0,68067.0,1.41145707]
["bitfinex","BTCUSD",1721618620828,0.002,68068.0,68067.0,1.53343599]
["bitfinex","BTCUSD",1721618621239,0.002,68068.0,68067.0,1.53343581]
["bitfinex","BTCUSD",1721618621451,0.001,68068.0,68067.0,1.53343581]
["bitfinex","BTCUSD",1721618621680,0.002,68068.0,68067.0,1.53343581]
["bitfinex","BTCUSD",1721618621953,0.002,68068.0,68067.0,1.53435981]
["bitfinex","BTCUSD",1721618622560,0.001,68068.0,68067.0,1.53135981]
["bitfinex","BTCUSD",1721618622990,0.002,68068.0,68067.0,1.54235981]
["bitfinex","BTCUSD",1721618623485,0.002,68068.0,68067.0,1.53135981]
["bitfinex","BTCUSD",1721618623486,0.001,68068.0,68067.0,1.53135981]
["bitfinex","BTCUSD",1721618623698,0.00084,68071.0,68070.0,0.734537]
["bitfinex","BTCUSD",1721618623858,0.00084,68071.0,68070.0,1.0146553]
["bitfinex","BTCUSD",1721618624751,0.00084,68071.0,68070.0,0.01111953]
["bitfinex","BTCUSD",1721618624752,0.292045,68071.0,68070.0,0.01111953]
["bitfinex","BTCUSD",1721618624953,0.585855,68071.0,68070.0,0.01111953]
["bitfinex","BTCUSD",1721618625180,0.146911,68068.0,68067.0,0.025924]
["bitfinex","BTCUSD",1721618625383,0.146911,68068.0,68067.0,0.15894391]
["bitfinex","BTCUSD",1721618625930,0.146911,68068.0,68067.0,0.15905877]
["bitfinex","BTCUSD",1721618625931,0.440734,68068.0,68067.0,0.15905877]
["bitfinex","BTCUSD",1721618626872,0.440734,68068.0,68067.0,0.15094391]
["bitfinex","BTCUSD",1721618627079,0.440734,68068.0,68067.0,0.16206932]
["bitfinex","BTCUSD",1721618628501,0.440734,68068.0,68067.0,0.16606932]
["bitfinex","BTCUSD",1721618628946,0.877057,68068.0,68067.0,0.15494391]
["bitfinex","BTCUSD",1721618629254,0.583234,68068.0,68067.0,0.15494391]
["bitfinex","BTCUSD",1721618630204,0.583234,68068.0,68067.0,0.16607423]
["bitfinex","BTCUSD",1721618633062,0.146908,68070.0,68067.0,0.16607423]
["bitfinex","BTCUSD",1721618633272,0.14691,68069.0,68068.0,0.14981391]
["bitfinex","BTCUSD",1721618633479,0.29565,68071.0,68068.0,0.14981391]
["bitfinex","BTCUSD",1721618633480,0.29565,68071.0,68070.0,0.734537]
["bitfinex","BTCUSD",1721618633481,0.00184,68071.0,68070.0,0.734537]
["bitfinex","BTCUSD",1721618633701,0.00184,68071.0,68070.0,0.96375691]
["bitfinex","BTCUSD",1721618633879,0.00184,68071.0,68070.0,1.09686427]
["bitfinex","BTCUSD",1721618634420,0.00084,68071.0,68070.0,1.09686427]
["bitfinex","BTCUSD",1721618635374,0.00184,68071.0,68070.0,1.10186427]
["bitfinex","BTCUSD",1721618636511,0.00184,68071.0,68070.0,1.10186256]
["bitfinex","BTCUSD",1721618636906,0.00284,68071.0,68070.0,1.11086256]
["bitfinex","BTCUSD",1721618637497,0.00184,68071.0,68070.0,1.10186256]
["bitfinex","BTCUSD",1721618638594,0.00084,68071.0,68070.0,0.72084756]
["bitfinex","BTCUSD",1721618638795,0.00084,68071.0,68070.0,0.28012556]
["bitfinex","BTCUSD",1721618639029,0.00184,68071.0,68070.0,0.16914155]
["bitfinex","BTCUSD",1721618639249,0.148745,68071.0,68070.0,0.15914155]
["bitfinex","BTCUSD",1721618639460,0.00184,68071.0,68070.0,0.15914155]
["bitfinex","BTCUSD",1721618639624,0.00284,68071.0,68070.0,0.16914155]
["bitfinex","BTCUSD",1721618639823,0.00184,68071.0,68070.0,0.15914155]
["bitfinex","BTCUSD",1721618640077,0.00184,68071.0,68070.0,0.15814155]
["bitfinex","BTCUSD",1721618640281,0.148745,68071.0,68070.0,0.15814155]
["bitfinex","BTCUSD",1721618640484,0.148745,68071.0,68070.0,0.16714155]
["bitfinex","BTCUSD",1721618641010,0.00184,68071.0,68070.0,0.16714155]
["bitfinex","BTCUSD",1721618641369,0.00284,68071.0,68070.0,0.16014155]
["bitfinex","BTCUSD",1721618641880,0.148745,68071.0,68070.0,0.15814155]
["bitfinex","BTCUSD",1721618642410,0.00184,68071.0,68070.0,0.15814155]
["bitfinex","BTCUSD",1721618642559,0.00184,68071.0,68070.0,0.15914155]
["bitfinex","BTCUSD",1721618642974,0.00184,68071.0,68070.0,0.30604855]
["bitfinex","BTCUSD",1721618643343,0.00184,68071.0,68070.0,0.15914155]
["bitfinex","BTCUSD",1721618646566,0.736365,68071.0,68070.0,0.15914155]
["bitfinex","BTCUSD",1721618646763,0.227045,68071.0,68070.0,0.15914155]
["bitfinex","BTCUSD",1721618646962,0.227045,68071.0,68070.0,0.14801991]
["bitfinex","BTCUSD",1721618647169,0.08014,68071.0,68070.0,0.15913688]
["bitfinex","BTCUSD",1721618647404,0.07914,68071.0,68070.0,0.15913688]
["bitfinex","BTCUSD",1721618647610,0.00084,68071.0,68070.0,0.30604388]
["bitfinex","BTCUSD",1721618647800,0.00084,68071.0,68070.0,0.36934388]
["bitfinex","BTCUSD",1721618647998,0.00084,68071.0,68070.0,0.66315888]
["bitfinex","BTCUSD",1721618648202,0.00484,68071.0,68070.0,0.66315888]
["bitfinex","BTCUSD",1721618648338,0.00484,68071.0,68070.0,0.78514718]
["bitfinex","BTCUSD",1721618648744,0.01084,68071.0,68070.0,0.78714718]
["bitfinex","BTCUSD",1721618648962,0.00684,68071.0,68070.0,0.78614718]
["bitfinex","BTCUSD",1721618649362,0.00084,68071.0,68070.0,0.78914718]
["bitfinex","BTCUSD",1721618649697,0.00084,68071.0,68070.0,0.79214718]
["bitfinex","BTCUSD",1721618650624,0.00084,68071.0,68070.0,0.49833218]
["bitfinex","BTCUSD",1721618650832,0.00084,68071.0,68070.0,0.43403218]
["bitfinex","BTCUSD",1721618651485,0.00084,68071.0,68070.0,0.28712459]
["bitfinex","BTCUSD",1721618652245,0.00084,68071.0,68070.0,0.28412459]
["bitfinex","BTCUSD",1721618652682,0.208745,68071.0,68070.0,0.28512459]
["bitfinex","BTCUSD",1721618652877,0.208745,68071.0,68070.0,0.16313688]
["bitfinex","BTCUSD",1721618653078,0.208745,68071.0,68070.0,0.16213688]
["bitfinex","BTCUSD",1721618653289,0.208745,68071.0,68070.0,0.15101991]
["bitfinex","BTCUSD",1721618653438,0.502555,68071.0,68070.0,0.16514122]
["bitfinex","BTCUSD",1721618653751,0.208745,68071.0,68070.0,0.15401991]
["bitfinex","BTCUSD",1721618654155,0.208745,68071.0,68070.0,0.16514122]
["bitfinex","BTCUSD",1721618654359,0.502555,68071.0,68070.0,0.16514122]
["bitfinex","BTCUSD",1721618654557,0.502555,68071.0,68070.0,0.16606522]
["bitfinex","BTCUSD",1721618654793,0.208745,68071.0,68070.0,0.16606522]
["bitfinex","BTCUSD",1721618654960,0.147745,68071.0,68070.0,0.16606522]
["bitfinex","BTCUSD",1721618655160,0.00084,68071.0,68070.0,0.16606522]
["bitfinex","BTCUSD",1721618655359,0.00084,68071.0,68070.0,0.49626534]
["bitfinex","BTCUSD",1721618655641,0.00084,68071.0,68070.0,0.78608034]
["bitfinex","BTCUSD",1721618655988,0.00184,68071.0,68070.0,0.78608034]
["bitfinex","BTCUSD",1721618656192,0.00184,68071.0,68070.0,0.7860735]
["bitfinex","BTCUSD",1721618656551,0.00184,68071.0,68070.0,0.7830735]
["bitfinex","BTCUSD",1721618656760,0.00284,68071.0,68070.0,0.7830735]
["bitfinex","BTCUSD",1721618657594,0.00284,68071.0,68070.0,0.7860735]
["bitfinex","BTCUSD",1721618657806,0.00084,68071.0,68070.0,0.78307376]
["bitfinex","BTCUSD",1721618658333,0.00084,68071.0,68070.0,0.78707376]
["bitfinex","BTCUSD",1721618658896,0.00084,68071.0,68070.0,0.79007376]
["bitfinex","BTCUSD",1721618659642,0.00084,68071.0,68070.0,0.78607376]
["bitfinex","BTCUSD",1721618659987,0.00084,68071.0,68070.0,0.78307376]
["bitfinex","BTCUSD",1721618660398,0.00084,68071.0,68070.0,1.07888876]
["bitfinex","BTCUSD",1721618660629,0.00084,68071.0,68070.0,0.78507376]
["bitfinex","BTCUSD",1721618660834,0.00084,68071.0,68070.0,0.7850748]
["bitfinex","BTCUSD",1721618661046,0.00084,68071.0,68070.0,0.78507478]
["bitfinex","BTCUSD",1721618661245,0.00084,68071.0,68070.0,0.78307478]
["bitfinex","BTCUSD",1721618661449,0.00084,68071.0,68070.0,0.78607478]
["bitfinex","BTCUSD",1721618661649,0.00084,68071.0,68070.0,0.78907478]
["bitfinex","BTCUSD",1721618661878,0.00084,68071.0,68070.0,0.78607478]
["bitfinex","BTCUSD",1721618662076,0.00084,68071.0,68070.0,0.79007478]
["bitfinex","BTCUSD",1721618663079,0.00084,68071.0,68070.0,0.28805278]
["bitfinex","BTCUSD",1721618663531,0.00084,68071.0,68070.0,0.43495978]
["bitfinex","BTCUSD",1721618664286,0.00084,68071.0,68070.0,0.2880543]
["bitfinex","BTCUSD",1721618664454,0.00084,68071.0,68070.0,0.7287763]
["bitfinex","BTCUSD",1721618664670,0.00084,68071.0,68070.0,0.7217763]
["bitfinex","BTCUSD",1721618664834,0.00284,68071.0,68070.0,0.7217763]
["bitfinex","BTCUSD",1721618665013,0.00484,68071.0,68070.0,0.7217763]
["bitfinex","BTCUSD",1721618665212,0.00284,68071.0,68070.0,0.7217763]
["bitfinex","BTCUSD",1721618665672,0.00284,68071.0,68070.0,0.7227763]
["bitfinex","BTCUSD",1721618665885,0.00284,68071.0,68070.0,0.2810543]
["bitfinex","BTCUSD",1721618666205,0.00284,68071.0,68070.0,0.7237763]
["bitfinex","BTCUSD",1721618666345,0.00084,68071.0,68070.0,0.7237763]
["bitfinex","BTCUSD",1721618666546,0.00084,68071.0,68070.0,0.7247763]
["bitfinex","BTCUSD",1721618667187,0.00084,68071.0,68070.0,0.72477485]
["bitfinex","BTCUSD",1721618668677,0.14084,68071.0,68070.0,0.28405285]
["bitfinex","BTCUSD",1721618668901,0.00084,68071.0,68070.0,0.28405285]
["bitfinex","BTCUSD",1721618669489,0.00084,68071.0,68070.0,0.43095985]
["bitfinex","BTCUSD",1721618670319,0.00084,68071.0,68070.0,0.30897222]
["bitfinex","BTCUSD",1721618670474,0.00084,68071.0,68070.0,0.4309614]
["bitfinex","BTCUSD",1721618673365,0.00084,68071.0,68070.0,0.30897222]
["bitfinex","BTCUSD",1721618673617,0.00084,68071.0,68070.0,0.43096295]
["bitfinex","BTCUSD",1721618674932,0.00084,68071.0,68070.0,0.72477795]
["bitfinex","BTCUSD",1721618675356,0.00084,68071.0,68070.0,1.01859295]
["bitfinex","BTCUSD",1721618676066,0.00084,68071.0,68070.0,1.45530795]
["bitfinex","BTCUSD",1721618676589,0.00084,68071.0,68070.0,1.4552884]
["bitfinex","BTCUSD",1721618677017,0.00084,68071.0,68070.0,1.4542884]
["bitfinex","BTCUSD",1721618677467,0.146875,68085.0,68080.0,1.99916]
["bitfinex","BTCUSD",1721618677668,0.146875,68085.0,68081.0,0.26899109]
["bitfinex","BTCUSD",1721618677867,0.146875,68085.0,68081.0,0.15809403]
["bitfinex","BTCUSD",1721618678835,0.159875,68085.0,68081.0,0.15809403]
["bitfinex","BTCUSD",1721618679069,0.146875,68085.0,68081.0,0.15809403]
["bitfinex","BTCUSD",1721618679287,0.146879,68083.0,68081.0,0.15809403]
["bitfinex","BTCUSD",1721618679508,0.146879,68083.0,68081.0,0.15909403]
["bitfinex","BTCUSD",1721618679716,0.0786,68084.0,68081.0,0.15909403]
["bitfinex","BTCUSD",1721618679947,0.211681,68082.0,68081.0,0.15909403]
["bitfinex","BTCUSD",1721618680346,0.211681,68082.0,68081.0,0.16009403]
["bitfinex","BTCUSD",1721618680707,0.211681,68082.0,68081.0,0.15909403]
["bitfinex","BTCUSD",1721618680901,0.211681,68082.0,68081.0,0.15809403]
["bitfinex","BTCUSD",1721618681026,0.0648,68082.0,68081.0,0.15909403]
["bitfinex","BTCUSD",1721618681227,0.0648,68082.0,68081.0,0.15809403]
["bitfinex","BTCUSD",1721618681452,0.505444,68082.0,68081.0,0.15809403]
["bitfinex","BTCUSD",1721618681648,0.591644,68082.0,68081.0,0.15909403]
["bitfinex","BTCUSD",1721618682352,0.600644,68082.0,68081.0,0.16009403]
["bitfinex","BTCUSD",1721618682553,0.894407,68082.0,68081.0,0.16009403]
["bitfinex","BTCUSD",1721618682754,0.600644,68082.0,68081.0,0.01307412]
["bitfinex","BTCUSD",1721618682976,0.894407,68082.0,68081.0,0.01307412]
["bitfinex","BTCUSD",1721618683404,0.894407,68082.0,68081.0,0.002]
["bitfinex","BTCUSD",1721618683583,1.33198943,68082.0,68081.0,0.002]
["bitfinex","BTCUSD",1721618683790,1.35389915,68082.0,68081.0,0.002]
["bitfinex","BTCUSD",1721618684406,1.28817,68082.0,68081.0,0.002]
["bitfinex","BTCUSD",1721618684810,1.35389034,68082.0,68081.0,0.002]
["bitfinex","BTCUSD",1721618685012,1.35389034,68082.0,68081.0,0.001]
["bitfinex","BTCUSD",1721618685013,1.34488994,68082.0,68081.0,0.001]
["bitfinex","BTCUSD",1721618685422,1.34988896,68082.0,68081.0,0.001]
["bitfinex","BTCUSD",1721618685640,1.028184,68081.0,68080.0,1.99916]
["bitfinex","BTCUSD",1721618685862,1.271184,68081.0,68080.0,1.99916]
["bitfinex","BTCUSD",1721618686193,1.38368624,68081.0,68080.0,1.99916]
["bitfinex","BTCUSD",1721618686395,1.374587,68081.0,68080.0,1.99916]
["bitfinex","BTCUSD",1721618687292,1.682354,68081.0,68080.0,1.99916]
["bitfinex","BTCUSD",1721618687464,1.66657208,68081.0,68080.0,1.99916]
["bitfinex","BTCUSD",1721618687675,1.66779875,68081.0,68080.0,1.99916]
["bitfinex","BTCUSD",1721618688531,1.65379875,68081.0,68080.0,1.99916]
["bitfinex","BTCUSD",1721618688734,1.71334092,68081.0,68080.0,1.99916]
["bitfinex","BTCUSD",1721618688943,1.61784499,68081.0,68080.0,2.00016]
["bitfinex","BTCUSD",1721618689249,1.61784499,68081.0,68080.0,2.00943181]
["bitfinex","BTCUSD",1721618689698,1.66779875,68081.0,68080.0,2.00943181]
["bitfinex","BTCUSD",1721618690572,2.31338566,68081.0,68080.0,2.00943181]
["bitfinex","BTCUSD",1721618690945,2.31338566,68081.0,68080.0,1.89779626]
["bitfinex","BTCUSD",1721618692337,2.60747864,68081.0,68080.0,1.76501226]
["bitfinex","BTCUSD",1721618692575,2.60747033,68081.0,68080.0,1.67688126]
["bitfinex","BTCUSD",1721618692789,2.75443298,68081.0,68080.0,1.67688126]
["bitfinex","BTCUSD",1721618693551,2.75443298,68081.0,68080.0,1.53491026]
["bitfinex","BTCUSD",1721618693752,2.75443298,68081.0,68080.0,1.45444369]
["bitfinex","BTCUSD",1721618693917,2.35420528,68081.0,68080.0,1.45444369]
["bitfinex","BTCUSD",1721618694117,2.31370333,68081.0,68080.0,1.45444369]
["bitfinex","BTCUSD",1721618694517,1.96998257,68081.0,68080.0,1.45444369]
["bitfinex","BTCUSD",1721618694967,2.01993633,68081.0,68080.0,1.45444369]
["bitfinex","BTCUSD",1721618695350,2.01967779,68081.0,68080.0,1.45444369]
["bitfinex","BTCUSD",1721618695719,1.96972403,68081.0,68080.0,1.45444369]
["bitfinex","BTCUSD",1721618695903,1.95386976,68081.0,68080.0,1.45444369]
["bitfinex","BTCUSD",1721618696181,2.16661415,68081.0,68080.0,1.45444369]
["bitfinex","BTCUSD",1721618697252,2.16661415,68081.0,68080.0,1.44561641]
["bitfinex","BTCUSD",1721618698469,2.16661438,68081.0,68080.0,1.44561641]
["bitfinex","BTCUSD",1721618698669,2.14168732,68081.0,68080.0,1.44561641]
["bitfinex","BTCUSD",1721618698840,2.1666335,68081.0,68080.0,1.44561641]
["bitfinex","BTCUSD",1721618699643,2.4604005,68081.0,68080.0,1.44561641]
["bitfinex","BTCUSD",1721618699922,2.4604005,68081.0,68080.0,1.40806641]
["bitfinex","BTCUSD",1721618700710,2.46045704,68081.0,68080.0,1.40806641]
["bitfinex","BTCUSD",1721618701115,2.45131544,68081.0,68080.0,1.40806641]
["bitfinex","BTCUSD",1721618701323,2.16668039,68081.0,68080.0,1.40806641]
["bitfinex","BTCUSD",1721618701827,2.46044739,68081.0,68080.0,1.33223119]
["bitfinex","BTCUSD",1721618702035,2.46044739,68081.0,68080.0,1.28948119]
["bitfinex","BTCUSD",1721618702674,2.46044739,68081.0,68080.0,1.27748119]
["bitfinex","BTCUSD",1721618703211,2.16668039,68081.0,68080.0,1.27748119]
["bitfinex","BTCUSD",1721618703439,2.01971774,68081.0,68080.0,1.27748119]
["bitfinex","BTCUSD",1721618703647,1.96976398,68081.0,68080.0,1.27748119]
["bitfinex","BTCUSD",1721618703853,2.01971774,68081.0,68080.0,1.27748119]
["bitfinex","BTCUSD",1721618704008,2.1289725,68081.0,68080.0,1.27748119]
["bitfinex","BTCUSD",1721618704209,2.12922179,68081.0,68080.0,1.19318109]
["bitfinex","BTCUSD",1721618704410,2.15894948,68081.0,68080.0,1.19318109]
["bitfinex","BTCUSD",1721618704632,2.30591213,68081.0,68080.0,1.19318109]
["bitfinex","BTCUSD",1721618705907,1.92444363,68081.0,68080.0,1.19318109]
["bitfinex","BTCUSD",1721618706189,1.90260478,68081.0,68080.0,1.19318109]
["bitfinex","BTCUSD",1721618706386,1.81522872,68081.0,68080.0,1.18390928]
["bitfinex","BTCUSD",1721618706797,1.81522872,68081.0,68080.0,1.19326231]
["bitfinex","BTCUSD",1721618707210,1.78997091,68081.0,68080.0,1.19326231]
["bitfinex","BTCUSD",1721618707402,1.81522299,68081.0,68080.0,1.19326231]
["bitfinex","BTCUSD",1721618707884,1.96229879,68081.0,68080.0,1.19326231]
["bitfinex","BTCUSD",1721618708453,2.09964016,68081.0,68080.0,1.19326231]
["bitfinex","BTCUSD",1721618708655,1.96229879,68081.0,68080.0,1.19326231]
["bitfinex","BTCUSD",1721618710175,2.02784166,68081.0,68080.0,1.19326231]
["bitfinex","BTCUSD",1721618710376,2.02791537,68081.0,68080.0,1.19326231]
["bitfinex","BTCUSD",1721618710620,1.96236494,68081.0,68080.0,1.19326231]
["bitfinex","BTCUSD",1721618711405,2.0123187,68081.0,68080.0,1.19326231]
["bitfinex","BTCUSD",1721618711612,2.09970792,68081.0,68080.0,1.19326231]
["bitfinex","BTCUSD",1721618712403,2.0123187,68081.0,68080.0,1.19326231]
["bitfinex","BTCUSD",1721618712587,1.96236494,68081.0,68080.0,1.19326231]
["bitfinex","BTCUSD",1721618712789,2.04975416,68081.0,68080.0,1.19326231]
["bitfinex","BTCUSD",1721618713355,1.98688732,68081.0,68080.0,1.19326231]
["bitfinex","BTCUSD",1721618713577,1.91228064,68081.0,68080.0,1.19326231]
["bitfinex","BTCUSD",1721618713741,1.97782356,68081.0,68080.0,1.19326231]
["bitfinex","BTCUSD",1721618713940,1.97783155,68081.0,68080.0,1.19326231]
["bitfinex","BTCUSD",1721618714142,1.97783097,68081.0,68080.0,1.19326231]
["bitfinex","BTCUSD",1721618715156,2.02783097,68081.0,68080.0,1.19326231]
["bitfinex","BTCUSD",1721618715410,2.09962986,68081.0,68080.0,1.19326231]
["bitfinex","BTCUSD",1721618716066,1.96228863,68081.0,68080.0,1.19326231]
["bitfinex","BTCUSD",1721618716294,2.04698863,68081.0,68080.0,1.19326231]
["bitfinex","BTCUSD",1721618716587,2.13505019,68081.0,68080.0,1.19326231]
["bitfinex","BTCUSD",1721618718006,2.04765032,68081.0,68080.0,1.19326231]
["bitfinex","BTCUSD",1721618718454,2.13506237,68081.0,68080.0,1.19326231]
["bitfinex","BTCUSD",1721618719011,2.13506237,68081.0,68080.0,1.19418631]
["bitfinex","BTCUSD",1721618719207,2.13590237,68081.0,68080.0,1.19418631]
["bitfinex","BTCUSD",1721618719725,2.13581818,68081.0,68080.0,1.19418631]
["bitfinex","BTCUSD",1721618720267,2.13581906,68081.0,68080.0,1.19418631]
["bitfinex","BTCUSD",1721618720597,2.18577282,68081.0,68080.0,1.19418631]
["bitfinex","BTCUSD",1721618720773,2.13581906,68081.0,68080.0,1.19418631]
["bitfinex","BTCUSD",1721618720947,2.08581906,68081.0,68080.0,1.19418631]
["bitfinex","BTCUSD",1721618722374,1.9984038,68081.0,68080.0,1.19418631]
["bitfinex","BTCUSD",1721618722848,1.9982554,68081.0,68080.0,1.19418631]
["bitfinex","BTCUSD",1721618723296,1.85129275,68081.0,68080.0,1.19418631]
["bitfinex","BTCUSD",1721618724348,1.96055131,68081.0,68080.0,1.19418631]
["bitfinex","BTCUSD",1721618724545,1.96055131,68081.0,68080.0,1.18483328]
["bitfinex","BTCUSD",1721618725009,1.96055131,68081.0,68080.0,1.19417499]
["bitfinex","BTCUSD",1721618725384,1.85129275,68081.0,68080.0,1.19417499]
["bitfinex","BTCUSD",1721618725790,1.81765361,68081.0,68080.0,1.19417499]
["bitfinex","BTCUSD",1721618725988,1.81765451,68081.0,68080.0,1.19417499]
["bitfinex","BTCUSD",1721618726392,1.70829725,68081.0,68080.0,1.19417499]
["bitfinex","BTCUSD",1721618726739,1.70829725,68081.0,68080.0,1.18483328]
["bitfinex","BTCUSD",1721618727079,1.70829725,68081.0,68080.0,1.19417499]
["bitfinex","BTCUSD",1721618728110,1.7566665,68081.0,68080.0,1.19417499]
["bitfinex","BTCUSD",1721618728313,1.7566665,68081.0,68080.0,1.25627499]
["bitfinex","BTCUSD",1721618728473,1.7566665,68081.0,68080.0,1.19417499]
["bitfinex","BTCUSD",1721618729115,1.74685048,68081.0,68080.0,1.19417499]
["bitfinex","BTCUSD",1721618729321,1.75662866,68081.0,68080.0,1.19417499]
["bitfinex","BTCUSD",1721618729894,1.7009395,68081.0,68080.0,1.19417499]
["bitfinex","BTCUSD",1721618730495,1.5612395,68081.0,68080.0,1.19417499]
["bitfinex","BTCUSD",1721618732361,1.56120609,68081.0,68080.0,1.19417499]
["bitfinex","BTCUSD",1721618732768,1.92046467,68081.0,68080.0,1.19417499]
["bitfinex","BTCUSD",1721618732946,1.89621113,68081.0,68080.0,1.19417499]
["bitfinex","BTCUSD",1721618733308,2.04317378,68081.0,68080.0,1.19417499]
["bitfinex","BTCUSD",1721618733515,2.17464357,68081.0,68080.0,1.19417499]
["bitfinex","BTCUSD",1721618734086,2.17464357,68081.0,68080.0,1.18483328]
["bitfinex","BTCUSD",1721618734587,2.17464357,68081.0,68080.0,1.1941717]
["bitfinex","BTCUSD",1721618735196,2.22459733,68081.0,68080.0,1.1941717]
["bitfinex","BTCUSD",1721618735401,2.17479916,68081.0,68080.0,1.18483328]
["bitfinex","BTCUSD",1721618735603,2.22475311,68081.0,68080.0,1.1941717]
["bitfinex","BTCUSD",1721618735807,2.17479935,68081.0,68080.0,1.1941717]
["bitfinex","BTCUSD",1721618736706,2.22475311,68081.0,68080.0,1.1941717]
["bitfinex","BTCUSD",1721618737649,2.51852011,68081.0,68080.0,1.1941717]
["bitfinex","BTCUSD",1721618737874,2.04329268,68081.0,68080.0,1.1941717]
["bitfinex","BTCUSD",1721618738275,2.04329268,68081.0,68080.0,1.18483328]
["bitfinex","BTCUSD",1721618738676,2.04339761,68081.0,68080.0,1.1941717]
["bitfinex","BTCUSD",1721618739104,2.33716461,68081.0,68080.0,1.1941717]
["bitfinex","BTCUSD",1721618740262,1.84643496,68081.0,68080.0,1.1941717]
["bitfinex","BTCUSD",1721618740474,1.89643496,68081.0,68080.0,1.1941717]
["bitfinex","BTCUSD",1721618741856,1.88040476,68081.0,68080.0,1.1941717]
["bitfinex","BTCUSD",1721618741983,2.24011525,68081.0,68080.0,1.1941717]
["bitfinex","BTCUSD",1721618742195,1.94634825,68081.0,68080.0,1.1941717]
["bitfinex","BTCUSD",1721618742395,1.89639449,68081.0,68080.0,1.1941717]
["bitfinex","BTCUSD",1721618742653,2.0933109,68081.0,68080.0,1.1941717]
["bitfinex","BTCUSD",1721618745060,2.0424135,68081.0,68080.0,1.1941717]
["bitfinex","BTCUSD",1721618745292,2.3361805,68081.0,68080.0,1.1941717]
["bitfinex","BTCUSD",1721618745517,2.04241656,68081.0,68080.0,1.1941717]
["bitfinex","BTCUSD",1721618746196,2.09237032,68081.0,68080.0,1.1941717]
["bitfinex","BTCUSD",1721618746697,2.13575166,68081.0,68080.0,1.1941717]
["bitfinex","BTCUSD",1721618747414,2.09237032,68081.0,68080.0,1.1941717]
["bitfinex","BTCUSD",1721618747639,2.13497507,68081.0,68080.0,1.1941717]
["bitfinex","BTCUSD",1721618748101,2.09227589,68081.0,68080.0,1.1941717]
["bitfinex","BTCUSD",1721618748360,2.09227719,68081.0,68080.0,1.1941717]
["bitfinex","BTCUSD",1721618748635,1.86061454,68081.0,68080.0,1.1941717]
["bitfinex","BTCUSD",1721618748875,1.94531454,68081.0,68080.0,1.1941717]
["bitfinex","BTCUSD",1721618751391,1.8953708,68081.0,68080.0,1.1941717]
["bitfinex","BTCUSD",1721618752549,1.7573708,68081.0,68080.0,1.1941717]
["bitfinex","BTCUSD",1721618754269,1.80732456,68081.0,68080.0,1.1941717]
["bitfinex","BTCUSD",1721618754487,1.80735008,68081.0,68080.0,1.1941717]
["bitfinex","BTCUSD",1721618754712,1.95431273,68081.0,68080.0,1.1941717]
["bitfinex","BTCUSD",1721618757608,1.93853432,68081.0,68080.0,1.1941717]
["bitfinex","BTCUSD",1721618757821,1.95432185,68081.0,68080.0,1.1941717]
["bitfinex","BTCUSD",1721618758234,1.95432296,68081.0,68080.0,1.1941717]
["bitfinex","BTCUSD",1721618758776,1.80736031,68081.0,68080.0,1.1941717]
["bitfinex","BTCUSD",1721618760476,1.78246467,68081.0,68080.0,1.1941717]
["bitfinex","BTCUSD",1721618760672,1.80738366,68081.0,68080.0,1.1941717]
["bitfinex","BTCUSD",1721618760877,1.8073824,68081.0,68080.0,1.1941717]
["bitfinex","BTCUSD",1721618761169,1.80738312,68081.0,68080.0,1.1941717]
["bitfinex","BTCUSD",1721618761294,1.85041038,68081.0,68080.0,1.1941717]
["bitfinex","BTCUSD",1721618761719,1.80738312,68081.0,68080.0,1.1941717]
["bitfinex","BTCUSD",1721618762727,2.24811277,68081.0,68080.0,1.1941717]
["bitfinex","BTCUSD",1721618762927,2.29109931,68081.0,68080.0,1.1941717]
["bitfinex","BTCUSD",1721618763128,2.22319432,68081.0,68080.0,1.1941717]
["bitfinex","BTCUSD",1721618763332,2.29108135,68081.0,68080.0,1.1941717]
["bitfinex","BTCUSD",1721618763786,2.24809236,68081.0,68080.0,1.1941717]
["bitfinex","BTCUSD",1721618764360,2.10112971,68081.0,68080.0,1.1941717]
["bitfinex","BTCUSD",1721618764759,2.14388988,68081.0,68080.0,1.1941717]
["bitfinex","BTCUSD",1721618766329,2.09200676,68081.0,68080.0,1.1941717]
["bitfinex","BTCUSD",1721618766530,2.14386235,68081.0,68080.0,1.1941717]
["bitfinex","BTCUSD",1721618769527,2.14374375,68081.0,68080.0,1.1941717]
["bitfinex","BTCUSD",1721618770142,2.14373546,68081.0,68080.0,1.1941717]
["bitfinex","BTCUSD",1721618770520,2.57894193,68081.0,68080.0,1.1941717]
["bitfinex","BTCUSD",1721618770683,2.43197928,68081.0,68080.0,1.1941717]
["bitfinex","BTCUSD",1721618770889,2.28373546,68081.0,68080.0,1.1941717]
["bitfinex","BTCUSD",1721618771107,2.22363546,68081.0,68080.0,1.1941717]
["bitfinex","BTCUSD",1721618771489,2.0937817,68081.0,68080.0,1.1941717]
["bitfinex","BTCUSD",1721618771891,2.0937817,68081.0,68080.0,1.18483328]
["bitfinex","BTCUSD",1721618772335,2.14373546,68081.0,68080.0,1.19264987]
["bitfinex","BTCUSD",1721618772509,2.07623167,68081.0,68080.0,1.19264987]
["bitfinex","BTCUSD",1721618772729,2.14389552,68081.0,68080.0,1.19264987]
["bitfinex","BTCUSD",1721618773147,2.28479552,68081.0,68080.0,1.19264987]
["bitfinex","BTCUSD",1721618773353,2.43175817,68081.0,68080.0,1.19264987]
["bitfinex","BTCUSD",1721618773580,2.43175817,68081.0,68080.0,1.18483328]
["bitfinex","BTCUSD",1721618774016,2.43175817,68081.0,68080.0,1.19265143]
["bitfinex","BTCUSD",1721618776002,2.4316422,68081.0,68080.0,1.19265143]
["bitfinex","BTCUSD",1721618777661,2.57981944,68081.0,68080.0,1.19265143]
["bitfinex","BTCUSD",1721618778065,2.4316422,68081.0,68080.0,1.19265143]
["bitfinex","BTCUSD",1721618780117,2.4316422,68081.0,68080.0,1.08526657]
["bitfinex","BTCUSD",1721618780343,2.4316422,68081.0,68080.0,0.425616]
["bitfinex","BTCUSD",1721618780344,2.91561125,68081.0,68080.0,0.425616]
["bitfinex","BTCUSD",1721618780527,2.91561125,68081.0,68070.0,0.000924]
["bitfinex","BTCUSD",1721618780528,1.86090876,68071.0,68070.0,0.000924]
["bitfinex","BTCUSD",1721618780726,2.68395364,68071.0,68070.0,0.000924]
["bitfinex","BTCUSD",1721618781353,2.73032002,68071.0,68070.0,0.000924]
["bitfinex","BTCUSD",1721618781998,2.74432002,68071.0,68070.0,0.000924]
["bitfinex","BTCUSD",1721618782228,2.74432002,68071.0,68067.0,0.000924]
["bitfinex","BTCUSD",1721618782229,0.09995376,68068.0,68067.0,0.000924]
["bitfinex","BTCUSD",1721618782343,0.09995376,68068.0,68055.0,0.002794]
["bitfinex","BTCUSD",1721618782344,0.46937776,68062.0,68055.0,0.002794]
["bitfinex","BTCUSD",1721618782544,0.46937776,68062.0,68052.0,0.009207]
["bitfinex","BTCUSD",1721618782545,1.42209426,68062.0,68052.0,0.009207]
["bitfinex","BTCUSD",1721618782741,2.02571579,68062.0,68052.0,0.009207]
["bitfinex","BTCUSD",1721618782948,2.31956479,68062.0,68052.0,0.009207]
["bitfinex","BTCUSD",1721618783164,2.38816558,68062.0,68052.0,0.009207]
["bitfinex","BTCUSD",1721618784551,2.40216558,68062.0,68052.0,0.009207]
["bitfinex","BTCUSD",1721618785305,2.34958624,68062.0,68052.0,0.009207]
["bitfinex","BTCUSD",1721618785500,2.36360023,68062.0,68052.0,0.009207]
["bitfinex","BTCUSD",1721618787444,2.4948037,68062.0,68052.0,0.009207]
["bitfinex","BTCUSD",1721618788245,1.71633776,68053.0,68052.0,0.009207]
["bitfinex","BTCUSD",1721618788444,2.12969907,68053.0,68052.0,0.009207]
["bitfinex","BTCUSD",1721618788862,2.21712999,68053.0,68052.0,0.009207]
["bitfinex","BTCUSD",1721618789273,2.06599907,68053.0,68052.0,0.009207]
["bitfinex","BTCUSD",1721618789471,2.0627591,68053.0,68052.0,0.009207]
["bitfinex","BTCUSD",1721618790674,2.0767591,68053.0,68052.0,0.009207]
["bitfinex","BTCUSD",1721618791399,2.1767591,68053.0,68052.0,0.009207]
["bitfinex","BTCUSD",1721618791605,2.17684632,68053.0,68052.0,0.009207]
["bitfinex","BTCUSD",1721618791836,2.17692158,68053.0,68052.0,0.009207]
["bitfinex","BTCUSD",1721618792365,2.11138634,68053.0,68052.0,0.009207]
["bitfinex","BTCUSD",1721618792631,2.25834899,68053.0,68052.0,0.009207]
["bitfinex","BTCUSD",1721618793521,2.32388423,68053.0,68052.0,0.009207]
["bitfinex","BTCUSD",1721618793926,2.32388423,68053.0,68039.0,0.065]
["bitfinex","BTCUSD",1721618793927,1.80115876,68048.0,68039.0,0.065]
["bitfinex","BTCUSD",1721618794102,1.98350734,68048.0,68039.0,0.065]
["bitfinex","BTCUSD",1721618794302,2.1708096,68048.0,68039.0,0.065]
["bitfinex","BTCUSD",1721618794713,2.13548093,68048.0,68039.0,0.065]
["bitfinex","BTCUSD",1721618794873,2.17138841,68048.0,68039.0,0.065]
["bitfinex","BTCUSD",1721618795208,2.34635106,68048.0,68039.0,0.065]
["bitfinex","BTCUSD",1721618795411,1.71648076,68047.0,68046.0,1e-06]
["bitfinex","BTCUSD",1721618795735,2.16268051,68047.0,68046.0,1e-06]
["bitfinex","BTCUSD",1721618795946,2.15731746,68047.0,68046.0,1e-06]
["bitfinex","BTCUSD",1721618796349,2.26637181,68047.0,68046.0,1e-06]
["bitfinex","BTCUSD",1721618797083,2.33237181,68047.0,68046.0,1e-06]
["bitfinex","BTCUSD",1721618797301,1.88476352,68047.0,68046.0,1e-06]
["bitfinex","BTCUSD",1721618797501,1.79891467,68047.0,68046.0,1e-06]
["bitfinex","BTCUSD",1721618797757,1.64763291,68047.0,68046.0,1e-06]
["bitfinex","BTCUSD",1721618797924,1.72781828,68047.0,68046.0,1e-06]
["bitfinex","BTCUSD",1721618798132,1.71381745,68047.0,68046.0,1e-06]
["bitfinex","BTCUSD",1721618798385,2.26974786,68047.0,68046.0,1e-06]
["bitfinex","BTCUSD",1721618798671,2.0280707,68047.0,68046.0,1e-06]
["bitfinex","BTCUSD",1721618798877,2.0140707,68047.0,68046.0,1e-06]
["bitfinex","BTCUSD",1721618799029,2.0000707,68047.0,68046.0,1e-06]
["bitfinex","BTCUSD",1721618799230,2.0140707,68047.0,68046.0,1e-06]
["bitfinex","BTCUSD",1721618799467,2.06281694,68047.0,68046.0,1e-06]
["bitfinex","BTCUSD",1721618799692,2.20977959,68047.0,68046.0,1e-06]
["bitfinex","BTCUSD",1721618799857,2.06281694,68047.0,68046.0,1e-06]
["bitfinex","BTCUSD",1721618800506,2.0987707,68047.0,68046.0,1e-06]
["bitfinex","BTCUSD",1721618800713,2.0847707,68047.0,68046.0,1e-06]
["bitfinex","BTCUSD",1721618800841,2.0987707,68047.0,68046.0,1e-06]
["bitfinex","BTCUSD",1721618801039,2.24553768,68047.0,68046.0,1e-06]
["bitfinex","BTCUSD",1721618801407,2.11257503,68047.0,68046.0,1e-06]
["bitfinex","BTCUSD",1721618801728,2.09857503,68047.0,68046.0,1e-06]
["bitfinex","BTCUSD",1721618802053,2.11257503,68047.0,68046.0,1e-06]
["bitfinex","BTCUSD",1721618803298,2.06262127,68047.0,68046.0,1e-06]
["bitfinex","BTCUSD",1721618803496,1.76870727,68047.0,68046.0,1e-06]
["bitfinex","BTCUSD",1721618803877,1.73233291,68047.0,68046.0,1e-06]
["bitfinex","BTCUSD",1721618804420,1.76860454,68047.0,68046.0,1e-06]
["bitfinex","BTCUSD",1721618804741,1.75460454,68047.0,68046.0,1e-06]
["bitfinex","BTCUSD",1721618804946,1.72447329,68047.0,68046.0,1e-06]
["bitfinex","BTCUSD",1721618805104,1.73847329,68047.0,68046.0,1e-06]
["bitfinex","BTCUSD",1721618805305,1.75237942,68047.0,68046.0,1e-06]
["bitfinex","BTCUSD",1721618805703,1.47065951,68047.0,68046.0,1e-06]
["bitfinex","BTCUSD",1721618805909,1.450613,68047.0,68046.0,1e-06]
["bitfinex","BTCUSD",1721618807542,1.8010321,68047.0,68046.0,1e-06]
["bitfinex","BTCUSD",1721618807744,1.81710888,68047.0,68046.0,1e-06]
["bitfinex","BTCUSD",1721618807969,1.8171082,68047.0,68046.0,1e-06]
["bitfinex","BTCUSD",1721618809893,1.86706196,68047.0,68046.0,1e-06]
["bitfinex","BTCUSD",1721618810307,1.8171082,68047.0,68046.0,1e-06]
["bitfinex","BTCUSD",1721618810533,1.86706196,68047.0,68046.0,1e-06]
["bitfinex","BTCUSD",1721618810866,1.86753291,68047.0,68046.0,1e-06]
["bitfinex","BTCUSD",1721618813331,1.6839827,68047.0,68046.0,1e-06]
["bitfinex","BTCUSD",1721618813532,1.6839827,68047.0,68046.0,0.075301]
["bitfinex","BTCUSD",1721618813709,1.68414866,68047.0,68046.0,0.075301]
["bitfinex","BTCUSD",1721618813949,1.87230242,68047.0,68046.0,1e-06]
["bitfinex","BTCUSD",1721618814151,2.01926507,68047.0,68046.0,1e-06]
["bitfinex","BTCUSD",1721618814632,2.31317907,68047.0,68046.0,1e-06]
["bitfinex","BTCUSD",1721618816212,2.01926507,68047.0,68046.0,1e-06]
["bitfinex","BTCUSD",1721618816378,2.01937744,68047.0,68046.0,1e-06]
["bitfinex","BTCUSD",1721618816855,2.29713686,68047.0,68046.0,1e-06]
["bitfinex","BTCUSD",1721618817001,2.31331816,68047.0,68046.0,1e-06]
["bitfinex","BTCUSD",1721618817413,2.31331816,68047.0,68046.0,0.146201]
["bitfinex","BTCUSD",1721618817414,1.19419384,68047.0,68046.0,0.146201]
["bitfinex","BTCUSD",1721618817639,1.09419384,68047.0,68046.0,0.146201]
["bitfinex","BTCUSD",1721618817814,1.06619384,68047.0,68046.0,0.146201]
["bitfinex","BTCUSD",1721618817999,1.06619384,68047.0,68046.0,0.1532703]
["bitfinex","BTCUSD",1721618818206,1.08019384,68047.0,68046.0,0.146201]
["bitfinex","BTCUSD",1721618818471,1.06619384,68047.0,68046.0,0.146201]
["bitfinex","BTCUSD",1721618818823,1.08019384,68047.0,68046.0,0.146201]
["bitfinex","BTCUSD",1721618819231,1.09419384,68047.0,68046.0,0.146201]
["bitfinex","BTCUSD",1721618819434,1.24115649,68047.0,68046.0,1e-06]
["bitfinex","BTCUSD",1721618819967,1.24110855,68047.0,68046.0,1e-06]
["bitfinex","BTCUSD",1721618820168,1.66804246,68047.0,68046.0,1e-06]
["bitfinex","BTCUSD",1721618820424,1.69604246,68047.0,68046.0,1e-06]
["bitfinex","BTCUSD",1721618820626,1.54889482,68047.0,68046.0,1e-06]
["bitfinex","BTCUSD",1721618821060,1.59884858,68047.0,68046.0,1e-06]
["bitfinex","BTCUSD",1721618821264,2.18572482,68047.0,68046.0,1e-06]
["bitfinex","BTCUSD",1721618822055,2.18572482,68047.0,68036.0,0.0631]
["bitfinex","BTCUSD",1721618822056,1.80130176,68042.0,68036.0,0.0631]
["bitfinex","BTCUSD",1721618822193,1.98470582,68042.0,68036.0,0.0631]
["bitfinex","BTCUSD",1721618822429,2.05057605,68042.0,68036.0,0.0631]
["bitfinex","BTCUSD",1721618822643,1.98503479,68042.0,68036.0,0.0631]
["bitfinex","BTCUSD",1721618823506,1.99903479,68042.0,68036.0,0.0631]
["bitfinex","BTCUSD",1721618823674,1.70509879,68042.0,68036.0,0.0631]
["bitfinex","BTCUSD",1721618823875,1.79256635,68042.0,68036.0,0.0631]
["bitfinex","BTCUSD",1721618824277,1.70509879,68042.0,68036.0,0.0631]
["bitfinex","BTCUSD",1721618824478,1.92843252,68042.0,68036.0,0.0631]
["bitfinex","BTCUSD",1721618824694,1.81909879,68042.0,68036.0,0.0631]
["bitfinex","BTCUSD",1721618824881,1.92847945,68042.0,68036.0,0.0631]
["bitfinex","BTCUSD",1721618825279,2.39979744,68042.0,68033.0,0.0618]
["bitfinex","BTCUSD",1721618825479,2.39979744,68042.0,68031.0,0.002]
["bitfinex","BTCUSD",1721618825480,2.48501815,68042.0,68031.0,0.002]
["bitfinex","BTCUSD",1721618825661,2.45513244,68042.0,68031.0,0.002]
["bitfinex","BTCUSD",1721618826707,2.58645624,68042.0,68031.0,0.002]
["bitfinex","BTCUSD",1721618827590,1.322905,68032.0,68031.0,0.002]
["bitfinex","BTCUSD",1721618827898,1.65733887,68032.0,68031.0,0.002]
["bitfinex","BTCUSD",1721618828258,1.70729263,68032.0,68031.0,0.002]
["bitfinex","BTCUSD",1721618828483,1.64160333,68032.0,68031.0,0.002]
["bitfinex","BTCUSD",1721618828686,1.60457867,68032.0,68031.0,0.002]
["bitfinex","BTCUSD",1721618828889,1.65585073,68032.0,68031.0,0.002]
["bitfinex","BTCUSD",1721618829070,1.66985073,68032.0,68031.0,0.002]
["bitfinex","BTCUSD",1721618829476,1.75743793,68032.0,68031.0,0.002]
["bitfinex","BTCUSD",1721618829696,1.80743793,68032.0,68031.0,0.002]
["bitfinex","BTCUSD",1721618830875,1.75748417,68032.0,68031.0,0.002]
["bitfinex","BTCUSD",1721618831533,1.75749773,68032.0,68031.0,0.002]
["bitfinex","BTCUSD",1721618831795,1.90446038,68032.0,68031.0,0.002]
["bitfinex","BTCUSD",1721618832015,1.90451264,68032.0,68031.0,0.002]
["bitfinex","BTCUSD",1721618832212,1.80750375,68032.0,68031.0,0.002]
["bitfinex","BTCUSD",1721618832430,1.68257867,68032.0,68031.0,0.002]
["bitfinex","BTCUSD",1721618832794,1.71994548,68032.0,68031.0,0.002]
["bitfinex","BTCUSD",1721618833402,1.82943303,68032.0,68031.0,0.002]
["bitfinex","BTCUSD",1721618835002,1.74473303,68032.0,68031.0,0.002]
["bitfinex","BTCUSD",1721618835210,1.68257867,68032.0,68031.0,0.002]
["bitfinex","BTCUSD",1721618835414,1.7795149,68032.0,68031.0,0.002]
["bitfinex","BTCUSD",1721618835609,1.82946866,68032.0,68031.0,0.002]
["bitfinex","BTCUSD",1721618836190,2.18127148,68032.0,68031.0,0.002]
["bitfinex","BTCUSD",1721618836397,2.18127148,68032.0,68019.0,0.009207]
["bitfinex","BTCUSD",1721618836398,0.24696476,68022.0,68019.0,0.009207]
["bitfinex","BTCUSD",1721618836761,1.12906176,68020.0,68019.0,1e-06]
["bitfinex","BTCUSD",1721618836969,0.491097,68012.0,68011.0,0.011207]
["bitfinex","BTCUSD",1721618837149,1.05428219,68012.0,68011.0,0.011207]
["bitfinex","BTCUSD",1721618837368,1.05428219,68012.0,68011.0,0.01841535]
["bitfinex","BTCUSD",1721618837369,1.55771219,68012.0,68011.0,0.01841535]
["bitfinex","BTCUSD",1721618837512,1.64241219,68012.0,68011.0,0.011207]
["bitfinex","BTCUSD",1721618838101,1.6261623,68012.0,68011.0,0.011207]
["bitfinex","BTCUSD",1721618838298,1.55786445,68012.0,68011.0,0.011207]
["bitfinex","BTCUSD",1721618838515,1.57186445,68012.0,68011.0,0.011207]
["bitfinex","BTCUSD",1721618838721,1.58586445,68012.0,68011.0,0.011207]
["bitfinex","BTCUSD",1721618839330,1.67329371,68012.0,68011.0,0.011207]
["bitfinex","BTCUSD",1721618840434,1.58586445,68012.0,68011.0,0.011207]
["bitfinex","BTCUSD",1721618841263,1.7175044,68012.0,68011.0,0.011207]
["bitfinex","BTCUSD",1721618841466,1.89941842,68012.0,68011.0,0.011207]
["bitfinex","BTCUSD",1721618841874,1.90828114,68012.0,68011.0,0.011207]
["bitfinex","BTCUSD",1721618842283,1.84275839,68012.0,68011.0,0.011207]
["bitfinex","BTCUSD",1721618843201,1.76127044,68012.0,68011.0,0.011207]
["bitfinex","BTCUSD",1721618843398,1.69579574,68012.0,68011.0,0.011207]
["bitfinex","BTCUSD",1721618844440,1.73968264,68012.0,68011.0,0.011207]
["bitfinex","BTCUSD",1721618844843,1.65717463,68012.0,68011.0,0.011207]
["bitfinex","BTCUSD",1721618845054,1.67963455,68012.0,68011.0,0.011207]
["bitfinex","BTCUSD",1721618846069,1.8265972,68012.0,68011.0,0.011207]
["bitfinex","BTCUSD",1721618846702,1.67963455,68012.0,68011.0,0.011207]
["bitfinex","BTCUSD",1721618846947,1.67960236,68012.0,68011.0,0.011207]
["bitfinex","BTCUSD",1721618847368,1.87145612,68012.0,68011.0,0.011207]
["bitfinex","BTCUSD",1721618847597,1.88805751,68012.0,68011.0,0.011207]
["bitfinex","BTCUSD",1721618847805,1.88805761,68012.0,68011.0,0.011207]
["bitfinex","BTCUSD",1721618847973,2.32908526,68012.0,68011.0,0.011207]
["bitfinex","BTCUSD",1721618848198,2.37268436,68012.0,68011.0,0.011207]
["bitfinex","BTCUSD",1721618848758,2.32908526,68012.0,68011.0,0.011207]
["bitfinex","BTCUSD",1721618848964,2.30108526,68012.0,68011.0,0.011207]
["bitfinex","BTCUSD",1721618849163,2.31508526,68012.0,68011.0,0.011207]
["bitfinex","BTCUSD",1721618849370,2.37266603,68012.0,68011.0,0.011207]
["bitfinex","BTCUSD",1721618849589,1.69620385,68012.0,68011.0,0.011207]
["bitfinex","BTCUSD",1721618850811,1.69653543,68012.0,68011.0,0.011207]
["bitfinex","BTCUSD",1721618853891,1.69614813,68012.0,68011.0,0.011207]
["bitfinex","BTCUSD",1721618854625,1.67968053,68012.0,68011.0,0.011207]
["bitfinex","BTCUSD",1721618857023,1.67944911,68012.0,68011.0,0.011207]
["bitfinex","BTCUSD",1721618857616,1.67944899,68012.0,68011.0,0.011207]
["bitfinex","BTCUSD",1721618858529,1.69584086,68012.0,68011.0,0.071807]
["bitfinex","BTCUSD",1721618858716,1.69584086,68012.0,68011.0,0.011207]
["bitfinex","BTCUSD",1721618859106,1.69584086,68012.0,68011.0,0.013863]
["bitfinex","BTCUSD",1721618860224,1.69583074,68012.0,68011.0,0.013863]
["bitfinex","BTCUSD",1721618862413,0.95770074,68012.0,68011.0,0.013863]
["bitfinex","BTCUSD",1721618862614,0.77202472,68012.0,68011.0,0.158963]
["bitfinex","BTCUSD",1721618862830,0.763162,68012.0,68011.0,0.158963]
["bitfinex","BTCUSD",1721618862999,0.763162,68012.0,68011.0,0.16629821]
["bitfinex","BTCUSD",1721618863207,0.763162,68012.0,68011.0,0.158963]
["bitfinex","BTCUSD",1721618863409,0.749162,68012.0,68011.0,0.16629821]
["bitfinex","BTCUSD",1721618863851,1.043227,68012.0,68011.0,0.16629821]
["bitfinex","BTCUSD",1721618864055,1.19024691,68012.0,68011.0,0.16629821]
["bitfinex","BTCUSD",1721618864210,1.17624691,68012.0,68011.0,0.158963]
["bitfinex","BTCUSD",1721618864665,1.19024691,68012.0,68011.0,0.158963]
["bitfinex","BTCUSD",1721618865169,1.057227,68012.0,68011.0,0.158963]
["bitfinex","BTCUSD",1721618865387,1.0652225,68012.0,68011.0,0.158963]
["bitfinex","BTCUSD",1721618865759,1.0792225,68012.0,68011.0,0.158963]
["bitfinex","BTCUSD",1721618865961,1.0652225,68012.0,68011.0,0.158963]
["bitfinex","BTCUSD",1721618866178,1.0512225,68012.0,68011.0,0.158963]
["bitfinex","BTCUSD",1721618866374,1.24259491,68012.0,68011.0,0.013863]
["bitfinex","BTCUSD",1721618866771,1.22859491,68012.0,68011.0,0.013863]
["bitfinex","BTCUSD",1721618867141,1.24259491,68012.0,68011.0,0.013863]
["bitfinex","BTCUSD",1721618867784,1.22859491,68012.0,68011.0,0.013863]
["bitfinex","BTCUSD",1721618868200,1.62261367,68012.0,68011.0,0.013863]
["bitfinex","BTCUSD",1721618868411,1.81901367,68012.0,68011.0,0.013863]
["bitfinex","BTCUSD",1721618868630,1.86265458,68012.0,68011.0,0.013863]
["bitfinex","BTCUSD",1721618868837,1.81901367,68012.0,68011.0,0.013863]
["bitfinex","BTCUSD",1721618869495,1.79707315,68012.0,68011.0,0.013863]
["bitfinex","BTCUSD",1721618869813,1.9663266,68012.0,68011.0,0.013863]
["bitfinex","BTCUSD",1721618870018,2.35279147,68012.0,68011.0,0.013863]
["bitfinex","BTCUSD",1721618870181,2.3915672,68012.0,68011.0,0.013863]
["bitfinex","BTCUSD",1721618870385,2.32606905,68012.0,68011.0,0.013863]
["bitfinex","BTCUSD",1721618870585,2.31206905,68012.0,68011.0,0.013863]
["bitfinex","BTCUSD",1721618871457,2.32606905,68012.0,68011.0,0.013863]
["bitfinex","BTCUSD",1721618872383,2.41339992,68012.0,68011.0,0.013863]
["bitfinex","BTCUSD",1721618872586,2.41337516,68012.0,68011.0,0.013863]
["bitfinex","BTCUSD",1721618873009,2.47229116,68012.0,68011.0,0.013863]
["bitfinex","BTCUSD",1721618873419,2.38492631,68012.0,68011.0,0.013863]
["bitfinex","BTCUSD",1721618874193,2.55060368,68012.0,68011.0,0.013863]
["bitfinex","BTCUSD",1721618874399,2.29443496,68012.0,68011.0,0.013863]
["bitfinex","BTCUSD",1721618875225,1.373486,68002.0,68001.0,0.19388606]
["bitfinex","BTCUSD",1721618875449,1.70291599,68002.0,68001.0,0.19388606]
["bitfinex","BTCUSD",1721618875652,1.62050591,68002.0,68001.0,0.20124687]
["bitfinex","BTCUSD",1721618875898,1.62050591,68002.0,68001.0,0.19388606]
["bitfinex","BTCUSD",1721618875899,1.6596819,68002.0,68001.0,0.19388606]
["bitfinex","BTCUSD",1721618876424,1.70337499,68002.0,68001.0,0.19388606]
["bitfinex","BTCUSD",1721618877236,1.71737499,68002.0,68001.0,0.19388606]
["bitfinex","BTCUSD",1721618877439,1.6736819,68002.0,68001.0,0.19388606]
["bitfinex","BTCUSD",1721618878136,1.6876819,68002.0,68001.0,0.19388606]
["bitfinex","BTCUSD",1721618878561,1.75327623,68002.0,68001.0,0.19388606]
["bitfinex","BTCUSD",1721618878951,1.63768992,68002.0,68001.0,0.19388606]
["bitfinex","BTCUSD",1721618879176,1.68768992,68002.0,68001.0,0.25638606]
["bitfinex","BTCUSD",1721618879382,1.75328669,68002.0,68001.0,0.25638606]
["bitfinex","BTCUSD",1721618879580,1.75331114,68002.0,68001.0,0.25638606]
["bitfinex","BTCUSD",1721618879824,1.68768992,68002.0,68001.0,0.25638606]
["bitfinex","BTCUSD",1721618880001,1.68768992,68002.0,68001.0,0.19388606]
["bitfinex","BTCUSD",1721618880419,1.77515228,68002.0,68001.0,0.19388606]
["bitfinex","BTCUSD",1721618881240,1.65707366,68002.0,68001.0,0.19388606]
["bitfinex","BTCUSD",1721618881482,1.76891503,68002.0,68001.0,0.19388606]
["bitfinex","BTCUSD",1721618881653,1.78291503,68002.0,68001.0,0.19388606]
["bitfinex","BTCUSD",1721618881852,1.67107607,68002.0,68001.0,0.19388606]
["bitfinex","BTCUSD",1721618882051,1.79697236,68002.0,68001.0,0.19388606]
["bitfinex","BTCUSD",1721618882361,1.68750328,68002.0,68001.0,0.19388606]
["bitfinex","BTCUSD",1721618883789,1.67349451,68002.0,68001.0,0.19388606]
["bitfinex","BTCUSD",1721618884016,1.72344827,68002.0,68001.0,0.19388606]
["bitfinex","BTCUSD",1721618884134,1.68749451,68002.0,68001.0,0.19388606]
["bitfinex","BTCUSD",1721618884339,1.63450591,68002.0,68001.0,0.19388606]
["bitfinex","BTCUSD",1721618884542,1.65931262,68002.0,68001.0,0.19388606]
["bitfinex","BTCUSD",1721618884743,1.67331262,68002.0,68001.0,0.19388606]
["bitfinex","BTCUSD",1721618884966,1.69631926,68002.0,68001.0,0.19388606]
["bitfinex","BTCUSD",1721618885176,1.68231926,68002.0,68001.0,0.19388606]
["bitfinex","BTCUSD",1721618885558,1.66831926,68002.0,68001.0,0.19388606]
["bitfinex","BTCUSD",1721618886343,1.76721926,68002.0,68001.0,0.19388606]
["bitfinex","BTCUSD",1721618886904,1.78121926,68002.0,68001.0,0.19388606]
["bitfinex","BTCUSD",1721618887317,1.69631926,68002.0,68001.0,0.19388606]
["bitfinex","BTCUSD",1721618887505,1.78121926,68002.0,68001.0,0.19388606]
["bitfinex","BTCUSD",1721618887715,1.78097915,68002.0,68001.0,0.19388606]
["bitfinex","BTCUSD",1721618890838,1.75879652,68002.0,68001.0,0.19388606]
["bitfinex","BTCUSD",1721618891043,1.78098819,68002.0,68001.0,0.19388606]
["bitfinex","BTCUSD",1721618891407,1.78098355,68002.0,68001.0,0.19388606]
["bitfinex","BTCUSD",1721618894039,1.75876828,68002.0,68001.0,0.19388606]
["bitfinex","BTCUSD",1721618894255,1.78078409,68002.0,68001.0,0.19388606]
["bitfinex","BTCUSD",1721618894879,1.76678409,68002.0,68001.0,0.19388606]
["bitfinex","BTCUSD",1721618895892,1.75278409,68002.0,68001.0,0.19388606]
["bitfinex","BTCUSD",1721618896217,1.78078409,68002.0,68001.0,0.19388606]
["bitfinex","BTCUSD",1721618896421,1.76678409,68002.0,68001.0,0.19388606]
["bitfinex","BTCUSD",1721618896558,1.78078409,68002.0,68001.0,0.19388606]
["bitfinex","BTCUSD",1721618896760,1.76678409,68002.0,68001.0,0.19388606]
["bitfinex","BTCUSD",1721618897221,1.78048816,68002.0,68001.0,0.19388606]
["bitfinex","BTCUSD",1721618897423,2.06524683,68002.0,68001.0,0.19388606]
["bitfinex","BTCUSD",1721618898710,2.40930859,68002.0,68001.0,0.19388606]
["bitfinex","BTCUSD",1721618898913,2.11520059,68002.0,68001.0,0.19388606]
["bitfinex","BTCUSD",1721618899119,2.30214953,68002.0,68001.0,0.19388606]
["bitfinex","BTCUSD",1721618899822,2.28814953,68002.0,68001.0,0.19388606]
["bitfinex","BTCUSD",1721618900233,2.2084915,68002.0,68001.0,0.19388606]
["bitfinex","BTCUSD",1721618900408,2.30204446,68002.0,68001.0,0.19388606]
["bitfinex","BTCUSD",1721618900614,2.00351927,68002.0,68001.0,0.19388606]
["bitfinex","BTCUSD",1721618900869,1.89006551,68002.0,68001.0,0.19388606]
["bitfinex","BTCUSD",1721618901069,1.83596551,68002.0,68001.0,0.19388606]
["bitfinex","BTCUSD",1721618901636,1.78026913,68002.0,68001.0,0.19388606]
["bitfinex","BTCUSD",1721618901844,1.83596496,68002.0,68001.0,0.19388606]
["bitfinex","BTCUSD",1721618902043,1.78026913,68002.0,68001.0,0.19388606]
["bitfinex","BTCUSD",1721618902244,1.64536913,68002.0,68001.0,0.19388606]
["bitfinex","BTCUSD",1721618902592,1.20424122,68002.0,68001.0,0.34078606]
["bitfinex","BTCUSD",1721618902744,1.31368419,68002.0,68001.0,0.34078606]
["bitfinex","BTCUSD",1721618903154,1.17624122,68002.0,68001.0,0.34820979]
["bitfinex","BTCUSD",1721618903361,1.15467829,68002.0,68001.0,0.34820979]
["bitfinex","BTCUSD",1721618903532,1.20376229,68002.0,68001.0,0.34820979]
["bitfinex","BTCUSD",1721618903902,1.16862872,68002.0,68001.0,0.34820979]
["bitfinex","BTCUSD",1721618904032,1.18976192,68002.0,68001.0,0.34820979]
["bitfinex","BTCUSD",1721618904240,1.20376192,68002.0,68001.0,0.34820979]
["bitfinex","BTCUSD",1721618904472,1.18976192,68002.0,68001.0,0.34820979]
["bitfinex","BTCUSD",1721618904751,1.17576192,68002.0,68001.0,0.34820979]
["bitfinex","BTCUSD",1721618904929,1.18976192,68002.0,68001.0,0.34078606]
["bitfinex","BTCUSD",1721618905345,1.18976192,68002.0,68001.0,0.34820979]
["bitfinex","BTCUSD",1721618905946,1.20376192,68002.0,68001.0,0.34820979]
["bitfinex","BTCUSD",1721618906286,1.18976192,68002.0,68001.0,0.34820979]
["bitfinex","BTCUSD",1721618906492,0.16837158,68012.0,68001.0,0.4952297]
["bitfinex","BTCUSD",1721618906723,0.05,68027.0,68011.0,0.0849]
["bitfinex","BTCUSD",1721618906724,0.04378095,68025.0,68011.0,0.0849]
["bitfinex","BTCUSD",1721618906947,0.13134286,68037.0,68018.0,0.29948942]
["bitfinex","BTCUSD",1721618906948,0.04378095,68028.0,68018.0,0.29948942]
["bitfinex","BTCUSD",1721618907146,0.06567143,68030.0,68018.0,0.29948942]
["bitfinex","BTCUSD",1721618907147,0.04378095,68030.0,68018.0,0.29948942]
["bitfinex","BTCUSD",1721618907357,0.0875619,68033.0,68018.0,0.31148735]
["bitfinex","BTCUSD",1721618907358,0.04378095,68033.0,68018.0,0.31148735]
["bitfinex","BTCUSD",1721618907571,0.19145238,68039.0,68018.0,1.0216361]
["bitfinex","BTCUSD",1721618907572,0.04378095,68039.0,68018.0,1.0216361]
["bitfinex","BTCUSD",1721618907785,0.10945238,68045.0,68018.0,1.0216361]
["bitfinex","BTCUSD",1721618907786,0.04378095,68059.0,68025.0,0.05]
["bitfinex","BTCUSD",1721618908014,0.15945238,68065.0,68046.0,0.2238]
["bitfinex","BTCUSD",1721618908015,0.04378095,68065.0,68046.0,0.2238]
["bitfinex","BTCUSD",1721618908260,0.06567143,68067.0,68046.0,0.49289077]
["bitfinex","BTCUSD",1721618908261,0.44093655,68061.0,68046.0,0.49289077]
["bitfinex","BTCUSD",1721618908468,0.30281443,68068.0,68046.0,0.14776851]
["bitfinex","BTCUSD",1721618908469,0.293842,68064.0,68046.0,0.14776851]
["bitfinex","BTCUSD",1721618908677,0.293842,68064.0,68046.0,0.23266851]
["bitfinex","BTCUSD",1721618908888,0.146931,68059.0,68046.0,0.23266851]
["bitfinex","BTCUSD",1721618909090,0.29386,68060.0,68046.0,0.23266851]
["bitfinex","BTCUSD",1721618909320,0.146934,68058.0,68046.0,0.14776851]
["bitfinex","BTCUSD",1721618909530,0.146934,68058.0,68046.0,0.23266851]
["bitfinex","BTCUSD",1721618909929,0.146936,68057.0,68046.0,0.23266851]
["bitfinex","BTCUSD",1721618910203,0.00684,68047.0,68046.0,0.14776851]
["bitfinex","BTCUSD",1721618910658,0.00084,68047.0,68046.0,0.14776851]
["bitfinex","BTCUSD",1721618910868,0.00684,68047.0,68046.0,0.14776851]
["bitfinex","BTCUSD",1721618911065,0.00484,68047.0,68046.0,0.14776851]
["bitfinex","BTCUSD",1721618911534,0.00684,68047.0,68046.0,0.22125793]
["bitfinex","BTCUSD",1721618911745,0.00484,68047.0,68046.0,0.37115573]
["bitfinex","BTCUSD",1721618911955,0.00484,68047.0,68046.0,0.36821693]
["bitfinex","BTCUSD",1721618912358,0.00484,68047.0,68046.0,0.95605293]
["bitfinex","BTCUSD",1721618912575,0.00684,68047.0,68046.0,0.66213493]
["bitfinex","BTCUSD",1721618912790,0.00684,68047.0,68046.0,0.95605293]
["bitfinex","BTCUSD",1721618912996,0.00684,68047.0,68046.0,0.66213493]
["bitfinex","BTCUSD",1721618913580,0.00684,68047.0,68046.0,1.10307284]
["bitfinex","BTCUSD",1721618913785,0.4744,68078.0,68064.0,0.2755]
["bitfinex","BTCUSD",1721618913786,0.196898,68075.0,68064.0,0.2755]
["bitfinex","BTCUSD",1721618913977,0.196898,68075.0,68064.0,0.0638]
["bitfinex","BTCUSD",1721618913978,0.14701991,68072.0,68064.0,0.0638]
["bitfinex","BTCUSD",1721618914178,0.14701991,68072.0,68065.0,0.2117]
["bitfinex","BTCUSD",1721618914381,0.14701991,68072.0,68065.0,0.22033359]
["bitfinex","BTCUSD",1721618914583,0.29392391,68072.0,68065.0,0.22033359]
["bitfinex","BTCUSD",1721618914740,0.29392391,68072.0,68065.0,0.00863359]
["bitfinex","BTCUSD",1721618914941,0.1,68071.0,68064.0,0.0638]
["bitfinex","BTCUSD",1721618915142,0.24701991,68071.0,68064.0,0.0638]
["bitfinex","BTCUSD",1721618915417,0.24701991,68071.0,68064.0,0.0648]
["bitfinex","BTCUSD",1721618915846,0.146918,68065.0,68064.0,0.001]
["bitfinex","BTCUSD",1721618916055,0.92812767,68065.0,68064.0,0.001]
["bitfinex","BTCUSD",1721618916257,1.51579967,68065.0,68064.0,0.001]
["bitfinex","BTCUSD",1721618916672,0.82817391,68065.0,68064.0,0.001]
["bitfinex","BTCUSD",1721618916882,0.24701991,68065.0,68064.0,0.001]
["bitfinex","BTCUSD",1721618917115,0.1,68065.0,68064.0,0.001]
["bitfinex","BTCUSD",1721618917322,0.14691,68069.0,68064.0,0.001]
["bitfinex","BTCUSD",1721618917538,0.014,68065.0,68064.0,0.002]
["bitfinex","BTCUSD",1721618917915,0.014,68065.0,68064.0,0.001]
["bitfinex","BTCUSD",1721618918332,0.014,68065.0,68064.0,0.002]
["bitfinex","BTCUSD",1721618918664,0.014,68065.0,68064.0,1.088202]
["bitfinex","BTCUSD",1721618918867,0.014,68071.0,68070.0,0.146907]
["bitfinex","BTCUSD",1721618919070,0.014,68071.0,68070.0,0.2117]
["bitfinex","BTCUSD",1721618919232,0.014,68071.0,68070.0,0.36721574]
["bitfinex","BTCUSD",1721618919441,0.00084,68082.0,68070.0,0.36721574]
["bitfinex","BTCUSD",1721618919442,0.00084,68082.0,68071.0,0.146905]
["bitfinex","BTCUSD",1721618919643,0.15539991,68080.0,68072.0,0.146902]
["bitfinex","BTCUSD",1721618919841,0.15539991,68080.0,68072.0,0.15550382]
["bitfinex","BTCUSD",1721618920062,0.15539991,68080.0,68073.0,0.1469]
["bitfinex","BTCUSD",1721618920463,0.15539991,68080.0,68074.0,0.1554919]
["bitfinex","BTCUSD",1721618920688,0.15539991,68080.0,68074.0,0.0085949]
["bitfinex","BTCUSD",1721618920954,0.16939991,68080.0,68074.0,0.0085949]
["bitfinex","BTCUSD",1721618921159,0.16939991,68080.0,68075.0,0.00859144]
["bitfinex","BTCUSD",1721618922011,0.16939991,68080.0,68075.0,0.15548744]
["bitfinex","BTCUSD",1721618922215,0.15539991,68080.0,68072.0,0.146901]
["bitfinex","BTCUSD",1721618922415,0.15539991,68080.0,68076.0,0.00858798]
["bitfinex","BTCUSD",1721618922559,0.15539991,68080.0,68074.0,0.146898]
["bitfinex","BTCUSD",1721618922560,0.16939991,68080.0,68074.0,0.146898]
["bitfinex","BTCUSD",1721618922754,0.16939991,68080.0,68075.0,0.00859144]
["bitfinex","BTCUSD",1721618922960,0.02238,68080.0,68076.0,0.293787]
["bitfinex","BTCUSD",1721618923160,0.03638,68080.0,68079.0,0.419988]
["bitfinex","BTCUSD",1721618923363,0.02238,68080.0,68079.0,0.792264]
["bitfinex","BTCUSD",1721618923563,0.02238,68080.0,68079.0,1.0949573]
["bitfinex","BTCUSD",1721618923769,0.00084,68082.0,68080.0,0.440658]
["bitfinex","BTCUSD",1721618923970,0.00084,68082.0,68080.0,0.7433422]
["bitfinex","BTCUSD",1721618924307,0.00084,68082.0,68080.0,1.0371142]
["bitfinex","BTCUSD",1721618926428,0.00084,68082.0,68080.0,1.0391142]
["bitfinex","BTCUSD",1721618927246,0.00084,68082.0,68080.0,0.7453422]
["bitfinex","BTCUSD",1721618927696,0.00084,68082.0,68080.0,0.7533422]
["bitfinex","BTCUSD",1721618928408,0.00084,68082.0,68080.0,0.7433422]
["bitfinex","BTCUSD",1721618928851,0.00084,68082.0,68080.0,0.7473422]
["bitfinex","BTCUSD",1721618929459,0.00084,68082.0,68080.0,0.7493422]
["bitfinex","BTCUSD",1721618930061,0.00084,68082.0,68080.0,0.7433422]
["bitfinex","BTCUSD",1721618930267,0.00184,68081.0,68080.0,0.7433422]
["bitfinex","BTCUSD",1721618931029,0.00284,68081.0,68080.0,0.7503422]
["bitfinex","BTCUSD",1721618931236,0.00284,68081.0,68080.0,0.7433422]
["bitfinex","BTCUSD",1721618931237,0.00184,68081.0,68080.0,0.7433422]
["bitfinex","BTCUSD",1721618931436,0.00184,68081.0,68080.0,0.0089122]
["bitfinex","BTCUSD",1721618931636,0.00184,68081.0,68080.0,0.1587982]
["bitfinex","BTCUSD",1721618931852,0.00084,68081.0,68078.0,0.146888]
["bitfinex","BTCUSD",1721618932050,0.00084,68081.0,68079.0,0.002794]
["bitfinex","BTCUSD",1721618932405,0.00084,68081.0,68076.0,0.358593]
["bitfinex","BTCUSD",1721618932406,0.00084,68081.0,68080.0,0.002]
["bitfinex","BTCUSD",1721618932756,0.00084,68081.0,68080.0,0.0096518]
["bitfinex","BTCUSD",1721618932953,0.00084,68081.0,68080.0,0.00965293]
["bitfinex","BTCUSD",1721618933160,0.00184,68081.0,68080.0,0.00965293]
["bitfinex","BTCUSD",1721618933560,0.00084,68081.0,68080.0,0.00965293]
["bitfinex","BTCUSD",1721618933776,0.00084,68081.0,68077.0,0.002794]
["bitfinex","BTCUSD",1721618933973,0.00184,68081.0,68080.0,0.007]
["bitfinex","BTCUSD",1721618934172,0.00084,68081.0,68080.0,0.00965293]
["bitfinex","BTCUSD",1721618934372,0.00084,68081.0,68077.0,0.002794]
["bitfinex","BTCUSD",1721618934572,0.00084,68081.0,68080.0,0.003]
["bitfinex","BTCUSD",1721618934801,0.00084,68081.0,68080.0,0.00965293]
["bitfinex","BTCUSD",1721618935018,0.00084,68081.0,68077.0,0.002794]
["bitfinex","BTCUSD",1721618935019,0.00084,68081.0,68077.0,0.005794]
["bitfinex","BTCUSD",1721618935174,0.00084,68081.0,68080.0,0.00965293]
["bitfinex","BTCUSD",1721618935376,0.00084,68081.0,68077.0,0.005794]
["bitfinex","BTCUSD",1721618935586,0.00084,68081.0,68078.0,0.13163204]
["bitfinex","BTCUSD",1721618935836,0.00184,68081.0,68079.0,0.12476619]
["bitfinex","BTCUSD",1721618936004,0.00184,68081.0,68079.0,0.002794]
["bitfinex","BTCUSD",1721618936219,0.148725,68081.0,68080.0,0.00965293]
["bitfinex","BTCUSD",1721618936400,0.00084,68081.0,68080.0,0.00965293]
["bitfinex","BTCUSD",1721618936599,0.00084,68081.0,68080.0,0.13162898]
["bitfinex","BTCUSD",1721618936801,0.00184,68081.0,68080.0,0.12197605]
["bitfinex","BTCUSD",1721618937059,0.00184,68081.0,68080.0,0.13160956]
["bitfinex","BTCUSD",1721618937339,0.00184,68081.0,68080.0,0.00963351]
["bitfinex","BTCUSD",1721618937340,0.65470991,68081.0,68080.0,0.00963351]
["bitfinex","BTCUSD",1721618937482,0.65570991,68081.0,68080.0,0.00963351]
["bitfinex","BTCUSD",1721618937686,0.146886,68080.0,68079.0,0.003]
["bitfinex","BTCUSD",1721618937931,0.146894,68076.0,68068.0,0.146911]
["bitfinex","BTCUSD",1721618938138,0.44079191,68080.0,68069.0,0.12478117]
["bitfinex","BTCUSD",1721618938139,0.146896,68075.0,68069.0,0.12478117]
["bitfinex","BTCUSD",1721618938366,0.146895,68076.0,68070.0,0.12198717]
["bitfinex","BTCUSD",1721618938571,0.146895,68076.0,68069.0,0.01247923]
["bitfinex","BTCUSD",1721618938572,0.146895,68076.0,68071.0,0.12478117]
["bitfinex","BTCUSD",1721618938766,0.146895,68076.0,68072.0,0.12198717]
["bitfinex","BTCUSD",1721618939008,0.14701991,68079.0,68073.0,0.12198717]
["bitfinex","BTCUSD",1721618939246,0.14701991,68079.0,68074.0,0.27167917]
["bitfinex","BTCUSD",1721618939485,0.01084,68081.0,68075.0,0.12198717]
["bitfinex","BTCUSD",1721618939743,0.00084,68081.0,68076.0,0.12478117]
["bitfinex","BTCUSD",1721618939985,0.00084,68081.0,68077.0,0.12198717]
["bitfinex","BTCUSD",1721618940225,0.00084,68081.0,68078.0,0.002794]
["bitfinex","BTCUSD",1721618940462,0.00084,68081.0,68079.0,0.12198116]
["bitfinex","BTCUSD",1721618940667,0.00084,68081.0,68080.0,0.27166116]
["bitfinex","BTCUSD",1721618940913,0.00084,68081.0,68080.0,0.26886228]
["bitfinex","BTCUSD",1721618941079,0.00084,68081.0,68080.0,0.27850945]
["bitfinex","BTCUSD",1721618941080,0.00684,68081.0,68080.0,0.27850945]
["bitfinex","BTCUSD",1721618941295,0.00084,68081.0,68080.0,0.27850945]
["bitfinex","BTCUSD",1721618941450,0.00084,68081.0,68080.0,0.13162345]
["bitfinex","BTCUSD",1721618941834,0.00684,68081.0,68080.0,0.00964717]
["bitfinex","BTCUSD",1721618942006,0.00084,68081.0,68080.0,0.13162082]
["bitfinex","BTCUSD",1721618942432,0.00684,68081.0,68080.0,0.13262082]
["bitfinex","BTCUSD",1721618942605,0.00684,68081.0,68080.0,0.13262395]
["bitfinex","BTCUSD",1721618942809,0.01684,68081.0,68080.0,0.13262395]
["bitfinex","BTCUSD",1721618943178,0.16385991,68081.0,68080.0,0.13262395]
["bitfinex","BTCUSD",1721618943601,0.16385991,68081.0,68080.0,0.13262565]
["bitfinex","BTCUSD",1721618943803,0.31074291,68081.0,68080.0,0.13262565]
["bitfinex","BTCUSD",1721618944117,0.15385991,68081.0,68080.0,0.13262565]
["bitfinex","BTCUSD",1721618944330,0.15385991,68081.0,68080.0,0.19702565]
["bitfinex","BTCUSD",1721618944331,0.00684,68081.0,68080.0,0.19702565]
["bitfinex","BTCUSD",1721618944501,0.00684,68081.0,68080.0,0.63860765]
["bitfinex","BTCUSD",1721618945561,0.00684,68081.0,68080.0,0.34483565]
["bitfinex","BTCUSD",1721618945759,0.01684,68081.0,68080.0,0.63860765]
["bitfinex","BTCUSD",1721618946384,0.01684,68081.0,68080.0,0.93237965]
["bitfinex","BTCUSD",1721618947427,0.01684,68081.0,68080.0,1.16680756]
["bitfinex","BTCUSD",1721618948366,0.01684,68081.0,68080.0,1.11533612]
["bitfinex","BTCUSD",1721618948799,0.01684,68081.0,68080.0,0.81040117]
["bitfinex","BTCUSD",1721618949004,0.01684,68081.0,68080.0,1.11531278]
["bitfinex","BTCUSD",1721618952033,0.01684,68081.0,68080.0,0.81040117]
["bitfinex","BTCUSD",1721618952248,0.01684,68081.0,68080.0,1.11530652]
["bitfinex","BTCUSD",1721618952632,0.01684,68081.0,68080.0,1.11530729]
["bitfinex","BTCUSD",1721618953979,0.01684,68081.0,68080.0,1.40907929]
["bitfinex","BTCUSD",1721618954189,0.01684,68081.0,68080.0,1.11530729]
["bitfinex","BTCUSD",1721618954395,0.01684,68081.0,68080.0,1.40907929]
["bitfinex","BTCUSD",1721618955053,0.01684,68081.0,68080.0,1.10417317]
["bitfinex","BTCUSD",1721618955254,0.01684,68081.0,68080.0,1.40907925]
["bitfinex","BTCUSD",1721618955669,0.01684,68081.0,68080.0,1.45194191]
["bitfinex","BTCUSD",1721618955670,0.00084,68081.0,68080.0,1.45194191]
["bitfinex","BTCUSD",1721618956090,0.01284,68081.0,68080.0,1.45194191]
["bitfinex","BTCUSD",1721618956499,0.01284,68081.0,68080.0,1.40807925]
["bitfinex","BTCUSD",1721618957545,0.01284,68081.0,68080.0,1.79954732]
["bitfinex","BTCUSD",1721618958356,0.01284,68081.0,68080.0,1.82155834]
["bitfinex","BTCUSD",1721618958931,0.00484,68081.0,68080.0,1.82155834]
["bitfinex","BTCUSD",1721618959335,0.00384,68081.0,68080.0,1.7337508]
["bitfinex","BTCUSD",1721618959543,0.00384,68081.0,68080.0,1.79962151]
["bitfinex","BTCUSD",1721618959742,0.00084,68081.0,68080.0,1.79962151]
["bitfinex","BTCUSD",1721618960172,0.00084,68081.0,68080.0,1.80162151]
["bitfinex","BTCUSD",1721618960581,0.00084,68081.0,68080.0,1.41007765]
["bitfinex","BTCUSD",1721618961245,0.00184,68081.0,68080.0,1.41707765]
["bitfinex","BTCUSD",1721618961433,0.00184,68081.0,68080.0,1.11217317]
["bitfinex","BTCUSD",1721618961630,0.00184,68081.0,68080.0,1.46101656]
["bitfinex","BTCUSD",1721618961856,0.00184,68081.0,68080.0,2.16907909]
["bitfinex","BTCUSD",1721618962056,0.00838,68088.0,68086.0,0.1133]
["bitfinex","BTCUSD",1721618962258,0.0785,68110.0,68089.0,0.1364]
["bitfinex","BTCUSD",1721618962482,0.0785,68110.0,68086.0,1.39150924]
["bitfinex","BTCUSD",1721618962483,0.0785,68110.0,68108.0,0.945827]
["bitfinex","BTCUSD",1721618962679,0.06867,68115.0,68108.0,1.06778793]
["bitfinex","BTCUSD",1721618962680,0.0785,68114.0,68108.0,1.06778793]
["bitfinex","BTCUSD",1721618962878,0.0785,68114.0,68108.0,1.07729417]
["bitfinex","BTCUSD",1721618963841,0.00837,68115.0,68108.0,1.07729417]
["bitfinex","BTCUSD",1721618964105,0.00837,68115.0,68108.0,1.37094517]
["bitfinex","BTCUSD",1721618964457,0.00837,68115.0,68108.0,1.24898424]
["bitfinex","BTCUSD",1721618964688,0.00837,68115.0,68108.0,1.3708892]
["bitfinex","BTCUSD",1721618965008,0.00837,68115.0,68108.0,1.25098424]
["bitfinex","BTCUSD",1721618965009,0.018,68109.0,68108.0,1.25098424]
["bitfinex","BTCUSD",1721618965254,0.018,68109.0,68108.0,1.37188867]
["bitfinex","BTCUSD",1721618965255,0.015,68109.0,68108.0,1.37188867]
["bitfinex","BTCUSD",1721618965458,0.015,68109.0,68108.0,1.51890858]
["bitfinex","BTCUSD",1721618965665,0.002,68109.0,68108.0,1.51790858]
["bitfinex","BTCUSD",1721618965887,0.008,68109.0,68108.0,1.65530858]
["bitfinex","BTCUSD",1721618966615,0.008,68109.0,68108.0,1.74925748]
["bitfinex","BTCUSD",1721618966818,0.008,68109.0,68108.0,1.96030858]
["bitfinex","BTCUSD",1721618967025,0.008,68109.0,68108.0,2.33697022]
["bitfinex","BTCUSD",1721618967716,0.008,68109.0,68108.0,2.29789415]
["bitfinex","BTCUSD",1721618967891,0.008,68109.0,68108.0,1.95424346]
["bitfinex","BTCUSD",1721618968047,0.008,68109.0,68108.0,1.91029456]
["bitfinex","BTCUSD",1721618968247,0.002,68109.0,68108.0,1.90929456]
["bitfinex","BTCUSD",1721618968713,0.002,68109.0,68108.0,1.91029456]
["bitfinex","BTCUSD",1721618969570,0.002,68109.0,68108.0,0.13239665]
["bitfinex","BTCUSD",1721618969728,0.002,68109.0,68108.0,0.15733124]
["bitfinex","BTCUSD",1721618969945,0.002,68109.0,68108.0,0.01050624]
["bitfinex","BTCUSD",1721618970727,0.002,68109.0,68108.0,0.16233124]
["bitfinex","BTCUSD",1721618970900,0.002,68109.0,68108.0,0.45098224]
["bitfinex","BTCUSD",1721618971402,0.002,68109.0,68108.0,0.01050624]
["bitfinex","BTCUSD",1721618971403,0.004,68109.0,68108.0,0.01050624]
["bitfinex","BTCUSD",1721618972094,0.004,68109.0,68108.0,0.00950624]
["bitfinex","BTCUSD",1721618972095,0.006,68109.0,68108.0,0.00950624]
["bitfinex","BTCUSD",1721618972267,0.012,68109.0,68108.0,0.01050624]
["bitfinex","BTCUSD",1721618972499,0.012,68109.0,68108.0,0.001]
["bitfinex","BTCUSD",1721618972700,0.012,68109.0,68108.0,0.00936656]
["bitfinex","BTCUSD",1721618972701,0.006,68109.0,68108.0,0.00936656]
["bitfinex","BTCUSD",1721618972904,0.006,68109.0,68108.0,0.001]
["bitfinex","BTCUSD",1721618972905,0.012,68109.0,68108.0,0.001]
["bitfinex","BTCUSD",1721618973286,0.012,68109.0,68102.0,0.146838]
["bitfinex","BTCUSD",1721618973497,0.006,68109.0,68108.0,0.00936656]
["bitfinex","BTCUSD",1721618973690,0.012,68109.0,68108.0,0.001]
["bitfinex","BTCUSD",1721618973956,0.012,68109.0,68108.0,0.01036656]
["bitfinex","BTCUSD",1721618974143,0.012,68109.0,68108.0,0.147825]
["bitfinex","BTCUSD",1721618974340,0.008,68109.0,68108.0,0.15719156]
["bitfinex","BTCUSD",1721618974552,0.01,68109.0,68108.0,0.15719156]
["bitfinex","BTCUSD",1721618974896,0.01,68109.0,68108.0,0.74449356]
["bitfinex","BTCUSD",1721618975078,0.004,68109.0,68108.0,0.74349356]
["bitfinex","BTCUSD",1721618975224,0.006,68109.0,68108.0,0.44984256]
["bitfinex","BTCUSD",1721618975427,0.012,68109.0,68108.0,0.44984256]
["bitfinex","BTCUSD",1721618976075,0.006,68109.0,68108.0,0.96671347]
["bitfinex","BTCUSD",1721618976228,0.012,68109.0,68108.0,1.26136447]
["bitfinex","BTCUSD",1721618976628,0.01284,68109.0,68108.0,1.26136447]
["bitfinex","BTCUSD",1721618979401,0.01284,68109.0,68108.0,1.38327031]
["bitfinex","BTCUSD",1721618979603,0.01284,68109.0,68108.0,1.73712131]
["bitfinex","BTCUSD",1721618979977,0.01284,68109.0,68108.0,1.73711555]
["bitfinex","BTCUSD",1721618980704,0.00684,68109.0,68108.0,1.73611555]
["bitfinex","BTCUSD",1721618981194,0.00284,68109.0,68108.0,1.73611555]
["bitfinex","BTCUSD",1721618981490,0.00284,68109.0,68108.0,1.74111555]
["bitfinex","BTCUSD",1721618982027,0.00284,68109.0,68108.0,1.74211555]
["bitfinex","BTCUSD",1721618982625,0.00284,68109.0,68108.0,1.89211555]
["bitfinex","BTCUSD",1721618982953,0.00284,68109.0,68108.0,1.9435539]
["bitfinex","BTCUSD",1721618983155,0.00284,68109.0,68108.0,1.94352523]
["bitfinex","BTCUSD",1721618983500,0.00284,68109.0,68108.0,1.89209539]
["bitfinex","BTCUSD",1721618984009,0.00284,68109.0,68108.0,2.39074639]
["bitfinex","BTCUSD",1721618984218,0.00837,68115.0,68114.0,1.724112]
["bitfinex","BTCUSD",1721618984419,0.00837,68115.0,68114.0,2.16650125]
["bitfinex","BTCUSD",1721618984617,0.00837,68115.0,68114.0,2.46948376]
["bitfinex","BTCUSD",1721618985541,0.00837,68115.0,68114.0,2.57091271]
["bitfinex","BTCUSD",1721618985864,0.00837,68115.0,68114.0,2.72591271]
["bitfinex","BTCUSD",1721618986068,0.00837,68115.0,68114.0,2.67848376]
["bitfinex","BTCUSD",1721618986356,0.00837,68115.0,68114.0,2.67947771]
["bitfinex","BTCUSD",1721618986749,0.00837,68115.0,68114.0,2.74041297]
["bitfinex","BTCUSD",1721618987048,0.00837,68115.0,68114.0,2.73941297]
["bitfinex","BTCUSD",1721618987512,0.00837,68115.0,68114.0,2.66192355]
["bitfinex","BTCUSD",1721618987690,0.00837,68115.0,68114.0,2.25736329]
["bitfinex","BTCUSD",1721618987952,0.00837,68115.0,68114.0,2.27136329]
["bitfinex","BTCUSD",1721618988297,0.00837,68115.0,68114.0,2.32136329]
["bitfinex","BTCUSD",1721618989095,0.00937,68115.0,68114.0,2.33536329]
["bitfinex","BTCUSD",1721618989421,0.00937,68115.0,68114.0,2.22442694]
["bitfinex","BTCUSD",1721618989620,0.00837,68115.0,68114.0,2.33230199]
["bitfinex","BTCUSD",1721618989786,0.00837,68115.0,68114.0,2.45417705]
["bitfinex","BTCUSD",1721618989982,0.00937,68115.0,68114.0,2.34630199]
["bitfinex","BTCUSD",1721618990322,0.00937,68115.0,68114.0,2.52911457]
["bitfinex","BTCUSD",1721618990720,0.00937,68115.0,68114.0,2.11241457]
["bitfinex","BTCUSD",1721618991059,0.00937,68115.0,68114.0,1.86866447]
["bitfinex","BTCUSD",1721618991179,0.00937,68115.0,68114.0,1.78936447]
["bitfinex","BTCUSD",1721618991386,0.00937,68115.0,68114.0,1.66818209]
["bitfinex","BTCUSD",1721618991705,0.00937,68115.0,68114.0,1.61675205]
["bitfinex","BTCUSD",1721618992255,0.00837,68115.0,68114.0,1.58875205]
["bitfinex","BTCUSD",1721618992407,0.00837,68115.0,68114.0,1.61177948]
["bitfinex","BTCUSD",1721618992612,0.00837,68115.0,68114.0,1.61178174]
["bitfinex","BTCUSD",1721618992828,0.00837,68115.0,68114.0,1.66321493]
["bitfinex","BTCUSD",1721618993035,0.00837,68115.0,68114.0,1.65421493]
["bitfinex","BTCUSD",1721618993498,0.00837,68115.0,68114.0,1.66421493]
["bitfinex","BTCUSD",1721618993694,0.00837,68115.0,68114.0,1.61278174]
["bitfinex","BTCUSD",1721618993920,0.00837,68115.0,68114.0,1.64021519]
["bitfinex","BTCUSD",1721618994127,0.00837,68115.0,68114.0,1.65421519]
["bitfinex","BTCUSD",1721618994341,0.00837,68115.0,68114.0,1.66421519]
["bitfinex","BTCUSD",1721618994473,0.00837,68115.0,68114.0,1.59878174]
["bitfinex","BTCUSD",1721618994873,0.00837,68115.0,68114.0,1.61278174]
["bitfinex","BTCUSD",1721618995256,0.00837,68115.0,68114.0,1.59878174]
["bitfinex","BTCUSD",1721618995462,0.00837,68115.0,68114.0,1.60278174]
["bitfinex","BTCUSD",1721618995761,0.00937,68115.0,68114.0,1.61278055]
["bitfinex","BTCUSD",1721618996298,0.00937,68115.0,68114.0,1.6642139]
["bitfinex","BTCUSD",1721618996477,0.00837,68115.0,68114.0,1.6542139]
["bitfinex","BTCUSD",1721618996877,0.00937,68115.0,68114.0,1.6502139]
["bitfinex","BTCUSD",1721618997082,0.15757,68115.0,68114.0,0.30205596]
["bitfinex","BTCUSD",1721618997279,0.15657,68115.0,68114.0,0.14524396]
["bitfinex","BTCUSD",1721618997490,0.15657,68115.0,68114.0,0.58568096]
["bitfinex","BTCUSD",1721618998681,0.15657,68115.0,68114.0,0.29207683]
["bitfinex","BTCUSD",1721618998886,0.15757,68115.0,68114.0,0.30207683]
["bitfinex","BTCUSD",1721618999081,0.15757,68115.0,68114.0,0.59570183]
["bitfinex","BTCUSD",1721618999516,0.15757,68115.0,68114.0,0.30207683]
["bitfinex","BTCUSD",1721618999923,0.15757,68115.0,68114.0,0.59570183]
["bitfinex","BTCUSD",1721619001167,0.15757,68115.0,68114.0,0.5957032]
["bitfinex","BTCUSD",1721619001368,0.15757,68115.0,68114.0,0.3020782]
["bitfinex","BTCUSD",1721619001714,0.09217,68115.0,68114.0,0.91443942]
["bitfinex","BTCUSD",1721619001912,0.00937,68115.0,68114.0,1.03634038]
["bitfinex","BTCUSD",1721619002073,0.00937,68115.0,68114.0,0.91443942]
["bitfinex","BTCUSD",1721619002286,0.00937,68115.0,68114.0,1.03634342]
["bitfinex","BTCUSD",1721619003107,0.00937,68115.0,68114.0,0.15526151]
["bitfinex","BTCUSD",1721619003632,0.887122,68115.0,68114.0,0.15526151]
["bitfinex","BTCUSD",1721619003905,0.593501,68115.0,68114.0,0.14126151]
["bitfinex","BTCUSD",1721619004266,0.15307,68115.0,68114.0,0.14926151]
["bitfinex","BTCUSD",1721619004667,0.09087,68115.0,68114.0,0.90043942]
["bitfinex","BTCUSD",1721619004868,0.00937,68115.0,68114.0,1.19406442]
["bitfinex","BTCUSD",1721619005453,0.00837,68115.0,68114.0,1.30595991]
["bitfinex","BTCUSD",1721619005657,0.01237,68115.0,68114.0,1.30695991]
["bitfinex","BTCUSD",1721619006074,0.01237,68115.0,68114.0,1.31095991]
["bitfinex","BTCUSD",1721619006273,0.01237,68115.0,68114.0,1.45775991]
["bitfinex","BTCUSD",1721619006479,0.01237,68115.0,68114.0,1.79738491]
["bitfinex","BTCUSD",1721619006685,0.01237,68115.0,68114.0,2.14114925]
["bitfinex","BTCUSD",1721619006895,0.01037,68115.0,68114.0,2.19014925]
["bitfinex","BTCUSD",1721619007096,0.01037,68115.0,68114.0,1.82648942]
["bitfinex","BTCUSD",1721619007301,0.01037,68115.0,68114.0,2.19012753]
["bitfinex","BTCUSD",1721619007747,0.01037,68115.0,68114.0,2.19812753]
["bitfinex","BTCUSD",1721619007989,0.01037,68115.0,68114.0,2.19012753]
["bitfinex","BTCUSD",1721619008307,0.00837,68115.0,68114.0,2.19212753]
["bitfinex","BTCUSD",1721619008513,0.00837,68115.0,68114.0,2.19612753]
["bitfinex","BTCUSD",1721619008714,0.00837,68115.0,68114.0,2.64275253]
["bitfinex","BTCUSD",1721619008919,0.002,68119.0,68114.0,2.64275253]
["bitfinex","BTCUSD",1721619008920,0.002,68119.0,68118.0,1.787936]
["bitfinex","BTCUSD",1721619009152,0.002,68119.0,68118.0,2.70113827]
["bitfinex","BTCUSD",1721619009562,0.002,68119.0,68118.0,3.02655569]
["bitfinex","BTCUSD",1721619010064,0.003,68119.0,68118.0,3.03355569]
["bitfinex","BTCUSD",1721619010365,0.003,68119.0,68118.0,2.77399332]
["bitfinex","BTCUSD",1721619010566,0.003,68119.0,68118.0,2.62164907]
["bitfinex","BTCUSD",1721619010767,0.003,68119.0,68118.0,2.25109559]
["bitfinex","BTCUSD",1721619010966,0.003,68119.0,68118.0,2.30076684]
["bitfinex","BTCUSD",1721619011173,0.003,68119.0,68118.0,1.85895884]
["bitfinex","BTCUSD",1721619011379,0.003,68119.0,68118.0,1.60821641]
["bitfinex","BTCUSD",1721619011380,0.002,68119.0,68118.0,1.60821641]
["bitfinex","BTCUSD",1721619011832,0.066,68119.0,68118.0,0.29688841]
["bitfinex","BTCUSD",1721619012033,0.066,68119.0,68118.0,0.28288841]
["bitfinex","BTCUSD",1721619012357,0.065,68119.0,68118.0,0.42969241]
["bitfinex","BTCUSD",1721619012670,0.066,68119.0,68118.0,0.2926725]
["bitfinex","BTCUSD",1721619013006,0.066,68119.0,68118.0,0.2826725]
["bitfinex","BTCUSD",1721619013206,0.065,68119.0,68118.0,0.2826725]
["bitfinex","BTCUSD",1721619013408,0.065,68119.0,68118.0,0.2876725]
["bitfinex","BTCUSD",1721619013608,0.065,68119.0,68118.0,0.5672805]
["bitfinex","BTCUSD",1721619013821,0.065,68119.0,68118.0,0.454412]
["bitfinex","BTCUSD",1721619014014,0.065,68119.0,68118.0,0.57631025]
["bitfinex","BTCUSD",1721619014236,0.065,68119.0,68118.0,0.12689825]
["bitfinex","BTCUSD",1721619014442,0.065,68119.0,68118.0,0.12689828]
["bitfinex","BTCUSD",1721619014666,0.065,68119.0,68118.0,0.13589828]
["bitfinex","BTCUSD",1721619014871,0.065,68119.0,68118.0,0.28270228]
["bitfinex","BTCUSD",1721619015395,0.065,68119.0,68118.0,0.57631028]
["bitfinex","BTCUSD",1721619015580,0.065,68119.0,68118.0,0.454412]
["bitfinex","BTCUSD",1721619015789,0.065,68119.0,68118.0,0.57631503]
["bitfinex","BTCUSD",1721619015988,0.065,68119.0,68118.0,0.5841363]
["bitfinex","BTCUSD",1721619016164,0.002,68119.0,68118.0,0.8777443]
["bitfinex","BTCUSD",1721619016950,0.002,68119.0,68118.0,0.87773825]
["bitfinex","BTCUSD",1721619017756,0.002,68119.0,68118.0,1.02475816]
["bitfinex","BTCUSD",1721619018015,0.002,68119.0,68118.0,1.31836616]
["bitfinex","BTCUSD",1721619018772,0.002,68119.0,68118.0,1.02475816]
["bitfinex","BTCUSD",1721619018969,0.002,68119.0,68118.0,0.58413025]
["bitfinex","BTCUSD",1721619019615,0.002,68119.0,68118.0,0.46223327]
["bitfinex","BTCUSD",1721619019862,0.002,68119.0,68118.0,0.60925318]
["bitfinex","BTCUSD",1721619020084,0.002,68119.0,68118.0,0.90286118]
["bitfinex","BTCUSD",1721619020242,0.002,68119.0,68118.0,1.31836766]
["bitfinex","BTCUSD",1721619020820,0.002,68119.0,68118.0,1.02475966]
["bitfinex","BTCUSD",1721619023143,0.002,68119.0,68118.0,1.02475829]
["bitfinex","BTCUSD",1721619023917,0.002,68119.0,68118.0,1.31836629]
["bitfinex","BTCUSD",1721619024615,0.002,68119.0,68118.0,1.02475829]
["bitfinex","BTCUSD",1721619025344,0.0683,68119.0,68118.0,0.14371838]
["bitfinex","BTCUSD",1721619025545,0.590704,68119.0,68118.0,0.02182127]
["bitfinex","BTCUSD",1721619025958,0.884307,68119.0,68118.0,0.014]
["bitfinex","BTCUSD",1721619026368,0.884307,68119.0,68118.0,0.009]
["bitfinex","BTCUSD",1721619026795,0.891307,68119.0,68118.0,0.01]
["bitfinex","BTCUSD",1721619027191,0.891307,68119.0,68118.0,0.001]
["bitfinex","BTCUSD",1721619027599,0.893307,68119.0,68118.0,0.001]
["bitfinex","BTCUSD",1721619027750,0.146812,68114.0,68109.0,0.003718]
["bitfinex","BTCUSD",1721619027954,0.1437,68113.0,68110.0,0.0078775]
["bitfinex","BTCUSD",1721619028526,0.1437,68113.0,68109.0,0.000924]
["bitfinex","BTCUSD",1721619029247,0.1467,68113.0,68112.0,0.149611]
["bitfinex","BTCUSD",1721619029493,0.1467,68113.0,68112.0,0.146817]
["bitfinex","BTCUSD",1721619029693,0.1467,68113.0,68112.0,0.15468759]
["bitfinex","BTCUSD",1721619029894,0.1467,68113.0,68112.0,0.44832159]
["bitfinex","BTCUSD",1721619030067,0.1467,68113.0,68112.0,0.15468759]
["bitfinex","BTCUSD",1721619030472,0.1437,68113.0,68112.0,0.15468759]
["bitfinex","BTCUSD",1721619030693,0.0816,68113.0,68112.0,0.3017075]
["bitfinex","BTCUSD",1721619030923,0.0836,68113.0,68112.0,0.15468759]
["bitfinex","BTCUSD",1721619031293,0.0836,68113.0,68112.0,0.00887059]
["bitfinex","BTCUSD",1721619031294,0.0896,68113.0,68112.0,0.00887059]
["bitfinex","BTCUSD",1721619031514,0.0906,68113.0,68112.0,0.00887059]
["bitfinex","BTCUSD",1721619031710,0.0826,68113.0,68112.0,0.00787059]
["bitfinex","BTCUSD",1721619031968,0.0856,68113.0,68112.0,0.00787059]
["bitfinex","BTCUSD",1721619032096,0.0856,68113.0,68109.0,0.000924]
["bitfinex","BTCUSD",1721619032299,0.0856,68113.0,68112.0,0.00787059]
["bitfinex","BTCUSD",1721619032499,0.0856,68113.0,68109.0,0.000924]
["bitfinex","BTCUSD",1721619032500,0.0816,68113.0,68109.0,0.000924]
["bitfinex","BTCUSD",1721619032703,0.0866,68113.0,68112.0,0.00787059]
["bitfinex","BTCUSD",1721619032905,0.0866,68113.0,68109.0,0.000924]
["bitfinex","BTCUSD",1721619033404,0.0866,68113.0,68110.0,0.1546975]
["bitfinex","BTCUSD",1721619033608,0.0886,68113.0,68111.0,0.002794]
["bitfinex","BTCUSD",1721619033815,0.0886,68113.0,68111.0,0.01066804]
["bitfinex","BTCUSD",1721619034012,0.0816,68113.0,68111.0,0.00787404]
["bitfinex","BTCUSD",1721619034421,0.0866,68113.0,68111.0,0.00787404]
["bitfinex","BTCUSD",1721619034819,0.0866,68113.0,68109.0,0.147747]
["bitfinex","BTCUSD",1721619034820,0.0826,68113.0,68109.0,0.147747]
["bitfinex","BTCUSD",1721619035023,0.0836,68113.0,68112.0,0.00790242]
["bitfinex","BTCUSD",1721619035227,0.0836,68113.0,68110.0,0.002794]
["bitfinex","BTCUSD",1721619035228,0.0866,68113.0,68110.0,0.002794]
["bitfinex","BTCUSD",1721619035433,0.0866,68113.0,68112.0,0.00790242]
["bitfinex","BTCUSD",1721619035692,0.0816,68113.0,68109.0,0.147747]
["bitfinex","BTCUSD",1721619035865,0.0816,68113.0,68112.0,0.00790242]
["bitfinex","BTCUSD",1721619036068,0.0856,68113.0,68109.0,0.147747]
["bitfinex","BTCUSD",1721619036283,0.0856,68113.0,68112.0,0.00790242]
["bitfinex","BTCUSD",1721619036852,0.0856,68113.0,68110.0,0.002794]
["bitfinex","BTCUSD",1721619037019,0.0856,68113.0,68112.0,0.00790242]
["bitfinex","BTCUSD",1721619037225,0.0856,68113.0,68109.0,0.000924]
["bitfinex","BTCUSD",1721619037425,0.0816,68113.0,68112.0,0.00790242]
["bitfinex","BTCUSD",1721619037653,0.0866,68113.0,68109.0,0.000924]
["bitfinex","BTCUSD",1721619037986,0.0816,68113.0,68110.0,0.00790748]
["bitfinex","BTCUSD",1721619038401,0.0856,68113.0,68110.0,0.00790748]
["bitfinex","BTCUSD",1721619038857,0.0816,68113.0,68110.0,0.00790748]
["bitfinex","BTCUSD",1721619039223,0.875695,68111.0,68110.0,0.00790748]
["bitfinex","BTCUSD",1721619039422,0.582057,68111.0,68110.0,0.00790748]
["bitfinex","BTCUSD",1721619039687,0.582057,68111.0,68109.0,0.000924]
["bitfinex","BTCUSD",1721619039688,0.1416,68111.0,68109.0,0.000924]
["bitfinex","BTCUSD",1721619039882,0.077,68111.0,68110.0,0.146821]
["bitfinex","BTCUSD",1721619040088,0.077,68111.0,68110.0,0.440463]
["bitfinex","BTCUSD",1721619040295,0.077,68111.0,68110.0,0.15473072]
["bitfinex","BTCUSD",1721619040448,0.077,68111.0,68110.0,0.15565472]
["bitfinex","BTCUSD",1721619040848,0.079,68111.0,68110.0,0.15565472]
["bitfinex","BTCUSD",1721619041051,0.077,68111.0,68110.0,0.15565472]
["bitfinex","BTCUSD",1721619041462,0.077,68111.0,68110.0,0.15665472]
["bitfinex","BTCUSD",1721619042283,1.081,68111.0,68110.0,0.15565472]
["bitfinex","BTCUSD",1721619043603,1.077,68111.0,68110.0,0.15565472]
["bitfinex","BTCUSD",1721619044027,1.002,68111.0,68110.0,1.4458148]
["bitfinex","BTCUSD",1721619044494,1.0,68111.0,68110.0,1.4458148]
["bitfinex","BTCUSD",1721619044719,1.004,68111.0,68110.0,1.4458148]
["bitfinex","BTCUSD",1721619044948,1.004,68111.0,68110.0,1.44580213]
["bitfinex","BTCUSD",1721619045416,1.0,68111.0,68110.0,1.44580213]
["bitfinex","BTCUSD",1721619045671,1.0,68111.0,68110.0,1.45180213]
["bitfinex","BTCUSD",1721619046154,1.0,68111.0,68110.0,1.79544413]
["bitfinex","BTCUSD",1721619046404,1.0,68111.0,68110.0,3.17564641]
["bitfinex","BTCUSD",1721619046591,1.0,68111.0,68110.0,3.21956281]
["bitfinex","BTCUSD",1721619046800,1.0,68111.0,68110.0,3.2504792]
["bitfinex","BTCUSD",1721619047018,0.00284,68119.0,68118.0,1.582936]
["bitfinex","BTCUSD",1721619047228,0.00284,68119.0,68118.0,2.08885741]
["bitfinex","BTCUSD",1721619047380,0.00284,68119.0,68118.0,2.09670319]
["bitfinex","BTCUSD",1721619047808,0.00284,68119.0,68118.0,1.97480169]
["bitfinex","BTCUSD",1721619048006,0.00284,68119.0,68118.0,2.09667051]
["bitfinex","BTCUSD",1721619048405,0.00284,68119.0,68118.0,2.15967051]
["bitfinex","BTCUSD",1721619048815,0.00284,68119.0,68118.0,2.16767051]
["bitfinex","BTCUSD",1721619049035,0.00384,68119.0,68118.0,2.16767051]
["bitfinex","BTCUSD",1721619049248,0.00384,68119.0,68118.0,2.21909546]
["bitfinex","BTCUSD",1721619050334,0.00384,68119.0,68118.0,2.16767051]
["bitfinex","BTCUSD",1721619050941,0.00384,68119.0,68118.0,2.93767017]
["bitfinex","BTCUSD",1721619051494,0.00384,68119.0,68118.0,2.93767016]
["bitfinex","BTCUSD",1721619053032,0.00384,68119.0,68118.0,2.88767016]
["bitfinex","BTCUSD",1721619053275,0.00384,68119.0,68118.0,2.67597016]
["bitfinex","BTCUSD",1721619053704,0.00384,68119.0,68118.0,2.54997016]
["bitfinex","BTCUSD",1721619053850,0.00384,68119.0,68118.0,2.48897016]
["bitfinex","BTCUSD",1721619054053,0.00384,68119.0,68118.0,1.13176185]
["bitfinex","BTCUSD",1721619056527,0.00384,68119.0,68118.0,0.73815385]
["bitfinex","BTCUSD",1721619056733,0.15264,68119.0,68118.0,0.17586569]
["bitfinex","BTCUSD",1721619056906,0.15264,68119.0,68118.0,0.32266969]
["bitfinex","BTCUSD",1721619057530,0.15264,68119.0,68118.0,0.61627769]
["bitfinex","BTCUSD",1721619058040,0.15264,68119.0,68118.0,0.46925778]
["bitfinex","BTCUSD",1721619060892,0.15264,68119.0,68118.0,0.17564978]
["bitfinex","BTCUSD",1721619062276,0.15264,68119.0,68118.0,0.02884578]
["bitfinex","BTCUSD",1721619063237,0.15264,68119.0,68118.0,0.01584578]
["bitfinex","BTCUSD",1721619063472,0.15264,68119.0,68118.0,0.02084578]
["bitfinex","BTCUSD",1721619063989,0.15164,68119.0,68118.0,0.01284578]
["bitfinex","BTCUSD",1721619066278,0.15164,68119.0,68118.0,0.00784578]
["bitfinex","BTCUSD",1721619066479,0.079,68117.0,68113.0,0.146813]
["bitfinex","BTCUSD",1721619066683,0.079,68117.0,68111.0,0.002794]
["bitfinex","BTCUSD",1721619066684,0.079,68117.0,68114.0,0.146812]
["bitfinex","BTCUSD",1721619067105,0.079,68117.0,68115.0,0.14681]
["bitfinex","BTCUSD",1721619068032,0.079,68117.0,68113.0,0.440442]
["bitfinex","BTCUSD",1721619068262,0.079,68117.0,68114.0,0.146812]
["bitfinex","BTCUSD",1721619069084,0.079,68117.0,68115.0,0.001]
["bitfinex","BTCUSD",1721619070169,0.082,68117.0,68115.0,0.001]
["bitfinex","BTCUSD",1721619070365,0.082,68117.0,68110.0,0.294563]
["bitfinex","BTCUSD",1721619070366,0.0764,68114.0,68110.0,0.000924]
["bitfinex","BTCUSD",1721619070563,0.0633,68113.0,68110.0,0.000924]
["bitfinex","BTCUSD",1721619070741,0.0764,68112.0,68110.0,0.000924]
["bitfinex","BTCUSD",1721619071548,0.0764,68112.0,68110.0,0.001924]
["bitfinex","BTCUSD",1721619071977,0.0764,68112.0,68110.0,0.148745]
["bitfinex","BTCUSD",1721619072181,0.0764,68112.0,68110.0,0.147745]
["bitfinex","BTCUSD",1721619072763,0.0764,68112.0,68111.0,0.441381]
["bitfinex","BTCUSD",1721619072936,0.003,68114.0,68113.0,0.440443]
["bitfinex","BTCUSD",1721619073314,0.00284,68119.0,68118.0,0.440412]
["bitfinex","BTCUSD",1721619073521,0.00284,68119.0,68118.0,0.88103991]
["bitfinex","BTCUSD",1721619073796,0.00284,68119.0,68118.0,1.29654373]
["bitfinex","BTCUSD",1721619074035,0.00284,68119.0,68118.0,1.30439815]
["bitfinex","BTCUSD",1721619075110,0.00384,68119.0,68118.0,1.18250233]
["bitfinex","BTCUSD",1721619075311,0.00384,68119.0,68118.0,1.31039179]
["bitfinex","BTCUSD",1721619075312,0.00484,68119.0,68118.0,1.31039179]
["bitfinex","BTCUSD",1721619076498,0.00284,68119.0,68118.0,1.30439179]
["bitfinex","BTCUSD",1721619076712,0.00384,68119.0,68118.0,1.30439179]
["bitfinex","BTCUSD",1721619076857,0.00384,68119.0,68118.0,1.30839179]
["bitfinex","BTCUSD",1721619077287,0.00284,68119.0,68118.0,1.30439179]
["bitfinex","BTCUSD",1721619077487,0.00384,68119.0,68118.0,1.31039179]
["bitfinex","BTCUSD",1721619077696,0.00384,68119.0,68118.0,1.32139082]
["bitfinex","BTCUSD",1721619078080,0.00284,68119.0,68118.0,1.30439082]
["bitfinex","BTCUSD",1721619078505,0.00284,68119.0,68118.0,1.32539082]
["bitfinex","BTCUSD",1721619078506,0.00384,68119.0,68118.0,1.32539082]
["bitfinex","BTCUSD",1721619078856,0.00384,68119.0,68118.0,1.33442514]
["bitfinex","BTCUSD",1721619079532,0.00384,68119.0,68118.0,1.33277674]
["bitfinex","BTCUSD",1721619079646,0.00384,68119.0,68118.0,1.32374242]
["bitfinex","BTCUSD",1721619080559,0.08064,68119.0,68118.0,0.58950651]
["bitfinex","BTCUSD",1721619081123,0.08064,68119.0,68118.0,0.02885442]
["bitfinex","BTCUSD",1721619082277,0.227441,68119.0,68118.0,0.02885442]
["bitfinex","BTCUSD",1721619082486,0.14174,68119.0,68118.0,0.021]
["bitfinex","BTCUSD",1721619082848,0.14074,68119.0,68114.0,0.146812]
["bitfinex","BTCUSD",1721619083091,0.14374,68119.0,68112.0,0.293633]
["bitfinex","BTCUSD",1721619083249,0.14874,68119.0,68117.0,0.146805]
["bitfinex","BTCUSD",1721619083616,0.14574,68119.0,68118.0,0.146804]
["bitfinex","BTCUSD",1721619083786,0.14374,68119.0,68118.0,0.15463719]
["bitfinex","BTCUSD",1721619083985,0.14074,68119.0,68118.0,0.15463719]
["bitfinex","BTCUSD",1721619084143,0.14774,68119.0,68118.0,0.15463719]
["bitfinex","BTCUSD",1721619084349,0.15074,68119.0,68118.0,0.15463719]
["bitfinex","BTCUSD",1721619084549,0.14374,68119.0,68118.0,0.15463719]
["bitfinex","BTCUSD",1721619084970,0.14874,68119.0,68118.0,0.15463719]
["bitfinex","BTCUSD",1721619086209,0.14474,68119.0,68118.0,0.15463719]
["bitfinex","BTCUSD",1721619086371,0.14474,68119.0,68118.0,0.00783319]
["bitfinex","BTCUSD",1721619086572,0.14774,68119.0,68118.0,0.00883319]
["bitfinex","BTCUSD",1721619086832,0.14874,68119.0,68118.0,0.001]
["bitfinex","BTCUSD",1721619086972,0.14174,68119.0,68118.0,0.00783319]
["bitfinex","BTCUSD",1721619087377,0.14674,68119.0,68118.0,0.00783319]
["bitfinex","BTCUSD",1721619087574,0.14674,68119.0,68116.0,0.146806]
["bitfinex","BTCUSD",1721619088063,0.14674,68119.0,68117.0,0.00783664]
["bitfinex","BTCUSD",1721619088655,0.14674,68119.0,68118.0,0.146804]
["bitfinex","BTCUSD",1721619088935,0.14674,68119.0,68118.0,0.15463719]
["bitfinex","BTCUSD",1721619089156,0.14574,68119.0,68118.0,0.15463719]
["bitfinex","BTCUSD",1721619089351,0.14074,68119.0,68118.0,0.15463719]
["bitfinex","BTCUSD",1721619089553,0.14174,68119.0,68118.0,0.15463719]
["bitfinex","BTCUSD",1721619089880,0.14074,68119.0,68118.0,0.15463719]
["bitfinex","BTCUSD",1721619090156,0.14674,68119.0,68118.0,0.15463719]
["bitfinex","BTCUSD",1721619090768,0.14274,68119.0,68118.0,0.15463719]
["bitfinex","BTCUSD",1721619090919,0.14774,68119.0,68118.0,0.44824519]
["bitfinex","BTCUSD",1721619094495,0.14774,68119.0,68118.0,0.00783319]
["bitfinex","BTCUSD",1721619094694,0.14774,68119.0,68117.0,0.146805]
["bitfinex","BTCUSD",1721619094902,0.14774,68119.0,68118.0,0.15463719]
["bitfinex","BTCUSD",1721619095916,0.14274,68119.0,68118.0,0.15463719]
["bitfinex","BTCUSD",1721619096050,0.14074,68119.0,68118.0,0.15463719]
["bitfinex","BTCUSD",1721619096257,0.14674,68119.0,68118.0,0.44824519]
["bitfinex","BTCUSD",1721619096668,0.14074,68119.0,68118.0,0.44824519]
["bitfinex","BTCUSD",1721619097029,0.14074,68119.0,68118.0,0.44924519]
["bitfinex","BTCUSD",1721619097244,0.584144,68119.0,68118.0,0.00883319]
["bitfinex","BTCUSD",1721619097677,0.290541,68119.0,68118.0,0.001]
["bitfinex","BTCUSD",1721619097881,0.584144,68119.0,68118.0,0.001]
["bitfinex","BTCUSD",1721619099115,0.584144,68119.0,68111.0,0.000924]
["bitfinex","BTCUSD",1721619099116,0.0815,68115.0,68111.0,0.000924]
["bitfinex","BTCUSD",1721619099502,0.228311,68115.0,68111.0,0.000924]
["bitfinex","BTCUSD",1721619100870,0.228311,68115.0,68111.0,0.001924]
["bitfinex","BTCUSD",1721619101105,0.230311,68115.0,68111.0,0.001924]
["bitfinex","BTCUSD",1721619103765,0.230311,68115.0,68112.0,0.00788116]
["bitfinex","BTCUSD",1721619104388,0.0835,68115.0,68112.0,0.00788116]
["bitfinex","BTCUSD",1721619105211,0.0835,68115.0,68114.0,0.51392642]
["bitfinex","BTCUSD",1721619105419,0.002,68115.0,68114.0,0.44831203]
["bitfinex","BTCUSD",1721619105619,0.002,68115.0,68114.0,0.96244636]
["bitfinex","BTCUSD",1721619105822,0.002,68115.0,68114.0,1.30449058]
["bitfinex","BTCUSD",1721619105975,0.00284,68119.0,68118.0,0.440412]
["bitfinex","BTCUSD",1721619106175,0.00284,68119.0,68118.0,0.74188121]
["bitfinex","BTCUSD",1721619107258,0.00584,68119.0,68118.0,0.8637835]
["bitfinex","BTCUSD",1721619107631,0.00284,68119.0,68118.0,0.74188121]
["bitfinex","BTCUSD",1721619107832,0.00284,68119.0,68118.0,0.74288121]
["bitfinex","BTCUSD",1721619107833,0.00884,68119.0,68118.0,0.74288121]
["bitfinex","BTCUSD",1721619108050,0.01084,68119.0,68118.0,0.74288121]
["bitfinex","BTCUSD",1721619108248,0.00884,68119.0,68118.0,0.74288121]
["bitfinex","BTCUSD",1721619108677,0.00984,68119.0,68118.0,0.74288121]
["bitfinex","BTCUSD",1721619109036,0.00984,68119.0,68118.0,0.86478451]
["bitfinex","BTCUSD",1721619109643,0.00984,68119.0,68118.0,0.74288121]
["bitfinex","BTCUSD",1721619110035,0.00284,68119.0,68118.0,0.86378412]
["bitfinex","BTCUSD",1721619110206,0.00784,68119.0,68118.0,0.86378412]
["bitfinex","BTCUSD",1721619110546,0.00284,68119.0,68118.0,0.86378412]
["bitfinex","BTCUSD",1721619111107,0.00684,68119.0,68118.0,0.86378412]
["bitfinex","BTCUSD",1721619111319,0.00284,68119.0,68118.0,0.86378412]
["bitfinex","BTCUSD",1721619111849,0.00284,68119.0,68118.0,0.86478412]
["bitfinex","BTCUSD",1721619113044,0.00284,68119.0,68118.0,0.86478427]
["bitfinex","BTCUSD",1721619113239,0.00284,68119.0,68118.0,0.86978427]
["bitfinex","BTCUSD",1721619113442,0.00284,68119.0,68118.0,0.86978443]
["bitfinex","BTCUSD",1721619114450,0.00284,68119.0,68118.0,0.57617643]
["bitfinex","BTCUSD",1721619116058,0.00284,68119.0,68118.0,0.57517554]
["bitfinex","BTCUSD",1721619116269,0.00284,68119.0,68118.0,0.57017554]
["bitfinex","BTCUSD",1721619116473,0.00284,68119.0,68118.0,0.57117554]
["bitfinex","BTCUSD",1721619116652,0.00284,68119.0,68118.0,0.57617554]
["bitfinex","BTCUSD",1721619120413,0.00284,68119.0,68118.0,1.45551145]
["bitfinex","BTCUSD",1721619125012,0.00284,68119.0,68118.0,1.45549372]
["bitfinex","BTCUSD",1721619125262,0.00284,68119.0,68118.0,1.37419372]
["bitfinex","BTCUSD",1721619125457,0.00284,68119.0,68118.0,1.3741949]
["bitfinex","BTCUSD",1721619125896,0.00284,68119.0,68118.0,1.3741957]
["bitfinex","BTCUSD",1721619126219,0.00284,68119.0,68118.0,1.25230912]
["bitfinex","BTCUSD",1721619127783,0.00284,68119.0,68118.0,1.37419512]
["bitfinex","BTCUSD",1721619128006,0.00284,68119.0,68118.0,1.18850912]
["bitfinex","BTCUSD",1721619128219,0.00284,68119.0,68118.0,0.89490112]
["bitfinex","BTCUSD",1721619128434,0.08014,68119.0,68118.0,0.16066521]
["bitfinex","BTCUSD",1721619128997,0.08014,68119.0,68118.0,0.01386121]
["bitfinex","BTCUSD",1721619129192,0.08014,68119.0,68118.0,0.16066521]
["bitfinex","BTCUSD",1721619130017,0.08014,68119.0,68118.0,0.45427321]
["bitfinex","BTCUSD",1721619130191,0.00284,68119.0,68118.0,0.81438121]
["bitfinex","BTCUSD",1721619130420,0.00284,68119.0,68118.0,0.74788121]
["bitfinex","BTCUSD",1721619131108,0.00284,68119.0,68118.0,0.86977436]
["bitfinex","BTCUSD",1721619131761,0.00284,68119.0,68118.0,0.89490112]
["bitfinex","BTCUSD",1721619132111,0.00284,68119.0,68118.0,2.2625949]
["bitfinex","BTCUSD",1721619132901,0.00284,68119.0,68118.0,2.14070912]
["bitfinex","BTCUSD",1721619133101,0.00284,68119.0,68118.0,2.2625917]
["bitfinex","BTCUSD",1721619134954,0.00284,68119.0,68118.0,2.5561997]
["bitfinex","BTCUSD",1721619135340,0.00284,68119.0,68118.0,2.2625917]
["bitfinex","BTCUSD",1721619136104,0.00284,68119.0,68118.0,2.26259174]
["bitfinex","BTCUSD",1721619136306,0.00284,68119.0,68118.0,2.25759174]
["bitfinex","BTCUSD",1721619136519,0.00284,68119.0,68118.0,2.26266605]
["bitfinex","BTCUSD",1721619138037,0.00284,68119.0,68118.0,2.12046605]
["bitfinex","BTCUSD",1721619138236,0.00284,68119.0,68118.0,1.31046605]
["bitfinex","BTCUSD",1721619139356,0.00284,68119.0,68118.0,1.25098343]
["bitfinex","BTCUSD",1721619139526,0.00284,68119.0,68118.0,1.3728666]
["bitfinex","BTCUSD",1721619139936,0.00284,68119.0,68118.0,1.37286977]
["bitfinex","BTCUSD",1721619140166,0.00284,68119.0,68118.0,1.31046977]
["bitfinex","BTCUSD",1721619142440,0.00284,68119.0,68118.0,1.31047193]
["bitfinex","BTCUSD",1721619142916,0.08594,68119.0,68118.0,0.57623602]
["bitfinex","BTCUSD",1721619143127,0.15244,68119.0,68118.0,0.57623602]
["bitfinex","BTCUSD",1721619143911,0.15244,68119.0,68118.0,0.28262802]
["bitfinex","BTCUSD",1721619144108,0.15244,68119.0,68118.0,0.13582402]
["bitfinex","BTCUSD",1721619144337,0.15244,68119.0,68118.0,0.01393552]
["bitfinex","BTCUSD",1721619144995,0.15244,68119.0,68118.0,0.00893552]
["bitfinex","BTCUSD",1721619145180,0.15244,68119.0,68118.0,0.01293552]
["bitfinex","BTCUSD",1721619145181,0.299241,68119.0,68118.0,0.01293552]
["bitfinex","BTCUSD",1721619145422,0.592844,68119.0,68118.0,0.01293552]
["bitfinex","BTCUSD",1721619145588,0.886447,68119.0,68118.0,0.001924]
["bitfinex","BTCUSD",1721619145806,0.595844,68119.0,68118.0,0.000924]
["bitfinex","BTCUSD",1721619146025,0.889447,68119.0,68118.0,0.000924]
["bitfinex","BTCUSD",1721619147039,0.903447,68119.0,68118.0,0.001924]
["bitfinex","BTCUSD",1721619147463,0.609844,68119.0,68118.0,0.001924]
["bitfinex","BTCUSD",1721619147675,0.313241,68119.0,68118.0,0.001924]
["bitfinex","BTCUSD",1721619148093,0.611844,68119.0,68118.0,0.002924]
["bitfinex","BTCUSD",1721619148321,0.606844,68119.0,68118.0,0.001924]
["bitfinex","BTCUSD",1721619148747,0.611844,68119.0,68118.0,0.002924]
["bitfinex","BTCUSD",1721619148955,0.597844,68119.0,68118.0,0.000924]
["bitfinex","BTCUSD",1721619149149,0.611844,68119.0,68118.0,0.001924]
["bitfinex","BTCUSD",1721619149370,0.616844,68119.0,68118.0,0.002924]
["bitfinex","BTCUSD",1721619149593,0.616844,68119.0,68118.0,0.001924]
["bitfinex","BTCUSD",1721619149594,0.611844,68119.0,68118.0,0.001924]
["bitfinex","BTCUSD",1721619149727,0.597844,68119.0,68118.0,0.000924]
["bitfinex","BTCUSD",1721619149944,0.17144,68119.0,68118.0,0.001924]
["bitfinex","BTCUSD",1721619150366,0.17144,68119.0,68118.0,0.0089264]
["bitfinex","BTCUSD",1721619150613,0.17144,68119.0,68118.0,0.001924]
["bitfinex","BTCUSD",1721619150813,0.17144,68119.0,68118.0,0.0089264]
["bitfinex","BTCUSD",1721619150814,0.318241,68119.0,68118.0,0.0089264]
["bitfinex","BTCUSD",1721619151002,0.318241,68119.0,68118.0,0.001924]
["bitfinex","BTCUSD",1721619151707,0.323241,68119.0,68118.0,0.002924]
["bitfinex","BTCUSD",1721619151913,0.616844,68119.0,68118.0,0.002924]
["bitfinex","BTCUSD",1721619152491,0.323241,68119.0,68118.0,0.002924]
["bitfinex","BTCUSD",1721619154805,0.910447,68119.0,68118.0,0.002924]
["bitfinex","BTCUSD",1721619157412,1.05746691,68119.0,68118.0,0.002924]
["bitfinex","BTCUSD",1721619166910,1.35106991,68119.0,68118.0,0.002924]
["bitfinex","BTCUSD",1721619167108,1.56276991,68119.0,68118.0,0.002924]
["bitfinex","BTCUSD",1721619167708,1.95632667,68119.0,68118.0,0.002924]
["bitfinex","BTCUSD",1721619167908,2.22556065,68119.0,68118.0,0.002924]
["bitfinex","BTCUSD",1721619168123,2.26928784,68119.0,68118.0,0.002924]
["bitfinex","BTCUSD",1721619168595,2.22556065,68119.0,68118.0,0.002924]
["bitfinex","BTCUSD",1721619169021,2.21239318,68119.0,68118.0,0.002924]
["bitfinex","BTCUSD",1721619169229,2.21554977,68119.0,68118.0,0.001924]
["bitfinex","BTCUSD",1721619169496,2.20654977,68119.0,68118.0,0.001924]
["bitfinex","BTCUSD",1721619170055,2.15659601,68119.0,68118.0,0.001924]
["bitfinex","BTCUSD",1721619170218,2.20654977,68119.0,68118.0,0.001924]
["bitfinex","BTCUSD",1721619170757,2.19744799,68119.0,68118.0,0.001924]
["bitfinex","BTCUSD",1721619171112,2.31958781,68119.0,68118.0,0.001924]
["bitfinex","BTCUSD",1721619171513,2.23999703,68119.0,68118.0,0.001924]
["bitfinex","BTCUSD",1721619171717,2.32745141,68119.0,68118.0,0.001924]
["bitfinex","BTCUSD",1721619171922,2.25399703,68119.0,68118.0,0.001924]
["bitfinex","BTCUSD",1721619172748,2.22055184,68119.0,68118.0,0.001924]
["bitfinex","BTCUSD",1721619173157,2.22930495,68119.0,68118.0,0.001924]
["bitfinex","BTCUSD",1721619173867,2.20704243,68119.0,68118.0,0.001924]
["bitfinex","BTCUSD",1721619174074,2.22931911,68119.0,68118.0,0.001924]
["bitfinex","BTCUSD",1721619174292,2.29485104,68119.0,68118.0,0.001924]
["bitfinex","BTCUSD",1721619174494,2.29485132,68119.0,68118.0,0.001924]
["bitfinex","BTCUSD",1721619176967,2.22932907,68119.0,68118.0,0.001924]
["bitfinex","BTCUSD",1721619177130,2.29485113,68119.0,68118.0,0.001924]
["bitfinex","BTCUSD",1721619178556,2.22932995,68119.0,68118.0,0.001924]
["bitfinex","BTCUSD",1721619178769,2.29485113,68119.0,68118.0,0.001924]
["bitfinex","BTCUSD",1721619178940,2.22932995,68119.0,68118.0,0.001924]
["bitfinex","BTCUSD",1721619179726,1.86440167,68119.0,68118.0,0.001924]
["bitfinex","BTCUSD",1721619179989,2.03241354,68119.0,68118.0,0.001924]
["bitfinex","BTCUSD",1721619180183,2.08236932,68119.0,68118.0,0.001924]
["bitfinex","BTCUSD",1721619180384,2.12606304,68119.0,68118.0,0.001924]
["bitfinex","BTCUSD",1721619180628,2.08236932,68119.0,68118.0,0.001924]
["bitfinex","BTCUSD",1721619181027,2.12606304,68119.0,68118.0,0.001924]
["bitfinex","BTCUSD",1721619181262,2.29487255,68119.0,68118.0,0.001924]
["bitfinex","BTCUSD",1721619182526,2.22022591,68119.0,68118.0,0.001924]
["bitfinex","BTCUSD",1721619182691,2.29488221,68119.0,68118.0,0.001924]
["bitfinex","BTCUSD",1721619183134,2.22933152,68119.0,68118.0,0.001924]
["bitfinex","BTCUSD",1721619183723,2.08236887,68119.0,68118.0,0.001924]
["bitfinex","BTCUSD",1721619183954,2.14792924,68119.0,68118.0,0.001924]
["bitfinex","BTCUSD",1721619184160,2.08236887,68119.0,68118.0,0.001924]
["bitfinex","BTCUSD",1721619185321,2.1697698,68119.0,68118.0,0.001924]
["bitfinex","BTCUSD",1721619185443,2.08236887,68119.0,68118.0,0.001924]
["bitfinex","BTCUSD",1721619185864,2.03246223,68119.0,68118.0,0.001924]
["bitfinex","BTCUSD",1721619186091,2.09804239,68119.0,68118.0,0.001924]
["bitfinex","BTCUSD",1721619186288,2.0324551,68119.0,68118.0,0.001924]
["bitfinex","BTCUSD",1721619187372,2.22937151,68119.0,68118.0,0.001924]
["bitfinex","BTCUSD",1721619187830,2.26687565,68119.0,68118.0,0.001924]
["bitfinex","BTCUSD",1721619188240,2.08240886,68119.0,68118.0,0.001924]
["bitfinex","BTCUSD",1721619188789,2.06007978,68119.0,68118.0,0.001924]
["bitfinex","BTCUSD",1721619189000,2.08234697,68119.0,68118.0,0.001924]
["bitfinex","BTCUSD",1721619190155,2.19169461,68119.0,68118.0,0.001924]
["bitfinex","BTCUSD",1721619191637,2.19901461,68119.0,68118.0,0.001924]
["bitfinex","BTCUSD",1721619191854,2.34597726,68119.0,68118.0,0.001924]
["bitfinex","BTCUSD",1721619192760,2.19901461,68119.0,68118.0,0.001924]
["bitfinex","BTCUSD",1721619194060,1.98731461,68119.0,68118.0,0.001924]
["bitfinex","BTCUSD",1721619194290,2.19901461,68119.0,68118.0,0.001924]
["bitfinex","BTCUSD",1721619195428,2.07650275,68119.0,68118.0,0.001924]
["bitfinex","BTCUSD",1721619195801,2.08059341,68119.0,68118.0,0.001924]
["bitfinex","BTCUSD",1721619196621,2.18631996,68119.0,68118.0,0.001924]
["bitfinex","BTCUSD",1721619197600,2.17312633,68119.0,68118.0,0.001924]
["bitfinex","BTCUSD",1721619198194,2.03692517,68119.0,68118.0,0.001924]
["bitfinex","BTCUSD",1721619199430,1.94029978,68119.0,68118.0,0.001924]
["bitfinex","BTCUSD",1721619199585,1.30378991,68119.0,68118.0,0.001924]
["bitfinex","BTCUSD",1721619199750,0.469564,68119.0,68118.0,0.144724]
["bitfinex","BTCUSD",1721619199954,0.49185414,68119.0,68118.0,0.144724]
["bitfinex","BTCUSD",1721619200314,0.49185414,68119.0,68118.0,0.15181259]
["bitfinex","BTCUSD",1721619200315,0.847767,68119.0,68118.0,0.15181259]
["bitfinex","BTCUSD",1721619200518,1.28838991,68119.0,68118.0,0.062124]
["bitfinex","BTCUSD",1721619200774,1.34043094,68119.0,68118.0,0.001924]
["bitfinex","BTCUSD",1721619200975,1.92470654,68119.0,68118.0,0.001924]
["bitfinex","BTCUSD",1721619201184,1.90219416,68119.0,68118.0,0.001924]
["bitfinex","BTCUSD",1721619201387,1.98970654,68119.0,68118.0,0.001924]
["bitfinex","BTCUSD",1721619201532,2.10370654,68119.0,68118.0,0.001924]
["bitfinex","BTCUSD",1721619201734,2.09870654,68119.0,68118.0,0.000924]
["bitfinex","BTCUSD",1721619201942,1.99719416,68119.0,68118.0,0.000924]
["bitfinex","BTCUSD",1721619202147,2.01119416,68119.0,68118.0,0.001924]
["bitfinex","BTCUSD",1721619202477,2.02519416,68119.0,68118.0,0.001924]
["bitfinex","BTCUSD",1721619202675,2.09870654,68119.0,68118.0,0.000924]
["bitfinex","BTCUSD",1721619202903,2.11270654,68119.0,68118.0,0.001924]
["bitfinex","BTCUSD",1721619203107,2.02519416,68119.0,68118.0,0.001924]
["bitfinex","BTCUSD",1721619203320,2.02516447,68119.0,68118.0,0.001924]
["bitfinex","BTCUSD",1721619203542,2.02516401,68119.0,68118.0,0.001924]
["bitfinex","BTCUSD",1721619203964,1.91576138,68119.0,68118.0,0.001924]
["bitfinex","BTCUSD",1721619205329,1.8282476,68119.0,68118.0,0.001924]
["bitfinex","BTCUSD",1721619205952,1.93763816,68119.0,68118.0,0.001924]
["bitfinex","BTCUSD",1721619206172,1.8282476,68119.0,68118.0,0.001924]
["bitfinex","BTCUSD",1721619206376,1.80599291,68119.0,68118.0,0.001924]
["bitfinex","BTCUSD",1721619206529,1.82823093,68119.0,68118.0,0.001924]
["bitfinex","BTCUSD",1721619206730,1.87818469,68119.0,68118.0,0.001924]
["bitfinex","BTCUSD",1721619206928,1.87818497,68119.0,68118.0,0.001924]
["bitfinex","BTCUSD",1721619209478,1.8650423,68119.0,68118.0,0.001924]
["bitfinex","BTCUSD",1721619209678,1.87818118,68119.0,68118.0,0.001924]
["bitfinex","BTCUSD",1721619212469,1.82822742,68119.0,68118.0,0.001924]
["bitfinex","BTCUSD",1721619212824,1.81508949,68119.0,68118.0,0.001924]
["bitfinex","BTCUSD",1721619213019,1.76324656,68119.0,68118.0,0.001924]
["bitfinex","BTCUSD",1721619215344,1.81320032,68119.0,68118.0,0.001924]
["bitfinex","BTCUSD",1721619215799,1.76324656,68119.0,68118.0,0.001924]
["bitfinex","BTCUSD",1721619216174,1.75008982,68119.0,68118.0,0.001924]
["bitfinex","BTCUSD",1721619216414,1.76323747,68119.0,68118.0,0.001924]
["bitfinex","BTCUSD",1721619216624,1.44456977,68119.0,68118.0,0.063724]
["bitfinex","BTCUSD",1721619216828,1.52916977,68119.0,68118.0,0.063724]
["bitfinex","BTCUSD",1721619217028,1.41963447,68119.0,68118.0,0.001924]
["bitfinex","BTCUSD",1721619218154,1.63678685,68119.0,68118.0,0.001924]
["bitfinex","BTCUSD",1721619218323,1.58683309,68119.0,68118.0,0.001924]
["bitfinex","BTCUSD",1721619218764,1.46963447,68119.0,68118.0,0.001924]
["bitfinex","BTCUSD",1721619219298,1.51960058,68119.0,68118.0,0.001924]
["bitfinex","BTCUSD",1721619219819,1.46963506,68119.0,68118.0,0.001924]
["bitfinex","BTCUSD",1721619220488,1.51958882,68119.0,68118.0,0.001924]
["bitfinex","BTCUSD",1721619220977,1.46963506,68119.0,68118.0,0.001924]
["bitfinex","BTCUSD",1721619222216,1.44738991,68119.0,68118.0,0.001924]
["bitfinex","BTCUSD",1721619222419,1.46966554,68119.0,68118.0,0.001924]
["bitfinex","BTCUSD",1721619222572,1.45648693,68119.0,68118.0,0.001924]
["bitfinex","BTCUSD",1721619222774,1.46966203,68119.0,68118.0,0.001924]
["bitfinex","BTCUSD",1721619223004,1.51961579,68119.0,68118.0,0.001924]
["bitfinex","BTCUSD",1721619223343,1.46966203,68119.0,68118.0,0.001924]
["bitfinex","BTCUSD",1721619224382,1.50731404,68119.0,68118.0,0.001924]
["bitfinex","BTCUSD",1721619224562,1.50731404,68119.0,68118.0,0.144524]
["bitfinex","BTCUSD",1721619224563,0.97903912,68119.0,68118.0,0.144524]
["bitfinex","BTCUSD",1721619224767,1.27264212,68119.0,68118.0,0.144524]
["bitfinex","BTCUSD",1721619225013,1.36028548,68119.0,68118.0,0.144524]
["bitfinex","BTCUSD",1721619225183,1.34711379,68119.0,68118.0,0.144524]
["bitfinex","BTCUSD",1721619225388,1.25946702,68119.0,68118.0,0.144524]
["bitfinex","BTCUSD",1721619225585,1.36029096,68119.0,68118.0,0.144524]
["bitfinex","BTCUSD",1721619226190,1.27265224,68119.0,68118.0,0.144524]
["bitfinex","BTCUSD",1721619226592,1.57922056,68119.0,68118.0,0.001924]
["bitfinex","BTCUSD",1721619227260,1.46967215,68119.0,68118.0,0.001924]
["bitfinex","BTCUSD",1721619227462,1.57922056,68119.0,68118.0,0.001924]
["bitfinex","BTCUSD",1721619228094,1.46967215,68119.0,68118.0,0.001924]
["bitfinex","BTCUSD",1721619228521,1.44738991,68119.0,68118.0,0.001924]
["bitfinex","BTCUSD",1721619228721,1.54362099,68119.0,68118.0,0.001924]
["bitfinex","BTCUSD",1721619228923,1.46919455,68119.0,68118.0,0.001924]
["bitfinex","BTCUSD",1721619229327,1.57875671,68119.0,68118.0,0.001924]
["bitfinex","BTCUSD",1721619231733,1.44687241,68119.0,68118.0,0.001924]
["bitfinex","BTCUSD",1721619231933,1.46919195,68119.0,68118.0,0.001924]
["bitfinex","BTCUSD",1721619232361,1.46919197,68119.0,68118.0,0.001924]
["bitfinex","BTCUSD",1721619234408,1.66274573,68119.0,68118.0,0.001924]
["bitfinex","BTCUSD",1721619234608,1.61279197,68119.0,68118.0,0.001924]
["bitfinex","BTCUSD",1721619234936,1.66274554,68119.0,68118.0,0.001924]
["bitfinex","BTCUSD",1721619237325,1.61279178,68119.0,68118.0,0.001924]
["bitfinex","BTCUSD",1721619237645,2.04241119,68119.0,68118.0,0.001924]
["bitfinex","BTCUSD",1721619237847,2.17390361,68119.0,68118.0,0.001924]
["bitfinex","BTCUSD",1721619238198,2.17395046,68119.0,68118.0,0.001924]
["bitfinex","BTCUSD",1721619239627,2.02698781,68119.0,68118.0,0.001924]
["bitfinex","BTCUSD",1721619239992,1.89549539,68119.0,68118.0,0.001924]
["bitfinex","BTCUSD",1721619240371,2.18909839,68119.0,68118.0,0.001924]
["bitfinex","BTCUSD",1721619240982,2.1903551,68119.0,68118.0,0.001924]
["bitfinex","BTCUSD",1721619241174,2.23538394,68119.0,68118.0,0.001924]
["bitfinex","BTCUSD",1721619241376,2.27614602,68119.0,68118.0,0.001924]
["bitfinex","BTCUSD",1721619241806,2.42310867,68119.0,68118.0,0.001924]
["bitfinex","BTCUSD",1721619242126,2.57096065,68119.0,68118.0,0.001924]
["bitfinex","BTCUSD",1721619242334,2.55696065,68119.0,68118.0,0.001924]
["bitfinex","BTCUSD",1721619242527,2.54296065,68119.0,68118.0,0.000924]
["bitfinex","BTCUSD",1721619242732,2.55696065,68119.0,68118.0,0.000924]
["bitfinex","BTCUSD",1721619242993,2.57096065,68119.0,68118.0,0.000924]
["bitfinex","BTCUSD",1721619243149,2.40910867,68119.0,68118.0,0.000924]
["bitfinex","BTCUSD",1721619243589,2.42310867,68119.0,68118.0,0.000924]
["bitfinex","BTCUSD",1721619243753,2.43710867,68119.0,68118.0,0.000924]
["bitfinex","BTCUSD",1721619244159,2.43985362,68119.0,68118.0,0.000924]
["bitfinex","BTCUSD",1721619244788,2.29289097,68119.0,68118.0,0.000924]
["bitfinex","BTCUSD",1721619246263,2.25212883,68119.0,68118.0,0.000924]
["bitfinex","BTCUSD",1721619246462,2.25215541,68119.0,68118.0,0.000924]
["bitfinex","BTCUSD",1721619246693,2.18073217,68119.0,68118.0,0.000924]
["bitfinex","BTCUSD",1721619246898,2.2521869,68119.0,68118.0,0.000924]
["bitfinex","BTCUSD",1721619247095,2.20581288,68119.0,68118.0,0.000924]
["bitfinex","BTCUSD",1721619247361,2.65731087,68119.0,68118.0,1e-06]
["bitfinex","BTCUSD",1721619247486,2.80507918,68119.0,68118.0,1e-06]
["bitfinex","BTCUSD",1721619247862,2.65731087,68119.0,68118.0,1e-06]
["bitfinex","BTCUSD",1721619248038,0.09995376,68112.0,68111.0,0.000924]
["bitfinex","BTCUSD",1721619248275,0.09995376,68112.0,68110.0,0.000924]
["bitfinex","BTCUSD",1721619248276,0.62887276,68111.0,68110.0,0.000924]
["bitfinex","BTCUSD",1721619248482,0.343703,68096.0,68095.0,0.002794]
["bitfinex","BTCUSD",1721619248604,1.30957991,68096.0,68095.0,0.002794]
["bitfinex","BTCUSD",1721619248798,1.30957991,68096.0,68092.0,0.0781]
["bitfinex","BTCUSD",1721619248799,0.293715,68093.0,68092.0,0.0781]
["bitfinex","BTCUSD",1721619248996,0.52533491,68093.0,68092.0,0.0781]
["bitfinex","BTCUSD",1721619249200,0.29372,68092.0,68091.0,0.0628]
["bitfinex","BTCUSD",1721619249514,0.88131991,68092.0,68091.0,0.0628]
["bitfinex","BTCUSD",1721619249719,0.734332,68089.0,68088.0,0.142324]
["bitfinex","BTCUSD",1721619249914,1.112665,68089.0,68088.0,0.142324]
["bitfinex","BTCUSD",1721619251144,1.121665,68089.0,68088.0,0.142324]
["bitfinex","BTCUSD",1721619251355,1.127665,68089.0,68088.0,0.142324]
["bitfinex","BTCUSD",1721619251553,1.121665,68089.0,68088.0,0.142324]
["bitfinex","BTCUSD",1721619252420,1.112665,68089.0,68088.0,0.142324]
["bitfinex","BTCUSD",1721619252800,1.134665,68089.0,68088.0,0.142324]
["bitfinex","BTCUSD",1721619256272,1.24217691,68089.0,68088.0,0.142324]
["bitfinex","BTCUSD",1721619256405,1.134665,68089.0,68088.0,0.142324]
["bitfinex","BTCUSD",1721619256608,0.756332,68089.0,68088.0,0.142324]
["bitfinex","BTCUSD",1721619256812,0.168866,68089.0,68088.0,0.142324]
["bitfinex","BTCUSD",1721619257018,0.022,68089.0,68088.0,0.142324]
["bitfinex","BTCUSD",1721619257243,0.022,68089.0,68088.0,0.289192]
["bitfinex","BTCUSD",1721619257661,0.022,68089.0,68088.0,0.142324]
["bitfinex","BTCUSD",1721619259367,0.146861,68092.0,68089.0,0.1472]
["bitfinex","BTCUSD",1721619259572,0.146861,68092.0,68091.0,0.142]
["bitfinex","BTCUSD",1721619259998,0.146858,68093.0,68092.0,0.142]
["bitfinex","BTCUSD",1721619261194,0.159858,68093.0,68092.0,0.142]
["bitfinex","BTCUSD",1721619262563,0.462573,68093.0,68092.0,0.142]
["bitfinex","BTCUSD",1721619262977,0.462573,68093.0,68092.0,0.0623]
["bitfinex","BTCUSD",1721619262978,0.756288,68093.0,68092.0,0.0623]
["bitfinex","BTCUSD",1721619264715,0.462573,68093.0,68092.0,0.0623]
["bitfinex","BTCUSD",1721619265215,0.168858,68093.0,68092.0,0.0623]
["bitfinex","BTCUSD",1721619266251,0.462573,68093.0,68092.0,0.0623]
["bitfinex","BTCUSD",1721619278957,0.547173,68093.0,68092.0,0.0623]
["bitfinex","BTCUSD",1721619279164,0.440599,68089.0,68088.0,0.000924]
["bitfinex","BTCUSD",1721619279361,0.734332,68089.0,68088.0,0.000924]
["bitfinex","BTCUSD",1721619280802,0.738332,68089.0,68088.0,0.000924]
["bitfinex","BTCUSD",1721619281445,0.747332,68089.0,68088.0,0.000924]
["bitfinex","BTCUSD",1721619285602,1.041065,68089.0,68088.0,0.000924]
["bitfinex","BTCUSD",1721619286307,1.17254605,68089.0,68088.0,0.000924]
["bitfinex","BTCUSD",1721619286660,1.041065,68089.0,68088.0,0.000924]
["bitfinex","BTCUSD",1721619287005,1.118665,68089.0,68088.0,0.000924]
["bitfinex","BTCUSD",1721619291678,0.824932,68089.0,68088.0,0.000924]
["bitfinex","BTCUSD",1721619291877,0.747332,68089.0,68088.0,0.000924]
["bitfinex","BTCUSD",1721619292075,0.453599,68089.0,68088.0,0.065924]
["bitfinex","BTCUSD",1721619294060,0.453599,68089.0,68088.0,0.000924]
["bitfinex","BTCUSD",1721619296004,0.013,68089.0,68088.0,0.666629]
["bitfinex","BTCUSD",1721619296227,0.013,68089.0,68088.0,1.37606837]
["bitfinex","BTCUSD",1721619297034,0.009,68089.0,68088.0,1.52308828]
["bitfinex","BTCUSD",1721619297239,0.19063299,68105.0,68100.0,0.002794]
["bitfinex","BTCUSD",1721619297436,0.146832,68105.0,68102.0,0.002794]
["bitfinex","BTCUSD",1721619297640,0.08752956,68105.0,68102.0,0.002794]
["bitfinex","BTCUSD",1721619297838,0.08752956,68105.0,68090.0,0.065]
["bitfinex","BTCUSD",1721619297839,0.146862,68091.0,68090.0,0.065]
["bitfinex","BTCUSD",1721619298066,0.21272145,68104.0,68090.0,0.065]
["bitfinex","BTCUSD",1721619298067,0.1612,68097.0,68090.0,0.065]
["bitfinex","BTCUSD",1721619298239,0.1612,68097.0,68091.0,0.002794]
["bitfinex","BTCUSD",1721619298240,0.14686,68092.0,68091.0,0.002794]
["bitfinex","BTCUSD",1721619298439,0.146864,68090.0,68089.0,0.002794]
["bitfinex","BTCUSD",1721619298642,0.146864,68090.0,68088.0,0.060924]
["bitfinex","BTCUSD",1721619298643,0.146866,68089.0,68088.0,0.000924]
["bitfinex","BTCUSD",1721619298881,0.817332,68089.0,68088.0,0.000924]
["bitfinex","BTCUSD",1721619299082,0.97460505,68089.0,68088.0,0.000924]
["bitfinex","BTCUSD",1721619299285,0.97560505,68089.0,68088.0,0.002924]
["bitfinex","BTCUSD",1721619299488,0.97460505,68089.0,68088.0,0.000924]
["bitfinex","BTCUSD",1721619299891,0.880032,68089.0,68088.0,0.001924]
["bitfinex","BTCUSD",1721619300066,0.964632,68089.0,68088.0,0.001924]
["bitfinex","BTCUSD",1721619300266,0.880032,68089.0,68088.0,0.001924]
["bitfinex","BTCUSD",1721619301119,0.885032,68089.0,68088.0,0.001924]
["bitfinex","BTCUSD",1721619305917,1.50456163,68089.0,68088.0,0.001924]
["bitfinex","BTCUSD",1721619306116,1.94829463,68089.0,68088.0,0.001924]
["bitfinex","BTCUSD",1721619306336,1.97495883,68089.0,68088.0,0.001924]
["bitfinex","BTCUSD",1721619307146,1.97495883,68089.0,68088.0,0.000924]
["bitfinex","BTCUSD",1721619307364,1.96995883,68089.0,68088.0,0.000924]
["bitfinex","BTCUSD",1721619307615,1.99695883,68089.0,68088.0,0.000924]
["bitfinex","BTCUSD",1721619308007,1.98295883,68089.0,68088.0,0.000924]
["bitfinex","BTCUSD",1721619308422,1.99695883,68089.0,68088.0,0.000924]
["bitfinex","BTCUSD",1721619309161,1.98395883,68089.0,68088.0,0.000924]
["bitfinex","BTCUSD",1721619309361,1.98463198,68089.0,68088.0,0.000924]
["bitfinex","BTCUSD",1721619309568,1.99863198,68089.0,68088.0,0.000924]
["bitfinex","BTCUSD",1721619310279,1.98463198,68089.0,68088.0,0.000924]
["bitfinex","BTCUSD",1721619310876,1.99863198,68089.0,68088.0,0.000924]
["bitfinex","BTCUSD",1721619311540,1.98463198,68089.0,68088.0,0.000924]
["bitfinex","BTCUSD",1721619311766,1.81985526,68089.0,68088.0,0.000924]
["bitfinex","BTCUSD",1721619312100,1.41342226,68089.0,68088.0,0.000924]
["bitfinex","BTCUSD",1721619312307,1.30308491,68089.0,68088.0,0.000924]
["bitfinex","BTCUSD",1721619312511,0.71561891,68089.0,68088.0,0.000924]
["bitfinex","BTCUSD",1721619312719,0.028,68089.0,68088.0,0.000924]
["bitfinex","BTCUSD",1721619313342,0.293712,68094.0,68088.0,0.000924]
["bitfinex","BTCUSD",1721619313343,0.146862,68091.0,68088.0,0.000924]
["bitfinex","BTCUSD",1721619313522,0.014,68089.0,68088.0,0.000924]
["bitfinex","BTCUSD",1721619313728,0.028,68089.0,68088.0,0.000924]
["bitfinex","BTCUSD",1721619313979,0.028,68089.0,68088.0,0.147792]
["bitfinex","BTCUSD",1721619314116,0.014,68089.0,68088.0,0.147792]
["bitfinex","BTCUSD",1721619314320,0.146845,68099.0,68089.0,0.293732]
["bitfinex","BTCUSD",1721619314546,0.146845,68099.0,68088.0,0.000924]
["bitfinex","BTCUSD",1721619314547,0.014,68091.0,68090.0,0.526286]
["bitfinex","BTCUSD",1721619314745,0.014,68091.0,68090.0,0.88152]
["bitfinex","BTCUSD",1721619315023,0.146841,68101.0,68094.0,0.146854]
["bitfinex","BTCUSD",1721619315223,0.44069491,68103.0,68090.0,0.440928]
["bitfinex","BTCUSD",1721619315224,0.14701991,68103.0,68090.0,0.440928]
["bitfinex","BTCUSD",1721619315449,0.146842,68100.0,68094.0,0.146855]
["bitfinex","BTCUSD",1721619315850,0.146842,68100.0,68095.0,0.002794]
["bitfinex","BTCUSD",1721619316479,0.146846,68099.0,68095.0,0.002794]
["bitfinex","BTCUSD",1721619316792,0.293682,68101.0,68093.0,0.002794]
["bitfinex","BTCUSD",1721619316995,0.146846,68099.0,68093.0,0.146857]
["bitfinex","BTCUSD",1721619317350,0.1,68100.0,68090.0,0.440928]
["bitfinex","BTCUSD",1721619317581,0.246843,68100.0,68094.0,0.146854]
["bitfinex","BTCUSD",1721619317782,0.255843,68100.0,68095.0,0.149647]
["bitfinex","BTCUSD",1721619318101,0.109,68100.0,68096.0,0.002794]
["bitfinex","BTCUSD",1721619318307,0.155843,68100.0,68095.0,0.002794]
["bitfinex","BTCUSD",1721619318778,0.146845,68099.0,68095.0,0.002794]
["bitfinex","BTCUSD",1721619319152,0.023,68100.0,68095.0,0.002794]
["bitfinex","BTCUSD",1721619319530,0.014,68100.0,68095.0,0.002794]
["bitfinex","BTCUSD",1721619319730,0.160843,68100.0,68095.0,0.002794]
["bitfinex","BTCUSD",1721619319941,0.008,68099.0,68095.0,0.002794]
["bitfinex","BTCUSD",1721619320163,0.146845,68099.0,68095.0,0.002794]
["bitfinex","BTCUSD",1721619320398,0.146845,68099.0,68093.0,0.14965]
["bitfinex","BTCUSD",1721619321081,0.167845,68099.0,68093.0,0.14965]
["bitfinex","BTCUSD",1721619322291,0.146851,68097.0,68091.0,0.002794]
["bitfinex","BTCUSD",1721619322468,0.00292956,68098.0,68093.0,0.146857]
["bitfinex","BTCUSD",1721619322877,0.146866,68089.0,68088.0,0.000924]
["bitfinex","BTCUSD",1721619323101,0.440599,68089.0,68088.0,0.000924]
["bitfinex","BTCUSD",1721619323304,0.734332,68089.0,68088.0,0.000924]
["bitfinex","BTCUSD",1721619323858,1.028065,68089.0,68088.0,0.000924]
["bitfinex","BTCUSD",1721619324465,1.18608491,68089.0,68088.0,0.000924]
["bitfinex","BTCUSD",1721619324670,1.55674141,68089.0,68088.0,0.000924]
["bitfinex","BTCUSD",1721619325678,1.42978491,68089.0,68088.0,0.000924]
["bitfinex","BTCUSD",1721619325877,1.83747167,68089.0,68088.0,0.000924]
["bitfinex","BTCUSD",1721619326102,1.89502285,68089.0,68088.0,0.000924]
["bitfinex","BTCUSD",1721619326302,1.91586917,68089.0,68088.0,0.000924]
["bitfinex","BTCUSD",1721619326504,1.9433133,68089.0,68088.0,0.000924]
["bitfinex","BTCUSD",1721619326708,2.09027595,68089.0,68088.0,0.000924]
["bitfinex","BTCUSD",1721619327340,2.00286849,68089.0,68088.0,0.000924]
["bitfinex","BTCUSD",1721619327557,2.01686849,68089.0,68088.0,0.000924]
["bitfinex","BTCUSD",1721619327768,2.10427595,68089.0,68088.0,0.000924]
["bitfinex","BTCUSD",1721619327928,2.09027595,68089.0,68088.0,0.000924]
["bitfinex","BTCUSD",1721619328139,1.27103776,68081.0,68065.0,0.44093655]
["bitfinex","BTCUSD",1721619328340,0.440748,68066.0,68065.0,0.44093655]
["bitfinex","BTCUSD",1721619328565,1.48693191,68066.0,68065.0,0.44093655]
["bitfinex","BTCUSD",1721619328767,0.146943,68054.0,68052.0,0.002794]
["bitfinex","BTCUSD",1721619329229,0.293842,68064.0,68054.0,0.146941]
["bitfinex","BTCUSD",1721619329439,0.14701991,68064.0,68053.0,0.293887]
["bitfinex","BTCUSD",1721619329636,0.146925,68062.0,68055.0,0.146938]
["bitfinex","BTCUSD",1721619329848,0.293836,68065.0,68054.0,0.293883]
["bitfinex","BTCUSD",1721619330050,0.24692,68064.0,68057.0,0.146935]
["bitfinex","BTCUSD",1721619330258,0.24692,68064.0,68052.0,0.07348942]
["bitfinex","BTCUSD",1721619330259,0.1,68064.0,68058.0,0.002794]
["bitfinex","BTCUSD",1721619330410,0.1,68064.0,68052.0,0.36737942]
["bitfinex","BTCUSD",1721619330411,0.1,68064.0,68055.0,0.002794]
["bitfinex","BTCUSD",1721619330608,0.146927,68061.0,68055.0,0.002794]
["bitfinex","BTCUSD",1721619331401,0.146927,68061.0,68055.0,0.149733]
["bitfinex","BTCUSD",1721619331604,0.146924,68063.0,68056.0,0.00875298]
["bitfinex","BTCUSD",1721619331810,0.014,68061.0,68056.0,0.00875298]
["bitfinex","BTCUSD",1721619332614,0.013,68061.0,68056.0,0.15568998]
["bitfinex","BTCUSD",1721619333223,0.026,68061.0,68056.0,0.15568998]
["bitfinex","BTCUSD",1721619333424,0.319856,68061.0,68056.0,0.00875298]
["bitfinex","BTCUSD",1721619333669,0.146933,68058.0,68056.0,0.00875298]
["bitfinex","BTCUSD",1721619333988,0.146933,68058.0,68052.0,0.146944]
["bitfinex","BTCUSD",1721619334161,0.172928,68061.0,68055.0,0.146938]
["bitfinex","BTCUSD",1721619334392,0.172928,68061.0,68053.0,0.293888]
["bitfinex","BTCUSD",1721619334393,0.026,68061.0,68054.0,0.146941]
["bitfinex","BTCUSD",1721619334641,0.026,68061.0,68056.0,0.00880321]
["bitfinex","BTCUSD",1721619334642,0.146931,68059.0,68056.0,0.00880321]
["bitfinex","BTCUSD",1721619334843,0.026,68061.0,68055.0,0.15574335]
["bitfinex","BTCUSD",1721619334844,0.14693,68060.0,68055.0,0.15574335]
["bitfinex","BTCUSD",1721619334993,0.014,68061.0,68057.0,0.00880207]
["bitfinex","BTCUSD",1721619335203,0.014,68061.0,68057.0,0.29387]
["bitfinex","BTCUSD",1721619335406,0.1,68064.0,68058.0,0.00880094]
["bitfinex","BTCUSD",1721619335607,0.146914,68067.0,68061.0,0.0608]
["bitfinex","BTCUSD",1721619335813,0.1,68070.0,68061.0,0.0608]
["bitfinex","BTCUSD",1721619336132,0.146903,68072.0,68065.0,0.0819]
["bitfinex","BTCUSD",1721619336334,0.293791,68076.0,68065.0,0.0819]
["bitfinex","BTCUSD",1721619336335,0.44081091,68076.0,68065.0,0.0819]
["bitfinex","BTCUSD",1721619336541,0.146905,68071.0,68066.0,0.00879182]
["bitfinex","BTCUSD",1721619336699,0.146907,68070.0,68066.0,0.00879182]
["bitfinex","BTCUSD",1721619336923,0.146906,68071.0,68066.0,0.00879182]
["bitfinex","BTCUSD",1721619337325,0.146901,68073.0,68067.0,0.146913]
["bitfinex","BTCUSD",1721619337532,0.246904,68072.0,68067.0,0.00879068]
["bitfinex","BTCUSD",1721619337733,0.246904,68072.0,68061.0,0.0608]
["bitfinex","BTCUSD",1721619337734,0.1,68072.0,68063.0,0.146921]
["bitfinex","BTCUSD",1721619337915,0.1,68072.0,68068.0,0.00878955]
["bitfinex","BTCUSD",1721619338303,0.014,68070.0,68065.0,0.146917]
["bitfinex","BTCUSD",1721619338454,0.160906,68071.0,68069.0,0.00878841]
["bitfinex","BTCUSD",1721619338630,0.146907,68070.0,68069.0,0.00878841]
["bitfinex","BTCUSD",1721619338831,0.146907,68070.0,68065.0,0.146917]
["bitfinex","BTCUSD",1721619339049,0.146911,68069.0,68063.0,0.146922]
["bitfinex","BTCUSD",1721619339228,0.146911,68069.0,68066.0,0.00879182]
["bitfinex","BTCUSD",1721619339434,0.146911,68069.0,68064.0,0.14692]
["bitfinex","BTCUSD",1721619339668,0.146908,68070.0,68067.0,0.00879068]
["bitfinex","BTCUSD",1721619339869,0.146908,68070.0,68064.0,0.14692]
["bitfinex","BTCUSD",1721619340072,0.160907,68070.0,68068.0,0.00878955]
["bitfinex","BTCUSD",1721619340392,0.160907,68070.0,68069.0,0.00878841]
["bitfinex","BTCUSD",1721619340591,0.174907,68070.0,68069.0,0.00878841]
["bitfinex","BTCUSD",1721619340813,0.028,68070.0,68064.0,0.293839]
["bitfinex","BTCUSD",1721619341016,0.028,68070.0,68069.0,0.00878841]
["bitfinex","BTCUSD",1721619341147,0.014,68070.0,68062.0,0.293848]
["bitfinex","BTCUSD",1721619341352,0.028,68070.0,68069.0,0.00878841]
["bitfinex","BTCUSD",1721619341553,0.028,68070.0,68066.0,0.146914]
["bitfinex","BTCUSD",1721619341792,0.014,68070.0,68069.0,0.00878841]
["bitfinex","BTCUSD",1721619341995,0.246903,68072.0,68066.0,0.146914]
["bitfinex","BTCUSD",1721619342196,0.1,68072.0,68069.0,0.00878841]
["bitfinex","BTCUSD",1721619342456,0.014,68070.0,68066.0,0.146914]
["bitfinex","BTCUSD",1721619342809,0.171908,68070.0,68064.0,0.146919]
["bitfinex","BTCUSD",1721619343015,0.160908,68070.0,68065.0,0.146918]
["bitfinex","BTCUSD",1721619343767,0.146924,68062.0,68058.0,0.002794]
["bitfinex","BTCUSD",1721619343917,0.146927,68061.0,68056.0,0.622236]
["bitfinex","BTCUSD",1721619344362,0.146927,68061.0,68057.0,0.002794]
["bitfinex","BTCUSD",1721619344505,0.146927,68061.0,68056.0,0.622236]
["bitfinex","BTCUSD",1721619344705,0.293833,68066.0,68057.0,0.29387]
["bitfinex","BTCUSD",1721619344909,0.29393591,68067.0,68060.0,0.146928]
["bitfinex","BTCUSD",1721619345115,0.14701991,68067.0,68058.0,0.440797]
["bitfinex","BTCUSD",1721619345328,0.14701991,68067.0,68055.0,0.293876]
["bitfinex","BTCUSD",1721619345542,0.146925,68062.0,68058.0,0.002794]
["bitfinex","BTCUSD",1721619345951,0.14701991,68067.0,68057.0,0.146934]
["bitfinex","BTCUSD",1721619345952,0.293836,68066.0,68057.0,0.146934]
["bitfinex","BTCUSD",1721619346157,0.293836,68066.0,68052.0,0.0602]
["bitfinex","BTCUSD",1721619346158,0.14692,68064.0,68052.0,0.0602]
["bitfinex","BTCUSD",1721619346355,0.14692,68064.0,68053.0,0.002794]
["bitfinex","BTCUSD",1721619346557,0.14692,68064.0,68058.0,0.002794]
["bitfinex","BTCUSD",1721619346823,0.14692,68064.0,68057.0,0.146934]
["bitfinex","BTCUSD",1721619346824,0.007,68062.0,68057.0,0.146934]
["bitfinex","BTCUSD",1721619347012,0.007,68062.0,68058.0,0.002794]
["bitfinex","BTCUSD",1721619347219,0.14692,68064.0,68058.0,0.146933]
["bitfinex","BTCUSD",1721619347427,0.15692,68064.0,68058.0,0.146933]
["bitfinex","BTCUSD",1721619347638,0.012,68061.0,68059.0,0.002794]
["bitfinex","BTCUSD",1721619347990,0.14692,68064.0,68058.0,0.146933]
["bitfinex","BTCUSD",1721619348199,0.146922,68063.0,68058.0,0.146933]
["bitfinex","BTCUSD",1721619349090,0.007,68062.0,68058.0,0.146933]
["bitfinex","BTCUSD",1721619349504,0.160922,68063.0,68058.0,0.146933]
["bitfinex","BTCUSD",1721619349696,0.022,68063.0,68058.0,0.146932]
["bitfinex","BTCUSD",1721619349837,0.014,68063.0,68059.0,0.002794]
["bitfinex","BTCUSD",1721619350014,0.014,68063.0,68059.0,0.149725]
["bitfinex","BTCUSD",1721619350230,0.007,68062.0,68059.0,0.146931]
["bitfinex","BTCUSD",1721619350425,0.014,68063.0,68059.0,0.146931]
["bitfinex","BTCUSD",1721619350631,0.146914,68067.0,68061.0,0.146926]
["bitfinex","BTCUSD",1721619350833,0.008,68063.0,68062.0,0.002794]
["bitfinex","BTCUSD",1721619351405,0.008,68063.0,68062.0,0.146924]
["bitfinex","BTCUSD",1721619351786,0.022,68063.0,68062.0,0.440773]
["bitfinex","BTCUSD",1721619352211,0.008,68063.0,68062.0,0.440773]
["bitfinex","BTCUSD",1721619352601,0.014,68063.0,68062.0,0.146924]
["bitfinex","BTCUSD",1721619353642,0.022,68063.0,68062.0,0.146924]
["bitfinex","BTCUSD",1721619354195,0.022,68063.0,68062.0,0.440773]
["bitfinex","BTCUSD",1721619354900,0.022,68063.0,68062.0,0.146924]
["bitfinex","BTCUSD",1721619356747,0.022,68063.0,68062.0,0.440773]
["bitfinex","BTCUSD",1721619357202,0.02193086,68063.0,68062.0,0.440773]
["bitfinex","BTCUSD",1721619357408,0.02193086,68063.0,68062.0,0.146924]
["bitfinex","BTCUSD",1721619359045,0.02193086,68063.0,68062.0,0.15529662]
["bitfinex","BTCUSD",1721619361853,0.02193086,68063.0,68062.0,0.00837262]
["bitfinex","BTCUSD",1721619362333,0.02193086,68063.0,68062.0,0.146924]
["bitfinex","BTCUSD",1721619362536,0.02193086,68063.0,68062.0,0.44914471]
["bitfinex","BTCUSD",1721619362946,0.01393086,68063.0,68062.0,0.15529571]
["bitfinex","BTCUSD",1721619363357,0.02093086,68063.0,68062.0,0.15529571]
["bitfinex","BTCUSD",1721619363557,0.00898445,68067.0,68062.0,0.15529571]
["bitfinex","BTCUSD",1721619363727,0.00898445,68067.0,68062.0,0.00837171]
["bitfinex","BTCUSD",1721619364034,0.019,68063.0,68062.0,0.00837171]
["bitfinex","BTCUSD",1721619364387,0.006,68063.0,68062.0,0.00837171]
["bitfinex","BTCUSD",1721619365248,0.146917,68066.0,68062.0,0.00837171]
["bitfinex","BTCUSD",1721619365589,0.012,68063.0,68062.0,0.00837171]
["bitfinex","BTCUSD",1721619366223,0.164922,68063.0,68062.0,0.00837171]
["bitfinex","BTCUSD",1721619366480,0.018,68063.0,68059.0,0.14693]
["bitfinex","BTCUSD",1721619366610,0.018,68063.0,68060.0,0.002794]
["bitfinex","BTCUSD",1721619366817,0.018,68063.0,68060.0,0.00837399]
["bitfinex","BTCUSD",1721619367064,0.018,68063.0,68061.0,0.002794]
["bitfinex","BTCUSD",1721619367278,0.018,68063.0,68061.0,0.00837285]
["bitfinex","BTCUSD",1721619367480,0.018,68063.0,68059.0,0.293861]
["bitfinex","BTCUSD",1721619367633,0.006,68063.0,68062.0,0.00837171]
["bitfinex","BTCUSD",1721619367835,0.006,68063.0,68061.0,0.146926]
["bitfinex","BTCUSD",1721619368159,0.006,68063.0,68062.0,0.13037283]
["bitfinex","BTCUSD",1721619368356,0.014,68066.0,68062.0,0.00837171]
["bitfinex","BTCUSD",1721619368535,0.293825,68068.0,68063.0,0.002794]
["bitfinex","BTCUSD",1721619368734,0.012,68063.0,68059.0,0.146931]
["bitfinex","BTCUSD",1721619368918,0.012,68063.0,68060.0,0.01116799]
["bitfinex","BTCUSD",1721619369131,0.018,68063.0,68060.0,0.15809599]
["bitfinex","BTCUSD",1721619369331,0.006,68063.0,68060.0,0.15809599]
["bitfinex","BTCUSD",1721619369592,0.146916,68066.0,68060.0,0.15809599]
["bitfinex","BTCUSD",1721619369897,0.160916,68066.0,68060.0,0.15809599]
["bitfinex","BTCUSD",1721619370247,0.14692,68064.0,68060.0,0.01116799]
["bitfinex","BTCUSD",1721619370632,0.14692,68064.0,68060.0,0.00837399]
["bitfinex","BTCUSD",1721619371086,0.006,68063.0,68059.0,0.14693]
["bitfinex","BTCUSD",1721619371308,0.006,68063.0,68057.0,0.003718]
["bitfinex","BTCUSD",1721619371309,0.018,68063.0,68061.0,0.00832785]
["bitfinex","BTCUSD",1721619371479,0.018,68063.0,68060.0,0.00832899]
["bitfinex","BTCUSD",1721619371689,0.018,68063.0,68062.0,0.00832671]
["bitfinex","BTCUSD",1721619371890,0.006,68063.0,68061.0,0.00832785]
["bitfinex","BTCUSD",1721619372068,0.006,68063.0,68062.0,0.00832671]
["bitfinex","BTCUSD",1721619372291,0.146921,68064.0,68062.0,0.00832671]
["bitfinex","BTCUSD",1721619372649,0.146921,68064.0,68063.0,0.00832557]
["bitfinex","BTCUSD",1721619372650,0.02,68064.0,68063.0,0.00832557]
["bitfinex","BTCUSD",1721619373061,0.02,68064.0,68060.0,0.146929]
["bitfinex","BTCUSD",1721619373062,0.013,68064.0,68061.0,0.002794]
["bitfinex","BTCUSD",1721619373263,0.013,68064.0,68063.0,0.00832557]
["bitfinex","BTCUSD",1721619373470,0.013,68064.0,68062.0,0.00832671]
["bitfinex","BTCUSD",1721619373597,0.013,68064.0,68060.0,0.002794]
["bitfinex","BTCUSD",1721619373798,0.013,68064.0,68061.0,0.00832785]
["bitfinex","BTCUSD",1721619374222,0.013,68064.0,68057.0,0.000924]
["bitfinex","BTCUSD",1721619374223,0.013,68064.0,68060.0,0.149723]
["bitfinex","BTCUSD",1721619374426,0.34619077,68069.0,68062.0,0.00832828]
["bitfinex","BTCUSD",1721619374427,0.146913,68068.0,68062.0,0.00832828]
["bitfinex","BTCUSD",1721619374645,0.007,68064.0,68061.0,0.00832942]
["bitfinex","BTCUSD",1721619374828,0.007,68064.0,68063.0,0.00832714]
["bitfinex","BTCUSD",1721619375039,0.007,68064.0,68062.0,0.00832828]
["bitfinex","BTCUSD",1721619375233,0.007,68064.0,68059.0,0.149724]
["bitfinex","BTCUSD",1721619375430,0.02,68064.0,68063.0,0.00832714]
["bitfinex","BTCUSD",1721619375659,0.02,68064.0,68060.0,0.002794]
["bitfinex","BTCUSD",1721619375858,0.0777,68063.0,68057.0,0.147858]
["bitfinex","BTCUSD",1721619376090,0.0777,68063.0,68059.0,0.002794]
["bitfinex","BTCUSD",1721619376507,0.0777,68063.0,68060.0,0.00833056]
["bitfinex","BTCUSD",1721619377461,0.0837,68063.0,68060.0,0.00833056]
["bitfinex","BTCUSD",1721619377625,0.0777,68063.0,68060.0,0.00833056]
["bitfinex","BTCUSD",1721619377828,0.0777,68063.0,68061.0,0.12201088]
["bitfinex","BTCUSD",1721619378078,0.0777,68063.0,68062.0,0.002794]
["bitfinex","BTCUSD",1721619378251,0.0777,68063.0,68062.0,0.12200354]
["bitfinex","BTCUSD",1721619378585,0.083,68068.0,68063.0,0.002794]
["bitfinex","BTCUSD",1721619378726,0.083,68068.0,68064.0,0.008326]
["bitfinex","BTCUSD",1721619378923,0.083,68068.0,68062.0,0.002794]
["bitfinex","BTCUSD",1721619379191,0.229912,68068.0,68062.0,0.002794]
["bitfinex","BTCUSD",1721619379402,0.083,68068.0,68061.0,0.149719]
["bitfinex","BTCUSD",1721619379569,0.083,68068.0,68064.0,0.146919]
["bitfinex","BTCUSD",1721619379774,0.083,68068.0,68061.0,0.293852]
["bitfinex","BTCUSD",1721619379975,0.083,68068.0,68064.0,0.146919]
["bitfinex","BTCUSD",1721619380172,0.083,68068.0,68065.0,0.01111886]
["bitfinex","BTCUSD",1721619380494,0.083,68068.0,68065.0,0.00832486]
["bitfinex","BTCUSD",1721619380696,0.083,68068.0,68066.0,0.002794]
["bitfinex","BTCUSD",1721619380919,0.083,68068.0,68063.0,0.146921]
["bitfinex","BTCUSD",1721619381083,0.083,68068.0,68064.0,0.002794]
["bitfinex","BTCUSD",1721619381284,0.083,68068.0,68064.0,0.01112]
["bitfinex","BTCUSD",1721619382044,0.083,68068.0,68064.0,0.008326]
["bitfinex","BTCUSD",1721619382245,0.083,68068.0,68065.0,0.002794]
["bitfinex","BTCUSD",1721619382682,0.083,68068.0,68066.0,0.00832372]
["bitfinex","BTCUSD",1721619383116,0.095,68068.0,68063.0,0.146921]
["bitfinex","BTCUSD",1721619383319,0.083,68068.0,68067.0,0.00832259]
["bitfinex","BTCUSD",1721619383544,0.083,68068.0,68063.0,0.146921]
["bitfinex","BTCUSD",1721619383748,0.095,68068.0,68064.0,0.002794]
["bitfinex","BTCUSD",1721619383954,0.083,68068.0,68064.0,0.130326]
["bitfinex","BTCUSD",1721619384160,0.083,68068.0,68065.0,0.002794]
["bitfinex","BTCUSD",1721619384335,0.095,68068.0,68065.0,0.00832486]
["bitfinex","BTCUSD",1721619384535,0.083,68068.0,68064.0,0.146919]
["bitfinex","BTCUSD",1721619384678,0.083,68068.0,68066.0,0.00832372]
["bitfinex","BTCUSD",1721619384880,0.083,68068.0,68065.0,0.00832486]
["bitfinex","BTCUSD",1721619385105,0.083,68068.0,68067.0,0.00832259]
["bitfinex","BTCUSD",1721619385533,0.083,68068.0,68064.0,0.146919]
["bitfinex","BTCUSD",1721619385708,0.097,68068.0,68067.0,0.00832206]
["bitfinex","BTCUSD",1721619386079,0.109,68068.0,68064.0,0.146919]
["bitfinex","BTCUSD",1721619386252,0.0847,68066.0,68064.0,0.146919]
["bitfinex","BTCUSD",1721619386446,0.0847,68066.0,68065.0,0.00832433]
["bitfinex","BTCUSD",1721619387890,0.0947,68066.0,68065.0,0.00832433]
["bitfinex","BTCUSD",1721619388237,0.1087,68066.0,68065.0,0.00832433]
["bitfinex","BTCUSD",1721619388436,0.1087,68066.0,68065.0,0.00772433]
["bitfinex","BTCUSD",1721619388663,0.1087,68066.0,68065.0,0.44847833]
["bitfinex","BTCUSD",1721619388903,0.1087,68066.0,68065.0,0.79959]
["bitfinex","BTCUSD",1721619388904,0.024,68066.0,68065.0,0.79959]
["bitfinex","BTCUSD",1721619389023,0.024,68066.0,68065.0,1.09167452]
["bitfinex","BTCUSD",1721619389229,0.024,68066.0,68065.0,1.30081052]
["bitfinex","BTCUSD",1721619389425,0.024,68066.0,68065.0,1.53253043]
["bitfinex","BTCUSD",1721619389651,0.024,68066.0,68065.0,2.15208181]
["bitfinex","BTCUSD",1721619389883,0.024,68066.0,68065.0,2.51877937]
["bitfinex","BTCUSD",1721619390056,0.014,68066.0,68065.0,2.51877937]
["bitfinex","BTCUSD",1721619390255,0.014,68066.0,68065.0,2.5686507]
["bitfinex","BTCUSD",1721619390466,0.014,68066.0,68065.0,2.45845324]
["bitfinex","BTCUSD",1721619390643,0.00084,68080.0,68079.0,0.87654]
["bitfinex","BTCUSD",1721619390847,0.00084,68080.0,68079.0,1.29228154]
["bitfinex","BTCUSD",1721619391022,0.00084,68080.0,68079.0,1.30054426]
["bitfinex","BTCUSD",1721619391478,0.07584,68080.0,68079.0,0.00826272]
["bitfinex","BTCUSD",1721619391703,0.68579191,68080.0,68079.0,0.00826272]
["bitfinex","BTCUSD",1721619391835,0.53890791,68080.0,68068.0,0.002794]
["bitfinex","BTCUSD",1721619392032,0.0847,68073.0,68068.0,0.002794]
["bitfinex","BTCUSD",1721619392250,0.146893,68077.0,68070.0,0.146906]
["bitfinex","BTCUSD",1721619392448,0.146894,68076.0,68071.0,0.002794]
["bitfinex","BTCUSD",1721619392654,0.00292956,68075.0,68071.0,0.00785325]
["bitfinex","BTCUSD",1721619392860,0.146899,68074.0,68068.0,0.002794]
["bitfinex","BTCUSD",1721619393077,0.20700179,68078.0,68072.0,0.00785354]
["bitfinex","BTCUSD",1721619393386,0.146892,68077.0,68068.0,0.002794]
["bitfinex","BTCUSD",1721619393578,0.146892,68077.0,68073.0,0.0078524]
["bitfinex","BTCUSD",1721619393861,0.146892,68077.0,68068.0,0.002794]
["bitfinex","BTCUSD",1721619393862,0.06011079,68078.0,68074.0,0.00785127]
["bitfinex","BTCUSD",1721619394013,0.14701991,68079.0,68074.0,0.00785127]
["bitfinex","BTCUSD",1721619394217,0.29390791,68079.0,68071.0,0.146904]
["bitfinex","BTCUSD",1721619394417,0.29390791,68079.0,68072.0,0.00785648]
["bitfinex","BTCUSD",1721619394418,0.003,68075.0,68072.0,0.00785648]
["bitfinex","BTCUSD",1721619394619,0.003,68075.0,68070.0,0.1497]
["bitfinex","BTCUSD",1721619394826,0.006,68073.0,68071.0,0.00785762]
["bitfinex","BTCUSD",1721619395027,0.006,68073.0,68072.0,0.002794]
["bitfinex","BTCUSD",1721619395465,0.003,68075.0,68072.0,0.01065048]
["bitfinex","BTCUSD",1721619395713,0.011,68075.0,68072.0,0.00785648]
["bitfinex","BTCUSD",1721619395884,0.008,68075.0,68072.0,0.00785648]
["bitfinex","BTCUSD",1721619396093,0.008,68075.0,68070.0,0.1497]
["bitfinex","BTCUSD",1721619396321,0.008,68075.0,68073.0,0.00785535]
["bitfinex","BTCUSD",1721619396519,0.008,68075.0,68070.0,0.146906]
["bitfinex","BTCUSD",1721619396695,0.008,68075.0,68074.0,0.00785421]
["bitfinex","BTCUSD",1721619396896,0.008,68075.0,68071.0,0.002794]
["bitfinex","BTCUSD",1721619396897,0.003,68075.0,68071.0,0.002794]
["bitfinex","BTCUSD",1721619397105,0.146892,68077.0,68074.0,0.00785421]
["bitfinex","BTCUSD",1721619397308,0.29379,68076.0,68071.0,0.002794]
["bitfinex","BTCUSD",1721619397524,0.146899,68074.0,68066.0,0.002794]
["bitfinex","BTCUSD",1721619397743,0.003,68075.0,68069.0,0.146909]
["bitfinex","BTCUSD",1721619398077,0.003,68075.0,68070.0,0.002794]
["bitfinex","BTCUSD",1721619398282,0.157896,68075.0,68070.0,0.002794]
["bitfinex","BTCUSD",1721619398839,0.157896,68075.0,68069.0,0.002794]
["bitfinex","BTCUSD",1721619398840,0.149896,68075.0,68069.0,0.002794]
["bitfinex","BTCUSD",1721619399039,0.149896,68075.0,68069.0,0.149703]
["bitfinex","BTCUSD",1721619399040,0.00292956,68074.0,68069.0,0.149703]
["bitfinex","BTCUSD",1721619399662,0.146896,68075.0,68069.0,0.002794]
["bitfinex","BTCUSD",1721619399863,0.149896,68075.0,68068.0,0.149704]
["bitfinex","BTCUSD",1721619400038,0.157896,68075.0,68068.0,0.149704]
["bitfinex","BTCUSD",1721619400239,0.146898,68074.0,68068.0,0.149704]
["bitfinex","BTCUSD",1721619400446,0.147898,68074.0,68068.0,0.149704]
["bitfinex","BTCUSD",1721619400652,0.146898,68074.0,68068.0,0.002794]
["bitfinex","BTCUSD",1721619400848,0.00292956,68075.0,68068.0,0.002794]
["bitfinex","BTCUSD",1721619401048,0.157897,68075.0,68068.0,0.149705]
["bitfinex","BTCUSD",1721619401454,0.149897,68075.0,68068.0,0.149705]
["bitfinex","BTCUSD",1721619401827,0.007,68074.0,68068.0,0.149705]
["bitfinex","BTCUSD",1721619402099,0.007,68074.0,68068.0,0.002794]
["bitfinex","BTCUSD",1721619402653,0.007,68074.0,68069.0,0.146908]
["bitfinex","BTCUSD",1721619402832,0.007,68074.0,68070.0,0.002794]
["bitfinex","BTCUSD",1721619403047,0.153899,68074.0,68068.0,0.002794]
["bitfinex","BTCUSD",1721619403246,0.154899,68074.0,68068.0,0.002794]
["bitfinex","BTCUSD",1721619403650,0.146901,68073.0,68068.0,0.002794]
["bitfinex","BTCUSD",1721619403882,0.146898,68075.0,68069.0,0.0078599]
["bitfinex","BTCUSD",1721619404085,0.154898,68075.0,68070.0,0.002794]
["bitfinex","BTCUSD",1721619404551,0.154898,68075.0,68068.0,0.002794]
["bitfinex","BTCUSD",1721619404552,0.001,68074.0,68068.0,0.002794]
["bitfinex","BTCUSD",1721619404954,0.006,68073.0,68069.0,0.0078641]
["bitfinex","BTCUSD",1721619405340,0.147899,68074.0,68069.0,0.0078641]
["bitfinex","BTCUSD",1721619405575,0.147899,68074.0,68070.0,0.002794]
["bitfinex","BTCUSD",1721619405775,0.147899,68074.0,68070.0,0.00786296]
["bitfinex","BTCUSD",1721619405988,0.147899,68074.0,68068.0,0.002794]
["bitfinex","BTCUSD",1721619405989,0.146899,68074.0,68068.0,0.002794]
["bitfinex","BTCUSD",1721619406336,0.146899,68074.0,68069.0,0.0078641]
["bitfinex","BTCUSD",1721619406886,0.146899,68074.0,68070.0,0.002794]
["bitfinex","BTCUSD",1721619406887,0.147899,68074.0,68070.0,0.002794]
["bitfinex","BTCUSD",1721619407011,0.147899,68074.0,68070.0,0.00786296]
["bitfinex","BTCUSD",1721619407211,0.006,68073.0,68070.0,0.00786296]
["bitfinex","BTCUSD",1721619407415,0.006,68073.0,68068.0,0.002794]
["bitfinex","BTCUSD",1721619407628,0.148899,68074.0,68069.0,0.0078641]
["bitfinex","BTCUSD",1721619407829,0.153899,68074.0,68069.0,0.0078641]
["bitfinex","BTCUSD",1721619408075,0.153899,68074.0,68070.0,0.002794]
["bitfinex","BTCUSD",1721619408274,0.153899,68074.0,68070.0,0.00786296]
["bitfinex","BTCUSD",1721619408451,0.146899,68074.0,68068.0,0.149705]
["bitfinex","BTCUSD",1721619408651,0.146897,68075.0,68068.0,0.149705]
["bitfinex","BTCUSD",1721619408850,0.006,68073.0,68069.0,0.00786415]
["bitfinex","BTCUSD",1721619409050,0.006,68073.0,68070.0,0.146906]
["bitfinex","BTCUSD",1721619409227,0.006,68073.0,68071.0,0.002794]
["bitfinex","BTCUSD",1721619409426,0.006,68073.0,68072.0,0.00786074]
["bitfinex","BTCUSD",1721619409827,0.006,68073.0,68071.0,0.002794]
["bitfinex","BTCUSD",1721619410094,0.003,68075.0,68071.0,0.002794]
["bitfinex","BTCUSD",1721619410268,0.003,68075.0,68072.0,0.00786074]
["bitfinex","BTCUSD",1721619410748,0.149898,68075.0,68067.0,0.146913]
["bitfinex","BTCUSD",1721619410931,0.146899,68074.0,68068.0,0.149705]
["bitfinex","BTCUSD",1721619411162,0.146899,68074.0,68068.0,0.01065929]
["bitfinex","BTCUSD",1721619411163,0.153899,68074.0,68068.0,0.01065929]
["bitfinex","BTCUSD",1721619411479,0.146899,68074.0,68068.0,0.01065929]
["bitfinex","BTCUSD",1721619411770,0.146901,68073.0,68068.0,0.01065929]
["bitfinex","BTCUSD",1721619411924,0.146899,68074.0,68068.0,0.01065929]
["bitfinex","BTCUSD",1721619413191,0.147899,68074.0,68068.0,0.01065929]
["bitfinex","BTCUSD",1721619413410,0.154899,68074.0,68068.0,0.01065929]
["bitfinex","BTCUSD",1721619414175,0.154899,68074.0,68068.0,0.15757029]
["bitfinex","BTCUSD",1721619414588,0.008,68074.0,68068.0,0.15757029]
["bitfinex","BTCUSD",1721619415282,0.154899,68074.0,68068.0,0.15757029]
["bitfinex","BTCUSD",1721619415825,0.008,68074.0,68068.0,0.15757029]
["bitfinex","BTCUSD",1721619416689,0.008,68074.0,68069.0,0.146909]
["bitfinex","BTCUSD",1721619416832,0.008,68074.0,68070.0,0.002794]
["bitfinex","BTCUSD",1721619417033,0.008,68074.0,68072.0,0.146902]
["bitfinex","BTCUSD",1721619417240,0.008,68074.0,68073.0,0.0106536]
["bitfinex","BTCUSD",1721619417546,0.008,68074.0,68073.0,0.0078596]
["bitfinex","BTCUSD",1721619417547,0.001,68074.0,68073.0,0.0078596]
["bitfinex","BTCUSD",1721619417958,0.008,68074.0,68073.0,0.0078596]
["bitfinex","BTCUSD",1721619418582,0.007,68074.0,68073.0,0.0078596]
["bitfinex","BTCUSD",1721619418990,0.008,68074.0,68073.0,0.0078596]
["bitfinex","BTCUSD",1721619419443,0.454214,68080.0,68073.0,0.0078596]
["bitfinex","BTCUSD",1721619419658,0.307326,68080.0,68074.0,0.002794]
["bitfinex","BTCUSD",1721619419856,0.08544,68080.0,68074.0,0.002794]
["bitfinex","BTCUSD",1721619420027,0.08544,68080.0,68075.0,0.00785664]
["bitfinex","BTCUSD",1721619420228,0.08544,68080.0,68076.0,0.002794]
["bitfinex","BTCUSD",1721619420527,0.08544,68080.0,68077.0,0.00785436]
["bitfinex","BTCUSD",1721619420743,0.09944,68080.0,68078.0,0.002794]
["bitfinex","BTCUSD",1721619421176,0.09944,68080.0,68079.0,0.00785208]
["bitfinex","BTCUSD",1721619421177,0.08544,68080.0,68079.0,0.00785208]
["bitfinex","BTCUSD",1721619421719,0.08544,68080.0,68076.0,0.002794]
["bitfinex","BTCUSD",1721619421920,0.08544,68080.0,68079.0,0.00746415]
["bitfinex","BTCUSD",1721619422124,0.08544,68080.0,68076.0,0.002794]
["bitfinex","BTCUSD",1721619422324,0.08544,68080.0,68079.0,0.00746415]
["bitfinex","BTCUSD",1721619422527,0.10844,68080.0,68076.0,0.002794]
["bitfinex","BTCUSD",1721619422744,0.10844,68080.0,68079.0,0.00746415]
["bitfinex","BTCUSD",1721619422745,0.09944,68080.0,68079.0,0.00746415]
["bitfinex","BTCUSD",1721619423100,0.08544,68080.0,68079.0,0.00746415]
["bitfinex","BTCUSD",1721619423263,0.09444,68080.0,68076.0,0.146894]
["bitfinex","BTCUSD",1721619423451,0.09444,68080.0,68077.0,0.01026042]
["bitfinex","BTCUSD",1721619423452,0.08544,68080.0,68077.0,0.01026042]
["bitfinex","BTCUSD",1721619423664,0.09944,68080.0,68077.0,0.01026042]
["bitfinex","BTCUSD",1721619423872,0.10844,68080.0,68077.0,0.01026042]
["bitfinex","BTCUSD",1721619424205,0.09444,68080.0,68077.0,0.01026042]
["bitfinex","BTCUSD",1721619424433,0.10844,68080.0,68077.0,0.01026042]
["bitfinex","BTCUSD",1721619424763,0.10844,68080.0,68077.0,0.002794]
["bitfinex","BTCUSD",1721619425366,0.10844,68080.0,68078.0,0.00746529]
["bitfinex","BTCUSD",1721619425570,0.09944,68080.0,68078.0,0.00746529]
["bitfinex","BTCUSD",1721619425782,0.08544,68080.0,68077.0,0.002794]
["bitfinex","BTCUSD",1721619425988,0.09944,68080.0,68079.0,0.00746415]
["bitfinex","BTCUSD",1721619426241,0.10844,68080.0,68078.0,0.00746529]
["bitfinex","BTCUSD",1721619426424,0.08544,68080.0,68079.0,0.002794]
["bitfinex","BTCUSD",1721619426619,0.08544,68080.0,68079.0,0.00746415]
["bitfinex","BTCUSD",1721619426825,0.10844,68080.0,68077.0,0.146891]
["bitfinex","BTCUSD",1721619427032,0.10844,68080.0,68079.0,0.00746415]
["bitfinex","BTCUSD",1721619427584,0.09444,68080.0,68077.0,0.146891]
["bitfinex","BTCUSD",1721619427803,0.10844,68080.0,68079.0,0.00746415]
["bitfinex","BTCUSD",1721619427980,0.10844,68080.0,68078.0,0.00746529]
["bitfinex","BTCUSD",1721619428180,0.10844,68080.0,68079.0,0.00746415]
["bitfinex","BTCUSD",1721619428381,0.02384,68080.0,68079.0,0.00746415]
["bitfinex","BTCUSD",1721619428581,0.01484,68080.0,68077.0,0.146891]
["bitfinex","BTCUSD",1721619428741,0.01484,68080.0,68079.0,0.00746415]
["bitfinex","BTCUSD",1721619429102,0.00984,68080.0,68079.0,0.01025815]
["bitfinex","BTCUSD",1721619429274,0.02384,68080.0,68079.0,0.00746415]
["bitfinex","BTCUSD",1721619429451,0.02384,68080.0,68077.0,0.146891]
["bitfinex","BTCUSD",1721619429670,0.00984,68080.0,68078.0,0.01025929]
["bitfinex","BTCUSD",1721619429871,0.00984,68080.0,68078.0,0.00746529]
["bitfinex","BTCUSD",1721619430078,0.02384,68080.0,68079.0,0.002794]
["bitfinex","BTCUSD",1721619430271,0.02384,68080.0,68078.0,0.00746529]
["bitfinex","BTCUSD",1721619430500,0.00984,68080.0,68075.0,0.002794]
["bitfinex","BTCUSD",1721619430656,0.00984,68080.0,68079.0,0.00746415]
["bitfinex","BTCUSD",1721619430864,0.02384,68080.0,68077.0,0.146891]
["bitfinex","BTCUSD",1721619431057,0.02384,68080.0,68078.0,0.01025929]
["bitfinex","BTCUSD",1721619431546,0.02384,68080.0,68078.0,0.00746529]
["bitfinex","BTCUSD",1721619431920,0.01484,68080.0,68078.0,0.00746529]
["bitfinex","BTCUSD",1721619432162,0.00084,68080.0,68079.0,0.002794]
["bitfinex","BTCUSD",1721619432368,0.00084,68080.0,68079.0,0.51102815]
["bitfinex","BTCUSD",1721619432369,0.02384,68080.0,68079.0,0.51102815]
["bitfinex","BTCUSD",1721619432682,0.02384,68080.0,68079.0,0.80480415]
["bitfinex","BTCUSD",1721619432916,0.00984,68080.0,68079.0,0.80480415]
["bitfinex","BTCUSD",1721619433060,0.00084,68080.0,68079.0,0.80480415]
["bitfinex","BTCUSD",1721619433262,0.00984,68080.0,68079.0,0.80480415]
["bitfinex","BTCUSD",1721619433676,0.02384,68080.0,68079.0,0.80480415]
["bitfinex","BTCUSD",1721619434161,0.00984,68080.0,68079.0,0.80480415]
["bitfinex","BTCUSD",1721619434368,0.00984,68080.0,68079.0,0.51102815]
["bitfinex","BTCUSD",1721619435602,0.02384,68080.0,68079.0,0.51102815]
["bitfinex","BTCUSD",1721619436848,0.02384,68080.0,68079.0,0.44812815]
["bitfinex","BTCUSD",1721619438363,0.02384,68080.0,68079.0,0.00746415]
["bitfinex","BTCUSD",1721619438563,0.02384,68080.0,68079.0,0.15435215]
["bitfinex","BTCUSD",1721619438769,0.02384,68080.0,68079.0,0.146888]
["bitfinex","BTCUSD",1721619438972,0.0815,68079.0,68066.0,0.1423]
["bitfinex","BTCUSD",1721619439176,0.0846,68069.0,68067.0,0.002794]
["bitfinex","BTCUSD",1721619439346,0.0846,68069.0,68066.0,0.149709]
["bitfinex","BTCUSD",1721619439551,0.0846,68069.0,68067.0,0.146913]
["bitfinex","BTCUSD",1721619439707,0.0846,68069.0,68068.0,0.149705]
["bitfinex","BTCUSD",1721619439911,0.0846,68069.0,68068.0,0.146911]
["bitfinex","BTCUSD",1721619440341,0.0866,68069.0,68068.0,0.146911]
["bitfinex","BTCUSD",1721619440754,0.0876,68069.0,68068.0,0.146911]
["bitfinex","BTCUSD",1721619441128,0.003,68069.0,68068.0,0.146911]
["bitfinex","BTCUSD",1721619441326,0.003,68069.0,68068.0,0.26890386]
["bitfinex","BTCUSD",1721619441543,0.003,68069.0,68068.0,0.62562625]
["bitfinex","BTCUSD",1721619441544,0.001,68069.0,68068.0,0.62562625]
["bitfinex","BTCUSD",1721619441744,0.001,68069.0,68068.0,0.503634]
["bitfinex","BTCUSD",1721619442181,0.0815,68075.0,68070.0,0.146907]
["bitfinex","BTCUSD",1721619442384,0.0815,68075.0,68071.0,0.002794]
["bitfinex","BTCUSD",1721619443704,0.0855,68075.0,68071.0,0.002794]
["bitfinex","BTCUSD",1721619444331,0.0935,68075.0,68071.0,0.002794]
["bitfinex","BTCUSD",1721619444876,0.0935,68075.0,68072.0,0.146902]
["bitfinex","BTCUSD",1721619445076,0.012,68075.0,68073.0,0.149694]
["bitfinex","BTCUSD",1721619445318,0.012,68075.0,68074.0,1.254089]
["bitfinex","BTCUSD",1721619445462,0.012,68075.0,68074.0,1.52308453]
["bitfinex","BTCUSD",1721619445868,0.012,68075.0,68074.0,1.81688153]
["bitfinex","BTCUSD",1721619445869,0.004,68075.0,68074.0,1.81688153]
["bitfinex","BTCUSD",1721619446095,0.00084,68080.0,68079.0,1.028216]
["bitfinex","BTCUSD",1721619446306,0.00084,68080.0,68079.0,1.40103591]
["bitfinex","BTCUSD",1721619446521,0.00084,68080.0,68079.0,1.52299736]
["bitfinex","BTCUSD",1721619447778,0.00184,68080.0,68079.0,1.52299736]
["bitfinex","BTCUSD",1721619448237,0.00184,68080.0,68079.0,1.43839736]
["bitfinex","BTCUSD",1721619448691,0.00284,68080.0,68079.0,1.43939736]
["bitfinex","BTCUSD",1721619448927,0.00284,68080.0,68079.0,1.44685659]
["bitfinex","BTCUSD",1721619449122,0.00284,68080.0,68079.0,1.00606068]
["bitfinex","BTCUSD",1721619449733,0.00284,68080.0,68079.0,0.92956068]
["bitfinex","BTCUSD",1721619449936,0.00284,68080.0,68079.0,0.80759923]
["bitfinex","BTCUSD",1721619450193,0.00284,68080.0,68079.0,0.92956417]
["bitfinex","BTCUSD",1721619452352,0.00284,68080.0,68079.0,1.37036008]
["bitfinex","BTCUSD",1721619452558,0.00284,68080.0,68079.0,1.37035695]
["bitfinex","BTCUSD",1721619452757,0.00284,68080.0,68079.0,1.37035698]
["bitfinex","BTCUSD",1721619455644,0.00284,68080.0,68079.0,1.44775432]
["bitfinex","BTCUSD",1721619458995,0.00284,68080.0,68079.0,1.44775291]
["bitfinex","BTCUSD",1721619460930,0.00284,68080.0,68079.0,1.79152891]
["bitfinex","BTCUSD",1721619461294,0.00284,68080.0,68079.0,1.84152891]
["bitfinex","BTCUSD",1721619461610,0.00284,68080.0,68079.0,1.79152891]
["bitfinex","BTCUSD",1721619461820,0.00284,68080.0,68079.0,1.83549129]
["bitfinex","BTCUSD",1721619462050,0.00184,68080.0,68079.0,1.66857114]
["bitfinex","BTCUSD",1721619462263,0.00184,68080.0,68079.0,1.83446019]
["bitfinex","BTCUSD",1721619462487,0.00184,68080.0,68079.0,1.79151289]
["bitfinex","BTCUSD",1721619462689,0.00284,68080.0,68079.0,1.79551304]
["bitfinex","BTCUSD",1721619462840,0.00284,68080.0,68079.0,1.84551304]
["bitfinex","BTCUSD",1721619463048,0.00284,68080.0,68079.0,1.84151304]
["bitfinex","BTCUSD",1721619463252,0.00084,68080.0,68079.0,1.84051304]
["bitfinex","BTCUSD",1721619463617,0.00284,68080.0,68079.0,1.79551304]
["bitfinex","BTCUSD",1721619464018,0.00284,68080.0,68079.0,1.74551304]
["bitfinex","BTCUSD",1721619465034,0.00184,68080.0,68079.0,1.62257114]
["bitfinex","BTCUSD",1721619465241,0.00184,68080.0,68079.0,1.7445166]
["bitfinex","BTCUSD",1721619465449,0.00084,68080.0,68079.0,1.74051658]
["bitfinex","BTCUSD",1721619465674,0.00184,68080.0,68079.0,1.75151658]
["bitfinex","BTCUSD",1721619465907,0.00184,68080.0,68079.0,1.74451658]
["bitfinex","BTCUSD",1721619466306,0.00184,68080.0,68079.0,1.75151658]
["bitfinex","BTCUSD",1721619466762,0.00284,68080.0,68079.0,1.75551658]
["bitfinex","BTCUSD",1721619468382,0.00284,68080.0,68079.0,1.63357114]
["bitfinex","BTCUSD",1721619468585,0.00284,68080.0,68079.0,1.75551657]
["bitfinex","BTCUSD",1721619469986,0.00184,68080.0,68079.0,1.75151657]
["bitfinex","BTCUSD",1721619470205,0.00184,68080.0,68079.0,1.82911657]
["bitfinex","BTCUSD",1721619470586,0.00284,68080.0,68079.0,1.83511657]
["bitfinex","BTCUSD",1721619471374,0.00184,68080.0,68079.0,1.83111657]
["bitfinex","BTCUSD",1721619471599,0.00184,68080.0,68079.0,1.8311166]
["bitfinex","BTCUSD",1721619471792,0.00184,68080.0,68079.0,1.8351166]
["bitfinex","BTCUSD",1721619471793,0.00284,68080.0,68079.0,1.8351166]
["bitfinex","BTCUSD",1721619472210,0.00184,68080.0,68079.0,1.8311166]
["bitfinex","BTCUSD",1721619472611,0.00184,68080.0,68079.0,1.8291166]
["bitfinex","BTCUSD",1721619472961,0.00284,68080.0,68079.0,1.8351166]
["bitfinex","BTCUSD",1721619473305,0.00284,68080.0,68079.0,1.8291166]
["bitfinex","BTCUSD",1721619473530,0.00384,68080.0,68079.0,1.8351166]
["bitfinex","BTCUSD",1721619474413,0.00384,68080.0,68079.0,1.89608899]
["bitfinex","BTCUSD",1721619474746,0.00384,68080.0,68079.0,1.89608836]
["bitfinex","BTCUSD",1721619475163,0.00384,68080.0,68079.0,1.71317114]
["bitfinex","BTCUSD",1721619475539,0.00384,68080.0,68079.0,1.94754646]
["bitfinex","BTCUSD",1721619477740,0.00384,68080.0,68079.0,1.71317114]
["bitfinex","BTCUSD",1721619477911,0.00384,68080.0,68079.0,1.9475474]
["bitfinex","BTCUSD",1721619478131,0.00384,68080.0,68079.0,1.94754739]
["bitfinex","BTCUSD",1721619480811,0.00384,68080.0,68079.0,1.94754669]
["bitfinex","BTCUSD",1721619481215,0.00384,68080.0,68079.0,1.89608922]
["bitfinex","BTCUSD",1721619481931,0.00384,68080.0,68079.0,1.81868922]
["bitfinex","BTCUSD",1721619482539,0.00384,68080.0,68079.0,2.00160731]
["bitfinex","BTCUSD",1721619482787,0.00384,68080.0,68079.0,1.81868922]
["bitfinex","BTCUSD",1721619483138,0.00384,68080.0,68079.0,2.00160731]
["bitfinex","BTCUSD",1721619483350,0.00384,68080.0,68079.0,1.81868922]
["bitfinex","BTCUSD",1721619483746,0.00384,68080.0,68079.0,2.00160731]
["bitfinex","BTCUSD",1721619483948,0.00384,68080.0,68079.0,1.81868922]
["bitfinex","BTCUSD",1721619484348,0.00384,68080.0,68079.0,2.00160731]
["bitfinex","BTCUSD",1721619484733,0.00384,68080.0,68079.0,1.55853131]
["bitfinex","BTCUSD",1721619484933,0.00384,68080.0,68079.0,1.02086453]
["bitfinex","BTCUSD",1721619484934,0.08554,68080.0,68079.0,1.02086453]
["bitfinex","BTCUSD",1721619486085,0.08354,68080.0,68079.0,1.01486453]
["bitfinex","BTCUSD",1721619486402,0.08354,68080.0,68079.0,1.01686453]
["bitfinex","BTCUSD",1721619486609,0.08454,68080.0,68079.0,0.89891914]
["bitfinex","BTCUSD",1721619486814,0.08454,68080.0,68079.0,1.10548285]
["bitfinex","BTCUSD",1721619487025,0.08454,68080.0,68079.0,1.27929514]
["bitfinex","BTCUSD",1721619487220,0.08454,68080.0,68079.0,1.40125884]
["bitfinex","BTCUSD",1721619487434,0.08554,68080.0,68079.0,1.40525884]
["bitfinex","BTCUSD",1721619489716,0.08554,68080.0,68079.0,1.28329514]
["bitfinex","BTCUSD",1721619489922,0.08554,68080.0,68079.0,1.40525678]
["bitfinex","BTCUSD",1721619490460,0.00384,68080.0,68079.0,1.40525678]
["bitfinex","BTCUSD",1721619492978,0.00384,68080.0,68079.0,1.40525419]
["bitfinex","BTCUSD",1721619494342,0.06444,68080.0,68079.0,1.40525419]
["bitfinex","BTCUSD",1721619496125,0.06444,68080.0,68079.0,1.28329514]
["bitfinex","BTCUSD",1721619496334,0.06444,68080.0,68079.0,1.40525683]
["bitfinex","BTCUSD",1721619498806,0.00384,68080.0,68079.0,1.40525683]
["bitfinex","BTCUSD",1721619499325,0.00384,68080.0,68079.0,1.40524834]
["bitfinex","BTCUSD",1721619499703,0.00384,68080.0,68079.0,1.4052495]
["bitfinex","BTCUSD",1721619499902,0.00384,68080.0,68079.0,1.44927824]
["bitfinex","BTCUSD",1721619500102,0.00384,68080.0,68079.0,1.4052495]
["bitfinex","BTCUSD",1721619500632,0.00384,68080.0,68079.0,1.51177824]
["bitfinex","BTCUSD",1721619500956,0.00384,68080.0,68079.0,2.39718245]
["bitfinex","BTCUSD",1721619501156,0.00384,68080.0,68079.0,2.07500558]
["bitfinex","BTCUSD",1721619501273,0.00384,68080.0,68079.0,3.0601746]
["bitfinex","BTCUSD",1721619501723,0.00384,68080.0,68079.0,3.7701746]
["bitfinex","BTCUSD",1721619502470,0.00384,68080.0,68079.0,3.7701864]
["bitfinex","BTCUSD",1721619502671,0.00284,68080.0,68079.0,3.7661864]
["bitfinex","BTCUSD",1721619503070,0.00384,68080.0,68079.0,3.7701864]
["bitfinex","BTCUSD",1721619503312,0.00184,68080.0,68079.0,3.7581864]
["bitfinex","BTCUSD",1721619503516,0.00084,68080.0,68079.0,3.7541864]
["bitfinex","BTCUSD",1721619503690,0.00084,68080.0,68079.0,3.7581864]
["bitfinex","BTCUSD",1721619503890,0.00184,68080.0,68079.0,3.7581864]
["bitfinex","BTCUSD",1721619504256,0.00284,68080.0,68079.0,3.7691864]
["bitfinex","BTCUSD",1721619504713,0.00184,68080.0,68079.0,3.7581864]
["bitfinex","BTCUSD",1721619504913,0.00184,68080.0,68079.0,3.7721864]
["bitfinex","BTCUSD",1721619505117,0.00084,68080.0,68079.0,3.7681864]
["bitfinex","BTCUSD",1721619505328,0.00084,68080.0,68079.0,3.7541864]
["bitfinex","BTCUSD",1721619505624,0.00184,68080.0,68079.0,3.07178158]
["bitfinex","BTCUSD",1721619505791,0.00184,68080.0,68079.0,3.76320176]
["bitfinex","BTCUSD",1721619506140,0.00084,68080.0,68079.0,3.75420176]
["bitfinex","BTCUSD",1721619506349,0.00184,68080.0,68079.0,3.76320176]
["bitfinex","BTCUSD",1721619506689,0.00284,68080.0,68079.0,3.77720176]
["bitfinex","BTCUSD",1721619507118,0.00284,68080.0,68079.0,3.76320176]
["bitfinex","BTCUSD",1721619507119,0.00184,68080.0,68079.0,3.76320176]
["bitfinex","BTCUSD",1721619507554,0.00284,68080.0,68079.0,3.59429566]
["bitfinex","BTCUSD",1721619508256,0.00284,68080.0,68079.0,3.43342576]
["bitfinex","BTCUSD",1721619508492,0.00284,68080.0,68079.0,3.20811566]
["bitfinex","BTCUSD",1721619508886,0.00284,68080.0,68079.0,3.09811405]
["bitfinex","BTCUSD",1721619509101,0.00284,68080.0,68079.0,3.01511405]
["bitfinex","BTCUSD",1721619509550,0.00284,68080.0,68079.0,2.96511405]
["bitfinex","BTCUSD",1721619509776,0.00284,68080.0,68079.0,2.25511405]
["bitfinex","BTCUSD",1721619511170,0.00284,68080.0,68079.0,3.08511405]
["bitfinex","BTCUSD",1721619512043,0.00284,68080.0,68079.0,3.02413794]
["bitfinex","BTCUSD",1721619512241,0.00284,68080.0,68079.0,3.08510955]
["bitfinex","BTCUSD",1721619513187,0.00284,68080.0,68079.0,3.13510955]
["bitfinex","BTCUSD",1721619513640,0.00284,68080.0,68079.0,3.08510955]
["bitfinex","BTCUSD",1721619513846,0.00284,68080.0,68079.0,2.93800955]
["bitfinex","BTCUSD",1721619514083,0.00284,68080.0,68079.0,3.02765673]
["bitfinex","BTCUSD",1721619514234,0.00284,68080.0,68079.0,2.20165229]
["bitfinex","BTCUSD",1721619514411,0.00284,68080.0,68079.0,1.32763837]
["bitfinex","BTCUSD",1721619514412,0.07924,68080.0,68079.0,1.32763837]
["bitfinex","BTCUSD",1721619515026,0.07924,68080.0,68079.0,1.32765559]
["bitfinex","BTCUSD",1721619515506,0.07824,68080.0,68079.0,1.31865049]
["bitfinex","BTCUSD",1721619516003,0.07824,68080.0,68079.0,1.32365049]
["bitfinex","BTCUSD",1721619516243,0.00184,68080.0,68079.0,1.32365049]
["bitfinex","BTCUSD",1721619516794,0.00084,68080.0,68079.0,1.30965049]
["bitfinex","BTCUSD",1721619516999,0.00084,68080.0,68079.0,1.35366381]
["bitfinex","BTCUSD",1721619517203,0.00184,68080.0,68079.0,1.36366381]
["bitfinex","BTCUSD",1721619518218,0.00184,68080.0,68079.0,1.36365956]
["bitfinex","BTCUSD",1721619521336,0.00184,68080.0,68079.0,1.19769514]
["bitfinex","BTCUSD",1721619521536,0.00184,68080.0,68079.0,1.36365921]
["bitfinex","BTCUSD",1721619524121,0.00184,68080.0,68079.0,1.41365921]
["bitfinex","BTCUSD",1721619524333,0.00184,68080.0,68079.0,1.94880927]
["bitfinex","BTCUSD",1721619524752,0.00184,68080.0,68079.0,2.27913282]
["bitfinex","BTCUSD",1721619525175,0.00184,68080.0,68079.0,2.27913156]
["bitfinex","BTCUSD",1721619525519,0.00184,68080.0,68079.0,2.46204584]
["bitfinex","BTCUSD",1721619525722,0.00184,68080.0,68079.0,2.54664584]
["bitfinex","BTCUSD",1721619525925,0.00184,68080.0,68079.0,2.41904584]
["bitfinex","BTCUSD",1721619527618,0.00184,68080.0,68079.0,1.57607114]
["bitfinex","BTCUSD",1721619527833,0.00184,68080.0,68079.0,2.0617707]
["bitfinex","BTCUSD",1721619528036,0.00184,68080.0,68079.0,1.70623274]
["bitfinex","BTCUSD",1721619528037,0.08454,68080.0,68079.0,1.70623274]
["bitfinex","BTCUSD",1721619528233,0.08454,68080.0,68079.0,1.36365269]
["bitfinex","BTCUSD",1721619528433,0.08454,68080.0,68079.0,1.31963818]
["bitfinex","BTCUSD",1721619530868,0.08454,68080.0,68079.0,1.31965089]
["bitfinex","BTCUSD",1721619532883,0.14784,68080.0,68079.0,1.31965089]
["bitfinex","BTCUSD",1721619535375,0.14784,68080.0,68079.0,1.40425089]
["bitfinex","BTCUSD",1721619537161,0.14784,68080.0,68079.0,1.28229514]
["bitfinex","BTCUSD",1721619537370,0.14784,68080.0,68079.0,1.40425435]
["bitfinex","BTCUSD",1721619537578,0.14784,68080.0,68079.0,1.31965435]
["bitfinex","BTCUSD",1721619537807,0.14784,68080.0,68079.0,0.87885845]
["bitfinex","BTCUSD",1721619540294,0.14784,68080.0,68079.0,0.87885949]
["bitfinex","BTCUSD",1721619541376,0.14784,68080.0,68079.0,1.17263549]
["bitfinex","BTCUSD",1721619541584,0.14784,68080.0,68079.0,1.25723549]
["bitfinex","BTCUSD",1721619542362,0.08454,68080.0,68079.0,1.4042554]
["bitfinex","BTCUSD",1721619542769,0.08454,68080.0,68079.0,1.40424742]
["bitfinex","BTCUSD",1721619544229,0.08454,68080.0,68079.0,1.44826847]
["bitfinex","BTCUSD",1721619544601,0.08454,68080.0,68079.0,1.40424742]
["bitfinex","BTCUSD",1721619546018,0.08454,68080.0,68079.0,1.40425064]
["bitfinex","BTCUSD",1721619549161,0.08454,68080.0,68079.0,1.28229514]
["bitfinex","BTCUSD",1721619549365,0.08454,68080.0,68079.0,1.40425525]
["bitfinex","BTCUSD",1721619552400,0.08454,68080.0,68079.0,1.40425222]
["bitfinex","BTCUSD",1721619554786,0.14764,68080.0,68079.0,0.87885631]
["bitfinex","BTCUSD",1721619555364,0.14764,68080.0,68079.0,0.75689923]
["bitfinex","BTCUSD",1721619555577,0.14764,68080.0,68079.0,0.8788595]
["bitfinex","BTCUSD",1721619558612,0.14764,68080.0,68079.0,0.75689923]
["bitfinex","BTCUSD",1721619558809,0.14764,68080.0,68079.0,0.87885951]
["bitfinex","BTCUSD",1721619561282,0.14764,68080.0,68079.0,0.75689923]
["bitfinex","BTCUSD",1721619561496,0.14764,68080.0,68079.0,0.8788595]
["bitfinex","BTCUSD",1721619561885,0.14764,68080.0,68079.0,0.75689923]
["bitfinex","BTCUSD",1721619562094,0.14764,68080.0,68079.0,0.87885951]
["bitfinex","BTCUSD",1721619562575,0.14764,68080.0,68079.0,0.75689923]
["bitfinex","BTCUSD",1721619562726,0.14764,68080.0,68079.0,0.87886079]
["bitfinex","BTCUSD",1721619565244,0.14764,68080.0,68079.0,0.75689923]
["bitfinex","BTCUSD",1721619565444,0.14764,68080.0,68079.0,0.87886113]
["bitfinex","BTCUSD",1721619567040,0.14764,68080.0,68079.0,0.29130913]
["bitfinex","BTCUSD",1721619567696,0.14764,68080.0,68079.0,0.58508513]
["bitfinex","BTCUSD",1721619568074,0.14764,68080.0,68079.0,0.57508513]
["bitfinex","BTCUSD",1721619568075,0.14664,68080.0,68079.0,0.57508513]
["bitfinex","BTCUSD",1721619568282,0.14664,68080.0,68079.0,0.57008513]
["bitfinex","BTCUSD",1721619568479,0.14964,68080.0,68079.0,0.44812323]
["bitfinex","BTCUSD",1721619568680,0.14964,68080.0,68079.0,0.57009241]
["bitfinex","BTCUSD",1721619568943,0.14664,68080.0,68079.0,0.57009241]
["bitfinex","BTCUSD",1721619569118,0.14964,68080.0,68079.0,0.86386841]
["bitfinex","BTCUSD",1721619569321,0.15464,68080.0,68079.0,0.86486841]
["bitfinex","BTCUSD",1721619569721,0.14964,68080.0,68079.0,0.86386841]
["bitfinex","BTCUSD",1721619570128,0.15764,68080.0,68079.0,0.86486841]
["bitfinex","BTCUSD",1721619570320,0.15764,68080.0,68079.0,0.57109241]
["bitfinex","BTCUSD",1721619571642,0.14964,68080.0,68079.0,0.57009376]
["bitfinex","BTCUSD",1721619572007,0.15364,68080.0,68079.0,0.57109376]
["bitfinex","BTCUSD",1721619572205,0.15564,68080.0,68079.0,0.57109376]
["bitfinex","BTCUSD",1721619572405,0.15564,68080.0,68079.0,0.57009376]
["bitfinex","BTCUSD",1721619572406,0.14864,68080.0,68079.0,0.57009376]
["bitfinex","BTCUSD",1721619572819,0.15664,68080.0,68079.0,0.57109376]
["bitfinex","BTCUSD",1721619573202,0.14864,68080.0,68079.0,0.57009376]
["bitfinex","BTCUSD",1721619573609,0.14664,68080.0,68079.0,0.57009376]
["bitfinex","BTCUSD",1721619574785,0.14664,68080.0,68079.0,0.44812323]
["bitfinex","BTCUSD",1721619574979,0.15564,68080.0,68079.0,0.86487125]
["bitfinex","BTCUSD",1721619575390,0.15564,68080.0,68079.0,0.74289923]
["bitfinex","BTCUSD",1721619575589,0.14864,68080.0,68079.0,0.86387125]
["bitfinex","BTCUSD",1721619575973,0.15664,68080.0,68079.0,0.86487125]
["bitfinex","BTCUSD",1721619576131,0.15464,68080.0,68079.0,0.86487125]
["bitfinex","BTCUSD",1721619576333,0.14664,68080.0,68079.0,0.86387125]
["bitfinex","BTCUSD",1721619576704,0.14864,68080.0,68079.0,0.86387125]
["bitfinex","BTCUSD",1721619576908,0.15364,68080.0,68079.0,0.86487125]
["bitfinex","BTCUSD",1721619577339,0.15564,68080.0,68079.0,0.86487125]
["bitfinex","BTCUSD",1721619577749,0.15364,68080.0,68079.0,0.86487125]
["bitfinex","BTCUSD",1721619578153,0.14764,68080.0,68079.0,0.86387121]
["bitfinex","BTCUSD",1721619578550,0.15264,68080.0,68079.0,0.86487121]
["bitfinex","BTCUSD",1721619582917,0.15264,68080.0,68079.0,1.15864721]
["bitfinex","BTCUSD",1721619582918,0.00684,68080.0,68079.0,1.15864721]
["bitfinex","BTCUSD",1721619583068,0.00684,68080.0,68079.0,1.45026712]
["bitfinex","BTCUSD",1721619583270,0.00684,68080.0,68079.0,1.74404312]
["bitfinex","BTCUSD",1721619584534,0.00684,68080.0,68079.0,1.74402974]
["bitfinex","BTCUSD",1721619587055,0.00684,68080.0,68079.0,1.74402886]
["bitfinex","BTCUSD",1721619588047,0.00684,68080.0,68079.0,1.62207114]
["bitfinex","BTCUSD",1721619588239,0.00684,68080.0,68079.0,1.74402886]
["bitfinex","BTCUSD",1721619589118,0.14854,68080.0,68079.0,1.15863295]
["bitfinex","BTCUSD",1721619589307,0.14854,68080.0,68079.0,0.86485695]
["bitfinex","BTCUSD",1721619589894,0.14854,68080.0,68079.0,0.57108095]
["bitfinex","BTCUSD",1721619590101,0.14854,68080.0,68079.0,0.27730495]
["bitfinex","BTCUSD",1721619590300,0.14854,68080.0,68079.0,0.13041695]
["bitfinex","BTCUSD",1721619590708,0.14854,68080.0,68079.0,0.00845923]
["bitfinex","BTCUSD",1721619590873,0.14854,68080.0,68079.0,0.01171366]
["bitfinex","BTCUSD",1721619591698,0.14854,68080.0,68079.0,0.001]
["bitfinex","BTCUSD",1721619591699,0.23314,68080.0,68079.0,0.001]
["bitfinex","BTCUSD",1721619592491,0.23314,68080.0,68079.0,0.01171731]
["bitfinex","BTCUSD",1721619593189,0.14854,68080.0,68079.0,0.01171731]
["bitfinex","BTCUSD",1721619594820,0.526912,68080.0,68079.0,0.01171731]
["bitfinex","BTCUSD",1721619595024,0.87380207,68080.0,68079.0,0.001]
["bitfinex","BTCUSD",1721619595228,1.16757407,68080.0,68079.0,0.001]
["bitfinex","BTCUSD",1721619595430,0.82081791,68080.0,68079.0,0.001]
["bitfinex","BTCUSD",1721619595627,0.57090499,68080.0,68079.0,0.001]
["bitfinex","BTCUSD",1721619595851,0.146891,68078.0,68067.0,0.002794]
["bitfinex","BTCUSD",1721619596067,0.0661,68069.0,68067.0,0.002794]
["bitfinex","BTCUSD",1721619596252,0.0661,68069.0,68066.0,0.4753]
["bitfinex","BTCUSD",1721619596253,0.0661,68067.0,68066.0,0.4753]
["bitfinex","BTCUSD",1721619596473,0.1479,68067.0,68066.0,0.4753]
["bitfinex","BTCUSD",1721619596986,0.0846,68069.0,68065.0,0.000924]
["bitfinex","BTCUSD",1721619597191,0.2325,68066.0,68065.0,0.000924]
["bitfinex","BTCUSD",1721619598182,0.1479,68066.0,68065.0,0.000924]
["bitfinex","BTCUSD",1721619598568,0.2325,68066.0,68065.0,0.001924]
["bitfinex","BTCUSD",1721619598767,0.2405,68066.0,68065.0,0.001924]
["bitfinex","BTCUSD",1721619599816,0.2515,68066.0,68065.0,0.01267319]
["bitfinex","BTCUSD",1721619600868,0.2515,68066.0,68065.0,0.15959119]
["bitfinex","BTCUSD",1721619601098,0.1669,68066.0,68065.0,0.15959119]
["bitfinex","BTCUSD",1721619601510,0.1669,68066.0,68065.0,0.45342719]
["bitfinex","BTCUSD",1721619601729,0.1669,68066.0,68065.0,0.74726319]
["bitfinex","BTCUSD",1721619602448,0.1008,68066.0,68065.0,0.74726319]
["bitfinex","BTCUSD",1721619603069,0.019,68066.0,68065.0,1.04109919]
["bitfinex","BTCUSD",1721619603237,0.019,68066.0,68065.0,1.7045551]
["bitfinex","BTCUSD",1721619603395,0.019,68066.0,68065.0,1.82653745]
["bitfinex","BTCUSD",1721619603985,0.011,68066.0,68065.0,1.82553745]
["bitfinex","BTCUSD",1721619604359,0.019,68066.0,68065.0,1.82653745]
["bitfinex","BTCUSD",1721619604560,0.019,68066.0,68065.0,1.82553745]
["bitfinex","BTCUSD",1721619604969,0.02,68066.0,68065.0,1.82553745]
["bitfinex","BTCUSD",1721619605327,0.02,68066.0,68065.0,1.82553842]
["bitfinex","BTCUSD",1721619605527,0.021,68066.0,68065.0,1.82553842]
["bitfinex","BTCUSD",1721619606139,0.026,68066.0,68065.0,1.82553842]
["bitfinex","BTCUSD",1721619607104,0.026,68066.0,68065.0,1.60293842]
["bitfinex","BTCUSD",1721619607416,0.026,68066.0,68065.0,1.30910242]
["bitfinex","BTCUSD",1721619608640,0.026,68066.0,68065.0,1.16208376]
["bitfinex","BTCUSD",1721619608850,0.026,68066.0,68065.0,1.04009919]
["bitfinex","BTCUSD",1721619609003,0.026,68066.0,68065.0,0.74626319]
["bitfinex","BTCUSD",1721619611287,0.1687,68066.0,68065.0,0.45242719]
["bitfinex","BTCUSD",1721619611360,0.1687,68066.0,68065.0,0.15859119]
["bitfinex","BTCUSD",1721619611569,0.1687,68066.0,68065.0,0.45242719]
["bitfinex","BTCUSD",1721619613714,0.1687,68066.0,68065.0,0.74626319]
["bitfinex","BTCUSD",1721619616874,0.16954,68066.0,68065.0,0.74626319]
["bitfinex","BTCUSD",1721619617752,0.16954,68066.0,68065.0,1.04009919]
["bitfinex","BTCUSD",1721619619476,0.16954,68066.0,68065.0,1.16209375]
["bitfinex","BTCUSD",1721619620415,0.10474,68066.0,68065.0,1.16209375]
["bitfinex","BTCUSD",1721619621609,0.10474,68066.0,68065.0,1.04009919]
["bitfinex","BTCUSD",1721619621813,0.02684,68066.0,68065.0,1.4559289]
["bitfinex","BTCUSD",1721619624392,0.02684,68066.0,68065.0,1.45592579]
["bitfinex","BTCUSD",1721619624821,0.25584,68066.0,68065.0,1.04009919]
["bitfinex","BTCUSD",1721619625023,0.25584,68066.0,68065.0,1.162093]
["bitfinex","BTCUSD",1721619625231,0.17124,68066.0,68065.0,1.162093]
["bitfinex","BTCUSD",1721619625433,0.10764,68066.0,68065.0,1.162093]
["bitfinex","BTCUSD",1721619626211,0.02684,68066.0,68065.0,1.162093]
["bitfinex","BTCUSD",1721619627416,0.02684,68066.0,68065.0,1.1620882]
["bitfinex","BTCUSD",1721619630510,0.02684,68066.0,68065.0,1.16208884]
["bitfinex","BTCUSD",1721619631903,0.25614,68066.0,68065.0,0.57441684]
["bitfinex","BTCUSD",1721619632103,0.25614,68066.0,68065.0,0.45242719]
["bitfinex","BTCUSD",1721619632302,0.25614,68066.0,68065.0,0.01167319]
["bitfinex","BTCUSD",1721619632889,0.25614,68066.0,68065.0,0.15859119]
["bitfinex","BTCUSD",1721619634217,0.25614,68066.0,68065.0,0.01167319]
["bitfinex","BTCUSD",1721619635459,0.679888,68066.0,68065.0,0.01167319]
["bitfinex","BTCUSD",1721619635781,0.679888,68066.0,68065.0,0.000924]
["bitfinex","BTCUSD",1721619635782,0.389056,68066.0,68065.0,0.000924]
["bitfinex","BTCUSD",1721619636101,0.690888,68066.0,68065.0,0.001924]
["bitfinex","BTCUSD",1721619636296,0.385056,68066.0,68065.0,0.001924]
["bitfinex","BTCUSD",1721619636664,0.690888,68066.0,68065.0,0.01097084]
["bitfinex","BTCUSD",1721619636866,0.690888,68066.0,68065.0,0.001924]
["bitfinex","BTCUSD",1721619637067,1.13173991,68066.0,68065.0,0.001924]
["bitfinex","BTCUSD",1721619637278,0.83790791,68066.0,68065.0,0.001924]
["bitfinex","BTCUSD",1721619638317,1.13173991,68066.0,68065.0,0.001924]
["bitfinex","BTCUSD",1721619642212,1.11973991,68066.0,68065.0,0.001924]
["bitfinex","BTCUSD",1721619642413,1.11173991,68066.0,68065.0,0.000924]
["bitfinex","BTCUSD",1721619642657,1.13673991,68066.0,68065.0,0.000924]
["bitfinex","BTCUSD",1721619643279,1.43057191,68066.0,68065.0,0.000924]
["bitfinex","BTCUSD",1721619643453,1.77748832,68066.0,68065.0,0.000924]
["bitfinex","BTCUSD",1721619643854,1.88701224,68066.0,68065.0,0.000924]
["bitfinex","BTCUSD",1721619644053,1.79940534,68066.0,68065.0,0.000924]
["bitfinex","BTCUSD",1721619644264,1.91781535,68066.0,68065.0,0.000924]
["bitfinex","BTCUSD",1721619644483,1.79430672,68066.0,68065.0,0.000924]
["bitfinex","BTCUSD",1721619644854,1.66134407,68066.0,68065.0,0.000924]
["bitfinex","BTCUSD",1721619645063,1.65034407,68066.0,68065.0,0.000924]
["bitfinex","BTCUSD",1721619645264,1.73001319,68066.0,68065.0,0.000924]
["bitfinex","BTCUSD",1721619645433,1.71601319,68066.0,68065.0,0.000924]
["bitfinex","BTCUSD",1721619645857,1.73001319,68066.0,68065.0,0.000924]
["bitfinex","BTCUSD",1721619646053,1.65523815,68066.0,68065.0,0.000924]
["bitfinex","BTCUSD",1721619646189,1.73001225,68066.0,68065.0,0.000924]
["bitfinex","BTCUSD",1721619646393,1.68619697,68066.0,68065.0,0.000924]
["bitfinex","BTCUSD",1721619646590,1.64242705,68066.0,68065.0,0.000924]
["bitfinex","BTCUSD",1721619646843,1.65153448,68066.0,68065.0,0.000924]
["bitfinex","BTCUSD",1721619647054,1.70536037,68066.0,68065.0,0.000924]
["bitfinex","BTCUSD",1721619647393,1.7966694,68066.0,68065.0,0.000924]
["bitfinex","BTCUSD",1721619647591,1.71822129,68066.0,68065.0,0.000924]
["bitfinex","BTCUSD",1721619647796,1.28322476,68062.0,68061.0,0.000924]
["bitfinex","BTCUSD",1721619648000,0.67635276,68058.0,68057.0,0.000924]
["bitfinex","BTCUSD",1721619648207,1.91153902,68058.0,68057.0,0.000924]
["bitfinex","BTCUSD",1721619648404,1.99900831,68058.0,68057.0,0.000924]
["bitfinex","BTCUSD",1721619649034,1.88957067,68058.0,68057.0,0.000924]
["bitfinex","BTCUSD",1721619649241,2.0584544,68058.0,68057.0,0.000924]
["bitfinex","BTCUSD",1721619649443,2.14592006,68058.0,68057.0,0.000924]
["bitfinex","BTCUSD",1721619649650,2.07242871,68058.0,68057.0,0.000924]
["bitfinex","BTCUSD",1721619649851,2.22722871,68058.0,68057.0,0.000924]
["bitfinex","BTCUSD",1721619650050,2.21322871,68058.0,68057.0,0.000924]
["bitfinex","BTCUSD",1721619651108,2.31462171,68058.0,68057.0,0.000924]
["bitfinex","BTCUSD",1721619651340,2.22722871,68058.0,68057.0,0.000924]
["bitfinex","BTCUSD",1721619651540,2.27875249,68058.0,68057.0,0.000924]
["bitfinex","BTCUSD",1721619651865,2.29275249,68058.0,68057.0,0.000924]
["bitfinex","BTCUSD",1721619652234,2.29275249,68058.0,68030.0,0.002794]
["bitfinex","BTCUSD",1721619652235,2.29275249,68058.0,68040.0,0.0011495]
["bitfinex","BTCUSD",1721619652236,0.09995376,68041.0,68040.0,0.0011495]
["bitfinex","BTCUSD",1721619652460,0.09995376,68041.0,68028.0,0.002794]
["bitfinex","BTCUSD",1721619652461,0.49094176,68029.0,68028.0,0.002794]
["bitfinex","BTCUSD",1721619652660,0.24695176,68028.0,68026.0,0.009207]
["bitfinex","BTCUSD",1721619652857,0.38955376,68027.0,68026.0,0.009207]
["bitfinex","BTCUSD",1721619653079,1.16466169,68027.0,68026.0,0.009207]
["bitfinex","BTCUSD",1721619653285,1.51857367,68027.0,68026.0,0.009207]
["bitfinex","BTCUSD",1721619653491,1.51857367,68027.0,68024.0,0.009207]
["bitfinex","BTCUSD",1721619653492,1.27158476,68025.0,68024.0,0.009207]
["bitfinex","BTCUSD",1721619653691,0.97758576,68024.0,68019.0,0.009207]
["bitfinex","BTCUSD",1721619653897,1.75018132,68024.0,68019.0,0.009207]
["bitfinex","BTCUSD",1721619654247,1.66558132,68024.0,68019.0,0.009207]
["bitfinex","BTCUSD",1721619654476,1.87758132,68024.0,68019.0,0.009207]
["bitfinex","BTCUSD",1721619654719,1.63066491,68024.0,68019.0,0.009207]
["bitfinex","BTCUSD",1721619654931,0.83063891,68024.0,68019.0,0.009207]
["bitfinex","BTCUSD",1721619655075,0.84463891,68024.0,68019.0,0.009207]
["bitfinex","BTCUSD",1721619655515,1.12465191,68024.0,68019.0,0.009207]
["bitfinex","BTCUSD",1721619656031,1.13865191,68024.0,68019.0,0.009207]
["bitfinex","BTCUSD",1721619656231,0.84463891,68024.0,68019.0,0.009207]
["bitfinex","BTCUSD",1721619656439,0.85863891,68024.0,68019.0,0.009207]
["bitfinex","BTCUSD",1721619656790,0.99109768,68024.0,68019.0,0.009207]
["bitfinex","BTCUSD",1721619657009,1.34911068,68024.0,68019.0,0.009207]
["bitfinex","BTCUSD",1721619657209,1.38506444,68024.0,68019.0,0.009207]
["bitfinex","BTCUSD",1721619657441,1.33511068,68024.0,68019.0,0.009207]
["bitfinex","BTCUSD",1721619657615,1.34911068,68024.0,68019.0,0.009207]
["bitfinex","BTCUSD",1721619657994,1.33511068,68024.0,68019.0,0.009207]
["bitfinex","BTCUSD",1721619658194,1.34911068,68024.0,68019.0,0.009207]
["bitfinex","BTCUSD",1721619658514,1.62912368,68024.0,68019.0,0.009207]
["bitfinex","BTCUSD",1721619658714,1.39906444,68024.0,68019.0,0.009207]
["bitfinex","BTCUSD",1721619659032,1.33511068,68024.0,68019.0,0.009207]
["bitfinex","BTCUSD",1721619659235,1.39906444,68024.0,68019.0,0.009207]
["bitfinex","BTCUSD",1721619659837,1.53261867,68024.0,68019.0,0.009207]
["bitfinex","BTCUSD",1721619660081,1.20265191,68024.0,68019.0,0.009207]
["bitfinex","BTCUSD",1721619660275,0.84463891,68024.0,68019.0,0.009207]
["bitfinex","BTCUSD",1721619660442,0.76783891,68024.0,68019.0,0.009207]
["bitfinex","BTCUSD",1721619660645,1.06185191,68024.0,68019.0,0.009207]
["bitfinex","BTCUSD",1721619660847,1.2142471,68024.0,68019.0,0.009207]
["bitfinex","BTCUSD",1721619661062,1.67171386,68024.0,68019.0,0.009207]
["bitfinex","BTCUSD",1721619661274,1.71531213,68024.0,68019.0,0.009207]
["bitfinex","BTCUSD",1721619661481,1.70131213,68024.0,68019.0,0.009207]
["bitfinex","BTCUSD",1721619661722,1.76146614,68024.0,68019.0,0.009207]
["bitfinex","BTCUSD",1721619663008,1.77546614,68024.0,68019.0,0.009207]
["bitfinex","BTCUSD",1721619663406,1.74746614,68024.0,68019.0,0.009207]
["bitfinex","BTCUSD",1721619663927,1.77546614,68024.0,68019.0,0.009207]
["bitfinex","BTCUSD",1721619664328,1.73851913,68024.0,68019.0,0.009207]
["bitfinex","BTCUSD",1721619665044,1.71051913,68024.0,68019.0,0.009207]
["bitfinex","BTCUSD",1721619665260,1.73851913,68024.0,68019.0,0.009207]
["bitfinex","BTCUSD",1721619665820,1.75251913,68024.0,68019.0,0.009207]
["bitfinex","BTCUSD",1721619666636,1.72451913,68024.0,68019.0,0.009207]
["bitfinex","BTCUSD",1721619667242,2.00453213,68024.0,68019.0,0.009207]
["bitfinex","BTCUSD",1721619667577,2.01853213,68024.0,68019.0,0.009207]
["bitfinex","BTCUSD",1721619667985,2.00453213,68024.0,68019.0,0.009207]
["bitfinex","BTCUSD",1721619668137,1.71051913,68024.0,68019.0,0.009207]
["bitfinex","BTCUSD",1721619668336,1.49257191,68024.0,68019.0,0.009207]
["bitfinex","BTCUSD",1721619668544,1.20587891,68024.0,68019.0,0.009207]
["bitfinex","BTCUSD",1721619668750,1.09717191,68024.0,68019.0,0.009207]
["bitfinex","BTCUSD",1721619668950,0.70935891,68024.0,68019.0,0.009207]
["bitfinex","BTCUSD",1721619669149,0.41534591,68024.0,68021.0,0.0603]
["bitfinex","BTCUSD",1721619669351,0.42934591,68024.0,68021.0,0.0603]
["bitfinex","BTCUSD",1721619669573,0.41534591,68024.0,68023.0,0.02040919]
["bitfinex","BTCUSD",1721619669756,0.41534591,68024.0,68023.0,0.009207]
["bitfinex","BTCUSD",1721619669941,0.44334591,68024.0,68023.0,0.02040919]
["bitfinex","BTCUSD",1721619670146,0.29633991,68024.0,68023.0,0.009207]
["bitfinex","BTCUSD",1721619670350,0.15433991,68024.0,68023.0,0.02040919]
["bitfinex","BTCUSD",1721619670595,0.31534591,68024.0,68023.0,0.009207]
["bitfinex","BTCUSD",1721619670754,0.32934591,68024.0,68023.0,0.02040919]
["bitfinex","BTCUSD",1721619670955,0.03532,68024.0,68023.0,0.156216]
["bitfinex","BTCUSD",1721619671153,0.02132,68024.0,68023.0,0.46143619]
["bitfinex","BTCUSD",1721619671398,0.02132,68024.0,68023.0,0.75545419]
["bitfinex","BTCUSD",1721619671601,0.02132,68024.0,68023.0,0.90105419]
["bitfinex","BTCUSD",1721619671602,0.03532,68024.0,68023.0,0.90105419]
["bitfinex","BTCUSD",1721619671920,0.03532,68024.0,68023.0,1.19507219]
["bitfinex","BTCUSD",1721619671921,0.02132,68024.0,68023.0,1.19507219]
["bitfinex","BTCUSD",1721619672343,0.03532,68024.0,68023.0,1.19507219]
["bitfinex","BTCUSD",1721619672564,0.02132,68024.0,68023.0,1.19507219]
["bitfinex","BTCUSD",1721619672778,0.00732,68024.0,68023.0,1.19507219]
["bitfinex","BTCUSD",1721619672985,0.02032,68024.0,68023.0,0.90105419]
["bitfinex","BTCUSD",1721619673195,0.03432,68024.0,68023.0,0.90105419]
["bitfinex","BTCUSD",1721619673606,0.02032,68024.0,68023.0,0.90105419]
["bitfinex","BTCUSD",1721619674046,0.03432,68024.0,68023.0,0.90105419]
["bitfinex","BTCUSD",1721619674256,0.03432,68024.0,68023.0,1.19507219]
["bitfinex","BTCUSD",1721619674461,0.03432,68024.0,68023.0,1.61115986]
["bitfinex","BTCUSD",1721619674917,0.0755,68047.0,68041.0,0.146969]
["bitfinex","BTCUSD",1721619674918,0.00292956,68044.0,68041.0,0.146969]
["bitfinex","BTCUSD",1721619675099,0.555892,68053.0,68041.0,0.293938]
["bitfinex","BTCUSD",1721619675100,0.146945,68053.0,68041.0,0.293938]
["bitfinex","BTCUSD",1721619675360,0.146945,68053.0,68042.0,0.15812877]
["bitfinex","BTCUSD",1721619675361,0.146955,68048.0,68042.0,0.15812877]
["bitfinex","BTCUSD",1721619675566,0.293901,68050.0,68043.0,0.146965]
["bitfinex","BTCUSD",1721619675753,0.14701991,68050.0,68044.0,0.146962]
["bitfinex","BTCUSD",1721619675958,0.146955,68048.0,68044.0,0.01115685]
["bitfinex","BTCUSD",1721619676156,0.146955,68048.0,68040.0,0.293944]
["bitfinex","BTCUSD",1721619676157,0.14701991,68050.0,68043.0,0.146965]
["bitfinex","BTCUSD",1721619676361,0.1,68049.0,68045.0,0.01115535]
["bitfinex","BTCUSD",1721619676559,0.1,68049.0,68044.0,0.01115388]
["bitfinex","BTCUSD",1721619676764,0.014,68048.0,68047.0,0.226557]
["bitfinex","BTCUSD",1721619676968,0.22251991,68056.0,68048.0,0.146954]
["bitfinex","BTCUSD",1721619677171,0.146942,68054.0,68048.0,0.146954]
["bitfinex","BTCUSD",1721619677375,0.014,68048.0,68045.0,0.440882]
["bitfinex","BTCUSD",1721619677587,0.014,68048.0,68045.0,0.14696]
["bitfinex","BTCUSD",1721619677787,0.014,68048.0,68046.0,0.146959]
["bitfinex","BTCUSD",1721619678193,0.014,68048.0,68042.0,0.0796]
["bitfinex","BTCUSD",1721619678402,0.00292956,68047.0,68042.0,0.0796]
["bitfinex","BTCUSD",1721619678621,0.014,68048.0,68043.0,0.146964]
["bitfinex","BTCUSD",1721619678736,0.00292956,68046.0,68043.0,0.146964]
["bitfinex","BTCUSD",1721619679155,0.00292956,68046.0,68042.0,0.0796]
["bitfinex","BTCUSD",1721619679402,0.00292956,68046.0,68041.0,0.146968]
["bitfinex","BTCUSD",1721619679601,0.00292956,68046.0,68040.0,0.146971]
["bitfinex","BTCUSD",1721619679841,0.14988856,68046.0,68040.0,0.146971]
["bitfinex","BTCUSD",1721619680064,0.00292956,68046.0,68041.0,0.14697]
["bitfinex","BTCUSD",1721619680263,0.011,68048.0,68039.0,0.066]
["bitfinex","BTCUSD",1721619680264,0.00292956,68047.0,68039.0,0.066]
["bitfinex","BTCUSD",1721619680438,0.011,68046.0,68043.0,0.001]
["bitfinex","BTCUSD",1721619680645,0.011,68046.0,68039.0,0.066]
["bitfinex","BTCUSD",1721619680646,0.15796,68046.0,68041.0,0.001]
["bitfinex","BTCUSD",1721619680822,0.16896,68046.0,68041.0,0.14797]
["bitfinex","BTCUSD",1721619681178,0.517504,68042.0,68041.0,0.001]
["bitfinex","BTCUSD",1721619681387,0.44091,68041.0,68040.0,0.001]
["bitfinex","BTCUSD",1721619681551,0.14697,68041.0,68040.0,0.001]
["bitfinex","BTCUSD",1721619681728,0.14697,68041.0,68032.0,0.0653]
["bitfinex","BTCUSD",1721619681729,0.14701991,68042.0,68038.0,0.146975]
["bitfinex","BTCUSD",1721619681932,0.14701991,68042.0,68036.0,0.14698]
["bitfinex","BTCUSD",1721619682157,0.14701991,68042.0,68032.0,0.0653]
["bitfinex","BTCUSD",1721619682765,0.14697,68041.0,68035.0,0.146982]
["bitfinex","BTCUSD",1721619683150,0.146979,68037.0,68032.0,0.0653]
["bitfinex","BTCUSD",1721619683353,0.14701991,68042.0,68026.0,0.294001]
["bitfinex","BTCUSD",1721619683354,0.0627,68039.0,68028.0,0.0639]
["bitfinex","BTCUSD",1721619683536,0.146977,68038.0,68032.0,0.146988]
["bitfinex","BTCUSD",1721619683737,0.209676,68039.0,68033.0,0.146986]
["bitfinex","BTCUSD",1721619683977,0.146976,68039.0,68033.0,0.146986]
["bitfinex","BTCUSD",1721619684195,0.146976,68038.0,68031.0,0.14699]
["bitfinex","BTCUSD",1721619684423,0.146976,68038.0,68032.0,0.146989]
["bitfinex","BTCUSD",1721619685017,0.146979,68037.0,68033.0,0.001]
["bitfinex","BTCUSD",1721619685215,0.146985,68034.0,68033.0,0.001]
["bitfinex","BTCUSD",1721619685439,0.29400191,68036.0,68033.0,0.001]
["bitfinex","BTCUSD",1721619685646,0.14701991,68036.0,68033.0,0.001]
["bitfinex","BTCUSD",1721619685930,0.011,68039.0,68034.0,0.01072239]
["bitfinex","BTCUSD",1721619686131,0.157974,68039.0,68034.0,0.01072239]
["bitfinex","BTCUSD",1721619686592,0.160974,68039.0,68034.0,0.01072239]
["bitfinex","BTCUSD",1721619687074,0.146983,68035.0,68034.0,0.01072239]
["bitfinex","BTCUSD",1721619687301,0.58796891,68035.0,68034.0,0.01072239]
["bitfinex","BTCUSD",1721619687482,0.146986,68034.0,68028.0,0.0639]
["bitfinex","BTCUSD",1721619687822,0.14701991,68035.0,68029.0,0.0107299]
["bitfinex","BTCUSD",1721619688025,0.44098,68030.0,68029.0,0.0107299]
["bitfinex","BTCUSD",1721619688230,0.147,68028.0,68022.0,0.149803]
["bitfinex","BTCUSD",1721619688431,0.147,68028.0,68022.0,0.147009]
["bitfinex","BTCUSD",1721619688652,0.147,68028.0,68024.0,0.01074041]
["bitfinex","BTCUSD",1721619689220,0.147,68027.0,68024.0,0.01074041]
["bitfinex","BTCUSD",1721619689574,0.146996,68029.0,68024.0,0.15774641]
["bitfinex","BTCUSD",1721619690950,0.007,68027.0,68025.0,0.147004]
["bitfinex","BTCUSD",1721619691153,0.14701991,68031.0,68024.0,0.01074041]
["bitfinex","BTCUSD",1721619691352,0.14701991,68031.0,68023.0,0.303222]
["bitfinex","BTCUSD",1721619691353,0.293954,68038.0,68026.0,0.07414043]
["bitfinex","BTCUSD",1721619691593,0.293954,68038.0,68030.0,0.222492]
["bitfinex","BTCUSD",1721619691594,0.58795791,68037.0,68030.0,0.222492]
["bitfinex","BTCUSD",1721619691877,0.146981,68036.0,68030.0,0.222492]
["bitfinex","BTCUSD",1721619692092,0.14701991,68035.0,68031.0,0.01073292]
["bitfinex","BTCUSD",1721619692238,0.29400291,68035.0,68031.0,0.01073292]
["bitfinex","BTCUSD",1721619693946,0.30800291,68035.0,68031.0,0.01073292]
["bitfinex","BTCUSD",1721619694093,0.16101991,68035.0,68031.0,0.15772292]
["bitfinex","BTCUSD",1721619694493,0.17501991,68035.0,68031.0,0.15772292]
["bitfinex","BTCUSD",1721619695370,0.146985,68034.0,68031.0,0.01073292]
["bitfinex","BTCUSD",1721619695726,0.17501991,68035.0,68031.0,0.01073292]
["bitfinex","BTCUSD",1721619695933,0.17501991,68035.0,68030.0,0.146993]
["bitfinex","BTCUSD",1721619696156,0.17501991,68035.0,68032.0,0.01073872]
["bitfinex","BTCUSD",1721619696348,0.16101991,68035.0,68031.0,0.01074022]
["bitfinex","BTCUSD",1721619696664,0.014,68034.0,68033.0,0.01073722]
["bitfinex","BTCUSD",1721619696856,0.114,68034.0,68032.0,0.01073872]
["bitfinex","BTCUSD",1721619697084,0.1,68034.0,68033.0,0.01073722]
["bitfinex","BTCUSD",1721619697436,0.1,68034.0,68030.0,0.146993]
["bitfinex","BTCUSD",1721619697667,0.1,68034.0,68033.0,0.01073722]
["bitfinex","BTCUSD",1721619697842,0.1,68034.0,68030.0,0.146993]
["bitfinex","BTCUSD",1721619698044,0.114,68034.0,68033.0,0.01073722]
["bitfinex","BTCUSD",1721619698243,0.114,68034.0,68030.0,0.146993]
["bitfinex","BTCUSD",1721619698443,0.114,68034.0,68033.0,0.01073722]
["bitfinex","BTCUSD",1721619698717,0.114,68034.0,68030.0,0.146993]
["bitfinex","BTCUSD",1721619699014,0.114,68034.0,68027.0,0.293999]
["bitfinex","BTCUSD",1721619699015,0.260985,68034.0,68027.0,0.293999]
["bitfinex","BTCUSD",1721619699221,0.260985,68034.0,68031.0,0.01074022]
["bitfinex","BTCUSD",1721619699422,0.246985,68034.0,68027.0,0.293999]
["bitfinex","BTCUSD",1721619699578,0.246985,68034.0,68032.0,0.01073872]
["bitfinex","BTCUSD",1721619699768,0.246985,68034.0,68029.0,0.146995]
["bitfinex","BTCUSD",1721619699769,0.274985,68034.0,68029.0,0.146995]
["bitfinex","BTCUSD",1721619699968,0.274985,68034.0,68033.0,0.01073722]
["bitfinex","BTCUSD",1721619700215,0.128,68034.0,68031.0,0.146991]
["bitfinex","BTCUSD",1721619700387,0.126,68034.0,68033.0,0.01073722]
["bitfinex","BTCUSD",1721619700644,0.1,68034.0,68032.0,0.01073872]
["bitfinex","BTCUSD",1721619700825,0.114,68034.0,68033.0,0.01073722]
["bitfinex","BTCUSD",1721619700978,0.125,68034.0,68033.0,0.01073722]
["bitfinex","BTCUSD",1721619701186,0.125,68034.0,68031.0,0.146991]
["bitfinex","BTCUSD",1721619701551,0.114,68034.0,68032.0,0.01073872]
["bitfinex","BTCUSD",1721619701956,0.1,68034.0,68032.0,0.01073872]
["bitfinex","BTCUSD",1721619702276,0.114,68034.0,68033.0,0.146987]
["bitfinex","BTCUSD",1721619702481,0.114,68034.0,68033.0,0.15772057]
["bitfinex","BTCUSD",1721619702682,0.125,68034.0,68033.0,0.15772057]
["bitfinex","BTCUSD",1721619702949,0.111,68034.0,68033.0,0.15772057]
["bitfinex","BTCUSD",1721619703439,0.111,68034.0,68033.0,0.51759457]
["bitfinex","BTCUSD",1721619703645,0.025,68034.0,68033.0,0.81156857]
["bitfinex","BTCUSD",1721619704052,0.039,68034.0,68033.0,0.81156857]
["bitfinex","BTCUSD",1721619704851,0.039,68034.0,68033.0,0.88686857]
["bitfinex","BTCUSD",1721619705084,0.039,68034.0,68033.0,1.18084257]
["bitfinex","BTCUSD",1721619706276,0.039,68034.0,68033.0,1.3028962]
["bitfinex","BTCUSD",1721619706472,0.039,68034.0,68033.0,1.74389011]
["bitfinex","BTCUSD",1721619706907,0.039,68034.0,68033.0,1.62183648]
["bitfinex","BTCUSD",1721619707078,0.039,68034.0,68033.0,1.74387199]
["bitfinex","BTCUSD",1721619707456,0.011,68034.0,68033.0,1.74387199]
["bitfinex","BTCUSD",1721619707598,0.00084,68048.0,68047.0,0.440871]
["bitfinex","BTCUSD",1721619707799,0.00084,68048.0,68047.0,0.505071]
["bitfinex","BTCUSD",1721619708015,0.00084,68048.0,68047.0,0.51576906]
["bitfinex","BTCUSD",1721619708686,0.00084,68048.0,68047.0,0.80968306]
["bitfinex","BTCUSD",1721619709731,0.01484,68048.0,68047.0,0.80968306]
["bitfinex","BTCUSD",1721619710133,0.02884,68048.0,68047.0,0.80968306]
["bitfinex","BTCUSD",1721619716196,0.02884,68048.0,68047.0,1.10359706]
["bitfinex","BTCUSD",1721619722219,0.01484,68048.0,68047.0,1.10359706]
["bitfinex","BTCUSD",1721619722496,0.00084,68048.0,68047.0,1.10359706]
["bitfinex","BTCUSD",1721619722625,0.01184,68048.0,68047.0,1.10359706]
["bitfinex","BTCUSD",1721619722835,0.02584,68048.0,68047.0,1.10359706]
["bitfinex","BTCUSD",1721619724222,0.02584,68048.0,68047.0,0.80968306]
["bitfinex","BTCUSD",1721619724490,0.02584,68048.0,68047.0,0.74548306]
["bitfinex","BTCUSD",1721619730167,0.02584,68048.0,68047.0,0.45156906]
["bitfinex","BTCUSD",1721619734924,0.02584,68048.0,68047.0,0.74548306]
["bitfinex","BTCUSD",1721619736402,0.02584,68048.0,68047.0,0.86751686]
["bitfinex","BTCUSD",1721619737838,0.02584,68048.0,68047.0,0.74548306]
["bitfinex","BTCUSD",1721619738074,0.02584,68048.0,68047.0,0.86751652]
["bitfinex","BTCUSD",1721619740894,0.02584,68048.0,68047.0,0.86751648]
["bitfinex","BTCUSD",1721619741560,0.02584,68048.0,68047.0,0.57360248]
["bitfinex","BTCUSD",1721619741808,0.10614,68048.0,68047.0,0.57360248]
["bitfinex","BTCUSD",1721619742246,0.10614,68048.0,68047.0,0.45156906]
["bitfinex","BTCUSD",1721619742461,0.10614,68048.0,68047.0,0.57360284]
["bitfinex","BTCUSD",1721619742696,0.10614,68048.0,68047.0,0.45156906]
["bitfinex","BTCUSD",1721619743265,0.10614,68048.0,68047.0,0.57360284]
["bitfinex","BTCUSD",1721619748701,0.10614,68048.0,68047.0,0.45156906]
["bitfinex","BTCUSD",1721619749035,0.10614,68048.0,68047.0,0.57360285]
["bitfinex","BTCUSD",1721619751346,0.10614,68048.0,68047.0,0.45156906]
["bitfinex","BTCUSD",1721619751569,0.10614,68048.0,68047.0,0.57360485]
["bitfinex","BTCUSD",1721619752016,0.10614,68048.0,68047.0,0.86751885]
["bitfinex","BTCUSD",1721619752017,0.02584,68048.0,68047.0,0.86751885]
["bitfinex","BTCUSD",1721619752186,0.02584,68048.0,68047.0,0.57360485]
["bitfinex","BTCUSD",1721619752342,0.02584,68048.0,68047.0,0.27969085]
["bitfinex","BTCUSD",1721619752547,0.02584,68048.0,68047.0,0.57360485]
["bitfinex","BTCUSD",1721619754372,0.02584,68048.0,68047.0,0.57360477]
["bitfinex","BTCUSD",1721619757589,0.02584,68048.0,68047.0,0.45156906]
["bitfinex","BTCUSD",1721619757909,0.02584,68048.0,68047.0,0.57360477]
["bitfinex","BTCUSD",1721619758111,0.02084,68048.0,68047.0,0.57360477]
["bitfinex","BTCUSD",1721619759275,0.02084,68048.0,68047.0,0.86751877]
["bitfinex","BTCUSD",1721619759463,0.02084,68048.0,68047.0,0.57360477]
["bitfinex","BTCUSD",1721619760404,0.02084,68048.0,68047.0,0.13273377]
["bitfinex","BTCUSD",1721619760609,0.02084,68048.0,68047.0,0.01069806]
["bitfinex","BTCUSD",1721619760610,0.16354,68048.0,68047.0,0.01069806]
["bitfinex","BTCUSD",1721619761045,0.16354,68048.0,68044.0,0.146963]
["bitfinex","BTCUSD",1721619761217,0.12860071,68047.0,68044.0,0.146963]
["bitfinex","BTCUSD",1721619761414,0.12860057,68047.0,68044.0,0.146963]
["bitfinex","BTCUSD",1721619762159,0.20744057,68048.0,68039.0,0.0612]
["bitfinex","BTCUSD",1721619762339,0.20744057,68048.0,68045.0,0.146961]
["bitfinex","BTCUSD",1721619762536,0.18660057,68048.0,68045.0,0.146961]
["bitfinex","BTCUSD",1721619762854,0.20060057,68048.0,68045.0,0.146961]
["bitfinex","BTCUSD",1721619763280,0.1567,68048.0,68045.0,0.146961]
["bitfinex","BTCUSD",1721619763964,0.1567,68048.0,68046.0,0.01069049]
["bitfinex","BTCUSD",1721619764166,0.1677,68048.0,68047.0,0.146957]
["bitfinex","BTCUSD",1721619764410,0.0769,68048.0,68047.0,0.146957]
["bitfinex","BTCUSD",1721619764616,0.0769,68048.0,68047.0,0.15764598]
["bitfinex","BTCUSD",1721619764795,0.1019,68048.0,68047.0,0.15764598]
["bitfinex","BTCUSD",1721619765231,0.0879,68048.0,68047.0,0.15764598]
["bitfinex","BTCUSD",1721619765378,0.0989,68048.0,68047.0,0.15864598]
["bitfinex","BTCUSD",1721619765586,0.1129,68048.0,68047.0,0.15864598]
["bitfinex","BTCUSD",1721619767281,0.036,68048.0,68047.0,0.15864598]
["bitfinex","BTCUSD",1721619767483,0.036,68048.0,68047.0,0.01168898]
["bitfinex","BTCUSD",1721619767927,0.036,68048.0,68047.0,0.15864598]
["bitfinex","BTCUSD",1721619768129,0.036,68048.0,68047.0,0.45255998]
["bitfinex","BTCUSD",1721619768867,0.036,68048.0,68047.0,0.74647398]
["bitfinex","BTCUSD",1721619769067,0.036,68048.0,68047.0,0.93180504]
["bitfinex","BTCUSD",1721619770196,0.036,68048.0,68047.0,0.93179741]
["bitfinex","BTCUSD",1721619771659,0.036,68048.0,68047.0,0.86849741]
["bitfinex","BTCUSD",1721619773331,0.036,68048.0,68047.0,0.86850305]
["bitfinex","BTCUSD",1721619777120,0.036,68048.0,68047.0,0.86942705]
["bitfinex","BTCUSD",1721619777458,0.03684,68048.0,68047.0,0.86942705]
["bitfinex","BTCUSD",1721619777789,0.03684,68048.0,68047.0,1.30574105]
["bitfinex","BTCUSD",1721619777997,0.03684,68048.0,68047.0,1.59965505]
["bitfinex","BTCUSD",1721619779154,0.03684,68048.0,68047.0,1.74667496]
["bitfinex","BTCUSD",1721619779359,0.03684,68048.0,68047.0,1.83137496]
["bitfinex","BTCUSD",1721619779561,0.03684,68048.0,68047.0,1.8313605]
["bitfinex","BTCUSD",1721619781744,0.03684,68048.0,68047.0,1.70934589]
["bitfinex","BTCUSD",1721619781907,0.03684,68048.0,68047.0,1.83136068]
["bitfinex","BTCUSD",1721619782704,0.03684,68048.0,68047.0,1.92542603]
["bitfinex","BTCUSD",1721619782832,0.03684,68048.0,68047.0,2.61354429]
["bitfinex","BTCUSD",1721619783039,0.03684,68048.0,68047.0,2.8552431]
["bitfinex","BTCUSD",1721619783471,0.03684,68048.0,68047.0,2.65011755]
["bitfinex","BTCUSD",1721619783633,0.03684,68048.0,68047.0,2.70011755]
["bitfinex","BTCUSD",1721619783834,0.03684,68048.0,68047.0,2.61205754]
["bitfinex","BTCUSD",1721619784619,0.03684,68048.0,68047.0,2.70008526]
["bitfinex","BTCUSD",1721619784953,0.03684,68048.0,68047.0,2.70004299]
["bitfinex","BTCUSD",1721619785164,0.03684,68048.0,68047.0,2.61201529]
["bitfinex","BTCUSD",1721619785367,0.03684,68048.0,68047.0,2.28625296]
["bitfinex","BTCUSD",1721619785592,0.03684,68048.0,68047.0,2.66349436]
["bitfinex","BTCUSD",1721619786157,0.03684,68048.0,68047.0,1.45272727]
["bitfinex","BTCUSD",1721619786328,0.03684,68048.0,68047.0,0.28156536]
["bitfinex","BTCUSD",1721619786528,0.17434,68048.0,68047.0,0.45348398]
["bitfinex","BTCUSD",1721619786973,0.17434,68048.0,68047.0,0.74739798]
["bitfinex","BTCUSD",1721619787604,0.17434,68048.0,68047.0,0.45348398]
["bitfinex","BTCUSD",1721619787809,0.17434,68048.0,68047.0,0.74739798]
["bitfinex","BTCUSD",1721619789019,0.25904,68048.0,68047.0,0.01261298]
["bitfinex","BTCUSD",1721619789143,0.25904,68048.0,68047.0,0.15956998]
["bitfinex","BTCUSD",1721619789536,0.25904,68048.0,68047.0,0.01261298]
["bitfinex","BTCUSD",1721619790202,0.25904,68048.0,68047.0,0.15956998]
["bitfinex","BTCUSD",1721619792127,1.57985092,68048.0,68047.0,0.01261298]
["bitfinex","BTCUSD",1721619792357,0.146983,68035.0,68025.0,0.44093655]
["bitfinex","BTCUSD",1721619792471,1.03418785,68035.0,68025.0,0.44093655]
["bitfinex","BTCUSD",1721619792677,0.82492185,68035.0,68034.0,0.48466685]
["bitfinex","BTCUSD",1721619793147,0.82492185,68035.0,68034.0,0.00936685]
["bitfinex","BTCUSD",1721619793148,1.11888785,68035.0,68034.0,0.00936685]
["bitfinex","BTCUSD",1721619793350,1.21888785,68035.0,68034.0,0.00936685]
["bitfinex","BTCUSD",1721619793537,0.146997,68029.0,68024.0,0.000924]
["bitfinex","BTCUSD",1721619793776,0.0847,68027.0,68024.0,0.000924]
["bitfinex","BTCUSD",1721619793917,0.00455294,68026.0,68025.0,0.00938037]
["bitfinex","BTCUSD",1721619794316,0.229999,68028.0,68025.0,0.00938037]
["bitfinex","BTCUSD",1721619794527,0.147001,68027.0,68024.0,0.000924]
["bitfinex","BTCUSD",1721619794730,0.147001,68027.0,68026.0,0.00937887]
["bitfinex","BTCUSD",1721619794935,0.147001,68027.0,68024.0,0.000924]
["bitfinex","BTCUSD",1721619795127,0.147001,68027.0,68026.0,0.00937887]
["bitfinex","BTCUSD",1721619795317,0.147001,68027.0,68024.0,0.000924]
["bitfinex","BTCUSD",1721619795510,0.147001,68027.0,68026.0,0.00937887]
["bitfinex","BTCUSD",1721619795707,0.147001,68027.0,68024.0,0.000924]
["bitfinex","BTCUSD",1721619795932,0.083,68028.0,68026.0,0.00937887]
["bitfinex","BTCUSD",1721619796142,0.01,68026.0,68025.0,0.15638437]
["bitfinex","BTCUSD",1721619796372,0.01,68026.0,68025.0,0.147004]
["bitfinex","BTCUSD",1721619796550,0.083,68028.0,68025.0,0.147004]
["bitfinex","BTCUSD",1721619796950,0.018,68027.0,68024.0,0.000924]
["bitfinex","BTCUSD",1721619797401,0.229998,68028.0,68024.0,0.000924]
["bitfinex","BTCUSD",1721619797592,0.005,68026.0,68024.0,0.000924]
["bitfinex","BTCUSD",1721619798031,0.241998,68028.0,68024.0,0.000924]
["bitfinex","BTCUSD",1721619798235,0.007,68027.0,68024.0,0.000924]
["bitfinex","BTCUSD",1721619798643,0.241998,68028.0,68024.0,0.000924]
["bitfinex","BTCUSD",1721619798985,0.095,68028.0,68026.0,0.147001]
["bitfinex","BTCUSD",1721619799244,0.095,68028.0,68025.0,0.147004]
["bitfinex","BTCUSD",1721619799409,0.095,68028.0,68024.0,0.294935]
["bitfinex","BTCUSD",1721619799410,0.095,68028.0,68024.0,0.000924]
["bitfinex","BTCUSD",1721619799949,0.005,68026.0,68024.0,0.147929]
["bitfinex","BTCUSD",1721619800311,0.012,68027.0,68024.0,0.000924]
["bitfinex","BTCUSD",1721619800513,0.012,68027.0,68026.0,0.147]
["bitfinex","BTCUSD",1721619800936,0.01,68027.0,68025.0,0.147003]
["bitfinex","BTCUSD",1721619801149,0.01,68026.0,68025.0,0.147003]
["bitfinex","BTCUSD",1721619801387,0.015,68026.0,68025.0,0.147003]
["bitfinex","BTCUSD",1721619801532,0.01,68026.0,68025.0,0.147003]
["bitfinex","BTCUSD",1721619801727,0.01,68027.0,68025.0,0.147003]
["bitfinex","BTCUSD",1721619802082,0.01,68027.0,68024.0,0.000924]
["bitfinex","BTCUSD",1721619802083,0.017,68027.0,68024.0,0.000924]
["bitfinex","BTCUSD",1721619803144,0.029,68027.0,68024.0,0.147929]
["bitfinex","BTCUSD",1721619803315,0.0663,68026.0,68024.0,0.147929]
["bitfinex","BTCUSD",1721619803840,0.0713,68026.0,68024.0,0.147929]
["bitfinex","BTCUSD",1721619804669,0.4740426,68025.0,68024.0,0.000924]
["bitfinex","BTCUSD",1721619804919,0.229004,68025.0,68024.0,0.000924]
["bitfinex","BTCUSD",1721619805043,0.523013,68025.0,68024.0,0.000924]
["bitfinex","BTCUSD",1721619805250,0.229004,68025.0,68024.0,0.000924]
["bitfinex","BTCUSD",1721619805450,0.523013,68025.0,68024.0,0.000924]
["bitfinex","BTCUSD",1721619805675,0.57679698,68025.0,68024.0,0.000924]
["bitfinex","BTCUSD",1721619806455,0.523013,68025.0,68024.0,0.00084147]
["bitfinex","BTCUSD",1721619807475,0.527013,68025.0,68024.0,0.00084147]
["bitfinex","BTCUSD",1721619807890,0.536013,68025.0,68024.0,0.00084147]
["bitfinex","BTCUSD",1721619808460,0.830022,68025.0,68024.0,0.00084147]
["bitfinex","BTCUSD",1721619810723,1.124031,68025.0,68024.0,0.00084147]
["bitfinex","BTCUSD",1721619810923,1.188431,68025.0,68024.0,0.00084147]
["bitfinex","BTCUSD",1721619811126,1.33545091,68025.0,68024.0,0.00084147]
["bitfinex","BTCUSD",1721619811770,1.43545091,68025.0,68024.0,0.00084147]
["bitfinex","BTCUSD",1721619812151,1.43145091,68025.0,68024.0,0.00084147]
["bitfinex","BTCUSD",1721619812566,1.44545091,68025.0,68024.0,0.00084147]
["bitfinex","BTCUSD",1721619812945,1.43645091,68025.0,68024.0,0.00084147]
["bitfinex","BTCUSD",1721619813373,1.45500607,68025.0,68024.0,0.00084147]
["bitfinex","BTCUSD",1721619813930,1.60196872,68025.0,68024.0,0.00084147]
["bitfinex","BTCUSD",1721619815823,1.60197008,68025.0,68024.0,0.00084147]
["bitfinex","BTCUSD",1721619816140,1.68677008,68025.0,68024.0,0.00084147]
["bitfinex","BTCUSD",1721619817192,1.172045,68024.0,68023.0,0.00877223]
["bitfinex","BTCUSD",1721619817365,1.57058408,68024.0,68023.0,0.00877223]
["bitfinex","BTCUSD",1721619818615,1.42362143,68024.0,68023.0,0.00877223]
["bitfinex","BTCUSD",1721619818822,1.48201867,68024.0,68023.0,0.00877223]
["bitfinex","BTCUSD",1721619819018,1.48657505,68024.0,68023.0,0.00877223]
["bitfinex","BTCUSD",1721619819425,1.50057505,68024.0,68023.0,0.00877223]
["bitfinex","BTCUSD",1721619819636,1.45062129,68024.0,68023.0,0.00877223]
["bitfinex","BTCUSD",1721619819829,1.59758394,68024.0,68023.0,0.00877223]
["bitfinex","BTCUSD",1721619820051,1.6335377,68024.0,68023.0,0.00877223]
["bitfinex","BTCUSD",1721619820234,1.6975377,68024.0,68023.0,0.00877223]
["bitfinex","BTCUSD",1721619820438,1.71885634,68024.0,68023.0,0.00877223]
["bitfinex","BTCUSD",1721619820690,1.70585634,68024.0,68023.0,0.00877223]
["bitfinex","BTCUSD",1721619821038,1.71985634,68024.0,68023.0,0.00877223]
["bitfinex","BTCUSD",1721619821253,1.74034426,68024.0,68023.0,0.00877223]
["bitfinex","BTCUSD",1721619821506,1.51278618,68024.0,68023.0,0.00877223]
["bitfinex","BTCUSD",1721619821640,1.45162129,68024.0,68023.0,0.00877223]
["bitfinex","BTCUSD",1721619821842,1.44706491,68024.0,68023.0,0.00877223]
["bitfinex","BTCUSD",1721619822042,1.45162185,68024.0,68023.0,0.00877223]
["bitfinex","BTCUSD",1721619822243,1.53642185,68024.0,68023.0,0.00877223]
["bitfinex","BTCUSD",1721619822449,1.53642186,68024.0,68023.0,0.00877223]
["bitfinex","BTCUSD",1721619824341,1.45162186,68024.0,68023.0,0.00877223]
["bitfinex","BTCUSD",1721619825339,1.59858443,68024.0,68023.0,0.00877223]
["bitfinex","BTCUSD",1721619825833,1.66708631,68024.0,68023.0,0.00877223]
["bitfinex","BTCUSD",1721619826826,1.6480102,68024.0,68023.0,0.00877223]
["bitfinex","BTCUSD",1721619827071,1.66761196,68024.0,68023.0,0.00877223]
["bitfinex","BTCUSD",1721619828242,1.64803801,68024.0,68023.0,0.00877223]
["bitfinex","BTCUSD",1721619828484,1.66750157,68024.0,68023.0,0.00877223]
["bitfinex","BTCUSD",1721619829946,1.71745533,68024.0,68023.0,0.00877223]
["bitfinex","BTCUSD",1721619830191,1.66750157,68024.0,68023.0,0.00877223]
["bitfinex","BTCUSD",1721619831149,1.66884617,68024.0,68023.0,0.00877223]
["bitfinex","BTCUSD",1721619831402,1.66429226,68024.0,68023.0,0.00877223]
["bitfinex","BTCUSD",1721619831696,1.66885009,68024.0,68023.0,0.00877223]
["bitfinex","BTCUSD",1721619832607,1.71880385,68024.0,68023.0,0.00877223]
["bitfinex","BTCUSD",1721619833608,1.52188744,68024.0,68023.0,0.00877223]
["bitfinex","BTCUSD",1721619834410,1.47654223,68024.0,68023.0,0.00877223]
["bitfinex","BTCUSD",1721619834605,1.52175581,68024.0,68023.0,0.00877223]
["bitfinex","BTCUSD",1721619835013,1.5217189,68024.0,68023.0,0.00877223]
["bitfinex","BTCUSD",1721619836067,1.57167266,68024.0,68023.0,0.00877223]
["bitfinex","BTCUSD",1721619836268,1.5217189,68024.0,68023.0,0.00877223]
["bitfinex","BTCUSD",1721619836530,1.57167266,68024.0,68023.0,0.00877223]
["bitfinex","BTCUSD",1721619836756,1.66868155,68024.0,68023.0,0.00877223]
["bitfinex","BTCUSD",1721619837633,1.7123294,68024.0,68023.0,0.00877223]
["bitfinex","BTCUSD",1721619837931,1.66852759,68024.0,68023.0,0.00877223]
["bitfinex","BTCUSD",1721619838306,1.73423001,68024.0,68023.0,0.00877223]
["bitfinex","BTCUSD",1721619838508,1.78418377,68024.0,68023.0,0.00877223]
["bitfinex","BTCUSD",1721619839109,1.63722112,68024.0,68023.0,0.00877223]
["bitfinex","BTCUSD",1721619840542,1.52156494,68024.0,68023.0,0.00877223]
["bitfinex","BTCUSD",1721619840758,1.57153534,68024.0,68023.0,0.00877223]
["bitfinex","BTCUSD",1721619840986,1.86554834,68024.0,68023.0,0.00877223]
["bitfinex","BTCUSD",1721619841193,1.57789276,68020.0,68019.0,0.009207]
["bitfinex","BTCUSD",1721619841393,2.04329987,68020.0,68019.0,0.009207]
["bitfinex","BTCUSD",1721619841598,2.03377927,68020.0,68019.0,0.009207]
["bitfinex","BTCUSD",1721619843073,2.03413742,68020.0,68019.0,0.009207]
["bitfinex","BTCUSD",1721619843483,2.04813742,68020.0,68019.0,0.009207]
["bitfinex","BTCUSD",1721619843654,2.19510007,68020.0,68019.0,0.009207]
["bitfinex","BTCUSD",1721619844678,2.18956361,68020.0,68019.0,0.009207]
["bitfinex","BTCUSD",1721619844880,2.20356361,68020.0,68019.0,0.009207]
["bitfinex","BTCUSD",1721619845079,2.18956361,68020.0,68019.0,0.009207]
["bitfinex","BTCUSD",1721619845428,2.20356361,68020.0,68019.0,0.009207]
["bitfinex","BTCUSD",1721619845991,2.15816611,68020.0,68019.0,0.009207]
["bitfinex","BTCUSD",1721619846170,2.28664599,68020.0,68019.0,0.009207]
["bitfinex","BTCUSD",1721619846373,2.41802881,68020.0,68019.0,0.009207]
["bitfinex","BTCUSD",1721619846634,2.41802967,68020.0,68019.0,0.009207]
["bitfinex","BTCUSD",1721619847443,2.33906114,68020.0,68019.0,0.009207]
["bitfinex","BTCUSD",1721619847942,1.07918076,68012.0,68011.0,0.002]
["bitfinex","BTCUSD",1721619848128,1.61527103,68012.0,68011.0,0.002]
["bitfinex","BTCUSD",1721619848568,1.72476289,68012.0,68011.0,0.002]
["bitfinex","BTCUSD",1721619849131,1.72475027,68012.0,68011.0,0.002]
["bitfinex","BTCUSD",1721619849477,1.73873798,68012.0,68011.0,0.002]
["bitfinex","BTCUSD",1721619849681,1.52839444,68012.0,68011.0,0.002]
["bitfinex","BTCUSD",1721619849841,1.44359444,68012.0,68011.0,0.002]
["bitfinex","BTCUSD",1721619850025,1.61599663,68012.0,68011.0,0.002]
["bitfinex","BTCUSD",1721619850221,1.61599318,68012.0,68011.0,0.002]
["bitfinex","BTCUSD",1721619850428,1.52839444,68012.0,68011.0,0.002]
["bitfinex","BTCUSD",1721619851618,1.52839444,68012.0,68011.0,0.00932]
["bitfinex","BTCUSD",1721619852149,1.52840136,68012.0,68011.0,0.00932]
["bitfinex","BTCUSD",1721619853497,1.43271057,68012.0,68011.0,0.00932]
["bitfinex","BTCUSD",1721619853693,1.49842931,68012.0,68011.0,0.00932]
["bitfinex","BTCUSD",1721619853913,1.47729683,68012.0,68011.0,0.00932]
["bitfinex","BTCUSD",1721619854271,1.49843111,68012.0,68011.0,0.00932]
["bitfinex","BTCUSD",1721619854439,1.43271237,68012.0,68011.0,0.00932]
["bitfinex","BTCUSD",1721619854640,1.49843685,68012.0,68011.0,0.00932]
["bitfinex","BTCUSD",1721619855062,1.47730257,68012.0,68011.0,0.00932]
["bitfinex","BTCUSD",1721619855263,1.38904691,68012.0,68011.0,0.00932]
["bitfinex","BTCUSD",1721619855439,1.4985623,68012.0,68011.0,0.00932]
["bitfinex","BTCUSD",1721619856082,1.43283652,68012.0,68011.0,0.00932]
["bitfinex","BTCUSD",1721619856487,1.52047089,68012.0,68011.0,0.00932]
["bitfinex","BTCUSD",1721619856829,1.43283652,68012.0,68011.0,0.00932]
["bitfinex","BTCUSD",1721619857033,1.49857886,68012.0,68011.0,0.00932]
["bitfinex","BTCUSD",1721619857246,1.13877152,68012.0,68011.0,0.15622]
["bitfinex","BTCUSD",1721619857454,0.36343447,68012.0,68011.0,0.15622]
["bitfinex","BTCUSD",1721619857589,0.36438951,68012.0,68011.0,0.15622]
["bitfinex","BTCUSD",1721619858012,0.40822318,68012.0,68011.0,0.15622]
["bitfinex","BTCUSD",1721619858423,0.36438951,68012.0,68011.0,0.16478227]
["bitfinex","BTCUSD",1721619858623,0.40822681,68012.0,68011.0,0.16478227]
["bitfinex","BTCUSD",1721619858848,0.36438982,68012.0,68011.0,0.15622]
["bitfinex","BTCUSD",1721619859085,0.36438981,68012.0,68011.0,0.15622]
["bitfinex","BTCUSD",1721619859520,0.40823144,68012.0,68011.0,0.15622]
["bitfinex","BTCUSD",1721619859719,0.26119944,68012.0,68011.0,0.15622]
["bitfinex","BTCUSD",1721619859895,0.21735781,68012.0,68011.0,0.16478227]
["bitfinex","BTCUSD",1721619860096,0.36438981,68012.0,68011.0,0.15622]
["bitfinex","BTCUSD",1721619860297,0.21735781,68012.0,68011.0,0.16478227]
["bitfinex","BTCUSD",1721619860854,0.13255781,68012.0,68011.0,0.16478227]
["bitfinex","BTCUSD",1721619861251,0.40823144,68012.0,68011.0,0.16478227]
["bitfinex","BTCUSD",1721619861571,0.40368114,68012.0,68011.0,0.16478227]
["bitfinex","BTCUSD",1721619861873,0.40823909,68012.0,68011.0,0.16478227]
["bitfinex","BTCUSD",1721619862081,0.40823892,68012.0,68011.0,0.16478227]
["bitfinex","BTCUSD",1721619862708,0.40824204,68012.0,68011.0,0.16478227]
["bitfinex","BTCUSD",1721619863586,0.21735793,68012.0,68011.0,0.16478227]
["bitfinex","BTCUSD",1721619864300,0.26121283,68012.0,68011.0,0.16478227]
["bitfinex","BTCUSD",1721619864924,0.21735838,68012.0,68011.0,0.16478227]
["bitfinex","BTCUSD",1721619865564,0.36439038,68012.0,68011.0,0.16478227]
["bitfinex","BTCUSD",1721619865726,0.36439038,68012.0,68011.0,0.15622]
["bitfinex","BTCUSD",1721619865942,0.43018469,68012.0,68011.0,0.16478227]
["bitfinex","BTCUSD",1721619867181,0.36439038,68012.0,68011.0,0.16478227]
["bitfinex","BTCUSD",1721619867357,0.43018469,68012.0,68011.0,0.16478227]
["bitfinex","BTCUSD",1721619867561,0.36439038,68012.0,68011.0,0.16478227]
["bitfinex","BTCUSD",1721619867761,0.43018469,68012.0,68011.0,0.16478227]
["bitfinex","BTCUSD",1721619867981,0.359832,68012.0,68011.0,0.16478227]
["bitfinex","BTCUSD",1721619868189,0.43017891,68012.0,68011.0,0.16478227]
["bitfinex","BTCUSD",1721619869848,0.43017891,68012.0,68011.0,0.15622]
["bitfinex","BTCUSD",1721619870250,0.43017891,68012.0,68011.0,0.16478227]
["bitfinex","BTCUSD",1721619871075,0.42562112,68012.0,68011.0,0.16478227]
["bitfinex","BTCUSD",1721619871282,0.43019148,68012.0,68011.0,0.16478227]
["bitfinex","BTCUSD",1721619871698,0.43019706,68012.0,68011.0,0.16478227]
["bitfinex","BTCUSD",1721619871906,0.65845469,68012.0,68011.0,0.08378227]
["bitfinex","BTCUSD",1721619872364,0.65845469,68012.0,68011.0,0.07522]
["bitfinex","BTCUSD",1721619872573,0.65845469,68012.0,68011.0,0.08470568]
["bitfinex","BTCUSD",1721619874263,0.6584545,68012.0,68011.0,0.08470568]
["bitfinex","BTCUSD",1721619875148,0.88767441,68012.0,68011.0,0.01880568]
["bitfinex","BTCUSD",1721619875352,1.51381315,68012.0,68011.0,0.010244]
["bitfinex","BTCUSD",1721619875552,1.57851315,68012.0,68011.0,0.010244]
["bitfinex","BTCUSD",1721619876743,1.68819285,68012.0,68011.0,0.010244]
["bitfinex","BTCUSD",1721619876949,1.57851315,68012.0,68011.0,0.010244]
["bitfinex","BTCUSD",1721619877441,1.57823673,68012.0,68011.0,0.010244]
["bitfinex","BTCUSD",1721619878599,1.62331088,68012.0,68011.0,0.010244]
["bitfinex","BTCUSD",1721619880511,1.62292261,68012.0,68011.0,0.010244]
["bitfinex","BTCUSD",1721619883580,1.58102106,68012.0,68011.0,0.010244]
["bitfinex","BTCUSD",1721619883732,1.75449859,68012.0,68011.0,0.010244]
["bitfinex","BTCUSD",1721619884274,1.75449488,68012.0,68011.0,0.010244]
["bitfinex","BTCUSD",1721619884915,1.60884999,68012.0,68011.0,0.010244]
["bitfinex","BTCUSD",1721619885273,1.62284999,68012.0,68011.0,0.010244]
["bitfinex","BTCUSD",1721619885476,1.60884999,68012.0,68011.0,0.010244]
["bitfinex","BTCUSD",1721619885636,1.74049488,68012.0,68011.0,0.010244]
["bitfinex","BTCUSD",1721619885841,1.75449488,68012.0,68011.0,0.010244]
["bitfinex","BTCUSD",1721619886049,1.75449825,68012.0,68011.0,0.010244]
["bitfinex","BTCUSD",1721619886247,2.04856325,68012.0,68011.0,0.010244]
["bitfinex","BTCUSD",1721619886453,2.04856184,68012.0,68011.0,0.010244]
["bitfinex","BTCUSD",1721619886744,1.87508606,68012.0,68011.0,0.010244]
["bitfinex","BTCUSD",1721619886895,1.8705547,68012.0,68011.0,0.010244]
["bitfinex","BTCUSD",1721619887095,1.5764897,68012.0,68011.0,0.010244]
["bitfinex","BTCUSD",1721619888660,1.5117897,68012.0,68011.0,0.010244]
["bitfinex","BTCUSD",1721619888859,1.64343754,68012.0,68011.0,0.010244]
["bitfinex","BTCUSD",1721619889018,1.5117897,68012.0,68011.0,0.010244]
["bitfinex","BTCUSD",1721619889225,1.65875235,68012.0,68011.0,0.010244]
["bitfinex","BTCUSD",1721619889743,1.63333316,68012.0,68011.0,0.010244]
["bitfinex","BTCUSD",1721619889949,1.65918322,68012.0,68011.0,0.010244]
["bitfinex","BTCUSD",1721619890135,1.79083209,68012.0,68011.0,0.010244]
["bitfinex","BTCUSD",1721619890584,1.64386944,68012.0,68011.0,0.010244]
["bitfinex","BTCUSD",1721619890844,1.51222057,68012.0,68011.0,0.010244]
["bitfinex","BTCUSD",1721619891170,1.43002057,68012.0,68011.0,0.010244]
["bitfinex","BTCUSD",1721619892094,1.05115557,68012.0,68011.0,0.071044]
["bitfinex","BTCUSD",1721619892525,1.16087592,68012.0,68011.0,0.071044]
["bitfinex","BTCUSD",1721619892734,1.01018191,68012.0,68011.0,0.071044]
["bitfinex","BTCUSD",1721619892953,1.05379633,68012.0,68011.0,0.071044]
["bitfinex","BTCUSD",1721619893156,1.14238946,68012.0,68011.0,0.071044]
["bitfinex","BTCUSD",1721619893359,1.16353112,68012.0,68011.0,0.152944]
["bitfinex","BTCUSD",1721619893576,1.14238946,68012.0,68011.0,0.152944]
["bitfinex","BTCUSD",1721619894046,1.1635312,68012.0,68011.0,0.152944]
["bitfinex","BTCUSD",1721619894449,1.1635312,68012.0,68011.0,0.071044]
["bitfinex","BTCUSD",1721619895914,1.16356874,68012.0,68011.0,0.071044]
["bitfinex","BTCUSD",1721619896131,1.16356874,68012.0,68011.0,0.010244]
["bitfinex","BTCUSD",1721619896339,1.14105301,68012.0,68011.0,0.010244]
["bitfinex","BTCUSD",1721619896588,1.05383912,68012.0,68011.0,0.010244]
["bitfinex","BTCUSD",1721619897198,1.20080177,68012.0,68011.0,0.010244]
["bitfinex","BTCUSD",1721619898153,1.05383912,68012.0,68011.0,0.010244]
["bitfinex","BTCUSD",1721619898961,1.01018191,68012.0,68011.0,0.010244]
["bitfinex","BTCUSD",1721619899168,1.05380275,68012.0,68011.0,0.010244]
["bitfinex","BTCUSD",1721619901303,1.01018191,68012.0,68011.0,0.010244]
["bitfinex","BTCUSD",1721619901503,1.05383401,68012.0,68011.0,0.010244]
["bitfinex","BTCUSD",1721619903659,1.64216166,68012.0,68011.0,0.010244]
["bitfinex","BTCUSD",1721619904269,1.77379734,68012.0,68011.0,0.010244]
["bitfinex","BTCUSD",1721619904465,1.77331446,68012.0,68011.0,0.010244]
["bitfinex","BTCUSD",1721619905163,1.64176255,68012.0,68011.0,0.010244]
["bitfinex","BTCUSD",1721619906669,1.4947999,68012.0,68011.0,0.010244]
["bitfinex","BTCUSD",1721619907479,1.4303999,68012.0,68011.0,0.010244]
["bitfinex","BTCUSD",1721619907687,1.34763109,68012.0,68011.0,0.010244]
["bitfinex","BTCUSD",1721619908071,1.32989265,68012.0,68011.0,0.010244]
["bitfinex","BTCUSD",1721619908364,1.43242943,68012.0,68011.0,0.010244]
["bitfinex","BTCUSD",1721619908701,0.75949943,68012.0,68011.0,0.010244]
["bitfinex","BTCUSD",1721619908904,0.57512332,68012.0,68011.0,0.010244]
["bitfinex","BTCUSD",1721619909105,0.53211475,68012.0,68011.0,0.010244]
["bitfinex","BTCUSD",1721619909304,0.51437797,68012.0,68011.0,0.01851589]
["bitfinex","BTCUSD",1721619909511,0.79444297,68012.0,68011.0,0.157744]
["bitfinex","BTCUSD",1721619909712,0.79444297,68012.0,68011.0,0.16601589]
["bitfinex","BTCUSD",1721619909921,0.79444297,68012.0,68011.0,0.157744]
["bitfinex","BTCUSD",1721619910350,0.78044297,68012.0,68011.0,0.157744]
["bitfinex","BTCUSD",1721619910541,0.68811691,68012.0,68011.0,0.157744]
["bitfinex","BTCUSD",1721619910741,0.70667391,68012.0,68011.0,0.157744]
["bitfinex","BTCUSD",1721619910997,0.79445225,68012.0,68011.0,0.157744]
["bitfinex","BTCUSD",1721619911162,0.79445225,68012.0,68011.0,0.16601589]
["bitfinex","BTCUSD",1721619911384,0.79445225,68012.0,68011.0,0.15869589]
["bitfinex","BTCUSD",1721619912193,0.118557,68012.0,68011.0,0.15869589]
["bitfinex","BTCUSD",1721619912414,0.251589,68012.0,68011.0,0.15869589]
["bitfinex","BTCUSD",1721619912676,1.01229734,68012.0,68011.0,0.07759589]
["bitfinex","BTCUSD",1721619912896,0.73223234,68012.0,68011.0,0.01119589]
["bitfinex","BTCUSD",1721619913091,0.74623234,68012.0,68011.0,0.002924]
["bitfinex","BTCUSD",1721619913634,0.653897,68012.0,68011.0,0.002924]
["bitfinex","BTCUSD",1721619913838,0.74619612,68012.0,68011.0,0.01119589]
["bitfinex","BTCUSD",1721619914826,0.45213112,68012.0,68011.0,0.01119589]
["bitfinex","BTCUSD",1721619916507,0.45213112,68012.0,68011.0,0.002924]
["bitfinex","BTCUSD",1721619916651,0.45213112,68012.0,68011.0,0.01119589]
["bitfinex","BTCUSD",1721619916853,0.45214432,68012.0,68011.0,0.01119589]
["bitfinex","BTCUSD",1721619917059,0.4521446,68012.0,68011.0,0.01119589]
["bitfinex","BTCUSD",1721619917593,0.45214495,68012.0,68011.0,0.01119589]
["bitfinex","BTCUSD",1721619918365,0.74620995,68012.0,68011.0,0.01119589]
["bitfinex","BTCUSD",1721619918776,0.74621001,68012.0,68011.0,0.01119589]
["bitfinex","BTCUSD",1721619919517,0.74621001,68012.0,68011.0,0.002924]
["bitfinex","BTCUSD",1721619920208,0.74620949,68012.0,68011.0,0.002924]
["bitfinex","BTCUSD",1721619920434,0.76460154,68012.0,68011.0,0.002924]
["bitfinex","BTCUSD",1721619920606,0.76459764,68012.0,68011.0,0.002924]
["bitfinex","BTCUSD",1721619922417,0.76459764,68012.0,68011.0,0.01119589]
["bitfinex","BTCUSD",1721619922635,0.76459764,68012.0,68011.0,0.002924]
["bitfinex","BTCUSD",1721619923198,0.653897,68012.0,68011.0,0.002924]
["bitfinex","BTCUSD",1721619923405,0.76471321,68012.0,68011.0,0.002924]
["bitfinex","BTCUSD",1721619923813,0.653897,68012.0,68011.0,0.002924]
["bitfinex","BTCUSD",1721619924015,0.76471373,68012.0,68011.0,0.002924]
["bitfinex","BTCUSD",1721619925221,0.76471373,68012.0,68011.0,0.01119589]
["bitfinex","BTCUSD",1721619926332,0.67240933,68012.0,68011.0,0.01119589]
["bitfinex","BTCUSD",1721619926555,0.746204,68012.0,68011.0,0.01119589]
["bitfinex","BTCUSD",1721619926770,0.65845308,68012.0,68011.0,0.01119589]
["bitfinex","BTCUSD",1721619927118,0.746204,68012.0,68011.0,0.01119589]
["bitfinex","BTCUSD",1721619927322,0.746204,68012.0,68011.0,0.002924]
["bitfinex","BTCUSD",1721619928649,0.827704,68012.0,68011.0,0.002924]
["bitfinex","BTCUSD",1721619929010,1.81368299,68012.0,68011.0,0.002924]
["bitfinex","BTCUSD",1721619929133,1.72218477,68012.0,68011.0,0.002924]
["bitfinex","BTCUSD",1721619929328,1.99054818,68012.0,68011.0,0.002924]
["bitfinex","BTCUSD",1721619929615,1.70700571,68012.0,68011.0,0.002924]
["bitfinex","BTCUSD",1721619929828,1.2824816,68012.0,68011.0,0.002924]
["bitfinex","BTCUSD",1721619930232,1.2684816,68012.0,68011.0,0.002924]
["bitfinex","BTCUSD",1721619930596,1.2824816,68012.0,68011.0,0.002924]
["bitfinex","BTCUSD",1721619931202,1.5765466,68012.0,68011.0,0.002924]
["bitfinex","BTCUSD",1721619931577,1.5625466,68012.0,68011.0,0.002924]
["bitfinex","BTCUSD",1721619932502,1.5368424,68012.0,68011.0,0.002924]
["bitfinex","BTCUSD",1721619932770,1.50027337,68012.0,68011.0,0.002924]
["bitfinex","BTCUSD",1721619932980,1.45654691,68012.0,68011.0,0.002924]
["bitfinex","BTCUSD",1721619933153,1.52259052,68012.0,68011.0,0.002924]
["bitfinex","BTCUSD",1721619933731,0.90120561,68012.0,68011.0,0.066124]
["bitfinex","BTCUSD",1721619933934,0.58616693,68012.0,68011.0,0.066124]
["bitfinex","BTCUSD",1721619934533,0.60016693,68012.0,68011.0,0.066124]
["bitfinex","BTCUSD",1721619934734,0.58616693,68012.0,68011.0,0.066124]
["bitfinex","BTCUSD",1721619935138,0.67096693,68012.0,68011.0,0.066124]
["bitfinex","BTCUSD",1721619935374,0.78067883,68012.0,68011.0,0.066124]
["bitfinex","BTCUSD",1721619935617,0.78046116,68012.0,68011.0,0.066124]
["bitfinex","BTCUSD",1721619935815,0.79446587,68012.0,68011.0,0.066124]
["bitfinex","BTCUSD",1721619936135,0.78046587,68012.0,68011.0,0.002924]
["bitfinex","BTCUSD",1721619936338,0.78746955,68012.0,68011.0,0.002924]
["bitfinex","BTCUSD",1721619936536,0.80146955,68012.0,68011.0,0.002924]
["bitfinex","BTCUSD",1721619936856,0.81546955,68012.0,68011.0,0.002924]
["bitfinex","BTCUSD",1721619937261,0.70571354,68012.0,68011.0,0.002924]
["bitfinex","BTCUSD",1721619938623,0.70624217,68012.0,68011.0,0.002924]
["bitfinex","BTCUSD",1721619939026,0.81602778,68012.0,68011.0,0.002924]
["bitfinex","BTCUSD",1721619941023,0.68521191,68012.0,68011.0,0.002924]
["bitfinex","BTCUSD",1721619941466,0.81602264,68012.0,68011.0,0.002924]
["bitfinex","BTCUSD",1721619941849,0.81607968,68012.0,68011.0,0.002924]
["bitfinex","BTCUSD",1721619942726,0.70631244,68012.0,68011.0,0.002924]
["bitfinex","BTCUSD",1721619943786,0.81607302,68012.0,68011.0,0.002924]
["bitfinex","BTCUSD",1721619944204,0.37497602,68012.0,68011.0,0.002924]
["bitfinex","BTCUSD",1721619944587,0.37497602,68012.0,68011.0,0.01228656]
["bitfinex","BTCUSD",1721619944782,0.23963161,68012.0,68011.0,0.002924]
["bitfinex","BTCUSD",1721619944999,0.37509801,68012.0,68011.0,0.01228656]
["bitfinex","BTCUSD",1721619945233,0.37509801,68012.0,68011.0,0.002924]
["bitfinex","BTCUSD",1721619945450,0.37512202,68012.0,68011.0,0.002924]
["bitfinex","BTCUSD",1721619946124,0.37512202,68012.0,68011.0,0.01228656]
["bitfinex","BTCUSD",1721619946336,0.37512202,68012.0,68011.0,0.002924]
["bitfinex","BTCUSD",1721619946591,0.37512202,68012.0,68011.0,0.01228656]
["bitfinex","BTCUSD",1721619946725,0.37512202,68012.0,68011.0,0.002924]
["bitfinex","BTCUSD",1721619946931,0.37512202,68012.0,68011.0,0.01228656]
["bitfinex","BTCUSD",1721619947133,0.37512202,68012.0,68011.0,0.002924]
["bitfinex","BTCUSD",1721619947412,0.37512202,68012.0,68011.0,0.01228656]
["bitfinex","BTCUSD",1721619947616,0.37512202,68012.0,68011.0,0.002924]
["bitfinex","BTCUSD",1721619947840,0.37512202,68012.0,68011.0,0.01228656]
["bitfinex","BTCUSD",1721619948099,0.37506427,68012.0,68011.0,0.002924]
["bitfinex","BTCUSD",1721619948300,0.37506427,68012.0,68011.0,0.01228656]
["bitfinex","BTCUSD",1721619948301,0.24426227,68012.0,68011.0,0.01228656]
["bitfinex","BTCUSD",1721619948505,0.24426227,68012.0,68011.0,0.002924]
["bitfinex","BTCUSD",1721619948738,0.29027332,68012.0,68011.0,0.069524]
["bitfinex","BTCUSD",1721619948941,0.19842347,68012.0,68011.0,0.216559]
["bitfinex","BTCUSD",1721619949150,0.03255694,68012.0,68011.0,0.60288945]
["bitfinex","BTCUSD",1721619949895,0.03255694,68012.0,68011.0,0.30881945]
["bitfinex","BTCUSD",1721619950361,0.01855694,68012.0,68011.0,0.30881945]
["bitfinex","BTCUSD",1721619950561,0.03255694,68012.0,68011.0,0.30881945]
["bitfinex","BTCUSD",1721619950712,0.03255694,68012.0,68011.0,0.60288945]
["bitfinex","BTCUSD",1721619950917,0.01855694,68012.0,68011.0,0.89695945]
["bitfinex","BTCUSD",1721619951119,0.01855782,68012.0,68011.0,0.89695945]
["bitfinex","BTCUSD",1721619951862,0.00455782,68012.0,68011.0,0.89695945]
["bitfinex","BTCUSD",1721619952098,0.04390143,68016.0,68015.0,0.14]
["bitfinex","BTCUSD",1721619952303,0.00084,68019.0,68011.0,0.09708445]
["bitfinex","BTCUSD",1721619952304,0.00084,68019.0,68018.0,0.14]
["bitfinex","BTCUSD",1721619952515,0.00539844,68019.0,68018.0,0.581058]
["bitfinex","BTCUSD",1721619952686,0.00084,68019.0,68018.0,0.875097]
["bitfinex","BTCUSD",1721619952941,0.00084,68019.0,68018.0,0.88444457]
["bitfinex","BTCUSD",1721619953553,0.00084,68019.0,68018.0,1.26328357]
["bitfinex","BTCUSD",1721619953773,0.01484,68019.0,68018.0,0.88444457]
["bitfinex","BTCUSD",1721619954187,0.02784,68019.0,68018.0,0.88444457]
["bitfinex","BTCUSD",1721619954403,0.02784,68019.0,68018.0,0.96924457]
["bitfinex","BTCUSD",1721619954808,0.02784,68019.0,68018.0,1.26328357]
["bitfinex","BTCUSD",1721619955011,0.01384,68019.0,68018.0,1.26328357]
["bitfinex","BTCUSD",1721619955361,0.01484,68019.0,68018.0,1.41030348]
["bitfinex","BTCUSD",1721619955682,0.02284,68019.0,68018.0,1.41030348]
["bitfinex","BTCUSD",1721619955882,0.00884,68019.0,68018.0,1.41030348]
["bitfinex","BTCUSD",1721619956110,0.00084,68019.0,68018.0,1.41030348]
["bitfinex","BTCUSD",1721619956337,0.01384,68019.0,68018.0,1.41030348]
["bitfinex","BTCUSD",1721619956547,0.01484,68019.0,68018.0,1.41030348]
["bitfinex","BTCUSD",1721619956759,0.00084,68019.0,68018.0,1.41030348]
["bitfinex","BTCUSD",1721619956959,0.00184,68019.0,68018.0,1.41130348]
["bitfinex","BTCUSD",1721619957166,0.00284,68019.0,68018.0,1.41130348]
["bitfinex","BTCUSD",1721619957372,0.00284,68019.0,68018.0,1.41030348]
["bitfinex","BTCUSD",1721619957373,0.00184,68019.0,68018.0,1.41030348]
["bitfinex","BTCUSD",1721619957702,0.00184,68019.0,68018.0,1.70434248]
["bitfinex","BTCUSD",1721619958147,0.00184,68019.0,68018.0,1.82640322]
["bitfinex","BTCUSD",1721619958734,0.00184,68019.0,68018.0,1.70634248]
["bitfinex","BTCUSD",1721619959129,0.00084,68019.0,68018.0,1.70434248]
["bitfinex","BTCUSD",1721619959344,0.00084,68019.0,68018.0,1.70634248]
["bitfinex","BTCUSD",1721619959543,0.00184,68019.0,68018.0,1.70634248]
["bitfinex","BTCUSD",1721619960351,0.00184,68019.0,68018.0,1.75634248]
["bitfinex","BTCUSD",1721619960765,0.00184,68019.0,68018.0,1.87840194]
["bitfinex","BTCUSD",1721619962677,0.00184,68019.0,68018.0,1.87839564]
["bitfinex","BTCUSD",1721619962820,0.00184,68019.0,68018.0,1.87939564]
["bitfinex","BTCUSD",1721619963224,0.00184,68019.0,68018.0,1.75734248]
["bitfinex","BTCUSD",1721619963474,0.00184,68019.0,68018.0,1.82939599]
["bitfinex","BTCUSD",1721619964708,0.00184,68019.0,68018.0,1.41330348]
["bitfinex","BTCUSD",1721619965316,0.00184,68019.0,68018.0,1.32850348]
["bitfinex","BTCUSD",1721619965748,0.00184,68019.0,68018.0,1.41330348]
["bitfinex","BTCUSD",1721619966263,0.00184,68019.0,68018.0,1.25130348]
["bitfinex","BTCUSD",1721619966699,0.00584,68019.0,68018.0,1.24930348]
["bitfinex","BTCUSD",1721619966912,0.00584,68019.0,68018.0,1.25030348]
["bitfinex","BTCUSD",1721619967126,0.00084,68019.0,68018.0,1.25030348]
["bitfinex","BTCUSD",1721619967339,0.00784,68019.0,68018.0,1.25030348]
["bitfinex","BTCUSD",1721619967798,0.00084,68019.0,68018.0,1.25030348]
["bitfinex","BTCUSD",1721619968410,0.00084,68019.0,68018.0,1.24930348]
["bitfinex","BTCUSD",1721619969250,0.00584,68019.0,68018.0,1.24930348]
["bitfinex","BTCUSD",1721619969457,0.00584,68019.0,68018.0,1.25022748]
["bitfinex","BTCUSD",1721619969655,0.00084,68019.0,68018.0,1.25222748]
["bitfinex","BTCUSD",1721619970094,0.00284,68019.0,68018.0,1.25022748]
["bitfinex","BTCUSD",1721619970298,0.00284,68019.0,68018.0,1.25222748]
["bitfinex","BTCUSD",1721619970660,0.00284,68019.0,68018.0,1.25022748]
["bitfinex","BTCUSD",1721619970860,0.00284,68019.0,68018.0,1.25222748]
["bitfinex","BTCUSD",1721619971066,0.00084,68019.0,68018.0,1.25222748]
["bitfinex","BTCUSD",1721619971266,0.00084,68019.0,68018.0,1.25022748]
["bitfinex","BTCUSD",1721619971466,0.00084,68019.0,68018.0,1.25222748]
["bitfinex","BTCUSD",1721619971653,0.00084,68019.0,68018.0,1.33232748]
["bitfinex","BTCUSD",1721619972250,0.00284,68019.0,68018.0,1.33232748]
["bitfinex","BTCUSD",1721619972848,0.00084,68019.0,68018.0,1.33032748]
["bitfinex","BTCUSD",1721619973048,0.00084,68019.0,68018.0,1.33232748]
["bitfinex","BTCUSD",1721619973253,0.00184,68019.0,68018.0,1.33232748]
["bitfinex","BTCUSD",1721619973451,0.00184,68019.0,68018.0,1.33032748]
["bitfinex","BTCUSD",1721619973860,0.00284,68019.0,68018.0,1.33232748]
["bitfinex","BTCUSD",1721619974738,0.00184,68019.0,68018.0,1.33032748]
["bitfinex","BTCUSD",1721619974987,0.00084,68019.0,68018.0,1.33032748]
["bitfinex","BTCUSD",1721619975860,0.00184,68019.0,68018.0,1.33232748]
["bitfinex","BTCUSD",1721619976260,0.00084,68019.0,68018.0,1.33032748]
["bitfinex","BTCUSD",1721619976463,0.00184,68019.0,68018.0,1.33232748]
["bitfinex","BTCUSD",1721619977084,0.00284,68019.0,68018.0,1.33232748]
["bitfinex","BTCUSD",1721619977536,0.00284,68019.0,68018.0,1.45439908]
["bitfinex","BTCUSD",1721619977664,0.00184,68019.0,68018.0,1.45439908]
["bitfinex","BTCUSD",1721619977853,0.00084,68019.0,68018.0,1.45339908]
["bitfinex","BTCUSD",1721619978302,0.00084,68019.0,68018.0,1.45239908]
["bitfinex","BTCUSD",1721619979347,0.00184,68019.0,68018.0,1.45439908]
["bitfinex","BTCUSD",1721619979541,0.00084,68019.0,68018.0,1.45239908]
["bitfinex","BTCUSD",1721619979988,0.00184,68019.0,68018.0,1.45439908]
["bitfinex","BTCUSD",1721619981405,0.00184,68019.0,68018.0,1.33232748]
["bitfinex","BTCUSD",1721619981612,0.00184,68019.0,68018.0,1.45439908]
["bitfinex","BTCUSD",1721619981810,0.00184,68019.0,68018.0,1.50439908]
["bitfinex","BTCUSD",1721619982039,0.00184,68019.0,68018.0,1.79842566]
["bitfinex","BTCUSD",1721619982265,0.00184,68019.0,68018.0,1.74842566]
["bitfinex","BTCUSD",1721619982484,0.00184,68019.0,68018.0,1.79742566]
["bitfinex","BTCUSD",1721619982485,0.00084,68019.0,68018.0,1.79742566]
["bitfinex","BTCUSD",1721619982758,0.00184,68019.0,68018.0,1.91045451]
["bitfinex","BTCUSD",1721619983043,0.00184,68019.0,68018.0,2.76196]
["bitfinex","BTCUSD",1721619983252,0.00184,68019.0,68018.0,3.00449351]
["bitfinex","BTCUSD",1721619983457,0.00184,68019.0,68018.0,3.18758228]
["bitfinex","BTCUSD",1721619983660,0.00184,68019.0,68018.0,3.4391452]
["bitfinex","BTCUSD",1721619984090,0.00184,68019.0,68018.0,3.0709684]
["bitfinex","BTCUSD",1721619984091,0.00084,68019.0,68018.0,3.0709684]
["bitfinex","BTCUSD",1721619984243,0.00184,68019.0,68018.0,3.0739684]
["bitfinex","BTCUSD",1721619984440,0.00184,68019.0,68018.0,3.3790924]
["bitfinex","BTCUSD",1721619984645,0.00184,68019.0,68018.0,3.0739684]
["bitfinex","BTCUSD",1721619984845,0.00184,68019.0,68018.0,3.0729684]
["bitfinex","BTCUSD",1721619985056,0.00284,68019.0,68018.0,3.0739684]
["bitfinex","BTCUSD",1721619985836,0.00284,68019.0,68018.0,3.37908828]
["bitfinex","BTCUSD",1721619986031,0.00284,68019.0,68018.0,3.0739684]
["bitfinex","BTCUSD",1721619986406,0.00284,68019.0,68018.0,3.44010427]
["bitfinex","BTCUSD",1721619988634,0.00284,68019.0,68018.0,3.57596829]
["bitfinex","BTCUSD",1721619988991,0.00284,68019.0,68018.0,3.53206296]
["bitfinex","BTCUSD",1721619989189,0.00284,68019.0,68018.0,3.47104032]
["bitfinex","BTCUSD",1721619989424,0.00284,68019.0,68018.0,3.48400996]
["bitfinex","BTCUSD",1721619990241,0.00284,68019.0,68018.0,3.44010134]
["bitfinex","BTCUSD",1721619990462,0.00284,68019.0,68018.0,3.48400996]
["bitfinex","BTCUSD",1721619991268,0.00084,68024.0,68023.0,1.862799]
["bitfinex","BTCUSD",1721619991470,0.00084,68024.0,68023.0,3.41024683]
["bitfinex","BTCUSD",1721619991641,0.00084,68024.0,68023.0,3.59331477]
["bitfinex","BTCUSD",1721619992003,0.00084,68024.0,68023.0,3.64653512]
["bitfinex","BTCUSD",1721619992433,0.00084,68024.0,68023.0,3.60257062]
["bitfinex","BTCUSD",1721619992988,0.00184,68024.0,68023.0,3.2424793]
["bitfinex","BTCUSD",1721619993153,0.00184,68024.0,68023.0,3.42552416]
["bitfinex","BTCUSD",1721619993394,0.00184,68024.0,68023.0,3.49141712]
["bitfinex","BTCUSD",1721619994455,0.00184,68024.0,68023.0,3.75137838]
["bitfinex","BTCUSD",1721619995678,0.00184,68024.0,68023.0,3.2424793]
["bitfinex","BTCUSD",1721619995879,0.00184,68024.0,68023.0,3.75137731]
["bitfinex","BTCUSD",1721619997029,0.00184,68024.0,68023.0,3.83927615]
["bitfinex","BTCUSD",1721619998480,0.00184,68024.0,68023.0,3.83929669]
["bitfinex","BTCUSD",1721619998696,0.00184,68024.0,68023.0,3.83929634]
["bitfinex","BTCUSD",1721619999657,0.00084,68024.0,68023.0,3.83329634]
["bitfinex","BTCUSD",1721620000060,0.00184,68024.0,68023.0,3.84329634]
["bitfinex","BTCUSD",1721620000257,0.00184,68024.0,68023.0,3.83329634]
["bitfinex","BTCUSD",1721620000664,0.00284,68024.0,68023.0,3.84329634]
["bitfinex","BTCUSD",1721620001785,0.00384,68024.0,68023.0,3.84729634]
["bitfinex","BTCUSD",1721620001988,0.00384,68024.0,68023.0,3.84728527]
["bitfinex","BTCUSD",1721620002196,0.00284,68024.0,68023.0,3.84328527]
["bitfinex","BTCUSD",1721620003253,0.00384,68024.0,68023.0,3.7593744]
["bitfinex","BTCUSD",1721620004473,0.00384,68024.0,68023.0,3.82529649]
["bitfinex","BTCUSD",1721620004906,0.00384,68024.0,68023.0,3.32490919]
["bitfinex","BTCUSD",1721620005115,0.00384,68024.0,68023.0,3.21169037]
["bitfinex","BTCUSD",1721620005291,0.00384,68024.0,68023.0,3.34126945]
["bitfinex","BTCUSD",1721620005709,0.00384,68024.0,68023.0,3.34127397]
["bitfinex","BTCUSD",1721620006233,0.00384,68024.0,68023.0,3.28977871]
["bitfinex","BTCUSD",1721620006443,0.00384,68024.0,68023.0,3.34127396]
["bitfinex","BTCUSD",1721620007294,0.00384,68024.0,68023.0,3.28977871]
["bitfinex","BTCUSD",1721620009103,0.00384,68024.0,68023.0,3.13977871]
["bitfinex","BTCUSD",1721620010237,0.00384,68024.0,68023.0,3.29232185]
["bitfinex","BTCUSD",1721620011470,0.00384,68024.0,68023.0,3.29232184]
["bitfinex","BTCUSD",1721620011699,0.00384,68024.0,68023.0,3.47537422]
["bitfinex","BTCUSD",1721620011911,0.00384,68024.0,68023.0,3.29232184]
["bitfinex","BTCUSD",1721620012115,0.00384,68024.0,68023.0,3.47537422]
["bitfinex","BTCUSD",1721620012531,0.00384,68024.0,68023.0,3.48537422]
["bitfinex","BTCUSD",1721620013304,0.00384,68024.0,68023.0,3.59537422]
["bitfinex","BTCUSD",1721620014571,0.00384,68024.0,68023.0,3.22926946]
["bitfinex","BTCUSD",1721620014748,0.00384,68024.0,68023.0,3.59537428]
["bitfinex","BTCUSD",1721620017109,0.00384,68024.0,68023.0,3.55837428]
["bitfinex","BTCUSD",1721620017516,0.00384,68024.0,68023.0,3.26435628]
["bitfinex","BTCUSD",1721620018146,0.00384,68024.0,68023.0,2.89825146]
["bitfinex","BTCUSD",1721620018314,0.00384,68024.0,68023.0,3.30829003]
["bitfinex","BTCUSD",1721620019351,0.00384,68024.0,68023.0,3.60230803]
["bitfinex","BTCUSD",1721620020337,0.00384,68024.0,68023.0,3.55834104]
["bitfinex","BTCUSD",1721620020717,0.00384,68024.0,68023.0,3.55837424]
["bitfinex","BTCUSD",1721620021154,0.00384,68024.0,68023.0,3.64837424]
["bitfinex","BTCUSD",1721620022268,0.00384,68024.0,68023.0,4.04021848]
["bitfinex","BTCUSD",1721620022469,0.00384,68024.0,68023.0,4.13217427]
["bitfinex","BTCUSD",1721620022617,0.00384,68024.0,68023.0,4.1321742]
["bitfinex","BTCUSD",1721620023320,0.00384,68024.0,68023.0,4.0661983]
["bitfinex","BTCUSD",1721620024499,0.00384,68024.0,68023.0,4.15416616]
["bitfinex","BTCUSD",1721620025294,0.00384,68024.0,68023.0,3.21422525]
["bitfinex","BTCUSD",1721620025484,0.00384,68024.0,68023.0,3.9061983]
["bitfinex","BTCUSD",1721620026235,0.00384,68024.0,68023.0,4.0162843]
["bitfinex","BTCUSD",1721620026430,0.00384,68024.0,68023.0,3.3972776]
["bitfinex","BTCUSD",1721620026638,0.00384,68024.0,68023.0,4.01632894]
["bitfinex","BTCUSD",1721620027239,0.00384,68024.0,68023.0,3.90619832]
["bitfinex","BTCUSD",1721620028296,0.00384,68024.0,68023.0,3.61218032]
["bitfinex","BTCUSD",1721620028490,0.00384,68024.0,68023.0,3.46648032]
["bitfinex","BTCUSD",1721620028670,0.14094,68024.0,68023.0,2.96412798]
["bitfinex","BTCUSD",1721620028943,0.14094,68024.0,68023.0,1.92251059]
["bitfinex","BTCUSD",1721620029123,0.14094,68024.0,68023.0,1.02739728]
["bitfinex","BTCUSD",1721620029665,0.14094,68024.0,68023.0,1.32144368]
["bitfinex","BTCUSD",1721620030093,0.14094,68024.0,68023.0,1.19938038]
["bitfinex","BTCUSD",1721620030268,0.14094,68024.0,68023.0,1.32144342]
["bitfinex","BTCUSD",1721620030496,0.14094,68024.0,68023.0,1.02742542]
["bitfinex","BTCUSD",1721620030965,0.14094,68024.0,68023.0,1.32144342]
["bitfinex","BTCUSD",1721620031405,0.13894,68024.0,68023.0,1.31144342]
["bitfinex","BTCUSD",1721620031618,0.07884,68024.0,68023.0,1.41144342]
["bitfinex","BTCUSD",1721620031827,0.07884,68024.0,68023.0,1.42144342]
["bitfinex","BTCUSD",1721620031828,0.07984,68024.0,68023.0,1.42144342]
["bitfinex","BTCUSD",1721620032067,0.07984,68024.0,68023.0,1.73846142]
["bitfinex","BTCUSD",1721620032294,0.00184,68024.0,68023.0,1.73446142]
["bitfinex","BTCUSD",1721620032500,0.00184,68024.0,68023.0,1.7954847]
["bitfinex","BTCUSD",1721620032711,0.00284,68024.0,68023.0,2.1914416]
["bitfinex","BTCUSD",1721620032928,0.00284,68024.0,68023.0,2.24294047]
["bitfinex","BTCUSD",1721620033136,0.00184,68024.0,68023.0,1.86155299]
["bitfinex","BTCUSD",1721620033609,0.00284,68024.0,68023.0,1.86555299]
["bitfinex","BTCUSD",1721620033815,0.00184,68024.0,68023.0,1.77250219]
["bitfinex","BTCUSD",1721620034023,0.06784,68024.0,68023.0,1.77850219]
["bitfinex","BTCUSD",1721620034230,0.06784,68024.0,68023.0,1.72844133]
["bitfinex","BTCUSD",1721620034628,0.06884,68024.0,68023.0,1.74144133]
["bitfinex","BTCUSD",1721620035859,0.06884,68024.0,68023.0,2.61144717]
["bitfinex","BTCUSD",1721620038482,0.06884,68024.0,68023.0,2.62020765]
["bitfinex","BTCUSD",1721620039981,0.06884,68024.0,68023.0,2.72528389]
["bitfinex","BTCUSD",1721620040198,0.06884,68024.0,68023.0,2.66426121]
["bitfinex","BTCUSD",1721620041264,0.06884,68024.0,68023.0,2.62020765]
["bitfinex","BTCUSD",1721620042088,0.06884,68024.0,68023.0,2.62020609]
["bitfinex","BTCUSD",1721620042699,0.06884,68024.0,68023.0,2.62020548]
["bitfinex","BTCUSD",1721620042905,0.06884,68024.0,68023.0,2.57020548]
["bitfinex","BTCUSD",1721620043353,0.06884,68024.0,68023.0,2.52020548]
["bitfinex","BTCUSD",1721620044678,0.06884,68024.0,68023.0,2.57020548]
["bitfinex","BTCUSD",1721620044911,0.14934,68024.0,68023.0,2.57020548]
["bitfinex","BTCUSD",1721620045311,0.14934,68024.0,68023.0,2.57020632]
["bitfinex","BTCUSD",1721620045515,0.14934,68024.0,68023.0,2.57020631]
["bitfinex","BTCUSD",1721620046336,0.14934,68024.0,68023.0,2.44815886]
["bitfinex","BTCUSD",1721620046721,0.14934,68024.0,68023.0,2.49815886]
["bitfinex","BTCUSD",1721620047570,0.14934,68024.0,68023.0,2.62020589]
["bitfinex","BTCUSD",1721620047975,0.14934,68024.0,68023.0,2.49815886]
["bitfinex","BTCUSD",1721620048900,0.08334,68024.0,68023.0,2.49815886]
["bitfinex","BTCUSD",1721620049507,0.08334,68024.0,68023.0,2.62020631]
["bitfinex","BTCUSD",1721620050415,0.08334,68024.0,68023.0,2.66426174]
["bitfinex","BTCUSD",1721620050751,0.08334,68024.0,68023.0,2.61426174]
["bitfinex","BTCUSD",1721620051069,0.08334,68024.0,68023.0,2.66426174]
["bitfinex","BTCUSD",1721620052484,0.08334,68024.0,68023.0,2.49815886]
["bitfinex","BTCUSD",1721620056725,0.08334,68024.0,68023.0,2.44815886]
["bitfinex","BTCUSD",1721620057149,0.08334,68024.0,68023.0,2.53295886]
["bitfinex","BTCUSD",1721620057675,0.08334,68024.0,68023.0,2.57701732]
["bitfinex","BTCUSD",1721620060188,0.14624,68024.0,68023.0,2.11643884]
["bitfinex","BTCUSD",1721620060415,0.14624,68024.0,68023.0,1.20238038]
["bitfinex","BTCUSD",1721620061403,0.14624,68024.0,68023.0,0.46732447]
["bitfinex","BTCUSD",1721620061810,0.14624,68024.0,68023.0,0.76134247]
["bitfinex","BTCUSD",1721620062212,0.14524,68024.0,68023.0,0.75734247]
["bitfinex","BTCUSD",1721620062356,0.14424,68024.0,68023.0,0.74434247]
["bitfinex","BTCUSD",1721620062567,0.14524,68024.0,68023.0,0.75834247]
["bitfinex","BTCUSD",1721620062772,0.14624,68024.0,68023.0,0.75834247]
["bitfinex","BTCUSD",1721620064070,0.14624,68024.0,68023.0,0.99016238]
["bitfinex","BTCUSD",1721620064534,0.14624,68024.0,68023.0,1.28418038]
["bitfinex","BTCUSD",1721620064734,0.14624,68024.0,68023.0,0.99016238]
["bitfinex","BTCUSD",1721620064975,0.14624,68024.0,68023.0,1.28418038]
["bitfinex","BTCUSD",1721620065477,0.14624,68024.0,68023.0,0.99016238]
["bitfinex","BTCUSD",1721620065883,0.14624,68024.0,68023.0,1.28418038]
["bitfinex","BTCUSD",1721620066316,0.14624,68024.0,68023.0,0.99016238]
["bitfinex","BTCUSD",1721620067304,0.14624,68024.0,68023.0,1.28418038]
["bitfinex","BTCUSD",1721620067742,0.14624,68024.0,68023.0,1.40624356]
["bitfinex","BTCUSD",1721620069187,0.14536773,68024.0,68023.0,1.40624356]
["bitfinex","BTCUSD",1721620069404,0.14536773,68024.0,68023.0,1.11222556]
["bitfinex","BTCUSD",1721620069576,0.14536773,68024.0,68023.0,1.02742556]
["bitfinex","BTCUSD",1721620073368,0.14536773,68024.0,68023.0,1.32144356]
["bitfinex","BTCUSD",1721620074544,0.14536773,68024.0,68023.0,1.19938038]
["bitfinex","BTCUSD",1721620074837,0.14536773,68024.0,68023.0,1.40624238]
["bitfinex","BTCUSD",1721620075682,0.08246773,68024.0,68023.0,1.40624238]
["bitfinex","BTCUSD",1721620075888,0.002,68024.0,68023.0,1.52174238]
["bitfinex","BTCUSD",1721620076286,0.002,68024.0,68023.0,1.85982722]
["bitfinex","BTCUSD",1721620076595,0.002,68024.0,68023.0,1.93331664]
["bitfinex","BTCUSD",1721620076816,0.002,68024.0,68023.0,1.98331664]
["bitfinex","BTCUSD",1721620076973,0.002,68024.0,68023.0,2.79631664]
["bitfinex","BTCUSD",1721620077170,0.002,68024.0,68023.0,2.79629513]
["bitfinex","BTCUSD",1721620077401,0.002,68024.0,68023.0,2.9242058]
["bitfinex","BTCUSD",1721620077596,0.002,68024.0,68023.0,3.07811351]
["bitfinex","BTCUSD",1721620077815,0.002,68024.0,68023.0,3.34080421]
["bitfinex","BTCUSD",1721620079355,0.002,68024.0,68023.0,3.23972582]
["bitfinex","BTCUSD",1721620079551,0.002,68024.0,68023.0,3.34987096]
["bitfinex","BTCUSD",1721620079759,0.002,68024.0,68023.0,3.64388896]
["bitfinex","BTCUSD",1721620080166,0.002,68024.0,68023.0,3.08581811]
["bitfinex","BTCUSD",1721620080354,0.002,68024.0,68023.0,3.64383279]
["bitfinex","BTCUSD",1721620080760,0.002,68024.0,68023.0,3.53371653]
["bitfinex","BTCUSD",1721620081087,0.002,68024.0,68023.0,3.58371653]
["bitfinex","BTCUSD",1721620081705,0.002,68024.0,68023.0,3.22523526]
["bitfinex","BTCUSD",1721620081941,0.002,68024.0,68023.0,2.87844584]
["bitfinex","BTCUSD",1721620082129,0.0814,68024.0,68023.0,2.5492987]
["bitfinex","BTCUSD",1721620082423,0.144,68024.0,68023.0,1.7092987]
["bitfinex","BTCUSD",1721620082653,0.144,68024.0,68023.0,1.70931738]
["bitfinex","BTCUSD",1721620086036,0.144,68024.0,68023.0,1.70931737]
["bitfinex","BTCUSD",1721620086857,0.144,68024.0,68023.0,1.70025062]
["bitfinex","BTCUSD",1721620087056,0.144,68024.0,68023.0,1.32143262]
["bitfinex","BTCUSD",1721620087262,0.144,68024.0,68023.0,1.02741462]
["bitfinex","BTCUSD",1721620087460,0.144,68024.0,68023.0,0.58637671]
["bitfinex","BTCUSD",1721620087774,0.144,68024.0,68023.0,0.75834247]
["bitfinex","BTCUSD",1721620088316,0.144,68024.0,68023.0,0.88040853]
["bitfinex","BTCUSD",1721620088555,0.144,68024.0,68023.0,0.75834247]
["bitfinex","BTCUSD",1721620092695,0.144,68024.0,68023.0,0.46432447]
["bitfinex","BTCUSD",1721620093711,0.144,68024.0,68023.0,0.02329747]
["bitfinex","BTCUSD",1721620093833,0.144,68024.0,68023.0,0.17030647]
["bitfinex","BTCUSD",1721620094661,0.143,68024.0,68023.0,0.46032447]
["bitfinex","BTCUSD",1721620094858,0.143,68024.0,68023.0,0.75434247]
["bitfinex","BTCUSD",1721620095058,0.148,68024.0,68023.0,0.75434247]
["bitfinex","BTCUSD",1721620095335,0.148,68024.0,68023.0,0.74434247]
["bitfinex","BTCUSD",1721620095336,0.147,68024.0,68023.0,0.74434247]
["bitfinex","BTCUSD",1721620095558,0.148,68024.0,68023.0,0.74434247]
["bitfinex","BTCUSD",1721620096979,0.148,68024.0,68023.0,0.74526647]
["bitfinex","BTCUSD",1721620097182,0.148,68024.0,68023.0,0.45124847]
["bitfinex","BTCUSD",1721620097381,0.14884,68024.0,68023.0,0.45124847]
["bitfinex","BTCUSD",1721620101089,0.14884,68024.0,68023.0,0.15723047]
["bitfinex","BTCUSD",1721620103856,0.14884,68024.0,68023.0,0.74526647]
["bitfinex","BTCUSD",1721620110708,0.14884,68024.0,68023.0,0.735969]
["bitfinex","BTCUSD",1721620110855,0.14884,68024.0,68023.0,0.74578294]
["bitfinex","BTCUSD",1721620112313,0.14884,68024.0,68023.0,0.45176494]
["bitfinex","BTCUSD",1721620112731,0.15340446,68024.0,68023.0,0.45176494]
["bitfinex","BTCUSD",1721620112848,0.14884,68024.0,68023.0,0.45176494]
["bitfinex","BTCUSD",1721620113479,0.15340448,68024.0,68023.0,0.74578294]
["bitfinex","BTCUSD",1721620113682,0.15340448,68024.0,68023.0,0.45176494]
["bitfinex","BTCUSD",1721620114354,0.15340508,68024.0,68023.0,0.45176494]
["bitfinex","BTCUSD",1721620115519,0.15340505,68024.0,68023.0,0.45176494]
["bitfinex","BTCUSD",1721620117517,0.14884,68024.0,68023.0,0.45176494]
["bitfinex","BTCUSD",1721620117725,0.15340496,68024.0,68023.0,0.45176494]
["bitfinex","BTCUSD",1721620120785,0.15340498,68024.0,68023.0,0.45176494]
["bitfinex","BTCUSD",1721620122650,0.15340498,68024.0,68023.0,0.15774694]
["bitfinex","BTCUSD",1721620123476,0.15340498,68024.0,68023.0,0.45176494]
["bitfinex","BTCUSD",1721620123689,0.15340498,68024.0,68023.0,0.15774694]
["bitfinex","BTCUSD",1721620124351,0.15340498,68024.0,68023.0,0.45176494]
["bitfinex","BTCUSD",1721620124571,0.15340516,68024.0,68023.0,0.45176494]
["bitfinex","BTCUSD",1721620127304,0.15340502,68024.0,68023.0,0.45176494]
["bitfinex","BTCUSD",1721620127842,0.15340502,68024.0,68023.0,0.15774694]
["bitfinex","BTCUSD",1721620128048,0.15340502,68024.0,68023.0,0.45176494]
["bitfinex","BTCUSD",1721620130324,0.153405,68024.0,68023.0,0.45176494]
["bitfinex","BTCUSD",1721620130749,0.153405,68024.0,68023.0,0.15774694]
["bitfinex","BTCUSD",1721620131310,0.153405,68024.0,68023.0,0.45176494]
["bitfinex","BTCUSD",1721620131739,0.15340503,68024.0,68023.0,0.45176494]
["bitfinex","BTCUSD",1721620133651,0.15340507,68024.0,68023.0,0.45176494]
["bitfinex","BTCUSD",1721620136763,0.15340514,68024.0,68023.0,0.45176494]
["bitfinex","BTCUSD",1721620137170,0.14884,68024.0,68023.0,0.45176494]
["bitfinex","BTCUSD",1721620137374,0.15340517,68024.0,68023.0,0.45176494]
["bitfinex","BTCUSD",1721620139761,0.15340516,68024.0,68023.0,0.45176494]
["bitfinex","BTCUSD",1721620139969,0.14884,68024.0,68023.0,0.45176494]
["bitfinex","BTCUSD",1721620140131,0.15340516,68024.0,68023.0,0.45176494]
["bitfinex","BTCUSD",1721620142301,0.14884,68024.0,68023.0,0.15774694]
["bitfinex","BTCUSD",1721620142548,0.15340515,68024.0,68023.0,0.15774694]
["bitfinex","BTCUSD",1721620142746,0.78838384,68024.0,68023.0,0.01073794]
["bitfinex","BTCUSD",1721620142944,0.87975224,68024.0,68023.0,0.01571461]
["bitfinex","BTCUSD",1721620143199,1.18499856,68024.0,68023.0,0.000924]
["bitfinex","BTCUSD",1721620143398,1.16978372,68024.0,68023.0,0.000924]
["bitfinex","BTCUSD",1721620143742,1.17999849,68024.0,68023.0,0.000924]
["bitfinex","BTCUSD",1721620143951,1.19199849,68024.0,68023.0,0.000924]
["bitfinex","BTCUSD",1721620144336,1.71804153,68024.0,68023.0,0.000924]
["bitfinex","BTCUSD",1721620144534,1.58601087,68024.0,68023.0,0.000924]
["bitfinex","BTCUSD",1721620144803,1.29099787,68024.0,68023.0,0.000924]
["bitfinex","BTCUSD",1721620145016,1.30499787,68024.0,68023.0,0.001924]
["bitfinex","BTCUSD",1721620145225,1.27778372,68024.0,68023.0,0.001924]
["bitfinex","BTCUSD",1721620145421,1.27783894,68024.0,68023.0,0.000924]
["bitfinex","BTCUSD",1721620145635,1.27055086,68024.0,68023.0,0.001924]
["bitfinex","BTCUSD",1721620145837,1.24225625,68024.0,68023.0,0.001924]
["bitfinex","BTCUSD",1721620146037,1.27072892,68024.0,68023.0,0.001924]
["bitfinex","BTCUSD",1721620146556,1.37261475,68024.0,68023.0,0.001924]
["bitfinex","BTCUSD",1721620147321,1.36747683,68024.0,68023.0,0.001924]
["bitfinex","BTCUSD",1721620147459,1.35300433,68024.0,68023.0,0.001924]
["bitfinex","BTCUSD",1721620148482,1.35299304,68024.0,68023.0,0.001924]
["bitfinex","BTCUSD",1721620148864,1.26511861,68024.0,68023.0,0.001924]
["bitfinex","BTCUSD",1721620150167,1.29366383,68024.0,68023.0,0.001924]
["bitfinex","BTCUSD",1721620151059,1.38153194,68024.0,68023.0,0.001924]
["bitfinex","BTCUSD",1721620151613,1.26055399,68024.0,68023.0,0.001924]
["bitfinex","BTCUSD",1721620151821,1.38170873,68024.0,68023.0,0.001924]
["bitfinex","BTCUSD",1721620152263,1.26512015,68024.0,68023.0,0.001924]
["bitfinex","BTCUSD",1721620153726,1.33100207,68024.0,68023.0,0.001924]
["bitfinex","BTCUSD",1721620154389,1.26512015,68024.0,68023.0,0.001924]
["bitfinex","BTCUSD",1721620154948,1.2651196,68024.0,68023.0,0.001924]
["bitfinex","BTCUSD",1721620155473,1.33099488,68024.0,68023.0,0.001924]
["bitfinex","BTCUSD",1721620156420,1.2651196,68024.0,68023.0,0.001924]
["bitfinex","BTCUSD",1721620156941,1.33099488,68024.0,68023.0,0.001924]
["bitfinex","BTCUSD",1721620158198,1.33099109,68024.0,68023.0,0.001924]
["bitfinex","BTCUSD",1721620158662,1.32642479,68024.0,68023.0,0.001924]
["bitfinex","BTCUSD",1721620158851,1.33099034,68024.0,68023.0,0.001924]
["bitfinex","BTCUSD",1721620161195,1.29406036,68024.0,68023.0,0.001924]
["bitfinex","BTCUSD",1721620162371,1.20926036,68024.0,68023.0,0.001924]
["bitfinex","BTCUSD",1721620162587,1.29406036,68024.0,68023.0,0.001924]
["bitfinex","BTCUSD",1721620162828,1.38188093,68024.0,68023.0,0.001924]
["bitfinex","BTCUSD",1721620163054,1.31536843,68024.0,68023.0,0.001924]
["bitfinex","BTCUSD",1721620163894,1.4031592,68024.0,68023.0,0.001924]
["bitfinex","BTCUSD",1721620164109,1.3818505,68024.0,68023.0,0.001924]
["bitfinex","BTCUSD",1721620164334,1.40318479,68024.0,68023.0,0.001924]
["bitfinex","BTCUSD",1721620164553,1.38200742,68024.0,68023.0,0.001924]
["bitfinex","BTCUSD",1721620164770,1.40334195,68024.0,68023.0,0.001924]
["bitfinex","BTCUSD",1721620165384,1.29421643,68024.0,68023.0,0.001924]
["bitfinex","BTCUSD",1721620165996,1.36005898,68024.0,68023.0,0.001924]
["bitfinex","BTCUSD",1721620166137,1.29421643,68024.0,68023.0,0.001924]
["bitfinex","BTCUSD",1721620167659,1.29421557,68024.0,68023.0,0.001924]
["bitfinex","BTCUSD",1721620168657,1.31554072,68024.0,68023.0,0.001924]
["bitfinex","BTCUSD",1721620169165,1.38138624,68024.0,68023.0,0.001924]
["bitfinex","BTCUSD",1721620169336,1.33075598,68024.0,68023.0,0.001924]
["bitfinex","BTCUSD",1721620169780,1.41854857,68024.0,68023.0,0.001924]
["bitfinex","BTCUSD",1721620170212,1.33075598,68024.0,68023.0,0.001924]
["bitfinex","BTCUSD",1721620170344,1.71256078,68024.0,68023.0,0.001924]
["bitfinex","BTCUSD",1721620170548,1.33075598,68024.0,68023.0,0.001924]
["bitfinex","BTCUSD",1721620170748,1.30159842,68024.0,68023.0,0.001924]
["bitfinex","BTCUSD",1721620171125,1.33008086,68024.0,68023.0,0.001924]
["bitfinex","BTCUSD",1721620171331,1.06562914,68024.0,68023.0,0.001924]
["bitfinex","BTCUSD",1721620171533,1.03597,68002.0,68000.0,0.18477906]
["bitfinex","BTCUSD",1721620171824,0.73855342,68001.0,68000.0,0.18477906]
["bitfinex","BTCUSD",1721620172028,1.29002986,68001.0,68000.0,0.18477906]
["bitfinex","BTCUSD",1721620172227,1.24615074,68001.0,68000.0,0.19633691]
["bitfinex","BTCUSD",1721620172435,1.29001022,68001.0,68000.0,0.18477906]
["bitfinex","BTCUSD",1721620172859,1.31135189,68001.0,68000.0,0.18577906]
["bitfinex","BTCUSD",1721620173050,1.29000979,68001.0,68000.0,0.18477906]
["bitfinex","BTCUSD",1721620173284,1.33374215,68001.0,68000.0,0.18477906]
["bitfinex","BTCUSD",1721620173493,1.33374215,68001.0,68000.0,0.18577906]
["bitfinex","BTCUSD",1721620173494,1.27415074,68001.0,68000.0,0.18577906]
["bitfinex","BTCUSD",1721620173674,1.18953593,68001.0,68000.0,0.18577906]
["bitfinex","BTCUSD",1721620173880,1.24546502,68001.0,68000.0,0.18577906]
["bitfinex","BTCUSD",1721620174116,1.23146502,68001.0,68000.0,0.18577906]
["bitfinex","BTCUSD",1721620174424,1.24546502,68001.0,68000.0,0.18577906]
["bitfinex","BTCUSD",1721620174631,1.24546503,68001.0,68000.0,0.18577906]
["bitfinex","BTCUSD",1721620174874,1.16066503,68001.0,68000.0,0.18577906]
["bitfinex","BTCUSD",1721620175075,1.25448101,68001.0,68000.0,0.18577906]
["bitfinex","BTCUSD",1721620175314,1.24048101,68001.0,68000.0,0.18477906]
["bitfinex","BTCUSD",1721620175517,1.33130742,68001.0,68000.0,0.18477906]
["bitfinex","BTCUSD",1721620175726,1.34530742,68001.0,68000.0,0.18477906]
["bitfinex","BTCUSD",1721620175884,1.33130742,68001.0,68000.0,0.18477906]
["bitfinex","BTCUSD",1721620176088,1.23146503,68001.0,68000.0,0.18477906]
["bitfinex","BTCUSD",1721620176307,0.00456312,68001.0,68000.0,0.33183706]
["bitfinex","BTCUSD",1721620176575,0.002794,68009.0,68003.0,0.147051]
["bitfinex","BTCUSD",1721620176800,0.00456398,68008.0,68007.0,0.147043]
["bitfinex","BTCUSD",1721620176972,0.002794,68015.0,68007.0,0.1417]
["bitfinex","BTCUSD",1721620177270,0.378831,68020.0,68010.0,0.294073]
["bitfinex","BTCUSD",1721620177271,0.00456452,68014.0,68010.0,0.294073]
["bitfinex","BTCUSD",1721620177582,0.002794,68018.0,68012.0,0.294065]
["bitfinex","BTCUSD",1721620177806,0.0752,68026.0,68011.0,0.01151217]
["bitfinex","BTCUSD",1721620177807,0.00456479,68017.0,68011.0,0.01151217]
["bitfinex","BTCUSD",1721620177982,0.002794,68023.0,68019.0,0.147016]
["bitfinex","BTCUSD",1721620178181,0.002794,68021.0,68019.0,0.147016]
["bitfinex","BTCUSD",1721620178382,0.01,68026.0,68019.0,0.147016]
["bitfinex","BTCUSD",1721620178383,0.00456503,68020.0,68019.0,0.147016]
["bitfinex","BTCUSD",1721620178583,0.003634,68024.0,68022.0,0.0631]
["bitfinex","BTCUSD",1721620178783,0.003634,68024.0,68022.0,0.210111]
["bitfinex","BTCUSD",1721620178784,0.00456509,68023.0,68022.0,0.210111]
["bitfinex","BTCUSD",1721620179550,0.01556509,68023.0,68022.0,0.210111]
["bitfinex","BTCUSD",1721620179980,0.00456577,68023.0,68022.0,0.0631]
["bitfinex","BTCUSD",1721620180192,0.01856577,68023.0,68022.0,0.0631]
["bitfinex","BTCUSD",1721620180396,0.03156577,68023.0,68022.0,0.210111]
["bitfinex","BTCUSD",1721620181253,0.03156577,68023.0,68015.0,0.0662]
["bitfinex","BTCUSD",1721620181466,0.147018,68019.0,68011.0,0.294065]
["bitfinex","BTCUSD",1721620181643,0.147014,68021.0,68015.0,0.147025]
["bitfinex","BTCUSD",1721620181844,0.00456587,68020.0,68015.0,0.147025]
["bitfinex","BTCUSD",1721620182104,0.002794,68019.0,68015.0,0.147025]
["bitfinex","BTCUSD",1721620182310,0.002794,68019.0,68016.0,0.147023]
["bitfinex","BTCUSD",1721620182595,0.149805,68022.0,68016.0,0.147023]
["bitfinex","BTCUSD",1721620182759,0.009,68019.0,68016.0,0.147023]
["bitfinex","BTCUSD",1721620182970,0.002794,68018.0,68014.0,0.294056]
["bitfinex","BTCUSD",1721620183151,0.147011,68022.0,68012.0,0.294065]
["bitfinex","BTCUSD",1721620183152,0.002794,68022.0,68012.0,0.294065]
["bitfinex","BTCUSD",1721620183347,0.009,68019.0,68014.0,0.294054]
["bitfinex","BTCUSD",1721620183621,0.022,68019.0,68016.0,0.147023]
["bitfinex","BTCUSD",1721620183967,0.022,68019.0,68017.0,0.01148726]
["bitfinex","BTCUSD",1721620184179,0.002794,68018.0,68017.0,0.01148726]
["bitfinex","BTCUSD",1721620184382,0.002794,68018.0,68013.0,0.294061]
["bitfinex","BTCUSD",1721620184606,0.002794,68018.0,68017.0,0.01148726]
["bitfinex","BTCUSD",1721620184811,0.002794,68018.0,68010.0,0.4753]
["bitfinex","BTCUSD",1721620184812,0.002794,68016.0,68010.0,0.4753]
["bitfinex","BTCUSD",1721620185013,0.00456631,68015.0,68010.0,0.4753]
["bitfinex","BTCUSD",1721620185248,0.147031,68013.0,68010.0,0.4753]
["bitfinex","BTCUSD",1721620185484,0.002794,68011.0,68010.0,0.4753]
["bitfinex","BTCUSD",1721620186102,0.002794,68011.0,68010.0,0.622337]
["bitfinex","BTCUSD",1721620186387,0.15402,68018.0,68013.0,0.14703]
["bitfinex","BTCUSD",1721620186539,0.15402,68018.0,68012.0,0.147032]
["bitfinex","BTCUSD",1721620186540,0.00736038,68017.0,68012.0,0.147032]
["bitfinex","BTCUSD",1721620186743,0.00456638,68016.0,68012.0,0.147032]
["bitfinex","BTCUSD",1721620186969,0.006794,68015.0,68010.0,0.294074]
["bitfinex","BTCUSD",1721620187333,0.004,68015.0,68012.0,0.147031]
["bitfinex","BTCUSD",1721620187530,0.002794,68014.0,68012.0,0.147031]
["bitfinex","BTCUSD",1721620188377,0.002794,68016.0,68012.0,0.147031]
["bitfinex","BTCUSD",1721620188700,0.002794,68014.0,68012.0,0.147031]
["bitfinex","BTCUSD",1721620188941,0.002794,68016.0,68013.0,0.14703]
["bitfinex","BTCUSD",1721620189383,0.006,68014.0,68013.0,0.14703]
["bitfinex","BTCUSD",1721620189540,0.002794,68014.0,68013.0,0.14703]
["bitfinex","BTCUSD",1721620189914,0.002794,68015.0,68011.0,0.294069]
["bitfinex","BTCUSD",1721620190115,0.002794,68015.0,68012.0,0.147032]
["bitfinex","BTCUSD",1721620190962,0.002794,68018.0,68012.0,0.147032]
["bitfinex","BTCUSD",1721620191161,0.002794,68014.0,68012.0,0.147032]
["bitfinex","BTCUSD",1721620191379,0.012,68015.0,68012.0,0.147032]
["bitfinex","BTCUSD",1721620191587,0.002794,68014.0,68012.0,0.147032]
["bitfinex","BTCUSD",1721620191996,0.002794,68014.0,68011.0,0.147034]
["bitfinex","BTCUSD",1721620192593,0.002794,68015.0,68011.0,0.147034]
["bitfinex","BTCUSD",1721620192999,0.006,68014.0,68011.0,0.147034]
["bitfinex","BTCUSD",1721620193206,0.002794,68015.0,68011.0,0.147034]
["bitfinex","BTCUSD",1721620193506,0.006,68014.0,68011.0,0.147034]
["bitfinex","BTCUSD",1721620194792,0.147865,68016.0,68011.0,0.147034]
["bitfinex","BTCUSD",1721620194925,0.00736252,68015.0,68011.0,0.147034]
["bitfinex","BTCUSD",1721620195118,0.002794,68015.0,68011.0,0.147034]
["bitfinex","BTCUSD",1721620195343,0.009794,68015.0,68011.0,0.147034]
["bitfinex","BTCUSD",1721620195704,0.007,68015.0,68011.0,0.147034]
["bitfinex","BTCUSD",1721620195910,0.019794,68014.0,68011.0,0.147034]
["bitfinex","BTCUSD",1721620196125,0.147042,68008.0,68001.0,0.000924]
["bitfinex","BTCUSD",1721620196334,0.147049,68005.0,68001.0,0.000924]
["bitfinex","BTCUSD",1721620196531,0.00292956,68012.0,68001.0,0.000924]
["bitfinex","BTCUSD",1721620196532,0.294086,68008.0,68001.0,0.000924]
["bitfinex","BTCUSD",1721620196648,0.147046,68006.0,68001.0,0.000924]
["bitfinex","BTCUSD",1721620196857,0.002794,68005.0,68001.0,0.000924]
["bitfinex","BTCUSD",1721620197068,0.149842,68005.0,68001.0,0.000924]
["bitfinex","BTCUSD",1721620197468,0.159842,68005.0,68001.0,0.000924]
["bitfinex","BTCUSD",1721620198904,0.159842,68005.0,68002.0,0.00783645]
["bitfinex","BTCUSD",1721620199106,0.14705,68004.0,68002.0,0.00783645]
["bitfinex","BTCUSD",1721620199305,0.147054,68002.0,68001.0,0.000924]
["bitfinex","BTCUSD",1721620199546,0.147051,68004.0,68003.0,0.0078323]
["bitfinex","BTCUSD",1721620199750,0.149845,68004.0,68001.0,0.000924]
["bitfinex","BTCUSD",1721620199954,0.149845,68004.0,68003.0,0.0078323]
["bitfinex","BTCUSD",1721620200176,0.147051,68004.0,68001.0,0.000924]
["bitfinex","BTCUSD",1721620200463,0.149846,68003.0,68001.0,0.000924]
["bitfinex","BTCUSD",1721620201189,0.73527,68002.0,68001.0,0.000924]
["bitfinex","BTCUSD",1721620201344,0.8183368,68002.0,68001.0,0.000924]
["bitfinex","BTCUSD",1721620201547,0.013,68004.0,68001.0,0.000924]
["bitfinex","BTCUSD",1721620201746,0.147054,68002.0,68001.0,0.000924]
["bitfinex","BTCUSD",1721620201942,0.002794,68002.0,68001.0,0.000924]
["bitfinex","BTCUSD",1721620202121,0.013,68004.0,68001.0,0.000924]
["bitfinex","BTCUSD",1721620202122,0.004794,68003.0,68001.0,0.000924]
["bitfinex","BTCUSD",1721620202321,0.002794,68003.0,68001.0,0.000924]
["bitfinex","BTCUSD",1721620202727,0.006794,68004.0,68001.0,0.000924]
["bitfinex","BTCUSD",1721620202929,0.007,68003.0,68001.0,0.000924]
["bitfinex","BTCUSD",1721620203119,0.002794,68002.0,68001.0,0.000924]
["bitfinex","BTCUSD",1721620204375,0.002,68003.0,68001.0,0.000924]
["bitfinex","BTCUSD",1721620204712,0.002794,68002.0,68001.0,0.442093]
["bitfinex","BTCUSD",1721620204925,0.2119,68015.0,68005.0,0.441144]
["bitfinex","BTCUSD",1721620204926,0.002794,68006.0,68005.0,0.441144]
["bitfinex","BTCUSD",1721620205126,0.002794,68015.0,68009.0,0.294077]
["bitfinex","BTCUSD",1721620205364,0.00456685,68014.0,68009.0,0.147037]
["bitfinex","BTCUSD",1721620205536,0.002794,68013.0,68009.0,0.147037]
["bitfinex","BTCUSD",1721620205746,0.00456685,68012.0,68010.0,0.147037]
["bitfinex","BTCUSD",1721620206148,0.00456685,68011.0,68010.0,0.147037]
["bitfinex","BTCUSD",1721620206385,0.00456621,68011.0,68010.0,0.0753]
["bitfinex","BTCUSD",1721620206578,0.00084,68016.0,68015.0,0.294052]
["bitfinex","BTCUSD",1721620206797,0.00540615,68016.0,68015.0,0.441078]
["bitfinex","BTCUSD",1721620207221,0.00540611,68016.0,68015.0,0.441078]
["bitfinex","BTCUSD",1721620207873,0.00540605,68016.0,68015.0,0.147026]
["bitfinex","BTCUSD",1721620208497,0.01940605,68016.0,68015.0,0.441078]
["bitfinex","BTCUSD",1721620209303,0.03340605,68016.0,68015.0,0.441078]
["bitfinex","BTCUSD",1721620209767,0.03340605,68016.0,68015.0,0.73513]
["bitfinex","BTCUSD",1721620209970,0.01484,68016.0,68015.0,0.73513]
["bitfinex","BTCUSD",1721620210451,0.02884,68016.0,68015.0,0.73513]
["bitfinex","BTCUSD",1721620210653,0.02884,68016.0,68015.0,0.441078]
["bitfinex","BTCUSD",1721620210853,0.01484,68016.0,68015.0,0.441078]
["bitfinex","BTCUSD",1721620211074,0.00084,68016.0,68015.0,0.73513]
["bitfinex","BTCUSD",1721620211284,0.01184,68016.0,68015.0,0.73513]
["bitfinex","BTCUSD",1721620211712,0.00084,68016.0,68015.0,0.73513]
["bitfinex","BTCUSD",1721620212115,0.00484,68016.0,68015.0,0.73513]
["bitfinex","BTCUSD",1721620212269,0.01384,68016.0,68015.0,0.73513]
["bitfinex","BTCUSD",1721620212695,0.00984,68016.0,68015.0,0.441078]
["bitfinex","BTCUSD",1721620212914,0.00084,68016.0,68015.0,0.73513]
["bitfinex","BTCUSD",1721620213135,0.01184,68016.0,68015.0,0.441078]
["bitfinex","BTCUSD",1721620213709,0.003634,68024.0,68019.0,0.147016]
["bitfinex","BTCUSD",1721620213912,0.00456628,68023.0,68016.0,0.294048]
["bitfinex","BTCUSD",1721620214160,0.00456628,68023.0,68020.0,0.00777124]
["bitfinex","BTCUSD",1721620214161,0.002794,68022.0,68020.0,0.00777124]
["bitfinex","BTCUSD",1721620214353,0.00456628,68021.0,68018.0,0.147019]
["bitfinex","BTCUSD",1721620214685,0.00736028,68020.0,68018.0,0.147019]
["bitfinex","BTCUSD",1721620214890,0.00456628,68019.0,68018.0,0.147019]
["bitfinex","BTCUSD",1721620215342,0.00456628,68022.0,68018.0,0.147019]
["bitfinex","BTCUSD",1721620215578,0.002794,68021.0,68018.0,0.147019]
["bitfinex","BTCUSD",1721620215851,0.00456628,68020.0,68018.0,0.147019]
["bitfinex","BTCUSD",1721620216250,0.01156628,68019.0,68018.0,0.147019]
["bitfinex","BTCUSD",1721620216668,0.01156709,68019.0,68018.0,0.147019]
["bitfinex","BTCUSD",1721620217635,0.00456709,68019.0,68018.0,0.147019]
["bitfinex","BTCUSD",1721620217843,0.00456709,68020.0,68016.0,0.294048]
["bitfinex","BTCUSD",1721620218048,0.01,68021.0,68018.0,0.147019]
["bitfinex","BTCUSD",1721620218049,0.00456709,68019.0,68018.0,0.147019]
["bitfinex","BTCUSD",1721620218610,0.007,68019.0,68018.0,0.147019]
["bitfinex","BTCUSD",1721620218848,0.00456709,68019.0,68018.0,0.147019]
["bitfinex","BTCUSD",1721620219082,0.008,68020.0,68019.0,0.147017]
["bitfinex","BTCUSD",1721620219296,0.01256798,68020.0,68019.0,0.147017]
["bitfinex","BTCUSD",1721620219499,0.00456798,68020.0,68019.0,0.147017]
["bitfinex","BTCUSD",1721620219672,0.003634,68024.0,68019.0,0.147017]
["bitfinex","BTCUSD",1721620219880,0.00456791,68023.0,68019.0,0.147017]
["bitfinex","BTCUSD",1721620220093,0.00456791,68023.0,68017.0,0.294041]
["bitfinex","BTCUSD",1721620220094,0.002794,68022.0,68018.0,0.001]
["bitfinex","BTCUSD",1721620220309,0.00456791,68021.0,68018.0,0.001]
["bitfinex","BTCUSD",1721620220558,0.002794,68020.0,68018.0,0.001]
["bitfinex","BTCUSD",1721620220758,0.002794,68020.0,68019.0,0.0077754]
["bitfinex","BTCUSD",1721620220959,0.00456766,68020.0,68017.0,0.14702]
["bitfinex","BTCUSD",1721620221177,0.00456766,68019.0,68017.0,0.14702]
["bitfinex","BTCUSD",1721620221397,0.002794,68022.0,68017.0,0.14702]
["bitfinex","BTCUSD",1721620221615,0.01456764,68021.0,68017.0,0.14702]
["bitfinex","BTCUSD",1721620221818,0.00736164,68020.0,68017.0,0.14702]
["bitfinex","BTCUSD",1721620222033,0.00456764,68019.0,68017.0,0.14702]
["bitfinex","BTCUSD",1721620222222,0.008,68020.0,68014.0,0.294055]
["bitfinex","BTCUSD",1721620222551,0.002794,68019.0,68018.0,0.147019]
["bitfinex","BTCUSD",1721620222699,0.01,68021.0,68018.0,0.147019]
["bitfinex","BTCUSD",1721620222901,0.02036156,68020.0,68018.0,0.147019]
["bitfinex","BTCUSD",1721620223138,0.00456756,68019.0,68018.0,0.147019]
["bitfinex","BTCUSD",1721620224277,0.008,68020.0,68018.0,0.147019]
["bitfinex","BTCUSD",1721620224395,0.01656756,68019.0,68018.0,0.148019]
["bitfinex","BTCUSD",1721620225430,0.02356756,68019.0,68018.0,0.148019]
["bitfinex","BTCUSD",1721620225644,0.01156756,68019.0,68018.0,0.147019]
["bitfinex","BTCUSD",1721620226004,0.01156709,68019.0,68018.0,0.147019]
["bitfinex","BTCUSD",1721620226878,0.02356709,68019.0,68018.0,0.148019]
["bitfinex","BTCUSD",1721620228958,0.02356709,68019.0,68018.0,0.15578616]
["bitfinex","BTCUSD",1721620229167,0.019,68019.0,68018.0,0.15578616]
["bitfinex","BTCUSD",1721620229380,0.02356731,68019.0,68018.0,0.15578616]
["bitfinex","BTCUSD",1721620229809,0.02356721,68019.0,68018.0,0.15578616]
["bitfinex","BTCUSD",1721620231405,0.02356721,68019.0,68018.0,0.16276967]
["bitfinex","BTCUSD",1721620232327,0.019,68019.0,68018.0,0.16276967]
["bitfinex","BTCUSD",1721620232537,0.0235673,68019.0,68018.0,0.16276967]
["bitfinex","BTCUSD",1721620234529,0.0235673,68019.0,68018.0,0.01575067]
["bitfinex","BTCUSD",1721620234737,1.11758931,68019.0,68018.0,0.01575067]
["bitfinex","BTCUSD",1721620234939,1.37965239,68019.0,68018.0,0.001]
["bitfinex","BTCUSD",1721620235167,1.42317812,68019.0,68018.0,0.001]
["bitfinex","BTCUSD",1721620235365,1.35727752,68019.0,68018.0,0.001]
["bitfinex","BTCUSD",1721620235588,1.06324252,68019.0,68018.0,0.001]
["bitfinex","BTCUSD",1721620235850,1.04169393,68019.0,68018.0,0.001]
["bitfinex","BTCUSD",1721620236078,1.08562308,68019.0,68018.0,0.001]
["bitfinex","BTCUSD",1721620236722,0.16347737,68019.0,68018.0,0.001]
["bitfinex","BTCUSD",1721620236930,0.06347737,68019.0,68018.0,0.001]
["bitfinex","BTCUSD",1721620237137,0.12356676,68019.0,68018.0,0.01335194]
["bitfinex","BTCUSD",1721620237345,0.12356676,68019.0,68018.0,0.001]
["bitfinex","BTCUSD",1721620237517,0.12356676,68019.0,68018.0,0.01335194]
["bitfinex","BTCUSD",1721620237676,0.12356676,68019.0,68018.0,0.001]
["bitfinex","BTCUSD",1721620237877,0.12356676,68019.0,68018.0,0.01335194]
["bitfinex","BTCUSD",1721620238084,0.12356676,68019.0,68018.0,0.001]
["bitfinex","BTCUSD",1721620238284,0.02356676,68019.0,68018.0,0.01335194]
["bitfinex","BTCUSD",1721620238834,0.019,68019.0,68018.0,0.01335194]
["bitfinex","BTCUSD",1721620239007,0.02356715,68019.0,68018.0,0.01335194]
["bitfinex","BTCUSD",1721620239409,0.02356719,68019.0,68018.0,0.01335194]
["bitfinex","BTCUSD",1721620239611,0.84145419,68019.0,68018.0,0.01335194]
["bitfinex","BTCUSD",1721620239811,0.69393238,68019.0,68018.0,0.001]
["bitfinex","BTCUSD",1721620239975,0.79393238,68019.0,68018.0,0.001]
["bitfinex","BTCUSD",1721620240176,0.74999987,68019.0,68018.0,0.001]
["bitfinex","BTCUSD",1721620241205,0.79392911,68019.0,68018.0,0.001]
["bitfinex","BTCUSD",1721620241662,0.74999987,68019.0,68018.0,0.001]
["bitfinex","BTCUSD",1721620241862,0.705652,68019.0,68018.0,0.001]
["bitfinex","BTCUSD",1721620242296,0.74987914,68019.0,68018.0,0.001]
["bitfinex","BTCUSD",1721620243288,0.24602714,68019.0,68018.0,0.001]
["bitfinex","BTCUSD",1721620243496,0.10636703,68019.0,68018.0,0.001]
["bitfinex","BTCUSD",1721620243696,0.10636703,68019.0,68018.0,0.0133555]
["bitfinex","BTCUSD",1721620243899,0.10636703,68019.0,68018.0,0.001]
["bitfinex","BTCUSD",1721620244118,0.10636703,68019.0,68018.0,0.0133555]
["bitfinex","BTCUSD",1721620244537,0.02356703,68019.0,68018.0,0.0133555]
["bitfinex","BTCUSD",1721620244729,0.02356703,68019.0,68018.0,0.1603745]
["bitfinex","BTCUSD",1721620245210,0.02356763,68019.0,68018.0,0.1603745]
["bitfinex","BTCUSD",1721620246306,0.02356763,68019.0,68018.0,0.0133555]
["bitfinex","BTCUSD",1721620246859,0.02356763,68019.0,68018.0,0.7484525]
["bitfinex","BTCUSD",1721620248163,0.02356776,68019.0,68018.0,0.7484525]
["bitfinex","BTCUSD",1721620251429,0.02357065,68019.0,68018.0,0.4544135]
["bitfinex","BTCUSD",1721620251830,0.019,68019.0,68018.0,0.4544135]
["bitfinex","BTCUSD",1721620252039,0.02357064,68019.0,68018.0,0.4544135]
["bitfinex","BTCUSD",1721620254655,0.02357059,68019.0,68018.0,0.4544135]
["bitfinex","BTCUSD",1721620255647,0.02357059,68019.0,68018.0,0.1603745]
["bitfinex","BTCUSD",1721620255851,0.02357059,68019.0,68018.0,0.4544135]
["bitfinex","BTCUSD",1721620257741,0.02356987,68019.0,68018.0,0.4544135]
["bitfinex","BTCUSD",1721620258151,0.02440987,68019.0,68018.0,0.4544135]
["bitfinex","BTCUSD",1721620259341,0.10030987,68019.0,68018.0,0.1603745]
["bitfinex","BTCUSD",1721620259697,0.10030987,68019.0,68018.0,0.0133555]
["bitfinex","BTCUSD",1721620260188,0.14433633,68019.0,68018.0,0.0133555]
["bitfinex","BTCUSD",1721620260596,0.10030987,68019.0,68018.0,0.001]
["bitfinex","BTCUSD",1721620260795,0.1003098,68019.0,68018.0,0.0133555]
["bitfinex","BTCUSD",1721620260948,0.144335,68019.0,68018.0,0.001]
["bitfinex","BTCUSD",1721620261197,0.144335,68019.0,68018.0,0.0133555]
["bitfinex","BTCUSD",1721620261374,0.144335,68019.0,68018.0,0.001]
["bitfinex","BTCUSD",1721620261577,0.144335,68019.0,68018.0,0.0133555]
["bitfinex","BTCUSD",1721620261777,0.144335,68019.0,68018.0,0.001]
["bitfinex","BTCUSD",1721620261961,0.144335,68019.0,68018.0,0.0133555]
["bitfinex","BTCUSD",1721620262163,0.144335,68019.0,68018.0,0.001]
["bitfinex","BTCUSD",1721620262774,0.144335,68019.0,68018.0,0.0133555]
["bitfinex","BTCUSD",1721620262974,0.144335,68019.0,68018.0,0.001]
["bitfinex","BTCUSD",1721620262975,0.1003098,68019.0,68018.0,0.001]
["bitfinex","BTCUSD",1721620263203,0.10030993,68019.0,68018.0,0.001]
["bitfinex","BTCUSD",1721620263601,0.10030993,68019.0,68018.0,0.0133555]
["bitfinex","BTCUSD",1721620263800,0.10030993,68019.0,68018.0,0.001]
["bitfinex","BTCUSD",1721620265394,0.14434359,68019.0,68018.0,0.001]
["bitfinex","BTCUSD",1721620265854,0.14434359,68019.0,68018.0,0.01322435]
["bitfinex","BTCUSD",1721620266474,0.14604497,68019.0,68018.0,0.01322435]
["bitfinex","BTCUSD",1721620266805,0.14604281,68019.0,68018.0,0.01322435]
["bitfinex","BTCUSD",1721620267788,0.14604281,68019.0,68018.0,0.16024335]
["bitfinex","BTCUSD",1721620268394,0.10201026,68019.0,68018.0,0.01322435]
["bitfinex","BTCUSD",1721620269001,0.10201026,68019.0,68018.0,0.16024335]
["bitfinex","BTCUSD",1721620269545,0.14604323,68019.0,68018.0,0.16024335]
["bitfinex","BTCUSD",1721620270170,0.10201019,68019.0,68018.0,0.16024335]
["bitfinex","BTCUSD",1721620271497,0.10201019,68019.0,68018.0,0.01322435]
["bitfinex","BTCUSD",1721620272741,0.10201094,68019.0,68018.0,0.01322435]
["bitfinex","BTCUSD",1721620274161,0.10201094,68019.0,68018.0,0.001]
["bitfinex","BTCUSD",1721620274162,0.16807331,68019.0,68018.0,0.001]
["bitfinex","BTCUSD",1721620275313,0.10201094,68019.0,68018.0,0.001]
["bitfinex","BTCUSD",1721620275904,0.10200812,68019.0,68018.0,0.001]
["bitfinex","BTCUSD",1721620276310,0.10200813,68019.0,68018.0,0.001]
["bitfinex","BTCUSD",1721620276518,0.24902513,68019.0,68018.0,0.001]
["bitfinex","BTCUSD",1721620276701,0.16803306,68019.0,68018.0,0.001]
["bitfinex","BTCUSD",1721620276907,0.31505006,68019.0,68018.0,0.001]
["bitfinex","BTCUSD",1721620278851,0.244457,68019.0,68018.0,0.001]
["bitfinex","BTCUSD",1721620279057,0.3150767,68019.0,68018.0,0.001]
["bitfinex","BTCUSD",1721620282075,0.31508014,68019.0,68018.0,0.001]
["bitfinex","BTCUSD",1721620282283,0.31508366,68019.0,68018.0,0.001]
["bitfinex","BTCUSD",1721620283249,1.23262112,68019.0,68018.0,0.001]
["bitfinex","BTCUSD",1721620283419,0.75464665,68019.0,68018.0,0.001]
["bitfinex","BTCUSD",1721620284436,0.64455112,68019.0,68018.0,0.001]
["bitfinex","BTCUSD",1721620284613,0.65455112,68019.0,68018.0,0.001]
["bitfinex","BTCUSD",1721620284815,0.84944665,68019.0,68018.0,0.001]
["bitfinex","BTCUSD",1721620285228,0.739351,68019.0,68018.0,0.001]
["bitfinex","BTCUSD",1721620285435,0.8494411,68019.0,68018.0,0.001]
["bitfinex","BTCUSD",1721620285835,0.739351,68019.0,68018.0,0.001]
["bitfinex","BTCUSD",1721620286701,0.8494411,68019.0,68018.0,0.001]
["bitfinex","BTCUSD",1721620286899,1.58453101,68019.0,68018.0,0.001]
["bitfinex","BTCUSD",1721620287221,1.5111905,68019.0,68018.0,0.001]
["bitfinex","BTCUSD",1721620287417,1.6111905,68019.0,68018.0,0.001]
["bitfinex","BTCUSD",1721620288170,1.54958115,68019.0,68018.0,0.001]
["bitfinex","BTCUSD",1721620288378,1.61946382,68019.0,68018.0,0.001]
["bitfinex","BTCUSD",1721620288555,1.54501179,68019.0,68018.0,0.001]
["bitfinex","BTCUSD",1721620288752,0.87321,68017.0,68016.0,0.000924]
["bitfinex","BTCUSD",1721620288926,1.09468429,68017.0,68016.0,0.000924]
["bitfinex","BTCUSD",1721620290174,1.38123418,68017.0,68016.0,0.000924]
["bitfinex","BTCUSD",1721620290551,1.41333263,68017.0,68016.0,0.000924]
["bitfinex","BTCUSD",1721620290767,1.38123418,68017.0,68016.0,0.000924]
["bitfinex","BTCUSD",1721620290937,1.33284344,68017.0,68016.0,0.000924]
["bitfinex","BTCUSD",1721620291134,1.39019429,68017.0,68016.0,0.000924]
["bitfinex","BTCUSD",1721620291350,1.50023941,68017.0,68016.0,0.000924]
["bitfinex","BTCUSD",1721620292525,0.22294238,68017.0,68016.0,0.000924]
["bitfinex","BTCUSD",1721620292757,0.51698638,68017.0,68016.0,0.000924]
["bitfinex","BTCUSD",1721620292960,0.58593905,68017.0,68016.0,0.000924]
["bitfinex","BTCUSD",1721620293127,0.66041594,68017.0,68016.0,0.000924]
["bitfinex","BTCUSD",1721620293928,0.74843895,68017.0,68016.0,0.000924]
["bitfinex","BTCUSD",1721620294405,0.74819774,68017.0,68016.0,0.000924]
["bitfinex","BTCUSD",1721620294851,0.74362818,68017.0,68016.0,0.000924]
["bitfinex","BTCUSD",1721620295004,0.7481981,68017.0,68016.0,0.000924]
["bitfinex","BTCUSD",1721620296665,0.74526854,68017.0,68016.0,0.000924]
["bitfinex","BTCUSD",1721620296867,0.31509157,68017.0,68016.0,0.000924]
["bitfinex","BTCUSD",1721620297068,0.25219157,68017.0,68016.0,0.000924]
["bitfinex","BTCUSD",1721620297282,0.17459157,68017.0,68016.0,0.01317224]
["bitfinex","BTCUSD",1721620297480,0.17459157,68017.0,68016.0,0.000924]
["bitfinex","BTCUSD",1721620297676,0.18459198,68017.0,68016.0,0.000924]
["bitfinex","BTCUSD",1721620298139,0.180022,68017.0,68016.0,0.000924]
["bitfinex","BTCUSD",1721620298312,0.18459196,68017.0,68016.0,0.000924]
["bitfinex","BTCUSD",1721620300184,0.29870792,68017.0,68016.0,0.000924]
["bitfinex","BTCUSD",1721620300591,0.29877692,68017.0,68016.0,0.000924]
["bitfinex","BTCUSD",1721620300782,0.25061259,68017.0,68016.0,0.000924]
["bitfinex","BTCUSD",1721620300998,0.18459195,68017.0,68016.0,0.000924]
["bitfinex","BTCUSD",1721620301197,0.29877713,68017.0,68016.0,0.000924]
["bitfinex","BTCUSD",1721620301418,0.25061259,68017.0,68016.0,0.000924]
["bitfinex","BTCUSD",1721620301811,0.29880379,68017.0,68016.0,0.000924]
["bitfinex","BTCUSD",1721620303960,0.180022,68017.0,68016.0,0.000924]
["bitfinex","BTCUSD",1721620304107,0.29882551,68017.0,68016.0,0.000924]
["bitfinex","BTCUSD",1721620304313,0.59579907,68017.0,68016.0,0.000924]
["bitfinex","BTCUSD",1721620304555,0.29882551,68017.0,68016.0,0.000924]
["bitfinex","BTCUSD",1721620304780,0.29883933,68017.0,68016.0,0.000924]
["bitfinex","BTCUSD",1721620304958,0.23280817,68017.0,68016.0,0.000924]
["bitfinex","BTCUSD",1721620305155,0.18459243,68017.0,68016.0,0.000924]
["bitfinex","BTCUSD",1721620305337,0.29884261,68017.0,68016.0,0.000924]
["bitfinex","BTCUSD",1721620305529,0.29882514,68017.0,68016.0,0.000924]
["bitfinex","BTCUSD",1721620306837,0.23278932,68017.0,68016.0,0.000924]
["bitfinex","BTCUSD",1721620307120,0.52683332,68017.0,68016.0,0.000924]
["bitfinex","BTCUSD",1721620307672,0.474066,68017.0,68016.0,0.000924]
["bitfinex","BTCUSD",1721620307872,0.52686668,68017.0,68016.0,0.000924]
["bitfinex","BTCUSD",1721620308070,0.59290518,68017.0,68016.0,0.000924]
["bitfinex","BTCUSD",1721620308766,1.03404918,68017.0,68016.0,0.000924]
["bitfinex","BTCUSD",1721620308943,1.0340471,68017.0,68016.0,0.000924]
["bitfinex","BTCUSD",1721620309145,0.96801068,68017.0,68016.0,0.000924]
["bitfinex","BTCUSD",1721620309345,1.03404644,68017.0,68016.0,0.000924]
["bitfinex","BTCUSD",1721620309576,0.96801068,68017.0,68016.0,0.000924]
["bitfinex","BTCUSD",1721620310142,1.056062,68017.0,68016.0,0.000924]
["bitfinex","BTCUSD",1721620310342,1.05132421,68017.0,68016.0,0.000924]
["bitfinex","BTCUSD",1721620310544,1.3499384,68017.0,68016.0,0.000924]
["bitfinex","BTCUSD",1721620310739,1.26189214,68017.0,68016.0,0.000924]
["bitfinex","BTCUSD",1721620311443,1.37194997,68017.0,68016.0,0.000924]
["bitfinex","BTCUSD",1721620311900,1.39343802,68017.0,68016.0,0.000924]
["bitfinex","BTCUSD",1721620313066,1.34537007,68017.0,68016.0,0.000924]
["bitfinex","BTCUSD",1721620313266,1.39368899,68017.0,68016.0,0.000924]
["bitfinex","BTCUSD",1721620313513,1.34539585,68017.0,68016.0,0.000924]
["bitfinex","BTCUSD",1721620313679,1.39380641,68017.0,68016.0,0.000924]
["bitfinex","BTCUSD",1721620315831,1.26223515,68017.0,68016.0,0.000924]
["bitfinex","BTCUSD",1721620316734,1.26215573,68017.0,68016.0,0.000924]
["bitfinex","BTCUSD",1721620316916,1.35019926,68017.0,68016.0,0.000924]
["bitfinex","BTCUSD",1721620317198,1.209254,68017.0,68016.0,0.000924]
["bitfinex","BTCUSD",1721620317377,1.26215525,68017.0,68016.0,0.000924]
["bitfinex","BTCUSD",1721620317547,1.37220998,68017.0,68016.0,0.000924]
["bitfinex","BTCUSD",1721620317745,1.39370628,68017.0,68016.0,0.000924]
["bitfinex","BTCUSD",1721620318189,1.39370598,68017.0,68016.0,0.000924]
["bitfinex","BTCUSD",1721620318612,1.37220998,68017.0,68016.0,0.000924]
["bitfinex","BTCUSD",1721620318970,1.71586637,68017.0,68016.0,0.000924]
["bitfinex","BTCUSD",1721620319169,1.56890372,68017.0,68016.0,0.000924]
["bitfinex","BTCUSD",1721620319609,1.33665972,68017.0,68016.0,0.000924]
["bitfinex","BTCUSD",1721620319812,0.20027033,68017.0,68016.0,0.000924]
["bitfinex","BTCUSD",1721620320020,0.15891429,68017.0,68016.0,0.000924]
["bitfinex","BTCUSD",1721620320221,0.37011156,68017.0,68016.0,0.000924]
["bitfinex","BTCUSD",1721620320396,0.44855952,68017.0,68016.0,0.01118232]
["bitfinex","BTCUSD",1721620320744,0.71460352,68017.0,68016.0,0.000924]
["bitfinex","BTCUSD",1721620320944,0.72860352,68017.0,68016.0,0.000924]
["bitfinex","BTCUSD",1721620321554,0.71460352,68017.0,68016.0,0.000924]
["bitfinex","BTCUSD",1721620322287,0.1641053,68017.0,68016.0,0.067524]
["bitfinex","BTCUSD",1721620322487,0.0641053,68017.0,68016.0,0.067524]
["bitfinex","BTCUSD",1721620322672,0.1441916,68017.0,68016.0,0.07778232]
["bitfinex","BTCUSD",1721620323096,0.04257103,68017.0,68016.0,0.07778232]
["bitfinex","BTCUSD",1721620323301,0.02857103,68017.0,68016.0,0.07778232]
["bitfinex","BTCUSD",1721620323520,0.01457103,68017.0,68016.0,0.07778232]
["bitfinex","BTCUSD",1721620323852,0.02757103,68017.0,68016.0,0.07778232]
["bitfinex","BTCUSD",1721620324065,0.02757103,68017.0,68016.0,0.01118232]
["bitfinex","BTCUSD",1721620324268,0.85027503,68017.0,68016.0,0.01118232]
["bitfinex","BTCUSD",1721620324503,1.54815269,68017.0,68016.0,0.000924]
["bitfinex","BTCUSD",1721620324806,1.45963503,68017.0,68016.0,0.000924]
["bitfinex","BTCUSD",1721620325251,1.39397391,68017.0,68016.0,0.000924]
["bitfinex","BTCUSD",1721620325457,1.4691834,68017.0,68016.0,0.000924]
["bitfinex","BTCUSD",1721620325618,1.26374941,68017.0,68016.0,0.000924]
["bitfinex","BTCUSD",1721620326008,1.15357085,68017.0,68016.0,0.000924]
["bitfinex","BTCUSD",1721620326206,1.26374941,68017.0,68016.0,0.000924]
["bitfinex","BTCUSD",1721620328263,1.15357085,68017.0,68016.0,0.000924]
["bitfinex","BTCUSD",1721620328470,1.10450402,68017.0,68016.0,0.000924]
["bitfinex","BTCUSD",1721620328692,1.1533799,68017.0,68016.0,0.000924]
["bitfinex","BTCUSD",1721620328990,1.15329498,68017.0,68016.0,0.000924]
["bitfinex","BTCUSD",1721620330543,1.26348046,68017.0,68016.0,0.000924]
["bitfinex","BTCUSD",1721620330970,1.15329498,68017.0,68016.0,0.000924]
["bitfinex","BTCUSD",1721620331485,1.15325707,68017.0,68016.0,0.000924]
["bitfinex","BTCUSD",1721620331689,1.15325421,68017.0,68016.0,0.000924]
["bitfinex","BTCUSD",1721620331889,1.24135318,68017.0,68016.0,0.000924]
["bitfinex","BTCUSD",1721620332098,1.15325421,68017.0,68016.0,0.000924]
["bitfinex","BTCUSD",1721620332509,1.24134908,68017.0,68016.0,0.000924]
["bitfinex","BTCUSD",1721620332714,1.15325421,68017.0,68016.0,0.000924]
["bitfinex","BTCUSD",1721620332999,1.2413496,68017.0,68016.0,0.000924]
["bitfinex","BTCUSD",1721620333783,0.8625056,68017.0,68016.0,0.000924]
["bitfinex","BTCUSD",1721620333988,0.9473056,68017.0,68016.0,0.000924]
["bitfinex","BTCUSD",1721620334758,0.85927112,68017.0,68016.0,0.000924]
["bitfinex","BTCUSD",1721620334964,0.94736745,68017.0,68016.0,0.000924]
["bitfinex","BTCUSD",1721620335169,0.27448154,68017.0,68016.0,0.064224]
["bitfinex","BTCUSD",1721620335479,0.20364533,68017.0,68016.0,0.505296]
["bitfinex","BTCUSD",1721620335657,0.03757097,68017.0,68016.0,0.51556068]
["bitfinex","BTCUSD",1721620335830,0.03757097,68017.0,68016.0,0.80960868]
["bitfinex","BTCUSD",1721620337435,0.03757097,68017.0,68016.0,1.18155668]
["bitfinex","BTCUSD",1721620337945,0.01457304,68017.0,68016.0,1.18155668]
["bitfinex","BTCUSD",1721620338457,0.01,68017.0,68016.0,1.18155668]
["bitfinex","BTCUSD",1721620338848,0.01457302,68017.0,68016.0,1.18155668]
["bitfinex","BTCUSD",1721620339017,0.02457302,68017.0,68016.0,1.18155668]
["bitfinex","BTCUSD",1721620339154,0.01457302,68017.0,68016.0,0.88750868]
["bitfinex","BTCUSD",1721620339358,0.02757302,68017.0,68016.0,0.88750868]
["bitfinex","BTCUSD",1721620340005,0.01457302,68017.0,68016.0,0.88750868]
["bitfinex","BTCUSD",1721620340205,0.02357302,68017.0,68016.0,0.88750868]
["bitfinex","BTCUSD",1721620340612,0.02857302,68017.0,68016.0,0.88750868]
["bitfinex","BTCUSD",1721620341645,0.02857392,68017.0,68016.0,0.88750868]
["bitfinex","BTCUSD",1721620344257,0.02857469,68017.0,68016.0,0.07448868]
["bitfinex","BTCUSD",1721620344459,0.02857463,68017.0,68016.0,0.01118868]
["bitfinex","BTCUSD",1721620344675,0.10907463,68017.0,68016.0,0.01118868]
["bitfinex","BTCUSD",1721620344883,0.10907463,68017.0,68016.0,0.15821268]
["bitfinex","BTCUSD",1721620346962,0.02857463,68017.0,68016.0,0.15821268]
["bitfinex","BTCUSD",1721620347370,0.26039715,68017.0,68016.0,0.01118868]
["bitfinex","BTCUSD",1721620347713,0.26039715,68017.0,68016.0,0.000924]
["bitfinex","BTCUSD",1721620347921,0.02857515,68017.0,68016.0,0.000924]
["bitfinex","BTCUSD",1721620348317,0.11337515,68017.0,68016.0,0.000924]
["bitfinex","BTCUSD",1721620349496,0.11337515,68017.0,68016.0,0.00783605]
["bitfinex","BTCUSD",1721620349687,0.11337515,68017.0,68016.0,0.000924]
["bitfinex","BTCUSD",1721620350066,0.26039715,68017.0,68016.0,0.000924]
["bitfinex","BTCUSD",1721620350287,0.255822,68017.0,68016.0,0.000924]
["bitfinex","BTCUSD",1721620350495,0.69514105,68017.0,68016.0,0.000924]
["bitfinex","BTCUSD",1721620352379,0.98918505,68017.0,68016.0,0.000924]
["bitfinex","BTCUSD",1721620352511,1.03322909,68017.0,68016.0,0.000924]
["bitfinex","BTCUSD",1721620352710,1.66742607,68017.0,68016.0,0.000924]
["bitfinex","BTCUSD",1721620352911,1.57933799,68017.0,68016.0,0.000924]
["bitfinex","BTCUSD",1721620353116,1.60091156,68017.0,68016.0,0.000924]
["bitfinex","BTCUSD",1721620353621,1.70214227,68017.0,68016.0,0.000924]
["bitfinex","BTCUSD",1721620353813,1.58705105,68017.0,68016.0,0.000924]
["bitfinex","BTCUSD",1721620354024,1.73401717,68017.0,68016.0,0.000924]
["bitfinex","BTCUSD",1721620354232,1.74501717,68017.0,68016.0,0.000924]
["bitfinex","BTCUSD",1721620354531,1.58705452,68017.0,68016.0,0.000924]
["bitfinex","BTCUSD",1721620354734,1.60105452,68017.0,68016.0,0.000924]
["bitfinex","BTCUSD",1721620355156,1.52651391,68017.0,68016.0,0.000924]
["bitfinex","BTCUSD",1721620355311,1.61566222,68017.0,68016.0,0.000924]
["bitfinex","BTCUSD",1721620355913,1.60166222,68017.0,68016.0,0.000924]
["bitfinex","BTCUSD",1721620356138,1.61566222,68017.0,68016.0,0.000924]
["bitfinex","BTCUSD",1721620356547,1.54051391,68017.0,68016.0,0.000924]
["bitfinex","BTCUSD",1721620356746,1.72546875,68017.0,68016.0,0.000924]
["bitfinex","BTCUSD",1721620357017,1.61536832,68017.0,68016.0,0.000924]
["bitfinex","BTCUSD",1721620357583,1.63836832,68017.0,68016.0,0.000924]
["bitfinex","BTCUSD",1721620358586,1.65361989,68017.0,68016.0,0.000924]
["bitfinex","BTCUSD",1721620359011,1.80058254,68017.0,68016.0,0.000924]
["bitfinex","BTCUSD",1721620359754,1.80015822,68017.0,68016.0,0.000924]
["bitfinex","BTCUSD",1721620361013,1.85809546,68017.0,68016.0,0.000924]
["bitfinex","BTCUSD",1721620361229,1.85809546,68017.0,68000.0,0.18477906]
["bitfinex","BTCUSD",1721620361230,0.961282,68001.0,68000.0,0.17735084]
["bitfinex","BTCUSD",1721620361445,1.00987041,68001.0,68000.0,0.17735084]
["bitfinex","BTCUSD",1721620361659,1.21287757,68001.0,68000.0,0.17735084]
["bitfinex","BTCUSD",1721620361872,1.32649067,68001.0,68000.0,0.17735084]
["bitfinex","BTCUSD",1721620362333,1.25687719,68001.0,68000.0,0.17735084]
["bitfinex","BTCUSD",1721620362517,1.26487719,68001.0,68000.0,0.17735084]
["bitfinex","BTCUSD",1721620362735,1.22087757,68001.0,68000.0,0.17235084]
["bitfinex","BTCUSD",1721620362937,1.26487558,68001.0,68000.0,0.17235084]
["bitfinex","BTCUSD",1721620363137,1.21407558,68001.0,68000.0,0.17235084]
["bitfinex","BTCUSD",1721620363373,0.8618567,68001.0,68000.0,0.17235084]
["bitfinex","BTCUSD",1721620363595,0.0265747,68001.0,68000.0,0.31115084]
["bitfinex","BTCUSD",1721620363804,0.0125747,68001.0,68000.0,0.23265084]
["bitfinex","BTCUSD",1721620364030,0.0125747,68001.0,68000.0,0.23965579]
["bitfinex","BTCUSD",1721620364232,0.1596307,68001.0,68000.0,0.23965579]
["bitfinex","BTCUSD",1721620364436,0.1516307,68001.0,68000.0,0.23965579]
["bitfinex","BTCUSD",1721620365096,0.1656307,68001.0,68000.0,0.23965579]
["bitfinex","BTCUSD",1721620365522,0.0185747,68001.0,68000.0,0.23965579]
["bitfinex","BTCUSD",1721620365929,0.03257517,68001.0,68000.0,0.38671379]
["bitfinex","BTCUSD",1721620366144,0.03257504,68001.0,68000.0,0.38671379]
["bitfinex","BTCUSD",1721620366354,0.014,68001.0,68000.0,0.23965579]
["bitfinex","BTCUSD",1721620366775,0.028,68001.0,68000.0,0.23965579]
["bitfinex","BTCUSD",1721620368984,0.03257537,68001.0,68000.0,0.23965579]
["bitfinex","BTCUSD",1721620370416,0.03257537,68001.0,68000.0,0.38671379]
["bitfinex","BTCUSD",1721620370626,0.028,68001.0,68000.0,0.97494779]
["bitfinex","BTCUSD",1721620370833,0.028,68001.0,68000.0,0.17935579]
["bitfinex","BTCUSD",1721620370834,0.175056,68001.0,68000.0,0.17935579]
["bitfinex","BTCUSD",1721620371036,0.47374448,68001.0,68000.0,0.17935579]
["bitfinex","BTCUSD",1721620371449,0.45974448,68001.0,68000.0,0.17935579]
["bitfinex","BTCUSD",1721620371776,0.45774448,68001.0,68000.0,0.17235084]
["bitfinex","BTCUSD",1721620371979,0.45774429,68001.0,68000.0,0.17235084]
["bitfinex","BTCUSD",1721620372185,0.81259965,68001.0,68000.0,0.17235084]
["bitfinex","BTCUSD",1721620372364,1.09271265,68001.0,68000.0,0.17235084]
["bitfinex","BTCUSD",1721620372607,1.12071265,68001.0,68000.0,0.17235084]
["bitfinex","BTCUSD",1721620373189,1.10671265,68001.0,68000.0,0.17235084]
["bitfinex","BTCUSD",1721620373407,1.3356902,68001.0,68000.0,0.17235084]
["bitfinex","BTCUSD",1721620373625,1.0415772,68001.0,68000.0,0.17235084]
["bitfinex","BTCUSD",1721620373801,1.4856902,68001.0,68000.0,0.17235084]
["bitfinex","BTCUSD",1721620374006,1.60035229,68001.0,68000.0,0.17235084]
["bitfinex","BTCUSD",1721620374205,1.54238345,68001.0,68000.0,0.17235084]
["bitfinex","BTCUSD",1721620374415,1.71642824,68001.0,68000.0,0.17235084]
["bitfinex","BTCUSD",1721620374614,1.69983546,68001.0,68000.0,0.17235084]
["bitfinex","BTCUSD",1721620374769,1.77377299,68001.0,68000.0,0.17235084]
["bitfinex","BTCUSD",1721620375001,1.67134263,68001.0,68000.0,0.17235084]
["bitfinex","BTCUSD",1721620375169,1.77322521,68001.0,68000.0,0.17235084]
["bitfinex","BTCUSD",1721620375369,1.68534263,68001.0,68000.0,0.17235084]
["bitfinex","BTCUSD",1721620375569,1.68532719,68001.0,68000.0,0.17235084]
["bitfinex","BTCUSD",1721620376288,1.75120582,68001.0,68000.0,0.17235084]
["bitfinex","BTCUSD",1721620377410,1.76520582,68001.0,68000.0,0.17235084]
["bitfinex","BTCUSD",1721620378096,1.62620644,68001.0,68000.0,0.17235084]
["bitfinex","BTCUSD",1721620378290,1.6990297,68001.0,68000.0,0.17235084]
["bitfinex","BTCUSD",1721620379335,1.6990297,68001.0,67981.0,0.0685]
["bitfinex","BTCUSD",1721620379336,0.05,67979.0,67971.0,0.002]
["bitfinex","BTCUSD",1721620379564,1.2894497,67979.0,67971.0,0.002]
["bitfinex","BTCUSD",1721620379682,2.01649824,67979.0,67971.0,0.002]
["bitfinex","BTCUSD",1721620379882,2.08866089,67979.0,67971.0,0.002]
["bitfinex","BTCUSD",1721620380101,1.79445289,67979.0,67971.0,0.002]
["bitfinex","BTCUSD",1721620380306,2.19887005,67979.0,67971.0,0.002]
["bitfinex","BTCUSD",1721620380548,2.35852387,67979.0,67971.0,0.002]
["bitfinex","BTCUSD",1721620380740,2.20188559,67979.0,67971.0,0.002]
["bitfinex","BTCUSD",1721620380933,2.25366936,67979.0,67971.0,0.002]
["bitfinex","BTCUSD",1721620381175,2.33444643,67979.0,67971.0,0.002]
["bitfinex","BTCUSD",1721620381383,1.71652976,67977.0,67971.0,0.002]
["bitfinex","BTCUSD",1721620381618,1.88048653,67977.0,67971.0,0.002]
["bitfinex","BTCUSD",1721620381827,1.8995386,67977.0,67971.0,0.002]
["bitfinex","BTCUSD",1721620382250,2.0270386,67977.0,67971.0,0.002]
["bitfinex","BTCUSD",1721620382396,2.10174767,67977.0,67971.0,0.002]
["bitfinex","BTCUSD",1721620382623,2.11574767,67977.0,67971.0,0.002]
["bitfinex","BTCUSD",1721620382825,2.16583404,67977.0,67971.0,0.002]
["bitfinex","BTCUSD",1721620383191,2.10174767,67977.0,67971.0,0.002]
["bitfinex","BTCUSD",1721620383396,2.04948028,67977.0,67971.0,0.002]
["bitfinex","BTCUSD",1721620383592,2.10170298,67977.0,67971.0,0.002]
["bitfinex","BTCUSD",1721620384240,2.11570298,67977.0,67971.0,0.002]
["bitfinex","BTCUSD",1721620384765,2.12970298,67977.0,67971.0,0.002]
["bitfinex","BTCUSD",1721620384936,2.14370298,67977.0,67971.0,0.002]
["bitfinex","BTCUSD",1721620385133,2.11570298,67977.0,67971.0,0.002]
["bitfinex","BTCUSD",1721620385342,2.10170298,67977.0,67971.0,0.002]
["bitfinex","BTCUSD",1721620385678,2.08205294,67977.0,67971.0,0.002]
["bitfinex","BTCUSD",1721620385803,2.06805294,67977.0,67971.0,0.002]
["bitfinex","BTCUSD",1721620386217,2.05405294,67977.0,67971.0,0.002]
["bitfinex","BTCUSD",1721620386424,2.06805294,67977.0,67971.0,0.002]
["bitfinex","BTCUSD",1721620386623,2.06805293,67977.0,67971.0,0.002]
["bitfinex","BTCUSD",1721620387040,2.06348028,67977.0,67971.0,0.002]
["bitfinex","BTCUSD",1721620387240,2.08205293,67977.0,67971.0,0.002]
["bitfinex","BTCUSD",1721620387508,2.06805293,67977.0,67971.0,0.002]
["bitfinex","BTCUSD",1721620387941,2.08205293,67977.0,67976.0,0.0162671]
["bitfinex","BTCUSD",1721620388135,2.06805293,67977.0,67976.0,0.0162671]
["bitfinex","BTCUSD",1721620388685,2.08205293,67977.0,67976.0,0.0162671]
["bitfinex","BTCUSD",1721620388897,2.06805293,67977.0,67976.0,0.0162671]
["bitfinex","BTCUSD",1721620389453,2.06805294,67977.0,67976.0,0.0162671]
["bitfinex","BTCUSD",1721620389805,2.06805295,67977.0,67976.0,0.0162671]
["bitfinex","BTCUSD",1721620390211,2.08205295,67977.0,67976.0,0.0162671]
["bitfinex","BTCUSD",1721620392793,2.06805296,67977.0,67976.0,0.0162671]
["bitfinex","BTCUSD",1721620393130,2.08205296,67977.0,67976.0,0.0162671]
["bitfinex","BTCUSD",1721620393736,2.084168,67977.0,67976.0,0.0162671]
["bitfinex","BTCUSD",1721620394171,2.070168,67977.0,67976.0,0.0162671]
["bitfinex","BTCUSD",1721620394448,2.42622372,67977.0,67976.0,0.0162671]
["bitfinex","BTCUSD",1721620395902,2.37626996,67977.0,67976.0,0.0162671]
["bitfinex","BTCUSD",1721620396243,2.37626967,67977.0,67976.0,0.0162671]
["bitfinex","BTCUSD",1721620397430,2.42622343,67977.0,67976.0,0.0162671]
["bitfinex","BTCUSD",1721620398095,2.37626967,67977.0,67976.0,0.0162671]
["bitfinex","BTCUSD",1721620398399,2.4236716,67977.0,67976.0,0.0162671]
["bitfinex","BTCUSD",1721620398652,2.42367361,67977.0,67976.0,0.0162671]
["bitfinex","BTCUSD",1721620399148,2.42367363,67977.0,67976.0,0.0162671]
["bitfinex","BTCUSD",1721620399375,2.47362746,67977.0,67976.0,0.0162671]
["bitfinex","BTCUSD",1721620401001,2.48989446,67977.0,67976.0,0.0162671]
["bitfinex","BTCUSD",1721620402382,2.48982829,67977.0,67976.0,0.0162671]
["bitfinex","BTCUSD",1721620402963,2.48777356,67977.0,67976.0,0.0162671]
["bitfinex","BTCUSD",1721620403168,2.5091324,67977.0,67976.0,0.0162671]
["bitfinex","BTCUSD",1721620403382,2.55908616,67977.0,67976.0,0.0162671]
["bitfinex","BTCUSD",1721620404252,2.43168616,67977.0,67976.0,0.0162671]
["bitfinex","BTCUSD",1721620404973,2.41768616,67977.0,67976.0,0.0162671]
["bitfinex","BTCUSD",1721620405177,2.40368616,67977.0,67976.0,0.0162671]
["bitfinex","BTCUSD",1721620405618,2.39179187,67977.0,67976.0,0.0162671]
["bitfinex","BTCUSD",1721620405821,2.41772236,67977.0,67976.0,0.0162671]
["bitfinex","BTCUSD",1721620405992,2.35841707,67977.0,67976.0,0.0162671]
["bitfinex","BTCUSD",1721620406193,2.43172286,67977.0,67976.0,0.0162671]
["bitfinex","BTCUSD",1721620407467,2.72593986,67977.0,67976.0,0.0162671]
["bitfinex","BTCUSD",1721620407699,2.76644175,67977.0,67976.0,0.0162671]
["bitfinex","BTCUSD",1721620408250,2.84678763,67977.0,67976.0,0.0162671]
["bitfinex","BTCUSD",1721620408456,2.84622958,67977.0,67976.0,0.0162671]
["bitfinex","BTCUSD",1721620408656,2.71851072,67977.0,67976.0,0.0162671]
["bitfinex","BTCUSD",1721620408881,2.84646792,67977.0,67976.0,0.0162671]
["bitfinex","BTCUSD",1721620409295,2.76156792,67977.0,67976.0,0.0162671]
["bitfinex","BTCUSD",1721620409495,2.80596603,67977.0,67976.0,0.0162671]
["bitfinex","BTCUSD",1721620410065,2.80701814,67977.0,67976.0,0.0162671]
["bitfinex","BTCUSD",1721620411104,2.31588473,67977.0,67976.0,0.0162671]
["bitfinex","BTCUSD",1721620411314,2.20764601,67977.0,67976.0,0.0162671]
["bitfinex","BTCUSD",1721620411520,2.12712175,67977.0,67976.0,0.0162671]
["bitfinex","BTCUSD",1721620411727,2.030756,67977.0,67976.0,0.0162671]
["bitfinex","BTCUSD",1721620411941,2.18470943,67977.0,67976.0,0.0162671]
["bitfinex","BTCUSD",1721620412148,2.33167208,67977.0,67976.0,0.0162671]
["bitfinex","BTCUSD",1721620412340,2.28327899,67977.0,67976.0,0.0162671]
["bitfinex","BTCUSD",1721620412544,2.33155658,67977.0,67976.0,0.0162671]
["bitfinex","BTCUSD",1721620413199,2.35455658,67977.0,67976.0,0.0162671]
["bitfinex","BTCUSD",1721620414996,2.3542691,67977.0,67976.0,0.0162671]
["bitfinex","BTCUSD",1721620415397,2.32834514,67977.0,67976.0,0.0162671]
["bitfinex","BTCUSD",1721620415662,2.35426863,67977.0,67976.0,0.0162671]
["bitfinex","BTCUSD",1721620416414,2.20730598,67977.0,67976.0,0.0162671]
["bitfinex","BTCUSD",1721620416676,1.91308898,67977.0,67976.0,0.0162671]
["bitfinex","BTCUSD",1721620418253,1.95838082,67977.0,67976.0,0.0162671]
["bitfinex","BTCUSD",1721620418657,1.7594235,67977.0,67976.0,0.0162671]
["bitfinex","BTCUSD",1721620418819,1.91421206,67977.0,67976.0,0.0162671]
["bitfinex","BTCUSD",1721620419201,1.95809481,67977.0,67976.0,0.0162671]
["bitfinex","BTCUSD",1721620419376,1.98003362,67977.0,67976.0,0.0162671]
["bitfinex","BTCUSD",1721620419597,1.91421206,67977.0,67976.0,0.0162671]
["bitfinex","BTCUSD",1721620419712,1.98007226,67977.0,67976.0,0.0162671]
["bitfinex","BTCUSD",1721620419915,2.12703491,67977.0,67976.0,0.0162671]
["bitfinex","BTCUSD",1721620420323,2.06117471,67977.0,67976.0,0.0162671]
["bitfinex","BTCUSD",1721620420546,2.41534547,67977.0,67976.0,0.0162671]
["bitfinex","BTCUSD",1721620420743,2.36539171,67977.0,67976.0,0.0162671]
["bitfinex","BTCUSD",1721620420946,2.41534547,67977.0,67976.0,0.0162671]
["bitfinex","BTCUSD",1721620421169,2.26055691,67977.0,67976.0,0.0162671]
["bitfinex","BTCUSD",1721620421377,2.52446419,67977.0,67976.0,0.0162671]
["bitfinex","BTCUSD",1721620421571,2.41462114,67977.0,67976.0,0.0162671]
["bitfinex","BTCUSD",1721620422352,2.42349869,67977.0,67976.0,0.0162671]
["bitfinex","BTCUSD",1721620422728,2.37354493,67977.0,67976.0,0.0162671]
["bitfinex","BTCUSD",1721620423639,2.35954493,67977.0,67976.0,0.0162671]
["bitfinex","BTCUSD",1721620423891,2.37354493,67977.0,67976.0,0.0162671]
["bitfinex","BTCUSD",1721620424066,1.319633,67972.0,67971.0,0.002]
["bitfinex","BTCUSD",1721620424402,1.71138877,67972.0,67971.0,0.002]
["bitfinex","BTCUSD",1721620424611,1.7113754,67972.0,67971.0,0.002]
["bitfinex","BTCUSD",1721620425166,1.84339045,67972.0,67971.0,0.002]
["bitfinex","BTCUSD",1721620425353,1.87139045,67972.0,67971.0,0.002]
["bitfinex","BTCUSD",1721620425602,2.0183531,67972.0,67971.0,0.002]
["bitfinex","BTCUSD",1721620426111,1.87139045,67972.0,67971.0,0.002]
["bitfinex","BTCUSD",1721620426310,1.80571432,67972.0,67971.0,0.002]
["bitfinex","BTCUSD",1721620426766,1.79171432,67972.0,67971.0,0.002]
["bitfinex","BTCUSD",1721620426968,1.80720968,67972.0,67971.0,0.002]
["bitfinex","BTCUSD",1721620427604,1.65342586,67972.0,67971.0,0.002]
["bitfinex","BTCUSD",1721620427736,1.96843208,67972.0,67971.0,0.002]
["bitfinex","BTCUSD",1721620428151,1.95443215,67972.0,67971.0,0.002]
["bitfinex","BTCUSD",1721620428351,1.96843215,67972.0,67971.0,0.002]
["bitfinex","BTCUSD",1721620428593,1.8214695,67972.0,67971.0,0.002]
["bitfinex","BTCUSD",1721620429801,1.8074695,67972.0,67971.0,0.002]
["bitfinex","BTCUSD",1721620430008,1.8214695,67972.0,67971.0,0.002]
["bitfinex","BTCUSD",1721620430793,1.66742586,67972.0,67971.0,0.002]
["bitfinex","BTCUSD",1721620431001,1.8212164,67972.0,67971.0,0.002]
["bitfinex","BTCUSD",1721620431205,1.96817905,67972.0,67971.0,0.002]
["bitfinex","BTCUSD",1721620432953,1.97817905,67972.0,67971.0,0.002]
["bitfinex","BTCUSD",1721620434002,1.97389845,67972.0,67971.0,0.002]
["bitfinex","BTCUSD",1721620434206,1.97847122,67972.0,67971.0,0.002]
["bitfinex","BTCUSD",1721620436911,1.97847122,67972.0,67971.0,0.1419]
["bitfinex","BTCUSD",1721620436912,0.63599457,67972.0,67971.0,0.1419]
["bitfinex","BTCUSD",1721620437120,1.33491681,67972.0,67971.0,0.1419]
["bitfinex","BTCUSD",1721620437320,1.36085594,67972.0,67971.0,0.1419]
["bitfinex","BTCUSD",1721620438970,1.38385594,67972.0,67971.0,0.1419]
["bitfinex","BTCUSD",1721620440380,1.3840434,67972.0,67971.0,0.1419]
["bitfinex","BTCUSD",1721620440877,1.38404369,67972.0,67971.0,0.1419]
["bitfinex","BTCUSD",1721620441716,1.08980569,67972.0,67971.0,0.1419]
["bitfinex","BTCUSD",1721620442241,1.38404369,67972.0,67971.0,0.1419]
["bitfinex","BTCUSD",1721620442595,1.38438081,67972.0,67971.0,0.1419]
["bitfinex","BTCUSD",1721620443374,1.23614556,67972.0,67971.0,0.1419]
["bitfinex","BTCUSD",1721620443575,1.39440549,67972.0,67971.0,0.1419]
["bitfinex","BTCUSD",1721620445823,1.3944432,67972.0,67971.0,0.1419]
["bitfinex","BTCUSD",1721620448883,1.39449637,67972.0,67971.0,0.1419]
["bitfinex","BTCUSD",1721620449252,1.3944839,67972.0,67971.0,0.1419]
["bitfinex","BTCUSD",1721620450797,0.5739889,67972.0,67971.0,0.142824]
["bitfinex","BTCUSD",1721620450991,0.18867999,67972.0,67971.0,0.584188]
["bitfinex","BTCUSD",1721620451157,0.096643,67972.0,67971.0,0.878431]
["bitfinex","BTCUSD",1721620451355,0.05257462,67972.0,67971.0,0.878431]
["bitfinex","BTCUSD",1721620451559,0.05257462,67972.0,67971.0,0.88813078]
["bitfinex","BTCUSD",1721620451964,0.034,67972.0,67971.0,0.88813078]
["bitfinex","BTCUSD",1721620452130,0.03857555,67972.0,67971.0,0.88813078]
["bitfinex","BTCUSD",1721620452325,0.04357555,67972.0,67971.0,0.88813078]
["bitfinex","BTCUSD",1721620453546,0.02957555,67972.0,67971.0,0.88813078]
["bitfinex","BTCUSD",1721620453941,0.039,67972.0,67971.0,0.88813078]
["bitfinex","BTCUSD",1721620454569,0.025,67972.0,67971.0,0.88813078]
["bitfinex","BTCUSD",1721620454776,0.034,67972.0,67971.0,0.88813078]
["bitfinex","BTCUSD",1721620458338,0.025,67972.0,67971.0,0.88813078]
["bitfinex","BTCUSD",1721620459904,0.032,67972.0,67971.0,0.88813078]
["bitfinex","BTCUSD",1721620460103,0.04,67972.0,67971.0,0.88813078]
["bitfinex","BTCUSD",1721620460327,0.028,67972.0,67971.0,0.88813078]
["bitfinex","BTCUSD",1721620460463,0.02,67972.0,67971.0,0.88813078]
["bitfinex","BTCUSD",1721620460662,0.032,67972.0,67971.0,0.88813078]
["bitfinex","BTCUSD",1721620460889,0.04,67972.0,67971.0,0.88813078]
["bitfinex","BTCUSD",1721620462085,0.04,67972.0,67971.0,0.59388778]
["bitfinex","BTCUSD",1721620471062,0.04,67972.0,67971.0,0.15252378]
["bitfinex","BTCUSD",1721620471497,0.19169457,67972.0,67971.0,0.01262378]
["bitfinex","BTCUSD",1721620471665,0.93012004,67972.0,67971.0,0.01262378]
["bitfinex","BTCUSD",1721620471866,0.93012004,67972.0,67971.0,0.002924]
["bitfinex","BTCUSD",1721620471867,1.10435604,67972.0,67971.0,0.002924]
["bitfinex","BTCUSD",1721620472063,1.43699266,67972.0,67971.0,0.002924]
["bitfinex","BTCUSD",1721620472344,1.48094834,67972.0,67971.0,0.002924]
["bitfinex","BTCUSD",1721620472498,1.49301878,67972.0,67971.0,0.002924]
["bitfinex","BTCUSD",1721620472682,1.49101878,67972.0,67971.0,0.002924]
["bitfinex","BTCUSD",1721620473084,1.1558251,67972.0,67971.0,0.002924]
["bitfinex","BTCUSD",1721620473308,1.0919251,67972.0,67971.0,0.002924]
["bitfinex","BTCUSD",1721620473484,1.04219048,67972.0,67971.0,0.002924]
["bitfinex","BTCUSD",1721620473690,1.01919048,67972.0,67971.0,0.002924]
["bitfinex","BTCUSD",1721620473987,0.75295206,67972.0,67971.0,0.002924]
["bitfinex","BTCUSD",1721620474176,0.60593215,67972.0,67971.0,0.002924]
["bitfinex","BTCUSD",1721620474375,0.28569415,67972.0,67971.0,0.01259359]
["bitfinex","BTCUSD",1721620474576,0.27169415,67972.0,67971.0,0.002924]
["bitfinex","BTCUSD",1721620474773,0.27169415,67972.0,67971.0,0.01259359]
["bitfinex","BTCUSD",1721620475663,0.267119,67972.0,67971.0,0.01259359]
["bitfinex","BTCUSD",1721620475808,0.28569411,67972.0,67971.0,0.01259359]
["bitfinex","BTCUSD",1721620475987,0.29969411,67972.0,67971.0,0.01259359]
["bitfinex","BTCUSD",1721620476193,0.28569411,67972.0,67971.0,0.01259359]
["bitfinex","BTCUSD",1721620477181,0.29969411,67972.0,67971.0,0.01259359]
["bitfinex","BTCUSD",1721620478118,0.15257511,67972.0,67971.0,0.01259359]
["bitfinex","BTCUSD",1721620478319,0.1996909,67972.0,67971.0,0.01259359]
["bitfinex","BTCUSD",1721620478561,0.2996909,67972.0,67971.0,0.01259359]
["bitfinex","BTCUSD",1721620478767,0.1525719,67972.0,67971.0,0.08969359]
["bitfinex","BTCUSD",1721620479165,0.1525719,67972.0,67971.0,0.23681459]
["bitfinex","BTCUSD",1721620479779,0.44129181,67972.0,67971.0,0.01259359]
["bitfinex","BTCUSD",1721620479974,1.26991797,67972.0,67971.0,0.01259359]
["bitfinex","BTCUSD",1721620480125,1.26991797,67972.0,67971.0,0.002924]
["bitfinex","BTCUSD",1721620480326,0.147128,67968.0,67961.0,0.147141]
["bitfinex","BTCUSD",1721620480564,0.1544959,67967.0,67961.0,0.0754]
["bitfinex","BTCUSD",1721620480926,0.002794,67965.0,67961.0,0.0754]
["bitfinex","BTCUSD",1721620481132,0.00456977,67964.0,67961.0,0.0754]
["bitfinex","BTCUSD",1721620481332,0.00456971,67963.0,67962.0,0.00978716]
["bitfinex","BTCUSD",1721620481732,0.00456971,67964.0,67962.0,0.15692816]
["bitfinex","BTCUSD",1721620481886,0.00456971,67963.0,67962.0,0.15692816]
["bitfinex","BTCUSD",1721620482262,0.00456971,67966.0,67962.0,0.15692816]
["bitfinex","BTCUSD",1721620482453,0.00456971,67965.0,67962.0,0.15692816]
["bitfinex","BTCUSD",1721620482666,0.00456971,67964.0,67962.0,0.15692816]
["bitfinex","BTCUSD",1721620482865,0.00456971,67963.0,67962.0,0.00978716]
["bitfinex","BTCUSD",1721620483077,0.00456938,67970.0,67965.0,0.147133]
["bitfinex","BTCUSD",1721620483295,0.014,67968.0,67966.0,0.0740616]
["bitfinex","BTCUSD",1721620483529,0.00456934,67967.0,67966.0,0.0740616]
["bitfinex","BTCUSD",1721620483940,0.0045684,67967.0,67966.0,0.0097616]
["bitfinex","BTCUSD",1721620484302,0.1516984,67967.0,67963.0,0.0754]
["bitfinex","BTCUSD",1721620484987,0.0073624,67966.0,67963.0,0.0754]
["bitfinex","BTCUSD",1721620485180,0.0045684,67965.0,67963.0,0.0754]
["bitfinex","BTCUSD",1721620485418,0.0045684,67964.0,67963.0,0.0754]
["bitfinex","BTCUSD",1721620485744,0.0045684,67965.0,67963.0,0.0754]
["bitfinex","BTCUSD",1721620486187,0.0045684,67964.0,67963.0,0.0754]
["bitfinex","BTCUSD",1721620486388,0.0073624,67966.0,67963.0,0.0754]
["bitfinex","BTCUSD",1721620486590,0.0045684,67965.0,67963.0,0.0754]
["bitfinex","BTCUSD",1721620487163,0.17413,67967.0,67963.0,0.0754]
["bitfinex","BTCUSD",1721620487278,0.00736205,67966.0,67963.0,0.0754]
["bitfinex","BTCUSD",1721620487477,0.00456805,67965.0,67963.0,0.0754]
["bitfinex","BTCUSD",1721620487679,0.00456805,67964.0,67963.0,0.0754]
["bitfinex","BTCUSD",1721620487885,1.029987,67962.0,67961.0,0.000924]
["bitfinex","BTCUSD",1721620488091,1.29693124,67962.0,67961.0,0.000924]
["bitfinex","BTCUSD",1721620488298,1.40794947,67962.0,67961.0,0.000924]
["bitfinex","BTCUSD",1721620490215,1.44046427,67962.0,67961.0,0.000924]
["bitfinex","BTCUSD",1721620490394,1.45633904,67962.0,67961.0,0.000924]
["bitfinex","BTCUSD",1721620490773,1.45624693,67962.0,67961.0,0.000924]
["bitfinex","BTCUSD",1721620490986,1.34614225,67962.0,67961.0,0.000924]
["bitfinex","BTCUSD",1721620491492,1.36014225,67962.0,67961.0,0.000924]
["bitfinex","BTCUSD",1721620492071,1.40401247,67962.0,67961.0,0.000924]
["bitfinex","BTCUSD",1721620492678,2.19265712,67962.0,67961.0,0.000924]
["bitfinex","BTCUSD",1721620492876,1.63545616,67962.0,67961.0,0.000924]
["bitfinex","BTCUSD",1721620493112,1.52544225,67962.0,67961.0,0.000924]
["bitfinex","BTCUSD",1721620493315,1.59042512,67962.0,67961.0,0.000924]
["bitfinex","BTCUSD",1721620493659,1.57644504,67962.0,67961.0,0.000924]
["bitfinex","BTCUSD",1721620493829,1.51066364,67962.0,67961.0,0.000924]
["bitfinex","BTCUSD",1721620494035,1.52466364,67962.0,67961.0,0.000924]
["bitfinex","BTCUSD",1721620494238,1.55450954,67962.0,67961.0,0.000924]
["bitfinex","BTCUSD",1721620494440,1.54050954,67962.0,67961.0,0.000924]
["bitfinex","BTCUSD",1721620494797,1.56850954,67962.0,67961.0,0.000924]
["bitfinex","BTCUSD",1721620494974,1.05108164,67962.0,67961.0,0.000924]
["bitfinex","BTCUSD",1721620495177,0.9878263,67962.0,67961.0,0.000924]
["bitfinex","BTCUSD",1721620495380,1.0018263,67962.0,67961.0,0.000924]
["bitfinex","BTCUSD",1721620495597,1.0727263,67962.0,67961.0,0.000924]
["bitfinex","BTCUSD",1721620495997,1.0867263,67962.0,67961.0,0.000924]
["bitfinex","BTCUSD",1721620496404,1.06762491,67962.0,67961.0,0.000924]
["bitfinex","BTCUSD",1721620496552,1.08668813,67962.0,67961.0,0.000924]
["bitfinex","BTCUSD",1721620496961,1.07268813,67962.0,67961.0,0.000924]
["bitfinex","BTCUSD",1721620497170,0.98778813,67962.0,67961.0,0.000924]
["bitfinex","BTCUSD",1721620497364,1.00178813,67962.0,67961.0,0.000924]
["bitfinex","BTCUSD",1721620497891,1.064888,67962.0,67961.0,0.000924]
["bitfinex","BTCUSD",1721620498089,1.149788,67962.0,67961.0,0.000924]
["bitfinex","BTCUSD",1721620498317,1.08668813,67962.0,67961.0,0.000924]
["bitfinex","BTCUSD",1721620498489,1.10068813,67962.0,67961.0,0.000924]
["bitfinex","BTCUSD",1721620498706,0.11906322,67962.0,67961.0,0.000924]
["bitfinex","BTCUSD",1721620498908,0.01906322,67962.0,67961.0,0.000924]
["bitfinex","BTCUSD",1721620499106,0.11906322,67962.0,67961.0,0.000924]
["bitfinex","BTCUSD",1721620499516,0.014,67962.0,67961.0,0.43841]
["bitfinex","BTCUSD",1721620499718,0.014,67962.0,67961.0,0.291267]
["bitfinex","BTCUSD",1721620499719,0.01906114,67962.0,67961.0,0.291267]
["bitfinex","BTCUSD",1721620499933,0.01906114,67962.0,67961.0,0.585553]
["bitfinex","BTCUSD",1721620500074,0.03306114,67962.0,67961.0,0.879839]
["bitfinex","BTCUSD",1721620500270,0.028,67962.0,67961.0,0.879839]
["bitfinex","BTCUSD",1721620500734,0.014,67962.0,67961.0,0.585553]
["bitfinex","BTCUSD",1721620500936,0.002794,67968.0,67962.0,0.294281]
["bitfinex","BTCUSD",1721620501179,0.00502947,67967.0,67962.0,0.294281]
["bitfinex","BTCUSD",1721620501400,0.002794,67966.0,67963.0,0.147138]
["bitfinex","BTCUSD",1721620501603,0.00502947,67965.0,67963.0,0.147138]
["bitfinex","BTCUSD",1721620501809,0.00502947,67965.0,67961.0,0.094124]
["bitfinex","BTCUSD",1721620502014,0.019,67962.0,67961.0,0.094124]
["bitfinex","BTCUSD",1721620502239,0.02403696,67962.0,67958.0,0.441442]
["bitfinex","BTCUSD",1721620502434,0.441462,67956.0,67955.0,0.009218]
["bitfinex","BTCUSD",1721620502604,0.67841887,67956.0,67955.0,0.009218]
["bitfinex","BTCUSD",1721620504220,0.59351887,67956.0,67955.0,0.009218]
["bitfinex","BTCUSD",1721620505001,0.5936045,67956.0,67955.0,0.009218]
["bitfinex","BTCUSD",1721620505342,0.6076045,67956.0,67955.0,0.009218]
["bitfinex","BTCUSD",1721620505538,0.18027659,67956.0,67955.0,0.009218]
["bitfinex","BTCUSD",1721620505788,0.16627659,67956.0,67955.0,0.009218]
["bitfinex","BTCUSD",1721620506139,0.75489259,67956.0,67955.0,0.009218]
["bitfinex","BTCUSD",1721620507499,0.76889259,67956.0,67955.0,0.009218]
["bitfinex","BTCUSD",1721620508082,0.74977,67956.0,67955.0,0.009218]
["bitfinex","BTCUSD",1721620508284,0.76883213,67956.0,67955.0,0.009218]
["bitfinex","BTCUSD",1721620508985,0.74083213,67956.0,67955.0,0.009218]
["bitfinex","BTCUSD",1721620509413,1.39924325,67956.0,67955.0,0.009218]
["bitfinex","BTCUSD",1721620509620,1.57137514,67956.0,67955.0,0.009218]
["bitfinex","BTCUSD",1721620509820,1.49729193,67956.0,67955.0,0.009218]
["bitfinex","BTCUSD",1721620510042,1.63768139,67956.0,67955.0,0.009218]
["bitfinex","BTCUSD",1721620510551,1.65168139,67956.0,67955.0,0.009218]
["bitfinex","BTCUSD",1721620510756,2.17300228,67956.0,67955.0,0.009218]
["bitfinex","BTCUSD",1721620510964,2.15900228,67956.0,67955.0,0.009218]
["bitfinex","BTCUSD",1721620511192,2.31579395,67956.0,67955.0,0.009218]
["bitfinex","BTCUSD",1721620511364,2.24781571,67956.0,67955.0,0.009218]
["bitfinex","BTCUSD",1721620511735,2.23381571,67956.0,67955.0,0.009218]
["bitfinex","BTCUSD",1721620512064,2.24781571,67956.0,67955.0,0.009218]
["bitfinex","BTCUSD",1721620513381,2.35734702,67956.0,67955.0,0.009218]
["bitfinex","BTCUSD",1721620513578,2.35734806,67956.0,67955.0,0.009218]
["bitfinex","BTCUSD",1721620513820,1.8941853,67956.0,67955.0,0.009218]
["bitfinex","BTCUSD",1721620514216,1.80654506,67956.0,67955.0,0.009218]
["bitfinex","BTCUSD",1721620514412,1.80689858,67956.0,67955.0,0.009218]
["bitfinex","BTCUSD",1721620514617,1.89453993,67956.0,67955.0,0.009218]
["bitfinex","BTCUSD",1721620514942,1.89458723,67956.0,67955.0,0.009218]
["bitfinex","BTCUSD",1721620515112,1.80694512,67956.0,67955.0,0.009218]
["bitfinex","BTCUSD",1721620515313,1.89458968,67956.0,67955.0,0.009218]
["bitfinex","BTCUSD",1721620515632,1.68948968,67956.0,67955.0,0.009218]
["bitfinex","BTCUSD",1721620515839,1.66758243,67956.0,67955.0,0.009218]
["bitfinex","BTCUSD",1721620516230,1.66758339,67956.0,67955.0,0.009218]
["bitfinex","BTCUSD",1721620517414,1.55118814,67956.0,67955.0,0.009218]
["bitfinex","BTCUSD",1721620517565,1.03378991,67956.0,67955.0,0.009218]
["bitfinex","BTCUSD",1721620517766,1.06677819,67956.0,67955.0,0.009218]
["bitfinex","BTCUSD",1721620517969,0.441481,67953.0,67952.0,0.078425]
["bitfinex","BTCUSD",1721620518130,0.69377277,67953.0,67952.0,0.078425]
["bitfinex","BTCUSD",1721620519104,0.70777277,67953.0,67952.0,0.078425]
["bitfinex","BTCUSD",1721620519284,0.72177277,67953.0,67952.0,0.078425]
["bitfinex","BTCUSD",1721620519866,0.72177277,67953.0,67951.0,0.002]
["bitfinex","BTCUSD",1721620519867,0.798512,67952.0,67951.0,0.002]
["bitfinex","BTCUSD",1721620520084,0.75647877,67952.0,67951.0,0.002]
["bitfinex","BTCUSD",1721620520359,1.05080377,67952.0,67951.0,0.002]
["bitfinex","BTCUSD",1721620520568,1.05078458,67952.0,67951.0,0.002]
["bitfinex","BTCUSD",1721620521092,1.06478458,67952.0,67951.0,0.002]
["bitfinex","BTCUSD",1721620522050,1.07878458,67952.0,67951.0,0.002]
["bitfinex","BTCUSD",1721620522342,1.01608458,67952.0,67951.0,0.002]
["bitfinex","BTCUSD",1721620523516,1.1577781,67952.0,67951.0,0.002]
["bitfinex","BTCUSD",1721620523723,1.15778903,67952.0,67951.0,0.002]
["bitfinex","BTCUSD",1721620523865,1.01609551,67952.0,67951.0,0.002]
["bitfinex","BTCUSD",1721620526777,0.5747506,67952.0,67951.0,0.002]
["bitfinex","BTCUSD",1721620526990,0.57472583,67952.0,67951.0,0.002]
["bitfinex","BTCUSD",1721620527340,0.569487,67952.0,67951.0,0.002]
["bitfinex","BTCUSD",1721620527535,0.57472542,67952.0,67951.0,0.002]
["bitfinex","BTCUSD",1721620529947,0.569487,67952.0,67951.0,0.002]
["bitfinex","BTCUSD",1721620530148,0.57991576,67952.0,67951.0,0.002]
["bitfinex","BTCUSD",1721620530569,0.57991576,67952.0,67939.0,0.054314]
["bitfinex","BTCUSD",1721620530570,0.14718,67944.0,67939.0,0.054314]
["bitfinex","BTCUSD",1721620530859,0.00521514,67943.0,67939.0,0.201504]
["bitfinex","BTCUSD",1721620531060,0.147177,67945.0,67939.0,0.201504]
["bitfinex","BTCUSD",1721620531245,0.00800611,67944.0,67939.0,0.054314]
["bitfinex","BTCUSD",1721620531446,0.00521211,67943.0,67942.0,0.147183]
["bitfinex","BTCUSD",1721620531659,0.002794,67947.0,67943.0,0.14718]
["bitfinex","BTCUSD",1721620531867,0.002794,67947.0,67941.0,0.294369]
["bitfinex","BTCUSD",1721620531868,0.00800693,67947.0,67944.0,0.207379]
["bitfinex","BTCUSD",1721620532069,0.00521293,67946.0,67945.0,0.147176]
["bitfinex","BTCUSD",1721620532265,0.149959,67951.0,67946.0,0.147175]
["bitfinex","BTCUSD",1721620532470,0.1052186,67950.0,67946.0,0.147175]
["bitfinex","BTCUSD",1721620532673,0.0080126,67949.0,67946.0,0.147175]
["bitfinex","BTCUSD",1721620532882,0.0052186,67948.0,67946.0,0.147175]
["bitfinex","BTCUSD",1721620533084,0.002794,67947.0,67946.0,0.147175]
["bitfinex","BTCUSD",1721620533286,0.1,67950.0,67946.0,0.147175]
["bitfinex","BTCUSD",1721620533287,0.00802733,67949.0,67946.0,0.147175]
["bitfinex","BTCUSD",1721620533510,0.00523333,67948.0,67946.0,0.147175]
["bitfinex","BTCUSD",1721620533746,0.00523333,67948.0,67947.0,0.0765]
["bitfinex","BTCUSD",1721620535036,0.002794,67948.0,67947.0,0.0765]
["bitfinex","BTCUSD",1721620535236,0.01923333,67948.0,67947.0,0.0765]
["bitfinex","BTCUSD",1721620535606,0.03323333,67948.0,67947.0,0.0765]
["bitfinex","BTCUSD",1721620536609,0.028,67948.0,67947.0,0.0765]
["bitfinex","BTCUSD",1721620536795,0.03321418,67948.0,67947.0,0.223673]
["bitfinex","BTCUSD",1721620536999,0.03321418,67948.0,67947.0,0.0765]
["bitfinex","BTCUSD",1721620539993,0.028,67948.0,67947.0,0.0765]
["bitfinex","BTCUSD",1721620540193,0.03321955,67948.0,67947.0,0.0765]
["bitfinex","BTCUSD",1721620542427,0.03323491,67948.0,67947.0,0.0765]
["bitfinex","BTCUSD",1721620542795,0.03323497,67948.0,67947.0,0.0765]
["bitfinex","BTCUSD",1721620545978,0.03321917,67948.0,67947.0,0.0765]
["bitfinex","BTCUSD",1721620547653,0.03321917,67948.0,67947.0,0.223673]
["bitfinex","BTCUSD",1721620547888,0.03321917,67948.0,67947.0,0.0765]
["bitfinex","BTCUSD",1721620548610,0.01921917,67948.0,67947.0,0.0765]
["bitfinex","BTCUSD",1721620548855,0.03321917,67948.0,67947.0,0.0765]
["bitfinex","BTCUSD",1721620549127,0.03321917,67948.0,67947.0,0.812367]
["bitfinex","BTCUSD",1721620549371,0.0332168,67948.0,67947.0,1.166914]
["bitfinex","BTCUSD",1721620549609,0.014,67948.0,67947.0,0.872567]
["bitfinex","BTCUSD",1721620549845,0.025,67948.0,67947.0,0.872567]
["bitfinex","BTCUSD",1721620550296,0.011,67948.0,67947.0,0.922567]
["bitfinex","BTCUSD",1721620550498,0.025,67948.0,67947.0,1.33911825]
["bitfinex","BTCUSD",1721620550934,0.011,67948.0,67947.0,1.43613816]
["bitfinex","BTCUSD",1721620551139,0.00084,67952.0,67951.0,1.030151]
["bitfinex","BTCUSD",1721620551400,0.00084,67952.0,67951.0,1.252151]
["bitfinex","BTCUSD",1721620552850,0.00084,67952.0,67951.0,1.253151]
["bitfinex","BTCUSD",1721620555589,0.00084,67952.0,67951.0,1.252151]
["bitfinex","BTCUSD",1721620555791,0.00084,67952.0,67951.0,1.253151]
["bitfinex","BTCUSD",1721620556368,0.00484,67952.0,67951.0,1.253151]
["bitfinex","BTCUSD",1721620556574,0.00484,67952.0,67951.0,1.79449991]
["bitfinex","BTCUSD",1721620556782,0.00484,67952.0,67951.0,1.91668329]
["bitfinex","BTCUSD",1721620556987,0.00084,67952.0,67951.0,1.91668329]
["bitfinex","BTCUSD",1721620557180,0.00384,67952.0,67951.0,1.86668329]
["bitfinex","BTCUSD",1721620557355,0.00384,67952.0,67951.0,1.91668329]
["bitfinex","BTCUSD",1721620558000,0.00084,67952.0,67951.0,1.91668329]
["bitfinex","BTCUSD",1721620558204,0.00084,67952.0,67951.0,2.21001229]
["bitfinex","BTCUSD",1721620558406,0.00084,67952.0,67951.0,2.24891509]
["bitfinex","BTCUSD",1721620558637,0.00184,67952.0,67951.0,2.31100128]
["bitfinex","BTCUSD",1721620558845,0.00084,67952.0,67951.0,2.31000128]
["bitfinex","BTCUSD",1721620559205,0.00184,67952.0,67951.0,2.31100128]
["bitfinex","BTCUSD",1721620559615,0.00284,67952.0,67951.0,2.31200128]
["bitfinex","BTCUSD",1721620559989,0.00284,67952.0,67951.0,2.31400128]
["bitfinex","BTCUSD",1721620560431,0.00284,67952.0,67951.0,2.01767228]
["bitfinex","BTCUSD",1721620560800,0.00384,67952.0,67951.0,2.01967228]
["bitfinex","BTCUSD",1721620560999,0.00384,67952.0,67951.0,2.01967506]
["bitfinex","BTCUSD",1721620561242,0.00284,67952.0,67951.0,2.01767506]
["bitfinex","BTCUSD",1721620561480,0.00284,67952.0,67951.0,1.89549991]
["bitfinex","BTCUSD",1721620561666,0.00284,67952.0,67951.0,2.01567432]
["bitfinex","BTCUSD",1721620561667,0.00084,67952.0,67951.0,2.01567432]
["bitfinex","BTCUSD",1721620561883,0.00184,67952.0,67951.0,2.01767432]
["bitfinex","BTCUSD",1721620562118,0.00184,67952.0,67951.0,2.02167432]
["bitfinex","BTCUSD",1721620562119,0.00284,67952.0,67951.0,2.02167432]
["bitfinex","BTCUSD",1721620562396,0.00184,67952.0,67951.0,2.01767432]
["bitfinex","BTCUSD",1721620562799,0.00284,67952.0,67951.0,2.02167432]
["bitfinex","BTCUSD",1721620563211,0.00184,67952.0,67951.0,2.01567432]
["bitfinex","BTCUSD",1721620563423,0.00284,67952.0,67951.0,2.01967432]
["bitfinex","BTCUSD",1721620563542,0.00384,67952.0,67951.0,2.02167432]
["bitfinex","BTCUSD",1721620563745,0.00384,67952.0,67951.0,2.02167451]
["bitfinex","BTCUSD",1721620563950,0.00284,67952.0,67951.0,2.01967451]
["bitfinex","BTCUSD",1721620564150,0.00284,67952.0,67951.0,2.02837918]
["bitfinex","BTCUSD",1721620564365,0.00384,67952.0,67951.0,2.03037915]
["bitfinex","BTCUSD",1721620567094,0.00384,67952.0,67951.0,2.03037957]
["bitfinex","BTCUSD",1721620570293,0.00384,67952.0,67951.0,2.03038077]
["bitfinex","BTCUSD",1721620571922,0.00384,67952.0,67951.0,2.03038035]
["bitfinex","BTCUSD",1721620573419,0.00384,67952.0,67951.0,2.03038072]
["bitfinex","BTCUSD",1721620573852,0.00384,67952.0,67951.0,1.90820458]
["bitfinex","BTCUSD",1721620574088,0.00384,67952.0,67951.0,2.03038052]
["bitfinex","BTCUSD",1721620576936,0.00384,67952.0,67951.0,2.03038096]
["bitfinex","BTCUSD",1721620579637,0.00384,67952.0,67951.0,2.09146938]
["bitfinex","BTCUSD",1721620582694,0.00384,67952.0,67951.0,2.03038116]
["bitfinex","BTCUSD",1721620582920,0.00384,67952.0,67951.0,2.09146945]
["bitfinex","BTCUSD",1721620584667,0.00384,67952.0,67951.0,1.47514045]
["bitfinex","BTCUSD",1721620584868,0.00384,67952.0,67951.0,1.56004045]
["bitfinex","BTCUSD",1721620585080,0.00384,67952.0,67951.0,1.49895216]
["bitfinex","BTCUSD",1721620585475,0.00384,67952.0,67951.0,1.56004413]
["bitfinex","BTCUSD",1721620585680,0.00284,67952.0,67951.0,1.38824749]
["bitfinex","BTCUSD",1721620585878,0.14414,67952.0,67951.0,1.26607091]
["bitfinex","BTCUSD",1721620586080,0.14314,67952.0,67951.0,1.3862593]
["bitfinex","BTCUSD",1721620586507,0.06364,67952.0,67951.0,1.3862593]
["bitfinex","BTCUSD",1721620586722,0.06264,67952.0,67951.0,1.3842593]
["bitfinex","BTCUSD",1721620587253,0.06364,67952.0,67951.0,1.3862593]
["bitfinex","BTCUSD",1721620587810,0.06464,67952.0,67951.0,1.3882593]
["bitfinex","BTCUSD",1721620587992,0.00284,67952.0,67951.0,1.4687593]
["bitfinex","BTCUSD",1721620588199,0.00284,67952.0,67951.0,1.98497734]
["bitfinex","BTCUSD",1721620588395,0.00284,67952.0,67951.0,2.08497734]
["bitfinex","BTCUSD",1721620589009,0.00284,67952.0,67951.0,2.23767053]
["bitfinex","BTCUSD",1721620589220,0.00284,67952.0,67951.0,2.53199953]
["bitfinex","BTCUSD",1721620590105,0.00284,67952.0,67951.0,2.53199731]
["bitfinex","BTCUSD",1721620592335,0.00284,67952.0,67951.0,2.57602394]
["bitfinex","BTCUSD",1721620593353,0.00284,67952.0,67951.0,2.53199779]
["bitfinex","BTCUSD",1721620594568,0.00284,67952.0,67951.0,2.85822791]
["bitfinex","BTCUSD",1721620595407,0.00284,67952.0,67951.0,2.6249718]
["bitfinex","BTCUSD",1721620595610,0.00284,67952.0,67951.0,3.79829203]
["bitfinex","BTCUSD",1721620595757,0.00284,67952.0,67951.0,3.8903466]
["bitfinex","BTCUSD",1721620595968,0.00284,67952.0,67951.0,3.78028122]
["bitfinex","BTCUSD",1721620596380,0.00284,67952.0,67951.0,3.77828122]
["bitfinex","BTCUSD",1721620596582,0.00184,67952.0,67951.0,3.77828122]
["bitfinex","BTCUSD",1721620596796,0.00284,67952.0,67951.0,3.27079625]
["bitfinex","BTCUSD",1721620596993,0.00284,67952.0,67951.0,2.43879625]
["bitfinex","BTCUSD",1721620597922,0.00384,67952.0,67951.0,2.95426521]
["bitfinex","BTCUSD",1721620598059,0.00384,67952.0,67951.0,2.67896109]
["bitfinex","BTCUSD",1721620598267,0.00284,67952.0,67951.0,2.52999266]
["bitfinex","BTCUSD",1721620598477,0.00384,67952.0,67951.0,2.53599266]
["bitfinex","BTCUSD",1721620599509,0.00384,67952.0,67951.0,2.30979266]
["bitfinex","BTCUSD",1721620599757,0.00384,67952.0,67951.0,2.47575431]
["bitfinex","BTCUSD",1721620599936,0.00384,67952.0,67951.0,2.42659073]
["bitfinex","BTCUSD",1721620600542,0.00384,67952.0,67951.0,2.86381973]
["bitfinex","BTCUSD",1721620601166,0.00384,67952.0,67951.0,2.86382137]
["bitfinex","BTCUSD",1721620601501,0.00384,67952.0,67951.0,2.53759452]
["bitfinex","BTCUSD",1721620601701,0.00384,67952.0,67951.0,2.86381779]
["bitfinex","BTCUSD",1721620604163,0.00384,67952.0,67951.0,2.86381969]
["bitfinex","BTCUSD",1721620604365,0.00384,67952.0,67951.0,2.86382004]
["bitfinex","BTCUSD",1721620605111,0.00384,67952.0,67951.0,2.24169104]
["bitfinex","BTCUSD",1721620605408,0.00384,67952.0,67951.0,2.32543033]
["bitfinex","BTCUSD",1721620605697,0.00384,67952.0,67951.0,2.43577965]
["bitfinex","BTCUSD",1721620606110,0.00384,67952.0,67951.0,2.27387827]
["bitfinex","BTCUSD",1721620606448,0.00384,67952.0,67951.0,2.36216049]
["bitfinex","BTCUSD",1721620606856,0.00384,67952.0,67951.0,2.31216049]
["bitfinex","BTCUSD",1721620607070,0.00384,67952.0,67951.0,2.26216049]
["bitfinex","BTCUSD",1721620607274,0.00384,67952.0,67951.0,1.71439991]
["bitfinex","BTCUSD",1721620607473,0.00384,67952.0,67951.0,2.3122022]
["bitfinex","BTCUSD",1721620609069,0.00384,67952.0,67951.0,1.7829732]
["bitfinex","BTCUSD",1721620609267,0.00384,67952.0,67951.0,1.204473]
["bitfinex","BTCUSD",1721620609268,0.14614,67952.0,67951.0,1.204473]
["bitfinex","BTCUSD",1721620609470,0.14614,67952.0,67951.0,1.16032932]
["bitfinex","BTCUSD",1721620609672,0.14614,67952.0,67951.0,1.24522932]
["bitfinex","BTCUSD",1721620609900,0.14614,67952.0,67951.0,1.16032932]
["bitfinex","BTCUSD",1721620610102,0.14614,67952.0,67951.0,1.24522932]
["bitfinex","BTCUSD",1721620610478,0.14614,67952.0,67951.0,1.123051]
["bitfinex","BTCUSD",1721620610680,0.14614,67952.0,67951.0,1.24523752]
["bitfinex","BTCUSD",1721620611805,0.14614,67952.0,67951.0,1.39225743]
["bitfinex","BTCUSD",1721620612011,0.14614,67952.0,67951.0,1.43639767]
["bitfinex","BTCUSD",1721620612222,0.14614,67952.0,67951.0,1.48639767]
["bitfinex","BTCUSD",1721620612786,0.14614,67952.0,67951.0,1.39225743]
["bitfinex","BTCUSD",1721620613175,0.14614,67952.0,67951.0,1.44225743]
["bitfinex","BTCUSD",1721620613371,0.00384,67952.0,67951.0,1.73658643]
["bitfinex","BTCUSD",1721620613574,0.00384,67952.0,67951.0,1.73658441]
["bitfinex","BTCUSD",1721620613943,0.00384,67952.0,67951.0,1.65168441]
["bitfinex","BTCUSD",1721620614149,0.00384,67952.0,67951.0,1.73658086]
["bitfinex","BTCUSD",1721620614353,0.00384,67952.0,67951.0,1.73071012]
["bitfinex","BTCUSD",1721620614520,0.08124,67952.0,67951.0,1.73071012]
["bitfinex","BTCUSD",1721620614713,0.14654,67952.0,67951.0,1.68658086]
["bitfinex","BTCUSD",1721620614930,0.14654,67952.0,67951.0,1.73071012]
["bitfinex","BTCUSD",1721620615141,0.14654,67952.0,67951.0,1.68658086]
["bitfinex","BTCUSD",1721620616843,0.14654,67952.0,67951.0,1.16033644]
["bitfinex","BTCUSD",1721620617068,0.14654,67952.0,67951.0,1.24523644]
["bitfinex","BTCUSD",1721620619925,0.14654,67952.0,67951.0,1.29523632]
["bitfinex","BTCUSD",1721620620550,0.00384,67952.0,67951.0,1.73658523]
["bitfinex","BTCUSD",1721620620891,0.00384,67952.0,67951.0,1.78070537]
["bitfinex","BTCUSD",1721620621522,0.00384,67952.0,67951.0,1.73658523]
["bitfinex","BTCUSD",1721620621929,0.00384,67952.0,67951.0,1.78070487]
["bitfinex","BTCUSD",1721620622063,0.00384,67952.0,67951.0,1.78070477]
["bitfinex","BTCUSD",1721620622264,0.00384,67952.0,67951.0,1.78070034]
["bitfinex","BTCUSD",1721620622497,0.00384,67952.0,67951.0,1.7365805]
["bitfinex","BTCUSD",1721620622714,0.00384,67952.0,67951.0,1.9327805]
["bitfinex","BTCUSD",1721620623599,0.00384,67952.0,67951.0,1.8686805]
["bitfinex","BTCUSD",1721620623883,0.00384,67952.0,67951.0,1.7865805]
["bitfinex","BTCUSD",1721620624710,0.00384,67952.0,67951.0,1.78069983]
["bitfinex","BTCUSD",1721620624951,0.06674,67952.0,67951.0,1.83069983]
["bitfinex","BTCUSD",1721620625136,0.06674,67952.0,67951.0,1.78069983]
["bitfinex","BTCUSD",1721620625456,0.06674,67952.0,67951.0,1.6016845]
["bitfinex","BTCUSD",1721620625584,0.06674,67952.0,67951.0,1.97793186]
["bitfinex","BTCUSD",1721620625786,0.00384,67952.0,67951.0,1.6516845]
["bitfinex","BTCUSD",1721620626057,0.00384,67952.0,67951.0,1.65167766]
["bitfinex","BTCUSD",1721620626187,0.00384,67952.0,67951.0,1.71785372]
["bitfinex","BTCUSD",1721620626597,0.00384,67952.0,67951.0,2.04410122]
["bitfinex","BTCUSD",1721620628242,0.00384,67952.0,67951.0,2.40185416]
["bitfinex","BTCUSD",1721620628507,0.00384,67952.0,67951.0,2.20613827]
["bitfinex","BTCUSD",1721620628726,0.00384,67952.0,67951.0,2.65453178]
["bitfinex","BTCUSD",1721620628938,0.00384,67952.0,67951.0,2.50181566]
["bitfinex","BTCUSD",1721620629329,0.00384,67952.0,67951.0,2.61210011]
["bitfinex","BTCUSD",1721620630523,0.00384,67952.0,67951.0,2.50181566]
["bitfinex","BTCUSD",1721620631319,0.00384,67952.0,67951.0,2.76481187]
["bitfinex","BTCUSD",1721620631524,0.00384,67952.0,67951.0,2.32830872]
["bitfinex","BTCUSD",1721620631724,0.00384,67952.0,67951.0,2.82761139]
["bitfinex","BTCUSD",1721620631923,0.00384,67952.0,67951.0,2.71733167]
["bitfinex","BTCUSD",1721620632130,0.00384,67952.0,67951.0,2.82761055]
["bitfinex","BTCUSD",1721620632476,0.00384,67952.0,67951.0,2.71733167]
["bitfinex","BTCUSD",1721620632851,0.00384,67952.0,67951.0,2.67490299]
["bitfinex","BTCUSD",1721620633479,0.00384,67952.0,67951.0,2.71733291]
["bitfinex","BTCUSD",1721620633823,0.00384,67952.0,67951.0,2.82761981]
["bitfinex","BTCUSD",1721620634226,0.00384,67952.0,67951.0,2.71733291]
["bitfinex","BTCUSD",1721620634446,0.08204,67952.0,67951.0,2.25257673]
["bitfinex","BTCUSD",1721620634660,0.14394,67952.0,67951.0,1.78656796]
["bitfinex","BTCUSD",1721620634868,0.14394,67952.0,67951.0,1.78658176]
["bitfinex","BTCUSD",1721620635320,0.14394,67952.0,67951.0,1.16033285]
["bitfinex","BTCUSD",1721620635520,0.14394,67952.0,67951.0,1.24523285]
["bitfinex","BTCUSD",1721620637886,0.14394,67952.0,67951.0,1.24523815]
["bitfinex","BTCUSD",1721620638272,0.14394,67952.0,67951.0,1.123051]
["bitfinex","BTCUSD",1721620638474,0.14394,67952.0,67951.0,1.39225805]
["bitfinex","BTCUSD",1721620638912,0.06574,67952.0,67951.0,1.73658705]
["bitfinex","BTCUSD",1721620639106,0.06574,67952.0,67951.0,1.44225805]
["bitfinex","BTCUSD",1721620639716,0.00384,67952.0,67951.0,1.49225805]
["bitfinex","BTCUSD",1721620639881,0.00384,67952.0,67951.0,1.78658705]
["bitfinex","BTCUSD",1721620640869,0.00384,67952.0,67951.0,1.78658157]
["bitfinex","BTCUSD",1721620642383,0.00384,67952.0,67951.0,1.97349485]
["bitfinex","BTCUSD",1721620642585,0.00384,67952.0,67951.0,2.25562863]
["bitfinex","BTCUSD",1721620642798,0.00384,67952.0,67951.0,2.3071858]
["bitfinex","BTCUSD",1721620642999,0.00384,67952.0,67951.0,2.40718076]
["bitfinex","BTCUSD",1721620643623,0.00384,67952.0,67951.0,3.24940126]
["bitfinex","BTCUSD",1721620643822,0.00384,67952.0,67951.0,3.13773106]
["bitfinex","BTCUSD",1721620644029,0.00384,67952.0,67951.0,3.58612106]
["bitfinex","BTCUSD",1721620647277,0.00384,67952.0,67951.0,2.87611099]
["bitfinex","BTCUSD",1721620650132,0.00384,67952.0,67951.0,2.88479506]
["bitfinex","BTCUSD",1721620650409,0.00384,67952.0,67951.0,2.43641513]
["bitfinex","BTCUSD",1721620650645,0.00384,67952.0,67951.0,2.88479534]
["bitfinex","BTCUSD",1721620650932,0.00384,67952.0,67951.0,3.55262031]
["bitfinex","BTCUSD",1721620651174,0.00384,67952.0,67951.0,3.67478135]
["bitfinex","BTCUSD",1721620653625,0.00384,67952.0,67951.0,3.67478655]
["bitfinex","BTCUSD",1721620653862,0.00384,67952.0,67951.0,3.76682582]
["bitfinex","BTCUSD",1721620654331,0.00384,67952.0,67951.0,3.93441783]
["bitfinex","BTCUSD",1721620654559,0.00384,67952.0,67951.0,3.76682582]
["bitfinex","BTCUSD",1721620655798,0.00384,67952.0,67951.0,3.70552582]
["bitfinex","BTCUSD",1721620656032,0.00384,67952.0,67951.0,3.62402582]
["bitfinex","BTCUSD",1721620656262,0.00384,67952.0,67951.0,2.83402582]
["bitfinex","BTCUSD",1721620656704,0.00384,67952.0,67951.0,2.50782672]
["bitfinex","BTCUSD",1721620656966,0.00384,67952.0,67951.0,2.83402255]
["bitfinex","BTCUSD",1721620658597,0.00384,67952.0,67951.0,2.74197342]
["bitfinex","BTCUSD",1721620659554,0.00384,67952.0,67951.0,3.52197342]
["bitfinex","BTCUSD",1721620660024,0.00384,67952.0,67951.0,3.07361513]
["bitfinex","BTCUSD",1721620660282,0.00384,67952.0,67951.0,3.52196851]
["bitfinex","BTCUSD",1721620661503,0.00384,67952.0,67951.0,3.61401626]
["bitfinex","BTCUSD",1721620663254,0.00384,67952.0,67951.0,3.52196741]
["bitfinex","BTCUSD",1721620663691,0.00384,67952.0,67951.0,3.52196686]
["bitfinex","BTCUSD",1721620664023,0.00384,67952.0,67951.0,3.61401439]
["bitfinex","BTCUSD",1721620664643,0.00384,67952.0,67951.0,3.52196686]
["bitfinex","BTCUSD",1721620665070,0.00384,67952.0,67951.0,3.61401415]
["bitfinex","BTCUSD",1721620666123,0.00384,67952.0,67951.0,3.52198217]
["bitfinex","BTCUSD",1721620666554,0.00384,67952.0,67951.0,3.63219868]
["bitfinex","BTCUSD",1721620668445,0.00384,67952.0,67951.0,3.52199375]
["bitfinex","BTCUSD",1721620669044,0.00384,67952.0,67951.0,3.63220503]
["bitfinex","BTCUSD",1721620669251,0.00384,67952.0,67951.0,3.07361513]
["bitfinex","BTCUSD",1721620669458,0.00384,67952.0,67951.0,3.5219975]
["bitfinex","BTCUSD",1721620671454,0.00384,67952.0,67951.0,3.6892569]
["bitfinex","BTCUSD",1721620672560,0.00384,67952.0,67951.0,3.68848206]
["bitfinex","BTCUSD",1721620674336,0.00384,67952.0,67951.0,3.7805346]
["bitfinex","BTCUSD",1721620675720,0.00384,67952.0,67951.0,3.69562935]
["bitfinex","BTCUSD",1721620675935,0.00384,67952.0,67951.0,3.78052935]
["bitfinex","BTCUSD",1721620676138,0.00384,67952.0,67951.0,3.78008603]
["bitfinex","BTCUSD",1721620677602,0.00384,67952.0,67951.0,3.89031686]
["bitfinex","BTCUSD",1721620678687,0.00384,67952.0,67951.0,3.16566767]
["bitfinex","BTCUSD",1721620678854,0.00384,67952.0,67951.0,3.89048921]
["bitfinex","BTCUSD",1721620680047,0.00384,67952.0,67951.0,3.78025831]
["bitfinex","BTCUSD",1721620680226,0.00384,67952.0,67951.0,3.89048941]
["bitfinex","BTCUSD",1721620681241,0.00384,67952.0,67951.0,3.89053464]
["bitfinex","BTCUSD",1721620681647,0.00384,67952.0,67951.0,3.7984821]
["bitfinex","BTCUSD",1721620681849,0.00384,67952.0,67951.0,3.7803096]
["bitfinex","BTCUSD",1721620683078,0.00384,67952.0,67951.0,3.79851105]
["bitfinex","BTCUSD",1721620683478,0.00384,67952.0,67951.0,3.68825338]
["bitfinex","BTCUSD",1721620684278,0.00384,67952.0,67951.0,3.19578304]
["bitfinex","BTCUSD",1721620684508,0.00384,67952.0,67951.0,3.68822415]
["bitfinex","BTCUSD",1721620684931,0.00384,67952.0,67951.0,3.68823842]
["bitfinex","BTCUSD",1721620685750,0.00384,67952.0,67951.0,3.74932274]
["bitfinex","BTCUSD",1721620687106,0.00384,67952.0,67951.0,3.58309356]
["bitfinex","BTCUSD",1721620687475,0.00384,67952.0,67951.0,3.58309744]
["bitfinex","BTCUSD",1721620687862,0.00384,67952.0,67951.0,3.7494296]
["bitfinex","BTCUSD",1721620690505,0.00384,67952.0,67951.0,3.39983883]
["bitfinex","BTCUSD",1721620690709,0.00384,67952.0,67951.0,3.74966681]
["bitfinex","BTCUSD",1721620691744,0.08554,67952.0,67951.0,3.74966681]
["bitfinex","BTCUSD",1721620692191,0.00384,67952.0,67951.0,3.74966681]
["bitfinex","BTCUSD",1721620692392,0.00384,67952.0,67951.0,3.5830908]
["bitfinex","BTCUSD",1721620692789,0.00384,67952.0,67951.0,3.84172268]
["bitfinex","BTCUSD",1721620693270,0.00384,67952.0,67951.0,3.74966681]
["bitfinex","BTCUSD",1721620693904,0.00384,67952.0,67951.0,3.99299777]
["bitfinex","BTCUSD",1721620694107,0.00384,67952.0,67951.0,4.11515694]
["bitfinex","BTCUSD",1721620695243,0.00384,67952.0,67951.0,3.98271287]
["bitfinex","BTCUSD",1721620695645,0.00384,67952.0,67951.0,4.11515694]
["bitfinex","BTCUSD",1721620696300,0.00384,67952.0,67951.0,3.98271287]
["bitfinex","BTCUSD",1721620696501,0.00384,67952.0,67951.0,4.11515694]
["bitfinex","BTCUSD",1721620696705,0.00384,67952.0,67951.0,3.98271287]
["bitfinex","BTCUSD",1721620696873,0.00384,67952.0,67951.0,3.63298399]
["bitfinex","BTCUSD",1721620697073,0.00384,67952.0,67951.0,3.98294821]
["bitfinex","BTCUSD",1721620697356,0.00384,67952.0,67951.0,3.98294726]
["bitfinex","BTCUSD",1721620698308,0.00084,67962.0,67961.0,0.247143]
["bitfinex","BTCUSD",1721620698479,0.00084,67962.0,67961.0,1.54668428]
["bitfinex","BTCUSD",1721620698769,0.00084,67962.0,67961.0,2.48835493]
["bitfinex","BTCUSD",1721620698939,0.00084,67962.0,67961.0,2.37799572]
["bitfinex","BTCUSD",1721620699165,0.00084,67962.0,67961.0,2.48541253]
["bitfinex","BTCUSD",1721620699372,0.00084,67962.0,67961.0,2.42660021]
["bitfinex","BTCUSD",1721620699499,0.00084,67962.0,67961.0,2.42760021]
["bitfinex","BTCUSD",1721620699930,0.00084,67962.0,67961.0,2.42757123]
["bitfinex","BTCUSD",1721620700321,0.14344,67962.0,67961.0,2.03328523]
["bitfinex","BTCUSD",1721620700561,0.14344,67962.0,67961.0,1.80665841]
["bitfinex","BTCUSD",1721620700778,0.14344,67962.0,67961.0,1.73536427]
["bitfinex","BTCUSD",1721620701029,0.14344,67962.0,67961.0,1.77951053]
["bitfinex","BTCUSD",1721620701240,0.14344,67962.0,67961.0,2.0615802]
["bitfinex","BTCUSD",1721620701936,0.14344,67962.0,67961.0,2.12779558]
["bitfinex","BTCUSD",1721620702392,0.14344,67962.0,67961.0,1.8015823]
["bitfinex","BTCUSD",1721620702853,0.14344,67962.0,67961.0,1.8515823]
["bitfinex","BTCUSD",1721620703088,0.00084,67962.0,67961.0,1.78536505]
["bitfinex","BTCUSD",1721620703317,0.00084,67962.0,67961.0,2.19986024]
["bitfinex","BTCUSD",1721620703544,0.00084,67962.0,67961.0,2.16311769]
["bitfinex","BTCUSD",1721620705644,0.00084,67962.0,67961.0,2.22193269]
["bitfinex","BTCUSD",1721620705818,0.00084,67962.0,67961.0,2.27347882]
["bitfinex","BTCUSD",1721620706029,0.00084,67962.0,67961.0,2.16311715]
["bitfinex","BTCUSD",1721620706280,0.00084,67962.0,67961.0,2.16310458]
["bitfinex","BTCUSD",1721620706683,0.00084,67962.0,67961.0,2.16310448]
["bitfinex","BTCUSD",1721620706892,0.00084,67962.0,67961.0,2.17179782]
["bitfinex","BTCUSD",1721620707104,0.00084,67962.0,67961.0,2.23059844]
["bitfinex","BTCUSD",1721620707309,0.00084,67962.0,67961.0,2.28214411]
["bitfinex","BTCUSD",1721620707514,0.00084,67962.0,67961.0,2.17179748]
["bitfinex","BTCUSD",1721620707917,0.00084,67962.0,67961.0,2.12025112]
["bitfinex","BTCUSD",1721620708700,0.00084,67962.0,67961.0,2.56722363]
["bitfinex","BTCUSD",1721620708904,0.00084,67962.0,67961.0,3.77306415]
["bitfinex","BTCUSD",1721620709111,0.00084,67962.0,67961.0,2.74581916]
["bitfinex","BTCUSD",1721620709268,0.00084,67962.0,67961.0,2.45471328]
["bitfinex","BTCUSD",1721620709471,0.00084,67962.0,67961.0,3.07160987]
["bitfinex","BTCUSD",1721620710110,0.00084,67962.0,67961.0,3.2040038]
["bitfinex","BTCUSD",1721620710514,0.00084,67962.0,67961.0,2.90301173]
["bitfinex","BTCUSD",1721620710716,0.00084,67962.0,67961.0,3.07160987]
["bitfinex","BTCUSD",1721620711395,0.00084,67962.0,67961.0,2.90301173]
["bitfinex","BTCUSD",1721620711569,0.00084,67962.0,67961.0,3.05801173]
["bitfinex","BTCUSD",1721620711776,0.00084,67962.0,67961.0,3.22660987]
["bitfinex","BTCUSD",1721620712233,0.00084,67962.0,67961.0,2.60971328]
["bitfinex","BTCUSD",1721620712415,0.00084,67962.0,67961.0,3.05800348]
["bitfinex","BTCUSD",1721620713863,0.00084,67962.0,67961.0,2.75920348]
["bitfinex","BTCUSD",1721620714064,0.00084,67962.0,67961.0,2.37287696]
["bitfinex","BTCUSD",1721620714263,0.00084,67962.0,67961.0,2.28797696]
["bitfinex","BTCUSD",1721620714415,0.00084,67962.0,67961.0,2.37287696]
["bitfinex","BTCUSD",1721620714874,0.00084,67962.0,67961.0,2.33041883]
["bitfinex","BTCUSD",1721620715207,0.00084,67962.0,67961.0,2.25991697]
["bitfinex","BTCUSD",1721620715208,0.14374,67962.0,67961.0,2.25991697]
["bitfinex","BTCUSD",1721620715412,0.14374,67962.0,67961.0,1.7940577]
["bitfinex","BTCUSD",1721620715618,0.14374,67962.0,67961.0,1.83815198]
["bitfinex","BTCUSD",1721620716358,0.13871188,67962.0,67961.0,1.83815198]
["bitfinex","BTCUSD",1721620717562,0.13871188,67962.0,67961.0,1.7940577]
["bitfinex","BTCUSD",1721620718414,0.13871188,67962.0,67961.0,1.57190025]
["bitfinex","BTCUSD",1721620718628,0.13871188,67962.0,67961.0,1.69406555]
["bitfinex","BTCUSD",1721620718836,0.13871188,67962.0,67961.0,1.57190025]
["bitfinex","BTCUSD",1721620719046,0.13871188,67962.0,67961.0,1.69406559]
["bitfinex","BTCUSD",1721620719462,0.13871188,67962.0,67961.0,1.25275968]
["bitfinex","BTCUSD",1721620720310,0.13871188,67962.0,67961.0,1.25276414]
["bitfinex","BTCUSD",1721620721572,0.13871188,67962.0,67961.0,1.13059434]
["bitfinex","BTCUSD",1721620721783,0.13871188,67962.0,67961.0,1.25276362]
["bitfinex","BTCUSD",1721620721987,0.13871188,67962.0,67961.0,1.25276285]
["bitfinex","BTCUSD",1721620722209,0.13871188,67962.0,67961.0,1.25276273]
["bitfinex","BTCUSD",1721620722623,0.13871188,67962.0,67961.0,1.39978264]
["bitfinex","BTCUSD",1721620724699,0.13871188,67962.0,67961.0,1.27761425]
["bitfinex","BTCUSD",1721620724922,0.13871188,67962.0,67961.0,1.39978337]
["bitfinex","BTCUSD",1721620727985,0.13871188,67962.0,67961.0,1.44978179]
["bitfinex","BTCUSD",1721620728397,0.06081188,67962.0,67961.0,1.44978179]
["bitfinex","BTCUSD",1721620729067,0.06081188,67962.0,67961.0,1.39978179]
["bitfinex","BTCUSD",1721620729505,0.06081188,67962.0,67961.0,1.44978179]
["bitfinex","BTCUSD",1721620729924,0.06081188,67962.0,67961.0,1.39978179]
["bitfinex","BTCUSD",1721620730761,0.06081188,67962.0,67961.0,1.52327121]
["bitfinex","BTCUSD",1721620730961,0.06081188,67962.0,67961.0,1.35110367]
["bitfinex","BTCUSD",1721620731181,0.06081188,67962.0,67961.0,1.47326958]
["bitfinex","BTCUSD",1721620731423,0.06081188,67962.0,67961.0,1.35110367]
["bitfinex","BTCUSD",1721620731677,0.06081188,67962.0,67961.0,1.47326758]
["bitfinex","BTCUSD",1721620733111,0.06081188,67962.0,67961.0,1.76755358]
["bitfinex","BTCUSD",1721620734278,0.06081188,67962.0,67961.0,1.76755419]
["bitfinex","BTCUSD",1721620736178,0.06081188,67962.0,67961.0,1.81755419]
["bitfinex","BTCUSD",1721620736683,0.0778,67965.0,67964.0,1.374228]
["bitfinex","BTCUSD",1721620736960,0.0778,67965.0,67964.0,1.72831243]
["bitfinex","BTCUSD",1721620737441,0.0778,67965.0,67964.0,1.72830958]
["bitfinex","BTCUSD",1721620738362,0.0778,67965.0,67964.0,1.73030958]
["bitfinex","BTCUSD",1721620738596,0.0798,67965.0,67964.0,1.73030958]
["bitfinex","BTCUSD",1721620740555,0.0798,67965.0,67964.0,1.60814791]
["bitfinex","BTCUSD",1721620740793,0.0798,67965.0,67964.0,1.73030979]
["bitfinex","BTCUSD",1721620741976,0.0798,67965.0,67964.0,1.38603679]
["bitfinex","BTCUSD",1721620741977,0.1425,67965.0,67964.0,1.38603679]
["bitfinex","BTCUSD",1721620742926,0.1425,67965.0,67964.0,1.38604442]
["bitfinex","BTCUSD",1721620743407,0.1425,67965.0,67964.0,1.38604404]
["bitfinex","BTCUSD",1721620746005,0.1425,67965.0,67964.0,1.38604506]
["bitfinex","BTCUSD",1721620749076,0.1425,67965.0,67964.0,1.38604593]
["bitfinex","BTCUSD",1721620751895,0.002,67965.0,67964.0,1.38604593]
["bitfinex","BTCUSD",1721620752127,0.002,67965.0,67964.0,1.3860433]
["bitfinex","BTCUSD",1721620752609,0.002,67965.0,67964.0,1.3860449]
["bitfinex","BTCUSD",1721620754007,0.002,67965.0,67964.0,1.4360449]
["bitfinex","BTCUSD",1721620755225,0.002,67965.0,67964.0,1.43603569]
["bitfinex","BTCUSD",1721620755468,0.002,67965.0,67964.0,1.73030869]
["bitfinex","BTCUSD",1721620755923,0.002,67965.0,67964.0,1.78030869]
["bitfinex","BTCUSD",1721620758043,0.002,67965.0,67964.0,1.73030869]
["bitfinex","BTCUSD",1721620758290,0.002,67965.0,67964.0,1.60814791]
["bitfinex","BTCUSD",1721620758519,0.002,67965.0,67964.0,1.73030623]
["bitfinex","BTCUSD",1721620759874,0.002,67965.0,67964.0,1.77441887]
["bitfinex","BTCUSD",1721620760522,0.002,67965.0,67964.0,1.73030623]
["bitfinex","BTCUSD",1721620760937,0.002,67965.0,67964.0,1.77444785]
["bitfinex","BTCUSD",1721620761175,0.002,67965.0,67964.0,1.73030623]
["bitfinex","BTCUSD",1721620761390,0.002,67965.0,67964.0,1.60814791]
["bitfinex","BTCUSD",1721620761598,0.002,67965.0,67964.0,1.77444993]
["bitfinex","BTCUSD",1721620764622,0.002,67965.0,67964.0,1.65228949]
["bitfinex","BTCUSD",1721620764870,0.002,67965.0,67964.0,1.77444993]
["bitfinex","BTCUSD",1721620765115,0.002,67965.0,67964.0,1.77444949]
["bitfinex","BTCUSD",1721620765545,0.002,67965.0,67964.0,1.43017649]
["bitfinex","BTCUSD",1721620766189,0.002,67965.0,67964.0,1.48017649]
["bitfinex","BTCUSD",1721620767063,0.002,67965.0,67964.0,1.34527649]
["bitfinex","BTCUSD",1721620767285,0.002,67965.0,67964.0,1.43017649]
["bitfinex","BTCUSD",1721620767733,0.002,67965.0,67964.0,1.43017612]
["bitfinex","BTCUSD",1721620768374,0.002,67965.0,67964.0,1.48017612]
["bitfinex","BTCUSD",1721620768801,0.1516,67965.0,67964.0,1.43017612]
["bitfinex","BTCUSD",1721620769243,0.1516,67965.0,67964.0,1.00686235]
["bitfinex","BTCUSD",1721620769467,0.1516,67965.0,67964.0,1.09176235]
["bitfinex","BTCUSD",1721620769684,0.1516,67965.0,67964.0,1.00686235]
["bitfinex","BTCUSD",1721620770366,0.1516,67965.0,67964.0,1.09176235]
["bitfinex","BTCUSD",1721620770830,0.1516,67965.0,67964.0,1.09176967]
["bitfinex","BTCUSD",1721620772302,0.15244,67965.0,67964.0,1.09176967]
["bitfinex","BTCUSD",1721620772559,0.16244,67965.0,67964.0,1.09176967]
["bitfinex","BTCUSD",1721620773189,0.16244,67965.0,67964.0,1.1579839]
["bitfinex","BTCUSD",1721620773407,0.16244,67965.0,67964.0,1.09176967]
["bitfinex","BTCUSD",1721620773666,0.16244,67965.0,67964.0,1.77332388]
["bitfinex","BTCUSD",1721620773667,0.01284,67965.0,67964.0,1.77332388]
["bitfinex","BTCUSD",1721620773834,0.01284,67965.0,67964.0,1.77330697]
["bitfinex","BTCUSD",1721620774062,0.01284,67965.0,67964.0,1.83950586]
["bitfinex","BTCUSD",1721620774281,0.01284,67965.0,67964.0,1.38602957]
["bitfinex","BTCUSD",1721620774492,0.01284,67965.0,67964.0,1.43017036]
["bitfinex","BTCUSD",1721620774919,0.01284,67965.0,67964.0,1.48017036]
["bitfinex","BTCUSD",1721620775580,0.02284,67965.0,67964.0,1.48017036]
["bitfinex","BTCUSD",1721620775788,0.02284,67965.0,67964.0,1.43017036]
["bitfinex","BTCUSD",1721620777059,0.02284,67965.0,67964.0,1.4301686]
["bitfinex","BTCUSD",1721620777271,0.02284,67965.0,67964.0,1.3452686]
["bitfinex","BTCUSD",1721620777497,0.02284,67965.0,67964.0,1.4301686]
["bitfinex","BTCUSD",1721620778157,0.02284,67965.0,67964.0,1.49124757]
["bitfinex","BTCUSD",1721620779009,0.02284,67965.0,67964.0,1.54124757]
["bitfinex","BTCUSD",1721620779228,0.02284,67965.0,67964.0,1.49124757]
["bitfinex","BTCUSD",1721620780361,0.02284,67965.0,67964.0,1.38603284]
["bitfinex","BTCUSD",1721620780599,0.02284,67965.0,67964.0,1.7855189]
["bitfinex","BTCUSD",1721620780797,0.02284,67965.0,67964.0,1.4912459]
["bitfinex","BTCUSD",1721620781205,0.02284,67965.0,67964.0,1.7855189]
["bitfinex","BTCUSD",1721620781412,0.02284,67965.0,67964.0,1.4912459]
["bitfinex","BTCUSD",1721620783492,0.02284,67965.0,67964.0,1.43016694]
["bitfinex","BTCUSD",1721620783700,0.02284,67965.0,67964.0,1.49124429]
["bitfinex","BTCUSD",1721620784117,0.02284,67965.0,67964.0,1.49124428]
["bitfinex","BTCUSD",1721620785910,0.02284,67965.0,67964.0,1.78551728]
["bitfinex","BTCUSD",1721620786370,0.02284,67965.0,67964.0,1.49124428]
["bitfinex","BTCUSD",1721620786866,0.02284,67965.0,67964.0,1.49124354]
["bitfinex","BTCUSD",1721620789722,0.02284,67965.0,67964.0,1.44711182]
["bitfinex","BTCUSD",1721620789948,0.02284,67965.0,67964.0,1.49124401]
["bitfinex","BTCUSD",1721620790399,0.08634,67965.0,67964.0,1.49124401]
["bitfinex","BTCUSD",1721620791569,0.08634,67965.0,67964.0,1.40634401]
["bitfinex","BTCUSD",1721620791800,0.08634,67965.0,67964.0,1.49124401]
["bitfinex","BTCUSD",1721620792721,0.08634,67965.0,67964.0,1.38603285]
["bitfinex","BTCUSD",1721620792722,0.16744,67965.0,67964.0,1.38603285]
["bitfinex","BTCUSD",1721620793008,0.16744,67965.0,67964.0,1.38603697]
["bitfinex","BTCUSD",1721620796177,0.16744,67965.0,67964.0,1.38604313]
["bitfinex","BTCUSD",1721620796613,0.16744,67965.0,67964.0,1.38604314]
["bitfinex","BTCUSD",1721620799116,0.16744,67965.0,67964.0,1.26387491]
["bitfinex","BTCUSD",1721620799373,0.16744,67965.0,67964.0,1.3860409]
["bitfinex","BTCUSD",1721620801448,0.16744,67965.0,67964.0,1.26387491]
["bitfinex","BTCUSD",1721620801679,0.16744,67965.0,67964.0,1.38604182]
["bitfinex","BTCUSD",1721620802886,0.25234,67965.0,67964.0,0.12416691]
["bitfinex","BTCUSD",1721620803164,0.26191653,67965.0,67964.0,0.002]
["bitfinex","BTCUSD",1721620803407,0.40905053,67965.0,67964.0,0.002]
["bitfinex","BTCUSD",1721620804393,0.441415,67963.0,67962.0,0.000924]
["bitfinex","BTCUSD",1721620804600,0.1387,67954.0,67951.0,0.147163]
["bitfinex","BTCUSD",1721620804841,0.147154,67956.0,67951.0,0.147163]
["bitfinex","BTCUSD",1721620805055,0.379186,67961.0,67952.0,0.147162]
["bitfinex","BTCUSD",1721620805056,0.1387,67953.0,67952.0,0.147162]
["bitfinex","BTCUSD",1721620805276,0.42307026,67961.0,67947.0,0.294346]
["bitfinex","BTCUSD",1721620805277,0.1387,67952.0,67947.0,0.294346]
["bitfinex","BTCUSD",1721620805511,0.14715,67958.0,67952.0,0.147162]
["bitfinex","BTCUSD",1721620805765,0.01248907,67957.0,67952.0,0.147162]
["bitfinex","BTCUSD",1721620805983,0.01248907,67957.0,67955.0,0.147155]
["bitfinex","BTCUSD",1721620805984,0.1416,67956.0,67955.0,0.147155]
["bitfinex","BTCUSD",1721620806238,0.1416,67956.0,67955.0,0.735779]
["bitfinex","BTCUSD",1721620806479,0.1416,67956.0,67955.0,1.030091]
["bitfinex","BTCUSD",1721620808304,0.004,67963.0,67962.0,0.735705]
["bitfinex","BTCUSD",1721620808524,0.02084,67965.0,67964.0,0.735682]
["bitfinex","BTCUSD",1721620808742,0.08184,67965.0,67964.0,1.17697491]
["bitfinex","BTCUSD",1721620810794,0.08184,67965.0,67964.0,0.735682]
["bitfinex","BTCUSD",1721620811035,0.08184,67965.0,67964.0,0.002]
["bitfinex","BTCUSD",1721620811036,0.18124,67965.0,67964.0,0.002]
["bitfinex","BTCUSD",1721620811267,0.18124,67965.0,67964.0,0.149136]
["bitfinex","BTCUSD",1721620812221,0.18124,67965.0,67964.0,0.002]
["bitfinex","BTCUSD",1721620812690,0.18124,67965.0,67964.0,0.149136]
["bitfinex","BTCUSD",1721620814568,0.18124,67965.0,67964.0,0.443409]
["bitfinex","BTCUSD",1721620815463,0.18124,67965.0,67964.0,0.737682]
["bitfinex","BTCUSD",1721620816624,0.18124,67965.0,67964.0,0.443409]
["bitfinex","BTCUSD",1721620818512,0.18075445,67965.0,67964.0,0.443409]
["bitfinex","BTCUSD",1721620827373,0.19053391,67965.0,67964.0,0.443409]
["bitfinex","BTCUSD",1721620828280,0.04135445,67965.0,67964.0,0.737682]
["bitfinex","BTCUSD",1721620828706,0.04135445,67965.0,67964.0,1.031955]
["bitfinex","BTCUSD",1721620831124,0.04135445,67965.0,67964.0,1.17897491]
["bitfinex","BTCUSD",1721620832752,0.18585445,67965.0,67964.0,0.737682]
["bitfinex","BTCUSD",1721620837273,0.19558975,67965.0,67964.0,0.737682]
["bitfinex","BTCUSD",1721620837487,0.19558975,67965.0,67964.0,0.738606]
["bitfinex","BTCUSD",1721620838400,0.72189275,67965.0,67964.0,0.002924]
["bitfinex","BTCUSD",1721620839752,0.42762375,67965.0,67964.0,0.002924]
["bitfinex","BTCUSD",1721620839968,0.51432578,67965.0,67964.0,0.002924]
["bitfinex","BTCUSD",1721620840400,0.42762375,67965.0,67964.0,0.002924]
["bitfinex","BTCUSD",1721620840882,0.4714744,67965.0,67964.0,0.002924]
["bitfinex","BTCUSD",1721620841097,0.3865744,67965.0,67964.0,0.002924]
["bitfinex","BTCUSD",1721620841330,0.38658649,67965.0,67964.0,0.002924]
["bitfinex","BTCUSD",1721620841794,1.05034775,67965.0,67964.0,0.002924]
["bitfinex","BTCUSD",1721620842033,1.0591642,67965.0,67964.0,0.002924]
["bitfinex","BTCUSD",1721620844054,0.7648952,67965.0,67964.0,0.002924]
["bitfinex","BTCUSD",1721620844348,0.72180537,67965.0,67964.0,0.002924]
["bitfinex","BTCUSD",1721620844812,1.01607437,67965.0,67964.0,0.002924]
["bitfinex","BTCUSD",1721620847337,0.79666277,67965.0,67964.0,0.002924]
["bitfinex","BTCUSD",1721620847553,0.73079334,67965.0,67964.0,0.002924]
["bitfinex","BTCUSD",1721620847995,0.43652434,67965.0,67964.0,0.002924]
["bitfinex","BTCUSD",1721620848280,0.1955161,67965.0,67964.0,0.002924]
["bitfinex","BTCUSD",1721620848521,0.23944153,67965.0,67964.0,0.15006]
["bitfinex","BTCUSD",1721620848984,0.23944153,67965.0,67964.0,0.002924]
["bitfinex","BTCUSD",1721620849462,0.23943895,67965.0,67964.0,0.002924]
["bitfinex","BTCUSD",1721620850559,0.23942034,67965.0,67964.0,0.002924]
["bitfinex","BTCUSD",1721620851029,0.19550395,67965.0,67964.0,0.002924]
["bitfinex","BTCUSD",1721620851474,0.23942034,67965.0,67964.0,0.002924]
["bitfinex","BTCUSD",1721620851908,0.19550395,67965.0,67964.0,0.002924]
["bitfinex","BTCUSD",1721620853467,0.18585445,67965.0,67964.0,0.002924]
["bitfinex","BTCUSD",1721620853687,0.78683982,67965.0,67964.0,0.002924]
["bitfinex","BTCUSD",1721620853909,1.3336111,67965.0,67964.0,0.002924]
["bitfinex","BTCUSD",1721620854129,1.25041582,67965.0,67964.0,0.002924]
["bitfinex","BTCUSD",1721620854354,1.41847744,67965.0,67964.0,0.002924]
["bitfinex","BTCUSD",1721620854643,1.30876791,67965.0,67964.0,0.002924]
["bitfinex","BTCUSD",1721620855098,1.40647744,67965.0,67964.0,0.001924]
["bitfinex","BTCUSD",1721620855316,1.31076791,67965.0,67964.0,0.001924]
["bitfinex","BTCUSD",1721620855538,1.447073,67965.0,67964.0,0.001924]
["bitfinex","BTCUSD",1721620855767,1.72734207,67965.0,67964.0,0.001924]
["bitfinex","BTCUSD",1721620855999,1.75559519,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721620856214,1.76959519,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721620856432,1.69060757,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721620856652,1.75607263,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721620857319,1.86576411,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721620857439,1.87976411,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721620857635,1.86576411,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721620857850,1.75607263,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721620858056,1.77007263,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721620858279,1.81575908,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721620858710,1.82975908,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721620859196,1.87975908,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721620859713,1.87970108,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721620861910,1.83652704,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721620862137,1.87966247,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721620862407,1.80029402,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721620862635,1.8796625,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721620863362,2.3759557,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721620863611,2.3759557,67965.0,67949.0,0.000924]
["bitfinex","BTCUSD",1721620863612,0.958935,67950.0,67949.0,0.000924]
["bitfinex","BTCUSD",1721620863875,1.40994959,67950.0,67949.0,0.000924]
["bitfinex","BTCUSD",1721620864104,1.50994959,67950.0,67949.0,0.000924]
["bitfinex","BTCUSD",1721620864992,1.5099047,67950.0,67949.0,0.000924]
["bitfinex","BTCUSD",1721620865421,1.5139047,67950.0,67949.0,0.000924]
["bitfinex","BTCUSD",1721620865638,1.66086735,67950.0,67949.0,0.000924]
["bitfinex","BTCUSD",1721620866313,1.70377372,67950.0,67949.0,0.000924]
["bitfinex","BTCUSD",1721620866530,1.66086735,67950.0,67949.0,0.000924]
["bitfinex","BTCUSD",1721620866755,1.2275707,67950.0,67949.0,0.000924]
["bitfinex","BTCUSD",1721620868095,1.22760277,67950.0,67949.0,0.000924]
["bitfinex","BTCUSD",1721620868312,1.27054931,67950.0,67949.0,0.000924]
["bitfinex","BTCUSD",1721620868526,1.22760277,67950.0,67949.0,0.000924]
["bitfinex","BTCUSD",1721620871232,1.22757138,67950.0,67949.0,0.000924]
["bitfinex","BTCUSD",1721620873682,1.66886803,67950.0,67949.0,0.000924]
["bitfinex","BTCUSD",1721620873898,1.76882179,67950.0,67949.0,0.000924]
["bitfinex","BTCUSD",1721620874126,1.76152256,67950.0,67949.0,0.000924]
["bitfinex","BTCUSD",1721620874346,1.81408846,67950.0,67949.0,0.000924]
["bitfinex","BTCUSD",1721620874573,1.71806288,67950.0,67949.0,0.000924]
["bitfinex","BTCUSD",1721620874803,1.78884718,67950.0,67949.0,0.000924]
["bitfinex","BTCUSD",1721620875292,1.79884718,67950.0,67949.0,0.000924]
["bitfinex","BTCUSD",1721620875518,1.78633338,67950.0,67949.0,0.000924]
["bitfinex","BTCUSD",1721620875747,2.33491551,67950.0,67949.0,0.000924]
["bitfinex","BTCUSD",1721620875974,0.965642,67940.0,67939.0,0.000924]
["bitfinex","BTCUSD",1721620876203,1.55930941,67940.0,67939.0,0.000924]
["bitfinex","BTCUSD",1721620876420,1.47440941,67940.0,67939.0,0.000924]
["bitfinex","BTCUSD",1721620876637,1.55930941,67940.0,67939.0,0.000924]
["bitfinex","BTCUSD",1721620876844,1.71430941,67940.0,67939.0,0.000924]
["bitfinex","BTCUSD",1721620877061,2.2311978,67940.0,67939.0,0.000924]
["bitfinex","BTCUSD",1721620877293,2.20333232,67940.0,67939.0,0.000924]
["bitfinex","BTCUSD",1721620877511,2.34674633,67940.0,67939.0,0.000924]
["bitfinex","BTCUSD",1721620877724,2.37918844,67940.0,67939.0,0.000924]
["bitfinex","BTCUSD",1721620878363,2.35122238,67940.0,67939.0,0.000924]
["bitfinex","BTCUSD",1721620878611,2.13866402,67940.0,67939.0,0.000924]
["bitfinex","BTCUSD",1721620878876,2.21825973,67940.0,67939.0,0.000924]
["bitfinex","BTCUSD",1721620879101,2.14735973,67940.0,67939.0,0.000924]
["bitfinex","BTCUSD",1721620879317,2.11671026,67940.0,67939.0,0.000924]
["bitfinex","BTCUSD",1721620879570,2.16666402,67940.0,67939.0,0.000924]
["bitfinex","BTCUSD",1721620880023,2.149105,67940.0,67939.0,0.000924]
["bitfinex","BTCUSD",1721620880245,2.1908934,67940.0,67939.0,0.000924]
["bitfinex","BTCUSD",1721620880465,2.26863964,67940.0,67939.0,0.000924]
["bitfinex","BTCUSD",1721620880691,1.96560647,67940.0,67939.0,0.000924]
["bitfinex","BTCUSD",1721620880916,1.88948278,67940.0,67939.0,0.000924]
["bitfinex","BTCUSD",1721620881140,1.90348278,67940.0,67939.0,0.000924]
["bitfinex","BTCUSD",1721620881565,1.91748278,67940.0,67939.0,0.000924]
["bitfinex","BTCUSD",1721620882024,1.95616946,67940.0,67939.0,0.000924]
["bitfinex","BTCUSD",1721620882236,2.06444543,67940.0,67939.0,0.000924]
["bitfinex","BTCUSD",1721620882916,1.91748278,67940.0,67939.0,0.000924]
["bitfinex","BTCUSD",1721620883133,1.91913831,67940.0,67939.0,0.000924]
["bitfinex","BTCUSD",1721620884905,1.62998047,67940.0,67939.0,0.000924]
["bitfinex","BTCUSD",1721620885124,1.58682853,67940.0,67939.0,0.000924]
["bitfinex","BTCUSD",1721620886099,1.43182853,67940.0,67939.0,0.000924]
["bitfinex","BTCUSD",1721620886324,1.57881545,67940.0,67939.0,0.000924]
["bitfinex","BTCUSD",1721620886781,1.43185269,67940.0,67939.0,0.000924]
["bitfinex","BTCUSD",1721620887004,0.99267569,67940.0,67939.0,0.000924]
["bitfinex","BTCUSD",1721620887218,0.69829869,67940.0,67939.0,0.000924]
["bitfinex","BTCUSD",1721620887864,0.99267569,67940.0,67939.0,0.000924]
["bitfinex","BTCUSD",1721620888300,1.28705269,67940.0,67939.0,0.000924]
["bitfinex","BTCUSD",1721620888942,1.43031796,67940.0,67939.0,0.000924]
["bitfinex","BTCUSD",1721620889214,1.43036251,67940.0,67939.0,0.000924]
["bitfinex","BTCUSD",1721620889684,1.28709724,67940.0,67939.0,0.000924]
["bitfinex","BTCUSD",1721620890366,1.27309724,67940.0,67939.0,0.000924]
["bitfinex","BTCUSD",1721620890827,1.28709724,67940.0,67939.0,0.000924]
["bitfinex","BTCUSD",1721620891250,1.27309724,67940.0,67939.0,0.000924]
["bitfinex","BTCUSD",1721620891663,1.28709724,67940.0,67939.0,0.000924]
["bitfinex","BTCUSD",1721620893453,0.40396624,67940.0,67939.0,0.000924]
["bitfinex","BTCUSD",1721620893675,0.25694633,67940.0,67939.0,0.082324]
["bitfinex","BTCUSD",1721620894121,0.24294633,67940.0,67939.0,0.082324]
["bitfinex","BTCUSD",1721620894338,0.25694633,67940.0,67939.0,0.082324]
["bitfinex","BTCUSD",1721620894569,0.24294633,67940.0,67939.0,0.082324]
["bitfinex","BTCUSD",1721620895001,0.25694633,67940.0,67939.0,0.082324]
["bitfinex","BTCUSD",1721620895216,0.24722194,67940.0,67939.0,0.082324]
["bitfinex","BTCUSD",1721620895434,0.24300686,67940.0,67939.0,0.082324]
["bitfinex","BTCUSD",1721620895653,0.25700686,67940.0,67939.0,0.082324]
["bitfinex","BTCUSD",1721620895864,0.27100686,67940.0,67939.0,0.082324]
["bitfinex","BTCUSD",1721620896303,0.71533333,67940.0,67939.0,0.000924]
["bitfinex","BTCUSD",1721620896528,0.99571033,67940.0,67939.0,0.000924]
["bitfinex","BTCUSD",1721620897011,1.29008733,67940.0,67939.0,0.000924]
["bitfinex","BTCUSD",1721620897228,1.33413205,67940.0,67939.0,0.000924]
["bitfinex","BTCUSD",1721620897676,1.03975505,67940.0,67939.0,0.139524]
["bitfinex","BTCUSD",1721620897897,0.99278077,67940.0,67939.0,0.139524]
["bitfinex","BTCUSD",1721620898129,0.97878077,67940.0,67939.0,0.139524]
["bitfinex","BTCUSD",1721620898360,0.99278627,67940.0,67939.0,0.139524]
["bitfinex","BTCUSD",1721620898792,1.00883989,67940.0,67939.0,0.000924]
["bitfinex","BTCUSD",1721620899213,1.03683989,67940.0,67939.0,0.000924]
["bitfinex","BTCUSD",1721620899822,1.00883989,67940.0,67939.0,0.000924]
["bitfinex","BTCUSD",1721620901134,1.00887801,67940.0,67939.0,0.000924]
["bitfinex","BTCUSD",1721620901345,0.95499585,67940.0,67939.0,0.000924]
["bitfinex","BTCUSD",1721620901559,1.03687805,67940.0,67939.0,0.000924]
["bitfinex","BTCUSD",1721620901796,1.02287805,67940.0,67939.0,0.000924]
["bitfinex","BTCUSD",1721620902018,1.00887805,67940.0,67939.0,0.000924]
["bitfinex","BTCUSD",1721620902232,1.03687805,67940.0,67939.0,0.000924]
["bitfinex","BTCUSD",1721620902443,1.02287805,67940.0,67939.0,0.000924]
["bitfinex","BTCUSD",1721620902658,1.03687805,67940.0,67939.0,0.000924]
["bitfinex","BTCUSD",1721620902877,1.02287805,67940.0,67939.0,0.000924]
["bitfinex","BTCUSD",1721620903335,2.01608542,67940.0,67939.0,0.000924]
["bitfinex","BTCUSD",1721620903558,2.14551199,67940.0,67939.0,0.000924]
["bitfinex","BTCUSD",1721620903775,2.15951199,67940.0,67939.0,0.000924]
["bitfinex","BTCUSD",1721620903986,2.10955823,67940.0,67939.0,0.000924]
["bitfinex","BTCUSD",1721620904431,2.01497308,67940.0,67939.0,0.000924]
["bitfinex","BTCUSD",1721620904641,2.18341883,67940.0,67939.0,0.000924]
["bitfinex","BTCUSD",1721620904861,2.19741883,67940.0,67939.0,0.000924]
["bitfinex","BTCUSD",1721620905069,2.18341883,67940.0,67939.0,0.000924]
["bitfinex","BTCUSD",1721620905495,2.15336546,67940.0,67939.0,0.000924]
["bitfinex","BTCUSD",1721620905957,2.13936546,67940.0,67939.0,0.000924]
["bitfinex","BTCUSD",1721620906393,2.18498649,67940.0,67939.0,0.000924]
["bitfinex","BTCUSD",1721620906621,2.18498669,67940.0,67939.0,0.000924]
["bitfinex","BTCUSD",1721620906831,2.0755151,67940.0,67939.0,0.000924]
["bitfinex","BTCUSD",1721620907078,2.22247775,67940.0,67939.0,0.000924]
["bitfinex","BTCUSD",1721620907735,2.2232079,67940.0,67939.0,0.000924]
["bitfinex","BTCUSD",1721620907948,2.22320774,67940.0,67939.0,0.000924]
["bitfinex","BTCUSD",1721620909924,2.07624509,67940.0,67939.0,0.000924]
["bitfinex","BTCUSD",1721620911016,2.07626791,67940.0,67939.0,0.000924]
["bitfinex","BTCUSD",1721620911473,2.1546666,67940.0,67939.0,0.000924]
["bitfinex","BTCUSD",1721620912121,2.0762211,67940.0,67939.0,0.000924]
["bitfinex","BTCUSD",1721620912344,2.15461182,67940.0,67939.0,0.000924]
["bitfinex","BTCUSD",1721620912558,2.07910378,67940.0,67939.0,0.000924]
["bitfinex","BTCUSD",1721620912772,2.02910378,67940.0,67939.0,0.000924]
["bitfinex","BTCUSD",1721620914103,2.02891425,67940.0,67939.0,0.000924]
["bitfinex","BTCUSD",1721620914314,2.09592845,67940.0,67939.0,0.000924]
["bitfinex","BTCUSD",1721620915180,2.07891425,67940.0,67939.0,0.000924]
["bitfinex","BTCUSD",1721620915821,1.62953725,67940.0,67939.0,0.000924]
["bitfinex","BTCUSD",1721620916711,0.84017625,67940.0,67939.0,0.000924]
["bitfinex","BTCUSD",1721620917139,1.13881576,67940.0,67939.0,0.000924]
["bitfinex","BTCUSD",1721620917356,1.23252519,67940.0,67939.0,0.000924]
["bitfinex","BTCUSD",1721620917571,1.5010273,67940.0,67939.0,0.000924]
["bitfinex","BTCUSD",1721620917805,2.05035806,67940.0,67939.0,0.000924]
["bitfinex","BTCUSD",1721620918232,2.18190489,67940.0,67939.0,0.000924]
["bitfinex","BTCUSD",1721620918445,2.0004043,67940.0,67939.0,0.000924]
["bitfinex","BTCUSD",1721620919537,2.13195113,67940.0,67939.0,0.000924]
["bitfinex","BTCUSD",1721620920263,2.1321008,67940.0,67939.0,0.000924]
["bitfinex","BTCUSD",1721620920479,2.13210385,67940.0,67939.0,0.000924]
["bitfinex","BTCUSD",1721620920690,2.00048223,67940.0,67939.0,0.000924]
["bitfinex","BTCUSD",1721620921136,2.07294819,67940.0,67939.0,0.000924]
["bitfinex","BTCUSD",1721620922255,2.07294819,67940.0,67931.0,0.002]
["bitfinex","BTCUSD",1721620922256,0.197206,67932.0,67931.0,0.002]
["bitfinex","BTCUSD",1721620922470,0.91836835,67932.0,67931.0,0.002]
["bitfinex","BTCUSD",1721620922682,1.98060768,67932.0,67931.0,0.002]
["bitfinex","BTCUSD",1721620922908,2.12757033,67932.0,67931.0,0.002]
["bitfinex","BTCUSD",1721620923134,2.3331876,67932.0,67931.0,0.002]
["bitfinex","BTCUSD",1721620923602,2.34795144,67932.0,67931.0,0.002]
["bitfinex","BTCUSD",1721620924042,2.36195144,67932.0,67931.0,0.002]
["bitfinex","BTCUSD",1721620924705,2.34795144,67932.0,67931.0,0.002]
["bitfinex","BTCUSD",1721620924914,2.29799768,67932.0,67931.0,0.002]
["bitfinex","BTCUSD",1721620925123,2.15103503,67932.0,67931.0,0.002]
["bitfinex","BTCUSD",1721620925355,2.16503503,67932.0,67931.0,0.002]
["bitfinex","BTCUSD",1721620925632,2.08712878,67932.0,67931.0,0.002]
["bitfinex","BTCUSD",1721620925848,2.0871288,67932.0,67931.0,0.002]
["bitfinex","BTCUSD",1721620926064,2.23409145,67932.0,67931.0,0.002]
["bitfinex","BTCUSD",1721620926757,2.0871288,67932.0,67931.0,0.002]
["bitfinex","BTCUSD",1721620927648,1.4477168,67932.0,67931.0,0.002]
["bitfinex","BTCUSD",1721620927961,1.57925413,67932.0,67931.0,0.002]
["bitfinex","BTCUSD",1721620928315,1.4477168,67932.0,67931.0,0.002]
["bitfinex","BTCUSD",1721620928742,1.36489835,67932.0,67931.0,0.002]
["bitfinex","BTCUSD",1721620928947,1.44781355,67932.0,67931.0,0.002]
["bitfinex","BTCUSD",1721620929851,1.5947762,67932.0,67931.0,0.002]
["bitfinex","BTCUSD",1721620931141,1.44781355,67932.0,67931.0,0.002]
["bitfinex","BTCUSD",1721620932071,1.44759468,67932.0,67931.0,0.002]
["bitfinex","BTCUSD",1721620934264,1.44759468,67932.0,67931.0,0.002924]
["bitfinex","BTCUSD",1721620935167,1.44790872,67932.0,67931.0,0.002924]
["bitfinex","BTCUSD",1721620935607,1.40186983,67932.0,67931.0,0.002924]
["bitfinex","BTCUSD",1721620935857,1.4478792,67932.0,67931.0,0.002924]
["bitfinex","BTCUSD",1721620936062,1.64484185,67932.0,67931.0,0.002924]
["bitfinex","BTCUSD",1721620937126,1.4478792,67932.0,67931.0,0.002924]
["bitfinex","BTCUSD",1721620938175,1.44808914,67932.0,67931.0,0.002924]
["bitfinex","BTCUSD",1721620938384,1.43856484,67932.0,67931.0,0.002924]
["bitfinex","BTCUSD",1721620940292,1.52356484,67932.0,67931.0,0.002924]
["bitfinex","BTCUSD",1721620941341,1.47751959,67932.0,67931.0,0.002924]
["bitfinex","BTCUSD",1721620941567,1.52409967,67932.0,67931.0,0.002924]
["bitfinex","BTCUSD",1721620944372,1.52409967,67932.0,67931.0,0.068724]
["bitfinex","BTCUSD",1721620944373,1.44037405,67932.0,67931.0,0.068724]
["bitfinex","BTCUSD",1721620944577,1.52381387,67932.0,67931.0,0.068724]
["bitfinex","BTCUSD",1721620945217,1.52381387,67932.0,67931.0,0.002924]
["bitfinex","BTCUSD",1721620945643,1.53381387,67932.0,67931.0,0.002924]
["bitfinex","BTCUSD",1721620946328,1.53360233,67932.0,67931.0,0.002924]
["bitfinex","BTCUSD",1721620947672,1.5335993,67932.0,67931.0,0.002924]
["bitfinex","BTCUSD",1721620947879,1.5435993,67932.0,67931.0,0.002924]
["bitfinex","BTCUSD",1721620948107,1.5435993,67932.0,67931.0,0.142924]
["bitfinex","BTCUSD",1721620948108,1.49740824,67932.0,67931.0,0.142924]
["bitfinex","BTCUSD",1721620948323,1.54359658,67932.0,67931.0,0.002924]
["bitfinex","BTCUSD",1721620950064,1.35884983,67932.0,67931.0,0.142924]
["bitfinex","BTCUSD",1721620950267,1.35885083,67932.0,67931.0,0.142924]
["bitfinex","BTCUSD",1721620950468,1.24918458,67932.0,67931.0,0.142924]
["bitfinex","BTCUSD",1721620950686,1.21206235,67932.0,67931.0,0.142924]
["bitfinex","BTCUSD",1721620950886,1.25906799,67932.0,67931.0,0.142924]
["bitfinex","BTCUSD",1721620951100,1.25906799,67932.0,67931.0,0.081624]
["bitfinex","BTCUSD",1721620951524,1.24821776,67932.0,67931.0,0.142924]
["bitfinex","BTCUSD",1721620951960,1.35787865,67932.0,67931.0,0.142924]
["bitfinex","BTCUSD",1721620952179,1.24821776,67932.0,67931.0,0.142924]
["bitfinex","BTCUSD",1721620952433,1.16321776,67932.0,67931.0,0.142924]
["bitfinex","BTCUSD",1721620952675,0.11193375,67932.0,67931.0,0.142924]
["bitfinex","BTCUSD",1721620952887,0.06806567,67932.0,67931.0,0.142924]
["bitfinex","BTCUSD",1721620953337,0.06806567,67932.0,67931.0,0.290132]
["bitfinex","BTCUSD",1721620953564,0.06806567,67932.0,67931.0,0.584548]
["bitfinex","BTCUSD",1721620953867,0.044,67932.0,67931.0,0.584548]
["bitfinex","BTCUSD",1721620954117,0.05398263,67932.0,67931.0,0.142924]
["bitfinex","BTCUSD",1721620954342,0.05398263,67932.0,67931.0,0.290132]
["bitfinex","BTCUSD",1721620954583,0.05398263,67932.0,67931.0,0.584548]
["bitfinex","BTCUSD",1721620954815,0.07798263,67932.0,67931.0,0.584548]
["bitfinex","BTCUSD",1721620955023,0.07798263,67932.0,67931.0,0.290132]
["bitfinex","BTCUSD",1721620955271,0.06398263,67932.0,67931.0,0.290132]
["bitfinex","BTCUSD",1721620955545,0.07798263,67932.0,67931.0,0.290132]
["bitfinex","BTCUSD",1721620956524,0.6073441,67932.0,67931.0,0.142924]
["bitfinex","BTCUSD",1721620956743,1.04603254,67932.0,67931.0,0.002924]
["bitfinex","BTCUSD",1721620957009,1.09158729,67932.0,67931.0,0.002924]
["bitfinex","BTCUSD",1721620957271,1.17926691,67932.0,67931.0,0.002924]
["bitfinex","BTCUSD",1721620957500,1.15734484,67932.0,67931.0,0.002924]
["bitfinex","BTCUSD",1721620957764,1.09158729,67932.0,67931.0,0.002924]
["bitfinex","BTCUSD",1721620958238,1.15734091,67932.0,67931.0,0.002924]
["bitfinex","BTCUSD",1721620959517,0.86292891,67932.0,67931.0,0.002924]
["bitfinex","BTCUSD",1721620959722,0.66662752,67932.0,67931.0,0.083824]
["bitfinex","BTCUSD",1721620959939,0.71243195,67932.0,67931.0,0.083824]
["bitfinex","BTCUSD",1721620960150,0.71243196,67932.0,67931.0,0.083824]
["bitfinex","BTCUSD",1721620960400,1.03604991,67932.0,67931.0,0.083824]
["bitfinex","BTCUSD",1721620960637,1.03604991,67932.0,67931.0,0.002924]
["bitfinex","BTCUSD",1721620960638,1.09182812,67932.0,67931.0,0.002924]
["bitfinex","BTCUSD",1721620961248,1.08127477,67932.0,67931.0,0.002924]
["bitfinex","BTCUSD",1721620961448,1.09127305,67932.0,67931.0,0.002924]
["bitfinex","BTCUSD",1721620961870,1.00627305,67932.0,67931.0,0.002924]
["bitfinex","BTCUSD",1721620962122,1.09127305,67932.0,67931.0,0.002924]
["bitfinex","BTCUSD",1721620963099,1.08948805,67932.0,67931.0,0.002924]
["bitfinex","BTCUSD",1721620963531,0.79507605,67932.0,67931.0,0.002924]
["bitfinex","BTCUSD",1721620965038,0.71007605,67932.0,67931.0,0.002924]
["bitfinex","BTCUSD",1721620965272,0.41581315,67932.0,67931.0,0.002924]
["bitfinex","BTCUSD",1721620965503,0.37197836,67932.0,67931.0,0.002924]
["bitfinex","BTCUSD",1721620965925,0.41581315,67932.0,67931.0,0.002924]
["bitfinex","BTCUSD",1721620966128,0.66639036,67932.0,67931.0,0.002924]
["bitfinex","BTCUSD",1721620966328,0.70975489,67932.0,67931.0,0.002924]
["bitfinex","BTCUSD",1721620967079,0.71059489,67932.0,67931.0,0.002924]
["bitfinex","BTCUSD",1721620967782,0.41618289,67932.0,67931.0,0.146724]
["bitfinex","BTCUSD",1721620968026,0.46001527,67932.0,67931.0,0.146724]
["bitfinex","BTCUSD",1721620968249,0.41661006,67932.0,67931.0,0.146724]
["bitfinex","BTCUSD",1721620968469,0.46010157,67932.0,67931.0,0.146724]
["bitfinex","BTCUSD",1721620968692,0.26906319,67932.0,67931.0,0.146724]
["bitfinex","BTCUSD",1721620968948,0.16587683,67932.0,67931.0,0.146724]
["bitfinex","BTCUSD",1721620969155,0.07855177,67932.0,67931.0,0.146724]
["bitfinex","BTCUSD",1721620969603,0.07856681,67932.0,67931.0,0.146724]
["bitfinex","BTCUSD",1721620971223,0.37279272,67932.0,67931.0,0.002924]
["bitfinex","BTCUSD",1721620971464,0.75220472,67932.0,67931.0,0.002924]
["bitfinex","BTCUSD",1721620972093,0.79604124,67932.0,67931.0,0.002924]
["bitfinex","BTCUSD",1721620972299,1.09014544,67932.0,67931.0,0.002924]
["bitfinex","BTCUSD",1721620972520,1.47483063,67932.0,67931.0,0.002924]
["bitfinex","BTCUSD",1721620972737,1.59879626,67932.0,67931.0,0.002924]
["bitfinex","BTCUSD",1721620973004,1.64762321,67932.0,67931.0,0.002924]
["bitfinex","BTCUSD",1721620973223,1.75724727,67932.0,67931.0,0.002924]
["bitfinex","BTCUSD",1721620973439,1.79080657,67932.0,67931.0,0.002924]
["bitfinex","BTCUSD",1721620973675,1.75724727,67932.0,67931.0,0.002924]
["bitfinex","BTCUSD",1721620973884,1.79159443,67932.0,67931.0,0.002924]
["bitfinex","BTCUSD",1721620974109,1.68197019,67932.0,67931.0,0.002924]
["bitfinex","BTCUSD",1721620975573,1.68209992,67932.0,67931.0,0.002924]
["bitfinex","BTCUSD",1721620975789,1.66811356,67932.0,67931.0,0.002924]
["bitfinex","BTCUSD",1721620976027,1.66811356,67932.0,67921.0,0.002]
["bitfinex","BTCUSD",1721620976028,0.05,67922.0,67921.0,0.002]
["bitfinex","BTCUSD",1721620976233,2.11467051,67922.0,67921.0,0.002]
["bitfinex","BTCUSD",1721620976439,2.31439497,67922.0,67921.0,0.002]
["bitfinex","BTCUSD",1721620976665,2.39154047,67922.0,67921.0,0.002]
["bitfinex","BTCUSD",1721620977572,2.40574893,67922.0,67921.0,0.002]
["bitfinex","BTCUSD",1721620977796,2.32839497,67922.0,67921.0,0.002]
["bitfinex","BTCUSD",1721620978508,2.41961371,67922.0,67921.0,0.002]
["bitfinex","BTCUSD",1721620978747,2.25920649,67922.0,67921.0,0.002]
["bitfinex","BTCUSD",1721620978951,2.27320649,67922.0,67921.0,0.002]
["bitfinex","BTCUSD",1721620979160,2.40460531,67922.0,67921.0,0.002]
["bitfinex","BTCUSD",1721620979424,2.27320649,67922.0,67921.0,0.002]
["bitfinex","BTCUSD",1721620980767,2.01607776,67921.0,67920.0,0.0551762]
["bitfinex","BTCUSD",1721620980999,2.5243999,67921.0,67920.0,0.0551762]
["bitfinex","BTCUSD",1721620981221,2.74809702,67921.0,67920.0,0.0551762]
["bitfinex","BTCUSD",1721620981668,2.62857109,67921.0,67920.0,0.0551762]
["bitfinex","BTCUSD",1721620981908,2.60037124,67921.0,67920.0,0.0551762]
["bitfinex","BTCUSD",1721620982575,2.52401189,67921.0,67920.0,0.0551762]
["bitfinex","BTCUSD",1721620983440,2.55201189,67921.0,67920.0,0.0551762]
["bitfinex","BTCUSD",1721620983660,2.55201189,67921.0,67884.0,0.007907]
["bitfinex","BTCUSD",1721620983661,0.338107,67885.0,67884.0,0.007907]
["bitfinex","BTCUSD",1721620983880,0.457302,67885.0,67884.0,0.007907]
["bitfinex","BTCUSD",1721620984090,0.557302,67885.0,67884.0,0.007907]
["bitfinex","BTCUSD",1721620984319,1.66902451,67885.0,67884.0,0.007907]
["bitfinex","BTCUSD",1721620984536,1.66347064,67885.0,67884.0,0.007907]
["bitfinex","BTCUSD",1721620984757,1.66273217,67885.0,67884.0,0.002907]
["bitfinex","BTCUSD",1721620984991,1.71437045,67885.0,67884.0,0.002907]
["bitfinex","BTCUSD",1721620985236,1.77986036,67885.0,67884.0,0.002907]
["bitfinex","BTCUSD",1721620985442,1.66446263,67885.0,67884.0,0.002907]
["bitfinex","BTCUSD",1721620985651,1.69146263,67885.0,67884.0,0.002907]
["bitfinex","BTCUSD",1721620986225,1.63207075,67885.0,67884.0,0.002907]
["bitfinex","BTCUSD",1721620986661,1.64607075,67885.0,67884.0,0.002907]
["bitfinex","BTCUSD",1721620987165,1.71985947,67885.0,67884.0,0.002907]
["bitfinex","BTCUSD",1721620987385,1.73385947,67885.0,67884.0,0.002907]
["bitfinex","BTCUSD",1721620988925,1.72387191,67885.0,67884.0,0.002907]
["bitfinex","BTCUSD",1721620989130,1.52117544,67885.0,67884.0,0.002907]
["bitfinex","BTCUSD",1721620989335,1.16655691,67885.0,67884.0,0.002907]
["bitfinex","BTCUSD",1721620989775,0.71694191,67885.0,67884.0,0.002907]
["bitfinex","BTCUSD",1721620990175,1.21655691,67885.0,67884.0,0.002907]
["bitfinex","BTCUSD",1721620990381,1.51117191,67885.0,67884.0,0.002907]
["bitfinex","BTCUSD",1721620991019,1.49717191,67885.0,67884.0,0.002907]
["bitfinex","BTCUSD",1721620991475,1.51117191,67885.0,67884.0,0.002907]
["bitfinex","BTCUSD",1721620991738,1.49717191,67885.0,67884.0,0.002907]
["bitfinex","BTCUSD",1721620991963,1.55724081,67885.0,67884.0,0.002907]
["bitfinex","BTCUSD",1721620992452,1.59319457,67885.0,67884.0,0.002907]
["bitfinex","BTCUSD",1721620992688,1.54324081,67885.0,67884.0,0.002907]
["bitfinex","BTCUSD",1721620993112,1.43317191,67885.0,67884.0,0.002907]
["bitfinex","BTCUSD",1721620993325,1.49717191,67885.0,67884.0,0.002907]
["bitfinex","BTCUSD",1721620993650,1.51117191,67885.0,67884.0,0.002907]
["bitfinex","BTCUSD",1721620994724,1.36737891,67885.0,67884.0,0.002907]
["bitfinex","BTCUSD",1721620995680,1.52237891,67885.0,67884.0,0.002907]
["bitfinex","BTCUSD",1721620996836,1.54391703,67885.0,67884.0,0.002907]
["bitfinex","BTCUSD",1721620998543,1.52991703,67885.0,67884.0,0.002907]
["bitfinex","BTCUSD",1721620998991,1.54391703,67885.0,67884.0,0.002907]
["bitfinex","BTCUSD",1721620999194,0.72814891,67885.0,67884.0,0.002907]
["bitfinex","BTCUSD",1721620999444,0.70014891,67885.0,67884.0,0.002907]
["bitfinex","BTCUSD",1721620999674,0.99560391,67885.0,67884.0,0.002907]
["bitfinex","BTCUSD",1721620999929,1.02360391,67885.0,67884.0,0.002907]
["bitfinex","BTCUSD",1721621000591,0.99560391,67885.0,67884.0,0.002907]
["bitfinex","BTCUSD",1721621001056,1.00960391,67885.0,67884.0,0.002907]
["bitfinex","BTCUSD",1721621001961,1.02360391,67885.0,67884.0,0.002907]
["bitfinex","BTCUSD",1721621002589,1.00960391,67885.0,67884.0,0.002907]
["bitfinex","BTCUSD",1721621002819,1.02360391,67885.0,67884.0,0.002907]
["bitfinex","BTCUSD",1721621003030,0.72898891,67885.0,67884.0,0.002907]
["bitfinex","BTCUSD",1721621003241,0.71498891,67885.0,67884.0,0.002907]
["bitfinex","BTCUSD",1721621003447,0.70098891,67885.0,67884.0,0.002907]
["bitfinex","BTCUSD",1721621003648,0.72898891,67885.0,67884.0,0.002907]
["bitfinex","BTCUSD",1721621003851,0.71778191,67885.0,67884.0,0.002907]
["bitfinex","BTCUSD",1721621004288,0.73178191,67885.0,67884.0,0.002907]
["bitfinex","BTCUSD",1721621004504,0.85676054,67885.0,67884.0,0.002907]
["bitfinex","BTCUSD",1721621004706,1.15137554,67885.0,67884.0,0.002907]
["bitfinex","BTCUSD",1721621004911,0.87076054,67885.0,67884.0,0.002907]
["bitfinex","BTCUSD",1721621005130,0.71778191,67885.0,67884.0,0.002907]
["bitfinex","BTCUSD",1721621005349,0.73178191,67885.0,67884.0,0.002907]
["bitfinex","BTCUSD",1721621005550,0.28985991,67885.0,67884.0,0.002907]
["bitfinex","BTCUSD",1721621005768,0.28985991,67885.0,67884.0,0.150217]
["bitfinex","BTCUSD",1721621005769,0.18985991,67885.0,67884.0,0.150217]
["bitfinex","BTCUSD",1721621005978,0.17585991,67885.0,67884.0,0.150217]
["bitfinex","BTCUSD",1721621006196,0.17585991,67885.0,67884.0,0.002907]
["bitfinex","BTCUSD",1721621006407,0.17585991,67885.0,67884.0,0.150217]
["bitfinex","BTCUSD",1721621006624,0.16185991,67885.0,67884.0,0.150217]
["bitfinex","BTCUSD",1721621007046,0.17585991,67885.0,67884.0,0.150217]
["bitfinex","BTCUSD",1721621007903,0.17585991,67885.0,67884.0,0.002907]
["bitfinex","BTCUSD",1721621008333,0.17585991,67885.0,67884.0,0.150217]
["bitfinex","BTCUSD",1721621008542,0.02884,67885.0,67884.0,0.444837]
["bitfinex","BTCUSD",1721621008754,0.02884,67885.0,67884.0,0.821757]
["bitfinex","BTCUSD",1721621008990,0.02884,67885.0,67884.0,0.888257]
["bitfinex","BTCUSD",1721621008991,0.01484,67885.0,67884.0,0.888257]
["bitfinex","BTCUSD",1721621009459,0.02884,67885.0,67884.0,0.888257]
["bitfinex","BTCUSD",1721621009866,0.00084,67885.0,67884.0,0.888257]
["bitfinex","BTCUSD",1721621010142,0.01484,67885.0,67884.0,0.888257]
["bitfinex","BTCUSD",1721621010395,0.02884,67885.0,67884.0,0.888257]
["bitfinex","BTCUSD",1721621010596,0.01484,67885.0,67884.0,0.888257]
["bitfinex","BTCUSD",1721621010806,0.02384,67885.0,67884.0,0.888257]
["bitfinex","BTCUSD",1721621011553,0.00984,67885.0,67884.0,0.888257]
["bitfinex","BTCUSD",1721621011790,0.00984,67885.0,67884.0,1.182877]
["bitfinex","BTCUSD",1721621013188,0.02284,67885.0,67884.0,1.182877]
["bitfinex","BTCUSD",1721621013422,0.02284,67885.0,67884.0,1.30519599]
["bitfinex","BTCUSD",1721621013657,0.00084,67885.0,67884.0,1.30519599]
["bitfinex","BTCUSD",1721621013901,0.02084,67885.0,67884.0,1.30519599]
["bitfinex","BTCUSD",1721621014157,0.01284,67885.0,67884.0,1.30519599]
["bitfinex","BTCUSD",1721621014401,0.01284,67885.0,67884.0,2.00953214]
["bitfinex","BTCUSD",1721621014621,0.00484,67885.0,67884.0,1.88721691]
["bitfinex","BTCUSD",1721621014838,0.00572356,67913.0,67910.0,0.1461]
["bitfinex","BTCUSD",1721621015046,0.14701991,67912.0,67910.0,0.1461]
["bitfinex","BTCUSD",1721621015225,0.002794,67911.0,67910.0,0.1461]
["bitfinex","BTCUSD",1721621015471,0.14701991,67911.0,67910.0,0.1461]
["bitfinex","BTCUSD",1721621015673,0.14701991,67911.0,67910.0,0.293353]
["bitfinex","BTCUSD",1721621016092,0.14701991,67911.0,67910.0,0.1461]
["bitfinex","BTCUSD",1721621017181,0.14701991,67911.0,67910.0,0.293353]
["bitfinex","BTCUSD",1721621017393,0.14701991,67911.0,67910.0,0.1461]
["bitfinex","BTCUSD",1721621017610,0.14701991,67911.0,67910.0,0.0664]
["bitfinex","BTCUSD",1721621017864,0.16101991,67911.0,67910.0,0.0674]
["bitfinex","BTCUSD",1721621018279,0.17501991,67911.0,67910.0,0.0674]
["bitfinex","BTCUSD",1721621020374,0.16101991,67911.0,67910.0,0.0674]
["bitfinex","BTCUSD",1721621020608,0.14701991,67911.0,67910.0,0.0664]
["bitfinex","BTCUSD",1721621020796,0.16101991,67911.0,67910.0,0.0664]
["bitfinex","BTCUSD",1721621021027,0.17501991,67911.0,67910.0,0.0674]
["bitfinex","BTCUSD",1721621023486,0.028,67911.0,67910.0,0.214653]
["bitfinex","BTCUSD",1721621023709,0.028,67911.0,67910.0,0.50916]
["bitfinex","BTCUSD",1721621024312,0.028,67911.0,67910.0,0.0674]
["bitfinex","BTCUSD",1721621024582,0.028,67911.0,67910.0,0.214653]
["bitfinex","BTCUSD",1721621025197,0.014,67911.0,67910.0,0.213653]
["bitfinex","BTCUSD",1721621025409,0.014,67911.0,67910.0,0.50816]
["bitfinex","BTCUSD",1721621026682,0.002794,67917.0,67912.0,0.147247]
["bitfinex","BTCUSD",1721621026921,0.14701991,67916.0,67912.0,0.147247]
["bitfinex","BTCUSD",1721621027172,0.14701991,67916.0,67913.0,0.147246]
["bitfinex","BTCUSD",1721621027173,0.002794,67915.0,67913.0,0.147246]
["bitfinex","BTCUSD",1721621027428,0.1,67918.0,67916.0,0.14724]
["bitfinex","BTCUSD",1721621027649,0.1,67918.0,67910.0,0.0674]
["bitfinex","BTCUSD",1721621027650,0.002794,67917.0,67910.0,0.0664]
["bitfinex","BTCUSD",1721621027913,0.1,67917.0,67916.0,0.147239]
["bitfinex","BTCUSD",1721621028168,0.114,67917.0,67916.0,0.147239]
["bitfinex","BTCUSD",1721621028393,0.1,67917.0,67916.0,0.147239]
["bitfinex","BTCUSD",1721621029103,0.102794,67922.0,67916.0,0.147239]
["bitfinex","BTCUSD",1721621029342,0.14701991,67921.0,67916.0,0.147239]
["bitfinex","BTCUSD",1721621029606,0.102794,67920.0,67916.0,0.147239]
["bitfinex","BTCUSD",1721621030345,0.102794,67920.0,67917.0,0.147237]
["bitfinex","BTCUSD",1721621031061,0.116794,67920.0,67917.0,0.147237]
["bitfinex","BTCUSD",1721621031559,0.130794,67920.0,67917.0,0.147237]
["bitfinex","BTCUSD",1721621032057,0.116794,67920.0,67917.0,0.147237]
["bitfinex","BTCUSD",1721621032282,0.144794,67920.0,67917.0,0.148237]
["bitfinex","BTCUSD",1721621032505,0.144794,67920.0,67917.0,0.001]
["bitfinex","BTCUSD",1721621033203,0.144794,67920.0,67917.0,0.148238]
["bitfinex","BTCUSD",1721621033420,0.144794,67920.0,67918.0,0.147236]
["bitfinex","BTCUSD",1721621033652,0.142,67920.0,67918.0,0.147236]
["bitfinex","BTCUSD",1721621033891,0.002794,67919.0,67918.0,0.147236]
["bitfinex","BTCUSD",1721621034608,0.00882976,67927.0,67918.0,0.147236]
["bitfinex","BTCUSD",1721621034609,0.247213,67929.0,67921.0,0.147228]
["bitfinex","BTCUSD",1721621034831,0.30415149,67928.0,67921.0,0.147228]
["bitfinex","BTCUSD",1721621035065,0.25992758,67927.0,67921.0,0.147228]
["bitfinex","BTCUSD",1721621035306,0.15693749,67926.0,67920.0,0.0758]
["bitfinex","BTCUSD",1721621035511,0.11271158,67925.0,67920.0,0.22303]
["bitfinex","BTCUSD",1721621035719,0.00989763,67924.0,67920.0,0.22303]
["bitfinex","BTCUSD",1721621035937,0.002794,67923.0,67921.0,0.147229]
["bitfinex","BTCUSD",1721621036344,0.002794,67924.0,67921.0,0.147229]
["bitfinex","BTCUSD",1721621036985,0.002794,67924.0,67921.0,0.148229]
["bitfinex","BTCUSD",1721621037441,0.07348942,67922.0,67921.0,0.001]
["bitfinex","BTCUSD",1721621037655,0.147232,67920.0,67913.0,0.229446]
["bitfinex","BTCUSD",1721621037873,0.150028,67919.0,67913.0,0.0822]
["bitfinex","BTCUSD",1721621038089,0.15016556,67918.0,67912.0,0.063]
["bitfinex","BTCUSD",1721621038310,0.22781391,67917.0,67909.0,0.0822]
["bitfinex","BTCUSD",1721621038531,0.147245,67914.0,67909.0,0.0822]
["bitfinex","BTCUSD",1721621038756,0.292276,67916.0,67907.0,0.063]
["bitfinex","BTCUSD",1721621038974,0.14701991,67915.0,67910.0,0.147252]
["bitfinex","BTCUSD",1721621039667,0.14701991,67915.0,67911.0,0.14725]
["bitfinex","BTCUSD",1721621039865,0.00292956,67914.0,67909.0,0.294509]
["bitfinex","BTCUSD",1721621040087,0.441711,67918.0,67911.0,0.14725]
["bitfinex","BTCUSD",1721621040297,0.1571318,67917.0,67911.0,0.14725]
["bitfinex","BTCUSD",1721621040517,0.00989359,67916.0,67911.0,0.14725]
["bitfinex","BTCUSD",1721621040976,0.00989359,67916.0,67898.0,0.147279]
["bitfinex","BTCUSD",1721621040977,0.14701991,67915.0,67898.0,0.147279]
["bitfinex","BTCUSD",1721621041213,0.147258,67908.0,67901.0,0.147272]
["bitfinex","BTCUSD",1721621041431,0.15715487,67907.0,67901.0,0.147271]
["bitfinex","BTCUSD",1721621041641,0.1402,67911.0,67904.0,0.294533]
["bitfinex","BTCUSD",1721621041869,0.1402,67911.0,67906.0,0.147261]
["bitfinex","BTCUSD",1721621041870,0.00989307,67910.0,67906.0,0.147261]
["bitfinex","BTCUSD",1721621042093,0.00989307,67910.0,67905.0,0.147263]
["bitfinex","BTCUSD",1721621042763,0.00989307,67910.0,67904.0,0.0602]
["bitfinex","BTCUSD",1721621042975,0.00989307,67909.0,67908.0,0.147257]
["bitfinex","BTCUSD",1721621043196,0.159245,67914.0,67909.0,0.147255]
["bitfinex","BTCUSD",1721621043464,0.00981474,67913.0,67909.0,0.147255]
["bitfinex","BTCUSD",1721621043676,0.15706274,67913.0,67907.0,0.147258]
["bitfinex","BTCUSD",1721621043888,0.00981474,67912.0,67907.0,0.147258]
["bitfinex","BTCUSD",1721621044095,0.012,67910.0,67907.0,0.147258]
["bitfinex","BTCUSD",1721621044302,0.00981474,67909.0,67907.0,0.147258]
["bitfinex","BTCUSD",1721621045384,0.00981474,67908.0,67907.0,0.148258]
["bitfinex","BTCUSD",1721621045585,0.00981474,67908.0,67907.0,0.147258]
["bitfinex","BTCUSD",1721621045802,0.02381474,67909.0,67907.0,0.147258]
["bitfinex","BTCUSD",1721621045966,0.00981474,67908.0,67907.0,0.147258]
["bitfinex","BTCUSD",1721621047066,0.00981474,67908.0,67907.0,0.148258]
["bitfinex","BTCUSD",1721621047271,0.00981474,67908.0,67907.0,0.147258]
["bitfinex","BTCUSD",1721621047695,0.01981474,67908.0,67907.0,0.148258]
["bitfinex","BTCUSD",1721621048111,0.01981072,67908.0,67907.0,0.148258]
["bitfinex","BTCUSD",1721621048313,0.03381072,67908.0,67907.0,0.148258]
["bitfinex","BTCUSD",1721621050671,0.03381072,67908.0,67907.0,0.442778]
["bitfinex","BTCUSD",1721621051312,0.0338199,67908.0,67907.0,0.442778]
["bitfinex","BTCUSD",1721621051727,0.024,67908.0,67907.0,0.442778]
["bitfinex","BTCUSD",1721621051944,0.03381981,67908.0,67907.0,0.442778]
["bitfinex","BTCUSD",1721621052358,0.03381981,67908.0,67907.0,0.737298]
["bitfinex","BTCUSD",1721621053196,0.024,67908.0,67907.0,0.737298]
["bitfinex","BTCUSD",1721621055076,0.024,67908.0,67907.0,1.031818]
["bitfinex","BTCUSD",1721621055303,0.024,67908.0,67907.0,0.001]
["bitfinex","BTCUSD",1721621055513,0.03382898,67908.0,67907.0,0.001]
["bitfinex","BTCUSD",1721621055721,0.03382898,67908.0,67907.0,0.14826]
["bitfinex","BTCUSD",1721621055903,0.024,67908.0,67907.0,0.44278]
["bitfinex","BTCUSD",1721621056358,0.03364042,67908.0,67907.0,0.44278]
["bitfinex","BTCUSD",1721621056772,0.024,67908.0,67907.0,0.44278]
["bitfinex","BTCUSD",1721621057542,0.024,67908.0,67907.0,0.14826]
["bitfinex","BTCUSD",1721621057925,0.03363522,67908.0,67907.0,0.14826]
["bitfinex","BTCUSD",1721621058393,0.024,67908.0,67907.0,0.14826]
["bitfinex","BTCUSD",1721621058601,0.03360355,67908.0,67907.0,0.14826]
["bitfinex","BTCUSD",1721621060552,0.7630125,67908.0,67907.0,0.001]
["bitfinex","BTCUSD",1721621060779,1.12671356,67908.0,67907.0,0.001]
["bitfinex","BTCUSD",1721621060991,1.88468042,67908.0,67907.0,0.001]
["bitfinex","BTCUSD",1721621061203,1.96913129,67908.0,67907.0,0.001]
["bitfinex","BTCUSD",1721621061440,2.26364729,67908.0,67907.0,0.001]
["bitfinex","BTCUSD",1721621061647,2.25100559,67908.0,67907.0,0.001]
["bitfinex","BTCUSD",1721621062078,2.26500559,67908.0,67907.0,0.001]
["bitfinex","BTCUSD",1721621062334,0.147307,67885.0,67884.0,0.002907]
["bitfinex","BTCUSD",1721621062537,0.15693348,67885.0,67884.0,0.002907]
["bitfinex","BTCUSD",1721621062763,0.00962648,67885.0,67884.0,0.002907]
["bitfinex","BTCUSD",1721621063358,0.00983319,67885.0,67884.0,0.002907]
["bitfinex","BTCUSD",1721621063617,0.02383319,67885.0,67884.0,0.002907]
["bitfinex","BTCUSD",1721621063821,0.014,67885.0,67884.0,0.002907]
["bitfinex","BTCUSD",1721621064449,0.014,67885.0,67884.0,0.210717]
["bitfinex","BTCUSD",1721621065105,0.014,67885.0,67884.0,0.150217]
["bitfinex","BTCUSD",1721621065567,0.028,67885.0,67884.0,0.150217]
["bitfinex","BTCUSD",1721621066509,0.028,67885.0,67884.0,0.444837]
["bitfinex","BTCUSD",1721621069558,0.028,67885.0,67884.0,0.739457]
["bitfinex","BTCUSD",1721621070549,0.028,67885.0,67884.0,1.111377]
["bitfinex","BTCUSD",1721621070757,0.028,67885.0,67884.0,1.171377]
["bitfinex","BTCUSD",1721621071591,0.014,67885.0,67884.0,1.171377]
["bitfinex","BTCUSD",1721621071793,0.14701991,67901.0,67899.0,0.147277]
["bitfinex","BTCUSD",1721621071999,0.0651,67904.0,67884.0,0.140207]
["bitfinex","BTCUSD",1721621072000,0.0651,67904.0,67890.0,0.07348942]
["bitfinex","BTCUSD",1721621072208,3.00280858,67885.0,67884.0,0.88647591]
["bitfinex","BTCUSD",1721621072410,3.00280858,67885.0,67884.0,1.47571591]
["bitfinex","BTCUSD",1721621072617,3.00380858,67885.0,67884.0,1.52571591]
["bitfinex","BTCUSD",1721621072845,3.00780858,67885.0,67884.0,1.64802152]
["bitfinex","BTCUSD",1721621073064,3.00780858,67885.0,67884.0,1.94264152]
["bitfinex","BTCUSD",1721621073277,3.00780858,67885.0,67884.0,2.04263103]
["bitfinex","BTCUSD",1721621073503,3.00780858,67885.0,67884.0,1.74801103]
["bitfinex","BTCUSD",1721621075170,3.00280858,67885.0,67884.0,1.89341103]
["bitfinex","BTCUSD",1721621075373,3.00580858,67885.0,67884.0,1.89341103]
["bitfinex","BTCUSD",1721621075579,3.00680858,67885.0,67884.0,1.89540752]
["bitfinex","BTCUSD",1721621075781,3.00680858,67885.0,67884.0,1.89540675]
["bitfinex","BTCUSD",1721621075995,3.00380858,67885.0,67884.0,1.89540675]
["bitfinex","BTCUSD",1721621076408,3.00480858,67885.0,67884.0,1.89540675]
["bitfinex","BTCUSD",1721621079013,3.00480858,67885.0,67884.0,1.89540652]
["bitfinex","BTCUSD",1721621081683,3.00480858,67885.0,67884.0,1.77311591]
["bitfinex","BTCUSD",1721621081887,3.00480858,67885.0,67884.0,1.89540784]
["bitfinex","BTCUSD",1721621082093,3.00480858,67885.0,67884.0,1.8954077]
["bitfinex","BTCUSD",1721621082498,3.00480858,67885.0,67884.0,1.77311591]
["bitfinex","BTCUSD",1721621082674,3.00480858,67885.0,67884.0,1.89540764]
["bitfinex","BTCUSD",1721621084905,3.00480858,67885.0,67884.0,1.89541412]
["bitfinex","BTCUSD",1721621085106,3.00480858,67885.0,67884.0,1.89541391]
["bitfinex","BTCUSD",1721621088258,3.00480858,67885.0,67884.0,1.77311591]
["bitfinex","BTCUSD",1721621088461,3.00480858,67885.0,67884.0,1.89540978]
["bitfinex","BTCUSD",1721621088938,3.00480858,67885.0,67884.0,2.62540978]
["bitfinex","BTCUSD",1721621089146,3.00480858,67885.0,67884.0,1.89540978]
["bitfinex","BTCUSD",1721621091457,3.00480858,67885.0,67884.0,1.77311591]
["bitfinex","BTCUSD",1721621091704,3.00480858,67885.0,67884.0,1.89541294]
["bitfinex","BTCUSD",1721621092093,3.00480858,67885.0,67884.0,1.89541279]
["bitfinex","BTCUSD",1721621094189,3.00480858,67885.0,67884.0,2.6454028]
["bitfinex","BTCUSD",1721621094559,3.00480858,67885.0,67884.0,2.81773591]
["bitfinex","BTCUSD",1721621094880,3.00480858,67885.0,67884.0,2.64540161]
["bitfinex","BTCUSD",1721621094881,3.00380858,67885.0,67884.0,2.64540161]
["bitfinex","BTCUSD",1721621095056,3.00280858,67885.0,67884.0,2.93802161]
["bitfinex","BTCUSD",1721621095276,3.00380858,67885.0,67884.0,2.94002161]
["bitfinex","BTCUSD",1721621095480,3.00480858,67885.0,67884.0,2.94202161]
["bitfinex","BTCUSD",1721621095676,3.00380858,67885.0,67884.0,2.94002161]
["bitfinex","BTCUSD",1721621095905,3.00280858,67885.0,67884.0,2.93802161]
["bitfinex","BTCUSD",1721621096108,3.00480858,67885.0,67884.0,2.94202161]
["bitfinex","BTCUSD",1721621096271,3.00480858,67885.0,67884.0,2.64740161]
["bitfinex","BTCUSD",1721621096489,3.00280858,67885.0,67884.0,2.64340161]
["bitfinex","BTCUSD",1721621096689,3.00280858,67885.0,67884.0,2.64540161]
["bitfinex","BTCUSD",1721621096958,3.00480858,67885.0,67884.0,2.94202161]
["bitfinex","BTCUSD",1721621097557,3.00480858,67885.0,67884.0,2.99362268]
["bitfinex","BTCUSD",1721621098102,3.00480858,67885.0,67884.0,3.14648029]
["bitfinex","BTCUSD",1721621098516,3.00480858,67885.0,67884.0,3.09487921]
["bitfinex","BTCUSD",1721621098927,3.00380858,67885.0,67884.0,3.09287921]
["bitfinex","BTCUSD",1721621099141,3.00280858,67885.0,67884.0,3.09287921]
["bitfinex","BTCUSD",1721621099366,3.00380858,67885.0,67884.0,3.09287921]
["bitfinex","BTCUSD",1721621099768,3.00480858,67885.0,67884.0,2.80425921]
["bitfinex","BTCUSD",1721621099980,3.00280858,67885.0,67884.0,2.79625921]
["bitfinex","BTCUSD",1721621100250,3.00280858,67885.0,67884.0,2.04625921]
["bitfinex","BTCUSD",1721621100648,3.00380858,67885.0,67884.0,2.05226219]
["bitfinex","BTCUSD",1721621101060,3.00480858,67885.0,67884.0,2.05426219]
["bitfinex","BTCUSD",1721621101266,3.00480858,67885.0,67884.0,2.05426282]
["bitfinex","BTCUSD",1721621101999,3.00480858,67885.0,67884.0,2.04826282]
["bitfinex","BTCUSD",1721621102205,3.00380858,67885.0,67884.0,2.04826282]
["bitfinex","BTCUSD",1721621102409,3.00380858,67885.0,67884.0,2.05426282]
["bitfinex","BTCUSD",1721621102611,3.00580858,67885.0,67884.0,2.05626282]
["bitfinex","BTCUSD",1721621102989,3.00380858,67885.0,67884.0,2.05226282]
["bitfinex","BTCUSD",1721621103146,3.00280858,67885.0,67884.0,1.92397351]
["bitfinex","BTCUSD",1721621103346,3.00380858,67885.0,67884.0,2.04826351]
["bitfinex","BTCUSD",1721621103546,3.00480858,67885.0,67884.0,2.05426351]
["bitfinex","BTCUSD",1721621103751,3.00380858,67885.0,67884.0,2.05226351]
["bitfinex","BTCUSD",1721621104134,3.00480858,67885.0,67884.0,2.05426351]
["bitfinex","BTCUSD",1721621104637,3.00480858,67885.0,67884.0,1.96046728]
["bitfinex","BTCUSD",1721621104840,3.00480858,67885.0,67884.0,1.75600591]
["bitfinex","BTCUSD",1721621105465,3.00480858,67885.0,67884.0,1.80761172]
["bitfinex","BTCUSD",1721621105673,3.00380858,67885.0,67884.0,1.75400591]
["bitfinex","BTCUSD",1721621105855,3.00380858,67885.0,67884.0,1.75000591]
["bitfinex","BTCUSD",1721621105856,3.00280858,67885.0,67884.0,1.75000591]
["bitfinex","BTCUSD",1721621106284,3.00380858,67885.0,67884.0,1.63371591]
["bitfinex","BTCUSD",1721621106486,3.00380858,67885.0,67884.0,1.74801472]
["bitfinex","BTCUSD",1721621106719,3.00380858,67885.0,67884.0,1.75001472]
["bitfinex","BTCUSD",1721621106922,3.00380858,67885.0,67884.0,1.75601472]
["bitfinex","BTCUSD",1721621106923,3.00480858,67885.0,67884.0,1.75601472]
["bitfinex","BTCUSD",1721621107129,3.00280858,67885.0,67884.0,1.75001472]
["bitfinex","BTCUSD",1721621107276,3.00280858,67885.0,67884.0,1.74801472]
["bitfinex","BTCUSD",1721621107480,3.00380858,67885.0,67884.0,1.75001472]
["bitfinex","BTCUSD",1721621108577,3.00480858,67885.0,67884.0,1.75401472]
["bitfinex","BTCUSD",1721621109371,3.00480858,67885.0,67884.0,1.7540151]
["bitfinex","BTCUSD",1721621109578,3.00480858,67885.0,67884.0,1.75401511]
["bitfinex","BTCUSD",1721621110206,3.00280858,67885.0,67884.0,1.83311511]
["bitfinex","BTCUSD",1721621110638,3.00280858,67885.0,67884.0,1.83511511]
["bitfinex","BTCUSD",1721621112141,3.00280858,67885.0,67884.0,1.83311511]
["bitfinex","BTCUSD",1721621112351,3.00380858,67885.0,67884.0,1.84011511]
["bitfinex","BTCUSD",1721621112552,3.00380858,67885.0,67884.0,1.84011543]
["bitfinex","BTCUSD",1721621112862,3.00380858,67885.0,67884.0,1.71781591]
["bitfinex","BTCUSD",1721621113072,3.00380858,67885.0,67884.0,1.79011543]
["bitfinex","BTCUSD",1721621113309,3.00380858,67885.0,67884.0,1.31039543]
["bitfinex","BTCUSD",1721621115595,3.00380858,67885.0,67884.0,1.31040953]
["bitfinex","BTCUSD",1721621116111,3.00380858,67885.0,67884.0,1.39550953]
["bitfinex","BTCUSD",1721621116722,3.00380858,67885.0,67884.0,1.45940953]
["bitfinex","BTCUSD",1721621116947,3.00380858,67885.0,67884.0,1.50940953]
["bitfinex","BTCUSD",1721621117185,3.00380858,67885.0,67884.0,1.80402953]
["bitfinex","BTCUSD",1721621118288,3.00083186,67885.0,67884.0,1.71892953]
["bitfinex","BTCUSD",1721621118537,3.00083186,67885.0,67884.0,1.59661591]
["bitfinex","BTCUSD",1721621118738,3.00083186,67885.0,67884.0,1.71891829]
["bitfinex","BTCUSD",1721621121256,3.00083186,67885.0,67884.0,1.76308566]
["bitfinex","BTCUSD",1721621121732,3.00083186,67885.0,67884.0,1.59661591]
["bitfinex","BTCUSD",1721621121931,3.00083186,67885.0,67884.0,1.76308404]
["bitfinex","BTCUSD",1721621124719,3.00083186,67885.0,67884.0,1.64078254]
["bitfinex","BTCUSD",1721621124917,3.00083186,67885.0,67884.0,1.76308377]
["bitfinex","BTCUSD",1721621125341,3.00083186,67885.0,67884.0,1.69918396]
["bitfinex","BTCUSD",1721621126963,3.00083186,67885.0,67884.0,1.65501714]
["bitfinex","BTCUSD",1721621127604,3.00083186,67885.0,67884.0,1.72126737]
["bitfinex","BTCUSD",1721621127804,3.00083186,67885.0,67884.0,1.72126266]
["bitfinex","BTCUSD",1721621128038,3.00083186,67885.0,67884.0,1.65501302]
["bitfinex","BTCUSD",1721621128251,3.00083186,67885.0,67884.0,1.72126266]
["bitfinex","BTCUSD",1721621128448,3.00083186,67885.0,67884.0,2.04782945]
["bitfinex","BTCUSD",1721621129057,3.00083186,67885.0,67884.0,1.72126266]
["bitfinex","BTCUSD",1721621129422,3.00083186,67885.0,67884.0,1.65501302]
["bitfinex","BTCUSD",1721621131044,3.00083186,67885.0,67884.0,2.03318403]
["bitfinex","BTCUSD",1721621131262,3.00083186,67885.0,67884.0,2.04782747]
["bitfinex","BTCUSD",1721621131474,3.00083186,67885.0,67884.0,1.72126117]
["bitfinex","BTCUSD",1721621131691,3.00083186,67885.0,67884.0,1.74501535]
["bitfinex","BTCUSD",1721621132180,3.00083186,67885.0,67884.0,2.07158248]
["bitfinex","BTCUSD",1721621132627,3.00083186,67885.0,67884.0,1.74501535]
["bitfinex","BTCUSD",1721621133253,3.00083186,67885.0,67884.0,2.07158172]
["bitfinex","BTCUSD",1721621133553,3.00083186,67885.0,67884.0,1.74501535]
["bitfinex","BTCUSD",1721621134177,3.00083186,67885.0,67884.0,1.74501638]
["bitfinex","BTCUSD",1721621134381,3.00083186,67885.0,67884.0,2.07158174]
["bitfinex","BTCUSD",1721621134597,3.00083186,67885.0,67884.0,1.74501638]
["bitfinex","BTCUSD",1721621135501,3.00083186,67885.0,67884.0,2.07158307]
["bitfinex","BTCUSD",1721621136523,3.00083186,67885.0,67884.0,2.07158265]
["bitfinex","BTCUSD",1721621136766,3.00083186,67885.0,67884.0,1.67876637]
["bitfinex","BTCUSD",1721621137388,3.00083186,67885.0,67884.0,1.67876874]
["bitfinex","BTCUSD",1721621138568,3.00083186,67885.0,67884.0,1.72293682]
["bitfinex","BTCUSD",1721621140104,3.00083186,67885.0,67884.0,1.67876874]
["bitfinex","BTCUSD",1721621140314,3.00083186,67885.0,67884.0,1.76386874]
["bitfinex","BTCUSD",1721621140492,3.00083186,67885.0,67884.0,1.76387157]
["bitfinex","BTCUSD",1721621140704,3.00083186,67885.0,67884.0,1.80803965]
["bitfinex","BTCUSD",1721621141165,3.00083186,67885.0,67884.0,1.76387157]
["bitfinex","BTCUSD",1721621141568,3.00083186,67885.0,67884.0,1.80803965]
["bitfinex","BTCUSD",1721621141769,3.00083186,67885.0,67884.0,1.76387157]
["bitfinex","BTCUSD",1721621141968,3.00083186,67885.0,67884.0,1.80804532]
["bitfinex","BTCUSD",1721621142175,3.14183186,67885.0,67884.0,1.76387181]
["bitfinex","BTCUSD",1721621142397,3.14183186,67885.0,67884.0,1.80804532]
["bitfinex","BTCUSD",1721621143616,3.14183186,67885.0,67884.0,1.80804987]
["bitfinex","BTCUSD",1721621145424,3.14183186,67885.0,67884.0,1.76387116]
["bitfinex","BTCUSD",1721621145846,3.14183186,67885.0,67884.0,1.71387116]
["bitfinex","BTCUSD",1721621146860,3.14183186,67885.0,67884.0,1.71387422]
["bitfinex","BTCUSD",1721621149271,3.14183186,67885.0,67884.0,1.41925422]
["bitfinex","BTCUSD",1721621149518,3.14183186,67885.0,67884.0,1.33415422]
["bitfinex","BTCUSD",1721621149782,3.14183186,67885.0,67884.0,0.97761431]
["bitfinex","BTCUSD",1721621149993,3.14183186,67885.0,67884.0,0.97762663]
["bitfinex","BTCUSD",1721621150452,3.14183186,67885.0,67884.0,0.85531018]
["bitfinex","BTCUSD",1721621150703,3.14183186,67885.0,67884.0,0.97763263]
["bitfinex","BTCUSD",1721621151453,3.14183186,67885.0,67884.0,0.85531018]
["bitfinex","BTCUSD",1721621151708,3.19178562,67885.0,67884.0,0.77021018]
["bitfinex","BTCUSD",1721621151942,3.14183186,67885.0,67884.0,0.77021018]
["bitfinex","BTCUSD",1721621152387,3.14183186,67885.0,67884.0,0.85531018]
["bitfinex","BTCUSD",1721621153430,3.14183186,67885.0,67884.0,1.14993018]
["bitfinex","BTCUSD",1721621153688,3.14183186,67885.0,67884.0,1.27224789]
["bitfinex","BTCUSD",1721621154623,3.14183186,67885.0,67884.0,1.27224728]
["bitfinex","BTCUSD",1721621155080,3.14183186,67885.0,67884.0,1.14993018]
["bitfinex","BTCUSD",1721621155312,3.14183186,67885.0,67884.0,1.27224943]
["bitfinex","BTCUSD",1721621155577,3.00083186,67885.0,67884.0,1.71388823]
["bitfinex","BTCUSD",1721621155793,3.00083186,67885.0,67884.0,1.96921468]
["bitfinex","BTCUSD",1721621156056,3.00083186,67885.0,67884.0,2.01188823]
["bitfinex","BTCUSD",1721621156275,3.00083186,67885.0,67884.0,2.53951224]
["bitfinex","BTCUSD",1721621156772,3.00083186,67885.0,67884.0,2.39958596]
["bitfinex","BTCUSD",1721621156995,3.00083186,67885.0,67884.0,2.69420596]
["bitfinex","BTCUSD",1721621157230,3.00083186,67885.0,67884.0,2.25479634]
["bitfinex","BTCUSD",1721621157461,3.00083186,67885.0,67884.0,2.36942111]
["bitfinex","BTCUSD",1721621157688,3.00083186,67885.0,67884.0,1.92503373]
["bitfinex","BTCUSD",1721621157935,3.00083186,67885.0,67884.0,2.36943235]
["bitfinex","BTCUSD",1721621158158,3.00083186,67885.0,67884.0,1.92503373]
["bitfinex","BTCUSD",1721621159212,3.00083186,67885.0,67884.0,1.86388823]
["bitfinex","BTCUSD",1721621159444,3.00083186,67885.0,67884.0,1.92503665]
["bitfinex","BTCUSD",1721621160624,3.00083186,67885.0,67884.0,2.30320893]
["bitfinex","BTCUSD",1721621160863,3.00083186,67885.0,67884.0,2.32655809]
["bitfinex","BTCUSD",1721621161383,3.00083186,67885.0,67884.0,2.31192279]
["bitfinex","BTCUSD",1721621161643,3.00083186,67885.0,67884.0,2.78124265]
["bitfinex","BTCUSD",1721621162126,2.17374586,67885.0,67884.0,2.78123836]
["bitfinex","BTCUSD",1721621162370,2.02643586,67885.0,67884.0,4.10570816]
["bitfinex","BTCUSD",1721621162621,2.02643586,67885.0,67884.0,3.34770816]
["bitfinex","BTCUSD",1721621162892,1.4703899,67885.0,67884.0,4.47232816]
["bitfinex","BTCUSD",1721621163150,1.38192215,67885.0,67884.0,4.31502816]
["bitfinex","BTCUSD",1721621163425,1.23461215,67885.0,67884.0,4.31502816]
["bitfinex","BTCUSD",1721621163695,1.23361215,67885.0,67884.0,4.31002816]
["bitfinex","BTCUSD",1721621163956,1.23361215,67885.0,67884.0,3.99817579]
["bitfinex","BTCUSD",1721621164166,1.23461215,67885.0,67884.0,4.08327579]
["bitfinex","BTCUSD",1721621164380,1.23461215,67885.0,67884.0,3.64049919]
["bitfinex","BTCUSD",1721621164588,1.23461215,67885.0,67884.0,3.94171368]
["bitfinex","BTCUSD",1721621164794,1.23561215,67885.0,67884.0,3.95471368]
["bitfinex","BTCUSD",1721621165232,1.23461215,67885.0,67884.0,3.95171368]
["bitfinex","BTCUSD",1721621165438,1.23461215,67885.0,67884.0,3.12171368]
["bitfinex","BTCUSD",1721621165658,1.23461215,67885.0,67884.0,2.94672932]
["bitfinex","BTCUSD",1721621165890,1.23561215,67885.0,67884.0,2.95672932]
["bitfinex","BTCUSD",1721621166116,0.87389928,67885.0,67884.0,3.43033368]
["bitfinex","BTCUSD",1721621166332,0.72658928,67885.0,67884.0,4.51303368]
["bitfinex","BTCUSD",1721621166536,0.72558928,67885.0,67884.0,4.50303368]
["bitfinex","BTCUSD",1721621166747,0.72658928,67885.0,67884.0,4.51303368]
["bitfinex","BTCUSD",1721621166957,0.72558928,67885.0,67884.0,4.49903368]
["bitfinex","BTCUSD",1721621167163,0.72558928,67885.0,67884.0,3.83661368]
["bitfinex","BTCUSD",1721621167375,0.69712728,67885.0,67884.0,3.48721844]
["bitfinex","BTCUSD",1721621167589,0.69712728,67885.0,67884.0,3.83677512]
["bitfinex","BTCUSD",1721621167802,0.69712728,67885.0,67884.0,2.87567828]
["bitfinex","BTCUSD",1721621168028,0.69812728,67885.0,67884.0,2.34395713]
["bitfinex","BTCUSD",1721621168487,0.69812728,67885.0,67884.0,2.89717783]
["bitfinex","BTCUSD",1721621168759,0.66866528,67885.0,67884.0,3.52697713]
["bitfinex","BTCUSD",1721621170025,0.66866528,67885.0,67884.0,3.60046655]
["bitfinex","BTCUSD",1721621170435,0.66866528,67885.0,67884.0,3.60046801]
["bitfinex","BTCUSD",1721621172338,0.66866528,67885.0,67884.0,2.70497859]
["bitfinex","BTCUSD",1721621173569,0.66866528,67885.0,67884.0,2.704985]
["bitfinex","BTCUSD",1721621173985,0.66866528,67885.0,67884.0,2.70497933]
["bitfinex","BTCUSD",1721621174603,0.66866528,67885.0,67884.0,2.81511583]
["bitfinex","BTCUSD",1721621174811,0.66866528,67885.0,67884.0,2.70497933]
["bitfinex","BTCUSD",1721621175067,0.66866528,67885.0,67884.0,3.54497933]
["bitfinex","BTCUSD",1721621176542,0.58027928,67885.0,67884.0,3.62296605]
["bitfinex","BTCUSD",1721621176917,0.52135528,67885.0,67884.0,3.62296605]
["bitfinex","BTCUSD",1721621177335,0.46243128,67885.0,67884.0,3.91758605]
["bitfinex","BTCUSD",1721621177551,0.37404528,67885.0,67884.0,3.91758605]
["bitfinex","BTCUSD",1721621178282,0.15107702,67885.0,67884.0,3.91758605]
["bitfinex","BTCUSD",1721621178639,0.0819,67902.0,67901.0,0.197273]
["bitfinex","BTCUSD",1721621178840,0.44093655,67911.0,67901.0,1.45019871]
["bitfinex","BTCUSD",1721621179136,0.03084,67932.0,67915.0,0.736212]
["bitfinex","BTCUSD",1721621179137,0.04995376,67926.0,67915.0,0.736212]
["bitfinex","BTCUSD",1721621179314,0.04995376,67926.0,67915.0,1.030697]
["bitfinex","BTCUSD",1721621179518,0.13844,67916.0,67915.0,1.05441892]
["bitfinex","BTCUSD",1721621181726,0.13844,67916.0,67915.0,1.05541892]
["bitfinex","BTCUSD",1721621181727,0.14644,67916.0,67915.0,1.05541892]
["bitfinex","BTCUSD",1721621182128,0.13844,67916.0,67915.0,1.05541892]
["bitfinex","BTCUSD",1721621182559,0.14044,67916.0,67915.0,1.05441892]
["bitfinex","BTCUSD",1721621182790,0.14044,67916.0,67915.0,1.17667145]
["bitfinex","BTCUSD",1721621182991,0.13844,67916.0,67915.0,1.17667145]
["bitfinex","BTCUSD",1721621183384,0.13844,67916.0,67915.0,1.05441892]
["bitfinex","BTCUSD",1721621183385,0.14144,67916.0,67915.0,1.05441892]
["bitfinex","BTCUSD",1721621183543,0.14144,67916.0,67915.0,1.17667196]
["bitfinex","BTCUSD",1721621183980,0.14144,67916.0,67915.0,1.17867196]
["bitfinex","BTCUSD",1721621184182,0.14144,67916.0,67915.0,1.32569187]
["bitfinex","BTCUSD",1721621184608,0.13844,67916.0,67915.0,1.32569187]
["bitfinex","BTCUSD",1721621185147,0.14044,67916.0,67915.0,1.62017687]
["bitfinex","BTCUSD",1721621185552,0.13844,67916.0,67915.0,1.62017687]
["bitfinex","BTCUSD",1721621185765,0.14144,67916.0,67915.0,1.49792383]
["bitfinex","BTCUSD",1721621185912,0.14144,67916.0,67915.0,1.62017397]
["bitfinex","BTCUSD",1721621186117,0.14144,67916.0,67915.0,1.49792383]
["bitfinex","BTCUSD",1721621186313,0.13844,67916.0,67915.0,1.62017397]
["bitfinex","BTCUSD",1721621186536,0.14044,67916.0,67915.0,1.62017397]
["bitfinex","BTCUSD",1721621186945,0.14044,67916.0,67915.0,1.61817397]
["bitfinex","BTCUSD",1721621187153,0.14044,67916.0,67915.0,1.62117397]
["bitfinex","BTCUSD",1721621187579,0.08044,67916.0,67915.0,1.67117397]
["bitfinex","BTCUSD",1721621187783,0.00284,67916.0,67915.0,1.96565897]
["bitfinex","BTCUSD",1721621187986,0.00084,67916.0,67915.0,2.13005897]
["bitfinex","BTCUSD",1721621188205,0.00084,67916.0,67915.0,2.19117784]
["bitfinex","BTCUSD",1721621188397,0.00084,67916.0,67915.0,2.2427639]
["bitfinex","BTCUSD",1721621188606,0.00084,67916.0,67915.0,2.34396788]
["bitfinex","BTCUSD",1721621188798,0.00084,67916.0,67915.0,2.34393818]
["bitfinex","BTCUSD",1721621190008,0.00084,67916.0,67915.0,2.34093818]
["bitfinex","BTCUSD",1721621190247,0.00084,67916.0,67915.0,3.07093818]
["bitfinex","BTCUSD",1721621191044,0.00084,67916.0,67915.0,3.07893818]
["bitfinex","BTCUSD",1721621191247,0.00084,67916.0,67915.0,3.07093818]
["bitfinex","BTCUSD",1721621191682,0.00084,67916.0,67915.0,3.08493818]
["bitfinex","BTCUSD",1721621191891,0.00084,67916.0,67915.0,3.084929]
["bitfinex","BTCUSD",1721621192716,0.00184,67916.0,67915.0,3.094929]
["bitfinex","BTCUSD",1721621193082,0.03084,67932.0,67931.0,1.324872]
["bitfinex","BTCUSD",1721621193284,0.03084,67932.0,67931.0,1.594112]
["bitfinex","BTCUSD",1721621193541,0.03084,67932.0,67931.0,1.6172513]
["bitfinex","BTCUSD",1721621194724,0.03084,67932.0,67931.0,1.6692513]
["bitfinex","BTCUSD",1721621195180,0.03084,67932.0,67931.0,1.7672437]
["bitfinex","BTCUSD",1721621195498,0.03084,67932.0,67931.0,1.64703121]
["bitfinex","BTCUSD",1721621195501,0.03384,67932.0,67931.0,1.64703121]
["bitfinex","BTCUSD",1721621195705,0.03084,67932.0,67931.0,1.76723875]
["bitfinex","BTCUSD",1721621196055,0.03384,67932.0,67931.0,1.76723875]
["bitfinex","BTCUSD",1721621196320,0.03384,67932.0,67931.0,2.06165475]
["bitfinex","BTCUSD",1721621196724,0.03084,67932.0,67931.0,2.06165475]
["bitfinex","BTCUSD",1721621197145,0.03084,67932.0,67931.0,2.06365475]
["bitfinex","BTCUSD",1721621197550,0.03084,67932.0,67931.0,2.06165475]
["bitfinex","BTCUSD",1721621197743,0.03084,67932.0,67931.0,2.06765475]
["bitfinex","BTCUSD",1721621197953,0.03084,67932.0,67931.0,2.0676511]
["bitfinex","BTCUSD",1721621198158,0.03084,67932.0,67931.0,1.94544721]
["bitfinex","BTCUSD",1721621198391,0.03084,67932.0,67931.0,2.06765094]
["bitfinex","BTCUSD",1721621198619,0.03084,67932.0,67931.0,2.06865094]
["bitfinex","BTCUSD",1721621198620,0.10924,67932.0,67931.0,2.06865094]
["bitfinex","BTCUSD",1721621198820,0.16934,67932.0,67931.0,1.77423494]
["bitfinex","BTCUSD",1721621199538,0.10924,67932.0,67931.0,1.77423494]
["bitfinex","BTCUSD",1721621200123,0.03084,67932.0,67931.0,1.77423494]
["bitfinex","BTCUSD",1721621202120,0.03084,67932.0,67931.0,1.77423836]
["bitfinex","BTCUSD",1721621203389,0.03084,67932.0,67931.0,1.83583836]
["bitfinex","BTCUSD",1721621203584,1e-06,67932.0,67931.0,3.01125436]
["bitfinex","BTCUSD",1721621203875,0.00084,67940.0,67939.0,1.146233]
["bitfinex","BTCUSD",1721621204054,0.00084,67940.0,67939.0,2.88094106]
["bitfinex","BTCUSD",1721621204255,0.00084,67940.0,67939.0,3.19837226]
["bitfinex","BTCUSD",1721621204467,0.00084,67940.0,67939.0,3.17616511]
["bitfinex","BTCUSD",1721621204648,0.00084,67940.0,67939.0,2.41834868]
["bitfinex","BTCUSD",1721621205002,0.00084,67940.0,67939.0,3.1883481]
["bitfinex","BTCUSD",1721621205412,0.00084,67940.0,67939.0,2.4183481]
["bitfinex","BTCUSD",1721621205624,0.00084,67940.0,67939.0,2.4323481]
["bitfinex","BTCUSD",1721621206183,0.00084,67940.0,67939.0,3.1623481]
["bitfinex","BTCUSD",1721621206381,0.00184,67940.0,67939.0,3.1733481]
["bitfinex","BTCUSD",1721621207034,0.00184,67940.0,67939.0,2.59607064]
["bitfinex","BTCUSD",1721621207231,0.00184,67940.0,67939.0,2.89045164]
["bitfinex","BTCUSD",1721621207232,1e-06,67940.0,67939.0,2.89045164]
["bitfinex","BTCUSD",1721621207466,1e-06,67940.0,67939.0,3.60044318]
["bitfinex","BTCUSD",1721621207823,1e-06,67940.0,67939.0,3.58644318]
["bitfinex","BTCUSD",1721621208386,0.079,67952.0,67951.0,1.37448]
["bitfinex","BTCUSD",1721621208559,0.079,67952.0,67951.0,1.74367444]
["bitfinex","BTCUSD",1721621208764,0.079,67952.0,67951.0,1.76667037]
["bitfinex","BTCUSD",1721621209169,0.144,67952.0,67951.0,1.76667037]
["bitfinex","BTCUSD",1721621210148,0.144,67952.0,67951.0,1.76967037]
["bitfinex","BTCUSD",1721621210384,0.144,67952.0,67951.0,1.64749584]
["bitfinex","BTCUSD",1721621210621,0.144,67952.0,67951.0,1.76966968]
["bitfinex","BTCUSD",1721621211619,0.144,67952.0,67951.0,1.77566968]
["bitfinex","BTCUSD",1721621211859,0.144,67952.0,67951.0,1.76966968]
["bitfinex","BTCUSD",1721621212100,0.144,67952.0,67951.0,1.77866968]
["bitfinex","BTCUSD",1721621212784,0.144,67952.0,67951.0,1.48434068]
["bitfinex","BTCUSD",1721621213005,0.144,67952.0,67951.0,1.14001168]
["bitfinex","BTCUSD",1721621213216,0.19395376,67952.0,67951.0,0.59866277]
["bitfinex","BTCUSD",1721621213434,0.19395376,67952.0,67951.0,0.47648893]
["bitfinex","BTCUSD",1721621213665,0.19395376,67952.0,67951.0,0.18215993]
["bitfinex","BTCUSD",1721621213874,0.19395376,67952.0,67951.0,0.03199593]
["bitfinex","BTCUSD",1721621214106,0.19395376,67952.0,67951.0,0.02599593]
["bitfinex","BTCUSD",1721621214394,0.19395376,67952.0,67951.0,0.012]
["bitfinex","BTCUSD",1721621214607,0.19395376,67952.0,67951.0,0.03122685]
["bitfinex","BTCUSD",1721621215231,0.144,67952.0,67951.0,0.17939085]
["bitfinex","BTCUSD",1721621215437,0.144,67952.0,67951.0,0.46171985]
["bitfinex","BTCUSD",1721621215654,0.144,67952.0,67951.0,0.46271985]
["bitfinex","BTCUSD",1721621215867,0.15,67952.0,67951.0,0.75804885]
["bitfinex","BTCUSD",1721621216287,0.144,67952.0,67951.0,0.75704885]
["bitfinex","BTCUSD",1721621216494,0.144,67952.0,67951.0,0.75804885]
["bitfinex","BTCUSD",1721621216708,0.15,67952.0,67951.0,0.75804885]
["bitfinex","BTCUSD",1721621216927,0.19995376,67952.0,67951.0,0.46371985]
["bitfinex","BTCUSD",1721621217142,0.144,67952.0,67951.0,0.75704885]
["bitfinex","BTCUSD",1721621217355,0.144,67952.0,67951.0,0.75504885]
["bitfinex","BTCUSD",1721621217575,0.144,67952.0,67951.0,0.75604885]
["bitfinex","BTCUSD",1721621217576,0.15,67952.0,67951.0,0.75604885]
["bitfinex","BTCUSD",1721621217786,0.151,67952.0,67951.0,0.87924678]
["bitfinex","BTCUSD",1721621218009,0.15,67952.0,67951.0,0.87824678]
["bitfinex","BTCUSD",1721621218247,0.15,67952.0,67951.0,0.87924678]
["bitfinex","BTCUSD",1721621218466,0.151,67952.0,67951.0,0.87924678]
["bitfinex","BTCUSD",1721621219078,0.151,67952.0,67951.0,0.46271985]
["bitfinex","BTCUSD",1721621219079,0.20095376,67952.0,67951.0,0.46271985]
["bitfinex","BTCUSD",1721621221275,0.151,67952.0,67951.0,0.75704885]
["bitfinex","BTCUSD",1721621221472,0.20095376,67952.0,67951.0,0.58491802]
["bitfinex","BTCUSD",1721621221894,0.151,67952.0,67951.0,0.87924702]
["bitfinex","BTCUSD",1721621222108,0.151,67952.0,67951.0,0.87924775]
["bitfinex","BTCUSD",1721621222311,0.145,67952.0,67951.0,0.87824775]
["bitfinex","BTCUSD",1721621222876,0.151,67952.0,67951.0,0.87924775]
["bitfinex","BTCUSD",1721621223281,0.145,67952.0,67951.0,0.87824775]
["bitfinex","BTCUSD",1721621223706,0.15,67952.0,67951.0,0.87824775]
["bitfinex","BTCUSD",1721621224130,0.15,67952.0,67951.0,0.87924775]
["bitfinex","BTCUSD",1721621224372,0.15,67952.0,67951.0,0.87824775]
["bitfinex","BTCUSD",1721621224583,0.15,67952.0,67951.0,0.87924775]
["bitfinex","BTCUSD",1721621224584,0.19995376,67952.0,67951.0,0.87924775]
["bitfinex","BTCUSD",1721621224756,0.15,67952.0,67951.0,0.87924775]
["bitfinex","BTCUSD",1721621225179,0.15,67952.0,67951.0,0.75704885]
["bitfinex","BTCUSD",1721621225379,0.15,67952.0,67951.0,0.87924744]
["bitfinex","BTCUSD",1721621226573,0.15084,67952.0,67951.0,0.87924744]
["bitfinex","BTCUSD",1721621228710,0.15084,67952.0,67951.0,0.75704885]
["bitfinex","BTCUSD",1721621228917,0.15084,67952.0,67951.0,0.87924666]
["bitfinex","BTCUSD",1721621229142,0.20079376,67952.0,67951.0,0.87924666]
["bitfinex","BTCUSD",1721621229534,0.15084,67952.0,67951.0,0.87924666]
["bitfinex","BTCUSD",1721621231193,0.15084,67952.0,67951.0,1.32059291]
["bitfinex","BTCUSD",1721621231358,0.00684,67952.0,67951.0,1.24839776]
["bitfinex","BTCUSD",1721621231579,0.00684,67952.0,67951.0,1.6082796]
["bitfinex","BTCUSD",1721621231783,0.00684,67952.0,67951.0,1.9026086]
["bitfinex","BTCUSD",1721621232165,0.00084,67952.0,67951.0,1.75999021]
["bitfinex","BTCUSD",1721621232363,0.00084,67952.0,67951.0,1.6072796]
["bitfinex","BTCUSD",1721621232816,0.00684,67952.0,67951.0,1.6082796]
["bitfinex","BTCUSD",1721621233467,0.00684,67952.0,67951.0,1.6072796]
["bitfinex","BTCUSD",1721621233668,0.00684,67952.0,67951.0,1.6112796]
["bitfinex","BTCUSD",1721621233795,0.00084,67952.0,67951.0,1.9046086]
["bitfinex","BTCUSD",1721621234205,0.00084,67952.0,67951.0,1.9106086]
["bitfinex","BTCUSD",1721621234455,0.00084,67952.0,67951.0,2.11309646]
["bitfinex","BTCUSD",1721621234871,0.00084,67952.0,67951.0,2.12209646]
["bitfinex","BTCUSD",1721621235494,0.00084,67952.0,67951.0,2.13309646]
["bitfinex","BTCUSD",1721621236052,0.00084,67952.0,67951.0,1.99295349]
["bitfinex","BTCUSD",1721621236252,0.00084,67952.0,67951.0,2.14011749]
["bitfinex","BTCUSD",1721621236662,0.00084,67952.0,67951.0,2.12011749]
["bitfinex","BTCUSD",1721621236857,0.00084,67952.0,67951.0,2.13211749]
["bitfinex","BTCUSD",1721621237499,0.00084,67952.0,67951.0,2.00994779]
["bitfinex","BTCUSD",1721621237715,0.00084,67952.0,67951.0,1.78191699]
["bitfinex","BTCUSD",1721621237913,0.00084,67952.0,67951.0,1.8334689]
["bitfinex","BTCUSD",1721621238155,0.00084,67952.0,67951.0,1.78191714]
["bitfinex","BTCUSD",1721621239108,0.00084,67952.0,67951.0,1.83346885]
["bitfinex","BTCUSD",1721621240672,0.00084,67952.0,67951.0,1.83346852]
["bitfinex","BTCUSD",1721621241762,0.00084,67952.0,67951.0,1.78191672]
["bitfinex","BTCUSD",1721621242304,0.00084,67952.0,67951.0,1.83346852]
["bitfinex","BTCUSD",1721621242505,0.00084,67952.0,67951.0,1.78191672]
["bitfinex","BTCUSD",1721621243126,0.00084,67952.0,67951.0,1.48758772]
["bitfinex","BTCUSD",1721621243331,0.07744,67952.0,67951.0,1.48758772]
["bitfinex","BTCUSD",1721621243537,0.07744,67952.0,67951.0,1.43758772]
["bitfinex","BTCUSD",1721621243964,0.07744,67952.0,67951.0,1.43759486]
["bitfinex","BTCUSD",1721621245239,0.07744,67952.0,67951.0,1.78192386]
["bitfinex","BTCUSD",1721621245467,0.00084,67952.0,67951.0,1.78192386]
["bitfinex","BTCUSD",1721621246133,0.00084,67952.0,67951.0,1.85782386]
["bitfinex","BTCUSD",1721621246300,0.00084,67952.0,67951.0,1.91922386]
["bitfinex","BTCUSD",1721621246501,0.00084,67952.0,67951.0,2.13172386]
["bitfinex","BTCUSD",1721621246699,0.02035445,67965.0,67964.0,1.436028]
["bitfinex","BTCUSD",1721621246901,0.02035445,67965.0,67964.0,1.68304791]
["bitfinex","BTCUSD",1721621247095,0.02035445,67965.0,67964.0,1.97382267]
["bitfinex","BTCUSD",1721621247273,0.02035445,67965.0,67964.0,1.82114364]
["bitfinex","BTCUSD",1721621247478,0.02035445,67965.0,67964.0,2.31208907]
["bitfinex","BTCUSD",1721621247675,0.02035445,67965.0,67964.0,2.26808291]
["bitfinex","BTCUSD",1721621247926,0.02435445,67965.0,67964.0,2.26808291]
["bitfinex","BTCUSD",1721621248261,0.02435445,67965.0,67964.0,2.26908291]
["bitfinex","BTCUSD",1721621248468,0.02035445,67965.0,67964.0,2.11641012]
["bitfinex","BTCUSD",1721621248853,0.02335445,67965.0,67964.0,2.11641012]
["bitfinex","BTCUSD",1721621249068,0.02335445,67965.0,67964.0,2.1679491]
["bitfinex","BTCUSD",1721621249924,0.02335445,67965.0,67964.0,2.16794917]
["bitfinex","BTCUSD",1721621250139,0.02335445,67965.0,67964.0,1.99427297]
["bitfinex","BTCUSD",1721621250345,0.02335445,67965.0,67964.0,2.11641145]
["bitfinex","BTCUSD",1721621250954,0.02335445,67965.0,67964.0,2.1679504]
["bitfinex","BTCUSD",1721621251365,0.02335445,67965.0,67964.0,2.11641145]
["bitfinex","BTCUSD",1721621251578,0.02335445,67965.0,67964.0,2.16794896]
["bitfinex","BTCUSD",1721621252840,0.02335445,67965.0,67964.0,2.10614896]
["bitfinex","BTCUSD",1721621253054,0.02335445,67965.0,67964.0,2.05461116]
["bitfinex","BTCUSD",1721621253464,0.02335445,67965.0,67964.0,2.10614999]
["bitfinex","BTCUSD",1721621254085,0.02335445,67965.0,67964.0,2.05461116]
["bitfinex","BTCUSD",1721621254692,0.02335445,67965.0,67964.0,2.10614999]
["bitfinex","BTCUSD",1721621255047,0.02335445,67965.0,67964.0,2.05461116]
["bitfinex","BTCUSD",1721621255247,0.02335445,67965.0,67964.0,2.10614999]
["bitfinex","BTCUSD",1721621256109,0.02335445,67965.0,67964.0,2.10614739]
["bitfinex","BTCUSD",1721621256403,0.02335445,67965.0,67964.0,2.11495322]
["bitfinex","BTCUSD",1721621257016,0.02335445,67965.0,67964.0,2.06341516]
["bitfinex","BTCUSD",1721621259073,0.02335445,67965.0,67964.0,2.21608408]
["bitfinex","BTCUSD",1721621259308,0.02335445,67965.0,67964.0,2.23094772]
["bitfinex","BTCUSD",1721621259483,0.02335445,67965.0,67964.0,2.35308159]
["bitfinex","BTCUSD",1721621259695,0.02335445,67965.0,67964.0,2.23094772]
["bitfinex","BTCUSD",1721621259904,0.02335445,67965.0,67964.0,2.35308143]
["bitfinex","BTCUSD",1721621260749,4.5e-07,67965.0,67964.0,3.40735443]
["bitfinex","BTCUSD",1721621260951,4.5e-07,67965.0,67964.0,3.58769436]
["bitfinex","BTCUSD",1721621261164,4.5e-07,67965.0,67964.0,3.67971285]
["bitfinex","BTCUSD",1721621261536,4.5e-07,67965.0,67964.0,3.74556271]
["bitfinex","BTCUSD",1721621261759,0.00084,67978.0,67975.0,1.668237]
["bitfinex","BTCUSD",1721621261963,0.00084,67978.0,67975.0,2.05322697]
["bitfinex","BTCUSD",1721621262321,0.00084,67978.0,67975.0,1.93109326]
["bitfinex","BTCUSD",1721621262683,0.00084,67978.0,67975.0,2.05321098]
["bitfinex","BTCUSD",1721621263509,0.00084,67978.0,67975.0,2.13211098]
["bitfinex","BTCUSD",1721621263722,0.00084,67978.0,67975.0,2.13311098]
["bitfinex","BTCUSD",1721621264137,0.00084,67978.0,67975.0,2.13411098]
["bitfinex","BTCUSD",1721621265585,0.00084,67978.0,67975.0,2.01199326]
["bitfinex","BTCUSD",1721621265728,0.00084,67978.0,67975.0,2.1341091]
["bitfinex","BTCUSD",1721621266174,0.00084,67978.0,67975.0,2.0552091]
["bitfinex","BTCUSD",1721621267191,0.00084,67978.0,67975.0,2.2078522]
["bitfinex","BTCUSD",1721621268437,0.08344,67976.0,67975.0,1.7609841]
["bitfinex","BTCUSD",1721621268652,0.08344,67976.0,67975.0,1.63886826]
["bitfinex","BTCUSD",1721621268840,0.08344,67976.0,67975.0,1.76098962]
["bitfinex","BTCUSD",1721621269435,0.08344,67976.0,67975.0,1.81252134]
["bitfinex","BTCUSD",1721621269633,0.00084,67976.0,67975.0,1.76098962]
["bitfinex","BTCUSD",1721621269834,0.00084,67976.0,67975.0,1.81252201]
["bitfinex","BTCUSD",1721621270038,0.00084,67976.0,67975.0,1.76098962]
["bitfinex","BTCUSD",1721621271697,0.00084,67976.0,67975.0,1.63886826]
["bitfinex","BTCUSD",1721621271903,0.00084,67976.0,67975.0,1.76098997]
["bitfinex","BTCUSD",1721621272250,0.00084,67976.0,67975.0,1.76098993]
["bitfinex","BTCUSD",1721621273270,0.00084,67976.0,67975.0,1.91364137]
["bitfinex","BTCUSD",1721621273473,0.00084,67976.0,67975.0,2.20786637]
["bitfinex","BTCUSD",1721621273674,0.00084,67976.0,67975.0,1.91364137]
["bitfinex","BTCUSD",1721621274131,0.00084,67976.0,67975.0,2.38868056]
["bitfinex","BTCUSD",1721621274886,0.00084,67976.0,67975.0,2.38825092]
["bitfinex","BTCUSD",1721621275134,0.00084,67976.0,67975.0,2.38823906]
["bitfinex","BTCUSD",1721621275342,0.00084,67976.0,67975.0,2.55373952]
["bitfinex","BTCUSD",1721621275554,0.00084,67976.0,67975.0,2.56273431]
["bitfinex","BTCUSD",1721621275980,0.00084,67976.0,67975.0,2.48924489]
["bitfinex","BTCUSD",1721621276438,0.00084,67976.0,67975.0,2.48824489]
["bitfinex","BTCUSD",1721621276663,0.00084,67976.0,67975.0,2.10200885]
["bitfinex","BTCUSD",1721621276880,0.06694,67976.0,67975.0,2.10100885]
["bitfinex","BTCUSD",1721621277419,0.06694,67976.0,67975.0,2.10200885]
["bitfinex","BTCUSD",1721621277621,0.06694,67976.0,67975.0,2.11600885]
["bitfinex","BTCUSD",1721621277866,0.06694,67976.0,67975.0,1.79851449]
["bitfinex","BTCUSD",1721621278016,0.06694,67976.0,67975.0,2.11380273]
["bitfinex","BTCUSD",1721621278227,0.06694,67976.0,67975.0,2.12780273]
["bitfinex","BTCUSD",1721621279052,0.00084,67976.0,67975.0,2.12780273]
["bitfinex","BTCUSD",1721621280812,0.00084,67976.0,67975.0,2.12798837]
["bitfinex","BTCUSD",1721621281201,0.00084,67976.0,67975.0,2.22000777]
["bitfinex","BTCUSD",1721621282992,0.00084,67976.0,67975.0,3.00000777]
["bitfinex","BTCUSD",1721621283200,0.00084,67976.0,67975.0,3.14510777]
["bitfinex","BTCUSD",1721621283416,0.00084,67976.0,67975.0,3.07685889]
["bitfinex","BTCUSD",1721621283648,0.00084,67976.0,67975.0,3.42325397]
["bitfinex","BTCUSD",1721621283861,0.00084,67976.0,67975.0,3.07685889]
["bitfinex","BTCUSD",1721621284072,0.00084,67976.0,67975.0,3.42344088]
["bitfinex","BTCUSD",1721621284274,0.00837,67979.0,67978.0,1.373954]
["bitfinex","BTCUSD",1721621284490,1e-06,67979.0,67978.0,3.01222732]
["bitfinex","BTCUSD",1721621284714,1e-06,67979.0,67978.0,3.69329573]
["bitfinex","BTCUSD",1721621284922,1e-06,67979.0,67978.0,3.70717532]
["bitfinex","BTCUSD",1721621285158,1e-06,67979.0,67978.0,4.00138732]
["bitfinex","BTCUSD",1721621285791,0.00837,67984.0,67983.0,1.66805]
["bitfinex","BTCUSD",1721621286002,0.00837,67984.0,67983.0,2.46237638]
["bitfinex","BTCUSD",1721621286218,0.08357,67984.0,67983.0,2.47828965]
["bitfinex","BTCUSD",1721621286428,0.08357,67984.0,67983.0,2.17549757]
["bitfinex","BTCUSD",1721621286630,0.08357,67984.0,67983.0,2.47828994]
["bitfinex","BTCUSD",1721621286818,0.00837,67984.0,67983.0,2.47828994]
["bitfinex","BTCUSD",1721621287448,0.00837,67984.0,67983.0,2.48928994]
["bitfinex","BTCUSD",1721621287688,0.00837,67984.0,67983.0,2.50328994]
["bitfinex","BTCUSD",1721621288072,0.00837,67984.0,67983.0,2.58168994]
["bitfinex","BTCUSD",1721621288672,0.00837,67984.0,67983.0,2.54724425]
["bitfinex","BTCUSD",1721621288864,0.00837,67984.0,67983.0,2.50328994]
["bitfinex","BTCUSD",1721621289213,0.00837,67984.0,67983.0,2.53324425]
["bitfinex","BTCUSD",1721621289214,0.07117,67984.0,67983.0,2.53324425]
["bitfinex","BTCUSD",1721621289429,0.07117,67984.0,67983.0,2.53624425]
["bitfinex","BTCUSD",1721621289560,0.07117,67984.0,67983.0,2.5362476]
["bitfinex","BTCUSD",1721621289769,0.07117,67984.0,67983.0,2.5222476]
["bitfinex","BTCUSD",1721621290008,0.00837,67984.0,67983.0,2.53111548]
["bitfinex","BTCUSD",1721621290250,0.00837,67984.0,67983.0,3.67855217]
["bitfinex","BTCUSD",1721621290522,0.00837,67984.0,67983.0,4.02842761]
["bitfinex","BTCUSD",1721621290678,0.00837,67984.0,67983.0,3.96028995]
["bitfinex","BTCUSD",1721621291036,0.00837,67984.0,67983.0,3.24428995]
["bitfinex","BTCUSD",1721621291257,0.00837,67984.0,67983.0,3.3322842]
["bitfinex","BTCUSD",1721621291568,0.00837,67984.0,67983.0,3.1900842]
["bitfinex","BTCUSD",1721621292202,0.00837,67984.0,67983.0,3.18914335]
["bitfinex","BTCUSD",1721621292355,0.00837,67984.0,67983.0,3.09325757]
["bitfinex","BTCUSD",1721621292555,0.00837,67984.0,67983.0,3.07699562]
["bitfinex","BTCUSD",1721621292827,0.00837,67984.0,67983.0,3.09099562]
["bitfinex","BTCUSD",1721621293026,0.00837,67984.0,67983.0,3.09095844]
["bitfinex","BTCUSD",1721621293227,0.00837,67984.0,67983.0,3.10495844]
["bitfinex","BTCUSD",1721621293433,0.00837,67984.0,67983.0,3.09095844]
["bitfinex","BTCUSD",1721621293659,0.00837,67984.0,67983.0,3.10495844]
["bitfinex","BTCUSD",1721621294085,0.00837,67984.0,67983.0,3.21497841]
["bitfinex","BTCUSD",1721621294258,0.00837,67985.0,67984.0,1.668023]
["bitfinex","BTCUSD",1721621294493,0.00837,67985.0,67984.0,2.83491399]
["bitfinex","BTCUSD",1721621294710,0.00837,67985.0,67984.0,2.84785792]
["bitfinex","BTCUSD",1721621295429,0.00837,67985.0,67984.0,2.84769122]
["bitfinex","BTCUSD",1721621295745,0.08987,67985.0,67984.0,2.75988717]
["bitfinex","BTCUSD",1721621295951,0.15617,67985.0,67984.0,2.85389155]
["bitfinex","BTCUSD",1721621296192,0.08987,67985.0,67984.0,2.55970555]
["bitfinex","BTCUSD",1721621296398,0.08987,67985.0,67984.0,2.21188386]
["bitfinex","BTCUSD",1721621296573,0.08987,67985.0,67984.0,2.27788824]
["bitfinex","BTCUSD",1721621296752,0.08987,67985.0,67984.0,2.21188386]
["bitfinex","BTCUSD",1721621296957,0.08987,67985.0,67984.0,2.11986446]
["bitfinex","BTCUSD",1721621297156,0.08987,67985.0,67984.0,2.16387276]
["bitfinex","BTCUSD",1721621298208,0.08987,67985.0,67984.0,2.11986446]
["bitfinex","BTCUSD",1721621298962,0.08987,67985.0,67984.0,2.11982661]
["bitfinex","BTCUSD",1721621299963,0.00837,67985.0,67984.0,2.70000203]
["bitfinex","BTCUSD",1721621300111,0.00837,67985.0,67984.0,3.74077742]
["bitfinex","BTCUSD",1721621300323,0.00837,67985.0,67984.0,3.51646784]
["bitfinex","BTCUSD",1721621300531,0.00837,67985.0,67984.0,3.60449291]
["bitfinex","BTCUSD",1721621300785,0.00837,67985.0,67984.0,2.46798788]
["bitfinex","BTCUSD",1721621301035,0.15477,67985.0,67984.0,1.93934636]
["bitfinex","BTCUSD",1721621301256,0.15477,67985.0,67984.0,1.9833615]
["bitfinex","BTCUSD",1721621301670,0.15477,67985.0,67984.0,1.93934636]
["bitfinex","BTCUSD",1721621301908,0.15477,67985.0,67984.0,1.9393468]
["bitfinex","BTCUSD",1721621302132,0.15477,67985.0,67984.0,1.5951608]
["bitfinex","BTCUSD",1721621302333,0.15477,67985.0,67984.0,1.22040884]
["bitfinex","BTCUSD",1721621302534,0.15477,67985.0,67984.0,1.34252072]
["bitfinex","BTCUSD",1721621303034,0.15477,67985.0,67984.0,1.32852072]
["bitfinex","BTCUSD",1721621303241,0.15477,67985.0,67984.0,1.31452072]
["bitfinex","BTCUSD",1721621303445,0.15477,67985.0,67984.0,1.32952072]
["bitfinex","BTCUSD",1721621304023,0.15477,67985.0,67984.0,1.42952072]
["bitfinex","BTCUSD",1721621305009,0.15477,67985.0,67984.0,1.42552511]
["bitfinex","BTCUSD",1721621305218,0.15477,67985.0,67984.0,1.42952445]
["bitfinex","BTCUSD",1721621305467,0.15477,67985.0,67984.0,1.41452445]
["bitfinex","BTCUSD",1721621305644,0.15477,67985.0,67984.0,1.42352445]
["bitfinex","BTCUSD",1721621306310,0.15477,67985.0,67984.0,1.42652445]
["bitfinex","BTCUSD",1721621307521,0.20472376,67985.0,67984.0,1.42652445]
["bitfinex","BTCUSD",1721621307721,0.15477,67985.0,67984.0,1.42652445]
["bitfinex","BTCUSD",1721621307930,0.15477,67985.0,67984.0,1.30440884]
["bitfinex","BTCUSD",1721621308100,0.15477,67985.0,67984.0,1.42653037]
["bitfinex","BTCUSD",1721621311004,0.15477,67985.0,67984.0,1.42652674]
["bitfinex","BTCUSD",1721621314145,0.15477,67985.0,67984.0,1.30440884]
["bitfinex","BTCUSD",1721621314358,0.15477,67985.0,67984.0,1.42652634]
["bitfinex","BTCUSD",1721621314569,0.15477,67985.0,67984.0,1.30440884]
["bitfinex","BTCUSD",1721621314791,0.15477,67985.0,67984.0,1.42652619]
["bitfinex","BTCUSD",1721621317213,0.15477,67985.0,67984.0,1.30440884]
["bitfinex","BTCUSD",1721621317438,0.15477,67985.0,67984.0,1.42652632]
["bitfinex","BTCUSD",1721621320248,0.15477,67985.0,67984.0,1.30440884]
["bitfinex","BTCUSD",1721621320456,0.15477,67985.0,67984.0,1.42652618]
["bitfinex","BTCUSD",1721621322373,0.15477,67985.0,67984.0,1.72071218]
["bitfinex","BTCUSD",1721621322571,0.08887,67985.0,67984.0,1.72071218]
["bitfinex","BTCUSD",1721621323662,0.00837,67985.0,67984.0,1.72071218]
["bitfinex","BTCUSD",1721621324081,0.00837,67985.0,67984.0,1.87334661]
["bitfinex","BTCUSD",1721621324259,0.00837,67985.0,67984.0,1.87427061]
["bitfinex","BTCUSD",1721621325111,0.00837,67985.0,67984.0,2.09633927]
["bitfinex","BTCUSD",1721621325899,0.00837,67985.0,67984.0,2.15739339]
["bitfinex","BTCUSD",1721621326143,0.14697,67985.0,67984.0,1.81320739]
["bitfinex","BTCUSD",1721621326556,0.14697,67985.0,67984.0,1.75215327]
["bitfinex","BTCUSD",1721621326935,0.14697,67985.0,67984.0,1.87426237]
["bitfinex","BTCUSD",1721621327516,0.14697,67985.0,67984.0,1.93531626]
["bitfinex","BTCUSD",1721621328077,0.14697,67985.0,67984.0,1.93531629]
["bitfinex","BTCUSD",1721621328779,0.14697,67985.0,67984.0,1.81320719]
["bitfinex","BTCUSD",1721621328989,0.08637,67985.0,67984.0,1.81320719]
["bitfinex","BTCUSD",1721621329297,0.00837,67985.0,67984.0,1.81320719]
["bitfinex","BTCUSD",1721621330710,0.00837,67985.0,67984.0,1.75215327]
["bitfinex","BTCUSD",1721621330939,0.00837,67985.0,67984.0,2.11167444]
["bitfinex","BTCUSD",1721621333982,0.00837,67985.0,67984.0,2.16167444]
["bitfinex","BTCUSD",1721621334184,0.00837,67985.0,67984.0,2.60166044]
["bitfinex","BTCUSD",1721621334430,0.00837,67985.0,67984.0,2.69385182]
["bitfinex","BTCUSD",1721621334834,0.00837,67985.0,67984.0,2.69412405]
["bitfinex","BTCUSD",1721621336515,0.00837,67985.0,67984.0,2.97640824]
["bitfinex","BTCUSD",1721621336712,0.00837,67985.0,67984.0,3.0645113]
["bitfinex","BTCUSD",1721621337355,0.00837,67985.0,67984.0,3.06478491]
["bitfinex","BTCUSD",1721621337556,0.00837,67985.0,67984.0,2.33414488]
["bitfinex","BTCUSD",1721621337900,0.00837,67985.0,67984.0,3.06480391]
["bitfinex","BTCUSD",1721621340470,0.00837,67985.0,67984.0,2.97669559]
["bitfinex","BTCUSD",1721621340904,0.00837,67985.0,67984.0,2.97676112]
["bitfinex","BTCUSD",1721621341329,0.01037,67989.0,67988.0,0.05]
["bitfinex","BTCUSD",1721621341538,0.01037,67989.0,67988.0,2.59248919]
["bitfinex","BTCUSD",1721621341744,0.01037,67989.0,67988.0,2.34873064]
["bitfinex","BTCUSD",1721621341945,0.01037,67989.0,67988.0,2.41482071]
["bitfinex","BTCUSD",1721621342164,0.01037,67989.0,67988.0,1.91976164]
["bitfinex","BTCUSD",1721621342343,0.01037,67989.0,67988.0,1.96382213]
["bitfinex","BTCUSD",1721621342575,0.01037,67989.0,67988.0,2.01382213]
["bitfinex","BTCUSD",1721621343339,0.01037,67989.0,67988.0,2.0138234]
["bitfinex","BTCUSD",1721621343907,0.01037,67989.0,67988.0,1.97876141]
["bitfinex","BTCUSD",1721621344116,0.01037,67989.0,67988.0,1.97176141]
["bitfinex","BTCUSD",1721621344323,0.01037,67989.0,67988.0,1.97776141]
["bitfinex","BTCUSD",1721621344732,0.01037,67989.0,67988.0,1.98968877]
["bitfinex","BTCUSD",1721621346385,0.01037,67989.0,67988.0,1.75654224]
["bitfinex","BTCUSD",1721621346601,0.15317,67989.0,67988.0,1.93968853]
["bitfinex","BTCUSD",1721621346801,0.15317,67989.0,67988.0,1.83857855]
["bitfinex","BTCUSD",1721621347008,0.15317,67989.0,67988.0,1.4928851]
["bitfinex","BTCUSD",1721621347253,0.15317,67989.0,67988.0,1.42290898]
["bitfinex","BTCUSD",1721621347972,0.15317,67989.0,67988.0,1.48396043]
["bitfinex","BTCUSD",1721621349445,0.15317,67989.0,67988.0,1.42292066]
["bitfinex","BTCUSD",1721621349753,0.15317,67989.0,67988.0,1.48397526]
["bitfinex","BTCUSD",1721621352598,0.15317,67989.0,67988.0,1.36186609]
["bitfinex","BTCUSD",1721621352793,0.15317,67989.0,67988.0,1.48397537]
["bitfinex","BTCUSD",1721621353174,0.15317,67989.0,67988.0,1.42292073]
["bitfinex","BTCUSD",1721621354451,0.20312376,67989.0,67988.0,1.27590082]
["bitfinex","BTCUSD",1721621354663,0.20312376,67989.0,67988.0,0.29339382]
["bitfinex","BTCUSD",1721621355258,0.20312376,67989.0,67988.0,0.17128454]
["bitfinex","BTCUSD",1721621356174,0.20312376,67989.0,67988.0,0.46545354]
["bitfinex","BTCUSD",1721621356312,0.20312376,67989.0,67988.0,0.46245354]
["bitfinex","BTCUSD",1721621356507,0.15317,67989.0,67988.0,0.75662254]
["bitfinex","BTCUSD",1721621356715,0.15317,67989.0,67988.0,0.75762254]
["bitfinex","BTCUSD",1721621357276,0.15317,67989.0,67988.0,0.74862254]
["bitfinex","BTCUSD",1721621357702,0.15317,67989.0,67988.0,0.74962254]
["bitfinex","BTCUSD",1721621358634,0.20312376,67989.0,67988.0,0.74962254]
["bitfinex","BTCUSD",1721621358851,0.20412376,67989.0,67988.0,0.74962254]
["bitfinex","BTCUSD",1721621359270,0.15417,67989.0,67988.0,0.74962254]
["bitfinex","BTCUSD",1721621361388,0.20412376,67989.0,67988.0,0.45545354]
["bitfinex","BTCUSD",1721621361699,0.20412376,67989.0,67988.0,0.74962254]
["bitfinex","BTCUSD",1721621362106,0.15417,67989.0,67988.0,0.74962254]
["bitfinex","BTCUSD",1721621362787,0.15417,67989.0,67988.0,1.04379154]
["bitfinex","BTCUSD",1721621363808,0.15417,67989.0,67988.0,1.04279154]
["bitfinex","BTCUSD",1721621363974,0.15317,67989.0,67988.0,1.04379154]
["bitfinex","BTCUSD",1721621364192,0.15317,67989.0,67988.0,1.16591559]
["bitfinex","BTCUSD",1721621364558,0.15317,67989.0,67988.0,1.16491559]
["bitfinex","BTCUSD",1721621364756,0.15317,67989.0,67988.0,1.04279154]
["bitfinex","BTCUSD",1721621364959,0.15317,67989.0,67988.0,1.16491386]
["bitfinex","BTCUSD",1721621368012,0.15317,67989.0,67988.0,1.16491229]
["bitfinex","BTCUSD",1721621369464,0.15317,67989.0,67988.0,1.3119322]
["bitfinex","BTCUSD",1721621369660,0.01037,67989.0,67988.0,1.7061012]
["bitfinex","BTCUSD",1721621370923,0.01037,67989.0,67988.0,1.70608825]
["bitfinex","BTCUSD",1721621371269,0.01037,67989.0,67988.0,1.71008825]
["bitfinex","BTCUSD",1721621371764,0.01037,67989.0,67988.0,1.70608825]
["bitfinex","BTCUSD",1721621371952,0.01037,67989.0,67988.0,1.82724234]
["bitfinex","BTCUSD",1721621372078,0.01037,67989.0,67988.0,2.12141134]
["bitfinex","BTCUSD",1721621373140,0.01037,67989.0,67988.0,2.12941134]
["bitfinex","BTCUSD",1721621373348,0.01037,67989.0,67988.0,2.12141134]
["bitfinex","BTCUSD",1721621373772,0.01037,67989.0,67988.0,2.13441134]
["bitfinex","BTCUSD",1721621373957,0.01037,67989.0,67988.0,1.76714234]
["bitfinex","BTCUSD",1721621374170,0.01037,67989.0,67988.0,1.6530318]
["bitfinex","BTCUSD",1721621374340,0.01037,67989.0,67988.0,1.7891345]
["bitfinex","BTCUSD",1721621374539,0.01037,67989.0,67988.0,1.7671345]
["bitfinex","BTCUSD",1721621374935,0.01037,67989.0,67988.0,1.7801345]
["bitfinex","BTCUSD",1721621375141,0.01037,67989.0,67988.0,1.9301345]
["bitfinex","BTCUSD",1721621376409,0.01037,67989.0,67988.0,1.9261345]
["bitfinex","BTCUSD",1721621376814,0.01037,67989.0,67988.0,1.9171345]
["bitfinex","BTCUSD",1721621377017,0.01037,67989.0,67988.0,1.9261345]
["bitfinex","BTCUSD",1721621377240,0.01037,67989.0,67988.0,1.94933179]
["bitfinex","BTCUSD",1721621377455,0.01037,67989.0,67988.0,2.08543448]
["bitfinex","BTCUSD",1721621377672,0.01037,67989.0,67988.0,2.02438163]
["bitfinex","BTCUSD",1721621377891,0.01037,67989.0,67988.0,2.08543222]
["bitfinex","BTCUSD",1721621378101,0.01037,67989.0,67988.0,2.13695543]
["bitfinex","BTCUSD",1721621378301,0.01037,67989.0,67988.0,2.56592443]
["bitfinex","BTCUSD",1721621378506,0.01037,67989.0,67988.0,2.66702509]
["bitfinex","BTCUSD",1721621378714,0.01037,67989.0,67988.0,2.9430291]
["bitfinex","BTCUSD",1721621378955,0.01037,67989.0,67988.0,3.00852996]
["bitfinex","BTCUSD",1721621379164,0.01037,67989.0,67988.0,2.73307788]
["bitfinex","BTCUSD",1721621379375,0.01037,67989.0,67988.0,2.72407788]
["bitfinex","BTCUSD",1721621379552,0.01037,67989.0,67988.0,2.71007788]
["bitfinex","BTCUSD",1721621379792,0.01037,67989.0,67988.0,3.43407788]
["bitfinex","BTCUSD",1721621380014,0.01037,67989.0,67988.0,3.42007788]
["bitfinex","BTCUSD",1721621380237,0.01037,67989.0,67988.0,3.36302509]
["bitfinex","BTCUSD",1721621380426,0.01037,67989.0,67988.0,3.44305889]
["bitfinex","BTCUSD",1721621380673,0.01037,67989.0,67988.0,3.37701007]
["bitfinex","BTCUSD",1721621380853,0.01037,67989.0,67988.0,3.36801007]
["bitfinex","BTCUSD",1721621381006,0.01037,67989.0,67988.0,3.37901007]
["bitfinex","BTCUSD",1721621383238,0.01037,67989.0,67988.0,3.36801007]
["bitfinex","BTCUSD",1721621383444,0.01037,67989.0,67988.0,3.37901054]
["bitfinex","BTCUSD",1721621384045,0.01037,67989.0,67988.0,3.36801054]
["bitfinex","BTCUSD",1721621384438,0.01037,67989.0,67988.0,3.37901054]
["bitfinex","BTCUSD",1721621384681,0.01037,67989.0,67988.0,2.52371054]
["bitfinex","BTCUSD",1721621384830,0.01037,67989.0,67988.0,2.37108667]
["bitfinex","BTCUSD",1721621386393,0.01037,67989.0,67988.0,2.42260767]
["bitfinex","BTCUSD",1721621386609,0.01037,67989.0,67988.0,2.24899857]
["bitfinex","BTCUSD",1721621386787,0.01037,67989.0,67988.0,2.37109731]
["bitfinex","BTCUSD",1721621386989,0.01037,67989.0,67988.0,2.18794945]
["bitfinex","BTCUSD",1721621387208,0.01037,67989.0,67988.0,2.37109756]
["bitfinex","BTCUSD",1721621388497,0.01037,67989.0,67988.0,1.88107919]
["bitfinex","BTCUSD",1721621388498,0.15127,67989.0,67988.0,1.88107919]
["bitfinex","BTCUSD",1721621389408,0.15127,67989.0,67988.0,1.88108769]
["bitfinex","BTCUSD",1721621389612,0.15127,67989.0,67988.0,1.86708769]
["bitfinex","BTCUSD",1721621389814,0.15127,67989.0,67988.0,1.85608779]
["bitfinex","BTCUSD",1721621390026,0.15127,67989.0,67988.0,1.86808779]
["bitfinex","BTCUSD",1721621390273,0.08597,67989.0,67988.0,1.85608779]
["bitfinex","BTCUSD",1721621390503,0.08597,67989.0,67988.0,1.91714048]
["bitfinex","BTCUSD",1721621390713,0.08597,67989.0,67988.0,1.92914048]
["bitfinex","BTCUSD",1721621390948,0.08597,67989.0,67988.0,1.80703258]
["bitfinex","BTCUSD",1721621391160,0.08597,67989.0,67988.0,1.92313684]
["bitfinex","BTCUSD",1721621391597,0.08597,67989.0,67988.0,1.92413684]
["bitfinex","BTCUSD",1721621392660,0.01037,67989.0,67988.0,1.92413684]
["bitfinex","BTCUSD",1721621392934,0.08977,67989.0,67988.0,1.92413684]
["bitfinex","BTCUSD",1721621393167,0.08977,67989.0,67988.0,1.92413963]
["bitfinex","BTCUSD",1721621393369,0.15507,67989.0,67988.0,1.92414131]
["bitfinex","BTCUSD",1721621394260,0.15507,67989.0,67988.0,1.62997231]
["bitfinex","BTCUSD",1721621394473,0.15507,67989.0,67988.0,1.5689185]
["bitfinex","BTCUSD",1721621395959,0.15507,67989.0,67988.0,1.44681145]
["bitfinex","BTCUSD",1721621396169,0.00507,67989.0,67988.0,1.41892676]
["bitfinex","BTCUSD",1721621396592,0.00507,67989.0,67988.0,1.41892678]
["bitfinex","BTCUSD",1721621397465,0.00837,67992.0,67991.0,1.029546]
["bitfinex","BTCUSD",1721621397669,0.00837,67992.0,67991.0,1.39868124]
["bitfinex","BTCUSD",1721621398099,0.00837,67992.0,67991.0,1.41186835]
["bitfinex","BTCUSD",1721621399054,0.00837,67992.0,67991.0,1.41186196]
["bitfinex","BTCUSD",1721621399251,0.00837,67992.0,67991.0,1.47486196]
["bitfinex","BTCUSD",1721621399457,0.00837,67992.0,67991.0,1.41186196]
["bitfinex","BTCUSD",1721621399619,0.00837,67992.0,67991.0,1.41486196]
["bitfinex","BTCUSD",1721621401371,0.00837,67992.0,67991.0,1.41486009]
["bitfinex","BTCUSD",1721621401784,0.00837,67992.0,67991.0,1.70901609]
["bitfinex","BTCUSD",1721621401991,0.00837,67992.0,67991.0,1.85111609]
["bitfinex","BTCUSD",1721621402196,0.00837,67992.0,67991.0,1.90264178]
["bitfinex","BTCUSD",1721621402408,0.00837,67992.0,67991.0,1.85111609]
["bitfinex","BTCUSD",1721621402607,0.00837,67992.0,67991.0,2.00373628]
["bitfinex","BTCUSD",1721621403565,0.00837,67992.0,67991.0,2.34789228]
["bitfinex","BTCUSD",1721621403747,0.00837,67992.0,67991.0,2.35679235]
["bitfinex","BTCUSD",1721621404445,0.00837,67992.0,67991.0,2.23468528]
["bitfinex","BTCUSD",1721621404778,0.00837,67992.0,67991.0,2.35378004]
["bitfinex","BTCUSD",1721621405725,0.00837,67992.0,67991.0,2.27688004]
["bitfinex","BTCUSD",1721621406846,0.00837,67992.0,67991.0,2.27888004]
["bitfinex","BTCUSD",1721621407252,0.00837,67992.0,67991.0,2.35188004]
["bitfinex","BTCUSD",1721621407432,0.00837,67992.0,67991.0,2.24378528]
["bitfinex","BTCUSD",1721621407647,0.00837,67992.0,67991.0,2.36587966]
["bitfinex","BTCUSD",1721621408090,0.00837,67992.0,67991.0,2.37488067]
["bitfinex","BTCUSD",1721621408258,0.00837,67992.0,67991.0,2.29988067]
["bitfinex","BTCUSD",1721621408859,0.00837,67992.0,67991.0,2.28588067]
["bitfinex","BTCUSD",1721621409355,0.00837,67992.0,67991.0,2.27688067]
["bitfinex","BTCUSD",1721621409755,0.00837,67992.0,67991.0,2.28688067]
["bitfinex","BTCUSD",1721621409963,0.00837,67992.0,67991.0,2.36878067]
["bitfinex","BTCUSD",1721621410208,0.00837,67992.0,67991.0,2.35878067]
["bitfinex","BTCUSD",1721621410403,0.00837,67992.0,67991.0,2.41683485]
["bitfinex","BTCUSD",1721621410635,0.00837,67992.0,67991.0,2.42784695]
["bitfinex","BTCUSD",1721621411059,0.00837,67992.0,67991.0,2.38378067]
["bitfinex","BTCUSD",1721621411644,0.00837,67992.0,67991.0,2.8946871]
["bitfinex","BTCUSD",1721621411818,0.00837,67992.0,67991.0,2.9205803]
["bitfinex","BTCUSD",1721621412231,0.00837,67992.0,67991.0,3.7705803]
["bitfinex","BTCUSD",1721621413031,0.00837,67992.0,67991.0,3.7595803]
["bitfinex","BTCUSD",1721621413451,0.00837,67992.0,67991.0,3.880746]
["bitfinex","BTCUSD",1721621413659,0.00837,67992.0,67991.0,3.2036779]
["bitfinex","BTCUSD",1721621413866,0.00837,67992.0,67991.0,3.87846361]
["bitfinex","BTCUSD",1721621414063,0.00837,67992.0,67991.0,3.86446361]
["bitfinex","BTCUSD",1721621414248,0.00837,67992.0,67991.0,3.69608665]
["bitfinex","BTCUSD",1721621414446,0.00837,67992.0,67991.0,3.87846361]
["bitfinex","BTCUSD",1721621414645,0.00837,67992.0,67991.0,3.71008665]
["bitfinex","BTCUSD",1721621414855,0.00837,67992.0,67991.0,3.86446361]
["bitfinex","BTCUSD",1721621415095,0.00837,67992.0,67991.0,3.69608665]
["bitfinex","BTCUSD",1721621415298,0.00837,67992.0,67991.0,3.86746361]
["bitfinex","BTCUSD",1721621415500,0.00837,67992.0,67991.0,3.68508665]
["bitfinex","BTCUSD",1721621415713,0.00837,67992.0,67991.0,3.86746361]
["bitfinex","BTCUSD",1721621415911,0.00837,67992.0,67991.0,3.69908665]
["bitfinex","BTCUSD",1721621416121,0.002,67999.0,67998.0,0.05]
["bitfinex","BTCUSD",1721621416329,0.00837,68000.0,67999.0,0.19706]
["bitfinex","BTCUSD",1721621416536,0.00837,68000.0,67999.0,2.58947031]
["bitfinex","BTCUSD",1721621416745,0.00837,68000.0,67999.0,3.00097138]
["bitfinex","BTCUSD",1721621416973,0.00837,68000.0,67999.0,3.76145421]
["bitfinex","BTCUSD",1721621417175,0.00837,68000.0,67999.0,3.48303406]
["bitfinex","BTCUSD",1721621417377,0.00837,68000.0,67999.0,3.56123406]
["bitfinex","BTCUSD",1721621417529,1e-08,68000.0,67999.0,3.97958016]
["bitfinex","BTCUSD",1721621417733,1e-08,68000.0,67999.0,4.27370116]
["bitfinex","BTCUSD",1721621417938,1e-08,68000.0,67999.0,4.28770116]
["bitfinex","BTCUSD",1721621418351,1e-08,68000.0,67999.0,4.27370116]
["bitfinex","BTCUSD",1721621418555,1e-08,68000.0,67999.0,4.28770116]
["bitfinex","BTCUSD",1721621418778,0.00837,68008.0,68007.0,1.667478]
["bitfinex","BTCUSD",1721621418979,0.00837,68008.0,68007.0,2.8108991]
["bitfinex","BTCUSD",1721621419144,0.00837,68008.0,68007.0,2.89051371]
["bitfinex","BTCUSD",1721621419344,0.00837,68008.0,68007.0,2.8905116]
["bitfinex","BTCUSD",1721621419800,0.0794,68023.0,68008.0,1.667456]
["bitfinex","BTCUSD",1721621420004,0.0794,68023.0,68018.0,0.491058]
["bitfinex","BTCUSD",1721621420208,0.0794,68023.0,68018.0,1.30651691]
["bitfinex","BTCUSD",1721621420433,0.0794,68023.0,68018.0,1.73614498]
["bitfinex","BTCUSD",1721621420694,0.0794,68023.0,68018.0,2.03018398]
["bitfinex","BTCUSD",1721621420835,0.0794,68023.0,68018.0,1.75578398]
["bitfinex","BTCUSD",1721621421049,0.1406,68019.0,68018.0,1.41174498]
["bitfinex","BTCUSD",1721621422406,0.002,68019.0,68018.0,1.41174498]
["bitfinex","BTCUSD",1721621422743,0.002,68019.0,68018.0,1.28969394]
["bitfinex","BTCUSD",1721621422948,0.002,68019.0,68018.0,1.41174992]
["bitfinex","BTCUSD",1721621423395,0.002,68019.0,68018.0,1.70778892]
["bitfinex","BTCUSD",1721621424221,0.002,68019.0,68018.0,1.75778892]
["bitfinex","BTCUSD",1721621424425,0.002,68019.0,68018.0,1.76687209]
["bitfinex","BTCUSD",1721621425073,0.002,68019.0,68018.0,1.71487209]
["bitfinex","BTCUSD",1721621425456,0.002,68019.0,68018.0,1.76487209]
["bitfinex","BTCUSD",1721621425864,0.002,68019.0,68018.0,1.76486788]
["bitfinex","BTCUSD",1721621426667,0.002,68019.0,68018.0,1.76986788]
["bitfinex","BTCUSD",1721621426869,0.002,68019.0,68018.0,1.76486788]
["bitfinex","BTCUSD",1721621427292,0.002,68019.0,68018.0,1.43282888]
["bitfinex","BTCUSD",1721621427755,0.002,68019.0,68018.0,1.43482888]
["bitfinex","BTCUSD",1721621428098,0.002,68019.0,68018.0,1.43282888]
["bitfinex","BTCUSD",1721621428890,0.002,68019.0,68018.0,1.43283054]
["bitfinex","BTCUSD",1721621429126,0.002,68019.0,68018.0,1.43983054]
["bitfinex","BTCUSD",1721621429352,0.002,68019.0,68018.0,1.73386954]
["bitfinex","BTCUSD",1721621429564,0.002,68019.0,68018.0,1.43983054]
["bitfinex","BTCUSD",1721621430013,0.002,68019.0,68018.0,1.73386954]
["bitfinex","BTCUSD",1721621430595,0.002,68019.0,68018.0,1.84736954]
["bitfinex","BTCUSD",1721621430805,0.002,68019.0,68018.0,1.92296954]
["bitfinex","BTCUSD",1721621431601,0.002,68019.0,68018.0,1.92469556]
["bitfinex","BTCUSD",1721621432030,0.002,68019.0,68018.0,1.80964213]
["bitfinex","BTCUSD",1721621432222,0.002,68019.0,68018.0,1.93169096]
["bitfinex","BTCUSD",1721621432584,0.002,68019.0,68018.0,1.93169021]
["bitfinex","BTCUSD",1721621432785,0.0834,68019.0,68018.0,1.44155121]
["bitfinex","BTCUSD",1721621432997,0.0834,68019.0,68018.0,1.42955121]
["bitfinex","BTCUSD",1721621433211,0.0834,68019.0,68018.0,1.44155121]
["bitfinex","BTCUSD",1721621433413,0.0834,68019.0,68018.0,1.73559021]
["bitfinex","BTCUSD",1721621433640,0.0834,68019.0,68018.0,1.72359021]
["bitfinex","BTCUSD",1721621433845,0.0834,68019.0,68018.0,1.42955121]
["bitfinex","BTCUSD",1721621434048,0.0834,68019.0,68018.0,1.44155121]
["bitfinex","BTCUSD",1721621434457,0.0834,68019.0,68018.0,1.44855121]
["bitfinex","BTCUSD",1721621434867,0.0834,68019.0,68018.0,1.44155121]
["bitfinex","BTCUSD",1721621435081,0.0834,68019.0,68018.0,1.31950313]
["bitfinex","BTCUSD",1721621435286,0.0834,68019.0,68018.0,1.44855633]
["bitfinex","BTCUSD",1721621436267,0.0834,68019.0,68018.0,1.74259533]
["bitfinex","BTCUSD",1721621436453,0.0834,68019.0,68018.0,1.44855633]
["bitfinex","BTCUSD",1721621436643,0.0834,68019.0,68018.0,1.74259533]
["bitfinex","BTCUSD",1721621436817,0.0834,68019.0,68018.0,1.44855633]
["bitfinex","BTCUSD",1721621438331,0.0834,68019.0,68018.0,1.44855237]
["bitfinex","BTCUSD",1721621438554,0.1453,68019.0,68018.0,1.4394692]
["bitfinex","BTCUSD",1721621439654,0.1453,68019.0,68018.0,1.4324692]
["bitfinex","BTCUSD",1721621439855,0.1453,68019.0,68018.0,1.4204692]
["bitfinex","BTCUSD",1721621440312,0.1453,68019.0,68018.0,1.4274692]
["bitfinex","BTCUSD",1721621441101,0.1453,68019.0,68018.0,1.30541996]
["bitfinex","BTCUSD",1721621441309,0.1453,68019.0,68018.0,1.42747952]
["bitfinex","BTCUSD",1721621441691,0.1453,68019.0,68018.0,1.42947952]
["bitfinex","BTCUSD",1721621444366,0.1453,68019.0,68018.0,1.30741996]
["bitfinex","BTCUSD",1721621444562,0.1453,68019.0,68018.0,1.42947922]
["bitfinex","BTCUSD",1721621445548,0.0834,68019.0,68018.0,1.42947922]
["bitfinex","BTCUSD",1721621447544,0.0834,68019.0,68018.0,1.42947771]
["bitfinex","BTCUSD",1721621447972,0.0834,68019.0,68018.0,1.48097946]
["bitfinex","BTCUSD",1721621448173,0.0834,68019.0,68018.0,1.42947771]
["bitfinex","BTCUSD",1721621448311,0.0834,68019.0,68018.0,1.48098013]
["bitfinex","BTCUSD",1721621448719,0.0834,68019.0,68018.0,1.58204359]
["bitfinex","BTCUSD",1721621448973,0.0834,68019.0,68018.0,1.42947771]
["bitfinex","BTCUSD",1721621449154,0.0834,68019.0,68018.0,1.48098022]
["bitfinex","BTCUSD",1721621450058,0.0834,68019.0,68018.0,1.42947771]
["bitfinex","BTCUSD",1721621450598,0.0834,68019.0,68018.0,1.42947558]
["bitfinex","BTCUSD",1721621451065,0.0834,68019.0,68018.0,1.30741996]
["bitfinex","BTCUSD",1721621451268,0.0834,68019.0,68018.0,1.42947561]
["bitfinex","BTCUSD",1721621451911,0.1487,68019.0,68018.0,1.13543661]
["bitfinex","BTCUSD",1721621452129,0.19865376,68019.0,68018.0,1.03543661]
["bitfinex","BTCUSD",1721621452558,0.19865376,68019.0,68018.0,0.5943777]
["bitfinex","BTCUSD",1721621452764,0.19865376,68019.0,68018.0,0.1533197]
["bitfinex","BTCUSD",1721621452973,0.19865376,68019.0,68018.0,0.3003387]
["bitfinex","BTCUSD",1721621453177,0.19865376,68019.0,68018.0,0.47232205]
["bitfinex","BTCUSD",1721621453389,0.19865376,68019.0,68018.0,0.46652987]
["bitfinex","BTCUSD",1721621453887,0.19865376,68019.0,68018.0,0.17249087]
["bitfinex","BTCUSD",1721621454094,0.19865376,68019.0,68018.0,0.02547187]
["bitfinex","BTCUSD",1721621454654,0.19865376,68019.0,68018.0,0.17249087]
["bitfinex","BTCUSD",1721621456401,0.19865376,68019.0,68018.0,0.46652987]
["bitfinex","BTCUSD",1721621456775,0.19865376,68019.0,68018.0,0.76056887]
["bitfinex","BTCUSD",1721621462891,0.19865376,68019.0,68018.0,0.02547187]
["bitfinex","BTCUSD",1721621463099,0.19865376,68019.0,68018.0,0.17249087]
["bitfinex","BTCUSD",1721621464790,0.19865376,68019.0,68018.0,0.46652987]
["bitfinex","BTCUSD",1721621465877,0.19865376,68019.0,68018.0,0.17249087]
["bitfinex","BTCUSD",1721621466081,0.19865376,68019.0,68018.0,0.46652987]
["bitfinex","BTCUSD",1721621467860,0.19865376,68019.0,68018.0,0.76056887]
["bitfinex","BTCUSD",1721621473666,0.1487,68019.0,68018.0,0.76056887]
["bitfinex","BTCUSD",1721621473871,0.1487,68019.0,68018.0,1.05460787]
["bitfinex","BTCUSD",1721621474077,0.002,68019.0,68018.0,1.3236965]
["bitfinex","BTCUSD",1721621474690,0.002,68019.0,68018.0,1.69883061]
["bitfinex","BTCUSD",1721621475929,0.002,68019.0,68018.0,1.69183061]
["bitfinex","BTCUSD",1721621476342,0.002,68019.0,68018.0,1.79683061]
["bitfinex","BTCUSD",1721621476562,0.002,68019.0,68018.0,1.78983061]
["bitfinex","BTCUSD",1721621476748,0.002,68019.0,68018.0,1.79183061]
["bitfinex","BTCUSD",1721621476974,0.002,68019.0,68018.0,1.79983061]
["bitfinex","BTCUSD",1721621477178,0.002,68019.0,68018.0,1.79783061]
["bitfinex","BTCUSD",1721621477589,0.002,68019.0,68018.0,1.80083061]
["bitfinex","BTCUSD",1721621477794,0.002,68019.0,68018.0,1.80082317]
["bitfinex","BTCUSD",1721621480767,0.002,68019.0,68018.0,1.42568417]
["bitfinex","BTCUSD",1721621480978,0.002,68019.0,68018.0,1.27866612]
["bitfinex","BTCUSD",1721621481178,0.05195376,68019.0,68018.0,0.88462712]
["bitfinex","BTCUSD",1721621481389,0.05195376,68019.0,68018.0,0.76256887]
["bitfinex","BTCUSD",1721621481597,0.05195376,68019.0,68018.0,0.88463569]
["bitfinex","BTCUSD",1721621481800,0.05195376,68019.0,68018.0,0.59059669]
["bitfinex","BTCUSD",1721621481997,0.19625376,68019.0,68018.0,0.88463569]
["bitfinex","BTCUSD",1721621483772,0.19625376,68019.0,68018.0,0.76256887]
["bitfinex","BTCUSD",1721621483972,0.19625376,68019.0,68018.0,0.8846389]
["bitfinex","BTCUSD",1721621484319,0.19625376,68019.0,68018.0,0.88464132]
["bitfinex","BTCUSD",1721621486059,0.1463,68019.0,68018.0,0.88464132]
["bitfinex","BTCUSD",1721621486951,0.1463,68019.0,68018.0,0.76256887]
["bitfinex","BTCUSD",1721621487156,0.19625376,68019.0,68018.0,0.88463694]
["bitfinex","BTCUSD",1721621487793,0.19709376,68019.0,68018.0,0.88463694]
["bitfinex","BTCUSD",1721621488635,0.14714,68019.0,68018.0,0.88463694]
["bitfinex","BTCUSD",1721621491473,0.19709376,68019.0,68018.0,0.88463694]
["bitfinex","BTCUSD",1721621492564,0.14714,68019.0,68018.0,0.88463694]
["bitfinex","BTCUSD",1721621493146,0.19709376,68019.0,68018.0,0.88463694]
["bitfinex","BTCUSD",1721621493346,0.19709376,68019.0,68018.0,1.17867594]
["bitfinex","BTCUSD",1721621493774,0.19709376,68019.0,68018.0,1.17867584]
["bitfinex","BTCUSD",1721621494843,0.14714,68019.0,68018.0,1.17867584]
["bitfinex","BTCUSD",1721621495041,0.14714,68019.0,68018.0,1.32569575]
["bitfinex","BTCUSD",1721621495042,0.00284,68019.0,68018.0,1.32569575]
["bitfinex","BTCUSD",1721621496412,0.06634,68019.0,68018.0,1.32569202]
["bitfinex","BTCUSD",1721621496627,0.19619376,68019.0,68018.0,0.88463315]
["bitfinex","BTCUSD",1721621499457,0.19619376,68019.0,68018.0,0.46852987]
["bitfinex","BTCUSD",1721621499667,0.19619376,68019.0,68018.0,0.59060513]
["bitfinex","BTCUSD",1721621502443,0.19619376,68019.0,68018.0,0.59060553]
["bitfinex","BTCUSD",1721621504066,0.14624,68019.0,68018.0,0.88464453]
["bitfinex","BTCUSD",1721621504298,0.14624,68019.0,68018.0,0.96934453]
["bitfinex","BTCUSD",1721621504969,0.19619376,68019.0,68018.0,0.67530553]
["bitfinex","BTCUSD",1721621505597,0.19619376,68019.0,68018.0,0.46852987]
["bitfinex","BTCUSD",1721621505854,0.19619376,68019.0,68018.0,0.59060367]
["bitfinex","BTCUSD",1721621506040,0.19619376,68019.0,68018.0,0.46852987]
["bitfinex","BTCUSD",1721621506247,0.00284,68019.0,68018.0,0.88464267]
["bitfinex","BTCUSD",1721621507421,0.00284,68019.0,68018.0,1.17868167]
["bitfinex","BTCUSD",1721621507739,0.00284,68019.0,68018.0,1.15555823]
["bitfinex","BTCUSD",1721621508831,0.00284,68019.0,68018.0,1.15555221]
["bitfinex","BTCUSD",1721621511343,0.00284,68019.0,68018.0,1.03348443]
["bitfinex","BTCUSD",1721621511521,0.00284,68019.0,68018.0,1.15555254]
["bitfinex","BTCUSD",1721621511928,0.00284,68019.0,68018.0,1.15555253]
["bitfinex","BTCUSD",1721621515156,0.00284,68019.0,68018.0,1.15555234]
["bitfinex","BTCUSD",1721621515533,0.00284,68019.0,68018.0,1.16451256]
["bitfinex","BTCUSD",1721621518007,0.00284,68019.0,68018.0,1.65943247]
["bitfinex","BTCUSD",1721621518219,0.00284,68019.0,68018.0,1.8204513]
["bitfinex","BTCUSD",1721621518615,0.00284,68019.0,68018.0,2.11448262]
["bitfinex","BTCUSD",1721621520960,0.00284,68019.0,68018.0,1.3725462]
["bitfinex","BTCUSD",1721621521137,0.00284,68019.0,68018.0,1.41244299]
["bitfinex","BTCUSD",1721621521567,0.00284,68019.0,68018.0,1.41244797]
["bitfinex","BTCUSD",1721621522288,0.00284,68019.0,68018.0,1.55104797]
["bitfinex","BTCUSD",1721621522488,0.00284,68019.0,68018.0,1.61207656]
["bitfinex","BTCUSD",1721621522928,0.00284,68019.0,68018.0,1.90611556]
["bitfinex","BTCUSD",1721621523547,0.00284,68019.0,68018.0,1.90610983]
["bitfinex","BTCUSD",1721621524300,0.00284,68019.0,68018.0,1.61207083]
["bitfinex","BTCUSD",1721621525021,0.00284,68019.0,68018.0,1.90610983]
["bitfinex","BTCUSD",1721621526530,0.00284,68019.0,68018.0,1.84508007]
["bitfinex","BTCUSD",1721621526747,0.00284,68019.0,68018.0,1.90610632]
["bitfinex","BTCUSD",1721621526957,0.00284,68019.0,68018.0,1.95610632]
["bitfinex","BTCUSD",1721621527163,0.00284,68019.0,68018.0,2.43459789]
["bitfinex","BTCUSD",1721621527424,0.00284,68019.0,68018.0,2.45662649]
["bitfinex","BTCUSD",1721621527633,0.00284,68019.0,68018.0,2.36851208]
["bitfinex","BTCUSD",1721621527853,0.00284,68019.0,68018.0,2.16669879]
["bitfinex","BTCUSD",1721621528266,0.00284,68019.0,68018.0,2.25939879]
["bitfinex","BTCUSD",1721621528439,0.00284,68019.0,68018.0,2.1853592]
["bitfinex","BTCUSD",1721621528889,0.00284,68019.0,68018.0,2.1943592]
["bitfinex","BTCUSD",1721621529309,0.00284,68019.0,68018.0,2.1973592]
["bitfinex","BTCUSD",1721621529528,0.00284,68019.0,68018.0,2.01428044]
["bitfinex","BTCUSD",1721621529748,0.00284,68019.0,68018.0,2.19434528]
["bitfinex","BTCUSD",1721621529982,0.00284,68019.0,68018.0,2.20434528]
["bitfinex","BTCUSD",1721621530208,0.00284,68019.0,68018.0,2.21834527]
["bitfinex","BTCUSD",1721621530392,0.00284,68019.0,68018.0,2.2623527]
["bitfinex","BTCUSD",1721621530631,0.00284,68019.0,68018.0,2.5563917]
["bitfinex","BTCUSD",1721621530838,0.00284,68019.0,68018.0,2.2623527]
["bitfinex","BTCUSD",1721621531302,0.00284,68019.0,68018.0,2.08379982]
["bitfinex","BTCUSD",1721621531508,0.00284,68019.0,68018.0,2.23635385]
["bitfinex","BTCUSD",1721621531682,0.00284,68019.0,68018.0,2.25035385]
["bitfinex","BTCUSD",1721621532327,0.00284,68019.0,68018.0,2.09779982]
["bitfinex","BTCUSD",1721621532752,0.00284,68019.0,68018.0,2.09779079]
["bitfinex","BTCUSD",1721621532946,0.00284,68019.0,68018.0,2.01309079]
["bitfinex","BTCUSD",1721621533150,0.00284,68019.0,68018.0,1.96309079]
["bitfinex","BTCUSD",1721621533411,0.00284,68019.0,68018.0,1.92579239]
["bitfinex","BTCUSD",1721621533947,0.00284,68019.0,68018.0,1.48645339]
["bitfinex","BTCUSD",1721621534144,0.00284,68019.0,68018.0,1.51013178]
["bitfinex","BTCUSD",1721621534329,0.00284,68019.0,68018.0,1.50117156]
["bitfinex","BTCUSD",1721621535697,0.00284,68019.0,68018.0,1.50118955]
["bitfinex","BTCUSD",1721621536481,0.00284,68019.0,68018.0,1.41648955]
["bitfinex","BTCUSD",1721621542002,0.00284,68019.0,68018.0,1.29442834]
["bitfinex","BTCUSD",1721621542222,0.00284,68019.0,68018.0,1.41648446]
["bitfinex","BTCUSD",1721621546216,0.00284,68019.0,68018.0,1.47751252]
["bitfinex","BTCUSD",1721621547961,0.00284,68019.0,68018.0,1.41648446]
["bitfinex","BTCUSD",1721621548238,0.00284,68019.0,68018.0,1.29442834]
["bitfinex","BTCUSD",1721621548476,0.00284,68019.0,68018.0,1.41648961]
["bitfinex","BTCUSD",1721621549513,0.00284,68019.0,68018.0,1.47751799]
["bitfinex","BTCUSD",1721621551419,0.08594,68019.0,68018.0,1.41648834]
["bitfinex","BTCUSD",1721621551839,0.15224,68019.0,68018.0,1.41648834]
["bitfinex","BTCUSD",1721621553021,0.15224,68019.0,68018.0,0.87542943]
["bitfinex","BTCUSD",1721621553371,0.20219376,68019.0,68018.0,0.16119778]
["bitfinex","BTCUSD",1721621553578,0.20219376,68019.0,68018.0,0.03913778]
["bitfinex","BTCUSD",1721621553579,0.21127391,68019.0,68018.0,0.03913778]
["bitfinex","BTCUSD",1721621553696,0.25826606,68019.0,68018.0,0.03913778]
["bitfinex","BTCUSD",1721621553898,0.26646763,68019.0,68018.0,0.03913778]
["bitfinex","BTCUSD",1721621554140,0.42731435,68019.0,68018.0,0.014924]
["bitfinex","BTCUSD",1721621554348,0.20512332,68019.0,68018.0,0.014924]
["bitfinex","BTCUSD",1721621554546,0.72148543,68019.0,68018.0,0.016924]
["bitfinex","BTCUSD",1721621554945,0.72146285,68019.0,68018.0,0.016924]
["bitfinex","BTCUSD",1721621555151,0.79224745,68019.0,68018.0,0.014924]
["bitfinex","BTCUSD",1721621555324,0.79224745,68019.0,68018.0,0.015924]
["bitfinex","BTCUSD",1721621555677,0.85831706,68019.0,68018.0,0.015924]
["bitfinex","BTCUSD",1721621555882,0.79224745,68019.0,68018.0,0.001924]
["bitfinex","BTCUSD",1721621556236,0.79324745,68019.0,68018.0,0.002924]
["bitfinex","BTCUSD",1721621556447,0.79224745,68019.0,68018.0,0.001924]
["bitfinex","BTCUSD",1721621556718,0.85831706,68019.0,68018.0,0.001924]
["bitfinex","BTCUSD",1721621556879,0.86031706,68019.0,68018.0,0.001924]
["bitfinex","BTCUSD",1721621557263,0.86122274,68019.0,68018.0,0.002924]
["bitfinex","BTCUSD",1721621557462,0.86122275,68019.0,68018.0,0.002924]
["bitfinex","BTCUSD",1721621557851,1.08920686,68019.0,68018.0,0.002924]
["bitfinex","BTCUSD",1721621558190,0.87997186,68019.0,68018.0,0.002924]
["bitfinex","BTCUSD",1721621558398,0.92398135,68019.0,68018.0,0.002924]
["bitfinex","BTCUSD",1721621559737,0.87997186,68019.0,68018.0,0.002924]
["bitfinex","BTCUSD",1721621560093,1.17400686,68019.0,68018.0,0.002924]
["bitfinex","BTCUSD",1721621560542,0.87997186,68019.0,68018.0,0.002924]
["bitfinex","BTCUSD",1721621560741,0.8799817,68019.0,68018.0,0.002924]
["bitfinex","BTCUSD",1721621562434,1.1740167,68019.0,68018.0,0.002924]
["bitfinex","BTCUSD",1721621562624,0.8799817,68019.0,68018.0,0.002924]
["bitfinex","BTCUSD",1721621563649,0.87085176,68019.0,68018.0,0.002924]
["bitfinex","BTCUSD",1721621563850,0.87997906,68019.0,68018.0,0.002924]
["bitfinex","BTCUSD",1721621564333,0.879982,68019.0,68018.0,0.002924]
["bitfinex","BTCUSD",1721621565268,0.795182,68019.0,68018.0,0.002924]
["bitfinex","BTCUSD",1721621566841,0.78605176,68019.0,68018.0,0.002924]
["bitfinex","BTCUSD",1721621567040,0.79519023,68019.0,68018.0,0.002924]
["bitfinex","BTCUSD",1721621569821,0.294041,68018.0,68008.0,0.29408]
["bitfinex","BTCUSD",1721621570021,0.04995376,68010.0,68009.0,0.147038]
["bitfinex","BTCUSD",1721621570220,0.04995376,68010.0,68009.0,0.441116]
["bitfinex","BTCUSD",1721621571809,0.04995376,68010.0,68009.0,0.442116]
["bitfinex","BTCUSD",1721621572428,0.05195376,68010.0,68009.0,0.442116]
["bitfinex","BTCUSD",1721621575154,0.05195376,68010.0,68009.0,0.453249]
["bitfinex","BTCUSD",1721621580311,0.05195376,68010.0,68009.0,0.812027]
["bitfinex","BTCUSD",1721621582444,0.06107559,68010.0,68009.0,0.812027]
["bitfinex","BTCUSD",1721621583468,0.06107559,68010.0,68009.0,0.93412239]
["bitfinex","BTCUSD",1721621583758,0.06107559,68010.0,68009.0,0.86942239]
["bitfinex","BTCUSD",1721621585003,0.0610578,68010.0,68009.0,0.86942239]
["bitfinex","BTCUSD",1721621585419,0.0610578,68010.0,68009.0,0.87034639]
["bitfinex","BTCUSD",1721621586233,0.0610578,68010.0,68009.0,0.748251]
["bitfinex","BTCUSD",1721621586431,0.0610578,68010.0,68009.0,0.87034708]
["bitfinex","BTCUSD",1721621588108,0.05195376,68010.0,68009.0,0.87034708]
["bitfinex","BTCUSD",1721621588313,0.06107487,68010.0,68009.0,0.748251]
["bitfinex","BTCUSD",1721621588530,0.06107487,68010.0,68009.0,0.87034883]
["bitfinex","BTCUSD",1721621589103,0.01112111,68010.0,68009.0,0.87034893]
["bitfinex","BTCUSD",1721621590371,0.06107487,68010.0,68009.0,0.87034893]
["bitfinex","BTCUSD",1721621591237,0.002,68010.0,68009.0,0.748251]
["bitfinex","BTCUSD",1721621591441,0.0610766,68010.0,68009.0,0.87034637]
["bitfinex","BTCUSD",1721621591811,0.06107398,68010.0,68009.0,0.87034637]
["bitfinex","BTCUSD",1721621594239,0.05195376,68010.0,68009.0,0.748251]
["bitfinex","BTCUSD",1721621594496,0.0610741,68010.0,68009.0,0.87034637]
["bitfinex","BTCUSD",1721621597513,0.05195376,68010.0,68009.0,0.748251]
["bitfinex","BTCUSD",1721621597671,0.06108332,68010.0,68009.0,0.87034637]
["bitfinex","BTCUSD",1721621600777,0.06106096,68010.0,68009.0,0.87034637]
["bitfinex","BTCUSD",1721621601174,0.05195376,68010.0,68009.0,0.87034637]
["bitfinex","BTCUSD",1721621601332,0.06106096,68010.0,68009.0,0.87034637]
["bitfinex","BTCUSD",1721621603679,0.06106463,68010.0,68009.0,0.87034637]
["bitfinex","BTCUSD",1721621604166,0.01111087,68010.0,68009.0,1.00834637]
["bitfinex","BTCUSD",1721621604368,0.002,68010.0,68009.0,1.30242437]
["bitfinex","BTCUSD",1721621604568,0.0111134,68010.0,68009.0,1.30242437]
["bitfinex","BTCUSD",1721621604773,0.002,68010.0,68009.0,1.30242437]
["bitfinex","BTCUSD",1721621605334,0.002,68010.0,68009.0,1.00834637]
["bitfinex","BTCUSD",1721621605736,0.002,68010.0,68009.0,1.44944428]
["bitfinex","BTCUSD",1721621605956,0.002,68010.0,68009.0,1.44844428]
["bitfinex","BTCUSD",1721621606087,0.04995376,68016.0,68015.0,0.73513]
["bitfinex","BTCUSD",1721621606294,0.05904511,68016.0,68015.0,0.85722537]
["bitfinex","BTCUSD",1721621606628,0.05904511,68016.0,68015.0,0.86832712]
["bitfinex","BTCUSD",1721621606830,0.04995376,68016.0,68015.0,0.74623175]
["bitfinex","BTCUSD",1721621607086,0.05905937,68016.0,68015.0,0.86831488]
["bitfinex","BTCUSD",1721621607464,0.04995376,68016.0,68015.0,0.86831488]
["bitfinex","BTCUSD",1721621607812,0.05295376,68016.0,68015.0,0.86931488]
["bitfinex","BTCUSD",1721621610173,0.05295376,68016.0,68015.0,0.86931486]
["bitfinex","BTCUSD",1721621611270,0.05295376,68016.0,68015.0,0.74723175]
["bitfinex","BTCUSD",1721621611271,0.20294045,68016.0,68015.0,0.74723175]
["bitfinex","BTCUSD",1721621612905,0.20587001,68016.0,68015.0,0.15912775]
["bitfinex","BTCUSD",1721621613110,0.23788968,68016.0,68015.0,0.15912775]
["bitfinex","BTCUSD",1721621613333,0.24697387,68016.0,68015.0,0.15912775]
["bitfinex","BTCUSD",1721621614448,0.20291795,68016.0,68015.0,0.15912775]
["bitfinex","BTCUSD",1721621615044,0.24697365,68016.0,68015.0,0.15912775]
["bitfinex","BTCUSD",1721621615443,0.20291795,68016.0,68015.0,0.15912775]
["bitfinex","BTCUSD",1721621616321,0.20293487,68016.0,68015.0,0.15912775]
["bitfinex","BTCUSD",1721621617012,0.20586443,68016.0,68015.0,0.01210175]
["bitfinex","BTCUSD",1721621617677,0.27197057,68016.0,68015.0,0.01210175]
["bitfinex","BTCUSD",1721621618761,1.00709057,68016.0,68015.0,0.001]
["bitfinex","BTCUSD",1721621618966,1.27030552,68016.0,68015.0,0.001]
["bitfinex","BTCUSD",1721621619142,0.68220952,68016.0,68015.0,0.001]
["bitfinex","BTCUSD",1721621619347,0.67179238,68016.0,68015.0,0.001]
["bitfinex","BTCUSD",1721621619555,0.79095319,68016.0,68015.0,0.001]
["bitfinex","BTCUSD",1721621619939,0.79095319,68016.0,68015.0,0.001924]
["bitfinex","BTCUSD",1721621620725,0.27367972,68016.0,68015.0,0.001924]
["bitfinex","BTCUSD",1721621620968,0.08788484,68016.0,68015.0,0.14895]
["bitfinex","BTCUSD",1721621621192,0.06189969,68016.0,68015.0,0.14895]
["bitfinex","BTCUSD",1721621621522,0.1279551,68016.0,68015.0,0.45231349]
["bitfinex","BTCUSD",1721621621945,0.1279551,68016.0,68015.0,1.04041749]
["bitfinex","BTCUSD",1721621621946,0.01206593,68016.0,68015.0,1.04041749]
["bitfinex","BTCUSD",1721621622159,0.003,68016.0,68015.0,1.84613591]
["bitfinex","BTCUSD",1721621622362,0.003,68016.0,68015.0,1.90715155]
["bitfinex","BTCUSD",1721621622943,0.00284,68019.0,68018.0,1.323175]
["bitfinex","BTCUSD",1721621623152,0.00284,68019.0,68018.0,1.82376009]
["bitfinex","BTCUSD",1721621623497,0.00284,68019.0,68018.0,1.83492072]
["bitfinex","BTCUSD",1721621624360,0.00284,68019.0,68018.0,1.93492072]
["bitfinex","BTCUSD",1721621624594,0.00284,68019.0,68018.0,1.94292072]
["bitfinex","BTCUSD",1721621625402,0.00284,68019.0,68018.0,1.94307325]
["bitfinex","BTCUSD",1721621625964,0.002,68029.0,68028.0,1.756778]
["bitfinex","BTCUSD",1721621626162,0.002,68029.0,68028.0,1.92793385]
["bitfinex","BTCUSD",1721621626515,0.002,68029.0,68028.0,1.92776761]
["bitfinex","BTCUSD",1721621627085,0.004,68029.0,68028.0,1.92776761]
["bitfinex","BTCUSD",1721621627696,0.004,68029.0,68028.0,1.93476761]
["bitfinex","BTCUSD",1721621628413,0.004,68029.0,68028.0,1.93574588]
["bitfinex","BTCUSD",1721621628780,0.004,68029.0,68028.0,1.93474588]
["bitfinex","BTCUSD",1721621629248,0.004,68029.0,68028.0,1.93974588]
["bitfinex","BTCUSD",1721621629733,0.002,68029.0,68028.0,1.93291212]
["bitfinex","BTCUSD",1721621629930,0.002,68029.0,68028.0,2.27690812]
["bitfinex","BTCUSD",1721621630139,0.002,68029.0,68028.0,2.28590812]
["bitfinex","BTCUSD",1721621630346,0.002,68029.0,68028.0,2.27690812]
["bitfinex","BTCUSD",1721621630751,0.002,68029.0,68028.0,2.28690812]
["bitfinex","BTCUSD",1721621630963,0.002,68029.0,68028.0,2.22674188]
["bitfinex","BTCUSD",1721621631169,0.002,68029.0,68028.0,1.98274588]
["bitfinex","BTCUSD",1721621631375,0.002,68029.0,68028.0,1.98974588]
["bitfinex","BTCUSD",1721621631577,0.002,68029.0,68028.0,1.977743]
["bitfinex","BTCUSD",1721621631799,0.002,68029.0,68028.0,1.81271614]
["bitfinex","BTCUSD",1721621632402,0.002,68029.0,68028.0,1.80571614]
["bitfinex","BTCUSD",1721621632620,0.002,68029.0,68028.0,1.81371614]
["bitfinex","BTCUSD",1721621632797,0.002,68029.0,68028.0,1.82267367]
["bitfinex","BTCUSD",1721621632997,0.002,68029.0,68028.0,1.83567367]
["bitfinex","BTCUSD",1721621633197,0.002,68029.0,68028.0,1.83550743]
["bitfinex","BTCUSD",1721621634220,0.002,68029.0,68028.0,1.83567367]
["bitfinex","BTCUSD",1721621636023,0.002,68029.0,68028.0,1.82267367]
["bitfinex","BTCUSD",1721621636222,0.002,68029.0,68028.0,1.82767367]
["bitfinex","BTCUSD",1721621636557,0.002,68029.0,68028.0,1.83567367]
["bitfinex","BTCUSD",1721621636953,0.002,68029.0,68028.0,1.84867367]
["bitfinex","BTCUSD",1721621637311,0.002,68029.0,68028.0,1.89867367]
["bitfinex","BTCUSD",1721621637489,0.002,68029.0,68028.0,1.75167567]
["bitfinex","BTCUSD",1721621637686,0.002,68029.0,68028.0,1.89867367]
["bitfinex","BTCUSD",1721621638090,0.002,68029.0,68028.0,2.18466967]
["bitfinex","BTCUSD",1721621638247,0.002,68029.0,68028.0,2.19266967]
["bitfinex","BTCUSD",1721621638747,0.002,68029.0,68028.0,2.18466967]
["bitfinex","BTCUSD",1721621639147,0.002,68029.0,68028.0,2.16866967]
["bitfinex","BTCUSD",1721621639378,0.002,68029.0,68028.0,2.18266967]
["bitfinex","BTCUSD",1721621639582,0.002,68029.0,68028.0,2.17266967]
["bitfinex","BTCUSD",1721621639783,0.002,68029.0,68028.0,2.94266967]
["bitfinex","BTCUSD",1721621639994,0.002,68029.0,68028.0,2.96766967]
["bitfinex","BTCUSD",1721621640390,0.002,68029.0,68028.0,3.00673115]
["bitfinex","BTCUSD",1721621640810,0.002,68029.0,68028.0,2.97873115]
["bitfinex","BTCUSD",1721621641013,0.002,68029.0,68028.0,2.93966967]
["bitfinex","BTCUSD",1721621641291,0.002,68029.0,68028.0,2.94266967]
["bitfinex","BTCUSD",1721621641693,0.002,68029.0,68028.0,2.95366967]
["bitfinex","BTCUSD",1721621641898,0.002,68029.0,68028.0,2.99273115]
["bitfinex","BTCUSD",1721621642111,0.002,68029.0,68028.0,2.95366967]
["bitfinex","BTCUSD",1721621642322,0.002,68029.0,68028.0,2.94266967]
["bitfinex","BTCUSD",1721621642534,0.00836,68033.0,68032.0,1.66705024]
["bitfinex","BTCUSD",1721621642741,0.002,68039.0,68038.0,0.635129]
["bitfinex","BTCUSD",1721621642980,0.002,68039.0,68038.0,1.5671205]
["bitfinex","BTCUSD",1721621643188,0.002,68039.0,68038.0,1.8610735]
["bitfinex","BTCUSD",1721621644293,0.002,68039.0,68038.0,1.8740735]
["bitfinex","BTCUSD",1721621644741,0.002,68039.0,68038.0,2.16819274]
["bitfinex","BTCUSD",1721621644946,0.00836,68044.0,68043.0,1.45765524]
["bitfinex","BTCUSD",1721621645154,1e-06,68044.0,68043.0,1.74177515]
["bitfinex","BTCUSD",1721621645353,1e-06,68044.0,68043.0,3.39011342]
["bitfinex","BTCUSD",1721621645993,1e-06,68044.0,68043.0,2.52011342]
["bitfinex","BTCUSD",1721621646140,1e-06,68044.0,68043.0,2.49505194]
["bitfinex","BTCUSD",1721621646357,1e-06,68044.0,68043.0,2.45587581]
["bitfinex","BTCUSD",1721621646549,1e-06,68044.0,68043.0,3.30987581]
["bitfinex","BTCUSD",1721621646753,1e-06,68044.0,68043.0,2.45587581]
["bitfinex","BTCUSD",1721621647221,1e-06,68044.0,68043.0,2.46987581]
["bitfinex","BTCUSD",1721621647470,1e-06,68044.0,68043.0,2.45587581]
["bitfinex","BTCUSD",1721621647875,1e-06,68044.0,68043.0,2.46987581]
["bitfinex","BTCUSD",1721621648283,1e-06,68044.0,68043.0,2.45587581]
["bitfinex","BTCUSD",1721621648745,1e-06,68044.0,68043.0,2.46987581]
["bitfinex","BTCUSD",1721621649371,0.00837,68052.0,68048.0,1.372595]
["bitfinex","BTCUSD",1721621649507,0.00837,68052.0,68048.0,1.70441491]
["bitfinex","BTCUSD",1721621649723,0.00837,68052.0,68048.0,1.71662249]
["bitfinex","BTCUSD",1721621651743,0.00837,68052.0,68048.0,1.59582249]
["bitfinex","BTCUSD",1721621651946,0.07427,68052.0,68048.0,1.38671249]
["bitfinex","BTCUSD",1721621652271,0.00837,68052.0,68048.0,1.38671249]
["bitfinex","BTCUSD",1721621652501,0.00837,68052.0,68048.0,1.52271069]
["bitfinex","BTCUSD",1721621652706,0.00837,68052.0,68048.0,1.50871069]
["bitfinex","BTCUSD",1721621652864,0.00837,68052.0,68048.0,1.52171069]
["bitfinex","BTCUSD",1721621653062,0.00837,68052.0,68048.0,1.81562069]
["bitfinex","BTCUSD",1721621653464,0.00837,68052.0,68048.0,1.39971249]
["bitfinex","BTCUSD",1721621653681,0.00837,68052.0,68048.0,1.52171006]
["bitfinex","BTCUSD",1721621653883,0.00284,68049.0,68048.0,1.52171109]
["bitfinex","BTCUSD",1721621654105,0.00284,68049.0,68048.0,1.52971109]
["bitfinex","BTCUSD",1721621658067,0.00284,68049.0,68048.0,1.82362109]
["bitfinex","BTCUSD",1721621659028,0.00284,68049.0,68048.0,1.87510058]
["bitfinex","BTCUSD",1721621659201,0.00284,68049.0,68048.0,1.79030058]
["bitfinex","BTCUSD",1721621659491,0.00284,68049.0,68048.0,1.82362109]
["bitfinex","BTCUSD",1721621659724,0.00284,68049.0,68048.0,1.44491109]
["bitfinex","BTCUSD",1721621659935,0.19847376,68049.0,68048.0,1.15100109]
["bitfinex","BTCUSD",1721621660378,0.19847376,68049.0,68048.0,1.02900249]
["bitfinex","BTCUSD",1721621660586,0.19847376,68049.0,68048.0,1.15101741]
["bitfinex","BTCUSD",1721621661141,0.19847376,68049.0,68048.0,1.0039975]
["bitfinex","BTCUSD",1721621661552,0.19847376,68049.0,68048.0,0.9039975]
["bitfinex","BTCUSD",1721621662867,0.19847376,68049.0,68048.0,0.6100875]
["bitfinex","BTCUSD",1721621663371,0.19847376,68049.0,68048.0,0.5830875]
["bitfinex","BTCUSD",1721621663616,0.19847376,68049.0,68048.0,0.58309179]
["bitfinex","BTCUSD",1721621663861,0.19847376,68049.0,68048.0,0.46107258]
["bitfinex","BTCUSD",1721621664055,0.19847376,68049.0,68048.0,0.57509181]
["bitfinex","BTCUSD",1721621664460,0.20047376,68049.0,68048.0,0.86900181]
["bitfinex","BTCUSD",1721621665022,0.19847376,68049.0,68048.0,0.57509181]
["bitfinex","BTCUSD",1721621665226,0.20047376,68049.0,68048.0,0.87000181]
["bitfinex","BTCUSD",1721621665980,0.20347376,68049.0,68048.0,0.87000181]
["bitfinex","BTCUSD",1721621666556,0.20347376,68049.0,68048.0,0.57609103]
["bitfinex","BTCUSD",1721621667540,0.20347376,68049.0,68048.0,0.87000103]
["bitfinex","BTCUSD",1721621667716,0.20347376,68049.0,68048.0,0.57609103]
["bitfinex","BTCUSD",1721621668533,0.20347376,68049.0,68048.0,0.87000103]
["bitfinex","BTCUSD",1721621668688,0.20347376,68049.0,68048.0,0.57609103]
["bitfinex","BTCUSD",1721621669536,0.20347376,68049.0,68048.0,0.74798258]
["bitfinex","BTCUSD",1721621669734,0.20347376,68049.0,68048.0,0.57609159]
["bitfinex","BTCUSD",1721621669909,0.20347376,68049.0,68048.0,0.87000159]
["bitfinex","BTCUSD",1721621672881,0.20347376,68049.0,68048.0,0.87000104]
["bitfinex","BTCUSD",1721621673122,0.08864,68049.0,68048.0,0.87000104]
["bitfinex","BTCUSD",1721621673320,0.00784,68049.0,68048.0,0.87000104]
["bitfinex","BTCUSD",1721621673900,0.00584,68049.0,68048.0,0.86900104]
["bitfinex","BTCUSD",1721621674112,0.00284,68049.0,68048.0,0.86900104]
["bitfinex","BTCUSD",1721621674319,0.00484,68049.0,68048.0,0.87000104]
["bitfinex","BTCUSD",1721621674520,0.00684,68049.0,68048.0,0.87000104]
["bitfinex","BTCUSD",1721621674645,0.00484,68049.0,68048.0,0.86900104]
["bitfinex","BTCUSD",1721621674848,0.00484,68049.0,68048.0,1.30993095]
["bitfinex","BTCUSD",1721621675068,0.00684,68049.0,68048.0,1.31093095]
["bitfinex","BTCUSD",1721621675677,0.00484,68049.0,68048.0,1.31093095]
["bitfinex","BTCUSD",1721621675886,0.00484,68049.0,68048.0,1.3109229]
["bitfinex","BTCUSD",1721621675887,0.00684,68049.0,68048.0,1.3109229]
["bitfinex","BTCUSD",1721621676314,0.00484,68049.0,68048.0,1.32801249]
["bitfinex","BTCUSD",1721621676519,0.00284,68049.0,68048.0,1.45101209]
["bitfinex","BTCUSD",1721621676733,0.00284,68049.0,68048.0,1.51301126]
["bitfinex","BTCUSD",1721621676734,0.00484,68049.0,68048.0,1.51301126]
["bitfinex","BTCUSD",1721621677329,0.00284,68049.0,68048.0,1.51201126]
["bitfinex","BTCUSD",1721621677595,0.00484,68049.0,68048.0,1.45101209]
["bitfinex","BTCUSD",1721621677828,0.00484,68049.0,68048.0,1.51201239]
["bitfinex","BTCUSD",1721621678246,0.00484,68049.0,68048.0,1.45101209]
["bitfinex","BTCUSD",1721621678368,0.00484,68049.0,68048.0,1.74492209]
["bitfinex","BTCUSD",1721621678570,0.00484,68049.0,68048.0,1.84492209]
["bitfinex","BTCUSD",1721621679034,0.00484,68049.0,68048.0,1.55101337]
["bitfinex","BTCUSD",1721621679283,0.00484,68049.0,68048.0,1.55101261]
["bitfinex","BTCUSD",1721621679603,0.00484,68049.0,68048.0,1.61201219]
["bitfinex","BTCUSD",1721621679802,0.00484,68049.0,68048.0,1.53661294]
["bitfinex","BTCUSD",1721621680052,0.00484,68049.0,68048.0,1.47561261]
["bitfinex","BTCUSD",1721621680613,0.00484,68049.0,68048.0,1.41191261]
["bitfinex","BTCUSD",1721621682186,0.00484,68049.0,68048.0,1.41191682]
["bitfinex","BTCUSD",1721621684452,0.19997376,68049.0,68048.0,1.41191682]
["bitfinex","BTCUSD",1721621684653,0.15014,68049.0,68048.0,1.41191682]
["bitfinex","BTCUSD",1721621685424,0.15014,68049.0,68048.0,1.41192368]
["bitfinex","BTCUSD",1721621687344,0.19997376,68049.0,68048.0,1.41192368]
["bitfinex","BTCUSD",1721621687549,0.15014,68049.0,68048.0,1.41192368]
["bitfinex","BTCUSD",1721621688590,0.15014,68049.0,68048.0,1.41192418]
["bitfinex","BTCUSD",1721621688952,0.19997376,68049.0,68048.0,1.28991249]
["bitfinex","BTCUSD",1721621689182,0.19997376,68049.0,68048.0,1.41192415]
["bitfinex","BTCUSD",1721621690185,0.15014,68049.0,68048.0,1.41192415]
["bitfinex","BTCUSD",1721621691641,0.15014,68049.0,68048.0,1.41192436]
["bitfinex","BTCUSD",1721621692057,0.15014,68049.0,68048.0,1.41192421]
["bitfinex","BTCUSD",1721621692475,0.19997376,68049.0,68048.0,1.41192421]
["bitfinex","BTCUSD",1721621692614,0.19997376,68049.0,68048.0,0.5770843]
["bitfinex","BTCUSD",1721621692820,0.19997376,68049.0,68048.0,0.8709943]
["bitfinex","BTCUSD",1721621694670,0.19997376,68049.0,68048.0,0.87100235]
["bitfinex","BTCUSD",1721621697885,0.19997376,68049.0,68048.0,0.74898258]
["bitfinex","BTCUSD",1721621698106,0.19997376,68049.0,68048.0,0.87100252]
["bitfinex","BTCUSD",1721621698666,0.19997376,68049.0,68048.0,0.57709252]
["bitfinex","BTCUSD",1721621699230,0.19997376,68049.0,68048.0,0.87100252]
["bitfinex","BTCUSD",1721621700540,0.15014,68049.0,68048.0,0.87100252]
["bitfinex","BTCUSD",1721621700789,0.19997376,68049.0,68048.0,0.87100252]
["bitfinex","BTCUSD",1721621701222,0.15014,68049.0,68048.0,0.74898258]
["bitfinex","BTCUSD",1721621701441,0.00484,68049.0,68048.0,1.37652928]
["bitfinex","BTCUSD",1721621701894,0.00484,68049.0,68048.0,1.45852928]
["bitfinex","BTCUSD",1721621702124,0.00484,68049.0,68048.0,1.85243928]
["bitfinex","BTCUSD",1721621703439,0.00484,68049.0,68048.0,1.85242608]
["bitfinex","BTCUSD",1721621703664,0.00484,68049.0,68048.0,1.85259232]
["bitfinex","BTCUSD",1721621703874,0.00484,68049.0,68048.0,1.89664227]
["bitfinex","BTCUSD",1721621704099,0.00484,68049.0,68048.0,1.89647603]
["bitfinex","BTCUSD",1721621704518,0.00484,68049.0,68048.0,1.97916749]
["bitfinex","BTCUSD",1721621704753,0.00484,68049.0,68048.0,2.25702015]
["bitfinex","BTCUSD",1721621705803,0.00284,68049.0,68048.0,2.20353812]
["bitfinex","BTCUSD",1721621706000,0.00284,68049.0,68048.0,2.42210614]
["bitfinex","BTCUSD",1721621706201,0.00484,68049.0,68048.0,2.75686607]
["bitfinex","BTCUSD",1721621706469,0.00484,68049.0,68048.0,2.74785571]
["bitfinex","BTCUSD",1721621706674,0.00284,68049.0,68048.0,2.74785571]
["bitfinex","BTCUSD",1721621706996,0.00284,68049.0,68048.0,2.7037842]
["bitfinex","BTCUSD",1721621707117,0.00284,68049.0,68048.0,2.6897842]
["bitfinex","BTCUSD",1721621707322,0.00284,68049.0,68048.0,2.79187297]
["bitfinex","BTCUSD",1721621707565,0.00284,68049.0,68048.0,2.7037842]
["bitfinex","BTCUSD",1721621708563,0.00284,68049.0,68048.0,2.78383296]
["bitfinex","BTCUSD",1721621708990,0.00284,68049.0,68048.0,2.7077842]
["bitfinex","BTCUSD",1721621709196,0.00284,68049.0,68048.0,2.7217842]
["bitfinex","BTCUSD",1721621709571,0.00284,68049.0,68048.0,2.27402832]
["bitfinex","BTCUSD",1721621709772,0.00284,68049.0,68048.0,2.83180079]
["bitfinex","BTCUSD",1721621709983,0.00284,68049.0,68048.0,2.72174267]
["bitfinex","BTCUSD",1721621711378,0.00284,68049.0,68048.0,2.80976455]
["bitfinex","BTCUSD",1721621712761,0.00284,68049.0,68048.0,2.72174762]
["bitfinex","BTCUSD",1721621713100,0.00284,68049.0,68048.0,2.3958474]
["bitfinex","BTCUSD",1721621713344,0.00284,68049.0,68048.0,2.72158335]
["bitfinex","BTCUSD",1721621714036,0.00284,68049.0,68048.0,3.51158335]
["bitfinex","BTCUSD",1721621715566,0.00284,68049.0,68048.0,3.57757572]
["bitfinex","BTCUSD",1721621715807,0.00284,68049.0,68048.0,3.5775803]
["bitfinex","BTCUSD",1721621715941,0.00284,68049.0,68048.0,2.7875803]
["bitfinex","BTCUSD",1721621716161,0.00284,68049.0,68048.0,3.6375803]
["bitfinex","BTCUSD",1721621716386,0.00284,68049.0,68048.0,2.7875803]
["bitfinex","BTCUSD",1721621717055,0.00284,68049.0,68048.0,3.5675803]
["bitfinex","BTCUSD",1721621717201,0.00284,68049.0,68048.0,3.5015874]
["bitfinex","BTCUSD",1721621717409,0.00284,68049.0,68048.0,3.56757848]
["bitfinex","BTCUSD",1721621717615,0.00284,68049.0,68048.0,3.27366848]
["bitfinex","BTCUSD",1721621718836,0.00284,68049.0,68048.0,2.82594091]
["bitfinex","BTCUSD",1721621719034,0.00284,68049.0,68048.0,3.27366504]
["bitfinex","BTCUSD",1721621719473,0.00284,68049.0,68048.0,1.75284481]
["bitfinex","BTCUSD",1721621719668,0.00284,68049.0,68048.0,1.83764481]
["bitfinex","BTCUSD",1721621721961,0.00284,68049.0,68048.0,1.83765009]
["bitfinex","BTCUSD",1721621723392,0.00284,68049.0,68048.0,1.88164669]
["bitfinex","BTCUSD",1721621723520,0.00284,68049.0,68048.0,1.93312374]
["bitfinex","BTCUSD",1721621725134,0.00284,68049.0,68048.0,2.08560736]
["bitfinex","BTCUSD",1721621725398,0.00284,68049.0,68048.0,1.88912524]
["bitfinex","BTCUSD",1721621725562,0.00284,68049.0,68048.0,1.71565829]
["bitfinex","BTCUSD",1721621725778,0.00284,68049.0,68048.0,1.88912703]
["bitfinex","BTCUSD",1721621726153,0.00284,68049.0,68048.0,2.04161671]
["bitfinex","BTCUSD",1721621726556,0.00284,68049.0,68048.0,1.99013969]
["bitfinex","BTCUSD",1721621728004,0.00284,68049.0,68048.0,1.86814797]
["bitfinex","BTCUSD",1721621728203,0.00284,68049.0,68048.0,1.99013956]
["bitfinex","BTCUSD",1721621730173,0.00284,68049.0,68048.0,2.03413187]
["bitfinex","BTCUSD",1721621730384,0.00284,68049.0,68048.0,1.99013956]
["bitfinex","BTCUSD",1721621730585,0.00284,68049.0,68048.0,2.03413187]
["bitfinex","BTCUSD",1721621731144,0.00284,68049.0,68048.0,1.99013956]
["bitfinex","BTCUSD",1721621731352,0.00284,68049.0,68048.0,1.99461089]
["bitfinex","BTCUSD",1721621731987,0.00284,68049.0,68048.0,2.16417884]
["bitfinex","BTCUSD",1721621732546,0.00284,68049.0,68048.0,2.20816974]
["bitfinex","BTCUSD",1721621732794,0.00284,68049.0,68048.0,2.16417884]
["bitfinex","BTCUSD",1721621733151,0.00284,68049.0,68048.0,2.20816974]
["bitfinex","BTCUSD",1721621734348,0.00284,68049.0,68048.0,1.87261977]
["bitfinex","BTCUSD",1721621734493,0.00284,68049.0,68048.0,2.20809339]
["bitfinex","BTCUSD",1721621734918,0.00284,68049.0,68048.0,2.16409942]
["bitfinex","BTCUSD",1721621735332,0.00284,68049.0,68048.0,2.20809339]
["bitfinex","BTCUSD",1721621737338,0.00284,68049.0,68048.0,1.91418339]
["bitfinex","BTCUSD",1721621737339,0.14404,68049.0,68048.0,1.91418339]
["bitfinex","BTCUSD",1721621737569,0.14404,68049.0,68048.0,1.70070775]
["bitfinex","BTCUSD",1721621738150,0.08374,68049.0,68048.0,1.70070775]
["bitfinex","BTCUSD",1721621738354,0.00284,68049.0,68048.0,2.07241775]
["bitfinex","BTCUSD",1721621738572,0.00284,68049.0,68048.0,2.3476343]
["bitfinex","BTCUSD",1721621739174,0.00284,68049.0,68048.0,2.13421775]
["bitfinex","BTCUSD",1721621739559,0.00284,68049.0,68048.0,2.05641775]
["bitfinex","BTCUSD",1721621739792,0.00284,68049.0,68048.0,1.99461775]
["bitfinex","BTCUSD",1721621740203,0.08064,68049.0,68048.0,1.99461775]
["bitfinex","BTCUSD",1721621740409,0.08064,68049.0,68048.0,1.87261977]
["bitfinex","BTCUSD",1721621740637,0.08064,68049.0,68048.0,1.99461698]
["bitfinex","BTCUSD",1721621741878,0.08064,68049.0,68048.0,1.90981698]
["bitfinex","BTCUSD",1721621742222,0.08064,68049.0,68048.0,1.99461698]
["bitfinex","BTCUSD",1721621742973,0.08064,68049.0,68048.0,2.03863538]
["bitfinex","BTCUSD",1721621743309,0.08064,68049.0,68048.0,1.99461698]
["bitfinex","BTCUSD",1721621743740,0.08064,68049.0,68048.0,1.87261977]
["bitfinex","BTCUSD",1721621743954,0.08064,68049.0,68048.0,1.99461593]
["bitfinex","BTCUSD",1721621744452,0.08064,68049.0,68048.0,2.06068322]
["bitfinex","BTCUSD",1721621745243,0.08064,68049.0,68048.0,2.32038034]
["bitfinex","BTCUSD",1721621746827,0.08064,68049.0,68048.0,1.99461593]
["bitfinex","BTCUSD",1721621747001,0.08064,68049.0,68048.0,2.32038146]
["bitfinex","BTCUSD",1721621747210,0.08064,68049.0,68048.0,2.32038185]
["bitfinex","BTCUSD",1721621747414,0.08064,68049.0,68048.0,2.32037809]
["bitfinex","BTCUSD",1721621747971,0.08064,68049.0,68048.0,2.40852636]
["bitfinex","BTCUSD",1721621748178,0.08064,68049.0,68048.0,2.32037809]
["bitfinex","BTCUSD",1721621748525,0.08064,68049.0,68048.0,2.57759804]
["bitfinex","BTCUSD",1721621748748,0.08064,68049.0,68048.0,2.40852636]
["bitfinex","BTCUSD",1721621748903,0.08064,68049.0,68048.0,2.57759804]
["bitfinex","BTCUSD",1721621749113,0.08064,68049.0,68048.0,2.40852636]
["bitfinex","BTCUSD",1721621749312,0.08064,68049.0,68048.0,2.57759804]
["bitfinex","BTCUSD",1721621749510,0.08064,68049.0,68048.0,2.40852636]
["bitfinex","BTCUSD",1721621749732,0.08064,68049.0,68048.0,2.57757883]
["bitfinex","BTCUSD",1721621749930,0.08064,68049.0,68048.0,2.40854588]
["bitfinex","BTCUSD",1721621750403,0.08064,68049.0,68048.0,2.57757883]
["bitfinex","BTCUSD",1721621750578,0.08064,68049.0,68048.0,2.40854588]
["bitfinex","BTCUSD",1721621751990,0.00284,68049.0,68048.0,2.40854588]
["bitfinex","BTCUSD",1721621752432,0.00284,68049.0,68048.0,2.57757883]
["bitfinex","BTCUSD",1721621752637,0.00284,68049.0,68048.0,2.40854588]
["bitfinex","BTCUSD",1721621752867,0.00284,68049.0,68048.0,2.57757883]
["bitfinex","BTCUSD",1721621753016,0.00284,68049.0,68048.0,2.08278106]
["bitfinex","BTCUSD",1721621753221,0.00284,68049.0,68048.0,2.57740335]
["bitfinex","BTCUSD",1721621753421,0.00284,68049.0,68048.0,2.40854148]
["bitfinex","BTCUSD",1721621753710,0.00284,68049.0,68048.0,2.57740335]
["bitfinex","BTCUSD",1721621753928,0.00284,68049.0,68048.0,2.40854148]
["bitfinex","BTCUSD",1721621754115,0.00284,68049.0,68048.0,2.57740335]
["bitfinex","BTCUSD",1721621754310,0.00284,68049.0,68048.0,2.40854148]
["bitfinex","BTCUSD",1721621754517,0.00284,68049.0,68048.0,2.57740335]
["bitfinex","BTCUSD",1721621754716,0.00284,68049.0,68048.0,2.32037467]
["bitfinex","BTCUSD",1721621754920,0.00284,68049.0,68048.0,2.48923654]
["bitfinex","BTCUSD",1721621756129,0.00284,68049.0,68048.0,2.16347612]
["bitfinex","BTCUSD",1721621756340,0.00284,68049.0,68048.0,2.32037334]
["bitfinex","BTCUSD",1721621756491,0.00284,68049.0,68048.0,2.48923521]
["bitfinex","BTCUSD",1721621756694,0.00284,68049.0,68048.0,2.48927601]
["bitfinex","BTCUSD",1721621756899,0.00284,68049.0,68048.0,2.57744934]
["bitfinex","BTCUSD",1721621757113,0.00284,68049.0,68048.0,2.32037304]
["bitfinex","BTCUSD",1721621757317,0.00284,68049.0,68048.0,2.57744926]
["bitfinex","BTCUSD",1721621757517,0.00284,68049.0,68048.0,2.40854629]
["bitfinex","BTCUSD",1721621757731,0.00284,68049.0,68048.0,2.57744926]
["bitfinex","BTCUSD",1721621757929,0.00284,68049.0,68048.0,2.40417063]
["bitfinex","BTCUSD",1721621758207,0.00284,68049.0,68048.0,2.5730736]
["bitfinex","BTCUSD",1721621758410,0.00284,68049.0,68048.0,2.40417063]
["bitfinex","BTCUSD",1721621758599,0.00284,68049.0,68048.0,2.5730736]
["bitfinex","BTCUSD",1721621759367,0.00284,68049.0,68048.0,2.57313778]
["bitfinex","BTCUSD",1721621759549,0.00284,68049.0,68048.0,2.3160007]
["bitfinex","BTCUSD",1721621759689,0.00284,68049.0,68048.0,2.48495806]
["bitfinex","BTCUSD",1721621760150,0.00284,68049.0,68048.0,2.5731405]
["bitfinex","BTCUSD",1721621760550,0.00284,68049.0,68048.0,2.48495806]
["bitfinex","BTCUSD",1721621761600,0.00284,68049.0,68048.0,1.86824411]
["bitfinex","BTCUSD",1721621761811,0.00284,68049.0,68048.0,2.19400557]
["bitfinex","BTCUSD",1721621761958,0.00284,68049.0,68048.0,2.48492298]
["bitfinex","BTCUSD",1721621762587,0.00284,68049.0,68048.0,2.62702298]
["bitfinex","BTCUSD",1721621762790,0.00284,68049.0,68048.0,2.73725967]
["bitfinex","BTCUSD",1721621763642,0.00284,68049.0,68048.0,2.73726841]
["bitfinex","BTCUSD",1721621764919,0.00284,68049.0,68048.0,2.01034411]
["bitfinex","BTCUSD",1721621765133,0.00284,68049.0,68048.0,2.73726344]
["bitfinex","BTCUSD",1721621765380,0.00284,68049.0,68048.0,2.01034411]
["bitfinex","BTCUSD",1721621765587,0.00284,68049.0,68048.0,2.73726409]
["bitfinex","BTCUSD",1721621765996,0.00284,68049.0,68048.0,2.62701129]
["bitfinex","BTCUSD",1721621766175,0.00284,68049.0,68048.0,2.62717753]
["bitfinex","BTCUSD",1721621766372,0.00284,68049.0,68048.0,2.71893484]
["bitfinex","BTCUSD",1721621767740,0.00284,68049.0,68048.0,2.71892816]
["bitfinex","BTCUSD",1721621768693,0.00364,68049.0,68048.0,2.71892816]
["bitfinex","BTCUSD",1721621771230,0.00364,68049.0,68048.0,2.7190102]
["bitfinex","BTCUSD",1721621772993,0.00364,68049.0,68048.0,2.6398102]
["bitfinex","BTCUSD",1721621774162,0.00364,68049.0,68048.0,2.63997184]
["bitfinex","BTCUSD",1721621774586,0.00364,68049.0,68048.0,2.02306766]
["bitfinex","BTCUSD",1721621774783,0.00364,68049.0,68048.0,2.6400014]
["bitfinex","BTCUSD",1721621775387,0.00364,68049.0,68048.0,3.71407764]
["bitfinex","BTCUSD",1721621775630,0.00364,68049.0,68048.0,2.98407764]
["bitfinex","BTCUSD",1721621777206,0.00364,68049.0,68048.0,2.86206325]
["bitfinex","BTCUSD",1721621777406,0.00364,68049.0,68048.0,2.98426681]
["bitfinex","BTCUSD",1721621780069,0.00364,68049.0,68048.0,3.06106681]
["bitfinex","BTCUSD",1721621780297,0.00364,68049.0,68048.0,2.6133571]
["bitfinex","BTCUSD",1721621780486,0.00364,68049.0,68048.0,3.06117303]
["bitfinex","BTCUSD",1721621783464,0.00364,68049.0,68048.0,3.0611501]
["bitfinex","BTCUSD",1721621785810,0.00364,68049.0,68048.0,3.8011501]
["bitfinex","BTCUSD",1721621786141,0.00364,68049.0,68048.0,3.0611501]
["bitfinex","BTCUSD",1721621786675,0.00364,68049.0,68048.0,3.06121966]
["bitfinex","BTCUSD",1721621787073,0.00364,68049.0,68048.0,3.06125413]
["bitfinex","BTCUSD",1721621789521,0.00364,68049.0,68048.0,3.06117781]
["bitfinex","BTCUSD",1721621789751,0.00364,68049.0,68048.0,3.06055147]
["bitfinex","BTCUSD",1721621790477,0.00364,68049.0,68048.0,3.06038523]
["bitfinex","BTCUSD",1721621790928,0.00364,68049.0,68048.0,2.98358523]
["bitfinex","BTCUSD",1721621791132,0.00364,68049.0,68048.0,2.98375147]
["bitfinex","BTCUSD",1721621791308,0.00133817,68049.0,68048.0,3.83375147]
["bitfinex","BTCUSD",1721621791527,0.00837,68052.0,68051.0,1.372536]
["bitfinex","BTCUSD",1721621791756,0.00837,68052.0,68051.0,2.46537671]
["bitfinex","BTCUSD",1721621791957,0.00837,68052.0,68051.0,2.5766428]
["bitfinex","BTCUSD",1721621792814,0.00837,68052.0,68051.0,2.5757489]
["bitfinex","BTCUSD",1721621792981,0.00837,68052.0,68051.0,2.5977489]
["bitfinex","BTCUSD",1721621795829,0.00837,68052.0,68051.0,2.59764535]
["bitfinex","BTCUSD",1721621796197,0.00837,68052.0,68051.0,1.98203523]
["bitfinex","BTCUSD",1721621796399,0.00837,68052.0,68051.0,2.59764528]
["bitfinex","BTCUSD",1721621797147,0.00837,68052.0,68051.0,2.96670852]
["bitfinex","BTCUSD",1721621797352,0.00837,68057.0,68056.0,1.511137]
["bitfinex","BTCUSD",1721621797555,0.00837,68057.0,68056.0,2.70314643]
["bitfinex","BTCUSD",1721621797758,0.00837,68057.0,68056.0,3.00826223]
["bitfinex","BTCUSD",1721621798286,0.002,68059.0,68058.0,1.66642924]
["bitfinex","BTCUSD",1721621798485,0.002,68059.0,68058.0,2.77347243]
["bitfinex","BTCUSD",1721621798809,0.002,68059.0,68058.0,2.7827432]
["bitfinex","BTCUSD",1721621799356,0.002,68059.0,68058.0,2.89284685]
["bitfinex","BTCUSD",1721621799759,0.002,68059.0,68058.0,2.90684685]
["bitfinex","BTCUSD",1721621799970,0.002,68059.0,68058.0,2.89284685]
["bitfinex","BTCUSD",1721621800177,0.0639,68071.0,68068.0,0.05]
["bitfinex","BTCUSD",1721621800378,0.0639,68074.0,68068.0,2.0010654]
["bitfinex","BTCUSD",1721621800637,0.0639,68074.0,68068.0,1.9708702]
["bitfinex","BTCUSD",1721621800807,0.0639,68074.0,68068.0,2.47521072]
["bitfinex","BTCUSD",1721621801009,0.0639,68074.0,68068.0,2.56327284]
["bitfinex","BTCUSD",1721621801235,0.0639,68074.0,68068.0,2.37376389]
["bitfinex","BTCUSD",1721621801773,0.0639,68074.0,68068.0,1.86765071]
["bitfinex","BTCUSD",1721621801907,0.0639,68074.0,68068.0,2.37309862]
["bitfinex","BTCUSD",1721621802110,0.0639,68074.0,68068.0,2.37609862]
["bitfinex","BTCUSD",1721621802318,0.0639,68074.0,68068.0,1.99260326]
["bitfinex","BTCUSD",1721621802517,0.0639,68074.0,68068.0,2.055628]
["bitfinex","BTCUSD",1721621802718,0.0639,68074.0,68068.0,2.064628]
["bitfinex","BTCUSD",1721621803365,0.0639,68074.0,68068.0,2.00360326]
["bitfinex","BTCUSD",1721621804363,0.0639,68074.0,68068.0,2.04758916]
["bitfinex","BTCUSD",1721621804778,0.0639,68074.0,68068.0,2.0585888]
["bitfinex","BTCUSD",1721621806372,0.0639,68074.0,68068.0,2.01460266]
["bitfinex","BTCUSD",1721621806504,0.0639,68074.0,68068.0,2.02334701]
["bitfinex","BTCUSD",1721621807317,0.0639,68074.0,68068.0,1.87089546]
["bitfinex","BTCUSD",1721621808467,0.0639,68074.0,68068.0,1.74894351]
["bitfinex","BTCUSD",1721621808622,0.0639,68074.0,68068.0,1.87089546]
["bitfinex","BTCUSD",1721621809235,0.0639,68074.0,68068.0,1.9223557]
["bitfinex","BTCUSD",1721621809442,0.04983376,68085.0,68068.0,2.36129187]
["bitfinex","BTCUSD",1721621809645,0.0916431,68078.0,68068.0,2.77132217]
["bitfinex","BTCUSD",1721621810046,0.14147686,68078.0,68068.0,2.27631513]
["bitfinex","BTCUSD",1721621810269,0.0825,68069.0,68068.0,1.78609546]
["bitfinex","BTCUSD",1721621810485,0.0825,68069.0,68068.0,1.87089546]
["bitfinex","BTCUSD",1721621810903,0.0825,68069.0,68068.0,1.87090055]
["bitfinex","BTCUSD",1721621811105,0.0825,68069.0,68068.0,1.74894351]
["bitfinex","BTCUSD",1721621811320,0.0825,68069.0,68068.0,1.87090054]
["bitfinex","BTCUSD",1721621811555,0.0825,68069.0,68068.0,1.85990054]
["bitfinex","BTCUSD",1721621811959,0.0825,68069.0,68068.0,1.85690054]
["bitfinex","BTCUSD",1721621812170,0.0825,68069.0,68068.0,1.87090054]
["bitfinex","BTCUSD",1721621812371,0.0825,68069.0,68068.0,1.85990054]
["bitfinex","BTCUSD",1721621812652,0.0825,68069.0,68068.0,1.85690054]
["bitfinex","BTCUSD",1721621812970,0.0825,68069.0,68068.0,1.87090054]
["bitfinex","BTCUSD",1721621813295,0.0825,68069.0,68068.0,1.84590054]
["bitfinex","BTCUSD",1721621813494,0.0825,68069.0,68068.0,1.87190054]
["bitfinex","BTCUSD",1721621814263,0.0825,68069.0,68068.0,1.87190025]
["bitfinex","BTCUSD",1721621817141,0.0825,68069.0,68068.0,1.74994351]
["bitfinex","BTCUSD",1721621817344,0.002,68069.0,68068.0,1.87190025]
["bitfinex","BTCUSD",1721621817702,0.002,68069.0,68068.0,2.08344]
["bitfinex","BTCUSD",1721621817915,0.002,68069.0,68068.0,2.02434]
["bitfinex","BTCUSD",1721621818550,0.0852,68069.0,68068.0,1.78710025]
["bitfinex","BTCUSD",1721621818781,0.1514,68069.0,68068.0,1.44327725]
["bitfinex","BTCUSD",1721621818983,0.15224,68069.0,68068.0,1.44327725]
["bitfinex","BTCUSD",1721621819202,0.20207376,68069.0,68068.0,1.44327725]
["bitfinex","BTCUSD",1721621819397,0.20207376,68069.0,68068.0,1.43127725]
["bitfinex","BTCUSD",1721621819603,0.15224,68069.0,68068.0,1.43127725]
["bitfinex","BTCUSD",1721621820294,0.15224,68069.0,68068.0,1.41729085]
["bitfinex","BTCUSD",1721621820409,0.15224,68069.0,68068.0,1.43629149]
["bitfinex","BTCUSD",1721621820609,0.15224,68069.0,68068.0,1.43628833]
["bitfinex","BTCUSD",1721621820820,0.15224,68069.0,68068.0,1.42428833]
["bitfinex","BTCUSD",1721621821122,0.15224,68069.0,68068.0,1.42528833]
["bitfinex","BTCUSD",1721621821375,0.15224,68069.0,68068.0,1.41828833]
["bitfinex","BTCUSD",1721621821682,0.15224,68069.0,68068.0,1.71211133]
["bitfinex","BTCUSD",1721621821884,0.08604,68069.0,68068.0,1.59614351]
["bitfinex","BTCUSD",1721621822060,0.08604,68069.0,68068.0,1.71810565]
["bitfinex","BTCUSD",1721621822196,0.08604,68069.0,68068.0,1.77908628]
["bitfinex","BTCUSD",1721621822399,0.08604,68069.0,68068.0,1.77808628]
["bitfinex","BTCUSD",1721621822649,0.08604,68069.0,68068.0,1.77908606]
["bitfinex","BTCUSD",1721621823231,0.08604,68069.0,68068.0,1.77808606]
["bitfinex","BTCUSD",1721621823437,0.08604,68069.0,68068.0,1.77208559]
["bitfinex","BTCUSD",1721621823638,0.08604,68069.0,68068.0,1.77708559]
["bitfinex","BTCUSD",1721621823837,0.08604,68069.0,68068.0,1.78408559]
["bitfinex","BTCUSD",1721621824046,0.15254,68069.0,68068.0,1.71610474]
["bitfinex","BTCUSD",1721621824244,0.15254,68069.0,68068.0,1.77708629]
["bitfinex","BTCUSD",1721621824449,0.15254,68069.0,68068.0,1.78808629]
["bitfinex","BTCUSD",1721621825653,0.15254,68069.0,68068.0,1.60514351]
["bitfinex","BTCUSD",1721621825884,0.15254,68069.0,68068.0,1.7880881]
["bitfinex","BTCUSD",1721621828827,0.15254,68069.0,68068.0,0.61493016]
["bitfinex","BTCUSD",1721621828828,0.20237376,68069.0,68068.0,0.61493016]
["bitfinex","BTCUSD",1721621829181,0.20237376,68069.0,68068.0,0.29606727]
["bitfinex","BTCUSD",1721621829355,0.20237376,68069.0,68068.0,0.17408725]
["bitfinex","BTCUSD",1721621829618,0.20237376,68069.0,68068.0,0.46791025]
["bitfinex","BTCUSD",1721621829869,0.20237376,68069.0,68068.0,0.16908725]
["bitfinex","BTCUSD",1721621830107,0.20237376,68069.0,68068.0,0.46291025]
["bitfinex","BTCUSD",1721621830376,0.20237376,68069.0,68068.0,0.15808725]
["bitfinex","BTCUSD",1721621830863,0.20237376,68069.0,68068.0,0.01117625]
["bitfinex","BTCUSD",1721621831091,0.20237376,68069.0,68068.0,0.15808725]
["bitfinex","BTCUSD",1721621833955,0.20237376,68069.0,68068.0,0.45191025]
["bitfinex","BTCUSD",1721621835280,0.20237376,68069.0,68068.0,0.74573325]
["bitfinex","BTCUSD",1721621835929,0.20237376,68069.0,68068.0,0.83053325]
["bitfinex","BTCUSD",1721621839464,0.20237376,68069.0,68068.0,0.74573325]
["bitfinex","BTCUSD",1721621842220,0.20237376,68069.0,68068.0,0.45191025]
["bitfinex","BTCUSD",1721621844482,0.20219692,68069.0,68068.0,0.45191025]
["bitfinex","BTCUSD",1721621852664,0.20219692,68069.0,68068.0,0.74573325]
["bitfinex","BTCUSD",1721621855503,0.20219692,68069.0,68068.0,0.45191025]
["bitfinex","BTCUSD",1721621855936,0.23177479,68069.0,68068.0,0.01117625]
["bitfinex","BTCUSD",1721621856369,0.04983376,68067.0,68066.0,0.146915]
["bitfinex","BTCUSD",1721621856573,0.20619194,68067.0,68066.0,0.146915]
["bitfinex","BTCUSD",1721621856782,0.19683376,68067.0,68066.0,0.146915]
["bitfinex","BTCUSD",1721621856987,0.19683376,68067.0,68066.0,0.440747]
["bitfinex","BTCUSD",1721621857420,0.20604138,68067.0,68066.0,0.440747]
["bitfinex","BTCUSD",1721621857602,0.20604138,68067.0,68066.0,0.442747]
["bitfinex","BTCUSD",1721621857808,0.19683376,68067.0,68066.0,0.442747]
["bitfinex","BTCUSD",1721621858252,0.20606042,68067.0,68066.0,0.56473965]
["bitfinex","BTCUSD",1721621858464,0.20606042,68067.0,68066.0,0.27090765]
["bitfinex","BTCUSD",1721621858883,0.35297442,68067.0,68066.0,0.002]
["bitfinex","BTCUSD",1721621859089,0.64680242,68067.0,68066.0,0.002]
["bitfinex","BTCUSD",1721621859983,0.64686262,68067.0,68066.0,0.002]
["bitfinex","BTCUSD",1721621860429,0.04983376,68061.0,68060.0,0.000924]
["bitfinex","BTCUSD",1721621860668,0.20112062,68061.0,68060.0,0.000924]
["bitfinex","BTCUSD",1721621860901,0.20112062,68061.0,68060.0,0.01213634]
["bitfinex","BTCUSD",1721621861146,0.20112062,68061.0,68060.0,0.000924]
["bitfinex","BTCUSD",1721621861826,0.96664064,68061.0,68060.0,0.001924]
["bitfinex","BTCUSD",1721621862028,0.93975562,68061.0,68060.0,0.001924]
["bitfinex","BTCUSD",1721621862446,0.93775562,68061.0,68060.0,0.000924]
["bitfinex","BTCUSD",1721621862655,1.10871316,68061.0,68060.0,0.000924]
["bitfinex","BTCUSD",1721621862864,0.98774001,68061.0,68060.0,0.000924]
["bitfinex","BTCUSD",1721621863070,0.64388601,68061.0,68060.0,0.000924]
["bitfinex","BTCUSD",1721621863451,0.64188601,68061.0,68060.0,0.000924]
["bitfinex","BTCUSD",1721621863955,0.64388601,68061.0,68060.0,0.001924]
["bitfinex","BTCUSD",1721621864408,0.35003201,68061.0,68060.0,0.001924]
["bitfinex","BTCUSD",1721621864638,0.35003201,68061.0,68060.0,0.000924]
["bitfinex","BTCUSD",1721621864852,0.35203201,68061.0,68060.0,0.001924]
["bitfinex","BTCUSD",1721621865063,0.35403201,68061.0,68060.0,0.002924]
["bitfinex","BTCUSD",1721621865929,0.34476076,68061.0,68060.0,0.002924]
["bitfinex","BTCUSD",1721621866146,0.35397894,68061.0,68060.0,0.002924]
["bitfinex","BTCUSD",1721621866985,0.20705194,68061.0,68060.0,0.002924]
["bitfinex","BTCUSD",1721621867228,0.20705194,68061.0,68060.0,0.149853]
["bitfinex","BTCUSD",1721621867434,0.20705194,68061.0,68060.0,0.002924]
["bitfinex","BTCUSD",1721621868248,0.20705194,68061.0,68060.0,0.01416756]
["bitfinex","BTCUSD",1721621868478,0.20705194,68061.0,68060.0,0.002924]
["bitfinex","BTCUSD",1721621868754,0.20705194,68061.0,68060.0,0.01416756]
["bitfinex","BTCUSD",1721621868957,0.19783376,68061.0,68060.0,0.002924]
["bitfinex","BTCUSD",1721621869177,0.20715323,68061.0,68060.0,0.01416756]
["bitfinex","BTCUSD",1721621869385,0.20715323,68061.0,68060.0,0.002924]
["bitfinex","BTCUSD",1721621869568,0.20714124,68061.0,68060.0,0.01416756]
["bitfinex","BTCUSD",1721621869762,0.20714124,68061.0,68060.0,0.002924]
["bitfinex","BTCUSD",1721621869950,0.20714124,68061.0,68060.0,0.01416756]
["bitfinex","BTCUSD",1721621871850,0.24254746,68061.0,68060.0,0.01416756]
["bitfinex","BTCUSD",1721621872055,0.23323998,68061.0,68060.0,0.01416756]
["bitfinex","BTCUSD",1721621872255,0.20711213,68061.0,68060.0,0.002924]
["bitfinex","BTCUSD",1721621872454,0.20711213,68061.0,68060.0,0.01416713]
["bitfinex","BTCUSD",1721621872691,0.20711213,68061.0,68060.0,0.002924]
["bitfinex","BTCUSD",1721621872852,0.20711213,68061.0,68060.0,0.01416713]
["bitfinex","BTCUSD",1721621874587,0.20711213,68061.0,68060.0,0.45495413]
["bitfinex","BTCUSD",1721621874786,0.13753376,68061.0,68060.0,0.74881213]
["bitfinex","BTCUSD",1721621875349,0.05583376,68061.0,68060.0,0.74881213]
["bitfinex","BTCUSD",1721621875554,0.05583376,68061.0,68060.0,0.83361213]
["bitfinex","BTCUSD",1721621876743,0.05583376,68061.0,68060.0,1.12747013]
["bitfinex","BTCUSD",1721621877969,0.05583376,68061.0,68060.0,1.04267013]
["bitfinex","BTCUSD",1721621888334,0.05583376,68061.0,68060.0,0.74881213]
["bitfinex","BTCUSD",1721621888470,0.13753376,68061.0,68060.0,0.74881213]
["bitfinex","BTCUSD",1721621893991,0.05583376,68061.0,68060.0,0.74881213]
["bitfinex","BTCUSD",1721621894408,0.05583376,68061.0,68060.0,0.87081444]
["bitfinex","BTCUSD",1721621894612,0.05583376,68061.0,68060.0,0.74881213]
["bitfinex","BTCUSD",1721621894769,0.05583376,68061.0,68060.0,0.8708144]
["bitfinex","BTCUSD",1721621894969,0.05183376,68061.0,68060.0,0.8698144]
["bitfinex","BTCUSD",1721621895789,0.05383376,68061.0,68060.0,0.8708144]
["bitfinex","BTCUSD",1721621896407,0.05383376,68061.0,68060.0,0.8698144]
["bitfinex","BTCUSD",1721621896408,0.05183376,68061.0,68060.0,0.8698144]
["bitfinex","BTCUSD",1721621896615,0.05183376,68061.0,68060.0,0.74781213]
["bitfinex","BTCUSD",1721621896818,0.05383376,68061.0,68060.0,0.87081441]
["bitfinex","BTCUSD",1721621899626,0.05383376,68061.0,68060.0,0.74881213]
["bitfinex","BTCUSD",1721621899859,0.20895068,68061.0,68060.0,0.16109613]
["bitfinex","BTCUSD",1721621900056,0.20895068,68061.0,68060.0,0.45495413]
["bitfinex","BTCUSD",1721621900276,0.20895054,68061.0,68060.0,0.45495413]
["bitfinex","BTCUSD",1721621900651,0.20895124,68061.0,68060.0,0.45495413]
["bitfinex","BTCUSD",1721621902713,0.20891125,68061.0,68060.0,0.45495413]
["bitfinex","BTCUSD",1721621902913,0.20891578,68061.0,68060.0,0.45495413]
["bitfinex","BTCUSD",1721621903699,0.20891578,68061.0,68060.0,0.576959]
["bitfinex","BTCUSD",1721621904081,0.20891578,68061.0,68060.0,0.45495413]
["bitfinex","BTCUSD",1721621904276,0.20891578,68061.0,68060.0,0.57695939]
["bitfinex","BTCUSD",1721621905770,0.20891578,68061.0,68060.0,0.28310139]
["bitfinex","BTCUSD",1721621905975,0.23450054,68061.0,68060.0,0.13617325]
["bitfinex","BTCUSD",1721621906187,0.20891578,68061.0,68060.0,0.28310225]
["bitfinex","BTCUSD",1721621906333,0.20891578,68061.0,68060.0,0.13617325]
["bitfinex","BTCUSD",1721621906998,0.20891578,68061.0,68060.0,0.28310225]
["bitfinex","BTCUSD",1721621907230,0.20891578,68061.0,68060.0,0.16109613]
["bitfinex","BTCUSD",1721621907439,0.24919326,68061.0,68060.0,0.16109613]
["bitfinex","BTCUSD",1721621907645,0.24919326,68061.0,68060.0,0.01416713]
["bitfinex","BTCUSD",1721621907646,0.20891578,68061.0,68060.0,0.01416713]
["bitfinex","BTCUSD",1721621907846,0.50276978,68061.0,68060.0,0.01416713]
["bitfinex","BTCUSD",1721621908063,0.99355078,68061.0,68060.0,0.01416713]
["bitfinex","BTCUSD",1721621908271,1.09051343,68061.0,68060.0,0.01416713]
["bitfinex","BTCUSD",1721621908475,1.09051343,68061.0,68060.0,0.002924]
["bitfinex","BTCUSD",1721621909084,1.08133141,68061.0,68060.0,0.002924]
["bitfinex","BTCUSD",1721621909256,1.09061024,68061.0,68060.0,0.002924]
["bitfinex","BTCUSD",1721621910322,0.94364759,68061.0,68060.0,0.002924]
["bitfinex","BTCUSD",1721621910525,1.03167247,68061.0,68060.0,0.002924]
["bitfinex","BTCUSD",1721621911976,1.03167083,68061.0,68060.0,0.002924]
["bitfinex","BTCUSD",1721621912340,1.03166303,68061.0,68060.0,0.002924]
["bitfinex","BTCUSD",1721621914948,0.64978152,68061.0,68060.0,0.002924]
["bitfinex","BTCUSD",1721621915114,0.2750055,68061.0,68060.0,0.002924]
["bitfinex","BTCUSD",1721621915323,0.06310052,68061.0,68060.0,0.528511]
["bitfinex","BTCUSD",1721621915531,0.05383376,68061.0,68060.0,0.68256183]
["bitfinex","BTCUSD",1721621915734,0.05383376,68061.0,68060.0,0.97641983]
["bitfinex","BTCUSD",1721621915932,0.05383376,68061.0,68060.0,1.0984184]
["bitfinex","BTCUSD",1721621916793,0.05183376,68061.0,68060.0,1.0974184]
["bitfinex","BTCUSD",1721621916999,0.04983376,68061.0,68060.0,1.0964184]
["bitfinex","BTCUSD",1721621917124,0.04983376,68061.0,68060.0,1.0974184]
["bitfinex","BTCUSD",1721621917125,0.05183376,68061.0,68060.0,1.0974184]
["bitfinex","BTCUSD",1721621917724,0.05383376,68061.0,68060.0,1.0974184]
["bitfinex","BTCUSD",1721621917923,0.05365694,68061.0,68060.0,1.0974184]
["bitfinex","BTCUSD",1721621918327,0.05565694,68061.0,68060.0,1.0984184]
["bitfinex","BTCUSD",1721621918544,0.05565694,68061.0,68060.0,1.09841705]
["bitfinex","BTCUSD",1721621918746,0.05365694,68061.0,68060.0,1.09741705]
["bitfinex","BTCUSD",1721621918959,0.05365694,68061.0,68060.0,1.09741662]
["bitfinex","BTCUSD",1721621919328,0.05565694,68061.0,68060.0,1.09841662]
["bitfinex","BTCUSD",1721621920302,0.006,68061.0,68060.0,1.09841662]
["bitfinex","BTCUSD",1721621920507,0.006,68061.0,68060.0,1.53929453]
["bitfinex","BTCUSD",1721621921290,0.006,68061.0,68060.0,1.63928072]
["bitfinex","BTCUSD",1721621921492,0.00266316,68069.0,68068.0,1.02838]
["bitfinex","BTCUSD",1721621921673,0.00266316,68069.0,68068.0,1.37636298]
["bitfinex","BTCUSD",1721621921876,0.00266316,68069.0,68068.0,1.38756519]
["bitfinex","BTCUSD",1721621922487,0.00266316,68069.0,68068.0,1.5345851]
["bitfinex","BTCUSD",1721621922708,0.00466316,68069.0,68068.0,1.5355851]
["bitfinex","BTCUSD",1721621923350,0.00466316,68069.0,68068.0,1.5365851]
["bitfinex","BTCUSD",1721621923748,0.00466316,68069.0,68068.0,1.5355851]
["bitfinex","BTCUSD",1721621924174,0.00466316,68069.0,68068.0,1.8294081]
["bitfinex","BTCUSD",1721621924612,0.00466316,68069.0,68068.0,1.82938979]
["bitfinex","BTCUSD",1721621924810,0.00466316,68069.0,68068.0,1.83038979]
["bitfinex","BTCUSD",1721621925851,0.00266316,68069.0,68068.0,1.82938979]
["bitfinex","BTCUSD",1721621926093,0.00266316,68069.0,68068.0,1.83817751]
["bitfinex","BTCUSD",1721621926294,0.00466316,68069.0,68068.0,1.83717751]
["bitfinex","BTCUSD",1721621926651,0.00266316,68069.0,68068.0,1.84317751]
["bitfinex","BTCUSD",1721621927016,0.00266316,68069.0,68068.0,1.85517751]
["bitfinex","BTCUSD",1721621927444,0.00266316,68069.0,68068.0,1.73321284]
["bitfinex","BTCUSD",1721621927644,0.00266316,68069.0,68068.0,1.77037663]
["bitfinex","BTCUSD",1721621927861,0.00266316,68069.0,68068.0,1.85517663]
["bitfinex","BTCUSD",1721621930511,0.00266316,68069.0,68068.0,1.73321284]
["bitfinex","BTCUSD",1721621930725,0.00266316,68069.0,68068.0,1.85517663]
["bitfinex","BTCUSD",1721621931837,0.0523201,68069.0,68068.0,1.46776591]
["bitfinex","BTCUSD",1721621932045,0.0523201,68069.0,68068.0,1.35210212]
["bitfinex","BTCUSD",1721621934719,0.00266316,68069.0,68068.0,1.35210212]
["bitfinex","BTCUSD",1721621935582,0.0523201,68069.0,68068.0,1.35210212]
["bitfinex","BTCUSD",1721621936224,0.0523201,68069.0,68068.0,1.28940212]
["bitfinex","BTCUSD",1721621941146,0.0523201,68069.0,68068.0,1.41137567]
["bitfinex","BTCUSD",1721621941544,0.0523201,68069.0,68068.0,1.41137572]
["bitfinex","BTCUSD",1721621941784,0.00266316,68069.0,68068.0,1.41137572]
["bitfinex","BTCUSD",1721621941990,0.00266316,68069.0,68068.0,1.28940212]
["bitfinex","BTCUSD",1721621942197,0.00266316,68069.0,68068.0,1.41137421]
["bitfinex","BTCUSD",1721621942632,0.00266316,68069.0,68068.0,1.41137245]
["bitfinex","BTCUSD",1721621942854,0.00266316,68069.0,68068.0,1.28940212]
["bitfinex","BTCUSD",1721621943105,0.00266316,68069.0,68068.0,1.41137259]
["bitfinex","BTCUSD",1721621943559,0.00266316,68069.0,68068.0,0.15117268]
["bitfinex","BTCUSD",1721621943560,0.1938201,68069.0,68068.0,0.15117268]
["bitfinex","BTCUSD",1721621943766,0.1938201,68069.0,68068.0,0.02920221]
["bitfinex","BTCUSD",1721621943767,0.7193481,68069.0,68068.0,0.02920221]
["bitfinex","BTCUSD",1721621943975,0.72859813,68069.0,68068.0,0.018]
["bitfinex","BTCUSD",1721621944389,0.72859813,68069.0,68068.0,0.004]
["bitfinex","BTCUSD",1721621944799,0.72859813,68069.0,68068.0,0.005]
["bitfinex","BTCUSD",1721621945010,0.72859813,68069.0,68068.0,0.001]
["bitfinex","BTCUSD",1721621945221,0.4348698,68069.0,68068.0,0.001]
["bitfinex","BTCUSD",1721621945439,0.3520698,68069.0,68068.0,0.002]
["bitfinex","BTCUSD",1721621945660,0.0543201,68069.0,68068.0,0.527534]
["bitfinex","BTCUSD",1721621945872,0.0523201,68069.0,68068.0,0.820357]
["bitfinex","BTCUSD",1721621946089,0.0543201,68069.0,68068.0,0.441734]
["bitfinex","BTCUSD",1721621946293,0.0553201,68069.0,68068.0,0.002]
["bitfinex","BTCUSD",1721621946506,0.1929201,68069.0,68068.0,0.002]
["bitfinex","BTCUSD",1721621946711,0.1929201,68069.0,68068.0,0.001]
["bitfinex","BTCUSD",1721621946712,0.20351652,68069.0,68068.0,0.001]
["bitfinex","BTCUSD",1721621946942,0.20058696,68069.0,68068.0,0.001]
["bitfinex","BTCUSD",1721621947150,0.20458696,68069.0,68068.0,0.003]
["bitfinex","BTCUSD",1721621947791,0.20158696,68069.0,68068.0,0.001]
["bitfinex","BTCUSD",1721621948434,0.19958696,68069.0,68065.0,0.146917]
["bitfinex","BTCUSD",1721621948650,0.04965694,68066.0,68065.0,0.146917]
["bitfinex","BTCUSD",1721621949662,0.04965694,68066.0,68065.0,0.147917]
["bitfinex","BTCUSD",1721621950105,0.05065694,68066.0,68065.0,0.147917]
["bitfinex","BTCUSD",1721621950298,0.04965694,68066.0,68065.0,0.146917]
["bitfinex","BTCUSD",1721621950497,0.05165694,68066.0,68065.0,0.147917]
["bitfinex","BTCUSD",1721621950774,0.05265694,68066.0,68065.0,0.148917]
["bitfinex","BTCUSD",1721621951353,0.05265694,68066.0,68065.0,0.442753]
["bitfinex","BTCUSD",1721621951713,0.04965694,68066.0,68065.0,0.146917]
["bitfinex","BTCUSD",1721621952128,0.05165694,68066.0,68065.0,0.147917]
["bitfinex","BTCUSD",1721621952485,0.04965694,68066.0,68065.0,0.146917]
["bitfinex","BTCUSD",1721621952691,0.04425694,68066.0,68065.0,0.146917]
["bitfinex","BTCUSD",1721621952892,0.04625694,68066.0,68065.0,0.147917]
["bitfinex","BTCUSD",1721621953066,0.04725694,68066.0,68065.0,0.148917]
["bitfinex","BTCUSD",1721621953472,0.04625694,68066.0,68065.0,0.441753]
["bitfinex","BTCUSD",1721621953672,0.04725694,68066.0,68065.0,0.442753]
["bitfinex","BTCUSD",1721621954693,0.04725694,68066.0,68065.0,0.148917]
["bitfinex","BTCUSD",1721621955941,0.04525694,68066.0,68065.0,0.147917]
["bitfinex","BTCUSD",1721621956168,0.04725694,68066.0,68065.0,0.148917]
["bitfinex","BTCUSD",1721621956795,0.04725694,68066.0,68065.0,0.147917]
["bitfinex","BTCUSD",1721621956796,0.04525694,68066.0,68065.0,0.147917]
["bitfinex","BTCUSD",1721621957602,0.04525694,68066.0,68061.0,0.000924]
["bitfinex","BTCUSD",1721621957603,0.04425694,68062.0,68061.0,0.000924]
["bitfinex","BTCUSD",1721621957828,0.18185694,68062.0,68061.0,0.000924]
["bitfinex","BTCUSD",1721621958062,0.19451577,68062.0,68061.0,0.000924]
["bitfinex","BTCUSD",1721621958306,0.23102989,68062.0,68061.0,0.000924]
["bitfinex","BTCUSD",1721621958503,0.19158621,68062.0,68061.0,0.000924]
["bitfinex","BTCUSD",1721621960237,0.19658621,68062.0,68061.0,0.001924]
["bitfinex","BTCUSD",1721621960445,0.18385694,68062.0,68061.0,0.001924]
["bitfinex","BTCUSD",1721621960648,0.19355541,68062.0,68061.0,0.001924]
["bitfinex","BTCUSD",1721621960887,0.19655541,68062.0,68061.0,0.001924]
["bitfinex","BTCUSD",1721621961296,0.96552485,68062.0,68061.0,0.001924]
["bitfinex","BTCUSD",1721621961468,0.6449246,68062.0,68061.0,0.002924]
["bitfinex","BTCUSD",1721621961887,0.3510756,68062.0,68061.0,0.002924]
["bitfinex","BTCUSD",1721621962445,0.2041516,68062.0,68061.0,0.002924]
["bitfinex","BTCUSD",1721621962669,0.20122204,68062.0,68061.0,0.002924]
["bitfinex","BTCUSD",1721621962883,0.19122204,68062.0,68061.0,0.000924]
["bitfinex","BTCUSD",1721621963093,0.1971516,68062.0,68061.0,0.001924]
["bitfinex","BTCUSD",1721621963298,0.1991516,68062.0,68061.0,0.002924]
["bitfinex","BTCUSD",1721621963513,0.18652357,68062.0,68061.0,0.002924]
["bitfinex","BTCUSD",1721621963748,0.18652357,68062.0,68061.0,0.001924]
["bitfinex","BTCUSD",1721621963749,0.19421621,68062.0,68061.0,0.001924]
["bitfinex","BTCUSD",1721621963964,0.19621621,68062.0,68061.0,0.002924]
["bitfinex","BTCUSD",1721621964169,0.19623202,68062.0,68061.0,0.002924]
["bitfinex","BTCUSD",1721621966562,0.19621867,68062.0,68061.0,0.002924]
["bitfinex","BTCUSD",1721621966762,0.19621895,68062.0,68061.0,0.002924]
["bitfinex","BTCUSD",1721621966965,0.19914851,68062.0,68061.0,0.002924]
["bitfinex","BTCUSD",1721621968259,0.28384851,68062.0,68061.0,0.002924]
["bitfinex","BTCUSD",1721621969869,0.42107713,68062.0,68061.0,0.002924]
["bitfinex","BTCUSD",1721621970019,0.79707889,68062.0,68061.0,0.002924]
["bitfinex","BTCUSD",1721621970626,0.50322989,68062.0,68061.0,0.002924]
["bitfinex","BTCUSD",1721621971985,0.78738708,68062.0,68061.0,0.002924]
["bitfinex","BTCUSD",1721621972114,0.79703966,68062.0,68061.0,0.002924]
["bitfinex","BTCUSD",1721621972983,1.09089,68062.0,68061.0,0.002924]
["bitfinex","BTCUSD",1721621973361,1.09089008,68062.0,68061.0,0.002924]
["bitfinex","BTCUSD",1721621976015,1.08123608,68062.0,68061.0,0.002924]
["bitfinex","BTCUSD",1721621976218,1.09076238,68062.0,68061.0,0.002924]
["bitfinex","BTCUSD",1721621977552,1.28778229,68062.0,68061.0,0.002924]
["bitfinex","BTCUSD",1721621977754,1.32542625,68062.0,68061.0,0.002924]
["bitfinex","BTCUSD",1721621977962,1.37015947,68062.0,68061.0,0.002924]
["bitfinex","BTCUSD",1721621979226,1.66413059,68062.0,68061.0,0.002924]
["bitfinex","BTCUSD",1721621979445,1.54776396,68062.0,68061.0,0.002924]
["bitfinex","BTCUSD",1721621979794,1.57426366,68062.0,68061.0,0.002924]
["bitfinex","BTCUSD",1721621980245,1.84492219,68062.0,68061.0,0.002924]
["bitfinex","BTCUSD",1721621982344,1.77898775,68062.0,68061.0,0.002924]
["bitfinex","BTCUSD",1721621982528,1.77898775,68062.0,68061.0,0.001924]
["bitfinex","BTCUSD",1721621982529,1.77698775,68062.0,68061.0,0.001924]
["bitfinex","BTCUSD",1721621982732,1.74129603,68062.0,68061.0,0.002924]
["bitfinex","BTCUSD",1721621982934,1.84482598,68062.0,68061.0,0.002924]
["bitfinex","BTCUSD",1721621983065,1.7789627,68062.0,68061.0,0.002924]
["bitfinex","BTCUSD",1721621983470,1.84483139,68062.0,68061.0,0.002924]
["bitfinex","BTCUSD",1721621984002,1.84183139,68062.0,68061.0,0.001924]
["bitfinex","BTCUSD",1721621984209,1.7899627,68062.0,68061.0,0.002924]
["bitfinex","BTCUSD",1721621984420,1.9149802,68062.0,68061.0,0.002924]
["bitfinex","BTCUSD",1721621985021,1.80520136,68062.0,68061.0,0.002924]
["bitfinex","BTCUSD",1721621985439,1.80565678,68062.0,68061.0,0.002924]
["bitfinex","BTCUSD",1721621985811,1.95261943,68062.0,68061.0,0.002924]
["bitfinex","BTCUSD",1721621986614,1.80565678,68062.0,68061.0,0.002924]
["bitfinex","BTCUSD",1721621986818,1.90565678,68062.0,68061.0,0.002924]
["bitfinex","BTCUSD",1721621987428,1.89165678,68062.0,68061.0,0.001924]
["bitfinex","BTCUSD",1721621987832,1.90565678,68062.0,68061.0,0.002924]
["bitfinex","BTCUSD",1721621988043,1.89165678,68062.0,68061.0,0.001924]
["bitfinex","BTCUSD",1721621988423,1.90323159,68062.0,68061.0,0.001924]
["bitfinex","BTCUSD",1721621988653,1.91723159,68062.0,68061.0,0.001924]
["bitfinex","BTCUSD",1721621989292,1.90323159,68062.0,68061.0,0.001924]
["bitfinex","BTCUSD",1721621989500,1.92604389,68062.0,68061.0,0.001924]
["bitfinex","BTCUSD",1721621989922,2.00167931,68062.0,68061.0,0.001924]
["bitfinex","BTCUSD",1721621990703,2.00150248,68062.0,68061.0,0.001924]
["bitfinex","BTCUSD",1721621990909,1.92586706,68062.0,68061.0,0.001924]
["bitfinex","BTCUSD",1721621991096,2.21971606,68062.0,68061.0,0.001924]
["bitfinex","BTCUSD",1721621991508,2.21967287,68062.0,68061.0,0.001924]
["bitfinex","BTCUSD",1721621994715,2.14600717,68062.0,68061.0,0.001924]
["bitfinex","BTCUSD",1721621994930,2.21967935,68062.0,68061.0,0.001924]
["bitfinex","BTCUSD",1721621995138,2.32898096,68062.0,68061.0,0.001924]
["bitfinex","BTCUSD",1721621995321,2.366642,68062.0,68061.0,0.001924]
["bitfinex","BTCUSD",1721621997779,2.29296982,68062.0,68061.0,0.001924]
["bitfinex","BTCUSD",1721621997986,2.36656342,68062.0,68061.0,0.001924]
["bitfinex","BTCUSD",1721622000034,2.38926203,68062.0,68061.0,0.001924]
["bitfinex","BTCUSD",1721622000266,2.38925186,68062.0,68061.0,0.001924]
["bitfinex","BTCUSD",1721622000877,2.38925763,68062.0,68061.0,0.001924]
["bitfinex","BTCUSD",1721622002781,2.32895927,68062.0,68061.0,0.001924]
["bitfinex","BTCUSD",1721622002990,2.389108,68062.0,68061.0,0.001924]
["bitfinex","BTCUSD",1721622003396,2.31567597,68062.0,68061.0,0.001924]
["bitfinex","BTCUSD",1721622003612,2.38913258,68062.0,68061.0,0.001924]
["bitfinex","BTCUSD",1721622003800,2.29296982,68062.0,68061.0,0.001924]
["bitfinex","BTCUSD",1721622004002,2.38913823,68062.0,68061.0,0.001924]
["bitfinex","BTCUSD",1721622005458,2.45993392,68062.0,68061.0,0.001924]
["bitfinex","BTCUSD",1721622006040,2.36618718,68062.0,68061.0,0.001924]
["bitfinex","BTCUSD",1721622006386,2.32865781,68062.0,68061.0,0.001924]
["bitfinex","BTCUSD",1721622006569,2.36585131,68062.0,68061.0,0.001924]
["bitfinex","BTCUSD",1721622007222,2.45959805,68062.0,68061.0,0.001924]
["bitfinex","BTCUSD",1721622009638,2.4596027,68062.0,68061.0,0.001924]
["bitfinex","BTCUSD",1721622011320,2.01879105,68062.0,68061.0,0.001924]
["bitfinex","BTCUSD",1721622011519,2.05720369,68062.0,68061.0,0.001924]
["bitfinex","BTCUSD",1721622011742,1.92529532,68062.0,68061.0,0.001924]
["bitfinex","BTCUSD",1721622012140,1.92529978,68062.0,68061.0,0.001924]
["bitfinex","BTCUSD",1721622012345,1.92529863,68062.0,68061.0,0.001924]
["bitfinex","BTCUSD",1721622012553,2.057207,68062.0,68061.0,0.001924]
["bitfinex","BTCUSD",1721622012747,2.05717756,68062.0,68061.0,0.001924]
["bitfinex","BTCUSD",1721622013136,2.07989274,68062.0,68061.0,0.001924]
["bitfinex","BTCUSD",1721622013540,2.01920659,68062.0,68061.0,0.001924]
["bitfinex","BTCUSD",1721622013718,2.07988547,68062.0,68061.0,0.001924]
["bitfinex","BTCUSD",1721622013919,2.05717029,68062.0,68061.0,0.001924]
["bitfinex","BTCUSD",1721622014119,2.22113617,68062.0,68061.0,0.001924]
["bitfinex","BTCUSD",1721622014318,2.16026968,68062.0,68061.0,0.001924]
["bitfinex","BTCUSD",1721622015909,2.05203653,68062.0,68061.0,0.001924]
["bitfinex","BTCUSD",1721622016116,2.16000894,68062.0,68061.0,0.001924]
["bitfinex","BTCUSD",1721622016312,2.16000921,68062.0,68061.0,0.001924]
["bitfinex","BTCUSD",1721622019012,2.16004122,68062.0,68061.0,0.001924]
["bitfinex","BTCUSD",1721622019811,2.16004112,68062.0,68061.0,0.001924]
["bitfinex","BTCUSD",1721622022145,2.16075903,68062.0,68061.0,0.001924]
["bitfinex","BTCUSD",1721622022390,2.16075904,68062.0,68061.0,0.001924]
["bitfinex","BTCUSD",1721622023765,2.30923143,68062.0,68061.0,0.001924]
["bitfinex","BTCUSD",1721622024494,2.16075904,68062.0,68061.0,0.001924]
["bitfinex","BTCUSD",1721622025223,2.16078634,68062.0,68061.0,0.001924]
["bitfinex","BTCUSD",1721622025696,2.16073231,68062.0,68061.0,0.001924]
["bitfinex","BTCUSD",1721622027266,2.45458131,68062.0,68061.0,0.001924]
["bitfinex","BTCUSD",1721622027968,2.28726161,68062.0,68061.0,0.001924]
["bitfinex","BTCUSD",1721622028205,2.16070296,68062.0,68061.0,0.001924]
["bitfinex","BTCUSD",1721622028410,2.16101872,68062.0,68061.0,0.001924]
["bitfinex","BTCUSD",1721622030469,1.79746759,68062.0,68061.0,0.001924]
["bitfinex","BTCUSD",1721622030680,1.88216759,68062.0,68061.0,0.001924]
["bitfinex","BTCUSD",1721622031289,1.71456148,68062.0,68061.0,0.001924]
["bitfinex","BTCUSD",1721622031495,1.88222302,68062.0,68061.0,0.001924]
["bitfinex","BTCUSD",1721622031707,1.81102246,68062.0,68061.0,0.001924]
["bitfinex","BTCUSD",1721622032118,1.8822224,68062.0,68061.0,0.001924]
["bitfinex","BTCUSD",1721622033735,1.86698043,68062.0,68061.0,0.001924]
["bitfinex","BTCUSD",1721622033936,1.88223048,68062.0,68061.0,0.001924]
["bitfinex","BTCUSD",1721622034596,2.02881369,68062.0,68061.0,0.001924]
["bitfinex","BTCUSD",1721622035118,2.10203989,68062.0,68061.0,0.001924]
["bitfinex","BTCUSD",1721622036691,1.95507724,68062.0,68061.0,0.001924]
["bitfinex","BTCUSD",1721622037109,1.88407141,68062.0,68061.0,0.001924]
["bitfinex","BTCUSD",1721622037338,1.95495299,68062.0,68061.0,0.001924]
["bitfinex","BTCUSD",1721622037546,1.88389958,68062.0,68061.0,0.001924]
["bitfinex","BTCUSD",1721622037746,1.88390413,68062.0,68061.0,0.001924]
["bitfinex","BTCUSD",1721622037948,2.10174387,68062.0,68061.0,0.001924]
["bitfinex","BTCUSD",1721622038724,2.16444387,68062.0,68061.0,0.001924]
["bitfinex","BTCUSD",1721622039793,1.87858122,68062.0,68061.0,0.001924]
["bitfinex","BTCUSD",1721622039988,1.80770413,68062.0,68061.0,0.001924]
["bitfinex","BTCUSD",1721622040745,1.80616025,68062.0,68061.0,0.001924]
["bitfinex","BTCUSD",1721622040966,1.87585869,68062.0,68061.0,0.001924]
["bitfinex","BTCUSD",1721622041370,1.87581602,68062.0,68061.0,0.001924]
["bitfinex","BTCUSD",1721622041999,2.02278038,68062.0,68061.0,0.001924]
["bitfinex","BTCUSD",1721622043960,2.02262259,68062.0,68061.0,0.001924]
["bitfinex","BTCUSD",1721622044391,2.02260711,68062.0,68061.0,0.001924]
["bitfinex","BTCUSD",1721622046884,2.02275188,68062.0,68061.0,0.001924]
["bitfinex","BTCUSD",1721622047085,2.02275586,68062.0,68061.0,0.001924]
["bitfinex","BTCUSD",1721622049946,2.02115492,68062.0,68061.0,0.001924]
["bitfinex","BTCUSD",1721622050547,2.0211685,68062.0,68061.0,0.001924]
["bitfinex","BTCUSD",1721622051583,2.02116404,68062.0,68061.0,0.001924]
["bitfinex","BTCUSD",1721622053108,1.95223616,68062.0,68061.0,0.001924]
["bitfinex","BTCUSD",1721622053412,2.02126308,68062.0,68061.0,0.001924]
["bitfinex","BTCUSD",1721622054373,1.87430043,68062.0,68061.0,0.001924]
["bitfinex","BTCUSD",1721622056330,1.8742972,68062.0,68061.0,0.001924]
["bitfinex","BTCUSD",1721622056833,1.87428241,68062.0,68061.0,0.001924]
["bitfinex","BTCUSD",1721622059272,1.87412453,68062.0,68061.0,0.001924]
["bitfinex","BTCUSD",1721622059956,2.37538201,68062.0,68061.0,0.001924]
["bitfinex","BTCUSD",1721622060186,2.52234466,68062.0,68061.0,0.001924]
["bitfinex","BTCUSD",1721622060594,2.52234466,68062.0,68060.0,0.000924]
["bitfinex","BTCUSD",1721622060595,1.32801567,68061.0,68060.0,0.000924]
["bitfinex","BTCUSD",1721622060797,1.32801567,68061.0,68044.0,0.063024]
["bitfinex","BTCUSD",1721622060798,0.82413074,68045.0,68044.0,0.000924]
["bitfinex","BTCUSD",1721622061019,1.75254784,68045.0,68044.0,0.000924]
["bitfinex","BTCUSD",1721622061217,1.82161408,68045.0,68044.0,0.000924]
["bitfinex","BTCUSD",1721622061425,1.75254784,68045.0,68044.0,0.000924]
["bitfinex","BTCUSD",1721622061648,2.1833413,68045.0,68044.0,0.000924]
["bitfinex","BTCUSD",1721622061853,2.33030395,68045.0,68044.0,0.000924]
["bitfinex","BTCUSD",1721622062682,2.34430395,68045.0,68044.0,0.000924]
["bitfinex","BTCUSD",1721622062996,2.2159196,68045.0,68044.0,0.000924]
["bitfinex","BTCUSD",1721622063202,2.4226019,68045.0,68044.0,0.000924]
["bitfinex","BTCUSD",1721622063568,2.27409584,68045.0,68044.0,0.000924]
["bitfinex","BTCUSD",1721622064389,2.42255572,68045.0,68044.0,0.000924]
["bitfinex","BTCUSD",1721622064657,2.43655572,68045.0,68044.0,0.000924]
["bitfinex","BTCUSD",1721622064861,2.28807907,68045.0,68044.0,0.000924]
["bitfinex","BTCUSD",1721622065287,2.38317907,68045.0,68044.0,0.000924]
["bitfinex","BTCUSD",1721622065492,2.82555807,68045.0,68044.0,0.000924]
["bitfinex","BTCUSD",1721622065702,2.82555807,68045.0,68012.0,0.002794]
["bitfinex","BTCUSD",1721622065703,1.32751874,68029.0,68012.0,0.002794]
["bitfinex","BTCUSD",1721622065917,1.5455031,68029.0,68022.0,0.076]
["bitfinex","BTCUSD",1721622066127,1.6455031,68029.0,68022.0,0.1369]
["bitfinex","BTCUSD",1721622066341,1.9394951,68029.0,68022.0,0.1369]
["bitfinex","BTCUSD",1721622066551,1.6455031,68029.0,68022.0,0.1369]
["bitfinex","BTCUSD",1721622066769,1.79246575,68029.0,68022.0,0.1369]
["bitfinex","BTCUSD",1721622067407,1.82046575,68029.0,68022.0,0.1369]
["bitfinex","BTCUSD",1721622067991,1.79420874,68029.0,68022.0,0.1369]
["bitfinex","BTCUSD",1721622068196,1.78536027,68029.0,68022.0,0.1369]
["bitfinex","BTCUSD",1721622068439,1.90449274,68029.0,68022.0,0.1369]
["bitfinex","BTCUSD",1721622068780,1.70753009,68029.0,68022.0,0.1369]
["bitfinex","BTCUSD",1721622069033,0.54096142,68029.0,68028.0,0.140824]
["bitfinex","BTCUSD",1721622069236,0.32810602,68029.0,68028.0,0.140824]
["bitfinex","BTCUSD",1721622069665,0.47510202,68029.0,68028.0,0.140824]
["bitfinex","BTCUSD",1721622069982,0.9933288,68029.0,68028.0,0.140824]
["bitfinex","BTCUSD",1721622070869,0.99324544,68029.0,68028.0,0.140824]
["bitfinex","BTCUSD",1721622071826,0.55971866,68029.0,68028.0,0.140824]
["bitfinex","BTCUSD",1721622076831,0.55046265,68029.0,68028.0,0.140824]
["bitfinex","BTCUSD",1721622077038,0.55973305,68029.0,68028.0,0.140824]
["bitfinex","BTCUSD",1721622077859,0.85372505,68029.0,68028.0,0.140824]
["bitfinex","BTCUSD",1721622078269,1.35251705,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721622078495,1.42601027,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721622079931,1.47601027,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721622080132,1.42598825,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721622080548,1.41673987,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721622080748,1.47598795,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721622081150,1.42598795,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721622083192,1.41673987,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721622083398,1.42599206,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721622083635,1.47599206,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721622083837,1.52599206,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721622084848,1.70547122,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721622085288,1.74931913,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721622085490,1.77555642,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721622085691,1.70547122,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721622086276,1.66093987,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721622086494,1.70572805,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721622086761,1.73193371,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721622087977,1.67073371,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721622089579,1.67085328,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721622090536,1.71468417,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721622090994,1.67085328,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721622091691,1.71468417,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721622092675,1.71472045,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721622093152,1.71472155,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721622094140,1.71454467,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721622094381,1.59105145,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721622094626,1.54720274,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721622095573,1.54718193,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721622095855,1.54718358,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721622096583,1.6129778,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721622096816,1.61062165,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721622097607,1.69834728,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721622098366,1.20938358,68029.0,68028.0,0.066624]
["bitfinex","BTCUSD",1721622098836,0.84427777,68029.0,68028.0,0.066624]
["bitfinex","BTCUSD",1721622099125,0.91505918,68029.0,68028.0,0.066624]
["bitfinex","BTCUSD",1721622100060,0.95895033,68029.0,68028.0,0.066624]
["bitfinex","BTCUSD",1721622100538,0.91505918,68029.0,68028.0,0.066624]
["bitfinex","BTCUSD",1721622101025,0.98093197,68029.0,68028.0,0.066624]
["bitfinex","BTCUSD",1721622101739,1.27492397,68029.0,68028.0,0.066624]
["bitfinex","BTCUSD",1721622101937,0.94544523,68029.0,68028.0,0.066624]
["bitfinex","BTCUSD",1721622102139,0.9809541,68029.0,68028.0,0.066624]
["bitfinex","BTCUSD",1721622102341,1.2749461,68029.0,68028.0,0.066624]
["bitfinex","BTCUSD",1721622102601,0.91502554,68029.0,68028.0,0.066624]
["bitfinex","BTCUSD",1721622102810,1.20901754,68029.0,68028.0,0.066624]
["bitfinex","BTCUSD",1721622103415,0.91502554,68029.0,68028.0,0.066624]
["bitfinex","BTCUSD",1721622103776,1.20901754,68029.0,68028.0,0.066624]
["bitfinex","BTCUSD",1721622104392,1.30527352,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721622105042,1.28452575,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721622105234,1.35420859,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721622105868,1.48628458,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721622106298,1.50903702,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721622106487,1.35420859,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721622107976,1.85300059,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721622108387,1.85211708,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721622110001,1.99621708,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721622111389,1.99611881,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721622111794,1.92741775,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721622111971,1.9962556,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721622112174,2.06371461,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721622112582,2.35770661,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721622113362,2.04971461,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721622113476,2.06371461,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721622113852,2.04971461,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721622114038,2.06371461,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721622114247,2.35673314,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721622114484,2.3234598,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721622114691,2.06273628,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721622115482,2.35672828,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721622115681,2.06273628,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721622117581,2.0632213,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721622119229,2.21170337,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721622120699,2.21171687,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721622121113,2.211717,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721622121311,2.06324753,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721622121519,2.211714,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721622123188,2.21101196,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721622123417,2.21101474,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721622123836,2.21099027,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721622124351,2.06252742,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721622126330,1.9622476,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721622126538,1.90302466,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721622126759,1.70456797,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721622126970,1.54976797,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721622127378,1.59976797,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721622128635,1.54976797,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721622128853,1.64325407,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721622129384,1.64365826,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721622130414,1.55017216,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721622131711,1.55017216,68029.0,68028.0,0.148124]
["bitfinex","BTCUSD",1721622132494,1.55042269,68029.0,68028.0,0.148124]
["bitfinex","BTCUSD",1721622132935,1.55050095,68029.0,68028.0,0.148124]
["bitfinex","BTCUSD",1721622135266,1.51729059,68029.0,68028.0,0.148124]
["bitfinex","BTCUSD",1721622135467,1.55083999,68029.0,68028.0,0.148124]
["bitfinex","BTCUSD",1721622135671,1.55083998,68029.0,68028.0,0.148124]
["bitfinex","BTCUSD",1721622136721,1.12214798,68029.0,68028.0,0.148124]
["bitfinex","BTCUSD",1721622136921,0.5661488,68029.0,68028.0,0.148124]
["bitfinex","BTCUSD",1721622137090,0.72815598,68029.0,68028.0,0.148124]
["bitfinex","BTCUSD",1721622138337,0.82815598,68029.0,68028.0,0.148124]
["bitfinex","BTCUSD",1721622139547,0.82899598,68029.0,68028.0,0.148124]
["bitfinex","BTCUSD",1721622140971,1.34344005,68029.0,68028.0,0.148124]
["bitfinex","BTCUSD",1721622141170,1.68743205,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721622141771,1.61885384,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721622142103,1.68717013,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721622142319,1.61885384,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721622142513,1.68723599,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721622142723,1.61374657,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721622144126,1.66374657,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721622144703,1.66336007,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721622145071,1.66336089,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721622148172,1.6621897,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721622148375,1.7399897,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721622151184,1.74036528,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721622151581,1.67316442,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721622151798,1.74036566,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721622153653,1.7405952,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721622153816,2.1893872,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721622154027,2.40424882,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721622154406,2.4026054,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721622155111,2.25414494,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721622156015,2.40260011,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721622156822,2.25563746,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721622157502,2.00961734,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721622157730,1.7550518,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721622157906,1.5502518,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721622158293,1.7550518,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721622158501,1.6002518,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721622160848,1.60072418,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721622161257,1.60071446,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721622161410,1.74767711,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721622163586,1.74748934,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721622163786,1.74750913,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721622165765,1.60054648,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721622166901,1.53310177,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721622167130,1.6005988,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721622168927,1.66719262,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721622169099,1.74269262,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721622169368,2.24874727,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721622170084,2.22347354,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721622170344,2.24941513,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721622170598,2.11465642,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721622170789,2.24938502,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721622172106,2.40418502,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721622172741,2.26945642,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721622172973,2.40408286,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721622173173,2.40409547,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721622173305,2.40409693,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721622176532,2.40466379,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721622178835,2.31996379,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721622179068,2.25770114,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721622179582,2.25700941,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721622179923,2.12249377,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721622180115,2.25825859,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721622180348,2.40522124,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721622181744,2.25825859,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721622181957,2.1933597,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721622182193,1.8238677,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721622182397,1.97231504,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721622182569,1.92230891,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721622182986,1.97230891,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721622183183,2.09169234,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721622183443,1.9502852,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721622183558,2.08666749,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721622185260,2.0866549,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721622185474,1.82427147,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721622186962,1.96377147,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721622187582,1.9641293,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721622188290,1.96411093,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721622188544,2.11107358,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721622191200,2.40506558,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721622191404,2.40521731,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721622194377,2.26835642,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721622194583,2.40389116,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721622195344,2.04879916,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721622197525,1.94827788,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721622197737,2.05026998,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721622198377,2.34426198,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721622199192,2.05026998,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721622200863,2.04997522,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721622201431,2.34396722,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721622201640,2.04997522,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721622202796,2.34396722,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721622202947,2.04997522,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721622203927,2.04716733,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721622204341,1.94812165,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721622204556,2.341179,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721622206116,2.45741414,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721622207017,2.45746678,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721622207233,2.44346678,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721622207638,2.42946678,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721622207840,2.44346678,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721622208053,2.45746678,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721622208550,2.39546678,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721622210080,2.39557869,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721622210292,0.14356986,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622210509,1.87533478,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622210719,1.79334358,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622211354,1.84047628,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622211559,1.88918522,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622211768,1.89673376,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622212177,1.92473376,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622212403,1.92473376,68016.0,68015.0,0.139724]
["bitfinex","BTCUSD",1721622212404,1.54509484,68016.0,68015.0,0.139724]
["bitfinex","BTCUSD",1721622212613,1.69836063,68016.0,68015.0,0.139724]
["bitfinex","BTCUSD",1721622212818,1.71236063,68016.0,68015.0,0.139724]
["bitfinex","BTCUSD",1721622213019,1.64488773,68016.0,68015.0,0.139724]
["bitfinex","BTCUSD",1721622213221,1.56361208,68016.0,68015.0,0.139724]
["bitfinex","BTCUSD",1721622213640,1.56361203,68016.0,68015.0,0.139724]
["bitfinex","BTCUSD",1721622216319,1.5636898,68016.0,68015.0,0.139724]
["bitfinex","BTCUSD",1721622219280,1.49645777,68016.0,68015.0,0.139724]
["bitfinex","BTCUSD",1721622219476,1.56346552,68016.0,68015.0,0.139724]
["bitfinex","BTCUSD",1721622220217,1.1935894,68016.0,68015.0,0.139724]
["bitfinex","BTCUSD",1721622220439,1.40133766,68016.0,68015.0,0.139724]
["bitfinex","BTCUSD",1721622221647,1.05728966,68016.0,68015.0,0.139724]
["bitfinex","BTCUSD",1721622221875,1.10728966,68016.0,68015.0,0.139724]
["bitfinex","BTCUSD",1721622222075,0.97536952,68016.0,68015.0,0.139724]
["bitfinex","BTCUSD",1721622222499,0.96727354,68016.0,68015.0,0.139724]
["bitfinex","BTCUSD",1721622222843,0.97626659,68016.0,68015.0,0.139724]
["bitfinex","BTCUSD",1721622223053,0.97644692,68016.0,68015.0,0.139724]
["bitfinex","BTCUSD",1721622225654,0.97635865,68016.0,68015.0,0.139724]
["bitfinex","BTCUSD",1721622227567,1.34122569,68016.0,68015.0,0.139724]
["bitfinex","BTCUSD",1721622227771,1.47313508,68016.0,68015.0,0.139724]
["bitfinex","BTCUSD",1721622228713,1.47293303,68016.0,68015.0,0.139724]
["bitfinex","BTCUSD",1721622228917,1.47289043,68016.0,68015.0,0.139724]
["bitfinex","BTCUSD",1721622229534,1.47289043,68016.0,68015.0,0.063724]
["bitfinex","BTCUSD",1721622229738,1.47289043,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622230375,1.34095312,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622231962,1.34125039,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622232720,1.39125039,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622235028,1.32322881,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622235216,1.39126067,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622235419,1.32322881,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622235632,1.34126039,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622237810,1.30632919,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622237996,1.3407579,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622238203,1.34067128,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622238763,1.26985224,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622240804,1.23498268,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622241030,1.26980248,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622243545,1.11770977,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622243752,1.18523544,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622244154,1.26993335,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622244350,1.21993335,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622246537,1.22106451,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622249555,1.22106451,68016.0,68015.0,0.144524]
["bitfinex","BTCUSD",1721622249782,1.22125301,68016.0,68015.0,0.144524]
["bitfinex","BTCUSD",1721622250358,0.92720501,68016.0,68015.0,0.144524]
["bitfinex","BTCUSD",1721622251698,0.1544131,68016.0,68015.0,0.29155]
["bitfinex","BTCUSD",1721622251855,0.1544131,68016.0,68015.0,0.585602]
["bitfinex","BTCUSD",1721622251856,0.05113076,68016.0,68015.0,0.585602]
["bitfinex","BTCUSD",1721622252052,0.05113076,68016.0,68015.0,0.879654]
["bitfinex","BTCUSD",1721622252255,0.05113076,68016.0,68015.0,1.173706]
["bitfinex","BTCUSD",1721622252457,0.05113076,68016.0,68015.0,1.58984557]
["bitfinex","BTCUSD",1721622252458,0.042,68016.0,68015.0,1.58984557]
["bitfinex","BTCUSD",1721622252665,0.00084,68028.0,68027.0,0.441]
["bitfinex","BTCUSD",1721622252897,0.08759444,68032.0,68031.0,0.1462]
["bitfinex","BTCUSD",1721622253105,0.04356986,68032.0,68031.0,0.293191]
["bitfinex","BTCUSD",1721622253311,0.04356986,68033.0,68032.0,0.146989]
["bitfinex","BTCUSD",1721622253525,0.04356986,68033.0,68032.0,0.89117406]
["bitfinex","BTCUSD",1721622254820,0.04356986,68035.0,68034.0,0.146985]
["bitfinex","BTCUSD",1721622254995,0.04356986,68035.0,68034.0,0.590055]
["bitfinex","BTCUSD",1721622255198,0.04356986,68035.0,68034.0,0.60006787]
["bitfinex","BTCUSD",1721622255398,0.04356986,68035.0,68034.0,0.89403787]
["bitfinex","BTCUSD",1721622256177,0.05656986,68035.0,68034.0,0.89403787]
["bitfinex","BTCUSD",1721622256543,0.013,68035.0,68034.0,0.89403787]
["bitfinex","BTCUSD",1721622257317,0.027,68035.0,68034.0,0.89403787]
["bitfinex","BTCUSD",1721622257533,0.027,68035.0,68034.0,1.18800787]
["bitfinex","BTCUSD",1721622258784,0.014,68035.0,68034.0,1.18800787]
["bitfinex","BTCUSD",1721622258976,0.04356986,68040.0,68039.0,0.440923]
["bitfinex","BTCUSD",1721622259184,0.04356986,68040.0,68039.0,0.580223]
["bitfinex","BTCUSD",1721622259452,0.04356986,68043.0,68041.0,0.0608]
["bitfinex","BTCUSD",1721622259623,0.04440986,68044.0,68042.0,0.372436]
["bitfinex","BTCUSD",1721622259850,0.04440986,68044.0,68043.0,0.583096]
["bitfinex","BTCUSD",1721622259851,0.00084,68044.0,68043.0,0.583096]
["bitfinex","BTCUSD",1721622259983,0.00084,68044.0,68043.0,1.170958]
["bitfinex","BTCUSD",1721622260408,0.00084,68044.0,68043.0,1.17840517]
["bitfinex","BTCUSD",1721622261017,0.01484,68044.0,68043.0,1.17840517]
["bitfinex","BTCUSD",1721622262285,0.00084,68044.0,68043.0,1.17840517]
["bitfinex","BTCUSD",1721622262625,0.01084,68044.0,68043.0,1.17840517]
["bitfinex","BTCUSD",1721622278163,0.01084,68044.0,68043.0,0.29661217]
["bitfinex","BTCUSD",1721622278164,0.05440986,68044.0,68043.0,0.29661217]
["bitfinex","BTCUSD",1721622278527,0.05440986,68044.0,68043.0,0.88447417]
["bitfinex","BTCUSD",1721622281265,0.05440986,68044.0,68043.0,1.00650873]
["bitfinex","BTCUSD",1721622282583,0.05440986,68044.0,68043.0,1.38513973]
["bitfinex","BTCUSD",1721622282584,0.01084,68044.0,68043.0,1.38513973]
["bitfinex","BTCUSD",1721622283447,0.01084,68044.0,68043.0,1.26310517]
["bitfinex","BTCUSD",1721622283683,0.01084,68044.0,68043.0,1.38512872]
["bitfinex","BTCUSD",1721622286810,0.01084,68044.0,68043.0,1.38513228]
["bitfinex","BTCUSD",1721622289900,0.01084,68044.0,68043.0,1.30393194]
["bitfinex","BTCUSD",1721622290307,0.01084,68044.0,68043.0,1.18190517]
["bitfinex","BTCUSD",1721622290493,0.01084,68044.0,68043.0,1.30393164]
["bitfinex","BTCUSD",1721622292217,0.05440986,68044.0,68043.0,1.21923164]
["bitfinex","BTCUSD",1721622292415,0.05440986,68044.0,68043.0,1.15078447]
["bitfinex","BTCUSD",1721622292763,0.01084,68044.0,68043.0,1.15078447]
["bitfinex","BTCUSD",1721622292965,0.05440986,68044.0,68043.0,1.15079372]
["bitfinex","BTCUSD",1721622295539,0.01084,68044.0,68043.0,1.15079372]
["bitfinex","BTCUSD",1721622295751,0.01084,68044.0,68043.0,1.23549372]
["bitfinex","BTCUSD",1721622296156,0.01084,68044.0,68043.0,1.113458]
["bitfinex","BTCUSD",1721622296324,0.01084,68044.0,68043.0,1.30109196]
["bitfinex","BTCUSD",1721622297448,0.05440986,68044.0,68043.0,1.30109196]
["bitfinex","BTCUSD",1721622297644,0.13580986,68044.0,68043.0,0.85686096]
["bitfinex","BTCUSD",1721622298205,0.13580986,68044.0,68043.0,0.56292996]
["bitfinex","BTCUSD",1721622299245,0.13580986,68044.0,68043.0,0.56293026]
["bitfinex","BTCUSD",1721622300552,0.13580986,68044.0,68043.0,0.85686126]
["bitfinex","BTCUSD",1721622300553,0.01084,68044.0,68043.0,0.85686126]
["bitfinex","BTCUSD",1721622300781,0.01084,68044.0,68043.0,0.92246126]
["bitfinex","BTCUSD",1721622300988,0.01084,68044.0,68043.0,1.00716126]
["bitfinex","BTCUSD",1721622301533,0.01084,68044.0,68043.0,0.885127]
["bitfinex","BTCUSD",1721622301738,0.01084,68044.0,68043.0,1.00716111]
["bitfinex","BTCUSD",1721622302990,0.01084,68044.0,68043.0,0.92246111]
["bitfinex","BTCUSD",1721622303154,0.05440986,68044.0,68043.0,1.00716111]
["bitfinex","BTCUSD",1721622303950,0.05440986,68044.0,68043.0,1.00716066]
["bitfinex","BTCUSD",1721622304172,0.01084,68044.0,68043.0,1.00716066]
["bitfinex","BTCUSD",1721622304775,0.01084,68044.0,68043.0,1.00716067]
["bitfinex","BTCUSD",1721622306823,0.05440986,68044.0,68043.0,1.00716067]
["bitfinex","BTCUSD",1721622308468,0.01084,68044.0,68043.0,1.30109167]
["bitfinex","BTCUSD",1721622310881,0.05440986,68044.0,68043.0,1.30109167]
["bitfinex","BTCUSD",1721622311084,0.05440986,68044.0,68043.0,1.3010842]
["bitfinex","BTCUSD",1721622312523,0.01084,68044.0,68043.0,1.3010842]
["bitfinex","BTCUSD",1721622316955,0.05440986,68044.0,68043.0,1.2354842]
["bitfinex","BTCUSD",1721622317297,0.05440986,68044.0,68043.0,0.8568532]
["bitfinex","BTCUSD",1721622320447,0.05440986,68044.0,68043.0,0.85685786]
["bitfinex","BTCUSD",1721622320884,0.05440986,68044.0,68043.0,0.85685963]
["bitfinex","BTCUSD",1721622321316,0.01084,68044.0,68043.0,0.85685963]
["bitfinex","BTCUSD",1721622323447,0.01084,68044.0,68043.0,0.85685769]
["bitfinex","BTCUSD",1721622323659,0.05440986,68044.0,68043.0,0.85685769]
["bitfinex","BTCUSD",1721622325082,0.06246755,68044.0,68043.0,0.85685769]
["bitfinex","BTCUSD",1721622326553,0.05761519,68044.0,68043.0,0.734827]
["bitfinex","BTCUSD",1721622326751,0.05439395,68044.0,68043.0,0.85685935]
["bitfinex","BTCUSD",1721622328383,0.05439395,68044.0,68043.0,0.56292835]
["bitfinex","BTCUSD",1721622328540,0.20129395,68044.0,68043.0,0.440896]
["bitfinex","BTCUSD",1721622329684,0.20132583,68044.0,68043.0,0.440896]
["bitfinex","BTCUSD",1721622331448,0.12102583,68044.0,68043.0,0.01360093]
["bitfinex","BTCUSD",1721622332008,0.19802583,68044.0,68043.0,0.01360093]
["bitfinex","BTCUSD",1721622332281,0.04356986,68042.0,68041.0,0.146969]
["bitfinex","BTCUSD",1721622332462,0.12865943,68042.0,68041.0,0.146969]
["bitfinex","BTCUSD",1721622332661,0.04356986,68034.0,68033.0,0.146987]
["bitfinex","BTCUSD",1721622332834,0.04356986,68034.0,68033.0,0.85698247]
["bitfinex","BTCUSD",1721622333265,0.04356986,68034.0,68033.0,0.8569856]
["bitfinex","BTCUSD",1721622333944,0.04356986,68036.0,68035.0,0.440949]
["bitfinex","BTCUSD",1721622334159,0.04356986,68036.0,68035.0,0.734915]
["bitfinex","BTCUSD",1721622334578,0.04356986,68036.0,68035.0,0.85696242]
["bitfinex","BTCUSD",1721622335818,0.04356986,68036.0,68035.0,0.734915]
["bitfinex","BTCUSD",1721622336025,0.04356986,68036.0,68035.0,0.85696175]
["bitfinex","BTCUSD",1721622336423,0.05056986,68036.0,68035.0,0.735915]
["bitfinex","BTCUSD",1721622338182,0.007,68036.0,68035.0,1.29442745]
["bitfinex","BTCUSD",1721622338740,0.007,68036.0,68035.0,1.172381]
["bitfinex","BTCUSD",1721622338942,0.007,68036.0,68035.0,1.29442358]
["bitfinex","BTCUSD",1721622340287,0.007,68036.0,68035.0,1.3058779]
["bitfinex","BTCUSD",1721622341110,0.05056986,68036.0,68035.0,1.3058779]
["bitfinex","BTCUSD",1721622341301,0.05056986,68036.0,68035.0,1.1633779]
["bitfinex","BTCUSD",1721622342091,0.05056986,68036.0,68035.0,1.16337882]
["bitfinex","BTCUSD",1721622342511,0.05056986,68036.0,68035.0,1.16337885]
["bitfinex","BTCUSD",1721622345229,0.05056986,68036.0,68035.0,1.16337887]
["bitfinex","BTCUSD",1721622348245,0.05056986,68036.0,68035.0,1.04133532]
["bitfinex","BTCUSD",1721622348539,0.05056986,68036.0,68035.0,1.16337886]
["bitfinex","BTCUSD",1721622351398,0.05056986,68036.0,68035.0,1.04133532]
["bitfinex","BTCUSD",1721622351793,0.05056986,68036.0,68035.0,1.16337817]
["bitfinex","BTCUSD",1721622352268,0.007,68036.0,68035.0,1.16337817]
["bitfinex","BTCUSD",1721622352478,0.007,68036.0,68035.0,1.30437817]
["bitfinex","BTCUSD",1721622353262,0.05056986,68036.0,68035.0,1.30437817]
["bitfinex","BTCUSD",1721622353390,0.007,68036.0,68035.0,1.30437817]
["bitfinex","BTCUSD",1721622354621,0.007,68036.0,68035.0,1.30437843]
["bitfinex","BTCUSD",1721622356544,0.05056986,68036.0,68035.0,1.16337843]
["bitfinex","BTCUSD",1721622357621,0.05056986,68036.0,68035.0,1.04133532]
["bitfinex","BTCUSD",1721622357793,0.05056986,68036.0,68035.0,1.16338141]
["bitfinex","BTCUSD",1721622358617,0.19396986,68036.0,68035.0,0.86941541]
["bitfinex","BTCUSD",1721622359488,0.2020627,68036.0,68035.0,0.45340332]
["bitfinex","BTCUSD",1721622360233,0.2020627,68036.0,68035.0,0.15943732]
["bitfinex","BTCUSD",1721622360482,0.2020627,68036.0,68035.0,0.45340332]
["bitfinex","BTCUSD",1721622360649,0.20207908,68036.0,68035.0,0.45340332]
["bitfinex","BTCUSD",1721622363277,0.20205288,68036.0,68035.0,0.45340332]
["bitfinex","BTCUSD",1721622363684,0.20205301,68036.0,68035.0,0.45340332]
["bitfinex","BTCUSD",1721622364097,0.19396986,68036.0,68035.0,0.45340332]
["bitfinex","BTCUSD",1721622364292,0.20206566,68036.0,68035.0,0.45340332]
["bitfinex","BTCUSD",1721622364530,0.20206566,68036.0,68035.0,0.45432732]
["bitfinex","BTCUSD",1721622366305,0.2020849,68036.0,68035.0,0.45432732]
["bitfinex","BTCUSD",1721622367754,0.2020849,68036.0,68035.0,0.01337832]
["bitfinex","BTCUSD",1721622368162,0.2020849,68036.0,68035.0,0.16036132]
["bitfinex","BTCUSD",1721622368369,0.2020849,68036.0,68035.0,0.148907]
["bitfinex","BTCUSD",1721622368546,0.2020849,68036.0,68035.0,0.15949722]
["bitfinex","BTCUSD",1721622368718,0.2020849,68036.0,68035.0,0.45346322]
["bitfinex","BTCUSD",1721622368719,0.15851504,68036.0,68035.0,0.45346322]
["bitfinex","BTCUSD",1721622369085,0.2020849,68036.0,68035.0,0.15949722]
["bitfinex","BTCUSD",1721622369339,0.15851504,68036.0,68035.0,0.15949722]
["bitfinex","BTCUSD",1721622369494,0.15849561,68036.0,68035.0,0.15949722]
["bitfinex","BTCUSD",1721622370585,0.20206547,68036.0,68035.0,0.45346322]
["bitfinex","BTCUSD",1721622371152,0.13756547,68036.0,68035.0,0.74742922]
["bitfinex","BTCUSD",1721622371321,0.05866547,68036.0,68035.0,0.74742922]
["bitfinex","BTCUSD",1721622371527,0.01509561,68036.0,68035.0,0.74742922]
["bitfinex","BTCUSD",1721622371838,0.01509098,68036.0,68035.0,0.74742922]
["bitfinex","BTCUSD",1721622372038,0.007,68036.0,68035.0,1.04139522]
["bitfinex","BTCUSD",1721622372266,0.007,68036.0,68035.0,1.30024206]
["bitfinex","BTCUSD",1721622372682,0.007,68036.0,68035.0,1.44726012]
["bitfinex","BTCUSD",1721622373140,0.007,68036.0,68035.0,1.32521513]
["bitfinex","BTCUSD",1721622373326,0.007,68036.0,68035.0,1.44725319]
["bitfinex","BTCUSD",1721622375687,0.007,68036.0,68035.0,1.32521513]
["bitfinex","BTCUSD",1721622375901,0.007,68036.0,68035.0,1.44725383]
["bitfinex","BTCUSD",1721622377810,0.007,68036.0,68035.0,1.37155383]
["bitfinex","BTCUSD",1721622378992,0.007,68036.0,68035.0,1.37155443]
["bitfinex","BTCUSD",1721622382043,0.007,68036.0,68035.0,1.37155157]
["bitfinex","BTCUSD",1721622385185,0.007,68036.0,68035.0,1.37155143]
["bitfinex","BTCUSD",1721622386804,0.05056986,68036.0,68035.0,1.31045143]
["bitfinex","BTCUSD",1721622387006,0.12736986,68036.0,68035.0,1.16343152]
["bitfinex","BTCUSD",1721622387825,0.007,68036.0,68035.0,1.16343152]
["bitfinex","BTCUSD",1721622388151,0.007,68036.0,68035.0,1.16343443]
["bitfinex","BTCUSD",1721622390663,0.007,68036.0,68035.0,1.30353443]
["bitfinex","BTCUSD",1721622391375,0.007,68036.0,68035.0,1.18149522]
["bitfinex","BTCUSD",1721622391612,0.007,68036.0,68035.0,1.30353381]
["bitfinex","BTCUSD",1721622392613,0.007,68036.0,68035.0,1.16343381]
["bitfinex","BTCUSD",1721622397583,0.007,68036.0,68035.0,1.16343338]
["bitfinex","BTCUSD",1721622398063,0.007,68036.0,68035.0,1.16343307]
["bitfinex","BTCUSD",1721622398852,0.05056986,68036.0,68035.0,1.16343307]
["bitfinex","BTCUSD",1721622400081,0.12606986,68036.0,68035.0,1.16343307]
["bitfinex","BTCUSD",1721622400660,0.12606986,68036.0,68035.0,1.16343508]
["bitfinex","BTCUSD",1721622401404,0.0825,68036.0,68035.0,1.16343508]
["bitfinex","BTCUSD",1721622401748,0.12606986,68036.0,68035.0,1.16343508]
["bitfinex","BTCUSD",1721622402365,0.12606986,68036.0,68035.0,1.16060381]
["bitfinex","BTCUSD",1721622403720,0.12606986,68036.0,68035.0,1.16060462]
["bitfinex","BTCUSD",1721622409911,0.0825,68036.0,68035.0,1.03856395]
["bitfinex","BTCUSD",1721622410070,0.007,68036.0,68035.0,1.16060429]
["bitfinex","BTCUSD",1721622410487,0.007,68036.0,68035.0,1.16060261]
["bitfinex","BTCUSD",1721622410693,0.007,68036.0,68035.0,1.37052252]
["bitfinex","BTCUSD",1721622410894,0.007,68036.0,68035.0,1.66448852]
["bitfinex","BTCUSD",1721622413169,0.007,68036.0,68035.0,1.54244986]
["bitfinex","BTCUSD",1721622413366,0.007,68036.0,68035.0,1.66448702]
["bitfinex","BTCUSD",1721622413565,0.007,68036.0,68035.0,1.74918702]
["bitfinex","BTCUSD",1721622414447,0.007,68036.0,68035.0,1.45522102]
["bitfinex","BTCUSD",1721622416200,0.007,68036.0,68035.0,1.33318386]
["bitfinex","BTCUSD",1721622416427,0.007,68036.0,68035.0,1.45522188]
["bitfinex","BTCUSD",1721622418336,0.007,68036.0,68035.0,1.39232188]
["bitfinex","BTCUSD",1721622418710,0.05056986,68036.0,68035.0,1.39232188]
["bitfinex","BTCUSD",1721622418909,0.007,68036.0,68035.0,1.39232188]
["bitfinex","BTCUSD",1721622419482,0.007,68036.0,68035.0,1.3923236]
["bitfinex","BTCUSD",1721622420649,0.007,68036.0,68035.0,0.95133769]
["bitfinex","BTCUSD",1721622420853,0.05056986,68036.0,68035.0,0.86663769]
["bitfinex","BTCUSD",1721622421057,0.05873996,68036.0,68035.0,0.86663769]
["bitfinex","BTCUSD",1721622421279,0.05873996,68036.0,68035.0,0.57267169]
["bitfinex","BTCUSD",1721622421280,0.20103996,68036.0,68035.0,0.57267169]
["bitfinex","BTCUSD",1721622421806,0.20108689,68036.0,68035.0,0.57268239]
["bitfinex","BTCUSD",1721622422311,0.2010869,68036.0,68035.0,0.57268247]
["bitfinex","BTCUSD",1721622422463,0.2010869,68036.0,68035.0,0.45063195]
["bitfinex","BTCUSD",1721622423267,0.2010869,68036.0,68035.0,0.57268191]
["bitfinex","BTCUSD",1721622423467,0.2010869,68036.0,68035.0,0.86664791]
["bitfinex","BTCUSD",1721622424454,0.19286986,68036.0,68035.0,0.86664511]
["bitfinex","BTCUSD",1721622424906,0.1493,68036.0,68035.0,0.86664403]
["bitfinex","BTCUSD",1721622425273,0.19286986,68036.0,68035.0,0.86664403]
["bitfinex","BTCUSD",1721622426523,0.20117344,68036.0,68035.0,0.57267803]
["bitfinex","BTCUSD",1721622426722,0.20117344,68036.0,68035.0,0.45063195]
["bitfinex","BTCUSD",1721622427961,0.2011806,68036.0,68035.0,0.45063195]
["bitfinex","BTCUSD",1721622432485,0.2011806,68036.0,68035.0,0.74459795]
["bitfinex","BTCUSD",1721622434248,0.19286986,68036.0,68035.0,0.74459795]
["bitfinex","BTCUSD",1721622434432,0.20118666,68036.0,68035.0,0.74459795]
["bitfinex","BTCUSD",1721622434641,0.19286986,68036.0,68035.0,0.74459795]
["bitfinex","BTCUSD",1721622434831,0.20118961,68036.0,68035.0,0.74459795]
["bitfinex","BTCUSD",1721622435476,0.007,68036.0,68035.0,0.86664472]
["bitfinex","BTCUSD",1721622435647,0.007,68036.0,68035.0,0.95134326]
["bitfinex","BTCUSD",1721622435849,0.007,68036.0,68035.0,1.31040926]
["bitfinex","BTCUSD",1721622437479,0.007,68036.0,68035.0,1.31040397]
["bitfinex","BTCUSD",1721622439984,0.007,68036.0,68035.0,1.45742388]
["bitfinex","BTCUSD",1721622440551,0.007,68036.0,68035.0,1.45742057]
["bitfinex","BTCUSD",1721622443400,0.007,68036.0,68035.0,1.39232057]
["bitfinex","BTCUSD",1721622443606,0.12796986,68036.0,68035.0,1.39232114]
["bitfinex","BTCUSD",1721622443977,0.0844,68036.0,68035.0,1.30762242]
["bitfinex","BTCUSD",1721622444403,0.0844,68036.0,68035.0,1.39232242]
["bitfinex","BTCUSD",1721622444609,0.0844,68036.0,68035.0,1.16060251]
["bitfinex","BTCUSD",1721622445852,0.0844,68036.0,68035.0,1.24530251]
["bitfinex","BTCUSD",1721622446474,0.0844,68036.0,68035.0,1.2453031]
["bitfinex","BTCUSD",1721622449596,0.0844,68036.0,68035.0,1.1606031]
["bitfinex","BTCUSD",1721622449851,0.19166986,68036.0,68035.0,1.03856395]
["bitfinex","BTCUSD",1721622449959,0.19166986,68036.0,68035.0,1.16060561]
["bitfinex","BTCUSD",1721622451893,0.19166986,68036.0,68035.0,0.86663961]
["bitfinex","BTCUSD",1721622452095,0.19166986,68036.0,68035.0,0.74459795]
["bitfinex","BTCUSD",1721622452096,0.20002534,68036.0,68035.0,0.74459795]
["bitfinex","BTCUSD",1721622452586,0.20002534,68036.0,68035.0,0.45257601]
["bitfinex","BTCUSD",1721622452999,0.20003143,68036.0,68035.0,0.74654201]
["bitfinex","BTCUSD",1721622453416,0.19166986,68036.0,68035.0,0.74654201]
["bitfinex","BTCUSD",1721622453624,0.20003144,68036.0,68035.0,0.74654201]
["bitfinex","BTCUSD",1721622455968,0.20006243,68036.0,68035.0,0.74654201]
["bitfinex","BTCUSD",1721622459227,0.20006192,68036.0,68035.0,0.74654201]
["bitfinex","BTCUSD",1721622459675,0.15649206,68036.0,68035.0,0.74654201]
["bitfinex","BTCUSD",1721622459895,0.20006192,68036.0,68035.0,0.74654201]
["bitfinex","BTCUSD",1721622460121,0.15649206,68036.0,68035.0,0.74654201]
["bitfinex","BTCUSD",1721622460321,0.20006192,68036.0,68035.0,0.45257601]
["bitfinex","BTCUSD",1721622460734,0.20006192,68036.0,68035.0,0.15861001]
["bitfinex","BTCUSD",1721622462398,0.20006502,68036.0,68035.0,0.15861001]
["bitfinex","BTCUSD",1721622462771,0.19166986,68036.0,68035.0,0.15861001]
["bitfinex","BTCUSD",1721622462971,0.20006496,68036.0,68035.0,0.15861001]
["bitfinex","BTCUSD",1721622464586,0.20006496,68036.0,68035.0,0.01162701]
["bitfinex","BTCUSD",1721622464763,0.20006496,68036.0,68035.0,0.15861001]
["bitfinex","BTCUSD",1721622465173,0.19166986,68036.0,68035.0,0.15861001]
["bitfinex","BTCUSD",1721622465384,0.20004685,68036.0,68035.0,0.15861001]
["bitfinex","BTCUSD",1721622465607,0.19166986,68036.0,68035.0,0.15861001]
["bitfinex","BTCUSD",1721622465809,0.20004685,68036.0,68035.0,0.15861001]
["bitfinex","BTCUSD",1721622468654,0.20006184,68036.0,68035.0,0.15861001]
["bitfinex","BTCUSD",1721622471830,0.20005537,68036.0,68035.0,0.15861001]
["bitfinex","BTCUSD",1721622472297,0.19166986,68036.0,68035.0,0.15861001]
["bitfinex","BTCUSD",1721622472474,0.20005404,68036.0,68035.0,0.15861001]
["bitfinex","BTCUSD",1721622474709,0.19166986,68036.0,68035.0,0.15861001]
["bitfinex","BTCUSD",1721622474911,0.20005824,68036.0,68035.0,0.15861001]
["bitfinex","BTCUSD",1721622475327,0.15648838,68036.0,68035.0,0.15861001]
["bitfinex","BTCUSD",1721622475833,0.20005824,68036.0,68035.0,0.15861001]
["bitfinex","BTCUSD",1721622476035,0.24411387,68036.0,68035.0,0.15861001]
["bitfinex","BTCUSD",1721622476193,0.20054401,68036.0,68035.0,0.15861001]
["bitfinex","BTCUSD",1721622476586,0.24411387,68036.0,68035.0,0.15861001]
["bitfinex","BTCUSD",1721622477418,0.20005824,68036.0,68035.0,0.15861001]
["bitfinex","BTCUSD",1721622477826,0.24411387,68036.0,68035.0,0.15861001]
["bitfinex","BTCUSD",1721622478245,0.2441364,68036.0,68035.0,0.15861001]
["bitfinex","BTCUSD",1721622480639,0.20008077,68036.0,68035.0,0.15861001]
["bitfinex","BTCUSD",1721622481477,0.20007242,68036.0,68035.0,0.15861001]
["bitfinex","BTCUSD",1721622482615,0.13637242,68036.0,68035.0,0.15861001]
["bitfinex","BTCUSD",1721622482826,0.05897242,68036.0,68035.0,0.74654201]
["bitfinex","BTCUSD",1721622483461,0.05897242,68036.0,68035.0,0.80794201]
["bitfinex","BTCUSD",1721622483670,0.05056986,68036.0,68035.0,0.80794201]
["bitfinex","BTCUSD",1721622483880,0.05902573,68036.0,68035.0,0.80794201]
["bitfinex","BTCUSD",1721622484655,0.05903577,68036.0,68035.0,0.80794201]
["bitfinex","BTCUSD",1721622486743,0.13893577,68036.0,68035.0,0.45257601]
["bitfinex","BTCUSD",1721622486945,0.1388931,68036.0,68035.0,0.45257601]
["bitfinex","BTCUSD",1721622488408,0.18291834,68036.0,68035.0,0.45257601]
["bitfinex","BTCUSD",1721622488650,0.1388931,68036.0,68035.0,0.45257601]
["bitfinex","BTCUSD",1721622489390,0.18291834,68036.0,68035.0,0.45257601]
["bitfinex","BTCUSD",1721622490036,0.0869,68036.0,68035.0,0.45257601]
["bitfinex","BTCUSD",1721622490211,0.13892205,68036.0,68035.0,0.45257601]
["bitfinex","BTCUSD",1721622491158,0.13892205,68036.0,68035.0,0.01162701]
["bitfinex","BTCUSD",1721622491568,0.13892205,68036.0,68035.0,0.15861001]
["bitfinex","BTCUSD",1721622491912,0.13892205,68036.0,68035.0,0.45257601]
["bitfinex","BTCUSD",1721622492113,0.13892205,68036.0,68035.0,0.15861001]
["bitfinex","BTCUSD",1721622492693,0.05902205,68036.0,68035.0,0.45257601]
["bitfinex","BTCUSD",1721622492883,0.05902205,68036.0,68035.0,0.74654201]
["bitfinex","BTCUSD",1721622493108,0.007,68036.0,68035.0,0.74654201]
["bitfinex","BTCUSD",1721622493262,0.0154281,68036.0,68035.0,0.74654201]
["bitfinex","BTCUSD",1721622493641,0.05898119,68036.0,68035.0,0.74654201]
["bitfinex","BTCUSD",1721622495346,0.17876823,68036.0,68035.0,0.45257601]
["bitfinex","BTCUSD",1721622496003,0.13468119,68036.0,68035.0,0.45257601]
["bitfinex","BTCUSD",1721622499331,0.12626986,68036.0,68035.0,0.45257601]
["bitfinex","BTCUSD",1721622499541,0.13467415,68036.0,68035.0,0.45257601]
["bitfinex","BTCUSD",1721622500264,0.05897415,68036.0,68035.0,0.51527601]
["bitfinex","BTCUSD",1721622502441,0.05056986,68036.0,68035.0,0.51527601]
["bitfinex","BTCUSD",1721622502731,0.05897563,68036.0,68035.0,0.51527601]
["bitfinex","BTCUSD",1721622504103,0.05897563,68036.0,68035.0,0.45257601]
["bitfinex","BTCUSD",1721622504530,0.12514751,68036.0,68035.0,0.45257601]
["bitfinex","BTCUSD",1721622505499,0.12514583,68036.0,68035.0,0.45257601]
["bitfinex","BTCUSD",1721622505721,0.12514959,68036.0,68035.0,0.74654201]
["bitfinex","BTCUSD",1721622506460,0.05897771,68036.0,68035.0,0.74654201]
["bitfinex","BTCUSD",1721622508460,0.12514959,68036.0,68035.0,0.74654201]
["bitfinex","BTCUSD",1721622508706,0.05897771,68036.0,68035.0,0.74654201]
["bitfinex","BTCUSD",1721622509441,0.12514959,68036.0,68035.0,0.74654201]
["bitfinex","BTCUSD",1721622510471,0.05897771,68036.0,68035.0,0.74654201]
["bitfinex","BTCUSD",1721622511097,0.13467771,68036.0,68035.0,0.45257601]
["bitfinex","BTCUSD",1721622511321,0.26734959,68036.0,68035.0,0.45257601]
["bitfinex","BTCUSD",1721622512007,0.19276986,68036.0,68035.0,0.45257601]
["bitfinex","BTCUSD",1721622512242,0.26735244,68036.0,68035.0,0.45257601]
["bitfinex","BTCUSD",1721622512476,0.25894646,68036.0,68035.0,0.45257601]
["bitfinex","BTCUSD",1721622512704,0.26735438,68036.0,68035.0,0.45257601]
["bitfinex","BTCUSD",1721622513129,0.26735438,68036.0,68035.0,0.442873]
["bitfinex","BTCUSD",1721622513462,0.26735438,68036.0,68035.0,0.45257657]
["bitfinex","BTCUSD",1721622514418,0.20117827,68036.0,68035.0,0.01162757]
["bitfinex","BTCUSD",1721622514620,0.28941309,68036.0,68035.0,0.01162757]
["bitfinex","BTCUSD",1721622514968,0.28941193,68036.0,68035.0,0.01162757]
["bitfinex","BTCUSD",1721622516250,0.14721193,68036.0,68035.0,0.15861057]
["bitfinex","BTCUSD",1721622516450,0.05897317,68036.0,68035.0,0.15861057]
["bitfinex","BTCUSD",1721622518390,0.05056986,68036.0,68035.0,0.15861057]
["bitfinex","BTCUSD",1721622518620,0.05882837,68036.0,68035.0,0.15861057]
["bitfinex","BTCUSD",1721622521426,0.05882837,68036.0,68035.0,0.45257657]
["bitfinex","BTCUSD",1721622521639,0.05882518,68036.0,68035.0,0.45257657]
["bitfinex","BTCUSD",1721622522055,0.05042286,68036.0,68035.0,0.45257657]
["bitfinex","BTCUSD",1721622522200,0.05882518,68036.0,68035.0,0.45257657]
["bitfinex","BTCUSD",1721622524732,0.05882432,68036.0,68035.0,0.74654257]
["bitfinex","BTCUSD",1721622524933,0.12500068,68036.0,68035.0,0.74654257]
["bitfinex","BTCUSD",1721622525139,0.05882432,68036.0,68035.0,0.74654257]
["bitfinex","BTCUSD",1721622527871,0.05880766,68036.0,68035.0,0.74654257]
["bitfinex","BTCUSD",1721622528671,0.12498315,68036.0,68035.0,0.45257657]
["bitfinex","BTCUSD",1721622528835,0.26178315,68036.0,68035.0,0.45257657]
["bitfinex","BTCUSD",1721622529236,0.21821329,68036.0,68035.0,0.45257657]
["bitfinex","BTCUSD",1721622529796,0.26178315,68036.0,68035.0,0.01162757]
["bitfinex","BTCUSD",1721622530004,0.19560766,68036.0,68035.0,0.01162757]
["bitfinex","BTCUSD",1721622530433,0.28384165,68036.0,68035.0,0.01162757]
["bitfinex","BTCUSD",1721622530855,0.18722286,68036.0,68035.0,0.01162757]
["bitfinex","BTCUSD",1721622531029,0.2838708,68036.0,68035.0,0.01162757]
["bitfinex","BTCUSD",1721622531232,0.2838708,68036.0,68035.0,0.15861057]
["bitfinex","BTCUSD",1721622532118,0.24030094,68036.0,68035.0,0.15861057]
["bitfinex","BTCUSD",1721622532322,0.2838708,68036.0,68035.0,0.15861057]
["bitfinex","BTCUSD",1721622532549,0.24030094,68036.0,68035.0,0.15861057]
["bitfinex","BTCUSD",1721622532765,0.2838708,68036.0,68035.0,0.15861057]
["bitfinex","BTCUSD",1721622533393,0.24030094,68036.0,68035.0,0.15861057]
["bitfinex","BTCUSD",1721622533745,0.2838708,68036.0,68035.0,0.15861057]
["bitfinex","BTCUSD",1721622534186,0.28387617,68036.0,68035.0,0.15861057]
["bitfinex","BTCUSD",1721622536055,0.24030631,68036.0,68035.0,0.01162757]
["bitfinex","BTCUSD",1721622536296,0.30593792,68036.0,68035.0,0.01162757]
["bitfinex","BTCUSD",1721622536816,0.34269298,68036.0,68035.0,0.001924]
["bitfinex","BTCUSD",1721622537018,0.23238426,68036.0,68035.0,0.001924]
["bitfinex","BTCUSD",1721622537290,0.19565409,68036.0,68035.0,0.001924]
["bitfinex","BTCUSD",1721622537502,0.48961609,68036.0,68035.0,0.01163237]
["bitfinex","BTCUSD",1721622537660,0.66036362,68036.0,68035.0,0.001924]
["bitfinex","BTCUSD",1721622538065,0.34263509,68036.0,68035.0,0.001924]
["bitfinex","BTCUSD",1721622540538,0.34265515,68036.0,68035.0,0.001924]
["bitfinex","BTCUSD",1721622542889,0.34264523,68036.0,68035.0,0.001924]
["bitfinex","BTCUSD",1721622543101,0.33420386,68036.0,68035.0,0.001924]
["bitfinex","BTCUSD",1721622543299,0.34264745,68036.0,68035.0,0.001924]
["bitfinex","BTCUSD",1721622544070,0.45292581,68036.0,68035.0,0.001924]
["bitfinex","BTCUSD",1721622545046,0.95440843,68036.0,68035.0,0.001924]
["bitfinex","BTCUSD",1721622545259,1.55318916,68036.0,68035.0,0.001924]
["bitfinex","BTCUSD",1721622545488,1.54365256,68036.0,68035.0,0.001924]
["bitfinex","BTCUSD",1721622545681,1.64365256,68036.0,68035.0,0.001924]
["bitfinex","BTCUSD",1721622545890,1.57085865,68036.0,68035.0,0.001924]
["bitfinex","BTCUSD",1721622546106,2.01432765,68036.0,68035.0,0.000924]
["bitfinex","BTCUSD",1721622546223,0.04356986,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622546431,0.81012804,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622546642,1.39469726,68016.0,68015.0,0.01079392]
["bitfinex","BTCUSD",1721622546845,1.18669054,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622547054,1.21216944,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622547473,1.18669054,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622547894,1.27308491,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622548116,1.13999956,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622548364,1.02988444,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622548948,1.04295479,68016.0,68015.0,0.001924]
["bitfinex","BTCUSD",1721622549809,1.10895772,68016.0,68015.0,0.001924]
["bitfinex","BTCUSD",1721622550004,1.04295479,68016.0,68015.0,0.001924]
["bitfinex","BTCUSD",1721622550405,1.40297897,68016.0,68015.0,0.001924]
["bitfinex","BTCUSD",1721622550606,1.40297919,68016.0,68015.0,0.001924]
["bitfinex","BTCUSD",1721622550830,1.33700279,68016.0,68015.0,0.001924]
["bitfinex","BTCUSD",1721622551260,1.19004014,68016.0,68015.0,0.001924]
["bitfinex","BTCUSD",1721622551396,0.96194639,68016.0,68015.0,0.001924]
["bitfinex","BTCUSD",1721622551997,0.96194275,68016.0,68015.0,0.001924]
["bitfinex","BTCUSD",1721622552223,1.25599075,68016.0,68015.0,0.001924]
["bitfinex","BTCUSD",1721622552428,1.25599063,68016.0,68015.0,0.001924]
["bitfinex","BTCUSD",1721622552666,1.04295511,68016.0,68015.0,0.001924]
["bitfinex","BTCUSD",1721622552890,1.08690784,68016.0,68015.0,0.001924]
["bitfinex","BTCUSD",1721622553015,1.33700311,68016.0,68015.0,0.001924]
["bitfinex","BTCUSD",1721622553421,1.3809434,68016.0,68015.0,0.001924]
["bitfinex","BTCUSD",1721622554511,1.33700311,68016.0,68015.0,0.001924]
["bitfinex","BTCUSD",1721622554929,1.33698936,68016.0,68015.0,0.001924]
["bitfinex","BTCUSD",1721622555846,1.04294136,68016.0,68015.0,0.001924]
["bitfinex","BTCUSD",1721622556284,1.33698936,68016.0,68015.0,0.001924]
["bitfinex","BTCUSD",1721622557488,0.89597871,68016.0,68015.0,0.001924]
["bitfinex","BTCUSD",1721622558235,0.88746177,68016.0,68015.0,0.001924]
["bitfinex","BTCUSD",1721622558431,0.89596428,68016.0,68015.0,0.001924]
["bitfinex","BTCUSD",1721622559217,1.19001228,68016.0,68015.0,0.001924]
["bitfinex","BTCUSD",1721622559679,0.89596428,68016.0,68015.0,0.001924]
["bitfinex","BTCUSD",1721622561519,0.89596636,68016.0,68015.0,0.001924]
["bitfinex","BTCUSD",1721622561945,0.89596638,68016.0,68015.0,0.001924]
["bitfinex","BTCUSD",1721622562115,1.19001438,68016.0,68015.0,0.001924]
["bitfinex","BTCUSD",1721622562354,0.89596638,68016.0,68015.0,0.001924]
["bitfinex","BTCUSD",1721622562734,1.19001438,68016.0,68015.0,0.001924]
["bitfinex","BTCUSD",1721622562932,0.89596638,68016.0,68015.0,0.001924]
["bitfinex","BTCUSD",1721622564354,0.88746177,68016.0,68015.0,0.001924]
["bitfinex","BTCUSD",1721622564600,0.89595469,68016.0,68015.0,0.001924]
["bitfinex","BTCUSD",1721622567693,0.89593011,68016.0,68015.0,0.001924]
["bitfinex","BTCUSD",1721622570697,0.89593013,68016.0,68015.0,0.001924]
["bitfinex","BTCUSD",1721622571844,1.04289278,68016.0,68015.0,0.001924]
["bitfinex","BTCUSD",1721622572658,0.89593013,68016.0,68015.0,0.001924]
["bitfinex","BTCUSD",1721622573889,0.89592747,68016.0,68015.0,0.001924]
["bitfinex","BTCUSD",1721622574473,0.945525,68016.0,68015.0,0.001924]
["bitfinex","BTCUSD",1721622575846,1.583621,68016.0,68015.0,0.001924]
["bitfinex","BTCUSD",1721622576045,1.77751206,68016.0,68015.0,0.001924]
["bitfinex","BTCUSD",1721622576285,1.92447471,68016.0,68015.0,0.001924]
["bitfinex","BTCUSD",1721622576513,1.88058365,68016.0,68015.0,0.001924]
["bitfinex","BTCUSD",1721622576738,1.86758365,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622576923,1.91934533,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622577138,1.66951714,68016.0,68015.0,0.001924]
["bitfinex","BTCUSD",1721622577308,1.66951714,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622577697,1.68251714,68016.0,68015.0,0.001924]
["bitfinex","BTCUSD",1721622577900,1.33189928,68016.0,68015.0,0.001924]
["bitfinex","BTCUSD",1721622578145,1.29076914,68016.0,68015.0,0.002924]
["bitfinex","BTCUSD",1721622578355,1.31776914,68016.0,68015.0,0.002924]
["bitfinex","BTCUSD",1721622578478,1.46833468,68016.0,68015.0,0.002924]
["bitfinex","BTCUSD",1721622578679,1.35246914,68016.0,68015.0,0.002924]
["bitfinex","BTCUSD",1721622578889,1.33846914,68016.0,68015.0,0.002924]
["bitfinex","BTCUSD",1721622579148,1.40246914,68016.0,68015.0,0.002924]
["bitfinex","BTCUSD",1721622579352,1.44639206,68016.0,68015.0,0.002924]
["bitfinex","BTCUSD",1721622580072,1.4458877,68016.0,68015.0,0.002924]
["bitfinex","BTCUSD",1721622580470,1.40195813,68016.0,68015.0,0.002924]
["bitfinex","BTCUSD",1721622580849,1.54892078,68016.0,68015.0,0.002924]
["bitfinex","BTCUSD",1721622581043,1.40195813,68016.0,68015.0,0.002924]
["bitfinex","BTCUSD",1721622581448,1.46785249,68016.0,68015.0,0.002924]
["bitfinex","BTCUSD",1721622582428,1.40195813,68016.0,68015.0,0.002924]
["bitfinex","BTCUSD",1721622583059,1.34450977,68016.0,68015.0,0.002924]
["bitfinex","BTCUSD",1721622583286,1.46703765,68016.0,68015.0,0.002924]
["bitfinex","BTCUSD",1721622583695,1.40083891,68016.0,68015.0,0.002924]
["bitfinex","BTCUSD",1721622584486,1.48877923,68016.0,68015.0,0.002924]
["bitfinex","BTCUSD",1721622584708,1.60971105,68016.0,68015.0,0.002924]
["bitfinex","BTCUSD",1721622585295,1.53774323,68016.0,68015.0,0.002924]
["bitfinex","BTCUSD",1721622585495,1.47177073,68016.0,68015.0,0.002924]
["bitfinex","BTCUSD",1721622586346,1.47125685,68016.0,68015.0,0.002924]
["bitfinex","BTCUSD",1721622586970,1.58125086,68016.0,68015.0,0.002924]
["bitfinex","BTCUSD",1721622587347,1.47125685,68016.0,68015.0,0.002924]
["bitfinex","BTCUSD",1721622588314,1.35032503,68016.0,68015.0,0.002924]
["bitfinex","BTCUSD",1721622588442,1.28712503,68016.0,68015.0,0.002924]
["bitfinex","BTCUSD",1721622589005,0.47446829,68016.0,68015.0,0.002924]
["bitfinex","BTCUSD",1721622589371,0.47446829,68016.0,68015.0,0.527002]
["bitfinex","BTCUSD",1721622589372,0.13858376,68016.0,68015.0,0.527002]
["bitfinex","BTCUSD",1721622589693,0.15778423,68016.0,68015.0,0.29445]
["bitfinex","BTCUSD",1721622590362,0.17976621,68016.0,68015.0,0.588502]
["bitfinex","BTCUSD",1721622590560,0.15376621,68016.0,68015.0,0.880554]
["bitfinex","BTCUSD",1721622590787,0.07970636,68016.0,68015.0,0.880554]
["bitfinex","BTCUSD",1721622590964,0.06570636,68016.0,68015.0,0.880554]
["bitfinex","BTCUSD",1721622591161,0.07970636,68016.0,68015.0,0.880554]
["bitfinex","BTCUSD",1721622592457,0.07966824,68016.0,68015.0,0.880554]
["bitfinex","BTCUSD",1721622592650,0.14581763,68016.0,68015.0,0.880554]
["bitfinex","BTCUSD",1721622592793,0.07156986,68016.0,68015.0,0.880554]
["bitfinex","BTCUSD",1721622592993,0.14581738,68016.0,68015.0,0.880554]
["bitfinex","BTCUSD",1721622594478,0.07966811,68016.0,68015.0,0.880554]
["bitfinex","BTCUSD",1721622594966,0.14581738,68016.0,68015.0,0.586502]
["bitfinex","BTCUSD",1721622595315,0.14580376,68016.0,68015.0,0.586502]
["bitfinex","BTCUSD",1721622595511,0.07967163,68016.0,68015.0,0.586502]
["bitfinex","BTCUSD",1721622596985,0.14579683,68016.0,68015.0,0.586502]
["bitfinex","BTCUSD",1721622597366,0.07967163,68016.0,68015.0,0.586502]
["bitfinex","BTCUSD",1721622597544,0.07967163,68016.0,68015.0,0.880554]
["bitfinex","BTCUSD",1721622597960,0.12374685,68016.0,68015.0,0.880554]
["bitfinex","BTCUSD",1721622598805,0.12374341,68016.0,68015.0,0.880554]
["bitfinex","BTCUSD",1721622601027,0.11564164,68016.0,68015.0,0.586502]
["bitfinex","BTCUSD",1721622601224,0.12385207,68016.0,68015.0,0.29245]
["bitfinex","BTCUSD",1721622601400,0.12385207,68016.0,68015.0,0.20945]
["bitfinex","BTCUSD",1721622601599,0.12384528,68016.0,68015.0,0.20945]
["bitfinex","BTCUSD",1721622602454,0.12384528,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622602836,0.16791026,68016.0,68015.0,0.14795]
["bitfinex","BTCUSD",1721622603044,0.07978031,68016.0,68015.0,0.442002]
["bitfinex","BTCUSD",1721622603250,0.16791026,68016.0,68015.0,0.442002]
["bitfinex","BTCUSD",1721622603459,0.16791026,68016.0,68015.0,0.14795]
["bitfinex","BTCUSD",1721622603668,0.14587874,68016.0,68015.0,0.14795]
["bitfinex","BTCUSD",1721622604081,0.11366697,68016.0,68015.0,0.14795]
["bitfinex","BTCUSD",1721622604297,0.14587669,68016.0,68015.0,0.14795]
["bitfinex","BTCUSD",1721622604473,0.07977939,68016.0,68015.0,0.14795]
["bitfinex","BTCUSD",1721622604708,0.07977939,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622604908,0.16888774,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622605057,0.16067821,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622605261,0.30799515,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622605669,0.30799509,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622606399,0.23699822,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622606633,0.14886986,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622607202,0.29589386,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622607737,0.30412472,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622609473,0.07980072,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622609678,0.07980072,68016.0,68015.0,0.29385]
["bitfinex","BTCUSD",1721622609679,0.07156986,68016.0,68015.0,0.29385]
["bitfinex","BTCUSD",1721622609896,0.07156986,68016.0,68015.0,0.587902]
["bitfinex","BTCUSD",1721622612575,0.07156986,68016.0,68015.0,0.881954]
["bitfinex","BTCUSD",1721622612909,0.028,68016.0,68015.0,1.176006]
["bitfinex","BTCUSD",1721622613681,0.014,68016.0,68015.0,1.176006]
["bitfinex","BTCUSD",1721622614038,0.04356986,68023.0,68022.0,0.735055]
["bitfinex","BTCUSD",1721622614245,0.04356986,68023.0,68022.0,0.879455]
["bitfinex","BTCUSD",1721622614717,0.04356986,68027.0,68026.0,0.735012]
["bitfinex","BTCUSD",1721622614962,0.00084,68028.0,68026.0,0.735012]
["bitfinex","BTCUSD",1721622614963,0.00084,68028.0,68027.0,0.5257]
["bitfinex","BTCUSD",1721622615189,0.00084,68028.0,68027.0,1.40511991]
["bitfinex","BTCUSD",1721622615639,0.00084,68028.0,68027.0,1.69911991]
["bitfinex","BTCUSD",1721622617215,0.00784,68028.0,68027.0,1.70111991]
["bitfinex","BTCUSD",1721622617700,0.00084,68028.0,68027.0,1.70111991]
["bitfinex","BTCUSD",1721622618153,0.00684,68028.0,68027.0,1.70111991]
["bitfinex","BTCUSD",1721622618615,0.04440986,68028.0,68027.0,1.32241991]
["bitfinex","BTCUSD",1721622619083,0.04440986,68028.0,68027.0,0.8814]
["bitfinex","BTCUSD",1721622619304,0.04440986,68028.0,68027.0,0.8794]
["bitfinex","BTCUSD",1721622619531,0.04540986,68028.0,68027.0,1.1794]
["bitfinex","BTCUSD",1721622619761,0.04540986,68028.0,68027.0,1.1734]
["bitfinex","BTCUSD",1721622620217,0.04640986,68028.0,68027.0,1.1794]
["bitfinex","BTCUSD",1721622621061,0.00284,68028.0,68027.0,1.2641]
["bitfinex","BTCUSD",1721622621262,0.00384,68028.0,68027.0,1.2641]
["bitfinex","BTCUSD",1721622621789,0.00084,68028.0,68027.0,1.2581]
["bitfinex","BTCUSD",1721622621985,0.05440986,68028.0,68027.0,1.264024]
["bitfinex","BTCUSD",1721622622442,0.05340986,68028.0,68027.0,1.259024]
["bitfinex","BTCUSD",1721622622663,0.05540986,68028.0,68027.0,1.259024]
["bitfinex","BTCUSD",1721622623271,0.01184,68028.0,68027.0,1.259024]
["bitfinex","BTCUSD",1721622624295,0.05540986,68028.0,68027.0,1.259024]
["bitfinex","BTCUSD",1721622624503,0.05540986,68028.0,68027.0,0.505424]
["bitfinex","BTCUSD",1721622624734,0.05540986,68028.0,68027.0,0.441924]
["bitfinex","BTCUSD",1721622625804,0.05540986,68028.0,68027.0,0.735924]
["bitfinex","BTCUSD",1721622626258,0.05540986,68028.0,68027.0,0.441924]
["bitfinex","BTCUSD",1721622627723,0.05540986,68028.0,68027.0,0.147924]
["bitfinex","BTCUSD",1721622627960,0.13400986,68028.0,68027.0,0.147924]
["bitfinex","BTCUSD",1721622628191,0.19530986,68028.0,68027.0,0.000924]
["bitfinex","BTCUSD",1721622629383,1.42943349,68028.0,68027.0,0.000924]
["bitfinex","BTCUSD",1721622629623,1.60461762,68028.0,68027.0,0.000924]
["bitfinex","BTCUSD",1721622630086,1.75185613,68028.0,68027.0,0.000924]
["bitfinex","BTCUSD",1721622630319,1.59589348,68028.0,68027.0,0.000924]
["bitfinex","BTCUSD",1721622630772,1.60989348,68028.0,68027.0,0.000924]
["bitfinex","BTCUSD",1721622631180,1.59589348,68028.0,68027.0,0.000924]
["bitfinex","BTCUSD",1721622631603,1.55789348,68028.0,68027.0,0.000924]
["bitfinex","BTCUSD",1721622631807,1.60789348,68028.0,68027.0,0.000924]
["bitfinex","BTCUSD",1721622631952,1.61657702,68028.0,68027.0,0.000924]
["bitfinex","BTCUSD",1721622632155,1.77753967,68028.0,68027.0,0.000924]
["bitfinex","BTCUSD",1721622632599,1.77754374,68028.0,68027.0,0.000924]
["bitfinex","BTCUSD",1721622633385,1.77748675,68028.0,68027.0,0.000924]
["bitfinex","BTCUSD",1721622633589,1.76348675,68028.0,68027.0,0.000924]
["bitfinex","BTCUSD",1721622633862,1.77748675,68028.0,68027.0,0.000924]
["bitfinex","BTCUSD",1721622634542,1.97548675,68028.0,68027.0,0.000924]
["bitfinex","BTCUSD",1721622634797,1.98948675,68028.0,68027.0,0.000924]
["bitfinex","BTCUSD",1721622635569,2.41532388,68028.0,68027.0,0.000924]
["bitfinex","BTCUSD",1721622635809,2.28348275,68028.0,68027.0,0.000924]
["bitfinex","BTCUSD",1721622636811,2.28327046,68028.0,68027.0,0.000924]
["bitfinex","BTCUSD",1721622639415,1.17273786,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622639622,1.68228457,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622639861,1.79211484,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622640070,1.79933062,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622640330,1.80744569,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622640530,2.03107557,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622640731,1.94323472,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622640979,2.05303578,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622641152,2.03903578,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622641357,2.262448,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622642238,2.11548535,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622642421,2.12948535,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622642650,2.11548535,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622643037,2.12948535,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622643424,2.23931844,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622644257,1.85170058,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622644458,1.83555738,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622645175,1.84448864,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622645548,1.93221908,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622645751,1.88506043,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622646092,1.84451851,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622646223,1.81926158,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622646624,1.93224915,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622646824,1.81926158,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622647225,1.84449925,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622647439,1.81926158,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622647867,1.84449789,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622648364,1.91027135,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622648681,1.81926158,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622648905,1.88503504,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622649153,1.91025988,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622649706,1.21321358,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622649911,1.14851358,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622650109,1.07081358,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622650804,1.21542152,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622651212,1.74966952,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622651601,1.7935056,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622651796,1.74966952,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622653171,1.74970076,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622653433,1.77496968,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622653610,1.83478403,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622653935,1.79096146,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622654849,1.83478154,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622655698,1.79096146,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622656280,1.87576146,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622656480,1.87565519,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622657711,1.59627053,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622657922,0.8020774,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622658142,0.77681572,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622658357,0.8204812,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622658558,0.22345778,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622658776,0.17979255,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622658981,0.20543049,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622659185,0.37166288,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622659427,0.17156986,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622659644,0.12503427,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622659868,0.17156986,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622660087,0.22503323,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622661876,0.07156986,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622662121,0.0801599,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622662547,0.08017412,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622663002,0.08017412,68016.0,68015.0,0.14795]
["bitfinex","BTCUSD",1721622663215,0.08017412,68016.0,68015.0,0.587302]
["bitfinex","BTCUSD",1721622663822,0.06617412,68016.0,68015.0,0.587302]
["bitfinex","BTCUSD",1721622664031,0.05217412,68016.0,68015.0,0.587302]
["bitfinex","BTCUSD",1721622664839,0.0522375,68016.0,68015.0,0.587302]
["bitfinex","BTCUSD",1721622665248,0.0802375,68016.0,68015.0,0.587302]
["bitfinex","BTCUSD",1721622665656,0.0662375,68016.0,68015.0,0.587302]
["bitfinex","BTCUSD",1721622666060,0.0662375,68016.0,68015.0,0.881354]
["bitfinex","BTCUSD",1721622666295,0.0802375,68016.0,68015.0,0.881354]
["bitfinex","BTCUSD",1721622666500,0.0942375,68016.0,68015.0,0.881354]
["bitfinex","BTCUSD",1721622666698,0.0802375,68016.0,68015.0,0.881354]
["bitfinex","BTCUSD",1721622667015,0.0942375,68016.0,68015.0,0.881354]
["bitfinex","BTCUSD",1721622668021,0.07674525,68016.0,68015.0,0.881354]
["bitfinex","BTCUSD",1721622669044,0.04874525,68016.0,68015.0,0.881354]
["bitfinex","BTCUSD",1721622669220,0.06274525,68016.0,68015.0,0.881354]
["bitfinex","BTCUSD",1721622669633,0.03474525,68016.0,68015.0,0.881354]
["bitfinex","BTCUSD",1721622669787,0.04774525,68016.0,68015.0,0.881354]
["bitfinex","BTCUSD",1721622669996,0.06174525,68016.0,68015.0,0.881354]
["bitfinex","BTCUSD",1721622670604,0.06174525,68016.0,68015.0,0.587302]
["bitfinex","BTCUSD",1721622671327,0.06172014,68016.0,68015.0,0.29325]
["bitfinex","BTCUSD",1721622671740,0.06172014,68016.0,68015.0,0.587302]
["bitfinex","BTCUSD",1721622672966,0.06172014,68016.0,68015.0,0.29325]
["bitfinex","BTCUSD",1721622674028,0.05311102,68016.0,68015.0,0.29325]
["bitfinex","BTCUSD",1721622674223,0.06171764,68016.0,68015.0,0.29325]
["bitfinex","BTCUSD",1721622675533,0.06171764,68016.0,68015.0,0.587302]
["bitfinex","BTCUSD",1721622677231,0.05311102,68016.0,68015.0,0.881354]
["bitfinex","BTCUSD",1721622677445,0.0617166,68016.0,68015.0,0.881354]
["bitfinex","BTCUSD",1721622677907,0.0617166,68016.0,68015.0,0.587302]
["bitfinex","BTCUSD",1721622680303,0.05311102,68016.0,68015.0,0.587302]
["bitfinex","BTCUSD",1721622680507,0.06170804,68016.0,68015.0,0.587302]
["bitfinex","BTCUSD",1721622680864,0.05311102,68016.0,68015.0,0.587302]
["bitfinex","BTCUSD",1721622681066,0.06170804,68016.0,68015.0,0.587302]
["bitfinex","BTCUSD",1721622683207,0.06170804,68016.0,68015.0,0.881354]
["bitfinex","BTCUSD",1721622683418,0.0617427,68016.0,68015.0,0.881354]
["bitfinex","BTCUSD",1721622683626,0.06174261,68016.0,68015.0,0.881354]
["bitfinex","BTCUSD",1721622684638,0.06174261,68016.0,68015.0,0.587302]
["bitfinex","BTCUSD",1721622684837,0.06174261,68016.0,68015.0,0.442002]
["bitfinex","BTCUSD",1721622686482,0.06258261,68016.0,68015.0,0.442002]
["bitfinex","BTCUSD",1721622686726,0.06254404,68016.0,68015.0,0.442002]
["bitfinex","BTCUSD",1721622687456,0.06254404,68016.0,68015.0,0.14795]
["bitfinex","BTCUSD",1721622689055,0.92902729,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622689251,1.33901183,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622689603,1.58902117,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622689814,1.62307313,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622690018,1.77003578,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622690236,1.7700279,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622690484,1.60906525,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622690923,1.55906525,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622691756,1.56006525,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622692161,1.57406525,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622692790,1.52153893,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622692989,1.57373027,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622693884,1.22968227,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622695658,0.72638627,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622695894,0.33597831,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622696098,0.46427528,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622696297,0.35435523,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622696660,0.39840703,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622697798,0.31046681,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622698458,0.39841942,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622698997,0.38992309,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622699198,0.3985585,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622699432,0.31060634,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622699835,0.4399496,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622700028,0.55039572,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622700293,0.44045552,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622702060,0.42105246,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622702267,0.44033403,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622702661,0.38677093,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622702862,0.50537634,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622703066,0.35557275,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622703289,0.3105831,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622703401,0.42059373,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622703607,0.3105831,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622703806,0.42059373,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622704210,0.42059373,68016.0,68015.0,0.29675]
["bitfinex","BTCUSD",1721622704211,0.17357382,68016.0,68015.0,0.29675]
["bitfinex","BTCUSD",1721622704441,0.16356319,68016.0,68015.0,0.29675]
["bitfinex","BTCUSD",1721622704838,0.16356319,68016.0,68015.0,0.149724]
["bitfinex","BTCUSD",1721622705179,0.16354752,68016.0,68015.0,0.149724]
["bitfinex","BTCUSD",1721622705558,0.16354752,68016.0,68015.0,0.066624]
["bitfinex","BTCUSD",1721622707582,0.25157697,68016.0,68015.0,0.066624]
["bitfinex","BTCUSD",1721622708440,0.16350422,68016.0,68015.0,0.066624]
["bitfinex","BTCUSD",1721622708652,0.25153547,68016.0,68015.0,0.066624]
["bitfinex","BTCUSD",1721622708828,0.16350422,68016.0,68015.0,0.066624]
["bitfinex","BTCUSD",1721622709033,0.25153547,68016.0,68015.0,0.066624]
["bitfinex","BTCUSD",1721622710515,0.15153547,68016.0,68015.0,0.066624]
["bitfinex","BTCUSD",1721622711492,0.05495102,68016.0,68015.0,0.21365]
["bitfinex","BTCUSD",1721622711727,0.15155332,68016.0,68015.0,0.21365]
["bitfinex","BTCUSD",1721622713172,0.11554741,68016.0,68015.0,0.21365]
["bitfinex","BTCUSD",1721622713591,0.11554741,68016.0,68015.0,0.880254]
["bitfinex","BTCUSD",1721622713592,0.02340889,68016.0,68015.0,0.880254]
["bitfinex","BTCUSD",1721622713992,0.02340889,68016.0,68015.0,1.174306]
["bitfinex","BTCUSD",1721622714606,0.04095102,68016.0,68015.0,1.174306]
["bitfinex","BTCUSD",1721622714808,0.0373871,68016.0,68015.0,1.174306]
["bitfinex","BTCUSD",1721622715228,0.00935548,68016.0,68015.0,1.174306]
["bitfinex","BTCUSD",1721622715438,0.02335548,68016.0,68015.0,1.174306]
["bitfinex","BTCUSD",1721622715644,0.03735548,68016.0,68015.0,1.174306]
["bitfinex","BTCUSD",1721622716054,0.0724665,68016.0,68015.0,1.174306]
["bitfinex","BTCUSD",1721622716182,0.04635548,68016.0,68015.0,1.174306]
["bitfinex","BTCUSD",1721622716620,0.0724665,68016.0,68015.0,1.174306]
["bitfinex","BTCUSD",1721622717689,0.06395102,68016.0,68015.0,1.174306]
["bitfinex","BTCUSD",1721622717896,0.0724748,68016.0,68015.0,1.174306]
["bitfinex","BTCUSD",1721622719894,0.0724748,68016.0,68015.0,0.880254]
["bitfinex","BTCUSD",1721622720750,0.06395102,68016.0,68015.0,0.880254]
["bitfinex","BTCUSD",1721622720927,0.07251445,68016.0,68015.0,0.880254]
["bitfinex","BTCUSD",1721622723421,0.07251445,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622723422,0.11654041,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622723748,0.1165399,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622723956,0.2566399,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622724185,0.1165399,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622726261,0.10796304,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622726503,0.11656702,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622727424,0.072555,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622727650,0.363179,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622727880,0.45120305,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622728323,0.45120231,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622728784,0.657227,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622729003,0.363179,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622729217,0.35457502,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622729435,0.4512035,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622729655,0.36314318,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622729898,0.30418226,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622730123,0.30418255,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622730534,0.45120655,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622732294,0.16058255,68016.0,68015.0,0.061824]
["bitfinex","BTCUSD",1721622732504,0.07251918,68016.0,68015.0,0.061824]
["bitfinex","BTCUSD",1721622733752,0.07251918,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622735591,0.06395102,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622735806,0.07259543,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622736001,0.06395102,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622736227,0.07261615,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622737400,0.16066828,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622738370,0.07261615,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622738594,0.16069594,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622738870,0.15203081,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622739047,0.16069925,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622739498,0.16069925,68016.0,68015.0,0.00832292]
["bitfinex","BTCUSD",1721622739703,0.16069925,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622739913,0.16069925,68016.0,68015.0,0.00832292]
["bitfinex","BTCUSD",1721622740118,0.16069925,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622740318,0.07261946,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622740701,0.07261946,68016.0,68015.0,0.0083231]
["bitfinex","BTCUSD",1721622740903,0.07261946,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622741101,0.07261946,68016.0,68015.0,0.0083231]
["bitfinex","BTCUSD",1721622741322,0.07261946,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622741522,0.07261946,68016.0,68015.0,0.00832306]
["bitfinex","BTCUSD",1721622741652,0.07261946,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622741860,0.8894913,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622742063,1.22851247,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622742273,0.93446447,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622742458,1.22851247,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622742656,0.93446447,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622742860,1.22851247,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622743686,1.27851247,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622743924,1.22851247,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622744496,1.3606411,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622744758,1.22851247,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622744974,0.93348454,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622745184,0.93357995,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622745602,0.79504293,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622745803,1.14330354,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622746146,0.84925554,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622747997,0.84921604,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622748221,0.84907638,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622751254,0.82942859,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622751459,0.84901179,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622754470,1.17389093,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622754670,1.22783345,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622754881,1.17389093,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622755090,1.22770543,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622757132,1.22771609,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622757544,1.20203778,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622757749,1.22771622,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622759289,0.11777631,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622759505,0.20217246,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622759913,0.20217246,68016.0,68015.0,0.00833191]
["bitfinex","BTCUSD",1721622760352,0.07261698,68016.0,68015.0,0.59440991]
["bitfinex","BTCUSD",1721622760587,0.11665797,68016.0,68015.0,0.88846191]
["bitfinex","BTCUSD",1721622760807,0.07261698,68016.0,68015.0,0.88846191]
["bitfinex","BTCUSD",1721622761023,0.11661694,68016.0,68015.0,0.88846191]
["bitfinex","BTCUSD",1721622761241,0.07257224,68016.0,68015.0,0.88846191]
["bitfinex","BTCUSD",1721622761430,0.1166192,68016.0,68015.0,0.88846191]
["bitfinex","BTCUSD",1721622762687,0.1166192,68016.0,68015.0,0.881054]
["bitfinex","BTCUSD",1721622764052,0.11659766,68016.0,68015.0,0.881054]
["bitfinex","BTCUSD",1721622764478,0.11660853,68016.0,68015.0,0.881054]
["bitfinex","BTCUSD",1721622765055,0.07255667,68016.0,68015.0,0.881054]
["bitfinex","BTCUSD",1721622767095,0.06395102,68016.0,68015.0,0.881054]
["bitfinex","BTCUSD",1721622767275,0.07255006,68016.0,68015.0,0.881054]
["bitfinex","BTCUSD",1721622768095,0.11660675,68016.0,68015.0,0.881054]
["bitfinex","BTCUSD",1721622770151,0.07255006,68016.0,68015.0,0.881054]
["bitfinex","BTCUSD",1721622770370,0.07255436,68016.0,68015.0,0.881054]
["bitfinex","BTCUSD",1721622770593,0.11660746,68016.0,68015.0,0.881054]
["bitfinex","BTCUSD",1721622773401,0.11660398,68016.0,68015.0,0.881054]
["bitfinex","BTCUSD",1721622773762,0.10800321,68016.0,68015.0,0.881054]
["bitfinex","BTCUSD",1721622773993,0.11660403,68016.0,68015.0,0.881054]
["bitfinex","BTCUSD",1721622775356,0.07255184,68016.0,68015.0,0.881054]
["bitfinex","BTCUSD",1721622775611,0.04644082,68016.0,68015.0,0.881054]
["bitfinex","BTCUSD",1721622776541,0.03784,68016.0,68015.0,0.881054]
["bitfinex","BTCUSD",1721622776703,0.04640648,68016.0,68015.0,0.881054]
["bitfinex","BTCUSD",1721622777488,0.0725175,68016.0,68015.0,0.881054]
["bitfinex","BTCUSD",1721622779604,0.06395102,68016.0,68015.0,0.881054]
["bitfinex","BTCUSD",1721622779813,0.07252528,68016.0,68015.0,0.881054]
["bitfinex","BTCUSD",1721622781570,0.11654536,68016.0,68015.0,0.881054]
["bitfinex","BTCUSD",1721622781988,0.07252528,68016.0,68015.0,0.881054]
["bitfinex","BTCUSD",1721622782101,0.06395102,68016.0,68015.0,0.881054]
["bitfinex","BTCUSD",1721622782300,0.07253757,68016.0,68015.0,0.881054]
["bitfinex","BTCUSD",1721622782510,0.10798042,68016.0,68015.0,0.881054]
["bitfinex","BTCUSD",1721622782714,0.11662825,68016.0,68015.0,0.881054]
["bitfinex","BTCUSD",1721622782918,0.07259885,68016.0,68015.0,0.881054]
["bitfinex","BTCUSD",1721622784921,0.07260182,68016.0,68015.0,0.881054]
["bitfinex","BTCUSD",1721622785353,0.06395102,68016.0,68015.0,0.881054]
["bitfinex","BTCUSD",1721622785554,0.07260164,68016.0,68015.0,0.881054]
["bitfinex","BTCUSD",1721622786493,0.07260164,68016.0,68015.0,0.736054]
["bitfinex","BTCUSD",1721622786698,0.07260164,68016.0,68015.0,0.442002]
["bitfinex","BTCUSD",1721622787124,0.11662957,68016.0,68015.0,0.442002]
["bitfinex","BTCUSD",1721622787280,0.07260164,68016.0,68015.0,0.442002]
["bitfinex","BTCUSD",1721622788226,0.13864417,68016.0,68015.0,0.442002]
["bitfinex","BTCUSD",1721622788467,0.13863928,68016.0,68015.0,0.442002]
["bitfinex","BTCUSD",1721622788625,0.13864242,68016.0,68015.0,0.442002]
["bitfinex","BTCUSD",1721622790134,0.13864415,68016.0,68015.0,0.442002]
["bitfinex","BTCUSD",1721622790370,0.15738347,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622790581,0.93055779,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622790825,1.22460579,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622791038,1.32460579,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622791469,1.32437216,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622792062,1.32437159,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622793113,1.03032359,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622793731,1.32437159,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622794762,1.3244855,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622796392,1.32444776,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622799969,1.61849576,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622800191,1.71849576,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622800625,1.66849576,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622800843,1.66513893,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622801079,1.65371093,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622801296,1.55113893,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622801517,1.60371026,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622801952,1.61771026,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622802642,1.43273242,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622802866,1.30066226,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622803758,1.00661426,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622803948,1.30066226,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622804211,1.31439863,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622804540,1.02035063,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622804786,1.31431128,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622806692,1.02026328,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622807353,1.02014131,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622807546,1.02013791,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622807965,0.43146591,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622810459,0.41334958,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622810667,0.4312589,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622813764,0.43115742,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622816745,0.4312976,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622817176,0.4312977,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622817765,0.4312977,68016.0,68015.0,0.01112354]
["bitfinex","BTCUSD",1721622819933,0.43163004,68016.0,68015.0,0.01112354]
["bitfinex","BTCUSD",1721622821561,0.43163004,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622821740,0.35423004,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622822929,0.30197093,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622823131,0.35445176,68016.0,68015.0,0.01112644]
["bitfinex","BTCUSD",1721622823334,0.35445176,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622826041,0.50147576,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622826242,0.50147657,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622826662,0.54764003,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622826904,1.28541693,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622827106,1.36756646,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622827309,1.23541693,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622827743,1.32021693,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622829377,1.32080814,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622829993,1.46777079,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622831657,1.47684288,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622832247,1.82089088,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622832454,1.82087744,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622833562,1.67391479,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622834752,1.58911479,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622834975,1.67391479,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622835614,1.67392031,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622836058,1.62091102,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622836203,1.67448674,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622838510,1.62091102,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622838711,1.6744641,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622841012,1.62091102,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622841292,1.67434663,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622841706,1.62434663,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622841912,1.67434663,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622844374,1.67435756,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622844831,1.67434839,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622846395,1.82131104,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622847214,1.82138539,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622847415,1.76787367,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622847619,1.97023504,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622848288,1.97024828,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622850654,1.82328481,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622850858,1.77328481,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622852187,1.41363681,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622852443,1.17541568,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622853624,1.12189093,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622853822,1.17531272,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622854221,1.17532666,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622856249,1.12189093,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622856446,1.17525952,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622857359,1.31525952,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622858344,1.80627017,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622858585,1.85627017,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622858789,2.00511204,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622858999,2.16011204,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622859199,2.35721458,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622859900,2.34321458,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622860114,2.34089234,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622860941,2.35489234,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622861198,2.34089234,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622861603,2.35351648,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622861748,2.33951648,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622862112,2.35351648,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622862320,2.33951648,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622862756,2.35351648,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622863207,2.25194958,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622863413,2.35400564,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622863810,2.3540037,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622865789,2.35161587,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622866429,2.35176734,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622869557,2.35182863,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622872435,2.27571761,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622872641,2.40241702,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622873097,2.31638167,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622873241,2.34960785,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622875459,2.34946969,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622875662,2.34946968,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622877102,1.77365903,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622877307,1.90845903,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622878872,1.87499307,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622879072,1.90813873,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622879732,1.82333873,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622879935,2.05513282,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622882116,2.05594821,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622882521,2.05561258,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622885231,2.32540206,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622885555,2.3505968,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622888432,2.32431,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622888641,2.34942981,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622888847,2.34912981,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622891511,2.25164958,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622891687,2.34913585,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622892088,2.3491359,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622894064,2.34914658,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622894712,2.34915602,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622894910,2.20219337,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622897004,2.14129337,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622897832,2.14161931,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622900401,2.19319494,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622900641,2.34015759,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622900842,2.34003647,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622901259,2.34003801,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622903463,2.34020042,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622903671,2.34021566,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622905156,2.40551566,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622906483,2.40470233,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622907657,2.62196873,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622907888,2.40470233,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622908378,2.41350484,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622908606,2.6306962,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622909555,2.31642772,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622909756,2.63110443,68016.0,68015.0,0.000924]
["bitfinex","BTCUSD",1721622910177,1.83594402,68010.0,68009.0,0.000924]
["bitfinex","BTCUSD",1721622910424,2.13204731,68010.0,68009.0,0.000924]
["bitfinex","BTCUSD",1721622910652,2.23204731,68010.0,68009.0,0.000924]
["bitfinex","BTCUSD",1721622911512,2.24604731,68010.0,68009.0,0.000924]
["bitfinex","BTCUSD",1721622911890,2.26004731,68010.0,68009.0,0.000924]
["bitfinex","BTCUSD",1721622912125,2.40700996,68010.0,68009.0,0.000924]
["bitfinex","BTCUSD",1721622912687,2.40757887,68010.0,68009.0,0.000924]
["bitfinex","BTCUSD",1721622913098,2.40757913,68010.0,68009.0,0.000924]
["bitfinex","BTCUSD",1721622913679,2.34227913,68010.0,68009.0,0.000924]
["bitfinex","BTCUSD",1721622915241,2.24420221,68010.0,68009.0,0.000924]
["bitfinex","BTCUSD",1721622915514,1.15552002,68000.0,67999.0,0.009207]
["bitfinex","BTCUSD",1721622915720,1.58550878,68000.0,67999.0,0.009207]
["bitfinex","BTCUSD",1721622916781,1.74050878,68000.0,67999.0,0.009207]
["bitfinex","BTCUSD",1721622916983,1.75450878,68000.0,67999.0,0.009207]
["bitfinex","BTCUSD",1721622917110,1.90147143,68000.0,67999.0,0.009207]
["bitfinex","BTCUSD",1721622918214,2.20958843,68000.0,67999.0,0.009207]
["bitfinex","BTCUSD",1721622918664,2.2269413,68000.0,67999.0,0.009207]
["bitfinex","BTCUSD",1721622918839,2.24301993,68000.0,67999.0,0.009207]
["bitfinex","BTCUSD",1721622919760,2.22901993,68000.0,67999.0,0.009207]
["bitfinex","BTCUSD",1721622919969,2.24301993,68000.0,67999.0,0.009207]
["bitfinex","BTCUSD",1721622920394,2.22901993,68000.0,67999.0,0.009207]
["bitfinex","BTCUSD",1721622920823,2.24301993,68000.0,67999.0,0.009207]
["bitfinex","BTCUSD",1721622921001,2.25701993,68000.0,67999.0,0.009207]
["bitfinex","BTCUSD",1721622921291,2.33561993,68000.0,67999.0,0.009207]
["bitfinex","BTCUSD",1721622921720,2.32161993,68000.0,67999.0,0.009207]
["bitfinex","BTCUSD",1721622921938,2.23997228,68000.0,67999.0,0.009207]
["bitfinex","BTCUSD",1721622922143,2.33591488,68000.0,67999.0,0.009207]
["bitfinex","BTCUSD",1721622922354,2.25397228,68000.0,67999.0,0.009207]
["bitfinex","BTCUSD",1721622922581,2.33591498,68000.0,67999.0,0.009207]
["bitfinex","BTCUSD",1721622923636,2.40151498,68000.0,67999.0,0.009207]
["bitfinex","BTCUSD",1721622924260,2.41027453,68000.0,67999.0,0.009207]
["bitfinex","BTCUSD",1721622925005,2.41050577,68000.0,67999.0,0.009207]
["bitfinex","BTCUSD",1721622925594,2.41050577,68000.0,67992.0,0.009207]
["bitfinex","BTCUSD",1721622925805,0.42820202,67985.0,67979.0,0.0639]
["bitfinex","BTCUSD",1721622926014,1.57311308,67985.0,67979.0,0.0639]
["bitfinex","BTCUSD",1721622926225,2.28337786,67985.0,67976.0,0.0639]
["bitfinex","BTCUSD",1721622926398,2.43173928,67985.0,67975.0,0.009207]
["bitfinex","BTCUSD",1721622926607,2.43034051,67985.0,67975.0,0.009207]
["bitfinex","BTCUSD",1721622928118,2.57933637,67985.0,67975.0,0.009207]
["bitfinex","BTCUSD",1721622928329,2.44504281,67985.0,67975.0,0.009207]
["bitfinex","BTCUSD",1721622928507,2.37424281,67985.0,67975.0,0.009207]
["bitfinex","BTCUSD",1721622928743,2.45904281,67985.0,67975.0,0.009207]
["bitfinex","BTCUSD",1721622929187,1.68990502,67976.0,67975.0,0.009207]
["bitfinex","BTCUSD",1721622929394,1.10156102,67967.0,67966.0,0.009207]
["bitfinex","BTCUSD",1721622929611,1.91190084,67967.0,67966.0,0.009207]
["bitfinex","BTCUSD",1721622929810,2.01190084,67967.0,67966.0,0.009207]
["bitfinex","BTCUSD",1721622930376,2.0538625,67967.0,67966.0,0.009207]
["bitfinex","BTCUSD",1721622930849,2.20082515,67967.0,67966.0,0.009207]
["bitfinex","BTCUSD",1721622931058,2.21517324,67967.0,67966.0,0.009207]
["bitfinex","BTCUSD",1721622931264,2.21517352,67967.0,67966.0,0.009207]
["bitfinex","BTCUSD",1721622931477,2.14002524,67967.0,67966.0,0.009207]
["bitfinex","BTCUSD",1721622931681,2.21517377,67967.0,67966.0,0.009207]
["bitfinex","BTCUSD",1721622931883,2.22917377,67967.0,67966.0,0.009207]
["bitfinex","BTCUSD",1721622932285,2.33870452,67967.0,67966.0,0.009207]
["bitfinex","BTCUSD",1721622932505,2.18721211,67967.0,67966.0,0.009207]
["bitfinex","BTCUSD",1721622932923,2.22917377,67967.0,67966.0,0.009207]
["bitfinex","BTCUSD",1721622933382,2.21517377,67967.0,67966.0,0.009207]
["bitfinex","BTCUSD",1721622933612,2.23984442,67967.0,67966.0,0.009207]
["bitfinex","BTCUSD",1721622933824,2.28268276,67967.0,67966.0,0.009207]
["bitfinex","BTCUSD",1721622934050,2.18735985,67967.0,67966.0,0.009207]
["bitfinex","BTCUSD",1721622934264,2.24690032,67967.0,67966.0,0.009207]
["bitfinex","BTCUSD",1721622934472,2.26090032,67967.0,67966.0,0.009207]
["bitfinex","BTCUSD",1721622934885,2.27490032,67967.0,67966.0,0.009207]
["bitfinex","BTCUSD",1721622935359,2.18735985,67967.0,67966.0,0.009207]
["bitfinex","BTCUSD",1721622936098,2.25300262,67967.0,67966.0,0.009207]
["bitfinex","BTCUSD",1721622936303,2.18735985,67967.0,67966.0,0.009207]
["bitfinex","BTCUSD",1721622936960,0.2764272,67967.0,67966.0,0.150507]
["bitfinex","BTCUSD",1721622937163,0.28593093,67967.0,67966.0,0.150507]
["bitfinex","BTCUSD",1721622937301,0.30272495,67967.0,67966.0,0.1677282]
["bitfinex","BTCUSD",1721622937946,0.28872495,67967.0,67966.0,0.1677282]
["bitfinex","BTCUSD",1721622938109,0.30272495,67967.0,67966.0,0.1677282]
["bitfinex","BTCUSD",1721622938517,0.28872495,67967.0,67966.0,0.1677282]
["bitfinex","BTCUSD",1721622938711,0.18992495,67967.0,67966.0,0.3148602]
["bitfinex","BTCUSD",1721622938918,0.21792495,67967.0,67966.0,0.6091242]
["bitfinex","BTCUSD",1721622939128,0.20392495,67967.0,67966.0,0.6091242]
["bitfinex","BTCUSD",1721622939344,0.20392495,67967.0,67966.0,0.1677282]
["bitfinex","BTCUSD",1721622939816,0.67418744,67967.0,67966.0,0.1677282]
["bitfinex","BTCUSD",1721622940024,0.96844744,67967.0,67966.0,0.1677282]
["bitfinex","BTCUSD",1721622940292,0.93965282,67967.0,67966.0,0.14758092]
["bitfinex","BTCUSD",1721622940465,1.31991282,67967.0,67966.0,0.14758092]
["bitfinex","BTCUSD",1721622940652,1.44791282,67967.0,67966.0,0.00628092]
["bitfinex","BTCUSD",1721622941209,1.62841026,67967.0,67966.0,0.00628092]
["bitfinex","BTCUSD",1721622941632,1.61441026,67967.0,67966.0,0.00628092]
["bitfinex","BTCUSD",1721622942071,1.62841026,67967.0,67966.0,0.00628092]
["bitfinex","BTCUSD",1721622942277,1.84081026,67967.0,67966.0,0.00628092]
["bitfinex","BTCUSD",1721622942713,1.86619771,67967.0,67966.0,0.00628092]
["bitfinex","BTCUSD",1721622943117,1.84081026,67967.0,67966.0,0.00628092]
["bitfinex","BTCUSD",1721622943330,1.83270059,67967.0,67966.0,0.00628092]
["bitfinex","BTCUSD",1721622943542,2.31549057,67967.0,67966.0,0.00628092]
["bitfinex","BTCUSD",1721622943764,2.23966358,67967.0,67966.0,0.00628092]
["bitfinex","BTCUSD",1721622943981,2.31559898,67967.0,67966.0,0.00628092]
["bitfinex","BTCUSD",1721622945728,2.39139898,67967.0,67966.0,0.00628092]
["bitfinex","BTCUSD",1721622946348,2.39142953,67967.0,67966.0,0.00628092]
["bitfinex","BTCUSD",1721622948846,2.39125256,67967.0,67966.0,0.00628092]
["bitfinex","BTCUSD",1721622949354,2.31528661,67967.0,67966.0,0.00628092]
["bitfinex","BTCUSD",1721622949598,2.3913332,67967.0,67966.0,0.00628092]
["bitfinex","BTCUSD",1721622951362,2.6855932,67967.0,67966.0,0.00628092]
["bitfinex","BTCUSD",1721622951591,1.68758002,67962.0,67961.0,0.002]
["bitfinex","BTCUSD",1721622951801,2.08413594,67962.0,67961.0,0.002]
["bitfinex","BTCUSD",1721622952200,2.42214056,67962.0,67961.0,0.002]
["bitfinex","BTCUSD",1721622952415,2.30237135,67962.0,67961.0,0.002]
["bitfinex","BTCUSD",1721622952622,2.37853278,67962.0,67961.0,0.002]
["bitfinex","BTCUSD",1721622952833,2.52549543,67962.0,67961.0,0.002]
["bitfinex","BTCUSD",1721622953278,2.5692193,67962.0,67961.0,0.002]
["bitfinex","BTCUSD",1721622954480,2.3029373,67962.0,67961.0,0.002]
["bitfinex","BTCUSD",1721622954839,2.2749373,67962.0,67961.0,0.002]
["bitfinex","BTCUSD",1721622955041,2.2889373,67962.0,67961.0,0.002]
["bitfinex","BTCUSD",1721622955530,2.194732,67962.0,67961.0,0.002]
["bitfinex","BTCUSD",1721622955658,2.28896871,67962.0,67961.0,0.002]
["bitfinex","BTCUSD",1721622956069,2.28896874,67962.0,67961.0,0.002]
["bitfinex","BTCUSD",1721622956299,2.30296874,67962.0,67961.0,0.002]
["bitfinex","BTCUSD",1721622956502,2.28896874,67962.0,67961.0,0.002]
["bitfinex","BTCUSD",1721622956879,2.30296874,67962.0,67961.0,0.002]
["bitfinex","BTCUSD",1721622957304,2.31898918,67962.0,67961.0,0.002]
["bitfinex","BTCUSD",1721622957505,2.10374307,67962.0,67961.0,0.002]
["bitfinex","BTCUSD",1721622957776,2.08773388,67962.0,67961.0,0.002]
["bitfinex","BTCUSD",1721622957925,2.04398872,67962.0,67961.0,0.002]
["bitfinex","BTCUSD",1721622958336,2.04395482,67962.0,67961.0,0.002]
["bitfinex","BTCUSD",1721622958549,2.01828433,67962.0,67961.0,0.002]
["bitfinex","BTCUSD",1721622958702,2.19091744,67962.0,67961.0,0.002]
["bitfinex","BTCUSD",1721622959388,2.23467169,67962.0,67961.0,0.002]
["bitfinex","BTCUSD",1721622960414,2.04395479,67962.0,67961.0,0.002]
["bitfinex","BTCUSD",1721622960623,2.08773471,67962.0,67961.0,0.002]
["bitfinex","BTCUSD",1721622961210,2.08823426,67962.0,67961.0,0.002]
["bitfinex","BTCUSD",1721622961406,2.11012365,67962.0,67961.0,0.002]
["bitfinex","BTCUSD",1721622961877,2.04445548,67962.0,67961.0,0.002]
["bitfinex","BTCUSD",1721622962077,2.19141813,67962.0,67961.0,0.002]
["bitfinex","BTCUSD",1721622962401,2.3420863,67962.0,67961.0,0.002]
["bitfinex","BTCUSD",1721622962779,2.12163423,67962.0,67961.0,0.002]
["bitfinex","BTCUSD",1721622963405,2.05596606,67962.0,67961.0,0.002]
["bitfinex","BTCUSD",1721622964144,1.97931647,67962.0,67961.0,0.002]
["bitfinex","BTCUSD",1721622964260,2.05559165,67962.0,67961.0,0.002]
["bitfinex","BTCUSD",1721622964695,2.05559183,67962.0,67961.0,0.002]
["bitfinex","BTCUSD",1721622964939,2.20255448,67962.0,67961.0,0.002]
["bitfinex","BTCUSD",1721622965534,2.31211485,67962.0,67961.0,0.002]
["bitfinex","BTCUSD",1721622965925,2.20255448,67962.0,67961.0,0.002]
["bitfinex","BTCUSD",1721622967039,2.2024404,67962.0,67961.0,0.002]
["bitfinex","BTCUSD",1721622967262,2.12627912,67962.0,67961.0,0.002]
["bitfinex","BTCUSD",1721622967469,0.12602756,67952.0,67947.0,0.0611]
["bitfinex","BTCUSD",1721622967685,0.87524118,67952.0,67947.0,0.0611]
["bitfinex","BTCUSD",1721622967895,1.75821618,67952.0,67947.0,0.0611]
["bitfinex","BTCUSD",1721622968103,1.85821618,67952.0,67947.0,0.0611]
["bitfinex","BTCUSD",1721622968518,1.96786069,67952.0,67947.0,0.0611]
["bitfinex","BTCUSD",1721622968728,1.92953228,67952.0,67947.0,0.0611]
["bitfinex","BTCUSD",1721622969243,1.15624156,67947.0,67946.0,0.009207]
["bitfinex","BTCUSD",1721622969446,1.6074576,67947.0,67946.0,0.009207]
["bitfinex","BTCUSD",1721622969649,1.76685151,67947.0,67946.0,0.009207]
["bitfinex","BTCUSD",1721622969856,2.20816116,67947.0,67946.0,0.009207]
["bitfinex","BTCUSD",1721622970062,2.33970097,67947.0,67946.0,0.009207]
["bitfinex","BTCUSD",1721622970274,2.42136691,67947.0,67946.0,0.009207]
["bitfinex","BTCUSD",1721622970490,2.72971391,67947.0,67946.0,0.009207]
["bitfinex","BTCUSD",1721622970691,2.43536691,67947.0,67946.0,0.009207]
["bitfinex","BTCUSD",1721622970868,2.44936691,67947.0,67946.0,0.009207]
["bitfinex","BTCUSD",1721622971119,2.43536691,67947.0,67946.0,0.009207]
["bitfinex","BTCUSD",1721622971332,2.44936691,67947.0,67946.0,0.009207]
["bitfinex","BTCUSD",1721622971759,2.22891484,67947.0,67946.0,0.009207]
["bitfinex","BTCUSD",1721622971945,1.8612812,67947.0,67946.0,0.009207]
["bitfinex","BTCUSD",1721622972201,1.66984518,67947.0,67946.0,0.073307]
["bitfinex","BTCUSD",1721622972853,1.80155854,67947.0,67946.0,0.073307]
["bitfinex","BTCUSD",1721622973065,1.8828142,67947.0,67946.0,0.073307]
["bitfinex","BTCUSD",1721622973249,1.75110084,67947.0,67946.0,0.073307]
["bitfinex","BTCUSD",1721622973456,1.88293473,67947.0,67946.0,0.073307]
["bitfinex","BTCUSD",1721622973660,1.88291942,67947.0,67946.0,0.073307]
["bitfinex","BTCUSD",1721622973870,1.81130111,67947.0,67946.0,0.073307]
["bitfinex","BTCUSD",1721622974275,1.81130216,67947.0,67946.0,0.073307]
["bitfinex","BTCUSD",1721622974482,2.39344916,67947.0,67946.0,0.009207]
["bitfinex","BTCUSD",1721622976478,2.39400517,67947.0,67946.0,0.009207]
["bitfinex","BTCUSD",1721622979475,2.39405507,67947.0,67946.0,0.009207]
["bitfinex","BTCUSD",1721622979687,2.40326207,67947.0,67946.0,0.009207]
["bitfinex","BTCUSD",1721622982101,2.16582851,67947.0,67946.0,0.009207]
["bitfinex","BTCUSD",1721622982321,1.60829306,67947.0,67946.0,0.149807]
["bitfinex","BTCUSD",1721622982491,1.39141616,67947.0,67946.0,0.149807]
["bitfinex","BTCUSD",1721622983126,0.79320031,67947.0,67946.0,0.149807]
["bitfinex","BTCUSD",1721622983310,0.79396914,67947.0,67946.0,0.149807]
["bitfinex","BTCUSD",1721622983516,1.1143437,67947.0,67946.0,0.149807]
["bitfinex","BTCUSD",1721622984051,1.0143437,67947.0,67946.0,0.149807]
["bitfinex","BTCUSD",1721622985357,1.1143437,67947.0,67946.0,0.149807]
["bitfinex","BTCUSD",1721622985566,1.09733096,67947.0,67946.0,0.149807]
["bitfinex","BTCUSD",1721622985742,1.06371086,67947.0,67946.0,0.149807]
["bitfinex","BTCUSD",1721622988094,1.03691447,67947.0,67946.0,0.149807]
["bitfinex","BTCUSD",1721622990090,1.08761626,67947.0,67946.0,0.149807]
["bitfinex","BTCUSD",1721622990648,0.35174926,67947.0,67946.0,0.149807]
["bitfinex","BTCUSD",1721622990973,0.35174926,67947.0,67946.0,0.16365613]
["bitfinex","BTCUSD",1721622991273,0.49892226,67947.0,67946.0,0.16365613]
["bitfinex","BTCUSD",1721622991476,0.48492226,67947.0,67946.0,0.16365613]
["bitfinex","BTCUSD",1721622991906,0.49892226,67947.0,67946.0,0.16365613]
["bitfinex","BTCUSD",1721622992207,0.48492226,67947.0,67946.0,0.16365613]
["bitfinex","BTCUSD",1721622992537,0.35174926,67947.0,67946.0,0.16365613]
["bitfinex","BTCUSD",1721622993039,0.51292226,67947.0,67946.0,0.16365613]
["bitfinex","BTCUSD",1721622993247,0.49892226,67947.0,67946.0,0.16365613]
["bitfinex","BTCUSD",1721622993469,0.51279168,67947.0,67946.0,0.16365613]
["bitfinex","BTCUSD",1721622993826,0.49879457,67947.0,67946.0,0.149807]
["bitfinex","BTCUSD",1721622994236,0.47919938,67947.0,67946.0,0.16365401]
["bitfinex","BTCUSD",1721622994464,0.5127827,67947.0,67946.0,0.16365401]
["bitfinex","BTCUSD",1721622994665,0.4987827,67947.0,67946.0,0.16365401]
["bitfinex","BTCUSD",1721622995117,0.57269684,67947.0,67946.0,0.16365401]
["bitfinex","BTCUSD",1721622995287,0.58669684,67947.0,67946.0,0.16365401]
["bitfinex","BTCUSD",1721622995979,0.60069684,67947.0,67946.0,0.16365401]
["bitfinex","BTCUSD",1721622996457,0.56713173,67947.0,67946.0,0.16365401]
["bitfinex","BTCUSD",1721622997012,0.46222047,67947.0,67946.0,0.149807]
["bitfinex","BTCUSD",1721622997244,0.56712313,67947.0,67946.0,0.149807]
["bitfinex","BTCUSD",1721622997412,0.86147013,67947.0,67946.0,0.16365401]
["bitfinex","BTCUSD",1721622997617,0.80715039,67947.0,67946.0,0.16365401]
["bitfinex","BTCUSD",1721622997819,0.80715039,67947.0,67946.0,0.149807]
["bitfinex","BTCUSD",1721622998592,0.36563039,67947.0,67946.0,0.149807]
["bitfinex","BTCUSD",1721622998807,0.62270246,67947.0,67946.0,0.149807]
["bitfinex","BTCUSD",1721622998937,0.62270246,67947.0,67946.0,0.16365401]
["bitfinex","BTCUSD",1721622999146,0.62270246,67947.0,67946.0,0.149807]
["bitfinex","BTCUSD",1721622999784,0.62270246,67947.0,67946.0,0.16365401]
["bitfinex","BTCUSD",1721622999974,0.47552946,67947.0,67946.0,0.16365401]
["bitfinex","BTCUSD",1721623000247,0.91704946,67947.0,67946.0,0.16365401]
["bitfinex","BTCUSD",1721623000450,0.80715039,67947.0,67946.0,0.16365401]
["bitfinex","BTCUSD",1721623000642,0.80715425,67947.0,67946.0,0.149807]
["bitfinex","BTCUSD",1721623001135,0.83302713,67947.0,67946.0,0.149807]
["bitfinex","BTCUSD",1721623001305,0.79942676,67947.0,67946.0,0.149807]
["bitfinex","BTCUSD",1721623001714,0.83300331,67947.0,67946.0,0.16365401]
["bitfinex","BTCUSD",1721623003472,0.53865631,67947.0,67946.0,0.16365401]
["bitfinex","BTCUSD",1721623003899,0.53865631,67947.0,67946.0,0.31082901]
["bitfinex","BTCUSD",1721623003900,0.19390044,67947.0,67946.0,0.31082901]
["bitfinex","BTCUSD",1721623004108,0.08499465,67947.0,67946.0,0.16365401]
["bitfinex","BTCUSD",1721623004323,0.16802756,67947.0,67946.0,0.16365401]
["bitfinex","BTCUSD",1721623004523,0.18499496,67947.0,67946.0,0.16365401]
["bitfinex","BTCUSD",1721623006878,0.1849725,67947.0,67946.0,0.16365401]
["bitfinex","BTCUSD",1721623007082,0.1849725,67947.0,67946.0,0.31082901]
["bitfinex","BTCUSD",1721623007317,0.16802756,67947.0,67946.0,0.31082901]
["bitfinex","BTCUSD",1721623007528,0.21064078,67947.0,67946.0,0.31082901]
["bitfinex","BTCUSD",1721623007732,0.18497256,67947.0,67946.0,0.31082901]
["bitfinex","BTCUSD",1721623008123,0.25090153,67947.0,67946.0,0.31082901]
["bitfinex","BTCUSD",1721623008332,0.24419762,67947.0,67946.0,0.31082901]
["bitfinex","BTCUSD",1721623008538,0.25090035,67947.0,67946.0,0.60518001]
["bitfinex","BTCUSD",1721623008754,0.22892616,67947.0,67946.0,0.60518001]
["bitfinex","BTCUSD",1721623009059,0.22892616,67947.0,67946.0,0.16365401]
["bitfinex","BTCUSD",1721623009277,0.18497256,67947.0,67946.0,0.16365401]
["bitfinex","BTCUSD",1721623010383,0.2105763,67947.0,67946.0,0.16365401]
["bitfinex","BTCUSD",1721623010566,0.19363151,67947.0,67946.0,0.16365401]
["bitfinex","BTCUSD",1721623010777,0.58228826,67947.0,67946.0,0.08431583]
["bitfinex","BTCUSD",1721623010984,0.89861037,67947.0,67946.0,0.08431583]
["bitfinex","BTCUSD",1721623011193,0.89861037,67947.0,67946.0,0.074607]
["bitfinex","BTCUSD",1721623012471,1.75848412,67947.0,67946.0,0.009207]
["bitfinex","BTCUSD",1721623013114,1.61197904,67947.0,67946.0,0.009207]
["bitfinex","BTCUSD",1721623013331,1.66197904,67947.0,67946.0,0.009207]
["bitfinex","BTCUSD",1721623013543,1.52186147,67947.0,67946.0,0.009207]
["bitfinex","BTCUSD",1721623013753,1.92168476,67947.0,67946.0,0.009207]
["bitfinex","BTCUSD",1721623013969,2.23003176,67947.0,67946.0,0.009207]
["bitfinex","BTCUSD",1721623014176,2.26056997,67947.0,67946.0,0.009207]
["bitfinex","BTCUSD",1721623014380,2.21856997,67947.0,67946.0,0.009207]
["bitfinex","BTCUSD",1721623015774,2.16620376,67947.0,67946.0,0.009207]
["bitfinex","BTCUSD",1721623016007,1.65684658,67947.0,67946.0,0.009207]
["bitfinex","BTCUSD",1721623016209,1.64284658,67947.0,67946.0,0.009207]
["bitfinex","BTCUSD",1721623016378,1.65684658,67947.0,67946.0,0.009207]
["bitfinex","BTCUSD",1721623016578,1.57986147,67947.0,67946.0,0.009207]
["bitfinex","BTCUSD",1721623016848,1.67135029,67947.0,67946.0,0.009207]
["bitfinex","BTCUSD",1721623018215,1.45875029,67947.0,67946.0,0.009207]
["bitfinex","BTCUSD",1721623018465,1.12347148,67947.0,67946.0,0.009207]
["bitfinex","BTCUSD",1721623019789,0.49900378,67947.0,67946.0,0.009207]
["bitfinex","BTCUSD",1721623020004,0.63541237,67947.0,67946.0,0.009207]
["bitfinex","BTCUSD",1721623020219,0.63541237,67947.0,67946.0,0.01892589]
["bitfinex","BTCUSD",1721623020427,0.52549771,67947.0,67946.0,0.009207]
["bitfinex","BTCUSD",1721623020755,0.61342348,67947.0,67946.0,0.009207]
["bitfinex","BTCUSD",1721623021332,0.90777048,67947.0,67946.0,0.009207]
["bitfinex","BTCUSD",1721623021746,0.37832471,67947.0,67946.0,0.009207]
["bitfinex","BTCUSD",1721623022161,0.44397754,67947.0,67946.0,0.15773055]
["bitfinex","BTCUSD",1721623022608,0.30104747,67947.0,67946.0,0.15773055]
["bitfinex","BTCUSD",1721623022810,0.57727218,67947.0,67946.0,0.15773055]
["bitfinex","BTCUSD",1721623023013,0.51131334,67947.0,67946.0,0.15773055]
["bitfinex","BTCUSD",1721623023220,0.59923911,67947.0,67946.0,0.15773055]
["bitfinex","BTCUSD",1721623023424,0.61323911,67947.0,67946.0,0.15773055]
["bitfinex","BTCUSD",1721623023633,0.59923911,67947.0,67946.0,0.15773055]
["bitfinex","BTCUSD",1721623023852,0.58523911,67947.0,67946.0,0.15773055]
["bitfinex","BTCUSD",1721623024046,0.61323911,67947.0,67946.0,0.15773055]
["bitfinex","BTCUSD",1721623025276,0.63567515,67947.0,67946.0,0.15773055]
["bitfinex","BTCUSD",1721623025687,0.63567515,67947.0,67946.0,0.149607]
["bitfinex","BTCUSD",1721623025688,0.52565546,67947.0,67946.0,0.149607]
["bitfinex","BTCUSD",1721623026263,0.63567515,67947.0,67946.0,0.149607]
["bitfinex","BTCUSD",1721623026481,0.63567515,67947.0,67946.0,0.15990717]
["bitfinex","BTCUSD",1721623026685,0.52565546,67947.0,67946.0,0.15990717]
["bitfinex","BTCUSD",1721623027098,0.82000246,67947.0,67946.0,0.15990717]
["bitfinex","BTCUSD",1721623027338,0.82000246,67947.0,67946.0,0.149607]
["bitfinex","BTCUSD",1721623027569,0.82000246,67947.0,67946.0,0.15990717]
["bitfinex","BTCUSD",1721623028201,0.82000246,67947.0,67946.0,0.009207]
["bitfinex","BTCUSD",1721623028202,1.09724825,67947.0,67946.0,0.009207]
["bitfinex","BTCUSD",1721623028408,1.11458553,67947.0,67946.0,0.01950717]
["bitfinex","BTCUSD",1721623028605,1.24669394,67947.0,67946.0,0.009207]
["bitfinex","BTCUSD",1721623029223,1.11458553,67947.0,67946.0,0.009207]
["bitfinex","BTCUSD",1721623029422,1.24669394,67947.0,67946.0,0.009207]
["bitfinex","BTCUSD",1721623031047,1.08776437,67947.0,67946.0,0.009207]
["bitfinex","BTCUSD",1721623031242,0.95251484,67947.0,67946.0,0.009207]
["bitfinex","BTCUSD",1721623031455,0.76955225,67947.0,67946.0,0.009207]
["bitfinex","BTCUSD",1721623031655,0.82045093,67947.0,67946.0,0.009207]
["bitfinex","BTCUSD",1721623032469,0.80645093,67947.0,67946.0,0.009207]
["bitfinex","BTCUSD",1721623032919,0.79245093,67947.0,67946.0,0.009207]
["bitfinex","BTCUSD",1721623033064,0.80645093,67947.0,67946.0,0.009207]
["bitfinex","BTCUSD",1721623033278,0.82045093,67947.0,67946.0,0.009207]
["bitfinex","BTCUSD",1721623033473,0.80645093,67947.0,67946.0,0.009207]
["bitfinex","BTCUSD",1721623033718,0.75555225,67947.0,67946.0,0.009207]
["bitfinex","BTCUSD",1721623033928,0.80640168,67947.0,67946.0,0.009207]
["bitfinex","BTCUSD",1721623034648,0.72856747,67947.0,67946.0,0.009207]
["bitfinex","BTCUSD",1721623034890,0.82019221,67947.0,67946.0,0.009207]
["bitfinex","BTCUSD",1721623035102,0.74256747,67947.0,67946.0,0.009207]
["bitfinex","BTCUSD",1721623035310,0.82024371,67947.0,67946.0,0.009207]
["bitfinex","BTCUSD",1721623035932,0.82024371,67947.0,67946.0,0.087907]
["bitfinex","BTCUSD",1721623037632,1.11451577,67947.0,67946.0,0.009207]
["bitfinex","BTCUSD",1721623037835,0.82017124,67947.0,67946.0,0.009207]
["bitfinex","BTCUSD",1721623038033,1.25731824,67947.0,67946.0,0.009207]
["bitfinex","BTCUSD",1721623038238,1.34231824,67947.0,67946.0,0.009207]
["bitfinex","BTCUSD",1721623040012,1.63666524,67947.0,67946.0,0.009207]
["bitfinex","BTCUSD",1721623040233,1.46981824,67947.0,67946.0,0.009207]
["bitfinex","BTCUSD",1721623040606,1.76416524,67947.0,67946.0,0.009207]
["bitfinex","BTCUSD",1721623040814,1.76482125,67947.0,67946.0,0.009207]
["bitfinex","BTCUSD",1721623041894,1.75082125,67947.0,67946.0,0.009207]
["bitfinex","BTCUSD",1721623042094,1.73682125,67947.0,67946.0,0.009207]
["bitfinex","BTCUSD",1721623042302,1.75082125,67947.0,67946.0,0.009207]
["bitfinex","BTCUSD",1721623042721,1.76482125,67947.0,67946.0,0.009207]
["bitfinex","BTCUSD",1721623043787,1.77353225,67947.0,67946.0,0.009207]
["bitfinex","BTCUSD",1721623043993,1.69527247,67947.0,67946.0,0.009207]
["bitfinex","BTCUSD",1721623044158,1.77288133,67947.0,67946.0,0.009207]
["bitfinex","BTCUSD",1721623044365,1.69527247,67947.0,67946.0,0.009207]
["bitfinex","BTCUSD",1721623044547,1.77288579,67947.0,67946.0,0.009207]
["bitfinex","BTCUSD",1721623046750,1.77291951,67947.0,67946.0,0.009207]
["bitfinex","BTCUSD",1721623047178,1.77299152,67947.0,67946.0,0.009207]
["bitfinex","BTCUSD",1721623050051,1.69527247,67947.0,67946.0,0.009207]
["bitfinex","BTCUSD",1721623050303,1.77309134,67947.0,67946.0,0.009207]
["bitfinex","BTCUSD",1721623050508,1.77309191,67947.0,67946.0,0.009207]
["bitfinex","BTCUSD",1721623051271,1.63029191,67947.0,67946.0,0.072507]
["bitfinex","BTCUSD",1721623051431,1.63029191,67947.0,67946.0,0.009207]
["bitfinex","BTCUSD",1721623053474,1.55247247,67947.0,67946.0,0.009207]
["bitfinex","BTCUSD",1721623053880,1.63041978,67947.0,67946.0,0.009207]
["bitfinex","BTCUSD",1721623054058,1.63042179,67947.0,67946.0,0.009207]
["bitfinex","BTCUSD",1721623056584,1.55247247,67947.0,67946.0,0.009207]
["bitfinex","BTCUSD",1721623056790,1.63050792,67947.0,67946.0,0.009207]
["bitfinex","BTCUSD",1721623057816,1.75910792,67947.0,67946.0,0.009207]
["bitfinex","BTCUSD",1721623058237,1.82030051,67947.0,67946.0,0.009207]
["bitfinex","BTCUSD",1721623059718,1.73203274,67947.0,67946.0,0.009207]
["bitfinex","BTCUSD",1721623059920,1.77064188,67947.0,67946.0,0.009207]
["bitfinex","BTCUSD",1721623061298,1.84067155,67947.0,67946.0,0.009207]
["bitfinex","BTCUSD",1721623062457,1.88777393,67947.0,67946.0,0.009207]
["bitfinex","BTCUSD",1721623062671,2.04953329,67947.0,67946.0,0.009207]
["bitfinex","BTCUSD",1721623062897,1.97154168,67947.0,67946.0,0.009207]
["bitfinex","BTCUSD",1721623063111,2.05016371,67947.0,67946.0,0.009207]
["bitfinex","BTCUSD",1721623063295,1.9014839,67947.0,67946.0,0.009207]
["bitfinex","BTCUSD",1721623063441,2.1958309,67947.0,67946.0,0.009207]
["bitfinex","BTCUSD",1721623063885,1.9014839,67947.0,67946.0,0.009207]
["bitfinex","BTCUSD",1721623064292,2.1958309,67947.0,67946.0,0.009207]
["bitfinex","BTCUSD",1721623064509,2.19752333,67947.0,67946.0,0.009207]
["bitfinex","BTCUSD",1721623065076,1.90317633,67947.0,67946.0,0.009207]
["bitfinex","BTCUSD",1721623065764,1.75452125,67947.0,67946.0,0.009207]
["bitfinex","BTCUSD",1721623066189,1.90331372,67947.0,67946.0,0.009207]
["bitfinex","BTCUSD",1721623066399,1.75466886,67947.0,67946.0,0.009207]
["bitfinex","BTCUSD",1721623066606,1.90331504,67947.0,67946.0,0.009207]
["bitfinex","BTCUSD",1721623066814,1.75467705,67947.0,67946.0,0.009207]
["bitfinex","BTCUSD",1721623067012,1.90331525,67947.0,67946.0,0.009207]
["bitfinex","BTCUSD",1721623067837,1.90331525,67947.0,67934.0,0.075]
["bitfinex","BTCUSD",1721623067838,1.18746956,67932.0,67925.0,0.50633655]
["bitfinex","BTCUSD",1721623068042,1.59820393,67932.0,67925.0,0.50633655]
["bitfinex","BTCUSD",1721623068246,1.65993017,67932.0,67925.0,0.0654]
["bitfinex","BTCUSD",1721623068457,1.69371329,67932.0,67925.0,0.0654]
["bitfinex","BTCUSD",1721623069130,1.65663408,67932.0,67925.0,0.0654]
["bitfinex","BTCUSD",1721623069356,1.62334572,67932.0,67925.0,0.0654]
["bitfinex","BTCUSD",1721623069595,1.26168876,67932.0,67925.0,0.0654]
["bitfinex","BTCUSD",1721623069808,1.24768876,67932.0,67925.0,0.0654]
["bitfinex","BTCUSD",1721623070013,1.26168876,67932.0,67925.0,0.0654]
["bitfinex","BTCUSD",1721623070496,1.24768876,67932.0,67925.0,0.0654]
["bitfinex","BTCUSD",1721623070958,1.17668876,67932.0,67925.0,0.0654]
["bitfinex","BTCUSD",1721623071185,1.26168876,67932.0,67925.0,0.0654]
["bitfinex","BTCUSD",1721623071605,1.39373369,67932.0,67925.0,0.0654]
["bitfinex","BTCUSD",1721623072108,1.26168876,67932.0,67925.0,0.0654]
["bitfinex","BTCUSD",1721623072338,2.09238072,67932.0,67921.0,0.002]
["bitfinex","BTCUSD",1721623072546,2.16407889,67932.0,67921.0,0.002]
["bitfinex","BTCUSD",1721623073224,2.15007889,67932.0,67921.0,0.002]
["bitfinex","BTCUSD",1721623073645,2.16407889,67932.0,67921.0,0.002]
["bitfinex","BTCUSD",1721623074050,2.31104154,67932.0,67921.0,0.002]
["bitfinex","BTCUSD",1721623074253,2.45274154,67932.0,67921.0,0.002]
["bitfinex","BTCUSD",1721623074457,2.49531054,67932.0,67921.0,0.002]
["bitfinex","BTCUSD",1721623074664,2.45274154,67932.0,67921.0,0.002]
["bitfinex","BTCUSD",1721623075285,2.43874154,67932.0,67921.0,0.002]
["bitfinex","BTCUSD",1721623075492,2.4410478,67932.0,67921.0,0.002]
["bitfinex","BTCUSD",1721623075925,2.44104873,67932.0,67921.0,0.002]
["bitfinex","BTCUSD",1721623076635,2.48361773,67932.0,67921.0,0.002]
["bitfinex","BTCUSD",1721623076857,2.35065508,67932.0,67921.0,0.002]
["bitfinex","BTCUSD",1721623077056,2.30808608,67932.0,67921.0,0.002]
["bitfinex","BTCUSD",1721623077249,2.29408608,67932.0,67921.0,0.002]
["bitfinex","BTCUSD",1721623077662,2.30808608,67932.0,67921.0,0.002]
["bitfinex","BTCUSD",1721623078410,2.19634962,67932.0,67921.0,0.002]
["bitfinex","BTCUSD",1721623078613,2.30819213,67932.0,67921.0,0.002]
["bitfinex","BTCUSD",1721623078841,2.45650974,67932.0,67921.0,0.002]
["bitfinex","BTCUSD",1721623079240,2.30819213,67932.0,67921.0,0.002]
["bitfinex","BTCUSD",1721623079451,2.45658393,67932.0,67921.0,0.002]
["bitfinex","BTCUSD",1721623079651,2.46779093,67932.0,67921.0,0.002]
["bitfinex","BTCUSD",1721623080435,2.61475358,67932.0,67921.0,0.002]
["bitfinex","BTCUSD",1721623081059,2.61497363,67932.0,67921.0,0.002]
["bitfinex","BTCUSD",1721623081263,2.61497404,67932.0,67921.0,0.002]
["bitfinex","BTCUSD",1721623081591,2.46801139,67932.0,67921.0,0.002]
["bitfinex","BTCUSD",1721623082136,2.46801139,67932.0,67923.0,0.0636]
["bitfinex","BTCUSD",1721623082137,1.6467543,67932.0,67923.0,0.0636]
["bitfinex","BTCUSD",1721623082340,1.66903563,67932.0,67923.0,0.0636]
["bitfinex","BTCUSD",1721623082543,1.53711238,67932.0,67923.0,0.0636]
["bitfinex","BTCUSD",1721623083098,1.48711238,67932.0,67931.0,0.071407]
["bitfinex","BTCUSD",1721623083297,0.02602756,67918.0,67912.0,0.294495]
["bitfinex","BTCUSD",1721623083496,0.02602756,67918.0,67917.0,0.147238]
["bitfinex","BTCUSD",1721623083702,0.05224823,67918.0,67917.0,0.228438]
["bitfinex","BTCUSD",1721623083902,0.02602756,67918.0,67917.0,0.0812]
["bitfinex","BTCUSD",1721623084105,0.05224817,67918.0,67917.0,0.0812]
["bitfinex","BTCUSD",1721623084505,0.06624755,67918.0,67917.0,0.0812]
["bitfinex","BTCUSD",1721623085087,0.08024755,67918.0,67917.0,0.0812]
["bitfinex","BTCUSD",1721623085660,0.06624755,67918.0,67917.0,0.0812]
["bitfinex","BTCUSD",1721623085849,0.05224755,67918.0,67917.0,0.0812]
["bitfinex","BTCUSD",1721623086059,0.06624755,67918.0,67917.0,0.0812]
["bitfinex","BTCUSD",1721623086272,0.06624755,67918.0,67917.0,0.1453]
["bitfinex","BTCUSD",1721623087029,0.06622433,67918.0,67917.0,0.1453]
["bitfinex","BTCUSD",1721623087252,0.06622431,67918.0,67917.0,0.1453]
["bitfinex","BTCUSD",1721623087682,0.06622431,67918.0,67917.0,0.881492]
["bitfinex","BTCUSD",1721623087683,0.05419675,67918.0,67917.0,0.881492]
["bitfinex","BTCUSD",1721623088540,0.05419675,67918.0,67917.0,0.587015]
["bitfinex","BTCUSD",1721623088751,0.08022431,67918.0,67917.0,0.292538]
["bitfinex","BTCUSD",1721623089572,0.05419675,67918.0,67917.0,1.17891348]
["bitfinex","BTCUSD",1721623089781,0.028,67918.0,67917.0,1.175969]
["bitfinex","BTCUSD",1721623090485,0.014,67918.0,67917.0,1.175969]
["bitfinex","BTCUSD",1721623090720,0.02602756,67930.0,67927.0,0.147215]
["bitfinex","BTCUSD",1721623090963,0.05219773,67929.0,67928.0,0.1431]
["bitfinex","BTCUSD",1721623091187,0.02617017,67929.0,67928.0,0.290314]
["bitfinex","BTCUSD",1721623092157,0.02617017,67929.0,67928.0,0.879172]
["bitfinex","BTCUSD",1721623092397,0.04529338,67932.0,67931.0,0.147208]
["bitfinex","BTCUSD",1721623092634,0.04529338,67932.0,67930.0,0.1431]
["bitfinex","BTCUSD",1721623092635,0.02602756,67931.0,67930.0,0.1431]
["bitfinex","BTCUSD",1721623092872,0.02617007,67931.0,67930.0,0.58473]
["bitfinex","BTCUSD",1721623093104,0.02617007,67931.0,67930.0,1.17357]
["bitfinex","BTCUSD",1721623093336,0.0013,67932.0,67931.0,0.73604]
["bitfinex","BTCUSD",1721623093580,0.04169261,67932.0,67931.0,0.87644]
["bitfinex","BTCUSD",1721623093815,0.04174694,67932.0,67931.0,0.87644]
["bitfinex","BTCUSD",1721623094053,0.02774694,67932.0,67931.0,0.87644]
["bitfinex","BTCUSD",1721623094290,0.04174694,67932.0,67931.0,0.87644]
["bitfinex","BTCUSD",1721623096250,0.04174694,67932.0,67931.0,0.96144]
["bitfinex","BTCUSD",1721623096454,0.0153,67932.0,67931.0,0.96144]
["bitfinex","BTCUSD",1721623096882,0.05574029,67932.0,67931.0,0.96144]
["bitfinex","BTCUSD",1721623097245,0.05574029,67932.0,67931.0,1.255856]
["bitfinex","BTCUSD",1721623097639,0.0293,67932.0,67931.0,1.255856]
["bitfinex","BTCUSD",1721623098008,0.0153,67932.0,67931.0,1.255856]
["bitfinex","BTCUSD",1721623098469,0.0293,67932.0,67931.0,1.255856]
["bitfinex","BTCUSD",1721623098884,0.0153,67932.0,67931.0,1.255856]
["bitfinex","BTCUSD",1721623099094,0.0013,67932.0,67931.0,1.255856]
["bitfinex","BTCUSD",1721623099508,0.0153,67932.0,67931.0,1.255856]
["bitfinex","BTCUSD",1721623099715,0.0013,67932.0,67931.0,1.255856]
["bitfinex","BTCUSD",1721623100147,0.0053,67932.0,67931.0,1.255856]
["bitfinex","BTCUSD",1721623100352,0.0183,67932.0,67931.0,1.255856]
["bitfinex","BTCUSD",1721623100730,0.0053,67932.0,67931.0,1.255856]
["bitfinex","BTCUSD",1721623100934,0.0173,67932.0,67931.0,1.255856]
["bitfinex","BTCUSD",1721623101545,0.0053,67932.0,67931.0,1.255856]
["bitfinex","BTCUSD",1721623102122,0.0053,67932.0,67931.0,1.250856]
["bitfinex","BTCUSD",1721623102327,0.0113,67932.0,67931.0,1.250856]
["bitfinex","BTCUSD",1721623102544,0.0113,67932.0,67931.0,1.17496044]
["bitfinex","BTCUSD",1721623102757,0.0133,67932.0,67931.0,1.25996044]
["bitfinex","BTCUSD",1721623102982,0.0133,67932.0,67931.0,1.17496044]
["bitfinex","BTCUSD",1721623103223,0.0133,67932.0,67931.0,1.250856]
["bitfinex","BTCUSD",1721623107410,0.03932756,67932.0,67931.0,0.367608]
["bitfinex","BTCUSD",1721623107612,0.03932756,67932.0,67931.0,0.147208]
["bitfinex","BTCUSD",1721623108013,0.03932756,67932.0,67931.0,0.441624]
["bitfinex","BTCUSD",1721623108217,0.0133,67932.0,67931.0,0.441624]
["bitfinex","BTCUSD",1721623109459,0.03936274,67932.0,67931.0,0.441624]
["bitfinex","BTCUSD",1721623109696,0.0133,67932.0,67931.0,0.441624]
["bitfinex","BTCUSD",1721623110238,0.03936171,67932.0,67931.0,0.441624]
["bitfinex","BTCUSD",1721623110445,0.0393616,67932.0,67931.0,0.441624]
["bitfinex","BTCUSD",1721623110650,0.0133,67932.0,67931.0,0.441624]
["bitfinex","BTCUSD",1721623110877,0.03936235,67932.0,67931.0,0.441624]
["bitfinex","BTCUSD",1721623111077,0.0133,67932.0,67931.0,0.441624]
["bitfinex","BTCUSD",1721623111292,0.03936083,67932.0,67931.0,0.441624]
["bitfinex","BTCUSD",1721623111987,0.0133,67932.0,67931.0,0.73604]
["bitfinex","BTCUSD",1721623112189,0.0133,67932.0,67931.0,1.171456]
["bitfinex","BTCUSD",1721623116805,0.0133,67932.0,67931.0,1.19542844]
["bitfinex","BTCUSD",1721623117062,0.0133,67932.0,67931.0,1.171456]
["bitfinex","BTCUSD",1721623117471,0.0133,67932.0,67931.0,1.19542844]
["bitfinex","BTCUSD",1721623117883,0.0133,67932.0,67931.0,1.64597858]
["bitfinex","BTCUSD",1721623119391,0.0133,67932.0,67931.0,1.76820831]
["bitfinex","BTCUSD",1721623119945,0.0133,67932.0,67931.0,1.81820831]
["bitfinex","BTCUSD",1721623121370,0.0133,67932.0,67931.0,1.81819848]
["bitfinex","BTCUSD",1721623121781,0.0133,67932.0,67931.0,1.97319918]
["bitfinex","BTCUSD",1721623121983,0.0133,67932.0,67931.0,2.26761518]
["bitfinex","BTCUSD",1721623123487,0.0013,67932.0,67931.0,2.26761518]
["bitfinex","BTCUSD",1721623123912,0.0053,67932.0,67931.0,2.27061518]
["bitfinex","BTCUSD",1721623124306,0.0013,67932.0,67931.0,2.14839458]
["bitfinex","BTCUSD",1721623124504,0.0023,67932.0,67931.0,2.27360773]
["bitfinex","BTCUSD",1721623124752,0.00084,67940.0,67939.0,1.54378644]
["bitfinex","BTCUSD",1721623124957,0.00084,67940.0,67939.0,2.3474005]
["bitfinex","BTCUSD",1721623125164,0.00084,67951.0,67950.0,1.57857544]
["bitfinex","BTCUSD",1721623125376,0.00084,67951.0,67950.0,1.72559535]
["bitfinex","BTCUSD",1721623125928,0.00084,67951.0,67950.0,1.70162291]
["bitfinex","BTCUSD",1721623126251,0.00084,67951.0,67950.0,1.61662291]
["bitfinex","BTCUSD",1721623128226,0.00384,67951.0,67950.0,1.61662291]
["bitfinex","BTCUSD",1721623128643,0.01484,67951.0,67950.0,1.61662291]
["bitfinex","BTCUSD",1721623133695,0.01484,67951.0,67950.0,1.62574289]
["bitfinex","BTCUSD",1721623134327,0.01484,67951.0,67950.0,1.64971533]
["bitfinex","BTCUSD",1721623135108,0.01484,67951.0,67950.0,1.62574289]
["bitfinex","BTCUSD",1721623137869,0.01484,67951.0,67950.0,1.56244289]
["bitfinex","BTCUSD",1721623138297,0.01484,67951.0,67950.0,1.48064289]
["bitfinex","BTCUSD",1721623139121,0.01484,67951.0,67950.0,1.18630889]
["bitfinex","BTCUSD",1721623139531,0.01484,67951.0,67950.0,1.030169]
["bitfinex","BTCUSD",1721623139983,0.08134,67951.0,67950.0,1.030169]
["bitfinex","BTCUSD",1721623140341,0.01484,67951.0,67950.0,1.030169]
["bitfinex","BTCUSD",1721623144620,0.09604,67951.0,67950.0,1.030169]
["bitfinex","BTCUSD",1721623145660,0.12235679,67951.0,67950.0,1.030169]
["bitfinex","BTCUSD",1721623145874,0.09604,67951.0,67950.0,1.030169]
["bitfinex","BTCUSD",1721623146453,0.12238092,67951.0,67950.0,1.030169]
["bitfinex","BTCUSD",1721623148237,0.12238092,67951.0,67950.0,0.735835]
["bitfinex","BTCUSD",1721623148704,0.12238092,67951.0,67950.0,0.441501]
["bitfinex","BTCUSD",1721623148705,0.20930848,67951.0,67950.0,0.441501]
["bitfinex","BTCUSD",1721623148906,0.18328092,67951.0,67950.0,0.441501]
["bitfinex","BTCUSD",1721623149077,0.18328092,67951.0,67950.0,0.735835]
["bitfinex","BTCUSD",1721623151112,0.04118092,67951.0,67950.0,0.735835]
["bitfinex","BTCUSD",1721623151524,0.04115947,67951.0,67950.0,0.735835]
["bitfinex","BTCUSD",1721623151891,0.01484,67951.0,67950.0,0.735835]
["bitfinex","BTCUSD",1721623152552,0.04114981,67951.0,67950.0,1.030169]
["bitfinex","BTCUSD",1721623153044,0.04114981,67951.0,67950.0,0.735835]
["bitfinex","BTCUSD",1721623154525,0.01484,67951.0,67950.0,0.735835]
["bitfinex","BTCUSD",1721623154728,0.04114292,67951.0,67950.0,0.735835]
["bitfinex","BTCUSD",1721623157787,0.0411418,67951.0,67950.0,0.735835]
["bitfinex","BTCUSD",1721623160877,0.01484,67951.0,67950.0,0.735835]
["bitfinex","BTCUSD",1721623161091,0.04117058,67951.0,67950.0,0.735835]
["bitfinex","BTCUSD",1721623164159,0.04114772,67951.0,67950.0,0.735835]
["bitfinex","BTCUSD",1721623166847,0.04115336,67951.0,67950.0,0.735835]
["bitfinex","BTCUSD",1721623167250,0.04115143,67951.0,67950.0,0.735835]
["bitfinex","BTCUSD",1721623170360,0.04111892,67951.0,67950.0,0.735835]
["bitfinex","BTCUSD",1721623170565,0.04111891,67951.0,67950.0,0.735835]
["bitfinex","BTCUSD",1721623170770,0.04111894,67951.0,67950.0,0.735835]
["bitfinex","BTCUSD",1721623173736,0.1393,67950.0,67945.0,0.00888473]
["bitfinex","BTCUSD",1721623173976,0.1393,67950.0,67948.0,0.441513]
["bitfinex","BTCUSD",1721623173977,0.0704493,67949.0,67948.0,0.441513]
["bitfinex","BTCUSD",1721623174150,0.07044406,67949.0,67948.0,0.441513]
["bitfinex","BTCUSD",1721623175814,0.02629683,67949.0,67948.0,0.441513]
["bitfinex","BTCUSD",1721623176252,0.07044406,67949.0,67948.0,0.441513]
["bitfinex","BTCUSD",1721623176453,0.07944406,67949.0,67948.0,0.441513]
["bitfinex","BTCUSD",1721623176671,0.07932012,67949.0,67948.0,0.441513]
["bitfinex","BTCUSD",1721623177928,0.10534768,67949.0,67948.0,0.441513]
["bitfinex","BTCUSD",1721623178126,0.07932012,67949.0,67948.0,0.441513]
["bitfinex","BTCUSD",1721623178341,0.02602756,67941.0,67940.0,0.000924]
["bitfinex","BTCUSD",1721623178542,0.02602756,67941.0,67940.0,0.148112]
["bitfinex","BTCUSD",1721623178543,0.17067556,67941.0,67940.0,0.148112]
["bitfinex","BTCUSD",1721623178964,0.21481093,67941.0,67940.0,0.442489]
["bitfinex","BTCUSD",1721623179585,0.19670312,67941.0,67940.0,0.000924]
["bitfinex","BTCUSD",1721623179798,0.6462419,67941.0,67940.0,0.000924]
["bitfinex","BTCUSD",1721623179999,0.6462419,67941.0,67940.0,0.001924]
["bitfinex","BTCUSD",1721623180227,0.79597837,67941.0,67940.0,0.001924]
["bitfinex","BTCUSD",1721623180414,0.84475611,67941.0,67940.0,0.001924]
["bitfinex","BTCUSD",1721623180623,0.73444718,67941.0,67940.0,0.001924]
["bitfinex","BTCUSD",1721623181477,0.3518689,67941.0,67940.0,0.001924]
["bitfinex","BTCUSD",1721623181723,0.27081511,67941.0,67940.0,0.001924]
["bitfinex","BTCUSD",1721623181913,0.2046829,67941.0,67940.0,0.001924]
["bitfinex","BTCUSD",1721623182139,0.27081514,67941.0,67940.0,0.001924]
["bitfinex","BTCUSD",1721623182800,0.39182644,67941.0,67940.0,0.001924]
["bitfinex","BTCUSD",1721623183011,0.41797643,67941.0,67940.0,0.001924]
["bitfinex","BTCUSD",1721623183218,0.32571356,67941.0,67940.0,0.001924]
["bitfinex","BTCUSD",1721623183359,0.35186005,67941.0,67940.0,0.001924]
["bitfinex","BTCUSD",1721623184521,0.39591981,67941.0,67940.0,0.001924]
["bitfinex","BTCUSD",1721623184695,0.24873381,67941.0,67940.0,0.001924]
["bitfinex","BTCUSD",1721623184906,0.24873381,67941.0,67940.0,0.01164809]
["bitfinex","BTCUSD",1721623185080,0.24873381,67941.0,67940.0,0.001924]
["bitfinex","BTCUSD",1721623185289,0.24873381,67941.0,67940.0,0.01164809]
["bitfinex","BTCUSD",1721623185901,0.24872339,67941.0,67940.0,0.01164809]
["bitfinex","BTCUSD",1721623186300,0.22269583,67941.0,67940.0,0.15883609]
["bitfinex","BTCUSD",1721623186543,0.17864219,67941.0,67940.0,0.45321309]
["bitfinex","BTCUSD",1721623187189,0.03414219,67941.0,67940.0,0.74759009]
["bitfinex","BTCUSD",1721623187990,0.03414219,67941.0,67940.0,0.45321309]
["bitfinex","BTCUSD",1721623189095,0.03414207,67941.0,67940.0,0.45321309]
["bitfinex","BTCUSD",1721623189719,0.03414207,67941.0,67940.0,1.04196709]
["bitfinex","BTCUSD",1721623191202,0.008,67941.0,67940.0,1.04196709]
["bitfinex","BTCUSD",1721623195562,0.03404612,67941.0,67940.0,1.04196709]
["bitfinex","BTCUSD",1721623197082,0.03488612,67941.0,67940.0,1.04196709]
["bitfinex","BTCUSD",1721623197480,0.03488612,67941.0,67940.0,0.74759009]
["bitfinex","BTCUSD",1721623197732,0.14041368,67941.0,67940.0,0.45321309]
["bitfinex","BTCUSD",1721623197976,0.14041368,67941.0,67940.0,0.15883609]
["bitfinex","BTCUSD",1721623198956,0.14041368,67941.0,67940.0,0.45321309]
["bitfinex","BTCUSD",1721623199594,0.11438612,67941.0,67940.0,0.45321309]
["bitfinex","BTCUSD",1721623200451,0.11438612,67941.0,67940.0,0.74759009]
["bitfinex","BTCUSD",1721623200883,0.08834,67941.0,67940.0,0.74759009]
["bitfinex","BTCUSD",1721623201139,0.11441838,67941.0,67940.0,0.74759009]
["bitfinex","BTCUSD",1721623201964,0.14044594,67941.0,67940.0,0.74759009]
["bitfinex","BTCUSD",1721623202763,0.14044594,67941.0,67940.0,0.45321309]
["bitfinex","BTCUSD",1721623203741,0.11436756,67941.0,67940.0,0.45321309]
["bitfinex","BTCUSD",1721623203953,0.1403858,67941.0,67940.0,0.45321309]
["bitfinex","BTCUSD",1721623205913,0.2032858,67941.0,67940.0,0.01164809]
["bitfinex","BTCUSD",1721623206112,0.3504718,67941.0,67940.0,0.01164809]
["bitfinex","BTCUSD",1721623206327,0.3504718,67941.0,67940.0,0.001924]
["bitfinex","BTCUSD",1721623206328,0.2032858,67941.0,67940.0,0.001924]
["bitfinex","BTCUSD",1721623206752,0.3504718,67941.0,67940.0,0.001924]
["bitfinex","BTCUSD",1721623207377,0.35039706,67941.0,67940.0,0.001924]
["bitfinex","BTCUSD",1721623208804,0.20321106,67941.0,67940.0,0.001924]
["bitfinex","BTCUSD",1721623209235,0.16321106,67941.0,67940.0,0.001924]
["bitfinex","BTCUSD",1721623209566,0.0888435,67941.0,67940.0,0.443489]
["bitfinex","BTCUSD",1721623209774,0.0888435,67941.0,67940.0,0.4532091]
["bitfinex","BTCUSD",1721623209775,0.0259435,67941.0,67940.0,0.4532091]
["bitfinex","BTCUSD",1721623209968,0.0627,67944.0,67943.0,0.147182]
["bitfinex","BTCUSD",1721623210241,0.08865045,67944.0,67943.0,0.441546]
["bitfinex","BTCUSD",1721623210557,0.08865045,67944.0,67943.0,0.4512435]
["bitfinex","BTCUSD",1721623212111,0.09865045,67944.0,67943.0,0.4522435]
["bitfinex","BTCUSD",1721623212745,0.10165045,67944.0,67943.0,0.4522435]
["bitfinex","BTCUSD",1721623214611,0.03895045,67944.0,67943.0,0.7466075]
["bitfinex","BTCUSD",1721623216375,0.03895045,67944.0,67943.0,1.1815715]
["bitfinex","BTCUSD",1721623216376,0.03895116,67944.0,67943.0,1.1815715]
["bitfinex","BTCUSD",1721623219284,0.013,67944.0,67943.0,1.1815715]
["bitfinex","BTCUSD",1721623219898,0.013,67944.0,67943.0,1.1177715]
["bitfinex","BTCUSD",1721623220519,0.03895756,67944.0,67943.0,1.1177715]
["bitfinex","BTCUSD",1721623220928,0.03895756,67944.0,67943.0,1.0409715]
["bitfinex","BTCUSD",1721623222276,0.013,67944.0,67943.0,1.0409715]
["bitfinex","BTCUSD",1721623222687,0.03894903,67944.0,67943.0,1.0409715]
["bitfinex","BTCUSD",1721623223366,0.12697659,67944.0,67943.0,1.0409715]
["bitfinex","BTCUSD",1721623223766,0.10094903,67944.0,67943.0,1.0409715]
["bitfinex","BTCUSD",1721623225470,0.1009424,67944.0,67943.0,1.0409715]
["bitfinex","BTCUSD",1721623228530,0.075,67944.0,67943.0,1.0409715]
["bitfinex","BTCUSD",1721623228715,0.03896124,67944.0,67943.0,1.0409715]
["bitfinex","BTCUSD",1721623228915,0.013,67944.0,67943.0,1.0409715]
["bitfinex","BTCUSD",1721623229325,0.03896124,67944.0,67943.0,1.0409715]
["bitfinex","BTCUSD",1721623229565,0.03980124,67944.0,67943.0,1.0409715]
["bitfinex","BTCUSD",1721623230933,0.01384,67944.0,67943.0,1.0409715]
["bitfinex","BTCUSD",1721623231585,0.01384,67944.0,67943.0,1.04557875]
["bitfinex","BTCUSD",1721623234649,0.01384,67944.0,67943.0,0.89839675]
["bitfinex","BTCUSD",1721623234874,0.01384,67944.0,67943.0,1.04557875]
["bitfinex","BTCUSD",1721623235489,0.0397734,67944.0,67943.0,1.04557875]
["bitfinex","BTCUSD",1721623236242,0.03976524,67944.0,67943.0,1.04557875]
["bitfinex","BTCUSD",1721623236979,0.03976537,67944.0,67943.0,1.04557875]
["bitfinex","BTCUSD",1721623241260,0.03978121,67944.0,67943.0,1.04557875]
["bitfinex","BTCUSD",1721623243948,0.06580877,67944.0,67943.0,0.75121475]
["bitfinex","BTCUSD",1721623244102,0.03978121,67944.0,67943.0,0.75121475]
["bitfinex","BTCUSD",1721623244954,0.03975457,67944.0,67943.0,0.75121475]
["bitfinex","BTCUSD",1721623245502,0.03975348,67944.0,67943.0,0.75121475]
["bitfinex","BTCUSD",1721623248064,0.03974703,67944.0,67943.0,0.75121475]
["bitfinex","BTCUSD",1721623250936,0.03974703,67944.0,67943.0,0.81381475]
["bitfinex","BTCUSD",1721623251155,0.01384,67944.0,67943.0,1.10817875]
["bitfinex","BTCUSD",1721623251362,0.03975717,67944.0,67943.0,1.19307875]
["bitfinex","BTCUSD",1721623252761,0.03975717,67944.0,67943.0,1.26847875]
["bitfinex","BTCUSD",1721623253822,0.03975717,67944.0,67943.0,1.39069064]
["bitfinex","BTCUSD",1721623254033,0.03975717,67944.0,67943.0,1.85604699]
["bitfinex","BTCUSD",1721623254237,0.01384,67944.0,67943.0,1.85604699]
["bitfinex","BTCUSD",1721623254444,0.01384,67944.0,67943.0,1.85604088]
["bitfinex","BTCUSD",1721623254845,0.00384,67944.0,67943.0,1.85504088]
["bitfinex","BTCUSD",1721623255048,0.00384,67944.0,67943.0,1.83106844]
["bitfinex","BTCUSD",1721623255263,0.01084,67944.0,67943.0,1.83206844]
["bitfinex","BTCUSD",1721623255650,0.00084,67944.0,67943.0,1.83106844]
["bitfinex","BTCUSD",1721623256097,0.00484,67944.0,67943.0,1.83106844]
["bitfinex","BTCUSD",1721623256585,0.00484,67944.0,67943.0,1.83206844]
["bitfinex","BTCUSD",1721623256733,0.00484,67944.0,67943.0,1.83106844]
["bitfinex","BTCUSD",1721623257146,0.00584,67944.0,67943.0,1.83506844]
["bitfinex","BTCUSD",1721623257346,0.00184,67944.0,67943.0,1.71286266]
["bitfinex","BTCUSD",1721623257551,0.00184,67944.0,67943.0,1.8350655]
["bitfinex","BTCUSD",1721623257792,0.00184,67944.0,67943.0,1.83506603]
["bitfinex","BTCUSD",1721623260296,0.00184,67944.0,67943.0,1.83506604]
["bitfinex","BTCUSD",1721623260560,0.00184,67944.0,67943.0,1.71286266]
["bitfinex","BTCUSD",1721623260795,0.00184,67944.0,67943.0,1.83506605]
["bitfinex","BTCUSD",1721623263140,0.00184,67944.0,67943.0,1.83506572]
["bitfinex","BTCUSD",1721623266827,0.00184,67944.0,67943.0,1.83506612]
["bitfinex","BTCUSD",1721623267052,0.00184,67944.0,67943.0,1.85903856]
["bitfinex","BTCUSD",1721623267287,0.00184,67944.0,67943.0,1.83506612]
["bitfinex","BTCUSD",1721623267531,0.00184,67944.0,67943.0,1.85903856]
["bitfinex","BTCUSD",1721623267759,0.00184,67944.0,67943.0,1.83506612]
["bitfinex","BTCUSD",1721623268719,0.00184,67944.0,67943.0,1.85903856]
["bitfinex","BTCUSD",1721623268978,0.00184,67944.0,67943.0,1.7368351]
["bitfinex","BTCUSD",1721623269239,0.00184,67944.0,67943.0,1.85903781]
["bitfinex","BTCUSD",1721623269471,0.00184,67944.0,67943.0,1.85903738]
["bitfinex","BTCUSD",1721623272304,0.00184,67944.0,67943.0,1.7368351]
["bitfinex","BTCUSD",1721623272552,0.00184,67944.0,67943.0,1.85903763]
["bitfinex","BTCUSD",1721623272772,0.00184,67944.0,67943.0,1.85483162]
["bitfinex","BTCUSD",1721623275635,0.00184,67944.0,67943.0,1.8448301]
["bitfinex","BTCUSD",1721623276079,0.00184,67944.0,67943.0,1.84483009]
["bitfinex","BTCUSD",1721623278574,0.00184,67944.0,67943.0,1.8448301]
["bitfinex","BTCUSD",1721623279774,0.00184,67944.0,67943.0,1.82085766]
["bitfinex","BTCUSD",1721623279977,0.00184,67944.0,67943.0,1.68285766]
["bitfinex","BTCUSD",1721623280544,0.00184,67944.0,67943.0,1.59795766]
["bitfinex","BTCUSD",1721623280745,0.00184,67944.0,67943.0,1.68285766]
["bitfinex","BTCUSD",1721623281851,0.00184,67944.0,67943.0,1.67886452]
["bitfinex","BTCUSD",1721623282069,0.00084,67944.0,67943.0,1.67886452]
["bitfinex","BTCUSD",1721623283412,0.00484,67944.0,67943.0,1.68286452]
["bitfinex","BTCUSD",1721623283677,0.00484,67944.0,67943.0,1.67886452]
["bitfinex","BTCUSD",1721623283929,0.00084,67944.0,67943.0,1.67886452]
["bitfinex","BTCUSD",1721623284226,0.00184,67944.0,67943.0,1.68286452]
["bitfinex","BTCUSD",1721623285253,0.00184,67944.0,67943.0,1.68286509]
["bitfinex","BTCUSD",1721623285531,0.00184,67944.0,67943.0,1.56065665]
["bitfinex","BTCUSD",1721623285771,0.0647,67946.0,67945.0,1.030242]
["bitfinex","BTCUSD",1721623285772,0.05180461,67946.0,67945.0,1.030242]
["bitfinex","BTCUSD",1721623285996,0.07753154,67946.0,67945.0,1.29947035]
["bitfinex","BTCUSD",1721623286193,0.07753154,67946.0,67945.0,1.30955733]
["bitfinex","BTCUSD",1721623287030,0.07953154,67946.0,67945.0,1.30955733]
["bitfinex","BTCUSD",1721623287271,0.08053154,67946.0,67945.0,1.31355733]
["bitfinex","BTCUSD",1721623288184,0.08053964,67946.0,67945.0,1.31356219]
["bitfinex","BTCUSD",1721623288427,0.08053964,67946.0,67945.0,1.31356222]
["bitfinex","BTCUSD",1721623289121,0.16243964,67946.0,67945.0,1.04432898]
["bitfinex","BTCUSD",1721623291228,0.16240067,67946.0,67945.0,1.04432898]
["bitfinex","BTCUSD",1721623292423,0.16240067,67946.0,67945.0,0.74997398]
["bitfinex","BTCUSD",1721623293787,0.16240067,67946.0,67945.0,1.04432898]
["bitfinex","BTCUSD",1721623294090,0.16240067,67946.0,67945.0,1.16654126]
["bitfinex","BTCUSD",1721623294295,0.13670461,67946.0,67945.0,1.04432898]
["bitfinex","BTCUSD",1721623294529,0.16239087,67946.0,67945.0,1.16746449]
["bitfinex","BTCUSD",1721623294735,0.16323087,67946.0,67945.0,1.16746449]
["bitfinex","BTCUSD",1721623294941,0.13754461,67946.0,67945.0,1.16746007]
["bitfinex","BTCUSD",1721623295343,0.00384,67946.0,67945.0,1.42065242]
["bitfinex","BTCUSD",1721623295549,0.00384,67946.0,67945.0,1.39667998]
["bitfinex","BTCUSD",1721623296382,0.00384,67946.0,67945.0,1.39667962]
["bitfinex","BTCUSD",1721623296590,0.02948626,67946.0,67945.0,1.39667962]
["bitfinex","BTCUSD",1721623297576,0.02949795,67946.0,67945.0,1.39668161]
["bitfinex","BTCUSD",1721623298176,0.02949795,67946.0,67945.0,1.31448161]
["bitfinex","BTCUSD",1721623298612,0.00384,67946.0,67945.0,1.31448161]
["bitfinex","BTCUSD",1721623300037,0.02947992,67946.0,67945.0,1.31448161]
["bitfinex","BTCUSD",1721623300553,0.00384,67946.0,67945.0,1.31448161]
["bitfinex","BTCUSD",1721623300762,0.00384,67946.0,67945.0,1.31447894]
["bitfinex","BTCUSD",1721623303927,0.00384,67946.0,67945.0,1.19227289]
["bitfinex","BTCUSD",1721623304134,0.00384,67946.0,67945.0,1.31447969]
["bitfinex","BTCUSD",1721623305943,0.02946113,67946.0,67945.0,1.31447969]
["bitfinex","BTCUSD",1721623306612,0.02946113,67946.0,67945.0,1.33845213]
["bitfinex","BTCUSD",1721623306830,0.00384,67946.0,67945.0,1.33845213]
["bitfinex","BTCUSD",1721623307045,0.00384,67946.0,67945.0,1.82480713]
["bitfinex","BTCUSD",1721623307522,0.00384,67946.0,67945.0,1.70260033]
["bitfinex","BTCUSD",1721623307723,0.00384,67946.0,67945.0,1.82479933]
["bitfinex","BTCUSD",1721623309110,0.00384,67946.0,67945.0,2.27425433]
["bitfinex","BTCUSD",1721623309310,0.00084,67951.0,67950.0,1.69557544]
["bitfinex","BTCUSD",1721623309513,0.00084,67951.0,67950.0,2.14969435]
["bitfinex","BTCUSD",1721623309850,0.00084,67951.0,67950.0,2.57185912]
["bitfinex","BTCUSD",1721623310009,0.061,67971.0,67961.0,1.10397344]
["bitfinex","BTCUSD",1721623310212,0.061,67971.0,67961.0,1.78218033]
["bitfinex","BTCUSD",1721623310461,0.061,67971.0,67961.0,1.90435123]
["bitfinex","BTCUSD",1721623311392,0.00484,67962.0,67961.0,1.90835123]
["bitfinex","BTCUSD",1721623311731,0.00484,67962.0,67961.0,1.90435123]
["bitfinex","BTCUSD",1721623312078,0.00584,67962.0,67961.0,1.90935123]
["bitfinex","BTCUSD",1721623312689,0.00184,67962.0,67961.0,1.90935123]
["bitfinex","BTCUSD",1721623312894,0.00184,67962.0,67961.0,1.91135123]
["bitfinex","BTCUSD",1721623313094,0.00184,67962.0,67961.0,1.91135118]
["bitfinex","BTCUSD",1721623313505,0.00084,67962.0,67961.0,1.90635118]
["bitfinex","BTCUSD",1721623313904,0.00184,67962.0,67961.0,1.91435118]
["bitfinex","BTCUSD",1721623314241,0.00039734,67962.0,67961.0,1.91435118]
["bitfinex","BTCUSD",1721623315621,0.00039734,67962.0,67961.0,1.79218033]
["bitfinex","BTCUSD",1721623315821,0.00039734,67962.0,67961.0,1.9143506]
["bitfinex","BTCUSD",1721623316486,0.00039734,67962.0,67961.0,1.79218033]
["bitfinex","BTCUSD",1721623317474,0.00039734,67962.0,67961.0,1.91434785]
["bitfinex","BTCUSD",1721623318104,0.00039734,67962.0,67961.0,2.01434785]
["bitfinex","BTCUSD",1721623319284,0.00039734,67962.0,67961.0,2.01434609]
["bitfinex","BTCUSD",1721623319492,0.00039734,67962.0,67961.0,2.30863209]
["bitfinex","BTCUSD",1721623319738,0.00039734,67962.0,67961.0,2.30862727]
["bitfinex","BTCUSD",1721623319976,0.00039734,67962.0,67961.0,2.31747294]
["bitfinex","BTCUSD",1721623321589,0.00039734,67962.0,67961.0,2.31747031]
["bitfinex","BTCUSD",1721623322485,0.00039734,67962.0,67961.0,2.31747005]
["bitfinex","BTCUSD",1721623323217,0.00039734,67962.0,67961.0,3.06747005]
["bitfinex","BTCUSD",1721623324604,0.00039734,67962.0,67961.0,3.06747053]
["bitfinex","BTCUSD",1721623325048,0.00039734,67962.0,67961.0,2.68828453]
["bitfinex","BTCUSD",1721623325255,0.00039734,67962.0,67961.0,2.77318453]
["bitfinex","BTCUSD",1721623326678,0.00039734,67962.0,67961.0,2.52231209]
["bitfinex","BTCUSD",1721623326884,0.00039734,67962.0,67961.0,2.60721209]
["bitfinex","BTCUSD",1721623327397,0.00039734,67962.0,67961.0,1.85721209]
["bitfinex","BTCUSD",1721623327641,0.00039734,67962.0,67961.0,1.73505356]
["bitfinex","BTCUSD",1721623327817,0.00039734,67962.0,67961.0,1.88118671]
["bitfinex","BTCUSD",1721623328046,0.00039734,67962.0,67961.0,1.60015356]
["bitfinex","BTCUSD",1721623328175,0.00039734,67962.0,67961.0,1.73505356]
["bitfinex","BTCUSD",1721623328176,0.07803734,67962.0,67961.0,1.73505356]
["bitfinex","BTCUSD",1721623328380,0.00123734,67962.0,67961.0,1.73505356]
["bitfinex","BTCUSD",1721623328580,0.00123734,67962.0,67961.0,1.759026]
["bitfinex","BTCUSD",1721623328985,0.00123734,67962.0,67961.0,1.88119349]
["bitfinex","BTCUSD",1721623329780,0.00123734,67962.0,67961.0,1.80722105]
["bitfinex","BTCUSD",1721623330213,0.00123734,67962.0,67961.0,1.85722105]
["bitfinex","BTCUSD",1721623331009,0.00123734,67962.0,67961.0,1.80722105]
["bitfinex","BTCUSD",1721623331209,0.00123734,67962.0,67961.0,1.80722192]
["bitfinex","BTCUSD",1721623331437,0.00123734,67962.0,67961.0,1.85722192]
["bitfinex","BTCUSD",1721623332038,0.00123734,67962.0,67961.0,1.84837625]
["bitfinex","BTCUSD",1721623332666,0.07659468,67965.0,67964.0,1.029955]
["bitfinex","BTCUSD",1721623332846,0.07659468,67965.0,67964.0,1.36187491]
["bitfinex","BTCUSD",1721623333230,0.07659468,67965.0,67964.0,1.37022318]
["bitfinex","BTCUSD",1721623333987,0.07859468,67965.0,67964.0,1.37022318]
["bitfinex","BTCUSD",1721623334390,0.07592838,67965.0,67964.0,1.49238972]
["bitfinex","BTCUSD",1721623335331,0.07692838,67965.0,67964.0,1.49838972]
["bitfinex","BTCUSD",1721623335963,0.14302838,67965.0,67964.0,0.87219681]
["bitfinex","BTCUSD",1721623336112,0.14302838,67965.0,67964.0,1.12920327]
["bitfinex","BTCUSD",1721623338355,0.14302838,67965.0,67964.0,1.25137672]
["bitfinex","BTCUSD",1721623340021,0.14302838,67965.0,67964.0,1.12920327]
["bitfinex","BTCUSD",1721623340231,0.14302838,67965.0,67964.0,1.25137577]
["bitfinex","BTCUSD",1721623340435,0.003,67965.0,67964.0,1.39839568]
["bitfinex","BTCUSD",1721623343354,0.003,67965.0,67964.0,1.39839386]
["bitfinex","BTCUSD",1721623343622,0.003,67965.0,67964.0,1.39004559]
["bitfinex","BTCUSD",1721623343860,0.003,67965.0,67964.0,1.39004628]
["bitfinex","BTCUSD",1721623349717,0.003,67965.0,67964.0,1.26787491]
["bitfinex","BTCUSD",1721623349913,0.003,67965.0,67964.0,1.82821928]
["bitfinex","BTCUSD",1721623350129,0.003,67965.0,67964.0,1.85219172]
["bitfinex","BTCUSD",1721623350348,0.003,67965.0,67964.0,1.82821928]
["bitfinex","BTCUSD",1721623350697,0.00113459,67965.0,67964.0,1.82821928]
["bitfinex","BTCUSD",1721623352735,0.00113459,67965.0,67964.0,1.82821075]
["bitfinex","BTCUSD",1721623355117,0.00113459,67965.0,67964.0,1.76581075]
["bitfinex","BTCUSD",1721623355765,0.00113459,67965.0,67964.0,1.64364791]
["bitfinex","BTCUSD",1721623355969,0.00113459,67965.0,67964.0,1.76581121]
["bitfinex","BTCUSD",1721623356417,0.00113459,67965.0,67964.0,1.64364791]
["bitfinex","BTCUSD",1721623356624,0.00113459,67965.0,67964.0,1.76581084]
["bitfinex","BTCUSD",1721623358908,0.00113459,67965.0,67964.0,1.64364791]
["bitfinex","BTCUSD",1721623359175,0.00113459,67965.0,67964.0,1.76581024]
["bitfinex","BTCUSD",1721623360789,0.00113459,67965.0,67964.0,1.76673424]
["bitfinex","BTCUSD",1721623361197,0.00197459,67965.0,67964.0,1.76673424]
["bitfinex","BTCUSD",1721623363565,0.00197459,67965.0,67964.0,1.68523424]
["bitfinex","BTCUSD",1721623365388,0.00197459,67965.0,67964.0,1.56307191]
["bitfinex","BTCUSD",1721623365652,0.00197459,67965.0,67964.0,1.68523617]
["bitfinex","BTCUSD",1721623366345,0.00197459,67965.0,67964.0,1.70920861]
["bitfinex","BTCUSD",1721623367049,0.00197459,67965.0,67964.0,1.68523617]
["bitfinex","BTCUSD",1721623367506,0.00197459,67965.0,67964.0,1.60033617]
["bitfinex","BTCUSD",1721623367732,0.00197459,67965.0,67964.0,1.68523617]
["bitfinex","BTCUSD",1721623371790,0.00197459,67965.0,67964.0,1.68523424]
["bitfinex","BTCUSD",1721623374870,0.00197459,67965.0,67964.0,1.68523539]
["bitfinex","BTCUSD",1721623378380,0.06227459,67965.0,67964.0,1.68523539]
["bitfinex","BTCUSD",1721623380857,0.06227459,67965.0,67964.0,1.56307191]
["bitfinex","BTCUSD",1721623381036,0.06227459,67965.0,67964.0,1.68523541]
["bitfinex","BTCUSD",1721623381253,0.06227459,67965.0,67964.0,1.56307191]
["bitfinex","BTCUSD",1721623381445,0.06227459,67965.0,67964.0,1.68523542]
["bitfinex","BTCUSD",1721623383642,0.06227459,67965.0,67964.0,1.70920786]
["bitfinex","BTCUSD",1721623384052,0.06227459,67965.0,67964.0,1.68523541]
["bitfinex","BTCUSD",1721623386549,0.06227459,67965.0,67964.0,1.56307191]
["bitfinex","BTCUSD",1721623386719,0.06227459,67965.0,67964.0,1.68523541]
["bitfinex","BTCUSD",1721623389614,0.06227459,67965.0,67964.0,1.56307191]
["bitfinex","BTCUSD",1721623389821,0.06227459,67965.0,67964.0,1.68523549]
["bitfinex","BTCUSD",1721623392541,0.13927459,67965.0,67964.0,0.86476958]
["bitfinex","BTCUSD",1721623392735,0.18343601,67965.0,67964.0,0.742606]
["bitfinex","BTCUSD",1721623392931,0.2313852,67965.0,67964.0,0.742606]
["bitfinex","BTCUSD",1721623393195,0.25741276,67965.0,67964.0,0.742606]
["bitfinex","BTCUSD",1721623393397,0.23146988,67965.0,67964.0,0.742606]
["bitfinex","BTCUSD",1721623393679,0.20936695,67965.0,67964.0,0.742606]
["bitfinex","BTCUSD",1721623394255,0.20923236,67965.0,67964.0,0.742606]
["bitfinex","BTCUSD",1721623394463,0.23525992,67965.0,67964.0,0.742606]
["bitfinex","BTCUSD",1721623394622,0.20823236,67965.0,67964.0,0.736606]
["bitfinex","BTCUSD",1721623394822,0.16408741,67965.0,67964.0,0.736606]
["bitfinex","BTCUSD",1721623395045,0.16708741,67965.0,67964.0,0.736606]
["bitfinex","BTCUSD",1721623395455,0.21120687,67965.0,67964.0,0.736606]
["bitfinex","BTCUSD",1721623395705,0.21120687,67965.0,67964.0,0.737606]
["bitfinex","BTCUSD",1721623395706,0.22120687,67965.0,67964.0,0.737606]
["bitfinex","BTCUSD",1721623395911,0.22120997,67965.0,67964.0,0.737606]
["bitfinex","BTCUSD",1721623396477,0.1770914,67965.0,67964.0,0.737606]
["bitfinex","BTCUSD",1721623397523,0.1770914,67965.0,67964.0,1.031879]
["bitfinex","BTCUSD",1721623398945,0.15114,67965.0,67964.0,1.031879]
["bitfinex","BTCUSD",1721623399153,0.17708786,67965.0,67964.0,1.031879]
["bitfinex","BTCUSD",1721623402089,0.15114,67965.0,67964.0,1.031879]
["bitfinex","BTCUSD",1721623402344,0.17708656,67965.0,67964.0,1.031879]
["bitfinex","BTCUSD",1721623405324,0.17710696,67965.0,67964.0,1.031879]
["bitfinex","BTCUSD",1721623405753,0.15114,67965.0,67964.0,1.031879]
["bitfinex","BTCUSD",1721623405929,0.17710643,67965.0,67964.0,1.031879]
["bitfinex","BTCUSD",1721623407326,0.20313399,67965.0,67964.0,1.031879]
["bitfinex","BTCUSD",1721623407536,0.17710643,67965.0,67964.0,1.031879]
["bitfinex","BTCUSD",1721623408403,0.15114,67965.0,67964.0,1.031879]
["bitfinex","BTCUSD",1721623408616,0.17701829,67965.0,67964.0,1.031879]
["bitfinex","BTCUSD",1721623411639,0.17700216,67965.0,67964.0,1.031879]
["bitfinex","BTCUSD",1721623414907,0.17702466,67965.0,67964.0,1.031879]
["bitfinex","BTCUSD",1721623415115,0.15114,67965.0,67964.0,1.031879]
["bitfinex","BTCUSD",1721623415320,0.17702662,67965.0,67964.0,1.031879]
["bitfinex","BTCUSD",1721623417924,0.15114,67965.0,67964.0,1.031879]
["bitfinex","BTCUSD",1721623418130,0.17705819,67965.0,67964.0,1.031879]
["bitfinex","BTCUSD",1721623419891,0.03975819,67965.0,67964.0,1.031879]
["bitfinex","BTCUSD",1721623421162,0.03975132,67965.0,67964.0,1.031879]
["bitfinex","BTCUSD",1721623424175,0.0397456,67965.0,67964.0,1.031879]
["bitfinex","BTCUSD",1721623424559,0.01384,67965.0,67964.0,1.031879]
["bitfinex","BTCUSD",1721623424962,0.03974627,67965.0,67964.0,1.17889891]
["bitfinex","BTCUSD",1721623425173,0.01384,67965.0,67964.0,1.59535339]
["bitfinex","BTCUSD",1721623427255,0.01384,67965.0,67964.0,1.59533608]
["bitfinex","BTCUSD",1721623430470,0.01384,67965.0,67964.0,1.47317191]
["bitfinex","BTCUSD",1721623430672,0.01384,67965.0,67964.0,1.59533607]
["bitfinex","BTCUSD",1721623433829,0.01384,67965.0,67964.0,1.59533608]
["bitfinex","BTCUSD",1721623434199,0.01384,67965.0,67964.0,1.59533607]
["bitfinex","BTCUSD",1721623436729,0.01384,67965.0,67964.0,1.47317191]
["bitfinex","BTCUSD",1721623436930,0.01384,67965.0,67964.0,1.59533607]
["bitfinex","BTCUSD",1721623437488,0.01384,67965.0,67964.0,1.47317191]
["bitfinex","BTCUSD",1721623437889,0.01384,67965.0,67964.0,1.59534466]
["bitfinex","BTCUSD",1721623438289,0.01384,67965.0,67964.0,1.47317191]
["bitfinex","BTCUSD",1721623440253,0.01384,67965.0,67964.0,1.59534606]
["bitfinex","BTCUSD",1721623441755,0.01384,67965.0,67964.0,1.30107306]
["bitfinex","BTCUSD",1721623442749,0.01384,67965.0,67964.0,1.26379891]
["bitfinex","BTCUSD",1721623442951,0.1792806,67965.0,67964.0,1.26379891]
["bitfinex","BTCUSD",1721623445425,0.15344,67965.0,67964.0,1.26379891]
["bitfinex","BTCUSD",1721623445632,0.17906178,67965.0,67964.0,1.26379891]
["bitfinex","BTCUSD",1721623445793,0.15344,67965.0,67964.0,1.26379891]
["bitfinex","BTCUSD",1721623445993,0.17906158,67965.0,67964.0,1.26379891]
["bitfinex","BTCUSD",1721623446236,0.17906158,67965.0,67964.0,1.031879]
["bitfinex","BTCUSD",1721623448673,0.1791093,67965.0,67964.0,1.031879]
["bitfinex","BTCUSD",1721623448868,0.1791093,67965.0,67964.0,0.737606]
["bitfinex","BTCUSD",1721623451579,0.15344,67965.0,67964.0,0.737606]
["bitfinex","BTCUSD",1721623451738,0.17911095,67965.0,67964.0,0.737606]
["bitfinex","BTCUSD",1721623454963,0.17910163,67965.0,67964.0,0.737606]
["bitfinex","BTCUSD",1721623455294,0.1791036,67965.0,67964.0,0.737606]
["bitfinex","BTCUSD",1721623457810,0.15344,67965.0,67964.0,0.737606]
["bitfinex","BTCUSD",1721623458011,0.17911541,67965.0,67964.0,0.737606]
["bitfinex","BTCUSD",1721623461274,0.17912397,67965.0,67964.0,0.737606]
["bitfinex","BTCUSD",1721623461805,0.17912397,67965.0,67964.0,0.822506]
["bitfinex","BTCUSD",1721623463121,0.03952397,67965.0,67964.0,1.116779]
["bitfinex","BTCUSD",1721623464094,0.01384,67965.0,67964.0,1.116779]
["bitfinex","BTCUSD",1721623464295,0.01384,67965.0,67964.0,1.2389543]
["bitfinex","BTCUSD",1721623464509,0.03959783,67965.0,67964.0,1.2389543]
["bitfinex","BTCUSD",1721623464855,0.03959698,67965.0,67964.0,1.23895458]
["bitfinex","BTCUSD",1721623466979,0.03957809,67965.0,67964.0,1.23895458]
["bitfinex","BTCUSD",1721623467326,0.03957466,67965.0,67964.0,1.23895458]
["bitfinex","BTCUSD",1721623468404,0.03957466,67965.0,67964.0,1.23895429]
["bitfinex","BTCUSD",1721623470565,0.03957494,67965.0,67964.0,1.23895443]
["bitfinex","BTCUSD",1721623473710,0.03956424,67965.0,67964.0,1.23895443]
["bitfinex","BTCUSD",1721623474141,0.03956545,67965.0,67964.0,1.23895443]
["bitfinex","BTCUSD",1721623474349,0.03956545,67965.0,67964.0,1.15405443]
["bitfinex","BTCUSD",1721623474550,0.03956545,67965.0,67964.0,1.23895443]
["bitfinex","BTCUSD",1721623475025,0.11646545,67965.0,67964.0,1.23895443]
["bitfinex","BTCUSD",1721623475646,0.18006545,67965.0,67964.0,1.23895443]
["bitfinex","BTCUSD",1721623476547,0.18004551,67965.0,67964.0,1.23895473]
["bitfinex","BTCUSD",1721623476701,0.18004546,67965.0,67964.0,1.23895473]
["bitfinex","BTCUSD",1721623477089,0.18004546,67965.0,67964.0,1.116779]
["bitfinex","BTCUSD",1721623477302,0.18004546,67965.0,67964.0,0.737606]
["bitfinex","BTCUSD",1721623479333,0.10314546,67965.0,67964.0,0.737606]
["bitfinex","BTCUSD",1721623479492,0.03954546,67965.0,67964.0,1.031879]
["bitfinex","BTCUSD",1721623479892,0.03958622,67965.0,67964.0,1.031879]
["bitfinex","BTCUSD",1721623482931,0.15694,67965.0,67964.0,1.031879]
["bitfinex","BTCUSD",1721623483129,0.18269719,67965.0,67964.0,1.031879]
["bitfinex","BTCUSD",1721623483546,0.18269721,67965.0,67964.0,1.031879]
["bitfinex","BTCUSD",1721623483748,0.18269721,67965.0,67964.0,0.737606]
["bitfinex","BTCUSD",1721623483749,0.20872477,67965.0,67964.0,0.737606]
["bitfinex","BTCUSD",1721623483913,0.25285963,67965.0,67964.0,0.737606]
["bitfinex","BTCUSD",1721623484108,0.20872477,67965.0,67964.0,0.443333]
["bitfinex","BTCUSD",1721623484353,0.25285712,67965.0,67964.0,0.443333]
["bitfinex","BTCUSD",1721623484528,0.20872477,67965.0,67964.0,0.443333]
["bitfinex","BTCUSD",1721623485367,0.25285664,67965.0,67964.0,0.443333]
["bitfinex","BTCUSD",1721623485787,0.22709943,67965.0,67964.0,0.443333]
["bitfinex","BTCUSD",1721623485937,0.25285524,67965.0,67964.0,0.443333]
["bitfinex","BTCUSD",1721623486133,0.25285602,67965.0,67964.0,0.443333]
["bitfinex","BTCUSD",1721623486343,0.22682846,67965.0,67964.0,0.443333]
["bitfinex","BTCUSD",1721623486539,0.22682846,67965.0,67964.0,0.737606]
["bitfinex","BTCUSD",1721623489219,0.18269579,67965.0,67964.0,0.737606]
["bitfinex","BTCUSD",1721623489422,0.22683318,67965.0,67964.0,0.737606]
["bitfinex","BTCUSD",1721623491730,0.22683318,67965.0,67964.0,0.443333]
["bitfinex","BTCUSD",1721623491871,0.20872774,67965.0,67964.0,0.443333]
["bitfinex","BTCUSD",1721623492521,0.20875422,67965.0,67964.0,0.443333]
["bitfinex","BTCUSD",1721623492719,0.20875422,67965.0,67964.0,0.14906]
["bitfinex","BTCUSD",1721623492925,0.20873745,67965.0,67964.0,0.14906]
["bitfinex","BTCUSD",1721623493438,0.27493909,67965.0,67964.0,0.001924]
["bitfinex","BTCUSD",1721623493670,0.20873745,67965.0,67964.0,0.001924]
["bitfinex","BTCUSD",1721623493874,0.32005345,67965.0,67964.0,0.001924]
["bitfinex","BTCUSD",1721623495265,0.3200623,67965.0,67964.0,0.001924]
["bitfinex","BTCUSD",1721623495459,0.20975752,67965.0,67964.0,0.001924]
["bitfinex","BTCUSD",1721623495661,0.32006381,67965.0,67964.0,0.001924]
["bitfinex","BTCUSD",1721623496260,0.20975752,67965.0,67964.0,0.001924]
["bitfinex","BTCUSD",1721623496459,0.43205597,67965.0,67964.0,0.001924]
["bitfinex","BTCUSD",1721623496713,0.65018059,67965.0,67964.0,0.001924]
["bitfinex","BTCUSD",1721623496907,0.35591159,67965.0,67964.0,0.001924]
["bitfinex","BTCUSD",1721623497146,0.65018059,67965.0,67964.0,0.001924]
["bitfinex","BTCUSD",1721623497554,0.35591159,67965.0,67964.0,0.001924]
["bitfinex","BTCUSD",1721623499524,1.1763695,67965.0,67964.0,0.001924]
["bitfinex","BTCUSD",1721623499716,1.54976318,67965.0,67964.0,0.001924]
["bitfinex","BTCUSD",1721623500260,1.54676318,67965.0,67964.0,0.001924]
["bitfinex","BTCUSD",1721623500463,1.61638777,67965.0,67964.0,0.001924]
["bitfinex","BTCUSD",1721623500658,1.62132961,67965.0,67964.0,0.001924]
["bitfinex","BTCUSD",1721623500902,1.61132961,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721623501109,1.5742795,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721623501283,1.62271553,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721623501506,1.5173949,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721623501728,1.62242745,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721623501912,1.75472114,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721623502078,1.77750492,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721623502279,1.75464269,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721623503322,1.62242745,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721623503943,1.64709863,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721623504176,1.70784572,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721623504374,1.85359616,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721623504676,1.72139896,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721623506994,1.7213538,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721623509821,1.3421848,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721623510028,1.4270848,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721623510241,1.42706302,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721623513467,1.42728891,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721623513895,1.42727424,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721623516258,1.42716253,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721623516404,1.3231259,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721623516608,1.42716196,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721623519638,1.42721625,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721623522823,1.42745596,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721623523240,1.42745501,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721623524801,1.40142745,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721623525000,1.42745501,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721623525783,1.3231259,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721623525995,1.42742461,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721623529040,1.3488667,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721623529246,1.72157421,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721623529450,1.91452355,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721623529595,2.20879255,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721623530001,2.20379255,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721623530380,2.21579255,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721623530570,2.3397552,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721623530973,2.3677552,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721623531198,1.92652355,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721623531419,1.87652355,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721623531642,1.92652355,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721623531876,1.89052355,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721623532098,1.71614735,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721623532355,1.89016622,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721623532527,1.6933949,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721623532804,1.89016765,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721623534694,2.0371303,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721623535190,2.03717328,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721623535443,1.89021189,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721623536195,1.89014578,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721623536449,1.94014578,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721623537141,1.83379234,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721623537307,2.08822187,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721623537707,1.93957353,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721623537930,2.01821009,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721623538671,2.01755877,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721623539408,1.96755877,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721623539617,1.88892221,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721623540214,1.75402221,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721623540413,1.98773714,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721623540622,1.83892221,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721623540840,1.54465321,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721623541514,1.41674223,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721623541835,1.47571893,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721623542044,1.47572546,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721623542628,1.54555481,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721623543230,1.69439415,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721623544491,1.47572546,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721623544731,1.4167461,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721623544933,1.47566582,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721623545339,1.62458071,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721623545681,1.91884971,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721623547953,1.91909767,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721623549945,1.84953124,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721623550151,1.91301461,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721623550457,1.98309729,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721623551152,1.91314175,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721623551346,1.98320638,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721623551566,1.91311056,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721623553778,1.87673589,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721623554014,1.91288329,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721623554202,1.9128894,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721623555416,1.91175549,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721623556426,1.9117654,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721623556603,1.91176786,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721623557219,1.98134429,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721623557421,1.83232891,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721623560193,1.74205724,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721623560362,1.83244019,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721623560833,1.63617793,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721623561039,1.83236945,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721623562630,1.83246716,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721623563671,1.83248541,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721623565599,1.90035325,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721623565804,1.90044304,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721623566006,1.95044304,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721623566431,1.90044304,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721623568242,1.9003434,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721623568837,1.83206702,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721623569056,1.89955829,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721623569284,1.83169045,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721623569739,1.80566289,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721623569961,1.83169045,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721623570198,1.80566289,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721623571513,1.68859045,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721623571872,1.46705037,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721623572076,1.81229565,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721623572503,1.81221177,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721623573477,1.66314331,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721623574147,1.68917087,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721623574927,1.49307793,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721623575133,1.61945299,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721623576275,1.76852348,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721623576480,1.61945299,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721623577264,1.76852624,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721623577644,1.61870853,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721623578052,1.76778444,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721623578227,1.76762819,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721623579060,1.68863232,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721623579264,1.83073232,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721623581375,1.83076548,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721623582007,1.97772813,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721623583225,2.02772813,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721623583798,1.88076548,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721623584186,1.83076548,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721623584385,1.83117632,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721623584905,1.83145124,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721623586450,1.68935124,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721623586639,1.68935124,67965.0,67964.0,0.065924]
["bitfinex","BTCUSD",1721623586640,1.39508224,67965.0,67964.0,0.065924]
["bitfinex","BTCUSD",1721623587050,1.32589832,67965.0,67964.0,0.065924]
["bitfinex","BTCUSD",1721623587251,1.19928109,67965.0,67964.0,0.065924]
["bitfinex","BTCUSD",1721623587454,1.32586221,67965.0,67964.0,0.065924]
["bitfinex","BTCUSD",1721623588575,1.32589144,67965.0,67964.0,0.065924]
["bitfinex","BTCUSD",1721623590623,1.32589703,67965.0,67964.0,0.065924]
["bitfinex","BTCUSD",1721623591979,1.32589703,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721623593339,1.32589667,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721623593943,1.32589639,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721623594372,1.32557473,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721623595742,1.32557439,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721623597012,1.32542517,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721623599811,1.32542492,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721623600175,1.32542476,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721623601040,1.32541859,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721623602615,0.35782668,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1721623602819,0.40691067,67965.0,67964.0,0.437997]
["bitfinex","BTCUSD",1721623603024,0.36750423,67965.0,67964.0,0.585133]
["bitfinex","BTCUSD",1721623603234,0.17217629,67965.0,67964.0,0.585133]
["bitfinex","BTCUSD",1721623603443,0.1721206,67965.0,67964.0,0.585133]
["bitfinex","BTCUSD",1721623603645,0.14609304,67965.0,67964.0,0.585133]
["bitfinex","BTCUSD",1721623604008,0.10409304,67965.0,67964.0,0.585133]
["bitfinex","BTCUSD",1721623604158,0.13209304,67965.0,67964.0,0.879406]
["bitfinex","BTCUSD",1721623604400,0.13209304,67965.0,67964.0,0.585133]
["bitfinex","BTCUSD",1721623605009,0.13209304,67965.0,67964.0,1.173679]
["bitfinex","BTCUSD",1721623605200,0.12066628,67965.0,67964.0,1.173679]
["bitfinex","BTCUSD",1721623605550,0.14669384,67965.0,67964.0,0.879406]
["bitfinex","BTCUSD",1721623605677,0.14669384,67965.0,67964.0,0.143724]
["bitfinex","BTCUSD",1721623605678,0.16879483,67965.0,67964.0,0.143724]
["bitfinex","BTCUSD",1721623605879,0.06650526,67965.0,67964.0,0.143724]
["bitfinex","BTCUSD",1721623606082,0.06650526,67965.0,67964.0,0.29086]
["bitfinex","BTCUSD",1721623606287,0.04086756,67965.0,67964.0,0.29086]
["bitfinex","BTCUSD",1721623606489,0.06650112,67965.0,67964.0,0.143724]
["bitfinex","BTCUSD",1721623606795,0.04086756,67965.0,67964.0,0.143724]
["bitfinex","BTCUSD",1721623606996,0.06651519,67965.0,67964.0,0.143724]
["bitfinex","BTCUSD",1721623607203,0.16574403,67965.0,67964.0,0.144724]
["bitfinex","BTCUSD",1721623607798,0.07751519,67965.0,67964.0,0.29186]
["bitfinex","BTCUSD",1721623608298,0.16573236,67965.0,67964.0,0.29186]
["bitfinex","BTCUSD",1721623609195,0.07751519,67965.0,67964.0,0.29186]
["bitfinex","BTCUSD",1721623609437,0.05186756,67965.0,67964.0,0.29186]
["bitfinex","BTCUSD",1721623609649,0.05147315,67965.0,67964.0,0.29186]
["bitfinex","BTCUSD",1721623609822,0.05147315,67965.0,67964.0,0.586133]
["bitfinex","BTCUSD",1721623610209,0.11761914,67965.0,67964.0,0.586133]
["bitfinex","BTCUSD",1721623611631,0.05147315,67965.0,67964.0,0.586133]
["bitfinex","BTCUSD",1721623612440,0.02584,67965.0,67964.0,0.586133]
["bitfinex","BTCUSD",1721623612708,0.05148732,67965.0,67964.0,0.586133]
["bitfinex","BTCUSD",1721623613321,0.09557245,67965.0,67964.0,0.586133]
["bitfinex","BTCUSD",1721623613532,0.09557245,67965.0,67964.0,0.880406]
["bitfinex","BTCUSD",1721623615741,0.0955612,67965.0,67964.0,0.880406]
["bitfinex","BTCUSD",1721623616155,0.05148214,67965.0,67964.0,0.880406]
["bitfinex","BTCUSD",1721623618977,0.05149182,67965.0,67964.0,0.880406]
["bitfinex","BTCUSD",1721623619371,0.02584,67965.0,67964.0,0.880406]
["bitfinex","BTCUSD",1721623619516,0.0514914,67965.0,67964.0,0.880406]
["bitfinex","BTCUSD",1721623621346,0.051497,67965.0,67964.0,0.880406]
["bitfinex","BTCUSD",1721623621549,0.051497,67965.0,67964.0,1.32169891]
["bitfinex","BTCUSD",1721623622402,0.01184,67965.0,67964.0,1.32169891]
["bitfinex","BTCUSD",1721623622632,0.02584,67965.0,67964.0,1.32169891]
["bitfinex","BTCUSD",1721623623833,0.02584,67965.0,67964.0,1.32069891]
["bitfinex","BTCUSD",1721623624038,0.01484,67965.0,67964.0,1.32069891]
["bitfinex","BTCUSD",1721623624248,0.00584,67965.0,67964.0,1.32069891]
["bitfinex","BTCUSD",1721623624456,0.01084,67965.0,67964.0,1.32069891]
["bitfinex","BTCUSD",1721623624883,0.01484,67965.0,67964.0,1.32069891]
["bitfinex","BTCUSD",1721623631868,0.04035487,67965.0,67964.0,1.32069891]
["bitfinex","BTCUSD",1721623633466,0.01484,67965.0,67964.0,1.32069891]
["bitfinex","BTCUSD",1721623633638,0.040356,67965.0,67964.0,1.32069891]
["bitfinex","BTCUSD",1721623636709,0.01484,67965.0,67964.0,1.63894435]
["bitfinex","BTCUSD",1721623637389,0.01484,67965.0,67964.0,1.76111698]
["bitfinex","BTCUSD",1721623639906,0.01484,67965.0,67964.0,1.76111367]
["bitfinex","BTCUSD",1721623640389,0.01484,67965.0,67964.0,1.76111284]
["bitfinex","BTCUSD",1721623641359,0.00484,67965.0,67964.0,1.63894435]
["bitfinex","BTCUSD",1721623641580,0.00084,67965.0,67964.0,1.61497191]
["bitfinex","BTCUSD",1721623641760,0.00784,67965.0,67964.0,1.61497191]
["bitfinex","BTCUSD",1721623642002,0.00784,67965.0,67964.0,1.63894435]
["bitfinex","BTCUSD",1721623642202,0.00784,67965.0,67964.0,1.73714547]
["bitfinex","BTCUSD",1721623642405,0.00784,67965.0,67964.0,1.7371446]
["bitfinex","BTCUSD",1721623642631,0.00784,67965.0,67964.0,1.73714287]
["bitfinex","BTCUSD",1721623642830,0.00784,67965.0,67964.0,1.61497191]
["bitfinex","BTCUSD",1721623643136,0.00784,67965.0,67964.0,1.73714518]
["bitfinex","BTCUSD",1721623643792,0.00784,67965.0,67964.0,1.61497191]
["bitfinex","BTCUSD",1721623644013,0.00784,67965.0,67964.0,1.73714473]
["bitfinex","BTCUSD",1721623646200,0.00784,67965.0,67964.0,1.73714211]
["bitfinex","BTCUSD",1721623647208,0.00784,67965.0,67964.0,1.76111455]
["bitfinex","BTCUSD",1721623647711,0.00784,67965.0,67964.0,1.73714211]
["bitfinex","BTCUSD",1721623649395,0.00784,67965.0,67964.0,1.73714289]
["bitfinex","BTCUSD",1721623649905,0.00784,67965.0,67964.0,1.73714232]
["bitfinex","BTCUSD",1721623652259,0.00784,67965.0,67964.0,1.73714178]
["bitfinex","BTCUSD",1721623652374,0.00784,67965.0,67964.0,1.73714182]
["bitfinex","BTCUSD",1721623654016,0.00784,67965.0,67964.0,1.67344182]
["bitfinex","BTCUSD",1721623654703,0.03340483,67965.0,67964.0,1.67344182]
["bitfinex","BTCUSD",1721623655607,0.03341774,67965.0,67964.0,1.67344833]
["bitfinex","BTCUSD",1721623656036,0.00784,67965.0,67964.0,1.67344833]
["bitfinex","BTCUSD",1721623656471,0.00784,67965.0,67964.0,1.76212077]
["bitfinex","BTCUSD",1721623657480,0.00784,67965.0,67964.0,1.63994435]
["bitfinex","BTCUSD",1721623657662,0.00784,67965.0,67964.0,1.76211561]
["bitfinex","BTCUSD",1721623658290,0.00784,67965.0,67964.0,1.73814317]
["bitfinex","BTCUSD",1721623658892,0.00784,67965.0,67964.0,1.61597191]
["bitfinex","BTCUSD",1721623659093,0.00784,67965.0,67964.0,1.76211363]
["bitfinex","BTCUSD",1721623659299,0.00784,67965.0,67964.0,1.63994435]
["bitfinex","BTCUSD",1721623659500,0.00784,67965.0,67964.0,1.67344121]
["bitfinex","BTCUSD",1721623661551,0.00784,67965.0,67964.0,1.55127191]
["bitfinex","BTCUSD",1721623661725,0.00784,67965.0,67964.0,1.6734412]
["bitfinex","BTCUSD",1721623663132,0.00784,67965.0,67964.0,1.75821364]
["bitfinex","BTCUSD",1721623663768,0.00784,67965.0,67964.0,1.80821364]
["bitfinex","BTCUSD",1721623664401,0.00784,67965.0,67964.0,2.10248664]
["bitfinex","BTCUSD",1721623664605,0.00784,67965.0,67964.0,2.16356347]
["bitfinex","BTCUSD",1721623665124,0.00784,67965.0,67964.0,2.08031735]
["bitfinex","BTCUSD",1721623665342,0.00784,67965.0,67964.0,2.31499509]
["bitfinex","BTCUSD",1721623665557,0.00784,67965.0,67964.0,2.26354416]
["bitfinex","BTCUSD",1721623665765,0.00584,67965.0,67964.0,2.31599509]
["bitfinex","BTCUSD",1721623666189,0.01284,67965.0,67964.0,2.31599509]
["bitfinex","BTCUSD",1721623666392,0.01284,67965.0,67964.0,2.26454416]
["bitfinex","BTCUSD",1721623666603,0.00584,67965.0,67964.0,2.26454416]
["bitfinex","BTCUSD",1721623666805,0.00584,67965.0,67964.0,2.26754416]
["bitfinex","BTCUSD",1721623667010,0.00084,67965.0,67964.0,2.26654416]
["bitfinex","BTCUSD",1721623667454,0.00084,67965.0,67964.0,2.20646856]
["bitfinex","BTCUSD",1721623667659,0.00084,67965.0,67964.0,2.26754419]
["bitfinex","BTCUSD",1721623667873,0.00084,67965.0,67964.0,2.20646856]
["bitfinex","BTCUSD",1721623668082,0.00084,67965.0,67964.0,2.26754447]
["bitfinex","BTCUSD",1721623668293,0.00084,67965.0,67964.0,2.14539271]
["bitfinex","BTCUSD",1721623668515,0.00084,67965.0,67964.0,2.26754343]
["bitfinex","BTCUSD",1721623668721,0.00084,67965.0,67964.0,2.20646807]
["bitfinex","BTCUSD",1721623668925,0.00084,67965.0,67964.0,2.20646788]
["bitfinex","BTCUSD",1721623671260,0.00084,67965.0,67964.0,2.20646859]
["bitfinex","BTCUSD",1721623673070,0.00084,67965.0,67964.0,2.29136859]
["bitfinex","BTCUSD",1721623674507,0.00084,67965.0,67964.0,2.16921735]
["bitfinex","BTCUSD",1721623674713,0.00084,67965.0,67964.0,2.29136744]
["bitfinex","BTCUSD",1721623675320,0.00084,67965.0,67964.0,2.45776004]
["bitfinex","BTCUSD",1721623675543,0.00084,67965.0,67964.0,2.40632009]
["bitfinex","BTCUSD",1721623676262,0.00084,67965.0,67964.0,2.41374871]
["bitfinex","BTCUSD",1721623676928,0.00084,67965.0,67964.0,2.36233229]
["bitfinex","BTCUSD",1721623677736,0.00084,67965.0,67964.0,2.36232748]
["bitfinex","BTCUSD",1721623678059,0.00084,67965.0,67964.0,2.1791104]
["bitfinex","BTCUSD",1721623678263,0.00084,67965.0,67964.0,2.36232748]
["bitfinex","BTCUSD",1721623686231,0.00084,67965.0,67964.0,2.24018276]
["bitfinex","BTCUSD",1721623686441,0.00084,67965.0,67964.0,2.36232748]
["bitfinex","BTCUSD",1721623687289,0.00084,67965.0,67964.0,2.4136835]
["bitfinex","BTCUSD",1721623688590,0.00084,67965.0,67964.0,3.2536835]
["bitfinex","BTCUSD",1721623689203,0.00084,67965.0,67964.0,3.25368555]
["bitfinex","BTCUSD",1721623689408,0.00084,67965.0,67964.0,3.25368751]
["bitfinex","BTCUSD",1721623690195,0.00084,67965.0,67964.0,3.20232751]
["bitfinex","BTCUSD",1721623690530,0.00084,67965.0,67964.0,3.14152751]
["bitfinex","BTCUSD",1721623692556,0.00084,67965.0,67964.0,2.30152709]
["bitfinex","BTCUSD",1721623694341,0.00084,67965.0,67964.0,2.45420767]
["bitfinex","BTCUSD",1721623694560,0.00084,67965.0,67964.0,2.6290973]
["bitfinex","BTCUSD",1721623694806,0.00084,67965.0,67964.0,2.45420767]
["bitfinex","BTCUSD",1721623695030,0.00084,67965.0,67964.0,2.6290973]
["bitfinex","BTCUSD",1721623695198,0.00084,67965.0,67964.0,2.30152709]
["bitfinex","BTCUSD",1721623695611,0.00084,67965.0,67964.0,2.35290733]
["bitfinex","BTCUSD",1721623696075,0.00084,67965.0,67964.0,2.1183104]
["bitfinex","BTCUSD",1721623696280,0.00084,67965.0,67964.0,2.35290778]
["bitfinex","BTCUSD",1721623697235,0.00084,67965.0,67964.0,2.30153793]
["bitfinex","BTCUSD",1721623697668,0.00084,67965.0,67964.0,2.35290853]
["bitfinex","BTCUSD",1721623698541,0.00084,67965.0,67964.0,2.35290955]
["bitfinex","BTCUSD",1721623698774,0.00084,67965.0,67964.0,2.35290959]
["bitfinex","BTCUSD",1721623699692,0.00084,67965.0,67964.0,2.30153892]
["bitfinex","BTCUSD",1721623700584,0.00084,67965.0,67964.0,3.04153892]
["bitfinex","BTCUSD",1721623701990,1e-06,67965.0,67964.0,2.66030435]
["bitfinex","BTCUSD",1721623702465,1e-06,67965.0,67964.0,3.03155101]
["bitfinex","BTCUSD",1721623702704,1e-06,67965.0,67964.0,2.85692493]
["bitfinex","BTCUSD",1721623702952,1e-06,67965.0,67964.0,3.02855101]
["bitfinex","BTCUSD",1721623703389,1e-06,67965.0,67964.0,2.85393418]
["bitfinex","BTCUSD",1721623703607,1e-06,67965.0,67964.0,2.98661337]
["bitfinex","BTCUSD",1721623703832,1e-06,67965.0,67964.0,3.79661337]
["bitfinex","BTCUSD",1721623704069,1e-06,67965.0,67964.0,3.79461337]
["bitfinex","BTCUSD",1721623704300,1e-06,67965.0,67964.0,3.86051984]
["bitfinex","BTCUSD",1721623704527,1e-06,67965.0,67964.0,3.77961984]
["bitfinex","BTCUSD",1721623704745,1e-06,67965.0,67964.0,3.61299376]
["bitfinex","BTCUSD",1721623704965,1e-06,67965.0,67964.0,3.78761984]
["bitfinex","BTCUSD",1721623705190,1e-06,67965.0,67964.0,3.78763588]
["bitfinex","BTCUSD",1721623705481,1e-06,67965.0,67964.0,4.04787369]
["bitfinex","BTCUSD",1721623705725,0.002794,67982.0,67981.0,1.408795]
["bitfinex","BTCUSD",1721623705951,0.1464,67983.0,67982.0,0.441292]
["bitfinex","BTCUSD",1721623706175,0.17198883,67983.0,67982.0,1.44601997]
["bitfinex","BTCUSD",1721623706404,0.17198883,67983.0,67982.0,1.45576808]
["bitfinex","BTCUSD",1721623707380,0.18498883,67983.0,67982.0,1.45676808]
["bitfinex","BTCUSD",1721623710054,0.19498883,67983.0,67982.0,1.45776808]
["bitfinex","BTCUSD",1721623711043,0.19498883,67983.0,67982.0,1.62876043]
["bitfinex","BTCUSD",1721623711522,0.1950003,67983.0,67982.0,1.60478729]
["bitfinex","BTCUSD",1721623711759,0.1950003,67983.0,67982.0,1.62875973]
["bitfinex","BTCUSD",1721623712012,0.023,67983.0,67982.0,1.89898229]
["bitfinex","BTCUSD",1721623712249,0.0878,67983.0,67982.0,1.89898229]
["bitfinex","BTCUSD",1721623712487,0.0878,67983.0,67982.0,1.92295473]
["bitfinex","BTCUSD",1721623712720,0.023,67983.0,67982.0,1.92295473]
["bitfinex","BTCUSD",1721623712949,0.013,67983.0,67982.0,1.92195473]
["bitfinex","BTCUSD",1721623713188,0.1436,67985.0,67984.0,1.323837]
["bitfinex","BTCUSD",1721623713384,0.1436,67985.0,67984.0,1.67789918]
["bitfinex","BTCUSD",1721623713611,0.1436,67985.0,67984.0,1.68762758]
["bitfinex","BTCUSD",1721623714525,0.1436,67985.0,67984.0,1.56548531]
["bitfinex","BTCUSD",1721623714747,0.1496,67985.0,67984.0,1.68862038]
["bitfinex","BTCUSD",1721623714978,0.1536,67985.0,67984.0,1.68862038]
["bitfinex","BTCUSD",1721623717676,0.1536,67985.0,67984.0,1.56648531]
["bitfinex","BTCUSD",1721623717904,0.1536,67985.0,67984.0,1.68862038]
["bitfinex","BTCUSD",1721623718116,0.1536,67985.0,67984.0,1.56648531]
["bitfinex","BTCUSD",1721623718354,0.1536,67985.0,67984.0,1.68862038]
["bitfinex","BTCUSD",1721623720716,0.1536,67985.0,67984.0,1.6886204]
["bitfinex","BTCUSD",1721623720934,0.1536,67985.0,67984.0,1.56648531]
["bitfinex","BTCUSD",1721623721141,0.1536,67985.0,67984.0,1.6886204]
["bitfinex","BTCUSD",1721623725237,0.01,67985.0,67984.0,1.76259284]
["bitfinex","BTCUSD",1721623727746,0.01,67985.0,67984.0,1.64045775]
["bitfinex","BTCUSD",1721623727956,0.01,67985.0,67984.0,1.7625919]
["bitfinex","BTCUSD",1721623730017,0.01,67985.0,67984.0,1.76259162]
["bitfinex","BTCUSD",1721623730236,0.01,67985.0,67984.0,1.64045775]
["bitfinex","BTCUSD",1721623730446,0.01,67985.0,67984.0,1.76259154]
["bitfinex","BTCUSD",1721623730655,0.01,67985.0,67984.0,1.7386191]
["bitfinex","BTCUSD",1721623732426,0.01,67985.0,67984.0,1.76259154]
["bitfinex","BTCUSD",1721623733466,0.01,67985.0,67984.0,1.64045775]
["bitfinex","BTCUSD",1721623733681,0.01,67985.0,67984.0,1.76259153]
["bitfinex","BTCUSD",1721623734518,0.01,67985.0,67984.0,1.73861909]
["bitfinex","BTCUSD",1721623734673,0.1539,67985.0,67984.0,1.73861909]
["bitfinex","BTCUSD",1721623739500,0.01,67985.0,67984.0,1.73861909]
["bitfinex","BTCUSD",1721623739760,0.01,67985.0,67984.0,1.73861889]
["bitfinex","BTCUSD",1721623742192,0.01,67985.0,67984.0,1.76259133]
["bitfinex","BTCUSD",1721623745219,0.01,67985.0,67984.0,1.76257954]
["bitfinex","BTCUSD",1721623746174,0.01084,67985.0,67984.0,1.76257954]
["bitfinex","BTCUSD",1721623746402,0.01084,67985.0,67984.0,1.7386071]
["bitfinex","BTCUSD",1721623746860,0.01084,67985.0,67984.0,2.0327931]
["bitfinex","BTCUSD",1721623748057,0.00484,67985.0,67984.0,2.05576554]
["bitfinex","BTCUSD",1721623748493,0.00084,67985.0,67984.0,2.056767]
["bitfinex","BTCUSD",1721623748666,0.00084,67985.0,67984.0,2.03279456]
["bitfinex","BTCUSD",1721623748884,0.00484,67985.0,67984.0,2.03279427]
["bitfinex","BTCUSD",1721623749409,0.00084,67985.0,67984.0,2.05676671]
["bitfinex","BTCUSD",1721623749618,0.07764,67985.0,67984.0,2.05976671]
["bitfinex","BTCUSD",1721623750250,0.07764,67985.0,67984.0,2.03579427]
["bitfinex","BTCUSD",1721623750388,0.07764,67985.0,67984.0,2.05976671]
["bitfinex","BTCUSD",1721623750600,0.07764,67985.0,67984.0,2.03579427]
["bitfinex","BTCUSD",1721623751376,0.07764,67985.0,67984.0,1.93764375]
["bitfinex","BTCUSD",1721623751599,0.07764,67985.0,67984.0,2.05977165]
["bitfinex","BTCUSD",1721623751802,0.07764,67985.0,67984.0,2.05977224]
["bitfinex","BTCUSD",1721623752010,0.07764,67985.0,67984.0,2.0357998]
["bitfinex","BTCUSD",1721623753739,0.07764,67985.0,67984.0,2.05977224]
["bitfinex","BTCUSD",1721623755732,0.00084,67985.0,67984.0,2.05977224]
["bitfinex","BTCUSD",1721623757716,0.00084,67985.0,67984.0,2.05977038]
["bitfinex","BTCUSD",1721623758606,0.00084,67985.0,67984.0,2.03579794]
["bitfinex","BTCUSD",1721623758815,0.00084,67985.0,67984.0,2.24167038]
["bitfinex","BTCUSD",1721623759024,0.00084,67985.0,67984.0,2.30637038]
["bitfinex","BTCUSD",1721623760681,0.00084,67985.0,67984.0,2.28239794]
["bitfinex","BTCUSD",1721623760896,0.00084,67985.0,67984.0,2.30637038]
["bitfinex","BTCUSD",1721623761277,0.00084,67985.0,67984.0,3.04636346]
["bitfinex","BTCUSD",1721623761478,0.00084,67985.0,67984.0,2.30636346]
["bitfinex","BTCUSD",1721623762945,0.00084,67985.0,67984.0,2.21769102]
["bitfinex","BTCUSD",1721623763125,0.00084,67985.0,67984.0,2.24166346]
["bitfinex","BTCUSD",1721623763573,0.00084,67985.0,67984.0,2.24166615]
["bitfinex","BTCUSD",1721623763990,0.00084,67985.0,67984.0,2.24166544]
["bitfinex","BTCUSD",1721623766564,0.1437,67992.0,67991.0,1.39767444]
["bitfinex","BTCUSD",1721623766764,0.1402,67999.0,67998.0,0.46516144]
["bitfinex","BTCUSD",1721623766973,0.16872551,67999.0,67998.0,0.99120735]
["bitfinex","BTCUSD",1721623767186,0.16593146,67999.0,67998.0,0.99120735]
["bitfinex","BTCUSD",1721623767404,0.1402,67999.0,67998.0,1.11331944]
["bitfinex","BTCUSD",1721623767622,0.16592933,67999.0,67998.0,1.11331944]
["bitfinex","BTCUSD",1721623767837,0.16592933,67999.0,67998.0,1.57945935]
["bitfinex","BTCUSD",1721623768264,0.17792933,67999.0,67998.0,1.58045935]
["bitfinex","BTCUSD",1721623769129,0.17792933,67999.0,67998.0,1.58145935]
["bitfinex","BTCUSD",1721623769559,0.1402,67999.0,67998.0,1.70257111]
["bitfinex","BTCUSD",1721623769766,0.1422,67999.0,67998.0,1.61767111]
["bitfinex","BTCUSD",1721623769976,0.1422,67999.0,67998.0,1.70257111]
["bitfinex","BTCUSD",1721623770212,0.1422,67999.0,67998.0,1.58045935]
["bitfinex","BTCUSD",1721623770420,0.1422,67999.0,67998.0,1.70256907]
["bitfinex","BTCUSD",1721623770852,0.1422,67999.0,67998.0,1.70256915]
["bitfinex","BTCUSD",1721623771053,0.1422,67999.0,67998.0,1.70156915]
["bitfinex","BTCUSD",1721623771261,0.1402,67999.0,67998.0,1.70156915]
["bitfinex","BTCUSD",1721623771490,0.1402,67999.0,67998.0,1.70356915]
["bitfinex","BTCUSD",1721623772525,0.1412,67999.0,67998.0,1.70356915]
["bitfinex","BTCUSD",1721623772963,0.1412,67999.0,67998.0,1.5905435]
["bitfinex","BTCUSD",1721623773427,0.1412,67999.0,67998.0,1.71265379]
["bitfinex","BTCUSD",1721623776452,0.1412,67999.0,67998.0,1.5905435]
["bitfinex","BTCUSD",1721623776667,0.1412,67999.0,67998.0,1.71265287]
["bitfinex","BTCUSD",1721623778219,0.1412,67999.0,67998.0,1.71265239]
["bitfinex","BTCUSD",1721623779604,0.1412,67999.0,67998.0,1.5905435]
["bitfinex","BTCUSD",1721623779979,0.1412,67999.0,67998.0,1.71264824]
["bitfinex","BTCUSD",1721623780107,0.1412,67999.0,67998.0,1.71264833]
["bitfinex","BTCUSD",1721623780514,0.14204,67999.0,67998.0,1.71264833]
["bitfinex","BTCUSD",1721623780716,0.14204,67999.0,67998.0,1.68867589]
["bitfinex","BTCUSD",1721623780917,0.14204,67999.0,67998.0,1.71264833]
["bitfinex","BTCUSD",1721623781366,0.14204,67999.0,67998.0,1.68867589]
["bitfinex","BTCUSD",1721623782553,0.14204,67999.0,67998.0,1.6886749]
["bitfinex","BTCUSD",1721623782764,0.14204,67999.0,67998.0,1.56657106]
["bitfinex","BTCUSD",1721623782963,0.14204,67999.0,67998.0,1.68867417]
["bitfinex","BTCUSD",1721623784002,0.14204,67999.0,67998.0,1.71264661]
["bitfinex","BTCUSD",1721623786030,0.14204,67999.0,67998.0,1.71265187]
["bitfinex","BTCUSD",1721623788333,0.00184,67999.0,67998.0,1.71265187]
["bitfinex","BTCUSD",1721623789141,0.00184,67999.0,67998.0,1.5905435]
["bitfinex","BTCUSD",1721623789456,0.00184,67999.0,67998.0,1.712647]
["bitfinex","BTCUSD",1721623789692,0.00184,67999.0,67998.0,1.71264771]
["bitfinex","BTCUSD",1721623792006,0.00184,67999.0,67998.0,1.5905435]
["bitfinex","BTCUSD",1721623792240,0.00184,67999.0,67998.0,1.71264716]
["bitfinex","BTCUSD",1721623795351,0.00184,67999.0,67998.0,1.71264691]
["bitfinex","BTCUSD",1721623798439,0.00184,67999.0,67998.0,1.5905435]
["bitfinex","BTCUSD",1721623798634,0.00184,67999.0,67998.0,1.71264691]
["bitfinex","BTCUSD",1721623798844,0.00184,67999.0,67998.0,1.5905435]
["bitfinex","BTCUSD",1721623799047,0.00184,67999.0,67998.0,1.71264691]
["bitfinex","BTCUSD",1721623801496,0.00184,67999.0,67998.0,1.7126475]
["bitfinex","BTCUSD",1721623803544,0.00184,67999.0,67998.0,1.68867506]
["bitfinex","BTCUSD",1721623803755,0.00184,67999.0,67998.0,1.7126475]
["bitfinex","BTCUSD",1721623803964,0.00184,67999.0,67998.0,1.5905435]
["bitfinex","BTCUSD",1721623804180,0.00184,67999.0,67998.0,1.71265079]
["bitfinex","BTCUSD",1721623806260,0.00184,67999.0,67998.0,1.72292622]
["bitfinex","BTCUSD",1721623807284,0.00184,67999.0,67998.0,1.72292607]
["bitfinex","BTCUSD",1721623813403,0.00184,67999.0,67998.0,1.60081893]
["bitfinex","BTCUSD",1721623813598,0.00184,67999.0,67998.0,1.72292599]
["bitfinex","BTCUSD",1721623815242,0.00184,67999.0,67998.0,1.63802599]
["bitfinex","BTCUSD",1721623815460,0.00184,67999.0,67998.0,1.72292599]
["bitfinex","BTCUSD",1721623816538,0.00184,67999.0,67998.0,1.7229241]
["bitfinex","BTCUSD",1721623817637,0.00184,67999.0,67998.0,1.8001241]
["bitfinex","BTCUSD",1721623818636,1e-06,68000.0,67999.0,1.45881644]
["bitfinex","BTCUSD",1721623818857,1e-06,68000.0,67999.0,2.20487889]
["bitfinex","BTCUSD",1721623819064,1e-06,68000.0,67999.0,2.209546]
["bitfinex","BTCUSD",1721623819270,1e-06,68000.0,67999.0,2.39206401]
["bitfinex","BTCUSD",1721623819504,1e-06,68000.0,67999.0,2.08744083]
["bitfinex","BTCUSD",1721623819705,1e-06,68000.0,67999.0,2.25350567]
["bitfinex","BTCUSD",1721623820552,1e-06,68000.0,67999.0,2.3118469]
["bitfinex","BTCUSD",1721623821114,1e-06,68000.0,67999.0,2.3168469]
["bitfinex","BTCUSD",1721623821527,1e-06,68000.0,67999.0,2.27287195]
["bitfinex","BTCUSD",1721623822515,1e-06,68000.0,67999.0,3.15287195]
["bitfinex","BTCUSD",1721623822880,1e-06,68000.0,67999.0,3.15287234]
["bitfinex","BTCUSD",1721623823281,1e-06,68000.0,67999.0,3.15287235]
["bitfinex","BTCUSD",1721623823487,1e-06,68000.0,67999.0,2.22153071]
["bitfinex","BTCUSD",1721623827415,1e-06,68000.0,67999.0,2.95153071]
["bitfinex","BTCUSD",1721623831512,1e-06,68000.0,67999.0,3.01153071]
["bitfinex","BTCUSD",1721623831711,1e-06,68000.0,67999.0,3.01758136]
["bitfinex","BTCUSD",1721623832718,1e-06,68000.0,67999.0,2.89549148]
["bitfinex","BTCUSD",1721623832926,1e-06,68000.0,67999.0,3.0175808]
["bitfinex","BTCUSD",1721623835280,1e-06,68000.0,67999.0,3.01758019]
["bitfinex","BTCUSD",1721623835475,1e-06,68000.0,67999.0,2.95758019]
["bitfinex","BTCUSD",1721623837102,0.08377,68012.0,67999.0,2.95758019]
["bitfinex","BTCUSD",1721623837103,0.00837,68012.0,68011.0,1.69135744]
["bitfinex","BTCUSD",1721623837301,0.1392,68017.0,68013.0,0.89232444]
["bitfinex","BTCUSD",1721623837504,0.1392,68017.0,68013.0,1.84955506]
["bitfinex","BTCUSD",1721623837708,0.1392,68017.0,68013.0,2.15986443]
["bitfinex","BTCUSD",1721623838427,0.1392,68017.0,68013.0,2.03777572]
["bitfinex","BTCUSD",1721623838628,0.1392,68017.0,68013.0,2.15984283]
["bitfinex","BTCUSD",1721623838831,0.1392,68017.0,68013.0,2.16184283]
["bitfinex","BTCUSD",1721623839353,1e-06,68014.0,68013.0,2.16184283]
["bitfinex","BTCUSD",1721623839484,1e-06,68014.0,68013.0,2.22364283]
["bitfinex","BTCUSD",1721623839700,1e-06,68015.0,68014.0,1.69128544]
["bitfinex","BTCUSD",1721623839911,1e-06,68015.0,68014.0,3.01527246]
["bitfinex","BTCUSD",1721623840112,1e-06,68015.0,68014.0,3.03151022]
["bitfinex","BTCUSD",1721623842574,0.01037,68019.0,68014.0,3.03151022]
["bitfinex","BTCUSD",1721623842575,1e-06,68016.0,68015.0,1.69125844]
["bitfinex","BTCUSD",1721623842783,1e-06,68016.0,68015.0,2.79657795]
["bitfinex","BTCUSD",1721623843112,1e-06,68016.0,68015.0,2.89657795]
["bitfinex","BTCUSD",1721623843315,1e-06,68016.0,68015.0,2.97527795]
["bitfinex","BTCUSD",1721623844501,1e-06,68016.0,68015.0,2.85421619]
["bitfinex","BTCUSD",1721623844699,1e-06,68016.0,68015.0,2.97627519]
["bitfinex","BTCUSD",1721623844905,0.01037,68019.0,68018.0,1.69118644]
["bitfinex","BTCUSD",1721623845111,0.01037,68019.0,68018.0,2.14516155]
["bitfinex","BTCUSD",1721623845347,0.01037,68019.0,68018.0,2.1613836]
["bitfinex","BTCUSD",1721623845947,0.0625,68025.0,68019.0,1.76986444]
["bitfinex","BTCUSD",1721623846124,0.0625,68025.0,68019.0,2.13893955]
["bitfinex","BTCUSD",1721623846324,0.0625,68025.0,68019.0,2.15515634]
["bitfinex","BTCUSD",1721623847394,0.0625,68025.0,68019.0,2.15815634]
["bitfinex","BTCUSD",1721623847595,0.0625,68025.0,68019.0,2.03610114]
["bitfinex","BTCUSD",1721623847795,0.0625,68025.0,68019.0,2.15815757]
["bitfinex","BTCUSD",1721623848000,0.0625,68025.0,68019.0,2.91815757]
["bitfinex","BTCUSD",1721623848339,0.0625,68025.0,68019.0,2.92015757]
["bitfinex","BTCUSD",1721623849297,0.00084,68028.0,68019.0,2.92015757]
["bitfinex","BTCUSD",1721623849996,0.00084,68028.0,68019.0,2.91715757]
["bitfinex","BTCUSD",1721623850456,0.00084,68028.0,68019.0,2.91915757]
["bitfinex","BTCUSD",1721623850680,0.00084,68028.0,68019.0,2.79510114]
["bitfinex","BTCUSD",1721623850887,0.00084,68028.0,68019.0,2.9171536]
["bitfinex","BTCUSD",1721623851945,0.00084,68028.0,68019.0,2.8871536]
["bitfinex","BTCUSD",1721623853002,0.00084,68028.0,68019.0,2.8084536]
["bitfinex","BTCUSD",1721623853003,0.1434,68021.0,68019.0,2.8084536]
["bitfinex","BTCUSD",1721623854003,0.1434,68021.0,68019.0,2.80645647]
["bitfinex","BTCUSD",1721623854399,0.1434,68021.0,68019.0,2.80945647]
["bitfinex","BTCUSD",1721623854602,0.1434,68021.0,68019.0,2.81145647]
["bitfinex","BTCUSD",1721623855875,0.1434,68021.0,68019.0,2.86145647]
["bitfinex","BTCUSD",1721623856976,0.1434,68021.0,68019.0,2.86145654]
["bitfinex","BTCUSD",1721623857416,0.1434,68021.0,68019.0,2.73940114]
["bitfinex","BTCUSD",1721623857623,0.1434,68021.0,68019.0,2.86145713]
["bitfinex","BTCUSD",1721623859995,0.1434,68021.0,68019.0,2.84145573]
["bitfinex","BTCUSD",1721623860584,0.1452,68023.0,68019.0,2.84145573]
["bitfinex","BTCUSD",1721623862653,0.1452,68023.0,68019.0,2.84145629]
["bitfinex","BTCUSD",1721623863898,0.1452,68023.0,68019.0,2.80145629]
["bitfinex","BTCUSD",1721623864132,0.00084,68028.0,68019.0,2.80145629]
["bitfinex","BTCUSD",1721623864373,0.1456,68026.0,68019.0,2.80145629]
["bitfinex","BTCUSD",1721623865643,0.1456,68026.0,68019.0,2.67940114]
["bitfinex","BTCUSD",1721623865829,0.1456,68026.0,68019.0,2.80145426]
["bitfinex","BTCUSD",1721623866193,0.1456,68026.0,68019.0,2.67940114]
["bitfinex","BTCUSD",1721623866368,0.1456,68026.0,68019.0,2.80145426]
["bitfinex","BTCUSD",1721623866615,0.1456,68026.0,68019.0,2.85277973]
["bitfinex","BTCUSD",1721623867479,0.1456,68026.0,68019.0,2.80145426]
["bitfinex","BTCUSD",1721623867931,0.1456,68026.0,68019.0,2.85145426]
["bitfinex","BTCUSD",1721623869580,0.1456,68026.0,68019.0,3.03453394]
["bitfinex","BTCUSD",1721623869814,0.1456,68026.0,68019.0,3.0105615]
["bitfinex","BTCUSD",1721623870057,0.1456,68026.0,68019.0,3.03453394]
["bitfinex","BTCUSD",1721623870540,0.1456,68026.0,68019.0,3.0105615]
["bitfinex","BTCUSD",1721623871560,0.1456,68026.0,68019.0,3.03453394]
["bitfinex","BTCUSD",1721623872060,0.0648,68026.0,68019.0,3.08113397]
["bitfinex","BTCUSD",1721623872253,1e-07,68020.0,68019.0,3.08113397]
["bitfinex","BTCUSD",1721623874230,1e-07,68020.0,68019.0,3.23369547]
["bitfinex","BTCUSD",1721623875067,1e-07,68020.0,68019.0,3.23368539]
["bitfinex","BTCUSD",1721623875866,1e-07,68020.0,68019.0,3.15708539]
["bitfinex","BTCUSD",1721623876324,1e-07,68020.0,68019.0,3.24198539]
["bitfinex","BTCUSD",1721623877098,1e-07,68020.0,68019.0,3.08942389]
["bitfinex","BTCUSD",1721623877294,1e-07,68020.0,68019.0,3.24198527]
["bitfinex","BTCUSD",1721623878101,1e-07,68020.0,68019.0,3.08942389]
["bitfinex","BTCUSD",1721623878552,1e-07,68020.0,68019.0,3.24198526]
["bitfinex","BTCUSD",1721623878730,1e-07,68020.0,68019.0,3.30300981]
["bitfinex","BTCUSD",1721623879134,1e-07,68020.0,68019.0,3.15044844]
["bitfinex","BTCUSD",1721623879313,1e-07,68020.0,68019.0,3.30300981]
["bitfinex","BTCUSD",1721623879729,1e-07,68020.0,68019.0,3.30393381]
["bitfinex","BTCUSD",1721623879942,0.0008401,68020.0,68019.0,3.40393381]
["bitfinex","BTCUSD",1721623880158,0.0008401,68020.0,68019.0,3.25137244]
["bitfinex","BTCUSD",1721623881027,0.0630401,68020.0,68019.0,3.25137244]
["bitfinex","BTCUSD",1721623881256,0.0630401,68020.0,68019.0,3.25137372]
["bitfinex","BTCUSD",1721623882335,0.0630401,68020.0,68019.0,3.2952832]
["bitfinex","BTCUSD",1721623883295,0.0630401,68020.0,68019.0,3.03829943]
["bitfinex","BTCUSD",1721623883496,0.0630401,68020.0,68019.0,3.22137372]
["bitfinex","BTCUSD",1721623884257,0.0630401,68020.0,68019.0,2.85522514]
["bitfinex","BTCUSD",1721623884461,0.0630401,68020.0,68019.0,2.2283074]
["bitfinex","BTCUSD",1721623884678,0.0630401,68020.0,68019.0,2.35036225]
["bitfinex","BTCUSD",1721623884884,0.0630401,68020.0,68019.0,2.22830762]
["bitfinex","BTCUSD",1721623885058,0.0630401,68020.0,68019.0,2.41138989]
["bitfinex","BTCUSD",1721623885632,0.0630401,68020.0,68019.0,2.45534949]
["bitfinex","BTCUSD",1721623887448,0.0630401,68020.0,68019.0,2.45535802]
["bitfinex","BTCUSD",1721623888618,0.0630401,68020.0,68019.0,3.27138417]
["bitfinex","BTCUSD",1721623888819,0.0630401,68020.0,68019.0,3.31537802]
["bitfinex","BTCUSD",1721623889053,0.0630401,68020.0,68019.0,3.13229849]
["bitfinex","BTCUSD",1721623889259,0.0630401,68020.0,68019.0,3.31537802]
["bitfinex","BTCUSD",1721623889568,0.0630401,68020.0,68019.0,3.27138417]
["bitfinex","BTCUSD",1721623890606,0.0630401,68020.0,68019.0,3.27138413]
["bitfinex","BTCUSD",1721623891115,0.0630401,68020.0,68019.0,3.21035734]
["bitfinex","BTCUSD",1721623891235,0.0630401,68020.0,68019.0,3.27138378]
["bitfinex","BTCUSD",1721623892531,0.0630401,68020.0,68019.0,3.28138378]
["bitfinex","BTCUSD",1721623893144,0.0630401,68020.0,68019.0,3.34738692]
["bitfinex","BTCUSD",1721623893347,0.0630401,68020.0,68019.0,3.28138378]
["bitfinex","BTCUSD",1721623894462,0.0630401,68020.0,68019.0,2.87847634]
["bitfinex","BTCUSD",1721623894463,0.1445401,68020.0,68019.0,2.87847634]
["bitfinex","BTCUSD",1721623894664,0.1445401,68020.0,68019.0,1.42033558]
["bitfinex","BTCUSD",1721623894870,0.1445401,68020.0,68019.0,1.50523558]
["bitfinex","BTCUSD",1721623896826,0.1445401,68020.0,68019.0,1.50524893]
["bitfinex","BTCUSD",1721623897637,0.1445401,68020.0,68019.0,1.42034893]
["bitfinex","BTCUSD",1721623897842,0.1445401,68020.0,68019.0,1.50524893]
["bitfinex","BTCUSD",1721623898633,0.1445401,68020.0,68019.0,1.3831827]
["bitfinex","BTCUSD",1721623899069,0.1445401,68020.0,68019.0,1.50524896]
["bitfinex","BTCUSD",1721623900123,0.1445401,68020.0,68019.0,1.50524693]
["bitfinex","BTCUSD",1721623900358,0.1445401,68020.0,68019.0,1.87325437]
["bitfinex","BTCUSD",1721623903118,0.1445401,68020.0,68019.0,1.87325242]
["bitfinex","BTCUSD",1721623903462,0.1445401,68020.0,68019.0,1.75119014]
["bitfinex","BTCUSD",1721623903683,0.1445401,68020.0,68019.0,1.87325149]
["bitfinex","BTCUSD",1721623904317,0.1445401,68020.0,68019.0,1.84927905]
["bitfinex","BTCUSD",1721623906175,0.1445401,68020.0,68019.0,1.84928037]
["bitfinex","BTCUSD",1721623906378,0.1445401,68020.0,68019.0,1.76438037]
["bitfinex","BTCUSD",1721623906579,0.1445401,68020.0,68019.0,1.84928037]
["bitfinex","BTCUSD",1721623909157,0.1445401,68020.0,68019.0,1.79928037]
["bitfinex","BTCUSD",1721623909354,0.1445401,68020.0,68019.0,1.799282]
["bitfinex","BTCUSD",1721623909555,0.1445401,68020.0,68019.0,1.420347]
["bitfinex","BTCUSD",1721623909964,0.1445401,68020.0,68019.0,1.505247]
["bitfinex","BTCUSD",1721623911415,0.1445401,68020.0,68019.0,1.500247]
["bitfinex","BTCUSD",1721623911827,0.1445401,68020.0,68019.0,1.502247]
["bitfinex","BTCUSD",1721623912381,0.1445401,68020.0,68019.0,1.5022495]
["bitfinex","BTCUSD",1721623913980,0.1445401,68020.0,68019.0,1.57622194]
["bitfinex","BTCUSD",1721623915011,0.1445401,68020.0,68019.0,1.87025694]
["bitfinex","BTCUSD",1721623915215,0.1445401,68020.0,68019.0,1.57621789]
["bitfinex","BTCUSD",1721623915497,0.1445401,68020.0,68019.0,1.57621527]
["bitfinex","BTCUSD",1721623916743,0.1445401,68020.0,68019.0,1.55224283]
["bitfinex","BTCUSD",1721623916944,0.1445401,68020.0,68019.0,1.84627783]
["bitfinex","BTCUSD",1721623918459,0.1445401,68020.0,68019.0,1.74819014]
["bitfinex","BTCUSD",1721623918594,0.1445401,68020.0,68019.0,1.84628198]
["bitfinex","BTCUSD",1721623918798,0.1445401,68020.0,68019.0,1.87025442]
["bitfinex","BTCUSD",1721623921064,0.1445401,68020.0,68019.0,1.87024811]
["bitfinex","BTCUSD",1721623921488,0.1445401,68020.0,68019.0,1.74819014]
["bitfinex","BTCUSD",1721623921697,0.1445401,68020.0,68019.0,1.87024811]
["bitfinex","BTCUSD",1721623922906,0.1445401,68020.0,68019.0,2.67024811]
["bitfinex","BTCUSD",1721623926893,0.1445401,68020.0,68019.0,2.64024811]
["bitfinex","BTCUSD",1721623927054,0.1445401,68020.0,68019.0,2.51819014]
["bitfinex","BTCUSD",1721623927252,0.1445401,68020.0,68019.0,2.64024717]
["bitfinex","BTCUSD",1721623927424,0.1445401,68020.0,68019.0,2.6916346]
["bitfinex","BTCUSD",1721623927650,0.1445401,68020.0,68019.0,2.64024717]
["bitfinex","BTCUSD",1721623928432,0.1445401,68020.0,68019.0,2.69163148]
["bitfinex","BTCUSD",1721623928804,0.0008401,68020.0,68019.0,2.64024717]
["bitfinex","BTCUSD",1721623929467,0.0811401,68020.0,68019.0,2.34621217]
["bitfinex","BTCUSD",1721623929659,0.0811401,68020.0,68019.0,2.32223973]
["bitfinex","BTCUSD",1721623929991,0.0811401,68020.0,68019.0,2.61627473]
["bitfinex","BTCUSD",1721623930191,0.0811401,68020.0,68019.0,2.616275]
["bitfinex","BTCUSD",1721623930384,0.1414401,68020.0,68019.0,2.616275]
["bitfinex","BTCUSD",1721623930794,0.1414401,68020.0,68019.0,2.696275]
["bitfinex","BTCUSD",1721623931240,0.1414401,68020.0,68019.0,2.40224]
["bitfinex","BTCUSD",1721623932124,0.1414401,68020.0,68019.0,2.39740216]
["bitfinex","BTCUSD",1721623932351,0.1414401,68020.0,68019.0,2.69143716]
["bitfinex","BTCUSD",1721623933209,0.1414401,68020.0,68019.0,2.56937986]
["bitfinex","BTCUSD",1721623933370,0.1414401,68020.0,68019.0,2.6914422]
["bitfinex","BTCUSD",1721623933569,0.1414401,68020.0,68019.0,2.3974072]
["bitfinex","BTCUSD",1721623934220,0.1414401,68020.0,68019.0,2.6914422]
["bitfinex","BTCUSD",1721623934913,0.1414401,68020.0,68019.0,1.8414422]
["bitfinex","BTCUSD",1721623935964,0.1414401,68020.0,68019.0,1.4474072]
["bitfinex","BTCUSD",1721623936341,0.1414401,68020.0,68019.0,1.32534486]
["bitfinex","BTCUSD",1721623936526,0.1414401,68020.0,68019.0,1.44740722]
["bitfinex","BTCUSD",1721623939300,0.1414401,68020.0,68019.0,1.39740722]
["bitfinex","BTCUSD",1721623939561,0.1414401,68020.0,68019.0,1.39740902]
["bitfinex","BTCUSD",1721623941765,0.1414401,68020.0,68019.0,1.42138146]
["bitfinex","BTCUSD",1721623943002,0.1414401,68020.0,68019.0,1.39740902]
["bitfinex","BTCUSD",1721623945738,0.1414401,68020.0,68019.0,1.01847909]
["bitfinex","BTCUSD",1721623945983,0.16703614,68020.0,68019.0,1.01847909]
["bitfinex","BTCUSD",1721623946186,0.16703888,68020.0,68019.0,0.89640986]
["bitfinex","BTCUSD",1721623946410,0.19306644,68020.0,68019.0,0.89640986]
["bitfinex","BTCUSD",1721623946816,0.16703888,68020.0,68019.0,0.89440986]
["bitfinex","BTCUSD",1721623947243,0.16703888,68020.0,68019.0,0.15932286]
["bitfinex","BTCUSD",1721623947244,0.17103888,68020.0,68019.0,0.15932286]
["bitfinex","BTCUSD",1721623947491,0.26324387,68020.0,68019.0,0.01230295]
["bitfinex","BTCUSD",1721623947655,0.19706644,68020.0,68019.0,0.15931995]
["bitfinex","BTCUSD",1721623947994,0.19706644,68020.0,68019.0,0.15752843]
["bitfinex","BTCUSD",1721623947995,0.28530302,68020.0,68019.0,0.15752843]
["bitfinex","BTCUSD",1721623948199,0.19706644,68020.0,68019.0,0.01051143]
["bitfinex","BTCUSD",1721623948422,0.19706644,68020.0,68019.0,0.15752843]
["bitfinex","BTCUSD",1721623948806,0.20210543,68020.0,68019.0,0.15752843]
["bitfinex","BTCUSD",1721623949178,0.26821569,68020.0,68019.0,0.15752843]
["bitfinex","BTCUSD",1721623949752,0.20210543,68020.0,68019.0,0.45156343]
["bitfinex","BTCUSD",1721623950148,0.24616766,68020.0,68019.0,0.45156343]
["bitfinex","BTCUSD",1721623950357,0.2201401,68020.0,68019.0,0.83049843]
["bitfinex","BTCUSD",1721623950584,0.17607787,68020.0,68019.0,0.83049843]
["bitfinex","BTCUSD",1721623951905,0.17606689,68020.0,68019.0,0.83049843]
["bitfinex","BTCUSD",1721623952536,0.17606689,68020.0,68019.0,0.74559843]
["bitfinex","BTCUSD",1721623954181,0.17606689,68020.0,68019.0,1.03963343]
["bitfinex","BTCUSD",1721623955009,0.17606203,68020.0,68019.0,1.03963343]
["bitfinex","BTCUSD",1721623958669,0.17607706,68020.0,68019.0,1.03963343]
["bitfinex","BTCUSD",1721623959282,0.1504401,68020.0,68019.0,1.03963343]
["bitfinex","BTCUSD",1721623959735,0.17606254,68020.0,68019.0,1.03963343]
["bitfinex","BTCUSD",1721623961464,0.1504401,68020.0,68019.0,1.03963343]
["bitfinex","BTCUSD",1721623961630,0.17606978,68020.0,68019.0,1.03963343]
["bitfinex","BTCUSD",1721623961832,0.1504401,68020.0,68019.0,1.03963343]
["bitfinex","BTCUSD",1721623962040,0.17606978,68020.0,68019.0,1.03963343]
["bitfinex","BTCUSD",1721623964853,0.1504401,68020.0,68019.0,1.03963343]
["bitfinex","BTCUSD",1721623965052,0.17607115,68020.0,68019.0,1.03963343]
["bitfinex","BTCUSD",1721623968085,0.1504401,68020.0,68019.0,1.03963343]
["bitfinex","BTCUSD",1721623968233,0.17606878,68020.0,68019.0,1.03963343]
["bitfinex","BTCUSD",1721623968429,0.20209634,68020.0,68019.0,0.74559843]
["bitfinex","BTCUSD",1721623968700,0.20209363,68020.0,68019.0,0.74559843]
["bitfinex","BTCUSD",1721623968905,0.17606607,68020.0,68019.0,0.74559843]
["bitfinex","BTCUSD",1721623971250,0.1504401,68020.0,68019.0,0.74559843]
["bitfinex","BTCUSD",1721623971451,0.17607132,68020.0,68019.0,0.74559843]
["bitfinex","BTCUSD",1721623974520,0.17606183,68020.0,68019.0,0.74559843]
["bitfinex","BTCUSD",1721623977576,0.17605781,68020.0,68019.0,0.74559843]
["bitfinex","BTCUSD",1721623981056,0.1504401,68020.0,68019.0,0.74559843]
["bitfinex","BTCUSD",1721623981422,0.17602443,68020.0,68019.0,0.74559843]
["bitfinex","BTCUSD",1721623983180,0.176032,68020.0,68019.0,0.74559843]
["bitfinex","BTCUSD",1721623983874,0.1504401,68020.0,68019.0,0.74559843]
["bitfinex","BTCUSD",1721623984077,0.17603389,68020.0,68019.0,0.74559843]
["bitfinex","BTCUSD",1721623986257,0.17604464,68020.0,68019.0,0.74559843]
["bitfinex","BTCUSD",1721623988418,0.2020722,68020.0,68019.0,0.74559843]
["bitfinex","BTCUSD",1721623989238,0.24612855,68020.0,68019.0,0.74559843]
["bitfinex","BTCUSD",1721623989444,0.24617618,68020.0,68019.0,0.74559843]
["bitfinex","BTCUSD",1721623989645,0.24612831,68020.0,68019.0,0.74559843]
["bitfinex","BTCUSD",1721623990240,0.17599617,68020.0,68019.0,0.74559843]
["bitfinex","BTCUSD",1721623990646,0.20202373,68020.0,68019.0,0.74559843]
["bitfinex","BTCUSD",1721623991208,0.2681806,68020.0,68019.0,0.74559843]
["bitfinex","BTCUSD",1721623992568,0.20202446,68020.0,68019.0,0.74559843]
["bitfinex","BTCUSD",1721623992775,0.26822727,68020.0,68019.0,0.74559843]
["bitfinex","BTCUSD",1721623992986,0.24267047,68020.0,68019.0,0.74559843]
["bitfinex","BTCUSD",1721623993187,0.26822789,68020.0,68019.0,0.74559843]
["bitfinex","BTCUSD",1721623993365,0.20202507,68020.0,68019.0,0.74559843]
["bitfinex","BTCUSD",1721623995183,0.29029549,68020.0,68019.0,0.74559843]
["bitfinex","BTCUSD",1721623995593,0.29032791,68020.0,68019.0,0.74559843]
["bitfinex","BTCUSD",1721623995834,0.2647598,68020.0,68019.0,0.74559843]
["bitfinex","BTCUSD",1721623996048,0.29033176,68020.0,68019.0,0.74559843]
["bitfinex","BTCUSD",1721623998762,0.17646766,68020.0,68019.0,0.74559843]
["bitfinex","BTCUSD",1721623998908,0.29032595,68020.0,68019.0,0.74559843]
["bitfinex","BTCUSD",1721624002115,0.29032506,68020.0,68019.0,0.74559843]
["bitfinex","BTCUSD",1721624005087,0.26477,68020.0,68019.0,0.74559843]
["bitfinex","BTCUSD",1721624005308,0.29031437,68020.0,68019.0,0.74559843]
["bitfinex","BTCUSD",1721624005509,0.2647697,68020.0,68019.0,0.74559843]
["bitfinex","BTCUSD",1721624005708,0.29031407,68020.0,68019.0,0.74559843]
["bitfinex","BTCUSD",1721624006113,0.29031407,68020.0,68019.0,0.45156343]
["bitfinex","BTCUSD",1721624006319,0.31239292,68020.0,68019.0,0.45156343]
["bitfinex","BTCUSD",1721624006902,0.20201203,68020.0,68019.0,0.45156343]
["bitfinex","BTCUSD",1721624007011,0.3123889,68020.0,68019.0,0.45156343]
["bitfinex","BTCUSD",1721624007421,0.3123889,68020.0,68019.0,0.44898323]
["bitfinex","BTCUSD",1721624007827,0.20201203,68020.0,68019.0,0.44898323]
["bitfinex","BTCUSD",1721624008024,0.20201203,68020.0,68019.0,0.45248682]
["bitfinex","BTCUSD",1721624008230,0.2020264,68020.0,68019.0,0.45248682]
["bitfinex","BTCUSD",1721624008877,0.2020264,68020.0,68019.0,0.44898306]
["bitfinex","BTCUSD",1721624009512,0.2020264,68020.0,68019.0,0.45248768]
["bitfinex","BTCUSD",1721624010443,0.26428862,68020.0,68019.0,0.44898375]
["bitfinex","BTCUSD",1721624010823,0.26428862,68020.0,68019.0,0.45248744]
["bitfinex","BTCUSD",1721624011411,0.26430024,68020.0,68019.0,0.45248744]
["bitfinex","BTCUSD",1721624011895,0.26430024,68020.0,68019.0,0.44898375]
["bitfinex","BTCUSD",1721624012253,0.26430024,68020.0,68019.0,0.44898363]
["bitfinex","BTCUSD",1721624012755,0.17601141,68020.0,68019.0,0.44898363]
["bitfinex","BTCUSD",1721624012996,0.17601141,68020.0,68019.0,0.74301863]
["bitfinex","BTCUSD",1721624013209,0.26429951,68020.0,68019.0,0.74301863]
["bitfinex","BTCUSD",1721624014515,0.1504401,68020.0,68019.0,0.74301863]
["bitfinex","BTCUSD",1721624014673,0.26427537,68020.0,68019.0,0.74301863]
["bitfinex","BTCUSD",1721624017716,0.1504401,68020.0,68019.0,0.74301863]
["bitfinex","BTCUSD",1721624017916,0.1504401,68020.0,68019.0,0.44898363]
["bitfinex","BTCUSD",1721624017917,0.29021849,68020.0,68019.0,0.44898363]
["bitfinex","BTCUSD",1721624018068,0.1504401,68020.0,68019.0,0.44898363]
["bitfinex","BTCUSD",1721624018277,0.26419093,68020.0,68019.0,0.44898363]
["bitfinex","BTCUSD",1721624018518,0.26419093,68020.0,68019.0,0.74301863]
["bitfinex","BTCUSD",1721624018660,0.26419093,68020.0,68019.0,0.44898363]
["bitfinex","BTCUSD",1721624019341,0.26419093,68020.0,68019.0,0.74301863]
["bitfinex","BTCUSD",1721624019679,0.1504401,68020.0,68019.0,0.74301863]
["bitfinex","BTCUSD",1721624019970,0.26418386,68020.0,68019.0,0.74301863]
["bitfinex","BTCUSD",1721624020373,0.26418386,68020.0,68019.0,0.44898363]
["bitfinex","BTCUSD",1721624020737,0.26418386,68020.0,68019.0,0.74301863]
["bitfinex","BTCUSD",1721624020944,0.1504401,68020.0,68019.0,0.74301863]
["bitfinex","BTCUSD",1721624021140,0.26418381,68020.0,68019.0,0.74301863]
["bitfinex","BTCUSD",1721624021566,0.26418381,68020.0,68019.0,0.44898363]
["bitfinex","BTCUSD",1721624022171,0.26418381,68020.0,68019.0,0.74301863]
["bitfinex","BTCUSD",1721624023848,0.26418381,68020.0,68019.0,0.44898363]
["bitfinex","BTCUSD",1721624024049,0.26419387,68020.0,68019.0,0.74301863]
["bitfinex","BTCUSD",1721624025443,0.29022143,68020.0,68019.0,0.44898363]
["bitfinex","BTCUSD",1721624026100,0.26419387,68020.0,68019.0,0.44898363]
["bitfinex","BTCUSD",1721624026868,0.20193609,68020.0,68019.0,0.15494863]
["bitfinex","BTCUSD",1721624027278,0.20193722,68020.0,68019.0,0.15494863]
["bitfinex","BTCUSD",1721624027817,0.20193722,68020.0,68019.0,0.44898363]
["bitfinex","BTCUSD",1721624027818,0.31229087,68020.0,68019.0,0.44898363]
["bitfinex","BTCUSD",1721624028068,0.31229087,68020.0,68019.0,0.15494863]
["bitfinex","BTCUSD",1721624028069,0.20193722,68020.0,68019.0,0.15494863]
["bitfinex","BTCUSD",1721624028274,0.26419077,68020.0,68019.0,0.15494863]
["bitfinex","BTCUSD",1721624028681,0.26419077,68020.0,68019.0,0.44898363]
["bitfinex","BTCUSD",1721624028833,0.17590966,68020.0,68019.0,0.74301863]
["bitfinex","BTCUSD",1721624030273,0.1504401,68020.0,68019.0,0.74301863]
["bitfinex","BTCUSD",1721624030447,0.03521314,68020.0,68019.0,0.74301863]
["bitfinex","BTCUSD",1721624030795,0.0098401,68020.0,68019.0,0.74301863]
["bitfinex","BTCUSD",1721624031003,0.03521314,68020.0,68019.0,0.74301863]
["bitfinex","BTCUSD",1721624032502,0.10142361,68020.0,68019.0,0.74301863]
["bitfinex","BTCUSD",1721624033505,0.10141739,68020.0,68019.0,0.74301863]
["bitfinex","BTCUSD",1721624033922,0.03520692,68020.0,68019.0,0.74301863]
["bitfinex","BTCUSD",1721624036418,0.03520692,68020.0,68019.0,1.17945363]
["bitfinex","BTCUSD",1721624036646,0.0098401,68020.0,68019.0,1.3015341]
["bitfinex","BTCUSD",1721624036848,0.0098401,68020.0,68019.0,1.11445363]
["bitfinex","BTCUSD",1721624037072,0.0539773,68020.0,68019.0,1.23653596]
["bitfinex","BTCUSD",1721624037272,0.07933349,68020.0,68019.0,1.23653596]
["bitfinex","BTCUSD",1721624037800,0.03519629,68020.0,68019.0,1.15913596]
["bitfinex","BTCUSD",1721624038012,0.07933349,68020.0,68019.0,1.15913596]
["bitfinex","BTCUSD",1721624038373,0.03519629,68020.0,68019.0,1.15913596]
["bitfinex","BTCUSD",1721624038609,0.07933349,68020.0,68019.0,1.03705363]
["bitfinex","BTCUSD",1721624038980,0.07933349,68020.0,68019.0,1.15913571]
["bitfinex","BTCUSD",1721624039358,0.03519629,68020.0,68019.0,1.03705363]
["bitfinex","BTCUSD",1721624039564,0.07932916,68020.0,68019.0,1.03705363]
["bitfinex","BTCUSD",1721624039765,0.07930186,68020.0,68019.0,1.03705363]
["bitfinex","BTCUSD",1721624039968,0.07930166,68020.0,68019.0,1.03705363]
["bitfinex","BTCUSD",1721624041744,0.03516892,68020.0,68019.0,1.03705363]
["bitfinex","BTCUSD",1721624042309,0.03517064,68020.0,68019.0,1.03705363]
["bitfinex","BTCUSD",1721624042747,0.0351776,68020.0,68019.0,1.03705363]
["bitfinex","BTCUSD",1721624043572,0.10137511,68020.0,68019.0,1.03705363]
["bitfinex","BTCUSD",1721624045282,0.10137758,68020.0,68019.0,1.03705363]
["bitfinex","BTCUSD",1721624045652,0.10137759,68020.0,68019.0,1.03705363]
["bitfinex","BTCUSD",1721624047317,0.03518027,68020.0,68019.0,1.03705363]
["bitfinex","BTCUSD",1721624048291,0.0098401,68020.0,68019.0,1.03705363]
["bitfinex","BTCUSD",1721624048538,0.03518361,68020.0,68019.0,1.03705363]
["bitfinex","BTCUSD",1721624050299,0.10138043,68020.0,68019.0,1.03705363]
["bitfinex","BTCUSD",1721624050739,0.03518361,68020.0,68019.0,1.03705363]
["bitfinex","BTCUSD",1721624051218,0.07931354,68020.0,68019.0,1.03705363]
["bitfinex","BTCUSD",1721624051535,0.03518361,68020.0,68019.0,1.03705363]
["bitfinex","BTCUSD",1721624051750,0.03517693,68020.0,68019.0,1.03705363]
["bitfinex","BTCUSD",1721624052766,0.06120449,68020.0,68019.0,1.03705363]
["bitfinex","BTCUSD",1721624053165,0.06120449,68020.0,68019.0,0.74301863]
["bitfinex","BTCUSD",1721624053363,0.12739976,68020.0,68019.0,0.74301863]
["bitfinex","BTCUSD",1721624054272,0.26929976,68020.0,68019.0,0.74301863]
["bitfinex","BTCUSD",1721624054692,0.24396513,68020.0,68019.0,0.74301863]
["bitfinex","BTCUSD",1721624055213,0.24396505,68020.0,68019.0,0.74301863]
["bitfinex","BTCUSD",1721624055353,0.26925758,68020.0,68019.0,0.74301863]
["bitfinex","BTCUSD",1721624056596,0.24323002,68020.0,68019.0,0.74301863]
["bitfinex","BTCUSD",1721624057789,0.24323502,68020.0,68019.0,0.74301863]
["bitfinex","BTCUSD",1721624057986,0.24323516,68020.0,68019.0,0.74301863]
["bitfinex","BTCUSD",1721624059786,0.24323516,68020.0,68019.0,0.7456473]
["bitfinex","BTCUSD",1721624060802,0.26926272,68020.0,68019.0,0.7456473]
["bitfinex","BTCUSD",1721624061165,0.26926384,68020.0,68019.0,0.7456473]
["bitfinex","BTCUSD",1721624063692,0.20306382,68020.0,68019.0,0.7456473]
["bitfinex","BTCUSD",1721624064157,0.20308074,68020.0,68019.0,0.7456473]
["bitfinex","BTCUSD",1721624067627,0.29135052,68020.0,68019.0,0.7456473]
["bitfinex","BTCUSD",1721624067877,0.20308913,68020.0,68019.0,0.7456473]
["bitfinex","BTCUSD",1721624068029,0.291359,68020.0,68019.0,0.7456473]
["bitfinex","BTCUSD",1721624069944,0.20308913,68020.0,68019.0,0.7456473]
["bitfinex","BTCUSD",1721624070350,0.20310051,68020.0,68019.0,0.7456473]
["bitfinex","BTCUSD",1721624071368,0.29136407,68020.0,68019.0,0.7456473]
["bitfinex","BTCUSD",1721624071567,0.20310051,68020.0,68019.0,0.7456473]
["bitfinex","BTCUSD",1721624072887,0.29136154,68020.0,68019.0,0.7456473]
["bitfinex","BTCUSD",1721624073477,0.20310051,68020.0,68019.0,0.7456473]
["bitfinex","BTCUSD",1721624073676,0.2030985,68020.0,68019.0,0.7456473]
["bitfinex","BTCUSD",1721624074014,0.17707094,68020.0,68019.0,0.7456473]
["bitfinex","BTCUSD",1721624074479,0.29136404,68020.0,68019.0,0.7456473]
["bitfinex","BTCUSD",1721624075265,0.26533648,68020.0,68019.0,0.7456473]
["bitfinex","BTCUSD",1721624076724,0.17707094,68020.0,68019.0,0.7456473]
["bitfinex","BTCUSD",1721624077062,0.26533543,68020.0,68019.0,0.7456473]
["bitfinex","BTCUSD",1721624077796,0.12343543,68020.0,68019.0,0.7456473]
["bitfinex","BTCUSD",1721624078858,0.10136545,68020.0,68019.0,0.7456473]
["bitfinex","BTCUSD",1721624079548,0.03517094,68020.0,68019.0,0.7456473]
["bitfinex","BTCUSD",1721624079748,0.12343543,68020.0,68019.0,0.7456473]
["bitfinex","BTCUSD",1721624079958,0.03516136,68020.0,68019.0,0.7456473]
["bitfinex","BTCUSD",1721624080365,0.0098401,68020.0,68019.0,0.7456473]
["bitfinex","BTCUSD",1721624080574,0.12341849,68020.0,68019.0,0.7456473]
["bitfinex","BTCUSD",1721624081856,0.14944605,68020.0,68019.0,0.7456473]
["bitfinex","BTCUSD",1721624086188,0.03586766,68020.0,68019.0,0.7456473]
["bitfinex","BTCUSD",1721624086407,0.14946202,68020.0,68019.0,0.7456473]
["bitfinex","BTCUSD",1721624089600,0.14946915,68020.0,68019.0,0.7456473]
["bitfinex","BTCUSD",1721624092323,0.14947613,68020.0,68019.0,0.7456473]
["bitfinex","BTCUSD",1721624092686,0.12344887,68020.0,68019.0,0.7456473]
["bitfinex","BTCUSD",1721624095724,0.0098401,68020.0,68019.0,0.7456473]
["bitfinex","BTCUSD",1721624095925,0.12345472,68020.0,68019.0,0.7456473]
["bitfinex","BTCUSD",1721624099055,0.26014125,68020.0,68019.0,0.1575773]
["bitfinex","BTCUSD",1721624099195,0.28548909,68020.0,68019.0,0.4516123]
["bitfinex","BTCUSD",1721624099397,0.285495,68020.0,68019.0,0.4516123]
["bitfinex","BTCUSD",1721624100521,0.25946744,68020.0,68019.0,0.4516123]
["bitfinex","BTCUSD",1721624100730,0.18396744,68020.0,68019.0,0.7456473]
["bitfinex","BTCUSD",1721624100884,0.18396744,68020.0,68019.0,0.8271473]
["bitfinex","BTCUSD",1721624100885,0.12346744,68020.0,68019.0,0.8271473]
["bitfinex","BTCUSD",1721624101330,0.0098401,68020.0,68019.0,0.8271473]
["bitfinex","BTCUSD",1721624101528,0.14884933,68020.0,68019.0,0.8271473]
["bitfinex","BTCUSD",1721624102182,0.14884933,68020.0,68019.0,0.7456473]
["bitfinex","BTCUSD",1721624103335,0.06057262,68020.0,68019.0,0.7456473]
["bitfinex","BTCUSD",1721624104496,0.03520636,68020.0,68019.0,0.7456473]
["bitfinex","BTCUSD",1721624104645,0.06080013,68020.0,68019.0,0.7456473]
["bitfinex","BTCUSD",1721624104852,0.06080013,68020.0,68019.0,1.2456473]
["bitfinex","BTCUSD",1721624105238,0.03543387,68020.0,68019.0,1.2456473]
["bitfinex","BTCUSD",1721624107435,0.0098401,68020.0,68019.0,1.2456473]
["bitfinex","BTCUSD",1721624107636,0.0354065,68020.0,68019.0,1.2456473]
["bitfinex","BTCUSD",1721624108091,0.13883406,68020.0,68019.0,0.9516123]
["bitfinex","BTCUSD",1721624108239,0.1128065,68020.0,68019.0,0.9516123]
["bitfinex","BTCUSD",1721624108644,0.13883406,68020.0,68019.0,1.2456473]
["bitfinex","BTCUSD",1721624108847,0.1128065,68020.0,68019.0,1.2456473]
["bitfinex","BTCUSD",1721624109305,0.13883406,68020.0,68019.0,1.2456473]
["bitfinex","BTCUSD",1721624110045,0.1128065,68020.0,68019.0,1.2456473]
["bitfinex","BTCUSD",1721624110446,0.13883406,68020.0,68019.0,1.2456473]
["bitfinex","BTCUSD",1721624110724,0.11264373,68020.0,68019.0,1.2456473]
["bitfinex","BTCUSD",1721624112174,0.13867129,68020.0,68019.0,1.2456473]
["bitfinex","BTCUSD",1721624112376,0.13867129,68020.0,68019.0,0.9516123]
["bitfinex","BTCUSD",1721624112991,0.11264373,68020.0,68019.0,0.9516123]
["bitfinex","BTCUSD",1721624113191,0.11264163,68020.0,68019.0,0.9516123]
["bitfinex","BTCUSD",1721624113753,0.0872401,68020.0,68019.0,0.9516123]
["bitfinex","BTCUSD",1721624113954,0.11264126,68020.0,68019.0,0.9516123]
["bitfinex","BTCUSD",1721624114179,0.13866882,68020.0,68019.0,0.9516123]
["bitfinex","BTCUSD",1721624114382,0.11264126,68020.0,68019.0,0.9516123]
["bitfinex","BTCUSD",1721624116927,0.0872401,68020.0,68019.0,0.9516123]
["bitfinex","BTCUSD",1721624117128,0.13866669,68020.0,68019.0,0.9516123]
["bitfinex","BTCUSD",1721624120255,0.13866239,68020.0,68019.0,0.9516123]
["bitfinex","BTCUSD",1721624120662,0.13865886,68020.0,68019.0,0.9516123]
["bitfinex","BTCUSD",1721624122814,0.13865764,68020.0,68019.0,0.9516123]
["bitfinex","BTCUSD",1721624123365,0.1386633,68020.0,68019.0,0.9516123]
["bitfinex","BTCUSD",1721624124375,0.13868179,68020.0,68019.0,0.9515123]
["bitfinex","BTCUSD",1721624125385,0.24899883,68020.0,68019.0,0.9515123]
["bitfinex","BTCUSD",1721624126659,0.24900457,68020.0,68019.0,0.9515123]
["bitfinex","BTCUSD",1721624128479,0.13867902,68020.0,68019.0,0.9515123]
["bitfinex","BTCUSD",1721624130066,0.11326766,68020.0,68019.0,0.9515123]
["bitfinex","BTCUSD",1721624130266,0.13869133,68020.0,68019.0,0.9515123]
["bitfinex","BTCUSD",1721624131183,0.24900019,68020.0,68019.0,0.9515123]
["bitfinex","BTCUSD",1721624131789,0.13869133,68020.0,68019.0,0.9515123]
["bitfinex","BTCUSD",1721624132012,0.24900011,68020.0,68019.0,0.9515123]
["bitfinex","BTCUSD",1721624132455,0.13869133,68020.0,68019.0,0.9515123]
["bitfinex","BTCUSD",1721624134650,0.24899962,68020.0,68019.0,0.9515123]
["bitfinex","BTCUSD",1721624135891,0.11326766,68020.0,68019.0,0.9515123]
["bitfinex","BTCUSD",1721624136186,0.24898523,68020.0,68019.0,0.9515123]
["bitfinex","BTCUSD",1721624136593,0.24897785,68020.0,68019.0,0.9515123]
["bitfinex","BTCUSD",1721624137188,0.13867561,68020.0,68019.0,0.9515123]
["bitfinex","BTCUSD",1721624137355,0.24897662,68020.0,68019.0,0.9515123]
["bitfinex","BTCUSD",1721624137551,0.22294906,68020.0,68019.0,0.9515123]
["bitfinex","BTCUSD",1721624137807,0.24897662,68020.0,68019.0,0.9515123]
["bitfinex","BTCUSD",1721624139278,0.2489623,68020.0,68019.0,0.9515123]
["bitfinex","BTCUSD",1721624139662,0.24896048,68020.0,68019.0,0.9515123]
["bitfinex","BTCUSD",1721624140218,0.11326766,68020.0,68019.0,0.9515123]
["bitfinex","BTCUSD",1721624140441,0.2489537,68020.0,68019.0,0.9515123]
["bitfinex","BTCUSD",1721624142036,0.24895937,68020.0,68019.0,0.9515123]
["bitfinex","BTCUSD",1721624142498,0.24895854,68020.0,68019.0,0.9515123]
["bitfinex","BTCUSD",1721624145648,0.248961,68020.0,68019.0,0.9515123]
["bitfinex","BTCUSD",1721624146385,0.13865383,68020.0,68019.0,0.9515123]
["bitfinex","BTCUSD",1721624146839,0.24895955,68020.0,68019.0,0.9515123]
["bitfinex","BTCUSD",1721624147400,0.31545881,68020.0,68019.0,0.9515123]
["bitfinex","BTCUSD",1721624148883,0.31544422,68020.0,68019.0,0.9515123]
["bitfinex","BTCUSD",1721624149292,0.31544497,68020.0,68019.0,0.9515123]
["bitfinex","BTCUSD",1721624151699,0.17976766,68020.0,68019.0,0.9515123]
["bitfinex","BTCUSD",1721624151903,0.29007609,68020.0,68019.0,0.9515123]
["bitfinex","BTCUSD",1721624152070,0.31546363,68020.0,68019.0,0.9515123]
["bitfinex","BTCUSD",1721624154995,0.17976766,68020.0,68019.0,0.9515123]
["bitfinex","BTCUSD",1721624155198,0.31556326,68020.0,68019.0,0.9515123]
["bitfinex","BTCUSD",1721624158183,0.31557666,68020.0,68019.0,0.9515123]
["bitfinex","BTCUSD",1721624158489,0.17976766,68020.0,68019.0,0.9515123]
["bitfinex","BTCUSD",1721624158706,0.31557725,68020.0,68019.0,0.9515123]
["bitfinex","BTCUSD",1721624161534,0.31557725,68020.0,68019.0,0.6574773]
["bitfinex","BTCUSD",1721624163607,0.17976766,68020.0,68019.0,0.6574773]
["bitfinex","BTCUSD",1721624163808,0.3155949,68020.0,68019.0,0.6574773]
["bitfinex","BTCUSD",1721624166791,0.31557753,68020.0,68019.0,0.6574773]
["bitfinex","BTCUSD",1721624166993,0.31557758,68020.0,68019.0,0.6574773]
["bitfinex","BTCUSD",1721624167293,0.31557758,68020.0,68019.0,0.9515123]
["bitfinex","BTCUSD",1721624169890,0.17976766,68020.0,68019.0,0.9515123]
["bitfinex","BTCUSD",1721624170207,0.31557669,68020.0,68019.0,0.9515123]
["bitfinex","BTCUSD",1721624170444,0.31557911,68020.0,68019.0,0.9515123]
["bitfinex","BTCUSD",1721624172169,0.31557903,68020.0,68019.0,0.9515123]
["bitfinex","BTCUSD",1721624172949,0.31558392,68020.0,68019.0,0.9515123]
["bitfinex","BTCUSD",1721624176118,0.31555544,68020.0,68019.0,0.9515123]
["bitfinex","BTCUSD",1721624176480,0.28952788,68020.0,68019.0,0.9515123]
["bitfinex","BTCUSD",1721624176706,0.31555544,68020.0,68019.0,0.9515123]
["bitfinex","BTCUSD",1721624182628,0.31550742,68020.0,68019.0,0.9515123]
["bitfinex","BTCUSD",1721624183028,0.31550562,68020.0,68019.0,0.9515123]
["bitfinex","BTCUSD",1721624183974,0.17160562,68020.0,68019.0,0.9515123]
["bitfinex","BTCUSD",1721624185354,0.17160702,68020.0,68019.0,0.9515123]
["bitfinex","BTCUSD",1721624185735,0.17160612,68020.0,68019.0,0.9515123]
["bitfinex","BTCUSD",1721624188843,0.17159993,68020.0,68019.0,0.9515123]
["bitfinex","BTCUSD",1721624189839,0.06125734,68020.0,68019.0,0.9515123]
["bitfinex","BTCUSD",1721624190042,0.17159663,68020.0,68019.0,0.9515123]
["bitfinex","BTCUSD",1721624190246,0.06125734,68020.0,68019.0,0.6574773]
["bitfinex","BTCUSD",1721624190448,0.25279623,68020.0,68019.0,0.647841]
["bitfinex","BTCUSD",1721624190707,0.21122443,68020.0,68019.0,0.647841]
["bitfinex","BTCUSD",1721624191439,0.18408347,68020.0,68019.0,0.647841]
["bitfinex","BTCUSD",1721624191587,0.21134396,68020.0,68019.0,0.647841]
["bitfinex","BTCUSD",1721624191813,0.18408347,68020.0,68019.0,0.647841]
["bitfinex","BTCUSD",1721624191996,0.11706766,68020.0,68019.0,0.647841]
["bitfinex","BTCUSD",1721624192193,0.18412448,68020.0,68019.0,0.500824]
["bitfinex","BTCUSD",1721624192399,0.17736766,68020.0,68019.0,0.500824]
["bitfinex","BTCUSD",1721624192598,0.24442316,68020.0,68019.0,0.500824]
["bitfinex","BTCUSD",1721624192805,0.20278316,68020.0,68019.0,0.500824]
["bitfinex","BTCUSD",1721624193002,0.27167896,68020.0,68019.0,0.500824]
["bitfinex","BTCUSD",1721624193406,0.27159842,68020.0,68019.0,0.500824]
["bitfinex","BTCUSD",1721624193814,0.27159842,68020.0,68019.0,0.647841]
["bitfinex","BTCUSD",1721624194422,0.24442317,68020.0,68019.0,0.647841]
["bitfinex","BTCUSD",1721624194769,0.20278316,68020.0,68019.0,0.647841]
["bitfinex","BTCUSD",1721624194921,0.24442442,68020.0,68019.0,0.647841]
["bitfinex","BTCUSD",1721624195125,0.17736766,68020.0,68019.0,0.647841]
["bitfinex","BTCUSD",1721624195461,0.24441715,68020.0,68019.0,0.647841]
["bitfinex","BTCUSD",1721624195699,0.27162641,68020.0,68019.0,0.647841]
["bitfinex","BTCUSD",1721624196203,0.20277508,68020.0,68019.0,0.647841]
["bitfinex","BTCUSD",1721624197004,0.17158282,68020.0,68019.0,0.941876]
["bitfinex","BTCUSD",1721624198283,0.03586766,68020.0,68019.0,0.941876]
["bitfinex","BTCUSD",1721624198484,0.17160893,68020.0,68019.0,0.941876]
["bitfinex","BTCUSD",1721624200564,0.17161434,68020.0,68019.0,0.941876]
["bitfinex","BTCUSD",1721624201750,0.17161509,68020.0,68019.0,0.941876]
["bitfinex","BTCUSD",1721624202165,0.17161134,68020.0,68019.0,0.941876]
["bitfinex","BTCUSD",1721624204603,0.3455186,68020.0,68019.0,0.500824]
["bitfinex","BTCUSD",1721624204802,0.46088468,68020.0,68019.0,0.500824]
["bitfinex","BTCUSD",1721624205230,0.31386968,68020.0,68019.0,0.500824]
["bitfinex","BTCUSD",1721624205428,0.46088468,68020.0,68019.0,0.500824]
["bitfinex","BTCUSD",1721624205637,0.31386968,68020.0,68019.0,0.500824]
["bitfinex","BTCUSD",1721624206452,0.42053414,68020.0,68019.0,0.500824]
["bitfinex","BTCUSD",1721624206813,0.41653414,68020.0,68019.0,0.500824]
["bitfinex","BTCUSD",1721624206998,0.57154914,68020.0,68019.0,0.501824]
["bitfinex","BTCUSD",1721624207180,0.56654914,68020.0,68019.0,0.501824]
["bitfinex","BTCUSD",1721624207602,0.57854914,68020.0,68019.0,0.502824]
["bitfinex","BTCUSD",1721624207929,0.51145932,68020.0,68019.0,0.502824]
["bitfinex","BTCUSD",1721624208133,0.42590393,68020.0,68019.0,0.502824]
["bitfinex","BTCUSD",1721624208472,0.29363073,68020.0,68019.0,0.502824]
["bitfinex","BTCUSD",1721624210757,0.29363073,68020.0,68019.0,0.649841]
["bitfinex","BTCUSD",1721624210758,0.21603073,68020.0,68019.0,0.649841]
["bitfinex","BTCUSD",1721624210954,0.17908382,68020.0,68019.0,0.649841]
["bitfinex","BTCUSD",1721624211195,0.21614007,68020.0,68019.0,0.649841]
["bitfinex","BTCUSD",1721624211398,0.11196766,68020.0,68019.0,0.649841]
["bitfinex","BTCUSD",1721624211602,0.21614142,68020.0,68019.0,0.649841]
["bitfinex","BTCUSD",1721624212229,0.30104142,68020.0,68019.0,0.649841]
["bitfinex","BTCUSD",1721624212560,0.30104142,68020.0,68019.0,0.646341]
["bitfinex","BTCUSD",1721624213921,0.30106682,68020.0,68019.0,0.646341]
["bitfinex","BTCUSD",1721624214077,0.2339443,68020.0,68019.0,0.646341]
["bitfinex","BTCUSD",1721624214449,0.21616717,68020.0,68019.0,0.646341]
["bitfinex","BTCUSD",1721624214673,0.30106717,68020.0,68019.0,0.646341]
["bitfinex","BTCUSD",1721624215085,0.30106717,68020.0,68019.0,0.499324]
["bitfinex","BTCUSD",1721624217388,0.30102191,68020.0,68019.0,0.499324]
["bitfinex","BTCUSD",1721624220630,0.30099338,68020.0,68019.0,0.499324]
["bitfinex","BTCUSD",1721624220814,0.38409338,68020.0,68019.0,0.499324]
["bitfinex","BTCUSD",1721624220955,0.34253598,68020.0,68019.0,0.499324]
["bitfinex","BTCUSD",1721624221164,1.38232029,68020.0,68019.0,0.499324]
["bitfinex","BTCUSD",1721624221412,1.3167726,68020.0,68019.0,0.499324]
["bitfinex","BTCUSD",1721624221980,1.75782351,68020.0,68019.0,0.499324]
["bitfinex","BTCUSD",1721624222185,1.74982351,68020.0,68019.0,0.498324]
["bitfinex","BTCUSD",1721624222380,1.84982351,68020.0,68019.0,0.498324]
["bitfinex","BTCUSD",1721624222597,2.46226115,68020.0,68019.0,0.498324]
["bitfinex","BTCUSD",1721624222885,0.31418556,68000.0,67994.0,0.147071]
["bitfinex","BTCUSD",1721624223181,0.46250247,68000.0,67994.0,0.147071]
["bitfinex","BTCUSD",1721624223373,0.55052133,68000.0,67994.0,0.147071]
["bitfinex","BTCUSD",1721624223581,0.51264115,68000.0,67994.0,0.147071]
["bitfinex","BTCUSD",1721624223797,0.51264115,68000.0,67995.0,0.147069]
["bitfinex","BTCUSD",1721624223958,0.51264115,68000.0,67992.0,0.29415]
["bitfinex","BTCUSD",1721624224366,0.92784591,68000.0,67992.0,0.441225]
["bitfinex","BTCUSD",1721624224592,0.92784591,68000.0,67989.0,0.294162]
["bitfinex","BTCUSD",1721624224593,0.83982798,68000.0,67993.0,0.147073]
["bitfinex","BTCUSD",1721624224819,0.84882798,68000.0,67993.0,0.147073]
["bitfinex","BTCUSD",1721624225274,1.21494506,68000.0,67985.0,0.000924]
["bitfinex","BTCUSD",1721624225467,1.66087004,68000.0,67985.0,0.148014]
["bitfinex","BTCUSD",1721624225667,1.66087004,68000.0,67985.0,0.000924]
["bitfinex","BTCUSD",1721624225668,1.65084763,68000.0,67985.0,0.000924]
["bitfinex","BTCUSD",1721624225894,1.74578876,68000.0,67985.0,0.000924]
["bitfinex","BTCUSD",1721624226030,1.81301785,68000.0,67985.0,0.000924]
["bitfinex","BTCUSD",1721624226446,2.03270206,68000.0,67999.0,0.001924]
["bitfinex","BTCUSD",1721624226649,2.39080275,68000.0,67999.0,0.001924]
["bitfinex","BTCUSD",1721624226852,1.14217256,67986.0,67985.0,0.000924]
["bitfinex","BTCUSD",1721624227025,1.92282447,67986.0,67985.0,0.000924]
["bitfinex","BTCUSD",1721624227296,1.94743301,67986.0,67985.0,0.000924]
["bitfinex","BTCUSD",1721624228436,2.03511891,67986.0,67985.0,0.000924]
["bitfinex","BTCUSD",1721624228842,2.03544588,67986.0,67985.0,0.000924]
["bitfinex","BTCUSD",1721624229039,2.04944588,67986.0,67985.0,0.000924]
["bitfinex","BTCUSD",1721624229252,1.93022862,67986.0,67985.0,0.000924]
["bitfinex","BTCUSD",1721624229483,1.7627765,67986.0,67985.0,0.000924]
["bitfinex","BTCUSD",1721624229684,1.73692351,67986.0,67985.0,0.000924]
["bitfinex","BTCUSD",1721624229887,1.78895427,67986.0,67985.0,0.000924]
["bitfinex","BTCUSD",1721624230301,1.49477627,67986.0,67985.0,0.000924]
["bitfinex","BTCUSD",1721624230502,1.45674551,67986.0,67985.0,0.000924]
["bitfinex","BTCUSD",1721624231889,1.45676614,67986.0,67985.0,0.000924]
["bitfinex","BTCUSD",1721624232216,1.43119247,67986.0,67985.0,0.000924]
["bitfinex","BTCUSD",1721624232605,1.45676614,67986.0,67985.0,0.000924]
["bitfinex","BTCUSD",1721624233008,1.01556823,67986.0,67985.0,0.000924]
["bitfinex","BTCUSD",1721624233183,0.48940123,67986.0,67985.0,0.000924]
["bitfinex","BTCUSD",1721624233648,0.25770123,67986.0,67985.0,0.000924]
["bitfinex","BTCUSD",1721624234060,0.25770123,67986.0,67985.0,0.01066324]
["bitfinex","BTCUSD",1721624234745,0.23212756,67986.0,67985.0,0.01066324]
["bitfinex","BTCUSD",1721624234946,0.25765955,67986.0,67985.0,0.01066324]
["bitfinex","BTCUSD",1721624235306,0.22965955,67986.0,67985.0,0.01066324]
["bitfinex","BTCUSD",1721624235804,0.24365955,67986.0,67985.0,0.01066324]
["bitfinex","BTCUSD",1721624235974,0.21565955,67986.0,67985.0,0.01066324]
["bitfinex","BTCUSD",1721624236376,0.24365955,67986.0,67985.0,0.01066324]
["bitfinex","BTCUSD",1721624236761,0.22965955,67986.0,67985.0,0.01066324]
["bitfinex","BTCUSD",1721624237163,0.24365955,67986.0,67985.0,0.01066324]
["bitfinex","BTCUSD",1721624238145,0.24366527,67986.0,67985.0,0.01066324]
["bitfinex","BTCUSD",1721624239586,0.17956527,67986.0,67985.0,0.01066324]
["bitfinex","BTCUSD",1721624239771,0.07956527,67986.0,67985.0,0.01066324]
["bitfinex","BTCUSD",1721624241406,0.0795667,67986.0,67985.0,0.01066324]
["bitfinex","BTCUSD",1721624241841,0.07956681,67986.0,67985.0,0.01066324]
["bitfinex","BTCUSD",1721624244187,0.07957363,67986.0,67985.0,0.01066324]
["bitfinex","BTCUSD",1721624244380,0.05402756,67986.0,67985.0,0.01066324]
["bitfinex","BTCUSD",1721624244603,0.07957363,67986.0,67985.0,0.01066324]
["bitfinex","BTCUSD",1721624247597,0.07956345,67986.0,67985.0,0.01066324]
["bitfinex","BTCUSD",1721624250543,0.22665245,67986.0,67985.0,0.01066324]
["bitfinex","BTCUSD",1721624250754,0.43313282,67986.0,67985.0,0.01066324]
["bitfinex","BTCUSD",1721624251157,0.40759693,67986.0,67985.0,0.000924]
["bitfinex","BTCUSD",1721624251360,0.43307014,67986.0,67985.0,0.000924]
["bitfinex","BTCUSD",1721624251761,0.47475331,67986.0,67985.0,0.000924]
["bitfinex","BTCUSD",1721624252429,0.51159655,67986.0,67985.0,0.000924]
["bitfinex","BTCUSD",1721624252653,0.40511618,67986.0,67985.0,0.000924]
["bitfinex","BTCUSD",1721624252866,0.40511618,67986.0,67985.0,0.500924]
["bitfinex","BTCUSD",1721624253225,0.40511618,67986.0,67985.0,0.51069692]
["bitfinex","BTCUSD",1721624253646,0.40506685,67986.0,67985.0,0.51069692]
["bitfinex","BTCUSD",1721624253850,0.40507297,67986.0,67985.0,0.51069692]
["bitfinex","BTCUSD",1721624255172,0.42032529,67986.0,67985.0,0.51069692]
["bitfinex","BTCUSD",1721624257115,0.42030537,67986.0,67985.0,0.51069692]
["bitfinex","BTCUSD",1721624259860,0.42030614,67986.0,67985.0,0.51069692]
["bitfinex","BTCUSD",1721624260199,0.42030162,67986.0,67985.0,0.51069692]
["bitfinex","BTCUSD",1721624260626,0.31636965,67986.0,67985.0,0.51069692]
["bitfinex","BTCUSD",1721624260835,0.42030163,67986.0,67985.0,0.51069692]
["bitfinex","BTCUSD",1721624261869,0.27321263,67986.0,67985.0,0.51069692]
["bitfinex","BTCUSD",1721624262020,0.15795954,67986.0,67985.0,0.71878792]
["bitfinex","BTCUSD",1721624262226,0.15795954,67986.0,67985.0,1.01296992]
["bitfinex","BTCUSD",1721624262434,0.13193198,67986.0,67985.0,0.71878792]
["bitfinex","BTCUSD",1721624262872,0.15795954,67986.0,67985.0,0.71878792]
["bitfinex","BTCUSD",1721624263419,0.15857972,67986.0,67985.0,0.71878792]
["bitfinex","BTCUSD",1721624266652,0.15871779,67986.0,67985.0,0.71878792]
["bitfinex","BTCUSD",1721624267810,0.2026908,67986.0,67985.0,0.71878792]
["bitfinex","BTCUSD",1721624268549,0.2246773,67986.0,67985.0,0.71878792]
["bitfinex","BTCUSD",1721624269113,0.15871779,67986.0,67985.0,0.71878792]
["bitfinex","BTCUSD",1721624269558,0.2246773,67986.0,67985.0,0.71878792]
["bitfinex","BTCUSD",1721624269693,0.22481139,67986.0,67985.0,0.71878792]
["bitfinex","BTCUSD",1721624269893,0.15874654,67986.0,67985.0,0.65778792]
["bitfinex","BTCUSD",1721624270119,0.24681466,67986.0,67985.0,0.65778792]
["bitfinex","BTCUSD",1721624270318,0.24681466,67986.0,67985.0,0.51069692]
["bitfinex","BTCUSD",1721624270528,0.26883628,67986.0,67985.0,0.51069692]
["bitfinex","BTCUSD",1721624271633,0.15872819,67986.0,67985.0,0.51069692]
["bitfinex","BTCUSD",1721624272638,0.15863687,67986.0,67985.0,0.51069692]
["bitfinex","BTCUSD",1721624273043,0.15863687,67986.0,67985.0,0.50987111]
["bitfinex","BTCUSD",1721624273501,0.17389013,67986.0,67985.0,0.50987111]
["bitfinex","BTCUSD",1721624275893,0.17419769,67986.0,67985.0,0.50987111]
["bitfinex","BTCUSD",1721624276100,0.1741529,67986.0,67985.0,0.50987111]
["bitfinex","BTCUSD",1721624276709,0.15889964,67986.0,67985.0,0.50987111]
["bitfinex","BTCUSD",1721624278451,0.17415296,67986.0,67985.0,0.50987111]
["bitfinex","BTCUSD",1721624278653,0.15889964,67986.0,67985.0,0.50987111]
["bitfinex","BTCUSD",1721624279031,0.09155739,67986.0,67985.0,0.50987111]
["bitfinex","BTCUSD",1721624279344,0.1740551,67986.0,67985.0,0.50987111]
["bitfinex","BTCUSD",1721624279531,0.17406213,67986.0,67985.0,0.50987111]
["bitfinex","BTCUSD",1721624279731,0.15880909,67986.0,67985.0,0.50987111]
["bitfinex","BTCUSD",1721624280299,0.17406223,67986.0,67985.0,0.50987111]
["bitfinex","BTCUSD",1721624280617,0.32115123,67986.0,67985.0,0.50987111]
["bitfinex","BTCUSD",1721624281513,0.32112986,67986.0,67985.0,0.50987111]
["bitfinex","BTCUSD",1721624282106,0.28360976,67986.0,67985.0,0.50987111]
["bitfinex","BTCUSD",1721624282304,0.45344187,67986.0,67985.0,0.50987111]
["bitfinex","BTCUSD",1721624283044,0.32117414,67986.0,67985.0,0.50987111]
["bitfinex","BTCUSD",1721624283449,0.45344187,67986.0,67985.0,0.50987111]
["bitfinex","BTCUSD",1721624284384,1.72087587,67986.0,67985.0,0.50987111]
["bitfinex","BTCUSD",1721624284583,1.73556567,67986.0,67985.0,0.50987111]
["bitfinex","BTCUSD",1721624284809,1.73556567,67986.0,67985.0,0.50009819]
["bitfinex","BTCUSD",1721624285216,1.73556567,67986.0,67985.0,0.50987993]
["bitfinex","BTCUSD",1721624287707,1.7360403,67986.0,67985.0,0.50987993]
["bitfinex","BTCUSD",1721624287905,1.7360403,67986.0,67985.0,0.50009819]
["bitfinex","BTCUSD",1721624288115,1.3569623,67986.0,67985.0,0.50987784]
["bitfinex","BTCUSD",1721624288324,0.17449739,67986.0,67985.0,0.72266884]
["bitfinex","BTCUSD",1721624288554,0.15924425,67986.0,67985.0,0.57557784]
["bitfinex","BTCUSD",1721624289015,0.15924425,67986.0,67985.0,0.72266884]
["bitfinex","BTCUSD",1721624289328,0.14524425,67986.0,67985.0,0.72266884]
["bitfinex","BTCUSD",1721624290090,0.15924425,67986.0,67985.0,0.72266884]
["bitfinex","BTCUSD",1721624290721,0.05402756,67986.0,67985.0,0.72266884]
["bitfinex","BTCUSD",1721624290919,0.13066378,67986.0,67985.0,0.72266884]
["bitfinex","BTCUSD",1721624291121,0.03602756,67986.0,67985.0,0.72266884]
["bitfinex","BTCUSD",1721624291322,0.09894442,67986.0,67985.0,0.72266884]
["bitfinex","BTCUSD",1721624291562,0.14066081,67986.0,67985.0,0.72266884]
["bitfinex","BTCUSD",1721624292391,0.15466081,67986.0,67985.0,0.72266884]
["bitfinex","BTCUSD",1721624292565,0.15466081,67986.0,67985.0,0.65696884]
["bitfinex","BTCUSD",1721624293789,0.15461614,67986.0,67985.0,0.65696884]
["bitfinex","BTCUSD",1721624296176,0.15545614,67986.0,67985.0,0.65696884]
["bitfinex","BTCUSD",1721624297144,0.15542931,67986.0,67985.0,0.65696884]
["bitfinex","BTCUSD",1721624299946,0.15542931,67986.0,67985.0,0.95115084]
["bitfinex","BTCUSD",1721624300147,0.05086756,67986.0,67985.0,0.95115084]
["bitfinex","BTCUSD",1721624300357,0.11378509,67986.0,67985.0,0.95115084]
["bitfinex","BTCUSD",1721624300564,0.15550006,67986.0,67985.0,0.95115084]
["bitfinex","BTCUSD",1721624303296,0.11374993,67986.0,67985.0,0.95115084]
["bitfinex","BTCUSD",1721624303440,0.15546146,67986.0,67985.0,0.95115084]
["bitfinex","BTCUSD",1721624303643,0.05086756,67986.0,67985.0,0.95115084]
["bitfinex","BTCUSD",1721624303839,0.11374993,67986.0,67985.0,0.95115084]
["bitfinex","BTCUSD",1721624304084,0.15546146,67986.0,67985.0,0.95115084]
["bitfinex","BTCUSD",1721624306436,0.15540119,67986.0,67985.0,0.95115084]
["bitfinex","BTCUSD",1721624307339,0.15540119,67986.0,67985.0,0.65696884]
["bitfinex","BTCUSD",1721624309758,0.15546103,67986.0,67985.0,0.65696884]
["bitfinex","BTCUSD",1721624309956,0.15546103,67986.0,67985.0,0.95115084]
["bitfinex","BTCUSD",1721624310316,0.13850321,67986.0,67985.0,1.68101484]
["bitfinex","BTCUSD",1721624310518,0.05032964,67986.0,67985.0,1.68101484]
["bitfinex","BTCUSD",1721624310718,0.09441531,67986.0,67985.0,1.68101484]
["bitfinex","BTCUSD",1721624310926,0.05032964,67986.0,67985.0,1.68101484]
["bitfinex","BTCUSD",1721624311985,0.02484,67986.0,67985.0,2.2443519]
["bitfinex","BTCUSD",1721624312182,0.02484,67986.0,67985.0,2.26832434]
["bitfinex","BTCUSD",1721624313043,0.00084,67986.0,67985.0,2.31832434]
["bitfinex","BTCUSD",1721624313242,0.00384,67986.0,67985.0,2.31832434]
["bitfinex","BTCUSD",1721624313461,0.01284,67986.0,67985.0,2.31832434]
["bitfinex","BTCUSD",1721624313866,0.01284,67986.0,67985.0,2.61250634]
["bitfinex","BTCUSD",1721624314094,0.00984,67986.0,67985.0,2.61250634]
["bitfinex","BTCUSD",1721624315214,0.00084,67986.0,67985.0,2.61250634]
["bitfinex","BTCUSD",1721624315442,0.00084,67986.0,67985.0,2.61850634]
["bitfinex","BTCUSD",1721624315443,0.00184,67986.0,67985.0,2.61850634]
["bitfinex","BTCUSD",1721624315643,0.00184,67986.0,67985.0,2.49637119]
["bitfinex","BTCUSD",1721624315810,0.00184,67986.0,67985.0,2.6184954]
["bitfinex","BTCUSD",1721624316018,0.00284,67986.0,67985.0,2.50237119]
["bitfinex","BTCUSD",1721624316281,0.00384,67986.0,67985.0,2.6333458]
["bitfinex","BTCUSD",1721624318865,0.00384,67986.0,67985.0,2.63334566]
["bitfinex","BTCUSD",1721624320567,0.00084,67999.0,67998.0,1.34753944]
["bitfinex","BTCUSD",1721624320960,0.00084,67999.0,67998.0,1.72025935]
["bitfinex","BTCUSD",1721624321127,0.00084,67999.0,67998.0,1.72991311]
["bitfinex","BTCUSD",1721624322691,0.00684,67999.0,67998.0,1.70594067]
["bitfinex","BTCUSD",1721624323125,0.00684,67999.0,67998.0,1.72991311]
["bitfinex","BTCUSD",1721624323295,0.00684,67999.0,67998.0,1.70594067]
["bitfinex","BTCUSD",1721624326654,0.00684,67999.0,67998.0,1.71484047]
["bitfinex","BTCUSD",1721624328344,0.00684,67999.0,67998.0,1.73881291]
["bitfinex","BTCUSD",1721624329094,0.00684,67999.0,67998.0,1.88881291]
["bitfinex","BTCUSD",1721624330879,0.00684,67999.0,67998.0,1.89381291]
["bitfinex","BTCUSD",1721624330880,0.00784,67999.0,67998.0,1.89381291]
["bitfinex","BTCUSD",1721624331309,0.00184,67999.0,67998.0,1.89381291]
["bitfinex","BTCUSD",1721624332129,0.00284,67999.0,67998.0,1.89381291]
["bitfinex","BTCUSD",1721624333809,0.00284,67999.0,67998.0,1.78494047]
["bitfinex","BTCUSD",1721624333939,0.00284,67999.0,67998.0,1.86984047]
["bitfinex","BTCUSD",1721624336747,0.00284,67999.0,67998.0,1.99194695]
["bitfinex","BTCUSD",1721624337146,0.00284,67999.0,67998.0,1.86984047]
["bitfinex","BTCUSD",1721624337472,0.00284,67999.0,67998.0,1.99194406]
["bitfinex","BTCUSD",1721624337712,0.00284,67999.0,67998.0,1.86984047]
["bitfinex","BTCUSD",1721624337942,0.00284,67999.0,67998.0,1.99194383]
["bitfinex","BTCUSD",1721624340124,0.00284,67999.0,67998.0,2.49194383]
["bitfinex","BTCUSD",1721624340883,0.00284,67999.0,67998.0,2.49194399]
["bitfinex","BTCUSD",1721624341370,0.00284,67999.0,67998.0,2.49194326]
["bitfinex","BTCUSD",1721624343208,0.00284,67999.0,67998.0,2.49194559]
["bitfinex","BTCUSD",1721624344012,0.00284,67999.0,67998.0,2.49194689]
["bitfinex","BTCUSD",1721624346326,0.00284,67999.0,67998.0,2.49194324]
["bitfinex","BTCUSD",1721624347690,0.00284,67999.0,67998.0,2.51591568]
["bitfinex","BTCUSD",1721624348791,0.00284,67999.0,67998.0,2.49194324]
["bitfinex","BTCUSD",1721624349569,0.00284,67999.0,67998.0,2.49194401]
["bitfinex","BTCUSD",1721624352669,0.00284,67999.0,67998.0,2.49194291]
["bitfinex","BTCUSD",1721624355718,0.00284,67999.0,67998.0,2.36984047]
["bitfinex","BTCUSD",1721624355898,0.00284,67999.0,67998.0,2.49194442]
["bitfinex","BTCUSD",1721624356500,0.00284,67999.0,67998.0,3.20194442]
["bitfinex","BTCUSD",1721624358785,0.00284,67999.0,67998.0,3.07984047]
["bitfinex","BTCUSD",1721624359000,0.00284,67999.0,67998.0,3.20194412]
["bitfinex","BTCUSD",1721624362081,0.00284,67999.0,67998.0,3.2019441]
["bitfinex","BTCUSD",1721624365249,0.00284,67999.0,67998.0,3.22591618]
["bitfinex","BTCUSD",1721624365663,0.00284,67999.0,67998.0,3.22591225]
["bitfinex","BTCUSD",1721624367644,0.00284,67999.0,67998.0,3.27005229]
["bitfinex","BTCUSD",1721624367783,0.00284,67999.0,67998.0,3.22591225]
["bitfinex","BTCUSD",1721624368231,0.00284,67999.0,67998.0,3.22590919]
["bitfinex","BTCUSD",1721624368407,0.00284,67999.0,67998.0,3.27005014]
["bitfinex","BTCUSD",1721624369986,0.00284,67999.0,67998.0,3.22590919]
["bitfinex","BTCUSD",1721624370609,0.00284,67999.0,67998.0,3.27004293]
["bitfinex","BTCUSD",1721624370810,0.00284,67999.0,67998.0,3.22590919]
["bitfinex","BTCUSD",1721624371314,0.00284,67999.0,67998.0,3.34364176]
["bitfinex","BTCUSD",1721624371514,0.00284,67999.0,67998.0,3.22590601]
["bitfinex","BTCUSD",1721624372015,0.00284,67999.0,67998.0,3.27003627]
["bitfinex","BTCUSD",1721624373375,0.00284,67999.0,67998.0,2.56003627]
["bitfinex","BTCUSD",1721624373576,0.00284,67999.0,67998.0,2.51590601]
["bitfinex","BTCUSD",1721624374737,0.00284,67999.0,67998.0,2.51591092]
["bitfinex","BTCUSD",1721624376485,0.00284,67999.0,67998.0,2.56004074]
["bitfinex","BTCUSD",1721624376859,0.00284,67999.0,67998.0,2.51591092]
["bitfinex","BTCUSD",1721624377802,0.00284,67999.0,67998.0,2.56003585]
["bitfinex","BTCUSD",1721624378105,0.00284,67999.0,67998.0,2.39381291]
["bitfinex","BTCUSD",1721624378278,0.00284,67999.0,67998.0,2.51590902]
["bitfinex","BTCUSD",1721624378480,0.00284,67999.0,67998.0,2.52318183]
["bitfinex","BTCUSD",1721624379707,0.00284,67999.0,67998.0,2.56730908]
["bitfinex","BTCUSD",1721624380633,0.00284,67999.0,67998.0,2.52318183]
["bitfinex","BTCUSD",1721624380989,0.00284,67999.0,67998.0,2.52317966]
["bitfinex","BTCUSD",1721624381187,0.00284,67999.0,67998.0,2.56730483]
["bitfinex","BTCUSD",1721624381586,0.00284,67999.0,67998.0,3.40730483]
["bitfinex","BTCUSD",1721624381994,0.00284,67999.0,67998.0,3.70882705]
["bitfinex","BTCUSD",1721624382394,0.00284,67999.0,67998.0,3.77501351]
["bitfinex","BTCUSD",1721624382588,0.00284,67999.0,67998.0,4.10103513]
["bitfinex","BTCUSD",1721624383242,0.00284,67999.0,67998.0,3.77501351]
["bitfinex","BTCUSD",1721624384228,0.00284,67999.0,67998.0,3.77500229]
["bitfinex","BTCUSD",1721624385483,0.00284,67999.0,67998.0,3.70882337]
["bitfinex","BTCUSD",1721624385683,0.00284,67999.0,67998.0,3.72882337]
["bitfinex","BTCUSD",1721624387785,0.00284,67999.0,67998.0,3.55521172]
["bitfinex","BTCUSD",1721624388122,0.00284,67999.0,67998.0,3.72882337]
["bitfinex","BTCUSD",1721624389485,0.00284,67999.0,67998.0,2.86882337]
["bitfinex","BTCUSD",1721624389686,0.00284,67999.0,67998.0,3.58882337]
["bitfinex","BTCUSD",1721624392748,0.00284,67999.0,67998.0,3.50425093]
["bitfinex","BTCUSD",1721624392949,0.00284,67999.0,67998.0,3.52822337]
["bitfinex","BTCUSD",1721624393523,0.00284,67999.0,67998.0,3.45461172]
["bitfinex","BTCUSD",1721624393723,0.00284,67999.0,67998.0,3.62822337]
["bitfinex","BTCUSD",1721624394227,0.00284,67999.0,67998.0,3.57670394]
["bitfinex","BTCUSD",1721624394836,0.00284,67999.0,67998.0,3.5527315]
["bitfinex","BTCUSD",1721624395067,0.00284,67999.0,67998.0,3.57670394]
["bitfinex","BTCUSD",1721624395415,0.00284,67999.0,67998.0,3.5527315]
["bitfinex","BTCUSD",1721624395611,0.00284,67999.0,67998.0,3.57670394]
["bitfinex","BTCUSD",1721624395869,0.00284,67999.0,67998.0,3.5527315]
["bitfinex","BTCUSD",1721624396193,0.00284,67999.0,67998.0,3.57670394]
["bitfinex","BTCUSD",1721624396315,0.00284,67999.0,67998.0,3.5527315]
["bitfinex","BTCUSD",1721624396722,0.00284,67999.0,67998.0,3.36971172]
["bitfinex","BTCUSD",1721624396974,0.00284,67999.0,67998.0,3.49180394]
["bitfinex","BTCUSD",1721624397216,0.00284,67999.0,67998.0,3.45461172]
["bitfinex","BTCUSD",1721624397341,0.00284,67999.0,67998.0,3.57670394]
["bitfinex","BTCUSD",1721624397721,0.00284,67999.0,67998.0,3.46670394]
["bitfinex","BTCUSD",1721624400299,0.00284,67999.0,67998.0,3.38650394]
["bitfinex","BTCUSD",1721624401473,0.00284,67999.0,67998.0,2.67650394]
["bitfinex","BTCUSD",1721624401684,0.00284,67999.0,67998.0,3.49650394]
["bitfinex","BTCUSD",1721624402090,0.00284,67999.0,67998.0,3.37441172]
["bitfinex","BTCUSD",1721624402296,0.00284,67999.0,67998.0,3.49650394]
["bitfinex","BTCUSD",1721624402577,0.00284,67999.0,67998.0,3.4725315]
["bitfinex","BTCUSD",1721624402758,0.00284,67999.0,67998.0,3.49650394]
["bitfinex","BTCUSD",1721624405385,0.00284,67999.0,67998.0,3.49650497]
["bitfinex","BTCUSD",1721624405589,0.00284,67999.0,67998.0,3.41650497]
["bitfinex","BTCUSD",1721624405791,0.00284,67999.0,67998.0,3.41650512]
["bitfinex","BTCUSD",1721624407864,0.00284,67999.0,67998.0,3.59284358]
["bitfinex","BTCUSD",1721624408373,0.00284,67999.0,67998.0,3.65920124]
["bitfinex","BTCUSD",1721624408700,0.00284,67999.0,67998.0,3.48269313]
["bitfinex","BTCUSD",1721624408846,0.00284,67999.0,67998.0,3.65920124]
["bitfinex","BTCUSD",1721624409171,0.00284,67999.0,67998.0,3.48269313]
["bitfinex","BTCUSD",1721624409470,0.00284,67999.0,67998.0,3.65920124]
["bitfinex","BTCUSD",1721624409674,0.00284,67999.0,67998.0,3.48269313]
["bitfinex","BTCUSD",1721624409854,0.00284,67999.0,67998.0,3.65920124]
["bitfinex","BTCUSD",1721624410032,0.00284,67999.0,67998.0,3.48269313]
["bitfinex","BTCUSD",1721624410229,0.00284,67999.0,67998.0,3.9612534]
["bitfinex","BTCUSD",1721624410431,0.00284,67999.0,67998.0,3.78474529]
["bitfinex","BTCUSD",1721624410658,0.00284,67999.0,67998.0,3.9612534]
["bitfinex","BTCUSD",1721624410871,0.00284,67999.0,67998.0,3.78474529]
["bitfinex","BTCUSD",1721624411074,0.00284,67999.0,67998.0,3.9612534]
["bitfinex","BTCUSD",1721624411296,0.00284,67999.0,67998.0,3.93736205]
["bitfinex","BTCUSD",1721624411432,0.00284,67999.0,67998.0,3.42305604]
["bitfinex","BTCUSD",1721624411642,0.00284,67999.0,67998.0,4.11391237]
["bitfinex","BTCUSD",1721624411843,0.00284,67999.0,67998.0,4.04771161]
["bitfinex","BTCUSD",1721624412264,0.0026671,67999.0,67998.0,4.04771161]
["bitfinex","BTCUSD",1721624412478,0.0026671,67999.0,67998.0,4.07168405]
["bitfinex","BTCUSD",1721624412709,0.0026671,67999.0,67998.0,4.04771161]
["bitfinex","BTCUSD",1721624412911,0.0024942,67999.0,67998.0,4.07168405]
["bitfinex","BTCUSD",1721624413135,0.0024942,67999.0,67998.0,4.04771161]
["bitfinex","BTCUSD",1721624413338,0.0024942,67999.0,67998.0,4.07168405]
["bitfinex","BTCUSD",1721624413748,0.0024942,67999.0,67998.0,4.04771161]
["bitfinex","BTCUSD",1721624414243,0.0024942,67999.0,67998.0,4.07168405]
["bitfinex","BTCUSD",1721624414589,0.0024942,67999.0,67998.0,3.94952636]
["bitfinex","BTCUSD",1721624414786,0.0024942,67999.0,67998.0,4.07161924]
["bitfinex","BTCUSD",1721624416508,0.14335593,68004.0,68003.0,1.079364]
["bitfinex","BTCUSD",1721624416715,0.14335593,68004.0,68003.0,1.43337679]
["bitfinex","BTCUSD",1721624416909,0.14335593,68004.0,68003.0,1.53337679]
["bitfinex","BTCUSD",1721624417764,0.15035593,68004.0,68003.0,1.82748079]
["bitfinex","BTCUSD",1721624418195,0.15135593,68004.0,68003.0,1.70538791]
["bitfinex","BTCUSD",1721624418305,0.14841469,68004.0,68003.0,1.82748079]
["bitfinex","BTCUSD",1721624421075,0.14841469,68004.0,68003.0,1.8274808]
["bitfinex","BTCUSD",1721624424071,0.14841469,68004.0,68003.0,1.82748079]
["bitfinex","BTCUSD",1721624428781,0.14925469,68004.0,68003.0,1.82748079]
["bitfinex","BTCUSD",1721624436398,0.14925469,68004.0,68003.0,1.70538791]
["bitfinex","BTCUSD",1721624436597,0.14925469,68004.0,68003.0,1.82748487]
["bitfinex","BTCUSD",1721624439697,0.14925469,68004.0,68003.0,1.82748482]
["bitfinex","BTCUSD",1721624440032,0.14925469,68004.0,68003.0,1.82748453]
["bitfinex","BTCUSD",1721624441375,0.14925469,68004.0,68003.0,1.82748556]
["bitfinex","BTCUSD",1721624442612,0.14925469,68004.0,68003.0,1.70538791]
["bitfinex","BTCUSD",1721624442968,0.14925469,68004.0,68003.0,1.82748289]
["bitfinex","BTCUSD",1721624445839,0.14925469,68004.0,68003.0,1.70538791]
["bitfinex","BTCUSD",1721624446036,0.14925469,68004.0,68003.0,1.82748395]
["bitfinex","BTCUSD",1721624449137,0.14925469,68004.0,68003.0,1.82748727]
["bitfinex","BTCUSD",1721624449476,0.14925469,68004.0,68003.0,1.74258727]
["bitfinex","BTCUSD",1721624449767,0.14925469,68004.0,68003.0,1.82748727]
["bitfinex","BTCUSD",1721624450381,0.14925469,68004.0,68003.0,1.74258727]
["bitfinex","BTCUSD",1721624450580,0.14925469,68004.0,68003.0,1.82748727]
["bitfinex","BTCUSD",1721624451756,0.14925469,68004.0,68003.0,1.82748538]
["bitfinex","BTCUSD",1721624452270,0.14925469,68004.0,68003.0,1.70538791]
["bitfinex","BTCUSD",1721624452488,0.14925469,68004.0,68003.0,1.82748469]
["bitfinex","BTCUSD",1721624455314,0.14925469,68004.0,68003.0,1.70538791]
["bitfinex","BTCUSD",1721624455457,0.00884,68004.0,68003.0,1.93175584]
["bitfinex","BTCUSD",1721624455804,0.00884,68004.0,68003.0,1.85145584]
["bitfinex","BTCUSD",1721624456462,0.00184,68004.0,68003.0,1.85145584]
["bitfinex","BTCUSD",1721624456667,0.00084,68004.0,68003.0,1.85145584]
["bitfinex","BTCUSD",1721624456870,0.00884,68004.0,68003.0,1.85145584]
["bitfinex","BTCUSD",1721624457345,0.00784,68004.0,68003.0,1.85145584]
["bitfinex","BTCUSD",1721624457585,0.00877463,68004.0,68003.0,1.85645584]
["bitfinex","BTCUSD",1721624458294,0.00177463,68004.0,68003.0,1.85645584]
["bitfinex","BTCUSD",1721624458501,0.00277463,68004.0,68003.0,1.85645584]
["bitfinex","BTCUSD",1721624458967,0.00277463,68004.0,68003.0,1.85645487]
["bitfinex","BTCUSD",1721624461081,0.00277463,68004.0,68003.0,1.85645401]
["bitfinex","BTCUSD",1721624461284,0.00277463,68004.0,68003.0,1.85645387]
["bitfinex","BTCUSD",1721624463903,0.00277463,68004.0,68003.0,1.85645357]
["bitfinex","BTCUSD",1721624464950,0.00277463,68004.0,68003.0,1.90059465]
["bitfinex","BTCUSD",1721624465352,0.00277463,68004.0,68003.0,1.87662221]
["bitfinex","BTCUSD",1721624466021,0.00277463,68004.0,68003.0,1.90059465]
["bitfinex","BTCUSD",1721624466887,0.00277463,68004.0,68003.0,1.71038791]
["bitfinex","BTCUSD",1721624467072,0.00277463,68004.0,68003.0,1.83247694]
["bitfinex","BTCUSD",1721624467296,0.00277463,68004.0,68003.0,1.87661406]
["bitfinex","BTCUSD",1721624467728,0.00277463,68004.0,68003.0,1.83247694]
["bitfinex","BTCUSD",1721624468084,0.00277463,68004.0,68003.0,1.85644938]
["bitfinex","BTCUSD",1721624468284,0.00277463,68004.0,68003.0,2.70247694]
["bitfinex","BTCUSD",1721624468645,0.00277463,68004.0,68003.0,2.72644938]
["bitfinex","BTCUSD",1721624469557,0.08367463,68004.0,68003.0,2.70247694]
["bitfinex","BTCUSD",1721624470083,0.08367463,68004.0,68003.0,2.70247906]
["bitfinex","BTCUSD",1721624470568,0.14847463,68004.0,68003.0,2.70247909]
["bitfinex","BTCUSD",1721624473146,0.14847463,68004.0,68003.0,2.58038791]
["bitfinex","BTCUSD",1721624473344,0.14847463,68004.0,68003.0,2.70247909]
["bitfinex","BTCUSD",1721624473777,0.06757463,68004.0,68003.0,2.70247909]
["bitfinex","BTCUSD",1721624474541,0.00277463,68004.0,68003.0,2.70247909]
["bitfinex","BTCUSD",1721624475204,0.00277463,68004.0,68003.0,2.72645153]
["bitfinex","BTCUSD",1721624476385,0.00277463,68004.0,68003.0,2.72645061]
["bitfinex","BTCUSD",1721624479404,0.00277463,68004.0,68003.0,3.22645061]
["bitfinex","BTCUSD",1721624479607,0.00277463,68004.0,68003.0,3.22645041]
["bitfinex","BTCUSD",1721624480094,0.00277463,68004.0,68003.0,3.22644855]
["bitfinex","BTCUSD",1721624482506,0.00277463,68004.0,68003.0,3.10436035]
["bitfinex","BTCUSD",1721624482712,0.00277463,68004.0,68003.0,3.66405241]
["bitfinex","BTCUSD",1721624483070,0.00277463,68004.0,68003.0,3.60165241]
["bitfinex","BTCUSD",1721624484587,6.3e-07,68004.0,68003.0,4.59361756]
["bitfinex","BTCUSD",1721624484720,0.0008401,68020.0,68019.0,1.079122]
["bitfinex","BTCUSD",1721624484914,0.0008401,68020.0,68019.0,1.75113741]
["bitfinex","BTCUSD",1721624485320,0.0008401,68020.0,68019.0,1.72716497]
["bitfinex","BTCUSD",1721624485654,0.0008401,68020.0,68019.0,1.75111064]
["bitfinex","BTCUSD",1721624486578,0.0008401,68020.0,68019.0,1.7271382]
["bitfinex","BTCUSD",1721624487829,0.0008401,68020.0,68019.0,1.75611064]
["bitfinex","BTCUSD",1721624488046,0.0018401,68020.0,68019.0,1.75511064]
["bitfinex","BTCUSD",1721624488507,0.0028401,68020.0,68019.0,1.76811064]
["bitfinex","BTCUSD",1721624489232,0.0028401,68020.0,68019.0,1.65512175]
["bitfinex","BTCUSD",1721624489452,0.0028401,68020.0,68019.0,2.07121713]
["bitfinex","BTCUSD",1721624489687,0.0028401,68020.0,68019.0,2.17121713]
["bitfinex","BTCUSD",1721624491085,0.0028401,68020.0,68019.0,2.14724469]
["bitfinex","BTCUSD",1721624491349,0.0028401,68020.0,68019.0,2.17121713]
["bitfinex","BTCUSD",1721624491841,0.0028401,68020.0,68019.0,2.17121654]
["bitfinex","BTCUSD",1721624494757,0.0028401,68020.0,68019.0,2.93121654]
["bitfinex","BTCUSD",1721624495034,0.0028401,68020.0,68019.0,2.93121669]
["bitfinex","BTCUSD",1721624495307,0.0028401,68020.0,68019.0,2.17121669]
["bitfinex","BTCUSD",1721624497279,0.0028401,68020.0,68019.0,2.37718169]
["bitfinex","BTCUSD",1721624499696,0.0028401,68020.0,68019.0,3.09718169]
["bitfinex","BTCUSD",1721624500898,0.0028401,68020.0,68019.0,3.07320925]
["bitfinex","BTCUSD",1721624501352,0.0028401,68020.0,68019.0,3.0732094]
["bitfinex","BTCUSD",1721624501791,0.12267605,68025.0,68024.0,1.079045]
["bitfinex","BTCUSD",1721624501995,0.12267605,68025.0,68024.0,1.72703814]
["bitfinex","BTCUSD",1721624502994,0.12267605,68025.0,68024.0,1.72803814]
["bitfinex","BTCUSD",1721624503361,0.14870361,68025.0,68024.0,0.442019]
["bitfinex","BTCUSD",1721624503559,0.14870361,68025.0,68024.0,0.148006]
["bitfinex","BTCUSD",1721624503786,0.14870361,68025.0,68024.0,0.442019]
["bitfinex","BTCUSD",1721624504002,0.14870361,68025.0,68024.0,0.001]
["bitfinex","BTCUSD",1721624504003,0.1736363,68025.0,68024.0,0.001]
["bitfinex","BTCUSD",1721624504230,0.17447043,68025.0,68024.0,0.008]
["bitfinex","BTCUSD",1721624504469,0.17347043,68025.0,68024.0,0.148006]
["bitfinex","BTCUSD",1721624504666,0.17347043,68025.0,68024.0,0.147006]
["bitfinex","BTCUSD",1721624504930,0.17447043,68025.0,68024.0,0.153006]
["bitfinex","BTCUSD",1721624505538,0.17747043,68025.0,68024.0,0.153006]
["bitfinex","BTCUSD",1721624506878,0.18647043,68025.0,68024.0,0.153006]
["bitfinex","BTCUSD",1721624507627,0.18649951,68025.0,68024.0,0.153006]
["bitfinex","BTCUSD",1721624507845,0.18649951,68025.0,68024.0,0.006]
["bitfinex","BTCUSD",1721624508059,0.18649951,68025.0,68024.0,0.153006]
["bitfinex","BTCUSD",1721624508272,0.33350351,68025.0,68024.0,0.006]
["bitfinex","BTCUSD",1721624508490,0.62751251,68025.0,68024.0,0.006]
["bitfinex","BTCUSD",1721624508713,0.67142065,68025.0,68024.0,0.006]
["bitfinex","BTCUSD",1721624508919,0.62751251,68025.0,68024.0,0.006]
["bitfinex","BTCUSD",1721624509092,0.62751251,68025.0,68024.0,0.01370985]
["bitfinex","BTCUSD",1721624509295,0.61851251,68025.0,68024.0,0.006]
["bitfinex","BTCUSD",1721624509500,0.6764119,68025.0,68024.0,0.006]
["bitfinex","BTCUSD",1721624509708,0.63251251,68025.0,68024.0,0.01370985]
["bitfinex","BTCUSD",1721624509851,0.63251251,68025.0,68024.0,0.006]
["bitfinex","BTCUSD",1721624510053,0.63251251,68025.0,68024.0,0.01370985]
["bitfinex","BTCUSD",1721624510300,0.61851251,68025.0,68024.0,0.006]
["bitfinex","BTCUSD",1721624510620,0.61851251,68025.0,68024.0,0.01370985]
["bitfinex","BTCUSD",1721624510621,0.61840423,68025.0,68024.0,0.01370985]
["bitfinex","BTCUSD",1721624511019,0.62840423,68025.0,68024.0,0.00770985]
["bitfinex","BTCUSD",1721624511259,0.1464,68024.0,68019.0,0.647016]
["bitfinex","BTCUSD",1721624511464,0.1464,68022.0,68019.0,0.647016]
["bitfinex","BTCUSD",1721624511676,0.02748162,68021.0,68019.0,0.647016]
["bitfinex","BTCUSD",1721624511850,0.19711518,68020.0,68019.0,0.647016]
["bitfinex","BTCUSD",1721624512460,0.19711518,68020.0,68019.0,0.648016]
["bitfinex","BTCUSD",1721624512888,0.19711518,68020.0,68019.0,0.647016]
["bitfinex","BTCUSD",1721624513887,0.20811518,68020.0,68019.0,0.647016]
["bitfinex","BTCUSD",1721624514090,0.18842756,68020.0,68019.0,0.647016]
["bitfinex","BTCUSD",1721624514289,0.21314312,68020.0,68019.0,0.647016]
["bitfinex","BTCUSD",1721624516785,0.21314387,68020.0,68019.0,0.647016]
["bitfinex","BTCUSD",1721624518077,0.21314387,68020.0,68019.0,0.941051]
["bitfinex","BTCUSD",1721624518475,0.25454887,68020.0,68019.0,0.5]
["bitfinex","BTCUSD",1721624518678,1.07702201,68020.0,68019.0,0.5]
["bitfinex","BTCUSD",1721624518854,1.09897258,68020.0,68019.0,0.5]
["bitfinex","BTCUSD",1721624519055,1.09897271,68020.0,68019.0,0.5]
["bitfinex","BTCUSD",1721624519332,1.18008352,68020.0,68019.0,0.5]
["bitfinex","BTCUSD",1721624519502,0.88605252,68020.0,68019.0,0.5]
["bitfinex","BTCUSD",1721624519706,0.80493834,68020.0,68019.0,0.5]
["bitfinex","BTCUSD",1721624519910,0.80493234,68020.0,68019.0,0.5]
["bitfinex","BTCUSD",1721624520121,0.41500134,68020.0,68019.0,0.5]
["bitfinex","BTCUSD",1721624520370,0.20213784,68020.0,68019.0,0.5]
["bitfinex","BTCUSD",1721624520552,0.4070513,68020.0,68019.0,0.5]
["bitfinex","BTCUSD",1721624520746,0.2600363,68020.0,68019.0,0.5]
["bitfinex","BTCUSD",1721624521151,0.4070513,68020.0,68019.0,0.5]
["bitfinex","BTCUSD",1721624521392,0.2600363,68020.0,68019.0,0.5]
["bitfinex","BTCUSD",1721624521594,0.4070513,68020.0,68019.0,0.5]
["bitfinex","BTCUSD",1721624521825,0.4020513,68020.0,68019.0,0.5]
["bitfinex","BTCUSD",1721624522029,0.4140513,68020.0,68019.0,0.501]
["bitfinex","BTCUSD",1721624522201,0.37015284,68020.0,68019.0,0.51075651]
["bitfinex","BTCUSD",1721624522432,0.41403948,68020.0,68019.0,0.51075651]
["bitfinex","BTCUSD",1721624522758,0.37015117,68020.0,68019.0,0.51075651]
["bitfinex","BTCUSD",1721624525313,0.34544256,68020.0,68019.0,0.501924]
["bitfinex","BTCUSD",1721624525519,0.37015199,68020.0,68019.0,0.501924]
["bitfinex","BTCUSD",1721624525729,0.37015199,68020.0,68019.0,0.51168051]
["bitfinex","BTCUSD",1721624525932,0.37013859,68020.0,68019.0,0.51168051]
["bitfinex","BTCUSD",1721624528186,0.37013859,68020.0,68019.0,0.501924]
["bitfinex","BTCUSD",1721624528391,0.34544256,68020.0,68019.0,0.51168051]
["bitfinex","BTCUSD",1721624528616,0.37013273,68020.0,68019.0,0.51168051]
["bitfinex","BTCUSD",1721624529363,0.66416373,68020.0,68019.0,0.51168051]
["bitfinex","BTCUSD",1721624529826,0.74906373,68020.0,68019.0,0.51168051]
["bitfinex","BTCUSD",1721624531556,0.72437356,68020.0,68019.0,0.51168051]
["bitfinex","BTCUSD",1721624531771,0.74897081,68020.0,68019.0,0.51168051]
["bitfinex","BTCUSD",1721624532231,1.04300181,68020.0,68019.0,0.51168051]
["bitfinex","BTCUSD",1721624532440,1.51763484,68020.0,68019.0,0.51168051]
["bitfinex","BTCUSD",1721624532651,1.45182044,68020.0,68019.0,0.51168051]
["bitfinex","BTCUSD",1721624533094,1.45182044,68020.0,68019.0,0.501924]
["bitfinex","BTCUSD",1721624533522,2.19787135,68020.0,68019.0,0.51168451]
["bitfinex","BTCUSD",1721624533726,2.344834,68020.0,68019.0,0.51168451]
["bitfinex","BTCUSD",1721624533933,2.344834,68020.0,68019.0,0.501924]
["bitfinex","BTCUSD",1721624534164,2.330834,68020.0,68019.0,0.501924]
["bitfinex","BTCUSD",1721624534618,2.330834,68020.0,68019.0,0.500924]
["bitfinex","BTCUSD",1721624534619,2.33156297,68020.0,68019.0,0.500924]
["bitfinex","BTCUSD",1721624535238,2.50647444,68020.0,68019.0,0.500924]
["bitfinex","BTCUSD",1721624535445,2.53447444,68020.0,68019.0,0.500924]
["bitfinex","BTCUSD",1721624535630,2.34556297,68020.0,68019.0,0.500924]
["bitfinex","BTCUSD",1721624535842,2.33156297,68020.0,68019.0,0.500924]
["bitfinex","BTCUSD",1721624537305,2.34556297,68020.0,68019.0,0.500924]
["bitfinex","BTCUSD",1721624537652,2.34578927,68020.0,68019.0,0.500924]
["bitfinex","BTCUSD",1721624538068,2.34575508,68020.0,68019.0,0.500924]
["bitfinex","BTCUSD",1721624538280,2.34570362,68020.0,68019.0,0.500924]
["bitfinex","BTCUSD",1721624538966,2.42564635,68020.0,68019.0,0.500924]
["bitfinex","BTCUSD",1721624540368,2.42564635,68020.0,68003.0,0.000924]
["bitfinex","BTCUSD",1721624540369,1.25347756,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1721624540573,1.58922865,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1721624540750,1.65492493,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1721624541400,1.73412493,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1721624541579,1.63242773,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1721624541809,1.64642773,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1721624542631,1.69021419,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1721624543437,1.64642773,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1721624543638,1.83717383,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1721624544001,1.83706845,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1721624544652,1.76994503,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1721624545496,1.81372849,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1721624545671,1.62298238,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1721624546894,1.55769747,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1721624547081,1.62292232,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1721624547399,1.62293832,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1721624548148,1.66672235,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1721624548345,1.863685,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1721624548759,1.84309605,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1721624548985,1.93066411,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1721624549187,1.84309605,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1721624549391,1.95255613,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1721624549823,1.95307449,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1721624550034,1.84361158,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1721624550178,1.95309305,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1721624550581,1.84361158,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1721624551408,2.13771158,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1721624552461,2.24719305,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1721624553047,2.24709752,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1721624553531,2.13764892,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1721624553744,2.24709752,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1721624554493,2.13764892,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1721624555322,2.24709752,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1721624555526,2.13764892,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1721624555746,2.34264892,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1721624555946,2.45209752,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1721624556203,2.74619752,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1721624556404,2.63670567,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1721624556949,2.63638588,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1721624557151,2.62238588,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1721624557754,2.63638588,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1721624559112,2.63611237,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1721624559366,2.61303475,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1721624559574,2.63611455,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1721624560710,2.69345642,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1721624560910,2.69345642,68004.0,68003.0,0.500924]
["bitfinex","BTCUSD",1721624561452,2.63611455,68004.0,68003.0,0.500924]
["bitfinex","BTCUSD",1721624561656,2.69344858,68004.0,68003.0,0.500924]
["bitfinex","BTCUSD",1721624561917,2.54786012,68004.0,68003.0,0.500924]
["bitfinex","BTCUSD",1721624562118,2.62831064,68004.0,68003.0,0.500924]
["bitfinex","BTCUSD",1721624563311,2.61306973,68004.0,68003.0,0.500924]
["bitfinex","BTCUSD",1721624563928,2.58858727,68004.0,68003.0,0.500924]
["bitfinex","BTCUSD",1721624564336,2.69356596,68004.0,68003.0,0.500924]
["bitfinex","BTCUSD",1721624564795,2.54786012,68004.0,68003.0,0.500924]
["bitfinex","BTCUSD",1721624564935,2.69362524,68004.0,68003.0,0.500924]
["bitfinex","BTCUSD",1721624568429,2.7162513,68004.0,68003.0,0.500924]
["bitfinex","BTCUSD",1721624568634,2.60885421,68004.0,68003.0,0.500924]
["bitfinex","BTCUSD",1721624568839,2.69375421,68004.0,68003.0,0.500924]
["bitfinex","BTCUSD",1721624569073,2.69375405,68004.0,68003.0,0.500924]
["bitfinex","BTCUSD",1721624571984,2.69323949,68004.0,68003.0,0.500924]
["bitfinex","BTCUSD",1721624573476,2.63098014,68004.0,68003.0,0.500924]
["bitfinex","BTCUSD",1721624573703,2.71588014,68004.0,68003.0,0.500924]
["bitfinex","BTCUSD",1721624574648,2.63985258,68004.0,68003.0,0.500924]
["bitfinex","BTCUSD",1721624574857,2.71588014,68004.0,68003.0,0.500924]
["bitfinex","BTCUSD",1721624575289,2.61303487,68004.0,68003.0,0.500924]
["bitfinex","BTCUSD",1721624575515,2.71616388,68004.0,68003.0,0.500924]
["bitfinex","BTCUSD",1721624575720,2.64013632,68004.0,68003.0,0.500924]
["bitfinex","BTCUSD",1721624577074,2.71616388,68004.0,68003.0,0.500924]
["bitfinex","BTCUSD",1721624577286,2.69906232,68004.0,68003.0,0.500924]
["bitfinex","BTCUSD",1721624577535,2.84698694,68004.0,68003.0,0.500924]
["bitfinex","BTCUSD",1721624577761,2.69906232,68004.0,68003.0,0.500924]
["bitfinex","BTCUSD",1721624578644,2.69880131,68004.0,68003.0,0.500924]
["bitfinex","BTCUSD",1721624579101,2.69874177,68004.0,68003.0,0.500924]
["bitfinex","BTCUSD",1721624579784,2.77476933,68004.0,68003.0,0.500924]
["bitfinex","BTCUSD",1721624580658,2.69874177,68004.0,68003.0,0.500924]
["bitfinex","BTCUSD",1721624581051,2.69898445,68004.0,68003.0,0.500924]
["bitfinex","BTCUSD",1721624581707,2.69892555,68004.0,68003.0,0.500924]
["bitfinex","BTCUSD",1721624583006,2.77495311,68004.0,68003.0,0.500924]
["bitfinex","BTCUSD",1721624583888,2.68702121,68004.0,68003.0,0.500924]
["bitfinex","BTCUSD",1721624584101,2.77488496,68004.0,68003.0,0.500924]
["bitfinex","BTCUSD",1721624584502,2.84502732,68004.0,68003.0,0.500924]
["bitfinex","BTCUSD",1721624587068,2.84505611,68004.0,68003.0,0.500924]
["bitfinex","BTCUSD",1721624587251,2.76902874,68004.0,68003.0,0.500924]
["bitfinex","BTCUSD",1721624587455,2.8450563,68004.0,68003.0,0.500924]
["bitfinex","BTCUSD",1721624588085,3.35551453,68004.0,68003.0,0.353874]
["bitfinex","BTCUSD",1721624588290,3.35551453,68004.0,68003.0,0.20084661]
["bitfinex","BTCUSD",1721624588291,3.1391563,68004.0,68003.0,0.20084661]
["bitfinex","BTCUSD",1721624588523,3.11643869,68004.0,68003.0,0.17143661]
["bitfinex","BTCUSD",1721624588998,3.10243869,68004.0,68003.0,0.17143661]
["bitfinex","BTCUSD",1721624589219,3.10243869,68004.0,68003.0,0.11261661]
["bitfinex","BTCUSD",1721624589220,3.11643869,68004.0,68003.0,0.11261661]
["bitfinex","BTCUSD",1721624589431,1.89874256,67997.0,67996.0,0.00017703]
["bitfinex","BTCUSD",1721624589674,2.59021504,67997.0,67996.0,0.00017703]
["bitfinex","BTCUSD",1721624590136,2.51003276,67997.0,67996.0,0.00017703]
["bitfinex","BTCUSD",1721624590344,2.59095264,67997.0,67996.0,0.00017703]
["bitfinex","BTCUSD",1721624590561,2.44480483,67997.0,67996.0,0.00017703]
["bitfinex","BTCUSD",1721624590773,2.75150689,67997.0,67996.0,0.00017703]
["bitfinex","BTCUSD",1721624591420,2.12407856,67987.0,67986.0,0.000924]
["bitfinex","BTCUSD",1721624591625,2.48698024,67987.0,67986.0,0.000924]
["bitfinex","BTCUSD",1721624591837,2.73394289,67987.0,67986.0,0.000924]
["bitfinex","BTCUSD",1721624592682,2.74794289,67987.0,67986.0,0.000924]
["bitfinex","BTCUSD",1721624593125,2.60220348,67987.0,67986.0,0.000924]
["bitfinex","BTCUSD",1721624593329,2.7465792,67987.0,67986.0,0.000924]
["bitfinex","BTCUSD",1721624593995,2.7605792,67987.0,67986.0,0.000924]
["bitfinex","BTCUSD",1721624594212,2.3815062,67987.0,67986.0,0.000924]
["bitfinex","BTCUSD",1721624594435,2.4664062,67987.0,67986.0,0.000924]
["bitfinex","BTCUSD",1721624594667,2.7605792,67987.0,67986.0,0.000924]
["bitfinex","BTCUSD",1721624594889,2.6756792,67987.0,67986.0,0.000924]
["bitfinex","BTCUSD",1721624595109,2.7605792,67987.0,67986.0,0.000924]
["bitfinex","BTCUSD",1721624595392,2.39037864,67987.0,67986.0,0.000924]
["bitfinex","BTCUSD",1721624596238,2.16110292,67987.0,67986.0,0.000924]
["bitfinex","BTCUSD",1721624596441,2.4153363,67987.0,67986.0,0.000924]
["bitfinex","BTCUSD",1721624598276,2.42437434,67987.0,67986.0,0.000924]
["bitfinex","BTCUSD",1721624599197,2.5004019,67987.0,67986.0,0.000924]
["bitfinex","BTCUSD",1721624599425,2.36917379,67987.0,67986.0,0.000924]
["bitfinex","BTCUSD",1721624602599,2.14590633,67987.0,67986.0,0.000924]
["bitfinex","BTCUSD",1721624602851,2.36908834,67987.0,67986.0,0.000924]
["bitfinex","BTCUSD",1721624603100,2.36898106,67987.0,67986.0,0.000924]
["bitfinex","BTCUSD",1721624604070,2.29108106,67987.0,67986.0,0.000924]
["bitfinex","BTCUSD",1721624605773,2.2909972,67987.0,67986.0,0.000924]
["bitfinex","BTCUSD",1721624606249,2.26768947,67987.0,67986.0,0.000924]
["bitfinex","BTCUSD",1721624608754,2.18596424,67987.0,67986.0,0.000924]
["bitfinex","BTCUSD",1721624609036,2.26650504,67987.0,67986.0,0.000924]
["bitfinex","BTCUSD",1721624609536,2.26650504,67987.0,67986.0,0.139824]
["bitfinex","BTCUSD",1721624609537,1.45944183,67987.0,67986.0,0.139824]
["bitfinex","BTCUSD",1721624609772,1.51298654,67987.0,67986.0,0.139824]
["bitfinex","BTCUSD",1721624610011,1.48695898,67987.0,67986.0,0.139824]
["bitfinex","BTCUSD",1721624611500,1.51298654,67987.0,67986.0,0.139824]
["bitfinex","BTCUSD",1721624611738,1.58116262,67987.0,67986.0,0.139824]
["bitfinex","BTCUSD",1721624611984,1.58034787,67987.0,67986.0,0.139824]
["bitfinex","BTCUSD",1721624612214,1.48614423,67987.0,67986.0,0.139824]
["bitfinex","BTCUSD",1721624613337,0.69190588,67987.0,67986.0,0.139824]
["bitfinex","BTCUSD",1721624613572,0.58286784,67987.0,67986.0,0.139824]
["bitfinex","BTCUSD",1721624613809,0.28869484,67987.0,67986.0,0.139824]
["bitfinex","BTCUSD",1721624614080,0.14160884,67987.0,67986.0,0.139824]
["bitfinex","BTCUSD",1721624614309,0.28869484,67987.0,67986.0,0.139824]
["bitfinex","BTCUSD",1721624614780,0.32345676,67987.0,67986.0,0.639824]
["bitfinex","BTCUSD",1721624615026,0.09298528,67987.0,67986.0,0.639824]
["bitfinex","BTCUSD",1721624615258,0.11513304,67987.0,67986.0,0.639824]
["bitfinex","BTCUSD",1721624615496,0.11511579,67987.0,67986.0,0.639824]
["bitfinex","BTCUSD",1721624616231,0.26220179,67987.0,67986.0,0.639824]
["bitfinex","BTCUSD",1721624616458,0.28822935,67987.0,67986.0,0.639824]
["bitfinex","BTCUSD",1721624617159,0.26220179,67987.0,67986.0,0.639824]
["bitfinex","BTCUSD",1721624617533,0.58240235,67987.0,67986.0,0.639824]
["bitfinex","BTCUSD",1721624617751,0.65330235,67987.0,67986.0,0.64740582]
["bitfinex","BTCUSD",1721624617952,0.62699329,67987.0,67986.0,0.64740582]
["bitfinex","BTCUSD",1721624618159,0.64099328,67987.0,67986.0,0.64740582]
["bitfinex","BTCUSD",1721624618597,0.61299328,67987.0,67986.0,0.64740582]
["bitfinex","BTCUSD",1721624619015,0.64099328,67987.0,67986.0,0.64740582]
["bitfinex","BTCUSD",1721624620890,0.64099328,67987.0,67986.0,0.64983377]
["bitfinex","BTCUSD",1721624621419,0.64091641,67987.0,67986.0,0.64983377]
["bitfinex","BTCUSD",1721624622329,0.93508941,67987.0,67986.0,0.64983377]
["bitfinex","BTCUSD",1721624623329,0.96111697,67987.0,67986.0,0.64983377]
["bitfinex","BTCUSD",1721624623740,1.42308463,67987.0,67986.0,0.64983377]
["bitfinex","BTCUSD",1721624623943,1.42308463,67987.0,67986.0,0.51093377]
["bitfinex","BTCUSD",1721624623944,1.44577526,67987.0,67986.0,0.51093377]
["bitfinex","BTCUSD",1721624624388,1.423877,67987.0,67986.0,0.51093377]
["bitfinex","BTCUSD",1721624624552,1.33632722,67987.0,67986.0,0.51093377]
["bitfinex","BTCUSD",1721624624908,1.38632722,67987.0,67986.0,0.51093377]
["bitfinex","BTCUSD",1721624625107,1.48632722,67987.0,67986.0,0.51093377]
["bitfinex","BTCUSD",1721624625416,1.78050022,67987.0,67986.0,0.51093377]
["bitfinex","BTCUSD",1721624627395,1.78959944,67987.0,67986.0,0.51093377]
["bitfinex","BTCUSD",1721624630581,1.76882469,67987.0,67986.0,0.51093377]
["bitfinex","BTCUSD",1721624630787,1.63392469,67987.0,67986.0,0.58893377]
["bitfinex","BTCUSD",1721624631005,1.71882469,67987.0,67986.0,0.58893377]
["bitfinex","BTCUSD",1721624632268,1.69279713,67987.0,67986.0,0.58893377]
["bitfinex","BTCUSD",1721624634832,1.71882469,67987.0,67986.0,0.58893377]
["bitfinex","BTCUSD",1721624635004,1.69279713,67987.0,67986.0,0.58893377]
["bitfinex","BTCUSD",1721624635535,1.90451753,67987.0,67986.0,0.58893377]
["bitfinex","BTCUSD",1721624635682,1.93054509,67987.0,67986.0,0.58893377]
["bitfinex","BTCUSD",1721624635892,1.90451753,67987.0,67986.0,0.58893377]
["bitfinex","BTCUSD",1721624636297,1.93054509,67987.0,67986.0,0.58893377]
["bitfinex","BTCUSD",1721624636510,1.98054509,67987.0,67986.0,0.58893377]
["bitfinex","BTCUSD",1721624636852,1.98054509,67987.0,67986.0,0.51093377]
["bitfinex","BTCUSD",1721624636996,1.91578734,67987.0,67986.0,0.51093377]
["bitfinex","BTCUSD",1721624637203,1.98057566,67987.0,67986.0,0.51093377]
["bitfinex","BTCUSD",1721624642676,1.91578734,67987.0,67986.0,0.51093377]
["bitfinex","BTCUSD",1721624642855,1.98058217,67987.0,67986.0,0.51093377]
["bitfinex","BTCUSD",1721624643356,2.06388217,67987.0,67986.0,0.51093377]
["bitfinex","BTCUSD",1721624643574,2.33268217,67987.0,67986.0,0.51093377]
["bitfinex","BTCUSD",1721624644467,2.31868217,67987.0,67986.0,0.51093377]
["bitfinex","BTCUSD",1721624644670,2.33268217,67987.0,67986.0,0.51093377]
["bitfinex","BTCUSD",1721624645774,2.62685517,67987.0,67986.0,0.51093377]
["bitfinex","BTCUSD",1721624645978,2.61285517,67987.0,67986.0,0.51093377]
["bitfinex","BTCUSD",1721624646218,2.62685517,67987.0,67986.0,0.500924]
["bitfinex","BTCUSD",1721624646839,2.61285517,67987.0,67986.0,0.500924]
["bitfinex","BTCUSD",1721624647008,2.59881401,67987.0,67986.0,0.500924]
["bitfinex","BTCUSD",1721624647205,2.61281401,67987.0,67986.0,0.500924]
["bitfinex","BTCUSD",1721624647416,2.62681401,67987.0,67986.0,0.500924]
["bitfinex","BTCUSD",1721624650038,2.62683158,67987.0,67986.0,0.500924]
["bitfinex","BTCUSD",1721624651617,2.68069635,67987.0,67986.0,0.500924]
["bitfinex","BTCUSD",1721624652965,2.60466879,67987.0,67986.0,0.500924]
["bitfinex","BTCUSD",1721624653386,2.68069635,67987.0,67986.0,0.500924]
["bitfinex","BTCUSD",1721624654193,2.68069687,67987.0,67986.0,0.500924]
["bitfinex","BTCUSD",1721624655338,2.53369687,67987.0,67986.0,0.500924]
["bitfinex","BTCUSD",1721624655740,2.53369687,67987.0,67986.0,0.51150561]
["bitfinex","BTCUSD",1721624656116,2.53369687,67987.0,67986.0,0.500924]
["bitfinex","BTCUSD",1721624656329,2.45766931,67987.0,67986.0,0.51150561]
["bitfinex","BTCUSD",1721624656553,2.53369687,67987.0,67986.0,0.51150561]
["bitfinex","BTCUSD",1721624657549,2.50942751,67987.0,67986.0,0.51150561]
["bitfinex","BTCUSD",1721624657749,2.45765792,67987.0,67986.0,0.51150561]
["bitfinex","BTCUSD",1721624657992,2.46892511,67987.0,67986.0,0.51150561]
["bitfinex","BTCUSD",1721624658204,2.47983418,67987.0,67986.0,0.51150561]
["bitfinex","BTCUSD",1721624658419,2.40380662,67987.0,67986.0,0.51150561]
["bitfinex","BTCUSD",1721624658643,2.45958633,67987.0,67986.0,0.51150561]
["bitfinex","BTCUSD",1721624659301,2.40380662,67987.0,67986.0,0.51150561]
["bitfinex","BTCUSD",1721624660259,2.25684397,67987.0,67986.0,0.51150561]
["bitfinex","BTCUSD",1721624660568,2.25685275,67987.0,67986.0,0.51150561]
["bitfinex","BTCUSD",1721624660732,2.19207013,67987.0,67986.0,0.51150561]
["bitfinex","BTCUSD",1721624660937,2.25684163,67987.0,67986.0,0.51150561]
["bitfinex","BTCUSD",1721624661891,2.3125321,67987.0,67986.0,0.51150561]
["bitfinex","BTCUSD",1721624662019,2.45949475,67987.0,67986.0,0.51150561]
["bitfinex","BTCUSD",1721624664288,2.45947759,67987.0,67986.0,0.51150561]
["bitfinex","BTCUSD",1721624668211,2.45946537,67987.0,67986.0,0.51150561]
["bitfinex","BTCUSD",1721624669200,1.85435728,67987.0,67986.0,0.65850561]
["bitfinex","BTCUSD",1721624669400,1.93925728,67987.0,67986.0,0.65850561]
["bitfinex","BTCUSD",1721624669798,1.88356681,67987.0,67986.0,0.65850561]
["bitfinex","BTCUSD",1721624670148,1.94324128,67987.0,67986.0,0.65850561]
["bitfinex","BTCUSD",1721624670535,2.01867143,67987.0,67986.0,0.65850561]
["bitfinex","BTCUSD",1721624670733,2.01867143,67987.0,67986.0,0.59260561]
["bitfinex","BTCUSD",1721624671354,2.09559018,67987.0,67986.0,0.59260561]
["bitfinex","BTCUSD",1721624672592,2.09559018,67987.0,67986.0,0.51150561]
["bitfinex","BTCUSD",1721624672811,2.25069018,67987.0,67986.0,0.51150561]
["bitfinex","BTCUSD",1721624673207,2.25069018,67987.0,67986.0,0.500924]
["bitfinex","BTCUSD",1721624673406,2.25069018,67987.0,67986.0,0.50975978]
["bitfinex","BTCUSD",1721624673619,2.32739018,67987.0,67986.0,0.50975978]
["bitfinex","BTCUSD",1721624673817,2.68756318,67987.0,67986.0,0.50975978]
["bitfinex","BTCUSD",1721624674017,2.62322445,67987.0,67986.0,0.50975978]
["bitfinex","BTCUSD",1721624674242,2.68800127,67987.0,67986.0,0.500924]
["bitfinex","BTCUSD",1721624676995,2.68800127,67987.0,67986.0,0.442088]
["bitfinex","BTCUSD",1721624677205,0.07602756,67974.0,67973.0,0.0799]
["bitfinex","BTCUSD",1721624677431,1.14609972,67974.0,67973.0,0.0799]
["bitfinex","BTCUSD",1721624677626,1.58084228,67974.0,67973.0,0.08880698]
["bitfinex","BTCUSD",1721624677857,1.58086188,67974.0,67973.0,0.08880698]
["bitfinex","BTCUSD",1721624678064,1.58086188,67974.0,67973.0,0.0799]
["bitfinex","BTCUSD",1721624678065,1.91426944,67974.0,67973.0,0.0799]
["bitfinex","BTCUSD",1721624678372,1.92826944,67974.0,67973.0,0.0799]
["bitfinex","BTCUSD",1721624678576,0.46742356,67966.0,67965.0,0.000924]
["bitfinex","BTCUSD",1721624678783,1.53000095,67966.0,67965.0,0.000924]
["bitfinex","BTCUSD",1721624679212,1.53000095,67966.0,67965.0,0.143524]
["bitfinex","BTCUSD",1721624680303,1.65312163,67966.0,67965.0,0.143524]
["bitfinex","BTCUSD",1721624680509,1.49170888,67966.0,67965.0,0.143524]
["bitfinex","BTCUSD",1721624680704,1.65322287,67966.0,67965.0,0.143524]
["bitfinex","BTCUSD",1721624680902,1.66722287,67966.0,67965.0,0.143524]
["bitfinex","BTCUSD",1721624681402,1.57738546,67966.0,67965.0,0.143524]
["bitfinex","BTCUSD",1721624681602,1.56338094,67966.0,67965.0,0.143524]
["bitfinex","BTCUSD",1721624681808,1.54938094,67966.0,67965.0,0.143524]
["bitfinex","BTCUSD",1721624683009,1.54937419,67966.0,67965.0,0.143524]
["bitfinex","BTCUSD",1721624683380,1.61335922,67966.0,67965.0,0.143524]
["bitfinex","BTCUSD",1721624683572,1.85873975,67966.0,67965.0,0.143524]
["bitfinex","BTCUSD",1721624683783,1.76032172,67966.0,67965.0,0.143524]
["bitfinex","BTCUSD",1721624683956,1.77432172,67966.0,67965.0,0.143524]
["bitfinex","BTCUSD",1721624684370,1.70910249,67966.0,67965.0,0.143524]
["bitfinex","BTCUSD",1721624684571,1.723581,67966.0,67965.0,0.143524]
["bitfinex","BTCUSD",1721624684778,1.65910249,67966.0,67965.0,0.143524]
["bitfinex","BTCUSD",1721624686194,1.51213984,67966.0,67965.0,0.143524]
["bitfinex","BTCUSD",1721624686574,1.51136146,67966.0,67965.0,0.143524]
["bitfinex","BTCUSD",1721624687674,1.49235318,67966.0,67965.0,0.143524]
["bitfinex","BTCUSD",1721624687914,1.52035318,67966.0,67965.0,0.143524]
["bitfinex","BTCUSD",1721624688478,1.6687678,67966.0,67965.0,0.143524]
["bitfinex","BTCUSD",1721624688708,1.81573045,67966.0,67965.0,0.143524]
["bitfinex","BTCUSD",1721624688901,1.71731583,67966.0,67965.0,0.143524]
["bitfinex","BTCUSD",1721624689134,1.66731583,67966.0,67965.0,0.143524]
["bitfinex","BTCUSD",1721624689436,1.81573045,67966.0,67965.0,0.143524]
["bitfinex","BTCUSD",1721624689670,1.72026809,67966.0,67965.0,0.143524]
["bitfinex","BTCUSD",1721624689922,1.81546563,67966.0,67965.0,0.143524]
["bitfinex","BTCUSD",1721624690161,1.81546655,67966.0,67965.0,0.143524]
["bitfinex","BTCUSD",1721624691952,1.78943899,67966.0,67965.0,0.143524]
["bitfinex","BTCUSD",1721624692202,1.86546655,67966.0,67965.0,0.143524]
["bitfinex","BTCUSD",1721624692431,2.15973055,67966.0,67965.0,0.143524]
["bitfinex","BTCUSD",1721624692688,1.98076363,67966.0,67965.0,0.143524]
["bitfinex","BTCUSD",1721624692942,2.07531251,67966.0,67965.0,0.143524]
["bitfinex","BTCUSD",1721624693195,2.20501251,67966.0,67965.0,0.000924]
["bitfinex","BTCUSD",1721624693468,2.38995335,67966.0,67965.0,0.000924]
["bitfinex","BTCUSD",1721624693674,0.55242056,67951.0,67949.0,0.06]
["bitfinex","BTCUSD",1721624693880,1.48308178,67951.0,67949.0,0.06]
["bitfinex","BTCUSD",1721624694732,1.77741078,67951.0,67949.0,0.06]
["bitfinex","BTCUSD",1721624695138,1.79041078,67951.0,67949.0,0.06]
["bitfinex","BTCUSD",1721624695543,1.77526372,67951.0,67949.0,0.06]
["bitfinex","BTCUSD",1721624695780,1.70942747,67951.0,67949.0,0.06]
["bitfinex","BTCUSD",1721624695985,1.80376698,67951.0,67949.0,0.06]
["bitfinex","BTCUSD",1721624696315,1.91356748,67951.0,67945.0,0.000924]
["bitfinex","BTCUSD",1721624696547,2.12315714,67951.0,67945.0,0.000924]
["bitfinex","BTCUSD",1721624697112,2.02725714,67951.0,67945.0,0.000924]
["bitfinex","BTCUSD",1721624697518,2.1614781,67951.0,67945.0,0.000924]
["bitfinex","BTCUSD",1721624697817,2.1624781,67951.0,67945.0,0.000924]
["bitfinex","BTCUSD",1721624698214,2.01425714,67951.0,67945.0,0.000924]
["bitfinex","BTCUSD",1721624698633,2.02825714,67951.0,67945.0,0.000924]
["bitfinex","BTCUSD",1721624698833,1.93482415,67951.0,67945.0,0.000924]
["bitfinex","BTCUSD",1721624699052,1.84606565,67951.0,67950.0,0.151607]
["bitfinex","BTCUSD",1721624699255,1.82918357,67951.0,67950.0,0.151607]
["bitfinex","BTCUSD",1721624699883,1.85521113,67951.0,67950.0,0.151607]
["bitfinex","BTCUSD",1721624700116,1.82918357,67951.0,67950.0,0.151607]
["bitfinex","BTCUSD",1721624700319,1.85521113,67951.0,67950.0,0.151607]
["bitfinex","BTCUSD",1721624700525,1.87470633,67951.0,67950.0,0.151607]
["bitfinex","BTCUSD",1721624700742,1.85521113,67951.0,67950.0,0.151607]
["bitfinex","BTCUSD",1721624701107,1.76042747,67951.0,67950.0,0.151607]
["bitfinex","BTCUSD",1721624701311,1.85697185,67951.0,67950.0,0.151607]
["bitfinex","BTCUSD",1721624701845,1.86599867,67951.0,67950.0,0.151607]
["bitfinex","BTCUSD",1721624702798,1.83997111,67951.0,67950.0,0.151607]
["bitfinex","BTCUSD",1721624702994,2.01296132,67951.0,67950.0,0.151607]
["bitfinex","BTCUSD",1721624703231,1.98693376,67951.0,67950.0,0.151607]
["bitfinex","BTCUSD",1721624703593,1.83997111,67951.0,67950.0,0.151607]
["bitfinex","BTCUSD",1721624704175,1.80844163,67951.0,67950.0,0.151607]
["bitfinex","BTCUSD",1721624704373,1.8401499,67951.0,67950.0,0.151607]
["bitfinex","BTCUSD",1721624704575,1.97168563,67951.0,67950.0,0.151607]
["bitfinex","BTCUSD",1721624705968,1.99771319,67951.0,67950.0,0.151607]
["bitfinex","BTCUSD",1721624706553,1.97168563,67951.0,67950.0,0.151607]
["bitfinex","BTCUSD",1721624706761,1.99771319,67951.0,67950.0,0.151607]
["bitfinex","BTCUSD",1721624706953,1.97168563,67951.0,67950.0,0.151607]
["bitfinex","BTCUSD",1721624707153,2.33767584,67951.0,67950.0,0.009207]
["bitfinex","BTCUSD",1721624707404,2.13379015,67951.0,67950.0,0.009207]
["bitfinex","BTCUSD",1721624707662,2.27081719,67951.0,67950.0,0.009207]
["bitfinex","BTCUSD",1721624707863,2.40230813,67951.0,67950.0,0.009207]
["bitfinex","BTCUSD",1721624708260,2.25930813,67951.0,67950.0,0.009207]
["bitfinex","BTCUSD",1721624708672,2.19414937,67951.0,67950.0,0.009207]
["bitfinex","BTCUSD",1721624709079,2.25916622,67951.0,67950.0,0.009207]
["bitfinex","BTCUSD",1721624709516,2.06265843,67951.0,67950.0,0.009207]
["bitfinex","BTCUSD",1721624710706,2.06256146,67951.0,67950.0,0.009207]
["bitfinex","BTCUSD",1721624713479,1.96641694,67951.0,67950.0,0.009207]
["bitfinex","BTCUSD",1721624713682,2.06256259,67951.0,67950.0,0.009207]
["bitfinex","BTCUSD",1721624713896,1.92766259,67951.0,67950.0,0.009207]
["bitfinex","BTCUSD",1721624714100,1.83957159,67951.0,67950.0,0.009207]
["bitfinex","BTCUSD",1721624714300,1.86559915,67951.0,67950.0,0.009207]
["bitfinex","BTCUSD",1721624716546,1.8658894,67951.0,67950.0,0.009207]
["bitfinex","BTCUSD",1721624716750,1.8659627,67951.0,67950.0,0.009207]
["bitfinex","BTCUSD",1721624717144,2.0613627,67951.0,67950.0,0.009207]
["bitfinex","BTCUSD",1721624717349,2.2736925,67951.0,67950.0,0.009207]
["bitfinex","BTCUSD",1721624717531,2.2107925,67951.0,67950.0,0.009207]
["bitfinex","BTCUSD",1721624719334,2.34233649,67951.0,67950.0,0.009207]
["bitfinex","BTCUSD",1721624719977,2.34237086,67951.0,67950.0,0.009207]
["bitfinex","BTCUSD",1721624722280,2.21082385,67951.0,67950.0,0.009207]
["bitfinex","BTCUSD",1721624722903,2.21081106,67951.0,67950.0,0.009207]
["bitfinex","BTCUSD",1721624723489,2.21068576,67951.0,67950.0,0.009207]
["bitfinex","BTCUSD",1721624723791,2.65441476,67951.0,67950.0,0.009207]
["bitfinex","BTCUSD",1721624724123,2.80250378,67951.0,67950.0,0.009207]
["bitfinex","BTCUSD",1721624725171,2.65441476,67951.0,67950.0,0.009207]
["bitfinex","BTCUSD",1721624725991,2.58868691,67951.0,67950.0,0.009207]
["bitfinex","BTCUSD",1721624726190,2.65367873,67951.0,67950.0,0.009207]
["bitfinex","BTCUSD",1721624726987,2.80180821,67951.0,67950.0,0.009207]
["bitfinex","BTCUSD",1721624727395,2.50747921,67951.0,67950.0,0.009207]
["bitfinex","BTCUSD",1721624727594,2.43145165,67951.0,67950.0,0.009207]
["bitfinex","BTCUSD",1721624728019,2.34655165,67951.0,67950.0,0.009207]
["bitfinex","BTCUSD",1721624728223,2.28332217,67951.0,67950.0,0.009207]
["bitfinex","BTCUSD",1721624728487,2.20652217,67951.0,67950.0,0.009207]
["bitfinex","BTCUSD",1721624729104,2.04548938,67951.0,67950.0,0.009207]
["bitfinex","BTCUSD",1721624729302,2.2069155,67951.0,67950.0,0.009207]
["bitfinex","BTCUSD",1721624729546,2.35508434,67951.0,67950.0,0.009207]
["bitfinex","BTCUSD",1721624729930,2.2069155,67951.0,67950.0,0.009207]
["bitfinex","BTCUSD",1721624730152,2.28294306,67951.0,67950.0,0.009207]
["bitfinex","BTCUSD",1721624732216,2.28313784,67951.0,67950.0,0.009207]
["bitfinex","BTCUSD",1721624732667,2.12151694,67951.0,67950.0,0.009207]
["bitfinex","BTCUSD",1721624732869,2.28323383,67951.0,67950.0,0.009207]
["bitfinex","BTCUSD",1721624735327,2.65345372,67951.0,67950.0,0.009207]
["bitfinex","BTCUSD",1721624735467,2.75080837,67951.0,67950.0,0.009207]
["bitfinex","BTCUSD",1721624736457,2.72280837,67951.0,67950.0,0.009207]
["bitfinex","BTCUSD",1721624736580,2.73680837,67951.0,67950.0,0.009207]
["bitfinex","BTCUSD",1721624736780,2.75080837,67951.0,67950.0,0.009207]
["bitfinex","BTCUSD",1721624738439,2.75083864,67951.0,67950.0,0.009207]
["bitfinex","BTCUSD",1721624738846,2.75083864,67951.0,67933.0,0.0786]
["bitfinex","BTCUSD",1721624738847,0.42831156,67942.0,67933.0,0.0786]
["bitfinex","BTCUSD",1721624739043,0.56762556,67935.0,67930.0,0.141]
["bitfinex","BTCUSD",1721624739366,1.84408984,67935.0,67934.0,0.03224509]
["bitfinex","BTCUSD",1721624739563,2.12349782,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624740349,2.13749782,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624741203,2.15149782,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624741406,2.15127647,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624741612,2.12327647,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624742030,2.11883114,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624742284,2.15127607,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624742587,2.11883114,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624743610,2.25803114,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624743746,2.26689728,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624744380,2.20197829,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624744716,2.42209948,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624744843,2.4220997,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624747307,2.2828997,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624747516,2.20679833,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624749733,2.05983568,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624750539,1.89868105,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624750854,2.06000605,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624753778,2.05990098,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624754341,2.0528866,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624755139,1.9179866,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624755343,2.0028866,67935.0,67934.0,0.153207]
["bitfinex","BTCUSD",1721624755548,1.88082854,67935.0,67934.0,0.153207]
["bitfinex","BTCUSD",1721624755700,0.65151161,67935.0,67934.0,0.153207]
["bitfinex","BTCUSD",1721624755904,0.15004302,67935.0,67934.0,0.153207]
["bitfinex","BTCUSD",1721624756106,0.67941197,67935.0,67934.0,0.153207]
["bitfinex","BTCUSD",1721624756304,0.67941197,67935.0,67934.0,0.17626153]
["bitfinex","BTCUSD",1721624756305,0.29724202,67935.0,67934.0,0.17626153]
["bitfinex","BTCUSD",1721624756513,0.29724202,67935.0,67934.0,0.153207]
["bitfinex","BTCUSD",1721624756840,0.55161346,67935.0,67934.0,0.153207]
["bitfinex","BTCUSD",1721624757043,0.57739978,67935.0,67934.0,0.153207]
["bitfinex","BTCUSD",1721624757246,1.05669878,67935.0,67934.0,0.153207]
["bitfinex","BTCUSD",1721624757442,1.10444591,67935.0,67934.0,0.153207]
["bitfinex","BTCUSD",1721624757799,0.82404691,67935.0,67934.0,0.153207]
["bitfinex","BTCUSD",1721624758199,0.85007447,67935.0,67934.0,0.153207]
["bitfinex","BTCUSD",1721624758455,0.83607447,67935.0,67934.0,0.153207]
["bitfinex","BTCUSD",1721624758600,0.85007447,67935.0,67934.0,0.153207]
["bitfinex","BTCUSD",1721624758800,0.83804691,67935.0,67934.0,0.153207]
["bitfinex","BTCUSD",1721624759011,0.82404691,67935.0,67934.0,0.153207]
["bitfinex","BTCUSD",1721624759264,0.85007447,67935.0,67934.0,0.153207]
["bitfinex","BTCUSD",1721624759480,0.86407447,67935.0,67934.0,0.153207]
["bitfinex","BTCUSD",1721624759760,0.77629986,67935.0,67934.0,0.153207]
["bitfinex","BTCUSD",1721624759964,0.77339529,67935.0,67934.0,0.153207]
["bitfinex","BTCUSD",1721624760182,0.83826646,67935.0,67934.0,0.153207]
["bitfinex","BTCUSD",1721624760387,0.86429402,67935.0,67934.0,0.153207]
["bitfinex","BTCUSD",1721624760615,0.85029402,67935.0,67934.0,0.153207]
["bitfinex","BTCUSD",1721624760748,0.86429402,67935.0,67934.0,0.153207]
["bitfinex","BTCUSD",1721624761395,0.83826646,67935.0,67934.0,0.153207]
["bitfinex","BTCUSD",1721624761744,0.83830606,67935.0,67934.0,0.153207]
["bitfinex","BTCUSD",1721624761946,0.72540606,67935.0,67934.0,0.153207]
["bitfinex","BTCUSD",1721624762131,0.93196994,67935.0,67934.0,0.153207]
["bitfinex","BTCUSD",1721624762333,0.88112467,67935.0,67934.0,0.153207]
["bitfinex","BTCUSD",1721624762579,0.94603424,67935.0,67934.0,0.153207]
["bitfinex","BTCUSD",1721624763398,0.9860618,67935.0,67934.0,0.153207]
["bitfinex","BTCUSD",1721624763601,0.94603424,67935.0,67934.0,0.153207]
["bitfinex","BTCUSD",1721624764006,0.96003424,67935.0,67934.0,0.153207]
["bitfinex","BTCUSD",1721624764461,0.94603424,67935.0,67934.0,0.153207]
["bitfinex","BTCUSD",1721624764621,0.9860618,67935.0,67934.0,0.153207]
["bitfinex","BTCUSD",1721624764829,1.3653608,67935.0,67934.0,0.153207]
["bitfinex","BTCUSD",1721624765188,1.49838071,67935.0,67934.0,0.153207]
["bitfinex","BTCUSD",1721624765387,1.4327488,67935.0,67934.0,0.153207]
["bitfinex","BTCUSD",1721624765589,1.5115884,67935.0,67934.0,0.153207]
["bitfinex","BTCUSD",1721624765789,1.41634347,67935.0,67934.0,0.153207]
["bitfinex","BTCUSD",1721624766016,1.51151822,67935.0,67934.0,0.153207]
["bitfinex","BTCUSD",1721624768516,1.51155877,67935.0,67934.0,0.153207]
["bitfinex","BTCUSD",1721624768719,1.61517038,67935.0,67934.0,0.153207]
["bitfinex","BTCUSD",1721624769178,1.61517038,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624769399,1.5115659,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624771595,1.51182913,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624772895,1.80622813,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624773275,1.93805946,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624773478,2.08502211,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624774125,2.08502101,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624774269,1.95319078,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624774681,1.85770512,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624774881,1.95339105,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624776066,2.00339105,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624776412,2.11815074,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624777240,2.10415074,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624777789,2.24645074,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624777959,2.10000512,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624778159,2.26111332,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624778360,2.08600512,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624778542,2.24732459,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624778739,2.26132459,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624779197,2.40966422,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624779367,2.26132459,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624779618,2.40966422,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624779971,2.26132459,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624780555,2.21132459,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624780756,2.18529703,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624780991,2.21152593,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624781732,2.06456328,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624781890,1.89623572,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624783746,2.04459905,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624783956,1.75019925,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624784158,1.57760326,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624784368,1.5515757,67935.0,67934.0,0.090307]
["bitfinex","BTCUSD",1721624784499,1.1332025,67935.0,67934.0,0.151507]
["bitfinex","BTCUSD",1721624785628,1.1192025,67935.0,67934.0,0.151507]
["bitfinex","BTCUSD",1721624786275,1.10717494,67935.0,67934.0,0.151507]
["bitfinex","BTCUSD",1721624786516,1.1332025,67935.0,67934.0,0.151507]
["bitfinex","BTCUSD",1721624786967,1.10717494,67935.0,67934.0,0.151507]
["bitfinex","BTCUSD",1721624787185,1.07930391,67935.0,67934.0,0.151507]
["bitfinex","BTCUSD",1721624787397,1.09330391,67935.0,67934.0,0.151507]
["bitfinex","BTCUSD",1721624787611,1.13333147,67935.0,67934.0,0.151507]
["bitfinex","BTCUSD",1721624788557,1.10730391,67935.0,67934.0,0.151507]
["bitfinex","BTCUSD",1721624788760,1.13333147,67935.0,67934.0,0.151507]
["bitfinex","BTCUSD",1721624789528,1.10730391,67935.0,67934.0,0.151507]
["bitfinex","BTCUSD",1721624789725,1.13333147,67935.0,67934.0,0.151507]
["bitfinex","BTCUSD",1721624789927,1.10730391,67935.0,67934.0,0.151507]
["bitfinex","BTCUSD",1721624790102,1.13333147,67935.0,67934.0,0.151507]
["bitfinex","BTCUSD",1721624790306,1.04223931,67935.0,67934.0,0.151507]
["bitfinex","BTCUSD",1721624790516,1.10717918,67935.0,67934.0,0.151507]
["bitfinex","BTCUSD",1721624790734,1.03704447,67935.0,67934.0,0.151507]
["bitfinex","BTCUSD",1721624791063,1.1332074,67935.0,67934.0,0.151507]
["bitfinex","BTCUSD",1721624792061,1.10717984,67935.0,67934.0,0.151507]
["bitfinex","BTCUSD",1721624792313,1.40157884,67935.0,67934.0,0.151507]
["bitfinex","BTCUSD",1721624792456,1.10717984,67935.0,67934.0,0.151507]
["bitfinex","BTCUSD",1721624792882,1.40157884,67935.0,67934.0,0.151507]
["bitfinex","BTCUSD",1721624793203,1.1332074,67935.0,67934.0,0.151507]
["bitfinex","BTCUSD",1721624793545,1.01101691,67935.0,67934.0,0.151507]
["bitfinex","BTCUSD",1721624793761,1.1069613,67935.0,67934.0,0.151507]
["bitfinex","BTCUSD",1721624794162,1.13298886,67935.0,67934.0,0.151507]
["bitfinex","BTCUSD",1721624796704,1.03704447,67935.0,67934.0,0.151507]
["bitfinex","BTCUSD",1721624796940,0.52899964,67935.0,67934.0,0.151507]
["bitfinex","BTCUSD",1721624797089,0.82339864,67935.0,67934.0,0.151507]
["bitfinex","BTCUSD",1721624797441,0.98578243,67935.0,67934.0,0.151507]
["bitfinex","BTCUSD",1721624797966,1.0156581,67935.0,67934.0,0.151507]
["bitfinex","BTCUSD",1721624799774,1.16279206,67935.0,67934.0,0.151507]
["bitfinex","BTCUSD",1721624800397,1.45719106,67935.0,67934.0,0.151507]
["bitfinex","BTCUSD",1721624801455,1.42731539,67935.0,67934.0,0.151507]
["bitfinex","BTCUSD",1721624802865,1.42756532,67935.0,67934.0,0.151507]
["bitfinex","BTCUSD",1721624803263,1.37203151,67935.0,67934.0,0.151507]
["bitfinex","BTCUSD",1721624803467,1.42762258,67935.0,67934.0,0.151507]
["bitfinex","BTCUSD",1721624805382,0.98620367,67935.0,67934.0,0.151507]
["bitfinex","BTCUSD",1721624805582,0.69180467,67935.0,67934.0,0.151507]
["bitfinex","BTCUSD",1721624805807,0.98634747,67935.0,67934.0,0.151507]
["bitfinex","BTCUSD",1721624806186,0.98634297,67935.0,67934.0,0.151507]
["bitfinex","BTCUSD",1721624808920,1.28074197,67935.0,67934.0,0.151507]
["bitfinex","BTCUSD",1721624809129,1.18442356,67935.0,67934.0,0.151507]
["bitfinex","BTCUSD",1721624809345,1.28091176,67935.0,67934.0,0.151507]
["bitfinex","BTCUSD",1721624812214,1.18442356,67935.0,67934.0,0.151507]
["bitfinex","BTCUSD",1721624812430,1.28085833,67935.0,67934.0,0.151507]
["bitfinex","BTCUSD",1721624812647,1.18442356,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624812865,1.28097662,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624815195,1.18442356,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624815339,1.28095212,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624815959,1.18442356,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624816399,1.45925068,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624816602,1.33144347,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624820738,1.30541591,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624822009,0.863997,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624822200,0.92900977,67935.0,67934.0,0.146007]
["bitfinex","BTCUSD",1721624822426,0.96054608,67935.0,67934.0,0.146007]
["bitfinex","BTCUSD",1721624824167,0.37174808,67935.0,67934.0,0.146007]
["bitfinex","BTCUSD",1721624824462,0.22454908,67935.0,67934.0,0.146007]
["bitfinex","BTCUSD",1721624824703,0.30820414,67935.0,67934.0,0.16905711]
["bitfinex","BTCUSD",1721624824913,0.12644227,67935.0,67934.0,0.16905711]
["bitfinex","BTCUSD",1721624825118,0.12644227,67935.0,67934.0,0.31625811]
["bitfinex","BTCUSD",1721624825523,0.12644227,67935.0,67934.0,0.16905711]
["bitfinex","BTCUSD",1721624825701,0.09844227,67935.0,67934.0,0.16905711]
["bitfinex","BTCUSD",1721624826051,0.09844227,67935.0,67934.0,0.31625811]
["bitfinex","BTCUSD",1721624826052,0.12644227,67935.0,67934.0,0.31625811]
["bitfinex","BTCUSD",1721624827265,0.15246983,67935.0,67934.0,0.16905711]
["bitfinex","BTCUSD",1721624827470,0.59488753,67935.0,67934.0,0.16905711]
["bitfinex","BTCUSD",1721624827671,1.41560544,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624827872,1.75853848,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624828252,1.62643116,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624829292,1.51580118,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624829492,1.43090118,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624829937,1.40290118,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624830135,1.41690118,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624830285,1.43090118,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624830455,1.43045998,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624831075,1.43045871,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624834357,1.43041846,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624837422,1.33144347,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624837589,1.43055307,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624837802,1.33144347,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624838121,1.43058597,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624840413,1.43038152,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624840732,1.43039525,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624843853,1.39700695,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624844049,1.43055839,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624846784,1.39702444,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624846985,1.43062843,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624847225,1.40596053,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624847389,1.43062843,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624849395,2.00779008,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624849619,2.07534685,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624849962,1.67981614,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624850154,1.7809777,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624850914,1.71891505,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624853187,1.71973267,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624853593,1.76973267,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624854295,1.65943267,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624854494,1.65944151,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624856282,1.55755585,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624856485,1.65953333,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624856893,1.65954202,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624857019,1.55801446,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624858334,1.47311446,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624858544,1.49015958,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624858753,1.51618714,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624859309,1.41634347,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624859511,1.51641859,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624860677,1.43151859,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624860903,1.49039103,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624861790,1.13711959,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624862538,1.43242223,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624862749,1.34813826,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624862954,1.65056744,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624863156,1.50193726,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624863365,1.43283607,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624865625,1.36688111,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624865844,1.4331112,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624866266,1.50234745,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624868158,1.65098016,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624868381,1.50234745,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624868808,1.50243275,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624869026,1.65107248,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624869675,1.26137186,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624869898,1.11273213,67935.0,67934.0,0.149907]
["bitfinex","BTCUSD",1721624870128,1.13875969,67935.0,67934.0,0.149907]
["bitfinex","BTCUSD",1721624871738,1.14044722,67935.0,67934.0,0.149907]
["bitfinex","BTCUSD",1721624873205,1.14044722,67935.0,67934.0,0.088607]
["bitfinex","BTCUSD",1721624873402,1.39547142,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624873627,1.46593191,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624873863,1.76033091,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624874108,1.90904758,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624874320,1.80052338,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624874453,1.65180671,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624874858,1.57986003,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624875061,1.64926687,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624875278,1.54408277,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624875470,1.64923982,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624876479,1.77233973,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624877757,1.77230754,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624877984,1.70617254,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624878265,1.7723342,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624878464,1.64923429,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624879649,1.50273429,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624880874,1.50287369,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624881863,1.65160048,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624882083,1.50287369,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624882288,1.50267785,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624883557,1.58757785,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624883759,1.58754361,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624883973,1.736275,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624884199,1.58755184,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624886428,1.58757714,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624886631,1.73631462,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624887051,1.58757981,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624887789,1.73631944,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624888211,1.58757981,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624888608,1.7363279,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624890026,1.66685015,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624890205,1.73606232,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624890703,1.58730941,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624891131,1.73606658,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624891285,1.58730941,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624891870,1.73607117,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624892292,1.58730941,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624892859,1.73490941,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624893077,1.56394347,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624893259,1.73476488,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624893412,1.58716488,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624893614,1.58716505,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624894823,1.73594031,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624895030,1.58716505,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624895619,1.58723923,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624896076,1.73602084,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624896276,1.48242767,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624896438,1.5873171,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624897040,1.58731702,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624897263,1.73610132,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624897471,1.58731702,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624899168,1.73427967,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624899577,1.58670816,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624900443,1.5606806,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624900645,1.58670816,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624902636,1.58653929,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624902980,1.66642695,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624903184,1.58653811,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624905327,1.58653719,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624905498,1.58653719,67935.0,67934.0,0.086607]
["bitfinex","BTCUSD",1721624905739,1.41634347,67935.0,67934.0,0.086607]
["bitfinex","BTCUSD",1721624905932,1.51760689,67935.0,67934.0,0.086607]
["bitfinex","BTCUSD",1721624906268,1.58645509,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624908889,1.58646066,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624910555,1.73116066,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624911238,1.78116066,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624911644,1.92812331,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624912113,1.92835676,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624912315,2.27275576,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624912489,1.97834597,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624912647,2.27274497,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624913309,1.97834597,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624913936,2.27274497,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624914650,2.27306876,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624915194,2.27314167,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624917774,2.04127902,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624917976,2.12617902,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624918450,2.16784976,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624919045,2.384896,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624919220,2.16784976,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624919628,2.31481241,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624921512,2.31576415,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624921927,2.31576407,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624924016,2.14362968,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624924219,2.31580489,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624924626,2.31598968,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624925513,2.61038868,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624925711,2.31598968,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624926058,2.61038868,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624926581,2.31598968,67935.0,67934.0,0.009207]
["bitfinex","BTCUSD",1721624926779,2.31598968,67935.0,67921.0,0.002]
["bitfinex","BTCUSD",1721624926780,1.10661956,67922.0,67921.0,0.002]
["bitfinex","BTCUSD",1721624927111,1.80059528,67922.0,67921.0,0.002]
["bitfinex","BTCUSD",1721624927424,2.01867087,67922.0,67921.0,0.002]
["bitfinex","BTCUSD",1721624927749,2.01812903,67922.0,67921.0,0.002]
["bitfinex","BTCUSD",1721624927991,2.03212903,67922.0,67921.0,0.002]
["bitfinex","BTCUSD",1721624928197,2.17909168,67922.0,67921.0,0.002]
["bitfinex","BTCUSD",1721624928399,2.03053022,67922.0,67921.0,0.002]
["bitfinex","BTCUSD",1721624928575,2.17909168,67922.0,67921.0,0.002]
["bitfinex","BTCUSD",1721624928996,2.03053022,67922.0,67921.0,0.002]
["bitfinex","BTCUSD",1721624929195,1.92505152,67922.0,67921.0,0.002]
["bitfinex","BTCUSD",1721624929581,1.89705152,67922.0,67921.0,0.002]
["bitfinex","BTCUSD",1721624929774,1.91105152,67922.0,67921.0,0.002]
["bitfinex","BTCUSD",1721624929975,1.92505152,67922.0,67921.0,0.002]
["bitfinex","BTCUSD",1721624930246,1.91105152,67922.0,67921.0,0.002]
["bitfinex","BTCUSD",1721624930396,1.92505152,67922.0,67921.0,0.002]
["bitfinex","BTCUSD",1721624930802,1.92491211,67922.0,67921.0,0.002]
["bitfinex","BTCUSD",1721624931273,1.91091298,67922.0,67921.0,0.002]
["bitfinex","BTCUSD",1721624931623,1.92491298,67922.0,67921.0,0.002]
["bitfinex","BTCUSD",1721624931826,1.72795033,67922.0,67921.0,0.1437]
["bitfinex","BTCUSD",1721624932057,1.41949533,67922.0,67921.0,0.1437]
["bitfinex","BTCUSD",1721624932253,1.50439533,67922.0,67921.0,0.1437]
["bitfinex","BTCUSD",1721624932424,1.51839533,67922.0,67921.0,0.1437]
["bitfinex","BTCUSD",1721624933433,1.51961681,67922.0,67921.0,0.1437]
["bitfinex","BTCUSD",1721624933836,1.48291077,67922.0,67921.0,0.1437]
["bitfinex","BTCUSD",1721624934038,1.51961616,67922.0,67921.0,0.1437]
["bitfinex","BTCUSD",1721624934385,1.65157829,67922.0,67921.0,0.1437]
["bitfinex","BTCUSD",1721624934985,1.51961616,67922.0,67921.0,0.1437]
["bitfinex","BTCUSD",1721624935528,1.65156527,67922.0,67921.0,0.1437]
["bitfinex","BTCUSD",1721624935728,1.65156394,67922.0,67921.0,0.1437]
["bitfinex","BTCUSD",1721624936853,1.65156394,67922.0,67921.0,0.0827]
["bitfinex","BTCUSD",1721624937093,1.6513657,67922.0,67921.0,0.0827]
["bitfinex","BTCUSD",1721624937292,1.66034664,67922.0,67921.0,0.0827]
["bitfinex","BTCUSD",1721624940269,1.52824641,67922.0,67921.0,0.0827]
["bitfinex","BTCUSD",1721624940425,1.66017627,67922.0,67921.0,0.0827]
["bitfinex","BTCUSD",1721624940622,1.59389283,67922.0,67921.0,0.0827]
["bitfinex","BTCUSD",1721624940821,1.66016035,67922.0,67921.0,0.0827]
["bitfinex","BTCUSD",1721624941067,1.57526035,67922.0,67921.0,0.0827]
["bitfinex","BTCUSD",1721624941270,1.66016035,67922.0,67921.0,0.0827]
["bitfinex","BTCUSD",1721624942469,1.66048129,67922.0,67921.0,0.0827]
["bitfinex","BTCUSD",1721624942726,1.66048118,67922.0,67921.0,0.0827]
["bitfinex","BTCUSD",1721624943147,1.42552041,67922.0,67921.0,0.0827]
["bitfinex","BTCUSD",1721624943387,1.6604837,67922.0,67921.0,0.0827]
["bitfinex","BTCUSD",1721624945951,1.66042469,67922.0,67921.0,0.0827]
["bitfinex","BTCUSD",1721624946152,1.80738734,67922.0,67921.0,0.0827]
["bitfinex","BTCUSD",1721624946786,1.66042469,67922.0,67921.0,0.0827]
["bitfinex","BTCUSD",1721624948283,1.59865592,67922.0,67921.0,0.0827]
["bitfinex","BTCUSD",1721624949157,1.59872496,67922.0,67921.0,0.0827]
["bitfinex","BTCUSD",1721624949803,1.59872496,67922.0,67921.0,0.002]
["bitfinex","BTCUSD",1721624952166,1.55764221,67922.0,67921.0,0.002]
["bitfinex","BTCUSD",1721624952370,1.59889689,67922.0,67921.0,0.002]
["bitfinex","BTCUSD",1721624952546,1.42552041,67922.0,67921.0,0.002]
["bitfinex","BTCUSD",1721624952750,1.5987073,67922.0,67921.0,0.002]
["bitfinex","BTCUSD",1721624954929,1.74568397,67922.0,67921.0,0.002]
["bitfinex","BTCUSD",1721624955339,1.7456832,67922.0,67921.0,0.002]
["bitfinex","BTCUSD",1721624955535,1.59872055,67922.0,67921.0,0.002]
["bitfinex","BTCUSD",1721624955763,1.59872055,67922.0,67921.0,0.0791]
["bitfinex","BTCUSD",1721624958587,1.59866425,67922.0,67921.0,0.0791]
["bitfinex","BTCUSD",1721624959217,1.51376425,67922.0,67921.0,0.0791]
["bitfinex","BTCUSD",1721624959389,1.59866425,67922.0,67921.0,0.0791]
["bitfinex","BTCUSD",1721624959863,1.59866425,67922.0,67921.0,0.1454]
["bitfinex","BTCUSD",1721624961643,1.22217522,67922.0,67921.0,0.1454]
["bitfinex","BTCUSD",1721624961842,1.15054013,67922.0,67921.0,0.1454]
["bitfinex","BTCUSD",1721624962161,1.28287291,67922.0,67921.0,0.1454]
["bitfinex","BTCUSD",1721624962782,0.399716,67922.0,67921.0,0.1454]
["bitfinex","BTCUSD",1721624962979,0.25878481,67922.0,67921.0,0.292629]
["bitfinex","BTCUSD",1721624963180,0.15878481,67922.0,67921.0,0.1454]
["bitfinex","BTCUSD",1721624963694,0.26875512,67922.0,67921.0,0.1454]
["bitfinex","BTCUSD",1721624963886,0.25475512,67922.0,67921.0,0.1454]
["bitfinex","BTCUSD",1721624964287,0.15878481,67922.0,67921.0,0.1454]
["bitfinex","BTCUSD",1721624964499,0.2263194,67922.0,67921.0,0.1454]
["bitfinex","BTCUSD",1721624964709,0.17508977,67922.0,67921.0,0.1454]
["bitfinex","BTCUSD",1721624964921,0.24036761,67922.0,67921.0,0.1454]
["bitfinex","BTCUSD",1721624965301,0.22636761,67922.0,67921.0,0.1454]
["bitfinex","BTCUSD",1721624965508,0.11640221,67922.0,67921.0,0.1454]
["bitfinex","BTCUSD",1721624965709,0.13040221,67922.0,67921.0,0.1454]
["bitfinex","BTCUSD",1721624966108,0.13040221,67922.0,67921.0,0.292629]
["bitfinex","BTCUSD",1721624966474,0.18106625,67922.0,67921.0,0.292629]
["bitfinex","BTCUSD",1721624966677,0.11107046,67922.0,67921.0,0.881547]
["bitfinex","BTCUSD",1721624966890,0.06709681,67922.0,67921.0,0.671988]
["bitfinex","BTCUSD",1721624967092,0.06709681,67922.0,67921.0,0.587088]
["bitfinex","BTCUSD",1721624967315,0.09312437,67922.0,67921.0,0.587088]
["bitfinex","BTCUSD",1721624967515,0.06512437,67922.0,67921.0,0.587088]
["bitfinex","BTCUSD",1721624967853,0.0790596,67922.0,67921.0,0.587088]
["bitfinex","BTCUSD",1721624968235,0.0510596,67922.0,67921.0,0.587088]
["bitfinex","BTCUSD",1721624968434,0.0580596,67922.0,67921.0,0.587088]
["bitfinex","BTCUSD",1721624968663,0.04603204,67922.0,67921.0,0.881547]
["bitfinex","BTCUSD",1721624969199,0.03203204,67922.0,67921.0,0.881547]
["bitfinex","BTCUSD",1721624969479,0.04603204,67922.0,67921.0,0.881547]
["bitfinex","BTCUSD",1721624970962,0.021,67922.0,67921.0,0.587088]
["bitfinex","BTCUSD",1721624971290,0.021,67922.0,67921.0,0.881547]
["bitfinex","BTCUSD",1721624971291,0.04605129,67922.0,67921.0,0.881547]
["bitfinex","BTCUSD",1721624972120,0.04605129,67922.0,67921.0,0.587088]
["bitfinex","BTCUSD",1721624972342,0.07207885,67922.0,67921.0,0.587088]
["bitfinex","BTCUSD",1721624972568,0.07207885,67922.0,67921.0,0.881547]
["bitfinex","BTCUSD",1721624973319,0.04702756,67922.0,67921.0,0.881547]
["bitfinex","BTCUSD",1721624973924,0.021,67922.0,67921.0,0.881547]
["bitfinex","BTCUSD",1721624976222,0.04702756,67922.0,67921.0,0.587088]
["bitfinex","BTCUSD",1721624976447,0.04702756,67922.0,67921.0,0.881547]
["bitfinex","BTCUSD",1721624977118,0.48870956,67922.0,67921.0,0.1454]
["bitfinex","BTCUSD",1721624977320,0.21936086,67922.0,67921.0,0.1454]
["bitfinex","BTCUSD",1721624977457,0.51381586,67922.0,67921.0,0.1454]
["bitfinex","BTCUSD",1721624978292,0.21236086,67922.0,67921.0,0.1454]
["bitfinex","BTCUSD",1721624978694,0.21236086,67922.0,67921.0,0.146324]
["bitfinex","BTCUSD",1721624978898,0.19836086,67922.0,67921.0,0.146324]
["bitfinex","BTCUSD",1721624979275,0.21236086,67922.0,67921.0,0.146324]
["bitfinex","BTCUSD",1721624979582,0.22636086,67922.0,67921.0,0.146324]
["bitfinex","BTCUSD",1721624979815,0.21236086,67922.0,67921.0,0.146324]
["bitfinex","BTCUSD",1721624980395,0.22640095,67922.0,67921.0,0.146324]
["bitfinex","BTCUSD",1721624980843,0.22640102,67922.0,67921.0,0.146324]
["bitfinex","BTCUSD",1721624982486,0.02602756,67913.0,67901.0,0.002]
["bitfinex","BTCUSD",1721624982666,0.02602756,67909.0,67908.0,0.441774]
["bitfinex","BTCUSD",1721624982855,0.02602756,67909.0,67908.0,0.73629]
["bitfinex","BTCUSD",1721624983053,0.02602756,67909.0,67908.0,0.441774]
["bitfinex","BTCUSD",1721624983404,0.02602756,67909.0,67908.0,0.45143594]
["bitfinex","BTCUSD",1721624983735,0.02602756,67910.0,67909.0,0.147255]
["bitfinex","BTCUSD",1721624983937,0.02602756,67911.0,67910.0,0.147253]
["bitfinex","BTCUSD",1721624984161,0.05120289,67911.0,67910.0,0.147253]
["bitfinex","BTCUSD",1721624984743,0.05120289,67911.0,67910.0,0.15689849]
["bitfinex","BTCUSD",1721624985699,0.05120289,67911.0,67910.0,0.29419849]
["bitfinex","BTCUSD",1721624986441,0.06520289,67911.0,67910.0,0.29419849]
["bitfinex","BTCUSD",1721624986645,0.06521826,67911.0,67910.0,0.29419849]
["bitfinex","BTCUSD",1721624986849,0.0391907,67911.0,67910.0,0.58870549]
["bitfinex","BTCUSD",1721624987220,0.0391907,67911.0,67910.0,0.67360549]
["bitfinex","BTCUSD",1721624987757,0.0461907,67911.0,67910.0,0.37909849]
["bitfinex","BTCUSD",1721624991727,0.0461907,67911.0,67910.0,0.29419849]
["bitfinex","BTCUSD",1721624992161,0.07221826,67911.0,67910.0,0.14694549]
["bitfinex","BTCUSD",1721624992359,0.07221826,67911.0,67910.0,0.29419849]
["bitfinex","BTCUSD",1721624992761,0.07226896,67911.0,67910.0,0.29419849]
["bitfinex","BTCUSD",1721624993141,0.04702756,67911.0,67910.0,0.29419849]
["bitfinex","BTCUSD",1721624993513,0.07228092,67911.0,67910.0,0.29419849]
["bitfinex","BTCUSD",1721624994490,0.04625336,67911.0,67910.0,0.29419849]
["bitfinex","BTCUSD",1721624995101,0.04625336,67911.0,67910.0,0.58870549]
["bitfinex","BTCUSD",1721624995326,0.04625336,67911.0,67910.0,0.67360549]
["bitfinex","BTCUSD",1721624995927,0.021,67911.0,67910.0,0.67360549]
["bitfinex","BTCUSD",1721624996151,0.04626144,67911.0,67910.0,0.67360549]
["bitfinex","BTCUSD",1721624998936,0.021,67911.0,67910.0,0.29419849]
["bitfinex","BTCUSD",1721624999264,0.0462556,67911.0,67910.0,0.29419849]
["bitfinex","BTCUSD",1721625000728,0.0462556,67911.0,67910.0,0.58870549]
["bitfinex","BTCUSD",1721625001334,0.021,67911.0,67910.0,0.58870549]
["bitfinex","BTCUSD",1721625001959,0.04625386,67911.0,67910.0,0.58870549]
["bitfinex","BTCUSD",1721625002836,0.04625354,67911.0,67910.0,0.58870549]
["bitfinex","BTCUSD",1721625004356,0.021,67911.0,67910.0,0.58870549]
["bitfinex","BTCUSD",1721625004506,0.04625945,67911.0,67910.0,0.58870549]
["bitfinex","BTCUSD",1721625007887,0.04626327,67911.0,67910.0,0.58870549]
["bitfinex","BTCUSD",1721625008562,0.04626327,67911.0,67910.0,0.88321249]
["bitfinex","BTCUSD",1721625008848,0.04626327,67911.0,67910.0,1.3247394]
["bitfinex","BTCUSD",1721625008960,0.04626327,67911.0,67910.0,1.44701851]
["bitfinex","BTCUSD",1721625009618,0.03226327,67911.0,67910.0,1.44701851]
["bitfinex","BTCUSD",1721625009933,0.04626327,67911.0,67910.0,1.44701851]
["bitfinex","BTCUSD",1721625010328,0.03226327,67911.0,67910.0,1.44701851]
["bitfinex","BTCUSD",1721625010462,0.02526327,67911.0,67910.0,1.44701851]
["bitfinex","BTCUSD",1721625010662,0.04395667,67921.0,67920.0,0.1452]
["bitfinex","BTCUSD",1721625010926,0.09196257,67923.0,67922.0,0.147227]
["bitfinex","BTCUSD",1721625010927,0.02602756,67923.0,67922.0,0.147227]
["bitfinex","BTCUSD",1721625011409,0.05126378,67923.0,67922.0,0.147227]
["bitfinex","BTCUSD",1721625011607,0.08951476,67923.0,67922.0,0.147227]
["bitfinex","BTCUSD",1721625012371,0.05126378,67923.0,67922.0,0.147227]
["bitfinex","BTCUSD",1721625014039,0.07526725,67923.0,67922.0,0.147227]
["bitfinex","BTCUSD",1721625015399,0.14120718,67923.0,67922.0,0.147227]
["bitfinex","BTCUSD",1721625016406,0.02602756,67921.0,67920.0,0.1452]
["bitfinex","BTCUSD",1721625016603,0.02602756,67921.0,67920.0,0.292431]
["bitfinex","BTCUSD",1721625016604,0.09523502,67921.0,67920.0,0.292431]
["bitfinex","BTCUSD",1721625017124,0.06920564,67921.0,67920.0,0.292431]
["bitfinex","BTCUSD",1721625017303,0.06918775,67921.0,67920.0,0.292431]
["bitfinex","BTCUSD",1721625017506,0.08318775,67921.0,67920.0,0.292431]
["bitfinex","BTCUSD",1721625017934,0.09018775,67921.0,67920.0,0.292431]
["bitfinex","BTCUSD",1721625019647,0.0462201,67921.0,67920.0,0.292431]
["bitfinex","BTCUSD",1721625020078,0.0649809,67921.0,67920.0,0.292431]
["bitfinex","BTCUSD",1721625020289,0.09019499,67921.0,67920.0,0.292431]
["bitfinex","BTCUSD",1721625020508,0.04621486,67921.0,67920.0,0.292431]
["bitfinex","BTCUSD",1721625022187,0.07224242,67921.0,67920.0,0.0803]
["bitfinex","BTCUSD",1721625022443,0.07224242,67921.0,67920.0,0.147232]
["bitfinex","BTCUSD",1721625022584,0.07224242,67921.0,67918.0,0.441705]
["bitfinex","BTCUSD",1721625022784,0.02602756,67919.0,67918.0,0.441705]
["bitfinex","BTCUSD",1721625023028,0.05124242,67919.0,67918.0,0.441705]
["bitfinex","BTCUSD",1721625023236,0.02602756,67916.0,67908.0,0.000924]
["bitfinex","BTCUSD",1721625023442,0.02602756,67912.0,67910.0,0.141]
["bitfinex","BTCUSD",1721625023615,0.32053056,67911.0,67910.0,0.00964777]
["bitfinex","BTCUSD",1721625023969,0.02602756,67909.0,67908.0,0.000924]
["bitfinex","BTCUSD",1721625024154,0.0511973,67909.0,67908.0,0.000924]
["bitfinex","BTCUSD",1721625024455,0.0511973,67909.0,67908.0,0.148182]
["bitfinex","BTCUSD",1721625024656,0.02516974,67909.0,67908.0,0.45236222]
["bitfinex","BTCUSD",1721625024811,0.02509864,67911.0,67910.0,0.147253]
["bitfinex","BTCUSD",1721625025013,0.03009875,67911.0,67910.0,0.147253]
["bitfinex","BTCUSD",1721625025216,0.02509875,67911.0,67910.0,0.45140777]
["bitfinex","BTCUSD",1721625025425,0.07001846,67915.0,67911.0,0.294502]
["bitfinex","BTCUSD",1721625025639,0.1414,67916.0,67910.0,0.00964777]
["bitfinex","BTCUSD",1721625025640,0.02516025,67914.0,67913.0,0.736235]
["bitfinex","BTCUSD",1721625025845,0.02516002,67914.0,67913.0,0.673888]
["bitfinex","BTCUSD",1721625026048,0.02516002,67914.0,67913.0,0.526641]
["bitfinex","BTCUSD",1721625026251,0.02602756,67913.0,67912.0,0.0796]
["bitfinex","BTCUSD",1721625026472,0.02602756,67911.0,67910.0,0.294507]
["bitfinex","BTCUSD",1721625026815,0.08752756,67909.0,67908.0,0.001924]
["bitfinex","BTCUSD",1721625027021,0.05118612,67909.0,67908.0,0.000924]
["bitfinex","BTCUSD",1721625027141,0.05118612,67909.0,67908.0,0.148182]
["bitfinex","BTCUSD",1721625028499,0.05218612,67909.0,67908.0,0.148182]
["bitfinex","BTCUSD",1721625029089,0.05218612,67909.0,67908.0,0.000924]
["bitfinex","BTCUSD",1721625029294,0.05209712,67909.0,67908.0,0.000924]
["bitfinex","BTCUSD",1721625030460,0.06009712,67909.0,67908.0,0.000924]
["bitfinex","BTCUSD",1721625031599,1.36974358,67909.0,67908.0,0.000924]
["bitfinex","BTCUSD",1721625031764,1.46905839,67909.0,67908.0,0.000924]
["bitfinex","BTCUSD",1721625031959,1.47105839,67909.0,67908.0,0.000924]
["bitfinex","BTCUSD",1721625032333,1.38347659,67909.0,67908.0,0.000924]
["bitfinex","BTCUSD",1721625032534,1.46369793,67909.0,67908.0,0.000924]
["bitfinex","BTCUSD",1721625032768,1.47269793,67909.0,67908.0,0.000924]
["bitfinex","BTCUSD",1721625033494,1.46369793,67909.0,67908.0,0.000924]
["bitfinex","BTCUSD",1721625033795,1.47569793,67909.0,67908.0,0.000924]
["bitfinex","BTCUSD",1721625034214,1.48769793,67909.0,67908.0,0.000924]
["bitfinex","BTCUSD",1721625035555,1.5975949,67909.0,67908.0,0.000924]
["bitfinex","BTCUSD",1721625035958,1.59760724,67909.0,67908.0,0.000924]
["bitfinex","BTCUSD",1721625037464,1.44641041,67909.0,67908.0,0.000924]
["bitfinex","BTCUSD",1721625038011,1.53425759,67909.0,67908.0,0.000924]
["bitfinex","BTCUSD",1721625038414,1.37433547,67909.0,67908.0,0.000924]
["bitfinex","BTCUSD",1721625038618,1.5342706,67909.0,67908.0,0.000924]
["bitfinex","BTCUSD",1721625039701,1.50824304,67909.0,67908.0,0.000924]
["bitfinex","BTCUSD",1721625039917,1.43932075,67909.0,67908.0,0.000924]
["bitfinex","BTCUSD",1721625041459,1.37345758,67909.0,67908.0,0.000924]
["bitfinex","BTCUSD",1721625041665,1.37348119,67909.0,67908.0,0.000924]
["bitfinex","BTCUSD",1721625041843,1.39950875,67909.0,67908.0,0.000924]
["bitfinex","BTCUSD",1721625043852,1.37348119,67909.0,67908.0,0.000924]
["bitfinex","BTCUSD",1721625044472,1.41821478,67909.0,67908.0,0.000924]
["bitfinex","BTCUSD",1721625044842,0.976683,67909.0,67908.0,0.000924]
["bitfinex","BTCUSD",1721625045252,0.97666898,67909.0,67908.0,0.000924]
["bitfinex","BTCUSD",1721625045655,1.00269654,67909.0,67908.0,0.000924]
["bitfinex","BTCUSD",1721625047642,0.95880337,67909.0,67908.0,0.000924]
["bitfinex","BTCUSD",1721625048017,0.95878721,67909.0,67908.0,0.000924]
["bitfinex","BTCUSD",1721625050987,0.93364456,67909.0,67908.0,0.000924]
["bitfinex","BTCUSD",1721625051187,0.95875433,67909.0,67908.0,0.000924]
["bitfinex","BTCUSD",1721625053855,1.00494581,67909.0,67908.0,0.000924]
["bitfinex","BTCUSD",1721625054060,0.95870274,67909.0,67908.0,0.000924]
["bitfinex","BTCUSD",1721625054255,1.08999582,67909.0,67908.0,0.000924]
["bitfinex","BTCUSD",1721625054548,1.04380578,67909.0,67908.0,0.000924]
["bitfinex","BTCUSD",1721625054750,1.09002661,67909.0,67908.0,0.000924]
["bitfinex","BTCUSD",1721625056753,1.0899304,67909.0,67908.0,0.000924]
["bitfinex","BTCUSD",1721625057309,1.13116186,67909.0,67908.0,0.000924]
["bitfinex","BTCUSD",1721625059486,1.17504725,67909.0,67908.0,0.000924]
["bitfinex","BTCUSD",1721625060441,1.17507648,67909.0,67908.0,0.000924]
["bitfinex","BTCUSD",1721625062316,1.13119109,67909.0,67908.0,0.000924]
["bitfinex","BTCUSD",1721625062636,1.13082073,67909.0,67908.0,0.000924]
["bitfinex","BTCUSD",1721625063096,1.13072297,67909.0,67908.0,0.000924]
["bitfinex","BTCUSD",1721625063263,1.1307238,67909.0,67908.0,0.000924]
["bitfinex","BTCUSD",1721625063480,1.10469624,67909.0,67908.0,0.000924]
["bitfinex","BTCUSD",1721625063662,1.1307238,67909.0,67908.0,0.000924]
["bitfinex","BTCUSD",1721625064518,1.10469624,67909.0,67908.0,0.000924]
["bitfinex","BTCUSD",1721625065262,1.17056256,67909.0,67908.0,0.000924]
["bitfinex","BTCUSD",1721625065464,0.992717,67909.0,67908.0,0.000924]
["bitfinex","BTCUSD",1721625065731,1.17074702,67909.0,67908.0,0.000924]
["bitfinex","BTCUSD",1721625065867,0.992717,67909.0,67908.0,0.000924]
["bitfinex","BTCUSD",1721625066065,1.17074877,67909.0,67908.0,0.000924]
["bitfinex","BTCUSD",1721625066616,1.19677633,67909.0,67908.0,0.000924]
["bitfinex","BTCUSD",1721625066952,1.13088144,67909.0,67908.0,0.000924]
["bitfinex","BTCUSD",1721625067370,1.19677633,67909.0,67908.0,0.000924]
["bitfinex","BTCUSD",1721625067607,1.13088144,67909.0,67908.0,0.000924]
["bitfinex","BTCUSD",1721625067811,1.10485388,67909.0,67908.0,0.000924]
["bitfinex","BTCUSD",1721625068070,1.13088144,67909.0,67908.0,0.000924]
["bitfinex","BTCUSD",1721625068271,1.2187413,67909.0,67908.0,0.000924]
["bitfinex","BTCUSD",1721625069236,1.21880969,67909.0,67908.0,0.000924]
["bitfinex","BTCUSD",1721625069634,1.13089368,67909.0,67908.0,0.000924]
["bitfinex","BTCUSD",1721625069835,1.08497634,67909.0,67908.0,0.000924]
["bitfinex","BTCUSD",1721625070036,1.13098045,67909.0,67908.0,0.000924]
["bitfinex","BTCUSD",1721625070479,1.2148479,67909.0,67908.0,0.000924]
["bitfinex","BTCUSD",1721625070900,1.10495289,67909.0,67908.0,0.000924]
["bitfinex","BTCUSD",1721625071708,0.441793,67905.0,67902.0,0.0644]
["bitfinex","BTCUSD",1721625071911,0.23924922,67903.0,67902.0,0.0644]
["bitfinex","BTCUSD",1721625072231,0.23924922,67903.0,67901.0,0.002]
["bitfinex","BTCUSD",1721625072232,0.46784056,67902.0,67901.0,0.002]
["bitfinex","BTCUSD",1721625072427,0.60512929,67902.0,67901.0,0.002]
["bitfinex","BTCUSD",1721625072841,0.60513577,67902.0,67901.0,0.002]
["bitfinex","BTCUSD",1721625073883,0.60913577,67902.0,67901.0,0.002]
["bitfinex","BTCUSD",1721625074087,0.61913577,67902.0,67901.0,0.002]
["bitfinex","BTCUSD",1721625074290,0.55317859,67902.0,67901.0,0.002]
["bitfinex","BTCUSD",1721625075314,0.84772059,67902.0,67901.0,0.002]
["bitfinex","BTCUSD",1721625075519,0.93576125,67902.0,67901.0,0.002]
["bitfinex","BTCUSD",1721625076334,0.84778999,67902.0,67901.0,0.002]
["bitfinex","BTCUSD",1721625076539,0.84778999,67902.0,67901.0,0.002924]
["bitfinex","BTCUSD",1721625077350,0.95775406,67902.0,67901.0,0.002924]
["bitfinex","BTCUSD",1721625077549,0.84778999,67902.0,67901.0,0.002924]
["bitfinex","BTCUSD",1721625078355,0.77638256,67902.0,67901.0,0.002924]
["bitfinex","BTCUSD",1721625078601,0.84702834,67902.0,67901.0,0.002924]
["bitfinex","BTCUSD",1721625081662,0.84696507,67902.0,67901.0,0.002924]
["bitfinex","BTCUSD",1721625082137,0.84696475,67902.0,67901.0,0.002924]
["bitfinex","BTCUSD",1721625084521,0.84696307,67902.0,67901.0,0.002924]
["bitfinex","BTCUSD",1721625084776,0.84696254,67902.0,67901.0,0.002924]
["bitfinex","BTCUSD",1721625086879,0.95698664,67902.0,67901.0,0.002924]
["bitfinex","BTCUSD",1721625087081,0.99817527,67902.0,67901.0,0.002924]
["bitfinex","BTCUSD",1721625087836,0.84259021,67902.0,67901.0,0.002924]
["bitfinex","BTCUSD",1721625087986,0.99835841,67902.0,67901.0,0.002924]
["bitfinex","BTCUSD",1721625090938,0.93214151,67902.0,67901.0,0.002924]
["bitfinex","BTCUSD",1721625091173,0.99834647,67902.0,67901.0,0.002924]
["bitfinex","BTCUSD",1721625091380,0.95259701,67902.0,67901.0,0.002924]
["bitfinex","BTCUSD",1721625091589,1.08344488,67902.0,67901.0,0.002924]
["bitfinex","BTCUSD",1721625094024,1.08311819,67902.0,67901.0,0.002924]
["bitfinex","BTCUSD",1721625094631,1.16161819,67902.0,67901.0,0.002924]
["bitfinex","BTCUSD",1721625095594,1.45616019,67902.0,67901.0,0.002924]
["bitfinex","BTCUSD",1721625097122,1.45614211,67902.0,67901.0,0.002924]
["bitfinex","BTCUSD",1721625100304,1.23452456,67902.0,67901.0,0.002924]
["bitfinex","BTCUSD",1721625100599,1.45552361,67902.0,67901.0,0.002924]
["bitfinex","BTCUSD",1721625101754,1.3455147,67902.0,67901.0,0.002924]
["bitfinex","BTCUSD",1721625103426,1.27959626,67902.0,67901.0,0.002924]
["bitfinex","BTCUSD",1721625103623,1.34561427,67902.0,67901.0,0.002924]
["bitfinex","BTCUSD",1721625103823,1.23452456,67902.0,67901.0,0.002924]
["bitfinex","BTCUSD",1721625104022,1.34545596,67902.0,67901.0,0.002924]
["bitfinex","BTCUSD",1721625104241,1.26035596,67902.0,67901.0,0.002924]
["bitfinex","BTCUSD",1721625106376,1.26043389,67902.0,67901.0,0.002924]
["bitfinex","BTCUSD",1721625106527,1.23440645,67902.0,67901.0,0.002924]
["bitfinex","BTCUSD",1721625106724,1.26043401,67902.0,67901.0,0.002924]
["bitfinex","BTCUSD",1721625109688,1.19435229,67902.0,67901.0,0.002924]
["bitfinex","BTCUSD",1721625109933,1.26034563,67902.0,67901.0,0.002924]
["bitfinex","BTCUSD",1721625112946,1.19439045,67902.0,67901.0,0.002924]
["bitfinex","BTCUSD",1721625113150,1.26039207,67902.0,67901.0,0.002924]
["bitfinex","BTCUSD",1721625113379,1.14942456,67902.0,67901.0,0.002924]
["bitfinex","BTCUSD",1721625113582,1.26039105,67902.0,67901.0,0.002924]
["bitfinex","BTCUSD",1721625114275,1.47051096,67902.0,67901.0,0.002924]
["bitfinex","BTCUSD",1721625114475,1.95015296,67902.0,67901.0,0.002924]
["bitfinex","BTCUSD",1721625114901,2.02825644,67902.0,67901.0,0.002924]
["bitfinex","BTCUSD",1721625115058,2.17676134,67902.0,67901.0,0.002924]
["bitfinex","BTCUSD",1721625115456,2.01825644,67902.0,67901.0,0.002924]
["bitfinex","BTCUSD",1721625115816,1.95851731,67902.0,67901.0,0.002924]
["bitfinex","BTCUSD",1721625116023,2.04248723,67902.0,67901.0,0.002924]
["bitfinex","BTCUSD",1721625116279,2.23944988,67902.0,67901.0,0.002924]
["bitfinex","BTCUSD",1721625116483,2.38790034,67902.0,67901.0,0.002924]
["bitfinex","BTCUSD",1721625116662,2.23944988,67902.0,67901.0,0.002924]
["bitfinex","BTCUSD",1721625116859,2.09248723,67902.0,67901.0,0.002924]
["bitfinex","BTCUSD",1721625117123,2.11448723,67902.0,67901.0,0.002924]
["bitfinex","BTCUSD",1721625117382,2.27693769,67902.0,67901.0,0.002924]
["bitfinex","BTCUSD",1721625117610,2.14248723,67902.0,67901.0,0.002924]
["bitfinex","BTCUSD",1721625118787,2.14248723,67902.0,67897.0,0.009207]
["bitfinex","BTCUSD",1721625118788,1.97590156,67898.0,67897.0,0.009207]
["bitfinex","BTCUSD",1721625118989,2.41261458,67898.0,67897.0,0.009207]
["bitfinex","BTCUSD",1721625119192,1.45165956,67892.0,67891.0,0.002]
["bitfinex","BTCUSD",1721625119393,2.301147,67892.0,67891.0,0.002]
["bitfinex","BTCUSD",1721625119552,2.486247,67892.0,67891.0,0.002]
["bitfinex","BTCUSD",1721625120211,1.98307258,67892.0,67891.0,0.002]
["bitfinex","BTCUSD",1721625120408,2.21639173,67892.0,67891.0,0.002]
["bitfinex","BTCUSD",1721625120667,2.08217258,67892.0,67891.0,0.002]
["bitfinex","BTCUSD",1721625121247,1.89247947,67892.0,67891.0,0.002]
["bitfinex","BTCUSD",1721625121422,1.97222239,67892.0,67891.0,0.002]
["bitfinex","BTCUSD",1721625121624,1.8202754,67892.0,67891.0,0.002]
["bitfinex","BTCUSD",1721625122057,1.60646117,67892.0,67891.0,0.002]
["bitfinex","BTCUSD",1721625122372,1.69156117,67892.0,67891.0,0.002]
["bitfinex","BTCUSD",1721625122525,1.25089356,67892.0,67891.0,0.002]
["bitfinex","BTCUSD",1721625122728,0.87356197,67892.0,67891.0,0.002]
["bitfinex","BTCUSD",1721625122934,0.07897246,67892.0,67891.0,0.002]
["bitfinex","BTCUSD",1721625123161,0.07897246,67892.0,67891.0,0.0782]
["bitfinex","BTCUSD",1721625123162,0.05402756,67892.0,67891.0,0.0782]
["bitfinex","BTCUSD",1721625123386,0.07899638,67892.0,67891.0,0.08858108]
["bitfinex","BTCUSD",1721625123541,0.22628838,67892.0,67891.0,0.08858108]
["bitfinex","BTCUSD",1721625123742,0.50687338,67892.0,67891.0,0.0782]
["bitfinex","BTCUSD",1721625124001,0.19828838,67892.0,67891.0,0.0782]
["bitfinex","BTCUSD",1721625124204,0.22628838,67892.0,67891.0,0.0782]
["bitfinex","BTCUSD",1721625124363,0.49590456,67892.0,67891.0,0.002]
["bitfinex","BTCUSD",1721625124541,0.52086411,67892.0,67891.0,0.002]
["bitfinex","BTCUSD",1721625124745,0.50686411,67892.0,67891.0,0.002]
["bitfinex","BTCUSD",1721625124945,1.00636628,67892.0,67891.0,0.002]
["bitfinex","BTCUSD",1721625125169,1.53189473,67892.0,67891.0,0.002]
["bitfinex","BTCUSD",1721625125488,1.5837415,67892.0,67891.0,0.002]
["bitfinex","BTCUSD",1721625125687,1.53143455,67892.0,67891.0,0.002]
["bitfinex","BTCUSD",1721625125828,1.61922298,67892.0,67891.0,0.002]
["bitfinex","BTCUSD",1721625126080,1.60522298,67892.0,67891.0,0.002]
["bitfinex","BTCUSD",1721625126279,1.61922298,67892.0,67891.0,0.002]
["bitfinex","BTCUSD",1721625126579,1.60522298,67892.0,67891.0,0.002]
["bitfinex","BTCUSD",1721625127082,1.64117917,67892.0,67891.0,0.002]
["bitfinex","BTCUSD",1721625127325,1.78814182,67892.0,67891.0,0.002]
["bitfinex","BTCUSD",1721625127531,2.13181371,67892.0,67891.0,0.002]
["bitfinex","BTCUSD",1721625127730,1.90094212,67892.0,67891.0,0.002]
["bitfinex","BTCUSD",1721625128046,2.03629541,67892.0,67891.0,0.002]
["bitfinex","BTCUSD",1721625129835,1.88933276,67892.0,67891.0,0.002]
["bitfinex","BTCUSD",1721625130750,1.88944183,67892.0,67891.0,0.002]
["bitfinex","BTCUSD",1721625130927,1.99911941,67892.0,67891.0,0.002]
["bitfinex","BTCUSD",1721625131131,2.08421941,67892.0,67891.0,0.002]
["bitfinex","BTCUSD",1721625131315,1.97454183,67892.0,67891.0,0.002]
["bitfinex","BTCUSD",1721625131724,2.08421167,67892.0,67891.0,0.002]
["bitfinex","BTCUSD",1721625133374,2.20514676,67892.0,67891.0,0.002]
["bitfinex","BTCUSD",1721625133718,2.08386768,67892.0,67891.0,0.002]
["bitfinex","BTCUSD",1721625135064,1.67961284,67892.0,67891.0,0.002]
["bitfinex","BTCUSD",1721625135301,1.76733601,67892.0,67891.0,0.002]
["bitfinex","BTCUSD",1721625135670,1.70443601,67892.0,67891.0,0.002]
["bitfinex","BTCUSD",1721625135873,1.54093601,67892.0,67891.0,0.002]
["bitfinex","BTCUSD",1721625136496,1.45321284,67892.0,67891.0,0.002]
["bitfinex","BTCUSD",1721625136697,1.33209447,67892.0,67891.0,0.002]
["bitfinex","BTCUSD",1721625136899,1.45260205,67892.0,67891.0,0.002]
["bitfinex","BTCUSD",1721625137059,1.51838857,67892.0,67891.0,0.002]
["bitfinex","BTCUSD",1721625137407,1.51835454,67892.0,67891.0,0.002]
["bitfinex","BTCUSD",1721625137564,1.45256802,67892.0,67891.0,0.002]
["bitfinex","BTCUSD",1721625138373,1.51835726,67892.0,67891.0,0.002]
["bitfinex","BTCUSD",1721625138900,1.45256802,67892.0,67891.0,0.002]
["bitfinex","BTCUSD",1721625139135,1.42654046,67892.0,67891.0,0.002]
["bitfinex","BTCUSD",1721625139672,1.36052518,67892.0,67891.0,0.002]
["bitfinex","BTCUSD",1721625139880,1.42645912,67892.0,67891.0,0.002]
["bitfinex","BTCUSD",1721625141882,1.15790168,67892.0,67891.0,0.002]
["bitfinex","BTCUSD",1721625142507,1.13187412,67892.0,67891.0,0.002924]
["bitfinex","BTCUSD",1721625143031,1.13188355,67892.0,67891.0,0.002924]
["bitfinex","BTCUSD",1721625143184,1.15791111,67892.0,67891.0,0.002924]
["bitfinex","BTCUSD",1721625143590,1.13188355,67892.0,67891.0,0.002924]
["bitfinex","BTCUSD",1721625143796,0.46559306,67892.0,67891.0,0.002924]
["bitfinex","BTCUSD",1721625143995,0.38060515,67892.0,67891.0,0.002924]
["bitfinex","BTCUSD",1721625144196,0.38060515,67892.0,67891.0,0.141824]
["bitfinex","BTCUSD",1721625144396,0.67519015,67892.0,67891.0,0.141824]
["bitfinex","BTCUSD",1721625144762,0.13331315,67892.0,67891.0,0.141824]
["bitfinex","BTCUSD",1721625145116,0.07893798,67892.0,67891.0,0.15008767]
["bitfinex","BTCUSD",1721625145722,0.1334922,67892.0,67891.0,0.15008767]
["bitfinex","BTCUSD",1721625146016,0.28079387,67892.0,67891.0,0.15008767]
["bitfinex","BTCUSD",1721625146189,0.13350187,67892.0,67891.0,0.15008767]
["bitfinex","BTCUSD",1721625146434,0.13350187,67892.0,67891.0,0.141824]
["bitfinex","BTCUSD",1721625146663,0.13350187,67892.0,67891.0,0.15008767]
["bitfinex","BTCUSD",1721625147411,0.07894765,67892.0,67891.0,0.15008767]
["bitfinex","BTCUSD",1721625149171,0.07898242,67892.0,67891.0,0.15008767]
["bitfinex","BTCUSD",1721625149526,0.07898093,67892.0,67891.0,0.15008767]
["bitfinex","BTCUSD",1721625149896,0.22627293,67892.0,67891.0,0.15008767]
["bitfinex","BTCUSD",1721625150133,0.07898093,67892.0,67891.0,0.15008767]
["bitfinex","BTCUSD",1721625152335,0.22626966,67892.0,67891.0,0.15008767]
["bitfinex","BTCUSD",1721625152949,0.07897766,67892.0,67891.0,0.15008767]
["bitfinex","BTCUSD",1721625153366,0.0529501,67892.0,67891.0,0.15008767]
["bitfinex","BTCUSD",1721625153573,0.0529501,67892.0,67891.0,0.67707067]
["bitfinex","BTCUSD",1721625154607,0.0389501,67892.0,67891.0,0.67707067]
["bitfinex","BTCUSD",1721625154808,0.0389501,67892.0,67891.0,0.97165967]
["bitfinex","BTCUSD",1721625154981,0.0529501,67892.0,67891.0,0.97165967]
["bitfinex","BTCUSD",1721625155211,0.028,67892.0,67891.0,0.97165967]
["bitfinex","BTCUSD",1721625155358,0.014,67892.0,67891.0,0.97165967]
["bitfinex","BTCUSD",1721625155563,0.014,67892.0,67891.0,1.26624867]
["bitfinex","BTCUSD",1721625155759,0.014,67892.0,67891.0,1.41326858]
["bitfinex","BTCUSD",1721625156170,0.014,67892.0,67891.0,1.43724102]
["bitfinex","BTCUSD",1721625156377,0.014,67892.0,67891.0,1.41326858]
["bitfinex","BTCUSD",1721625156599,0.014,67892.0,67891.0,1.55954517]
["bitfinex","BTCUSD",1721625156800,0.009,67892.0,67891.0,1.55954517]
["bitfinex","BTCUSD",1721625157200,0.012,67892.0,67891.0,1.78183002]
["bitfinex","BTCUSD",1721625157512,0.012,67892.0,67891.0,1.60954208]
["bitfinex","BTCUSD",1721625157739,0.003,67892.0,67891.0,1.60954208]
["bitfinex","BTCUSD",1721625157950,0.003,67892.0,67891.0,1.61254208]
["bitfinex","BTCUSD",1721625158152,0.004,67892.0,67891.0,1.61254146]
["bitfinex","BTCUSD",1721625158392,0.004,67892.0,67891.0,1.78183002]
["bitfinex","BTCUSD",1721625158756,0.001,67892.0,67891.0,1.78183002]
["bitfinex","BTCUSD",1721625159004,0.001,67892.0,67891.0,1.78283002]
["bitfinex","BTCUSD",1721625159557,0.001,67892.0,67891.0,1.78183002]
["bitfinex","BTCUSD",1721625159761,0.002,67892.0,67891.0,1.78483002]
["bitfinex","BTCUSD",1721625159960,0.002,67892.0,67891.0,1.78683002]
["bitfinex","BTCUSD",1721625160188,0.00084,67897.0,67896.0,1.223288]
["bitfinex","BTCUSD",1721625160362,0.00084,67897.0,67896.0,1.45540791]
["bitfinex","BTCUSD",1721625160548,0.00084,67897.0,67896.0,1.46363685]
["bitfinex","BTCUSD",1721625161680,0.00184,67897.0,67896.0,1.46763685]
["bitfinex","BTCUSD",1721625162079,0.00284,67897.0,67896.0,1.46763685]
["bitfinex","BTCUSD",1721625168420,0.00284,67897.0,67896.0,1.41763685]
["bitfinex","BTCUSD",1721625168832,0.00284,67897.0,67896.0,1.46984155]
["bitfinex","BTCUSD",1721625171259,0.00284,67897.0,67896.0,1.41984155]
["bitfinex","BTCUSD",1721625171486,0.00284,67897.0,67896.0,1.46984155]
["bitfinex","BTCUSD",1721625171751,0.00284,67897.0,67896.0,0.01443364]
["bitfinex","BTCUSD",1721625171752,0.76527456,67897.0,67896.0,0.01443364]
["bitfinex","BTCUSD",1721625171955,0.79057901,67897.0,67896.0,0.004]
["bitfinex","BTCUSD",1721625172178,0.87567901,67897.0,67896.0,0.004]
["bitfinex","BTCUSD",1721625172388,0.78957901,67897.0,67896.0,0.004]
["bitfinex","BTCUSD",1721625172792,0.79757901,67897.0,67896.0,0.004]
["bitfinex","BTCUSD",1721625173423,0.46790456,67892.0,67891.0,0.002924]
["bitfinex","BTCUSD",1721625173620,0.49322605,67892.0,67891.0,0.002924]
["bitfinex","BTCUSD",1721625175022,0.49322605,67892.0,67891.0,0.004924]
["bitfinex","BTCUSD",1721625176390,0.49822605,67892.0,67891.0,0.004924]
["bitfinex","BTCUSD",1721625176625,0.49822652,67892.0,67891.0,0.004924]
["bitfinex","BTCUSD",1721625177045,0.49822649,67892.0,67891.0,0.004924]
["bitfinex","BTCUSD",1721625178711,0.86821149,67892.0,67891.0,0.004924]
["bitfinex","BTCUSD",1721625178920,0.93311149,67892.0,67891.0,0.004924]
["bitfinex","BTCUSD",1721625179350,0.90778956,67892.0,67891.0,0.004924]
["bitfinex","BTCUSD",1721625179524,0.93312074,67892.0,67891.0,0.004924]
["bitfinex","BTCUSD",1721625179722,0.90778956,67892.0,67891.0,0.004924]
["bitfinex","BTCUSD",1721625179923,0.93312105,67892.0,67891.0,0.004924]
["bitfinex","BTCUSD",1721625180186,0.63853605,67892.0,67891.0,0.004924]
["bitfinex","BTCUSD",1721625182256,0.63852978,67892.0,67891.0,0.004924]
["bitfinex","BTCUSD",1721625183579,0.63852723,67892.0,67891.0,0.004924]
["bitfinex","BTCUSD",1721625185611,0.63853504,67892.0,67891.0,0.004924]
["bitfinex","BTCUSD",1721625186020,0.63853713,67892.0,67891.0,0.004924]
["bitfinex","BTCUSD",1721625188421,0.61320456,67892.0,67891.0,0.004924]
["bitfinex","BTCUSD",1721625188631,0.63853569,67892.0,67891.0,0.004924]
["bitfinex","BTCUSD",1721625188822,0.6385356,67892.0,67891.0,0.004924]
["bitfinex","BTCUSD",1721625190199,0.9331206,67892.0,67891.0,0.004924]
["bitfinex","BTCUSD",1721625190413,0.6385356,67892.0,67891.0,0.004924]
["bitfinex","BTCUSD",1721625191918,0.93311741,67892.0,67891.0,0.004924]
["bitfinex","BTCUSD",1721625192558,0.63853241,67892.0,67891.0,0.004924]
["bitfinex","BTCUSD",1721625192760,0.93311741,67892.0,67891.0,0.004924]
["bitfinex","BTCUSD",1721625193829,0.63853241,67892.0,67891.0,0.004924]
["bitfinex","BTCUSD",1721625195100,0.63853383,67892.0,67891.0,0.004924]
["bitfinex","BTCUSD",1721625195327,0.61320456,67892.0,67891.0,0.004924]
["bitfinex","BTCUSD",1721625195591,0.63854674,67892.0,67891.0,0.004924]
["bitfinex","BTCUSD",1721625197178,0.49824674,67892.0,67891.0,0.004924]
["bitfinex","BTCUSD",1721625200098,0.03034218,67892.0,67891.0,0.146724]
["bitfinex","BTCUSD",1721625200099,0.17763418,67892.0,67891.0,0.146724]
["bitfinex","BTCUSD",1721625200622,0.20366174,67892.0,67891.0,0.146724]
["bitfinex","BTCUSD",1721625200854,0.49824674,67892.0,67891.0,0.146724]
["bitfinex","BTCUSD",1721625201333,0.55639311,67892.0,67891.0,0.146724]
["bitfinex","BTCUSD",1721625201808,0.26180811,67892.0,67891.0,0.146724]
["bitfinex","BTCUSD",1721625202324,0.55639311,67892.0,67891.0,0.070924]
["bitfinex","BTCUSD",1721625202818,0.55639311,67892.0,67891.0,0.004924]
["bitfinex","BTCUSD",1721625203778,0.26180811,67892.0,67891.0,0.004924]
["bitfinex","BTCUSD",1721625204536,0.26181814,67892.0,67891.0,0.004924]
["bitfinex","BTCUSD",1721625204779,0.55640314,67892.0,67891.0,0.004924]
["bitfinex","BTCUSD",1721625205013,0.26181811,67892.0,67891.0,0.004924]
["bitfinex","BTCUSD",1721625205254,0.03038263,67892.0,67891.0,0.004924]
["bitfinex","BTCUSD",1721625207445,0.03036658,67892.0,67891.0,0.004924]
["bitfinex","BTCUSD",1721625210574,0.005,67892.0,67891.0,0.004924]
["bitfinex","BTCUSD",1721625210987,0.03041835,67892.0,67891.0,0.004924]
["bitfinex","BTCUSD",1721625214044,0.03042519,67892.0,67891.0,0.97304162]
["bitfinex","BTCUSD",1721625214403,0.005,67892.0,67891.0,1.095354]
["bitfinex","BTCUSD",1721625214610,0.005,67892.0,67891.0,1.12006153]
["bitfinex","BTCUSD",1721625214838,0.005,67892.0,67891.0,1.58401395]
["bitfinex","BTCUSD",1721625216082,0.005,67892.0,67891.0,1.60798639]
["bitfinex","BTCUSD",1721625216268,0.005,67892.0,67891.0,1.58401395]
["bitfinex","BTCUSD",1721625216884,0.005,67892.0,67891.0,1.46170491]
["bitfinex","BTCUSD",1721625217121,0.005,67892.0,67891.0,1.58400647]
["bitfinex","BTCUSD",1721625220061,0.005,67892.0,67891.0,1.46170491]
["bitfinex","BTCUSD",1721625220272,0.005,67892.0,67891.0,1.58400661]
["bitfinex","BTCUSD",1721625223590,0.005,67892.0,67891.0,1.58400663]
["bitfinex","BTCUSD",1721625226182,0.005,67892.0,67891.0,1.46170491]
["bitfinex","BTCUSD",1721625226546,0.005,67892.0,67891.0,1.58400663]
["bitfinex","BTCUSD",1721625228241,0.005,67892.0,67891.0,1.87859563]
["bitfinex","BTCUSD",1721625228458,0.005,67892.0,67891.0,1.58400663]
["bitfinex","BTCUSD",1721625228900,0.005,67892.0,67891.0,1.87859563]
["bitfinex","BTCUSD",1721625229534,0.005,67892.0,67891.0,1.58400663]
["bitfinex","BTCUSD",1721625229740,0.005,67892.0,67891.0,1.49890663]
["bitfinex","BTCUSD",1721625229974,0.005,67892.0,67891.0,1.58400663]
["bitfinex","BTCUSD",1721625232606,0.005,67892.0,67891.0,1.46170491]
["bitfinex","BTCUSD",1721625232811,0.005,67892.0,67891.0,1.58400242]
["bitfinex","BTCUSD",1721625233015,0.005,67892.0,67891.0,1.46170491]
["bitfinex","BTCUSD",1721625233223,0.005,67892.0,67891.0,1.58400227]
["bitfinex","BTCUSD",1721625234204,0.005,67892.0,67891.0,1.49690227]
["bitfinex","BTCUSD",1721625234417,0.005,67892.0,67891.0,1.58200227]
["bitfinex","BTCUSD",1721625234589,0.00084,67897.0,67896.0,1.080988]
["bitfinex","BTCUSD",1721625234790,0.00084,67897.0,67896.0,1.31310791]
["bitfinex","BTCUSD",1721625236204,0.00084,67897.0,67896.0,1.31410791]
["bitfinex","BTCUSD",1721625236840,0.00084,67897.0,67896.0,1.22900791]
["bitfinex","BTCUSD",1721625237165,0.14364,67897.0,67896.0,0.96953991]
["bitfinex","BTCUSD",1721625237364,0.14364,67897.0,67896.0,0.58987191]
["bitfinex","BTCUSD",1721625237577,0.14364,67897.0,67896.0,0.442852]
["bitfinex","BTCUSD",1721625237578,0.16966756,67897.0,67896.0,0.442852]
["bitfinex","BTCUSD",1721625237793,0.17566756,67897.0,67896.0,0.442852]
["bitfinex","BTCUSD",1721625238111,0.14964,67897.0,67896.0,0.73742]
["bitfinex","BTCUSD",1721625238295,0.14964,67897.0,67896.0,0.442852]
["bitfinex","BTCUSD",1721625242274,0.17491287,67897.0,67896.0,0.442852]
["bitfinex","BTCUSD",1721625243760,0.17489615,67897.0,67896.0,0.442852]
["bitfinex","BTCUSD",1721625243967,0.14964,67897.0,67896.0,0.442852]
["bitfinex","BTCUSD",1721625244320,0.17489505,67897.0,67896.0,0.442852]
["bitfinex","BTCUSD",1721625247260,0.14964,67897.0,67896.0,0.442852]
["bitfinex","BTCUSD",1721625247475,0.17490001,67897.0,67896.0,0.442852]
["bitfinex","BTCUSD",1721625248452,0.17490001,67897.0,67896.0,0.527952]
["bitfinex","BTCUSD",1721625250390,0.17489983,67897.0,67896.0,0.527952]
["bitfinex","BTCUSD",1721625250990,0.17490042,67897.0,67896.0,0.527952]
["bitfinex","BTCUSD",1721625252844,0.10960042,67897.0,67896.0,0.527952]
["bitfinex","BTCUSD",1721625253497,0.10960936,67897.0,67896.0,0.527952]
["bitfinex","BTCUSD",1721625256599,0.08434,67897.0,67896.0,0.82252]
["bitfinex","BTCUSD",1721625256827,0.10961749,67897.0,67896.0,0.82252]
["bitfinex","BTCUSD",1721625257531,0.10961749,67897.0,67896.0,0.527952]
["bitfinex","BTCUSD",1721625258095,0.10961749,67897.0,67896.0,0.82252]
["bitfinex","BTCUSD",1721625258304,0.10961749,67897.0,67896.0,0.527952]
["bitfinex","BTCUSD",1721625259807,0.10961749,67897.0,67896.0,0.82252]
["bitfinex","BTCUSD",1721625260023,0.10961967,67897.0,67896.0,0.527952]
["bitfinex","BTCUSD",1721625260442,0.10961967,67897.0,67896.0,0.82252]
["bitfinex","BTCUSD",1721625261063,0.10961967,67897.0,67896.0,0.527952]
["bitfinex","BTCUSD",1721625262159,0.10961967,67897.0,67896.0,0.82252]
["bitfinex","BTCUSD",1721625262615,0.03211967,67897.0,67896.0,0.82252]
["bitfinex","BTCUSD",1721625263023,0.00684,67897.0,67896.0,0.82252]
["bitfinex","BTCUSD",1721625263227,0.03217238,67897.0,67896.0,0.82252]
["bitfinex","BTCUSD",1721625265836,0.00684,67897.0,67896.0,0.82252]
["bitfinex","BTCUSD",1721625266186,0.03225737,67897.0,67896.0,0.82252]
["bitfinex","BTCUSD",1721625268972,0.00684,67897.0,67896.0,0.82252]
["bitfinex","BTCUSD",1721625269182,0.03228198,67897.0,67896.0,0.82252]
["bitfinex","BTCUSD",1721625270344,0.03228198,67897.0,67896.0,0.94482449]
["bitfinex","BTCUSD",1721625271767,0.00684,67897.0,67896.0,0.94482449]
["bitfinex","BTCUSD",1721625272359,0.00684,67897.0,67896.0,0.82252]
["bitfinex","BTCUSD",1721625272594,0.00684,67897.0,67896.0,0.9448228]
["bitfinex","BTCUSD",1721625273021,0.00684,67897.0,67896.0,1.2393908]
["bitfinex","BTCUSD",1721625274496,0.00684,67897.0,67896.0,1.2403148]
["bitfinex","BTCUSD",1721625274703,0.00684,67897.0,67896.0,1.38733471]
["bitfinex","BTCUSD",1721625275552,0.00684,67897.0,67896.0,1.38733324]
["bitfinex","BTCUSD",1721625278129,0.00684,67897.0,67896.0,1.09276524]
["bitfinex","BTCUSD",1721625278334,0.08264,67897.0,67896.0,1.09276546]
["bitfinex","BTCUSD",1721625278553,0.08264,67897.0,67896.0,1.09276577]
["bitfinex","BTCUSD",1721625280671,0.08264,67897.0,67896.0,1.38733377]
["bitfinex","BTCUSD",1721625280867,0.08264,67897.0,67896.0,1.09276577]
["bitfinex","BTCUSD",1721625281078,0.08264,67897.0,67896.0,1.38733377]
["bitfinex","BTCUSD",1721625281417,0.08264,67897.0,67896.0,1.09276577]
["bitfinex","BTCUSD",1721625281648,0.08264,67897.0,67896.0,0.97046391]
["bitfinex","BTCUSD",1721625281854,0.08264,67897.0,67896.0,1.0927658]
["bitfinex","BTCUSD",1721625282189,0.08264,67897.0,67896.0,1.0076658]
["bitfinex","BTCUSD",1721625282395,0.08264,67897.0,67896.0,1.0927658]
["bitfinex","BTCUSD",1721625284918,0.08264,67897.0,67896.0,1.09276582]
["bitfinex","BTCUSD",1721625285124,0.00684,67897.0,67896.0,1.09276582]
["bitfinex","BTCUSD",1721625287774,0.00684,67897.0,67896.0,0.97046391]
["bitfinex","BTCUSD",1721625287932,0.00684,67897.0,67896.0,1.09276582]
["bitfinex","BTCUSD",1721625290469,0.00684,67897.0,67896.0,1.00766582]
["bitfinex","BTCUSD",1721625290611,0.00684,67897.0,67896.0,1.09276582]
["bitfinex","BTCUSD",1721625290815,0.03227498,67897.0,67896.0,0.97046391]
["bitfinex","BTCUSD",1721625292682,0.03227498,67897.0,67896.0,1.26503191]
["bitfinex","BTCUSD",1721625292861,0.03227498,67897.0,67896.0,0.97046391]
["bitfinex","BTCUSD",1721625293627,0.03227498,67897.0,67896.0,1.26503191]
["bitfinex","BTCUSD",1721625293862,0.03227498,67897.0,67896.0,0.97046391]
["bitfinex","BTCUSD",1721625294022,0.03227498,67897.0,67896.0,1.26503191]
["bitfinex","BTCUSD",1721625294235,0.03231903,67897.0,67896.0,1.26503191]
["bitfinex","BTCUSD",1721625295044,0.03231903,67897.0,67896.0,1.38733833]
["bitfinex","BTCUSD",1721625295220,0.00684,67897.0,67896.0,1.38733833]
["bitfinex","BTCUSD",1721625297296,0.00684,67897.0,67896.0,1.41131077]
["bitfinex","BTCUSD",1721625297902,0.00684,67897.0,67896.0,1.41130776]
["bitfinex","BTCUSD",1721625298736,0.00684,67897.0,67896.0,1.55700776]
["bitfinex","BTCUSD",1721625299280,0.00684,67897.0,67896.0,1.41130776]
["bitfinex","BTCUSD",1721625300482,0.00684,67897.0,67896.0,1.28900435]
["bitfinex","BTCUSD",1721625300643,0.00684,67897.0,67896.0,1.41130628]
["bitfinex","BTCUSD",1721625303935,0.00684,67897.0,67896.0,1.28900435]
["bitfinex","BTCUSD",1721625304146,0.00684,67897.0,67896.0,1.41130576]
["bitfinex","BTCUSD",1721625305547,0.00684,67897.0,67896.0,1.30223332]
["bitfinex","BTCUSD",1721625305757,0.00684,67897.0,67896.0,1.38733332]
["bitfinex","BTCUSD",1721625306060,0.00684,67897.0,67896.0,1.26503191]
["bitfinex","BTCUSD",1721625306221,0.00684,67897.0,67896.0,1.38733153]
["bitfinex","BTCUSD",1721625309194,0.00684,67897.0,67896.0,1.38733314]
["bitfinex","BTCUSD",1721625312329,0.00684,67897.0,67896.0,1.26503191]
["bitfinex","BTCUSD",1721625312535,0.00684,67897.0,67896.0,1.38733314]
["bitfinex","BTCUSD",1721625316275,0.00684,67897.0,67896.0,1.39718327]
["bitfinex","BTCUSD",1721625318480,0.00684,67897.0,67896.0,1.27488204]
["bitfinex","BTCUSD",1721625318686,0.00684,67897.0,67896.0,1.51948094]
["bitfinex","BTCUSD",1721625318931,0.00684,67897.0,67896.0,1.42115393]
["bitfinex","BTCUSD",1721625320585,0.08864,67897.0,67896.0,1.39718149]
["bitfinex","BTCUSD",1721625321840,0.08864,67897.0,67896.0,1.39718224]
["bitfinex","BTCUSD",1721625322255,0.08864,67897.0,67896.0,1.39718223]
["bitfinex","BTCUSD",1721625323999,0.00684,67897.0,67896.0,1.42115467]
["bitfinex","BTCUSD",1721625324968,0.00684,67897.0,67896.0,1.42115323]
["bitfinex","BTCUSD",1721625327885,0.00684,67897.0,67896.0,1.29885448]
["bitfinex","BTCUSD",1721625328086,0.00684,67897.0,67896.0,1.42115346]
["bitfinex","BTCUSD",1721625328473,0.13044,67900.0,67899.0,0.736387]
["bitfinex","BTCUSD",1721625328688,0.15582786,67900.0,67899.0,1.10063082]
["bitfinex","BTCUSD",1721625328929,0.15582786,67900.0,67899.0,1.39518582]
["bitfinex","BTCUSD",1721625329903,0.15882786,67900.0,67899.0,1.39518582]
["bitfinex","BTCUSD",1721625330360,0.16882786,67900.0,67899.0,1.39518582]
["bitfinex","BTCUSD",1721625331173,0.15584276,67900.0,67899.0,1.39518581]
["bitfinex","BTCUSD",1721625331376,0.01,67900.0,67899.0,1.39518581]
["bitfinex","BTCUSD",1721625331575,0.013,67900.0,67899.0,1.46915825]
["bitfinex","BTCUSD",1721625331774,0.013,67900.0,67899.0,1.54455825]
["bitfinex","BTCUSD",1721625332040,0.003,67900.0,67899.0,1.83911325]
["bitfinex","BTCUSD",1721625332935,0.00084,67904.0,67903.0,1.030879]
["bitfinex","BTCUSD",1721625333126,0.00084,67904.0,67903.0,1.38529788]
["bitfinex","BTCUSD",1721625333296,0.00084,67904.0,67903.0,1.68962621]
["bitfinex","BTCUSD",1721625333513,0.00084,67904.0,67903.0,1.77489865]
["bitfinex","BTCUSD",1721625333675,0.00084,67904.0,67903.0,1.82489865]
["bitfinex","BTCUSD",1721625333893,0.00084,67904.0,67903.0,1.86910819]
["bitfinex","BTCUSD",1721625334096,0.01084,67904.0,67903.0,1.94550819]
["bitfinex","BTCUSD",1721625334341,0.01084,67904.0,67903.0,1.82317829]
["bitfinex","BTCUSD",1721625334558,0.01084,67904.0,67903.0,1.90127087]
["bitfinex","BTCUSD",1721625334741,0.00084,67904.0,67903.0,1.9002713]
["bitfinex","BTCUSD",1721625336155,0.00184,67904.0,67903.0,1.9042713]
["bitfinex","BTCUSD",1721625336354,0.00184,67904.0,67903.0,1.9002713]
["bitfinex","BTCUSD",1721625336759,0.00284,67904.0,67903.0,1.9092713]
["bitfinex","BTCUSD",1721625337365,0.00284,67904.0,67903.0,1.90527069]
["bitfinex","BTCUSD",1721625337538,0.00084,67904.0,67903.0,1.90427069]
["bitfinex","BTCUSD",1721625337939,0.00184,67904.0,67903.0,1.90927069]
["bitfinex","BTCUSD",1721625338932,0.00184,67904.0,67903.0,1.90527069]
["bitfinex","BTCUSD",1721625339080,0.00084,67904.0,67903.0,1.90027069]
["bitfinex","BTCUSD",1721625339471,0.00184,67904.0,67903.0,1.90527069]
["bitfinex","BTCUSD",1721625339674,0.00084,67904.0,67903.0,1.90027069]
["bitfinex","BTCUSD",1721625340103,0.00184,67904.0,67903.0,1.90527069]
["bitfinex","BTCUSD",1721625340272,0.00184,67904.0,67903.0,1.90927069]
["bitfinex","BTCUSD",1721625340473,0.00184,67904.0,67903.0,1.90927169]
["bitfinex","BTCUSD",1721625340764,0.00184,67904.0,67903.0,1.90527169]
["bitfinex","BTCUSD",1721625341415,0.00284,67904.0,67903.0,1.91127169]
["bitfinex","BTCUSD",1721625343621,0.00184,67904.0,67903.0,1.90527122]
["bitfinex","BTCUSD",1721625343835,0.00084,67904.0,67903.0,1.90027122]
["bitfinex","BTCUSD",1721625344014,0.00184,67904.0,67903.0,1.90727122]
["bitfinex","BTCUSD",1721625344210,0.00284,67904.0,67903.0,1.91227122]
["bitfinex","BTCUSD",1721625346254,0.14104,67904.0,67903.0,0.58586787]
["bitfinex","BTCUSD",1721625346407,0.16706756,67904.0,67903.0,0.02179133]
["bitfinex","BTCUSD",1721625346842,0.16706756,67904.0,67903.0,0.012]
["bitfinex","BTCUSD",1721625347058,0.16706756,67904.0,67903.0,0.02178533]
["bitfinex","BTCUSD",1721625347252,0.17330856,67897.0,67896.0,0.000924]
["bitfinex","BTCUSD",1721625347391,0.16752756,67897.0,67896.0,0.000924]
["bitfinex","BTCUSD",1721625347587,0.33997943,67897.0,67896.0,0.000924]
["bitfinex","BTCUSD",1721625348097,0.19269843,67897.0,67896.0,0.000924]
["bitfinex","BTCUSD",1721625348340,0.33997943,67897.0,67896.0,0.000924]
["bitfinex","BTCUSD",1721625348554,0.36297943,67897.0,67896.0,0.001924]
["bitfinex","BTCUSD",1721625349026,0.33695187,67897.0,67896.0,0.001924]
["bitfinex","BTCUSD",1721625349302,0.1645,67897.0,67896.0,0.001924]
["bitfinex","BTCUSD",1721625349509,0.1645,67897.0,67896.0,0.149208]
["bitfinex","BTCUSD",1721625349751,0.1645,67897.0,67896.0,0.443776]
["bitfinex","BTCUSD",1721625350290,0.1555,67897.0,67896.0,0.443776]
["bitfinex","BTCUSD",1721625350452,0.1555,67897.0,67896.0,0.442776]
["bitfinex","BTCUSD",1721625350453,0.1415,67897.0,67896.0,0.442776]
["bitfinex","BTCUSD",1721625350656,0.1495,67897.0,67896.0,0.442776]
["bitfinex","BTCUSD",1721625350975,0.1635,67897.0,67896.0,0.443776]
["bitfinex","BTCUSD",1721625351817,0.1635,67897.0,67896.0,0.738344]
["bitfinex","BTCUSD",1721625352336,0.1635,67897.0,67896.0,0.443776]
["bitfinex","BTCUSD",1721625354452,0.1635,67897.0,67896.0,0.738344]
["bitfinex","BTCUSD",1721625359960,0.1635,67897.0,67896.0,0.149208]
["bitfinex","BTCUSD",1721625360178,0.18952756,67897.0,67896.0,0.001924]
["bitfinex","BTCUSD",1721625370478,0.33680856,67897.0,67896.0,0.001924]
["bitfinex","BTCUSD",1721625372299,0.3618802,67897.0,67896.0,0.001924]
["bitfinex","BTCUSD",1721625373528,0.9510062,67897.0,67896.0,0.001924]
["bitfinex","BTCUSD",1721625373739,0.95101197,67897.0,67896.0,0.001924]
["bitfinex","BTCUSD",1721625373978,1.24557497,67897.0,67896.0,0.001924]
["bitfinex","BTCUSD",1721625374305,1.30137842,67897.0,67896.0,0.001924]
["bitfinex","BTCUSD",1721625374507,1.00681542,67897.0,67896.0,0.001924]
["bitfinex","BTCUSD",1721625374716,0.95101197,67897.0,67896.0,0.001924]
["bitfinex","BTCUSD",1721625374926,0.65644897,67897.0,67896.0,0.001924]
["bitfinex","BTCUSD",1721625376152,0.71217847,67897.0,67896.0,0.001924]
["bitfinex","BTCUSD",1721625376785,0.2443294,67897.0,67896.0,0.001924]
["bitfinex","BTCUSD",1721625376985,0.18859957,67897.0,67896.0,0.001924]
["bitfinex","BTCUSD",1721625377388,0.18859957,67897.0,67896.0,0.149208]
["bitfinex","BTCUSD",1721625377961,0.12639957,67897.0,67896.0,0.149208]
["bitfinex","BTCUSD",1721625378163,0.12639957,67897.0,67896.0,0.443776]
["bitfinex","BTCUSD",1721625379974,0.12636605,67897.0,67896.0,0.443776]
["bitfinex","BTCUSD",1721625381636,0.12636605,67897.0,67896.0,0.738344]
["bitfinex","BTCUSD",1721625381860,0.04706605,67897.0,67896.0,0.738344]
["bitfinex","BTCUSD",1721625382065,0.04706605,67897.0,67896.0,1.169212]
["bitfinex","BTCUSD",1721625382269,0.022,67897.0,67896.0,1.169212]
["bitfinex","BTCUSD",1721625382526,0.022,67897.0,67896.0,1.31623191]
["bitfinex","BTCUSD",1721625382876,0.014,67897.0,67896.0,1.31623191]
["bitfinex","BTCUSD",1721625383083,0.00084,67903.0,67902.0,0.736355]
["bitfinex","BTCUSD",1721625383286,0.02597612,67903.0,67902.0,1.179197]
["bitfinex","BTCUSD",1721625383488,0.00084,67903.0,67902.0,1.179197]
["bitfinex","BTCUSD",1721625383697,0.02597677,67903.0,67902.0,1.179197]
["bitfinex","BTCUSD",1721625384335,0.02604057,67903.0,67902.0,1.179197]
["bitfinex","BTCUSD",1721625384753,0.00084,67903.0,67902.0,1.179197]
["bitfinex","BTCUSD",1721625384955,0.00884,67903.0,67902.0,1.179197]
["bitfinex","BTCUSD",1721625386371,0.02284,67903.0,67902.0,1.180197]
["bitfinex","BTCUSD",1721625386965,0.02284,67903.0,67902.0,1.32721691]
["bitfinex","BTCUSD",1721625387187,0.02284,67903.0,67902.0,1.40381691]
["bitfinex","BTCUSD",1721625398806,0.02284,67903.0,67902.0,1.77233135]
["bitfinex","BTCUSD",1721625398983,0.02284,67903.0,67902.0,1.89461273]
["bitfinex","BTCUSD",1721625400040,0.00084,67903.0,67902.0,1.89361273]
["bitfinex","BTCUSD",1721625400230,0.02284,67903.0,67902.0,1.89461273]
["bitfinex","BTCUSD",1721625400452,0.02284,67903.0,67902.0,1.87064029]
["bitfinex","BTCUSD",1721625400652,0.02284,67903.0,67902.0,1.89461273]
["bitfinex","BTCUSD",1721625400804,0.00084,67903.0,67902.0,1.89361273]
["bitfinex","BTCUSD",1721625401004,0.00184,67903.0,67902.0,1.89461273]
["bitfinex","BTCUSD",1721625401267,0.00184,67903.0,67902.0,1.87164029]
["bitfinex","BTCUSD",1721625401825,0.00184,67903.0,67902.0,1.87163925]
["bitfinex","BTCUSD",1721625402048,0.00184,67903.0,67902.0,1.89561169]
["bitfinex","BTCUSD",1721625402303,0.00184,67903.0,67902.0,1.87163925]
["bitfinex","BTCUSD",1721625403280,0.00184,67903.0,67902.0,1.73183925]
["bitfinex","BTCUSD",1721625403429,0.00184,67903.0,67902.0,1.73184014]
["bitfinex","BTCUSD",1721625404053,0.00184,67903.0,67902.0,1.80814014]
["bitfinex","BTCUSD",1721625404296,0.00184,67903.0,67902.0,1.80813992]
["bitfinex","BTCUSD",1721625404627,0.00184,67903.0,67902.0,1.87413992]
["bitfinex","BTCUSD",1721625405161,0.00184,67903.0,67902.0,1.87506392]
["bitfinex","BTCUSD",1721625405367,0.00184,67903.0,67902.0,1.75278291]
["bitfinex","BTCUSD",1721625405569,0.00184,67903.0,67902.0,1.87506424]
["bitfinex","BTCUSD",1721625407686,0.00184,67903.0,67902.0,1.8750636]
["bitfinex","BTCUSD",1721625408090,0.00184,67903.0,67902.0,1.87506392]
["bitfinex","BTCUSD",1721625410385,0.00184,67903.0,67902.0,1.79876392]
["bitfinex","BTCUSD",1721625410582,0.00184,67903.0,67902.0,1.73276392]
["bitfinex","BTCUSD",1721625411188,0.00184,67903.0,67902.0,1.732765]
["bitfinex","BTCUSD",1721625414210,0.00184,67903.0,67902.0,1.61048291]
["bitfinex","BTCUSD",1721625414513,0.00184,67903.0,67902.0,1.73276842]
["bitfinex","BTCUSD",1721625414762,0.00184,67903.0,67902.0,1.73276759]
["bitfinex","BTCUSD",1721625417242,0.00184,67903.0,67902.0,1.7327681]
["bitfinex","BTCUSD",1721625417440,0.00184,67903.0,67902.0,1.73276813]
["bitfinex","BTCUSD",1721625420520,0.00184,67903.0,67902.0,1.73276712]
["bitfinex","BTCUSD",1721625421351,0.08354,67903.0,67902.0,1.43822512]
["bitfinex","BTCUSD",1721625421726,0.08354,67903.0,67902.0,1.30312512]
["bitfinex","BTCUSD",1721625421938,0.08354,67903.0,67902.0,1.38822512]
["bitfinex","BTCUSD",1721625422960,0.08354,67903.0,67902.0,1.38822799]
["bitfinex","BTCUSD",1721625424023,0.00184,67903.0,67902.0,1.38822799]
["bitfinex","BTCUSD",1721625424436,0.00184,67903.0,67902.0,1.388228]
["bitfinex","BTCUSD",1721625425473,0.00184,67903.0,67902.0,1.438228]
["bitfinex","BTCUSD",1721625425897,0.00184,67903.0,67902.0,1.438223]
["bitfinex","BTCUSD",1721625426099,0.00184,67903.0,67902.0,1.43822342]
["bitfinex","BTCUSD",1721625426708,0.00184,67903.0,67902.0,1.46219586]
["bitfinex","BTCUSD",1721625427284,0.00184,67903.0,67902.0,1.43822342]
["bitfinex","BTCUSD",1721625429193,0.00184,67903.0,67902.0,1.31594091]
["bitfinex","BTCUSD",1721625429365,0.00184,67903.0,67902.0,1.43822308]
["bitfinex","BTCUSD",1721625432360,0.00184,67903.0,67902.0,1.31594091]
["bitfinex","BTCUSD",1721625432560,0.00184,67903.0,67902.0,1.43822328]
["bitfinex","BTCUSD",1721625433202,0.00184,67903.0,67902.0,1.90323772]
["bitfinex","BTCUSD",1721625433404,0.00184,67903.0,67902.0,2.39088255]
["bitfinex","BTCUSD",1721625433607,0.00184,67903.0,67902.0,2.54372004]
["bitfinex","BTCUSD",1721625434432,0.00184,67903.0,67902.0,2.63204839]
["bitfinex","BTCUSD",1721625435077,0.00084,67903.0,67902.0,2.63104839]
["bitfinex","BTCUSD",1721625435249,0.00184,67903.0,67902.0,2.63301456]
["bitfinex","BTCUSD",1721625435479,0.00184,67903.0,67902.0,2.63101724]
["bitfinex","BTCUSD",1721625435681,0.00184,67903.0,67902.0,2.92555924]
["bitfinex","BTCUSD",1721625435812,0.00284,67903.0,67902.0,2.9035868]
["bitfinex","BTCUSD",1721625436017,0.00284,67903.0,67902.0,2.9025868]
["bitfinex","BTCUSD",1721625436194,0.00284,67903.0,67902.0,2.92855924]
["bitfinex","BTCUSD",1721625436838,0.00284,67903.0,67902.0,2.92655924]
["bitfinex","BTCUSD",1721625437221,0.00384,67903.0,67902.0,2.93455924]
["bitfinex","BTCUSD",1721625437425,0.00384,67903.0,67902.0,2.84622822]
["bitfinex","BTCUSD",1721625437629,0.00084,67904.0,67903.0,1.69392544]
["bitfinex","BTCUSD",1721625437807,0.00084,67904.0,67903.0,2.74737622]
["bitfinex","BTCUSD",1721625438265,0.00084,67904.0,67903.0,2.83949952]
["bitfinex","BTCUSD",1721625438456,0.00084,67904.0,67903.0,2.51301164]
["bitfinex","BTCUSD",1721625438662,0.00084,67904.0,67903.0,2.85769995]
["bitfinex","BTCUSD",1721625439271,0.00184,67904.0,67903.0,2.75934252]
["bitfinex","BTCUSD",1721625439517,0.00184,67904.0,67903.0,2.86368469]
["bitfinex","BTCUSD",1721625439749,0.00284,67904.0,67903.0,2.87768469]
["bitfinex","BTCUSD",1721625440157,0.00184,67904.0,67903.0,2.87168469]
["bitfinex","BTCUSD",1721625440354,0.00284,67904.0,67903.0,2.88468469]
["bitfinex","BTCUSD",1721625441568,0.00284,67904.0,67903.0,2.77434252]
["bitfinex","BTCUSD",1721625441772,0.00284,67904.0,67903.0,2.7743341]
["bitfinex","BTCUSD",1721625442250,0.00284,67904.0,67903.0,2.77433411]
["bitfinex","BTCUSD",1721625443153,0.1423,67923.0,67922.0,0.147227]
["bitfinex","BTCUSD",1721625443469,0.1423,67923.0,67922.0,1.09050667]
["bitfinex","BTCUSD",1721625443782,0.1423,67923.0,67922.0,1.38496167]
["bitfinex","BTCUSD",1721625444179,0.1423,67923.0,67922.0,1.43496167]
["bitfinex","BTCUSD",1721625444391,0.1513,67923.0,67922.0,1.43595966]
["bitfinex","BTCUSD",1721625444814,0.1513,67923.0,67922.0,1.43596061]
["bitfinex","BTCUSD",1721625445883,0.1513,67923.0,67922.0,1.43496053]
["bitfinex","BTCUSD",1721625446094,0.1423,67923.0,67922.0,1.31471191]
["bitfinex","BTCUSD",1721625453077,0.082,67923.0,67922.0,1.31471191]
["bitfinex","BTCUSD",1721625455861,0.082,67923.0,67922.0,1.31458591]
["bitfinex","BTCUSD",1721625456266,0.082,67923.0,67922.0,1.31397391]
["bitfinex","BTCUSD",1721625456470,0.082,67923.0,67922.0,1.3135419]
["bitfinex","BTCUSD",1721625457315,0.082,67923.0,67922.0,1.3117419]
["bitfinex","BTCUSD",1721625457702,0.082,67923.0,67922.0,1.3115115]
["bitfinex","BTCUSD",1721625458135,0.082,67923.0,67922.0,1.3107915]
["bitfinex","BTCUSD",1721625458515,0.082,67923.0,67922.0,1.43214102]
["bitfinex","BTCUSD",1721625458900,0.082,67923.0,67922.0,1.3093515]
["bitfinex","BTCUSD",1721625459132,0.082,67923.0,67922.0,1.43160103]
["bitfinex","BTCUSD",1721625460516,0.0817,67925.0,67922.0,0.40636944]
["bitfinex","BTCUSD",1721625460711,0.0817,67925.0,67924.0,0.821215]
["bitfinex","BTCUSD",1721625460895,0.0817,67925.0,67924.0,1.26268091]
["bitfinex","BTCUSD",1721625461145,0.0817,67925.0,67924.0,1.38492789]
["bitfinex","BTCUSD",1721625461971,0.0817,67925.0,67924.0,1.29982789]
["bitfinex","BTCUSD",1721625462122,0.0817,67925.0,67924.0,1.38492789]
["bitfinex","BTCUSD",1721625463460,0.0817,67925.0,67924.0,1.38492782]
["bitfinex","BTCUSD",1721625463665,0.0817,67925.0,67924.0,1.38492774]
["bitfinex","BTCUSD",1721625466920,0.0817,67925.0,67924.0,1.38492808]
["bitfinex","BTCUSD",1721625469984,0.0817,67925.0,67924.0,1.38492804]
["bitfinex","BTCUSD",1721625472607,0.0817,67925.0,67924.0,1.29982804]
["bitfinex","BTCUSD",1721625472824,0.02602756,67922.0,67921.0,0.294457]
["bitfinex","BTCUSD",1721625473042,0.17062756,67922.0,67921.0,0.441688]
["bitfinex","BTCUSD",1721625473280,0.19626986,67922.0,67921.0,0.441688]
["bitfinex","BTCUSD",1721625473480,0.1702423,67922.0,67921.0,0.441688]
["bitfinex","BTCUSD",1721625473854,0.1702423,67922.0,67921.0,0.526788]
["bitfinex","BTCUSD",1721625474076,0.1702423,67922.0,67921.0,0.94350893]
["bitfinex","BTCUSD",1721625474294,0.1702423,67922.0,67921.0,0.94350806]
["bitfinex","BTCUSD",1721625474520,0.1702423,67922.0,67921.0,0.821247]
["bitfinex","BTCUSD",1721625474927,0.1702423,67922.0,67921.0,0.822247]
["bitfinex","BTCUSD",1721625475141,0.17020535,67922.0,67921.0,0.822247]
["bitfinex","BTCUSD",1721625475344,0.1446,67922.0,67921.0,0.822247]
["bitfinex","BTCUSD",1721625475934,0.1446,67922.0,67921.0,0.94450734]
["bitfinex","BTCUSD",1721625476142,0.1446,67922.0,67921.0,0.94450656]
["bitfinex","BTCUSD",1721625476351,0.1446,67922.0,67921.0,0.823247]
["bitfinex","BTCUSD",1721625482133,0.1446,67922.0,67921.0,0.822247]
["bitfinex","BTCUSD",1721625483221,0.1446,67922.0,67921.0,0.821247]
["bitfinex","BTCUSD",1721625483710,0.1496,67922.0,67921.0,0.823247]
["bitfinex","BTCUSD",1721625483930,0.1496,67922.0,67921.0,0.822247]
["bitfinex","BTCUSD",1721625484157,0.1446,67922.0,67921.0,0.821247]
["bitfinex","BTCUSD",1721625484383,0.1496,67922.0,67921.0,0.822247]
["bitfinex","BTCUSD",1721625486511,0.0865,67922.0,67921.0,1.116706]
["bitfinex","BTCUSD",1721625486750,0.0865,67922.0,67921.0,1.38598344]
["bitfinex","BTCUSD",1721625486751,0.005,67922.0,67921.0,1.38598344]
["bitfinex","BTCUSD",1721625487861,0.08154,67925.0,67924.0,1.030561]
["bitfinex","BTCUSD",1721625488083,0.08154,67925.0,67924.0,1.26268091]
["bitfinex","BTCUSD",1721625489129,0.08654,67925.0,67924.0,1.26268091]
["bitfinex","BTCUSD",1721625489356,0.08654,67925.0,67924.0,0.96823491]
["bitfinex","BTCUSD",1721625489561,0.17276756,67925.0,67924.0,0.736115]
["bitfinex","BTCUSD",1721625489789,0.17276756,67925.0,67924.0,0.441669]
["bitfinex","BTCUSD",1721625489966,0.19844653,67925.0,67924.0,0.441669]
["bitfinex","BTCUSD",1721625490368,0.19844653,67925.0,67924.0,0.147223]
["bitfinex","BTCUSD",1721625490631,0.19344653,67925.0,67924.0,0.147223]
["bitfinex","BTCUSD",1721625490832,0.19344653,67925.0,67924.0,0.441669]
["bitfinex","BTCUSD",1721625491038,0.19838771,67925.0,67924.0,0.442669]
["bitfinex","BTCUSD",1721625491461,0.19339142,67925.0,67924.0,0.441669]
["bitfinex","BTCUSD",1721625492018,0.19839142,67925.0,67924.0,0.442669]
["bitfinex","BTCUSD",1721625492983,0.19839142,67925.0,67924.0,0.148223]
["bitfinex","BTCUSD",1721625493742,0.17276756,67925.0,67924.0,0.148223]
["bitfinex","BTCUSD",1721625493954,0.19837615,67925.0,67924.0,0.148223]
["bitfinex","BTCUSD",1721625494156,0.19837636,67925.0,67924.0,0.148223]
["bitfinex","BTCUSD",1721625496411,0.19837636,67925.0,67924.0,0.442669]
["bitfinex","BTCUSD",1721625496970,0.1723488,67925.0,67924.0,0.442669]
["bitfinex","BTCUSD",1721625497178,0.17235455,67925.0,67924.0,0.442669]
["bitfinex","BTCUSD",1721625500347,0.17237393,67925.0,67924.0,0.442669]
["bitfinex","BTCUSD",1721625500828,0.17237508,67925.0,67924.0,0.442669]
["bitfinex","BTCUSD",1721625502674,0.17237508,67925.0,67924.0,0.56492553]
["bitfinex","BTCUSD",1721625503197,0.14674,67925.0,67924.0,0.442669]
["bitfinex","BTCUSD",1721625503527,0.17237457,67925.0,67924.0,0.442669]
["bitfinex","BTCUSD",1721625506593,0.14674,67925.0,67924.0,0.442669]
["bitfinex","BTCUSD",1721625506795,0.17094793,67925.0,67924.0,0.442669]
["bitfinex","BTCUSD",1721625506991,0.19697549,67925.0,67924.0,0.148223]
["bitfinex","BTCUSD",1721625507216,0.19697549,67925.0,67924.0,0.001]
["bitfinex","BTCUSD",1721625507426,1.05414115,67925.0,67924.0,0.001]
["bitfinex","BTCUSD",1721625507598,1.13924115,67925.0,67924.0,0.001]
["bitfinex","BTCUSD",1721625507797,1.11503901,67925.0,67924.0,0.001]
["bitfinex","BTCUSD",1721625508066,1.11503792,67925.0,67924.0,0.001]
["bitfinex","BTCUSD",1721625508423,0.147225,67923.0,67922.0,0.000924]
["bitfinex","BTCUSD",1721625508630,0.32587209,67923.0,67922.0,0.000924]
["bitfinex","BTCUSD",1721625508899,0.3817033,67923.0,67922.0,0.000924]
["bitfinex","BTCUSD",1721625509243,0.55424333,67923.0,67922.0,0.000924]
["bitfinex","BTCUSD",1721625509444,0.67613971,67923.0,67922.0,0.000924]
["bitfinex","BTCUSD",1721625509850,0.61022934,67923.0,67922.0,0.000924]
["bitfinex","BTCUSD",1721625510052,0.77411658,67923.0,67922.0,0.000924]
["bitfinex","BTCUSD",1721625510199,0.7744041,67923.0,67922.0,0.000924]
["bitfinex","BTCUSD",1721625510408,0.6863181,67923.0,67922.0,0.000924]
["bitfinex","BTCUSD",1721625510813,0.6863181,67923.0,67922.0,0.001924]
["bitfinex","BTCUSD",1721625510990,0.6863181,67923.0,67922.0,0.002924]
["bitfinex","BTCUSD",1721625510991,0.7653692,67923.0,67922.0,0.002924]
["bitfinex","BTCUSD",1721625511192,0.6993181,67923.0,67922.0,0.002924]
["bitfinex","BTCUSD",1721625511395,0.69623756,67923.0,67922.0,0.001924]
["bitfinex","BTCUSD",1721625511604,0.68633086,67923.0,67922.0,0.001924]
["bitfinex","BTCUSD",1721625511875,1.28923286,67923.0,67922.0,0.002924]
["bitfinex","BTCUSD",1721625512269,1.28923286,67923.0,67922.0,0.003924]
["bitfinex","BTCUSD",1721625512485,1.35525885,67923.0,67922.0,0.003924]
["bitfinex","BTCUSD",1721625512701,1.06080785,67923.0,67922.0,0.003924]
["bitfinex","BTCUSD",1721625512874,1.00470831,67923.0,67922.0,0.003924]
["bitfinex","BTCUSD",1721625514387,0.93868287,67923.0,67922.0,0.003924]
["bitfinex","BTCUSD",1721625515758,0.34978087,67923.0,67922.0,0.003924]
["bitfinex","BTCUSD",1721625515961,0.39378647,67923.0,67922.0,0.003924]
["bitfinex","BTCUSD",1721625516166,0.34978087,67923.0,67922.0,0.003924]
["bitfinex","BTCUSD",1721625516684,0.20255587,67923.0,67922.0,0.003924]
["bitfinex","BTCUSD",1721625517279,0.34978087,67923.0,67922.0,0.003924]
["bitfinex","BTCUSD",1721625519055,0.32395256,67923.0,67922.0,0.003924]
["bitfinex","BTCUSD",1721625519255,0.34974936,67923.0,67922.0,0.003924]
["bitfinex","BTCUSD",1721625519572,0.34973358,67923.0,67922.0,0.003924]
["bitfinex","BTCUSD",1721625521854,0.34973333,67923.0,67922.0,0.003924]
["bitfinex","BTCUSD",1721625522257,0.34973331,67923.0,67922.0,0.003924]
["bitfinex","BTCUSD",1721625525434,0.34974041,67923.0,67922.0,0.003924]
["bitfinex","BTCUSD",1721625527004,0.64419141,67923.0,67922.0,0.003924]
["bitfinex","BTCUSD",1721625528433,0.61840356,67923.0,67922.0,0.003924]
["bitfinex","BTCUSD",1721625528636,0.64413256,67923.0,67922.0,0.003924]
["bitfinex","BTCUSD",1721625528841,0.61840356,67923.0,67922.0,0.003924]
["bitfinex","BTCUSD",1721625529034,0.64414474,67923.0,67922.0,0.003924]
["bitfinex","BTCUSD",1721625531244,0.64414323,67923.0,67922.0,0.003924]
["bitfinex","BTCUSD",1721625531476,0.61840356,67923.0,67922.0,0.003924]
["bitfinex","BTCUSD",1721625531818,0.64414323,67923.0,67922.0,0.003924]
["bitfinex","BTCUSD",1721625534590,0.64413582,67923.0,67922.0,0.003924]
["bitfinex","BTCUSD",1721625535025,0.69986181,67923.0,67922.0,0.003924]
["bitfinex","BTCUSD",1721625535886,1.0603104,67923.0,67922.0,0.003924]
["bitfinex","BTCUSD",1721625536067,1.57813884,67923.0,67922.0,0.003924]
["bitfinex","BTCUSD",1721625536264,1.70311088,67923.0,67922.0,0.003924]
["bitfinex","BTCUSD",1721625536498,1.62569866,67923.0,67922.0,0.003924]
["bitfinex","BTCUSD",1721625536730,1.97014966,67923.0,67922.0,0.003924]
["bitfinex","BTCUSD",1721625537711,1.96950042,67923.0,67922.0,0.003924]
["bitfinex","BTCUSD",1721625537914,1.90550042,67923.0,67922.0,0.002924]
["bitfinex","BTCUSD",1721625538124,1.95533785,67923.0,67922.0,0.000924]
["bitfinex","BTCUSD",1721625538236,1.97233785,67923.0,67922.0,0.002924]
["bitfinex","BTCUSD",1721625538640,2.1133005,67923.0,67922.0,0.001924]
["bitfinex","BTCUSD",1721625538882,2.3245005,67923.0,67922.0,0.002924]
["bitfinex","BTCUSD",1721625539266,2.17753785,67923.0,67922.0,0.002924]
["bitfinex","BTCUSD",1721625539664,2.16653785,67923.0,67922.0,0.001924]
["bitfinex","BTCUSD",1721625540156,2.18053785,67923.0,67922.0,0.001924]
["bitfinex","BTCUSD",1721625540358,2.1253265,67923.0,67922.0,0.001924]
["bitfinex","BTCUSD",1721625540567,2.11238175,67923.0,67922.0,0.001924]
["bitfinex","BTCUSD",1721625540770,2.32669357,67923.0,67922.0,0.001924]
["bitfinex","BTCUSD",1721625541129,2.17973092,67923.0,67922.0,0.001924]
["bitfinex","BTCUSD",1721625541536,2.17973092,67923.0,67922.0,0.000924]
["bitfinex","BTCUSD",1721625542805,2.18848328,67923.0,67922.0,0.000924]
["bitfinex","BTCUSD",1721625543023,2.18847983,67923.0,67922.0,0.000924]
["bitfinex","BTCUSD",1721625544860,2.06670087,67923.0,67922.0,0.000924]
["bitfinex","BTCUSD",1721625545060,2.33529213,67923.0,67922.0,0.000924]
["bitfinex","BTCUSD",1721625545964,0.02602756,67910.0,67909.0,0.000924]
["bitfinex","BTCUSD",1721625546229,1.9350084,67910.0,67909.0,0.000924]
["bitfinex","BTCUSD",1721625546391,2.20435961,67910.0,67909.0,0.000924]
["bitfinex","BTCUSD",1721625546608,2.35132226,67910.0,67909.0,0.000924]
["bitfinex","BTCUSD",1721625546881,2.35138799,67910.0,67909.0,0.000924]
["bitfinex","BTCUSD",1721625547351,2.36538799,67910.0,67909.0,0.001924]
["bitfinex","BTCUSD",1721625547553,2.37938799,67910.0,67909.0,0.002924]
["bitfinex","BTCUSD",1721625547742,2.41538799,67910.0,67909.0,0.001924]
["bitfinex","BTCUSD",1721625547900,2.41538799,67910.0,67909.0,0.000924]
["bitfinex","BTCUSD",1721625548107,2.42938799,67910.0,67909.0,0.001924]
["bitfinex","BTCUSD",1721625549143,2.44300055,67910.0,67909.0,0.002924]
["bitfinex","BTCUSD",1721625550451,2.73750755,67910.0,67909.0,0.002924]
["bitfinex","BTCUSD",1721625550609,2.82427114,67910.0,67909.0,0.002924]
["bitfinex","BTCUSD",1721625551459,2.86908434,67910.0,67909.0,1e-06]
["bitfinex","BTCUSD",1721625551657,1.90118056,67903.0,67902.0,0.000924]
["bitfinex","BTCUSD",1721625551859,2.61991939,67903.0,67902.0,0.000924]
["bitfinex","BTCUSD",1721625552271,2.61885199,67903.0,67902.0,0.000924]
["bitfinex","BTCUSD",1721625552439,2.75051429,67903.0,67902.0,0.000924]
["bitfinex","BTCUSD",1721625552646,2.61885199,67903.0,67902.0,0.000924]
["bitfinex","BTCUSD",1721625553031,2.76581464,67903.0,67902.0,0.000924]
["bitfinex","BTCUSD",1721625554602,2.77981464,67903.0,67902.0,0.000924]
["bitfinex","BTCUSD",1721625554937,2.79381464,67903.0,67902.0,0.000924]
["bitfinex","BTCUSD",1721625555353,2.69921427,67903.0,67902.0,0.000924]
["bitfinex","BTCUSD",1721625555574,2.79373125,67903.0,67902.0,0.000924]
["bitfinex","BTCUSD",1721625555985,2.79372999,67903.0,67902.0,0.000924]
["bitfinex","BTCUSD",1721625556563,2.77972999,67903.0,67902.0,0.000924]
["bitfinex","BTCUSD",1721625556741,2.86510997,67903.0,67902.0,0.000924]
["bitfinex","BTCUSD",1721625557145,1.90132356,67897.0,67896.0,0.000924]
["bitfinex","BTCUSD",1721625557344,2.51604888,67897.0,67896.0,0.000924]
["bitfinex","BTCUSD",1721625557775,2.58172488,67897.0,67896.0,0.000924]
["bitfinex","BTCUSD",1721625558385,2.595355,67897.0,67896.0,0.000924]
["bitfinex","BTCUSD",1721625558638,2.58745306,67897.0,67896.0,0.000924]
["bitfinex","BTCUSD",1721625558806,2.67072861,67897.0,67896.0,0.000924]
["bitfinex","BTCUSD",1721625559537,2.62695926,67897.0,67896.0,0.000924]
["bitfinex","BTCUSD",1721625560341,0.37721332,67883.0,67881.0,0.002]
["bitfinex","BTCUSD",1721625560509,1.51412043,67883.0,67881.0,0.002]
["bitfinex","BTCUSD",1721625560699,2.10336843,67883.0,67881.0,0.002]
["bitfinex","BTCUSD",1721625560901,2.47340971,67883.0,67881.0,0.002]
["bitfinex","BTCUSD",1721625561113,2.55961292,67883.0,67881.0,0.002]
["bitfinex","BTCUSD",1721625561314,2.49277225,67883.0,67881.0,0.002]
["bitfinex","BTCUSD",1721625561523,2.57356401,67883.0,67881.0,0.002]
["bitfinex","BTCUSD",1721625561756,2.73452666,67883.0,67881.0,0.002]
["bitfinex","BTCUSD",1721625562180,2.86242666,67883.0,67881.0,0.002]
["bitfinex","BTCUSD",1721625563680,2.84842666,67883.0,67881.0,0.002]
["bitfinex","BTCUSD",1721625563885,2.86242666,67883.0,67881.0,0.002]
["bitfinex","BTCUSD",1721625564080,2.84842666,67883.0,67881.0,0.002]
["bitfinex","BTCUSD",1721625564313,2.84842666,67883.0,67866.0,0.009207]
["bitfinex","BTCUSD",1721625564314,0.56623732,67872.0,67866.0,0.009207]
["bitfinex","BTCUSD",1721625564532,1.36924856,67872.0,67866.0,0.009207]
["bitfinex","BTCUSD",1721625564755,1.95859256,67872.0,67866.0,0.009207]
["bitfinex","BTCUSD",1721625564960,2.177237,67872.0,67866.0,0.009207]
["bitfinex","BTCUSD",1721625565234,2.25326456,67872.0,67866.0,0.009207]
["bitfinex","BTCUSD",1721625565394,2.32419965,67872.0,67866.0,0.009207]
["bitfinex","BTCUSD",1721625565603,2.40022721,67872.0,67866.0,0.009207]
["bitfinex","BTCUSD",1721625565801,2.32419965,67872.0,67866.0,0.009207]
["bitfinex","BTCUSD",1721625566001,2.40022721,67872.0,67866.0,0.009207]
["bitfinex","BTCUSD",1721625566211,2.32419965,67872.0,67866.0,0.009207]
["bitfinex","BTCUSD",1721625566446,2.40022721,67872.0,67866.0,0.009207]
["bitfinex","BTCUSD",1721625566659,2.25326456,67872.0,67866.0,0.009207]
["bitfinex","BTCUSD",1721625566881,2.20326456,67872.0,67866.0,0.009207]
["bitfinex","BTCUSD",1721625567163,2.21726456,67872.0,67866.0,0.009207]
["bitfinex","BTCUSD",1721625567308,2.205237,67872.0,67866.0,0.009207]
["bitfinex","BTCUSD",1721625567505,2.35222526,67872.0,67866.0,0.009207]
["bitfinex","BTCUSD",1721625567712,2.33822526,67872.0,67866.0,0.009207]
["bitfinex","BTCUSD",1721625567979,2.33822513,67872.0,67866.0,0.009207]
["bitfinex","BTCUSD",1721625568183,2.35222513,67872.0,67866.0,0.009207]
["bitfinex","BTCUSD",1721625568386,2.37825269,67872.0,67866.0,0.009207]
["bitfinex","BTCUSD",1721625568599,2.23129004,67872.0,67866.0,0.009207]
["bitfinex","BTCUSD",1721625568886,2.20829004,67872.0,67866.0,0.009207]
["bitfinex","BTCUSD",1721625569883,2.21708954,67872.0,67866.0,0.009207]
["bitfinex","BTCUSD",1721625570099,2.24008954,67872.0,67866.0,0.009207]
["bitfinex","BTCUSD",1721625570292,2.24005732,67872.0,67866.0,0.009207]
["bitfinex","BTCUSD",1721625570555,1.85518532,67872.0,67866.0,0.009207]
["bitfinex","BTCUSD",1721625570765,1.22204014,67872.0,67866.0,0.009207]
["bitfinex","BTCUSD",1721625570913,1.23604014,67872.0,67866.0,0.009207]
["bitfinex","BTCUSD",1721625571113,1.22204014,67872.0,67866.0,0.009207]
["bitfinex","BTCUSD",1721625571523,1.25004014,67872.0,67866.0,0.009207]
["bitfinex","BTCUSD",1721625571785,1.25004014,67872.0,67869.0,0.0764]
["bitfinex","BTCUSD",1721625571992,1.08604064,67872.0,67869.0,0.0764]
["bitfinex","BTCUSD",1721625572191,1.08604064,67872.0,67871.0,0.002924]
["bitfinex","BTCUSD",1721625572753,1.07204064,67872.0,67871.0,0.002924]
["bitfinex","BTCUSD",1721625573359,1.08604064,67872.0,67871.0,0.002924]
["bitfinex","BTCUSD",1721625573747,1.08612253,67872.0,67871.0,0.002924]
["bitfinex","BTCUSD",1721625575304,1.08612253,67872.0,67871.0,0.063924]
["bitfinex","BTCUSD",1721625575505,0.17942262,67872.0,67871.0,0.063924]
["bitfinex","BTCUSD",1721625575724,0.07942262,67872.0,67871.0,0.063924]
["bitfinex","BTCUSD",1721625575940,0.05402756,67872.0,67871.0,0.063924]
["bitfinex","BTCUSD",1721625576136,0.05402756,67872.0,67871.0,0.145724]
["bitfinex","BTCUSD",1721625576337,0.05402756,67872.0,67871.0,0.14705024]
["bitfinex","BTCUSD",1721625576539,0.05402756,67872.0,67871.0,0.29438824]
["bitfinex","BTCUSD",1721625576694,0.02602756,67872.0,67871.0,0.29438824]
["bitfinex","BTCUSD",1721625577157,0.04002756,67872.0,67871.0,0.14705024]
["bitfinex","BTCUSD",1721625577366,0.05402756,67872.0,67871.0,0.14705024]
["bitfinex","BTCUSD",1721625577570,0.04002756,67872.0,67871.0,0.14705024]
["bitfinex","BTCUSD",1721625578114,0.05402756,67872.0,67871.0,0.14705024]
["bitfinex","BTCUSD",1721625578576,0.06544479,67872.0,67871.0,0.14705024]
["bitfinex","BTCUSD",1721625578771,0.07944479,67872.0,67871.0,0.14705024]
["bitfinex","BTCUSD",1721625579194,0.04002756,67872.0,67871.0,0.14705024]
["bitfinex","BTCUSD",1721625579400,0.04002756,67872.0,67871.0,0.29438824]
["bitfinex","BTCUSD",1721625579401,0.05402756,67872.0,67871.0,0.29438824]
["bitfinex","BTCUSD",1721625579608,0.028,67872.0,67871.0,0.58906424]
["bitfinex","BTCUSD",1721625579810,0.014,67872.0,67871.0,0.58906424]
["bitfinex","BTCUSD",1721625580023,0.028,67872.0,67871.0,0.58906424]
["bitfinex","BTCUSD",1721625580226,0.014,67872.0,67871.0,0.14705024]
["bitfinex","BTCUSD",1721625580432,0.02602756,67872.0,67871.0,0.14705024]
["bitfinex","BTCUSD",1721625580700,0.64305547,67872.0,67871.0,0.063924]
["bitfinex","BTCUSD",1721625580902,0.93772747,67872.0,67871.0,0.063924]
["bitfinex","BTCUSD",1721625581107,0.94922292,67872.0,67871.0,0.063924]
["bitfinex","BTCUSD",1721625581309,0.65455092,67872.0,67871.0,0.063924]
["bitfinex","BTCUSD",1721625581512,0.66855092,67872.0,67871.0,0.063924]
["bitfinex","BTCUSD",1721625583022,0.66859885,67872.0,67871.0,0.063924]
["bitfinex","BTCUSD",1721625585330,0.66779885,67872.0,67871.0,0.063924]
["bitfinex","BTCUSD",1721625586197,0.66778709,67872.0,67871.0,0.063924]
["bitfinex","BTCUSD",1721625586586,0.66778704,67872.0,67871.0,0.063924]
["bitfinex","BTCUSD",1721625587229,0.96245904,67872.0,67871.0,0.063924]
["bitfinex","BTCUSD",1721625588815,0.96241217,67872.0,67871.0,0.063924]
["bitfinex","BTCUSD",1721625589404,0.96241961,67872.0,67871.0,0.063924]
["bitfinex","BTCUSD",1721625589785,0.96241961,67872.0,67871.0,0.002924]
["bitfinex","BTCUSD",1721625592286,0.93692747,67872.0,67871.0,0.002924]
["bitfinex","BTCUSD",1721625592483,0.96237793,67872.0,67871.0,0.002924]
["bitfinex","BTCUSD",1721625593098,1.25704993,67872.0,67871.0,0.002924]
["bitfinex","BTCUSD",1721625594241,1.34224993,67872.0,67871.0,0.002924]
["bitfinex","BTCUSD",1721625595011,1.34165193,67872.0,67871.0,0.002924]
["bitfinex","BTCUSD",1721625595385,1.31620147,67872.0,67871.0,0.002924]
["bitfinex","BTCUSD",1721625595588,1.48197605,67872.0,67871.0,0.002924]
["bitfinex","BTCUSD",1721625595810,1.65920277,67872.0,67871.0,0.002924]
["bitfinex","BTCUSD",1721625596016,1.81155973,67872.0,67871.0,0.002924]
["bitfinex","BTCUSD",1721625596389,1.89700729,67872.0,67871.0,0.002924]
["bitfinex","BTCUSD",1721625596560,1.85309901,67872.0,67871.0,0.002924]
["bitfinex","BTCUSD",1721625596786,2.14939901,67872.0,67871.0,0.002924]
["bitfinex","BTCUSD",1721625597391,2.21526143,67872.0,67871.0,0.002924]
["bitfinex","BTCUSD",1721625598563,2.15014739,67872.0,67871.0,0.002924]
["bitfinex","BTCUSD",1721625598767,2.15033607,67872.0,67871.0,0.002924]
["bitfinex","BTCUSD",1721625599311,1.55936407,67872.0,67871.0,0.002924]
["bitfinex","BTCUSD",1721625599748,1.60330604,67872.0,67871.0,0.002924]
["bitfinex","BTCUSD",1721625600464,1.51773311,67872.0,67871.0,0.002924]
["bitfinex","BTCUSD",1721625600674,1.55938304,67872.0,67871.0,0.002924]
["bitfinex","BTCUSD",1721625600901,1.60333058,67872.0,67871.0,0.002924]
["bitfinex","BTCUSD",1721625601108,1.70636465,67872.0,67871.0,0.002924]
["bitfinex","BTCUSD",1721625601469,1.559402,67872.0,67871.0,0.002924]
["bitfinex","BTCUSD",1721625601932,0.31985,67872.0,67871.0,0.147524]
["bitfinex","BTCUSD",1721625602132,0.66710242,67872.0,67871.0,0.147524]
["bitfinex","BTCUSD",1721625603957,0.66717512,67872.0,67871.0,0.147524]
["bitfinex","BTCUSD",1721625604582,0.66801512,67872.0,67871.0,0.147524]
["bitfinex","BTCUSD",1721625604758,0.96268712,67872.0,67871.0,0.147524]
["bitfinex","BTCUSD",1721625604960,0.66801512,67872.0,67871.0,0.147524]
["bitfinex","BTCUSD",1721625605332,0.6680113,67872.0,67871.0,0.147524]
["bitfinex","BTCUSD",1721625605535,0.9626833,67872.0,67871.0,0.147524]
["bitfinex","BTCUSD",1721625605768,1.01685178,67872.0,67871.0,0.002924]
["bitfinex","BTCUSD",1721625605953,1.06081144,67872.0,67871.0,0.002924]
["bitfinex","BTCUSD",1721625606349,1.05861937,67872.0,67871.0,0.002924]
["bitfinex","BTCUSD",1721625606760,1.12455887,67872.0,67871.0,0.002924]
["bitfinex","BTCUSD",1721625607162,1.00458895,67872.0,67871.0,0.002924]
["bitfinex","BTCUSD",1721625607386,1.05916891,67872.0,67871.0,0.002924]
["bitfinex","BTCUSD",1721625607589,1.00674839,67872.0,67871.0,0.002924]
["bitfinex","BTCUSD",1721625607725,1.06140545,67872.0,67871.0,0.002924]
["bitfinex","BTCUSD",1721625607941,1.28459962,67872.0,67871.0,0.002924]
["bitfinex","BTCUSD",1721625608278,1.57927162,67872.0,67871.0,0.002924]
["bitfinex","BTCUSD",1721625608496,1.7164952,67872.0,67871.0,0.002924]
["bitfinex","BTCUSD",1721625608679,1.78376243,67872.0,67871.0,0.002924]
["bitfinex","BTCUSD",1721625609010,2.07843443,67872.0,67871.0,0.002924]
["bitfinex","BTCUSD",1721625609598,1.76976243,67872.0,67871.0,0.002924]
["bitfinex","BTCUSD",1721625609800,1.78376243,67872.0,67871.0,0.002924]
["bitfinex","BTCUSD",1721625610004,2.31014259,67872.0,67871.0,0.002924]
["bitfinex","BTCUSD",1721625610242,2.22869711,67872.0,67871.0,0.002924]
["bitfinex","BTCUSD",1721625610431,2.31014788,67872.0,67871.0,0.002924]
["bitfinex","BTCUSD",1721625610638,2.32414788,67872.0,67871.0,0.002924]
["bitfinex","BTCUSD",1721625611048,2.31014788,67872.0,67871.0,0.002924]
["bitfinex","BTCUSD",1721625611625,2.32414788,67872.0,67871.0,0.002924]
["bitfinex","BTCUSD",1721625611780,2.02947588,67872.0,67871.0,0.002924]
["bitfinex","BTCUSD",1721625612246,2.32414788,67872.0,67871.0,0.002924]
["bitfinex","BTCUSD",1721625612453,2.41127566,67872.0,67871.0,0.002924]
["bitfinex","BTCUSD",1721625612877,2.36127566,67872.0,67871.0,0.002924]
["bitfinex","BTCUSD",1721625613088,2.4112767,67872.0,67871.0,0.002924]
["bitfinex","BTCUSD",1721625613325,2.24381017,67872.0,67871.0,0.002924]
["bitfinex","BTCUSD",1721625613660,2.45642143,67872.0,67871.0,0.002924]
["bitfinex","BTCUSD",1721625613873,2.27449006,67872.0,67871.0,0.002924]
["bitfinex","BTCUSD",1721625614056,2.32449006,67872.0,67871.0,0.002924]
["bitfinex","BTCUSD",1721625615938,2.12752741,67872.0,67871.0,0.002924]
["bitfinex","BTCUSD",1721625616235,1.96484816,67872.0,67871.0,0.002924]
["bitfinex","BTCUSD",1721625616436,1.8331728,67872.0,67871.0,0.002924]
["bitfinex","BTCUSD",1721625616648,1.96514825,67872.0,67871.0,0.002924]
["bitfinex","BTCUSD",1721625616861,1.75226155,67872.0,67871.0,0.002924]
["bitfinex","BTCUSD",1721625617053,1.96515135,67872.0,67871.0,0.002924]
["bitfinex","BTCUSD",1721625617369,1.83315792,67872.0,67871.0,0.002924]
["bitfinex","BTCUSD",1721625617896,1.97394828,67872.0,67871.0,0.002924]
["bitfinex","BTCUSD",1721625618015,1.78085485,67872.0,67871.0,0.002924]
["bitfinex","BTCUSD",1721625619482,1.65805255,67872.0,67871.0,0.002924]
["bitfinex","BTCUSD",1721625619700,1.78072902,67872.0,67871.0,0.002924]
["bitfinex","BTCUSD",1721625620107,1.91272284,67872.0,67871.0,0.002924]
["bitfinex","BTCUSD",1721625620655,1.91272284,67872.0,67866.0,0.009207]
["bitfinex","BTCUSD",1721625620656,1.30993232,67867.0,67866.0,0.009207]
["bitfinex","BTCUSD",1721625620950,2.33053657,67867.0,67866.0,0.009207]
["bitfinex","BTCUSD",1721625621158,2.40353657,67867.0,67866.0,0.009207]
["bitfinex","BTCUSD",1721625621368,2.49231268,67867.0,67866.0,0.009207]
["bitfinex","BTCUSD",1721625621572,2.4476111,67867.0,67866.0,0.009207]
["bitfinex","BTCUSD",1721625621777,2.44761188,67867.0,67866.0,0.009207]
["bitfinex","BTCUSD",1721625621983,2.31566309,67867.0,67866.0,0.009207]
["bitfinex","BTCUSD",1721625622127,2.31577358,67867.0,67866.0,0.009207]
["bitfinex","BTCUSD",1721625622322,2.44770423,67867.0,67866.0,0.009207]
["bitfinex","BTCUSD",1721625622543,2.4476338,67867.0,67866.0,0.009207]
["bitfinex","BTCUSD",1721625623156,2.32970662,67867.0,67866.0,0.009207]
["bitfinex","BTCUSD",1721625623356,2.34370662,67867.0,67866.0,0.009207]
["bitfinex","BTCUSD",1721625623563,2.47666927,67867.0,67866.0,0.009207]
["bitfinex","BTCUSD",1721625624123,2.62259645,67867.0,67866.0,0.009207]
["bitfinex","BTCUSD",1721625624330,2.49066927,67867.0,67866.0,0.009207]
["bitfinex","BTCUSD",1721625625743,2.43559406,67867.0,67866.0,0.009207]
["bitfinex","BTCUSD",1721625625896,2.49073255,67867.0,67866.0,0.009207]
["bitfinex","BTCUSD",1721625626553,2.54073255,67867.0,67866.0,0.009207]
["bitfinex","BTCUSD",1721625626729,2.49073255,67867.0,67866.0,0.009207]
["bitfinex","BTCUSD",1721625627208,2.6726547,67867.0,67866.0,0.009207]
["bitfinex","BTCUSD",1721625627410,2.52244171,67867.0,67866.0,0.009207]
["bitfinex","BTCUSD",1721625627610,2.34051956,67867.0,67866.0,0.009207]
["bitfinex","BTCUSD",1721625627736,2.47244171,67867.0,67866.0,0.009207]
["bitfinex","BTCUSD",1721625627937,2.52244171,67867.0,67866.0,0.009207]
["bitfinex","BTCUSD",1721625628364,2.39051956,67867.0,67866.0,0.009207]
["bitfinex","BTCUSD",1721625628543,2.83217621,67867.0,67866.0,0.009207]
["bitfinex","BTCUSD",1721625628743,2.92213486,67867.0,67866.0,0.009207]
["bitfinex","BTCUSD",1721625628970,2.96405027,67867.0,67866.0,0.009207]
["bitfinex","BTCUSD",1721625629290,2.83214494,67867.0,67866.0,0.009207]
["bitfinex","BTCUSD",1721625629428,2.96409978,67867.0,67866.0,0.009207]
["bitfinex","BTCUSD",1721625629839,2.96421642,67867.0,67866.0,0.009207]
["bitfinex","BTCUSD",1721625630511,1.89943532,67862.0,67861.0,0.002]
["bitfinex","BTCUSD",1721625630732,1.07420832,67857.0,67853.0,0.009207]
["bitfinex","BTCUSD",1721625630915,1.65616832,67855.0,67853.0,0.009207]
["bitfinex","BTCUSD",1721625631143,1.65616832,67855.0,67756.0,0.20230716]
["bitfinex","BTCUSD",1721625631144,18.41324894,67760.0,67756.0,0.20230716]
["bitfinex","BTCUSD",1721625631396,17.66697081,67760.0,67759.0,1.05844044]
["bitfinex","BTCUSD",1721625631559,16.50077081,67760.0,67759.0,2.81761414]
["bitfinex","BTCUSD",1721625631762,16.50077081,67760.0,67759.0,3.5445955]
["bitfinex","BTCUSD",1721625631961,16.50077081,67760.0,67759.0,3.01658309]
["bitfinex","BTCUSD",1721625632212,16.40020275,67760.0,67759.0,2.85991775]
["bitfinex","BTCUSD",1721625632337,16.40020275,67760.0,67759.0,2.36134173]
["bitfinex","BTCUSD",1721625632551,16.25020275,67760.0,67759.0,3.14527705]
["bitfinex","BTCUSD",1721625632757,16.20376739,67760.0,67759.0,2.29527705]
["bitfinex","BTCUSD",1721625633106,16.03329505,67760.0,67759.0,2.46278656]
["bitfinex","BTCUSD",1721625633262,16.03429505,67760.0,67759.0,2.29529132]
["bitfinex","BTCUSD",1721625633440,16.03429505,67760.0,67759.0,2.17762355]
["bitfinex","BTCUSD",1721625633642,16.03429505,67760.0,67759.0,2.31575599]
["bitfinex","BTCUSD",1721625633850,16.03329505,67760.0,67759.0,2.20299399]
["bitfinex","BTCUSD",1721625634047,16.03329505,67760.0,67759.0,2.20578842]
["bitfinex","BTCUSD",1721625634257,16.03429505,67760.0,67759.0,2.33547386]
["bitfinex","BTCUSD",1721625634473,15.98765505,67760.0,67759.0,3.12298607]
["bitfinex","BTCUSD",1721625634677,15.98765505,67760.0,67759.0,3.07695096]
["bitfinex","BTCUSD",1721625634883,15.98765505,67760.0,67759.0,2.43440896]
["bitfinex","BTCUSD",1721625635101,15.98865505,67760.0,67759.0,3.2997794]
["bitfinex","BTCUSD",1721625635305,15.98865505,67760.0,67759.0,3.44075714]
["bitfinex","BTCUSD",1721625635507,15.98865505,67760.0,67759.0,3.35075714]
["bitfinex","BTCUSD",1721625635714,15.98765505,67760.0,67759.0,3.2097794]
["bitfinex","BTCUSD",1721625635915,14.31907591,67760.0,67759.0,3.5777794]
["bitfinex","BTCUSD",1721625636119,13.92666904,67760.0,67759.0,3.59824903]
["bitfinex","BTCUSD",1721625636327,13.72899216,67760.0,67759.0,3.95011981]
["bitfinex","BTCUSD",1721625636538,13.52681554,67760.0,67759.0,5.81659586]
["bitfinex","BTCUSD",1721625636740,13.52681554,67760.0,67759.0,6.01659586]
["bitfinex","BTCUSD",1721625636741,13.4017297,67760.0,67759.0,6.01659586]
["bitfinex","BTCUSD",1721625636944,13.31725737,67760.0,67759.0,6.01659586]
["bitfinex","BTCUSD",1721625637170,13.24715537,67760.0,67759.0,6.01659586]
["bitfinex","BTCUSD",1721625637365,13.14584638,67760.0,67759.0,5.94281681]
["bitfinex","BTCUSD",1721625637573,13.10984638,67760.0,67759.0,5.99322616]
["bitfinex","BTCUSD",1721625637776,13.10264638,67760.0,67759.0,5.78042616]
["bitfinex","BTCUSD",1721625637980,13.09073037,67760.0,67759.0,5.78042616]
["bitfinex","BTCUSD",1721625638189,12.99138237,67760.0,67759.0,5.78042616]
["bitfinex","BTCUSD",1721625638392,12.93235037,67760.0,67759.0,5.5092178]
["bitfinex","BTCUSD",1721625638614,12.93235037,67760.0,67759.0,3.92843771]
["bitfinex","BTCUSD",1721625638819,12.93235037,67760.0,67759.0,4.42843771]
["bitfinex","BTCUSD",1721625639252,12.84380237,67760.0,67759.0,4.40306727]
["bitfinex","BTCUSD",1721625639473,12.78477037,67760.0,67759.0,4.40306727]
["bitfinex","BTCUSD",1721625639679,12.78477037,67760.0,67759.0,4.10790427]
["bitfinex","BTCUSD",1721625640375,12.63719037,67760.0,67759.0,4.01760353]
["bitfinex","BTCUSD",1721625640706,12.63719037,67760.0,67759.0,4.04297397]
["bitfinex","BTCUSD",1721625640849,12.54405037,67760.0,67759.0,4.55093933]
["bitfinex","BTCUSD",1721625641064,12.49714037,67760.0,67759.0,4.64323092]
["bitfinex","BTCUSD",1721625641273,12.34956037,67760.0,67759.0,4.64323092]
["bitfinex","BTCUSD",1721625641657,12.33356037,67760.0,67759.0,4.55093933]
["bitfinex","BTCUSD",1721625642253,12.27452837,67760.0,67759.0,4.55093933]
["bitfinex","BTCUSD",1721625642457,12.18598037,67760.0,67759.0,4.10057633]
["bitfinex","BTCUSD",1721625642688,12.18598037,67760.0,67759.0,4.25577633]
["bitfinex","BTCUSD",1721625642689,12.00700037,67760.0,67759.0,4.25577633]
["bitfinex","BTCUSD",1721625642886,12.00700037,67760.0,67759.0,4.34806845]
["bitfinex","BTCUSD",1721625643291,11.85942037,67760.0,67759.0,4.3917839]
["bitfinex","BTCUSD",1721625643694,11.85942037,67760.0,67759.0,4.6422855]
["bitfinex","BTCUSD",1721625643695,11.83535513,67760.0,67759.0,4.6422855]
["bitfinex","BTCUSD",1721625643895,11.82428513,67760.0,67759.0,4.6422855]
["bitfinex","BTCUSD",1721625644090,11.78728513,67760.0,67759.0,4.8422855]
["bitfinex","BTCUSD",1721625644294,11.63970513,67760.0,67759.0,4.8422855]
["bitfinex","BTCUSD",1721625644514,11.62863513,67760.0,67759.0,4.8422855]
["bitfinex","BTCUSD",1721625644925,11.53509513,67760.0,67759.0,6.3422855]
["bitfinex","BTCUSD",1721625645144,11.52370513,67760.0,67759.0,6.3422855]
["bitfinex","BTCUSD",1721625645589,11.36505513,67760.0,67759.0,6.3422855]
["bitfinex","BTCUSD",1721625645797,11.27615071,67760.0,67759.0,6.3422855]
["bitfinex","BTCUSD",1721625646167,11.24115071,67760.0,67759.0,6.3422855]
["bitfinex","BTCUSD",1721625646484,10.64317843,67760.0,67759.0,7.07877854]
["bitfinex","BTCUSD",1721625646697,10.39312342,67760.0,67759.0,7.14997085]
["bitfinex","BTCUSD",1721625646912,10.06135058,67760.0,67759.0,7.34306807]
["bitfinex","BTCUSD",1721625647120,9.97617081,67760.0,67759.0,7.49797085]
["bitfinex","BTCUSD",1721625647316,9.84303311,67760.0,67759.0,7.64597085]
["bitfinex","BTCUSD",1721625647526,9.78400111,67760.0,67759.0,7.64597085]
["bitfinex","BTCUSD",1721625647693,9.74167995,67760.0,67759.0,7.64597085]
["bitfinex","BTCUSD",1721625647897,9.43035995,67760.0,67759.0,7.83799259]
["bitfinex","BTCUSD",1721625648224,8.80357209,67760.0,67759.0,7.88182997]
["bitfinex","BTCUSD",1721625648443,8.69498766,67760.0,67759.0,7.83799259]
["bitfinex","BTCUSD",1721625648606,8.2958493,67760.0,67759.0,7.96449175]
["bitfinex","BTCUSD",1721625648777,8.25056739,67760.0,67759.0,7.96449175]
["bitfinex","BTCUSD",1721625649009,7.85616157,67760.0,67759.0,7.95149175]
["bitfinex","BTCUSD",1721625649183,7.68315987,67760.0,67759.0,7.95149175]
["bitfinex","BTCUSD",1721625649507,7.56012787,67760.0,67759.0,7.95978779]
["bitfinex","BTCUSD",1721625649771,7.5630551,67760.0,67759.0,7.96078779]
["bitfinex","BTCUSD",1721625649944,7.5480551,67760.0,67759.0,7.94678779]
["bitfinex","BTCUSD",1721625650192,7.5195391,67760.0,67759.0,7.95978779]
["bitfinex","BTCUSD",1721625650382,7.4024751,67760.0,67759.0,7.97078779]
["bitfinex","BTCUSD",1721625650584,7.33897803,67760.0,67759.0,7.97078779]
["bitfinex","BTCUSD",1721625650743,7.31427257,67760.0,67759.0,7.97078779]
["bitfinex","BTCUSD",1721625650938,7.30482257,67760.0,67759.0,7.97078779]
["bitfinex","BTCUSD",1721625651143,7.24687691,67760.0,67759.0,7.97078779]
["bitfinex","BTCUSD",1721625651343,7.09281291,67760.0,67759.0,7.97078779]
["bitfinex","BTCUSD",1721625651569,7.06481291,67760.0,67759.0,7.97078779]
["bitfinex","BTCUSD",1721625651942,6.78631885,67760.0,67759.0,8.18358779]
["bitfinex","BTCUSD",1721625652149,5.36005278,67760.0,67759.0,8.18358779]
["bitfinex","BTCUSD",1721625652443,5.19886811,67760.0,67759.0,8.18358779]
["bitfinex","BTCUSD",1721625652644,5.19886811,67760.0,67759.0,8.18485876]
["bitfinex","BTCUSD",1721625652790,5.11862805,67760.0,67759.0,8.00323576]
["bitfinex","BTCUSD",1721625652997,5.104108,67760.0,67759.0,7.79048823]
["bitfinex","BTCUSD",1721625653202,5.03111545,67760.0,67759.0,7.79048823]
["bitfinex","BTCUSD",1721625653359,4.90348145,67760.0,67759.0,8.08565123]
["bitfinex","BTCUSD",1721625653946,4.86641045,67760.0,67759.0,8.08565123]
["bitfinex","BTCUSD",1721625654337,4.76586245,67760.0,67759.0,8.08565123]
["bitfinex","BTCUSD",1721625654535,4.68683045,67760.0,67759.0,8.08565123]
["bitfinex","BTCUSD",1721625654739,4.67705045,67760.0,67759.0,8.08565123]
["bitfinex","BTCUSD",1721625654954,4.64205045,67760.0,67759.0,8.08565123]
["bitfinex","BTCUSD",1721625655311,4.48635078,67760.0,67759.0,8.38880987]
["bitfinex","BTCUSD",1721625655513,4.44055078,67760.0,67759.0,7.72642783]
["bitfinex","BTCUSD",1721625655713,4.44055078,67760.0,67759.0,7.65525464]
["bitfinex","BTCUSD",1721625655940,4.44055078,67760.0,67759.0,8.25643504]
["bitfinex","BTCUSD",1721625656195,4.44055078,67760.0,67759.0,7.78885789]
["bitfinex","BTCUSD",1721625656321,4.29297078,67760.0,67759.0,7.78885789]
["bitfinex","BTCUSD",1721625656527,4.27303867,67760.0,67759.0,7.78885789]
["bitfinex","BTCUSD",1721625657125,4.24352267,67760.0,67759.0,7.00031789]
["bitfinex","BTCUSD",1721625657472,4.12545867,67760.0,67759.0,4.73144589]
["bitfinex","BTCUSD",1721625657673,4.12545867,67760.0,67759.0,4.49590556]
["bitfinex","BTCUSD",1721625657921,4.12545867,67760.0,67759.0,4.4739487]
["bitfinex","BTCUSD",1721625658343,3.97787867,67760.0,67759.0,4.43002949]
["bitfinex","BTCUSD",1721625658545,3.97787867,67760.0,67759.0,3.85949937]
["bitfinex","BTCUSD",1721625658719,3.97787867,67760.0,67759.0,4.84322743]
["bitfinex","BTCUSD",1721625658930,3.94066943,67760.0,67759.0,6.29224917]
["bitfinex","BTCUSD",1721625659465,3.85212143,67760.0,67759.0,6.58741217]
["bitfinex","BTCUSD",1721625659694,3.78493065,67760.0,67759.0,6.85813662]
["bitfinex","BTCUSD",1721625660096,3.78493065,67760.0,67759.0,6.79224917]
["bitfinex","BTCUSD",1721625660302,3.66686665,67760.0,67759.0,6.79224917]
["bitfinex","BTCUSD",1721625660473,3.45678566,67760.0,67759.0,6.85813662]
["bitfinex","BTCUSD",1721625660675,3.45678566,67760.0,67759.0,6.9127099]
["bitfinex","BTCUSD",1721625660899,3.45678566,67760.0,67759.0,7.2078729]
["bitfinex","BTCUSD",1721625661107,3.45678566,67760.0,67759.0,6.79951659]
["bitfinex","BTCUSD",1721625661310,3.45678566,67760.0,67759.0,7.62235881]
["bitfinex","BTCUSD",1721625661311,3.42726966,67760.0,67759.0,7.62235881]
["bitfinex","BTCUSD",1721625661552,3.39775366,67760.0,67759.0,7.62236188]
["bitfinex","BTCUSD",1721625661772,3.30920566,67760.0,67759.0,6.62236202]
["bitfinex","BTCUSD",1721625661893,3.30920566,67760.0,67759.0,6.02726202]
["bitfinex","BTCUSD",1721625662094,3.18776754,67760.0,67759.0,6.88246202]
["bitfinex","BTCUSD",1721625662343,2.9618607,67760.0,67759.0,7.19957959]
["bitfinex","BTCUSD",1721625662671,2.9618607,67760.0,67759.0,8.94074159]
["bitfinex","BTCUSD",1721625662810,2.9238607,67760.0,67759.0,8.68178459]
["bitfinex","BTCUSD",1721625662995,2.9238607,67760.0,67759.0,8.51997974]
["bitfinex","BTCUSD",1721625663195,2.8943447,67760.0,67759.0,9.90094274]
["bitfinex","BTCUSD",1721625663404,2.7343107,67760.0,67759.0,10.0107738]
["bitfinex","BTCUSD",1721625663604,2.6977507,67760.0,67759.0,10.0107738]
["bitfinex","BTCUSD",1721625663831,2.6977507,67760.0,67759.0,9.7608941]
["bitfinex","BTCUSD",1721625664037,2.6977507,67760.0,67759.0,9.90022852]
["bitfinex","BTCUSD",1721625664242,2.53563747,67760.0,67759.0,10.09981835]
["bitfinex","BTCUSD",1721625664450,2.50663747,67760.0,67759.0,10.09981835]
["bitfinex","BTCUSD",1721625665301,2.41808947,67760.0,67759.0,10.09981835]
["bitfinex","BTCUSD",1721625665501,2.35905747,67760.0,67759.0,10.100801]
["bitfinex","BTCUSD",1721625665712,2.30268747,67760.0,67759.0,10.100801]
["bitfinex","BTCUSD",1721625666435,2.21413947,67760.0,67759.0,10.100801]
["bitfinex","BTCUSD",1721625666574,2.15510747,67760.0,67759.0,10.100801]
["bitfinex","BTCUSD",1721625666980,2.15510747,67760.0,67759.0,10.02943693]
["bitfinex","BTCUSD",1721625667181,2.0513082,67760.0,67759.0,10.10068452]
["bitfinex","BTCUSD",1721625667381,1.91833059,67760.0,67759.0,10.41352136]
["bitfinex","BTCUSD",1721625667586,0.620737,67760.0,67759.0,10.62632136]
["bitfinex","BTCUSD",1721625667869,0.24016886,67760.0,67759.0,10.49433101]
["bitfinex","BTCUSD",1721625668070,0.22909886,67760.0,67759.0,10.10068452]
["bitfinex","BTCUSD",1721625668270,0.19958286,67760.0,67759.0,10.10068452]
["bitfinex","BTCUSD",1721625668398,0.08151886,67760.0,67759.0,10.10068452]
["bitfinex","BTCUSD",1721625668826,0.08151886,67760.0,67759.0,10.36693057]
["bitfinex","BTCUSD",1721625669410,0.02248686,67760.0,67759.0,10.23491677]
["bitfinex","BTCUSD",1721625669616,8.6e-07,67760.0,67759.0,10.23491677]
["bitfinex","BTCUSD",1721625669762,8.6e-07,67760.0,67759.0,8.80123077]
["bitfinex","BTCUSD",1721625670144,8.6e-07,67760.0,67759.0,8.7609944]
["bitfinex","BTCUSD",1721625670727,0.1404,67786.0,67785.0,0.17289544]
["bitfinex","BTCUSD",1721625670933,0.1404,67786.0,67785.0,1.2742393]
["bitfinex","BTCUSD",1721625671134,0.1404,67786.0,67785.0,1.58595633]
["bitfinex","BTCUSD",1721625671371,0.1404,67786.0,67785.0,1.64502033]
["bitfinex","BTCUSD",1721625672634,0.1414,67786.0,67785.0,1.65902033]
["bitfinex","BTCUSD",1721625672862,0.1414,67786.0,67785.0,1.68202033]
["bitfinex","BTCUSD",1721625673041,0.1424,67786.0,67785.0,1.69502033]
["bitfinex","BTCUSD",1721625676409,0.1424,67786.0,67785.0,1.69938589]
["bitfinex","BTCUSD",1721625676630,0.1424,67786.0,67785.0,1.74354872]
["bitfinex","BTCUSD",1721625677501,0.1424,67786.0,67785.0,1.8438687]
["bitfinex","BTCUSD",1721625677727,0.1424,67786.0,67785.0,1.74354856]
["bitfinex","BTCUSD",1721625678376,0.1424,67786.0,67785.0,1.75076573]
["bitfinex","BTCUSD",1721625678760,0.1424,67786.0,67785.0,2.00165306]
["bitfinex","BTCUSD",1721625678987,0.1424,67786.0,67785.0,2.88165306]
["bitfinex","BTCUSD",1721625679189,0.1424,67786.0,67785.0,2.83239249]
["bitfinex","BTCUSD",1721625679423,0.1424,67786.0,67785.0,2.76614825]
["bitfinex","BTCUSD",1721625679628,0.1424,67786.0,67785.0,3.17826224]
["bitfinex","BTCUSD",1721625680459,0.1424,67786.0,67785.0,3.11200596]
["bitfinex","BTCUSD",1721625681069,0.1424,67786.0,67785.0,2.81695596]
["bitfinex","BTCUSD",1721625681853,0.1424,67786.0,67785.0,2.88323062]
["bitfinex","BTCUSD",1721625682263,0.1424,67786.0,67785.0,1.85881521]
["bitfinex","BTCUSD",1721625682434,0.1424,67786.0,67785.0,1.59109825]
["bitfinex","BTCUSD",1721625682631,0.1424,67786.0,67785.0,1.75109346]
["bitfinex","BTCUSD",1721625683805,0.1424,67786.0,67785.0,1.70690566]
["bitfinex","BTCUSD",1721625684422,0.1424,67786.0,67785.0,1.77318523]
["bitfinex","BTCUSD",1721625685061,0.1424,67786.0,67785.0,1.70690566]
["bitfinex","BTCUSD",1721625685379,0.1424,67786.0,67785.0,1.86341397]
["bitfinex","BTCUSD",1721625685522,0.1424,67786.0,67785.0,1.7971344]
["bitfinex","BTCUSD",1721625685726,0.1424,67786.0,67785.0,1.94047546]
["bitfinex","BTCUSD",1721625685971,0.1424,67786.0,67785.0,2.0067628]
["bitfinex","BTCUSD",1721625686173,0.1424,67786.0,67785.0,1.75107201]
["bitfinex","BTCUSD",1721625686421,0.1424,67786.0,67785.0,1.70688043]
["bitfinex","BTCUSD",1721625686614,0.1424,67786.0,67785.0,1.94257866]
["bitfinex","BTCUSD",1721625687417,0.1424,67786.0,67785.0,2.0309621]
["bitfinex","BTCUSD",1721625688568,0.1424,67786.0,67785.0,2.03083619]
["bitfinex","BTCUSD",1721625688860,0.1424,67786.0,67785.0,2.02879705]
["bitfinex","BTCUSD",1721625690538,0.1424,67786.0,67785.0,1.9403848]
["bitfinex","BTCUSD",1721625690745,0.1424,67786.0,67785.0,2.2354348]
["bitfinex","BTCUSD",1721625690944,0.002,67786.0,67785.0,3.13172793]
["bitfinex","BTCUSD",1721625691344,0.002,67786.0,67785.0,4.39825293]
["bitfinex","BTCUSD",1721625691756,0.1387,67818.0,67815.0,0.02537044]
["bitfinex","BTCUSD",1721625691958,0.91533655,67820.0,67815.0,0.02537044]
["bitfinex","BTCUSD",1721625691959,0.1387,67817.0,67816.0,0.43934439]
["bitfinex","BTCUSD",1721625692304,0.1387,67817.0,67816.0,1.04300299]
["bitfinex","BTCUSD",1721625692515,0.1387,67817.0,67816.0,1.14300299]
["bitfinex","BTCUSD",1721625693243,0.1387,67817.0,67816.0,1.14700299]
["bitfinex","BTCUSD",1721625693451,0.1387,67817.0,67816.0,1.14300299]
["bitfinex","BTCUSD",1721625693856,0.1397,67817.0,67816.0,1.17400299]
["bitfinex","BTCUSD",1721625694090,0.1397,67817.0,67816.0,1.46891799]
["bitfinex","BTCUSD",1721625694299,0.1397,67817.0,67816.0,1.62193772]
["bitfinex","BTCUSD",1721625694855,0.1397,67817.0,67816.0,1.50244068]
["bitfinex","BTCUSD",1721625695060,0.1397,67817.0,67816.0,1.74060174]
["bitfinex","BTCUSD",1721625695276,0.1397,67817.0,67816.0,1.62252165]
["bitfinex","BTCUSD",1721625695503,0.1397,67817.0,67816.0,1.62244863]
["bitfinex","BTCUSD",1721625696105,0.1397,67817.0,67816.0,1.1745139]
["bitfinex","BTCUSD",1721625696309,0.1397,67817.0,67816.0,1.1665139]
["bitfinex","BTCUSD",1721625696310,0.1387,67817.0,67816.0,1.1665139]
["bitfinex","BTCUSD",1721625696547,0.1387,67817.0,67816.0,1.17279463]
["bitfinex","BTCUSD",1721625696696,0.1387,67817.0,67816.0,1.17979463]
["bitfinex","BTCUSD",1721625696898,0.1387,67817.0,67816.0,1.18279463]
["bitfinex","BTCUSD",1721625697402,0.1387,67817.0,67816.0,1.19679463]
["bitfinex","BTCUSD",1721625697803,0.1387,67817.0,67816.0,1.07778668]
["bitfinex","BTCUSD",1721625698010,0.1387,67817.0,67816.0,1.19674954]
["bitfinex","BTCUSD",1721625701151,0.1387,67817.0,67816.0,1.19700697]
["bitfinex","BTCUSD",1721625701361,0.1387,67817.0,67816.0,1.19700696]
["bitfinex","BTCUSD",1721625701794,0.1387,67817.0,67816.0,1.49192196]
["bitfinex","BTCUSD",1721625703650,0.1387,67817.0,67816.0,1.78683696]
["bitfinex","BTCUSD",1721625703837,0.00838,67828.0,67827.0,0.76253744]
["bitfinex","BTCUSD",1721625704045,0.00838,67828.0,67827.0,1.15177763]
["bitfinex","BTCUSD",1721625704247,0.00838,67828.0,67827.0,1.15132231]
["bitfinex","BTCUSD",1721625704450,0.14798,67828.0,67827.0,1.16507847]
["bitfinex","BTCUSD",1721625704656,0.14798,67828.0,67827.0,1.1647617]
["bitfinex","BTCUSD",1721625704806,0.14798,67828.0,67827.0,1.43425826]
["bitfinex","BTCUSD",1721625705011,0.14798,67828.0,67827.0,1.4596287]
["bitfinex","BTCUSD",1721625705637,0.14798,67828.0,67827.0,1.4676287]
["bitfinex","BTCUSD",1721625706205,0.14798,67828.0,67827.0,1.4706287]
["bitfinex","BTCUSD",1721625706455,0.14798,67828.0,67827.0,1.4626287]
["bitfinex","BTCUSD",1721625706693,0.14798,67828.0,67827.0,1.4596287]
["bitfinex","BTCUSD",1721625706814,0.14798,67828.0,67827.0,1.4696287]
["bitfinex","BTCUSD",1721625707031,0.14798,67828.0,67827.0,1.4766287]
["bitfinex","BTCUSD",1721625707304,0.14798,67828.0,67827.0,1.47662633]
["bitfinex","BTCUSD",1721625707504,0.14798,67828.0,67827.0,1.44425589]
["bitfinex","BTCUSD",1721625707911,0.14798,67828.0,67827.0,1.48162633]
["bitfinex","BTCUSD",1721625708413,0.00838,67828.0,67827.0,1.45625589]
["bitfinex","BTCUSD",1721625708632,0.00838,67828.0,67827.0,1.46925589]
["bitfinex","BTCUSD",1721625708855,0.00838,67828.0,67827.0,1.45925589]
["bitfinex","BTCUSD",1721625709061,0.00838,67828.0,67827.0,1.47325589]
["bitfinex","BTCUSD",1721625709279,0.00838,67828.0,67827.0,1.43425589]
["bitfinex","BTCUSD",1721625709484,0.00838,67828.0,67827.0,1.45962633]
["bitfinex","BTCUSD",1721625709697,0.00838,67828.0,67827.0,1.46855642]
["bitfinex","BTCUSD",1721625710158,0.00838,67828.0,67827.0,1.45555642]
["bitfinex","BTCUSD",1721625710426,0.00838,67828.0,67827.0,1.45481533]
["bitfinex","BTCUSD",1721625711051,0.00838,67828.0,67827.0,1.44181533]
["bitfinex","BTCUSD",1721625711795,0.00838,67828.0,67827.0,1.45581533]
["bitfinex","BTCUSD",1721625712191,0.00838,67828.0,67827.0,1.44181533]
["bitfinex","BTCUSD",1721625712393,0.00838,67828.0,67827.0,1.46981533]
["bitfinex","BTCUSD",1721625713019,0.00838,67828.0,67827.0,1.45581533]
["bitfinex","BTCUSD",1721625713223,0.00838,67828.0,67827.0,1.46981533]
["bitfinex","BTCUSD",1721625713469,0.00838,67828.0,67827.0,1.46934275]
["bitfinex","BTCUSD",1721625714717,0.00838,67828.0,67827.0,1.49471319]
["bitfinex","BTCUSD",1721625714917,0.00838,67828.0,67827.0,1.46934275]
["bitfinex","BTCUSD",1721625716626,0.00838,67828.0,67827.0,1.46918577]
["bitfinex","BTCUSD",1721625717061,0.00838,67828.0,67827.0,1.3511106]
["bitfinex","BTCUSD",1721625717216,0.00838,67828.0,67827.0,1.46918578]
["bitfinex","BTCUSD",1721625718336,0.00838,67828.0,67827.0,1.64753263]
["bitfinex","BTCUSD",1721625718537,0.00838,67828.0,67827.0,2.79239963]
["bitfinex","BTCUSD",1721625719971,0.00838,67828.0,67827.0,2.79139701]
["bitfinex","BTCUSD",1721625721811,0.00838,67828.0,67827.0,2.67432445]
["bitfinex","BTCUSD",1721625721998,0.00838,67828.0,67827.0,2.79147342]
["bitfinex","BTCUSD",1721625722549,0.00838,67828.0,67827.0,2.63849701]
["bitfinex","BTCUSD",1721625722728,0.00838,67828.0,67827.0,2.79146893]
["bitfinex","BTCUSD",1721625723894,0.00838,67828.0,67827.0,3.38667993]
["bitfinex","BTCUSD",1721625724099,0.00838,67828.0,67827.0,3.27490993]
["bitfinex","BTCUSD",1721625724420,0.00838,67828.0,67827.0,3.01274793]
["bitfinex","BTCUSD",1721625724967,0.00838,67828.0,67827.0,3.01290107]
["bitfinex","BTCUSD",1721625725348,0.0602,67836.0,67835.0,1.05728544]
["bitfinex","BTCUSD",1721625725598,0.0602,67836.0,67835.0,1.59757938]
["bitfinex","BTCUSD",1721625725811,0.0602,67836.0,67835.0,1.61115496]
["bitfinex","BTCUSD",1721625726208,0.0602,67836.0,67835.0,1.90598796]
["bitfinex","BTCUSD",1721625727240,0.0602,67836.0,67835.0,1.91898796]
["bitfinex","BTCUSD",1721625728143,0.1426,67839.0,67838.0,1.05724044]
["bitfinex","BTCUSD",1721625728408,0.1426,67839.0,67838.0,1.59791497]
["bitfinex","BTCUSD",1721625728599,0.1426,67839.0,67838.0,1.49471299]
["bitfinex","BTCUSD",1721625728797,0.1426,67839.0,67838.0,1.61239546]
["bitfinex","BTCUSD",1721625729638,0.1426,67839.0,67838.0,1.62639546]
["bitfinex","BTCUSD",1721625730049,0.1426,67839.0,67838.0,1.64039546]
["bitfinex","BTCUSD",1721625731324,0.1426,67839.0,67838.0,1.6403695]
["bitfinex","BTCUSD",1721625732133,0.1426,67839.0,67838.0,1.9351895]
["bitfinex","BTCUSD",1721625732333,0.1426,67839.0,67838.0,2.0203895]
["bitfinex","BTCUSD",1721625732534,0.52613655,67856.0,67852.0,0.76226744]
["bitfinex","BTCUSD",1721625732884,0.52613655,67856.0,67853.0,0.46750144]
["bitfinex","BTCUSD",1721625733094,0.15138,67854.0,67853.0,0.83217786]
["bitfinex","BTCUSD",1721625733238,0.15138,67854.0,67853.0,0.86956977]
["bitfinex","BTCUSD",1721625733459,0.15138,67854.0,67853.0,1.16432377]
["bitfinex","BTCUSD",1721625734366,0.15138,67854.0,67853.0,1.45908152]
["bitfinex","BTCUSD",1721625735089,0.15138,67854.0,67853.0,1.61201628]
["bitfinex","BTCUSD",1721625735774,0.15138,67854.0,67853.0,1.61301628]
["bitfinex","BTCUSD",1721625735980,0.15138,67854.0,67853.0,1.62645929]
["bitfinex","BTCUSD",1721625736189,0.15138,67854.0,67853.0,1.63545929]
["bitfinex","BTCUSD",1721625736384,0.15138,67854.0,67853.0,1.62945929]
["bitfinex","BTCUSD",1721625736908,0.15138,67854.0,67853.0,1.61945929]
["bitfinex","BTCUSD",1721625737115,0.15138,67854.0,67853.0,1.63145929]
["bitfinex","BTCUSD",1721625737465,0.15138,67854.0,67853.0,1.64545929]
["bitfinex","BTCUSD",1721625738441,0.15138,67854.0,67853.0,1.63345929]
["bitfinex","BTCUSD",1721625738845,0.15138,67854.0,67853.0,1.64645929]
["bitfinex","BTCUSD",1721625739048,0.15138,67854.0,67853.0,1.63245929]
["bitfinex","BTCUSD",1721625739726,0.15138,67854.0,67853.0,1.64645929]
["bitfinex","BTCUSD",1721625740368,0.15138,67854.0,67853.0,1.66045929]
["bitfinex","BTCUSD",1721625740494,0.15138,67854.0,67853.0,1.51479903]
["bitfinex","BTCUSD",1721625740740,0.15138,67854.0,67853.0,1.63609382]
["bitfinex","BTCUSD",1721625741143,0.15138,67854.0,67853.0,1.6361421]
["bitfinex","BTCUSD",1721625741328,0.15138,67854.0,67853.0,1.6501421]
["bitfinex","BTCUSD",1721625741794,0.15138,67854.0,67853.0,1.6371421]
["bitfinex","BTCUSD",1721625742141,0.15138,67854.0,67853.0,1.9448961]
["bitfinex","BTCUSD",1721625742490,0.15138,67854.0,67853.0,1.9178961]
["bitfinex","BTCUSD",1721625742696,0.00838,67854.0,67853.0,3.1778961]
["bitfinex","BTCUSD",1721625742900,0.00838,67854.0,67853.0,2.4448961]
["bitfinex","BTCUSD",1721625743303,0.00838,67854.0,67853.0,2.4178961]
["bitfinex","BTCUSD",1721625743501,0.00838,67854.0,67853.0,2.29655303]
["bitfinex","BTCUSD",1721625743702,0.00838,67854.0,67853.0,2.43180605]
["bitfinex","BTCUSD",1721625743863,0.00838,67854.0,67853.0,2.41780605]
["bitfinex","BTCUSD",1721625744273,0.00838,67854.0,67853.0,2.43180605]
["bitfinex","BTCUSD",1721625744499,0.00838,67854.0,67853.0,3.27180605]
["bitfinex","BTCUSD",1721625744701,0.00838,67854.0,67853.0,3.28480605]
["bitfinex","BTCUSD",1721625745118,0.00838,67854.0,67853.0,3.27180605]
["bitfinex","BTCUSD",1721625745321,0.00838,67854.0,67853.0,3.28580605]
["bitfinex","BTCUSD",1721625745522,0.00838,67854.0,67853.0,2.78580605]
["bitfinex","BTCUSD",1721625745933,0.08678,67854.0,67853.0,2.78580605]
["bitfinex","BTCUSD",1721625746227,0.08678,67854.0,67853.0,2.77180605]
["bitfinex","BTCUSD",1721625746417,0.08678,67854.0,67853.0,1.93180605]
["bitfinex","BTCUSD",1721625746639,0.08678,67854.0,67853.0,1.94640635]
["bitfinex","BTCUSD",1721625746818,0.15258,67854.0,67853.0,1.63765235]
["bitfinex","BTCUSD",1721625747033,0.15258,67854.0,67853.0,0.73039035]
["bitfinex","BTCUSD",1721625747245,0.15258,67854.0,67853.0,0.31126514]
["bitfinex","BTCUSD",1721625747457,0.15258,67854.0,67853.0,0.33663558]
["bitfinex","BTCUSD",1721625747872,0.15258,67854.0,67853.0,0.29726514]
["bitfinex","BTCUSD",1721625748073,0.15258,67854.0,67853.0,0.31126514]
["bitfinex","BTCUSD",1721625748505,0.22118,67854.0,67829.0,0.19449185]
["bitfinex","BTCUSD",1721625748731,0.07348942,67844.0,67839.0,0.02537044]
["bitfinex","BTCUSD",1721625748934,0.07348942,67844.0,67821.0,0.08799835]
["bitfinex","BTCUSD",1721625748935,0.07348942,67844.0,67841.0,0.02537044]
["bitfinex","BTCUSD",1721625749140,0.1442,67843.0,67842.0,0.17277144]
["bitfinex","BTCUSD",1721625749341,0.1442,67843.0,67842.0,0.56886849]
["bitfinex","BTCUSD",1721625750175,0.1442,67843.0,67842.0,0.86367049]
["bitfinex","BTCUSD",1721625750583,0.1442,67843.0,67842.0,0.89567049]
["bitfinex","BTCUSD",1721625750820,0.1442,67843.0,67842.0,0.88667049]
["bitfinex","BTCUSD",1721625751244,0.1442,67843.0,67842.0,0.98667049]
["bitfinex","BTCUSD",1721625752078,0.1442,67843.0,67842.0,0.98967049]
["bitfinex","BTCUSD",1721625752686,0.1452,67843.0,67842.0,0.99967049]
["bitfinex","BTCUSD",1721625753615,0.1442,67843.0,67842.0,1.28747249]
["bitfinex","BTCUSD",1721625753969,0.1452,67843.0,67842.0,1.29447249]
["bitfinex","BTCUSD",1721625754212,0.1452,67843.0,67842.0,1.35099007]
["bitfinex","BTCUSD",1721625754544,0.001,67843.0,67842.0,1.34499007]
["bitfinex","BTCUSD",1721625754747,0.001,67843.0,67842.0,1.34799007]
["bitfinex","BTCUSD",1721625754948,0.001,67843.0,67842.0,1.50094249]
["bitfinex","BTCUSD",1721625755151,0.001,67843.0,67842.0,1.49794249]
["bitfinex","BTCUSD",1721625755566,0.001,67843.0,67842.0,1.50099159]
["bitfinex","BTCUSD",1721625756052,0.0824,67848.0,67847.0,0.45424044]
["bitfinex","BTCUSD",1721625756241,0.00838,67854.0,67853.0,0.45420144]
["bitfinex","BTCUSD",1721625756448,0.00838,67854.0,67853.0,0.86675415]
["bitfinex","BTCUSD",1721625756652,0.00838,67854.0,67853.0,1.48700687]
["bitfinex","BTCUSD",1721625757215,0.00838,67854.0,67853.0,1.63992938]
["bitfinex","BTCUSD",1721625758016,0.00838,67854.0,67853.0,1.48700687]
["bitfinex","BTCUSD",1721625758633,0.00838,67854.0,67853.0,1.49105885]
["bitfinex","BTCUSD",1721625758843,0.00838,67854.0,67853.0,1.50205885]
["bitfinex","BTCUSD",1721625759296,0.00838,67854.0,67853.0,1.49105885]
["bitfinex","BTCUSD",1721625759498,0.00838,67854.0,67853.0,1.49605885]
["bitfinex","BTCUSD",1721625759897,0.00838,67854.0,67853.0,1.66098508]
["bitfinex","BTCUSD",1721625760682,0.00838,67854.0,67853.0,1.65598508]
["bitfinex","BTCUSD",1721625760823,0.00838,67854.0,67853.0,1.66998508]
["bitfinex","BTCUSD",1721625761026,0.00838,67854.0,67853.0,1.64398508]
["bitfinex","BTCUSD",1721625761383,0.00838,67854.0,67853.0,2.09663908]
["bitfinex","BTCUSD",1721625761580,0.00838,67854.0,67853.0,2.11063908]
["bitfinex","BTCUSD",1721625761790,0.00838,67854.0,67853.0,2.09782377]
["bitfinex","BTCUSD",1721625762031,0.00838,67854.0,67853.0,2.59782369]
["bitfinex","BTCUSD",1721625762214,0.00838,67854.0,67853.0,2.55332271]
["bitfinex","BTCUSD",1721625762421,0.00838,67854.0,67853.0,2.60978589]
["bitfinex","BTCUSD",1721625762579,0.00838,67854.0,67853.0,2.59778589]
["bitfinex","BTCUSD",1721625762777,0.00838,67854.0,67853.0,2.43085966]
["bitfinex","BTCUSD",1721625762979,0.00838,67854.0,67853.0,2.59777173]
["bitfinex","BTCUSD",1721625763191,0.00838,67854.0,67853.0,2.11177173]
["bitfinex","BTCUSD",1721625764042,0.00838,67854.0,67853.0,2.09777173]
["bitfinex","BTCUSD",1721625764276,0.00838,67854.0,67853.0,2.08377173]
["bitfinex","BTCUSD",1721625764429,0.00838,67854.0,67853.0,2.11177173]
["bitfinex","BTCUSD",1721625764623,0.00838,67854.0,67853.0,2.09777173]
["bitfinex","BTCUSD",1721625764941,0.00232024,67854.0,67853.0,2.37806023]
["bitfinex","BTCUSD",1721625765102,0.002,67859.0,67858.0,1.33836844]
["bitfinex","BTCUSD",1721625765307,0.002,67859.0,67858.0,1.92956651]
["bitfinex","BTCUSD",1721625765511,0.002,67859.0,67858.0,1.93728251]
["bitfinex","BTCUSD",1721625766797,0.002,67859.0,67858.0,1.95128251]
["bitfinex","BTCUSD",1721625767910,0.002,67859.0,67858.0,1.78301642]
["bitfinex","BTCUSD",1721625768041,0.147,67859.0,67858.0,1.65686666]
["bitfinex","BTCUSD",1721625768440,0.147,67859.0,67858.0,1.66986666]
["bitfinex","BTCUSD",1721625769447,0.147,67859.0,67858.0,1.64286666]
["bitfinex","BTCUSD",1721625769665,0.147,67859.0,67858.0,1.65046465]
["bitfinex","BTCUSD",1721625769868,0.147,67859.0,67858.0,1.67846465]
["bitfinex","BTCUSD",1721625770071,0.147,67859.0,67858.0,1.66446465]
["bitfinex","BTCUSD",1721625770592,0.147,67859.0,67858.0,1.67846465]
["bitfinex","BTCUSD",1721625771020,0.147,67859.0,67858.0,1.56647027]
["bitfinex","BTCUSD",1721625771220,0.147,67859.0,67858.0,1.66547539]
["bitfinex","BTCUSD",1721625771421,0.147,67859.0,67858.0,1.67847539]
["bitfinex","BTCUSD",1721625774201,0.147,67859.0,67858.0,1.67956857]
["bitfinex","BTCUSD",1721625777388,0.147,67859.0,67858.0,1.68788008]
["bitfinex","BTCUSD",1721625778227,0.147,67859.0,67858.0,1.74688208]
["bitfinex","BTCUSD",1721625780417,0.147,67859.0,67858.0,1.74687487]
["bitfinex","BTCUSD",1721625780743,0.147,67859.0,67858.0,1.2992298]
["bitfinex","BTCUSD",1721625781914,0.147,67859.0,67858.0,0.99242636]
["bitfinex","BTCUSD",1721625782117,0.147,67859.0,67858.0,1.2992298]
["bitfinex","BTCUSD",1721625782646,0.147,67859.0,67858.0,1.12023834]
["bitfinex","BTCUSD",1721625782868,0.147,67859.0,67858.0,1.2991401]
["bitfinex","BTCUSD",1721625783072,0.147,67859.0,67858.0,1.12023834]
["bitfinex","BTCUSD",1721625783273,0.147,67859.0,67858.0,1.45213686]
["bitfinex","BTCUSD",1721625783928,0.147,67859.0,67858.0,1.15740386]
["bitfinex","BTCUSD",1721625785837,0.147,67859.0,67858.0,0.97842774]
["bitfinex","BTCUSD",1721625786045,0.147,67859.0,67858.0,1.15751599]
["bitfinex","BTCUSD",1721625786457,0.147,67859.0,67858.0,0.70334655]
["bitfinex","BTCUSD",1721625787296,0.147,67859.0,67858.0,0.85071255]
["bitfinex","BTCUSD",1721625787454,0.147,67859.0,67858.0,0.86278299]
["bitfinex","BTCUSD",1721625788041,0.147,67859.0,67858.0,0.70986059]
["bitfinex","BTCUSD",1721625788355,0.147,67859.0,67858.0,0.69779015]
["bitfinex","BTCUSD",1721625788983,0.147,67859.0,67858.0,0.55036768]
["bitfinex","BTCUSD",1721625789527,0.147,67859.0,67858.0,0.49136568]
["bitfinex","BTCUSD",1721625789928,0.147,67859.0,67858.0,0.63873168]
["bitfinex","BTCUSD",1721625790163,0.147,67859.0,67858.0,0.48376769]
["bitfinex","BTCUSD",1721625790511,0.147,67859.0,67858.0,0.47076769]
["bitfinex","BTCUSD",1721625790926,0.147,67859.0,67858.0,0.62413369]
["bitfinex","BTCUSD",1721625791775,0.147,67859.0,67858.0,0.61013369]
["bitfinex","BTCUSD",1721625791985,0.147,67859.0,67858.0,0.55321904]
["bitfinex","BTCUSD",1721625792191,0.147,67859.0,67858.0,0.62191847]
["bitfinex","BTCUSD",1721625792424,0.147,67859.0,67858.0,0.44310191]
["bitfinex","BTCUSD",1721625792633,0.147,67859.0,67858.0,0.62183946]
["bitfinex","BTCUSD",1721625793480,0.147,67859.0,67858.0,0.6339099]
["bitfinex","BTCUSD",1721625794493,0.147,67859.0,67858.0,0.9286429]
["bitfinex","BTCUSD",1721625795113,0.147,67859.0,67858.0,0.87195295]
["bitfinex","BTCUSD",1721625795318,0.147,67859.0,67858.0,0.92864613]
["bitfinex","BTCUSD",1721625795934,0.147,67859.0,67858.0,0.74990535]
["bitfinex","BTCUSD",1721625796157,0.147,67859.0,67858.0,0.92864593]
["bitfinex","BTCUSD",1721625797147,0.147,67859.0,67858.0,1.22337893]
["bitfinex","BTCUSD",1721625797360,0.147,67859.0,67858.0,0.92864593]
["bitfinex","BTCUSD",1721625797565,0.002,67859.0,67858.0,1.44170088]
["bitfinex","BTCUSD",1721625797737,0.002,67859.0,67858.0,1.73643388]
["bitfinex","BTCUSD",1721625797964,0.002,67859.0,67858.0,2.03116688]
["bitfinex","BTCUSD",1721625798141,0.002,67859.0,67858.0,2.22594951]
["bitfinex","BTCUSD",1721625798375,0.002,67859.0,67858.0,1.8524263]
["bitfinex","BTCUSD",1721625798579,0.002,67859.0,67858.0,1.72886427]
["bitfinex","BTCUSD",1721625798988,0.002,67859.0,67858.0,1.71958932]
["bitfinex","BTCUSD",1721625799396,0.0776,67859.0,67858.0,1.66346427]
["bitfinex","BTCUSD",1721625799778,0.07844,67859.0,67858.0,1.67746427]
["bitfinex","BTCUSD",1721625800335,0.00284,67859.0,67858.0,1.73765049]
["bitfinex","BTCUSD",1721625800538,0.00284,67859.0,67858.0,1.95764304]
["bitfinex","BTCUSD",1721625800741,0.00284,67859.0,67858.0,2.05606169]
["bitfinex","BTCUSD",1721625800856,0.00284,67859.0,67858.0,2.35079469]
["bitfinex","BTCUSD",1721625801266,0.00284,67859.0,67858.0,2.20015109]
["bitfinex","BTCUSD",1721625801467,0.00284,67859.0,67858.0,2.19925901]
["bitfinex","BTCUSD",1721625801712,0.00284,67859.0,67858.0,1.90452601]
["bitfinex","BTCUSD",1721625801914,0.00284,67859.0,67858.0,1.72103857]
["bitfinex","BTCUSD",1721625802113,0.00284,67859.0,67858.0,1.90452583]
["bitfinex","BTCUSD",1721625803408,0.00284,67859.0,67858.0,1.75512583]
["bitfinex","BTCUSD",1721625804487,0.00284,67859.0,67858.0,1.69423263]
["bitfinex","BTCUSD",1721625804868,0.00284,67859.0,67858.0,1.75539521]
["bitfinex","BTCUSD",1721625806886,0.00284,67859.0,67858.0,1.75758879]
["bitfinex","BTCUSD",1721625807364,0.00284,67859.0,67858.0,1.75421545]
["bitfinex","BTCUSD",1721625807607,0.00284,67859.0,67858.0,1.75421988]
["bitfinex","BTCUSD",1721625808386,0.00284,67859.0,67858.0,1.82475543]
["bitfinex","BTCUSD",1721625810271,0.00284,67859.0,67858.0,1.75851479]
["bitfinex","BTCUSD",1721625810659,0.00284,67859.0,67858.0,1.75851158]
["bitfinex","BTCUSD",1721625811619,0.14774,67859.0,67858.0,1.75851158]
["bitfinex","BTCUSD",1721625811824,0.14774,67859.0,67858.0,1.68797603]
["bitfinex","BTCUSD",1721625814304,0.14774,67859.0,67858.0,1.68797775]
["bitfinex","BTCUSD",1721625814997,0.14774,67859.0,67858.0,1.39324475]
["bitfinex","BTCUSD",1721625815394,0.14774,67859.0,67858.0,1.06344131]
["bitfinex","BTCUSD",1721625816001,0.14774,67859.0,67858.0,1.37024475]
["bitfinex","BTCUSD",1721625816571,0.14774,67859.0,67858.0,1.39324475]
["bitfinex","BTCUSD",1721625816757,0.14774,67859.0,67858.0,1.33207998]
["bitfinex","BTCUSD",1721625816969,0.14774,67859.0,67858.0,1.39326247]
["bitfinex","BTCUSD",1721625819617,0.14774,67859.0,67858.0,1.68799547]
["bitfinex","BTCUSD",1721625819833,0.14774,67859.0,67858.0,1.73216163]
["bitfinex","BTCUSD",1721625819984,0.14774,67859.0,67858.0,1.54865236]
["bitfinex","BTCUSD",1721625820184,0.14774,67859.0,67858.0,1.68799125]
["bitfinex","BTCUSD",1721625820633,0.14774,67859.0,67858.0,1.73215673]
["bitfinex","BTCUSD",1721625821110,0.14774,67859.0,67858.0,1.68799125]
["bitfinex","BTCUSD",1721625821322,0.14774,67859.0,67858.0,1.75423947]
["bitfinex","BTCUSD",1721625821641,0.14774,67859.0,67858.0,1.68799125]
["bitfinex","BTCUSD",1721625822039,0.00284,67859.0,67858.0,1.68799125]
["bitfinex","BTCUSD",1721625822641,0.00284,67859.0,67858.0,1.75423947]
["bitfinex","BTCUSD",1721625823052,0.00284,67859.0,67858.0,1.50448688]
["bitfinex","BTCUSD",1721625823265,0.00284,67859.0,67858.0,1.73215061]
["bitfinex","BTCUSD",1721625823669,0.00284,67859.0,67858.0,1.73215144]
["bitfinex","BTCUSD",1721625824112,0.00284,67859.0,67858.0,1.68798492]
["bitfinex","BTCUSD",1721625824636,0.00284,67859.0,67858.0,1.90592072]
["bitfinex","BTCUSD",1721625824985,0.00284,67859.0,67858.0,1.68798492]
["bitfinex","BTCUSD",1721625825793,0.00284,67859.0,67858.0,1.67807534]
["bitfinex","BTCUSD",1721625825996,0.00284,67859.0,67858.0,1.6879842]
["bitfinex","BTCUSD",1721625826194,0.00284,67859.0,67858.0,1.50448658]
["bitfinex","BTCUSD",1721625826458,0.00284,67859.0,67858.0,1.8398383]
["bitfinex","BTCUSD",1721625827521,0.08084,67859.0,67858.0,1.8398383]
["bitfinex","BTCUSD",1721625829466,0.08084,67859.0,67858.0,1.83981577]
["bitfinex","BTCUSD",1721625830105,0.14104,67859.0,67858.0,1.83981577]
["bitfinex","BTCUSD",1721625832548,0.14104,67859.0,67858.0,1.83971844]
["bitfinex","BTCUSD",1721625833054,0.14104,67859.0,67858.0,1.83971768]
["bitfinex","BTCUSD",1721625834931,0.14104,67859.0,67858.0,1.90597095]
["bitfinex","BTCUSD",1721625835160,0.14104,67859.0,67858.0,1.83971768]
["bitfinex","BTCUSD",1721625835656,0.14104,67859.0,67858.0,1.50448658]
["bitfinex","BTCUSD",1721625835888,0.14104,67859.0,67858.0,1.83975605]
["bitfinex","BTCUSD",1721625837337,0.14104,67859.0,67858.0,2.00914806]
["bitfinex","BTCUSD",1721625838276,0.14104,67859.0,67858.0,2.0755801]
["bitfinex","BTCUSD",1721625838730,0.14104,67859.0,67858.0,1.72043374]
["bitfinex","BTCUSD",1721625838960,0.14104,67859.0,67858.0,2.07340264]
["bitfinex","BTCUSD",1721625839194,0.14104,67859.0,67858.0,1.98503513]
["bitfinex","BTCUSD",1721625841213,0.14104,67859.0,67858.0,1.71248901]
["bitfinex","BTCUSD",1721625841359,0.14104,67859.0,67858.0,2.0972329]
["bitfinex","BTCUSD",1721625841570,0.14104,67859.0,67858.0,1.57091862]
["bitfinex","BTCUSD",1721625841770,0.14104,67859.0,67858.0,2.09730454]
["bitfinex","BTCUSD",1721625842010,0.14104,67859.0,67858.0,1.92037939]
["bitfinex","BTCUSD",1721625842212,0.14104,67859.0,67858.0,1.84003914]
["bitfinex","BTCUSD",1721625842442,0.14104,67859.0,67858.0,1.99214466]
["bitfinex","BTCUSD",1721625842572,0.14104,67859.0,67858.0,1.84003914]
["bitfinex","BTCUSD",1721625842772,0.14104,67859.0,67858.0,1.90633853]
["bitfinex","BTCUSD",1721625842988,0.14104,67859.0,67858.0,1.84003914]
["bitfinex","BTCUSD",1721625843187,0.14104,67859.0,67858.0,1.73218279]
["bitfinex","BTCUSD",1721625843415,0.14104,67859.0,67858.0,1.68797556]
["bitfinex","BTCUSD",1721625844271,0.14104,67859.0,67858.0,1.67592252]
["bitfinex","BTCUSD",1721625844472,0.14104,67859.0,67858.0,1.68799296]
["bitfinex","BTCUSD",1721625844760,0.14104,67859.0,67858.0,1.73220128]
["bitfinex","BTCUSD",1721625844946,0.14104,67859.0,67858.0,1.68799296]
["bitfinex","BTCUSD",1721625845326,0.14104,67859.0,67858.0,0.54435752]
["bitfinex","BTCUSD",1721625845568,0.14104,67859.0,67858.0,0.37433761]
["bitfinex","BTCUSD",1721625845764,0.14104,67859.0,67858.0,0.16024687]
["bitfinex","BTCUSD",1721625846167,0.14104,67859.0,67858.0,0.16026455]
["bitfinex","BTCUSD",1721625846526,0.14104,67859.0,67858.0,0.08707006]
["bitfinex","BTCUSD",1721625846758,0.21452942,67859.0,67858.0,0.08707006]
["bitfinex","BTCUSD",1721625846930,0.21452942,67859.0,67858.0,0.09807006]
["bitfinex","BTCUSD",1721625847356,0.21452942,67859.0,67858.0,0.02110551]
["bitfinex","BTCUSD",1721625847552,0.21452942,67859.0,67858.0,0.017]
["bitfinex","BTCUSD",1721625848379,0.21452942,67859.0,67858.0,0.02]
["bitfinex","BTCUSD",1721625849005,0.21452942,67859.0,67858.0,0.017]
["bitfinex","BTCUSD",1721625849630,0.21452942,67859.0,67858.0,0.16401991]
["bitfinex","BTCUSD",1721625849631,0.14104,67859.0,67858.0,0.16401991]
["bitfinex","BTCUSD",1721625849853,0.14104,67859.0,67858.0,0.62829486]
["bitfinex","BTCUSD",1721625850052,0.14104,67859.0,67858.0,1.04602786]
["bitfinex","BTCUSD",1721625850461,0.14104,67859.0,67858.0,1.10719925]
["bitfinex","BTCUSD",1721625850866,0.14104,67859.0,67858.0,1.04602786]
["bitfinex","BTCUSD",1721625851489,0.14104,67859.0,67858.0,1.10720109]
["bitfinex","BTCUSD",1721625851953,0.14104,67859.0,67858.0,1.04602786]
["bitfinex","BTCUSD",1721625853660,0.14104,67859.0,67858.0,1.03395742]
["bitfinex","BTCUSD",1721625853877,0.14104,67859.0,67858.0,1.04602786]
["bitfinex","BTCUSD",1721625854256,0.14104,67859.0,67858.0,1.16433958]
["bitfinex","BTCUSD",1721625855750,0.14104,67859.0,67858.0,1.15226914]
["bitfinex","BTCUSD",1721625856272,0.14104,67859.0,67858.0,1.16433958]
["bitfinex","BTCUSD",1721625859148,0.14104,67859.0,67858.0,0.85753614]
["bitfinex","BTCUSD",1721625859690,0.14104,67859.0,67858.0,0.85752431]
["bitfinex","BTCUSD",1721625860650,0.14104,67859.0,67858.0,1.15225731]
["bitfinex","BTCUSD",1721625860850,0.14104,67859.0,67858.0,0.85752431]
["bitfinex","BTCUSD",1721625861447,0.22614,67859.0,67858.0,0.2454054]
["bitfinex","BTCUSD",1721625862731,0.22614,67859.0,67858.0,0.2459403]
["bitfinex","BTCUSD",1721625862910,0.22614,67859.0,67858.0,0.23583479]
["bitfinex","BTCUSD",1721625863516,0.22614,67859.0,67858.0,0.13583479]
["bitfinex","BTCUSD",1721625863836,0.22614,67859.0,67858.0,0.13581387]
["bitfinex","BTCUSD",1721625864034,0.22614,67859.0,67858.0,0.017]
["bitfinex","BTCUSD",1721625864237,0.14104,67859.0,67858.0,0.017]
["bitfinex","BTCUSD",1721625864903,0.14104,67859.0,67858.0,0.017924]
["bitfinex","BTCUSD",1721625865951,0.14104,67859.0,67858.0,0.28359609]
["bitfinex","BTCUSD",1721625866154,0.14104,67859.0,67858.0,0.44303253]
["bitfinex","BTCUSD",1721625866364,0.06714,67859.0,67858.0,1.01384635]
["bitfinex","BTCUSD",1721625866568,0.06714,67859.0,67858.0,1.15549029]
["bitfinex","BTCUSD",1721625868910,0.06714,67859.0,67858.0,1.15606387]
["bitfinex","BTCUSD",1721625870149,0.06714,67859.0,67858.0,0.84926043]
["bitfinex","BTCUSD",1721625870815,0.06714,67859.0,67858.0,1.14399343]
["bitfinex","BTCUSD",1721625870994,0.06714,67859.0,67858.0,1.15606387]
["bitfinex","BTCUSD",1721625871203,0.06714,67859.0,67858.0,1.14399343]
["bitfinex","BTCUSD",1721625871982,0.06714,67859.0,67858.0,1.14457385]
["bitfinex","BTCUSD",1721625873156,0.06714,67859.0,67858.0,1.15664429]
["bitfinex","BTCUSD",1721625874305,0.06714,67859.0,67858.0,0.84984085]
["bitfinex","BTCUSD",1721625875156,0.06714,67859.0,67858.0,0.84945173]
["bitfinex","BTCUSD",1721625878236,0.06714,67859.0,67858.0,0.73004291]
["bitfinex","BTCUSD",1721625878436,0.06714,67859.0,67858.0,0.84966005]
["bitfinex","BTCUSD",1721625878605,0.06714,67859.0,67858.0,0.73004291]
["bitfinex","BTCUSD",1721625878803,0.06714,67859.0,67858.0,0.84966011]
["bitfinex","BTCUSD",1721625880680,0.04714,67859.0,67858.0,0.84966011]
["bitfinex","BTCUSD",1721625881089,0.04714,67859.0,67858.0,0.84967057]
["bitfinex","BTCUSD",1721625881507,0.04714,67859.0,67858.0,0.85008023]
["bitfinex","BTCUSD",1721625883953,0.04714,67859.0,67858.0,0.53234723]
["bitfinex","BTCUSD",1721625884098,0.12454,67859.0,67858.0,0.23796132]
["bitfinex","BTCUSD",1721625884305,0.20974,67859.0,67858.0,0.23796132]
["bitfinex","BTCUSD",1721625884524,0.20974,67859.0,67858.0,0.2485653]
["bitfinex","BTCUSD",1721625887598,0.20974,67859.0,67858.0,0.12842769]
["bitfinex","BTCUSD",1721625887803,0.20974,67859.0,67858.0,0.14966386]
["bitfinex","BTCUSD",1721625888008,0.20974,67859.0,67858.0,0.12842769]
["bitfinex","BTCUSD",1721625888210,0.20974,67859.0,67858.0,0.24966401]
["bitfinex","BTCUSD",1721625889434,0.20974,67859.0,67858.0,0.017924]
["bitfinex","BTCUSD",1721625889435,0.7680845,67859.0,67858.0,0.017924]
["bitfinex","BTCUSD",1721625889614,0.7680845,67859.0,67842.0,0.000924]
["bitfinex","BTCUSD",1721625889615,0.1393,67845.0,67842.0,0.000924]
["bitfinex","BTCUSD",1721625889818,0.38591898,67843.0,67842.0,0.000924]
["bitfinex","BTCUSD",1721625889966,0.0645,67834.0,67821.0,0.01207044]
["bitfinex","BTCUSD",1721625890178,0.0852,67831.0,67829.0,0.059029]
["bitfinex","BTCUSD",1721625890502,0.0645,67832.0,67822.0,0.29446291]
["bitfinex","BTCUSD",1721625890503,0.0645,67829.0,67822.0,0.29446291]
["bitfinex","BTCUSD",1721625890677,0.0645,67829.0,67823.0,0.12033766]
["bitfinex","BTCUSD",1721625890878,0.0645,67829.0,67822.0,0.29446291]
["bitfinex","BTCUSD",1721625890879,0.0852,67827.0,67824.0,0.26735757]
["bitfinex","BTCUSD",1721625891080,0.0852,67827.0,67825.0,0.12033766]
["bitfinex","BTCUSD",1721625891285,0.21638942,67826.0,67815.0,0.372]
["bitfinex","BTCUSD",1721625891508,0.21638942,67826.0,67818.0,0.059044]
["bitfinex","BTCUSD",1721625891509,0.0852,67824.0,67818.0,0.059044]
["bitfinex","BTCUSD",1721625891665,0.0852,67824.0,67819.0,0.26697229]
["bitfinex","BTCUSD",1721625891865,0.0852,67824.0,67820.0,0.11995238]
["bitfinex","BTCUSD",1721625891866,0.0611,67823.0,67820.0,0.11995238]
["bitfinex","BTCUSD",1721625892295,0.0611,67823.0,67819.0,0.14701991]
["bitfinex","BTCUSD",1721625892776,0.0611,67823.0,67820.0,0.1]
["bitfinex","BTCUSD",1721625893488,0.0758,67822.0,67820.0,0.1]
["bitfinex","BTCUSD",1721625894627,0.0758,67822.0,67820.0,0.108]
["bitfinex","BTCUSD",1721625895260,0.0758,67822.0,67820.0,0.1]
["bitfinex","BTCUSD",1721625895614,0.0768,67822.0,67820.0,0.109]
["bitfinex","BTCUSD",1721625896648,0.0778,67822.0,67820.0,0.109]
["bitfinex","BTCUSD",1721625897541,0.0778,67822.0,67820.0,0.109924]
["bitfinex","BTCUSD",1721625899183,0.002,67822.0,67821.0,0.60142935]
["bitfinex","BTCUSD",1721625899409,0.002,67822.0,67821.0,1.01932235]
["bitfinex","BTCUSD",1721625900242,0.001,67822.0,67821.0,1.01932235]
["bitfinex","BTCUSD",1721625900488,0.0639,67828.0,67822.0,0.294889]
["bitfinex","BTCUSD",1721625900649,0.0639,67828.0,67824.0,0.147439]
["bitfinex","BTCUSD",1721625900853,0.0639,67828.0,67825.0,0.24701991]
["bitfinex","BTCUSD",1721625901461,0.0639,67828.0,67825.0,0.39445791]
["bitfinex","BTCUSD",1721625903429,0.0639,67828.0,67825.0,0.39075691]
["bitfinex","BTCUSD",1721625903630,0.0649,67828.0,67825.0,0.53819191]
["bitfinex","BTCUSD",1721625903807,0.0639,67828.0,67825.0,0.53819191]
["bitfinex","BTCUSD",1721625904038,0.0639,67828.0,67827.0,0.147433]
["bitfinex","BTCUSD",1721625904238,0.0649,67828.0,67827.0,0.29445291]
["bitfinex","BTCUSD",1721625904778,0.0649,67828.0,67827.0,0.14701991]
["bitfinex","BTCUSD",1721625904957,0.0639,67828.0,67827.0,0.14701991]
["bitfinex","BTCUSD",1721625905387,0.0649,67828.0,67827.0,0.14901991]
["bitfinex","BTCUSD",1721625908386,0.0649,67828.0,67827.0,0.29645291]
["bitfinex","BTCUSD",1721625909245,0.0649,67828.0,67827.0,0.97495735]
["bitfinex","BTCUSD",1721625909246,0.001,67828.0,67827.0,0.97495735]
["bitfinex","BTCUSD",1721625909445,0.001,67828.0,67827.0,1.39282435]
["bitfinex","BTCUSD",1721625913305,0.001,67828.0,67827.0,1.51245195]
["bitfinex","BTCUSD",1721625913506,0.001,67828.0,67827.0,1.42368151]
["bitfinex","BTCUSD",1721625913713,0.001,67828.0,67827.0,1.43575195]
["bitfinex","BTCUSD",1721625914991,0.001,67828.0,67827.0,1.43592626]
["bitfinex","BTCUSD",1721625915467,0.0628,67828.0,67827.0,1.12898882]
["bitfinex","BTCUSD",1721625915893,0.0628,67828.0,67827.0,0.36882182]
["bitfinex","BTCUSD",1721625915894,0.148,67828.0,67827.0,0.36882182]
["bitfinex","BTCUSD",1721625916067,0.148,67828.0,67827.0,0.24901991]
["bitfinex","BTCUSD",1721625916270,0.148,67828.0,67827.0,0.36880325]
["bitfinex","BTCUSD",1721625917571,0.148,67828.0,67827.0,0.3692944]
["bitfinex","BTCUSD",1721625918832,0.0628,67828.0,67827.0,0.5167274]
["bitfinex","BTCUSD",1721625919081,0.0628,67828.0,67827.0,0.82366484]
["bitfinex","BTCUSD",1721625919541,0.0628,67828.0,67827.0,0.5167274]
["bitfinex","BTCUSD",1721625920733,0.0628,67828.0,67827.0,0.82312372]
["bitfinex","BTCUSD",1721625922175,0.0628,67828.0,67827.0,0.81105328]
["bitfinex","BTCUSD",1721625922806,0.0628,67828.0,67827.0,0.82312372]
["bitfinex","BTCUSD",1721625923046,0.0628,67828.0,67827.0,0.81105328]
["bitfinex","BTCUSD",1721625923451,0.0628,67828.0,67827.0,1.11799072]
["bitfinex","BTCUSD",1721625923452,0.001,67828.0,67827.0,1.11799072]
["bitfinex","BTCUSD",1721625923800,0.001,67828.0,67827.0,1.11763081]
["bitfinex","BTCUSD",1721625923983,0.001,67828.0,67827.0,1.2018338]
["bitfinex","BTCUSD",1721625924188,0.001,67828.0,67827.0,1.02125735]
["bitfinex","BTCUSD",1721625924389,0.001,67828.0,67827.0,1.2018316]
["bitfinex","BTCUSD",1721625926983,0.001,67828.0,67827.0,1.20182032]
["bitfinex","BTCUSD",1721625930071,0.001,67828.0,67827.0,1.02125735]
["bitfinex","BTCUSD",1721625930329,0.001,67828.0,67827.0,1.2015736]
["bitfinex","BTCUSD",1721625930569,0.00184,67828.0,67827.0,1.2015736]
["bitfinex","BTCUSD",1721625930969,0.00184,67828.0,67827.0,1.18950316]
["bitfinex","BTCUSD",1721625931347,0.00184,67828.0,67827.0,1.2015736]
["bitfinex","BTCUSD",1721625933195,0.00184,67828.0,67827.0,1.14037711]
["bitfinex","BTCUSD",1721625933400,0.00184,67828.0,67827.0,1.20157934]
["bitfinex","BTCUSD",1721625934100,0.00184,67828.0,67827.0,1.49644634]
["bitfinex","BTCUSD",1721625934256,0.00184,67828.0,67827.0,1.64945058]
["bitfinex","BTCUSD",1721625934463,0.00184,67828.0,67827.0,1.49644634]
["bitfinex","BTCUSD",1721625934668,0.00184,67828.0,67827.0,1.64944453]
["bitfinex","BTCUSD",1721625936285,0.00184,67828.0,67827.0,1.64957662]
["bitfinex","BTCUSD",1721625936723,0.00184,67828.0,67827.0,1.6495195]
["bitfinex","BTCUSD",1721625938759,0.00184,67828.0,67827.0,1.64511779]
["bitfinex","BTCUSD",1721625939319,0.00184,67828.0,67827.0,1.46472083]
["bitfinex","BTCUSD",1721625939504,0.00184,67828.0,67827.0,1.63305759]
["bitfinex","BTCUSD",1721625939706,0.00184,67828.0,67827.0,1.64512803]
["bitfinex","BTCUSD",1721625942723,0.00184,67828.0,67827.0,1.64496909]
["bitfinex","BTCUSD",1721625945424,0.00184,67828.0,67827.0,1.68916409]
["bitfinex","BTCUSD",1721625945661,0.00184,67828.0,67827.0,1.57011452]
["bitfinex","BTCUSD",1721625945794,0.00184,67828.0,67827.0,1.64515006]
["bitfinex","BTCUSD",1721625946193,0.00184,67828.0,67827.0,1.64515032]
["bitfinex","BTCUSD",1721625948717,0.00184,67828.0,67827.0,1.46472083]
["bitfinex","BTCUSD",1721625948930,0.00184,67828.0,67827.0,1.64488189]
["bitfinex","BTCUSD",1721625949341,0.00184,67828.0,67827.0,1.68908743]
["bitfinex","BTCUSD",1721625949541,0.00184,67828.0,67827.0,1.64488189]
["bitfinex","BTCUSD",1721625949927,0.00184,67828.0,67827.0,1.68908743]
["bitfinex","BTCUSD",1721625950387,0.00184,67828.0,67827.0,1.64488189]
["bitfinex","BTCUSD",1721625951619,0.00184,67828.0,67827.0,1.68908743]
["bitfinex","BTCUSD",1721625952027,0.00184,67828.0,67827.0,1.57012374]
["bitfinex","BTCUSD",1721625952234,0.00184,67828.0,67827.0,1.64494075]
["bitfinex","BTCUSD",1721625952589,0.00184,67828.0,67827.0,1.68914721]
["bitfinex","BTCUSD",1721625954921,0.00184,67828.0,67827.0,1.46472083]
["bitfinex","BTCUSD",1721625955121,0.00184,67828.0,67827.0,1.68910727]
["bitfinex","BTCUSD",1721625955549,0.00184,67828.0,67827.0,2.1533451]
["bitfinex","BTCUSD",1721625955748,0.00184,67828.0,67827.0,2.30112269]
["bitfinex","BTCUSD",1721625955949,0.00184,67828.0,67827.0,2.21269697]
["bitfinex","BTCUSD",1721625956558,0.00184,67828.0,67827.0,2.30110254]
["bitfinex","BTCUSD",1721625956788,0.00184,67828.0,67827.0,2.15332495]
["bitfinex","BTCUSD",1721625957534,0.00184,67828.0,67827.0,2.15132495]
["bitfinex","BTCUSD",1721625957734,0.00084,67828.0,67827.0,2.15132495]
["bitfinex","BTCUSD",1721625958019,0.00184,67828.0,67827.0,1.76458783]
["bitfinex","BTCUSD",1721625958150,0.00284,67828.0,67827.0,2.15587635]
["bitfinex","BTCUSD",1721625958350,0.00184,67828.0,67827.0,1.97656689]
["bitfinex","BTCUSD",1721625958558,0.00084,67828.0,67827.0,2.05684439]
["bitfinex","BTCUSD",1721625958762,0.00284,67828.0,67827.0,2.15624281]
["bitfinex","BTCUSD",1721625959384,0.00284,67828.0,67827.0,2.05684439]
["bitfinex","BTCUSD",1721625960957,0.00384,67828.0,67827.0,2.1583495]
["bitfinex","BTCUSD",1721625961169,0.00384,67828.0,67827.0,2.15835208]
["bitfinex","BTCUSD",1721625961376,0.00384,67828.0,67827.0,2.06996813]
["bitfinex","BTCUSD",1721625963295,0.00384,67828.0,67827.0,2.44460509]
["bitfinex","BTCUSD",1721625963512,0.00384,67828.0,67827.0,2.71375801]
["bitfinex","BTCUSD",1721625963711,0.00384,67828.0,67827.0,3.52375801]
["bitfinex","BTCUSD",1721625964044,0.00384,67828.0,67827.0,2.71375801]
["bitfinex","BTCUSD",1721625964153,0.00084,67828.0,67827.0,2.70175801]
["bitfinex","BTCUSD",1721625964373,0.00184,67828.0,67827.0,2.71668201]
["bitfinex","BTCUSD",1721625964569,0.00284,67828.0,67827.0,2.72068201]
["bitfinex","BTCUSD",1721625965561,0.00284,67828.0,67827.0,3.59068201]
["bitfinex","BTCUSD",1721625966488,0.00284,67828.0,67827.0,3.58930055]
["bitfinex","BTCUSD",1721625966690,0.00284,67828.0,67827.0,3.58951721]
["bitfinex","BTCUSD",1721625968339,0.00284,67828.0,67827.0,4.20831721]
["bitfinex","BTCUSD",1721625968742,0.00284,67828.0,67827.0,3.99500321]
["bitfinex","BTCUSD",1721625969500,0.00284,67828.0,67827.0,4.7380032]
["bitfinex","BTCUSD",1721625969627,0.00284,67828.0,67827.0,5.11279059]
["bitfinex","BTCUSD",1721625970027,0.00284,67828.0,67827.0,4.66451363]
["bitfinex","BTCUSD",1721625970233,0.00284,67828.0,67827.0,5.11297861]
["bitfinex","BTCUSD",1721625970924,1e-06,67828.0,67827.0,5.11297861]
["bitfinex","BTCUSD",1721625971126,0.0617,67848.0,67827.0,5.11297861]
["bitfinex","BTCUSD",1721625971127,0.0617,67848.0,67847.0,1.04380044]
["bitfinex","BTCUSD",1721625971253,0.0617,67848.0,67847.0,1.73145763]
["bitfinex","BTCUSD",1721625971454,0.0617,67848.0,67847.0,1.57851225]
["bitfinex","BTCUSD",1721625972287,0.0617,67848.0,67847.0,1.57951225]
["bitfinex","BTCUSD",1721625972710,0.0617,67848.0,67847.0,1.59244997]
["bitfinex","BTCUSD",1721625972911,0.1376,67848.0,67847.0,1.49724997]
["bitfinex","BTCUSD",1721625973119,0.1376,67848.0,67847.0,1.48517953]
["bitfinex","BTCUSD",1721625973311,0.1376,67848.0,67847.0,1.49617953]
["bitfinex","BTCUSD",1721625974156,0.1376,67848.0,67847.0,1.49517953]
["bitfinex","BTCUSD",1721625974386,0.1376,67848.0,67847.0,1.50217953]
["bitfinex","BTCUSD",1721625974988,0.1376,67848.0,67847.0,1.51424997]
["bitfinex","BTCUSD",1721625975278,0.1376,67848.0,67847.0,1.50217953]
["bitfinex","BTCUSD",1721625975732,0.1376,67848.0,67847.0,1.50214192]
["bitfinex","BTCUSD",1721625976766,0.1376,67848.0,67847.0,1.50989455]
["bitfinex","BTCUSD",1721625977189,0.1376,67848.0,67847.0,0.24007057]
["bitfinex","BTCUSD",1721625977391,0.2228,67848.0,67847.0,0.14007057]
["bitfinex","BTCUSD",1721625977594,0.2228,67848.0,67847.0,0.018]
["bitfinex","BTCUSD",1721625977766,0.22377993,67848.0,67847.0,0.018]
["bitfinex","BTCUSD",1721625978194,0.2228,67848.0,67847.0,0.018]
["bitfinex","BTCUSD",1721625978449,0.2228,67848.0,67847.0,0.011]
["bitfinex","BTCUSD",1721625978593,0.07348942,67854.0,67845.0,0.14701991]
["bitfinex","BTCUSD",1721625978594,0.1431,67846.0,67845.0,0.14701991]
["bitfinex","BTCUSD",1721625978795,0.1431,67846.0,67845.0,0.71040186]
["bitfinex","BTCUSD",1721625979020,0.1431,67846.0,67845.0,0.81040186]
["bitfinex","BTCUSD",1721625981863,0.1431,67846.0,67845.0,0.68920291]
["bitfinex","BTCUSD",1721625982067,0.1431,67846.0,67845.0,0.51579909]
["bitfinex","BTCUSD",1721625982269,0.1431,67846.0,67845.0,0.24701991]
["bitfinex","BTCUSD",1721625982491,0.1431,67846.0,67845.0,0.36840509]
["bitfinex","BTCUSD",1721625982666,0.1431,67846.0,67845.0,0.81058809]
["bitfinex","BTCUSD",1721625984984,0.1431,67846.0,67845.0,0.81039695]
["bitfinex","BTCUSD",1721625988069,0.1431,67846.0,67845.0,0.68920291]
["bitfinex","BTCUSD",1721625988265,0.1431,67846.0,67845.0,0.81042059]
["bitfinex","BTCUSD",1721625991359,0.1431,67846.0,67845.0,0.68920291]
["bitfinex","BTCUSD",1721625991569,0.1431,67846.0,67845.0,0.8103566]
["bitfinex","BTCUSD",1721625994405,0.1431,67846.0,67845.0,0.81027705]
["bitfinex","BTCUSD",1721625994633,0.1431,67846.0,67845.0,1.10506605]
["bitfinex","BTCUSD",1721625995808,0.00084,67859.0,67848.0,0.74901044]
["bitfinex","BTCUSD",1721625995809,0.1464,67849.0,67848.0,0.74901044]
["bitfinex","BTCUSD",1721625996055,0.0641,67849.0,67848.0,1.11710449]
["bitfinex","BTCUSD",1721625996291,0.0641,67849.0,67848.0,1.14010449]
["bitfinex","BTCUSD",1721625997446,0.0641,67849.0,67848.0,1.14052099]
["bitfinex","BTCUSD",1721625997764,0.0641,67849.0,67848.0,1.14852099]
["bitfinex","BTCUSD",1721625997973,0.0641,67849.0,67848.0,1.15252099]
["bitfinex","BTCUSD",1721625999178,0.05962841,67849.0,67848.0,1.15252099]
["bitfinex","BTCUSD",1721625999374,0.0823,67852.0,67851.0,0.736907]
["bitfinex","BTCUSD",1721625999573,0.0823,67852.0,67851.0,1.10541755]
["bitfinex","BTCUSD",1721626000660,0.0823,67852.0,67851.0,1.11111598]
["bitfinex","BTCUSD",1721626001065,0.0823,67852.0,67851.0,1.11109095]
["bitfinex","BTCUSD",1721626002128,0.1451,67852.0,67851.0,1.11109095]
["bitfinex","BTCUSD",1721626003087,0.1451,67852.0,67851.0,0.52156495]
["bitfinex","BTCUSD",1721626003317,0.1451,67852.0,67851.0,0.81632795]
["bitfinex","BTCUSD",1721626003840,0.1451,67852.0,67851.0,0.81618595]
["bitfinex","BTCUSD",1721626006740,0.1451,67852.0,67851.0,0.69516391]
["bitfinex","BTCUSD",1721626006919,0.1451,67852.0,67851.0,0.81648877]
["bitfinex","BTCUSD",1721626008274,0.1451,67852.0,67851.0,0.52172577]
["bitfinex","BTCUSD",1721626008777,0.1451,67852.0,67851.0,0.81648877]
["bitfinex","BTCUSD",1721626010023,0.1451,67852.0,67851.0,0.8165425]
["bitfinex","BTCUSD",1721626013157,0.1451,67852.0,67851.0,0.81651587]
["bitfinex","BTCUSD",1721626014605,0.1451,67852.0,67851.0,0.37437187]
["bitfinex","BTCUSD",1721626016342,0.1451,67852.0,67851.0,0.37451619]
["bitfinex","BTCUSD",1721626019217,0.1451,67852.0,67851.0,0.25301991]
["bitfinex","BTCUSD",1721626019416,0.1451,67852.0,67851.0,0.37447633]
["bitfinex","BTCUSD",1721626020351,0.1451,67852.0,67851.0,0.37347633]
["bitfinex","BTCUSD",1721626020558,0.1451,67852.0,67851.0,0.36847633]
["bitfinex","BTCUSD",1721626020927,0.1451,67852.0,67851.0,0.37147633]
["bitfinex","BTCUSD",1721626021723,0.1451,67852.0,67851.0,0.37152193]
["bitfinex","BTCUSD",1721626022536,0.1451,67852.0,67851.0,0.3714431]
["bitfinex","BTCUSD",1721626023424,0.1451,67852.0,67851.0,0.43262616]
["bitfinex","BTCUSD",1721626024783,0.1451,67852.0,67851.0,0.25001991]
["bitfinex","BTCUSD",1721626024982,0.1451,67852.0,67851.0,0.37145917]
["bitfinex","BTCUSD",1721626026475,0.1451,67852.0,67851.0,0.36845917]
["bitfinex","BTCUSD",1721626026991,0.1451,67852.0,67851.0,0.36855254]
["bitfinex","BTCUSD",1721626027967,0.1451,67852.0,67851.0,0.24701991]
["bitfinex","BTCUSD",1721626028179,0.1451,67852.0,67851.0,0.36848678]
["bitfinex","BTCUSD",1721626028971,0.14594,67852.0,67851.0,0.36848678]
["bitfinex","BTCUSD",1721626031385,0.14594,67852.0,67851.0,0.36847861]
["bitfinex","BTCUSD",1721626032920,0.14594,67852.0,67851.0,0.1214587]
["bitfinex","BTCUSD",1721626033112,0.23484949,67852.0,67851.0,0.1214587]
["bitfinex","BTCUSD",1721626033311,0.23484949,67852.0,67849.0,0.000924]
["bitfinex","BTCUSD",1721626033312,0.38121256,67850.0,67849.0,0.000924]
["bitfinex","BTCUSD",1721626033518,0.67588611,67850.0,67849.0,0.000924]
["bitfinex","BTCUSD",1721626033635,0.64145545,67850.0,67849.0,0.000924]
["bitfinex","BTCUSD",1721626033835,0.63866145,67850.0,67849.0,0.000924]
["bitfinex","BTCUSD",1721626034048,0.05,67842.0,67833.0,0.059031]
["bitfinex","BTCUSD",1721626034245,0.0807,67837.0,67834.0,0.12134482]
["bitfinex","BTCUSD",1721626034533,0.063894,67836.0,67835.0,0.1]
["bitfinex","BTCUSD",1721626034723,0.063894,67836.0,67835.0,0.12134463]
["bitfinex","BTCUSD",1721626034724,0.0611,67836.0,67835.0,0.12134463]
["bitfinex","BTCUSD",1721626034985,0.0611,67836.0,67835.0,0.22134463]
["bitfinex","BTCUSD",1721626037154,0.0611,67836.0,67835.0,0.1]
["bitfinex","BTCUSD",1721626037372,0.0611,67836.0,67835.0,0.22413611]
["bitfinex","BTCUSD",1721626038442,0.0611,67836.0,67835.0,0.103]
["bitfinex","BTCUSD",1721626038665,0.0611,67836.0,67835.0,0.003]
["bitfinex","BTCUSD",1721626039069,0.0611,67836.0,67835.0,0.12414813]
["bitfinex","BTCUSD",1721626039278,0.0611,67836.0,67835.0,0.103]
["bitfinex","BTCUSD",1721626040362,0.0611,67836.0,67835.0,0.003]
["bitfinex","BTCUSD",1721626046322,0.0611,67836.0,67835.0,0.150416]
["bitfinex","BTCUSD",1721626046655,0.0611,67836.0,67835.0,0.250416]
["bitfinex","BTCUSD",1721626046873,0.0611,67836.0,67835.0,0.37133369]
["bitfinex","BTCUSD",1721626047682,0.0611,67836.0,67835.0,0.250416]
["bitfinex","BTCUSD",1721626047893,0.0611,67836.0,67835.0,0.66618739]
["bitfinex","BTCUSD",1721626048100,0.1426,67847.0,67839.0,0.01207044]
["bitfinex","BTCUSD",1721626048301,0.002794,67846.0,67845.0,0.294789]
["bitfinex","BTCUSD",1721626048432,0.064,67847.0,67845.0,0.294789]
["bitfinex","BTCUSD",1721626048433,0.064,67847.0,67845.0,0.44180891]
["bitfinex","BTCUSD",1721626048654,0.064,67847.0,67846.0,0.58919691]
["bitfinex","BTCUSD",1721626050202,0.064,67847.0,67846.0,0.59019691]
["bitfinex","BTCUSD",1721626050619,0.064,67847.0,67846.0,0.71090087]
["bitfinex","BTCUSD",1721626051356,0.064,67847.0,67846.0,0.71190087]
["bitfinex","BTCUSD",1721626052797,0.064,67847.0,67846.0,0.71197886]
["bitfinex","BTCUSD",1721626053652,0.064,67847.0,67846.0,0.12278195]
["bitfinex","BTCUSD",1721626053878,0.2282,67847.0,67846.0,0.002]
["bitfinex","BTCUSD",1721626054297,0.2282,67847.0,67846.0,0.12288853]
["bitfinex","BTCUSD",1721626054847,0.143,67847.0,67846.0,0.12288853]
["bitfinex","BTCUSD",1721626055852,0.143,67847.0,67846.0,0.12305381]
["bitfinex","BTCUSD",1721626056307,0.143,67847.0,67846.0,0.12287563]
["bitfinex","BTCUSD",1721626058751,0.143,67847.0,67846.0,0.12286941]
["bitfinex","BTCUSD",1721626058979,0.143,67847.0,67846.0,0.12288539]
["bitfinex","BTCUSD",1721626062148,0.143,67847.0,67846.0,0.12290002]
["bitfinex","BTCUSD",1721626065188,0.143,67847.0,67846.0,0.12299651]
["bitfinex","BTCUSD",1721626065392,0.143,67847.0,67846.0,0.12299653]
["bitfinex","BTCUSD",1721626065692,0.143,67847.0,67846.0,0.12299658]
["bitfinex","BTCUSD",1721626067992,0.143,67847.0,67846.0,0.12297829]
["bitfinex","BTCUSD",1721626068393,0.143,67847.0,67846.0,0.12297856]
["bitfinex","BTCUSD",1721626071261,0.143,67847.0,67846.0,0.13302355]
["bitfinex","BTCUSD",1721626071466,0.143,67847.0,67846.0,0.01204499]
["bitfinex","BTCUSD",1721626071669,0.143,67847.0,67846.0,0.13322736]
["bitfinex","BTCUSD",1721626073088,0.143,67847.0,67846.0,0.13200196]
["bitfinex","BTCUSD",1721626074568,0.143,67847.0,67846.0,0.01081959]
["bitfinex","BTCUSD",1721626074764,0.143,67847.0,67846.0,0.13202434]
["bitfinex","BTCUSD",1721626075064,0.143,67847.0,67846.0,0.01081959]
["bitfinex","BTCUSD",1721626075240,0.143,67847.0,67846.0,0.13202435]
["bitfinex","BTCUSD",1721626075649,0.2757,67850.0,67846.0,0.13202435]
["bitfinex","BTCUSD",1721626075892,0.2757,67850.0,67847.0,0.12120476]
["bitfinex","BTCUSD",1721626076026,0.2757,67850.0,67848.0,0.13123546]
["bitfinex","BTCUSD",1721626076233,0.2757,67850.0,67849.0,0.12120476]
["bitfinex","BTCUSD",1721626076433,0.2757,67850.0,67849.0,0.13122685]
["bitfinex","BTCUSD",1721626077403,0.2757,67850.0,67849.0,0.13095729]
["bitfinex","BTCUSD",1721626077615,0.2757,67850.0,67849.0,0.01002209]
["bitfinex","BTCUSD",1721626077817,0.2757,67850.0,67849.0,0.13095729]
["bitfinex","BTCUSD",1721626078059,0.00084,67852.0,67849.0,0.1209352]
["bitfinex","BTCUSD",1721626078263,0.00084,67852.0,67851.0,0.147381]
["bitfinex","BTCUSD",1721626078465,0.00084,67852.0,67851.0,0.41533611]
["bitfinex","BTCUSD",1721626078664,0.00084,67852.0,67851.0,0.71009911]
["bitfinex","BTCUSD",1721626079841,0.00084,67852.0,67851.0,0.72010403]
["bitfinex","BTCUSD",1721626080683,0.00084,67852.0,67851.0,0.72038788]
["bitfinex","BTCUSD",1721626081052,0.00084,67852.0,67851.0,1.01515088]
["bitfinex","BTCUSD",1721626083121,0.00084,67852.0,67851.0,1.01491431]
["bitfinex","BTCUSD",1721626083526,0.00084,67852.0,67851.0,1.01501527]
["bitfinex","BTCUSD",1721626084147,0.00084,67852.0,67851.0,0.72025227]
["bitfinex","BTCUSD",1721626085820,0.00084,67852.0,67851.0,0.72019748]
["bitfinex","BTCUSD",1721626086177,0.00084,67852.0,67851.0,0.59916883]
["bitfinex","BTCUSD",1721626086359,0.00084,67852.0,67851.0,0.72019803]
["bitfinex","BTCUSD",1721626087143,0.00084,67852.0,67851.0,0.72126037]
["bitfinex","BTCUSD",1721626087546,0.00084,67852.0,67851.0,0.72226037]
["bitfinex","BTCUSD",1721626089626,0.00084,67852.0,67851.0,0.7223372]
["bitfinex","BTCUSD",1721626092705,0.00084,67852.0,67851.0,0.60116883]
["bitfinex","BTCUSD",1721626092895,0.00084,67852.0,67851.0,0.7204267]
["bitfinex","BTCUSD",1721626093099,0.00084,67852.0,67851.0,0.4256637]
["bitfinex","BTCUSD",1721626093303,0.00084,67852.0,67851.0,0.2792827]
["bitfinex","BTCUSD",1721626093538,0.00084,67852.0,67851.0,0.4266637]
["bitfinex","BTCUSD",1721626093694,0.00084,67852.0,67851.0,0.2792827]
["bitfinex","BTCUSD",1721626095246,0.00084,67852.0,67851.0,0.15802483]
["bitfinex","BTCUSD",1721626095441,0.00084,67852.0,67851.0,0.279624]
["bitfinex","BTCUSD",1721626095788,0.00084,67852.0,67851.0,0.15802483]
["bitfinex","BTCUSD",1721626095999,0.00084,67852.0,67851.0,0.27963637]
["bitfinex","BTCUSD",1721626096170,0.07714,67852.0,67851.0,0.27963637]
["bitfinex","BTCUSD",1721626096596,0.07714,67852.0,67851.0,0.13261646]
["bitfinex","BTCUSD",1721626096597,0.13894,67852.0,67851.0,0.13261646]
["bitfinex","BTCUSD",1721626096797,0.141734,67852.0,67851.0,0.13261646]
["bitfinex","BTCUSD",1721626097220,0.13894,67852.0,67851.0,0.13261646]
["bitfinex","BTCUSD",1721626098921,0.13894,67852.0,67851.0,0.13337705]
["bitfinex","BTCUSD",1721626100473,0.13894,67852.0,67851.0,0.01100492]
["bitfinex","BTCUSD",1721626100474,0.22966356,67852.0,67851.0,0.01100492]
["bitfinex","BTCUSD",1721626100673,0.23064349,67852.0,67851.0,0.01100492]
["bitfinex","BTCUSD",1721626100911,0.2655265,67852.0,67851.0,0.001]
["bitfinex","BTCUSD",1721626101083,0.23064349,67852.0,67851.0,0.001]
["bitfinex","BTCUSD",1721626101670,0.26553118,67852.0,67851.0,0.001]
["bitfinex","BTCUSD",1721626101873,0.23064349,67852.0,67851.0,0.001]
["bitfinex","BTCUSD",1721626102079,0.26271587,67852.0,67851.0,0.001]
["bitfinex","BTCUSD",1721626102276,0.23064349,67852.0,67851.0,0.001]
["bitfinex","BTCUSD",1721626102675,0.05,67847.0,67846.0,0.000924]
["bitfinex","BTCUSD",1721626102902,0.2781,67847.0,67846.0,0.12330828]
["bitfinex","BTCUSD",1721626103084,0.2781,67847.0,67846.0,0.13335543]
["bitfinex","BTCUSD",1721626103481,0.1429,67847.0,67846.0,0.13335543]
["bitfinex","BTCUSD",1721626104189,0.1429,67847.0,67846.0,0.13435543]
["bitfinex","BTCUSD",1721626104368,0.1929,67847.0,67846.0,0.13435543]
["bitfinex","BTCUSD",1721626104570,0.1929,67847.0,67846.0,0.13435187]
["bitfinex","BTCUSD",1721626105059,0.1929,67847.0,67846.0,0.1343507]
["bitfinex","BTCUSD",1721626105413,0.06304,67852.0,67846.0,0.1343507]
["bitfinex","BTCUSD",1721626105619,0.06304,67852.0,67847.0,0.12237955]
["bitfinex","BTCUSD",1721626105951,0.06304,67852.0,67846.0,0.01197115]
["bitfinex","BTCUSD",1721626105952,0.002794,67851.0,67848.0,0.13240946]
["bitfinex","BTCUSD",1721626106081,0.002794,67851.0,67849.0,0.12237955]
["bitfinex","BTCUSD",1721626106289,0.002794,67851.0,67850.0,0.13239223]
["bitfinex","BTCUSD",1721626107387,0.06304,67852.0,67850.0,0.13239223]
["bitfinex","BTCUSD",1721626107588,0.002794,67851.0,67850.0,0.01001268]
["bitfinex","BTCUSD",1721626107769,0.002794,67851.0,67850.0,0.13239163]
["bitfinex","BTCUSD",1721626107964,0.002794,67851.0,67850.0,0.12237895]
["bitfinex","BTCUSD",1721626108166,0.002794,67851.0,67850.0,0.12237889]
["bitfinex","BTCUSD",1721626108519,0.002794,67851.0,67850.0,0.13239157]
["bitfinex","BTCUSD",1721626109911,0.002794,67851.0,67850.0,0.01001268]
["bitfinex","BTCUSD",1721626110046,0.002794,67851.0,67850.0,0.01101268]
["bitfinex","BTCUSD",1721626110248,0.002794,67851.0,67850.0,0.12337944]
["bitfinex","BTCUSD",1721626110457,0.002794,67851.0,67850.0,0.13239212]
["bitfinex","BTCUSD",1721626110863,0.06304,67852.0,67850.0,0.13239212]
["bitfinex","BTCUSD",1721626111059,0.0852,67851.0,67850.0,0.01001268]
["bitfinex","BTCUSD",1721626111285,0.0852,67851.0,67846.0,0.226116]
["bitfinex","BTCUSD",1721626111460,0.0852,67851.0,67847.0,0.1324164]
["bitfinex","BTCUSD",1721626111646,0.0852,67851.0,67847.0,0.01003853]
["bitfinex","BTCUSD",1721626111855,0.002794,67850.0,67848.0,0.12237787]
["bitfinex","BTCUSD",1721626112089,0.0852,67851.0,67849.0,0.12237787]
["bitfinex","BTCUSD",1721626112311,0.0852,67851.0,67850.0,0.12237787]
["bitfinex","BTCUSD",1721626112520,0.0852,67851.0,67850.0,0.13239055]
["bitfinex","BTCUSD",1721626113073,0.0852,67851.0,67850.0,0.13339055]
["bitfinex","BTCUSD",1721626113297,0.06304,67852.0,67850.0,0.13339055]
["bitfinex","BTCUSD",1721626113496,0.06304,67852.0,67851.0,0.12237771]
["bitfinex","BTCUSD",1721626113719,0.06304,67852.0,67851.0,0.13238177]
["bitfinex","BTCUSD",1721626114234,0.06304,67852.0,67851.0,0.13238171]
["bitfinex","BTCUSD",1721626114651,0.06304,67852.0,67851.0,0.13238163]
["bitfinex","BTCUSD",1721626114855,0.00084,67852.0,67851.0,0.13338163]
["bitfinex","BTCUSD",1721626115051,0.00084,67852.0,67851.0,0.28076263]
["bitfinex","BTCUSD",1721626117634,0.00084,67852.0,67851.0,0.28075522]
["bitfinex","BTCUSD",1721626117851,0.00084,67852.0,67851.0,0.57551822]
["bitfinex","BTCUSD",1721626118759,0.00084,67852.0,67851.0,0.28075522]
["bitfinex","BTCUSD",1721626120689,0.00084,67852.0,67851.0,0.28053159]
["bitfinex","BTCUSD",1721626121157,0.00084,67852.0,67851.0,0.28048283]
["bitfinex","BTCUSD",1721626121932,0.00084,67852.0,67851.0,0.13310183]
["bitfinex","BTCUSD",1721626122335,0.00084,67852.0,67851.0,0.28048283]
["bitfinex","BTCUSD",1721626128086,0.00084,67852.0,67851.0,0.13310183]
["bitfinex","BTCUSD",1721626130038,0.00084,67852.0,67851.0,0.13322657]
["bitfinex","BTCUSD",1721626130470,0.06134,67852.0,67851.0,0.13322711]
["bitfinex","BTCUSD",1721626133144,0.06134,67852.0,67851.0,0.1332249]
["bitfinex","BTCUSD",1721626133573,0.14434,67852.0,67851.0,0.1332249]
["bitfinex","BTCUSD",1721626136238,0.14434,67852.0,67851.0,0.13337662]
["bitfinex","BTCUSD",1721626136433,0.06134,67852.0,67851.0,0.13337662]
["bitfinex","BTCUSD",1721626137044,0.00084,67852.0,67851.0,0.28075762]
["bitfinex","BTCUSD",1721626138879,0.00084,67852.0,67851.0,0.13337662]
["bitfinex","BTCUSD",1721626139486,0.003634,67852.0,67851.0,0.13337299]
["bitfinex","BTCUSD",1721626139691,0.00084,67852.0,67851.0,0.13337299]
["bitfinex","BTCUSD",1721626140502,0.069134,67852.0,67851.0,0.13337299]
["bitfinex","BTCUSD",1721626141652,0.069134,67852.0,67851.0,0.13337676]
["bitfinex","BTCUSD",1721626144595,0.149634,67852.0,67851.0,0.13337676]
["bitfinex","BTCUSD",1721626144808,0.14684,67852.0,67851.0,0.13337677]
["bitfinex","BTCUSD",1721626147323,0.14684,67852.0,67851.0,0.01100406]
["bitfinex","BTCUSD",1721626147535,0.14684,67852.0,67851.0,0.1333823]
["bitfinex","BTCUSD",1721626147955,0.14684,67852.0,67851.0,0.01100406]
["bitfinex","BTCUSD",1721626148127,0.14684,67852.0,67851.0,0.13329909]
["bitfinex","BTCUSD",1721626151324,0.14684,67852.0,67851.0,0.13337995]
["bitfinex","BTCUSD",1721626151693,0.14684,67852.0,67851.0,0.13338068]
["bitfinex","BTCUSD",1721626154340,0.14684,67852.0,67851.0,0.13338109]
["bitfinex","BTCUSD",1721626157371,0.14684,67852.0,67851.0,0.01100406]
["bitfinex","BTCUSD",1721626157574,0.14684,67852.0,67851.0,0.13338186]
["bitfinex","BTCUSD",1721626158701,0.25759526,67852.0,67851.0,0.01100406]
["bitfinex","BTCUSD",1721626158817,0.26038953,67852.0,67851.0,0.01100406]
["bitfinex","BTCUSD",1721626159027,0.30447067,67852.0,67851.0,0.001]
["bitfinex","BTCUSD",1721626159353,0.23476956,67852.0,67851.0,0.001]
["bitfinex","BTCUSD",1721626159552,0.23756356,67852.0,67851.0,0.001]
["bitfinex","BTCUSD",1721626159856,0.25761955,67852.0,67851.0,0.001]
["bitfinex","BTCUSD",1721626160229,0.30170063,67852.0,67851.0,0.001]
["bitfinex","BTCUSD",1721626160681,0.23476956,67852.0,67851.0,0.001]
["bitfinex","BTCUSD",1721626160855,0.30170287,67852.0,67851.0,0.001]
["bitfinex","BTCUSD",1721626161106,0.25861236,67852.0,67851.0,0.001]
["bitfinex","BTCUSD",1721626161286,0.30268265,67852.0,67851.0,0.001]
["bitfinex","BTCUSD",1721626161415,0.25861236,67852.0,67851.0,0.001]
["bitfinex","BTCUSD",1721626161622,0.23574949,67852.0,67851.0,0.001]
["bitfinex","BTCUSD",1721626161837,0.25858568,67852.0,67851.0,0.001]
["bitfinex","BTCUSD",1721626162044,0.30265597,67852.0,67851.0,0.001]
["bitfinex","BTCUSD",1721626162425,0.25858568,67852.0,67851.0,0.001]
["bitfinex","BTCUSD",1721626162845,0.23574949,67852.0,67851.0,0.001]
["bitfinex","BTCUSD",1721626163283,0.25857352,67852.0,67851.0,0.001]
["bitfinex","BTCUSD",1721626163486,0.23574949,67852.0,67851.0,0.001]
["bitfinex","BTCUSD",1721626165771,0.56403457,67852.0,67851.0,0.001]
["bitfinex","BTCUSD",1721626165921,1.1004211,67852.0,67851.0,0.001]
["bitfinex","BTCUSD",1721626166325,0.71755472,67852.0,67851.0,0.001]
["bitfinex","BTCUSD",1721626166528,0.71755472,67852.0,67846.0,0.000924]
["bitfinex","BTCUSD",1721626166529,0.23122956,67847.0,67846.0,0.000924]
["bitfinex","BTCUSD",1721626166728,0.41371099,67847.0,67846.0,0.000924]
["bitfinex","BTCUSD",1721626167378,0.39089891,67847.0,67846.0,0.000924]
["bitfinex","BTCUSD",1721626167977,0.35296935,67847.0,67846.0,0.000924]
["bitfinex","BTCUSD",1721626168185,0.39089891,67847.0,67846.0,0.000924]
["bitfinex","BTCUSD",1721626169063,0.39489891,67847.0,67846.0,0.001924]
["bitfinex","BTCUSD",1721626169264,0.40389891,67847.0,67846.0,0.002924]
["bitfinex","BTCUSD",1721626172791,0.29247993,67847.0,67846.0,0.002924]
["bitfinex","BTCUSD",1721626173269,0.2915,67847.0,67846.0,0.002924]
["bitfinex","BTCUSD",1721626174847,0.0734,67847.0,67846.0,0.002924]
["bitfinex","BTCUSD",1721626175047,0.0982,67847.0,67846.0,0.002924]
["bitfinex","BTCUSD",1721626179530,0.243,67847.0,67846.0,0.002924]
["bitfinex","BTCUSD",1721626183882,0.243,67847.0,67846.0,0.12531198]
["bitfinex","BTCUSD",1721626184122,0.243,67847.0,67846.0,0.002924]
["bitfinex","BTCUSD",1721626184341,0.243,67847.0,67846.0,0.01297243]
["bitfinex","BTCUSD",1721626184536,0.243,67847.0,67846.0,0.002924]
["bitfinex","BTCUSD",1721626184838,0.243,67847.0,67846.0,0.12531256]
["bitfinex","BTCUSD",1721626185272,0.243,67847.0,67846.0,0.01297243]
["bitfinex","BTCUSD",1721626185273,0.1643,67847.0,67846.0,0.01297243]
["bitfinex","BTCUSD",1721626185473,0.1643,67847.0,67846.0,0.1353616]
["bitfinex","BTCUSD",1721626185674,0.1643,67847.0,67846.0,0.12531317]
["bitfinex","BTCUSD",1721626185916,0.1643,67847.0,67846.0,0.1353616]
["bitfinex","BTCUSD",1721626188219,0.0982,67847.0,67846.0,0.1353616]
["bitfinex","BTCUSD",1721626188602,0.0982,67847.0,67846.0,0.01297243]
["bitfinex","BTCUSD",1721626188809,0.09904,67847.0,67846.0,0.27055796]
["bitfinex","BTCUSD",1721626189363,0.09904,67847.0,67846.0,0.21035796]
["bitfinex","BTCUSD",1721626190621,0.09904,67847.0,67846.0,0.13535796]
["bitfinex","BTCUSD",1721626194959,0.09904,67847.0,67846.0,0.01297243]
["bitfinex","BTCUSD",1721626195166,0.101834,67847.0,67846.0,0.12531419]
["bitfinex","BTCUSD",1721626195426,0.09904,67847.0,67846.0,0.01297243]
["bitfinex","BTCUSD",1721626195584,0.101834,67847.0,67846.0,0.13536276]
["bitfinex","BTCUSD",1721626195897,0.09904,67847.0,67846.0,0.13536276]
["bitfinex","BTCUSD",1721626197789,0.09904,67847.0,67846.0,0.01297243]
["bitfinex","BTCUSD",1721626197990,0.09904,67847.0,67846.0,0.13536146]
["bitfinex","BTCUSD",1721626200917,0.09904,67847.0,67846.0,0.13535914]
["bitfinex","BTCUSD",1721626202274,0.33446956,67847.0,67846.0,0.13535914]
["bitfinex","BTCUSD",1721626202410,0.35729154,67847.0,67846.0,0.01297243]
["bitfinex","BTCUSD",1721626203002,0.34531597,67847.0,67846.0,0.01297243]
["bitfinex","BTCUSD",1721626203569,0.38940652,67847.0,67846.0,0.01297243]
["bitfinex","BTCUSD",1721626203772,0.35147696,67847.0,67846.0,0.01297243]
["bitfinex","BTCUSD",1721626204074,0.38941098,67847.0,67846.0,0.01297243]
["bitfinex","BTCUSD",1721626204432,1.17804096,67847.0,67846.0,0.01297243]
["bitfinex","BTCUSD",1721626204613,1.15062596,67847.0,67846.0,0.01297243]
["bitfinex","BTCUSD",1721626205453,1.15062596,67847.0,67846.0,0.01197243]
["bitfinex","BTCUSD",1721626205696,1.14960153,67847.0,67846.0,0.01197243]
["bitfinex","BTCUSD",1721626206095,1.11967197,67847.0,67846.0,0.01297243]
["bitfinex","BTCUSD",1721626206297,1.05887863,67847.0,67846.0,0.01297243]
["bitfinex","BTCUSD",1721626206505,1.10025151,67847.0,67846.0,0.01297243]
["bitfinex","BTCUSD",1721626206703,0.65808151,67847.0,67846.0,0.01297243]
["bitfinex","BTCUSD",1721626206907,0.53056852,67847.0,67846.0,0.01297243]
["bitfinex","BTCUSD",1721626207044,0.36112335,67847.0,67846.0,0.01297243]
["bitfinex","BTCUSD",1721626207250,0.59528095,67847.0,67846.0,0.01297243]
["bitfinex","BTCUSD",1721626207475,0.32946956,67847.0,67846.0,0.01297243]
["bitfinex","BTCUSD",1721626207675,0.50684582,67847.0,67846.0,0.01297243]
["bitfinex","BTCUSD",1721626207885,0.59419825,67847.0,67846.0,0.01297243]
["bitfinex","BTCUSD",1721626209497,0.32946956,67847.0,67846.0,0.01297243]
["bitfinex","BTCUSD",1721626209748,0.59408146,67847.0,67846.0,0.01297243]
["bitfinex","BTCUSD",1721626211284,0.50594165,67847.0,67846.0,0.01297243]
["bitfinex","BTCUSD",1721626211698,0.4271884,67847.0,67846.0,0.01297243]
["bitfinex","BTCUSD",1721626211847,0.50610147,67847.0,67846.0,0.01297243]
["bitfinex","BTCUSD",1721626212235,0.59424128,67847.0,67846.0,0.01297243]
["bitfinex","BTCUSD",1721626212679,0.56541581,67847.0,67846.0,0.01297243]
["bitfinex","BTCUSD",1721626212886,1.10356194,67847.0,67846.0,0.01297243]
["bitfinex","BTCUSD",1721626213292,1.19168195,67847.0,67846.0,0.01297243]
["bitfinex","BTCUSD",1721626214309,0.89690195,67847.0,67846.0,0.01297243]
["bitfinex","BTCUSD",1721626214503,0.80878194,67847.0,67846.0,0.01297243]
["bitfinex","BTCUSD",1721626215540,0.89690195,67847.0,67846.0,0.01297243]
["bitfinex","BTCUSD",1721626215879,0.89408121,67847.0,67846.0,0.01297243]
["bitfinex","BTCUSD",1721626216310,0.80599184,67847.0,67846.0,0.01297243]
["bitfinex","BTCUSD",1721626217157,0.89409706,67847.0,67846.0,0.01297243]
["bitfinex","BTCUSD",1721626217395,0.80599184,67847.0,67846.0,0.01297243]
["bitfinex","BTCUSD",1721626217802,0.72984705,67847.0,67846.0,0.002924]
["bitfinex","BTCUSD",1721626218129,0.58245705,67847.0,67846.0,0.002924]
["bitfinex","BTCUSD",1721626218345,0.47844994,67847.0,67846.0,0.002924]
["bitfinex","BTCUSD",1721626218518,0.56043113,67847.0,67846.0,0.002924]
["bitfinex","BTCUSD",1721626218748,0.5163795,67847.0,67846.0,0.002924]
["bitfinex","BTCUSD",1721626218955,0.48476956,67847.0,67846.0,0.002924]
["bitfinex","BTCUSD",1721626219126,0.51638721,67847.0,67846.0,0.002924]
["bitfinex","BTCUSD",1721626222076,0.48476956,67847.0,67846.0,0.002924]
["bitfinex","BTCUSD",1721626222238,0.51638426,67847.0,67846.0,0.002924]
["bitfinex","BTCUSD",1721626222605,0.56043629,67847.0,67846.0,0.002924]
["bitfinex","BTCUSD",1721626223815,0.56033211,67847.0,67846.0,0.002924]
["bitfinex","BTCUSD",1721626224322,0.81068999,67847.0,67846.0,0.002924]
["bitfinex","BTCUSD",1721626224534,1.46632804,67847.0,67846.0,0.002924]
["bitfinex","BTCUSD",1721626224709,1.40024999,67847.0,67846.0,0.002924]
["bitfinex","BTCUSD",1721626224940,1.54090446,67847.0,67846.0,0.002924]
["bitfinex","BTCUSD",1721626225143,1.54092458,67847.0,67846.0,0.002924]
["bitfinex","BTCUSD",1721626225351,1.65991389,67847.0,67846.0,0.002924]
["bitfinex","BTCUSD",1721626226475,1.54092458,67847.0,67846.0,0.002924]
["bitfinex","BTCUSD",1721626226851,1.62901926,67847.0,67846.0,0.002924]
["bitfinex","BTCUSD",1721626227027,1.54092458,67847.0,67846.0,0.002924]
["bitfinex","BTCUSD",1721626227229,1.24614458,67847.0,67846.0,0.002924]
["bitfinex","BTCUSD",1721626227433,0.95136458,67847.0,67846.0,0.002924]
["bitfinex","BTCUSD",1721626227831,0.80397458,67847.0,67846.0,0.002924]
["bitfinex","BTCUSD",1721626228218,0.95116076,67847.0,67846.0,0.002924]
["bitfinex","BTCUSD",1721626228624,0.91954676,67847.0,67846.0,0.002924]
["bitfinex","BTCUSD",1721626228824,0.95119832,67847.0,67846.0,0.002924]
["bitfinex","BTCUSD",1721626229232,0.66333685,67847.0,67846.0,0.002924]
["bitfinex","BTCUSD",1721626230021,0.72941516,67847.0,67846.0,0.002924]
["bitfinex","BTCUSD",1721626230227,0.81072685,67847.0,67846.0,0.002924]
["bitfinex","BTCUSD",1721626230429,0.85478136,67847.0,67846.0,0.002924]
["bitfinex","BTCUSD",1721626231131,0.81073022,67847.0,67846.0,0.002924]
["bitfinex","BTCUSD",1721626231366,0.87680906,67847.0,67846.0,0.002924]
["bitfinex","BTCUSD",1721626232517,1.46636906,67847.0,67846.0,0.002924]
["bitfinex","BTCUSD",1721626232699,1.67108957,67847.0,67846.0,0.002924]
["bitfinex","BTCUSD",1721626232904,1.37630957,67847.0,67846.0,0.002924]
["bitfinex","BTCUSD",1721626233108,1.28820373,67847.0,67846.0,0.002924]
["bitfinex","BTCUSD",1721626233312,1.24611716,67847.0,67846.0,0.002924]
["bitfinex","BTCUSD",1721626234303,1.3073243,67847.0,67846.0,0.002924]
["bitfinex","BTCUSD",1721626234480,1.30672045,67847.0,67846.0,0.002924]
["bitfinex","BTCUSD",1721626235034,1.60150045,67847.0,67846.0,0.002924]
["bitfinex","BTCUSD",1721626237056,1.56357089,67847.0,67846.0,0.002924]
["bitfinex","BTCUSD",1721626237410,1.60150045,67847.0,67846.0,0.002924]
["bitfinex","BTCUSD",1721626237552,1.601599,67847.0,67846.0,0.002924]
["bitfinex","BTCUSD",1721626237953,1.5699932,67847.0,67846.0,0.002924]
["bitfinex","BTCUSD",1721626238178,1.60159973,67847.0,67846.0,0.002924]
["bitfinex","BTCUSD",1721626239806,1.56367017,67847.0,67846.0,0.002924]
["bitfinex","BTCUSD",1721626240041,1.60159973,67847.0,67846.0,0.002924]
["bitfinex","BTCUSD",1721626240223,1.39203136,67847.0,67846.0,0.002924]
["bitfinex","BTCUSD",1721626240418,1.6724592,67847.0,67846.0,0.002924]
["bitfinex","BTCUSD",1721626240623,1.75450117,67847.0,67846.0,0.002924]
["bitfinex","BTCUSD",1721626240835,1.6443462,67847.0,67846.0,0.002924]
["bitfinex","BTCUSD",1721626241505,1.60022001,67847.0,67846.0,0.002924]
["bitfinex","BTCUSD",1721626243725,1.40023667,67847.0,67846.0,0.002924]
["bitfinex","BTCUSD",1721626243926,1.59722578,67847.0,67846.0,0.002924]
["bitfinex","BTCUSD",1721626246830,1.59512121,67847.0,67846.0,0.002924]
["bitfinex","BTCUSD",1721626247366,1.59514392,67847.0,67846.0,0.002924]
["bitfinex","BTCUSD",1721626248596,1.88992392,67847.0,67846.0,0.002924]
["bitfinex","BTCUSD",1721626248827,2.44068841,67847.0,67846.0,0.002924]
["bitfinex","BTCUSD",1721626249057,2.30843522,67847.0,67846.0,0.002924]
["bitfinex","BTCUSD",1721626249259,2.39475237,67847.0,67846.0,0.002924]
["bitfinex","BTCUSD",1721626249584,2.38255455,67847.0,67846.0,0.002924]
["bitfinex","BTCUSD",1721626249815,0.197429,67829.0,67828.0,0.000924]
["bitfinex","BTCUSD",1721626250012,0.42314089,67829.0,67828.0,0.000924]
["bitfinex","BTCUSD",1721626250342,0.48925666,67829.0,67828.0,0.000924]
["bitfinex","BTCUSD",1721626250544,0.78411566,67829.0,67828.0,0.000924]
["bitfinex","BTCUSD",1721626250752,0.42314089,67829.0,67828.0,0.000924]
["bitfinex","BTCUSD",1721626250995,0.48925666,67829.0,67828.0,0.000924]
["bitfinex","BTCUSD",1721626251435,0.42314089,67829.0,67828.0,0.000924]
["bitfinex","BTCUSD",1721626251843,0.42414089,67829.0,67828.0,0.002924]
["bitfinex","BTCUSD",1721626252168,0.4691839,67829.0,67828.0,0.008924]
["bitfinex","BTCUSD",1721626252774,0.4681839,67829.0,67828.0,0.002924]
["bitfinex","BTCUSD",1721626252977,0.46709357,67829.0,67828.0,0.000924]
["bitfinex","BTCUSD",1721626253217,0.61505622,67829.0,67828.0,0.000924]
["bitfinex","BTCUSD",1721626253392,0.61505622,67829.0,67828.0,0.001924]
["bitfinex","BTCUSD",1721626253995,1.22536839,67829.0,67828.0,0.001924]
["bitfinex","BTCUSD",1721626254195,1.542192,67829.0,67828.0,0.001924]
["bitfinex","BTCUSD",1721626254536,1.78678843,67829.0,67828.0,0.001924]
["bitfinex","BTCUSD",1721626254958,1.78578843,67829.0,67828.0,0.001924]
["bitfinex","BTCUSD",1721626255089,1.79378843,67829.0,67828.0,0.001924]
["bitfinex","BTCUSD",1721626255338,1.91644564,67829.0,67828.0,0.001924]
["bitfinex","BTCUSD",1721626255761,1.90844564,67829.0,67828.0,0.000924]
["bitfinex","BTCUSD",1721626255984,1.65667337,67829.0,67828.0,0.001924]
["bitfinex","BTCUSD",1721626256186,1.92990389,67829.0,67828.0,0.001924]
["bitfinex","BTCUSD",1721626256401,1.73447868,67829.0,67828.0,0.001924]
["bitfinex","BTCUSD",1721626256544,1.74842118,67829.0,67828.0,0.001924]
["bitfinex","BTCUSD",1721626257315,1.8363599,67829.0,67828.0,0.001924]
["bitfinex","BTCUSD",1721626258235,1.83633875,67829.0,67828.0,0.001924]
["bitfinex","BTCUSD",1721626259055,1.74803065,67829.0,67828.0,0.001924]
["bitfinex","BTCUSD",1721626259255,1.83592488,67829.0,67828.0,0.001924]
["bitfinex","BTCUSD",1721626259452,1.74803065,67829.0,67828.0,0.001924]
["bitfinex","BTCUSD",1721626260318,1.83592293,67829.0,67828.0,0.001924]
["bitfinex","BTCUSD",1721626261079,1.74803065,67829.0,67828.0,0.001924]
["bitfinex","BTCUSD",1721626261282,1.83592537,67829.0,67828.0,0.001924]
["bitfinex","BTCUSD",1721626261560,1.40072948,67829.0,67828.0,0.001924]
["bitfinex","BTCUSD",1721626261760,1.3348067,67829.0,67828.0,0.001924]
["bitfinex","BTCUSD",1721626261964,1.37875023,67829.0,67828.0,0.001924]
["bitfinex","BTCUSD",1721626262137,1.40072948,67829.0,67828.0,0.001924]
["bitfinex","BTCUSD",1721626262591,1.3348067,67829.0,67828.0,0.001924]
["bitfinex","BTCUSD",1721626262878,1.37874316,67829.0,67828.0,0.001924]
["bitfinex","BTCUSD",1721626263380,1.4200067,67829.0,67828.0,0.001924]
["bitfinex","BTCUSD",1721626263525,1.46393591,67829.0,67828.0,0.001924]
["bitfinex","BTCUSD",1721626264557,1.42004742,67829.0,67828.0,0.001924]
["bitfinex","BTCUSD",1721626265246,1.46397247,67829.0,67828.0,0.001924]
["bitfinex","BTCUSD",1721626266722,0.34760556,67829.0,67828.0,0.001924]
["bitfinex","BTCUSD",1721626266942,0.38790058,67829.0,67828.0,0.085124]
["bitfinex","BTCUSD",1721626267099,0.34997102,67829.0,67828.0,0.085124]
["bitfinex","BTCUSD",1721626267306,0.38790058,67829.0,67828.0,0.085124]
["bitfinex","BTCUSD",1721626267509,0.38788857,67829.0,67828.0,0.085124]
["bitfinex","BTCUSD",1721626267916,0.38788866,67829.0,67828.0,0.085124]
["bitfinex","BTCUSD",1721626270876,0.38787288,67829.0,67828.0,0.085124]
["bitfinex","BTCUSD",1721626271479,0.45948445,67829.0,67828.0,0.085124]
["bitfinex","BTCUSD",1721626272866,0.38787288,67829.0,67828.0,0.001924]
["bitfinex","BTCUSD",1721626273834,0.35642956,67829.0,67828.0,0.001924]
["bitfinex","BTCUSD",1721626274075,0.38786073,67829.0,67828.0,0.001924]
["bitfinex","BTCUSD",1721626275239,0.23256073,67829.0,67828.0,0.001924]
["bitfinex","BTCUSD",1721626277032,0.28606793,67829.0,67828.0,0.001924]
["bitfinex","BTCUSD",1721626277204,0.31749756,67829.0,67828.0,0.001924]
["bitfinex","BTCUSD",1721626277748,0.31749702,67829.0,67828.0,0.001924]
["bitfinex","BTCUSD",1721626278329,0.46492602,67829.0,67828.0,0.001924]
["bitfinex","BTCUSD",1721626278938,1.05328502,67829.0,67828.0,0.001924]
["bitfinex","BTCUSD",1721626279347,1.49516393,67829.0,67828.0,0.001924]
["bitfinex","BTCUSD",1721626280199,1.46373484,67829.0,67828.0,0.001924]
["bitfinex","BTCUSD",1721626280450,1.49515254,67829.0,67828.0,0.001924]
["bitfinex","BTCUSD",1721626280611,1.49015254,67829.0,67828.0,0.001924]
["bitfinex","BTCUSD",1721626281072,1.11035517,67829.0,67828.0,0.001924]
["bitfinex","BTCUSD",1721626281389,1.03515517,67829.0,67828.0,0.001924]
["bitfinex","BTCUSD",1721626281877,0.1044177,67829.0,67828.0,0.001924]
["bitfinex","BTCUSD",1721626282049,0.0594177,67829.0,67828.0,0.146824]
["bitfinex","BTCUSD",1721626282227,0.028,67829.0,67828.0,0.146824]
["bitfinex","BTCUSD",1721626282849,0.014,67829.0,67828.0,0.146824]
["bitfinex","BTCUSD",1721626283111,0.0852,67831.0,67828.0,0.145824]
["bitfinex","BTCUSD",1721626283312,0.011,67829.0,67828.0,0.145824]
["bitfinex","BTCUSD",1721626283514,0.023,67829.0,67828.0,0.146824]
["bitfinex","BTCUSD",1721626284234,0.011,67829.0,67828.0,0.145824]
["bitfinex","BTCUSD",1721626284402,0.0992,67831.0,67828.0,0.146824]
["bitfinex","BTCUSD",1721626284844,0.1122,67831.0,67828.0,0.145824]
["bitfinex","BTCUSD",1721626285012,0.0982,67831.0,67828.0,0.145824]
["bitfinex","BTCUSD",1721626285218,0.012,67829.0,67828.0,0.146824]
["bitfinex","BTCUSD",1721626285426,0.023,67829.0,67828.0,0.146824]
["bitfinex","BTCUSD",1721626286345,0.012,67829.0,67828.0,0.146824]
["bitfinex","BTCUSD",1721626286548,0.08292956,67829.0,67828.0,0.000924]
["bitfinex","BTCUSD",1721626286772,0.26277635,67829.0,67828.0,0.000924]
["bitfinex","BTCUSD",1721626286959,0.26277635,67829.0,67828.0,0.001924]
["bitfinex","BTCUSD",1721626287134,0.55763535,67829.0,67828.0,0.001924]
["bitfinex","BTCUSD",1721626287341,0.71293535,67829.0,67828.0,0.001924]
["bitfinex","BTCUSD",1721626287543,0.71293535,67829.0,67828.0,0.000924]
["bitfinex","BTCUSD",1721626287718,0.72393535,67829.0,67828.0,0.001924]
["bitfinex","BTCUSD",1721626287920,0.73593535,67829.0,67828.0,0.001924]
["bitfinex","BTCUSD",1721626289386,0.7799259,67829.0,67828.0,0.001924]
["bitfinex","BTCUSD",1721626289583,0.7799686,67829.0,67828.0,0.001924]
["bitfinex","BTCUSD",1721626289926,0.4851118,67829.0,67828.0,0.001924]
["bitfinex","BTCUSD",1721626290387,0.7799708,67829.0,67828.0,0.001924]
["bitfinex","BTCUSD",1721626290608,0.73597072,67829.0,67828.0,0.001924]
["bitfinex","BTCUSD",1721626291228,0.80197084,67829.0,67828.0,0.001924]
["bitfinex","BTCUSD",1721626292265,0.73597072,67829.0,67828.0,0.001924]
["bitfinex","BTCUSD",1721626292471,0.80203404,67829.0,67828.0,0.001924]
["bitfinex","BTCUSD",1721626292666,0.73599679,67829.0,67828.0,0.001924]
["bitfinex","BTCUSD",1721626292928,0.85364429,67829.0,67828.0,0.001924]
["bitfinex","BTCUSD",1721626293172,0.80202965,67829.0,67828.0,0.001924]
["bitfinex","BTCUSD",1721626293405,0.94157865,67829.0,67828.0,0.001924]
["bitfinex","BTCUSD",1721626294052,0.94157865,67829.0,67828.0,0.000924]
["bitfinex","BTCUSD",1721626294053,0.91857865,67829.0,67828.0,0.000924]
["bitfinex","BTCUSD",1721626294233,0.83053722,67829.0,67828.0,0.000924]
["bitfinex","BTCUSD",1721626294398,0.85853722,67829.0,67828.0,0.001924]
["bitfinex","BTCUSD",1721626295964,0.85847223,67829.0,67828.0,0.001924]
["bitfinex","BTCUSD",1721626296170,0.96858199,67829.0,67828.0,0.001924]
["bitfinex","BTCUSD",1721626296575,0.85847223,67829.0,67828.0,0.001924]
["bitfinex","BTCUSD",1721626299049,0.85846551,67829.0,67828.0,0.001924]
["bitfinex","BTCUSD",1721626299484,0.82698417,67829.0,67828.0,0.001924]
["bitfinex","BTCUSD",1721626299630,0.96857517,67829.0,67828.0,0.001924]
["bitfinex","BTCUSD",1721626300118,0.85846541,67829.0,67828.0,0.001924]
["bitfinex","BTCUSD",1721626300496,1.26343417,67829.0,67828.0,0.001924]
["bitfinex","BTCUSD",1721626301823,1.03583773,67829.0,67828.0,0.001924]
["bitfinex","BTCUSD",1721626302028,1.25969473,67829.0,67828.0,0.001924]
["bitfinex","BTCUSD",1721626302250,1.25990731,67829.0,67828.0,0.001924]
["bitfinex","BTCUSD",1721626305292,1.25989901,67829.0,67828.0,0.001924]
["bitfinex","BTCUSD",1721626307635,1.14977612,67829.0,67828.0,0.001924]
["bitfinex","BTCUSD",1721626308284,0.69961712,67829.0,67828.0,0.001924]
["bitfinex","BTCUSD",1721626308473,0.69854157,67829.0,67828.0,0.001924]
["bitfinex","BTCUSD",1721626308667,0.80767338,67829.0,67828.0,0.001924]
["bitfinex","BTCUSD",1721626308902,0.77774304,67829.0,67828.0,0.001924]
["bitfinex","BTCUSD",1721626309110,0.25680385,67829.0,67828.0,0.001924]
["bitfinex","BTCUSD",1721626309262,0.69909185,67829.0,67828.0,0.001924]
["bitfinex","BTCUSD",1721626309464,0.80920544,67829.0,67828.0,0.001924]
["bitfinex","BTCUSD",1721626311477,0.77774304,67829.0,67828.0,0.001924]
["bitfinex","BTCUSD",1721626311665,0.80921715,67829.0,67828.0,0.001924]
["bitfinex","BTCUSD",1721626314507,0.55321756,67829.0,67828.0,0.001924]
["bitfinex","BTCUSD",1721626314740,0.80936164,67829.0,67828.0,0.001924]
["bitfinex","BTCUSD",1721626315503,0.86912341,67829.0,67828.0,0.001924]
["bitfinex","BTCUSD",1721626316322,1.16398241,67829.0,67828.0,0.001924]
["bitfinex","BTCUSD",1721626316768,0.96263735,67829.0,67828.0,0.001924]
["bitfinex","BTCUSD",1721626316975,1.05369926,67829.0,67828.0,0.001924]
["bitfinex","BTCUSD",1721626317683,1.64846144,67829.0,67828.0,0.001924]
["bitfinex","BTCUSD",1721626317797,1.84081828,67829.0,67828.0,0.001924]
["bitfinex","BTCUSD",1721626317997,2.05494236,67829.0,67828.0,0.001924]
["bitfinex","BTCUSD",1721626318229,2.11989935,67829.0,67828.0,0.001924]
["bitfinex","BTCUSD",1721626318401,2.05577032,67829.0,67828.0,0.001924]
["bitfinex","BTCUSD",1721626318605,1.94579817,67829.0,67828.0,0.000924]
["bitfinex","BTCUSD",1721626318823,2.06726497,67829.0,67828.0,0.000924]
["bitfinex","BTCUSD",1721626319031,2.08126497,67829.0,67828.0,0.000924]
["bitfinex","BTCUSD",1721626319241,2.03803835,67829.0,67828.0,0.000924]
["bitfinex","BTCUSD",1721626319472,2.08157207,67829.0,67828.0,0.000924]
["bitfinex","BTCUSD",1721626319681,1.84165828,67829.0,67828.0,0.000924]
["bitfinex","BTCUSD",1721626319883,1.54679928,67829.0,67828.0,0.000924]
["bitfinex","BTCUSD",1721626320104,1.63199928,67829.0,67828.0,0.000924]
["bitfinex","BTCUSD",1721626320687,1.37993647,67829.0,67828.0,0.000924]
["bitfinex","BTCUSD",1721626320863,1.62604423,67829.0,67828.0,0.000924]
["bitfinex","BTCUSD",1721626321334,1.62162406,67829.0,67828.0,0.000924]
["bitfinex","BTCUSD",1721626321544,1.46632406,67829.0,67828.0,0.000924]
["bitfinex","BTCUSD",1721626322262,1.62162406,67829.0,67828.0,0.000924]
["bitfinex","BTCUSD",1721626323119,1.57622205,67829.0,67828.0,0.000924]
["bitfinex","BTCUSD",1721626323341,1.62120805,67829.0,67828.0,0.000924]
["bitfinex","BTCUSD",1721626323751,1.62120803,67829.0,67828.0,0.000924]
["bitfinex","BTCUSD",1721626326307,1.54723511,67829.0,67828.0,0.000924]
["bitfinex","BTCUSD",1721626326513,1.62115896,67829.0,67828.0,0.000924]
["bitfinex","BTCUSD",1721626327398,1.57617759,67829.0,67828.0,0.000924]
["bitfinex","BTCUSD",1721626328005,1.37993647,67829.0,67828.0,0.000924]
["bitfinex","BTCUSD",1721626328138,1.57630288,67829.0,67828.0,0.000924]
["bitfinex","BTCUSD",1721626329374,1.4088784,67829.0,67828.0,0.000924]
["bitfinex","BTCUSD",1721626329596,1.62126252,67829.0,67828.0,0.000924]
["bitfinex","BTCUSD",1721626329838,1.94197102,67829.0,67828.0,0.000924]
["bitfinex","BTCUSD",1721626330958,1.91612152,67829.0,67828.0,0.000924]
["bitfinex","BTCUSD",1721626331389,1.87114074,67829.0,67828.0,0.000924]
["bitfinex","BTCUSD",1721626331598,2.04821027,67829.0,67828.0,0.000924]
["bitfinex","BTCUSD",1721626331795,1.91613593,67829.0,67828.0,0.000924]
["bitfinex","BTCUSD",1721626332498,1.40783082,67829.0,67828.0,0.000924]
["bitfinex","BTCUSD",1721626332701,1.19817182,67829.0,67828.0,0.000924]
["bitfinex","BTCUSD",1721626332900,1.13952327,67829.0,67828.0,0.000924]
["bitfinex","BTCUSD",1721626335512,0.1823871,67829.0,67828.0,0.138624]
["bitfinex","BTCUSD",1721626335709,0.38463446,67829.0,67828.0,0.138624]
["bitfinex","BTCUSD",1721626336040,0.2540622,67829.0,67828.0,0.138624]
["bitfinex","BTCUSD",1721626336256,0.18797217,67829.0,67828.0,0.138624]
["bitfinex","BTCUSD",1721626336434,0.23202822,67829.0,67828.0,0.138624]
["bitfinex","BTCUSD",1721626336806,0.17397217,67829.0,67828.0,0.138624]
["bitfinex","BTCUSD",1721626337351,0.21801873,67829.0,67828.0,0.138624]
["bitfinex","BTCUSD",1721626337523,0.18797217,67829.0,67828.0,0.138624]
["bitfinex","BTCUSD",1721626337875,0.17397217,67829.0,67828.0,0.138624]
["bitfinex","BTCUSD",1721626338323,0.18497217,67829.0,67828.0,0.138624]
["bitfinex","BTCUSD",1721626338524,0.15604,67829.0,67828.0,0.138624]
["bitfinex","BTCUSD",1721626338693,0.17881593,67829.0,67828.0,0.138624]
["bitfinex","BTCUSD",1721626338897,0.16481593,67829.0,67828.0,0.138624]
["bitfinex","BTCUSD",1721626339414,0.17481593,67829.0,67828.0,0.138624]
["bitfinex","BTCUSD",1721626339666,0.15204,67829.0,67828.0,0.138624]
["bitfinex","BTCUSD",1721626339885,0.2567853,67829.0,67828.0,0.138624]
["bitfinex","BTCUSD",1721626340085,0.21886548,67829.0,67828.0,0.138624]
["bitfinex","BTCUSD",1721626340291,0.15204,67829.0,67828.0,0.138624]
["bitfinex","BTCUSD",1721626341447,0.18996956,67829.0,67828.0,0.138624]
["bitfinex","BTCUSD",1721626341825,0.21274602,67829.0,67828.0,0.138624]
["bitfinex","BTCUSD",1721626342026,0.18996956,67829.0,67828.0,0.138624]
["bitfinex","BTCUSD",1721626342267,0.18996956,67829.0,67828.0,0.000924]
["bitfinex","BTCUSD",1721626342268,0.33739856,67829.0,67828.0,0.000924]
["bitfinex","BTCUSD",1721626342605,1.09563636,67829.0,67828.0,0.000924]
["bitfinex","BTCUSD",1721626342810,1.29107982,67829.0,67828.0,0.000924]
["bitfinex","BTCUSD",1721626343025,1.58593882,67829.0,67828.0,0.000924]
["bitfinex","BTCUSD",1721626343580,1.57593882,67829.0,67828.0,0.000924]
["bitfinex","BTCUSD",1721626344555,1.37173647,67829.0,67828.0,0.000924]
["bitfinex","BTCUSD",1721626344755,1.57883615,67829.0,67828.0,0.000924]
["bitfinex","BTCUSD",1721626345183,1.59270221,67829.0,67828.0,0.000924]
["bitfinex","BTCUSD",1721626345671,1.72566486,67829.0,67828.0,0.000924]
["bitfinex","BTCUSD",1721626345862,1.56470221,67829.0,67828.0,0.000924]
["bitfinex","BTCUSD",1721626346023,1.57870221,67829.0,67828.0,0.000924]
["bitfinex","BTCUSD",1721626346232,1.59270221,67829.0,67828.0,0.000924]
["bitfinex","BTCUSD",1721626346434,1.57870221,67829.0,67828.0,0.000924]
["bitfinex","BTCUSD",1721626346636,1.88552177,67829.0,67828.0,0.000924]
["bitfinex","BTCUSD",1721626346940,1.88552177,67829.0,67820.0,0.000924]
["bitfinex","BTCUSD",1721626346941,0.48057556,67821.0,67820.0,0.000924]
["bitfinex","BTCUSD",1721626347151,1.56403872,67821.0,67820.0,0.000924]
["bitfinex","BTCUSD",1721626347793,1.56388862,67821.0,67820.0,0.000924]
["bitfinex","BTCUSD",1721626348220,1.56292055,67821.0,67820.0,0.000924]
["bitfinex","BTCUSD",1721626348435,1.87181355,67821.0,67820.0,0.000924]
["bitfinex","BTCUSD",1721626348668,2.0187762,67821.0,67820.0,0.000924]
["bitfinex","BTCUSD",1721626348910,1.7238832,67821.0,67820.0,0.000924]
["bitfinex","BTCUSD",1721626349776,1.7378832,67821.0,67820.0,0.000924]
["bitfinex","BTCUSD",1721626350480,2.0777762,67821.0,67820.0,0.000924]
["bitfinex","BTCUSD",1721626350709,1.88148379,67821.0,67820.0,0.000924]
["bitfinex","BTCUSD",1721626350942,2.17637679,67821.0,67820.0,0.000924]
["bitfinex","BTCUSD",1721626351644,2.16237679,67821.0,67820.0,0.000924]
["bitfinex","BTCUSD",1721626351859,2.17637679,67821.0,67820.0,0.000924]
["bitfinex","BTCUSD",1721626352321,2.16237679,67821.0,67820.0,0.000924]
["bitfinex","BTCUSD",1721626352553,2.07717679,67821.0,67820.0,0.000924]
["bitfinex","BTCUSD",1721626352816,1.73452114,67821.0,67820.0,0.000924]
["bitfinex","BTCUSD",1721626353032,1.64932114,67821.0,67820.0,0.000924]
["bitfinex","BTCUSD",1721626353242,1.59107011,67821.0,67820.0,0.000924]
["bitfinex","BTCUSD",1721626353476,1.7861868,67821.0,67820.0,0.000924]
["bitfinex","BTCUSD",1721626353706,1.64357781,67821.0,67820.0,0.000924]
["bitfinex","BTCUSD",1721626353924,1.67494404,67821.0,67820.0,0.000924]
["bitfinex","BTCUSD",1721626354373,1.78485666,67821.0,67820.0,0.000924]
["bitfinex","BTCUSD",1721626354862,0.33680271,67821.0,67820.0,0.000924]
["bitfinex","BTCUSD",1721626355108,0.32473622,67821.0,67820.0,0.000924]
["bitfinex","BTCUSD",1721626355328,0.10436623,67821.0,67820.0,0.000924]
["bitfinex","BTCUSD",1721626355536,0.22749579,67821.0,67820.0,0.077724]
["bitfinex","BTCUSD",1721626356405,0.21349579,67821.0,67820.0,0.077724]
["bitfinex","BTCUSD",1721626356535,0.19949579,67821.0,67820.0,0.077724]
["bitfinex","BTCUSD",1721626356755,0.66988669,67821.0,67820.0,0.000924]
["bitfinex","BTCUSD",1721626357074,0.71385313,67821.0,67820.0,0.000924]
["bitfinex","BTCUSD",1721626357271,0.47913294,67821.0,67820.0,0.000924]
["bitfinex","BTCUSD",1721626357671,0.84751536,67821.0,67820.0,0.000924]
["bitfinex","BTCUSD",1721626357874,0.73066177,67821.0,67820.0,0.000924]
["bitfinex","BTCUSD",1721626358074,1.46671047,67821.0,67820.0,0.000924]
["bitfinex","BTCUSD",1721626358290,1.54651047,67821.0,67820.0,0.000924]
["bitfinex","BTCUSD",1721626358693,1.48056387,67821.0,67820.0,0.000924]
["bitfinex","BTCUSD",1721626359105,1.46656387,67821.0,67820.0,0.000924]
["bitfinex","BTCUSD",1721626359301,1.61352652,67821.0,67820.0,0.000924]
["bitfinex","BTCUSD",1721626359511,1.62752652,67821.0,67820.0,0.000924]
["bitfinex","BTCUSD",1721626359709,1.5992743,67821.0,67820.0,0.000924]
["bitfinex","BTCUSD",1721626359885,1.46631165,67821.0,67820.0,0.000924]
["bitfinex","BTCUSD",1721626360088,1.57620174,67821.0,67820.0,0.000924]
["bitfinex","BTCUSD",1721626360412,1.56220174,67821.0,67820.0,0.000924]
["bitfinex","BTCUSD",1721626360777,1.57620174,67821.0,67820.0,0.000924]
["bitfinex","BTCUSD",1721626361794,1.85709474,67821.0,67820.0,0.000924]
["bitfinex","BTCUSD",1721626362179,2.01805739,67821.0,67820.0,0.000924]
["bitfinex","BTCUSD",1721626362656,2.10596664,67821.0,67820.0,0.000924]
["bitfinex","BTCUSD",1721626362885,0.72579361,67821.0,67820.0,0.000924]
["bitfinex","BTCUSD",1721626363078,0.65562566,67821.0,67820.0,0.000924]
["bitfinex","BTCUSD",1721626363279,0.66962566,67821.0,67820.0,0.000924]
["bitfinex","BTCUSD",1721626363536,0.68362566,67821.0,67820.0,0.000924]
["bitfinex","BTCUSD",1721626363782,0.66962566,67821.0,67820.0,0.000924]
["bitfinex","BTCUSD",1721626364012,0.68362566,67821.0,67820.0,0.000924]
["bitfinex","BTCUSD",1721626364828,0.74955738,67821.0,67820.0,0.000924]
["bitfinex","BTCUSD",1721626365032,1.49572799,67821.0,67820.0,0.000924]
["bitfinex","BTCUSD",1721626365265,1.67946922,67821.0,67820.0,0.000924]
["bitfinex","BTCUSD",1721626365521,1.59158635,67821.0,67820.0,0.000924]
["bitfinex","BTCUSD",1721626365752,1.67946847,67821.0,67820.0,0.000924]
["bitfinex","BTCUSD",1721626365935,1.56164084,67821.0,67820.0,0.000924]
["bitfinex","BTCUSD",1721626366267,1.49572799,67821.0,67820.0,0.000924]
["bitfinex","BTCUSD",1721626367118,1.56164182,67821.0,67820.0,0.000924]
["bitfinex","BTCUSD",1721626367491,0.66433949,67821.0,67820.0,0.000924]
["bitfinex","BTCUSD",1721626367695,0.68362566,67821.0,67820.0,0.000924]
["bitfinex","BTCUSD",1721626368719,0.65246856,67821.0,67820.0,0.000924]
["bitfinex","BTCUSD",1721626368920,0.68375788,67821.0,67820.0,0.000924]
["bitfinex","BTCUSD",1721626369343,0.68373322,67821.0,67820.0,0.000924]
["bitfinex","BTCUSD",1721626370347,0.7496457,67821.0,67820.0,0.000924]
["bitfinex","BTCUSD",1721626370560,0.68373322,67821.0,67820.0,0.000924]
["bitfinex","BTCUSD",1721626371754,0.72767907,67821.0,67820.0,0.000924]
["bitfinex","BTCUSD",1721626371973,0.72767906,67821.0,67820.0,0.000924]
["bitfinex","BTCUSD",1721626372390,0.72767865,67821.0,67820.0,0.000924]
["bitfinex","BTCUSD",1721626372590,0.68373812,67821.0,67820.0,0.000924]
["bitfinex","BTCUSD",1721626372965,1.54955716,67821.0,67820.0,0.000924]
["bitfinex","BTCUSD",1721626373180,1.65951527,67821.0,67820.0,0.000924]
["bitfinex","BTCUSD",1721626373768,1.8025206,67821.0,67820.0,0.000924]
["bitfinex","BTCUSD",1721626373901,1.98756125,67821.0,67820.0,0.000924]
["bitfinex","BTCUSD",1721626374536,2.00156125,67821.0,67820.0,0.000924]
["bitfinex","BTCUSD",1721626374733,2.05156125,67821.0,67820.0,0.000924]
["bitfinex","BTCUSD",1721626374935,2.05156125,67821.0,67800.0,0.1438]
["bitfinex","BTCUSD",1721626374936,0.03792956,67801.0,67800.0,0.1438]
["bitfinex","BTCUSD",1721626375143,0.12312956,67801.0,67800.0,0.1438]
["bitfinex","BTCUSD",1721626375343,0.16812956,67801.0,67800.0,0.1438]
["bitfinex","BTCUSD",1721626375777,0.46310956,67801.0,67800.0,0.1438]
["bitfinex","BTCUSD",1721626375972,0.46310956,67801.0,67790.0,0.009207]
["bitfinex","BTCUSD",1721626375973,0.045,67791.0,67790.0,0.074407]
["bitfinex","BTCUSD",1721626376194,0.045,67791.0,67790.0,0.19689532]
["bitfinex","BTCUSD",1721626376195,0.1302,67791.0,67790.0,0.19689532]
["bitfinex","BTCUSD",1721626376347,0.1302,67791.0,67790.0,0.074407]
["bitfinex","BTCUSD",1721626376554,0.1302,67791.0,67790.0,0.150707]
["bitfinex","BTCUSD",1721626377201,0.0852,67791.0,67790.0,0.150707]
["bitfinex","BTCUSD",1721626377402,0.0852,67793.0,67792.0,0.1363]
["bitfinex","BTCUSD",1721626377600,0.1302,67796.0,67792.0,0.06]
["bitfinex","BTCUSD",1721626377806,0.1302,67796.0,67794.0,0.06]
["bitfinex","BTCUSD",1721626378004,0.1302,67796.0,67795.0,0.0763]
["bitfinex","BTCUSD",1721626378206,0.0852,67796.0,67795.0,0.0763]
["bitfinex","BTCUSD",1721626378389,0.1302,67796.0,67795.0,0.0763]
["bitfinex","BTCUSD",1721626378787,0.0852,67796.0,67795.0,0.0763]
["bitfinex","BTCUSD",1721626379049,0.0882,67796.0,67795.0,0.0763]
["bitfinex","BTCUSD",1721626379208,0.0852,67796.0,67795.0,0.0763]
["bitfinex","BTCUSD",1721626379591,0.0882,67796.0,67795.0,0.1363]
["bitfinex","BTCUSD",1721626379792,0.003,67796.0,67795.0,0.1363]
["bitfinex","BTCUSD",1721626379988,0.003,67796.0,67795.0,0.41834954]
["bitfinex","BTCUSD",1721626380191,0.008,67796.0,67795.0,0.2587761]
["bitfinex","BTCUSD",1721626380420,0.008,67796.0,67795.0,0.27084654]
["bitfinex","BTCUSD",1721626380682,0.008,67796.0,67795.0,0.29587344]
["bitfinex","BTCUSD",1721626380869,0.008,67796.0,67795.0,0.55329714]
["bitfinex","BTCUSD",1721626381320,0.008,67796.0,67795.0,0.55329713]
["bitfinex","BTCUSD",1721626383123,0.0932,67796.0,67795.0,0.25877422]
["bitfinex","BTCUSD",1721626383342,0.1382,67796.0,67795.0,0.0763]
["bitfinex","BTCUSD",1721626383541,0.08292956,67791.0,67790.0,0.009207]
["bitfinex","BTCUSD",1721626383746,0.15641898,67791.0,67790.0,0.009207]
["bitfinex","BTCUSD",1721626386014,0.30393098,67791.0,67790.0,0.009207]
["bitfinex","BTCUSD",1721626387176,0.23044156,67791.0,67790.0,0.009207]
["bitfinex","BTCUSD",1721626387436,0.08292956,67791.0,67790.0,0.009207]
["bitfinex","BTCUSD",1721626387800,0.045,67791.0,67790.0,0.009207]
["bitfinex","BTCUSD",1721626389314,0.08292956,67791.0,67790.0,0.009207]
["bitfinex","BTCUSD",1721626390884,0.045,67791.0,67790.0,0.009207]
["bitfinex","BTCUSD",1721626397156,0.045,67791.0,67790.0,0.009157]
["bitfinex","BTCUSD",1721626398420,0.08292956,67791.0,67790.0,0.009157]
["bitfinex","BTCUSD",1721626405432,0.045,67791.0,67790.0,0.009157]
["bitfinex","BTCUSD",1721626406173,0.1303,67791.0,67790.0,0.009157]
["bitfinex","BTCUSD",1721626407000,0.16822956,67791.0,67790.0,0.009157]
["bitfinex","BTCUSD",1721626410315,0.22882956,67791.0,67790.0,0.009157]
["bitfinex","BTCUSD",1721626410942,0.16822956,67791.0,67790.0,0.009157]
["bitfinex","BTCUSD",1721626411118,0.1303,67791.0,67790.0,0.009157]
["bitfinex","BTCUSD",1721626411467,0.16822956,67791.0,67790.0,0.009157]
["bitfinex","BTCUSD",1721626411669,0.19954049,67791.0,67790.0,0.009157]
["bitfinex","BTCUSD",1721626414475,0.19954275,67791.0,67790.0,0.009157]
["bitfinex","BTCUSD",1721626414687,0.64207875,67791.0,67790.0,0.009157]
["bitfinex","BTCUSD",1721626415424,0.72147875,67791.0,67790.0,0.009157]
["bitfinex","BTCUSD",1721626416229,0.34705475,67791.0,67790.0,0.009157]
["bitfinex","BTCUSD",1721626416928,0.70477875,67791.0,67790.0,0.009157]
["bitfinex","BTCUSD",1721626417498,0.67430556,67791.0,67790.0,0.009157]
["bitfinex","BTCUSD",1721626417634,0.78616619,67791.0,67790.0,0.009157]
["bitfinex","BTCUSD",1721626417832,1.2282101,67791.0,67790.0,0.009157]
["bitfinex","BTCUSD",1721626418029,1.27214756,67791.0,67790.0,0.009157]
["bitfinex","BTCUSD",1721626418259,1.22820982,67791.0,67790.0,0.009157]
["bitfinex","BTCUSD",1721626418456,1.27215687,67791.0,67790.0,0.009157]
["bitfinex","BTCUSD",1721626418660,0.93318582,67791.0,67790.0,0.009157]
["bitfinex","BTCUSD",1721626418860,0.97713297,67791.0,67790.0,0.009157]
["bitfinex","BTCUSD",1721626419263,0.78616591,67791.0,67790.0,0.009157]
["bitfinex","BTCUSD",1721626419436,0.83012255,67791.0,67790.0,0.009157]
["bitfinex","BTCUSD",1721626419637,1.22820982,67791.0,67790.0,0.009157]
["bitfinex","BTCUSD",1721626420079,1.52323382,67791.0,67790.0,0.009157]
["bitfinex","BTCUSD",1721626420299,1.6025094,67791.0,67790.0,0.009157]
["bitfinex","BTCUSD",1721626420462,1.73613681,67791.0,67790.0,0.009157]
["bitfinex","BTCUSD",1721626420670,1.73617557,67791.0,67790.0,0.009157]
["bitfinex","BTCUSD",1721626420863,1.2282485,67791.0,67790.0,0.009157]
["bitfinex","BTCUSD",1721626421086,1.29418973,67791.0,67790.0,0.009157]
["bitfinex","BTCUSD",1721626421277,1.29918973,67791.0,67790.0,0.009157]
["bitfinex","BTCUSD",1721626421643,0.70914173,67791.0,67790.0,0.009157]
["bitfinex","BTCUSD",1721626421852,0.8529245,67791.0,67790.0,0.009157]
["bitfinex","BTCUSD",1721626422057,0.9382245,67791.0,67790.0,0.009157]
["bitfinex","BTCUSD",1721626422285,1.2392485,67791.0,67790.0,0.009157]
["bitfinex","BTCUSD",1721626422485,1.27547232,67791.0,67790.0,0.009157]
["bitfinex","BTCUSD",1721626422711,1.2392485,67791.0,67790.0,0.009157]
["bitfinex","BTCUSD",1721626422909,1.2332485,67791.0,67790.0,0.009157]
["bitfinex","BTCUSD",1721626423199,1.2392485,67791.0,67790.0,0.009157]
["bitfinex","BTCUSD",1721626423761,1.23926946,67791.0,67790.0,0.009157]
["bitfinex","BTCUSD",1721626424046,1.23926934,67791.0,67790.0,0.009157]
["bitfinex","BTCUSD",1721626424199,1.38623199,67791.0,67790.0,0.009157]
["bitfinex","BTCUSD",1721626425558,1.83675599,67791.0,67790.0,0.009157]
["bitfinex","BTCUSD",1721626426091,1.68979334,67791.0,67790.0,0.009157]
["bitfinex","BTCUSD",1721626427502,1.75571905,67791.0,67790.0,0.009157]
["bitfinex","BTCUSD",1721626427712,1.68979334,67791.0,67790.0,0.009157]
["bitfinex","BTCUSD",1721626427914,1.76870049,67791.0,67790.0,0.009157]
["bitfinex","BTCUSD",1721626428126,1.75573173,67791.0,67790.0,0.009157]
["bitfinex","BTCUSD",1721626428368,1.91541681,67791.0,67790.0,0.009157]
["bitfinex","BTCUSD",1721626428589,2.00332186,67791.0,67790.0,0.009157]
["bitfinex","BTCUSD",1721626429346,1.91541681,67791.0,67790.0,0.009157]
["bitfinex","BTCUSD",1721626429554,1.39476934,67791.0,67790.0,0.009157]
["bitfinex","BTCUSD",1721626430119,1.46068747,67791.0,67790.0,0.009157]
["bitfinex","BTCUSD",1721626430317,1.39473578,67791.0,67790.0,0.009157]
["bitfinex","BTCUSD",1721626430517,1.46068517,67791.0,67790.0,0.009157]
["bitfinex","BTCUSD",1721626430745,1.46068373,67791.0,67790.0,0.009157]
["bitfinex","BTCUSD",1721626430858,1.47395778,67791.0,67790.0,0.009157]
["bitfinex","BTCUSD",1721626431491,1.46068199,67791.0,67790.0,0.009157]
["bitfinex","BTCUSD",1721626431694,1.51224216,67791.0,67790.0,0.009157]
["bitfinex","BTCUSD",1721626431873,1.15127195,67791.0,67790.0,0.009157]
["bitfinex","BTCUSD",1721626432692,1.21721816,67791.0,67790.0,0.009157]
["bitfinex","BTCUSD",1721626432901,1.51224216,67791.0,67790.0,0.009157]
["bitfinex","BTCUSD",1721626433096,1.51224047,67791.0,67790.0,0.009157]
["bitfinex","BTCUSD",1721626433320,1.51224009,67791.0,67790.0,0.009157]
["bitfinex","BTCUSD",1721626433523,1.15127245,67791.0,67790.0,0.009157]
["bitfinex","BTCUSD",1721626433741,1.01015592,67791.0,67790.0,0.009157]
["bitfinex","BTCUSD",1721626435566,1.46067992,67791.0,67790.0,0.009157]
["bitfinex","BTCUSD",1721626435988,1.47350192,67791.0,67790.0,0.009157]
["bitfinex","BTCUSD",1721626436206,1.47269838,67791.0,67790.0,0.009157]
["bitfinex","BTCUSD",1721626437049,1.39472281,67791.0,67790.0,0.009157]
["bitfinex","BTCUSD",1721626437879,1.15709649,67791.0,67790.0,0.009157]
["bitfinex","BTCUSD",1721626438133,1.01013384,67791.0,67790.0,0.009157]
["bitfinex","BTCUSD",1721626438533,1.30515784,67791.0,67790.0,0.009157]
["bitfinex","BTCUSD",1721626438842,1.23922281,67791.0,67790.0,0.009157]
["bitfinex","BTCUSD",1721626439040,1.39472281,67791.0,67790.0,0.009157]
["bitfinex","BTCUSD",1721626439241,1.09969266,67791.0,67790.0,0.009157]
["bitfinex","BTCUSD",1721626440224,1.24665531,67791.0,67790.0,0.009157]
["bitfinex","BTCUSD",1721626440397,1.16562806,67791.0,67790.0,0.009157]
["bitfinex","BTCUSD",1721626440947,1.46065206,67791.0,67790.0,0.009157]
["bitfinex","BTCUSD",1721626441173,0.03792956,67782.0,67781.0,0.009207]
["bitfinex","BTCUSD",1721626441359,1.83482527,67782.0,67781.0,0.009207]
["bitfinex","BTCUSD",1721626441577,1.83482527,67782.0,67778.0,0.009207]
["bitfinex","BTCUSD",1721626441578,0.97611956,67779.0,67778.0,0.009207]
["bitfinex","BTCUSD",1721626441777,0.97611956,67779.0,67763.0,0.075]
["bitfinex","BTCUSD",1721626441778,0.23050456,67762.0,67760.0,0.009207]
["bitfinex","BTCUSD",1721626442185,0.26195401,67762.0,67760.0,0.009207]
["bitfinex","BTCUSD",1721626442383,0.11437901,67762.0,67760.0,0.009207]
["bitfinex","BTCUSD",1721626443323,0.22994947,67762.0,67760.0,0.009207]
["bitfinex","BTCUSD",1721626443525,0.28588281,67762.0,67760.0,0.009207]
["bitfinex","BTCUSD",1721626443734,0.22994947,67762.0,67760.0,0.009207]
["bitfinex","BTCUSD",1721626443927,0.23694947,67762.0,67760.0,0.009207]
["bitfinex","BTCUSD",1721626444493,0.08992956,67762.0,67760.0,0.009207]
["bitfinex","BTCUSD",1721626444698,0.17522956,67762.0,67760.0,0.009207]
["bitfinex","BTCUSD",1721626444878,0.18122956,67762.0,67760.0,0.009207]
["bitfinex","BTCUSD",1721626447012,0.09592956,67762.0,67760.0,0.009207]
["bitfinex","BTCUSD",1721626447218,0.058,67762.0,67760.0,0.009207]
["bitfinex","BTCUSD",1721626447519,0.18122956,67762.0,67760.0,0.009207]
["bitfinex","BTCUSD",1721626447691,0.1433,67762.0,67760.0,0.009207]
["bitfinex","BTCUSD",1721626449225,0.18122956,67762.0,67760.0,0.009207]
["bitfinex","BTCUSD",1721626449961,0.18122956,67762.0,67761.0,0.002924]
["bitfinex","BTCUSD",1721626449962,0.013,67762.0,67761.0,0.002924]
["bitfinex","BTCUSD",1721626450182,0.013,67762.0,67761.0,0.295901]
["bitfinex","BTCUSD",1721626450710,0.013,67762.0,67761.0,0.591056]
["bitfinex","BTCUSD",1721626451355,0.013,67762.0,67761.0,1.34045635]
["bitfinex","BTCUSD",1721626451551,0.013,67762.0,67761.0,1.58598115]
["bitfinex","BTCUSD",1721626452154,0.006,67762.0,67761.0,1.58598115]
["bitfinex","BTCUSD",1721626452357,0.008,67762.0,67761.0,1.59098115]
["bitfinex","BTCUSD",1721626452632,0.008,67762.0,67761.0,1.67628115]
["bitfinex","BTCUSD",1721626452829,0.002,67762.0,67761.0,1.67628115]
["bitfinex","BTCUSD",1721626453128,0.002794,67779.0,67774.0,0.1451]
["bitfinex","BTCUSD",1721626453348,0.48593655,67780.0,67774.0,0.1451]
["bitfinex","BTCUSD",1721626453561,0.045,67780.0,67775.0,0.147546]
["bitfinex","BTCUSD",1721626453780,0.00084,67782.0,67778.0,0.147539]
["bitfinex","BTCUSD",1721626453982,0.00084,67782.0,67781.0,0.210533]
["bitfinex","BTCUSD",1721626454361,0.00084,67782.0,67781.0,0.1454]
["bitfinex","BTCUSD",1721626454575,0.00084,67782.0,67781.0,0.292933]
["bitfinex","BTCUSD",1721626455066,0.00084,67782.0,67781.0,1.16759356]
["bitfinex","BTCUSD",1721626455263,0.00084,67782.0,67781.0,1.59066056]
["bitfinex","BTCUSD",1721626456278,0.00084,67782.0,67781.0,1.58771018]
["bitfinex","BTCUSD",1721626456499,0.00084,67782.0,67781.0,1.91971018]
["bitfinex","BTCUSD",1721626456668,0.00084,67782.0,67781.0,1.92369839]
["bitfinex","BTCUSD",1721626457091,0.00884,67782.0,67781.0,1.92469839]
["bitfinex","BTCUSD",1721626457265,0.00084,67782.0,67781.0,1.91969839]
["bitfinex","BTCUSD",1721626457669,0.00084,67782.0,67781.0,1.92869839]
["bitfinex","BTCUSD",1721626459458,0.00084,67782.0,67781.0,1.62156095]
["bitfinex","BTCUSD",1721626459662,0.00084,67782.0,67781.0,1.20401991]
["bitfinex","BTCUSD",1721626459871,0.00084,67782.0,67781.0,1.50749562]
["bitfinex","BTCUSD",1721626460041,0.00084,67782.0,67781.0,1.51956606]
["bitfinex","BTCUSD",1721626460824,0.00084,67782.0,67781.0,1.93711817]
["bitfinex","BTCUSD",1721626461023,0.00084,67782.0,67781.0,1.64205117]
["bitfinex","BTCUSD",1721626461226,0.00084,67782.0,67781.0,1.51956606]
["bitfinex","BTCUSD",1721626462012,0.00084,67782.0,67781.0,1.81463306]
["bitfinex","BTCUSD",1721626462275,0.00084,67782.0,67781.0,1.51956606]
["bitfinex","BTCUSD",1721626463206,0.00084,67782.0,67781.0,1.64205072]
["bitfinex","BTCUSD",1721626463454,0.00084,67782.0,67781.0,1.51956606]
["bitfinex","BTCUSD",1721626463665,0.00084,67782.0,67781.0,1.50749562]
["bitfinex","BTCUSD",1721626464050,0.00084,67782.0,67781.0,1.62997665]
["bitfinex","BTCUSD",1721626464545,0.00084,67782.0,67781.0,1.50749562]
["bitfinex","BTCUSD",1721626465333,0.00084,67782.0,67781.0,1.51956606]
["bitfinex","BTCUSD",1721626465505,0.00084,67782.0,67781.0,1.52547306]
["bitfinex","BTCUSD",1721626466654,0.00084,67782.0,67781.0,1.64795127]
["bitfinex","BTCUSD",1721626467463,0.00084,67782.0,67781.0,1.65795127]
["bitfinex","BTCUSD",1721626468064,0.00084,67782.0,67781.0,1.83054006]
["bitfinex","BTCUSD",1721626468268,0.00084,67782.0,67781.0,1.53547306]
["bitfinex","BTCUSD",1721626470468,0.00084,67782.0,67781.0,1.83054006]
["bitfinex","BTCUSD",1721626474180,0.00084,67782.0,67781.0,1.9530228]
["bitfinex","BTCUSD",1721626475016,0.00084,67782.0,67781.0,1.83054006]
["bitfinex","BTCUSD",1721626475175,0.00084,67782.0,67781.0,1.9530228]
["bitfinex","BTCUSD",1721626477235,0.00084,67782.0,67781.0,1.6579558]
["bitfinex","BTCUSD",1721626477883,0.00084,67782.0,67781.0,1.9530228]
["bitfinex","BTCUSD",1721626478644,0.00084,67782.0,67781.0,1.95302163]
["bitfinex","BTCUSD",1721626479300,0.00084,67782.0,67781.0,1.65795463]
["bitfinex","BTCUSD",1721626479727,0.00084,67782.0,67781.0,1.95302163]
["bitfinex","BTCUSD",1721626480663,0.00084,67782.0,67781.0,2.0134807]
["bitfinex","BTCUSD",1721626481085,0.00084,67782.0,67781.0,2.01348091]
["bitfinex","BTCUSD",1721626481488,0.00084,67782.0,67781.0,2.16657883]
["bitfinex","BTCUSD",1721626482706,0.00084,67782.0,67781.0,3.58174038]
["bitfinex","BTCUSD",1721626482978,0.00084,67782.0,67781.0,3.73600243]
["bitfinex","BTCUSD",1721626483193,0.00084,67782.0,67781.0,4.34419343]
["bitfinex","BTCUSD",1721626483614,0.00084,67782.0,67781.0,4.14423143]
["bitfinex","BTCUSD",1721626483825,0.00084,67782.0,67781.0,4.33923143]
["bitfinex","BTCUSD",1721626484031,0.00184,67782.0,67781.0,4.34323143]
["bitfinex","BTCUSD",1721626484243,0.00284,67782.0,67781.0,4.50620571]
["bitfinex","BTCUSD",1721626484454,0.00184,67782.0,67781.0,4.55671015]
["bitfinex","BTCUSD",1721626485089,0.00184,67782.0,67781.0,4.55271015]
["bitfinex","BTCUSD",1721626485293,0.00184,67782.0,67781.0,4.56271015]
["bitfinex","BTCUSD",1721626485523,0.00284,67782.0,67781.0,4.57071015]
["bitfinex","BTCUSD",1721626485736,0.00284,67782.0,67781.0,4.35751015]
["bitfinex","BTCUSD",1721626485937,0.00284,67782.0,67781.0,4.57071015]
["bitfinex","BTCUSD",1721626486993,0.00284,67782.0,67781.0,4.6369075]
["bitfinex","BTCUSD",1721626487406,0.00284,67782.0,67781.0,4.29942588]
["bitfinex","BTCUSD",1721626487617,0.00284,67782.0,67781.0,4.63717454]
["bitfinex","BTCUSD",1721626487817,0.00284,67782.0,67781.0,4.29942588]
["bitfinex","BTCUSD",1721626488015,0.00284,67782.0,67781.0,4.63727467]
["bitfinex","BTCUSD",1721626489536,0.00084,67791.0,67790.0,1.19656844]
["bitfinex","BTCUSD",1721626489738,0.00084,67791.0,67790.0,1.8026853]
["bitfinex","BTCUSD",1721626490582,0.00084,67791.0,67790.0,1.61968627]
["bitfinex","BTCUSD",1721626490785,0.00084,67791.0,67790.0,1.80271359]
["bitfinex","BTCUSD",1721626490987,0.00184,67791.0,67790.0,1.81071359]
["bitfinex","BTCUSD",1721626491895,0.00184,67791.0,67790.0,2.10574159]
["bitfinex","BTCUSD",1721626492088,0.00184,67791.0,67790.0,2.65083614]
["bitfinex","BTCUSD",1721626492770,0.00184,67791.0,67790.0,3.92697314]
["bitfinex","BTCUSD",1721626492934,0.00284,67791.0,67790.0,3.93397314]
["bitfinex","BTCUSD",1721626493137,0.00284,67791.0,67790.0,3.86137014]
["bitfinex","BTCUSD",1721626493754,0.00284,67791.0,67790.0,3.86139412]
["bitfinex","BTCUSD",1721626494158,0.00284,67791.0,67790.0,4.07459412]
["bitfinex","BTCUSD",1721626494782,0.00284,67791.0,67790.0,4.56962212]
["bitfinex","BTCUSD",1721626495051,0.00284,67791.0,67790.0,4.79065032]
["bitfinex","BTCUSD",1721626495263,1e-06,67791.0,67790.0,4.96192553]
["bitfinex","BTCUSD",1721626495469,1e-06,67791.0,67790.0,5.00684581]
["bitfinex","BTCUSD",1721626495819,1e-06,67791.0,67790.0,5.11698781]
["bitfinex","BTCUSD",1721626496222,1e-06,67791.0,67790.0,5.00684581]
["bitfinex","BTCUSD",1721626496819,1e-06,67791.0,67790.0,4.9988645]
["bitfinex","BTCUSD",1721626497226,1e-06,67791.0,67790.0,4.9381954]
["bitfinex","BTCUSD",1721626497431,1e-06,67791.0,67790.0,4.9987511]
["bitfinex","BTCUSD",1721626497634,1e-06,67791.0,67790.0,4.93257575]
["bitfinex","BTCUSD",1721626498220,1e-06,67791.0,67790.0,4.99876771]
["bitfinex","BTCUSD",1721626498392,1e-06,67791.0,67790.0,4.93257575]
["bitfinex","BTCUSD",1721626498594,1e-06,67791.0,67790.0,4.93406666]
["bitfinex","BTCUSD",1721626499846,1e-06,67791.0,67790.0,4.93327498]
["bitfinex","BTCUSD",1721626500222,1e-06,67791.0,67790.0,4.77840004]
["bitfinex","BTCUSD",1721626500458,1e-06,67791.0,67790.0,5.52140003]
["bitfinex","BTCUSD",1721626500658,1e-06,67791.0,67790.0,5.97130297]
["bitfinex","BTCUSD",1721626501503,1e-06,67791.0,67790.0,6.03749704]
["bitfinex","BTCUSD",1721626502176,1e-06,67791.0,67790.0,5.97869801]
["bitfinex","BTCUSD",1721626502605,1e-06,67791.0,67790.0,6.04489822]
["bitfinex","BTCUSD",1721626503593,0.0657,67814.0,67813.0,1.04931844]
["bitfinex","BTCUSD",1721626503796,0.51863655,67819.0,67818.0,0.75433544]
["bitfinex","BTCUSD",1721626504029,0.51863655,67819.0,67818.0,1.41868982]
["bitfinex","BTCUSD",1721626504232,0.0777,67819.0,67818.0,1.44168982]
["bitfinex","BTCUSD",1721626504405,0.1434,67819.0,67818.0,1.44168982]
["bitfinex","BTCUSD",1721626505075,0.1434,67819.0,67818.0,1.31926135]
["bitfinex","BTCUSD",1721626505279,0.1434,67819.0,67818.0,1.44267667]
["bitfinex","BTCUSD",1721626506089,0.1434,67819.0,67818.0,1.44167667]
["bitfinex","BTCUSD",1721626506537,0.1434,67819.0,67818.0,1.44467667]
["bitfinex","BTCUSD",1721626506884,0.1434,67819.0,67818.0,1.44567667]
["bitfinex","BTCUSD",1721626507711,0.1434,67819.0,67818.0,1.44267667]
["bitfinex","BTCUSD",1721626508097,0.1434,67819.0,67818.0,1.32226135]
["bitfinex","BTCUSD",1721626508304,0.1434,67819.0,67818.0,1.52987667]
["bitfinex","BTCUSD",1721626508678,0.1434,67819.0,67818.0,1.40746135]
["bitfinex","BTCUSD",1721626508882,0.1434,67819.0,67818.0,1.52987353]
["bitfinex","BTCUSD",1721626509699,0.0657,67819.0,67818.0,1.52887353]
["bitfinex","BTCUSD",1721626510797,0.0657,67819.0,67818.0,1.52687353]
["bitfinex","BTCUSD",1721626511001,0.0657,67819.0,67818.0,1.40746135]
["bitfinex","BTCUSD",1721626511204,0.0657,67819.0,67818.0,1.52987163]
["bitfinex","BTCUSD",1721626512022,0.0791,67822.0,67821.0,1.04919544]
["bitfinex","BTCUSD",1721626512223,0.07714,67825.0,67824.0,0.75427044]
["bitfinex","BTCUSD",1721626512427,0.14094,67825.0,67824.0,1.50378063]
["bitfinex","BTCUSD",1721626512603,0.14094,67825.0,67824.0,1.52678063]
["bitfinex","BTCUSD",1721626512790,0.00084,67825.0,67824.0,1.52678063]
["bitfinex","BTCUSD",1721626512995,0.00084,67825.0,67824.0,1.44158063]
["bitfinex","BTCUSD",1721626513224,0.08314,67825.0,67824.0,1.14670063]
["bitfinex","BTCUSD",1721626514247,0.08714,67825.0,67824.0,1.14670063]
["bitfinex","BTCUSD",1721626514447,0.08314,67825.0,67824.0,1.14669728]
["bitfinex","BTCUSD",1721626514879,0.08814,67825.0,67824.0,1.14669728]
["bitfinex","BTCUSD",1721626515078,0.08814,67825.0,67824.0,1.13462684]
["bitfinex","BTCUSD",1721626516073,0.15124,67825.0,67824.0,0.83474684]
["bitfinex","BTCUSD",1721626517128,0.14724,67825.0,67824.0,0.83474684]
["bitfinex","BTCUSD",1721626517531,0.14924,67825.0,67824.0,0.83474684]
["bitfinex","BTCUSD",1721626517989,0.14924,67825.0,67824.0,0.83474697]
["bitfinex","BTCUSD",1721626518318,0.14924,67825.0,67824.0,0.84681741]
["bitfinex","BTCUSD",1721626520203,0.14924,67825.0,67824.0,1.14169741]
["bitfinex","BTCUSD",1721626520360,0.14924,67825.0,67824.0,1.01929035]
["bitfinex","BTCUSD",1721626520559,0.14924,67825.0,67824.0,1.26410447]
["bitfinex","BTCUSD",1721626522472,0.14924,67825.0,67824.0,1.32314347]
["bitfinex","BTCUSD",1721626523078,0.14924,67825.0,67824.0,1.02826347]
["bitfinex","BTCUSD",1721626523498,0.14924,67825.0,67824.0,1.02826332]
["bitfinex","BTCUSD",1721626523877,0.14924,67825.0,67824.0,1.32314332]
["bitfinex","BTCUSD",1721626525609,0.00384,67825.0,67824.0,1.32814332]
["bitfinex","BTCUSD",1721626526013,0.00384,67825.0,67824.0,1.62302332]
["bitfinex","BTCUSD",1721626526627,0.00084,67825.0,67824.0,1.62301811]
["bitfinex","BTCUSD",1721626526828,0.00084,67825.0,67824.0,1.77602042]
["bitfinex","BTCUSD",1721626527023,0.00384,67825.0,67824.0,1.77602042]
["bitfinex","BTCUSD",1721626527481,0.00084,67825.0,67824.0,1.77602042]
["bitfinex","BTCUSD",1721626528095,0.00184,67825.0,67824.0,1.77602042]
["bitfinex","BTCUSD",1721626528325,0.00084,67825.0,67824.0,1.77602042]
["bitfinex","BTCUSD",1721626528550,0.00084,67825.0,67824.0,1.78202042]
["bitfinex","BTCUSD",1721626528945,0.00084,67825.0,67824.0,1.78302042]
["bitfinex","BTCUSD",1721626529295,0.00084,67825.0,67824.0,1.78202042]
["bitfinex","BTCUSD",1721626529500,0.00084,67825.0,67824.0,1.84372042]
["bitfinex","BTCUSD",1721626529729,0.00084,67825.0,67824.0,1.72531872]
["bitfinex","BTCUSD",1721626529937,0.00084,67825.0,67824.0,1.84771374]
["bitfinex","BTCUSD",1721626530154,0.00084,67825.0,67824.0,1.72531872]
["bitfinex","BTCUSD",1721626530307,0.00084,67825.0,67824.0,1.84771367]
["bitfinex","BTCUSD",1721626531584,0.00084,67825.0,67824.0,1.78601367]
["bitfinex","BTCUSD",1721626531801,0.00084,67825.0,67824.0,1.79587468]
["bitfinex","BTCUSD",1721626532010,0.14064,67825.0,67824.0,1.48892424]
["bitfinex","BTCUSD",1721626532216,0.14064,67825.0,67824.0,1.50099468]
["bitfinex","BTCUSD",1721626532396,0.14064,67825.0,67824.0,1.34799237]
["bitfinex","BTCUSD",1721626532598,0.14064,67825.0,67824.0,1.50099673]
["bitfinex","BTCUSD",1721626532813,0.14064,67825.0,67824.0,1.49700529]
["bitfinex","BTCUSD",1721626532960,0.14364,67825.0,67824.0,1.49700529]
["bitfinex","BTCUSD",1721626533164,0.14364,67825.0,67824.0,0.46673049]
["bitfinex","BTCUSD",1721626533419,0.22884,67825.0,67824.0,0.26067158]
["bitfinex","BTCUSD",1721626533569,0.22584,67825.0,67824.0,0.25467158]
["bitfinex","BTCUSD",1721626533768,0.22784,67825.0,67824.0,0.25467158]
["bitfinex","BTCUSD",1721626534194,0.22784,67825.0,67824.0,0.24481057]
["bitfinex","BTCUSD",1721626534622,0.14264,67825.0,67824.0,0.24481057]
["bitfinex","BTCUSD",1721626534826,0.26576956,67825.0,67824.0,0.24481057]
["bitfinex","BTCUSD",1721626535027,0.22784,67825.0,67824.0,0.24481057]
["bitfinex","BTCUSD",1721626535592,0.22784,67825.0,67824.0,0.24581057]
["bitfinex","BTCUSD",1721626535801,0.14264,67825.0,67824.0,0.12240706]
["bitfinex","BTCUSD",1721626536023,0.14264,67825.0,67824.0,0.24483147]
["bitfinex","BTCUSD",1721626536131,0.14164,67825.0,67824.0,0.24583147]
["bitfinex","BTCUSD",1721626536498,0.14364,67825.0,67824.0,0.24483147]
["bitfinex","BTCUSD",1721626536854,0.14464,67825.0,67824.0,0.24583147]
["bitfinex","BTCUSD",1721626537056,0.14064,67825.0,67824.0,0.25469155]
["bitfinex","BTCUSD",1721626537259,0.14064,67825.0,67824.0,0.13228449]
["bitfinex","BTCUSD",1721626537460,0.15164,67825.0,67824.0,0.13328449]
["bitfinex","BTCUSD",1721626538564,0.15264,67825.0,67824.0,0.13428449]
["bitfinex","BTCUSD",1721626538807,0.14164,67825.0,67824.0,0.01086008]
["bitfinex","BTCUSD",1721626539132,0.17956956,67825.0,67824.0,0.13328253]
["bitfinex","BTCUSD",1721626539339,0.15164,67825.0,67824.0,0.28030387]
["bitfinex","BTCUSD",1721626539677,0.14164,67825.0,67824.0,0.28030387]
["bitfinex","BTCUSD",1721626540022,0.14064,67825.0,67824.0,0.27930387]
["bitfinex","BTCUSD",1721626540197,0.14064,67825.0,67824.0,0.42674387]
["bitfinex","BTCUSD",1721626540396,0.14164,67825.0,67824.0,0.42774387]
["bitfinex","BTCUSD",1721626540809,0.15264,67825.0,67824.0,0.42874387]
["bitfinex","BTCUSD",1721626541220,0.15264,67825.0,67824.0,0.28130387]
["bitfinex","BTCUSD",1721626541594,0.15264,67825.0,67824.0,0.15887999]
["bitfinex","BTCUSD",1721626541993,0.14164,67825.0,67824.0,0.28029821]
["bitfinex","BTCUSD",1721626542221,0.14564,67825.0,67824.0,0.28029821]
["bitfinex","BTCUSD",1721626542826,0.14164,67825.0,67824.0,0.28029821]
["bitfinex","BTCUSD",1721626543228,0.14364,67825.0,67824.0,0.28029821]
["bitfinex","BTCUSD",1721626543807,0.14264,67825.0,67824.0,0.27929821]
["bitfinex","BTCUSD",1721626544023,0.14264,67825.0,67824.0,0.00986008]
["bitfinex","BTCUSD",1721626544024,0.18156956,67825.0,67824.0,0.00986008]
["bitfinex","BTCUSD",1721626544220,0.37300756,67825.0,67824.0,0.00986008]
["bitfinex","BTCUSD",1721626544424,0.37300756,67825.0,67812.0,0.059053]
["bitfinex","BTCUSD",1721626544425,0.06,67815.0,67812.0,0.059053]
["bitfinex","BTCUSD",1721626544631,0.080594,67814.0,67812.0,0.20607291]
["bitfinex","BTCUSD",1721626544833,0.06,67813.0,67812.0,0.14701991]
["bitfinex","BTCUSD",1721626546326,0.061,67813.0,67812.0,0.14701991]
["bitfinex","BTCUSD",1721626546876,0.061,67813.0,67812.0,0.14901991]
["bitfinex","BTCUSD",1721626547762,0.061,67813.0,67812.0,0.15968915]
["bitfinex","BTCUSD",1721626554730,0.1377,67813.0,67812.0,0.15968915]
["bitfinex","BTCUSD",1721626556188,0.17562956,67813.0,67812.0,0.002]
["bitfinex","BTCUSD",1721626558504,0.1377,67813.0,67812.0,0.002]
["bitfinex","BTCUSD",1721626558785,0.17562956,67813.0,67812.0,0.002]
["bitfinex","BTCUSD",1721626559005,0.1377,67813.0,67812.0,0.002]
["bitfinex","BTCUSD",1721626559211,0.17562956,67813.0,67812.0,0.002]
["bitfinex","BTCUSD",1721626560476,0.1377,67813.0,67812.0,0.002]
["bitfinex","BTCUSD",1721626565473,0.17562956,67813.0,67812.0,0.002]
["bitfinex","BTCUSD",1721626570297,0.1377,67813.0,67812.0,0.002]
["bitfinex","BTCUSD",1721626571087,0.17562956,67813.0,67812.0,0.002]
["bitfinex","BTCUSD",1721626571707,0.76403011,67813.0,67812.0,0.002]
["bitfinex","BTCUSD",1721626571996,0.03792956,67794.0,67791.0,0.000924]
["bitfinex","BTCUSD",1721626572220,0.294987,67800.0,67791.0,0.000924]
["bitfinex","BTCUSD",1721626572221,0.18252956,67793.0,67792.0,0.14701991]
["bitfinex","BTCUSD",1721626572450,0.03792956,67792.0,67791.0,0.000924]
["bitfinex","BTCUSD",1721626572777,1.03856898,67792.0,67791.0,0.000924]
["bitfinex","BTCUSD",1721626572977,0.52551756,67783.0,67782.0,0.059078]
["bitfinex","BTCUSD",1721626573179,0.52551756,67783.0,67778.0,0.000924]
["bitfinex","BTCUSD",1721626573180,0.52552356,67782.0,67778.0,0.000924]
["bitfinex","BTCUSD",1721626573320,1.06275256,67782.0,67778.0,0.000924]
["bitfinex","BTCUSD",1721626573544,0.95657598,67782.0,67778.0,0.000924]
["bitfinex","BTCUSD",1721626573728,1.04187598,67782.0,67778.0,0.000924]
["bitfinex","BTCUSD",1721626574230,1.17007598,67782.0,67778.0,0.000924]
["bitfinex","BTCUSD",1721626575179,1.18307598,67782.0,67781.0,0.011]
["bitfinex","BTCUSD",1721626576653,1.21707288,67782.0,67781.0,0.011]
["bitfinex","BTCUSD",1721626577056,0.93000988,67782.0,67781.0,0.012]
["bitfinex","BTCUSD",1721626577263,0.89601298,67782.0,67781.0,0.012]
["bitfinex","BTCUSD",1721626578035,0.342,67782.0,67781.0,0.012]
["bitfinex","BTCUSD",1721626578244,0.1285,67782.0,67781.0,0.012]
["bitfinex","BTCUSD",1721626579057,0.0835,67782.0,67781.0,0.012]
["bitfinex","BTCUSD",1721626579291,0.1285,67782.0,67781.0,0.012]
["bitfinex","BTCUSD",1721626579495,0.16642956,67782.0,67781.0,0.012]
["bitfinex","BTCUSD",1721626579664,0.52746056,67782.0,67781.0,0.012]
["bitfinex","BTCUSD",1721626579967,0.82252356,67782.0,67781.0,0.012]
["bitfinex","BTCUSD",1721626580755,0.37992956,67782.0,67781.0,0.012]
["bitfinex","BTCUSD",1721626581526,0.1285,67782.0,67781.0,0.012]
["bitfinex","BTCUSD",1721626582475,0.0835,67782.0,67781.0,0.012]
["bitfinex","BTCUSD",1721626582688,0.021,67782.0,67781.0,0.15901991]
["bitfinex","BTCUSD",1721626586535,0.05892956,67782.0,67781.0,0.15901991]
["bitfinex","BTCUSD",1721626586877,0.021,67782.0,67781.0,0.15901991]
["bitfinex","BTCUSD",1721626587450,0.021,67782.0,67781.0,0.012]
["bitfinex","BTCUSD",1721626587451,0.05892956,67782.0,67781.0,0.012]
["bitfinex","BTCUSD",1721626588803,0.13422956,67782.0,67781.0,0.012]
["bitfinex","BTCUSD",1721626589932,0.19682956,67782.0,67781.0,0.012]
["bitfinex","BTCUSD",1721626592213,0.24182956,67782.0,67781.0,0.012]
["bitfinex","BTCUSD",1721626592628,0.38936056,67782.0,67781.0,0.012]
["bitfinex","BTCUSD",1721626593813,0.24182956,67782.0,67781.0,0.012]
["bitfinex","BTCUSD",1721626594016,0.2039,67782.0,67781.0,0.012]
["bitfinex","BTCUSD",1721626594200,0.1589,67782.0,67781.0,0.012]
["bitfinex","BTCUSD",1721626594856,0.2039,67782.0,67781.0,0.012]
["bitfinex","BTCUSD",1721626596037,0.1589,67782.0,67781.0,0.012]
["bitfinex","BTCUSD",1721626596453,0.2039,67782.0,67781.0,0.012]
["bitfinex","BTCUSD",1721626596653,0.24182956,67782.0,67781.0,0.012]
["bitfinex","BTCUSD",1721626598239,0.1589,67782.0,67781.0,0.012]
["bitfinex","BTCUSD",1721626598439,0.24182956,67782.0,67781.0,0.012]
["bitfinex","BTCUSD",1721626598643,0.2039,67782.0,67781.0,0.012]
["bitfinex","BTCUSD",1721626598856,0.24182956,67782.0,67781.0,0.012]
["bitfinex","BTCUSD",1721626599132,0.2039,67782.0,67781.0,0.012]
["bitfinex","BTCUSD",1721626599355,0.24182956,67782.0,67781.0,0.012]
["bitfinex","BTCUSD",1721626599900,0.2039,67782.0,67781.0,0.012]
["bitfinex","BTCUSD",1721626600271,0.1589,67782.0,67781.0,0.012]
["bitfinex","BTCUSD",1721626600477,0.2039,67782.0,67781.0,0.012]
["bitfinex","BTCUSD",1721626601491,0.1589,67782.0,67781.0,0.012]
["bitfinex","BTCUSD",1721626601688,0.2039,67782.0,67781.0,0.012]
["bitfinex","BTCUSD",1721626602089,0.24182956,67782.0,67781.0,0.012]
["bitfinex","BTCUSD",1721626602351,0.32722956,67782.0,67781.0,0.012]
["bitfinex","BTCUSD",1721626603983,0.24182956,67782.0,67781.0,0.012]
["bitfinex","BTCUSD",1721626604204,0.2893,67782.0,67781.0,0.012]
["bitfinex","BTCUSD",1721626604372,0.32722956,67782.0,67781.0,0.012]
["bitfinex","BTCUSD",1721626604677,0.2893,67782.0,67781.0,0.012]
["bitfinex","BTCUSD",1721626605119,0.32722956,67782.0,67781.0,0.012]
["bitfinex","BTCUSD",1721626605330,0.47476056,67782.0,67781.0,0.012]
["bitfinex","BTCUSD",1721626605535,0.79082602,67782.0,67781.0,0.012]
["bitfinex","BTCUSD",1721626605947,0.49578944,67782.0,67781.0,0.012]
["bitfinex","BTCUSD",1721626606880,0.79085244,67782.0,67781.0,0.012]
["bitfinex","BTCUSD",1721626609035,0.79087402,67782.0,67781.0,0.012]
["bitfinex","BTCUSD",1721626610917,1.08593702,67782.0,67781.0,0.012]
["bitfinex","BTCUSD",1721626611070,1.1435955,67782.0,67781.0,0.012]
["bitfinex","BTCUSD",1721626611271,1.4386585,67782.0,67781.0,0.012]
["bitfinex","BTCUSD",1721626611517,1.58252435,67782.0,67781.0,0.012]
["bitfinex","BTCUSD",1721626611663,1.28746135,67782.0,67781.0,0.012]
["bitfinex","BTCUSD",1721626611880,0.08292956,67763.0,67762.0,0.012]
["bitfinex","BTCUSD",1721626612086,0.45510256,67763.0,67761.0,0.002924]
["bitfinex","BTCUSD",1721626612326,0.52565456,67762.0,67761.0,0.002924]
["bitfinex","BTCUSD",1721626612514,0.25160642,67762.0,67761.0,0.002924]
["bitfinex","BTCUSD",1721626612739,0.23050456,67762.0,67761.0,0.002924]
["bitfinex","BTCUSD",1721626613181,0.08292956,67762.0,67761.0,0.002924]
["bitfinex","BTCUSD",1721626613734,0.0794,67768.0,67761.0,0.002924]
["bitfinex","BTCUSD",1721626613931,0.14412956,67769.0,67761.0,0.002924]
["bitfinex","BTCUSD",1721626613932,0.014,67762.0,67761.0,0.002924]
["bitfinex","BTCUSD",1721626614320,0.014,67762.0,67761.0,0.14994391]
["bitfinex","BTCUSD",1721626614533,0.045,67770.0,67761.0,0.14994391]
["bitfinex","BTCUSD",1721626614741,0.08292956,67771.0,67762.0,0.14701991]
["bitfinex","BTCUSD",1721626614940,0.002,67763.0,67762.0,0.14701991]
["bitfinex","BTCUSD",1721626615192,0.045,67770.0,67762.0,0.14701991]
["bitfinex","BTCUSD",1721626615396,0.147547,67775.0,67762.0,0.14701991]
["bitfinex","BTCUSD",1721626615397,0.045,67775.0,67762.0,0.14701991]
["bitfinex","BTCUSD",1721626615614,0.03792956,67773.0,67764.0,0.1489]
["bitfinex","BTCUSD",1721626615818,0.03792956,67773.0,67765.0,0.17001991]
["bitfinex","BTCUSD",1721626616987,0.05192956,67773.0,67765.0,0.17001991]
["bitfinex","BTCUSD",1721626617200,0.03792956,67766.0,67765.0,0.14701991]
["bitfinex","BTCUSD",1721626618485,0.03792956,67766.0,67765.0,0.14801991]
["bitfinex","BTCUSD",1721626618939,0.03792956,67766.0,67765.0,0.14701991]
["bitfinex","BTCUSD",1721626619162,0.04692956,67766.0,67765.0,0.14801991]
["bitfinex","BTCUSD",1721626619397,0.90047046,67766.0,67765.0,0.001]
["bitfinex","BTCUSD",1721626619609,0.97655839,67766.0,67765.0,0.001]
["bitfinex","BTCUSD",1721626619824,1.22784231,67766.0,67765.0,0.001]
["bitfinex","BTCUSD",1721626620055,1.21580041,67766.0,67765.0,0.001]
["bitfinex","BTCUSD",1721626620890,1.19456156,67766.0,67765.0,0.001]
["bitfinex","BTCUSD",1721626621023,1.215899,67766.0,67765.0,0.001]
["bitfinex","BTCUSD",1721626623570,1.2158632,67766.0,67765.0,0.001]
["bitfinex","BTCUSD",1721626624196,1.21586324,67766.0,67765.0,0.001]
["bitfinex","BTCUSD",1721626624605,1.57667763,67766.0,67765.0,0.001]
["bitfinex","BTCUSD",1721626624775,1.51099624,67766.0,67765.0,0.001]
["bitfinex","BTCUSD",1721626625176,1.55476075,67766.0,67765.0,0.001]
["bitfinex","BTCUSD",1721626625408,0.82080456,67762.0,67761.0,0.002924]
["bitfinex","BTCUSD",1721626625604,0.90780624,67762.0,67761.0,0.002924]
["bitfinex","BTCUSD",1721626625783,0.61265624,67762.0,67761.0,0.002924]
["bitfinex","BTCUSD",1721626626211,0.59135456,67762.0,67761.0,0.002924]
["bitfinex","BTCUSD",1721626626800,0.60535456,67762.0,67761.0,0.003924]
["bitfinex","BTCUSD",1721626627211,0.32420456,67762.0,67761.0,0.003924]
["bitfinex","BTCUSD",1721626627852,0.53770456,67762.0,67761.0,0.003924]
["bitfinex","BTCUSD",1721626629368,0.39012956,67762.0,67761.0,0.003924]
["bitfinex","BTCUSD",1721626629572,0.2415,67762.0,67761.0,0.15094391]
["bitfinex","BTCUSD",1721626629779,0.06592956,67762.0,67761.0,0.15094391]
["bitfinex","BTCUSD",1721626630159,0.06592956,67762.0,67761.0,0.003924]
["bitfinex","BTCUSD",1721626630417,0.66174752,67762.0,67761.0,0.003924]
["bitfinex","BTCUSD",1721626630576,0.40050456,67762.0,67761.0,0.003924]
["bitfinex","BTCUSD",1721626630786,0.71693997,67762.0,67761.0,0.003924]
["bitfinex","BTCUSD",1721626630994,0.42178997,67762.0,67761.0,0.003924]
["bitfinex","BTCUSD",1721626631193,0.40050456,67762.0,67761.0,0.003924]
["bitfinex","BTCUSD",1721626631393,0.71693798,67762.0,67761.0,0.003924]
["bitfinex","BTCUSD",1721626632560,1.01208798,67762.0,67761.0,0.003924]
["bitfinex","BTCUSD",1721626632763,0.63603798,67762.0,67761.0,0.003924]
["bitfinex","BTCUSD",1721626632989,0.63604908,67762.0,67761.0,0.003924]
["bitfinex","BTCUSD",1721626633338,0.93119908,67762.0,67761.0,0.003924]
["bitfinex","BTCUSD",1721626634241,0.63604908,67762.0,67761.0,0.003924]
["bitfinex","BTCUSD",1721626634437,1.01399908,67762.0,67761.0,0.003924]
["bitfinex","BTCUSD",1721626634756,0.71884908,67762.0,67761.0,0.003924]
["bitfinex","BTCUSD",1721626635155,1.01399908,67762.0,67761.0,0.003924]
["bitfinex","BTCUSD",1721626635368,1.16096173,67762.0,67761.0,0.003924]
["bitfinex","BTCUSD",1721626635595,1.01399908,67762.0,67761.0,0.003924]
["bitfinex","BTCUSD",1721626636006,0.99270456,67762.0,67761.0,0.003924]
["bitfinex","BTCUSD",1721626636206,1.01398988,67762.0,67761.0,0.003924]
["bitfinex","BTCUSD",1721626636612,1.66968033,67762.0,67761.0,0.003924]
["bitfinex","BTCUSD",1721626636830,1.61455544,67762.0,67761.0,0.003924]
["bitfinex","BTCUSD",1721626637040,1.80523892,67762.0,67761.0,0.003924]
["bitfinex","BTCUSD",1721626637232,1.11597156,67761.0,67760.0,0.009207]
["bitfinex","BTCUSD",1721626637438,1.76555586,67761.0,67760.0,0.009207]
["bitfinex","BTCUSD",1721626637901,1.80927669,67761.0,67760.0,0.009207]
["bitfinex","BTCUSD",1721626638080,1.76555586,67761.0,67760.0,0.009207]
["bitfinex","BTCUSD",1721626638854,1.77955586,67761.0,67760.0,0.009207]
["bitfinex","BTCUSD",1721626639372,1.79355586,67761.0,67760.0,0.009207]
["bitfinex","BTCUSD",1721626640461,1.94051851,67761.0,67760.0,0.009207]
["bitfinex","BTCUSD",1721626641595,1.69484546,67761.0,67760.0,0.009207]
["bitfinex","BTCUSD",1721626641824,1.69205146,67761.0,67760.0,0.009207]
["bitfinex","BTCUSD",1721626642279,1.69212901,67761.0,67760.0,0.009207]
["bitfinex","BTCUSD",1721626642813,1.69390019,67761.0,67760.0,0.009207]
["bitfinex","BTCUSD",1721626645266,1.63423548,67761.0,67760.0,0.009207]
["bitfinex","BTCUSD",1721626645488,1.6944548,67761.0,67760.0,0.009207]
["bitfinex","BTCUSD",1721626646748,1.6952948,67761.0,67760.0,0.009207]
["bitfinex","BTCUSD",1721626647179,0.58932047,67761.0,67760.0,0.009207]
["bitfinex","BTCUSD",1721626647338,0.34174347,67761.0,67760.0,0.009207]
["bitfinex","BTCUSD",1721626647539,0.09699459,67761.0,67760.0,0.009207]
["bitfinex","BTCUSD",1721626647765,0.13492415,67761.0,67760.0,0.009207]
["bitfinex","BTCUSD",1721626648204,0.22032415,67761.0,67760.0,0.009207]
["bitfinex","BTCUSD",1721626648949,0.22023852,67761.0,67760.0,0.009207]
["bitfinex","BTCUSD",1721626650133,0.16101118,67761.0,67760.0,0.009207]
["bitfinex","BTCUSD",1721626650346,0.11354074,67761.0,67760.0,0.009207]
["bitfinex","BTCUSD",1721626650478,0.03061118,67761.0,67760.0,0.091107]
["bitfinex","BTCUSD",1721626650822,0.03061118,67761.0,67760.0,0.157107]
["bitfinex","BTCUSD",1721626651780,0.06854074,67761.0,67760.0,0.157107]
["bitfinex","BTCUSD",1721626652773,0.11354074,67761.0,67760.0,0.009207]
["bitfinex","BTCUSD",1721626655317,0.07561118,67761.0,67760.0,0.009207]
["bitfinex","BTCUSD",1721626655739,0.11354074,67761.0,67760.0,0.009207]
["bitfinex","BTCUSD",1721626656861,0.13471801,67761.0,67760.0,0.009207]
["bitfinex","BTCUSD",1721626657658,0.13474968,67761.0,67760.0,0.009207]
["bitfinex","BTCUSD",1721626658825,0.57846161,67761.0,67760.0,0.009207]
["bitfinex","BTCUSD",1721626659030,1.08517355,67761.0,67760.0,0.009207]
["bitfinex","BTCUSD",1721626659226,1.10709206,67761.0,67760.0,0.009207]
["bitfinex","BTCUSD",1721626659446,1.25184141,67761.0,67760.0,0.009207]
["bitfinex","BTCUSD",1721626659650,1.25140284,67761.0,67760.0,0.009207]
["bitfinex","BTCUSD",1721626660053,1.16150298,67761.0,67760.0,0.009207]
["bitfinex","BTCUSD",1721626660664,0.98917969,67761.0,67760.0,0.009207]
["bitfinex","BTCUSD",1721626660867,1.16016443,67761.0,67760.0,0.009207]
["bitfinex","BTCUSD",1721626661272,1.16041143,67761.0,67760.0,0.009207]
["bitfinex","BTCUSD",1721626661501,1.16041143,67761.0,67760.0,0.0136536]
["bitfinex","BTCUSD",1721626661898,0.86525643,67761.0,67760.0,0.0136536]
["bitfinex","BTCUSD",1721626662100,0.65639385,67761.0,67760.0,0.0136536]
["bitfinex","BTCUSD",1721626662385,0.807431,67761.0,67760.0,0.0136536]
["bitfinex","BTCUSD",1721626663176,0.71976066,67761.0,67760.0,0.0136536]
["bitfinex","BTCUSD",1721626663382,0.71982628,67761.0,67760.0,0.0136536]
["bitfinex","BTCUSD",1721626663798,0.63507274,67761.0,67760.0,0.0136536]
["bitfinex","BTCUSD",1721626663925,0.28247243,67761.0,67760.0,0.0136536]
["bitfinex","BTCUSD",1721626664137,0.13768943,67761.0,67760.0,0.0136536]
["bitfinex","BTCUSD",1721626664368,0.35106348,67761.0,67760.0,0.0136536]
["bitfinex","BTCUSD",1721626664542,0.13489543,67761.0,67760.0,0.0136536]
["bitfinex","BTCUSD",1721626664746,0.13768943,67761.0,67760.0,0.0136536]
["bitfinex","BTCUSD",1721626665305,0.28247243,67761.0,67760.0,0.0136536]
["bitfinex","BTCUSD",1721626665431,0.13768943,67761.0,67760.0,0.0136536]
["bitfinex","BTCUSD",1721626665951,0.09975987,67761.0,67760.0,0.0136536]
["bitfinex","BTCUSD",1721626666152,0.09696587,67761.0,67760.0,0.0136536]
["bitfinex","BTCUSD",1721626666562,0.07561118,67761.0,67760.0,0.0136536]
["bitfinex","BTCUSD",1721626666960,0.03061118,67761.0,67760.0,0.0136536]
["bitfinex","BTCUSD",1721626667169,0.03061118,67761.0,67760.0,0.0960536]
["bitfinex","BTCUSD",1721626667605,0.03061118,67761.0,67760.0,0.39065251]
["bitfinex","BTCUSD",1721626667795,0.00261118,67761.0,67760.0,0.74661151]
["bitfinex","BTCUSD",1721626667995,0.01661118,67761.0,67760.0,0.74661151]
["bitfinex","BTCUSD",1721626668364,0.03061118,67761.0,67760.0,1.04177051]
["bitfinex","BTCUSD",1721626668597,0.03061118,67761.0,67760.0,1.06477051]
["bitfinex","BTCUSD",1721626669137,0.03061118,67761.0,67760.0,0.30937351]
["bitfinex","BTCUSD",1721626669345,0.01661118,67761.0,67760.0,0.30937351]
["bitfinex","BTCUSD",1721626669538,0.00261118,67761.0,67760.0,0.30937351]
["bitfinex","BTCUSD",1721626669669,0.01261118,67761.0,67760.0,0.30937351]
["bitfinex","BTCUSD",1721626669870,0.00861118,67761.0,67760.0,0.30937351]
["bitfinex","BTCUSD",1721626670132,0.00861118,67761.0,67760.0,0.0136536]
["bitfinex","BTCUSD",1721626670133,0.14791118,67761.0,67760.0,0.0136536]
["bitfinex","BTCUSD",1721626670421,0.38920886,67761.0,67760.0,0.0136536]
["bitfinex","BTCUSD",1721626670640,0.26082192,67761.0,67760.0,0.0136536]
["bitfinex","BTCUSD",1721626670859,0.3976078,67761.0,67760.0,0.0136536]
["bitfinex","BTCUSD",1721626670995,0.4004018,67761.0,67760.0,0.0136536]
["bitfinex","BTCUSD",1721626671200,0.3964018,67761.0,67760.0,0.0136536]
["bitfinex","BTCUSD",1721626671401,0.2460308,67761.0,67760.0,0.0136536]
["bitfinex","BTCUSD",1721626671783,0.2488248,67761.0,67760.0,0.0136536]
["bitfinex","BTCUSD",1721626672024,0.07159524,67761.0,67760.0,0.0136536]
["bitfinex","BTCUSD",1721626672235,0.04761118,67761.0,67760.0,0.0136536]
["bitfinex","BTCUSD",1721626672442,0.05361118,67761.0,67760.0,0.0136536]
["bitfinex","BTCUSD",1721626672685,0.05761118,67761.0,67760.0,0.0136536]
["bitfinex","BTCUSD",1721626673005,0.05161118,67761.0,67760.0,0.0136536]
["bitfinex","BTCUSD",1721626673243,0.06161118,67761.0,67760.0,0.0136536]
["bitfinex","BTCUSD",1721626673456,0.01661118,67761.0,67760.0,0.0136536]
["bitfinex","BTCUSD",1721626673876,0.06161118,67761.0,67760.0,0.0136536]
["bitfinex","BTCUSD",1721626674084,0.07561118,67761.0,67760.0,0.0136536]
["bitfinex","BTCUSD",1721626674284,0.12754074,67761.0,67760.0,0.0136536]
["bitfinex","BTCUSD",1721626674611,0.08961118,67761.0,67760.0,0.0136536]
["bitfinex","BTCUSD",1721626675247,0.04461118,67761.0,67760.0,0.0136536]
["bitfinex","BTCUSD",1721626675446,0.08961118,67761.0,67760.0,0.0136536]
["bitfinex","BTCUSD",1721626675604,0.04461118,67761.0,67760.0,0.0136536]
["bitfinex","BTCUSD",1721626677070,0.08961118,67761.0,67760.0,0.0136536]
["bitfinex","BTCUSD",1721626677477,0.04461118,67761.0,67760.0,0.0136536]
["bitfinex","BTCUSD",1721626677850,0.08961118,67761.0,67760.0,0.0136536]
["bitfinex","BTCUSD",1721626678701,0.12754074,67761.0,67760.0,0.0136536]
["bitfinex","BTCUSD",1721626678858,0.08961118,67761.0,67760.0,0.0136536]
["bitfinex","BTCUSD",1721626679475,0.12754074,67761.0,67760.0,0.0136536]
["bitfinex","BTCUSD",1721626682073,0.12754074,67761.0,67760.0,0.02312911]
["bitfinex","BTCUSD",1721626684399,0.95198468,67761.0,67760.0,0.02312911]
["bitfinex","BTCUSD",1721626684578,0.65683247,67761.0,67760.0,0.02312911]
["bitfinex","BTCUSD",1721626684782,0.65683273,67761.0,67760.0,0.0136536]
["bitfinex","BTCUSD",1721626687686,1.22592774,67761.0,67760.0,0.0136536]
["bitfinex","BTCUSD",1721626687901,1.38885791,67761.0,67760.0,0.0136536]
["bitfinex","BTCUSD",1721626688030,1.47221482,67761.0,67760.0,0.0136536]
["bitfinex","BTCUSD",1721626688266,1.74963422,67761.0,67760.0,0.0136536]
["bitfinex","BTCUSD",1721626688490,1.6037848,67761.0,67760.0,0.0136536]
["bitfinex","BTCUSD",1721626688697,1.00559808,67761.0,67760.0,0.0136536]
["bitfinex","BTCUSD",1721626688895,1.28497655,67761.0,67760.0,0.0136536]
["bitfinex","BTCUSD",1721626689157,1.29897655,67761.0,67760.0,0.0136536]
["bitfinex","BTCUSD",1721626689357,1.38016073,67761.0,67760.0,0.0136536]
["bitfinex","BTCUSD",1721626689579,1.21192774,67761.0,67760.0,0.0136536]
["bitfinex","BTCUSD",1721626689733,1.368823,67761.0,67760.0,0.0136536]
["bitfinex","BTCUSD",1721626689942,1.28480104,67761.0,67760.0,0.0136536]
["bitfinex","BTCUSD",1721626690105,1.29880104,67761.0,67760.0,0.0136536]
["bitfinex","BTCUSD",1721626690307,1.2330148,67761.0,67760.0,0.0136536]
["bitfinex","BTCUSD",1721626690504,1.88371919,67761.0,67760.0,0.0136536]
["bitfinex","BTCUSD",1721626690750,1.9714317,67761.0,67760.0,0.0136536]
["bitfinex","BTCUSD",1721626690966,1.96981674,67761.0,67760.0,0.0136536]
["bitfinex","BTCUSD",1721626691174,2.048458,67761.0,67760.0,0.0136536]
["bitfinex","BTCUSD",1721626691940,1.3496723,67761.0,67760.0,0.0136536]
["bitfinex","BTCUSD",1721626693358,1.38070138,67761.0,67760.0,0.0136536]
["bitfinex","BTCUSD",1721626693620,1.45949904,67761.0,67760.0,0.0136536]
["bitfinex","BTCUSD",1721626693818,1.75465404,67761.0,67760.0,0.0136536]
["bitfinex","BTCUSD",1721626693951,1.89077846,67761.0,67760.0,0.0136536]
["bitfinex","BTCUSD",1721626694173,2.03774103,67761.0,67760.0,0.0136536]
["bitfinex","BTCUSD",1721626694556,2.03652704,67761.0,67760.0,0.0136536]
["bitfinex","BTCUSD",1721626695406,2.1239067,67761.0,67760.0,0.0136536]
["bitfinex","BTCUSD",1721626695610,2.1239067,67761.0,67756.0,0.20230716]
["bitfinex","BTCUSD",1721626695611,1.46120356,67757.0,67756.0,0.20230716]
["bitfinex","BTCUSD",1721626695817,0.52572056,67752.0,67751.0,0.002]
["bitfinex","BTCUSD",1721626696020,1.30378187,67752.0,67751.0,0.002]
["bitfinex","BTCUSD",1721626696309,1.68056987,67752.0,67751.0,0.002]
["bitfinex","BTCUSD",1721626696517,1.89416987,67752.0,67751.0,0.002]
["bitfinex","BTCUSD",1721626696717,1.85679021,67752.0,67751.0,0.002]
["bitfinex","BTCUSD",1721626696849,1.4022282,67752.0,67751.0,0.002]
["bitfinex","BTCUSD",1721626697051,1.4162282,67752.0,67751.0,0.002]
["bitfinex","BTCUSD",1721626697280,1.08344702,67752.0,67751.0,0.002]
["bitfinex","BTCUSD",1721626697506,0.77076552,67752.0,67751.0,0.002]
["bitfinex","BTCUSD",1721626697658,0.98436552,67752.0,67751.0,0.002]
["bitfinex","BTCUSD",1721626697869,1.37482468,67752.0,67751.0,0.00149232]
["bitfinex","BTCUSD",1721626698070,1.87572899,67752.0,67751.0,0.00149232]
["bitfinex","BTCUSD",1721626698390,1.87750017,67752.0,67751.0,0.00149232]
["bitfinex","BTCUSD",1721626698778,1.36870617,67752.0,67751.0,0.00149232]
["bitfinex","BTCUSD",1721626698991,1.1725732,67752.0,67751.0,0.00149232]
["bitfinex","BTCUSD",1721626699205,1.10011155,67752.0,67751.0,0.00149232]
["bitfinex","BTCUSD",1721626699397,1.32957595,67752.0,67751.0,0.00149232]
["bitfinex","BTCUSD",1721626699638,1.37339224,67752.0,67751.0,0.00149232]
["bitfinex","BTCUSD",1721626699836,0.73927895,67752.0,67751.0,0.00149232]
["bitfinex","BTCUSD",1721626700034,0.28107895,67752.0,67751.0,0.00149232]
["bitfinex","BTCUSD",1721626700992,0.57627295,67752.0,67751.0,0.00149232]
["bitfinex","BTCUSD",1721626701162,0.28107895,67752.0,67751.0,0.00149232]
["bitfinex","BTCUSD",1721626701773,0.57627295,67752.0,67751.0,0.00149232]
["bitfinex","BTCUSD",1721626701970,0.78987295,67752.0,67751.0,0.00149232]
["bitfinex","BTCUSD",1721626702189,0.80764914,67752.0,67751.0,0.00149232]
["bitfinex","BTCUSD",1721626702759,0.76909174,67752.0,67751.0,0.00149232]
["bitfinex","BTCUSD",1721626703105,0.13355672,67752.0,67751.0,0.08049232]
["bitfinex","BTCUSD",1721626703499,0.13353417,67752.0,67751.0,0.08049232]
["bitfinex","BTCUSD",1721626703907,0.11953417,67752.0,67751.0,0.08049232]
["bitfinex","BTCUSD",1721626704457,0.11953417,67752.0,67751.0,0.00149232]
["bitfinex","BTCUSD",1721626704458,1.76643308,67752.0,67751.0,0.00149232]
["bitfinex","BTCUSD",1721626704665,1.90479916,67752.0,67751.0,0.00149232]
["bitfinex","BTCUSD",1721626704788,1.98252371,67752.0,67751.0,0.00149232]
["bitfinex","BTCUSD",1721626704990,1.96852371,67752.0,67751.0,0.00149232]
["bitfinex","BTCUSD",1721626705233,2.11548636,67752.0,67751.0,0.00149232]
["bitfinex","BTCUSD",1721626705392,2.12948636,67752.0,67751.0,0.00149232]
["bitfinex","BTCUSD",1721626705589,1.96852371,67752.0,67751.0,0.00149232]
["bitfinex","BTCUSD",1721626705803,1.97455451,67752.0,67751.0,0.00149232]
["bitfinex","BTCUSD",1721626706154,1.39002139,67752.0,67751.0,0.00149232]
["bitfinex","BTCUSD",1721626706362,1.31033096,67752.0,67751.0,0.00149232]
["bitfinex","BTCUSD",1721626706555,1.35412742,67752.0,67751.0,0.00149232]
["bitfinex","BTCUSD",1721626706793,1.31033096,67752.0,67751.0,0.00149232]
["bitfinex","BTCUSD",1721626706966,1.02913696,67752.0,67751.0,0.00149232]
["bitfinex","BTCUSD",1721626707169,1.07293337,67752.0,67751.0,0.00149232]
["bitfinex","BTCUSD",1721626707365,1.02913696,67752.0,67751.0,0.00149232]
["bitfinex","BTCUSD",1721626707565,1.01513696,67752.0,67751.0,0.00149232]
["bitfinex","BTCUSD",1721626707766,1.32433096,67752.0,67751.0,0.00149232]
["bitfinex","BTCUSD",1721626708343,1.33833096,67752.0,67751.0,0.00149232]
["bitfinex","BTCUSD",1721626708551,1.01513696,67752.0,67751.0,0.00149232]
["bitfinex","BTCUSD",1721626708766,1.01512338,67752.0,67751.0,0.00149232]
["bitfinex","BTCUSD",1721626708961,1.02912338,67752.0,67751.0,0.00149232]
["bitfinex","BTCUSD",1721626709126,1.01512338,67752.0,67751.0,0.00149232]
["bitfinex","BTCUSD",1721626709538,0.33323238,67752.0,67751.0,0.00149232]
["bitfinex","BTCUSD",1721626709998,0.13363238,67752.0,67751.0,0.00149232]
["bitfinex","BTCUSD",1721626710457,0.11963238,67752.0,67751.0,0.00149232]
["bitfinex","BTCUSD",1721626711017,0.13103242,67752.0,67751.0,0.00241632]
["bitfinex","BTCUSD",1721626711506,0.13363238,67752.0,67751.0,0.00241632]
["bitfinex","BTCUSD",1721626711817,0.11270074,67752.0,67751.0,0.00241632]
["bitfinex","BTCUSD",1721626712016,0.08175469,67752.0,67751.0,0.07911632]
["bitfinex","BTCUSD",1721626712169,0.01577118,67752.0,67751.0,0.07911632]
["bitfinex","BTCUSD",1721626712377,0.06770074,67752.0,67751.0,0.07911632]
["bitfinex","BTCUSD",1721626712579,0.02977118,67752.0,67751.0,0.07911632]
["bitfinex","BTCUSD",1721626712792,0.01577118,67752.0,67751.0,0.07911632]
["bitfinex","BTCUSD",1721626713361,0.02977118,67752.0,67751.0,0.07911632]
["bitfinex","BTCUSD",1721626713544,0.00177118,67752.0,67751.0,0.07911632]
["bitfinex","BTCUSD",1721626713945,0.02977118,67752.0,67751.0,0.07911632]
["bitfinex","BTCUSD",1721626714161,0.06770074,67752.0,67751.0,0.07911632]
["bitfinex","BTCUSD",1721626714591,0.09870074,67752.0,67751.0,0.00241632]
["bitfinex","BTCUSD",1721626715390,0.11968574,67752.0,67751.0,0.00241632]
["bitfinex","BTCUSD",1721626715734,0.10568574,67752.0,67751.0,0.00241632]
["bitfinex","BTCUSD",1721626716100,0.11270074,67752.0,67751.0,0.00241632]
["bitfinex","BTCUSD",1721626716682,0.1336823,67752.0,67751.0,0.00241632]
["bitfinex","BTCUSD",1721626716820,0.11270074,67752.0,67751.0,0.00241632]
["bitfinex","BTCUSD",1721626717018,0.06770074,67752.0,67751.0,0.00241632]
["bitfinex","BTCUSD",1721626717385,0.03970074,67752.0,67751.0,0.00241632]
["bitfinex","BTCUSD",1721626717583,0.05370074,67752.0,67751.0,0.00241632]
["bitfinex","BTCUSD",1721626717952,0.09870074,67752.0,67751.0,0.00241632]
["bitfinex","BTCUSD",1721626719419,0.11270074,67752.0,67751.0,0.00241632]
["bitfinex","BTCUSD",1721626719605,0.09870074,67752.0,67751.0,0.00241632]
["bitfinex","BTCUSD",1721626719951,0.06770074,67752.0,67751.0,0.00241632]
["bitfinex","BTCUSD",1721626720386,0.11270074,67752.0,67751.0,0.00241632]
["bitfinex","BTCUSD",1721626722847,0.13370921,67752.0,67751.0,0.00241632]
["bitfinex","BTCUSD",1721626723273,0.32630074,67752.0,67751.0,0.00241632]
["bitfinex","BTCUSD",1721626723845,0.02977118,67752.0,67751.0,0.00241632]
["bitfinex","BTCUSD",1721626724049,0.06770074,67752.0,67751.0,0.07951632]
["bitfinex","BTCUSD",1721626724407,0.02977118,67752.0,67751.0,0.07951632]
["bitfinex","BTCUSD",1721626725230,0.07477118,67752.0,67751.0,0.07951632]
["bitfinex","BTCUSD",1721626725431,0.02977118,67752.0,67751.0,0.14481632]
["bitfinex","BTCUSD",1721626727635,0.02977118,67752.0,67751.0,0.00241632]
["bitfinex","BTCUSD",1721626727636,0.06770074,67752.0,67751.0,0.00241632]
["bitfinex","BTCUSD",1721626728428,0.08880267,67752.0,67751.0,0.00241632]
["bitfinex","BTCUSD",1721626730389,0.10022192,67752.0,67751.0,0.00241632]
["bitfinex","BTCUSD",1721626730942,0.08883426,67752.0,67751.0,0.00241632]
["bitfinex","BTCUSD",1721626731309,0.06770074,67752.0,67751.0,0.00241632]
["bitfinex","BTCUSD",1721626731509,0.02977118,67752.0,67751.0,0.00241632]
["bitfinex","BTCUSD",1721626733134,0.06770074,67752.0,67751.0,0.00241632]
["bitfinex","BTCUSD",1721626735386,0.02977118,67752.0,67751.0,0.00241632]
["bitfinex","BTCUSD",1721626735890,0.05094777,67752.0,67751.0,0.00241632]
["bitfinex","BTCUSD",1721626736489,0.02977118,67752.0,67751.0,0.00241632]
["bitfinex","BTCUSD",1721626737285,0.05092781,67752.0,67751.0,0.00241632]
["bitfinex","BTCUSD",1721626738187,0.06232737,67752.0,67751.0,0.00241632]
["bitfinex","BTCUSD",1721626738390,0.0509085,67752.0,67751.0,0.00241632]
["bitfinex","BTCUSD",1721626738706,0.02977118,67752.0,67751.0,0.00241632]
["bitfinex","BTCUSD",1721626738915,0.06231122,67752.0,67751.0,0.00241632]
["bitfinex","BTCUSD",1721626739121,0.05091175,67752.0,67751.0,0.00241632]
["bitfinex","BTCUSD",1721626739327,0.02977118,67752.0,67751.0,0.00241632]
["bitfinex","BTCUSD",1721626739700,0.06231315,67752.0,67751.0,0.29803623]
["bitfinex","BTCUSD",1721626739902,0.02977118,67752.0,67751.0,1.19319449]
["bitfinex","BTCUSD",1721626740122,0.02977118,67752.0,67751.0,1.50046293]
["bitfinex","BTCUSD",1721626740711,0.01577118,67752.0,67751.0,1.50046293]
["bitfinex","BTCUSD",1721626740925,0.01577118,67752.0,67751.0,1.48839249]
["bitfinex","BTCUSD",1721626741160,0.00177118,67752.0,67751.0,1.50046293]
["bitfinex","BTCUSD",1721626741983,0.00177118,67752.0,67751.0,1.6004543]
["bitfinex","BTCUSD",1721626742278,0.01577118,67752.0,67751.0,1.47791534]
["bitfinex","BTCUSD",1721626742482,0.01577118,67752.0,67751.0,1.60045402]
["bitfinex","BTCUSD",1721626742702,0.00177118,67752.0,67751.0,1.60045402]
["bitfinex","BTCUSD",1721626742918,0.00261118,67752.0,67751.0,1.60045402]
["bitfinex","BTCUSD",1721626743104,0.00261118,67752.0,67751.0,1.60245402]
["bitfinex","BTCUSD",1721626743482,0.00261118,67752.0,67751.0,1.89765202]
["bitfinex","BTCUSD",1721626745096,0.00261118,67752.0,67751.0,2.05079463]
["bitfinex","BTCUSD",1721626745293,0.00261118,67752.0,67751.0,2.04879463]
["bitfinex","BTCUSD",1721626745594,0.00261118,67752.0,67751.0,1.90163806]
["bitfinex","BTCUSD",1721626745595,0.00461118,67752.0,67751.0,1.90163806]
["bitfinex","BTCUSD",1721626745999,0.00361118,67752.0,67751.0,1.89563806]
["bitfinex","BTCUSD",1721626746396,0.00361118,67752.0,67751.0,1.90163806]
["bitfinex","BTCUSD",1721626746397,0.00461118,67752.0,67751.0,1.90163806]
["bitfinex","BTCUSD",1721626746919,0.00361118,67752.0,67751.0,1.90163806]
["bitfinex","BTCUSD",1721626747233,0.00461118,67752.0,67751.0,1.90463806]
["bitfinex","BTCUSD",1721626747652,0.00461118,67752.0,67751.0,1.59736962]
["bitfinex","BTCUSD",1721626748071,0.00461118,67752.0,67751.0,1.60944525]
["bitfinex","BTCUSD",1721626749891,0.00461118,67752.0,67751.0,1.60944381]
["bitfinex","BTCUSD",1721626750096,0.00461118,67752.0,67751.0,1.61824004]
["bitfinex","BTCUSD",1721626752075,0.00461118,67752.0,67751.0,1.6061696]
["bitfinex","BTCUSD",1721626752500,0.00461118,67752.0,67751.0,1.61824004]
["bitfinex","BTCUSD",1721626754327,0.00461118,67752.0,67751.0,1.62415151]
["bitfinex","BTCUSD",1721626754735,0.00461118,67752.0,67751.0,1.62415105]
["bitfinex","BTCUSD",1721626757454,0.00461118,67752.0,67751.0,1.62415487]
["bitfinex","BTCUSD",1721626758811,0.00461118,67752.0,67751.0,1.31688643]
["bitfinex","BTCUSD",1721626760479,0.00461118,67752.0,67751.0,1.19435313]
["bitfinex","BTCUSD",1721626760595,0.00461118,67752.0,67751.0,1.31689005]
["bitfinex","BTCUSD",1721626761638,0.00461118,67752.0,67751.0,1.32896049]
["bitfinex","BTCUSD",1721626763592,0.00461118,67752.0,67751.0,1.20642357]
["bitfinex","BTCUSD",1721626763812,0.00461118,67752.0,67751.0,1.62415868]
["bitfinex","BTCUSD",1721626766759,0.00461118,67752.0,67751.0,1.62415241]
["bitfinex","BTCUSD",1721626767184,0.00461118,67752.0,67751.0,1.50162157]
["bitfinex","BTCUSD",1721626767331,0.00461118,67752.0,67751.0,1.62415095]
["bitfinex","BTCUSD",1721626769644,0.00084,67761.0,67760.0,0.147579]
["bitfinex","BTCUSD",1721626769848,0.00084,67761.0,67760.0,0.44013438]
["bitfinex","BTCUSD",1721626770062,0.00084,67761.0,67760.0,0.45180798]
["bitfinex","BTCUSD",1721626770610,0.00084,67761.0,67760.0,0.74696698]
["bitfinex","BTCUSD",1721626772178,0.00284,67761.0,67760.0,0.74696698]
["bitfinex","BTCUSD",1721626772983,0.00284,67761.0,67760.0,0.746965]
["bitfinex","BTCUSD",1721626773180,0.14614,67761.0,67760.0,0.746965]
["bitfinex","BTCUSD",1721626775155,0.14614,67761.0,67760.0,0.451806]
["bitfinex","BTCUSD",1721626775785,0.14614,67761.0,67760.0,0.304227]
["bitfinex","BTCUSD",1721626775991,0.14614,67761.0,67760.0,0.18169351]
["bitfinex","BTCUSD",1721626776143,0.14614,67761.0,67760.0,0.30423]
["bitfinex","BTCUSD",1721626779124,0.14614,67761.0,67760.0,0.30422963]
["bitfinex","BTCUSD",1721626779534,0.14614,67761.0,67760.0,0.18169351]
["bitfinex","BTCUSD",1721626779735,0.14614,67761.0,67760.0,0.30423007]
["bitfinex","BTCUSD",1721626782189,0.14614,67761.0,67760.0,0.30423024]
["bitfinex","BTCUSD",1721626783084,0.18406956,67761.0,67760.0,0.28123024]
["bitfinex","BTCUSD",1721626783293,0.22906956,67761.0,67760.0,0.13421033]
["bitfinex","BTCUSD",1721626783490,0.25021399,67761.0,67760.0,0.0116736]
["bitfinex","BTCUSD",1721626783758,0.26271727,67761.0,67752.0,0.000924]
["bitfinex","BTCUSD",1721626783965,0.18352956,67754.0,67753.0,0.26957569]
["bitfinex","BTCUSD",1721626784233,0.18352956,67754.0,67753.0,0.13427113]
["bitfinex","BTCUSD",1721626784234,0.37612156,67754.0,67753.0,0.13427113]
["bitfinex","BTCUSD",1721626784440,0.49404172,67754.0,67753.0,0.01171535]
["bitfinex","BTCUSD",1721626784646,0.5379087,67754.0,67753.0,0.01171535]
["bitfinex","BTCUSD",1721626784847,0.3903167,67754.0,67753.0,0.01171535]
["bitfinex","BTCUSD",1721626785052,0.1431,67753.0,67752.0,0.000924]
["bitfinex","BTCUSD",1721626785272,0.21634484,67753.0,67752.0,0.000924]
["bitfinex","BTCUSD",1721626785527,0.20214915,67753.0,67752.0,0.000924]
["bitfinex","BTCUSD",1721626785728,0.20494315,67753.0,67752.0,0.000924]
["bitfinex","BTCUSD",1721626785842,0.20214915,67753.0,67752.0,0.000924]
["bitfinex","BTCUSD",1721626786442,0.24714915,67753.0,67752.0,0.000924]
["bitfinex","BTCUSD",1721626787164,0.22702956,67753.0,67752.0,0.000924]
["bitfinex","BTCUSD",1721626787362,0.22982356,67753.0,67752.0,0.000924]
["bitfinex","BTCUSD",1721626787587,0.37462356,67753.0,67752.0,0.000924]
["bitfinex","BTCUSD",1721626787747,0.66981256,67753.0,67752.0,0.000924]
["bitfinex","BTCUSD",1721626788166,0.69086618,67753.0,67752.0,0.000924]
["bitfinex","BTCUSD",1721626788375,0.69082968,67753.0,67752.0,0.000924]
["bitfinex","BTCUSD",1721626791033,0.66981256,67753.0,67752.0,0.000924]
["bitfinex","BTCUSD",1721626791243,0.69084012,67753.0,67752.0,0.000924]
["bitfinex","BTCUSD",1721626791645,0.69084119,67753.0,67752.0,0.000924]
["bitfinex","BTCUSD",1721626792244,0.66981256,67753.0,67752.0,0.000924]
["bitfinex","BTCUSD",1721626793658,0.96500156,67753.0,67752.0,0.000924]
["bitfinex","BTCUSD",1721626793855,0.66981256,67753.0,67752.0,0.000924]
["bitfinex","BTCUSD",1721626794051,0.96500156,67753.0,67752.0,0.000924]
["bitfinex","BTCUSD",1721626794462,0.66981256,67753.0,67752.0,0.000924]
["bitfinex","BTCUSD",1721626794833,0.96500156,67753.0,67752.0,0.000924]
["bitfinex","BTCUSD",1721626795016,0.66981256,67753.0,67752.0,0.000924]
["bitfinex","BTCUSD",1721626796068,0.37462356,67753.0,67752.0,0.000924]
["bitfinex","BTCUSD",1721626796690,0.22702956,67753.0,67752.0,0.000924]
["bitfinex","BTCUSD",1721626796903,0.1891,67753.0,67752.0,0.000924]
["bitfinex","BTCUSD",1721626797680,0.22702956,67753.0,67752.0,0.000924]
["bitfinex","BTCUSD",1721626798728,0.1891,67753.0,67752.0,0.000924]
["bitfinex","BTCUSD",1721626799440,0.18202956,67753.0,67752.0,0.000924]
["bitfinex","BTCUSD",1721626799648,0.1441,67753.0,67752.0,0.000924]
["bitfinex","BTCUSD",1721626800589,0.0662,67753.0,67752.0,0.000924]
["bitfinex","BTCUSD",1721626800992,0.001,67753.0,67752.0,0.000924]
["bitfinex","BTCUSD",1721626802043,0.26562956,67753.0,67752.0,0.000924]
["bitfinex","BTCUSD",1721626802360,0.75439249,67753.0,67752.0,0.000924]
["bitfinex","BTCUSD",1721626802734,0.45822356,67753.0,67752.0,0.000924]
["bitfinex","BTCUSD",1721626803887,0.75341256,67753.0,67752.0,0.000924]
["bitfinex","BTCUSD",1721626805692,1.34379056,67753.0,67752.0,0.000924]
["bitfinex","BTCUSD",1721626806072,1.06954134,67753.0,67752.0,0.000924]
["bitfinex","BTCUSD",1721626806663,1.06854134,67753.0,67752.0,0.000924]
["bitfinex","BTCUSD",1721626807103,1.08254134,67753.0,67752.0,0.000924]
["bitfinex","BTCUSD",1721626807708,1.09654134,67753.0,67752.0,0.000924]
["bitfinex","BTCUSD",1721626808677,1.09646745,67753.0,67752.0,0.000924]
["bitfinex","BTCUSD",1721626809372,1.39165645,67753.0,67752.0,0.000924]
["bitfinex","BTCUSD",1721626809982,1.37163056,67753.0,67752.0,0.000924]
["bitfinex","BTCUSD",1721626810188,1.39251614,67753.0,67752.0,0.000924]
["bitfinex","BTCUSD",1721626810602,1.44842845,67753.0,67752.0,0.000924]
["bitfinex","BTCUSD",1721626810828,1.5921848,67753.0,67752.0,0.000924]
["bitfinex","BTCUSD",1721626811658,1.59167823,67753.0,67752.0,0.000924]
["bitfinex","BTCUSD",1721626811865,1.54793068,67753.0,67752.0,0.000924]
["bitfinex","BTCUSD",1721626812043,1.69495059,67753.0,67752.0,0.000924]
["bitfinex","BTCUSD",1721626812924,1.7287024,67753.0,67752.0,0.000924]
["bitfinex","BTCUSD",1721626813336,1.73211955,67753.0,67752.0,0.000924]
["bitfinex","BTCUSD",1721626814331,1.78211955,67753.0,67752.0,0.000924]
["bitfinex","BTCUSD",1721626814536,1.66865047,67753.0,67752.0,0.000924]
["bitfinex","BTCUSD",1721626814751,1.82561701,67753.0,67752.0,0.000924]
["bitfinex","BTCUSD",1721626815114,1.75445088,67753.0,67752.0,0.000924]
["bitfinex","BTCUSD",1721626815392,1.86766925,67753.0,67752.0,0.000924]
["bitfinex","BTCUSD",1721626815826,2.0146319,67753.0,67752.0,0.000924]
["bitfinex","BTCUSD",1721626816026,1.81580007,67753.0,67752.0,0.000924]
["bitfinex","BTCUSD",1721626816425,1.73186884,67753.0,67752.0,0.000924]
["bitfinex","BTCUSD",1721626816990,1.81589255,67753.0,67752.0,0.000924]
["bitfinex","BTCUSD",1721626817302,1.78186884,67753.0,67752.0,0.000924]
["bitfinex","BTCUSD",1721626817702,1.73145737,67753.0,67752.0,0.000924]
["bitfinex","BTCUSD",1721626817881,1.72359573,67753.0,67752.0,0.000924]
["bitfinex","BTCUSD",1721626818081,1.73145736,67753.0,67752.0,0.000924]
["bitfinex","BTCUSD",1721626818292,1.78145736,67753.0,67752.0,0.000924]
["bitfinex","BTCUSD",1721626818694,0.87091456,67752.0,67751.0,0.00241632]
["bitfinex","BTCUSD",1721626818879,0.87091456,67752.0,67741.0,0.002]
["bitfinex","BTCUSD",1721626818880,0.66838456,67742.0,67741.0,0.002]
["bitfinex","BTCUSD",1721626819079,1.19819618,67742.0,67741.0,0.002]
["bitfinex","BTCUSD",1721626819306,1.49343318,67742.0,67741.0,0.002]
["bitfinex","BTCUSD",1721626819785,1.53717549,67742.0,67741.0,0.002]
["bitfinex","BTCUSD",1721626819954,1.6841954,67742.0,67741.0,0.002]
["bitfinex","BTCUSD",1721626820152,1.60252353,67742.0,67741.0,0.002]
["bitfinex","BTCUSD",1721626820584,1.64045309,67742.0,67741.0,0.002]
["bitfinex","BTCUSD",1721626820721,1.66384164,67742.0,67741.0,0.002]
["bitfinex","BTCUSD",1721626821174,1.57061943,67742.0,67741.0,0.002]
["bitfinex","BTCUSD",1721626821388,1.60854899,67742.0,67741.0,0.002]
["bitfinex","BTCUSD",1721626821759,1.09280266,67742.0,67741.0,0.002]
["bitfinex","BTCUSD",1721626821925,0.79756566,67742.0,67741.0,0.002]
["bitfinex","BTCUSD",1721626822574,1.09280266,67742.0,67741.0,0.002]
["bitfinex","BTCUSD",1721626822766,0.79756566,67742.0,67741.0,0.002]
["bitfinex","BTCUSD",1721626822988,1.09280266,67742.0,67741.0,0.002]
["bitfinex","BTCUSD",1721626823182,0.79756566,67742.0,67741.0,0.002]
["bitfinex","BTCUSD",1721626823802,0.7975784,67742.0,67741.0,0.002]
["bitfinex","BTCUSD",1721626825184,1.0928154,67742.0,67741.0,0.002]
["bitfinex","BTCUSD",1721626827497,1.09283279,67742.0,67741.0,0.002]
["bitfinex","BTCUSD",1721626828933,0.79759579,67742.0,67741.0,0.002]
["bitfinex","BTCUSD",1721626829599,0.50235879,67742.0,67741.0,0.002]
["bitfinex","BTCUSD",1721626829794,0.77678456,67742.0,67741.0,0.002]
["bitfinex","BTCUSD",1721626830314,0.84146341,67742.0,67741.0,0.002]
["bitfinex","BTCUSD",1721626830528,0.84386341,67742.0,67741.0,0.002]
["bitfinex","BTCUSD",1721626830737,0.76436341,67742.0,67741.0,0.002]
["bitfinex","BTCUSD",1721626832095,1.05960041,67742.0,67741.0,0.002]
["bitfinex","BTCUSD",1721626832292,0.76436341,67742.0,67741.0,0.002]
["bitfinex","BTCUSD",1721626833115,0.76434282,67742.0,67741.0,0.002]
["bitfinex","BTCUSD",1721626833861,1.19121017,67742.0,67741.0,0.002]
["bitfinex","BTCUSD",1721626834200,1.13577982,67742.0,67741.0,0.002]
["bitfinex","BTCUSD",1721626835267,1.57803673,67742.0,67741.0,0.002]
["bitfinex","BTCUSD",1721626835419,1.74470516,67742.0,67741.0,0.002]
["bitfinex","BTCUSD",1721626835621,1.89141753,67742.0,67741.0,0.002]
["bitfinex","BTCUSD",1721626835932,1.89141254,67742.0,67741.0,0.002]
["bitfinex","BTCUSD",1721626836145,1.87243582,67742.0,67741.0,0.002]
["bitfinex","BTCUSD",1721626836403,1.92782258,67742.0,67741.0,0.002]
["bitfinex","BTCUSD",1721626836584,2.01155854,67742.0,67741.0,0.002]
["bitfinex","BTCUSD",1721626837457,1.92782258,67742.0,67741.0,0.002]
["bitfinex","BTCUSD",1721626837733,2.01146909,67742.0,67741.0,0.002]
["bitfinex","BTCUSD",1721626838703,2.06146909,67742.0,67741.0,0.002]
["bitfinex","BTCUSD",1721626839110,1.89398763,67742.0,67741.0,0.002]
["bitfinex","BTCUSD",1721626839312,2.06079541,67742.0,67741.0,0.002]
["bitfinex","BTCUSD",1721626839517,2.1203215,67742.0,67741.0,0.002]
["bitfinex","BTCUSD",1721626839713,2.12052305,67742.0,67741.0,0.002]
["bitfinex","BTCUSD",1721626840004,2.03687654,67742.0,67741.0,0.002]
["bitfinex","BTCUSD",1721626840425,2.08687654,67742.0,67741.0,0.002]
["bitfinex","BTCUSD",1721626840812,2.17123196,67742.0,67741.0,0.002]
["bitfinex","BTCUSD",1721626841242,2.17123196,67742.0,67727.0,0.009207]
["bitfinex","BTCUSD",1721626841243,1.11641256,67732.0,67727.0,0.009207]
["bitfinex","BTCUSD",1721626841439,1.58436964,67732.0,67727.0,0.009207]
["bitfinex","BTCUSD",1721626841638,1.5186669,67732.0,67727.0,0.009207]
["bitfinex","BTCUSD",1721626841833,1.56483581,67732.0,67727.0,0.009207]
["bitfinex","BTCUSD",1721626842039,0.03792956,67709.0,67708.0,0.079121]
["bitfinex","BTCUSD",1721626842296,0.16832956,67709.0,67708.0,0.079121]
["bitfinex","BTCUSD",1721626842485,0.16832956,67709.0,67708.0,0.0887661]
["bitfinex","BTCUSD",1721626843143,0.16832956,67709.0,67708.0,0.0096451]
["bitfinex","BTCUSD",1721626843144,0.35353721,67709.0,67708.0,0.0096451]
["bitfinex","BTCUSD",1721626843382,0.35353721,67709.0,67697.0,0.009207]
["bitfinex","BTCUSD",1721626843383,0.147694,67708.0,67697.0,0.009207]
["bitfinex","BTCUSD",1721626843690,0.047794,67708.0,67702.0,0.00966336]
["bitfinex","BTCUSD",1721626843891,0.1304,67708.0,67702.0,0.00966336]
["bitfinex","BTCUSD",1721626844300,0.045,67707.0,67702.0,0.00966336]
["bitfinex","BTCUSD",1721626844505,0.0854,67708.0,67702.0,0.00966336]
["bitfinex","BTCUSD",1721626844732,0.002794,67720.0,67702.0,0.00966336]
["bitfinex","BTCUSD",1721626844733,0.045,67712.0,67703.0,0.14701991]
["bitfinex","BTCUSD",1721626844940,0.001,67709.0,67704.0,0.1477]
["bitfinex","BTCUSD",1721626845145,0.045,67723.0,67707.0,0.0767]
["bitfinex","BTCUSD",1721626845360,0.04376283,67728.0,67718.0,0.0854]
["bitfinex","BTCUSD",1721626845361,0.002794,67722.0,67718.0,0.0854]
["bitfinex","BTCUSD",1721626845568,0.03792956,67728.0,67719.0,0.25751991]
["bitfinex","BTCUSD",1721626845777,0.045,67731.0,67721.0,0.0854]
["bitfinex","BTCUSD",1721626846011,0.0605,67740.0,67719.0,0.29013153]
["bitfinex","BTCUSD",1721626846012,0.045,67734.0,67726.0,0.1105]
["bitfinex","BTCUSD",1721626846215,0.045,67734.0,67727.0,0.29466991]
["bitfinex","BTCUSD",1721626846429,0.045,67740.0,67731.0,0.0854]
["bitfinex","BTCUSD",1721626846629,0.045,67740.0,67732.0,0.39435991]
["bitfinex","BTCUSD",1721626846838,0.03792956,67741.0,67732.0,0.39435891]
["bitfinex","BTCUSD",1721626847044,0.03792956,67741.0,67733.0,0.147637]
["bitfinex","BTCUSD",1721626847279,0.08292956,67739.0,67733.0,0.14701991]
["bitfinex","BTCUSD",1721626847480,0.014,67734.0,67733.0,0.14701991]
["bitfinex","BTCUSD",1721626847691,0.014,67734.0,67733.0,0.59288758]
["bitfinex","BTCUSD",1721626847918,0.014,67734.0,67733.0,0.95158095]
["bitfinex","BTCUSD",1721626848138,0.014,67734.0,67733.0,1.46240829]
["bitfinex","BTCUSD",1721626848554,0.014,67734.0,67733.0,1.56240829]
["bitfinex","BTCUSD",1721626848883,0.0024,67742.0,67741.0,0.853405]
["bitfinex","BTCUSD",1721626849086,0.0024,67742.0,67741.0,1.02342491]
["bitfinex","BTCUSD",1721626849288,0.0024,67742.0,67741.0,1.14598944]
["bitfinex","BTCUSD",1721626849659,0.0024,67742.0,67741.0,1.15553415]
["bitfinex","BTCUSD",1721626850132,0.0024,67742.0,67741.0,0.41742724]
["bitfinex","BTCUSD",1721626850301,0.0024,67742.0,67741.0,0.29486462]
["bitfinex","BTCUSD",1721626850658,0.0024,67742.0,67741.0,0.09104471]
["bitfinex","BTCUSD",1721626850659,0.04232956,67742.0,67741.0,0.09104471]
["bitfinex","BTCUSD",1721626850861,0.04232956,67742.0,67741.0,0.00954471]
["bitfinex","BTCUSD",1721626851265,0.03792956,67736.0,67735.0,0.0804]
["bitfinex","BTCUSD",1721626851465,0.03792956,67737.0,67735.0,0.22741991]
["bitfinex","BTCUSD",1721626851785,0.03792956,67737.0,67736.0,0.14701991]
["bitfinex","BTCUSD",1721626852188,0.0034,67742.0,67736.0,0.17001991]
["bitfinex","BTCUSD",1721626852189,0.03792956,67738.0,67736.0,0.17001991]
["bitfinex","BTCUSD",1721626852433,0.03792956,67737.0,67736.0,0.17001991]
["bitfinex","BTCUSD",1721626852852,0.03792956,67737.0,67736.0,0.14701991]
["bitfinex","BTCUSD",1721626853021,0.00337993,67742.0,67727.0,0.0787]
["bitfinex","BTCUSD",1721626853022,0.03792956,67731.0,67727.0,0.0787]
["bitfinex","BTCUSD",1721626853224,0.03792956,67725.0,67720.0,0.0787]
["bitfinex","BTCUSD",1721626853456,0.045,67729.0,67720.0,0.0787]
["bitfinex","BTCUSD",1721626853457,0.03792956,67724.0,67722.0,0.14701991]
["bitfinex","BTCUSD",1721626854104,0.03792956,67727.0,67722.0,0.14701991]
["bitfinex","BTCUSD",1721626855538,0.045,67729.0,67722.0,0.14701991]
["bitfinex","BTCUSD",1721626856151,0.006,67727.0,67722.0,0.14701991]
["bitfinex","BTCUSD",1721626856442,0.03792956,67724.0,67722.0,0.14701991]
["bitfinex","BTCUSD",1721626856644,0.007,67727.0,67722.0,0.14701991]
["bitfinex","BTCUSD",1721626856815,0.007,67727.0,67722.0,0.29468191]
["bitfinex","BTCUSD",1721626857022,0.007,67727.0,67722.0,0.14701991]
["bitfinex","BTCUSD",1721626857582,0.03792956,67726.0,67722.0,0.14701991]
["bitfinex","BTCUSD",1721626857928,0.04492956,67727.0,67722.0,0.14701991]
["bitfinex","BTCUSD",1721626858127,0.007,67727.0,67722.0,0.14701991]
["bitfinex","BTCUSD",1721626858285,0.04492956,67727.0,67722.0,0.14701991]
["bitfinex","BTCUSD",1721626858487,0.03792956,67723.0,67720.0,0.0787]
["bitfinex","BTCUSD",1721626858714,0.03792956,67723.0,67721.0,0.14701991]
["bitfinex","BTCUSD",1721626859644,0.03792956,67723.0,67707.0,0.077]
["bitfinex","BTCUSD",1721626859645,0.03792956,67709.0,67707.0,0.077]
["bitfinex","BTCUSD",1721626859787,0.03792956,67708.0,67707.0,0.077]
["bitfinex","BTCUSD",1721626859980,0.03792956,67708.0,67701.0,0.002]
["bitfinex","BTCUSD",1721626860185,0.03792956,67706.0,67702.0,0.14701991]
["bitfinex","BTCUSD",1721626860390,0.03792956,67708.0,67702.0,0.14701991]
["bitfinex","BTCUSD",1721626860594,0.03792956,67710.0,67702.0,0.14701991]
["bitfinex","BTCUSD",1721626860794,0.03792956,67710.0,67702.0,0.29472391]
["bitfinex","BTCUSD",1721626860991,0.03792956,67709.0,67702.0,0.29472391]
["bitfinex","BTCUSD",1721626861647,0.04495657,67712.0,67702.0,0.29472391]
["bitfinex","BTCUSD",1721626861648,0.03792956,67706.0,67702.0,0.14701991]
["bitfinex","BTCUSD",1721626861843,0.03792956,67705.0,67702.0,0.14701991]
["bitfinex","BTCUSD",1721626862050,0.03792956,67703.0,67701.0,0.002]
["bitfinex","BTCUSD",1721626862256,0.08288613,67705.0,67701.0,0.002]
["bitfinex","BTCUSD",1721626862831,0.03792956,67703.0,67701.0,0.002]
["bitfinex","BTCUSD",1721626863242,0.03792956,67702.0,67701.0,0.002]
["bitfinex","BTCUSD",1721626863416,0.04392956,67703.0,67701.0,0.002]
["bitfinex","BTCUSD",1721626863853,0.03792956,67702.0,67701.0,0.002]
["bitfinex","BTCUSD",1721626864051,0.08288613,67702.0,67701.0,0.002]
["bitfinex","BTCUSD",1721626864614,0.90021613,67702.0,67701.0,0.002]
["bitfinex","BTCUSD",1721626864947,0.30939213,67702.0,67701.0,0.002]
["bitfinex","BTCUSD",1721626865167,0.16168613,67702.0,67701.0,0.002]
["bitfinex","BTCUSD",1721626865551,0.09188613,67702.0,67701.0,0.002]
["bitfinex","BTCUSD",1721626865870,0.09688613,67702.0,67701.0,0.002]
["bitfinex","BTCUSD",1721626866077,0.11088613,67702.0,67701.0,0.002]
["bitfinex","BTCUSD",1721626866313,0.09688613,67702.0,67701.0,0.002]
["bitfinex","BTCUSD",1721626866723,0.11088613,67702.0,67701.0,0.002]
["bitfinex","BTCUSD",1721626867235,0.028,67702.0,67701.0,0.59718734]
["bitfinex","BTCUSD",1721626867509,0.028,67702.0,67701.0,0.91560334]
["bitfinex","BTCUSD",1721626867719,0.028,67702.0,67701.0,1.32308978]
["bitfinex","BTCUSD",1721626867918,0.042,67702.0,67701.0,1.32308978]
["bitfinex","BTCUSD",1721626868147,0.042,67702.0,67701.0,1.43364722]
["bitfinex","BTCUSD",1721626868358,0.042,67702.0,67701.0,1.31101934]
["bitfinex","BTCUSD",1721626868782,0.014,67702.0,67701.0,1.31101934]
["bitfinex","BTCUSD",1721626868958,0.027,67702.0,67701.0,1.31101934]
["bitfinex","BTCUSD",1721626869168,0.03792956,67717.0,67713.0,0.147681]
["bitfinex","BTCUSD",1721626869374,0.03792956,67717.0,67714.0,0.17001991]
["bitfinex","BTCUSD",1721626869584,0.03792956,67713.0,67705.0,0.295398]
["bitfinex","BTCUSD",1721626869786,0.03792956,67713.0,67711.0,0.14701991]
["bitfinex","BTCUSD",1721626869996,0.03792956,67710.0,67706.0,0.17001991]
["bitfinex","BTCUSD",1721626870335,0.03792956,67711.0,67706.0,0.17001991]
["bitfinex","BTCUSD",1721626870534,0.03792956,67709.0,67706.0,0.17001991]
["bitfinex","BTCUSD",1721626870745,0.03792956,67710.0,67706.0,0.17001991]
["bitfinex","BTCUSD",1721626871143,0.04495657,67714.0,67706.0,0.17001991]
["bitfinex","BTCUSD",1721626871144,0.03792956,67709.0,67706.0,0.17001991]
["bitfinex","BTCUSD",1721626871348,0.03792956,67710.0,67706.0,0.17001991]
["bitfinex","BTCUSD",1721626871745,0.014,67713.0,67706.0,0.17001991]
["bitfinex","BTCUSD",1721626871746,0.03792956,67709.0,67706.0,0.31771591]
["bitfinex","BTCUSD",1721626871948,0.03792956,67710.0,67706.0,0.17001991]
["bitfinex","BTCUSD",1721626872417,0.01,67709.0,67702.0,0.147704]
["bitfinex","BTCUSD",1721626872625,0.01,67709.0,67703.0,0.39472291]
["bitfinex","BTCUSD",1721626872800,0.02,67709.0,67703.0,0.39472291]
["bitfinex","BTCUSD",1721626872985,0.02,67709.0,67704.0,0.147701]
["bitfinex","BTCUSD",1721626873188,0.01,67709.0,67705.0,0.247698]
["bitfinex","BTCUSD",1721626873390,0.01,67709.0,67708.0,0.443079]
["bitfinex","BTCUSD",1721626873590,0.02,67709.0,67708.0,0.61309891]
["bitfinex","BTCUSD",1721626874000,0.02,67709.0,67708.0,0.31771291]
["bitfinex","BTCUSD",1721626874201,0.01977209,67709.0,67708.0,0.31771291]
["bitfinex","BTCUSD",1721626874378,0.04495657,67718.0,67709.0,0.14769]
["bitfinex","BTCUSD",1721626874379,0.03792956,67714.0,67709.0,0.14769]
["bitfinex","BTCUSD",1721626874587,0.03792956,67717.0,67712.0,0.147683]
["bitfinex","BTCUSD",1721626874810,0.002794,67716.0,67713.0,0.14701991]
["bitfinex","BTCUSD",1721626875008,0.04495657,67718.0,67713.0,0.14701991]
["bitfinex","BTCUSD",1721626875659,0.08288613,67718.0,67713.0,0.14701991]
["bitfinex","BTCUSD",1721626875860,0.03792956,67714.0,67713.0,0.14701991]
["bitfinex","BTCUSD",1721626876013,0.05092956,67716.0,67713.0,0.14701991]
["bitfinex","BTCUSD",1721626876211,0.013,67716.0,67713.0,0.14701991]
["bitfinex","BTCUSD",1721626877230,0.08288613,67718.0,67713.0,0.14701991]
["bitfinex","BTCUSD",1721626877431,0.03792956,67715.0,67713.0,0.14701991]
["bitfinex","BTCUSD",1721626877631,0.05895657,67718.0,67700.0,1.5]
["bitfinex","BTCUSD",1721626877632,0.04495657,67705.0,67700.0,1.5]
["bitfinex","BTCUSD",1721626878668,0.08288613,67705.0,67700.0,1.5]
["bitfinex","BTCUSD",1721626878816,0.03792956,67703.0,67700.0,1.5]
["bitfinex","BTCUSD",1721626879034,0.04495657,67705.0,67700.0,1.5]
["bitfinex","BTCUSD",1721626879035,0.08288613,67705.0,67700.0,1.5]
["bitfinex","BTCUSD",1721626879236,0.03792956,67703.0,67700.0,1.5]
["bitfinex","BTCUSD",1721626879442,0.04495657,67705.0,67700.0,1.5]
["bitfinex","BTCUSD",1721626879659,0.04495657,67706.0,67700.0,1.5]
["bitfinex","BTCUSD",1721626879864,0.04495657,67705.0,67700.0,1.5]
["bitfinex","BTCUSD",1721626880320,0.08288613,67711.0,67702.0,0.14794391]
["bitfinex","BTCUSD",1721626880540,0.013,67703.0,67702.0,0.29564891]
["bitfinex","BTCUSD",1721626880673,0.013,67703.0,67702.0,1.02127291]
["bitfinex","BTCUSD",1721626880874,0.04495657,67715.0,67703.0,0.295403]
["bitfinex","BTCUSD",1721626881189,0.014,67705.0,67704.0,0.31772091]
["bitfinex","BTCUSD",1721626881426,0.014,67705.0,67704.0,0.61312291]
["bitfinex","BTCUSD",1721626881792,0.014,67705.0,67704.0,0.90852591]
["bitfinex","BTCUSD",1721626882812,0.014,67711.0,67708.0,0.147691]
["bitfinex","BTCUSD",1721626882982,0.014,67711.0,67709.0,0.14701991]
["bitfinex","BTCUSD",1721626883210,0.03792956,67714.0,67709.0,0.14701991]
["bitfinex","BTCUSD",1721626883409,0.03792956,67716.0,67711.0,0.147685]
["bitfinex","BTCUSD",1721626883684,0.04495657,67716.0,67711.0,0.14701991]
["bitfinex","BTCUSD",1721626883929,0.08288613,67716.0,67711.0,0.14695014]
["bitfinex","BTCUSD",1721626884503,0.04495657,67716.0,67711.0,0.14695014]
["bitfinex","BTCUSD",1721626884720,0.03792956,67715.0,67711.0,0.14695014]
["bitfinex","BTCUSD",1721626884921,0.03792956,67713.0,67711.0,0.14695014]
["bitfinex","BTCUSD",1721626885240,0.07348942,67714.0,67711.0,0.14695014]
["bitfinex","BTCUSD",1721626885241,0.03792956,67712.0,67711.0,0.14695014]
["bitfinex","BTCUSD",1721626886717,0.04892956,67712.0,67711.0,0.14695014]
["bitfinex","BTCUSD",1721626886921,0.011,67712.0,67711.0,0.14695014]
["bitfinex","BTCUSD",1721626887124,0.022,67712.0,67711.0,0.14695014]
["bitfinex","BTCUSD",1721626887536,0.011,67712.0,67711.0,0.14695014]
["bitfinex","BTCUSD",1721626887984,0.05992956,67712.0,67711.0,0.14695014]
["bitfinex","BTCUSD",1721626888394,0.011,67712.0,67711.0,0.88538014]
["bitfinex","BTCUSD",1721626888596,0.011,67712.0,67711.0,0.90838014]
["bitfinex","BTCUSD",1721626888801,0.011,67712.0,67711.0,0.61300814]
["bitfinex","BTCUSD",1721626889149,0.0623,67719.0,67712.0,0.295367]
["bitfinex","BTCUSD",1721626889366,0.0623,67719.0,67714.0,0.147679]
["bitfinex","BTCUSD",1721626889572,0.0623,67719.0,67715.0,0.14701991]
["bitfinex","BTCUSD",1721626890103,0.0623,67719.0,67715.0,0.29469491]
["bitfinex","BTCUSD",1721626890402,0.0903,67719.0,67715.0,0.14701991]
["bitfinex","BTCUSD",1721626890603,0.028,67719.0,67715.0,0.14701991]
["bitfinex","BTCUSD",1721626890846,0.08372613,67722.0,67716.0,0.147675]
["bitfinex","BTCUSD",1721626890996,0.00084,67722.0,67721.0,0.442993]
["bitfinex","BTCUSD",1721626891195,0.00084,67722.0,67721.0,0.31768391]
["bitfinex","BTCUSD",1721626891611,0.00084,67722.0,67721.0,0.90834191]
["bitfinex","BTCUSD",1721626891947,0.00084,67722.0,67721.0,0.73562171]
["bitfinex","BTCUSD",1721626892320,0.00084,67722.0,67721.0,0.61301291]
["bitfinex","BTCUSD",1721626893063,0.01484,67722.0,67721.0,0.61301291]
["bitfinex","BTCUSD",1721626893224,0.01484,67722.0,67721.0,1.33834854]
["bitfinex","BTCUSD",1721626893426,0.01484,67722.0,67721.0,1.3262781]
["bitfinex","BTCUSD",1721626893586,0.00084,67722.0,67721.0,1.3262781]
["bitfinex","BTCUSD",1721626893790,0.01284,67722.0,67721.0,1.3262781]
["bitfinex","BTCUSD",1721626894031,0.00084,67722.0,67721.0,1.33834854]
["bitfinex","BTCUSD",1721626894296,0.00084,67722.0,67721.0,1.3262781]
["bitfinex","BTCUSD",1721626894297,0.00284,67722.0,67721.0,1.3262781]
["bitfinex","BTCUSD",1721626894496,0.00384,67722.0,67721.0,1.0309491]
["bitfinex","BTCUSD",1721626895027,0.00384,67722.0,67721.0,0.90834191]
["bitfinex","BTCUSD",1721626895240,0.00384,67722.0,67721.0,1.03094299]
["bitfinex","BTCUSD",1721626895653,0.00384,67722.0,67721.0,1.03094296]
["bitfinex","BTCUSD",1721626895853,0.00384,67722.0,67721.0,0.17001991]
["bitfinex","BTCUSD",1721626895854,0.00284,67722.0,67721.0,0.17001991]
["bitfinex","BTCUSD",1721626896054,0.00284,67722.0,67721.0,0.14701991]
["bitfinex","BTCUSD",1721626896055,0.04076956,67722.0,67721.0,0.14701991]
["bitfinex","BTCUSD",1721626896239,0.04076956,67722.0,67705.0,0.1]
["bitfinex","BTCUSD",1721626896240,0.03792956,67714.0,67706.0,0.08724343]
["bitfinex","BTCUSD",1721626896441,0.03792956,67714.0,67707.0,0.56502323]
["bitfinex","BTCUSD",1721626896442,0.0664,67713.0,67707.0,0.56502323]
["bitfinex","BTCUSD",1721626896652,0.03792956,67710.0,67708.0,0.12261732]
["bitfinex","BTCUSD",1721626896858,0.0664,67713.0,67709.0,0.26963723]
["bitfinex","BTCUSD",1721626897063,0.0664,67713.0,67711.0,0.147685]
["bitfinex","BTCUSD",1721626897268,0.0664,67713.0,67711.0,0.14701991]
["bitfinex","BTCUSD",1721626897826,0.10432956,67713.0,67711.0,0.14701991]
["bitfinex","BTCUSD",1721626898033,0.03792956,67712.0,67711.0,0.14701991]
["bitfinex","BTCUSD",1721626898254,0.10432956,67713.0,67711.0,0.14701991]
["bitfinex","BTCUSD",1721626898644,0.0664,67713.0,67711.0,0.14701991]
["bitfinex","BTCUSD",1721626898817,0.10432956,67713.0,67711.0,0.14701991]
["bitfinex","BTCUSD",1721626899033,0.0664,67713.0,67711.0,0.14701991]
["bitfinex","BTCUSD",1721626900445,0.10432956,67713.0,67711.0,0.14701991]
["bitfinex","BTCUSD",1721626901049,0.03792956,67712.0,67711.0,0.14701991]
["bitfinex","BTCUSD",1721626901223,0.0664,67713.0,67711.0,0.14701991]
["bitfinex","BTCUSD",1721626901224,0.10432956,67713.0,67711.0,0.14701991]
["bitfinex","BTCUSD",1721626901423,0.03792956,67712.0,67711.0,0.14701991]
["bitfinex","BTCUSD",1721626902285,0.03792956,67709.0,67702.0,0.000924]
["bitfinex","BTCUSD",1721626902484,0.08288613,67710.0,67703.0,0.14701991]
["bitfinex","BTCUSD",1721626902660,0.03792956,67709.0,67703.0,0.14701991]
["bitfinex","BTCUSD",1721626902885,0.0664,67713.0,67705.0,0.147699]
["bitfinex","BTCUSD",1721626903083,0.0664,67713.0,67705.0,0.29471891]
["bitfinex","BTCUSD",1721626903544,0.0664,67713.0,67706.0,0.147697]
["bitfinex","BTCUSD",1721626903784,0.009,67709.0,67705.0,0.14701991]
["bitfinex","BTCUSD",1721626903989,0.009,67709.0,67705.0,0.29471891]
["bitfinex","BTCUSD",1721626904231,0.04495657,67710.0,67705.0,0.29471891]
["bitfinex","BTCUSD",1721626904448,0.04495657,67710.0,67705.0,0.14701991]
["bitfinex","BTCUSD",1721626905054,0.14928613,67713.0,67706.0,0.14701991]
["bitfinex","BTCUSD",1721626905312,0.11135657,67713.0,67706.0,0.17001991]
["bitfinex","BTCUSD",1721626905513,0.01,67709.0,67706.0,0.17001991]
["bitfinex","BTCUSD",1721626905727,0.01,67709.0,67707.0,0.147693]
["bitfinex","BTCUSD",1721626905925,0.01,67709.0,67708.0,0.31771291]
["bitfinex","BTCUSD",1721626906071,0.019,67709.0,67708.0,0.31771291]
["bitfinex","BTCUSD",1721626906474,0.01,67709.0,67708.0,0.31771291]
["bitfinex","BTCUSD",1721626906690,0.007,67709.0,67708.0,0.31771291]
["bitfinex","BTCUSD",1721626907119,0.009,67710.0,67708.0,0.31771291]
["bitfinex","BTCUSD",1721626907316,0.007,67709.0,67708.0,0.31771291]
["bitfinex","BTCUSD",1721626907728,0.015,67709.0,67708.0,0.31771291]
["bitfinex","BTCUSD",1721626908320,0.015,67709.0,67708.0,0.17001991]
["bitfinex","BTCUSD",1721626909189,0.008,67709.0,67708.0,0.17001991]
["bitfinex","BTCUSD",1721626909515,0.017,67709.0,67708.0,0.17001991]
["bitfinex","BTCUSD",1721626909733,0.009,67709.0,67708.0,0.17001991]
["bitfinex","BTCUSD",1721626909921,0.009,67709.0,67708.0,0.31771291]
["bitfinex","BTCUSD",1721626910043,0.026,67709.0,67708.0,0.31771291]
["bitfinex","BTCUSD",1721626910242,0.026,67709.0,67708.0,0.17001991]
["bitfinex","BTCUSD",1721626910497,0.016,67709.0,67708.0,0.17001991]
["bitfinex","BTCUSD",1721626910911,0.024,67709.0,67708.0,0.17001991]
["bitfinex","BTCUSD",1721626912186,0.03792956,67703.0,67702.0,0.000924]
["bitfinex","BTCUSD",1721626912400,0.18032956,67703.0,67702.0,0.000924]
["bitfinex","BTCUSD",1721626912587,1.17730313,67703.0,67702.0,0.000924]
["bitfinex","BTCUSD",1721626912840,0.90247048,67703.0,67702.0,0.000924]
["bitfinex","BTCUSD",1721626913026,1.19787748,67703.0,67702.0,0.000924]
["bitfinex","BTCUSD",1721626913196,0.94631246,67703.0,67702.0,0.000924]
["bitfinex","BTCUSD",1721626913403,0.90344314,67703.0,67702.0,0.00843848]
["bitfinex","BTCUSD",1721626913604,0.91044298,67703.0,67702.0,0.00843848]
["bitfinex","BTCUSD",1721626913962,1.19784998,67703.0,67702.0,0.000924]
["bitfinex","BTCUSD",1721626914377,1.21184998,67703.0,67702.0,0.000924]
["bitfinex","BTCUSD",1721626914788,1.22584998,67703.0,67702.0,0.000924]
["bitfinex","BTCUSD",1721626915459,0.93044298,67703.0,67702.0,0.000924]
["bitfinex","BTCUSD",1721626915694,0.71694298,67703.0,67702.0,0.000924]
["bitfinex","BTCUSD",1721626916637,0.71698171,67703.0,67702.0,0.000924]
["bitfinex","BTCUSD",1721626916822,0.48808057,67701.0,67700.0,1.487924]
["bitfinex","BTCUSD",1721626917023,0.52601013,67701.0,67700.0,1.49544457]
["bitfinex","BTCUSD",1721626918125,0.54001013,67701.0,67700.0,1.49544457]
["bitfinex","BTCUSD",1721626918412,0.24459413,67701.0,67700.0,1.49544457]
["bitfinex","BTCUSD",1721626918646,0.09688613,67701.0,67700.0,1.49544457]
["bitfinex","BTCUSD",1721626919029,0.24738813,67701.0,67700.0,1.49544457]
["bitfinex","BTCUSD",1721626919194,0.24459413,67701.0,67700.0,1.49544457]
["bitfinex","BTCUSD",1721626919714,0.25859413,67701.0,67700.0,1.49544457]
["bitfinex","BTCUSD",1721626920517,0.11088613,67701.0,67700.0,1.49544457]
["bitfinex","BTCUSD",1721626920855,1.50204213,67701.0,67700.0,1.49544457]
["bitfinex","BTCUSD",1721626921058,1.20662613,67701.0,67700.0,1.49544457]
["bitfinex","BTCUSD",1721626921375,1.33463769,67701.0,67700.0,1.49544457]
["bitfinex","BTCUSD",1721626922255,1.20662613,67701.0,67700.0,1.49544457]
["bitfinex","BTCUSD",1721626922449,1.19262613,67701.0,67700.0,1.49544457]
["bitfinex","BTCUSD",1721626922648,1.17862613,67701.0,67700.0,1.49544457]
["bitfinex","BTCUSD",1721626922836,1.19262613,67701.0,67700.0,1.49544457]
["bitfinex","BTCUSD",1721626923031,1.20662613,67701.0,67700.0,1.49544457]
["bitfinex","BTCUSD",1721626924253,1.50204213,67701.0,67700.0,1.49544457]
["bitfinex","BTCUSD",1721626924957,1.52257306,67701.0,67700.0,1.49544457]
["bitfinex","BTCUSD",1721626926123,1.50857306,67701.0,67700.0,1.49544457]
["bitfinex","BTCUSD",1721626926316,1.66959297,67701.0,67700.0,1.49544457]
["bitfinex","BTCUSD",1721626926521,1.65559297,67701.0,67700.0,1.49544457]
["bitfinex","BTCUSD",1721626927322,1.66959297,67701.0,67700.0,1.49544457]
["bitfinex","BTCUSD",1721626927716,1.64159297,67701.0,67700.0,1.49544457]
["bitfinex","BTCUSD",1721626927929,1.64144227,67701.0,67700.0,1.49544457]
["bitfinex","BTCUSD",1721626928162,1.65544227,67701.0,67700.0,1.49544457]
["bitfinex","BTCUSD",1721626928399,1.65544821,67701.0,67700.0,1.49544457]
["bitfinex","BTCUSD",1721626929182,1.66944821,67701.0,67700.0,1.49544457]
["bitfinex","BTCUSD",1721626930567,1.6694483,67701.0,67700.0,1.49544457]
["bitfinex","BTCUSD",1721626930814,1.64906204,67701.0,67700.0,1.49544457]
["bitfinex","BTCUSD",1721626931038,1.66944814,67701.0,67700.0,1.49544457]
["bitfinex","BTCUSD",1721626932313,1.76944814,67701.0,67700.0,1.49544457]
["bitfinex","BTCUSD",1721626933921,1.74906204,67701.0,67700.0,1.49544457]
["bitfinex","BTCUSD",1721626934128,1.76937102,67701.0,67700.0,1.49544457]
["bitfinex","BTCUSD",1721626934748,1.73144146,67701.0,67700.0,1.49544457]
["bitfinex","BTCUSD",1721626934992,1.76937102,67701.0,67700.0,1.49544457]
["bitfinex","BTCUSD",1721626935615,1.73144146,67701.0,67700.0,1.49544457]
["bitfinex","BTCUSD",1721626935826,1.76937102,67701.0,67700.0,1.49544457]
["bitfinex","BTCUSD",1721626936241,1.01343511,67701.0,67700.0,1.49544457]
["bitfinex","BTCUSD",1721626936450,0.71801911,67701.0,67700.0,1.49544457]
["bitfinex","BTCUSD",1721626936668,0.42260311,67701.0,67700.0,1.49544457]
["bitfinex","BTCUSD",1721626936901,0.07295657,67701.0,67700.0,1.49544457]
["bitfinex","BTCUSD",1721626937336,0.04495657,67701.0,67700.0,1.49544457]
["bitfinex","BTCUSD",1721626937577,0.05895657,67701.0,67700.0,1.49544457]
["bitfinex","BTCUSD",1721626937802,0.028,67701.0,67700.0,1.49544457]
["bitfinex","BTCUSD",1721626938827,0.028,67701.0,67700.0,1.49044457]
["bitfinex","BTCUSD",1721626939030,0.014,67701.0,67700.0,1.49044457]
["bitfinex","BTCUSD",1721626939444,0.042,67701.0,67700.0,1.49044457]
["bitfinex","BTCUSD",1721626939858,0.014,67701.0,67700.0,1.49044457]
["bitfinex","BTCUSD",1721626940112,0.11088613,67701.0,67700.0,1.49044457]
["bitfinex","BTCUSD",1721626940313,0.56801013,67701.0,67700.0,1.49044457]
["bitfinex","BTCUSD",1721626940699,0.57460894,67701.0,67700.0,1.49044457]
["bitfinex","BTCUSD",1721626940900,0.54660894,67701.0,67700.0,1.49136857]
["bitfinex","BTCUSD",1721626941103,0.57544894,67701.0,67700.0,1.49136857]
["bitfinex","BTCUSD",1721626942097,0.87086494,67701.0,67700.0,1.49136857]
["bitfinex","BTCUSD",1721626942301,0.84286494,67701.0,67700.0,1.49136857]
["bitfinex","BTCUSD",1721626942824,0.87086494,67701.0,67700.0,1.49136857]
["bitfinex","BTCUSD",1721626943619,0.85686494,67701.0,67700.0,1.49136857]
["bitfinex","BTCUSD",1721626944025,0.87086494,67701.0,67700.0,1.49136857]
["bitfinex","BTCUSD",1721626944629,0.87047605,67701.0,67700.0,1.49136857]
["bitfinex","BTCUSD",1721626944865,0.87029723,67701.0,67700.0,1.49136857]
["bitfinex","BTCUSD",1721626945317,1.31151323,67701.0,67700.0,1.49136857]
["bitfinex","BTCUSD",1721626945787,0.93519723,67701.0,67700.0,1.49136857]
["bitfinex","BTCUSD",1721626946072,0.91477724,67701.0,67700.0,1.49136857]
["bitfinex","BTCUSD",1721626946286,0.93519475,67701.0,67700.0,1.49136857]
["bitfinex","BTCUSD",1721626948266,1.23061075,67701.0,67700.0,1.49136857]
["bitfinex","BTCUSD",1721626948466,0.93519475,67701.0,67700.0,1.49136857]
["bitfinex","BTCUSD",1721626949074,0.93518933,67701.0,67700.0,1.49136857]
["bitfinex","BTCUSD",1721626949473,0.91477724,67701.0,67700.0,1.49136857]
["bitfinex","BTCUSD",1721626949673,0.93521155,67701.0,67700.0,1.49136857]
["bitfinex","BTCUSD",1721626951022,0.93591155,67701.0,67700.0,1.49136857]
["bitfinex","BTCUSD",1721626951849,1.07895817,67701.0,67700.0,1.49136857]
["bitfinex","BTCUSD",1721626952054,1.07888795,67701.0,67700.0,1.49136857]
["bitfinex","BTCUSD",1721626952219,1.37430395,67701.0,67700.0,1.49136857]
["bitfinex","BTCUSD",1721626952438,1.12941588,67701.0,67700.0,1.49136857]
["bitfinex","BTCUSD",1721626952901,0.98636926,67701.0,67700.0,1.49136857]
["bitfinex","BTCUSD",1721626953072,1.28178526,67701.0,67700.0,1.49136857]
["bitfinex","BTCUSD",1721626953411,0.98636926,67701.0,67700.0,1.49136857]
["bitfinex","BTCUSD",1721626953747,1.03020462,67701.0,67700.0,1.49136857]
["bitfinex","BTCUSD",1721626954469,0.98636926,67701.0,67700.0,1.49136857]
["bitfinex","BTCUSD",1721626954829,0.97325276,67701.0,67700.0,1.49136857]
["bitfinex","BTCUSD",1721626955028,0.98141349,67701.0,67700.0,1.49136857]
["bitfinex","BTCUSD",1721626955519,1.04721845,67701.0,67700.0,1.49136857]
["bitfinex","BTCUSD",1721626956715,1.00604692,67701.0,67700.0,1.49136857]
["bitfinex","BTCUSD",1721626956918,0.93365167,67701.0,67700.0,1.49136857]
["bitfinex","BTCUSD",1721626957117,1.00567344,67701.0,67700.0,1.49136857]
["bitfinex","BTCUSD",1721626958160,1.00547039,67701.0,67700.0,1.49136857]
["bitfinex","BTCUSD",1721626958450,1.11529577,67701.0,67700.0,1.49136857]
["bitfinex","BTCUSD",1721626959074,0.81987977,67701.0,67700.0,1.49136857]
["bitfinex","BTCUSD",1721626959282,0.02954,67701.0,67700.0,1.71368848]
["bitfinex","BTCUSD",1721626959391,0.02954,67701.0,67700.0,2.68235638]
["bitfinex","BTCUSD",1721626959595,0.02954,67701.0,67700.0,2.48114795]
["bitfinex","BTCUSD",1721626959858,0.02954,67701.0,67700.0,4.36324189]
["bitfinex","BTCUSD",1721626960075,0.00084,67722.0,67700.0,4.36324189]
["bitfinex","BTCUSD",1721626960076,0.03810868,67721.0,67715.0,0.147677]
["bitfinex","BTCUSD",1721626960298,0.44093655,67720.0,67717.0,0.0815]
["bitfinex","BTCUSD",1721626960519,0.00084,67722.0,67719.0,0.0815]
["bitfinex","BTCUSD",1721626960754,0.00084,67722.0,67720.0,0.26966083]
["bitfinex","BTCUSD",1721626960989,0.00084,67722.0,67721.0,0.12264092]
["bitfinex","BTCUSD",1721626961241,0.00084,67722.0,67721.0,0.12259825]
["bitfinex","BTCUSD",1721626961242,0.07687824,67722.0,67721.0,0.12259825]
["bitfinex","BTCUSD",1721626961485,0.07603824,67717.0,67716.0,0.00856026]
["bitfinex","BTCUSD",1721626961959,0.03810868,67708.0,67707.0,0.0338]
["bitfinex","BTCUSD",1721626962202,0.03810868,67708.0,67707.0,0.1564231]
["bitfinex","BTCUSD",1721626962434,0.03810868,67708.0,67707.0,0.0338]
["bitfinex","BTCUSD",1721626962913,0.03810868,67711.0,67707.0,0.0568]
["bitfinex","BTCUSD",1721626963154,0.03810868,67711.0,67707.0,0.15642251]
["bitfinex","BTCUSD",1721626963424,0.03810868,67711.0,67707.0,0.0338]
["bitfinex","BTCUSD",1721626964142,0.03810868,67711.0,67708.0,0.00858461]
["bitfinex","BTCUSD",1721626964391,0.00084,67722.0,67708.0,0.00858461]
["bitfinex","BTCUSD",1721626964392,0.00084,67722.0,67721.0,0.147664]
["bitfinex","BTCUSD",1721626964630,0.00084,67722.0,67721.0,0.76400221]
["bitfinex","BTCUSD",1721626964869,0.00084,67722.0,67721.0,1.42699426]
["bitfinex","BTCUSD",1721626965106,0.00084,67722.0,67721.0,1.52848209]
["bitfinex","BTCUSD",1721626965352,0.47904523,67736.0,67727.0,0.86652744]
["bitfinex","BTCUSD",1721626965594,0.47904523,67736.0,67727.0,1.37266565]
["bitfinex","BTCUSD",1721626965839,0.03810868,67736.0,67727.0,1.37266565]
["bitfinex","BTCUSD",1721626966082,0.03810868,67736.0,67727.0,1.38141563]
["bitfinex","BTCUSD",1721626966547,0.03810868,67736.0,67727.0,1.67671863]
["bitfinex","BTCUSD",1721626967017,0.03810868,67736.0,67727.0,1.55410033]
["bitfinex","BTCUSD",1721626967490,0.03810868,67736.0,67727.0,1.67866761]
["bitfinex","BTCUSD",1721626967495,0.0302,67742.0,67727.0,1.67866761]
["bitfinex","BTCUSD",1721626967731,0.0302,67742.0,67741.0,0.769563]
["bitfinex","BTCUSD",1721626967985,0.0302,67742.0,67741.0,0.72608291]
["bitfinex","BTCUSD",1721626968459,0.0302,67742.0,67741.0,0.73479031]
["bitfinex","BTCUSD",1721626969415,0.0302,67742.0,67741.0,0.74786075]
["bitfinex","BTCUSD",1721626969416,0.0372,67742.0,67741.0,0.74786075]
["bitfinex","BTCUSD",1721626969648,0.0432,67742.0,67741.0,1.67538991]
["bitfinex","BTCUSD",1721626970133,0.0432,67742.0,67741.0,1.67538153]
["bitfinex","BTCUSD",1721626970378,0.0432,67742.0,67741.0,1.67438153]
["bitfinex","BTCUSD",1721626970629,0.0302,67742.0,67741.0,1.67338153]
["bitfinex","BTCUSD",1721626970868,0.0302,67742.0,67741.0,1.67638153]
["bitfinex","BTCUSD",1721626971109,0.0302,67742.0,67741.0,1.38113953]
["bitfinex","BTCUSD",1721626971346,0.0302,67742.0,67741.0,1.67638153]
["bitfinex","BTCUSD",1721626972035,0.0302,67742.0,67741.0,1.67538153]
["bitfinex","BTCUSD",1721626972277,0.0302,67742.0,67741.0,0.59682041]
["bitfinex","BTCUSD",1721626972523,0.0302,67742.0,67741.0,0.1623284]
["bitfinex","BTCUSD",1721626972764,0.0302,67742.0,67741.0,0.1563284]
["bitfinex","BTCUSD",1721626973012,0.0302,67742.0,67741.0,0.1603284]
["bitfinex","BTCUSD",1721626973259,0.0302,67742.0,67741.0,0.7538124]
["bitfinex","BTCUSD",1721626973707,0.0302,67742.0,67741.0,1.0460544]
["bitfinex","BTCUSD",1721626973904,0.0302,67742.0,67741.0,0.7468124]
["bitfinex","BTCUSD",1721626974761,0.0302,67742.0,67741.0,0.90590275]
["bitfinex","BTCUSD",1721626974999,0.0302,67742.0,67741.0,1.22414475]
["bitfinex","BTCUSD",1721626975203,0.0302,67742.0,67741.0,1.43764475]
["bitfinex","BTCUSD",1721626975418,0.0302,67742.0,67741.0,1.55394475]
["bitfinex","BTCUSD",1721626975855,0.0302,67742.0,67741.0,1.59489375]
["bitfinex","BTCUSD",1721626976063,0.03104,67742.0,67741.0,1.33452331]
["bitfinex","BTCUSD",1721626976470,0.03104,67742.0,67741.0,1.47313674]
["bitfinex","BTCUSD",1721626976678,0.03104,67742.0,67741.0,1.68663674]
["bitfinex","BTCUSD",1721626977088,0.03104,67742.0,67741.0,1.68363674]
["bitfinex","BTCUSD",1721626977443,0.03104,67742.0,67741.0,1.68863364]
["bitfinex","BTCUSD",1721626977901,0.03104,67742.0,67741.0,2.02956696]
["bitfinex","BTCUSD",1721626978923,0.03104,67742.0,67741.0,2.02955853]
["bitfinex","BTCUSD",1721626979297,0.03104,67742.0,67741.0,2.32480053]
["bitfinex","BTCUSD",1721626979663,0.03104,67742.0,67741.0,2.02955853]
["bitfinex","BTCUSD",1721626980645,0.03104,67742.0,67741.0,2.32480053]
["bitfinex","BTCUSD",1721626981188,0.03104,67742.0,67741.0,1.90702707]
["bitfinex","BTCUSD",1721626981440,0.03104,67742.0,67741.0,2.02955813]
["bitfinex","BTCUSD",1721626981625,0.03104,67742.0,67741.0,1.90702707]
["bitfinex","BTCUSD",1721626981830,0.03104,67742.0,67741.0,2.0255575]
["bitfinex","BTCUSD",1721626982046,0.03204,67742.0,67741.0,2.0365575]
["bitfinex","BTCUSD",1721626983104,0.03204,67742.0,67741.0,1.75436618]
["bitfinex","BTCUSD",1721626983277,0.03204,67742.0,67741.0,1.73836618]
["bitfinex","BTCUSD",1721626983278,0.03104,67742.0,67741.0,1.73836618]
["bitfinex","BTCUSD",1721626983474,0.03104,67742.0,67741.0,1.96386618]
["bitfinex","BTCUSD",1721626983675,0.03204,67742.0,67741.0,1.96386618]
["bitfinex","BTCUSD",1721626983875,0.03204,67742.0,67741.0,1.9757575]
["bitfinex","BTCUSD",1721626984309,0.03204,67742.0,67741.0,1.98775966]
["bitfinex","BTCUSD",1721626984485,0.03204,67742.0,67741.0,1.97575966]
["bitfinex","BTCUSD",1721626984788,0.03104,67742.0,67741.0,2.25900166]
["bitfinex","BTCUSD",1721626985148,0.03204,67742.0,67741.0,2.32680166]
["bitfinex","BTCUSD",1721626985665,0.03104,67742.0,67741.0,3.08750691]
["bitfinex","BTCUSD",1721626985911,0.03104,67742.0,67741.0,3.14780166]
["bitfinex","BTCUSD",1721626985912,0.03204,67742.0,67741.0,3.14780166]
["bitfinex","BTCUSD",1721626986120,0.03204,67742.0,67741.0,3.16080166]
["bitfinex","BTCUSD",1721626986289,0.03204,67742.0,67741.0,3.14780166]
["bitfinex","BTCUSD",1721626986506,0.03104,67742.0,67741.0,3.13580166]
["bitfinex","BTCUSD",1721626986709,0.03204,67742.0,67741.0,3.16380166]
["bitfinex","BTCUSD",1721626987364,0.03204,67742.0,67741.0,3.04126907]
["bitfinex","BTCUSD",1721626987569,0.03204,67742.0,67741.0,3.16378805]
["bitfinex","BTCUSD",1721626987812,0.03204,67742.0,67741.0,3.65903005]
["bitfinex","BTCUSD",1721626988241,0.03204,67742.0,67741.0,3.83582055]
["bitfinex","BTCUSD",1721626988441,0.03204,67742.0,67741.0,3.98897089]
["bitfinex","BTCUSD",1721626990019,0.00084,67751.0,67741.0,3.98897089]
["bitfinex","BTCUSD",1721626990020,0.00084,67751.0,67750.0,1.76207276]
["bitfinex","BTCUSD",1721626990196,0.00084,67751.0,67750.0,3.93325449]
["bitfinex","BTCUSD",1721626990404,0.00084,67751.0,67750.0,3.94192233]
["bitfinex","BTCUSD",1721626990828,0.00084,67751.0,67750.0,3.64261285]
["bitfinex","BTCUSD",1721626991045,0.00084,67751.0,67750.0,3.94163295]
["bitfinex","BTCUSD",1721626991243,0.00084,67751.0,67750.0,3.94763295]
["bitfinex","BTCUSD",1721626991474,0.00084,67751.0,67750.0,3.95863295]
["bitfinex","BTCUSD",1721626991679,0.00084,67751.0,67750.0,3.95263295]
["bitfinex","BTCUSD",1721626992080,0.00084,67751.0,67750.0,3.94163295]
["bitfinex","BTCUSD",1721626992216,0.00084,67751.0,67750.0,3.95563295]
["bitfinex","BTCUSD",1721626992839,0.00084,67751.0,67750.0,3.94163295]
["bitfinex","BTCUSD",1721626993069,0.00084,67751.0,67750.0,3.95563295]
["bitfinex","BTCUSD",1721626993276,0.00084,67751.0,67750.0,3.96863295]
["bitfinex","BTCUSD",1721626993565,0.00084,67751.0,67750.0,3.95646174]
["bitfinex","BTCUSD",1721626993764,0.00084,67751.0,67750.0,3.97046174]
["bitfinex","BTCUSD",1721626994007,0.00084,67751.0,67750.0,3.95646174]
["bitfinex","BTCUSD",1721626995166,0.00084,67751.0,67750.0,3.97046174]
["bitfinex","BTCUSD",1721626995368,0.00084,67751.0,67750.0,3.67525974]
["bitfinex","BTCUSD",1721626995571,0.00084,67751.0,67750.0,2.0619853]
["bitfinex","BTCUSD",1721626995950,0.00084,67751.0,67750.0,1.99335574]
["bitfinex","BTCUSD",1721626996352,0.00084,67751.0,67750.0,2.00735574]
["bitfinex","BTCUSD",1721626996555,0.00084,67751.0,67750.0,2.81735574]
["bitfinex","BTCUSD",1721626996760,0.00084,67751.0,67750.0,2.80335574]
["bitfinex","BTCUSD",1721626996962,0.00084,67751.0,67750.0,2.79339398]
["bitfinex","BTCUSD",1721626997169,0.00084,67751.0,67750.0,2.29327938]
["bitfinex","BTCUSD",1721626997373,0.14414,67751.0,67750.0,2.17069198]
["bitfinex","BTCUSD",1721626997590,0.14414,67751.0,67750.0,1.20754164]
["bitfinex","BTCUSD",1721626997803,0.14414,67751.0,67750.0,0.91233964]
["bitfinex","BTCUSD",1721626998024,0.22017824,67751.0,67750.0,0.32251673]
["bitfinex","BTCUSD",1721626998451,0.22017824,67751.0,67750.0,0.14517164]
["bitfinex","BTCUSD",1721626998653,0.18224868,67751.0,67750.0,0.14517164]
["bitfinex","BTCUSD",1721626998862,0.18224868,67751.0,67750.0,0.48500512]
["bitfinex","BTCUSD",1721626999133,0.18224868,67751.0,67750.0,0.76620712]
["bitfinex","BTCUSD",1721626999396,0.18224868,67751.0,67750.0,1.11117348]
["bitfinex","BTCUSD",1721626999587,0.18224868,67751.0,67750.0,1.05946075]
["bitfinex","BTCUSD",1721626999588,0.14414,67751.0,67750.0,1.05946075]
["bitfinex","BTCUSD",1721626999783,0.18224868,67751.0,67750.0,1.05946075]
["bitfinex","BTCUSD",1721626999940,0.14414,67751.0,67750.0,1.05946075]
["bitfinex","BTCUSD",1721627000147,0.14414,67751.0,67750.0,1.20648066]
["bitfinex","BTCUSD",1721627000349,0.06264,67751.0,67750.0,1.21748066]
["bitfinex","BTCUSD",1721627000542,0.06264,67751.0,67750.0,1.51268266]
["bitfinex","BTCUSD",1721627001146,0.06264,67751.0,67750.0,0.92227866]
["bitfinex","BTCUSD",1721627001579,0.06264,67751.0,67750.0,0.92627866]
["bitfinex","BTCUSD",1721627002240,0.06264,67751.0,67750.0,1.09866155]
["bitfinex","BTCUSD",1721627002417,0.06264,67751.0,67750.0,1.22720911]
["bitfinex","BTCUSD",1721627002618,0.06264,67751.0,67750.0,0.92200711]
["bitfinex","BTCUSD",1721627002829,0.06264,67751.0,67750.0,0.92170664]
["bitfinex","BTCUSD",1721627003028,0.06264,67751.0,67750.0,0.92670664]
["bitfinex","BTCUSD",1721627003237,0.06264,67751.0,67750.0,0.92170664]
["bitfinex","BTCUSD",1721627003433,0.21667824,67751.0,67750.0,0.30888373]
["bitfinex","BTCUSD",1721627003630,0.21667824,67751.0,67750.0,0.36059569]
["bitfinex","BTCUSD",1721627004187,0.17874868,67751.0,67750.0,0.36059569]
["bitfinex","BTCUSD",1721627004547,0.17874868,67751.0,67750.0,0.13421515]
["bitfinex","BTCUSD",1721627004927,0.17874868,67751.0,67750.0,0.13121515]
["bitfinex","BTCUSD",1721627005137,0.17874868,67751.0,67750.0,0.36057135]
["bitfinex","BTCUSD",1721627005333,0.17874868,67751.0,67750.0,0.30885939]
["bitfinex","BTCUSD",1721627006047,0.14064,67751.0,67750.0,0.45646039]
["bitfinex","BTCUSD",1721627006290,0.14064,67751.0,67750.0,1.2168843]
["bitfinex","BTCUSD",1721627006737,0.14064,67751.0,67750.0,0.9216823]
["bitfinex","BTCUSD",1721627006943,0.14064,67751.0,67750.0,0.53059081]
["bitfinex","BTCUSD",1721627007366,0.21667824,67751.0,67750.0,0.13121515]
["bitfinex","BTCUSD",1721627008202,0.21667824,67751.0,67750.0,0.00866784]
["bitfinex","BTCUSD",1721627008476,0.21667824,67751.0,67742.0,0.000924]
["bitfinex","BTCUSD",1721627008477,0.03810868,67743.0,67742.0,0.000924]
["bitfinex","BTCUSD",1721627008727,0.22183824,67743.0,67742.0,0.12348918]
["bitfinex","BTCUSD",1721627009067,0.22183824,67743.0,67742.0,0.1314909]
["bitfinex","BTCUSD",1721627010574,1.55865308,67743.0,67742.0,0.00800172]
["bitfinex","BTCUSD",1721627010801,0.07603824,67729.0,67728.0,0.059283]
["bitfinex","BTCUSD",1721627011058,0.17690868,67729.0,67728.0,0.00015]
["bitfinex","BTCUSD",1721627011295,0.03810868,67734.0,67728.0,0.14716991]
["bitfinex","BTCUSD",1721627011540,0.1388,67735.0,67730.0,0.05172006]
["bitfinex","BTCUSD",1721627011771,0.1388,67735.0,67734.0,0.147636]
["bitfinex","BTCUSD",1721627011772,0.0622,67735.0,67734.0,0.147636]
["bitfinex","BTCUSD",1721627012006,0.0622,67739.0,67736.0,0.147631]
["bitfinex","BTCUSD",1721627012235,0.0622,67739.0,67736.0,0.14701991]
["bitfinex","BTCUSD",1721627012474,0.10030868,67739.0,67736.0,0.14701991]
["bitfinex","BTCUSD",1721627012714,0.0622,67739.0,67738.0,0.147627]
["bitfinex","BTCUSD",1721627013147,0.002794,67752.0,67738.0,0.147627]
["bitfinex","BTCUSD",1721627013148,0.0655,67744.0,67738.0,0.17001991]
["bitfinex","BTCUSD",1721627013151,0.03810868,67749.0,67745.0,0.147612]
["bitfinex","BTCUSD",1721627013390,0.0655,67750.0,67745.0,0.14701991]
["bitfinex","BTCUSD",1721627013677,0.03810868,67749.0,67747.0,0.147607]
["bitfinex","BTCUSD",1721627014185,0.03810868,67749.0,67748.0,0.147605]
["bitfinex","BTCUSD",1721627014425,0.0655,67750.0,67749.0,0.147603]
["bitfinex","BTCUSD",1721627014662,0.03810868,67749.0,67745.0,0.14701991]
["bitfinex","BTCUSD",1721627014928,0.003,67739.0,67736.0,0.001]
["bitfinex","BTCUSD",1721627015166,0.003,67739.0,67736.0,0.17101991]
["bitfinex","BTCUSD",1721627015699,0.03810868,67740.0,67738.0,0.147627]
["bitfinex","BTCUSD",1721627015945,0.03810868,67744.0,67739.0,0.14701991]
["bitfinex","BTCUSD",1721627016220,0.0627,67745.0,67744.0,0.442843]
["bitfinex","BTCUSD",1721627016434,0.0787,67750.0,67748.0,0.147605]
["bitfinex","BTCUSD",1721627016676,0.1399,67750.0,67748.0,0.147605]
["bitfinex","BTCUSD",1721627016913,0.1399,67750.0,67748.0,0.442816]
["bitfinex","BTCUSD",1721627017162,0.1399,67750.0,67749.0,0.147603]
["bitfinex","BTCUSD",1721627017640,0.18100868,67750.0,67749.0,0.148603]
["bitfinex","BTCUSD",1721627017884,0.18100868,67750.0,67749.0,0.001]
["bitfinex","BTCUSD",1721627018136,0.03810868,67749.0,67747.0,0.147607]
["bitfinex","BTCUSD",1721627018376,0.07903824,67749.0,67748.0,0.001]
["bitfinex","BTCUSD",1721627018610,0.07903824,67749.0,67748.0,0.002]
["bitfinex","BTCUSD",1721627018853,0.08103824,67749.0,67748.0,0.002]
["bitfinex","BTCUSD",1721627019099,0.07903824,67749.0,67748.0,0.00898348]
["bitfinex","BTCUSD",1721627019417,0.07903824,67749.0,67748.0,0.001]
["bitfinex","BTCUSD",1721627019519,0.07903824,67749.0,67745.0,0.14701991]
["bitfinex","BTCUSD",1721627019520,0.03792956,67746.0,67745.0,0.14701991]
["bitfinex","BTCUSD",1721627019760,0.07603824,67741.0,67733.0,0.295274]
["bitfinex","BTCUSD",1721627020001,0.03810868,67741.0,67737.0,0.147628]
["bitfinex","BTCUSD",1721627020240,0.03810868,67741.0,67738.0,0.2701888]
["bitfinex","BTCUSD",1721627020497,0.03810868,67741.0,67739.0,0.1225618]
["bitfinex","BTCUSD",1721627020768,0.03810868,67741.0,67740.0,0.1225618]
["bitfinex","BTCUSD",1721627021329,0.03810868,67741.0,67740.0,0.1305696]
["bitfinex","BTCUSD",1721627021509,0.1457,67746.0,67741.0,0.14762]
["bitfinex","BTCUSD",1721627021510,0.03810868,67743.0,67741.0,0.14762]
["bitfinex","BTCUSD",1721627021742,0.003,67741.0,67740.0,0.30265071]
["bitfinex","BTCUSD",1721627021979,0.002,67741.0,67740.0,0.42519395]
["bitfinex","BTCUSD",1721627022227,0.002,67741.0,67740.0,0.27757095]
["bitfinex","BTCUSD",1721627022228,0.001,67741.0,67740.0,0.27757095]
["bitfinex","BTCUSD",1721627022713,0.003,67741.0,67740.0,0.27757095]
["bitfinex","BTCUSD",1721627022965,0.003,67741.0,67740.0,0.42519395]
["bitfinex","BTCUSD",1721627023239,0.003,67741.0,67740.0,0.27757095]
["bitfinex","BTCUSD",1721627023477,0.22623824,67741.0,67740.0,0.0080078]
["bitfinex","BTCUSD",1721627023713,0.22523824,67741.0,67740.0,0.0080078]
["bitfinex","BTCUSD",1721627023944,0.22523824,67741.0,67728.0,0.206929]
["bitfinex","BTCUSD",1721627023945,0.03792956,67733.0,67728.0,0.206929]
["bitfinex","BTCUSD",1721627024200,0.03792956,67733.0,67730.0,0.147645]
["bitfinex","BTCUSD",1721627024452,0.03792956,67733.0,67731.0,0.2926002]
["bitfinex","BTCUSD",1721627024692,0.03792956,67733.0,67732.0,0.12258029]
["bitfinex","BTCUSD",1721627024930,0.03792956,67733.0,67732.0,0.2926002]
["bitfinex","BTCUSD",1721627025196,0.03810868,67737.0,67733.0,0.147637]
["bitfinex","BTCUSD",1721627025432,0.03810868,67737.0,67734.0,0.2696002]
["bitfinex","BTCUSD",1721627025662,0.03810868,67737.0,67735.0,0.12258029]
["bitfinex","BTCUSD",1721627025873,0.03810868,67737.0,67736.0,0.12258029]
["bitfinex","BTCUSD",1721627026072,0.07603824,67737.0,67736.0,0.12258029]
["bitfinex","BTCUSD",1721627026328,0.03810868,67737.0,67735.0,0.008023]
["bitfinex","BTCUSD",1721627026524,0.03810868,67740.0,67736.0,0.26959695]
["bitfinex","BTCUSD",1721627026711,0.1472,67741.0,67737.0,0.147629]
["bitfinex","BTCUSD",1721627026908,0.1472,67741.0,67738.0,0.12254656]
["bitfinex","BTCUSD",1721627027116,0.03810868,67740.0,67739.0,0.12254656]
["bitfinex","BTCUSD",1721627027526,0.03810868,67740.0,67739.0,0.1305574]
["bitfinex","BTCUSD",1721627027907,0.07603824,67740.0,67739.0,0.1305574]
["bitfinex","BTCUSD",1721627028110,0.07603824,67740.0,67739.0,0.00801084]
["bitfinex","BTCUSD",1721627028492,0.03792956,67734.0,67732.0,0.023]
["bitfinex","BTCUSD",1721627028694,0.03792956,67734.0,67733.0,0.26960245]
["bitfinex","BTCUSD",1721627028926,0.03792956,67734.0,67733.0,0.29260245]
["bitfinex","BTCUSD",1721627029276,0.03792956,67730.0,67723.0,0.295317]
["bitfinex","BTCUSD",1721627029494,0.13823824,67729.0,67722.0,0.147661]
["bitfinex","BTCUSD",1721627029699,0.13823824,67729.0,67728.0,0.18187134]
["bitfinex","BTCUSD",1721627030115,0.13823824,67729.0,67728.0,0.059281]
["bitfinex","BTCUSD",1721627030732,0.21863824,67729.0,67728.0,0.059281]
["bitfinex","BTCUSD",1721627030942,0.21963824,67729.0,67728.0,0.059281]
["bitfinex","BTCUSD",1721627031113,0.21863824,67729.0,67728.0,0.059281]
["bitfinex","BTCUSD",1721627031539,0.21963824,67729.0,67728.0,0.059281]
["bitfinex","BTCUSD",1721627031901,0.1456,67729.0,67728.0,0.1227216]
["bitfinex","BTCUSD",1721627032101,0.0652,67729.0,67728.0,0.6247996]
["bitfinex","BTCUSD",1721627032302,0.003,67729.0,67728.0,1.40552504]
["bitfinex","BTCUSD",1721627032479,0.003,67729.0,67728.0,1.5587258]
["bitfinex","BTCUSD",1721627032904,0.003,67729.0,67728.0,1.40552504]
["bitfinex","BTCUSD",1721627033107,0.002,67729.0,67728.0,1.0981566]
["bitfinex","BTCUSD",1721627033515,0.002,67729.0,67728.0,1.3994546]
["bitfinex","BTCUSD",1721627033722,0.002,67729.0,67728.0,1.52087385]
["bitfinex","BTCUSD",1721627033926,0.03792956,67737.0,67728.0,0.70692861]
["bitfinex","BTCUSD",1721627034132,0.07348942,67748.0,67728.0,0.70692861]
["bitfinex","BTCUSD",1721627034133,0.0613,67732.0,67729.0,0.29258631]
["bitfinex","BTCUSD",1721627034304,0.0613,67732.0,67731.0,0.147642]
["bitfinex","BTCUSD",1721627034537,0.0613,67732.0,67731.0,0.29258631]
["bitfinex","BTCUSD",1721627034684,0.0613,67732.0,67731.0,0.30062148]
["bitfinex","BTCUSD",1721627035390,0.0613,67732.0,67731.0,0.30063998]
["bitfinex","BTCUSD",1721627035606,0.0613,67732.0,67731.0,0.44828198]
["bitfinex","BTCUSD",1721627036492,0.0613,67732.0,67731.0,0.30063998]
["bitfinex","BTCUSD",1721627036703,0.0613,67732.0,67731.0,0.74356698]
["bitfinex","BTCUSD",1721627036917,0.0651,67736.0,67734.0,0.295272]
["bitfinex","BTCUSD",1721627037128,0.03810868,67739.0,67736.0,0.442894]
["bitfinex","BTCUSD",1721627037129,0.002,67737.0,67736.0,0.442894]
["bitfinex","BTCUSD",1721627037340,0.03810868,67739.0,67736.0,0.4178479]
["bitfinex","BTCUSD",1721627037549,0.03810868,67739.0,67737.0,0.1225849]
["bitfinex","BTCUSD",1721627037754,0.03810868,67739.0,67738.0,0.1225849]
["bitfinex","BTCUSD",1721627037961,0.07556777,67739.0,67738.0,0.1225849]
["bitfinex","BTCUSD",1721627038177,0.03763821,67739.0,67738.0,0.1225849]
["bitfinex","BTCUSD",1721627038444,0.07556777,67739.0,67736.0,0.00801996]
["bitfinex","BTCUSD",1721627038658,0.03792956,67737.0,67735.0,0.31765291]
["bitfinex","BTCUSD",1721627038876,0.03763821,67731.0,67730.0,0.147644]
["bitfinex","BTCUSD",1721627039093,0.03763821,67731.0,67730.0,0.2702145]
["bitfinex","BTCUSD",1721627040156,0.136,67736.0,67730.0,0.2702145]
["bitfinex","BTCUSD",1721627040157,0.03763821,67736.0,67735.0,0.147634]
["bitfinex","BTCUSD",1721627040389,0.03763821,67736.0,67735.0,0.2702045]
["bitfinex","BTCUSD",1721627040799,0.03763821,67736.0,67735.0,0.2712045]
["bitfinex","BTCUSD",1721627041007,0.03763821,67736.0,67735.0,0.156657]
["bitfinex","BTCUSD",1721627041213,0.03763821,67736.0,67735.0,0.27922806]
["bitfinex","BTCUSD",1721627041842,0.03963821,67736.0,67735.0,0.27922806]
["bitfinex","BTCUSD",1721627042053,0.07756777,67736.0,67735.0,0.13059406]
["bitfinex","BTCUSD",1721627042292,0.18483821,67736.0,67735.0,0.13159406]
["bitfinex","BTCUSD",1721627042500,0.22276777,67736.0,67735.0,0.13159406]
["bitfinex","BTCUSD",1721627042726,0.18483821,67736.0,67735.0,0.13159406]
["bitfinex","BTCUSD",1721627042944,0.005,67736.0,67735.0,0.72151597]
["bitfinex","BTCUSD",1721627043160,0.005,67736.0,67735.0,1.03978397]
["bitfinex","BTCUSD",1721627043370,0.003,67736.0,67735.0,1.03978397]
["bitfinex","BTCUSD",1721627043655,0.03763821,67739.0,67735.0,0.47331091]
["bitfinex","BTCUSD",1721627043855,0.03763821,67739.0,67736.0,0.41721403]
["bitfinex","BTCUSD",1721627044073,0.03763821,67739.0,67737.0,0.27019312]
["bitfinex","BTCUSD",1721627044280,0.03763821,67739.0,67738.0,0.27019112]
["bitfinex","BTCUSD",1721627044496,0.03763821,67739.0,67738.0,0.278205]
["bitfinex","BTCUSD",1721627045550,0.07756777,67739.0,67738.0,0.278205]
["bitfinex","BTCUSD",1721627045964,0.03963821,67739.0,67738.0,0.57346]
["bitfinex","BTCUSD",1721627046912,0.07756777,67739.0,67738.0,0.57346]
["bitfinex","BTCUSD",1721627047118,0.07756777,67739.0,67738.0,0.278205]
["bitfinex","BTCUSD",1721627047330,0.07856777,67739.0,67738.0,0.278205]
["bitfinex","BTCUSD",1721627047752,0.07856777,67739.0,67738.0,0.130578]
["bitfinex","BTCUSD",1721627047980,0.04063821,67739.0,67738.0,0.57346]
["bitfinex","BTCUSD",1721627048195,0.003,67739.0,67738.0,0.57346]
["bitfinex","BTCUSD",1721627049981,0.003,67739.0,67738.0,0.5734551]
["bitfinex","BTCUSD",1721627050200,0.003,67739.0,67738.0,1.03873001]
["bitfinex","BTCUSD",1721627050419,0.003,67739.0,67738.0,1.33397559]
["bitfinex","BTCUSD",1721627050642,0.003,67739.0,67738.0,1.38568704]
["bitfinex","BTCUSD",1721627050852,0.003,67739.0,67738.0,1.03872059]
["bitfinex","BTCUSD",1721627051066,0.00084,67742.0,67741.0,0.738105]
["bitfinex","BTCUSD",1721627051332,0.22320777,67742.0,67741.0,0.12255138]
["bitfinex","BTCUSD",1721627051540,0.22320777,67742.0,67741.0,0.13055614]
["bitfinex","BTCUSD",1721627051748,0.22320777,67742.0,67741.0,0.00800476]
["bitfinex","BTCUSD",1721627051958,0.07556777,67739.0,67738.0,0.002]
["bitfinex","BTCUSD",1721627052403,0.22246777,67732.0,67731.0,0.000924]
["bitfinex","BTCUSD",1721627052891,0.18453821,67732.0,67731.0,0.57446092]
["bitfinex","BTCUSD",1721627053129,0.18453821,67732.0,67731.0,0.12349772]
["bitfinex","BTCUSD",1721627053380,0.22246777,67732.0,67731.0,0.13153289]
["bitfinex","BTCUSD",1721627054435,0.22746777,67732.0,67731.0,0.00895917]
["bitfinex","BTCUSD",1721627054865,0.22946777,67732.0,67731.0,0.000924]
["bitfinex","BTCUSD",1721627055086,0.22646777,67732.0,67731.0,0.000924]
["bitfinex","BTCUSD",1721627055952,0.18853821,67732.0,67731.0,0.1235073]
["bitfinex","BTCUSD",1721627056168,0.18853821,67732.0,67731.0,0.13154247]
["bitfinex","BTCUSD",1721627056594,0.19353821,67732.0,67731.0,0.13154247]
["bitfinex","BTCUSD",1721627056805,0.19353821,67732.0,67731.0,0.27918447]
["bitfinex","BTCUSD",1721627057234,0.19353821,67732.0,67731.0,0.86975447]
["bitfinex","BTCUSD",1721627057235,0.075,67732.0,67731.0,0.86975447]
["bitfinex","BTCUSD",1721627057449,0.009,67732.0,67731.0,0.86975447]
["bitfinex","BTCUSD",1721627057958,0.009,67732.0,67731.0,1.33505938]
["bitfinex","BTCUSD",1721627058612,0.004,67732.0,67731.0,1.33505938]
["bitfinex","BTCUSD",1721627058850,0.03763821,67739.0,67738.0,0.442882]
["bitfinex","BTCUSD",1721627059062,0.03763821,67739.0,67738.0,0.56544909]
["bitfinex","BTCUSD",1721627059474,0.07556777,67739.0,67738.0,0.12256709]
["bitfinex","BTCUSD",1721627059684,0.07556777,67739.0,67738.0,0.13058097]
["bitfinex","BTCUSD",1721627060517,0.22246777,67739.0,67738.0,0.13058097]
["bitfinex","BTCUSD",1721627060731,0.22246777,67739.0,67738.0,0.00801388]
["bitfinex","BTCUSD",1721627060941,0.07556777,67732.0,67731.0,0.000924]
["bitfinex","BTCUSD",1721627061144,0.22246777,67732.0,67731.0,0.12350583]
["bitfinex","BTCUSD",1721627061978,0.22246777,67732.0,67731.0,0.1235053]
["bitfinex","BTCUSD",1721627062408,0.22246777,67732.0,67731.0,0.12350561]
["bitfinex","BTCUSD",1721627063251,0.22246777,67732.0,67731.0,0.12450561]
["bitfinex","BTCUSD",1721627063482,0.22246777,67732.0,67731.0,0.13254078]
["bitfinex","BTCUSD",1721627063694,0.22246777,67732.0,67731.0,0.13454078]
["bitfinex","BTCUSD",1721627064764,0.22246777,67732.0,67731.0,0.13454136]
["bitfinex","BTCUSD",1721627065258,0.22246777,67732.0,67731.0,0.13454151]
["bitfinex","BTCUSD",1721627065523,0.22246777,67732.0,67731.0,0.01195917]
["bitfinex","BTCUSD",1721627065720,0.37010777,67732.0,67731.0,0.01195917]
["bitfinex","BTCUSD",1721627065929,0.22246777,67732.0,67731.0,0.002924]
["bitfinex","BTCUSD",1721627066375,0.37210777,67732.0,67731.0,0.002924]
["bitfinex","BTCUSD",1721627066582,0.22446777,67732.0,67731.0,0.002924]
["bitfinex","BTCUSD",1721627066797,0.22246777,67732.0,67731.0,0.000924]
["bitfinex","BTCUSD",1721627067008,0.22846777,67732.0,67731.0,0.000924]
["bitfinex","BTCUSD",1721627067436,0.22746777,67732.0,67731.0,0.000924]
["bitfinex","BTCUSD",1721627067646,0.22946777,67732.0,67731.0,0.000924]
["bitfinex","BTCUSD",1721627070493,1.03588588,67732.0,67731.0,0.000924]
["bitfinex","BTCUSD",1721627070705,1.27126961,67732.0,67731.0,0.000924]
["bitfinex","BTCUSD",1721627070927,1.29145189,67732.0,67731.0,0.000924]
["bitfinex","BTCUSD",1721627071136,1.27126961,67732.0,67731.0,0.000924]
["bitfinex","BTCUSD",1721627071344,1.29144043,67732.0,67731.0,0.000924]
["bitfinex","BTCUSD",1721627071754,1.29144041,67732.0,67731.0,0.000924]
["bitfinex","BTCUSD",1721627072172,1.28644041,67732.0,67731.0,0.000924]
["bitfinex","BTCUSD",1721627072584,1.28644041,67732.0,67728.0,0.00015]
["bitfinex","BTCUSD",1721627072585,1.64172141,67732.0,67728.0,0.00015]
["bitfinex","BTCUSD",1721627072787,1.64172141,67732.0,67700.0,1.483848]
["bitfinex","BTCUSD",1721627072788,0.07556777,67704.0,67700.0,1.483848]
["bitfinex","BTCUSD",1721627073017,0.03792956,67702.0,67701.0,0.26965114]
["bitfinex","BTCUSD",1721627073231,0.03763821,67704.0,67701.0,0.26965114]
["bitfinex","BTCUSD",1721627073443,0.03763821,67704.0,67701.0,0.29472691]
["bitfinex","BTCUSD",1721627073650,0.03763821,67704.0,67702.0,0.147706]
["bitfinex","BTCUSD",1721627073858,0.03763821,67704.0,67702.0,0.206856]
["bitfinex","BTCUSD",1721627074049,0.03792956,67703.0,67702.0,0.05915]
["bitfinex","BTCUSD",1721627074265,0.07556777,67704.0,67702.0,0.18178334]
["bitfinex","BTCUSD",1721627074503,0.03763821,67704.0,67702.0,0.05915]
["bitfinex","BTCUSD",1721627074786,0.03863821,67704.0,67702.0,0.05915]
["bitfinex","BTCUSD",1721627075292,0.03863821,67704.0,67702.0,0.206855]
["bitfinex","BTCUSD",1721627075538,0.03863821,67704.0,67702.0,0.07015]
["bitfinex","BTCUSD",1721627075539,0.07656777,67703.0,67702.0,0.07015]
["bitfinex","BTCUSD",1721627075786,0.07656777,67703.0,67702.0,0.05915]
["bitfinex","BTCUSD",1721627077281,0.07656777,67703.0,67702.0,0.06915]
["bitfinex","BTCUSD",1721627077774,0.07956777,67703.0,67702.0,0.05915]
["bitfinex","BTCUSD",1721627078241,0.08456777,67703.0,67702.0,0.05915]
["bitfinex","BTCUSD",1721627078494,0.04663821,67703.0,67702.0,0.05915]
["bitfinex","BTCUSD",1721627078741,0.05163821,67703.0,67702.0,0.05915]
["bitfinex","BTCUSD",1721627079204,0.04763821,67703.0,67702.0,0.05915]
["bitfinex","BTCUSD",1721627079439,0.08956777,67703.0,67702.0,0.05915]
["bitfinex","BTCUSD",1721627080430,0.05163821,67703.0,67702.0,0.05915]
["bitfinex","BTCUSD",1721627080679,0.014,67703.0,67702.0,0.75298791]
["bitfinex","BTCUSD",1721627080913,0.014,67703.0,67702.0,0.45757591]
["bitfinex","BTCUSD",1721627082856,0.014,67703.0,67702.0,0.75298791]
["bitfinex","BTCUSD",1721627083607,0.014,67703.0,67702.0,0.87561182]
["bitfinex","BTCUSD",1721627084586,0.014,67703.0,67702.0,1.69210626]
["bitfinex","BTCUSD",1721627085058,0.014,67703.0,67702.0,2.16428005]
["bitfinex","BTCUSD",1721627085568,0.004,67703.0,67702.0,2.16428005]
["bitfinex","BTCUSD",1721627085806,0.004,67703.0,67702.0,2.15420961]
["bitfinex","BTCUSD",1721627086005,0.03763821,67712.0,67711.0,0.147685]
["bitfinex","BTCUSD",1721627086252,0.001,67703.0,67702.0,0.918074]
["bitfinex","BTCUSD",1721627086518,0.001,67703.0,67702.0,1.48380806]
["bitfinex","BTCUSD",1721627086763,0.03763821,67712.0,67711.0,0.147686]
["bitfinex","BTCUSD",1721627087011,0.03763821,67712.0,67711.0,0.443058]
["bitfinex","BTCUSD",1721627087260,0.5374,67714.0,67713.0,0.443046]
["bitfinex","BTCUSD",1721627087261,0.4744,67714.0,67713.0,0.443046]
["bitfinex","BTCUSD",1721627087721,0.4744,67714.0,67713.0,0.466046]
["bitfinex","BTCUSD",1721627088189,0.4744,67714.0,67713.0,0.90842991]
["bitfinex","BTCUSD",1721627088652,0.4744,67714.0,67713.0,1.35179391]
["bitfinex","BTCUSD",1721627088917,0.4774,67714.0,67713.0,1.48647397]
["bitfinex","BTCUSD",1721627089567,0.4794,67714.0,67713.0,1.47440353]
["bitfinex","BTCUSD",1721627089572,0.4794,67714.0,67713.0,1.47439285]
["bitfinex","BTCUSD",1721627089767,0.4774,67714.0,67713.0,1.47439285]
["bitfinex","BTCUSD",1721627089967,0.4774,67714.0,67713.0,1.47439141]
["bitfinex","BTCUSD",1721627090209,0.004,67714.0,67713.0,1.47439141]
["bitfinex","BTCUSD",1721627090556,0.001,67714.0,67713.0,1.47439141]
["bitfinex","BTCUSD",1721627090754,0.003,67714.0,67713.0,1.47439141]
["bitfinex","BTCUSD",1721627092369,0.003,67714.0,67713.0,1.35179391]
["bitfinex","BTCUSD",1721627092575,0.003,67714.0,67713.0,1.47439557]
["bitfinex","BTCUSD",1721627093614,0.003,67714.0,67713.0,0.73566757]
["bitfinex","BTCUSD",1721627094665,0.003,67714.0,67713.0,1.03103157]
["bitfinex","BTCUSD",1721627094872,0.003,67714.0,67713.0,0.73566757]
["bitfinex","BTCUSD",1721627095488,0.003,67714.0,67713.0,0.61306591]
["bitfinex","BTCUSD",1721627095689,0.003,67714.0,67713.0,0.73567637]
["bitfinex","BTCUSD",1721627096965,0.07856777,67714.0,67713.0,0.12261046]
["bitfinex","BTCUSD",1721627097378,0.07856777,67714.0,67702.0,0.206854]
["bitfinex","BTCUSD",1721627097379,0.03792956,67706.0,67702.0,0.206854]
["bitfinex","BTCUSD",1721627097632,0.0612,67704.0,67703.0,0.41734813]
["bitfinex","BTCUSD",1721627098668,0.0612,67704.0,67703.0,0.41735092]
["bitfinex","BTCUSD",1721627098876,0.0612,67704.0,67703.0,0.44035092]
["bitfinex","BTCUSD",1721627099738,0.0612,67704.0,67703.0,0.73575792]
["bitfinex","BTCUSD",1721627100572,0.09912956,67704.0,67703.0,0.29264792]
["bitfinex","BTCUSD",1721627100800,0.09912956,67704.0,67703.0,0.26964792]
["bitfinex","BTCUSD",1721627101015,0.13676777,67704.0,67703.0,0.12262801]
["bitfinex","BTCUSD",1721627101228,0.07556777,67703.0,67702.0,0.05915]
["bitfinex","BTCUSD",1721627102127,0.03763821,67703.0,67702.0,0.05915]
["bitfinex","BTCUSD",1721627102350,0.07556777,67703.0,67702.0,0.05915]
["bitfinex","BTCUSD",1721627102552,0.03763821,67703.0,67702.0,0.05915]
["bitfinex","BTCUSD",1721627102975,0.03763821,67703.0,67702.0,0.18178832]
["bitfinex","BTCUSD",1721627103197,0.04863821,67703.0,67702.0,0.18278832]
["bitfinex","BTCUSD",1721627103864,0.08656777,67703.0,67702.0,0.18278832]
["bitfinex","BTCUSD",1721627104084,0.08656777,67703.0,67702.0,0.06015]
["bitfinex","BTCUSD",1721627104769,0.08656777,67703.0,67702.0,0.001]
["bitfinex","BTCUSD",1721627105875,0.16466777,67703.0,67702.0,0.001]
["bitfinex","BTCUSD",1721627106513,0.16466777,67703.0,67702.0,0.001924]
["bitfinex","BTCUSD",1721627108910,0.12673821,67703.0,67702.0,0.001924]
["bitfinex","BTCUSD",1721627109358,0.04863821,67703.0,67702.0,0.001924]
["bitfinex","BTCUSD",1721627109796,0.08656777,67703.0,67702.0,0.001924]
["bitfinex","BTCUSD",1721627111792,0.37297077,67703.0,67702.0,0.001924]
["bitfinex","BTCUSD",1721627112695,0.22526777,67703.0,67702.0,0.001924]
["bitfinex","BTCUSD",1721627113823,0.18733821,67703.0,67702.0,0.001924]
["bitfinex","BTCUSD",1721627114036,0.10893821,67703.0,67702.0,0.001924]
["bitfinex","BTCUSD",1721627114256,0.14686777,67703.0,67702.0,0.001924]
["bitfinex","BTCUSD",1721627117362,0.10893821,67703.0,67702.0,0.001924]
["bitfinex","BTCUSD",1721627117574,0.10893821,67703.0,67702.0,0.14963]
["bitfinex","BTCUSD",1721627117788,0.14686777,67703.0,67702.0,0.001924]
["bitfinex","BTCUSD",1721627119477,0.14686777,67703.0,67702.0,0.01004741]
["bitfinex","BTCUSD",1721627119684,0.14686777,67703.0,67702.0,0.001924]
["bitfinex","BTCUSD",1721627120757,0.14686777,67703.0,67702.0,0.01004741]
["bitfinex","BTCUSD",1721627123805,0.22756777,67703.0,67702.0,0.01004741]
["bitfinex","BTCUSD",1721627129459,0.69163318,67703.0,67702.0,0.01004741]
["bitfinex","BTCUSD",1721627129682,0.39524625,67703.0,67702.0,0.001924]
["bitfinex","BTCUSD",1721627129895,0.69065325,67703.0,67702.0,0.001924]
["bitfinex","BTCUSD",1721627130568,0.68820661,67703.0,67702.0,0.000924]
["bitfinex","BTCUSD",1721627130777,0.69720661,67703.0,67702.0,0.000924]
["bitfinex","BTCUSD",1721627131002,0.40979961,67703.0,67702.0,0.001924]
["bitfinex","BTCUSD",1721627131212,0.25354325,67703.0,67702.0,0.001924]
["bitfinex","BTCUSD",1721627131418,0.23356777,67703.0,67702.0,0.001924]
["bitfinex","BTCUSD",1721627131648,0.25332905,67703.0,67702.0,0.01004741]
["bitfinex","BTCUSD",1721627131866,0.23356777,67703.0,67702.0,0.001924]
["bitfinex","BTCUSD",1721627132083,0.25335995,67703.0,67702.0,0.01004741]
["bitfinex","BTCUSD",1721627132303,0.25335995,67703.0,67702.0,0.001924]
["bitfinex","BTCUSD",1721627132509,0.25335995,67703.0,67702.0,0.01004741]
["bitfinex","BTCUSD",1721627132714,0.25335995,67703.0,67702.0,0.001924]
["bitfinex","BTCUSD",1721627132848,0.25335995,67703.0,67702.0,0.01004741]
["bitfinex","BTCUSD",1721627133499,0.25335995,67703.0,67702.0,0.74857741]
["bitfinex","BTCUSD",1721627133500,0.05463821,67703.0,67702.0,0.74857741]
["bitfinex","BTCUSD",1721627133737,0.05463821,67703.0,67702.0,0.47616541]
["bitfinex","BTCUSD",1721627133932,0.09256777,67703.0,67702.0,0.47616541]
["bitfinex","BTCUSD",1721627134836,0.09256777,67703.0,67702.0,0.01004741]
["bitfinex","BTCUSD",1721627137049,0.23586777,67703.0,67702.0,0.01004741]
["bitfinex","BTCUSD",1721627139487,0.15346777,67703.0,67702.0,0.01004741]
["bitfinex","BTCUSD",1721627140145,0.23016777,67703.0,67702.0,0.01004741]
["bitfinex","BTCUSD",1721627140349,0.24998667,67703.0,67702.0,0.01004741]
["bitfinex","BTCUSD",1721627140591,0.24998789,67703.0,67702.0,0.01004741]
["bitfinex","BTCUSD",1721627140822,0.24998761,67703.0,67702.0,0.01004741]
["bitfinex","BTCUSD",1721627141036,0.23016777,67703.0,67702.0,0.01004741]
["bitfinex","BTCUSD",1721627141237,0.23016777,67703.0,67702.0,0.13269417]
["bitfinex","BTCUSD",1721627141455,0.23016777,67703.0,67702.0,0.13269225]
["bitfinex","BTCUSD",1721627141859,0.23016777,67703.0,67702.0,0.01004741]
["bitfinex","BTCUSD",1721627142090,0.09256777,67703.0,67702.0,0.01004741]
["bitfinex","BTCUSD",1721627142298,0.05463821,67703.0,67702.0,0.57581064]
["bitfinex","BTCUSD",1721627142509,0.017,67703.0,67702.0,1.47495455]
["bitfinex","BTCUSD",1721627142729,0.017,67703.0,67702.0,1.53626779]
["bitfinex","BTCUSD",1721627142933,0.017,67703.0,67702.0,1.53626677]
["bitfinex","BTCUSD",1721627143140,0.09256777,67703.0,67702.0,0.57581064]
["bitfinex","BTCUSD",1721627143377,0.08356777,67703.0,67702.0,0.15775341]
["bitfinex","BTCUSD",1721627143585,0.09256777,67703.0,67702.0,0.28038843]
["bitfinex","BTCUSD",1721627143797,0.08456777,67703.0,67702.0,0.27938843]
["bitfinex","BTCUSD",1721627144020,0.08456777,67703.0,67702.0,0.13168243]
["bitfinex","BTCUSD",1721627144231,0.08456777,67703.0,67702.0,0.57480043]
["bitfinex","BTCUSD",1721627144654,0.08856777,67703.0,67702.0,0.27938843]
["bitfinex","BTCUSD",1721627145284,0.08856777,67703.0,67702.0,0.57480043]
["bitfinex","BTCUSD",1721627145486,0.08856777,67703.0,67702.0,0.27938843]
["bitfinex","BTCUSD",1721627145717,0.07956777,67703.0,67702.0,0.27938843]
["bitfinex","BTCUSD",1721627145933,0.08256777,67703.0,67702.0,0.27938843]
["bitfinex","BTCUSD",1721627146396,0.08256777,67703.0,67702.0,0.27939592]
["bitfinex","BTCUSD",1721627146397,0.07856777,67703.0,67702.0,0.27939592]
["bitfinex","BTCUSD",1721627146617,0.08056777,67703.0,67702.0,0.27939592]
["bitfinex","BTCUSD",1721627147267,0.07756777,67703.0,67702.0,0.27939592]
["bitfinex","BTCUSD",1721627147481,0.03763821,67703.0,67702.0,0.13168992]
["bitfinex","BTCUSD",1721627147700,0.08356777,67703.0,67702.0,0.13168992]
["bitfinex","BTCUSD",1721627148123,0.07956777,67703.0,67702.0,0.27939592]
["bitfinex","BTCUSD",1721627148329,0.07956777,67703.0,67702.0,0.13168992]
["bitfinex","BTCUSD",1721627148538,0.04163821,67703.0,67702.0,0.13168992]
["bitfinex","BTCUSD",1721627148935,0.07956777,67703.0,67702.0,0.27939592]
["bitfinex","BTCUSD",1721627149355,0.07956777,67703.0,67702.0,0.13168992]
["bitfinex","BTCUSD",1721627149574,0.08456777,67703.0,67702.0,0.13268913]
["bitfinex","BTCUSD",1721627149779,0.08456777,67703.0,67702.0,0.57580713]
["bitfinex","BTCUSD",1721627149990,0.09356777,67703.0,67702.0,0.57580713]
["bitfinex","BTCUSD",1721627150426,0.09356777,67703.0,67702.0,0.28039513]
["bitfinex","BTCUSD",1721627151717,0.09356777,67703.0,67702.0,0.13268913]
["bitfinex","BTCUSD",1721627152123,0.09356777,67703.0,67702.0,0.01004741]
["bitfinex","BTCUSD",1721627154517,0.13684825,67703.0,67702.0,0.01004741]
["bitfinex","BTCUSD",1721627155820,0.15656464,67703.0,67702.0,0.01004741]
["bitfinex","BTCUSD",1721627156434,0.21966464,67703.0,67702.0,0.01004741]
["bitfinex","BTCUSD",1721627156846,0.17638416,67703.0,67702.0,0.01004741]
["bitfinex","BTCUSD",1721627158612,0.17633504,67703.0,67702.0,0.01004741]
["bitfinex","BTCUSD",1721627161214,0.17629744,67703.0,67702.0,0.01004741]
["bitfinex","BTCUSD",1721627161637,0.15666777,67703.0,67702.0,0.01004741]
["bitfinex","BTCUSD",1721627161925,0.17630428,67703.0,67702.0,0.01004741]
["bitfinex","BTCUSD",1721627162635,0.32400728,67703.0,67702.0,0.01004741]
["bitfinex","BTCUSD",1721627163896,0.40600728,67703.0,67702.0,0.01004741]
["bitfinex","BTCUSD",1721627164341,0.3680951,67703.0,67702.0,0.01004741]
["bitfinex","BTCUSD",1721627164560,0.40602466,67703.0,67702.0,0.01004741]
["bitfinex","BTCUSD",1721627164828,0.25832166,67703.0,67702.0,0.01004741]
["bitfinex","BTCUSD",1721627165250,0.40602466,67703.0,67702.0,0.01004741]
["bitfinex","BTCUSD",1721627166466,1.01262961,67703.0,67702.0,0.01004741]
["bitfinex","BTCUSD",1721627166685,0.55304457,67703.0,67702.0,0.01004741]
["bitfinex","BTCUSD",1721627166915,0.82879768,67703.0,67702.0,0.01004741]
["bitfinex","BTCUSD",1721627167131,1.18768269,67703.0,67702.0,0.01004741]
["bitfinex","BTCUSD",1721627167553,0.89227569,67703.0,67702.0,0.01004741]
["bitfinex","BTCUSD",1721627167765,0.84839173,67703.0,67702.0,0.01004741]
["bitfinex","BTCUSD",1721627168415,0.93399173,67703.0,67702.0,0.01004741]
["bitfinex","BTCUSD",1721627170339,0.63858473,67703.0,67702.0,0.01004741]
["bitfinex","BTCUSD",1721627170766,0.49088173,67703.0,67702.0,0.01004741]
["bitfinex","BTCUSD",1721627170979,0.25826182,67703.0,67702.0,0.01004741]
["bitfinex","BTCUSD",1721627171198,0.15666777,67703.0,67702.0,0.01004741]
["bitfinex","BTCUSD",1721627172037,0.09356777,67703.0,67702.0,0.01004741]
["bitfinex","BTCUSD",1721627174050,0.09356777,67703.0,67702.0,0.15775341]
["bitfinex","BTCUSD",1721627174473,0.09356777,67703.0,67702.0,0.01004741]
["bitfinex","BTCUSD",1721627175129,0.09356777,67703.0,67702.0,0.15775341]
["bitfinex","BTCUSD",1721627178167,0.05563821,67703.0,67702.0,0.15775341]
["bitfinex","BTCUSD",1721627178384,0.018,67703.0,67702.0,0.52966541]
["bitfinex","BTCUSD",1721627178603,0.018,67703.0,67702.0,1.33073371]
["bitfinex","BTCUSD",1721627179299,0.018,67703.0,67702.0,1.20808941]
["bitfinex","BTCUSD",1721627179512,0.07556777,67704.0,67703.0,0.738517]
["bitfinex","BTCUSD",1721627179717,0.07556777,67704.0,67703.0,0.88415246]
["bitfinex","BTCUSD",1721627179923,0.07556777,67704.0,67703.0,0.89247356]
["bitfinex","BTCUSD",1721627180856,0.07556777,67704.0,67703.0,0.57406656]
["bitfinex","BTCUSD",1721627181089,0.07556777,67704.0,67703.0,0.13095656]
["bitfinex","BTCUSD",1721627181981,0.08456777,67704.0,67703.0,0.13195656]
["bitfinex","BTCUSD",1721627182216,0.09356777,67704.0,67703.0,0.13195656]
["bitfinex","BTCUSD",1721627182435,0.09356777,67704.0,67703.0,0.13195771]
["bitfinex","BTCUSD",1721627182652,0.09356777,67704.0,67703.0,0.27966071]
["bitfinex","BTCUSD",1721627182865,0.09356777,67704.0,67703.0,0.1570241]
["bitfinex","BTCUSD",1721627183079,0.09356777,67704.0,67703.0,0.27966071]
["bitfinex","BTCUSD",1721627184385,0.09356777,67704.0,67703.0,0.1570241]
["bitfinex","BTCUSD",1721627185051,0.09356777,67704.0,67703.0,0.0093211]
["bitfinex","BTCUSD",1721627186881,0.09356777,67704.0,67703.0,0.1570241]
["bitfinex","BTCUSD",1721627187083,0.05563821,67704.0,67703.0,0.9148381]
["bitfinex","BTCUSD",1721627187301,0.018,67704.0,67703.0,1.47990127]
["bitfinex","BTCUSD",1721627188155,0.018,67704.0,67703.0,1.35726501]
["bitfinex","BTCUSD",1721627188366,0.009,67704.0,67703.0,1.47988829]
["bitfinex","BTCUSD",1721627188572,0.009,67704.0,67703.0,1.47888829]
["bitfinex","BTCUSD",1721627188573,0.018,67704.0,67703.0,1.47888829]
["bitfinex","BTCUSD",1721627188777,0.009,67704.0,67703.0,1.47888829]
["bitfinex","BTCUSD",1721627188981,0.017,67704.0,67703.0,1.47988829]
["bitfinex","BTCUSD",1721627189392,0.017,67704.0,67703.0,1.47888829]
["bitfinex","BTCUSD",1721627189598,0.02,67704.0,67703.0,1.47888829]
["bitfinex","BTCUSD",1721627190256,0.011,67704.0,67703.0,1.47888829]
["bitfinex","BTCUSD",1721627190491,0.015,67704.0,67703.0,1.47888829]
["bitfinex","BTCUSD",1721627190724,0.09056777,67704.0,67703.0,0.23244438]
["bitfinex","BTCUSD",1721627190972,0.09056777,67704.0,67703.0,0.13094438]
["bitfinex","BTCUSD",1721627191197,0.09056777,67704.0,67703.0,0.0083211]
["bitfinex","BTCUSD",1721627197082,0.23196777,67704.0,67703.0,0.0083211]
["bitfinex","BTCUSD",1721627197292,0.3806487,67704.0,67703.0,0.0083211]
["bitfinex","BTCUSD",1721627197495,0.40049465,67704.0,67703.0,0.0083211]
["bitfinex","BTCUSD",1721627198065,0.39649465,67704.0,67703.0,0.0083211]
["bitfinex","BTCUSD",1721627198505,0.38549465,67704.0,67703.0,0.0083211]
["bitfinex","BTCUSD",1721627198673,0.82791756,67704.0,67703.0,0.0083211]
["bitfinex","BTCUSD",1721627198898,1.20980998,67704.0,67703.0,0.0093211]
["bitfinex","BTCUSD",1721627199298,1.20980998,67704.0,67703.0,0.0083211]
["bitfinex","BTCUSD",1721627199299,1.19680998,67704.0,67703.0,0.0083211]
["bitfinex","BTCUSD",1721627199500,1.20580998,67704.0,67703.0,0.0083211]
["bitfinex","BTCUSD",1721627199720,1.21980998,67704.0,67703.0,0.0093211]
["bitfinex","BTCUSD",1721627199922,1.28741674,67704.0,67703.0,0.0093211]
["bitfinex","BTCUSD",1721627200154,1.21980998,67704.0,67703.0,0.0093211]
["bitfinex","BTCUSD",1721627200363,1.19996403,67704.0,67703.0,0.0093211]
["bitfinex","BTCUSD",1721627200570,1.21981977,67704.0,67703.0,0.0093211]
["bitfinex","BTCUSD",1721627200785,1.21081977,67704.0,67703.0,0.0093211]
["bitfinex","BTCUSD",1721627201002,1.35778242,67704.0,67703.0,0.0093211]
["bitfinex","BTCUSD",1721627201440,1.37178242,67704.0,67703.0,0.0093211]
["bitfinex","BTCUSD",1721627201864,1.22481977,67704.0,67703.0,0.0093211]
["bitfinex","BTCUSD",1721627203316,1.22482216,67704.0,67703.0,0.0093211]
["bitfinex","BTCUSD",1721627203548,1.22482432,67704.0,67703.0,0.0093211]
["bitfinex","BTCUSD",1721627203756,1.57022732,67704.0,67703.0,0.0093211]
["bitfinex","BTCUSD",1721627204181,1.61404184,67704.0,67703.0,0.0093211]
["bitfinex","BTCUSD",1721627204384,1.31863884,67704.0,67703.0,0.0093211]
["bitfinex","BTCUSD",1721627205081,1.27482432,67704.0,67703.0,0.0093211]
["bitfinex","BTCUSD",1721627206350,1.42178697,67704.0,67703.0,0.0093211]
["bitfinex","BTCUSD",1721627206559,1.40192668,67704.0,67703.0,0.0093211]
["bitfinex","BTCUSD",1721627206778,1.42178308,67704.0,67703.0,0.0093211]
["bitfinex","BTCUSD",1721627207830,1.76100446,67704.0,67703.0,0.0093211]
["bitfinex","BTCUSD",1721627208049,1.81100446,67704.0,67703.0,0.0093211]
["bitfinex","BTCUSD",1721627208285,1.96660446,67704.0,67703.0,0.0093211]
["bitfinex","BTCUSD",1721627208504,1.91660446,67704.0,67703.0,0.0093211]
["bitfinex","BTCUSD",1721627208742,1.96660446,67704.0,67703.0,0.0093211]
["bitfinex","BTCUSD",1721627209668,1.9226651,67704.0,67703.0,0.0093211]
["bitfinex","BTCUSD",1721627209849,1.96648173,67704.0,67703.0,0.0093211]
["bitfinex","BTCUSD",1721627210058,1.96647966,67704.0,67703.0,0.0093211]
["bitfinex","BTCUSD",1721627210938,2.06647966,67704.0,67703.0,0.0093211]
["bitfinex","BTCUSD",1721627211292,1.94299024,67704.0,67703.0,0.0093211]
["bitfinex","BTCUSD",1721627211959,1.50062459,67704.0,67703.0,0.0093211]
["bitfinex","BTCUSD",1721627212169,0.65942415,67704.0,67703.0,0.0093211]
["bitfinex","BTCUSD",1721627212392,0.74502415,67704.0,67703.0,0.0093211]
["bitfinex","BTCUSD",1721627212626,1.04054517,67704.0,67703.0,0.0093211]
["bitfinex","BTCUSD",1721627213340,0.74514217,67704.0,67703.0,0.0093211]
["bitfinex","BTCUSD",1721627215715,0.72528868,67704.0,67703.0,0.0093211]
["bitfinex","BTCUSD",1721627216058,0.74513694,67704.0,67703.0,0.0093211]
["bitfinex","BTCUSD",1721627216292,0.59743594,67704.0,67703.0,0.0093211]
["bitfinex","BTCUSD",1721627216718,0.74513694,67704.0,67703.0,0.0093211]
["bitfinex","BTCUSD",1721627217775,0.70720738,67704.0,67703.0,0.0093211]
["bitfinex","BTCUSD",1721627218008,1.18438314,67704.0,67703.0,0.0093211]
["bitfinex","BTCUSD",1721627218297,1.52978614,67704.0,67703.0,0.0093211]
["bitfinex","BTCUSD",1721627218464,1.09053994,67704.0,67703.0,0.0093211]
["bitfinex","BTCUSD",1721627218927,1.07069168,67704.0,67703.0,0.0093211]
["bitfinex","BTCUSD",1721627219143,1.09047626,67704.0,67703.0,0.0093211]
["bitfinex","BTCUSD",1721627219365,1.04047626,67704.0,67703.0,0.0093211]
["bitfinex","BTCUSD",1721627219812,1.38587926,67704.0,67703.0,0.0093211]
["bitfinex","BTCUSD",1721627220023,0.35035235,67704.0,67703.0,0.0093211]
["bitfinex","BTCUSD",1721627220903,0.49805335,67704.0,67703.0,0.0093211]
["bitfinex","BTCUSD",1721627221115,0.35035235,67704.0,67703.0,0.0093211]
["bitfinex","BTCUSD",1721627221328,1.02407769,67704.0,67703.0,0.0093211]
["bitfinex","BTCUSD",1721627221761,1.02406738,67704.0,67703.0,0.0093211]
["bitfinex","BTCUSD",1721627222605,0.94045556,67704.0,67703.0,0.0093211]
["bitfinex","BTCUSD",1721627223465,0.902526,67704.0,67703.0,0.0093211]
["bitfinex","BTCUSD",1721627223883,0.64505256,67704.0,67703.0,0.0093211]
["bitfinex","BTCUSD",1721627224093,0.94045556,67704.0,67703.0,0.0093211]
["bitfinex","BTCUSD",1721627224307,0.9404668,67704.0,67703.0,0.0093211]
["bitfinex","BTCUSD",1721627226940,1.2358698,67704.0,67703.0,0.0093211]
["bitfinex","BTCUSD",1721627228015,1.24597194,67704.0,67703.0,0.0093211]
["bitfinex","BTCUSD",1721627228256,1.2839015,67704.0,67703.0,0.0093211]
["bitfinex","BTCUSD",1721627228478,1.9506144,67704.0,67703.0,0.0093211]
["bitfinex","BTCUSD",1721627229383,1.82311648,67704.0,67703.0,0.0093211]
["bitfinex","BTCUSD",1721627229594,1.7793045,67704.0,67703.0,0.0093211]
["bitfinex","BTCUSD",1721627230274,1.77920751,67704.0,67703.0,0.0093211]
["bitfinex","BTCUSD",1721627230923,1.91492548,67704.0,67703.0,0.0093211]
["bitfinex","BTCUSD",1721627231152,1.95099432,67704.0,67703.0,0.0093211]
["bitfinex","BTCUSD",1721627231363,1.84492548,67704.0,67703.0,0.0093211]
["bitfinex","BTCUSD",1721627231581,1.86709768,67704.0,67703.0,0.0093211]
["bitfinex","BTCUSD",1721627231790,2.1471123,67704.0,67703.0,0.0093211]
["bitfinex","BTCUSD",1721627233087,1.92214965,67704.0,67703.0,0.0083211]
["bitfinex","BTCUSD",1721627233510,1.93588637,67704.0,67703.0,0.0083211]
["bitfinex","BTCUSD",1721627233766,1.94988637,67704.0,67703.0,0.0083211]
["bitfinex","BTCUSD",1721627233976,1.94992009,67704.0,67703.0,0.0083211]
["bitfinex","BTCUSD",1721627234404,1.79432009,67704.0,67703.0,0.0083211]
["bitfinex","BTCUSD",1721627235007,1.49891709,67704.0,67703.0,0.0083211]
["bitfinex","BTCUSD",1721627235448,1.41331709,67704.0,67703.0,0.0083211]
["bitfinex","BTCUSD",1721627235664,1.61208536,67704.0,67703.0,0.0083211]
["bitfinex","BTCUSD",1721627236412,1.76052571,67704.0,67703.0,0.0083211]
["bitfinex","BTCUSD",1721627236635,1.84837012,67704.0,67703.0,0.0083211]
["bitfinex","BTCUSD",1721627237351,1.89837012,67704.0,67703.0,0.0083211]
["bitfinex","BTCUSD",1721627237614,1.23824661,67704.0,67703.0,0.0083211]
["bitfinex","BTCUSD",1721627237853,1.32384661,67704.0,67703.0,0.0083211]
["bitfinex","BTCUSD",1721627238571,1.34789725,67704.0,67703.0,0.0083211]
["bitfinex","BTCUSD",1721627238811,1.43349725,67704.0,67703.0,0.0083211]
["bitfinex","BTCUSD",1721627239488,1.63657365,67704.0,67703.0,0.0083211]
["bitfinex","BTCUSD",1721627239711,1.72828579,67704.0,67703.0,0.0083211]
["bitfinex","BTCUSD",1721627240778,1.47156515,67704.0,67703.0,0.0083211]
["bitfinex","BTCUSD",1721627242312,1.5815131,67704.0,67703.0,0.0083211]
["bitfinex","BTCUSD",1721627242783,1.45017593,67704.0,67703.0,0.0083211]
["bitfinex","BTCUSD",1721627242997,1.39204584,67704.0,67703.0,0.0083211]
["bitfinex","BTCUSD",1721627243207,1.53622915,67704.0,67703.0,0.0083211]
["bitfinex","BTCUSD",1721627243454,0.51442215,67704.0,67703.0,0.0083211]
["bitfinex","BTCUSD",1721627243673,0.45580157,67704.0,67703.0,0.0083211]
["bitfinex","BTCUSD",1721627243885,0.57944146,67704.0,67703.0,0.0083211]
["bitfinex","BTCUSD",1721627244346,0.49384146,67704.0,67703.0,0.0083211]
["bitfinex","BTCUSD",1721627244583,0.57944146,67704.0,67703.0,0.0083211]
["bitfinex","BTCUSD",1721627245026,0.78695469,67704.0,67703.0,0.0083211]
["bitfinex","BTCUSD",1721627245233,1.0537649,67704.0,67703.0,0.0083211]
["bitfinex","BTCUSD",1721627245453,1.16363213,67704.0,67703.0,0.0083211]
["bitfinex","BTCUSD",1721627245655,1.16301801,67704.0,67703.0,0.0083211]
["bitfinex","BTCUSD",1721627245868,1.05315052,67704.0,67703.0,0.0083211]
["bitfinex","BTCUSD",1721627246125,0.93404131,67704.0,67703.0,0.0083211]
["bitfinex","BTCUSD",1721627246367,1.00044131,67704.0,67703.0,0.0083211]
["bitfinex","BTCUSD",1721627247404,1.0004423,67704.0,67703.0,0.0083211]
["bitfinex","BTCUSD",1721627248318,1.2958453,67704.0,67703.0,0.0083211]
["bitfinex","BTCUSD",1721627248730,1.29619168,67704.0,67703.0,0.0083211]
["bitfinex","BTCUSD",1721627249368,1.11068017,67704.0,67703.0,0.0083211]
["bitfinex","BTCUSD",1721627251403,1.04880293,67704.0,67703.0,0.0083211]
["bitfinex","BTCUSD",1721627251610,1.34420593,67704.0,67703.0,0.0083211]
["bitfinex","BTCUSD",1721627251815,1.34124817,67704.0,67703.0,0.0083211]
["bitfinex","BTCUSD",1721627252641,2.12201382,67704.0,67703.0,0.0083211]
["bitfinex","BTCUSD",1721627252858,2.18434921,67704.0,67703.0,0.0083211]
["bitfinex","BTCUSD",1721627253065,2.18434921,67704.0,67703.0,0.01400877]
["bitfinex","BTCUSD",1721627253898,2.17034921,67704.0,67703.0,0.01400877]
["bitfinex","BTCUSD",1721627254108,2.18434921,67704.0,67703.0,0.01400877]
["bitfinex","BTCUSD",1721627254753,2.11452922,67704.0,67703.0,0.01400877]
["bitfinex","BTCUSD",1721627254977,2.1697367,67704.0,67703.0,0.01400877]
["bitfinex","BTCUSD",1721627255175,2.04806684,67704.0,67703.0,0.01400877]
["bitfinex","BTCUSD",1721627255416,2.18141395,67704.0,67703.0,0.01400877]
["bitfinex","BTCUSD",1721627255819,2.16741395,67704.0,67703.0,0.01400877]
["bitfinex","BTCUSD",1721627256021,2.18141395,67704.0,67703.0,0.01400877]
["bitfinex","BTCUSD",1721627256446,2.16741395,67704.0,67703.0,0.01400877]
["bitfinex","BTCUSD",1721627256726,2.18141395,67704.0,67703.0,0.01400877]
["bitfinex","BTCUSD",1721627257577,2.31992394,67704.0,67703.0,0.01400877]
["bitfinex","BTCUSD",1721627257791,2.10028561,67704.0,67703.0,0.01400877]
["bitfinex","BTCUSD",1721627258025,2.3138617,67704.0,67703.0,0.01400877]
["bitfinex","BTCUSD",1721627258240,0.33116777,67701.0,67700.0,1.30702394]
["bitfinex","BTCUSD",1721627258448,0.33116777,67701.0,67700.0,0.38959539]
["bitfinex","BTCUSD",1721627258449,2.20053447,67701.0,67700.0,0.38959539]
["bitfinex","BTCUSD",1721627258681,2.20053447,67701.0,67700.0,0.40188562]
["bitfinex","BTCUSD",1721627258941,2.4437317,67701.0,67700.0,0.38959539]
["bitfinex","BTCUSD",1721627259186,2.63202461,67701.0,67700.0,0.38959539]
["bitfinex","BTCUSD",1721627259424,2.67641477,67701.0,67700.0,0.38959539]
["bitfinex","BTCUSD",1721627259633,2.92546106,67701.0,67700.0,0.38959539]
["bitfinex","BTCUSD",1721627260248,2.00683612,67701.0,67700.0,0.38959539]
["bitfinex","BTCUSD",1721627260458,2.04804596,67701.0,67700.0,0.38959539]
["bitfinex","BTCUSD",1721627260664,1.99804596,67701.0,67700.0,0.38959539]
["bitfinex","BTCUSD",1721627260868,2.05382177,67701.0,67700.0,0.38959539]
["bitfinex","BTCUSD",1721627261068,2.03982177,67701.0,67700.0,0.38959539]
["bitfinex","BTCUSD",1721627261279,2.07739123,67701.0,67700.0,0.38959539]
["bitfinex","BTCUSD",1721627261485,1.9456542,67701.0,67700.0,0.38959539]
["bitfinex","BTCUSD",1721627261694,1.9596542,67701.0,67700.0,0.38959539]
["bitfinex","BTCUSD",1721627262305,1.9956542,67701.0,67700.0,0.38959539]
["bitfinex","BTCUSD",1721627262459,1.96832394,67701.0,67700.0,0.38959539]
["bitfinex","BTCUSD",1721627262879,2.11528659,67701.0,67700.0,0.38959539]
["bitfinex","BTCUSD",1721627263086,2.02735703,67701.0,67700.0,0.38959539]
["bitfinex","BTCUSD",1721627263258,2.11528659,67701.0,67700.0,0.38959539]
["bitfinex","BTCUSD",1721627263461,1.96832394,67701.0,67700.0,0.38959539]
["bitfinex","BTCUSD",1721627263719,1.80713961,67701.0,67700.0,0.38959539]
["bitfinex","BTCUSD",1721627263924,2.47326891,67701.0,67700.0,0.34698338]
["bitfinex","BTCUSD",1721627264074,2.27032507,67701.0,67700.0,0.34698338]
["bitfinex","BTCUSD",1721627264301,2.41500314,67701.0,67700.0,0.34698338]
["bitfinex","BTCUSD",1721627264727,2.26804049,67701.0,67700.0,0.34698338]
["bitfinex","BTCUSD",1721627265361,2.30691167,67701.0,67700.0,0.34698338]
["bitfinex","BTCUSD",1721627265569,2.26749736,67701.0,67700.0,0.34698338]
["bitfinex","BTCUSD",1721627265956,2.56291336,67701.0,67700.0,0.34698338]
["bitfinex","BTCUSD",1721627266752,2.43608467,67701.0,67700.0,0.34698338]
["bitfinex","BTCUSD",1721627266953,2.55654484,67701.0,67700.0,0.34698338]
["bitfinex","BTCUSD",1721627267157,2.70350749,67701.0,67700.0,0.34698338]
["bitfinex","BTCUSD",1721627267363,2.68535163,67701.0,67700.0,0.28360823]
["bitfinex","BTCUSD",1721627267545,2.77095163,67701.0,67700.0,0.28360823]
["bitfinex","BTCUSD",1721627267958,2.26112884,67701.0,67700.0,0.28360823]
["bitfinex","BTCUSD",1721627268196,2.18763942,67701.0,67700.0,0.28360823]
["bitfinex","BTCUSD",1721627268400,2.22990884,67701.0,67700.0,0.28360823]
["bitfinex","BTCUSD",1721627268909,2.05525844,67701.0,67700.0,0.28360823]
["bitfinex","BTCUSD",1721627269107,1.97905193,67701.0,67700.0,0.28360823]
["bitfinex","BTCUSD",1721627269523,0.56430393,67701.0,67700.0,0.28360823]
["bitfinex","BTCUSD",1721627269735,0.56406871,67701.0,67700.0,0.28360823]
["bitfinex","BTCUSD",1721627269949,1.65723795,67701.0,67700.0,0.28360823]
["bitfinex","BTCUSD",1721627270161,0.85039692,67701.0,67700.0,0.28360823]
["bitfinex","BTCUSD",1721627270381,0.98400572,67701.0,67700.0,0.28360823]
["bitfinex","BTCUSD",1721627270588,0.82172738,67701.0,67700.0,0.28360823]
["bitfinex","BTCUSD",1721627270998,1.01265208,67701.0,67700.0,0.28360823]
["bitfinex","BTCUSD",1721627271369,2.0831735,67701.0,67700.0,0.19719634]
["bitfinex","BTCUSD",1721627271582,2.38536914,67701.0,67700.0,0.19719634]
["bitfinex","BTCUSD",1721627271737,2.52067156,67701.0,67700.0,0.19719634]
["bitfinex","BTCUSD",1721627272168,2.49767156,67701.0,67700.0,0.19719634]
["bitfinex","BTCUSD",1721627272610,2.13264909,67701.0,67700.0,0.19719634]
["bitfinex","BTCUSD",1721627272783,2.02355773,67701.0,67700.0,0.19719634]
["bitfinex","BTCUSD",1721627273430,2.02355773,67701.0,67700.0,0.0020051]
["bitfinex","BTCUSD",1721627273431,2.48827274,67701.0,67700.0,0.0020051]
["bitfinex","BTCUSD",1721627273626,1.36516877,67698.0,67697.0,0.0020051]
["bitfinex","BTCUSD",1721627273948,2.52452064,67698.0,67697.0,0.0020051]
["bitfinex","BTCUSD",1721627274359,1.70722998,67698.0,67697.0,0.0020051]
["bitfinex","BTCUSD",1721627274514,0.48132898,67698.0,67697.0,0.0020051]
["bitfinex","BTCUSD",1721627274721,0.25044786,67698.0,67697.0,0.0020051]
["bitfinex","BTCUSD",1721627274927,0.26444786,67698.0,67697.0,0.0020051]
["bitfinex","BTCUSD",1721627275540,0.25053203,67698.0,67697.0,0.0020051]
["bitfinex","BTCUSD",1721627276148,0.25052792,67698.0,67697.0,0.0020051]
["bitfinex","BTCUSD",1721627276571,0.27852792,67698.0,67697.0,0.0020051]
["bitfinex","BTCUSD",1721627277005,0.23658768,67698.0,67697.0,0.01500595]
["bitfinex","BTCUSD",1721627277216,0.23658768,67698.0,67697.0,0.0020051]
["bitfinex","BTCUSD",1721627277217,0.25058768,67698.0,67697.0,0.0020051]
["bitfinex","BTCUSD",1721627277422,0.80713051,67698.0,67697.0,0.0020051]
["bitfinex","BTCUSD",1721627277628,1.42786945,67698.0,67697.0,0.0020051]
["bitfinex","BTCUSD",1721627277843,1.5386169,67698.0,67697.0,0.0020051]
["bitfinex","BTCUSD",1721627278050,1.6182846,67698.0,67697.0,0.0020051]
["bitfinex","BTCUSD",1721627278252,1.66234156,67698.0,67697.0,0.0020051]
["bitfinex","BTCUSD",1721627278477,1.49452685,67698.0,67697.0,0.0020051]
["bitfinex","BTCUSD",1721627278679,1.89784955,67698.0,67697.0,0.0020051]
["bitfinex","BTCUSD",1721627279054,1.91184955,67698.0,67697.0,0.0020051]
["bitfinex","BTCUSD",1721627279828,1.92584955,67698.0,67697.0,0.0020051]
["bitfinex","BTCUSD",1721627280227,1.82796927,67698.0,67697.0,0.0020051]
["bitfinex","BTCUSD",1721627280631,1.5984311,67698.0,67697.0,0.0020051]
["bitfinex","BTCUSD",1721627280814,1.55437435,67698.0,67697.0,0.0020051]
["bitfinex","BTCUSD",1721627281014,1.66508491,67698.0,67697.0,0.0020051]
["bitfinex","BTCUSD",1721627281628,1.71508491,67698.0,67697.0,0.0020051]
["bitfinex","BTCUSD",1721627282398,1.61416171,67698.0,67697.0,0.0020051]
["bitfinex","BTCUSD",1721627282636,1.80502445,67698.0,67697.0,0.0020051]
["bitfinex","BTCUSD",1721627282864,1.92310274,67698.0,67697.0,0.0020051]
["bitfinex","BTCUSD",1721627283112,1.89689566,67698.0,67697.0,0.0020051]
["bitfinex","BTCUSD",1721627283345,2.21853141,67698.0,67697.0,0.0020051]
["bitfinex","BTCUSD",1721627283547,2.43943141,67698.0,67697.0,0.0020051]
["bitfinex","BTCUSD",1721627283755,2.57104129,67698.0,67697.0,0.0020051]
["bitfinex","BTCUSD",1721627283959,2.52219186,67698.0,67697.0,0.0020051]
["bitfinex","BTCUSD",1721627284595,2.65377277,67698.0,67697.0,0.0020051]
["bitfinex","BTCUSD",1721627285032,2.56770325,67698.0,67697.0,0.0020051]
["bitfinex","BTCUSD",1721627285457,1.66067877,67694.0,67693.0,0.0245736]
["bitfinex","BTCUSD",1721627285677,0.47889277,67693.0,67692.0,0.009218]
["bitfinex","BTCUSD",1721627285904,1.85139938,67693.0,67692.0,0.009218]
["bitfinex","BTCUSD",1721627286133,2.39134454,67693.0,67692.0,0.009218]
["bitfinex","BTCUSD",1721627286344,2.53830719,67693.0,67692.0,0.009218]
["bitfinex","BTCUSD",1721627286559,0.33116777,67692.0,67691.0,0.002]
["bitfinex","BTCUSD",1721627286773,1.12989677,67685.0,67675.0,0.20884986]
["bitfinex","BTCUSD",1721627286990,0.62669277,67676.0,67675.0,0.20884986]
["bitfinex","BTCUSD",1721627287288,2.22318944,67676.0,67675.0,0.20884986]
["bitfinex","BTCUSD",1721627287484,1.16009077,67664.0,67663.0,0.009207]
["bitfinex","BTCUSD",1721627287692,1.45180443,67664.0,67663.0,0.009207]
["bitfinex","BTCUSD",1721627287897,1.59636448,67664.0,67663.0,0.009207]
["bitfinex","BTCUSD",1721627288103,1.37856755,67664.0,67663.0,0.009207]
["bitfinex","BTCUSD",1721627288319,1.03919001,67664.0,67663.0,0.009207]
["bitfinex","BTCUSD",1721627288721,1.05319001,67664.0,67663.0,0.009207]
["bitfinex","BTCUSD",1721627289444,0.6699738,67664.0,67663.0,0.009207]
["bitfinex","BTCUSD",1721627289649,0.26424501,67664.0,67663.0,0.009207]
["bitfinex","BTCUSD",1721627289863,0.23673768,67664.0,67663.0,0.009207]
["bitfinex","BTCUSD",1721627290096,0.09709777,67664.0,67663.0,0.009207]
["bitfinex","BTCUSD",1721627291643,0.11109777,67664.0,67663.0,0.009207]
["bitfinex","BTCUSD",1721627292045,0.75702725,67664.0,67663.0,0.009207]
["bitfinex","BTCUSD",1721627292701,0.46144925,67664.0,67663.0,0.009207]
["bitfinex","BTCUSD",1721627292901,0.70148468,67664.0,67663.0,0.009207]
["bitfinex","BTCUSD",1721627293316,0.99706268,67664.0,67663.0,0.009207]
["bitfinex","BTCUSD",1721627293561,0.70148468,67664.0,67663.0,0.009207]
["bitfinex","BTCUSD",1721627293769,0.99706268,67664.0,67663.0,0.009207]
["bitfinex","BTCUSD",1721627293972,1.3841328,67664.0,67663.0,0.009207]
["bitfinex","BTCUSD",1721627294182,1.58109545,67664.0,67663.0,0.009207]
["bitfinex","BTCUSD",1721627295306,1.4341328,67664.0,67663.0,0.009207]
["bitfinex","BTCUSD",1721627295731,1.4340153,67664.0,67663.0,0.009207]
["bitfinex","BTCUSD",1721627296589,1.4840153,67664.0,67663.0,0.009207]
["bitfinex","BTCUSD",1721627296790,1.4340153,67664.0,67663.0,0.009207]
["bitfinex","BTCUSD",1721627296990,1.3704153,67664.0,67663.0,0.009207]
["bitfinex","BTCUSD",1721627297166,1.0248373,67664.0,67663.0,0.009207]
["bitfinex","BTCUSD",1721627297644,0.99706268,67664.0,67663.0,0.009207]
["bitfinex","BTCUSD",1721627298232,1.02494415,67664.0,67663.0,0.009207]
["bitfinex","BTCUSD",1721627298466,0.25811768,67664.0,67663.0,0.158407]
["bitfinex","BTCUSD",1721627298890,0.11109777,67664.0,67663.0,0.158407]
["bitfinex","BTCUSD",1721627299913,0.07316821,67664.0,67663.0,0.306198]
["bitfinex","BTCUSD",1721627300217,0.07316821,67664.0,67663.0,0.158407]
["bitfinex","BTCUSD",1721627300218,0.11109777,67664.0,67663.0,0.158407]
["bitfinex","BTCUSD",1721627300894,0.09709777,67664.0,67663.0,0.158407]
["bitfinex","BTCUSD",1721627301318,0.25459655,67664.0,67663.0,0.158407]
["bitfinex","BTCUSD",1721627301520,0.10680755,67664.0,67663.0,0.158407]
["bitfinex","BTCUSD",1721627301725,0.09280755,67664.0,67663.0,0.158407]
["bitfinex","BTCUSD",1721627301957,0.09709777,67664.0,67663.0,0.158407]
["bitfinex","BTCUSD",1721627302399,0.08309777,67664.0,67663.0,0.158407]
["bitfinex","BTCUSD",1721627302807,0.11109777,67664.0,67663.0,0.158407]
["bitfinex","BTCUSD",1721627303237,0.24488677,67664.0,67663.0,0.158407]
["bitfinex","BTCUSD",1721627303456,1.27864068,67664.0,67663.0,0.009207]
["bitfinex","BTCUSD",1721627303691,1.29264068,67664.0,67663.0,0.009207]
["bitfinex","BTCUSD",1721627303908,1.32027932,67664.0,67663.0,0.009207]
["bitfinex","BTCUSD",1721627304116,1.42027932,67664.0,67663.0,0.009207]
["bitfinex","BTCUSD",1721627304320,1.51724197,67664.0,67663.0,0.009207]
["bitfinex","BTCUSD",1721627304540,1.50324197,67664.0,67663.0,0.009207]
["bitfinex","BTCUSD",1721627304741,1.50332678,67664.0,67663.0,0.009207]
["bitfinex","BTCUSD",1721627304956,1.55332678,67664.0,67663.0,0.009207]
["bitfinex","BTCUSD",1721627305360,1.53932678,67664.0,67663.0,0.009207]
["bitfinex","BTCUSD",1721627305787,1.35636413,67664.0,67663.0,0.009207]
["bitfinex","BTCUSD",1721627305988,1.34236413,67664.0,67663.0,0.009207]
["bitfinex","BTCUSD",1721627306225,1.65194213,67664.0,67663.0,0.009207]
["bitfinex","BTCUSD",1721627306443,1.71594213,67664.0,67663.0,0.009207]
["bitfinex","BTCUSD",1721627307080,1.66594213,67664.0,67663.0,0.148207]
["bitfinex","BTCUSD",1721627307306,1.32036413,67664.0,67663.0,0.148207]
["bitfinex","BTCUSD",1721627307522,1.30636413,67664.0,67663.0,0.148207]
["bitfinex","BTCUSD",1721627307732,1.32037919,67664.0,67663.0,0.148207]
["bitfinex","BTCUSD",1721627308171,0.99706268,67664.0,67663.0,0.009207]
["bitfinex","BTCUSD",1721627308392,1.02480125,67664.0,67663.0,0.009207]
["bitfinex","BTCUSD",1721627308603,1.30637925,67664.0,67663.0,0.009207]
["bitfinex","BTCUSD",1721627308828,1.45053806,67664.0,67663.0,0.009207]
["bitfinex","BTCUSD",1721627309042,1.68223806,67664.0,67663.0,0.009207]
["bitfinex","BTCUSD",1721627309295,1.66823806,67664.0,67663.0,0.009207]
["bitfinex","BTCUSD",1721627309534,2.18616672,67664.0,67663.0,0.009207]
["bitfinex","BTCUSD",1721627310018,2.20016672,67664.0,67663.0,0.009207]
["bitfinex","BTCUSD",1721627310763,2.24397478,67664.0,67663.0,0.009207]
["bitfinex","BTCUSD",1721627311027,2.34397478,67664.0,67663.0,0.009207]
["bitfinex","BTCUSD",1721627311936,2.40914443,67664.0,67663.0,0.009207]
["bitfinex","BTCUSD",1721627312202,2.39514443,67664.0,67663.0,0.009207]
["bitfinex","BTCUSD",1721627312446,2.32997478,67664.0,67663.0,0.009207]
["bitfinex","BTCUSD",1721627312702,2.32997478,67664.0,67662.0,0.009207]
["bitfinex","BTCUSD",1721627312703,0.91452277,67663.0,67662.0,0.009207]
["bitfinex","BTCUSD",1721627312906,0.91452277,67663.0,67651.0,0.002]
["bitfinex","BTCUSD",1721627312907,1.06284277,67652.0,67651.0,0.002]
["bitfinex","BTCUSD",1721627313119,1.60967311,67652.0,67651.0,0.002]
["bitfinex","BTCUSD",1721627313326,1.95530311,67652.0,67651.0,0.002]
["bitfinex","BTCUSD",1721627313535,2.10178728,67652.0,67651.0,0.002]
["bitfinex","BTCUSD",1721627313749,2.05178728,67652.0,67651.0,0.002]
["bitfinex","BTCUSD",1721627313955,2.04936999,67652.0,67651.0,0.002]
["bitfinex","BTCUSD",1721627314168,2.10178402,67652.0,67651.0,0.002]
["bitfinex","BTCUSD",1721627314375,2.10015669,67652.0,67651.0,0.002]
["bitfinex","BTCUSD",1721627314597,2.24365743,67652.0,67651.0,0.002]
["bitfinex","BTCUSD",1721627315147,2.39925743,67652.0,67651.0,0.002]
["bitfinex","BTCUSD",1721627315650,2.19365743,67652.0,67651.0,0.002]
["bitfinex","BTCUSD",1721627315854,1.66916478,67652.0,67651.0,0.002]
["bitfinex","BTCUSD",1721627316214,1.52336404,67652.0,67651.0,0.002]
["bitfinex","BTCUSD",1721627316439,1.53639796,67652.0,67651.0,0.002]
["bitfinex","BTCUSD",1721627316769,1.52239796,67652.0,67651.0,0.002]
["bitfinex","BTCUSD",1721627316950,1.68336014,67652.0,67651.0,0.002]
["bitfinex","BTCUSD",1721627317181,1.65536014,67652.0,67651.0,0.002]
["bitfinex","BTCUSD",1721627317387,1.66936014,67652.0,67651.0,0.002]
["bitfinex","BTCUSD",1721627317838,1.65536014,67652.0,67651.0,0.002]
["bitfinex","BTCUSD",1721627318061,1.81419527,67652.0,67651.0,0.002]
["bitfinex","BTCUSD",1721627318314,1.21036377,67646.0,67631.0,0.002]
["bitfinex","BTCUSD",1721627318559,1.7911266,67646.0,67631.0,0.002]
["bitfinex","BTCUSD",1721627318769,2.1515826,67646.0,67631.0,0.002]
["bitfinex","BTCUSD",1721627319006,2.29854525,67646.0,67631.0,0.002]
["bitfinex","BTCUSD",1721627319211,2.83010982,67646.0,67645.0,1e-06]
["bitfinex","BTCUSD",1721627319421,1.80270077,67642.0,67631.0,0.002]
["bitfinex","BTCUSD",1721627319626,2.71075343,67642.0,67631.0,0.002]
["bitfinex","BTCUSD",1721627320045,2.19511678,67642.0,67631.0,0.002]
["bitfinex","BTCUSD",1721627320257,0.77717956,67636.0,67631.0,0.002]
["bitfinex","BTCUSD",1721627320464,0.69377962,67636.0,67631.0,0.002]
["bitfinex","BTCUSD",1721627320875,0.39807962,67636.0,67631.0,0.002]
["bitfinex","BTCUSD",1721627321075,0.22356777,67636.0,67631.0,0.002]
["bitfinex","BTCUSD",1721627321485,0.66628768,67636.0,67631.0,0.002]
["bitfinex","BTCUSD",1721627321691,0.96198768,67636.0,67631.0,0.002]
["bitfinex","BTCUSD",1721627322730,0.05178821,67636.0,67631.0,0.002]
["bitfinex","BTCUSD",1721627323153,0.10371777,67636.0,67631.0,0.002]
["bitfinex","BTCUSD",1721627323364,0.10371777,67636.0,67635.0,0.130707]
["bitfinex","BTCUSD",1721627323365,0.08971777,67636.0,67635.0,0.130707]
["bitfinex","BTCUSD",1721627323574,0.08971777,67636.0,67635.0,0.009207]
["bitfinex","BTCUSD",1721627323575,0.69428768,67636.0,67635.0,0.009207]
["bitfinex","BTCUSD",1721627323980,0.68028768,67636.0,67635.0,0.009207]
["bitfinex","BTCUSD",1721627324185,0.66628768,67636.0,67635.0,0.009207]
["bitfinex","BTCUSD",1721627325465,0.38458768,67636.0,67635.0,0.009207]
["bitfinex","BTCUSD",1721627326000,0.39858768,67636.0,67635.0,0.009207]
["bitfinex","BTCUSD",1721627326262,0.25073768,67636.0,67635.0,0.009207]
["bitfinex","BTCUSD",1721627326504,0.07571777,67636.0,67635.0,0.009207]
["bitfinex","BTCUSD",1721627326714,0.08971777,67636.0,67635.0,0.009207]
["bitfinex","BTCUSD",1721627326923,0.10371777,67636.0,67635.0,0.009207]
["bitfinex","BTCUSD",1721627327133,0.03778821,67636.0,67635.0,0.126307]
["bitfinex","BTCUSD",1721627327349,0.23756777,67636.0,67635.0,0.126307]
["bitfinex","BTCUSD",1721627327578,0.38458768,67636.0,67635.0,0.126307]
["bitfinex","BTCUSD",1721627327991,0.08971777,67636.0,67635.0,0.126307]
["bitfinex","BTCUSD",1721627328612,0.25156777,67636.0,67635.0,0.126307]
["bitfinex","BTCUSD",1721627328835,0.08971777,67636.0,67635.0,0.126307]
["bitfinex","BTCUSD",1721627329012,0.22356777,67636.0,67635.0,0.126307]
["bitfinex","BTCUSD",1721627329424,0.08971777,67636.0,67635.0,0.126307]
["bitfinex","BTCUSD",1721627330093,0.23756777,67636.0,67635.0,0.088007]
["bitfinex","BTCUSD",1721627330338,1.20250066,67636.0,67635.0,0.009207]
["bitfinex","BTCUSD",1721627330563,1.51220066,67636.0,67635.0,0.009207]
["bitfinex","BTCUSD",1721627330762,1.65916331,67636.0,67635.0,0.009207]
["bitfinex","BTCUSD",1721627330936,1.46220066,67636.0,67635.0,0.009207]
["bitfinex","BTCUSD",1721627331751,1.44820066,67636.0,67635.0,0.009207]
["bitfinex","BTCUSD",1721627331973,1.51220066,67636.0,67635.0,0.009207]
["bitfinex","BTCUSD",1721627332353,1.52620066,67636.0,67635.0,0.009207]
["bitfinex","BTCUSD",1721627332742,1.51220066,67636.0,67635.0,0.009207]
["bitfinex","BTCUSD",1721627332950,1.65916331,67636.0,67635.0,0.009207]
["bitfinex","BTCUSD",1721627333359,1.70916331,67636.0,67635.0,0.009207]
["bitfinex","BTCUSD",1721627333562,1.65916331,67636.0,67635.0,0.009207]
["bitfinex","BTCUSD",1721627334014,2.01236331,67636.0,67635.0,0.009207]
["bitfinex","BTCUSD",1721627334214,1.96236331,67636.0,67635.0,0.009207]
["bitfinex","BTCUSD",1721627334420,1.93505033,67636.0,67635.0,0.009207]
["bitfinex","BTCUSD",1721627334667,2.25804211,67636.0,67635.0,0.009207]
["bitfinex","BTCUSD",1721627334935,1.96236337,67636.0,67635.0,0.009207]
["bitfinex","BTCUSD",1721627335127,2.31691769,67636.0,67635.0,0.009207]
["bitfinex","BTCUSD",1721627335537,1.61235504,67636.0,67635.0,0.009207]
["bitfinex","BTCUSD",1721627335918,1.56235504,67636.0,67635.0,0.009207]
["bitfinex","BTCUSD",1721627336333,1.42185504,67636.0,67635.0,0.009207]
["bitfinex","BTCUSD",1721627336536,1.02615504,67636.0,67635.0,0.009207]
["bitfinex","BTCUSD",1721627337139,1.141542,67636.0,67635.0,0.009207]
["bitfinex","BTCUSD",1721627337340,1.08931288,67636.0,67635.0,0.009207]
["bitfinex","BTCUSD",1721627337520,1.02621288,67636.0,67635.0,0.009207]
["bitfinex","BTCUSD",1721627338133,1.01221288,67636.0,67635.0,0.009207]
["bitfinex","BTCUSD",1721627338535,1.02621288,67636.0,67635.0,0.009207]
["bitfinex","BTCUSD",1721627338978,0.99821288,67636.0,67635.0,0.009207]
["bitfinex","BTCUSD",1721627339528,0.72165856,67636.0,67635.0,0.009207]
["bitfinex","BTCUSD",1721627339871,0.70765856,67636.0,67635.0,0.009207]
["bitfinex","BTCUSD",1721627340077,0.10308865,67636.0,67635.0,0.009207]
["bitfinex","BTCUSD",1721627340304,0.10317658,67636.0,67635.0,0.009207]
["bitfinex","BTCUSD",1721627340528,0.11717658,67636.0,67635.0,0.009207]
["bitfinex","BTCUSD",1721627340905,0.26502658,67636.0,67635.0,0.009207]
["bitfinex","BTCUSD",1721627341107,0.11720912,67636.0,67635.0,0.009207]
["bitfinex","BTCUSD",1721627341314,0.27905912,67636.0,67635.0,0.009207]
["bitfinex","BTCUSD",1721627341518,0.57475912,67636.0,67635.0,0.009207]
["bitfinex","BTCUSD",1721627341929,0.56075912,67636.0,67635.0,0.009207]
["bitfinex","BTCUSD",1721627342181,0.26505912,67636.0,67635.0,0.009207]
["bitfinex","BTCUSD",1721627342385,0.29305912,67636.0,67635.0,0.009207]
["bitfinex","BTCUSD",1721627342588,0.2651606,67636.0,67635.0,0.009207]
["bitfinex","BTCUSD",1721627342795,0.1033106,67636.0,67635.0,0.009207]
["bitfinex","BTCUSD",1721627343008,0.1173106,67636.0,67635.0,0.009207]
["bitfinex","BTCUSD",1721627343222,0.2791606,67636.0,67635.0,0.009207]
["bitfinex","BTCUSD",1721627343413,0.06578821,67636.0,67635.0,0.009207]
["bitfinex","BTCUSD",1721627343616,0.07978821,67636.0,67635.0,0.009207]
["bitfinex","BTCUSD",1721627343862,0.07978821,67636.0,67635.0,0.43780627]
["bitfinex","BTCUSD",1721627343863,0.02815,67636.0,67635.0,0.43780627]
["bitfinex","BTCUSD",1721627344147,0.03763821,67648.0,67641.0,0.295678]
["bitfinex","BTCUSD",1721627344343,0.00097993,67663.0,67642.0,0.12805267]
["bitfinex","BTCUSD",1721627344344,0.03763821,67647.0,67642.0,0.12805267]
["bitfinex","BTCUSD",1721627344543,0.03763821,67649.0,67643.0,0.42137806]
["bitfinex","BTCUSD",1721627344742,0.03763821,67652.0,67648.0,0.147823]
["bitfinex","BTCUSD",1721627345005,0.07348942,67659.0,67644.0,0.41841767]
["bitfinex","BTCUSD",1721627345006,0.03763821,67649.0,67644.0,0.147831]
["bitfinex","BTCUSD",1721627345214,0.03763821,67651.0,67645.0,0.12273904]
["bitfinex","BTCUSD",1721627345439,0.03763821,67653.0,67647.0,0.147825]
["bitfinex","BTCUSD",1721627345644,0.03763821,67651.0,67650.0,0.1127]
["bitfinex","BTCUSD",1721627345847,0.07348942,67659.0,67650.0,0.1127]
["bitfinex","BTCUSD",1721627345848,0.03763821,67652.0,67650.0,0.1127]
["bitfinex","BTCUSD",1721627346051,0.11141898,67651.0,67650.0,0.1127]
["bitfinex","BTCUSD",1721627346279,0.05163821,67652.0,67650.0,0.1127]
["bitfinex","BTCUSD",1721627346483,0.014,67652.0,67650.0,0.1127]
["bitfinex","BTCUSD",1721627346692,0.014,67652.0,67651.0,0.451771]
["bitfinex","BTCUSD",1721627347124,0.014,67652.0,67651.0,0.474771]
["bitfinex","BTCUSD",1721627347341,0.03763821,67658.0,67654.0,0.14781]
["bitfinex","BTCUSD",1721627347546,0.373931,67675.0,67654.0,0.295619]
["bitfinex","BTCUSD",1721627347547,0.03763821,67662.0,67654.0,0.295619]
["bitfinex","BTCUSD",1721627347750,0.07556777,67665.0,67656.0,0.29561]
["bitfinex","BTCUSD",1721627347991,0.002794,67670.0,67663.0,0.443373]
["bitfinex","BTCUSD",1721627348195,0.002794,67670.0,67663.0,0.556073]
["bitfinex","BTCUSD",1721627348413,0.002794,67670.0,67663.0,0.579073]
["bitfinex","BTCUSD",1721627348629,3.03763821,67671.0,67663.0,0.579073]
["bitfinex","BTCUSD",1721627349059,0.02222,67664.0,67663.0,0.579073]
["bitfinex","BTCUSD",1721627349311,3.0,67671.0,67670.0,1.034428]
["bitfinex","BTCUSD",1721627349512,3.0,67671.0,67670.0,1.56346556]
["bitfinex","BTCUSD",1721627349723,2.0001,67671.0,67670.0,1.85900978]
["bitfinex","BTCUSD",1721627349933,2.0001,67671.0,67670.0,1.56345878]
["bitfinex","BTCUSD",1721627350144,2.0001,67671.0,67670.0,1.03157555]
["bitfinex","BTCUSD",1721627350353,2.0001,67671.0,67670.0,0.70384591]
["bitfinex","BTCUSD",1721627350581,2.0001,67671.0,67670.0,0.99939691]
["bitfinex","BTCUSD",1721627350988,2.0001,67671.0,67670.0,1.51891835]
["bitfinex","BTCUSD",1721627351200,2.0001,67671.0,67670.0,1.53128014]
["bitfinex","BTCUSD",1721627351632,2.0011,67671.0,67670.0,1.53987599]
["bitfinex","BTCUSD",1721627352258,2.0001,67671.0,67670.0,1.53987599]
["bitfinex","BTCUSD",1721627352466,2.0001,67671.0,67670.0,1.56289746]
["bitfinex","BTCUSD",1721627352890,2.0001,67671.0,67670.0,1.54889746]
["bitfinex","BTCUSD",1721627353320,2.0011,67671.0,67670.0,1.55389746]
["bitfinex","BTCUSD",1721627354384,2.0011,67671.0,67670.0,1.85894846]
["bitfinex","BTCUSD",1721627354385,1.9106,67671.0,67670.0,1.85894846]
["bitfinex","BTCUSD",1721627354589,1.89284665,67671.0,67670.0,1.56339746]
["bitfinex","BTCUSD",1721627354791,1.89284665,67671.0,67670.0,1.85894846]
["bitfinex","BTCUSD",1721627354996,1.89284665,67671.0,67670.0,1.87294846]
["bitfinex","BTCUSD",1721627355208,1.89284665,67671.0,67670.0,2.02015261]
["bitfinex","BTCUSD",1721627355426,1.89284665,67671.0,67670.0,2.00615261]
["bitfinex","BTCUSD",1721627355678,1.88024665,67671.0,67670.0,2.00974846]
["bitfinex","BTCUSD",1721627355901,1.88024665,67671.0,67670.0,2.52141168]
["bitfinex","BTCUSD",1721627356107,1.88124665,67671.0,67670.0,2.52541168]
["bitfinex","BTCUSD",1721627356531,1.88124665,67671.0,67670.0,2.22986068]
["bitfinex","BTCUSD",1721627356733,1.88124665,67671.0,67670.0,2.24694846]
["bitfinex","BTCUSD",1721627358638,0.45470158,67671.0,67670.0,2.97694846]
["bitfinex","BTCUSD",1721627358849,0.29449041,67671.0,67670.0,3.25540193]
["bitfinex","BTCUSD",1721627359074,0.44093655,67695.0,67694.0,0.738617]
["bitfinex","BTCUSD",1721627359279,0.44093655,67695.0,67694.0,0.82508991]
["bitfinex","BTCUSD",1721627359506,0.03763821,67706.0,67697.0,0.147717]
["bitfinex","BTCUSD",1721627359922,0.03763821,67707.0,67697.0,0.59017091]
["bitfinex","BTCUSD",1721627360147,0.03763821,67707.0,67697.0,0.90860491]
["bitfinex","BTCUSD",1721627360366,0.00838,67709.0,67697.0,0.9209667]
["bitfinex","BTCUSD",1721627360578,0.00838,67709.0,67697.0,0.90860491]
["bitfinex","BTCUSD",1721627360802,0.07348942,67705.0,67697.0,0.61317091]
["bitfinex","BTCUSD",1721627361006,0.07348942,67705.0,67697.0,0.90860491]
["bitfinex","BTCUSD",1721627361214,0.01084,67698.0,67697.0,0.90860491]
["bitfinex","BTCUSD",1721627361426,0.01084,67698.0,67697.0,0.61317091]
["bitfinex","BTCUSD",1721627361851,0.01084,67698.0,67697.0,0.62524135]
["bitfinex","BTCUSD",1721627362060,0.01084,67698.0,67697.0,0.93303714]
["bitfinex","BTCUSD",1721627362278,0.00084,67698.0,67697.0,0.93303714]
["bitfinex","BTCUSD",1721627362490,0.00084,67698.0,67697.0,1.33751786]
["bitfinex","BTCUSD",1721627362692,0.00084,67698.0,67697.0,1.33851786]
["bitfinex","BTCUSD",1721627362906,0.00084,67698.0,67697.0,1.33751786]
["bitfinex","BTCUSD",1721627363383,0.00184,67698.0,67697.0,1.33851786]
["bitfinex","BTCUSD",1721627363584,0.00184,67698.0,67697.0,1.33751786]
["bitfinex","BTCUSD",1721627364217,0.00084,67698.0,67697.0,1.33751786]
["bitfinex","BTCUSD",1721627364673,0.00084,67698.0,67697.0,1.63295186]
["bitfinex","BTCUSD",1721627364883,0.00084,67698.0,67697.0,1.70670791]
["bitfinex","BTCUSD",1721627365295,0.00084,67698.0,67697.0,1.71170791]
["bitfinex","BTCUSD",1721627365523,0.00084,67698.0,67697.0,2.03431433]
["bitfinex","BTCUSD",1721627365724,0.00084,67698.0,67697.0,2.02931433]
["bitfinex","BTCUSD",1721627366151,0.00084,67698.0,67697.0,2.04330751]
["bitfinex","BTCUSD",1721627366355,0.00084,67698.0,67697.0,2.2764981]
["bitfinex","BTCUSD",1721627366578,0.00084,67698.0,67697.0,2.54493206]
["bitfinex","BTCUSD",1721627366803,0.00084,67698.0,67697.0,3.21627812]
["bitfinex","BTCUSD",1721627367018,0.00838,67709.0,67708.0,1.56506923]
["bitfinex","BTCUSD",1721627367238,0.00838,67709.0,67708.0,2.57808913]
["bitfinex","BTCUSD",1721627367447,0.00838,67709.0,67708.0,2.61319124]
["bitfinex","BTCUSD",1721627368052,0.00838,67709.0,67708.0,2.57808913]
["bitfinex","BTCUSD",1721627368390,0.00838,67709.0,67708.0,2.7357804]
["bitfinex","BTCUSD",1721627368804,0.00838,67709.0,67708.0,2.28270313]
["bitfinex","BTCUSD",1721627369214,0.00838,67709.0,67708.0,2.28770313]
["bitfinex","BTCUSD",1721627369428,0.00838,67709.0,67708.0,2.29770313]
["bitfinex","BTCUSD",1721627369623,0.00838,67709.0,67708.0,2.41529571]
["bitfinex","BTCUSD",1721627369985,0.00838,67709.0,67708.0,2.29470313]
["bitfinex","BTCUSD",1721627370185,0.00838,67709.0,67708.0,2.30870313]
["bitfinex","BTCUSD",1721627370979,0.00838,67709.0,67708.0,2.43129358]
["bitfinex","BTCUSD",1721627371561,0.00838,67709.0,67708.0,2.43992736]
["bitfinex","BTCUSD",1721627371996,0.00838,67709.0,67708.0,2.73531164]
["bitfinex","BTCUSD",1721627372209,0.00838,67709.0,67708.0,2.43992564]
["bitfinex","BTCUSD",1721627372823,0.00838,67709.0,67708.0,3.29992564]
["bitfinex","BTCUSD",1721627373033,0.00838,67709.0,67708.0,3.59531164]
["bitfinex","BTCUSD",1721627374518,0.00838,67709.0,67708.0,3.58331164]
["bitfinex","BTCUSD",1721627374932,0.00838,67709.0,67708.0,3.56928954]
["bitfinex","BTCUSD",1721627375139,0.00838,67709.0,67708.0,3.6305736]
["bitfinex","BTCUSD",1721627375358,0.00838,67709.0,67708.0,3.61652141]
["bitfinex","BTCUSD",1721627375562,0.00838,67725.0,67724.0,1.05803823]
["bitfinex","BTCUSD",1721627375773,0.00838,67725.0,67724.0,1.45062492]
["bitfinex","BTCUSD",1721627376601,0.00838,67725.0,67724.0,1.74594092]
["bitfinex","BTCUSD",1721627376826,0.00838,67725.0,67724.0,1.75994092]
["bitfinex","BTCUSD",1721627377039,0.00838,67725.0,67724.0,2.57994092]
["bitfinex","BTCUSD",1721627377428,0.00838,67725.0,67724.0,2.58994092]
["bitfinex","BTCUSD",1721627377671,0.00838,67725.0,67724.0,2.58993118]
["bitfinex","BTCUSD",1721627377874,0.00838,67725.0,67724.0,2.46737414]
["bitfinex","BTCUSD",1721627378084,0.00838,67725.0,67724.0,2.65119447]
["bitfinex","BTCUSD",1721627378298,0.00838,67725.0,67724.0,2.94651047]
["bitfinex","BTCUSD",1721627378505,0.00838,67725.0,67724.0,3.08804264]
["bitfinex","BTCUSD",1721627379175,0.00524,67728.0,67727.0,1.3530274]
["bitfinex","BTCUSD",1721627379407,0.00524,67728.0,67727.0,3.38726519]
["bitfinex","BTCUSD",1721627380061,0.00524,67728.0,67727.0,3.54306519]
["bitfinex","BTCUSD",1721627380270,0.00177862,67728.0,67727.0,3.54306519]
["bitfinex","BTCUSD",1721627380481,0.00837,67732.0,67731.0,1.8482314]
["bitfinex","BTCUSD",1721627380708,0.00837,67732.0,67731.0,4.83953048]
["bitfinex","BTCUSD",1721627380910,0.00284,67739.0,67738.0,1.5642114]
["bitfinex","BTCUSD",1721627381113,0.00284,67739.0,67738.0,3.76611015]
["bitfinex","BTCUSD",1721627381321,0.00284,67739.0,67738.0,3.97533604]
["bitfinex","BTCUSD",1721627381564,0.00284,67739.0,67738.0,3.97533554]
["bitfinex","BTCUSD",1721627381772,0.00284,67739.0,67738.0,3.91407411]
["bitfinex","BTCUSD",1721627381991,0.00284,67739.0,67738.0,1.48499912]
["bitfinex","BTCUSD",1721627382204,0.00284,67739.0,67738.0,0.85939516]
["bitfinex","BTCUSD",1721627382451,0.00284,67739.0,67738.0,1.15465016]
["bitfinex","BTCUSD",1721627382875,0.00284,67739.0,67738.0,0.7368728]
["bitfinex","BTCUSD",1721627383083,0.00284,67739.0,67738.0,1.0321278]
["bitfinex","BTCUSD",1721627383301,0.00284,67739.0,67738.0,1.3553828]
["bitfinex","BTCUSD",1721627383706,0.00284,67739.0,67738.0,1.3273828]
["bitfinex","BTCUSD",1721627383903,0.00284,67739.0,67738.0,1.3403828]
["bitfinex","BTCUSD",1721627384318,0.00284,67739.0,67738.0,1.3413828]
["bitfinex","BTCUSD",1721627384535,0.00284,67739.0,67738.0,1.3533828]
["bitfinex","BTCUSD",1721627384732,0.00284,67739.0,67738.0,1.47593673]
["bitfinex","BTCUSD",1721627385142,0.00284,67739.0,67738.0,1.49893673]
["bitfinex","BTCUSD",1721627385351,0.14554,67739.0,67738.0,0.32779973]
["bitfinex","BTCUSD",1721627385561,0.14554,67739.0,67738.0,0.2052458]
["bitfinex","BTCUSD",1721627385562,0.18346956,67739.0,67738.0,0.2052458]
["bitfinex","BTCUSD",1721627385768,0.14554,67739.0,67738.0,0.03522589]
["bitfinex","BTCUSD",1721627385977,0.14554,67739.0,67738.0,0.17085289]
["bitfinex","BTCUSD",1721627386189,0.14554,67739.0,67738.0,0.9213828]
["bitfinex","BTCUSD",1721627386402,0.14554,67739.0,67738.0,1.02994119]
["bitfinex","BTCUSD",1721627386605,0.00284,67739.0,67738.0,1.33528818]
["bitfinex","BTCUSD",1721627386815,0.00284,67739.0,67738.0,1.34128633]
["bitfinex","BTCUSD",1721627387016,0.00284,67739.0,67738.0,1.06903133]
["bitfinex","BTCUSD",1721627387421,0.00284,67739.0,67738.0,1.36428633]
["bitfinex","BTCUSD",1721627387639,0.00284,67739.0,67738.0,1.35935677]
["bitfinex","BTCUSD",1721627387838,0.00284,67739.0,67738.0,1.34728633]
["bitfinex","BTCUSD",1721627388474,0.00284,67739.0,67738.0,1.3470185]
["bitfinex","BTCUSD",1721627388889,0.00284,67739.0,67738.0,1.3590185]
["bitfinex","BTCUSD",1721627389093,0.00284,67739.0,67738.0,1.3733885]
["bitfinex","BTCUSD",1721627389297,0.00284,67739.0,67738.0,1.3673885]
["bitfinex","BTCUSD",1721627389502,0.00284,67739.0,67738.0,1.3553885]
["bitfinex","BTCUSD",1721627389731,0.00284,67739.0,67738.0,1.3613885]
["bitfinex","BTCUSD",1721627389938,0.00284,67739.0,67738.0,1.37338389]
["bitfinex","BTCUSD",1721627390774,0.00284,67739.0,67738.0,1.35868472]
["bitfinex","BTCUSD",1721627390945,0.00284,67739.0,67738.0,1.34830252]
["bitfinex","BTCUSD",1721627391505,0.00284,67739.0,67738.0,1.33620856]
["bitfinex","BTCUSD",1721627391705,0.00184,67739.0,67738.0,0.74569856]
["bitfinex","BTCUSD",1721627392107,0.08454,67739.0,67738.0,0.75969856]
["bitfinex","BTCUSD",1721627392311,0.08454,67739.0,67738.0,0.76869856]
["bitfinex","BTCUSD",1721627392513,0.08454,67739.0,67738.0,1.06395356]
["bitfinex","BTCUSD",1721627392871,0.08454,67739.0,67738.0,1.2366586]
["bitfinex","BTCUSD",1721627393011,0.00184,67739.0,67738.0,1.06395803]
["bitfinex","BTCUSD",1721627393413,0.00184,67739.0,67738.0,1.06395804]
["bitfinex","BTCUSD",1721627393853,0.00184,67739.0,67738.0,1.35921304]
["bitfinex","BTCUSD",1721627395160,0.00184,67739.0,67738.0,1.43255699]
["bitfinex","BTCUSD",1721627395622,0.00184,67739.0,67738.0,1.44465095]
["bitfinex","BTCUSD",1721627395815,0.00084,67739.0,67738.0,1.44465095]
["bitfinex","BTCUSD",1721627395985,0.00084,67739.0,67738.0,1.44464297]
["bitfinex","BTCUSD",1721627396192,0.00084,67739.0,67738.0,1.42164297]
["bitfinex","BTCUSD",1721627396508,0.00084,67739.0,67738.0,1.44464297]
["bitfinex","BTCUSD",1721627397058,0.00084,67739.0,67738.0,2.21464297]
["bitfinex","BTCUSD",1721627397291,0.00084,67739.0,67738.0,1.12522357]
["bitfinex","BTCUSD",1721627397847,0.00084,67739.0,67738.0,1.13731753]
["bitfinex","BTCUSD",1721627398208,0.00821,67740.0,67739.0,0.738125]
["bitfinex","BTCUSD",1721627398426,0.00821,67740.0,67739.0,1.03042356]
["bitfinex","BTCUSD",1721627398630,0.00821,67740.0,67739.0,1.32567356]
["bitfinex","BTCUSD",1721627398851,0.00821,67740.0,67739.0,1.337744]
["bitfinex","BTCUSD",1721627399053,0.00821,67740.0,67739.0,1.33774421]
["bitfinex","BTCUSD",1721627399261,0.00821,67740.0,67739.0,1.64508817]
["bitfinex","BTCUSD",1721627399466,0.00821,67740.0,67739.0,2.48100165]
["bitfinex","BTCUSD",1721627400104,0.00821,67740.0,67739.0,1.76100165]
["bitfinex","BTCUSD",1721627400310,0.00821,67740.0,67739.0,1.75883725]
["bitfinex","BTCUSD",1721627400516,0.00821,67740.0,67739.0,1.77093121]
["bitfinex","BTCUSD",1721627400720,0.00821,67740.0,67739.0,1.74893121]
["bitfinex","BTCUSD",1721627400937,0.00821,67740.0,67739.0,1.76100165]
["bitfinex","BTCUSD",1721627401144,0.00821,67740.0,67739.0,2.86625165]
["bitfinex","BTCUSD",1721627401413,0.00821,67740.0,67739.0,2.8660636]
["bitfinex","BTCUSD",1721627401826,0.00821,67740.0,67739.0,2.86605014]
["bitfinex","BTCUSD",1721627402243,0.00821,67740.0,67739.0,2.06405014]
["bitfinex","BTCUSD",1721627402476,0.00821,67740.0,67739.0,2.07805014]
["bitfinex","BTCUSD",1721627402721,0.00821,67740.0,67739.0,2.07005014]
["bitfinex","BTCUSD",1721627402944,0.00821,67740.0,67739.0,2.95005014]
["bitfinex","BTCUSD",1721627403164,0.00821,67740.0,67739.0,2.96405014]
["bitfinex","BTCUSD",1721627403407,0.00821,67740.0,67739.0,2.95005014]
["bitfinex","BTCUSD",1721627403646,0.00821,67740.0,67739.0,2.07005014]
["bitfinex","BTCUSD",1721627403856,0.00821,67740.0,67739.0,2.77605014]
["bitfinex","BTCUSD",1721627404059,0.00821,67740.0,67739.0,2.79005014]
["bitfinex","BTCUSD",1721627404283,0.00821,67740.0,67739.0,2.80416124]
["bitfinex","BTCUSD",1721627404502,0.00821,67740.0,67739.0,2.08416124]
["bitfinex","BTCUSD",1721627404739,0.00821,67740.0,67739.0,1.76474684]
["bitfinex","BTCUSD",1721627404960,0.00821,67740.0,67739.0,0.60281694]
["bitfinex","BTCUSD",1721627404961,0.15191,67740.0,67739.0,0.60281694]
["bitfinex","BTCUSD",1721627405170,0.15191,67740.0,67739.0,0.5931402]
["bitfinex","BTCUSD",1721627405375,0.15191,67740.0,67739.0,0.5791402]
["bitfinex","BTCUSD",1721627405801,0.15091,67740.0,67739.0,0.5931402]
["bitfinex","BTCUSD",1721627406006,0.15091,67740.0,67739.0,0.5791402]
["bitfinex","BTCUSD",1721627406215,0.15091,67740.0,67739.0,0.8603902]
["bitfinex","BTCUSD",1721627406423,0.15091,67740.0,67739.0,0.8653902]
["bitfinex","BTCUSD",1721627406628,0.15091,67740.0,67739.0,0.5751402]
["bitfinex","BTCUSD",1721627407057,0.2267456,67740.0,67739.0,0.1349902]
["bitfinex","BTCUSD",1721627407309,0.2267456,67740.0,67738.0,0.01605824]
["bitfinex","BTCUSD",1721627407310,0.5187106,67739.0,67738.0,0.00768824]
["bitfinex","BTCUSD",1721627407517,0.48084456,67733.0,67732.0,0.000924]
["bitfinex","BTCUSD",1721627407751,0.6636506,67733.0,67732.0,0.000924]
["bitfinex","BTCUSD",1721627408166,0.3683736,67733.0,67732.0,0.000924]
["bitfinex","BTCUSD",1721627408378,0.3683736,67733.0,67732.0,0.000656]
["bitfinex","BTCUSD",1721627409242,0.2207356,67733.0,67732.0,0.008036]
["bitfinex","BTCUSD",1721627409442,0.3683736,67733.0,67732.0,0.008036]
["bitfinex","BTCUSD",1721627409645,0.3713736,67733.0,67732.0,0.009036]
["bitfinex","BTCUSD",1721627410310,0.3683736,67733.0,67732.0,0.008036]
["bitfinex","BTCUSD",1721627410724,0.2207356,67733.0,67732.0,0.008036]
["bitfinex","BTCUSD",1721627410938,0.2247356,67733.0,67732.0,0.009036]
["bitfinex","BTCUSD",1721627411522,0.2367356,67733.0,67732.0,0.010036]
["bitfinex","BTCUSD",1721627412054,0.6676506,67733.0,67732.0,0.009036]
["bitfinex","BTCUSD",1721627412257,0.9629276,67733.0,67732.0,0.009036]
["bitfinex","BTCUSD",1721627412458,1.12194751,67733.0,67732.0,0.010036]
["bitfinex","BTCUSD",1721627412667,1.56418716,67733.0,67732.0,0.010036]
["bitfinex","BTCUSD",1721627412878,1.56418716,67733.0,67702.0,0.30404948]
["bitfinex","BTCUSD",1721627412879,0.1412,67712.0,67711.0,0.147684]
["bitfinex","BTCUSD",1721627413031,0.1412,67712.0,67708.0,0.295382]
["bitfinex","BTCUSD",1721627413032,0.1412,67712.0,67710.0,0.147688]
["bitfinex","BTCUSD",1721627413232,0.03792956,67711.0,67708.0,0.147691]
["bitfinex","BTCUSD",1721627413489,0.03792956,67700.0,67687.0,0.0440931]
["bitfinex","BTCUSD",1721627413679,0.0654,67695.0,67688.0,0.14701991]
["bitfinex","BTCUSD",1721627413864,0.03792956,67693.0,67688.0,0.14701991]
["bitfinex","BTCUSD",1721627414138,0.03792956,67693.0,67689.0,0.295467]
["bitfinex","BTCUSD",1721627414305,0.0754,67694.0,67693.0,0.147725]
["bitfinex","BTCUSD",1721627414504,0.0754,67694.0,67692.0,0.147726]
["bitfinex","BTCUSD",1721627414753,0.11332956,67694.0,67692.0,0.147726]
["bitfinex","BTCUSD",1721627414904,0.0754,67694.0,67693.0,0.738627]
["bitfinex","BTCUSD",1721627415074,0.0666,67706.0,67705.0,0.738497]
["bitfinex","BTCUSD",1721627415275,0.04590604,67711.0,67710.0,0.443065]
["bitfinex","BTCUSD",1721627415276,0.008,67711.0,67710.0,0.443065]
["bitfinex","BTCUSD",1721627415479,0.008,67711.0,67710.0,0.88546191]
["bitfinex","BTCUSD",1721627415778,0.04590604,67711.0,67701.0,0.295415]
["bitfinex","BTCUSD",1721627416040,0.04590604,67711.0,67704.0,0.295403]
["bitfinex","BTCUSD",1721627416259,0.04590604,67711.0,67710.0,0.443065]
["bitfinex","BTCUSD",1721627416260,0.008,67711.0,67710.0,0.443065]
["bitfinex","BTCUSD",1721627416448,0.05090604,67711.0,67710.0,0.443065]
["bitfinex","BTCUSD",1721627416668,0.013,67711.0,67710.0,0.61308491]
["bitfinex","BTCUSD",1721627416879,0.005,67711.0,67710.0,0.90846191]
["bitfinex","BTCUSD",1721627417085,0.09790604,67717.0,67716.0,0.147675]
["bitfinex","BTCUSD",1721627417305,0.0827,67719.0,67718.0,0.443013]
["bitfinex","BTCUSD",1721627417516,0.0637,67722.0,67721.0,0.442993]
["bitfinex","BTCUSD",1721627417944,0.03790604,67717.0,67712.0,0.295366]
["bitfinex","BTCUSD",1721627418151,0.07348942,67716.0,67705.0,0.00870435]
["bitfinex","BTCUSD",1721627418358,0.07348942,67716.0,67711.0,0.295372]
["bitfinex","BTCUSD",1721627418564,0.07348942,67716.0,67711.0,0.44239191]
["bitfinex","BTCUSD",1721627418785,0.05190604,67717.0,67716.0,0.147675]
["bitfinex","BTCUSD",1721627418990,0.05190604,67717.0,67716.0,0.443026]
["bitfinex","BTCUSD",1721627419616,0.014,67717.0,67716.0,0.738377]
["bitfinex","BTCUSD",1721627419817,0.0637,67722.0,67721.0,0.442993]
["bitfinex","BTCUSD",1721627420258,0.0777,67722.0,67721.0,0.738322]
["bitfinex","BTCUSD",1721627420467,0.0627,67722.0,67721.0,0.738322]
["bitfinex","BTCUSD",1721627421649,0.0687,67722.0,67721.0,0.442993]
["bitfinex","BTCUSD",1721627421869,0.0687,67722.0,67721.0,0.147664]
["bitfinex","BTCUSD",1721627422082,0.0757,67722.0,67721.0,0.147664]
["bitfinex","BTCUSD",1721627422520,0.0687,67722.0,67721.0,0.147664]
["bitfinex","BTCUSD",1721627422724,0.0697,67722.0,67721.0,0.147664]
["bitfinex","BTCUSD",1721627423354,0.006,67722.0,67721.0,0.29468391]
["bitfinex","BTCUSD",1721627423562,0.007,67722.0,67721.0,1.20367091]
["bitfinex","BTCUSD",1721627423772,0.001,67722.0,67721.0,1.20367091]
["bitfinex","BTCUSD",1721627423971,0.001,67722.0,67721.0,0.90834191]
["bitfinex","BTCUSD",1721627424172,0.006,67722.0,67721.0,0.90834191]
["bitfinex","BTCUSD",1721627424390,0.001,67722.0,67721.0,0.90834191]
["bitfinex","BTCUSD",1721627424819,0.002,67722.0,67721.0,0.90834191]
["bitfinex","BTCUSD",1721627425033,0.10164604,67732.0,67729.0,0.147645]
["bitfinex","BTCUSD",1721627425236,0.10164604,67732.0,67730.0,0.147644]
["bitfinex","BTCUSD",1721627425687,0.03790604,67724.0,67722.0,0.147661]
["bitfinex","BTCUSD",1721627425932,0.03790604,67724.0,67718.0,0.295338]
["bitfinex","BTCUSD",1721627425933,0.07348942,67723.0,67718.0,0.295338]
["bitfinex","BTCUSD",1721627426150,0.03790604,67716.0,67713.0,0.147681]
["bitfinex","BTCUSD",1721627426402,0.03790604,67716.0,67712.0,0.148606]
["bitfinex","BTCUSD",1721627426619,0.03790604,67716.0,67714.0,0.147679]
["bitfinex","BTCUSD",1721627426874,0.03790604,67716.0,67712.0,0.000924]
["bitfinex","BTCUSD",1721627426875,0.03790604,67716.0,67715.0,0.147677]
["bitfinex","BTCUSD",1721627427965,0.04090604,67716.0,67715.0,1.007677]
["bitfinex","BTCUSD",1721627428174,0.03790604,67716.0,67715.0,1.007677]
["bitfinex","BTCUSD",1721627428606,0.03890604,67716.0,67715.0,0.444032]
["bitfinex","BTCUSD",1721627428721,0.0768356,67716.0,67715.0,0.001]
["bitfinex","BTCUSD",1721627428932,0.0758356,67713.0,67712.0,0.000924]
["bitfinex","BTCUSD",1721627429150,0.03790604,67713.0,67712.0,0.443976]
["bitfinex","BTCUSD",1721627429355,0.03790604,67715.0,67712.0,0.000924]
["bitfinex","BTCUSD",1721627429785,0.03790604,67718.0,67712.0,0.000924]
["bitfinex","BTCUSD",1721627430007,0.4744,67728.0,67718.0,0.295342]
["bitfinex","BTCUSD",1721627430008,0.10010604,67725.0,67718.0,0.295342]
["bitfinex","BTCUSD",1721627430236,0.10010604,67725.0,67724.0,0.442974]
["bitfinex","BTCUSD",1721627430646,0.0622,67725.0,67724.0,0.90830991]
["bitfinex","BTCUSD",1721627431809,0.0622,67725.0,67724.0,0.61299391]
["bitfinex","BTCUSD",1721627432258,0.0692,67725.0,67724.0,0.61299391]
["bitfinex","BTCUSD",1721627432664,0.0692,67725.0,67724.0,0.90830991]
["bitfinex","BTCUSD",1721627432877,0.009,67725.0,67724.0,0.90830991]
["bitfinex","BTCUSD",1721627433352,0.009,67725.0,67724.0,0.61299391]
["bitfinex","BTCUSD",1721627433571,0.009,67725.0,67724.0,0.62762744]
["bitfinex","BTCUSD",1721627433785,0.002,67725.0,67724.0,0.62762744]
["bitfinex","BTCUSD",1721627433999,0.009,67725.0,67724.0,0.62762744]
["bitfinex","BTCUSD",1721627434427,0.002,67725.0,67724.0,0.62762744]
["bitfinex","BTCUSD",1721627434641,0.009,67725.0,67724.0,0.74594147]
["bitfinex","BTCUSD",1721627435069,0.002,67725.0,67724.0,0.74594147]
["bitfinex","BTCUSD",1721627435498,0.009,67725.0,67724.0,0.74594147]
["bitfinex","BTCUSD",1721627435722,0.007,67725.0,67724.0,0.74594147]
["bitfinex","BTCUSD",1721627435920,0.009,67725.0,67724.0,0.74594147]
["bitfinex","BTCUSD",1721627436560,0.009,67725.0,67724.0,0.28060556]
["bitfinex","BTCUSD",1721627436762,0.009,67725.0,67724.0,0.57592156]
["bitfinex","BTCUSD",1721627436987,0.002,67725.0,67724.0,0.45760753]
["bitfinex","BTCUSD",1721627437229,0.002,67725.0,67724.0,0.57601137]
["bitfinex","BTCUSD",1721627437341,0.009,67725.0,67724.0,0.57601137]
["bitfinex","BTCUSD",1721627437543,0.2183356,67725.0,67724.0,0.13321263]
["bitfinex","BTCUSD",1721627437760,0.2183356,67725.0,67724.0,0.01463353]
["bitfinex","BTCUSD",1721627437963,0.18740604,67725.0,67724.0,0.01463353]
["bitfinex","BTCUSD",1721627438159,0.03790604,67721.0,67717.0,0.147672]
["bitfinex","BTCUSD",1721627438359,0.03790604,67719.0,67718.0,0.11803242]
["bitfinex","BTCUSD",1721627438648,0.1495,67725.0,67718.0,0.11803242]
["bitfinex","BTCUSD",1721627438774,0.1495,67725.0,67719.0,0.295338]
["bitfinex","BTCUSD",1721627438775,0.1475,67725.0,67719.0,0.295338]
["bitfinex","BTCUSD",1721627438978,0.1495,67725.0,67720.0,0.147666]
["bitfinex","BTCUSD",1721627439447,0.0676,67725.0,67724.0,0.147658]
["bitfinex","BTCUSD",1721627439601,0.007,67725.0,67724.0,0.442974]
["bitfinex","BTCUSD",1721627440008,0.09980604,67730.0,67724.0,0.44233591]
["bitfinex","BTCUSD",1721627440218,0.0619,67730.0,67728.0,0.147648]
["bitfinex","BTCUSD",1721627440460,0.0619,67730.0,67729.0,0.147647]
["bitfinex","BTCUSD",1721627440878,0.0619,67730.0,67729.0,0.15991462]
["bitfinex","BTCUSD",1721627441289,0.0619,67730.0,67729.0,0.75050262]
["bitfinex","BTCUSD",1721627441488,0.11994604,67732.0,67731.0,0.147642]
["bitfinex","BTCUSD",1721627442879,0.12794604,67732.0,67731.0,0.147642]
["bitfinex","BTCUSD",1721627443483,0.11994604,67732.0,67731.0,0.147642]
["bitfinex","BTCUSD",1721627443685,0.14094604,67732.0,67731.0,0.147642]
["bitfinex","BTCUSD",1721627444066,0.00784,67732.0,67731.0,0.88523191]
["bitfinex","BTCUSD",1721627444279,0.00784,67732.0,67731.0,0.90823191]
["bitfinex","BTCUSD",1721627444497,0.01784,67732.0,67731.0,0.90823191]
["bitfinex","BTCUSD",1721627444700,0.01784,67732.0,67731.0,0.92048709]
["bitfinex","BTCUSD",1721627444870,0.01084,67732.0,67731.0,0.62520209]
["bitfinex","BTCUSD",1721627445447,0.01584,67732.0,67731.0,0.62520209]
["bitfinex","BTCUSD",1721627445844,0.01584,67732.0,67731.0,0.32991709]
["bitfinex","BTCUSD",1721627446212,0.01584,67732.0,67731.0,0.62520209]
["bitfinex","BTCUSD",1721627446422,0.01584,67732.0,67731.0,0.74287574]
["bitfinex","BTCUSD",1721627446766,0.01584,67732.0,67731.0,0.44759063]
["bitfinex","BTCUSD",1721627446917,0.01584,67732.0,67731.0,0.01225518]
["bitfinex","BTCUSD",1721627446918,0.0916756,67732.0,67731.0,0.01225518]
["bitfinex","BTCUSD",1721627447218,0.1571756,67732.0,67731.0,0.01225518]
["bitfinex","BTCUSD",1721627447431,0.03790604,67725.0,67722.0,0.1]
["bitfinex","BTCUSD",1721627447546,0.11139546,67725.0,67723.0,0.11779464]
["bitfinex","BTCUSD",1721627447746,0.11139546,67725.0,67724.0,0.11779464]
["bitfinex","BTCUSD",1721627448165,0.11139546,67725.0,67724.0,0.13009337]
["bitfinex","BTCUSD",1721627448391,0.11139546,67725.0,67724.0,0.12982554]
["bitfinex","BTCUSD",1721627448991,0.11139546,67725.0,67724.0,0.01229873]
["bitfinex","BTCUSD",1721627449199,0.11139546,67725.0,67722.0,0.15066]
["bitfinex","BTCUSD",1721627449412,0.11139546,67725.0,67724.0,0.003]
["bitfinex","BTCUSD",1721627449413,0.03790604,67725.0,67724.0,0.003]
["bitfinex","BTCUSD",1721627450021,0.03990604,67725.0,67724.0,0.003]
["bitfinex","BTCUSD",1721627450473,0.002,67725.0,67724.0,0.59299391]
["bitfinex","BTCUSD",1721627450680,0.002,67725.0,67724.0,0.61599391]
["bitfinex","BTCUSD",1721627450909,0.002,67725.0,67724.0,0.32067791]
["bitfinex","BTCUSD",1721627451110,0.002,67725.0,67724.0,0.31767791]
["bitfinex","BTCUSD",1721627451849,0.002,67725.0,67724.0,0.92060864]
["bitfinex","BTCUSD",1721627452265,0.002,67725.0,67724.0,0.92360864]
["bitfinex","BTCUSD",1721627454016,0.002,67725.0,67724.0,0.93567908]
["bitfinex","BTCUSD",1721627454282,0.002,67725.0,67724.0,1.23099508]
["bitfinex","BTCUSD",1721627454422,0.002,67725.0,67724.0,1.21892464]
["bitfinex","BTCUSD",1721627454664,0.002,67725.0,67724.0,0.62829264]
["bitfinex","BTCUSD",1721627454862,0.002,67725.0,67724.0,0.33297664]
["bitfinex","BTCUSD",1721627455327,0.002,67725.0,67724.0,0.62829264]
["bitfinex","BTCUSD",1721627456493,0.002,67725.0,67724.0,0.74925948]
["bitfinex","BTCUSD",1721627457852,0.002,67725.0,67724.0,0.30628548]
["bitfinex","BTCUSD",1721627458260,0.002,67725.0,67724.0,0.18531864]
["bitfinex","BTCUSD",1721627458483,0.002,67725.0,67724.0,0.30597439]
["bitfinex","BTCUSD",1721627459110,0.002,67725.0,67724.0,0.18505081]
["bitfinex","BTCUSD",1721627459266,0.002,67725.0,67724.0,0.30597543]
["bitfinex","BTCUSD",1721627460239,0.1449,67725.0,67724.0,0.13622335]
["bitfinex","BTCUSD",1721627460442,0.5160466,67725.0,67724.0,0.13622335]
["bitfinex","BTCUSD",1721627460666,1.1704126,67725.0,67724.0,0.01529873]
["bitfinex","BTCUSD",1721627460897,1.19820177,67725.0,67724.0,0.003]
["bitfinex","BTCUSD",1721627461335,0.8141806,67719.0,67718.0,0.000924]
["bitfinex","BTCUSD",1721627461540,1.05655919,67719.0,67718.0,0.000924]
["bitfinex","BTCUSD",1721627461954,1.39589196,67719.0,67718.0,0.000924]
["bitfinex","BTCUSD",1721627462175,1.35189719,67719.0,67718.0,0.000924]
["bitfinex","BTCUSD",1721627462406,1.39586745,67719.0,67718.0,0.000924]
["bitfinex","BTCUSD",1721627462614,1.39586745,67719.0,67712.0,0.000924]
["bitfinex","BTCUSD",1721627462615,0.8142456,67713.0,67712.0,0.000924]
["bitfinex","BTCUSD",1721627462836,1.19333477,67713.0,67712.0,0.000924]
["bitfinex","BTCUSD",1721627463461,1.1655456,67713.0,67712.0,0.000924]
["bitfinex","BTCUSD",1721627463657,1.19325002,67713.0,67712.0,0.000924]
["bitfinex","BTCUSD",1721627464034,1.48861402,67713.0,67712.0,0.000924]
["bitfinex","BTCUSD",1721627464233,1.19325002,67713.0,67712.0,0.000924]
["bitfinex","BTCUSD",1721627464536,1.48861402,67713.0,67712.0,0.000924]
["bitfinex","BTCUSD",1721627464751,1.20725002,67713.0,67712.0,0.000924]
["bitfinex","BTCUSD",1721627465406,1.22125002,67713.0,67712.0,0.000924]
["bitfinex","BTCUSD",1721627466589,1.1935456,67713.0,67712.0,0.000924]
["bitfinex","BTCUSD",1721627466793,1.22121751,67713.0,67712.0,0.000924]
["bitfinex","BTCUSD",1721627467012,1.22121801,67713.0,67712.0,0.000924]
["bitfinex","BTCUSD",1721627467182,1.22021801,67713.0,67712.0,0.000924]
["bitfinex","BTCUSD",1721627467422,1.66260192,67713.0,67712.0,0.000924]
["bitfinex","BTCUSD",1721627468742,1.95796592,67713.0,67712.0,0.00065617]
["bitfinex","BTCUSD",1721627468955,2.02381076,67713.0,67712.0,0.00065617]
["bitfinex","BTCUSD",1721627469151,2.00796592,67713.0,67712.0,0.00065617]
["bitfinex","BTCUSD",1721627469357,2.6561371,67713.0,67712.0,0.00065617]
["bitfinex","BTCUSD",1721627469571,2.6561371,67713.0,67679.0,0.05917]
["bitfinex","BTCUSD",1721627469572,0.03690604,67685.0,67679.0,0.05917]
["bitfinex","BTCUSD",1721627469817,0.03690604,67685.0,67680.0,0.14701991]
["bitfinex","BTCUSD",1721627470023,0.358775,67688.0,67673.0,0.0788]
["bitfinex","BTCUSD",1721627470024,0.147757,67679.0,67673.0,0.0788]
["bitfinex","BTCUSD",1721627470227,0.03690604,67676.0,67669.0,0.0647]
["bitfinex","BTCUSD",1721627470432,0.03690604,67676.0,67670.0,0.14701991]
["bitfinex","BTCUSD",1721627470846,0.03690604,67676.0,67670.0,0.20619391]
["bitfinex","BTCUSD",1721627471313,0.03690604,67676.0,67671.0,0.1]
["bitfinex","BTCUSD",1721627471527,0.03690604,67676.0,67671.0,0.24701991]
["bitfinex","BTCUSD",1721627471733,0.03790604,67676.0,67671.0,0.24701991]
["bitfinex","BTCUSD",1721627472780,0.03890604,67676.0,67671.0,0.24701991]
["bitfinex","BTCUSD",1721627473606,0.03990604,67676.0,67671.0,0.24801991]
["bitfinex","BTCUSD",1721627474032,0.03690604,67674.0,67671.0,0.001]
["bitfinex","BTCUSD",1721627474251,0.18467704,67672.0,67671.0,0.001]
["bitfinex","BTCUSD",1721627474461,1.0250926,67672.0,67671.0,0.001]
["bitfinex","BTCUSD",1721627474689,1.3206356,67672.0,67671.0,0.001]
["bitfinex","BTCUSD",1721627474904,1.3206356,67672.0,67665.0,0.059182]
["bitfinex","BTCUSD",1721627474905,0.9540576,67666.0,67665.0,0.059182]
["bitfinex","BTCUSD",1721627475110,1.17456693,67666.0,67665.0,0.059182]
["bitfinex","BTCUSD",1721627475320,0.77686156,67665.0,67664.0,0.009196]
["bitfinex","BTCUSD",1721627475527,1.17218751,67665.0,67664.0,0.009196]
["bitfinex","BTCUSD",1721627476797,1.13425795,67665.0,67664.0,0.009196]
["bitfinex","BTCUSD",1721627477008,1.17218751,67665.0,67664.0,0.009196]
["bitfinex","BTCUSD",1721627477222,0.39609204,67665.0,67664.0,0.009196]
["bitfinex","BTCUSD",1721627477432,0.03690604,67665.0,67664.0,0.009196]
["bitfinex","BTCUSD",1721627477681,0.03790604,67665.0,67664.0,0.009196]
["bitfinex","BTCUSD",1721627479181,0.0758356,67665.0,67664.0,0.009196]
["bitfinex","BTCUSD",1721627479390,0.03790604,67665.0,67664.0,0.009196]
["bitfinex","BTCUSD",1721627479829,0.0758356,67665.0,67664.0,0.009196]
["bitfinex","BTCUSD",1721627480040,0.2236216,67665.0,67664.0,0.009196]
["bitfinex","BTCUSD",1721627480244,0.5191946,67665.0,67664.0,0.009196]
["bitfinex","BTCUSD",1721627481158,1.31708751,67665.0,67664.0,0.009196]
["bitfinex","BTCUSD",1721627481795,1.61266051,67665.0,67664.0,0.009196]
["bitfinex","BTCUSD",1721627482556,1.31708751,67665.0,67664.0,0.009196]
["bitfinex","BTCUSD",1721627482745,0.8744946,67665.0,67664.0,0.009196]
["bitfinex","BTCUSD",1721627482922,0.18480604,67665.0,67664.0,0.009196]
["bitfinex","BTCUSD",1721627483124,0.04090604,67665.0,67664.0,0.009196]
["bitfinex","BTCUSD",1721627483411,0.2226216,67665.0,67664.0,0.009196]
["bitfinex","BTCUSD",1721627483629,0.2366216,67665.0,67664.0,0.009196]
["bitfinex","BTCUSD",1721627484250,1.12248751,67665.0,67664.0,0.009196]
["bitfinex","BTCUSD",1721627484457,1.43206051,67665.0,67664.0,0.009196]
["bitfinex","BTCUSD",1721627484998,1.40406051,67665.0,67664.0,0.009196]
["bitfinex","BTCUSD",1721627485197,1.41806051,67665.0,67664.0,0.009196]
["bitfinex","BTCUSD",1721627485404,1.43206051,67665.0,67664.0,0.009196]
["bitfinex","BTCUSD",1721627485519,1.12248751,67665.0,67664.0,0.009196]
["bitfinex","BTCUSD",1721627485716,0.6798946,67665.0,67664.0,0.009196]
["bitfinex","BTCUSD",1721627485918,0.2505356,67665.0,67664.0,0.009196]
["bitfinex","BTCUSD",1721627486122,0.3983216,67665.0,67664.0,0.009196]
["bitfinex","BTCUSD",1721627486356,0.6798946,67665.0,67664.0,0.009196]
["bitfinex","BTCUSD",1721627486530,1.12248751,67665.0,67664.0,0.009196]
["bitfinex","BTCUSD",1721627486733,1.41806051,67665.0,67664.0,0.009196]
["bitfinex","BTCUSD",1721627487294,1.40406051,67665.0,67664.0,0.009196]
["bitfinex","BTCUSD",1721627487704,1.41806051,67665.0,67664.0,0.009196]
["bitfinex","BTCUSD",1721627488121,1.4537009,67665.0,67664.0,0.009196]
["bitfinex","BTCUSD",1721627488523,1.40406051,67665.0,67664.0,0.009196]
["bitfinex","BTCUSD",1721627488741,1.41806051,67665.0,67664.0,0.009196]
["bitfinex","BTCUSD",1721627489348,1.48206051,67665.0,67664.0,0.009196]
["bitfinex","BTCUSD",1721627490404,1.46806051,67665.0,67664.0,0.009196]
["bitfinex","BTCUSD",1721627490639,1.48206051,67665.0,67664.0,0.009196]
["bitfinex","BTCUSD",1721627490975,1.46806051,67665.0,67664.0,0.009196]
["bitfinex","BTCUSD",1721627491391,1.48206051,67665.0,67664.0,0.009196]
["bitfinex","BTCUSD",1721627491823,1.77257067,67665.0,67664.0,0.009196]
["bitfinex","BTCUSD",1721627492358,1.78657067,67665.0,67664.0,0.009196]
["bitfinex","BTCUSD",1721627493084,1.77257067,67665.0,67664.0,0.009196]
["bitfinex","BTCUSD",1721627493313,1.85857067,67665.0,67664.0,0.009196]
["bitfinex","BTCUSD",1721627493429,1.87257067,67665.0,67664.0,0.009196]
["bitfinex","BTCUSD",1721627493637,2.04237067,67665.0,67664.0,0.009196]
["bitfinex","BTCUSD",1721627494029,2.18933332,67665.0,67664.0,0.009196]
["bitfinex","BTCUSD",1721627494553,2.18933332,67665.0,67653.0,0.009196]
["bitfinex","BTCUSD",1721627494554,1.1095086,67654.0,67653.0,0.009196]
["bitfinex","BTCUSD",1721627494753,1.68821793,67654.0,67653.0,0.009196]
["bitfinex","BTCUSD",1721627495379,1.61472851,67654.0,67653.0,0.009196]
["bitfinex","BTCUSD",1721627495975,1.62872851,67654.0,67653.0,0.009196]
["bitfinex","BTCUSD",1721627496827,1.63972851,67654.0,67653.0,0.009196]
["bitfinex","BTCUSD",1721627498495,1.34410751,67654.0,67653.0,0.009196]
["bitfinex","BTCUSD",1721627499885,0.0998356,67654.0,67653.0,0.009196]
["bitfinex","BTCUSD",1721627500096,0.5432666,67654.0,67653.0,0.009196]
["bitfinex","BTCUSD",1721627500700,0.7546666,67654.0,67653.0,0.009196]
["bitfinex","BTCUSD",1721627501088,0.5432666,67654.0,67653.0,0.009196]
["bitfinex","BTCUSD",1721627504367,0.0998356,67654.0,67653.0,0.009196]
["bitfinex","BTCUSD",1721627504597,0.06190604,67654.0,67653.0,0.009196]
["bitfinex","BTCUSD",1721627505158,0.025,67654.0,67653.0,0.009196]
["bitfinex","BTCUSD",1721627505365,0.025,67654.0,67653.0,0.089396]
["bitfinex","BTCUSD",1721627505569,0.025,67654.0,67653.0,0.20841766]
["bitfinex","BTCUSD",1721627505782,0.03690604,67660.0,67653.0,0.089396]
["bitfinex","BTCUSD",1721627505987,0.03690604,67660.0,67654.0,0.26625041]
["bitfinex","BTCUSD",1721627506191,0.03690604,67660.0,67658.0,0.147802]
["bitfinex","BTCUSD",1721627506401,0.03690604,67660.0,67655.0,0.0865]
["bitfinex","BTCUSD",1721627506608,0.03690604,67660.0,67656.0,0.1192303]
["bitfinex","BTCUSD",1721627506811,0.03690604,67660.0,67658.0,0.147802]
["bitfinex","BTCUSD",1721627507415,0.03690604,67660.0,67655.0,0.23351991]
["bitfinex","BTCUSD",1721627507616,0.04590604,67660.0,67656.0,0.11894881]
["bitfinex","BTCUSD",1721627507850,0.04590604,67660.0,67657.0,0.11894881]
["bitfinex","BTCUSD",1721627508053,0.04590604,67660.0,67655.0,0.23351991]
["bitfinex","BTCUSD",1721627508054,0.04990604,67660.0,67655.0,0.23351991]
["bitfinex","BTCUSD",1721627508272,0.04990604,67660.0,67656.0,0.11888244]
["bitfinex","BTCUSD",1721627508510,0.04990604,67660.0,67655.0,0.0635]
["bitfinex","BTCUSD",1721627508511,0.03690604,67657.0,67655.0,0.0635]
["bitfinex","BTCUSD",1721627508737,0.03690604,67654.0,67653.0,0.009196]
["bitfinex","BTCUSD",1721627509477,0.0748356,67654.0,67653.0,0.009196]
["bitfinex","BTCUSD",1721627509679,0.2226456,67654.0,67653.0,0.009196]
["bitfinex","BTCUSD",1721627510303,0.2226456,67654.0,67653.0,0.010196]
["bitfinex","BTCUSD",1721627510555,0.2246456,67654.0,67653.0,0.010196]
["bitfinex","BTCUSD",1721627510756,0.5202666,67654.0,67653.0,0.010196]
["bitfinex","BTCUSD",1721627511698,0.3052456,67654.0,67653.0,0.010196]
["bitfinex","BTCUSD",1721627512137,0.03690604,67654.0,67653.0,0.010196]
["bitfinex","BTCUSD",1721627512349,0.2114,67662.0,67653.0,0.010196]
["bitfinex","BTCUSD",1721627512350,0.03690604,67656.0,67653.0,0.010196]
["bitfinex","BTCUSD",1721627512549,0.009,67654.0,67653.0,0.158696]
["bitfinex","BTCUSD",1721627512710,0.04590604,67654.0,67653.0,0.010196]
["bitfinex","BTCUSD",1721627512916,0.03690604,67654.0,67653.0,0.009196]
["bitfinex","BTCUSD",1721627513119,0.05090604,67654.0,67653.0,0.009196]
["bitfinex","BTCUSD",1721627513326,0.05490604,67654.0,67653.0,0.009196]
["bitfinex","BTCUSD",1721627513523,0.04090604,67654.0,67653.0,0.009196]
["bitfinex","BTCUSD",1721627513728,0.0788356,67654.0,67653.0,0.009196]
["bitfinex","BTCUSD",1721627513925,0.0838356,67654.0,67653.0,0.009196]
["bitfinex","BTCUSD",1721627514339,0.2316456,67654.0,67653.0,0.009196]
["bitfinex","BTCUSD",1721627514498,0.0838356,67654.0,67653.0,0.009196]
["bitfinex","BTCUSD",1721627514698,0.04590604,67654.0,67653.0,0.009196]
["bitfinex","BTCUSD",1721627514894,0.05490604,67654.0,67653.0,0.009196]
["bitfinex","BTCUSD",1721627515092,0.04590604,67654.0,67653.0,0.009196]
["bitfinex","BTCUSD",1721627515423,0.0838356,67654.0,67653.0,0.009196]
["bitfinex","BTCUSD",1721627515595,0.2406456,67654.0,67653.0,0.009196]
["bitfinex","BTCUSD",1721627515758,0.05490604,67654.0,67653.0,0.009196]
["bitfinex","BTCUSD",1721627516157,0.0928356,67654.0,67653.0,0.009196]
["bitfinex","BTCUSD",1721627516428,0.0748356,67654.0,67653.0,0.009196]
["bitfinex","BTCUSD",1721627516651,0.04090604,67654.0,67653.0,0.009196]
["bitfinex","BTCUSD",1721627516856,0.05490604,67654.0,67653.0,0.009196]
["bitfinex","BTCUSD",1721627516985,0.03690604,67654.0,67653.0,0.009196]
["bitfinex","BTCUSD",1721627517186,0.0748356,67654.0,67653.0,0.009196]
["bitfinex","BTCUSD",1721627517392,0.0768356,67654.0,67653.0,0.009196]
["bitfinex","BTCUSD",1721627517603,0.03890604,67654.0,67653.0,0.009196]
["bitfinex","BTCUSD",1721627517801,0.0748356,67654.0,67653.0,0.009196]
["bitfinex","BTCUSD",1721627518205,0.0788356,67654.0,67653.0,0.009196]
["bitfinex","BTCUSD",1721627518981,0.0778356,67654.0,67653.0,0.009196]
["bitfinex","BTCUSD",1721627519205,0.04690604,67654.0,67653.0,0.009196]
["bitfinex","BTCUSD",1721627519402,0.03590604,67654.0,67653.0,0.009196]
["bitfinex","BTCUSD",1721627519755,0.05390604,67654.0,67653.0,0.009196]
["bitfinex","BTCUSD",1721627520159,0.04590604,67654.0,67653.0,0.009196]
["bitfinex","BTCUSD",1721627520572,0.04490604,67654.0,67653.0,0.009196]
["bitfinex","BTCUSD",1721627520951,0.04890604,67654.0,67653.0,0.009196]
["bitfinex","BTCUSD",1721627521425,0.05690604,67654.0,67653.0,0.009196]
["bitfinex","BTCUSD",1721627522142,0.05690604,67654.0,67653.0,0.088096]
["bitfinex","BTCUSD",1721627522290,0.04390604,67654.0,67653.0,0.088096]
["bitfinex","BTCUSD",1721627522672,0.04890604,67654.0,67653.0,0.088096]
["bitfinex","BTCUSD",1721627523116,0.007,67654.0,67653.0,0.088096]
["bitfinex","BTCUSD",1721627523338,0.019,67654.0,67653.0,0.088096]
["bitfinex","BTCUSD",1721627523850,0.012,67654.0,67653.0,0.088096]
["bitfinex","BTCUSD",1721627524054,0.03590604,67654.0,67653.0,0.088096]
["bitfinex","BTCUSD",1721627524270,0.006,67654.0,67653.0,0.531535]
["bitfinex","BTCUSD",1721627524474,0.006,67654.0,67653.0,0.597535]
["bitfinex","BTCUSD",1721627525710,0.016,67654.0,67653.0,0.597535]
["bitfinex","BTCUSD",1721627525914,0.01,67654.0,67653.0,0.597535]
["bitfinex","BTCUSD",1721627526118,0.01,67654.0,67653.0,0.893161]
["bitfinex","BTCUSD",1721627526260,0.02,67654.0,67653.0,0.597535]
["bitfinex","BTCUSD",1721627526462,0.02,67654.0,67653.0,0.71575632]
["bitfinex","BTCUSD",1721627526689,0.026,67654.0,67653.0,0.71575632]
["bitfinex","BTCUSD",1721627527114,0.032,67654.0,67653.0,1.01138232]
["bitfinex","BTCUSD",1721627527295,0.032,67654.0,67653.0,0.86277623]
["bitfinex","BTCUSD",1721627527611,0.032,67654.0,67653.0,0.47192891]
["bitfinex","BTCUSD",1721627527818,0.032,67654.0,67653.0,0.76755491]
["bitfinex","BTCUSD",1721627528726,0.006,67654.0,67653.0,0.76755491]
["bitfinex","BTCUSD",1721627528974,0.03590604,67659.0,67656.0,0.147804]
["bitfinex","BTCUSD",1721627529149,0.03590604,67659.0,67657.0,0.147802]
["bitfinex","BTCUSD",1721627529350,0.03590604,67659.0,67658.0,0.147802]
["bitfinex","BTCUSD",1721627529527,0.03590604,67659.0,67653.0,0.31953791]
["bitfinex","BTCUSD",1721627529727,0.03590604,67659.0,67658.0,0.147802]
["bitfinex","BTCUSD",1721627530176,0.003,67659.0,67657.0,0.295605]
["bitfinex","BTCUSD",1721627530384,0.011,67659.0,67658.0,0.15488658]
["bitfinex","BTCUSD",1721627530582,0.003,67659.0,67658.0,0.15488658]
["bitfinex","BTCUSD",1721627530785,0.03590604,67663.0,67659.0,0.147799]
["bitfinex","BTCUSD",1721627531545,0.03590604,67663.0,67658.0,0.00708458]
["bitfinex","BTCUSD",1721627531969,0.003,67659.0,67658.0,0.00708458]
["bitfinex","BTCUSD",1721627532400,0.003,67659.0,67658.0,0.15488658]
["bitfinex","BTCUSD",1721627532604,0.008,67659.0,67658.0,0.27621377]
["bitfinex","BTCUSD",1721627532801,0.008,67659.0,67658.0,0.15488658]
["bitfinex","BTCUSD",1721627532999,0.008,67659.0,67658.0,0.2762129]
["bitfinex","BTCUSD",1721627533201,0.008,67659.0,67658.0,0.15488658]
["bitfinex","BTCUSD",1721627533798,0.011,67659.0,67658.0,0.15488658]
["bitfinex","BTCUSD",1721627534667,0.011,67659.0,67658.0,0.45049058]
["bitfinex","BTCUSD",1721627535206,0.011,67659.0,67658.0,0.89311449]
["bitfinex","BTCUSD",1721627535412,0.011,67659.0,67658.0,1.03603776]
["bitfinex","BTCUSD",1721627535883,0.011,67659.0,67658.0,1.03603682]
["bitfinex","BTCUSD",1721627536360,0.011,67659.0,67658.0,1.04810726]
["bitfinex","BTCUSD",1721627536587,0.011,67659.0,67658.0,1.18570726]
["bitfinex","BTCUSD",1721627537031,0.011,67659.0,67658.0,1.17363682]
["bitfinex","BTCUSD",1721627538259,0.011,67659.0,67658.0,1.18570726]
["bitfinex","BTCUSD",1721627538459,0.011,67659.0,67658.0,1.17363682]
["bitfinex","BTCUSD",1721627538668,0.011,67659.0,67658.0,1.18570726]
["bitfinex","BTCUSD",1721627538791,0.011,67659.0,67658.0,1.65585257]
["bitfinex","BTCUSD",1721627538989,0.011,67659.0,67658.0,1.99239486]
["bitfinex","BTCUSD",1721627539197,0.011,67659.0,67658.0,2.48556833]
["bitfinex","BTCUSD",1721627539504,0.011,67659.0,67658.0,2.44135852]
["bitfinex","BTCUSD",1721627539505,0.003,67659.0,67658.0,2.44135852]
["bitfinex","BTCUSD",1721627539707,0.00084,67664.0,67663.0,1.2070014]
["bitfinex","BTCUSD",1721627539906,0.00084,67664.0,67663.0,1.65739099]
["bitfinex","BTCUSD",1721627540345,0.00084,67664.0,67663.0,0.97870736]
["bitfinex","BTCUSD",1721627540549,0.00084,67664.0,67663.0,0.38903436]
["bitfinex","BTCUSD",1721627540790,0.00084,67664.0,67663.0,0.83240736]
["bitfinex","BTCUSD",1721627540957,0.00084,67664.0,67663.0,1.00897491]
["bitfinex","BTCUSD",1721627541388,0.00084,67664.0,67663.0,1.26921355]
["bitfinex","BTCUSD",1721627541590,0.00084,67664.0,67663.0,1.57686599]
["bitfinex","BTCUSD",1721627541920,0.00184,67664.0,67663.0,1.57885792]
["bitfinex","BTCUSD",1721627542099,0.00284,67664.0,67663.0,1.58085592]
["bitfinex","BTCUSD",1721627542450,0.00284,67664.0,67663.0,1.59494988]
["bitfinex","BTCUSD",1721627542656,0.00284,67664.0,67663.0,1.59294988]
["bitfinex","BTCUSD",1721627542657,0.00184,67664.0,67663.0,1.59294988]
["bitfinex","BTCUSD",1721627542858,0.00284,67664.0,67663.0,1.59494988]
["bitfinex","BTCUSD",1721627543275,0.00184,67664.0,67663.0,1.59294988]
["bitfinex","BTCUSD",1721627543480,0.00184,67664.0,67663.0,1.59394988]
["bitfinex","BTCUSD",1721627543837,0.00184,67664.0,67663.0,1.88853188]
["bitfinex","BTCUSD",1721627544041,0.00184,67664.0,67663.0,1.94987454]
["bitfinex","BTCUSD",1721627544271,0.00284,67664.0,67663.0,1.95287454]
["bitfinex","BTCUSD",1721627544656,0.00184,67664.0,67663.0,1.94948489]
["bitfinex","BTCUSD",1721627544858,0.00284,67664.0,67663.0,1.95248489]
["bitfinex","BTCUSD",1721627545057,0.00184,67664.0,67663.0,1.95048489]
["bitfinex","BTCUSD",1721627545260,0.00284,67664.0,67663.0,1.94948489]
["bitfinex","BTCUSD",1721627545825,0.00184,67664.0,67663.0,1.94748489]
["bitfinex","BTCUSD",1721627546032,0.00284,67664.0,67663.0,1.94948489]
["bitfinex","BTCUSD",1721627546228,0.00284,67664.0,67663.0,2.32448489]
["bitfinex","BTCUSD",1721627546418,0.00284,67664.0,67663.0,2.47782564]
["bitfinex","BTCUSD",1721627546618,0.00384,67664.0,67663.0,2.48082564]
["bitfinex","BTCUSD",1721627546827,0.00384,67664.0,67663.0,2.32748489]
["bitfinex","BTCUSD",1721627547680,0.00384,67664.0,67663.0,2.32743218]
["bitfinex","BTCUSD",1721627548556,0.00384,67664.0,67663.0,2.48077217]
["bitfinex","BTCUSD",1721627548890,0.00384,67664.0,67663.0,3.30077217]
["bitfinex","BTCUSD",1721627549111,0.00384,67664.0,67663.0,2.48077217]
["bitfinex","BTCUSD",1721627549312,0.00384,67664.0,67663.0,2.32743218]
["bitfinex","BTCUSD",1721627549514,0.00384,67664.0,67663.0,2.03185018]
["bitfinex","BTCUSD",1721627550239,0.00384,67664.0,67663.0,0.45541048]
["bitfinex","BTCUSD",1721627550477,0.00384,67664.0,67663.0,0.71478348]
["bitfinex","BTCUSD",1721627550606,0.00384,67664.0,67663.0,1.27732131]
["bitfinex","BTCUSD",1721627550809,0.00384,67664.0,67663.0,0.77999049]
["bitfinex","BTCUSD",1721627551022,0.00384,67664.0,67663.0,1.07557249]
["bitfinex","BTCUSD",1721627551221,0.00384,67664.0,67663.0,1.09037815]
["bitfinex","BTCUSD",1721627551418,0.00184,67664.0,67663.0,1.07328419]
["bitfinex","BTCUSD",1721627551609,0.00184,67664.0,67663.0,0.51752019]
["bitfinex","BTCUSD",1721627551805,0.00184,67664.0,67663.0,0.81410219]
["bitfinex","BTCUSD",1721627552046,0.00184,67664.0,67663.0,0.51852019]
["bitfinex","BTCUSD",1721627552233,0.00184,67664.0,67663.0,0.52052019]
["bitfinex","BTCUSD",1721627552410,0.00184,67664.0,67663.0,0.81610219]
["bitfinex","BTCUSD",1721627552854,0.00284,67664.0,67663.0,1.11168419]
["bitfinex","BTCUSD",1721627553212,0.00284,67664.0,67663.0,1.21864859]
["bitfinex","BTCUSD",1721627553213,0.00184,67664.0,67663.0,1.21864859]
["bitfinex","BTCUSD",1721627553638,0.00284,67664.0,67663.0,1.29834859]
["bitfinex","BTCUSD",1721627553839,0.00184,67664.0,67663.0,1.59128099]
["bitfinex","BTCUSD",1721627553968,0.00184,67664.0,67663.0,1.65262283]
["bitfinex","BTCUSD",1721627554380,0.00284,67664.0,67663.0,1.65562283]
["bitfinex","BTCUSD",1721627555189,0.00284,67664.0,67663.0,1.59428099]
["bitfinex","BTCUSD",1721627555395,0.00184,67664.0,67663.0,1.65362253]
["bitfinex","BTCUSD",1721627555815,0.00284,67664.0,67663.0,1.28153459]
["bitfinex","BTCUSD",1721627556017,0.00284,67664.0,67663.0,1.14403459]
["bitfinex","BTCUSD",1721627556224,0.00284,67664.0,67663.0,1.13303459]
["bitfinex","BTCUSD",1721627556225,0.00184,67664.0,67663.0,1.13303459]
["bitfinex","BTCUSD",1721627556558,0.00284,67664.0,67663.0,1.14403459]
["bitfinex","BTCUSD",1721627556763,0.00284,67664.0,67663.0,1.03504535]
["bitfinex","BTCUSD",1721627556911,0.00284,67664.0,67663.0,1.15557214]
["bitfinex","BTCUSD",1721627557127,0.00284,67664.0,67663.0,1.14457214]
["bitfinex","BTCUSD",1721627557128,0.00184,67664.0,67663.0,1.14457214]
["bitfinex","BTCUSD",1721627557350,0.00084,67664.0,67663.0,1.21391454]
["bitfinex","BTCUSD",1721627557687,0.00284,67664.0,67663.0,1.21691454]
["bitfinex","BTCUSD",1721627557845,0.00284,67664.0,67663.0,1.2310085]
["bitfinex","BTCUSD",1721627558041,0.00184,67664.0,67663.0,1.5235905]
["bitfinex","BTCUSD",1721627558247,0.00184,67664.0,67663.0,1.5265905]
["bitfinex","BTCUSD",1721627558452,0.00284,67664.0,67663.0,1.5265905]
["bitfinex","BTCUSD",1721627559257,0.00284,67664.0,67663.0,1.21691454]
["bitfinex","BTCUSD",1721627559462,0.00284,67664.0,67663.0,1.15557214]
["bitfinex","BTCUSD",1721627559658,0.00284,67664.0,67663.0,1.2310089]
["bitfinex","BTCUSD",1721627560019,0.00284,67664.0,67663.0,1.52690054]
["bitfinex","BTCUSD",1721627562456,0.00284,67664.0,67663.0,1.68024992]
["bitfinex","BTCUSD",1721627562929,0.00284,67664.0,67663.0,1.68029324]
["bitfinex","BTCUSD",1721627563381,0.00284,67664.0,67663.0,1.68028002]
["bitfinex","BTCUSD",1721627564472,0.00284,67664.0,67663.0,1.69086015]
["bitfinex","BTCUSD",1721627564682,0.00284,67664.0,67663.0,1.69677815]
["bitfinex","BTCUSD",1721627565882,0.00284,67664.0,67663.0,1.63543889]
["bitfinex","BTCUSD",1721627566117,0.00284,67664.0,67663.0,1.69707076]
["bitfinex","BTCUSD",1721627567252,0.00284,67664.0,67663.0,1.69706971]
["bitfinex","BTCUSD",1721627572146,0.00284,67664.0,67663.0,1.63588679]
["bitfinex","BTCUSD",1721627572296,0.00284,67664.0,67663.0,1.69722561]
["bitfinex","BTCUSD",1721627573547,0.00284,67664.0,67663.0,1.40164361]
["bitfinex","BTCUSD",1721627573919,0.00284,67664.0,67663.0,1.69722561]
["bitfinex","BTCUSD",1721627574145,0.00284,67664.0,67663.0,1.40165632]
["bitfinex","BTCUSD",1721627574842,0.00284,67664.0,67663.0,1.69723832]
["bitfinex","BTCUSD",1721627575002,0.00284,67664.0,67663.0,6.10562532]
["bitfinex","BTCUSD",1721627575208,0.00284,67664.0,67663.0,2.14925082]
["bitfinex","BTCUSD",1721627575407,0.00284,67664.0,67663.0,2.81246479]
["bitfinex","BTCUSD",1721627575612,0.00284,67664.0,67663.0,2.74650352]
["bitfinex","BTCUSD",1721627575823,0.00284,67664.0,67663.0,2.83437446]
["bitfinex","BTCUSD",1721627576108,0.00284,67664.0,67663.0,2.74595614]
["bitfinex","BTCUSD",1721627576232,0.00284,67664.0,67663.0,2.83437177]
["bitfinex","BTCUSD",1721627576437,0.00184,67664.0,67663.0,2.73495614]
["bitfinex","BTCUSD",1721627576883,0.00184,67664.0,67663.0,2.58491053]
["bitfinex","BTCUSD",1721627577321,0.00084,67664.0,67663.0,3.48195614]
["bitfinex","BTCUSD",1721627577519,0.00084,67664.0,67663.0,2.73195565]
["bitfinex","BTCUSD",1721627577717,0.00184,67664.0,67663.0,2.74595565]
["bitfinex","BTCUSD",1721627577918,0.00184,67664.0,67663.0,2.75995565]
["bitfinex","BTCUSD",1721627578364,0.00084,67664.0,67663.0,2.84314097]
["bitfinex","BTCUSD",1721627578776,0.00184,67664.0,67663.0,2.87114097]
["bitfinex","BTCUSD",1721627579215,0.00184,67664.0,67663.0,2.7605737]
["bitfinex","BTCUSD",1721627579624,0.00184,67664.0,67663.0,2.87116087]
["bitfinex","BTCUSD",1721627579829,0.00184,67664.0,67663.0,2.7605737]
["bitfinex","BTCUSD",1721627580227,0.00184,67664.0,67663.0,2.67116163]
["bitfinex","BTCUSD",1721627580448,0.00184,67664.0,67663.0,2.67119022]
["bitfinex","BTCUSD",1721627580650,0.00184,67664.0,67663.0,2.5605737]
["bitfinex","BTCUSD",1721627581061,0.00184,67664.0,67663.0,2.56028622]
["bitfinex","BTCUSD",1721627581255,0.00184,67664.0,67663.0,2.54628622]
["bitfinex","BTCUSD",1721627581452,0.00184,67664.0,67663.0,2.56028622]
["bitfinex","BTCUSD",1721627581715,0.00084,67664.0,67663.0,2.54628622]
["bitfinex","BTCUSD",1721627581916,0.00184,67664.0,67663.0,1.96325082]
["bitfinex","BTCUSD",1721627582118,0.00184,67664.0,67663.0,2.56020801]
["bitfinex","BTCUSD",1721627583357,0.00184,67664.0,67663.0,3.12617606]
["bitfinex","BTCUSD",1721627583587,0.00184,67664.0,67663.0,3.43731847]
["bitfinex","BTCUSD",1721627583786,0.00184,67664.0,67663.0,3.76664887]
["bitfinex","BTCUSD",1721627583989,0.00184,67664.0,67663.0,3.83261958]
["bitfinex","BTCUSD",1721627584206,0.00184,67664.0,67663.0,3.83214684]
["bitfinex","BTCUSD",1721627584408,0.00184,67664.0,67663.0,3.96496511]
["bitfinex","BTCUSD",1721627584618,0.00184,67664.0,67663.0,4.12772884]
["bitfinex","BTCUSD",1721627584847,0.00184,67664.0,67663.0,4.49872883]
["bitfinex","BTCUSD",1721627585045,0.00184,67664.0,67663.0,4.12772884]
["bitfinex","BTCUSD",1721627585471,0.00184,67664.0,67663.0,3.83214684]
["bitfinex","BTCUSD",1721627586023,0.00184,67664.0,67663.0,3.81814684]
["bitfinex","BTCUSD",1721627586608,0.00184,67664.0,67663.0,3.81668099]
["bitfinex","BTCUSD",1721627586831,0.00184,67664.0,67663.0,3.81316744]
["bitfinex","BTCUSD",1721627587037,0.00184,67664.0,67663.0,4.10874944]
["bitfinex","BTCUSD",1721627587221,0.00084,67671.0,67663.0,4.10874944]
["bitfinex","BTCUSD",1721627587222,0.00084,67671.0,67670.0,1.7035434]
["bitfinex","BTCUSD",1721627587428,0.002794,67693.0,67692.0,0.75070744]
["bitfinex","BTCUSD",1721627587637,0.50403655,67694.0,67693.0,0.45524644]
["bitfinex","BTCUSD",1721627587777,0.0631,67694.0,67693.0,1.49706701]
["bitfinex","BTCUSD",1721627587979,0.0631,67694.0,67693.0,1.96203468]
["bitfinex","BTCUSD",1721627588163,0.0631,67694.0,67693.0,1.96927519]
["bitfinex","BTCUSD",1721627588362,0.0631,67694.0,67693.0,1.90290661]
["bitfinex","BTCUSD",1721627588568,0.0631,67694.0,67693.0,1.70182381]
["bitfinex","BTCUSD",1721627588954,0.0824,67695.0,67694.0,0.75068744]
["bitfinex","BTCUSD",1721627589133,0.0824,67695.0,67694.0,1.20160601]
["bitfinex","BTCUSD",1721627589347,0.0824,67695.0,67694.0,1.20884914]
["bitfinex","BTCUSD",1721627589674,0.0653,67697.0,67696.0,0.7647594]
["bitfinex","BTCUSD",1721627589879,0.0653,67697.0,67696.0,1.41176296]
["bitfinex","BTCUSD",1721627590087,0.0795,67700.0,67699.0,0.75036461]
["bitfinex","BTCUSD",1721627590293,0.0795,67700.0,67699.0,1.02881723]
["bitfinex","BTCUSD",1721627590505,0.0795,67700.0,67699.0,1.03602923]
["bitfinex","BTCUSD",1721627590679,0.0795,67700.0,67699.0,1.04783184]
["bitfinex","BTCUSD",1721627590903,0.0795,67700.0,67699.0,1.03602923]
["bitfinex","BTCUSD",1721627591106,0.0795,67700.0,67699.0,1.04783184]
["bitfinex","BTCUSD",1721627591838,0.0795,67700.0,67699.0,1.34525684]
["bitfinex","BTCUSD",1721627592075,0.0795,67700.0,67699.0,1.1639258]
["bitfinex","BTCUSD",1721627592282,0.0795,67700.0,67699.0,1.4573508]
["bitfinex","BTCUSD",1721627592487,0.0814,67705.0,67704.0,0.45490661]
["bitfinex","BTCUSD",1721627592698,0.0814,67705.0,67704.0,0.74513564]
["bitfinex","BTCUSD",1721627592905,0.0814,67705.0,67704.0,0.75231651]
["bitfinex","BTCUSD",1721627593113,0.1439,67705.0,67704.0,1.04771951]
["bitfinex","BTCUSD",1721627593967,0.1439,67705.0,67704.0,1.34312251]
["bitfinex","BTCUSD",1721627594177,0.51030604,67718.0,67713.0,0.14768]
["bitfinex","BTCUSD",1721627594385,0.51030604,67718.0,67704.0,0.6928129]
["bitfinex","BTCUSD",1721627594386,0.04099139,67717.0,67714.0,0.14701991]
["bitfinex","BTCUSD",1721627594595,0.03590604,67718.0,67714.0,0.14701991]
["bitfinex","BTCUSD",1721627594596,0.07410343,67718.0,67714.0,0.14701991]
["bitfinex","BTCUSD",1721627594803,0.1428,67717.0,67714.0,0.14701991]
["bitfinex","BTCUSD",1721627595012,0.07348942,67719.0,67704.0,0.42558187]
["bitfinex","BTCUSD",1721627595013,0.03590604,67713.0,67704.0,0.42558187]
["bitfinex","BTCUSD",1721627595225,0.1428,67708.0,67706.0,0.295394]
["bitfinex","BTCUSD",1721627595427,0.1428,67708.0,67707.0,0.29471491]
["bitfinex","BTCUSD",1721627596626,0.1428,67708.0,67707.0,0.3018771]
["bitfinex","BTCUSD",1721627596782,0.1428,67708.0,67707.0,0.5972671]
["bitfinex","BTCUSD",1721627598122,0.1428,67708.0,67707.0,0.9156571]
["bitfinex","BTCUSD",1721627598784,0.1428,67708.0,67707.0,0.91538927]
["bitfinex","BTCUSD",1721627600026,0.4744,67720.0,67711.0,0.443058]
["bitfinex","BTCUSD",1721627600027,0.0641,67712.0,67711.0,0.443058]
["bitfinex","BTCUSD",1721627600226,0.0641,67712.0,67711.0,0.59721521]
["bitfinex","BTCUSD",1721627600437,0.0641,67712.0,67711.0,0.89258721]
["bitfinex","BTCUSD",1721627600641,0.0641,67712.0,67711.0,0.91558721]
["bitfinex","BTCUSD",1721627601295,0.0641,67712.0,67711.0,0.92738982]
["bitfinex","BTCUSD",1721627601670,0.0628,67716.0,67715.0,0.443029]
["bitfinex","BTCUSD",1721627601874,0.0628,67716.0,67715.0,0.89720652]
["bitfinex","BTCUSD",1721627602071,0.0628,67716.0,67715.0,0.91551631]
["bitfinex","BTCUSD",1721627602301,0.0628,67716.0,67715.0,1.03493775]
["bitfinex","BTCUSD",1721627602532,0.0628,67716.0,67715.0,1.03493708]
["bitfinex","BTCUSD",1721627603043,0.0628,67716.0,67715.0,1.34269179]
["bitfinex","BTCUSD",1721627603384,0.0628,67716.0,67715.0,1.3426916]
["bitfinex","BTCUSD",1721627603588,0.0628,67716.0,67715.0,1.22267392]
["bitfinex","BTCUSD",1721627603802,0.0628,67716.0,67715.0,1.3303453]
["bitfinex","BTCUSD",1721627604004,0.0628,67716.0,67715.0,1.3313453]
["bitfinex","BTCUSD",1721627604209,0.0628,67716.0,67715.0,1.34314791]
["bitfinex","BTCUSD",1721627604431,0.0628,67716.0,67715.0,1.34214791]
["bitfinex","BTCUSD",1721627604813,0.0628,67716.0,67715.0,1.34914791]
["bitfinex","BTCUSD",1721627605009,0.0628,67716.0,67715.0,1.35202055]
["bitfinex","BTCUSD",1721627605625,0.063,67719.0,67718.0,0.147671]
["bitfinex","BTCUSD",1721627605823,0.063,67719.0,67718.0,0.59712665]
["bitfinex","BTCUSD",1721627606050,0.063,67719.0,67718.0,0.89246865]
["bitfinex","BTCUSD",1721627606213,0.063,67719.0,67718.0,1.34181467]
["bitfinex","BTCUSD",1721627606435,0.08348,67722.0,67721.0,0.738322]
["bitfinex","BTCUSD",1721627606769,0.08348,67722.0,67721.0,0.90834191]
["bitfinex","BTCUSD",1721627608545,0.00838,67722.0,67721.0,0.92243587]
["bitfinex","BTCUSD",1721627608742,0.00838,67722.0,67721.0,0.92516804]
["bitfinex","BTCUSD",1721627609148,0.00838,67722.0,67721.0,1.22757211]
["bitfinex","BTCUSD",1721627609563,0.00838,67722.0,67721.0,0.93224311]
["bitfinex","BTCUSD",1721627609772,0.08186942,67722.0,67721.0,0.62282015]
["bitfinex","BTCUSD",1721627610000,0.08186942,67722.0,67721.0,0.61982015]
["bitfinex","BTCUSD",1721627610190,0.00838,67722.0,67721.0,0.61982015]
["bitfinex","BTCUSD",1721627610397,0.00838,67722.0,67721.0,0.93224311]
["bitfinex","BTCUSD",1721627610610,0.00838,67722.0,67721.0,1.1644977]
["bitfinex","BTCUSD",1721627610824,0.00838,67722.0,67721.0,1.4598267]
["bitfinex","BTCUSD",1721627611292,0.00838,67722.0,67721.0,1.4568267]
["bitfinex","BTCUSD",1721627611508,0.00838,67722.0,67721.0,1.45882011]
["bitfinex","BTCUSD",1721627611934,0.00838,67722.0,67721.0,1.45482011]
["bitfinex","BTCUSD",1721627612818,0.00838,67722.0,67721.0,1.1476885]
["bitfinex","BTCUSD",1721627613016,0.08358,67722.0,67721.0,0.83826554]
["bitfinex","BTCUSD",1721627613230,0.14878,67722.0,67721.0,0.83826554]
["bitfinex","BTCUSD",1721627613460,0.14878,67722.0,67721.0,0.39354037]
["bitfinex","BTCUSD",1721627613664,0.14878,67722.0,67721.0,0.71808798]
["bitfinex","BTCUSD",1721627614099,0.14878,67722.0,67721.0,1.1324318]
["bitfinex","BTCUSD",1721627614529,0.14878,67722.0,67721.0,1.1234318]
["bitfinex","BTCUSD",1721627614736,0.00838,67722.0,67721.0,1.1324318]
["bitfinex","BTCUSD",1721627614946,0.00838,67722.0,67721.0,1.1554318]
["bitfinex","BTCUSD",1721627616023,0.00838,67722.0,67721.0,1.46485476]
["bitfinex","BTCUSD",1721627616452,0.00838,67722.0,67721.0,1.47665737]
["bitfinex","BTCUSD",1721627616854,0.00838,67722.0,67721.0,1.83327732]
["bitfinex","BTCUSD",1721627617078,0.00838,67722.0,67721.0,1.80618202]
["bitfinex","BTCUSD",1721627617285,0.00838,67722.0,67721.0,1.69415577]
["bitfinex","BTCUSD",1721627617715,0.00838,67722.0,67721.0,1.50814269]
["bitfinex","BTCUSD",1721627617903,0.00838,67722.0,67721.0,1.24207877]
["bitfinex","BTCUSD",1721627618141,0.00838,67722.0,67721.0,1.23307877]
["bitfinex","BTCUSD",1721627618340,0.00838,67722.0,67721.0,1.52840777]
["bitfinex","BTCUSD",1721627618454,0.00838,67722.0,67721.0,1.52640777]
["bitfinex","BTCUSD",1721627618673,0.00838,67722.0,67721.0,1.53940777]
["bitfinex","BTCUSD",1721627618860,0.00838,67722.0,67721.0,1.53913994]
["bitfinex","BTCUSD",1721627619808,0.00838,67722.0,67721.0,1.52913994]
["bitfinex","BTCUSD",1721627619984,0.00838,67722.0,67721.0,1.82446894]
["bitfinex","BTCUSD",1721627620222,0.00838,67722.0,67721.0,1.69278027]
["bitfinex","BTCUSD",1721627620433,0.00838,67722.0,67721.0,1.67978027]
["bitfinex","BTCUSD",1721627620638,0.00838,67722.0,67721.0,1.67864888]
["bitfinex","BTCUSD",1721627620858,0.00838,67722.0,67721.0,1.52543676]
["bitfinex","BTCUSD",1721627621071,0.00838,67722.0,67721.0,1.53943676]
["bitfinex","BTCUSD",1721627621300,0.00838,67722.0,67721.0,1.52843676]
["bitfinex","BTCUSD",1721627621583,0.00838,67722.0,67721.0,1.52543676]
["bitfinex","BTCUSD",1721627621750,0.00838,67722.0,67721.0,1.53943676]
["bitfinex","BTCUSD",1721627622185,0.00838,67722.0,67721.0,1.52543676]
["bitfinex","BTCUSD",1721627622866,0.00838,67722.0,67721.0,1.52471329]
["bitfinex","BTCUSD",1721627623114,0.00838,67722.0,67721.0,1.52471328]
["bitfinex","BTCUSD",1721627623331,0.00838,67722.0,67721.0,1.53671328]
["bitfinex","BTCUSD",1721627623739,0.00838,67722.0,67721.0,1.55071328]
["bitfinex","BTCUSD",1721627625421,0.00838,67722.0,67721.0,1.70392768]
["bitfinex","BTCUSD",1721627626029,0.00838,67722.0,67721.0,1.93821971]
["bitfinex","BTCUSD",1721627626256,0.00838,67722.0,67721.0,1.99950437]
["bitfinex","BTCUSD",1721627626744,0.00838,67722.0,67721.0,1.98550437]
["bitfinex","BTCUSD",1721627626982,0.00838,67722.0,67721.0,1.68117537]
["bitfinex","BTCUSD",1721627627436,0.00838,67722.0,67721.0,1.69417537]
["bitfinex","BTCUSD",1721627627675,0.00838,67722.0,67721.0,1.68017537]
["bitfinex","BTCUSD",1721627627924,0.00838,67722.0,67721.0,1.69417537]
["bitfinex","BTCUSD",1721627628163,0.00838,67722.0,67721.0,1.6847129]
["bitfinex","BTCUSD",1721627628392,0.00838,67722.0,67721.0,1.6837129]
["bitfinex","BTCUSD",1721627628849,0.00838,67722.0,67721.0,1.68344507]
["bitfinex","BTCUSD",1721627629276,0.00838,67722.0,67721.0,1.68364569]
["bitfinex","BTCUSD",1721627629692,0.00838,67722.0,67721.0,1.67064569]
["bitfinex","BTCUSD",1721627630101,0.00838,67722.0,67721.0,1.68364569]
["bitfinex","BTCUSD",1721627630306,0.00838,67722.0,67721.0,1.67064569]
["bitfinex","BTCUSD",1721627630746,0.00838,67722.0,67721.0,1.69764569]
["bitfinex","BTCUSD",1721627631163,0.00838,67722.0,67721.0,1.68364569]
["bitfinex","BTCUSD",1721627631580,0.00838,67722.0,67721.0,1.68464569]
["bitfinex","BTCUSD",1721627632191,0.00838,67722.0,67721.0,1.62336002]
["bitfinex","BTCUSD",1721627632411,0.00838,67722.0,67721.0,1.68464569]
["bitfinex","BTCUSD",1721627633053,0.00838,67722.0,67721.0,1.69564569]
["bitfinex","BTCUSD",1721627633259,0.00838,67722.0,67721.0,1.68464569]
["bitfinex","BTCUSD",1721627633728,0.00838,67722.0,67721.0,1.69764569]
["bitfinex","BTCUSD",1721627634288,0.00838,67722.0,67721.0,1.99297469]
["bitfinex","BTCUSD",1721627634498,0.00838,67722.0,67721.0,2.91877469]
["bitfinex","BTCUSD",1721627634707,0.00838,67722.0,67721.0,3.06425276]
["bitfinex","BTCUSD",1721627634909,0.00838,67722.0,67721.0,3.1083342]
["bitfinex","BTCUSD",1721627635254,0.00838,67722.0,67721.0,3.0943342]
["bitfinex","BTCUSD",1721627635466,0.00838,67722.0,67721.0,3.10131587]
["bitfinex","BTCUSD",1721627635903,0.00838,67722.0,67721.0,3.25711587]
["bitfinex","BTCUSD",1721627636102,0.00838,67727.0,67726.0,1.90717757]
["bitfinex","BTCUSD",1721627636316,0.00838,67727.0,67726.0,3.24983598]
["bitfinex","BTCUSD",1721627636526,0.00838,67727.0,67726.0,3.42567219]
["bitfinex","BTCUSD",1721627636735,0.00838,67727.0,67726.0,3.43623814]
["bitfinex","BTCUSD",1721627637809,0.00838,67727.0,67726.0,3.45023814]
["bitfinex","BTCUSD",1721627638039,0.00838,67727.0,67726.0,3.44523102]
["bitfinex","BTCUSD",1721627638297,0.00838,67727.0,67726.0,3.29636184]
["bitfinex","BTCUSD",1721627638503,0.00838,67727.0,67726.0,3.45840161]
["bitfinex","BTCUSD",1721627638946,0.00838,67727.0,67726.0,3.45677533]
["bitfinex","BTCUSD",1721627639170,0.00838,67727.0,67726.0,3.44277533]
["bitfinex","BTCUSD",1721627639394,0.00838,67727.0,67726.0,3.29010214]
["bitfinex","BTCUSD",1721627639617,0.00838,67727.0,67726.0,3.1417573]
["bitfinex","BTCUSD",1721627639855,0.00838,67727.0,67726.0,3.29010214]
["bitfinex","BTCUSD",1721627640070,0.00838,67727.0,67726.0,3.09002765]
["bitfinex","BTCUSD",1721627640278,0.00838,67727.0,67726.0,3.17508886]
["bitfinex","BTCUSD",1721627640489,0.00838,67727.0,67726.0,2.91099431]
["bitfinex","BTCUSD",1721627640701,0.00838,67727.0,67726.0,2.99116179]
["bitfinex","BTCUSD",1721627641138,0.00838,67727.0,67726.0,2.62999438]
["bitfinex","BTCUSD",1721627641354,0.00838,67727.0,67726.0,2.49523317]
["bitfinex","BTCUSD",1721627641563,0.00838,67727.0,67726.0,2.53706065]
["bitfinex","BTCUSD",1721627641769,0.00838,67727.0,67726.0,2.47089317]
["bitfinex","BTCUSD",1721627641999,0.00838,67727.0,67726.0,2.2896403]
["bitfinex","BTCUSD",1721627642223,0.00838,67727.0,67726.0,2.48483884]
["bitfinex","BTCUSD",1721627642627,0.00838,67727.0,67726.0,2.55102377]
["bitfinex","BTCUSD",1721627643533,0.00838,67727.0,67726.0,2.69129054]
["bitfinex","BTCUSD",1721627643697,0.00838,67727.0,67726.0,2.2896403]
["bitfinex","BTCUSD",1721627643899,0.00838,67727.0,67726.0,2.77095477]
["bitfinex","BTCUSD",1721627644102,0.00838,67727.0,67726.0,2.75695477]
["bitfinex","BTCUSD",1721627644309,0.00838,67727.0,67726.0,2.77095477]
["bitfinex","BTCUSD",1721627644484,0.00838,67727.0,67726.0,2.69074804]
["bitfinex","BTCUSD",1721627644886,0.00838,67727.0,67726.0,2.70355326]
["bitfinex","BTCUSD",1721627645116,0.00838,67727.0,67726.0,2.70474804]
["bitfinex","BTCUSD",1721627645701,0.00838,67727.0,67726.0,2.41604804]
["bitfinex","BTCUSD",1721627645923,0.15098,67727.0,67726.0,1.94458819]
["bitfinex","BTCUSD",1721627646316,0.07268,67727.0,67726.0,1.94458819]
["bitfinex","BTCUSD",1721627646576,0.07268,67727.0,67726.0,1.90043248]
["bitfinex","BTCUSD",1721627646713,0.07268,67727.0,67726.0,1.84002814]
["bitfinex","BTCUSD",1721627646916,0.07268,67727.0,67726.0,1.44931701]
["bitfinex","BTCUSD",1721627647122,0.14848,67727.0,67726.0,0.43485819]
["bitfinex","BTCUSD",1721627647326,0.14848,67727.0,67726.0,0.81301636]
["bitfinex","BTCUSD",1721627647654,0.14848,67727.0,67726.0,1.10832336]
["bitfinex","BTCUSD",1721627648006,0.15586,67727.0,67726.0,1.10832336]
["bitfinex","BTCUSD",1721627648204,0.15586,67727.0,67726.0,1.08032336]
["bitfinex","BTCUSD",1721627648544,0.01576,67727.0,67726.0,1.95844306]
["bitfinex","BTCUSD",1721627648744,0.01576,67727.0,67726.0,2.1826258]
["bitfinex","BTCUSD",1721627648942,0.01576,67727.0,67726.0,2.25968909]
["bitfinex","BTCUSD",1721627649153,0.01576,67727.0,67726.0,2.28621107]
["bitfinex","BTCUSD",1721627649356,0.01576,67727.0,67726.0,2.29521107]
["bitfinex","BTCUSD",1721627649577,0.01576,67727.0,67726.0,1.86281243]
["bitfinex","BTCUSD",1721627649791,0.01576,67727.0,67726.0,2.19806662]
["bitfinex","BTCUSD",1721627650219,0.01576,67727.0,67726.0,2.20493925]
["bitfinex","BTCUSD",1721627650377,0.01576,67727.0,67726.0,2.19993925]
["bitfinex","BTCUSD",1721627650581,0.01576,67727.0,67726.0,2.19093925]
["bitfinex","BTCUSD",1721627650969,0.01576,67727.0,67726.0,2.21393925]
["bitfinex","BTCUSD",1721627651532,0.01576,67727.0,67726.0,2.31339285]
["bitfinex","BTCUSD",1721627651709,0.01576,67727.0,67726.0,2.32739285]
["bitfinex","BTCUSD",1721627652054,0.00838,67727.0,67726.0,2.21693925]
["bitfinex","BTCUSD",1721627652695,0.00838,67727.0,67726.0,2.32711821]
["bitfinex","BTCUSD",1721627653515,0.00838,67727.0,67726.0,2.21673707]
["bitfinex","BTCUSD",1721627655066,0.00838,67727.0,67726.0,2.32720976]
["bitfinex","BTCUSD",1721627656019,0.00838,67727.0,67726.0,2.32687137]
["bitfinex","BTCUSD",1721627656924,0.00838,67727.0,67726.0,2.21639868]
["bitfinex","BTCUSD",1721627658247,0.00838,67727.0,67726.0,2.36581875]
["bitfinex","BTCUSD",1721627658653,0.00838,67727.0,67726.0,2.21639868]
["bitfinex","BTCUSD",1721627659076,0.00838,67727.0,67726.0,3.31078018]
["bitfinex","BTCUSD",1721627659292,0.00838,67727.0,67726.0,3.24469201]
["bitfinex","BTCUSD",1721627659499,0.00838,67727.0,67726.0,3.24502886]
["bitfinex","BTCUSD",1721627659710,0.00838,67727.0,67726.0,3.09603927]
["bitfinex","BTCUSD",1721627659923,0.00838,67727.0,67726.0,3.37734627]
["bitfinex","BTCUSD",1721627660134,0.00838,67731.0,67730.0,1.54409374]
["bitfinex","BTCUSD",1721627660339,0.00838,67731.0,67730.0,2.93155745]
["bitfinex","BTCUSD",1721627660543,0.00838,67731.0,67730.0,3.04208607]
["bitfinex","BTCUSD",1721627660746,0.00838,67731.0,67730.0,2.32208607]
["bitfinex","BTCUSD",1721627661424,0.00838,67731.0,67730.0,3.58245457]
["bitfinex","BTCUSD",1721627661627,0.00837,67739.0,67738.0,1.55533574]
["bitfinex","BTCUSD",1721627661847,0.00837,67739.0,67738.0,2.32279945]
["bitfinex","BTCUSD",1721627662053,0.00837,67739.0,67738.0,2.31729078]
["bitfinex","BTCUSD",1721627662308,0.00837,67739.0,67738.0,2.10589078]
["bitfinex","BTCUSD",1721627662515,0.15197,67739.0,67738.0,1.93157706]
["bitfinex","BTCUSD",1721627662728,0.15197,67739.0,67738.0,1.88736765]
["bitfinex","BTCUSD",1721627663707,0.15197,67739.0,67738.0,1.76717261]
["bitfinex","BTCUSD",1721627663891,0.15197,67739.0,67738.0,1.89378483]
["bitfinex","BTCUSD",1721627664087,0.15197,67739.0,67738.0,1.7776266]
["bitfinex","BTCUSD",1721627664385,0.15197,67739.0,67738.0,1.91118704]
["bitfinex","BTCUSD",1721627664589,0.15197,67739.0,67738.0,1.91818704]
["bitfinex","BTCUSD",1721627664793,0.15197,67739.0,67738.0,1.90518704]
["bitfinex","BTCUSD",1721627665203,0.15197,67739.0,67738.0,1.91618704]
["bitfinex","BTCUSD",1721627665617,0.15197,67739.0,67738.0,1.97150184]
["bitfinex","BTCUSD",1721627665618,0.00837,67739.0,67738.0,1.97150184]
["bitfinex","BTCUSD",1721627666168,0.00837,67739.0,67738.0,2.19531136]
["bitfinex","BTCUSD",1721627666363,0.00837,67739.0,67738.0,1.97150184]
["bitfinex","BTCUSD",1721627666598,0.00837,67739.0,67738.0,1.98450184]
["bitfinex","BTCUSD",1721627666790,0.00837,67739.0,67738.0,2.14153034]
["bitfinex","BTCUSD",1721627666992,0.00837,67739.0,67738.0,2.13453034]
["bitfinex","BTCUSD",1721627667173,0.00837,67739.0,67738.0,2.13153034]
["bitfinex","BTCUSD",1721627667595,0.00837,67739.0,67738.0,2.12153034]
["bitfinex","BTCUSD",1721627667926,0.00837,67739.0,67738.0,2.13153034]
["bitfinex","BTCUSD",1721627668149,0.00837,67739.0,67738.0,2.13150684]
["bitfinex","BTCUSD",1721627668546,0.00837,67739.0,67738.0,2.12950684]
["bitfinex","BTCUSD",1721627668970,0.00837,67739.0,67738.0,2.14350684]
["bitfinex","BTCUSD",1721627669558,0.00837,67739.0,67738.0,2.2405035]
["bitfinex","BTCUSD",1721627669919,0.00837,67739.0,67738.0,2.2295035]
["bitfinex","BTCUSD",1721627670351,0.00837,67739.0,67738.0,1.91859664]
["bitfinex","BTCUSD",1721627670548,0.00837,67739.0,67738.0,2.63659664]
["bitfinex","BTCUSD",1721627670822,0.00837,67739.0,67738.0,4.08216414]
["bitfinex","BTCUSD",1721627671026,0.00837,67739.0,67738.0,3.83388911]
["bitfinex","BTCUSD",1721627671231,0.00837,67739.0,67738.0,3.2897499]
["bitfinex","BTCUSD",1721627671446,0.00837,67739.0,67738.0,3.1457499]
["bitfinex","BTCUSD",1721627671654,0.00837,67739.0,67738.0,4.90926412]
["bitfinex","BTCUSD",1721627671854,0.00837,67739.0,67738.0,3.39626412]
["bitfinex","BTCUSD",1721627672055,0.00837,67739.0,67738.0,3.38226412]
["bitfinex","BTCUSD",1721627672266,0.00837,67739.0,67738.0,3.08700912]
["bitfinex","BTCUSD",1721627672475,0.00837,67739.0,67738.0,3.17539172]
["bitfinex","BTCUSD",1721627672676,0.00837,67739.0,67738.0,3.18939172]
["bitfinex","BTCUSD",1721627672822,0.00837,67739.0,67738.0,3.10100912]
["bitfinex","BTCUSD",1721627673029,0.00837,67739.0,67738.0,3.18939172]
["bitfinex","BTCUSD",1721627673192,0.00837,67739.0,67738.0,2.35100912]
["bitfinex","BTCUSD",1721627673421,0.00837,67739.0,67738.0,2.36500912]
["bitfinex","BTCUSD",1721627673695,0.00837,67739.0,67738.0,2.47542018]
["bitfinex","BTCUSD",1721627673900,0.00837,67739.0,67738.0,2.43932823]
["bitfinex","BTCUSD",1721627674103,0.00837,67739.0,67738.0,2.47747389]
["bitfinex","BTCUSD",1721627674485,0.00837,67739.0,67738.0,2.36699773]
["bitfinex","BTCUSD",1721627676513,0.00837,67739.0,67738.0,3.20747389]
["bitfinex","BTCUSD",1721627676725,0.00837,67739.0,67738.0,3.19747389]
["bitfinex","BTCUSD",1721627676921,0.00837,67739.0,67738.0,2.47747389]
["bitfinex","BTCUSD",1721627677130,0.00837,67739.0,67738.0,2.02563411]
["bitfinex","BTCUSD",1721627677332,0.00837,67739.0,67738.0,2.47917397]
["bitfinex","BTCUSD",1721627678537,0.00837,67739.0,67738.0,3.26917397]
["bitfinex","BTCUSD",1721627678894,0.00837,67739.0,67738.0,3.26888461]
["bitfinex","BTCUSD",1721627679095,0.00837,67739.0,67738.0,2.47888461]
["bitfinex","BTCUSD",1721627679938,0.00837,67739.0,67738.0,3.34888461]
["bitfinex","BTCUSD",1721627680148,0.00837,67739.0,67738.0,2.89534475]
["bitfinex","BTCUSD",1721627680350,0.00837,67739.0,67738.0,2.47932359]
["bitfinex","BTCUSD",1721627680831,0.15137,67739.0,67738.0,2.47933915]
["bitfinex","BTCUSD",1721627681690,0.06867,67739.0,67738.0,2.47933915]
["bitfinex","BTCUSD",1721627682101,0.00837,67739.0,67738.0,2.47933915]
["bitfinex","BTCUSD",1721627683084,0.00837,67739.0,67738.0,2.48289028]
["bitfinex","BTCUSD",1721627683297,0.00837,67739.0,67738.0,2.14724864]
["bitfinex","BTCUSD",1721627683505,0.00837,67739.0,67738.0,2.48313899]
["bitfinex","BTCUSD",1721627684593,0.00837,67739.0,67738.0,3.34313899]
["bitfinex","BTCUSD",1721627684768,0.00837,67739.0,67738.0,3.49375218]
["bitfinex","BTCUSD",1721627685526,0.00837,67739.0,67738.0,2.63375218]
["bitfinex","BTCUSD",1721627686321,0.00837,67739.0,67738.0,2.50685218]
["bitfinex","BTCUSD",1721627686531,0.00837,67739.0,67738.0,2.5053009]
["bitfinex","BTCUSD",1721627687999,0.00837,67739.0,67738.0,2.50529831]
["bitfinex","BTCUSD",1721627688415,0.00837,67739.0,67738.0,2.39481107]
["bitfinex","BTCUSD",1721627688634,0.00837,67739.0,67738.0,2.50529755]
["bitfinex","BTCUSD",1721627689312,0.00837,67739.0,67738.0,3.26529755]
["bitfinex","BTCUSD",1721627689516,0.00837,67739.0,67738.0,3.26620391]
["bitfinex","BTCUSD",1721627689930,0.00837,67739.0,67738.0,3.26636368]
["bitfinex","BTCUSD",1721627690135,0.00837,67739.0,67738.0,2.50636368]
["bitfinex","BTCUSD",1721627692559,0.00837,67739.0,67738.0,2.65844475]
["bitfinex","BTCUSD",1721627692693,0.00837,67739.0,67738.0,2.50549258]
["bitfinex","BTCUSD",1721627693531,0.00837,67739.0,67738.0,2.46111358]
["bitfinex","BTCUSD",1721627694075,0.00837,67739.0,67738.0,3.32111358]
["bitfinex","BTCUSD",1721627695617,0.00837,67739.0,67738.0,3.09614579]
["bitfinex","BTCUSD",1721627695829,0.00837,67739.0,67738.0,3.32345191]
["bitfinex","BTCUSD",1721627697224,0.00837,67739.0,67738.0,3.40455191]
["bitfinex","BTCUSD",1721627698787,0.00837,67739.0,67738.0,3.25328891]
["bitfinex","BTCUSD",1721627699020,0.00837,67739.0,67738.0,3.40360416]
["bitfinex","BTCUSD",1721627699202,0.00837,67739.0,67738.0,3.40360407]
["bitfinex","BTCUSD",1721627699612,0.00721,67740.0,67739.0,1.34362438]
["bitfinex","BTCUSD",1721627699845,0.00721,67740.0,67739.0,3.19092057]
["bitfinex","BTCUSD",1721627700052,0.00314,67742.0,67741.0,1.54834638]
["bitfinex","BTCUSD",1721627700253,0.00314,67742.0,67741.0,3.97062657]
["bitfinex","BTCUSD",1721627700453,0.00314,67742.0,67741.0,4.11375291]
["bitfinex","BTCUSD",1721627700659,0.00314,67742.0,67741.0,3.98105257]
["bitfinex","BTCUSD",1721627701149,0.00314,67742.0,67741.0,4.83558457]
["bitfinex","BTCUSD",1721627701363,0.00314,67742.0,67741.0,4.89099525]
["bitfinex","BTCUSD",1721627701577,0.00314,67742.0,67741.0,4.48104325]
["bitfinex","BTCUSD",1721627701777,0.00314,67742.0,67741.0,4.28696325]
["bitfinex","BTCUSD",1721627701941,0.00314,67742.0,67741.0,4.05046325]
["bitfinex","BTCUSD",1721627702146,0.00314,67742.0,67741.0,3.90576325]
["bitfinex","BTCUSD",1721627702355,0.00314,67742.0,67741.0,3.82771609]
["bitfinex","BTCUSD",1721627702555,0.00314,67742.0,67741.0,3.69502125]
["bitfinex","BTCUSD",1721627702753,0.00314,67742.0,67741.0,3.20902125]
["bitfinex","BTCUSD",1721627703119,0.00314,67742.0,67741.0,3.34173023]
["bitfinex","BTCUSD",1721627703338,0.00314,67742.0,67741.0,3.32773023]
["bitfinex","BTCUSD",1721627703548,0.00314,67742.0,67741.0,3.31373023]
["bitfinex","BTCUSD",1721627703756,0.00314,67742.0,67741.0,3.32773023]
["bitfinex","BTCUSD",1721627704228,0.00314,67742.0,67741.0,2.6878641]
["bitfinex","BTCUSD",1721627704436,0.00314,67742.0,67741.0,2.43845275]
["bitfinex","BTCUSD",1721627704655,0.00314,67742.0,67741.0,2.45245275]
["bitfinex","BTCUSD",1721627704846,0.00314,67742.0,67741.0,3.27245275]
["bitfinex","BTCUSD",1721627705247,0.00314,67742.0,67741.0,3.40517677]
["bitfinex","BTCUSD",1721627705528,0.00314,67742.0,67741.0,3.27245275]
["bitfinex","BTCUSD",1721627705730,0.00314,67742.0,67741.0,3.40517677]
["bitfinex","BTCUSD",1721627705958,0.00314,67742.0,67741.0,3.27245275]
["bitfinex","BTCUSD",1721627706511,0.00314,67742.0,67741.0,3.40517677]
["bitfinex","BTCUSD",1721627707324,0.00314,67742.0,67741.0,3.40420448]
["bitfinex","BTCUSD",1721627708000,0.00314,67742.0,67741.0,3.46546701]
["bitfinex","BTCUSD",1721627708430,0.00314,67742.0,67741.0,3.33270738]
["bitfinex","BTCUSD",1721627709060,0.00314,67742.0,67741.0,3.33215051]
["bitfinex","BTCUSD",1721627709261,0.00314,67742.0,67741.0,3.46491097]
["bitfinex","BTCUSD",1721627709476,0.00314,67742.0,67741.0,3.33215051]
["bitfinex","BTCUSD",1721627710197,0.00314,67742.0,67741.0,2.83656976]
["bitfinex","BTCUSD",1721627710396,0.00314,67742.0,67741.0,2.51302722]
["bitfinex","BTCUSD",1721627710611,0.06644,67742.0,67741.0,3.27302722]
["bitfinex","BTCUSD",1721627710808,0.06644,67742.0,67741.0,3.27305833]
["bitfinex","BTCUSD",1721627711615,0.06644,67742.0,67741.0,2.51305833]
["bitfinex","BTCUSD",1721627711846,0.14324,67742.0,67741.0,2.51305833]
["bitfinex","BTCUSD",1721627712070,0.14324,67742.0,67741.0,2.44694548]
["bitfinex","BTCUSD",1721627712263,0.14324,67742.0,67741.0,2.51306654]
["bitfinex","BTCUSD",1721627712678,0.14324,67742.0,67741.0,2.43294548]
["bitfinex","BTCUSD",1721627712883,0.14324,67742.0,67741.0,3.14483234]
["bitfinex","BTCUSD",1721627713035,0.14324,67742.0,67741.0,3.22495311]
["bitfinex","BTCUSD",1721627713233,0.14324,67742.0,67741.0,1.95531515]
["bitfinex","BTCUSD",1721627713435,0.14324,67742.0,67741.0,2.51489473]
["bitfinex","BTCUSD",1721627713636,0.14324,67742.0,67741.0,2.43477396]
["bitfinex","BTCUSD",1721627713849,0.14324,67742.0,67741.0,2.44877396]
["bitfinex","BTCUSD",1721627714219,0.14324,67742.0,67741.0,2.51489632]
["bitfinex","BTCUSD",1721627715910,0.14324,67742.0,67741.0,3.29489632]
["bitfinex","BTCUSD",1721627716664,0.14324,67742.0,67741.0,2.4533562]
["bitfinex","BTCUSD",1721627716869,0.14324,67742.0,67741.0,2.51462033]
["bitfinex","BTCUSD",1721627717505,0.00084,67753.0,67741.0,2.51462033]
["bitfinex","BTCUSD",1721627717506,0.00084,67753.0,67750.0,0.66204351]
["bitfinex","BTCUSD",1721627717779,0.00084,67753.0,67752.0,0.98394742]
["bitfinex","BTCUSD",1721627718092,0.002,67759.0,67758.0,0.75236251]
["bitfinex","BTCUSD",1721627718267,0.002,67759.0,67758.0,1.94166028]
["bitfinex","BTCUSD",1721627718506,0.002,67759.0,67758.0,2.25982828]
["bitfinex","BTCUSD",1721627718745,0.002,67759.0,67758.0,2.40973897]
["bitfinex","BTCUSD",1721627718994,0.002,67759.0,67758.0,2.25982828]
["bitfinex","BTCUSD",1721627719237,0.002,67759.0,67758.0,2.25956028]
["bitfinex","BTCUSD",1721627719721,0.002,67759.0,67758.0,2.09258209]
["bitfinex","BTCUSD",1721627719963,0.002,67759.0,67758.0,2.30647353]
["bitfinex","BTCUSD",1721627720198,0.002,67759.0,67758.0,3.87169809]
["bitfinex","BTCUSD",1721627720453,0.002,67759.0,67758.0,4.02909809]
["bitfinex","BTCUSD",1721627720652,0.002,67759.0,67758.0,4.24607179]
["bitfinex","BTCUSD",1721627720918,0.002,67759.0,67758.0,4.09522917]
["bitfinex","BTCUSD",1721627721144,0.002,67759.0,67758.0,4.24607179]
["bitfinex","BTCUSD",1721627721388,0.002,67759.0,67758.0,3.90325554]
["bitfinex","BTCUSD",1721627721641,0.002,67759.0,67758.0,3.92787302]
["bitfinex","BTCUSD",1721627721891,0.002,67759.0,67758.0,3.15787302]
["bitfinex","BTCUSD",1721627722131,0.002,67759.0,67758.0,3.14387302]
["bitfinex","BTCUSD",1721627722610,0.002,67759.0,67758.0,3.14167741]
["bitfinex","BTCUSD",1721627722870,0.002,67759.0,67758.0,3.13287618]
["bitfinex","BTCUSD",1721627723143,0.002,67759.0,67758.0,3.11887618]
["bitfinex","BTCUSD",1721627723402,0.002,67759.0,67758.0,3.13293266]
["bitfinex","BTCUSD",1721627723664,0.002,67759.0,67758.0,3.91293266]
["bitfinex","BTCUSD",1721627723903,0.002,67759.0,67758.0,3.89893266]
["bitfinex","BTCUSD",1721627724128,0.002,67759.0,67758.0,3.93579323]
["bitfinex","BTCUSD",1721627724366,0.002,67759.0,67758.0,3.91293266]
["bitfinex","BTCUSD",1721627724601,0.002,67759.0,67758.0,3.89893266]
["bitfinex","BTCUSD",1721627724839,0.002,67759.0,67758.0,3.26723266]
["bitfinex","BTCUSD",1721627725055,0.002,67759.0,67758.0,3.13293266]
["bitfinex","BTCUSD",1721627726043,0.002,67759.0,67758.0,2.75271072]
["bitfinex","BTCUSD",1721627726306,0.1447,67759.0,67758.0,2.83713017]
["bitfinex","BTCUSD",1721627726556,0.1447,67759.0,67758.0,2.62582814]
["bitfinex","BTCUSD",1721627727299,0.1447,67759.0,67758.0,2.63990869]
["bitfinex","BTCUSD",1721627728187,0.1447,67759.0,67758.0,2.65390869]
["bitfinex","BTCUSD",1721627728610,0.1447,67759.0,67758.0,2.72011849]
["bitfinex","BTCUSD",1721627728831,0.1447,67759.0,67758.0,2.47056775]
["bitfinex","BTCUSD",1721627729045,0.1447,67759.0,67758.0,2.65431406]
["bitfinex","BTCUSD",1721627729263,0.1447,67759.0,67758.0,2.47056775]
["bitfinex","BTCUSD",1721627729503,0.1447,67759.0,67758.0,2.69820827]
["bitfinex","BTCUSD",1721627730105,0.1447,67759.0,67758.0,2.65407503]
["bitfinex","BTCUSD",1721627730364,0.1447,67759.0,67758.0,1.85882648]
["bitfinex","BTCUSD",1721627730582,0.1447,67759.0,67758.0,1.18884756]
["bitfinex","BTCUSD",1721627730823,0.1447,67759.0,67758.0,1.12759787]
["bitfinex","BTCUSD",1721627731038,0.1447,67759.0,67758.0,1.12405871]
["bitfinex","BTCUSD",1721627731244,0.1447,67759.0,67758.0,1.11005871]
["bitfinex","BTCUSD",1721627731449,0.1447,67759.0,67758.0,1.07336182]
["bitfinex","BTCUSD",1721627731670,0.1447,67759.0,67758.0,1.08736182]
["bitfinex","BTCUSD",1721627731871,0.1447,67759.0,67758.0,1.08732802]
["bitfinex","BTCUSD",1721627732085,0.1447,67759.0,67758.0,1.17332802]
["bitfinex","BTCUSD",1721627732891,0.1447,67759.0,67758.0,1.18732802]
["bitfinex","BTCUSD",1721627733145,0.1447,67759.0,67758.0,1.17332802]
["bitfinex","BTCUSD",1721627733363,0.1447,67759.0,67758.0,1.18632802]
["bitfinex","BTCUSD",1721627733779,0.1447,67759.0,67758.0,1.20032802]
["bitfinex","BTCUSD",1721627734659,0.1447,67759.0,67758.0,1.18632802]
["bitfinex","BTCUSD",1721627734865,0.1447,67759.0,67758.0,1.20018694]
["bitfinex","BTCUSD",1721627735077,0.1447,67759.0,67758.0,1.49535494]
["bitfinex","BTCUSD",1721627735293,0.1447,67759.0,67758.0,1.5094489]
["bitfinex","BTCUSD",1721627735512,0.1447,67759.0,67758.0,1.59370521]
["bitfinex","BTCUSD",1721627736335,0.1447,67759.0,67758.0,1.51835494]
["bitfinex","BTCUSD",1721627736568,0.1447,67759.0,67758.0,1.49535494]
["bitfinex","BTCUSD",1721627736783,0.1447,67759.0,67758.0,1.20018694]
["bitfinex","BTCUSD",1721627737862,0.1447,67759.0,67758.0,1.07810423]
["bitfinex","BTCUSD",1721627738082,0.1447,67759.0,67758.0,1.20030957]
["bitfinex","BTCUSD",1721627739479,0.1447,67759.0,67758.0,1.49547757]
["bitfinex","BTCUSD",1721627740003,0.1447,67759.0,67758.0,1.21440353]
["bitfinex","BTCUSD",1721627740210,0.1447,67759.0,67758.0,1.23740353]
["bitfinex","BTCUSD",1721627740382,0.1447,67759.0,67758.0,1.53257153]
["bitfinex","BTCUSD",1721627740929,0.1447,67759.0,67758.0,1.51847757]
["bitfinex","BTCUSD",1721627741138,0.1447,67759.0,67758.0,1.59308374]
["bitfinex","BTCUSD",1721627741456,0.1447,67759.0,67758.0,1.53177612]
["bitfinex","BTCUSD",1721627742517,0.1447,67759.0,67758.0,1.59303353]
["bitfinex","BTCUSD",1721627743126,0.002,67759.0,67758.0,1.59311408]
["bitfinex","BTCUSD",1721627743784,0.002,67759.0,67758.0,1.74624793]
["bitfinex","BTCUSD",1721627743998,0.002,67759.0,67758.0,1.74573684]
["bitfinex","BTCUSD",1721627745321,0.002,67759.0,67758.0,1.74666084]
["bitfinex","BTCUSD",1721627745521,0.00284,67759.0,67758.0,1.74666084]
["bitfinex","BTCUSD",1721627745960,0.00284,67759.0,67758.0,1.74674139]
["bitfinex","BTCUSD",1721627746111,0.00284,67759.0,67758.0,1.59915739]
["bitfinex","BTCUSD",1721627746495,0.00284,67759.0,67758.0,1.74674139]
["bitfinex","BTCUSD",1721627746696,0.00284,67759.0,67758.0,1.79090467]
["bitfinex","BTCUSD",1721627747094,0.00284,67759.0,67758.0,1.56450459]
["bitfinex","BTCUSD",1721627747297,0.00284,67759.0,67758.0,1.79135614]
["bitfinex","BTCUSD",1721627748483,0.00284,67759.0,67758.0,2.08652414]
["bitfinex","BTCUSD",1721627748693,0.00284,67759.0,67758.0,1.79127559]
["bitfinex","BTCUSD",1721627748943,0.00284,67759.0,67758.0,2.04227487]
["bitfinex","BTCUSD",1721627749111,0.00284,67759.0,67758.0,1.74689806]
["bitfinex","BTCUSD",1721627749528,0.00284,67759.0,67758.0,2.04206606]
["bitfinex","BTCUSD",1721627749955,0.00284,67759.0,67758.0,1.74689806]
["bitfinex","BTCUSD",1721627750164,0.00284,67759.0,67758.0,1.56421523]
["bitfinex","BTCUSD",1721627750375,0.00284,67759.0,67758.0,1.79108117]
["bitfinex","BTCUSD",1721627750793,0.00284,67759.0,67758.0,2.08624917]
["bitfinex","BTCUSD",1721627750967,0.00284,67759.0,67758.0,1.79108117]
["bitfinex","BTCUSD",1721627752848,0.00284,67759.0,67758.0,2.08624917]
["bitfinex","BTCUSD",1721627753296,0.00284,67759.0,67758.0,1.60838882]
["bitfinex","BTCUSD",1721627753508,0.00284,67759.0,67758.0,1.79131479]
["bitfinex","BTCUSD",1721627753724,0.00284,67759.0,67758.0,1.79131686]
["bitfinex","BTCUSD",1721627754362,0.00284,67759.0,67758.0,2.58714138]
["bitfinex","BTCUSD",1721627754578,0.00284,67759.0,67758.0,3.16810612]
["bitfinex","BTCUSD",1721627755475,0.00284,67759.0,67758.0,2.32810612]
["bitfinex","BTCUSD",1721627755691,0.00284,67759.0,67758.0,2.75696425]
["bitfinex","BTCUSD",1721627755902,0.00284,67759.0,67758.0,2.35450459]
["bitfinex","BTCUSD",1721627756119,0.00284,67759.0,67758.0,3.11789367]
["bitfinex","BTCUSD",1721627756371,0.00284,67759.0,67758.0,2.83268437]
["bitfinex","BTCUSD",1721627756599,0.00284,67759.0,67758.0,3.05163717]
["bitfinex","BTCUSD",1721627756955,0.00284,67759.0,67758.0,3.11790612]
["bitfinex","BTCUSD",1721627757141,0.00284,67759.0,67758.0,3.05163717]
["bitfinex","BTCUSD",1721627759223,0.00284,67759.0,67758.0,3.1399942]
["bitfinex","BTCUSD",1721627759377,0.00284,67759.0,67758.0,3.07881952]
["bitfinex","BTCUSD",1721627759587,0.00284,67759.0,67758.0,3.05168795]
["bitfinex","BTCUSD",1721627760191,0.00284,67759.0,67758.0,3.05522711]
["bitfinex","BTCUSD",1721627760392,0.00284,67759.0,67758.0,2.84490197]
["bitfinex","BTCUSD",1721627760817,0.00284,67759.0,67758.0,3.14006997]
["bitfinex","BTCUSD",1721627761022,0.00284,67759.0,67758.0,3.14360913]
["bitfinex","BTCUSD",1721627761227,0.00284,67759.0,67758.0,3.20566812]
["bitfinex","BTCUSD",1721627761840,0.00284,67759.0,67758.0,3.20563279]
["bitfinex","BTCUSD",1721627762051,0.00284,67759.0,67758.0,3.20209363]
["bitfinex","BTCUSD",1721627762249,0.00284,67759.0,67758.0,3.20435708]
["bitfinex","BTCUSD",1721627762661,0.00284,67759.0,67758.0,3.3184125]
["bitfinex","BTCUSD",1721627762887,0.00284,67759.0,67758.0,3.16450377]
["bitfinex","BTCUSD",1721627763092,0.00284,67759.0,67758.0,3.20433893]
["bitfinex","BTCUSD",1721627763264,0.00284,67759.0,67758.0,3.31485519]
["bitfinex","BTCUSD",1721627763468,0.00284,67759.0,67758.0,3.16449448]
["bitfinex","BTCUSD",1721627763674,0.00284,67759.0,67758.0,3.31485519]
["bitfinex","BTCUSD",1721627763875,0.00284,67759.0,67758.0,3.16449448]
["bitfinex","BTCUSD",1721627764095,0.00284,67759.0,67758.0,3.31485519]
["bitfinex","BTCUSD",1721627764348,0.00284,67759.0,67758.0,3.16449448]
["bitfinex","BTCUSD",1721627764478,0.00284,67759.0,67758.0,3.31480172]
["bitfinex","BTCUSD",1721627764697,0.00284,67759.0,67758.0,3.16448955]
["bitfinex","BTCUSD",1721627764921,0.00284,67759.0,67758.0,3.16448996]
["bitfinex","BTCUSD",1721627765303,0.00284,67759.0,67758.0,3.31480213]
["bitfinex","BTCUSD",1721627765486,0.00284,67759.0,67758.0,3.16448996]
["bitfinex","BTCUSD",1721627765686,0.00284,67759.0,67758.0,2.22955358]
["bitfinex","BTCUSD",1721627765898,0.15054,67759.0,67758.0,2.07924141]
["bitfinex","BTCUSD",1721627766110,0.15054,67759.0,67758.0,2.05713699]
["bitfinex","BTCUSD",1721627766553,0.15054,67759.0,67758.0,1.96870311]
["bitfinex","BTCUSD",1721627767102,0.15054,67759.0,67758.0,2.05713699]
["bitfinex","BTCUSD",1721627767750,0.13054,67759.0,67758.0,2.05713699]
["bitfinex","BTCUSD",1721627767970,0.13054,67759.0,67758.0,2.05927845]
["bitfinex","BTCUSD",1721627769225,0.13054,67759.0,67758.0,1.97083306]
["bitfinex","BTCUSD",1721627770051,0.13054,67759.0,67758.0,1.97091361]
["bitfinex","BTCUSD",1721627770257,0.08967,67762.0,67760.0,1.033056]
["bitfinex","BTCUSD",1721627770468,0.08967,67762.0,67760.0,2.03558676]
["bitfinex","BTCUSD",1721627770681,0.15377,67762.0,67760.0,2.03558676]
["bitfinex","BTCUSD",1721627770895,0.15377,67762.0,67760.0,1.54070976]
["bitfinex","BTCUSD",1721627771118,0.15377,67762.0,67760.0,2.03463394]
["bitfinex","BTCUSD",1721627771335,0.15377,67762.0,67760.0,1.9461656]
["bitfinex","BTCUSD",1721627771539,0.15377,67762.0,67760.0,1.97134577]
["bitfinex","BTCUSD",1721627771755,0.15377,67762.0,67760.0,2.13620839]
["bitfinex","BTCUSD",1721627773338,0.15377,67762.0,67760.0,2.13628894]
["bitfinex","BTCUSD",1721627773764,0.00837,67762.0,67760.0,2.28386894]
["bitfinex","BTCUSD",1721627773965,0.00837,67762.0,67760.0,2.20915352]
["bitfinex","BTCUSD",1721627774171,0.00837,67762.0,67760.0,2.43094007]
["bitfinex","BTCUSD",1721627774564,0.00837,67762.0,67760.0,2.5415458]
["bitfinex","BTCUSD",1721627775590,0.00837,67762.0,67760.0,2.43094007]
["bitfinex","BTCUSD",1721627777250,0.00837,67762.0,67760.0,2.15582827]
["bitfinex","BTCUSD",1721627777453,0.00837,67762.0,67760.0,2.42769911]
["bitfinex","BTCUSD",1721627778403,0.00837,67762.0,67760.0,3.27769911]
["bitfinex","BTCUSD",1721627779774,0.00837,67762.0,67760.0,3.27777966]
["bitfinex","BTCUSD",1721627780304,0.00837,67762.0,67760.0,2.95457965]
["bitfinex","BTCUSD",1721627780506,0.00837,67762.0,67760.0,3.28777612]
["bitfinex","BTCUSD",1721627780708,0.00837,67762.0,67760.0,2.43777612]
["bitfinex","BTCUSD",1721627780911,0.00837,67762.0,67760.0,2.43776538]
["bitfinex","BTCUSD",1721627781116,0.00837,67762.0,67760.0,3.21776538]
["bitfinex","BTCUSD",1721627783090,0.00324652,67762.0,67761.0,1.34237151]
["bitfinex","BTCUSD",1721627783298,0.00324652,67762.0,67761.0,2.53551453]
["bitfinex","BTCUSD",1721627783615,0.00324652,67762.0,67761.0,3.19038011]
["bitfinex","BTCUSD",1721627783824,0.00324652,67762.0,67761.0,2.32022111]
["bitfinex","BTCUSD",1721627784021,0.15144652,67762.0,67761.0,2.50125827]
["bitfinex","BTCUSD",1721627784224,0.15144652,67762.0,67761.0,2.24053319]
["bitfinex","BTCUSD",1721627784603,0.15144652,67762.0,67761.0,2.26353319]
["bitfinex","BTCUSD",1721627784808,0.15144652,67762.0,67761.0,2.27762715]
["bitfinex","BTCUSD",1721627785033,0.15144652,67762.0,67761.0,2.26353319]
["bitfinex","BTCUSD",1721627785399,0.15144652,67762.0,67761.0,2.24053319]
["bitfinex","BTCUSD",1721627785602,0.15144652,67762.0,67761.0,2.25462715]
["bitfinex","BTCUSD",1721627785776,0.15144652,67762.0,67761.0,2.26465699]
["bitfinex","BTCUSD",1721627785979,0.15144652,67762.0,67761.0,2.35316674]
["bitfinex","BTCUSD",1721627786128,0.15144652,67762.0,67761.0,2.26465699]
["bitfinex","BTCUSD",1721627786541,0.15144652,67762.0,67761.0,2.26702559]
["bitfinex","BTCUSD",1721627786749,0.15144652,67762.0,67761.0,2.36855794]
["bitfinex","BTCUSD",1721627786933,0.15144652,67762.0,67761.0,2.35855794]
["bitfinex","BTCUSD",1721627787139,0.15144652,67762.0,67761.0,2.35555794]
["bitfinex","BTCUSD",1721627787576,0.15144652,67762.0,67761.0,2.28002559]
["bitfinex","BTCUSD",1721627787802,0.15144652,67762.0,67761.0,2.36856352]
["bitfinex","BTCUSD",1721627788233,0.15144652,67762.0,67761.0,2.28002559]
["bitfinex","BTCUSD",1721627789150,0.15144652,67762.0,67761.0,2.28883957]
["bitfinex","BTCUSD",1721627789552,0.15144652,67762.0,67761.0,2.39937026]
["bitfinex","BTCUSD",1721627789686,0.14144652,67762.0,67761.0,3.06867664]
["bitfinex","BTCUSD",1721627789906,0.14144652,67762.0,67761.0,3.21875325]
["bitfinex","BTCUSD",1721627791415,0.14144652,67762.0,67761.0,3.2188338]
["bitfinex","BTCUSD",1721627791590,0.14144652,67762.0,67761.0,3.21875325]
["bitfinex","BTCUSD",1721627792457,0.14144652,67762.0,67761.0,2.94793647]
["bitfinex","BTCUSD",1721627792659,0.14144652,67762.0,67761.0,3.21898326]
["bitfinex","BTCUSD",1721627792933,0.14144652,67762.0,67761.0,2.66174796]
["bitfinex","BTCUSD",1721627793136,0.14144652,67762.0,67761.0,3.21879554]
["bitfinex","BTCUSD",1721627793326,0.00837,67766.0,67765.0,1.032979]
["bitfinex","BTCUSD",1721627793542,0.00837,67766.0,67765.0,2.01342476]
["bitfinex","BTCUSD",1721627793931,0.15697,67766.0,67765.0,2.01342476]
["bitfinex","BTCUSD",1721627794570,0.15697,67766.0,67765.0,1.92487045]
["bitfinex","BTCUSD",1721627794979,0.15697,67766.0,67765.0,2.02142441]
["bitfinex","BTCUSD",1721627795191,0.15697,67766.0,67765.0,1.93787045]
["bitfinex","BTCUSD",1721627795401,0.15697,67766.0,67765.0,1.93743595]
["bitfinex","BTCUSD",1721627795603,0.15697,67766.0,67765.0,1.53062202]
["bitfinex","BTCUSD",1721627795809,0.15697,67766.0,67765.0,2.04864798]
["bitfinex","BTCUSD",1721627796023,0.15697,67766.0,67765.0,1.93795462]
["bitfinex","BTCUSD",1721627796848,0.15697,67766.0,67765.0,2.00437402]
["bitfinex","BTCUSD",1721627797053,0.15697,67766.0,67765.0,1.93795462]
["bitfinex","BTCUSD",1721627798576,0.15697,67766.0,67765.0,1.59187296]
["bitfinex","BTCUSD",1721627798783,0.15697,67766.0,67765.0,1.93670832]
["bitfinex","BTCUSD",1721627799192,0.15697,67766.0,67765.0,1.93615154]
["bitfinex","BTCUSD",1721627800211,0.15697,67766.0,67765.0,2.02471262]
["bitfinex","BTCUSD",1721627800749,0.15697,67766.0,67765.0,1.93615154]
["bitfinex","BTCUSD",1721627801358,0.15697,67766.0,67765.0,2.02471262]
["bitfinex","BTCUSD",1721627801359,0.14697,67766.0,67765.0,2.02471262]
["bitfinex","BTCUSD",1721627801829,0.14697,67766.0,67765.0,1.90439055]
["bitfinex","BTCUSD",1721627801971,0.14697,67766.0,67765.0,1.93513675]
["bitfinex","BTCUSD",1721627802168,0.14697,67766.0,67765.0,1.53006524]
["bitfinex","BTCUSD",1721627802450,0.14697,67766.0,67765.0,1.93397658]
["bitfinex","BTCUSD",1721627802611,0.14697,67766.0,67765.0,2.02253711]
["bitfinex","BTCUSD",1721627803369,0.14697,67766.0,67765.0,1.93397658]
["bitfinex","BTCUSD",1721627803817,0.14697,67766.0,67765.0,2.02253711]
["bitfinex","BTCUSD",1721627804020,0.14697,67766.0,67765.0,1.93397658]
["bitfinex","BTCUSD",1721627804593,0.14697,67766.0,67765.0,1.87272767]
["bitfinex","BTCUSD",1721627804790,0.14697,67766.0,67765.0,1.93515134]
["bitfinex","BTCUSD",1721627805197,0.14697,67766.0,67765.0,1.55551434]
["bitfinex","BTCUSD",1721627805397,0.14697,67766.0,67765.0,0.88268126]
["bitfinex","BTCUSD",1721627805812,0.23279549,67766.0,67765.0,0.34053304]
["bitfinex","BTCUSD",1721627806013,0.23279549,67766.0,67765.0,0.42685012]
["bitfinex","BTCUSD",1721627806230,0.18287604,67766.0,67765.0,0.42685012]
["bitfinex","BTCUSD",1721627807040,0.18287604,67766.0,67765.0,0.41885012]
["bitfinex","BTCUSD",1721627807248,0.18287604,67766.0,67765.0,0.42285012]
["bitfinex","BTCUSD",1721627807814,0.18287604,67766.0,67765.0,0.42335568]
["bitfinex","BTCUSD",1721627808118,0.18287604,67766.0,67765.0,0.71849268]
["bitfinex","BTCUSD",1721627808500,0.18287604,67766.0,67765.0,0.71349268]
["bitfinex","BTCUSD",1721627808957,0.18287604,67766.0,67765.0,0.71449268]
["bitfinex","BTCUSD",1721627809160,0.14697,67766.0,67765.0,1.00936168]
["bitfinex","BTCUSD",1721627809596,0.14697,67766.0,67765.0,0.27151968]
["bitfinex","BTCUSD",1721627809798,0.23279549,67766.0,67765.0,0.27151968]
["bitfinex","BTCUSD",1721627810238,0.23363549,67766.0,67765.0,0.27151968]
["bitfinex","BTCUSD",1721627810910,0.67633449,67766.0,67765.0,0.011]
["bitfinex","BTCUSD",1721627811116,0.1431,67748.0,67745.0,0.0442559]
["bitfinex","BTCUSD",1721627811321,0.03590604,67749.0,67746.0,0.29462991]
["bitfinex","BTCUSD",1721627811322,0.14407993,67747.0,67746.0,0.29462991]
["bitfinex","BTCUSD",1721627811526,0.14407993,67747.0,67746.0,0.58984991]
["bitfinex","BTCUSD",1721627811527,0.1431,67747.0,67746.0,0.58984991]
["bitfinex","BTCUSD",1721627811733,0.1431,67747.0,67746.0,0.64895691]
["bitfinex","BTCUSD",1721627812349,0.1431,67747.0,67746.0,0.74895691]
["bitfinex","BTCUSD",1721627812700,0.1431,67747.0,67746.0,1.04417691]
["bitfinex","BTCUSD",1721627813358,0.1431,67747.0,67746.0,1.04617691]
["bitfinex","BTCUSD",1721627813722,0.1431,67747.0,67746.0,1.04417691]
["bitfinex","BTCUSD",1721627813921,0.1431,67747.0,67746.0,1.04917691]
["bitfinex","BTCUSD",1721627814367,0.1431,67747.0,67746.0,0.75395691]
["bitfinex","BTCUSD",1721627814571,0.22892549,67747.0,67746.0,0.005]
["bitfinex","BTCUSD",1721627814769,0.22990542,67747.0,67746.0,0.005]
["bitfinex","BTCUSD",1721627815214,0.22990542,67747.0,67746.0,0.006]
["bitfinex","BTCUSD",1721627815544,0.22990542,67747.0,67746.0,0.005]
["bitfinex","BTCUSD",1721627815976,0.23190542,67747.0,67746.0,0.005]
["bitfinex","BTCUSD",1721627816382,0.23390542,67747.0,67746.0,0.005]
["bitfinex","BTCUSD",1721627816775,0.67672942,67747.0,67746.0,0.005]
["bitfinex","BTCUSD",1721627816977,0.38151342,67747.0,67746.0,0.005]
["bitfinex","BTCUSD",1721627817223,0.38151342,67747.0,67724.0,0.295314]
["bitfinex","BTCUSD",1721627817224,0.1429,67730.0,67723.0,0.295319]
["bitfinex","BTCUSD",1721627817430,0.03590604,67724.0,67715.0,0.295354]
["bitfinex","BTCUSD",1721627817652,0.03590604,67722.0,67715.0,0.295354]
["bitfinex","BTCUSD",1721627817859,0.07582549,67722.0,67713.0,0.295361]
["bitfinex","BTCUSD",1721627818068,0.16880604,67722.0,67715.0,0.295352]
["bitfinex","BTCUSD",1721627818323,0.16880604,67722.0,67721.0,0.148588]
["bitfinex","BTCUSD",1721627818524,0.1429,67722.0,67721.0,0.94539691]
["bitfinex","BTCUSD",1721627819361,0.1439,67722.0,67721.0,0.94539691]
["bitfinex","BTCUSD",1721627820520,0.1429,67722.0,67721.0,0.94639691]
["bitfinex","BTCUSD",1721627820988,0.0649,67722.0,67721.0,1.24072591]
["bitfinex","BTCUSD",1721627821622,0.0649,67722.0,67721.0,0.94539691]
["bitfinex","BTCUSD",1721627822040,0.0659,67722.0,67721.0,0.65006791]
["bitfinex","BTCUSD",1721627822246,0.17200604,67722.0,67721.0,0.158588]
["bitfinex","BTCUSD",1721627822454,0.17100604,67722.0,67721.0,0.010924]
["bitfinex","BTCUSD",1721627822630,0.17100604,67722.0,67721.0,0.011924]
["bitfinex","BTCUSD",1721627822833,0.22092549,67722.0,67721.0,0.011924]
["bitfinex","BTCUSD",1721627822964,0.1451,67722.0,67721.0,0.454917]
["bitfinex","BTCUSD",1721627823374,0.1451,67722.0,67721.0,0.453917]
["bitfinex","BTCUSD",1721627823587,0.17100604,67722.0,67721.0,0.749246]
["bitfinex","BTCUSD",1721627823783,0.1461,67722.0,67721.0,0.453917]
["bitfinex","BTCUSD",1721627823992,0.1461,67722.0,67721.0,0.89626591]
["bitfinex","BTCUSD",1721627824191,0.1461,67722.0,67721.0,0.89926591]
["bitfinex","BTCUSD",1721627824812,0.0659,67722.0,67721.0,0.89626591]
["bitfinex","BTCUSD",1721627825050,0.0649,67722.0,67721.0,0.89626591]
["bitfinex","BTCUSD",1721627825378,0.0659,67722.0,67721.0,0.89626591]
["bitfinex","BTCUSD",1721627825509,0.0659,67722.0,67721.0,0.89726591]
["bitfinex","BTCUSD",1721627825720,0.0649,67722.0,67721.0,0.89726591]
["bitfinex","BTCUSD",1721627825999,0.001,67722.0,67721.0,0.40660791]
["bitfinex","BTCUSD",1721627826361,0.001,67722.0,67721.0,0.99626591]
["bitfinex","BTCUSD",1721627826568,0.001,67722.0,67721.0,1.29159491]
["bitfinex","BTCUSD",1721627826776,0.0656,67727.0,67721.0,1.29259491]
["bitfinex","BTCUSD",1721627826977,0.0656,67727.0,67726.0,0.738267]
["bitfinex","BTCUSD",1721627827244,0.0656,67727.0,67726.0,1.18059391]
["bitfinex","BTCUSD",1721627828402,0.0656,67727.0,67726.0,1.18259391]
["bitfinex","BTCUSD",1721627829163,0.0656,67727.0,67726.0,1.18203742]
["bitfinex","BTCUSD",1721627831247,0.0556,67727.0,67726.0,1.18203742]
["bitfinex","BTCUSD",1721627833655,0.02590604,67732.0,67731.0,0.147642]
["bitfinex","BTCUSD",1721627833859,0.02590604,67732.0,67731.0,0.88523191]
["bitfinex","BTCUSD",1721627834275,0.02590604,67732.0,67731.0,0.58994691]
["bitfinex","BTCUSD",1721627834417,0.09040604,67732.0,67731.0,0.58994691]
["bitfinex","BTCUSD",1721627834627,0.0645,67732.0,67731.0,0.58994691]
["bitfinex","BTCUSD",1721627834825,0.0685,67732.0,67731.0,0.58994691]
["bitfinex","BTCUSD",1721627835031,0.0685,67732.0,67724.0,0.295314]
["bitfinex","BTCUSD",1721627835032,0.02590604,67727.0,67726.0,0.157652]
["bitfinex","BTCUSD",1721627835258,0.02590604,67727.0,67726.0,0.30467191]
["bitfinex","BTCUSD",1721627835259,0.21955788,67727.0,67726.0,0.30467191]
["bitfinex","BTCUSD",1721627835417,0.16963843,67727.0,67726.0,0.69997891]
["bitfinex","BTCUSD",1721627836714,0.16963843,67727.0,67726.0,0.70197891]
["bitfinex","BTCUSD",1721627837614,0.21955788,67727.0,67726.0,0.60197891]
["bitfinex","BTCUSD",1721627837813,0.16963843,67727.0,67726.0,0.60197891]
["bitfinex","BTCUSD",1721627838425,0.21955788,67727.0,67726.0,0.60197891]
["bitfinex","BTCUSD",1721627838827,0.20955788,67727.0,67726.0,0.60197891]
["bitfinex","BTCUSD",1721627839027,0.20955788,67727.0,67726.0,0.012]
["bitfinex","BTCUSD",1721627840042,0.20955788,67727.0,67726.0,0.01]
["bitfinex","BTCUSD",1721627840572,0.21455788,67727.0,67726.0,0.01]
["bitfinex","BTCUSD",1721627841138,0.20955788,67727.0,67726.0,0.01]
["bitfinex","BTCUSD",1721627841768,0.21355788,67727.0,67726.0,0.01]
["bitfinex","BTCUSD",1721627841947,0.16363843,67727.0,67726.0,0.157653]
["bitfinex","BTCUSD",1721627842152,0.16363843,67727.0,67726.0,0.167653]
["bitfinex","BTCUSD",1721627842366,0.16763843,67727.0,67726.0,0.02]
["bitfinex","BTCUSD",1721627842770,0.16363843,67727.0,67726.0,0.02]
["bitfinex","BTCUSD",1721627843183,0.16363843,67727.0,67726.0,0.167653]
["bitfinex","BTCUSD",1721627843387,0.16363843,67727.0,67726.0,0.46296]
["bitfinex","BTCUSD",1721627843605,0.16363843,67727.0,67726.0,0.57534994]
["bitfinex","BTCUSD",1721627843813,0.16447843,67727.0,67726.0,0.57534981]
["bitfinex","BTCUSD",1721627844031,0.16447843,67727.0,67726.0,0.28004281]
["bitfinex","BTCUSD",1721627844602,0.08937843,67727.0,67726.0,0.72236972]
["bitfinex","BTCUSD",1721627845368,0.07937843,67727.0,67726.0,0.72236972]
["bitfinex","BTCUSD",1721627846419,0.07937843,67727.0,67726.0,0.61090391]
["bitfinex","BTCUSD",1721627846626,0.07937843,67727.0,67726.0,1.01734988]
["bitfinex","BTCUSD",1721627846778,0.07537843,67727.0,67726.0,1.01734988]
["bitfinex","BTCUSD",1721627847282,0.07937843,67727.0,67726.0,1.01734988]
["bitfinex","BTCUSD",1721627847911,0.15627843,67727.0,67726.0,0.72204288]
["bitfinex","BTCUSD",1721627848111,0.20619788,67727.0,67726.0,0.72204288]
["bitfinex","BTCUSD",1721627848516,0.20619788,67727.0,67726.0,0.73204288]
["bitfinex","BTCUSD",1721627848517,0.19819788,67727.0,67726.0,0.73204288]
["bitfinex","BTCUSD",1721627848783,0.19919788,67727.0,67726.0,0.73204288]
["bitfinex","BTCUSD",1721627849171,0.14927843,67727.0,67726.0,0.73204288]
["bitfinex","BTCUSD",1721627849411,0.19919788,67727.0,67726.0,0.28971597]
["bitfinex","BTCUSD",1721627849583,0.15327843,67727.0,67726.0,0.289614]
["bitfinex","BTCUSD",1721627849787,0.14927843,67727.0,67726.0,0.289614]
["bitfinex","BTCUSD",1721627849990,0.14927843,67727.0,67726.0,0.28961416]
["bitfinex","BTCUSD",1721627850201,0.15327843,67727.0,67726.0,0.28961416]
["bitfinex","BTCUSD",1721627850383,0.15227843,67727.0,67726.0,0.28961416]
["bitfinex","BTCUSD",1721627850583,0.14827843,67727.0,67726.0,0.28961416]
["bitfinex","BTCUSD",1721627851030,0.07537843,67727.0,67726.0,0.73194107]
["bitfinex","BTCUSD",1721627851662,0.07637843,67727.0,67726.0,0.73194107]
["bitfinex","BTCUSD",1721627851866,0.07637843,67727.0,67726.0,1.02724807]
["bitfinex","BTCUSD",1721627852067,0.07537843,67727.0,67726.0,1.02724807]
["bitfinex","BTCUSD",1721627852641,0.14077843,67727.0,67726.0,0.73187315]
["bitfinex","BTCUSD",1721627852857,0.14477843,67727.0,67726.0,0.73187315]
["bitfinex","BTCUSD",1721627853640,0.14577843,67727.0,67726.0,0.73287315]
["bitfinex","BTCUSD",1721627853843,0.14577843,67727.0,67726.0,1.02818015]
["bitfinex","BTCUSD",1721627854220,0.14077843,67727.0,67726.0,1.02818015]
["bitfinex","BTCUSD",1721627854858,0.14377843,67727.0,67726.0,1.02718015]
["bitfinex","BTCUSD",1721627855727,0.14377843,67727.0,67726.0,1.02738365]
["bitfinex","BTCUSD",1721627855930,0.14377843,67727.0,67726.0,1.02838365]
["bitfinex","BTCUSD",1721627856133,0.06437843,67727.0,67726.0,1.03838365]
["bitfinex","BTCUSD",1721627856582,0.06437843,67727.0,67726.0,1.03738365]
["bitfinex","BTCUSD",1721627856962,0.06137843,67727.0,67726.0,1.03738365]
["bitfinex","BTCUSD",1721627857919,0.06137843,67727.0,67726.0,1.03838365]
["bitfinex","BTCUSD",1721627858327,0.06137843,67727.0,67726.0,1.04038365]
["bitfinex","BTCUSD",1721627858743,0.06137843,67727.0,67726.0,1.04311009]
["bitfinex","BTCUSD",1721627859173,0.06137843,67727.0,67726.0,0.92821091]
["bitfinex","BTCUSD",1721627859380,0.06137843,67727.0,67726.0,1.0411098]
["bitfinex","BTCUSD",1721627860113,0.06237843,67727.0,67726.0,1.0411098]
["bitfinex","BTCUSD",1721627860701,0.05137843,67727.0,67726.0,0.7458028]
["bitfinex","BTCUSD",1721627861004,0.05137843,67727.0,67726.0,1.0421098]
["bitfinex","BTCUSD",1721627861180,0.05137843,67727.0,67726.0,0.92621091]
["bitfinex","BTCUSD",1721627861401,0.05137843,67727.0,67726.0,1.0411477]
["bitfinex","BTCUSD",1721627861812,0.05137843,67727.0,67726.0,0.92621091]
["bitfinex","BTCUSD",1721627862025,0.05137843,67727.0,67726.0,1.04312454]
["bitfinex","BTCUSD",1721627862228,0.05437843,67727.0,67726.0,1.04312454]
["bitfinex","BTCUSD",1721627862972,0.00384,67727.0,67726.0,1.47933154]
["bitfinex","BTCUSD",1721627863359,0.00384,67727.0,67726.0,1.54062318]
["bitfinex","BTCUSD",1721627863559,0.00084,67727.0,67726.0,1.54062318]
["bitfinex","BTCUSD",1721627863946,0.00084,67727.0,67726.0,1.55162318]
["bitfinex","BTCUSD",1721627864924,0.00084,67727.0,67726.0,1.55167123]
["bitfinex","BTCUSD",1721627865130,0.00084,67727.0,67726.0,1.41077123]
["bitfinex","BTCUSD",1721627865329,0.00084,67727.0,67726.0,1.34948169]
["bitfinex","BTCUSD",1721627865789,0.00084,67727.0,67726.0,1.41077238]
["bitfinex","BTCUSD",1721627866361,0.14004,67727.0,67726.0,1.41077238]
["bitfinex","BTCUSD",1721627867372,0.00084,67727.0,67726.0,1.41077238]
["bitfinex","BTCUSD",1721627867746,0.00084,67727.0,67726.0,1.34948169]
["bitfinex","BTCUSD",1721627867960,0.00084,67727.0,67726.0,1.23451791]
["bitfinex","BTCUSD",1721627868134,0.00084,67727.0,67726.0,1.34962557]
["bitfinex","BTCUSD",1721627868356,0.00084,67727.0,67726.0,1.23451791]
["bitfinex","BTCUSD",1721627868566,0.00084,67727.0,67726.0,1.34962557]
["bitfinex","BTCUSD",1721627870172,0.00084,67727.0,67726.0,1.41091656]
["bitfinex","BTCUSD",1721627870587,0.00084,67727.0,67726.0,1.41074137]
["bitfinex","BTCUSD",1721627871198,0.00084,67727.0,67726.0,1.41082067]
["bitfinex","BTCUSD",1721627874330,0.00084,67727.0,67726.0,1.41082039]
["bitfinex","BTCUSD",1721627875940,0.04991945,67736.0,67735.0,0.147634]
["bitfinex","BTCUSD",1721627876069,0.04991945,67737.0,67735.0,0.26264613]
["bitfinex","BTCUSD",1721627876283,0.04991945,67737.0,67736.0,0.147631]
["bitfinex","BTCUSD",1721627877368,0.05391945,67737.0,67736.0,0.26741485]
["bitfinex","BTCUSD",1721627877746,0.05391945,67737.0,67736.0,0.26741492]
["bitfinex","BTCUSD",1721627878686,0.06291945,67737.0,67736.0,0.26841492]
["bitfinex","BTCUSD",1721627879003,0.013,67737.0,67736.0,0.26841492]
["bitfinex","BTCUSD",1721627879404,0.013,67737.0,67736.0,0.26814692]
["bitfinex","BTCUSD",1721627879959,0.013,67737.0,67736.0,0.1209547]
["bitfinex","BTCUSD",1721627880165,0.06291945,67737.0,67736.0,0.1209547]
["bitfinex","BTCUSD",1721627881313,0.06291945,67737.0,67736.0,0.002]
["bitfinex","BTCUSD",1721627881744,0.09098508,67737.0,67736.0,0.002]
["bitfinex","BTCUSD",1721627881985,0.16698508,67737.0,67736.0,0.002]
["bitfinex","BTCUSD",1721627882415,0.23038508,67737.0,67736.0,0.002]
["bitfinex","BTCUSD",1721627882624,0.20231945,67737.0,67736.0,0.002]
["bitfinex","BTCUSD",1721627882851,0.23025846,67737.0,67736.0,0.002]
["bitfinex","BTCUSD",1721627883233,0.23123839,67737.0,67736.0,0.002]
["bitfinex","BTCUSD",1721627883445,0.37886739,67737.0,67736.0,0.002]
["bitfinex","BTCUSD",1721627885694,0.35092838,67737.0,67736.0,0.002]
["bitfinex","BTCUSD",1721627885895,0.37883795,67737.0,67736.0,0.002]
["bitfinex","BTCUSD",1721627886244,0.67409803,67737.0,67736.0,0.002]
["bitfinex","BTCUSD",1721627886464,0.82969803,67737.0,67736.0,0.002]
["bitfinex","BTCUSD",1721627886923,0.87380566,67737.0,67736.0,0.002]
["bitfinex","BTCUSD",1721627887127,0.67409803,67737.0,67736.0,0.002]
["bitfinex","BTCUSD",1721627887274,0.75869803,67737.0,67736.0,0.002]
["bitfinex","BTCUSD",1721627887479,0.80280566,67737.0,67736.0,0.002]
["bitfinex","BTCUSD",1721627888529,0.8028109,67737.0,67736.0,0.002]
["bitfinex","BTCUSD",1721627888869,0.80281139,67737.0,67736.0,0.002]
["bitfinex","BTCUSD",1721627889319,0.80281139,67737.0,67736.0,0.00171064]
["bitfinex","BTCUSD",1721627890906,0.35992339,67737.0,67736.0,0.00171064]
["bitfinex","BTCUSD",1721627891086,0.31581486,67737.0,67736.0,0.00171064]
["bitfinex","BTCUSD",1721627891923,0.31582392,67737.0,67736.0,0.00171064]
["bitfinex","BTCUSD",1721627892595,0.46345292,67737.0,67736.0,0.00171064]
["bitfinex","BTCUSD",1721627893008,0.46345292,67737.0,67736.0,0.01171064]
["bitfinex","BTCUSD",1721627894564,0.5075391,67737.0,67736.0,0.01171064]
["bitfinex","BTCUSD",1721627895198,0.50753902,67737.0,67736.0,0.01171064]
["bitfinex","BTCUSD",1721627895548,0.43552838,67737.0,67736.0,0.01171064]
["bitfinex","BTCUSD",1721627895744,0.80281984,67737.0,67736.0,0.01171064]
["bitfinex","BTCUSD",1721627896151,0.75871278,67737.0,67736.0,0.01171064]
["bitfinex","BTCUSD",1721627896771,0.80281984,67737.0,67736.0,0.01171064]
["bitfinex","BTCUSD",1721627896976,0.79281984,67737.0,67736.0,0.01171064]
["bitfinex","BTCUSD",1721627897380,0.49756084,67737.0,67736.0,0.01171064]
["bitfinex","BTCUSD",1721627897948,0.7928192,67737.0,67736.0,0.01171064]
["bitfinex","BTCUSD",1721627898209,0.74871664,67737.0,67736.0,0.01171064]
["bitfinex","BTCUSD",1721627898639,0.79282316,67737.0,67736.0,0.01171064]
["bitfinex","BTCUSD",1721627898788,0.74871664,67737.0,67736.0,0.01171064]
["bitfinex","BTCUSD",1721627899180,0.45345764,67737.0,67736.0,0.01171064]
["bitfinex","BTCUSD",1721627900046,0.30582864,67737.0,67736.0,0.01171064]
["bitfinex","BTCUSD",1721627900621,0.30582864,67737.0,67736.0,0.02171064]
["bitfinex","BTCUSD",1721627901410,0.30582484,67737.0,67736.0,0.02171064]
["bitfinex","BTCUSD",1721627901632,0.36885384,67737.0,67736.0,0.02171064]
["bitfinex","BTCUSD",1721627902086,0.22122484,67737.0,67736.0,0.02171064]
["bitfinex","BTCUSD",1721627902985,0.08084491,67737.0,67736.0,0.02171064]
["bitfinex","BTCUSD",1721627903188,0.05291945,67737.0,67736.0,0.02171064]
["bitfinex","BTCUSD",1721627903385,0.08082274,67737.0,67736.0,0.02171064]
["bitfinex","BTCUSD",1721627903614,0.05291945,67737.0,67736.0,0.02171064]
["bitfinex","BTCUSD",1721627904184,0.08082261,67737.0,67736.0,0.02171064]
["bitfinex","BTCUSD",1721627904620,0.08085654,67737.0,67736.0,0.02171064]
["bitfinex","BTCUSD",1721627905012,0.07085642,67737.0,67736.0,0.02171064]
["bitfinex","BTCUSD",1721627907268,0.07088156,67737.0,67736.0,0.02171064]
["bitfinex","BTCUSD",1721627907675,0.07088672,67737.0,67736.0,0.02171064]
["bitfinex","BTCUSD",1721627908302,0.07088672,67737.0,67736.0,0.03263464]
["bitfinex","BTCUSD",1721627908685,0.07172672,67737.0,67736.0,0.03263464]
["bitfinex","BTCUSD",1721627908910,0.07172672,67737.0,67736.0,0.10943464]
["bitfinex","BTCUSD",1721627909324,0.07172672,67737.0,67736.0,0.10889929]
["bitfinex","BTCUSD",1721627909325,0.04375945,67737.0,67736.0,0.10889929]
["bitfinex","BTCUSD",1721627909744,0.07190736,67737.0,67736.0,0.10889929]
["bitfinex","BTCUSD",1721627909950,0.07190737,67737.0,67736.0,0.03209929]
["bitfinex","BTCUSD",1721627910544,0.04375945,67737.0,67736.0,0.03209929]
["bitfinex","BTCUSD",1721627910890,0.07187548,67737.0,67736.0,0.03209929]
["bitfinex","BTCUSD",1721627912243,0.06187548,67737.0,67736.0,0.03209929]
["bitfinex","BTCUSD",1721627913639,0.06182904,67737.0,67736.0,0.03209929]
["bitfinex","BTCUSD",1721627914011,0.03375945,67737.0,67736.0,0.03209929]
["bitfinex","BTCUSD",1721627914212,0.0618246,67737.0,67736.0,0.03209929]
["bitfinex","BTCUSD",1721627916745,0.03375945,67737.0,67736.0,0.03209929]
["bitfinex","BTCUSD",1721627916979,0.061784,67737.0,67736.0,0.03209929]
["bitfinex","BTCUSD",1721627919060,0.061784,67737.0,67736.0,0.00209929]
["bitfinex","BTCUSD",1721627919417,0.061784,67737.0,67736.0,0.00183129]
["bitfinex","BTCUSD",1721627919827,0.03375945,67737.0,67736.0,0.00183129]
["bitfinex","BTCUSD",1721627920031,0.0617733,67737.0,67736.0,0.00183129]
["bitfinex","BTCUSD",1721627923494,0.03375945,67737.0,67736.0,0.00183129]
["bitfinex","BTCUSD",1721627923694,0.06179346,67737.0,67736.0,0.00183129]
["bitfinex","BTCUSD",1721627925671,0.06174519,67737.0,67736.0,0.00183129]
["bitfinex","BTCUSD",1721627926218,0.06174523,67737.0,67736.0,0.00183129]
["bitfinex","BTCUSD",1721627926968,0.02882578,67737.0,67736.0,0.00183129]
["bitfinex","BTCUSD",1721627927369,0.1058439,67737.0,67736.0,0.00183129]
["bitfinex","BTCUSD",1721627927581,0.06174523,67737.0,67736.0,0.00183129]
["bitfinex","BTCUSD",1721627928228,0.3307356,67737.0,67736.0,0.00183129]
["bitfinex","BTCUSD",1721627928468,0.72100258,67737.0,67736.0,0.00183129]
["bitfinex","BTCUSD",1721627928694,0.72100258,67737.0,67736.0,0.00079358]
["bitfinex","BTCUSD",1721627928923,0.78994242,67737.0,67736.0,0.00079358]
["bitfinex","BTCUSD",1721627929123,0.78714842,67737.0,67736.0,0.00079358]
["bitfinex","BTCUSD",1721627929330,0.71358835,67737.0,67736.0,0.00079358]
["bitfinex","BTCUSD",1721627930301,0.3854099,67737.0,67736.0,0.00079358]
["bitfinex","BTCUSD",1721627930509,0.6806689,67737.0,67736.0,0.00079358]
["bitfinex","BTCUSD",1721627932336,0.6527502,67737.0,67736.0,0.00079358]
["bitfinex","BTCUSD",1721627932538,0.68069504,67737.0,67736.0,0.00079358]
["bitfinex","BTCUSD",1721627932743,0.6527502,67737.0,67736.0,0.00079358]
["bitfinex","BTCUSD",1721627932947,0.68069498,67737.0,67736.0,0.00079358]
["bitfinex","BTCUSD",1721627933154,0.71361443,67737.0,67736.0,0.00079358]
["bitfinex","BTCUSD",1721627933411,0.68069498,67737.0,67736.0,0.00079358]
["bitfinex","BTCUSD",1721627934220,0.61455271,67737.0,67736.0,0.00079358]
["bitfinex","BTCUSD",1721627935226,0.6045439,67737.0,67736.0,0.00079358]
["bitfinex","BTCUSD",1721627936628,0.34220435,67737.0,67736.0,0.00079358]
["bitfinex","BTCUSD",1721627936833,0.34499835,67737.0,67736.0,0.00079358]
["bitfinex","BTCUSD",1721627937254,0.2342789,67737.0,67736.0,0.00079358]
["bitfinex","BTCUSD",1721627937428,0.20309835,67737.0,67736.0,0.00079358]
["bitfinex","BTCUSD",1721627937876,0.1701789,67737.0,67736.0,0.00079358]
["bitfinex","BTCUSD",1721627938296,0.48835735,67737.0,67736.0,0.00079358]
["bitfinex","BTCUSD",1721627938518,0.46042138,67737.0,67736.0,0.00079358]
["bitfinex","BTCUSD",1721627938729,0.48546777,67737.0,67736.0,0.00079358]
["bitfinex","BTCUSD",1721627938941,0.48826177,67737.0,67736.0,0.00079358]
["bitfinex","BTCUSD",1721627939550,0.45534232,67737.0,67736.0,0.00079358]
["bitfinex","BTCUSD",1721627939795,0.92676723,67737.0,67736.0,0.00079358]
["bitfinex","BTCUSD",1721627940007,2.04930729,67737.0,67736.0,0.00079358]
["bitfinex","BTCUSD",1721627940248,2.16921789,67737.0,67736.0,0.00079358]
["bitfinex","BTCUSD",1721627940492,2.36353728,67737.0,67736.0,0.00079358]
["bitfinex","BTCUSD",1721627940853,2.35073728,67737.0,67736.0,0.00079358]
["bitfinex","BTCUSD",1721627941064,2.3421866,67737.0,67736.0,0.00079358]
["bitfinex","BTCUSD",1721627941327,2.41659329,67737.0,67736.0,0.00079358]
["bitfinex","BTCUSD",1721627941533,2.13730574,67737.0,67736.0,0.00279358]
["bitfinex","BTCUSD",1721627941733,2.41988124,67737.0,67736.0,0.00279358]
["bitfinex","BTCUSD",1721627941930,2.42072124,67737.0,67736.0,0.00279358]
["bitfinex","BTCUSD",1721627943403,2.31694986,67737.0,67736.0,0.00279358]
["bitfinex","BTCUSD",1721627943606,2.17856452,67737.0,67736.0,0.00279358]
["bitfinex","BTCUSD",1721627943825,2.07157949,67737.0,67736.0,0.00279358]
["bitfinex","BTCUSD",1721627944036,2.23766297,67737.0,67736.0,0.00279358]
["bitfinex","BTCUSD",1721627944230,2.17623102,67737.0,67736.0,0.00279358]
["bitfinex","BTCUSD",1721627944640,2.15021277,67737.0,67736.0,0.00279358]
["bitfinex","BTCUSD",1721627944897,2.10021277,67737.0,67736.0,0.00279358]
["bitfinex","BTCUSD",1721627945266,2.15021277,67737.0,67736.0,0.00279358]
["bitfinex","BTCUSD",1721627946418,2.10021277,67737.0,67736.0,0.00279358]
["bitfinex","BTCUSD",1721627946973,1.97375371,67737.0,67736.0,0.00279358]
["bitfinex","BTCUSD",1721627947224,2.10715191,67737.0,67736.0,0.00279358]
["bitfinex","BTCUSD",1721627947643,2.15116426,67737.0,67736.0,0.00279358]
["bitfinex","BTCUSD",1721627949435,2.15116426,67737.0,67726.0,0.000924]
["bitfinex","BTCUSD",1721627949436,1.12307645,67727.0,67726.0,0.000924]
["bitfinex","BTCUSD",1721627949645,1.55622218,67727.0,67726.0,0.000924]
["bitfinex","BTCUSD",1721627949843,2.19682818,67727.0,67726.0,0.000924]
["bitfinex","BTCUSD",1721627950079,2.24302906,67727.0,67726.0,0.000924]
["bitfinex","BTCUSD",1721627950301,2.45328421,67727.0,67726.0,0.000924]
["bitfinex","BTCUSD",1721627950512,1.84838145,67722.0,67721.0,0.000924]
["bitfinex","BTCUSD",1721627950712,2.21091643,67722.0,67721.0,0.000924]
["bitfinex","BTCUSD",1721627950926,2.22301645,67722.0,67721.0,0.000924]
["bitfinex","BTCUSD",1721627951127,2.26705976,67722.0,67721.0,0.000924]
["bitfinex","BTCUSD",1721627951458,2.50279765,67722.0,67721.0,0.000924]
["bitfinex","BTCUSD",1721627951663,2.355835,67722.0,67721.0,0.000924]
["bitfinex","BTCUSD",1721627952032,2.367835,67722.0,67721.0,0.001924]
["bitfinex","BTCUSD",1721627952282,2.367835,67722.0,67721.0,0.000924]
["bitfinex","BTCUSD",1721627952724,2.25801645,67722.0,67721.0,0.000924]
["bitfinex","BTCUSD",1721627953249,2.25112152,67722.0,67721.0,0.000924]
["bitfinex","BTCUSD",1721627953250,2.26512152,67722.0,67721.0,0.000924]
["bitfinex","BTCUSD",1721627953458,2.18360547,67722.0,67721.0,0.000924]
["bitfinex","BTCUSD",1721627953660,2.26333683,67722.0,67721.0,0.000924]
["bitfinex","BTCUSD",1721627954076,2.3791257,67722.0,67721.0,0.000924]
["bitfinex","BTCUSD",1721627954410,2.3791257,67722.0,67695.0,0.44093655]
["bitfinex","BTCUSD",1721627954411,0.32834445,67699.0,67695.0,0.44093655]
["bitfinex","BTCUSD",1721627954607,0.32834445,67699.0,67693.0,0.068363]
["bitfinex","BTCUSD",1721627954608,0.47608245,67695.0,67694.0,0.0757]
["bitfinex","BTCUSD",1721627955303,0.47608945,67694.0,67693.0,0.009207]
["bitfinex","BTCUSD",1721627955507,0.77153645,67694.0,67693.0,0.009207]
["bitfinex","BTCUSD",1721627956189,0.47608945,67694.0,67693.0,0.154107]
["bitfinex","BTCUSD",1721627956591,0.03291945,67694.0,67693.0,0.154107]
["bitfinex","BTCUSD",1721627957146,0.18064245,67694.0,67693.0,0.154107]
["bitfinex","BTCUSD",1721627957570,0.18064245,67694.0,67681.0,0.2955]
["bitfinex","BTCUSD",1721627957571,0.03291945,67691.0,67685.0,0.147742]
["bitfinex","BTCUSD",1721627957743,0.002794,67690.0,67684.0,0.147744]
["bitfinex","BTCUSD",1721627958824,0.002794,67690.0,67686.0,0.14774]
["bitfinex","BTCUSD",1721627959382,0.03291945,67688.0,67685.0,0.004]
["bitfinex","BTCUSD",1721627959581,0.03291945,67689.0,67685.0,0.004]
["bitfinex","BTCUSD",1721627959792,0.03571345,67688.0,67685.0,0.004]
["bitfinex","BTCUSD",1721627960170,0.03571345,67688.0,67684.0,0.147743]
["bitfinex","BTCUSD",1721627960321,0.03571345,67688.0,67684.0,0.149743]
["bitfinex","BTCUSD",1721627960524,0.03571345,67688.0,67685.0,0.1416]
["bitfinex","BTCUSD",1721627960750,0.03291945,67688.0,67686.0,0.1416]
["bitfinex","BTCUSD",1721627961102,0.03391945,67688.0,67687.0,0.0758]
["bitfinex","BTCUSD",1721627961271,0.03491945,67688.0,67687.0,0.0758]
["bitfinex","BTCUSD",1721627961475,0.03391945,67688.0,67687.0,0.0758]
["bitfinex","BTCUSD",1721627961708,0.002,67688.0,67687.0,0.0758]
["bitfinex","BTCUSD",1721627961858,0.001,67688.0,67687.0,0.1416]
["bitfinex","BTCUSD",1721627962183,0.002,67688.0,67687.0,0.1416]
["bitfinex","BTCUSD",1721627962422,0.001,67688.0,67687.0,0.1416]
["bitfinex","BTCUSD",1721627963358,0.03291945,67691.0,67687.0,0.1416]
["bitfinex","BTCUSD",1721627963580,0.002794,67690.0,67688.0,0.075]
["bitfinex","BTCUSD",1721627963920,0.002794,67690.0,67689.0,0.0616]
["bitfinex","BTCUSD",1721627964078,0.002794,67690.0,67689.0,0.141]
["bitfinex","BTCUSD",1721627965106,0.002794,67690.0,67689.0,0.43575391]
["bitfinex","BTCUSD",1721627965418,0.03291945,67695.0,67692.0,0.1469]
["bitfinex","BTCUSD",1721627965419,0.002794,67694.0,67692.0,0.1469]
["bitfinex","BTCUSD",1721627965561,0.002794,67694.0,67693.0,0.0829]
["bitfinex","BTCUSD",1721627965762,0.03291945,67695.0,67693.0,0.0829]
["bitfinex","BTCUSD",1721627965989,0.002794,67694.0,67693.0,0.0829]
["bitfinex","BTCUSD",1721627966769,0.002794,67694.0,67693.0,0.44044491]
["bitfinex","BTCUSD",1721627966971,0.03291945,67695.0,67694.0,0.0827]
["bitfinex","BTCUSD",1721627968030,0.03571345,67698.0,67694.0,0.0827]
["bitfinex","BTCUSD",1721627968181,0.03291945,67697.0,67694.0,0.230422]
["bitfinex","BTCUSD",1721627968384,0.003,67695.0,67694.0,0.230422]
["bitfinex","BTCUSD",1721627968580,0.003,67695.0,67694.0,0.37744191]
["bitfinex","BTCUSD",1721627968828,0.004,67695.0,67694.0,0.44104191]
["bitfinex","BTCUSD",1721627969248,0.03691945,67695.0,67694.0,0.44104191]
["bitfinex","BTCUSD",1721627969900,0.03391945,67695.0,67694.0,0.44104191]
["bitfinex","BTCUSD",1721627970964,0.03691945,67695.0,67694.0,0.44104191]
["bitfinex","BTCUSD",1721627971163,0.004,67695.0,67694.0,0.44104191]
["bitfinex","BTCUSD",1721627971918,0.004,67695.0,67694.0,0.29331991]
["bitfinex","BTCUSD",1721627972403,0.03691945,67695.0,67694.0,0.29331991]
["bitfinex","BTCUSD",1721627973713,0.03691945,67695.0,67691.0,0.147729]
["bitfinex","BTCUSD",1721627973714,0.03691945,67695.0,67691.0,0.0603]
["bitfinex","BTCUSD",1721627973938,0.03291945,67692.0,67691.0,0.1384]
["bitfinex","BTCUSD",1721627974169,0.03291945,67692.0,67691.0,0.0781]
["bitfinex","BTCUSD",1721627976673,0.03291945,67692.0,67691.0,0.0801]
["bitfinex","BTCUSD",1721627976872,0.03291945,67694.0,67691.0,0.0801]
["bitfinex","BTCUSD",1721627977179,0.03291945,67692.0,67691.0,0.0801]
["bitfinex","BTCUSD",1721627977863,0.03291945,67692.0,67691.0,0.0781]
["bitfinex","BTCUSD",1721627978487,0.03291945,67692.0,67691.0,0.0791]
["bitfinex","BTCUSD",1721627979331,0.03291945,67693.0,67691.0,0.0791]
["bitfinex","BTCUSD",1721627979532,0.03571345,67692.0,67691.0,0.07883201]
["bitfinex","BTCUSD",1721627979739,0.03291945,67692.0,67691.0,0.08083201]
["bitfinex","BTCUSD",1721627980150,0.03291945,67692.0,67691.0,0.07883201]
["bitfinex","BTCUSD",1721627980361,0.03291945,67692.0,67691.0,0.07783201]
["bitfinex","BTCUSD",1721627980575,0.03291945,67692.0,67691.0,0.07883201]
["bitfinex","BTCUSD",1721627980988,0.03291945,67692.0,67691.0,0.07783201]
["bitfinex","BTCUSD",1721627981345,0.03291945,67692.0,67691.0,0.07983201]
["bitfinex","BTCUSD",1721627982155,0.03291945,67692.0,67691.0,0.08083201]
["bitfinex","BTCUSD",1721627984277,0.03291945,67693.0,67691.0,0.08083201]
["bitfinex","BTCUSD",1721627984477,0.002794,67692.0,67691.0,0.08083201]
["bitfinex","BTCUSD",1721627984631,0.002794,67692.0,67691.0,0.20226341]
["bitfinex","BTCUSD",1721627984975,0.03375945,67695.0,67691.0,0.20226341]
["bitfinex","BTCUSD",1721627984976,0.002794,67694.0,67691.0,0.20226341]
["bitfinex","BTCUSD",1721627985118,0.002794,67694.0,67692.0,0.1214314]
["bitfinex","BTCUSD",1721627985323,0.002794,67694.0,67693.0,0.1214314]
["bitfinex","BTCUSD",1721627985526,0.002794,67694.0,67693.0,0.13154687]
["bitfinex","BTCUSD",1721627986173,0.002794,67694.0,67693.0,0.01011547]
["bitfinex","BTCUSD",1721627986373,0.004794,67694.0,67693.0,0.01011547]
["bitfinex","BTCUSD",1721627986578,0.03375945,67695.0,67691.0,0.07983201]
["bitfinex","BTCUSD",1721627986781,0.002794,67694.0,67693.0,0.01011547]
["bitfinex","BTCUSD",1721627986956,0.004794,67694.0,67692.0,0.01012481]
["bitfinex","BTCUSD",1721627987174,0.004794,67694.0,67693.0,0.01011547]
["bitfinex","BTCUSD",1721627987501,0.002,67694.0,67693.0,0.1217432]
["bitfinex","BTCUSD",1721627987914,0.002,67694.0,67693.0,0.13185867]
["bitfinex","BTCUSD",1721627988130,0.002,67694.0,67693.0,0.27887858]
["bitfinex","BTCUSD",1721627988324,0.002,67694.0,67693.0,0.35457858]
["bitfinex","BTCUSD",1721627988961,0.002,67694.0,67693.0,0.50230358]
["bitfinex","BTCUSD",1721627989678,0.002,67694.0,67693.0,0.38056038]
["bitfinex","BTCUSD",1721627989977,0.002,67694.0,67693.0,0.50217941]
["bitfinex","BTCUSD",1721627991319,0.002,67694.0,67693.0,1.46591296]
["bitfinex","BTCUSD",1721627991533,0.002,67694.0,67693.0,1.62723463]
["bitfinex","BTCUSD",1721627991694,0.002,67694.0,67693.0,1.82472913]
["bitfinex","BTCUSD",1721627991899,0.002,67694.0,67693.0,1.76344578]
["bitfinex","BTCUSD",1721627992096,0.00084,67695.0,67693.0,1.76344578]
["bitfinex","BTCUSD",1721627992097,0.00084,67695.0,67694.0,0.147723]
["bitfinex","BTCUSD",1721627992316,0.00084,67695.0,67694.0,1.69207875]
["bitfinex","BTCUSD",1721627992516,0.00084,67695.0,67694.0,1.70218488]
["bitfinex","BTCUSD",1721627992824,0.00084,67695.0,67694.0,1.53632473]
["bitfinex","BTCUSD",1721627993019,0.00084,67695.0,67694.0,1.71879494]
["bitfinex","BTCUSD",1721627993399,0.00084,67695.0,67694.0,1.76301859]
["bitfinex","BTCUSD",1721627993948,0.00084,67695.0,67694.0,1.81301859]
["bitfinex","BTCUSD",1721627994151,0.00084,67695.0,67694.0,1.76879494]
["bitfinex","BTCUSD",1721627994473,0.00084,67695.0,67694.0,1.81301859]
["bitfinex","BTCUSD",1721627994677,0.00184,67695.0,67694.0,1.81601859]
["bitfinex","BTCUSD",1721627994884,0.00184,67695.0,67694.0,1.73141859]
["bitfinex","BTCUSD",1721627995062,0.00184,67695.0,67694.0,1.7688408]
["bitfinex","BTCUSD",1721627995589,0.00184,67695.0,67694.0,1.81306445]
["bitfinex","BTCUSD",1721627995776,0.00184,67695.0,67694.0,1.7959839]
["bitfinex","BTCUSD",1721627995981,0.00184,67695.0,67694.0,1.67484503]
["bitfinex","BTCUSD",1721627996231,0.00184,67695.0,67694.0,1.81312927]
["bitfinex","BTCUSD",1721627996648,0.00184,67695.0,67694.0,1.76888962]
["bitfinex","BTCUSD",1721627996865,0.00284,67695.0,67694.0,1.77088962]
["bitfinex","BTCUSD",1721627997240,0.00284,67695.0,67694.0,2.06633662]
["bitfinex","BTCUSD",1721627997463,0.00284,67695.0,67694.0,2.13357627]
["bitfinex","BTCUSD",1721627998566,0.00284,67695.0,67694.0,2.08933662]
["bitfinex","BTCUSD",1721627998736,0.00284,67695.0,67694.0,2.08933531]
["bitfinex","BTCUSD",1721627998943,0.00284,67695.0,67694.0,1.90681759]
["bitfinex","BTCUSD",1721627999153,0.00284,67695.0,67694.0,2.08922582]
["bitfinex","BTCUSD",1721628000407,0.00284,67695.0,67694.0,2.01083124]
["bitfinex","BTCUSD",1721628000818,0.00284,67695.0,67694.0,2.02791179]
["bitfinex","BTCUSD",1721628001370,0.00284,67695.0,67694.0,1.80513704]
["bitfinex","BTCUSD",1721628001548,0.00284,67695.0,67694.0,1.71609093]
["bitfinex","BTCUSD",1721628001935,0.00284,67695.0,67694.0,1.49509093]
["bitfinex","BTCUSD",1721628002139,0.00284,67695.0,67694.0,0.38392693]
["bitfinex","BTCUSD",1721628002352,0.00284,67695.0,67694.0,0.28392693]
["bitfinex","BTCUSD",1721628002353,0.09805945,67695.0,67694.0,0.28392693]
["bitfinex","BTCUSD",1721628002556,0.09805945,67695.0,67694.0,0.16212604]
["bitfinex","BTCUSD",1721628003430,0.06514,67695.0,67694.0,0.30984904]
["bitfinex","BTCUSD",1721628003647,0.06514,67695.0,67694.0,0.30484904]
["bitfinex","BTCUSD",1721628003648,0.00084,67695.0,67694.0,0.30484904]
["bitfinex","BTCUSD",1721628003848,0.00184,67695.0,67694.0,0.30784904]
["bitfinex","BTCUSD",1721628004057,0.00184,67695.0,67694.0,0.16212604]
["bitfinex","BTCUSD",1721628004259,0.03475945,67695.0,67694.0,0.16212604]
["bitfinex","BTCUSD",1721628004476,0.03375945,67695.0,67694.0,0.15912604]
["bitfinex","BTCUSD",1721628004912,0.03375945,67695.0,67694.0,0.15712604]
["bitfinex","BTCUSD",1721628005117,0.17465945,67695.0,67694.0,0.15712604]
["bitfinex","BTCUSD",1721628005768,0.17465945,67695.0,67694.0,0.16012604]
["bitfinex","BTCUSD",1721628006390,0.17665945,67695.0,67694.0,0.01310613]
["bitfinex","BTCUSD",1721628006798,0.91326445,67695.0,67694.0,0.01310613]
["bitfinex","BTCUSD",1721628007203,0.91526445,67695.0,67694.0,0.01310613]
["bitfinex","BTCUSD",1721628007359,0.14374,67695.0,67694.0,0.01310613]
["bitfinex","BTCUSD",1721628007750,0.17665945,67695.0,67694.0,0.01310613]
["bitfinex","BTCUSD",1721628007951,0.17465945,67695.0,67694.0,0.01310613]
["bitfinex","BTCUSD",1721628008188,0.17765945,67695.0,67694.0,0.01310613]
["bitfinex","BTCUSD",1721628008419,0.17765945,67695.0,67694.0,0.01010613]
["bitfinex","BTCUSD",1721628009607,0.17865945,67695.0,67694.0,0.01010613]
["bitfinex","BTCUSD",1721628010448,0.14574,67695.0,67694.0,0.01010613]
["bitfinex","BTCUSD",1721628010648,0.06744,67695.0,67694.0,0.01010613]
["bitfinex","BTCUSD",1721628011069,0.00484,67695.0,67694.0,0.15712604]
["bitfinex","BTCUSD",1721628011440,0.00084,67695.0,67694.0,0.15712604]
["bitfinex","BTCUSD",1721628011723,0.18145945,67695.0,67694.0,0.01010613]
["bitfinex","BTCUSD",1721628011936,0.92006445,67695.0,67694.0,0.01010613]
["bitfinex","BTCUSD",1721628012296,0.91906445,67695.0,67694.0,0.01010613]
["bitfinex","BTCUSD",1721628013272,1.07566445,67695.0,67694.0,0.01010613]
["bitfinex","BTCUSD",1721628013472,1.21193268,67695.0,67694.0,0.01010613]
["bitfinex","BTCUSD",1721628013675,1.51037577,67695.0,67694.0,0.01010613]
["bitfinex","BTCUSD",1721628013930,1.41327452,67695.0,67694.0,0.01010613]
["bitfinex","BTCUSD",1721628014299,1.46022391,67695.0,67694.0,0.01010613]
["bitfinex","BTCUSD",1721628014472,1.7401106,67695.0,67694.0,0.01010613]
["bitfinex","BTCUSD",1721628014681,1.7381106,67695.0,67694.0,0.01010613]
["bitfinex","BTCUSD",1721628014890,1.7351106,67695.0,67694.0,0.01010613]
["bitfinex","BTCUSD",1721628015137,1.67233763,67695.0,67694.0,0.01010613]
["bitfinex","BTCUSD",1721628015343,1.22261145,67692.0,67691.0,0.000924]
["bitfinex","BTCUSD",1721628015556,1.47786894,67692.0,67691.0,0.000924]
["bitfinex","BTCUSD",1721628015794,1.97034385,67692.0,67691.0,0.000924]
["bitfinex","BTCUSD",1721628016005,2.1403065,67692.0,67691.0,0.000924]
["bitfinex","BTCUSD",1721628016251,2.14022987,67692.0,67691.0,0.000924]
["bitfinex","BTCUSD",1721628016456,2.12676467,67692.0,67691.0,0.000924]
["bitfinex","BTCUSD",1721628016666,2.06127525,67692.0,67691.0,0.000924]
["bitfinex","BTCUSD",1721628016866,1.9143126,67692.0,67691.0,0.000924]
["bitfinex","BTCUSD",1721628017168,1.9283126,67692.0,67691.0,0.000924]
["bitfinex","BTCUSD",1721628017587,1.98973957,67692.0,67691.0,0.000924]
["bitfinex","BTCUSD",1721628017809,1.98173957,67692.0,67691.0,0.000924]
["bitfinex","BTCUSD",1721628018016,2.08173957,67692.0,67691.0,0.000924]
["bitfinex","BTCUSD",1721628018209,1.32273445,67684.0,67683.0,0.000924]
["bitfinex","BTCUSD",1721628018426,2.25184699,67684.0,67683.0,0.000924]
["bitfinex","BTCUSD",1721628018626,2.42924723,67684.0,67683.0,0.000924]
["bitfinex","BTCUSD",1721628018824,2.28994266,67684.0,67683.0,0.000924]
["bitfinex","BTCUSD",1721628019088,1.71295453,67684.0,67683.0,0.000924]
["bitfinex","BTCUSD",1721628019208,1.70153004,67684.0,67683.0,0.000924]
["bitfinex","BTCUSD",1721628019408,1.70653004,67684.0,67683.0,0.000924]
["bitfinex","BTCUSD",1721628020176,1.71365651,67684.0,67683.0,0.000924]
["bitfinex","BTCUSD",1721628021018,1.68579445,67684.0,67683.0,0.000924]
["bitfinex","BTCUSD",1721628021157,0.48772445,67684.0,67683.0,0.000924]
["bitfinex","BTCUSD",1721628021362,0.33212445,67684.0,67683.0,0.000924]
["bitfinex","BTCUSD",1721628021560,0.18437945,67684.0,67683.0,0.000924]
["bitfinex","BTCUSD",1721628021841,0.04487945,67684.0,67683.0,0.000924]
["bitfinex","BTCUSD",1721628022066,0.012,67684.0,67683.0,0.14794391]
["bitfinex","BTCUSD",1721628022279,0.012,67684.0,67683.0,0.73608591]
["bitfinex","BTCUSD",1721628022491,0.012,67684.0,67683.0,0.4507998]
["bitfinex","BTCUSD",1721628022638,0.012,67684.0,67683.0,1.0417898]
["bitfinex","BTCUSD",1721628022845,0.012,67684.0,67683.0,1.3372848]
["bitfinex","BTCUSD",1721628023866,0.005,67684.0,67683.0,1.4372848]
["bitfinex","BTCUSD",1721628024248,0.002,67684.0,67683.0,1.4872848]
["bitfinex","BTCUSD",1721628024666,0.003634,67695.0,67694.0,0.147723]
["bitfinex","BTCUSD",1721628024906,0.003634,67695.0,67694.0,0.29474291]
["bitfinex","BTCUSD",1721628025120,0.00084,67695.0,67694.0,0.88563691]
["bitfinex","BTCUSD",1721628025745,0.00084,67695.0,67694.0,0.96803691]
["bitfinex","BTCUSD",1721628025960,0.00084,67695.0,67694.0,0.97814304]
["bitfinex","BTCUSD",1721628026379,0.00484,67695.0,67694.0,0.97814304]
["bitfinex","BTCUSD",1721628027187,0.01084,67695.0,67694.0,0.97814304]
["bitfinex","BTCUSD",1721628027536,0.00484,67695.0,67694.0,0.97814304]
["bitfinex","BTCUSD",1721628027764,0.00684,67695.0,67694.0,0.97814304]
["bitfinex","BTCUSD",1721628028315,0.00684,67695.0,67694.0,1.33369004]
["bitfinex","BTCUSD",1721628028316,0.00284,67695.0,67694.0,1.33369004]
["bitfinex","BTCUSD",1721628029208,0.00284,67695.0,67694.0,1.45081059]
["bitfinex","BTCUSD",1721628029414,0.00284,67695.0,67694.0,1.64438212]
["bitfinex","BTCUSD",1721628029618,0.00084,67695.0,67694.0,1.64438212]
["bitfinex","BTCUSD",1721628029832,0.00084,67695.0,67694.0,1.93982912]
["bitfinex","BTCUSD",1721628030060,0.00184,67695.0,67694.0,1.93982912]
["bitfinex","BTCUSD",1721628030754,0.00284,67695.0,67694.0,1.93982912]
["bitfinex","BTCUSD",1721628030888,0.00284,67695.0,67694.0,1.81925759]
["bitfinex","BTCUSD",1721628031100,0.00284,67695.0,67694.0,1.93989967]
["bitfinex","BTCUSD",1721628031300,0.00184,67695.0,67694.0,1.93989967]
["bitfinex","BTCUSD",1721628031530,0.00184,67695.0,67694.0,2.13989967]
["bitfinex","BTCUSD",1721628031730,0.00284,67695.0,67694.0,2.12277912]
["bitfinex","BTCUSD",1721628031933,0.00284,67695.0,67694.0,2.20120847]
["bitfinex","BTCUSD",1721628032288,0.00284,67695.0,67694.0,1.84445267]
["bitfinex","BTCUSD",1721628033544,0.00284,67695.0,67694.0,2.13989967]
["bitfinex","BTCUSD",1721628033981,0.00284,67695.0,67694.0,2.01925759]
["bitfinex","BTCUSD",1721628034186,0.00284,67695.0,67694.0,2.14062613]
["bitfinex","BTCUSD",1721628034408,0.00284,67695.0,67694.0,2.14074193]
["bitfinex","BTCUSD",1721628034834,0.00284,67695.0,67694.0,1.82817438]
["bitfinex","BTCUSD",1721628035040,0.00284,67695.0,67694.0,1.84529493]
["bitfinex","BTCUSD",1721628035655,0.00184,67695.0,67694.0,1.84529493]
["bitfinex","BTCUSD",1721628036071,0.00284,67695.0,67694.0,1.84529493]
["bitfinex","BTCUSD",1721628036285,0.00184,67695.0,67694.0,1.84529493]
["bitfinex","BTCUSD",1721628036695,0.00284,67695.0,67694.0,1.72381059]
["bitfinex","BTCUSD",1721628036906,0.00284,67695.0,67694.0,1.84643174]
["bitfinex","BTCUSD",1721628037251,0.00284,67695.0,67694.0,1.82931119]
["bitfinex","BTCUSD",1721628037872,0.00184,67695.0,67694.0,1.82931119]
["bitfinex","BTCUSD",1721628038297,0.00284,67695.0,67694.0,1.82931119]
["bitfinex","BTCUSD",1721628038904,0.00284,67695.0,67694.0,1.84643174]
["bitfinex","BTCUSD",1721628039256,0.00184,67695.0,67694.0,1.84643174]
["bitfinex","BTCUSD",1721628039567,0.00284,67695.0,67694.0,1.84616391]
["bitfinex","BTCUSD",1721628039997,0.00284,67695.0,67694.0,1.72354276]
["bitfinex","BTCUSD",1721628040219,0.00084,67695.0,67694.0,1.84616623]
["bitfinex","BTCUSD",1721628040617,0.00284,67695.0,67694.0,1.84616623]
["bitfinex","BTCUSD",1721628040792,0.00284,67695.0,67694.0,2.21716622]
["bitfinex","BTCUSD",1721628040995,0.00284,67695.0,67694.0,1.96716622]
["bitfinex","BTCUSD",1721628041209,0.00284,67695.0,67694.0,1.63818868]
["bitfinex","BTCUSD",1721628041634,0.00284,67695.0,67694.0,1.61518868]
["bitfinex","BTCUSD",1721628042101,0.00284,67695.0,67694.0,1.49256521]
["bitfinex","BTCUSD",1721628042303,0.00284,67695.0,67694.0,1.13701821]
["bitfinex","BTCUSD",1721628042503,0.00084,67695.0,67694.0,1.05461821]
["bitfinex","BTCUSD",1721628042704,0.00184,67695.0,67694.0,1.42661821]
["bitfinex","BTCUSD",1721628043139,0.00184,67695.0,67694.0,1.05461821]
["bitfinex","BTCUSD",1721628043313,0.00084,67695.0,67694.0,1.05461821]
["bitfinex","BTCUSD",1721628043511,0.00184,67695.0,67694.0,1.05461821]
["bitfinex","BTCUSD",1721628043739,0.00184,67695.0,67694.0,0.46372421]
["bitfinex","BTCUSD",1721628043941,0.00284,67695.0,67694.0,0.21626904]
["bitfinex","BTCUSD",1721628044184,0.00184,67695.0,67694.0,0.21626904]
["bitfinex","BTCUSD",1721628044519,0.00284,67695.0,67694.0,0.21626904]
["bitfinex","BTCUSD",1721628044769,0.03571945,67695.0,67694.0,0.21626904]
["bitfinex","BTCUSD",1721628044991,0.06374,67695.0,67694.0,0.15712604]
["bitfinex","BTCUSD",1721628045169,0.06474,67695.0,67694.0,0.19000604]
["bitfinex","BTCUSD",1721628045614,0.06374,67695.0,67694.0,0.19000604]
["bitfinex","BTCUSD",1721628045824,0.06274,67695.0,67694.0,0.19000604]
["bitfinex","BTCUSD",1721628046016,0.06374,67695.0,67694.0,0.19000604]
["bitfinex","BTCUSD",1721628046349,0.06274,67695.0,67694.0,0.19000604]
["bitfinex","BTCUSD",1721628046804,0.06374,67695.0,67694.0,0.19000604]
["bitfinex","BTCUSD",1721628051520,0.00184,67695.0,67694.0,0.19000604]
["bitfinex","BTCUSD",1721628051721,0.00184,67695.0,67694.0,0.31265336]
["bitfinex","BTCUSD",1721628051925,0.00184,67695.0,67694.0,0.19000604]
["bitfinex","BTCUSD",1721628052067,0.00184,67695.0,67694.0,0.31265306]
["bitfinex","BTCUSD",1721628052274,0.00184,67695.0,67694.0,0.31265316]
["bitfinex","BTCUSD",1721628052676,0.00184,67695.0,67694.0,0.46037616]
["bitfinex","BTCUSD",1721628052898,0.00184,67695.0,67694.0,0.75582316]
["bitfinex","BTCUSD",1721628053905,0.00184,67695.0,67694.0,0.46037616]
["bitfinex","BTCUSD",1721628055145,0.00184,67695.0,67694.0,0.75582316]
["bitfinex","BTCUSD",1721628055722,0.00184,67695.0,67694.0,0.75582049]
["bitfinex","BTCUSD",1721628058048,0.00184,67695.0,67694.0,0.75582021]
["bitfinex","BTCUSD",1721628058445,0.00184,67695.0,67694.0,0.75581865]
["bitfinex","BTCUSD",1721628060017,0.00184,67695.0,67694.0,0.75273309]
["bitfinex","BTCUSD",1721628060432,0.00184,67695.0,67694.0,0.75624337]
["bitfinex","BTCUSD",1721628061078,0.00184,67695.0,67694.0,0.75624331]
["bitfinex","BTCUSD",1721628063104,0.00184,67695.0,67694.0,0.75624363]
["bitfinex","BTCUSD",1721628063898,0.00184,67695.0,67694.0,0.46079663]
["bitfinex","BTCUSD",1721628064301,0.00184,67695.0,67694.0,0.19043076]
["bitfinex","BTCUSD",1721628064501,0.03471945,67695.0,67694.0,0.31307459]
["bitfinex","BTCUSD",1721628064703,0.11061945,67695.0,67694.0,0.31307459]
["bitfinex","BTCUSD",1721628064964,0.11061945,67695.0,67683.0,0.000924]
["bitfinex","BTCUSD",1721628064965,0.03287945,67686.0,67684.0,0.00861967]
["bitfinex","BTCUSD",1721628065171,0.47610845,67685.0,67684.0,0.00861967]
["bitfinex","BTCUSD",1721628065373,0.18062445,67684.0,67683.0,0.000924]
["bitfinex","BTCUSD",1721628065808,0.03287945,67684.0,67683.0,0.000924]
["bitfinex","BTCUSD",1721628066217,0.03287945,67684.0,67683.0,0.14794391]
["bitfinex","BTCUSD",1721628067024,0.61971445,67684.0,67683.0,0.000924]
["bitfinex","BTCUSD",1721628067229,1.21069445,67684.0,67683.0,0.000924]
["bitfinex","BTCUSD",1721628068054,1.21169445,67684.0,67683.0,0.000924]
["bitfinex","BTCUSD",1721628068260,1.23809815,67684.0,67683.0,0.000924]
["bitfinex","BTCUSD",1721628068457,1.21069445,67684.0,67683.0,0.000924]
["bitfinex","BTCUSD",1721628068646,1.20969445,67684.0,67683.0,0.000924]
["bitfinex","BTCUSD",1721628068843,1.3306639,67684.0,67683.0,0.000924]
["bitfinex","BTCUSD",1721628069068,1.21069445,67684.0,67683.0,0.000924]
["bitfinex","BTCUSD",1721628069427,0.91820445,67684.0,67683.0,0.000924]
["bitfinex","BTCUSD",1721628069914,0.91820445,67684.0,67683.0,0.00065649]
["bitfinex","BTCUSD",1721628070861,0.62271445,67684.0,67683.0,0.00065649]
["bitfinex","BTCUSD",1721628071084,0.32722445,67684.0,67683.0,0.00065649]
["bitfinex","BTCUSD",1721628071905,0.17947945,67684.0,67683.0,0.00065649]
["bitfinex","BTCUSD",1721628072082,0.1466,67684.0,67683.0,0.1476764]
["bitfinex","BTCUSD",1721628072296,0.17947945,67684.0,67683.0,0.15476548]
["bitfinex","BTCUSD",1721628073676,0.1466,67684.0,67683.0,0.15476548]
["bitfinex","BTCUSD",1721628074139,0.004,67684.0,67683.0,0.15476548]
["bitfinex","BTCUSD",1721628075042,0.001,67684.0,67683.0,0.15476548]
["bitfinex","BTCUSD",1721628075439,0.003,67684.0,67683.0,0.15476548]
["bitfinex","BTCUSD",1721628075645,0.001,67684.0,67683.0,0.15476548]
["bitfinex","BTCUSD",1721628076057,0.004,67684.0,67683.0,0.15476548]
["bitfinex","BTCUSD",1721628076225,0.003,67684.0,67683.0,0.15476548]
["bitfinex","BTCUSD",1721628076425,0.004,67684.0,67683.0,0.15476548]
["bitfinex","BTCUSD",1721628077234,0.03587945,67684.0,67683.0,0.15476548]
["bitfinex","BTCUSD",1721628077428,0.03287945,67684.0,67683.0,0.15476548]
["bitfinex","BTCUSD",1721628078389,0.03587945,67684.0,67683.0,0.1476764]
["bitfinex","BTCUSD",1721628078603,0.62121445,67684.0,67683.0,0.00065649]
["bitfinex","BTCUSD",1721628078815,0.61821445,67684.0,67683.0,0.00774557]
["bitfinex","BTCUSD",1721628079019,0.62021445,67684.0,67683.0,0.00065649]
["bitfinex","BTCUSD",1721628079224,0.91570445,67684.0,67683.0,0.00065649]
["bitfinex","BTCUSD",1721628079439,1.01975408,67684.0,67683.0,0.00065649]
["bitfinex","BTCUSD",1721628079652,1.31524408,67684.0,67683.0,0.00065649]
["bitfinex","BTCUSD",1721628080632,1.20841024,67684.0,67683.0,0.00065649]
["bitfinex","BTCUSD",1721628080834,1.21141024,67684.0,67683.0,0.00065649]
["bitfinex","BTCUSD",1721628082444,1.2387415,67684.0,67683.0,0.00065649]
["bitfinex","BTCUSD",1721628082649,1.23861142,67684.0,67683.0,0.00065649]
["bitfinex","BTCUSD",1721628083671,1.39421142,67684.0,67683.0,0.00065649]
["bitfinex","BTCUSD",1721628083869,1.54117407,67684.0,67683.0,0.00065649]
["bitfinex","BTCUSD",1721628084151,1.59117407,67684.0,67683.0,0.00065649]
["bitfinex","BTCUSD",1721628084319,1.98666407,67684.0,67683.0,0.00065649]
["bitfinex","BTCUSD",1721628084521,1.98672133,67684.0,67683.0,0.00065649]
["bitfinex","BTCUSD",1721628084724,2.33221133,67684.0,67683.0,0.00065649]
["bitfinex","BTCUSD",1721628084918,1.41189924,67679.0,67678.0,0.009207]
["bitfinex","BTCUSD",1721628085121,2.27034427,67679.0,67678.0,0.009207]
["bitfinex","BTCUSD",1721628085336,2.76281892,67679.0,67678.0,0.009207]
["bitfinex","BTCUSD",1721628085942,2.76281892,67679.0,67673.0,0.009196]
["bitfinex","BTCUSD",1721628085943,1.76049824,67674.0,67673.0,0.009196]
["bitfinex","BTCUSD",1721628086141,2.03465385,67674.0,67673.0,0.009196]
["bitfinex","BTCUSD",1721628086767,2.33018785,67674.0,67673.0,0.009196]
["bitfinex","BTCUSD",1721628087117,1.61761624,67673.0,67672.0,0.009196]
["bitfinex","BTCUSD",1721628087319,1.61761624,67673.0,67661.0,0.002]
["bitfinex","BTCUSD",1721628087320,0.42765124,67669.0,67661.0,0.002]
["bitfinex","BTCUSD",1721628087525,0.73106224,67664.0,67661.0,0.002]
["bitfinex","BTCUSD",1721628087637,1.74387385,67664.0,67661.0,0.002]
["bitfinex","BTCUSD",1721628087839,2.01231615,67664.0,67661.0,0.002]
["bitfinex","BTCUSD",1721628088054,2.03948036,67664.0,67661.0,0.002]
["bitfinex","BTCUSD",1721628088252,1.98948036,67664.0,67661.0,0.002]
["bitfinex","BTCUSD",1721628088514,2.03948036,67664.0,67661.0,0.002]
["bitfinex","BTCUSD",1721628089052,2.05248036,67664.0,67661.0,0.002]
["bitfinex","BTCUSD",1721628089672,2.06348036,67664.0,67661.0,0.002]
["bitfinex","BTCUSD",1721628090086,2.01348036,67664.0,67661.0,0.002]
["bitfinex","BTCUSD",1721628090307,2.06348036,67664.0,67661.0,0.002]
["bitfinex","BTCUSD",1721628090511,2.01348036,67664.0,67661.0,0.002]
["bitfinex","BTCUSD",1721628090865,1.98631615,67664.0,67661.0,0.002]
["bitfinex","BTCUSD",1721628091072,2.01344507,67664.0,67661.0,0.002]
["bitfinex","BTCUSD",1721628091427,1.49371824,67664.0,67661.0,0.002]
["bitfinex","BTCUSD",1721628091697,1.19814024,67664.0,67661.0,0.002]
["bitfinex","BTCUSD",1721628092547,1.04254024,67664.0,67661.0,0.002]
["bitfinex","BTCUSD",1721628092806,0.024,67664.0,67661.0,0.002]
["bitfinex","BTCUSD",1721628093045,0.05609524,67664.0,67661.0,0.002]
["bitfinex","BTCUSD",1721628093263,0.024,67664.0,67661.0,0.002]
["bitfinex","BTCUSD",1721628093469,0.024,67664.0,67663.0,0.59958891]
["bitfinex","BTCUSD",1721628093669,0.024,67664.0,67663.0,0.30400691]
["bitfinex","BTCUSD",1721628094217,0.024,67664.0,67663.0,0.89517091]
["bitfinex","BTCUSD",1721628094431,0.024,67664.0,67663.0,1.19075291]
["bitfinex","BTCUSD",1721628094620,0.011,67664.0,67663.0,1.19075291]
["bitfinex","BTCUSD",1721628094827,0.011,67664.0,67663.0,1.31344547]
["bitfinex","BTCUSD",1721628095053,0.011,67664.0,67663.0,1.19075291]
["bitfinex","BTCUSD",1721628095254,0.03209524,67673.0,67663.0,0.15621591]
["bitfinex","BTCUSD",1721628095461,0.003,67664.0,67663.0,0.452569]
["bitfinex","BTCUSD",1721628095662,0.001,67664.0,67663.0,0.009196]
["bitfinex","BTCUSD",1721628095857,0.001,67664.0,67663.0,0.156987]
["bitfinex","BTCUSD",1721628096034,0.03209524,67671.0,67666.0,0.147784]
["bitfinex","BTCUSD",1721628096235,0.002794,67670.0,67665.0,0.295573]
["bitfinex","BTCUSD",1721628096617,0.03209524,67667.0,67666.0,0.14701991]
["bitfinex","BTCUSD",1721628096747,0.03209524,67670.0,67666.0,0.14701991]
["bitfinex","BTCUSD",1721628096966,0.03209524,67671.0,67666.0,0.14701991]
["bitfinex","BTCUSD",1721628097374,0.03209524,67667.0,67666.0,0.14701991]
["bitfinex","BTCUSD",1721628098298,0.03209524,67667.0,67663.0,0.009196]
["bitfinex","BTCUSD",1721628098299,0.17988424,67664.0,67663.0,0.009196]
["bitfinex","BTCUSD",1721628098506,0.54993159,67664.0,67663.0,0.009196]
["bitfinex","BTCUSD",1721628098711,0.84452966,67664.0,67663.0,0.009196]
["bitfinex","BTCUSD",1721628099813,0.85352966,67664.0,67663.0,0.00892913]
["bitfinex","BTCUSD",1721628100219,0.86052966,67664.0,67663.0,0.00892913]
["bitfinex","BTCUSD",1721628101457,0.49146224,67664.0,67663.0,0.00892913]
["bitfinex","BTCUSD",1721628101672,0.04809524,67664.0,67663.0,0.00892913]
["bitfinex","BTCUSD",1721628101900,0.016,67664.0,67663.0,0.00892913]
["bitfinex","BTCUSD",1721628102103,0.04809524,67664.0,67663.0,0.00892913]
["bitfinex","BTCUSD",1721628102294,0.19588424,67664.0,67663.0,0.00892913]
["bitfinex","BTCUSD",1721628104744,0.04809524,67664.0,67663.0,0.00892913]
["bitfinex","BTCUSD",1721628107349,0.19588424,67664.0,67663.0,0.00892913]
["bitfinex","BTCUSD",1721628107551,0.04809524,67664.0,67663.0,0.00892913]
["bitfinex","BTCUSD",1721628108156,0.19588424,67664.0,67663.0,0.00892913]
["bitfinex","BTCUSD",1721628108410,0.04809524,67664.0,67663.0,0.00892913]
["bitfinex","BTCUSD",1721628112200,0.016,67664.0,67663.0,0.00892913]
["bitfinex","BTCUSD",1721628113666,0.04809524,67664.0,67663.0,0.00892913]
["bitfinex","BTCUSD",1721628113828,0.19588424,67664.0,67663.0,0.00892913]
["bitfinex","BTCUSD",1721628114039,0.04809524,67664.0,67663.0,0.00892913]
["bitfinex","BTCUSD",1721628114464,0.19588424,67664.0,67663.0,0.00892913]
["bitfinex","BTCUSD",1721628115309,0.49146224,67664.0,67663.0,0.00892913]
["bitfinex","BTCUSD",1721628115522,0.78704024,67664.0,67663.0,0.00892913]
["bitfinex","BTCUSD",1721628116096,0.78004024,67664.0,67663.0,0.00892913]
["bitfinex","BTCUSD",1721628116463,0.78804024,67664.0,67663.0,0.00892913]
["bitfinex","BTCUSD",1721628116658,0.19688424,67664.0,67663.0,0.00892913]
["bitfinex","BTCUSD",1721628116918,0.04909524,67664.0,67663.0,0.00892913]
["bitfinex","BTCUSD",1721628117086,0.04009524,67664.0,67663.0,0.00892913]
["bitfinex","BTCUSD",1721628117646,0.05009524,67664.0,67663.0,0.00892913]
["bitfinex","BTCUSD",1721628117833,0.18988424,67664.0,67663.0,0.00892913]
["bitfinex","BTCUSD",1721628118211,0.18788424,67664.0,67663.0,0.00892913]
["bitfinex","BTCUSD",1721628118585,0.19788424,67664.0,67663.0,0.00892913]
["bitfinex","BTCUSD",1721628118789,0.04009524,67664.0,67663.0,0.00892913]
["bitfinex","BTCUSD",1721628119699,0.18788424,67664.0,67663.0,0.00892913]
["bitfinex","BTCUSD",1721628120259,0.19788424,67664.0,67663.0,0.00892913]
["bitfinex","BTCUSD",1721628121319,0.52050946,67664.0,67663.0,0.00892913]
["bitfinex","BTCUSD",1721628122364,1.18716546,67664.0,67663.0,0.00892913]
["bitfinex","BTCUSD",1721628122566,1.25146546,67664.0,67663.0,0.00892913]
["bitfinex","BTCUSD",1721628123383,1.22531824,67664.0,67663.0,0.00892913]
["bitfinex","BTCUSD",1721628123590,1.25227702,67664.0,67663.0,0.00892913]
["bitfinex","BTCUSD",1721628123801,1.30329213,67664.0,67663.0,0.00892913]
["bitfinex","BTCUSD",1721628124010,1.29329213,67664.0,67663.0,0.00892913]
["bitfinex","BTCUSD",1721628124428,1.30529213,67664.0,67663.0,0.00892913]
["bitfinex","BTCUSD",1721628124853,1.28529213,67664.0,67663.0,0.00892913]
["bitfinex","BTCUSD",1721628125066,1.25727702,67664.0,67663.0,0.00892913]
["bitfinex","BTCUSD",1721628126149,1.26615746,67664.0,67663.0,0.00892913]
["bitfinex","BTCUSD",1721628126349,1.25615746,67664.0,67663.0,0.00892913]
["bitfinex","BTCUSD",1721628126557,1.24019868,67664.0,67663.0,0.00892913]
["bitfinex","BTCUSD",1721628126726,1.26717242,67664.0,67663.0,0.00892913]
["bitfinex","BTCUSD",1721628127131,1.40952368,67664.0,67663.0,0.00892913]
["bitfinex","BTCUSD",1721628127562,1.56512368,67664.0,67663.0,0.00892913]
["bitfinex","BTCUSD",1721628127767,1.47866362,67664.0,67663.0,0.00892913]
["bitfinex","BTCUSD",1721628128065,1.46980773,67664.0,67663.0,0.00892913]
["bitfinex","BTCUSD",1721628128294,1.25829198,67664.0,67663.0,0.00892913]
["bitfinex","BTCUSD",1721628129436,1.25827633,67664.0,67663.0,0.00892913]
["bitfinex","BTCUSD",1721628129925,1.25827633,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628130699,0.23174233,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628130903,0.08395333,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628131102,0.23174233,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628131601,0.08395333,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628132258,0.23174233,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628132470,0.05699524,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628132673,0.08402243,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628132877,0.05699524,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628133082,0.08402212,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628134079,0.08486212,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628135060,0.08483449,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628135261,0.52820149,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628135468,0.23262329,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628135667,0.67188122,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628135888,1.05764028,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628136086,0.96647929,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628136289,0.67090129,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628136491,0.52820129,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628136690,0.23262329,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628137131,0.52820129,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628137480,0.23262329,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628137884,0.52820129,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628138473,0.50120224,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628138643,0.52814941,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628139841,0.23257141,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628140452,0.52821021,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628140840,0.82378821,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628141223,0.52821021,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628141578,0.50120224,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628141789,0.52814112,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628142198,0.52812415,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628144829,0.52815787,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628145050,0.23257987,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628145251,0.52815787,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628146636,0.82373587,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628147431,0.52815787,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628147800,0.52814137,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628149201,0.82371937,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628150755,0.79678024,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628150963,0.82367339,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628151385,1.11924124,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628151595,1.40563893,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628151794,1.47160756,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628152020,1.46096312,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628152673,1.61656312,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628153704,1.56117176,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628153829,1.61592341,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628154321,2.04944243,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628154636,2.21435324,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628155080,1.91572928,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628155301,2.02563792,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628155511,1.98271236,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628155924,1.87280372,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628156139,1.98271236,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628156547,1.81805208,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628156753,1.87202769,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628157633,1.95993453,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628158169,1.36678566,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628158376,1.28418566,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628160186,1.4078433,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628160359,1.36388566,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628160984,1.41751553,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628161200,1.36388566,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628162236,1.40784497,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628162408,1.36388566,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628162788,1.36387598,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628162988,1.50580586,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628163201,1.7543732,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628163406,1.80854322,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628163613,1.72063022,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628164015,1.80853904,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628164666,1.72063022,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628164897,1.80853904,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628165538,1.66132552,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628165902,1.57341759,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628166453,1.66131875,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628168299,1.35009357,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628168501,1.32811952,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628168822,1.28416902,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628170211,1.43113167,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628170331,1.28416902,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628170932,1.5724497,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628171133,1.6224497,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628171361,1.5724497,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628171552,1.71941235,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628171824,1.80729792,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628172048,1.71966159,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628172254,1.80754692,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628172467,2.31499612,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628172687,2.20513946,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628173117,1.6155789,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628173314,1.72545028,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628173529,1.6155789,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628173772,1.27322521,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628173990,1.21909771,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628174198,1.26304562,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628174806,1.26313175,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628175054,1.26313109,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628175266,1.21918384,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628175475,1.26313109,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628177095,1.28618297,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628177302,1.5973562,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628177756,1.6852507,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628177938,1.66215834,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628178218,1.66215792,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628178461,1.70505823,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628179495,2.00063623,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628180598,2.07260819,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628180796,2.01168844,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628180967,2.31048319,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628181377,2.31047491,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628181950,2.26047491,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628182352,2.45749482,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628182600,2.29763928,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628182768,2.4074918,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628183327,2.22806629,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628183522,2.40737651,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628183747,2.28390346,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628183880,2.40743156,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628184326,2.34208518,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628185861,2.19512253,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628185990,1.55937156,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628186191,1.49456665,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628186452,1.42862512,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628186827,1.49454051,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628187035,1.87116577,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628187261,2.00195292,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628187843,1.55941227,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628188396,1.42862512,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628188520,1.51651095,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628188927,1.42862512,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628189132,1.5594278,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628189337,1.37474739,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628189559,1.51738284,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628190589,1.429478,67664.0,67663.0,0.14839544]
["bitfinex","BTCUSD",1721628191527,1.273878,67664.0,67663.0,0.14839544]
["bitfinex","BTCUSD",1721628191829,1.33982592,67664.0,67663.0,0.14839544]
["bitfinex","BTCUSD",1721628192075,1.273878,67664.0,67663.0,0.14839544]
["bitfinex","BTCUSD",1721628192469,1.28510383,67664.0,67663.0,0.14839544]
["bitfinex","BTCUSD",1721628192704,1.33973534,67664.0,67663.0,0.14839544]
["bitfinex","BTCUSD",1721628192917,0.13926442,67664.0,67663.0,0.14839544]
["bitfinex","BTCUSD",1721628193119,0.23246998,67664.0,67663.0,0.14839544]
["bitfinex","BTCUSD",1721628193321,0.08468098,67664.0,67663.0,0.14839544]
["bitfinex","BTCUSD",1721628194434,0.23246998,67664.0,67663.0,0.14839544]
["bitfinex","BTCUSD",1721628195586,0.2324786,67664.0,67663.0,0.14839544]
["bitfinex","BTCUSD",1721628195869,0.0846896,67664.0,67663.0,0.14839544]
["bitfinex","BTCUSD",1721628196483,0.05783524,67664.0,67663.0,0.14839544]
["bitfinex","BTCUSD",1721628196702,0.05783524,67664.0,67663.0,0.29541535]
["bitfinex","BTCUSD",1721628196703,0.02574,67664.0,67663.0,0.29541535]
["bitfinex","BTCUSD",1721628197825,0.04683524,67664.0,67663.0,0.29541535]
["bitfinex","BTCUSD",1721628198031,0.00174,67664.0,67663.0,0.29541535]
["bitfinex","BTCUSD",1721628198248,0.00274,67664.0,67663.0,0.29541535]
["bitfinex","BTCUSD",1721628198466,0.00574,67664.0,67663.0,0.29541535]
["bitfinex","BTCUSD",1721628198639,0.00474,67664.0,67663.0,0.29541535]
["bitfinex","BTCUSD",1721628198847,0.00174,67664.0,67663.0,0.29541535]
["bitfinex","BTCUSD",1721628199080,0.00374,67664.0,67663.0,0.29541535]
["bitfinex","BTCUSD",1721628199787,0.00374,67664.0,67663.0,0.74174383]
["bitfinex","BTCUSD",1721628200002,0.00374,67664.0,67663.0,1.03732583]
["bitfinex","BTCUSD",1721628200159,0.00374,67664.0,67663.0,1.20707447]
["bitfinex","BTCUSD",1721628200762,0.00374,67664.0,67663.0,1.20706439]
["bitfinex","BTCUSD",1721628200928,0.00374,67664.0,67663.0,1.50264639]
["bitfinex","BTCUSD",1721628201560,0.00574,67664.0,67663.0,1.39785711]
["bitfinex","BTCUSD",1721628201836,0.00274,67664.0,67663.0,1.52255086]
["bitfinex","BTCUSD",1721628202030,0.00274,67664.0,67663.0,1.54555086]
["bitfinex","BTCUSD",1721628202307,0.00374,67664.0,67663.0,1.54755086]
["bitfinex","BTCUSD",1721628202529,0.00274,67664.0,67663.0,1.54355086]
["bitfinex","BTCUSD",1721628202974,0.00474,67664.0,67663.0,1.54755086]
["bitfinex","BTCUSD",1721628203142,0.00474,67664.0,67663.0,1.53859721]
["bitfinex","BTCUSD",1721628203550,0.00474,67664.0,67663.0,1.55650197]
["bitfinex","BTCUSD",1721628204323,0.00374,67664.0,67663.0,1.53659721]
["bitfinex","BTCUSD",1721628204525,0.00374,67664.0,67663.0,1.53659379]
["bitfinex","BTCUSD",1721628204768,0.00474,67664.0,67663.0,1.53759379]
["bitfinex","BTCUSD",1721628205151,0.00274,67664.0,67663.0,1.41290346]
["bitfinex","BTCUSD",1721628205415,0.00274,67664.0,67663.0,1.53559379]
["bitfinex","BTCUSD",1721628206346,0.00174,67664.0,67663.0,1.53459379]
["bitfinex","BTCUSD",1721628207482,0.00174,67664.0,67663.0,1.41190346]
["bitfinex","BTCUSD",1721628207732,0.00274,67664.0,67663.0,1.41290346]
["bitfinex","BTCUSD",1721628207989,0.00374,67664.0,67663.0,1.53659379]
["bitfinex","BTCUSD",1721628208194,0.00374,67664.0,67663.0,1.23006068]
["bitfinex","BTCUSD",1721628208195,0.00174,67664.0,67663.0,1.23006068]
["bitfinex","BTCUSD",1721628208422,0.00274,67664.0,67663.0,1.23106068]
["bitfinex","BTCUSD",1721628208862,0.00174,67664.0,67663.0,1.23006068]
["bitfinex","BTCUSD",1721628208976,0.00274,67664.0,67663.0,1.23106068]
["bitfinex","BTCUSD",1721628209187,0.00374,67664.0,67663.0,0.86347868]
["bitfinex","BTCUSD",1721628209392,0.00274,67664.0,67663.0,0.29641535]
["bitfinex","BTCUSD",1721628209602,0.00274,67664.0,67663.0,0.44420635]
["bitfinex","BTCUSD",1721628209805,0.00374,67664.0,67663.0,0.44520635]
["bitfinex","BTCUSD",1721628210027,0.00374,67664.0,67663.0,0.29741535]
["bitfinex","BTCUSD",1721628210301,0.03583524,67664.0,67663.0,0.29741535]
["bitfinex","BTCUSD",1721628210625,0.03483524,67664.0,67663.0,0.15641535]
["bitfinex","BTCUSD",1721628210823,0.03583524,67664.0,67663.0,0.15741535]
["bitfinex","BTCUSD",1721628211460,0.03583524,67664.0,67663.0,0.15641535]
["bitfinex","BTCUSD",1721628211676,0.47820224,67664.0,67663.0,0.15541535]
["bitfinex","BTCUSD",1721628211882,0.77378024,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628212087,1.20767046,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628212298,1.27017046,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628212499,1.21595824,67664.0,67663.0,0.01139544]
["bitfinex","BTCUSD",1721628212703,1.21495824,67664.0,67663.0,0.01039544]
["bitfinex","BTCUSD",1721628213128,1.21495824,67664.0,67663.0,0.01139544]
["bitfinex","BTCUSD",1721628213277,1.24170845,67664.0,67663.0,0.01139544]
["bitfinex","BTCUSD",1721628213480,1.36192089,67664.0,67663.0,0.01139544]
["bitfinex","BTCUSD",1721628214448,1.36192089,67664.0,67663.0,0.01039544]
["bitfinex","BTCUSD",1721628214652,1.21495824,67664.0,67663.0,0.01039544]
["bitfinex","BTCUSD",1721628214902,1.22795824,67664.0,67663.0,0.01039544]
["bitfinex","BTCUSD",1721628215074,1.24167638,67664.0,67663.0,0.01039544]
["bitfinex","BTCUSD",1721628215294,1.23967638,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628215514,1.25367638,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628216557,1.22695824,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628216975,1.26770384,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628218152,0.06183524,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628218359,0.50520224,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628218768,0.80078024,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628218946,0.78678024,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628219125,0.77278024,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628219329,0.78678024,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628219542,0.50520224,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628219745,0.80078024,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628219943,0.50520224,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628220170,0.49120224,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628221197,0.47720224,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628221578,0.50220224,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628222176,0.79778024,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628222377,0.50220224,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628223898,0.52901062,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628224071,0.50220224,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628224470,0.79778024,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628225461,1.26526608,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628225905,1.26524539,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628226329,1.23845824,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628226529,1.25424539,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628226873,0.81356739,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628227520,0.79956739,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628227917,0.81356739,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628228129,0.78147215,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628228515,0.80647215,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628228714,0.77847215,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628228915,0.77853103,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628229144,0.765685,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628229345,0.754685,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628229543,0.751685,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628230146,0.740685,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628230484,0.78378024,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628230915,0.48820224,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628231032,0.160529,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628231230,0.01274,67664.0,67663.0,0.29541535]
["bitfinex","BTCUSD",1721628231664,0.02674,67664.0,67663.0,0.29541535]
["bitfinex","BTCUSD",1721628231869,0.01274,67664.0,67663.0,0.29541535]
["bitfinex","BTCUSD",1721628232241,0.01574,67664.0,67663.0,0.29541535]
["bitfinex","BTCUSD",1721628232487,0.00674,67664.0,67663.0,0.29541535]
["bitfinex","BTCUSD",1721628232884,0.00674,67664.0,67663.0,0.15541535]
["bitfinex","BTCUSD",1721628232885,0.04483524,67664.0,67663.0,0.15541535]
["bitfinex","BTCUSD",1721628233092,0.78378024,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628233704,1.16055824,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628234240,1.25214753,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628234999,1.25214941,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628235203,1.55486932,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628235452,1.92355615,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628235608,1.95037604,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628235809,2.00525223,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628236013,2.00565986,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628236220,1.99465986,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628236422,2.00865986,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628236644,2.15562251,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628236848,2.20562251,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628237047,2.19948215,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628237655,2.0525195,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628237852,2.06620168,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628238104,2.08820168,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628238249,2.14518029,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628238452,2.15918029,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628238712,2.30614294,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628238917,2.30630218,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628239520,2.25630218,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628240303,2.21243836,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628240663,2.0875188,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628240863,2.21231481,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628241685,2.06535216,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628241881,2.0654863,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628242561,1.47617421,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628242948,1.42420957,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628243313,1.76289794,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628243520,1.46731994,67664.0,67663.0,0.00839544]
["bitfinex","BTCUSD",1721628244387,1.46731994,67664.0,67663.0,0.00699544]
["bitfinex","BTCUSD",1721628245133,1.3430768,67664.0,67663.0,0.00699544]
["bitfinex","BTCUSD",1721628245967,1.4222768,67664.0,67663.0,0.00699544]
["bitfinex","BTCUSD",1721628246226,1.46525678,67664.0,67663.0,0.00699544]
["bitfinex","BTCUSD",1721628246431,1.4651714,67664.0,67663.0,0.00699544]
["bitfinex","BTCUSD",1721628246809,1.46517479,67664.0,67663.0,0.00699544]
["bitfinex","BTCUSD",1721628248429,1.76075279,67664.0,67663.0,0.00699544]
["bitfinex","BTCUSD",1721628248630,1.61213744,67664.0,67663.0,0.00699544]
["bitfinex","BTCUSD",1721628249072,1.90771544,67664.0,67663.0,0.00699544]
["bitfinex","BTCUSD",1721628249295,1.78279889,67664.0,67663.0,0.00699544]
["bitfinex","BTCUSD",1721628249511,1.90770864,67664.0,67663.0,0.00699544]
["bitfinex","BTCUSD",1721628249877,2.11340864,67664.0,67663.0,0.00699544]
["bitfinex","BTCUSD",1721628250063,2.11340864,67664.0,67663.0,4.4e-07]
["bitfinex","BTCUSD",1721628250064,2.47147669,67664.0,67663.0,4.4e-07]
["bitfinex","BTCUSD",1721628250267,2.47147669,67664.0,67661.0,0.002]
["bitfinex","BTCUSD",1721628250268,1.32234624,67662.0,67661.0,0.002]
["bitfinex","BTCUSD",1721628250515,2.51029462,67662.0,67661.0,0.002]
["bitfinex","BTCUSD",1721628250876,2.61996935,67662.0,67661.0,0.002]
["bitfinex","BTCUSD",1721628251078,2.91555535,67662.0,67661.0,0.002]
["bitfinex","BTCUSD",1721628251483,2.92955535,67662.0,67661.0,0.002]
["bitfinex","BTCUSD",1721628251705,3.090518,67662.0,67661.0,0.002]
["bitfinex","BTCUSD",1721628251907,2.94355535,67662.0,67661.0,0.002]
["bitfinex","BTCUSD",1721628252448,2.94423049,67662.0,67661.0,0.002]
["bitfinex","BTCUSD",1721628253004,1.91371024,67654.0,67653.0,0.009207]
["bitfinex","BTCUSD",1721628253203,2.71043292,67654.0,67653.0,0.009207]
["bitfinex","BTCUSD",1721628253410,2.7762699,67654.0,67653.0,0.009207]
["bitfinex","BTCUSD",1721628254262,2.71043292,67654.0,67653.0,0.009207]
["bitfinex","BTCUSD",1721628254464,2.72443292,67654.0,67653.0,0.009207]
["bitfinex","BTCUSD",1721628254838,2.71043292,67654.0,67653.0,0.009207]
["bitfinex","BTCUSD",1721628255036,2.72443292,67654.0,67653.0,0.009207]
["bitfinex","BTCUSD",1721628255237,2.73843292,67654.0,67653.0,0.009207]
["bitfinex","BTCUSD",1721628255509,2.37841294,67654.0,67653.0,0.009207]
["bitfinex","BTCUSD",1721628255709,1.96620361,67654.0,67653.0,0.009207]
["bitfinex","BTCUSD",1721628255991,1.95311542,67654.0,67653.0,0.009207]
["bitfinex","BTCUSD",1721628256206,1.90918871,67654.0,67653.0,0.009207]
["bitfinex","BTCUSD",1721628256407,1.9890784,67654.0,67653.0,0.009207]
["bitfinex","BTCUSD",1721628257251,1.9750784,67654.0,67653.0,0.009207]
["bitfinex","BTCUSD",1721628257427,1.9890784,67654.0,67653.0,0.009207]
["bitfinex","BTCUSD",1721628257774,1.9750784,67654.0,67653.0,0.009207]
["bitfinex","BTCUSD",1721628258022,1.9610784,67654.0,67653.0,0.009207]
["bitfinex","BTCUSD",1721628258240,1.92318871,67654.0,67653.0,0.009207]
["bitfinex","BTCUSD",1721628258419,1.92354491,67654.0,67653.0,0.009207]
["bitfinex","BTCUSD",1721628258634,1.89554491,67654.0,67653.0,0.009207]
["bitfinex","BTCUSD",1721628258798,1.90954491,67654.0,67653.0,0.009207]
["bitfinex","BTCUSD",1721628258998,1.89144967,67654.0,67653.0,0.009207]
["bitfinex","BTCUSD",1721628259226,1.87744967,67654.0,67653.0,0.009207]
["bitfinex","BTCUSD",1721628259426,1.90954491,67654.0,67653.0,0.009207]
["bitfinex","BTCUSD",1721628259686,1.92354491,67654.0,67653.0,0.009207]
["bitfinex","BTCUSD",1721628260292,1.96747714,67654.0,67653.0,0.009207]
["bitfinex","BTCUSD",1721628260845,1.95364447,67654.0,67653.0,0.009207]
["bitfinex","BTCUSD",1721628261365,1.90970272,67654.0,67653.0,0.009207]
["bitfinex","BTCUSD",1721628261511,1.92370272,67654.0,67653.0,0.009207]
["bitfinex","BTCUSD",1721628261709,1.92370293,67654.0,67653.0,0.009207]
["bitfinex","BTCUSD",1721628262150,1.97575825,67654.0,67653.0,0.009207]
["bitfinex","BTCUSD",1721628262881,2.1227209,67654.0,67653.0,0.009207]
["bitfinex","BTCUSD",1721628264186,2.09557293,67654.0,67653.0,0.009207]
["bitfinex","BTCUSD",1721628264386,2.16660899,67654.0,67653.0,0.009207]
["bitfinex","BTCUSD",1721628264803,2.13861811,67654.0,67653.0,0.009207]
["bitfinex","BTCUSD",1721628265142,2.16661811,67654.0,67653.0,0.009207]
["bitfinex","BTCUSD",1721628265343,2.15197271,67654.0,67653.0,0.009207]
["bitfinex","BTCUSD",1721628265575,2.13797271,67654.0,67653.0,0.009207]
["bitfinex","BTCUSD",1721628265778,2.15197271,67654.0,67653.0,0.009207]
["bitfinex","BTCUSD",1721628265979,2.16597271,67654.0,67653.0,0.009207]
["bitfinex","BTCUSD",1721628266229,2.12201938,67654.0,67653.0,0.009207]
["bitfinex","BTCUSD",1721628266562,2.16597492,67654.0,67653.0,0.009207]
["bitfinex","BTCUSD",1721628266942,2.12201938,67654.0,67653.0,0.009207]
["bitfinex","BTCUSD",1721628267151,2.16597491,67654.0,67653.0,0.009207]
["bitfinex","BTCUSD",1721628267484,2.08992414,67654.0,67653.0,0.009207]
["bitfinex","BTCUSD",1721628267686,2.12201938,67654.0,67653.0,0.009207]
["bitfinex","BTCUSD",1721628267890,1.99701503,67654.0,67653.0,0.009207]
["bitfinex","BTCUSD",1721628268152,2.01862984,67654.0,67653.0,0.009207]
["bitfinex","BTCUSD",1721628268666,1.87952984,67654.0,67653.0,0.009207]
["bitfinex","BTCUSD",1721628268869,1.8474346,67654.0,67653.0,0.009207]
["bitfinex","BTCUSD",1721628269117,1.87952984,67654.0,67653.0,0.009207]
["bitfinex","BTCUSD",1721628269318,1.84743555,67654.0,67653.0,0.009207]
["bitfinex","BTCUSD",1721628269526,1.86553079,67654.0,67653.0,0.009207]
["bitfinex","BTCUSD",1721628269870,1.87953079,67654.0,67653.0,0.009207]
["bitfinex","BTCUSD",1721628270070,1.83557303,67654.0,67653.0,0.009207]
["bitfinex","BTCUSD",1721628270252,1.82157303,67654.0,67653.0,0.009207]
["bitfinex","BTCUSD",1721628270679,1.83557303,67654.0,67653.0,0.009207]
["bitfinex","BTCUSD",1721628270884,2.46886036,67654.0,67653.0,0.009207]
["bitfinex","BTCUSD",1721628271089,2.62833422,67654.0,67653.0,0.009207]
["bitfinex","BTCUSD",1721628271292,2.72421543,67654.0,67653.0,0.009207]
["bitfinex","BTCUSD",1721628271498,3.03383643,67654.0,67653.0,0.009207]
["bitfinex","BTCUSD",1721628271709,2.64233422,67654.0,67653.0,0.009207]
["bitfinex","BTCUSD",1721628271903,2.43137157,67654.0,67653.0,0.009207]
["bitfinex","BTCUSD",1721628272111,2.41737157,67654.0,67653.0,0.009207]
["bitfinex","BTCUSD",1721628272732,2.43137157,67654.0,67653.0,0.009207]
["bitfinex","BTCUSD",1721628272930,2.49537157,67654.0,67653.0,0.009207]
["bitfinex","BTCUSD",1721628273082,2.48137157,67654.0,67653.0,0.009207]
["bitfinex","BTCUSD",1721628273542,2.46737157,67654.0,67653.0,0.009207]
["bitfinex","BTCUSD",1721628273919,2.48172172,67654.0,67653.0,0.009207]
["bitfinex","BTCUSD",1721628274496,2.46772172,67654.0,67653.0,0.009207]
["bitfinex","BTCUSD",1721628274701,2.59159469,67654.0,67653.0,0.009207]
["bitfinex","BTCUSD",1721628275319,2.60559469,67654.0,67653.0,0.009207]
["bitfinex","BTCUSD",1721628275519,2.45459469,67654.0,67653.0,0.009207]
["bitfinex","BTCUSD",1721628275750,2.20382172,67654.0,67653.0,0.009207]
["bitfinex","BTCUSD",1721628276120,2.30570605,67654.0,67653.0,0.009207]
["bitfinex","BTCUSD",1721628276419,2.00298614,67654.0,67653.0,0.009207]
["bitfinex","BTCUSD",1721628276849,1.9848909,67654.0,67653.0,0.009207]
["bitfinex","BTCUSD",1721628277051,1.82725674,67654.0,67653.0,0.009207]
["bitfinex","BTCUSD",1721628277177,1.98487489,67654.0,67653.0,0.009207]
["bitfinex","BTCUSD",1721628277391,2.00297013,67654.0,67653.0,0.009207]
["bitfinex","BTCUSD",1721628277591,1.84728785,67654.0,67653.0,0.009207]
["bitfinex","BTCUSD",1721628277791,1.82099811,67654.0,67653.0,0.009207]
["bitfinex","BTCUSD",1721628277993,1.86495042,67654.0,67653.0,0.009207]
["bitfinex","BTCUSD",1721628278282,1.37970426,67654.0,67653.0,0.009207]
["bitfinex","BTCUSD",1721628278460,1.30586827,67654.0,67653.0,0.155507]
["bitfinex","BTCUSD",1721628278596,1.27583354,67654.0,67653.0,0.155507]
["bitfinex","BTCUSD",1721628278807,1.26183354,67654.0,67653.0,0.155507]
["bitfinex","BTCUSD",1721628279457,1.24783354,67654.0,67653.0,0.155507]
["bitfinex","BTCUSD",1721628279999,1.2157383,67654.0,67653.0,0.155507]
["bitfinex","BTCUSD",1721628280146,1.23025781,67654.0,67653.0,0.155507]
["bitfinex","BTCUSD",1721628280558,1.21665442,67654.0,67653.0,0.155507]
["bitfinex","BTCUSD",1721628280759,1.24874966,67654.0,67653.0,0.155507]
["bitfinex","BTCUSD",1721628281013,1.27674966,67654.0,67653.0,0.155507]
["bitfinex","BTCUSD",1721628281211,0.51638878,67654.0,67653.0,0.155507]
["bitfinex","BTCUSD",1721628281764,0.53038878,67654.0,67653.0,0.155507]
["bitfinex","BTCUSD",1721628282194,0.04086254,67654.0,67653.0,0.155507]
["bitfinex","BTCUSD",1721628282810,0.02686254,67654.0,67653.0,0.155507]
["bitfinex","BTCUSD",1721628283023,0.147804,67657.0,67654.0,0.0792]
["bitfinex","BTCUSD",1721628283240,0.147804,67657.0,67656.0,0.1422]
["bitfinex","BTCUSD",1721628283241,0.03209524,67657.0,67656.0,0.1422]
["bitfinex","BTCUSD",1721628283446,0.05900396,67657.0,67656.0,0.1422]
["bitfinex","BTCUSD",1721628283631,0.02690872,67657.0,67656.0,0.28921991]
["bitfinex","BTCUSD",1721628283865,0.03209524,67661.0,67657.0,0.1386]
["bitfinex","BTCUSD",1721628284075,0.03209524,67661.0,67658.0,0.14701991]
["bitfinex","BTCUSD",1721628284292,0.00174,67664.0,67660.0,0.147796]
["bitfinex","BTCUSD",1721628284491,0.00174,67664.0,67663.0,0.147791]
["bitfinex","BTCUSD",1721628284706,0.00174,67664.0,67663.0,0.43636635]
["bitfinex","BTCUSD",1721628285115,0.00174,67664.0,67663.0,0.43341091]
["bitfinex","BTCUSD",1721628285321,0.00174,67664.0,67663.0,0.28561991]
["bitfinex","BTCUSD",1721628285922,0.01174,67664.0,67663.0,0.28561991]
["bitfinex","BTCUSD",1721628286032,0.00174,67664.0,67663.0,0.28561991]
["bitfinex","BTCUSD",1721628286437,0.00274,67664.0,67663.0,0.28561991]
["bitfinex","BTCUSD",1721628286636,0.00774,67664.0,67663.0,0.28561991]
["bitfinex","BTCUSD",1721628287242,0.00274,67664.0,67663.0,0.28561991]
["bitfinex","BTCUSD",1721628287454,0.00274,67664.0,67663.0,0.28661991]
["bitfinex","BTCUSD",1721628288002,0.00274,67664.0,67663.0,0.28561991]
["bitfinex","BTCUSD",1721628288204,0.00174,67664.0,67663.0,0.28761991]
["bitfinex","BTCUSD",1721628289217,0.00174,67664.0,67663.0,0.28861991]
["bitfinex","BTCUSD",1721628289654,0.00174,67664.0,67663.0,0.28661991]
["bitfinex","BTCUSD",1721628290005,0.00174,67664.0,67663.0,0.28761991]
["bitfinex","BTCUSD",1721628290431,0.00174,67664.0,67663.0,0.28561991]
["bitfinex","BTCUSD",1721628290889,0.00374,67664.0,67663.0,0.28561991]
["bitfinex","BTCUSD",1721628291308,0.00174,67664.0,67663.0,0.28561991]
["bitfinex","BTCUSD",1721628291504,0.00574,67664.0,67663.0,0.28561991]
["bitfinex","BTCUSD",1721628291682,0.00674,67664.0,67663.0,0.28561991]
["bitfinex","BTCUSD",1721628291838,0.00274,67664.0,67663.0,0.28561991]
["bitfinex","BTCUSD",1721628292036,0.00574,67664.0,67663.0,0.28561991]
["bitfinex","BTCUSD",1721628295951,0.00274,67664.0,67663.0,0.28561991]
["bitfinex","BTCUSD",1721628296143,0.00174,67664.0,67663.0,0.28561991]
["bitfinex","BTCUSD",1721628296351,0.00374,67664.0,67663.0,0.28561991]
["bitfinex","BTCUSD",1721628297704,0.00374,67664.0,67663.0,0.43341091]
["bitfinex","BTCUSD",1721628298115,0.00374,67664.0,67663.0,0.72899291]
["bitfinex","BTCUSD",1721628298522,0.00374,67664.0,67663.0,1.02457491]
["bitfinex","BTCUSD",1721628298745,0.00174,67664.0,67663.0,1.02457491]
["bitfinex","BTCUSD",1721628298956,0.00174,67664.0,67663.0,1.33806167]
["bitfinex","BTCUSD",1721628299152,0.00374,67664.0,67663.0,1.38806167]
["bitfinex","BTCUSD",1721628299355,0.00374,67664.0,67663.0,1.37015691]
["bitfinex","BTCUSD",1721628299481,0.00174,67664.0,67663.0,1.38806167]
["bitfinex","BTCUSD",1721628299710,0.00174,67664.0,67663.0,1.37015691]
["bitfinex","BTCUSD",1721628299885,0.00174,67664.0,67663.0,1.38906167]
["bitfinex","BTCUSD",1721628300292,0.00274,67664.0,67663.0,1.38906167]
["bitfinex","BTCUSD",1721628300495,0.00274,67664.0,67663.0,1.37115691]
["bitfinex","BTCUSD",1721628300693,0.00374,67664.0,67663.0,1.37315691]
["bitfinex","BTCUSD",1721628300893,0.00374,67664.0,67663.0,1.39106167]
["bitfinex","BTCUSD",1721628301101,0.00374,67664.0,67663.0,1.37315691]
["bitfinex","BTCUSD",1721628303239,0.00374,67664.0,67663.0,1.39106167]
["bitfinex","BTCUSD",1721628303440,0.00084,67668.0,67663.0,2.56964367]
["bitfinex","BTCUSD",1721628303597,0.00084,67668.0,67667.0,1.39620167]
["bitfinex","BTCUSD",1721628303807,0.00084,67668.0,67667.0,2.27045453]
["bitfinex","BTCUSD",1721628304404,0.00084,67668.0,67667.0,2.27042919]
["bitfinex","BTCUSD",1721628304607,0.002794,67691.0,67690.0,0.508496]
["bitfinex","BTCUSD",1721628304813,0.47303179,67699.0,67691.0,0.295459]
["bitfinex","BTCUSD",1721628304967,0.47303179,67699.0,67693.0,0.147725]
["bitfinex","BTCUSD",1721628305160,0.03209524,67699.0,67694.0,0.14701991]
["bitfinex","BTCUSD",1721628305408,0.03209524,67699.0,67694.0,0.59018991]
["bitfinex","BTCUSD",1721628305663,0.03209524,67701.0,67694.0,0.59018991]
["bitfinex","BTCUSD",1721628306510,0.002794,67705.0,67694.0,0.59018991]
["bitfinex","BTCUSD",1721628306511,0.03209524,67703.0,67694.0,0.59018991]
["bitfinex","BTCUSD",1721628306894,0.00184,67695.0,67694.0,0.59118991]
["bitfinex","BTCUSD",1721628307099,0.00084,67695.0,67694.0,0.14801991]
["bitfinex","BTCUSD",1721628307230,0.03293524,67695.0,67694.0,0.14801991]
["bitfinex","BTCUSD",1721628307433,0.18165624,67695.0,67694.0,0.14801991]
["bitfinex","BTCUSD",1721628307634,0.03393524,67695.0,67694.0,0.14801991]
["bitfinex","BTCUSD",1721628307987,0.25514566,67695.0,67694.0,0.14801991]
["bitfinex","BTCUSD",1721628308155,0.07532942,67695.0,67694.0,0.14801991]
["bitfinex","BTCUSD",1721628308498,0.00184,67695.0,67694.0,0.37784291]
["bitfinex","BTCUSD",1721628308794,0.00084,67695.0,67694.0,0.44424291]
["bitfinex","BTCUSD",1721628308938,0.00084,67695.0,67694.0,0.44324291]
["bitfinex","BTCUSD",1721628309139,0.01084,67695.0,67694.0,0.44424291]
["bitfinex","BTCUSD",1721628309343,0.00184,67695.0,67694.0,0.44324291]
["bitfinex","BTCUSD",1721628309549,0.00184,67695.0,67694.0,0.73868991]
["bitfinex","BTCUSD",1721628309763,0.00884,67695.0,67694.0,0.73968991]
["bitfinex","BTCUSD",1721628309951,0.00884,67695.0,67694.0,1.03613691]
["bitfinex","BTCUSD",1721628310382,0.00884,67695.0,67694.0,1.34948867]
["bitfinex","BTCUSD",1721628310577,0.00084,67695.0,67694.0,1.39848867]
["bitfinex","BTCUSD",1721628310914,0.00084,67695.0,67694.0,1.52112811]
["bitfinex","BTCUSD",1721628311135,0.01684,67695.0,67694.0,1.52112811]
["bitfinex","BTCUSD",1721628311900,0.01684,67695.0,67694.0,1.52012811]
["bitfinex","BTCUSD",1721628311901,0.00084,67695.0,67694.0,1.52012811]
["bitfinex","BTCUSD",1721628312096,0.00884,67695.0,67694.0,1.52112811]
["bitfinex","BTCUSD",1721628312321,0.00884,67695.0,67694.0,1.52112249]
["bitfinex","BTCUSD",1721628312527,0.00084,67695.0,67694.0,1.50221773]
["bitfinex","BTCUSD",1721628312726,0.00084,67695.0,67694.0,1.51221773]
["bitfinex","BTCUSD",1721628312932,0.00184,67695.0,67694.0,1.51221773]
["bitfinex","BTCUSD",1721628313261,0.00184,67695.0,67694.0,1.52121773]
["bitfinex","BTCUSD",1721628313262,0.00284,67695.0,67694.0,1.52121773]
["bitfinex","BTCUSD",1721628313613,0.00084,67695.0,67694.0,1.52012249]
["bitfinex","BTCUSD",1721628313816,0.00184,67695.0,67694.0,1.53012249]
["bitfinex","BTCUSD",1721628314058,0.00284,67695.0,67694.0,1.54112249]
["bitfinex","BTCUSD",1721628314419,0.00284,67695.0,67694.0,1.5498423]
["bitfinex","BTCUSD",1721628315243,0.00284,67695.0,67694.0,1.42720848]
["bitfinex","BTCUSD",1721628315441,0.00284,67695.0,67694.0,1.54984062]
["bitfinex","BTCUSD",1721628316002,0.00284,67695.0,67694.0,1.54984055]
["bitfinex","BTCUSD",1721628316989,0.00284,67695.0,67694.0,1.22776898]
["bitfinex","BTCUSD",1721628317139,0.00284,67695.0,67694.0,0.39784291]
["bitfinex","BTCUSD",1721628317551,0.00284,67695.0,67694.0,0.25011991]
["bitfinex","BTCUSD",1721628317956,0.00284,67695.0,67694.0,0.39784291]
["bitfinex","BTCUSD",1721628318527,0.00284,67695.0,67694.0,0.69328991]
["bitfinex","BTCUSD",1721628318915,0.00184,67695.0,67694.0,0.67228991]
["bitfinex","BTCUSD",1721628319110,0.00184,67695.0,67694.0,0.68328991]
["bitfinex","BTCUSD",1721628319319,0.00284,67695.0,67694.0,0.69328991]
["bitfinex","BTCUSD",1721628320037,0.00284,67695.0,67694.0,0.25011991]
["bitfinex","BTCUSD",1721628320226,0.00284,67695.0,67694.0,0.39784291]
["bitfinex","BTCUSD",1721628320416,0.00284,67695.0,67694.0,0.69328991]
["bitfinex","BTCUSD",1721628321541,0.00284,67695.0,67694.0,0.25011991]
["bitfinex","BTCUSD",1721628322312,0.00284,67695.0,67694.0,0.39784291]
["bitfinex","BTCUSD",1721628324171,0.00284,67695.0,67694.0,0.16801991]
["bitfinex","BTCUSD",1721628324688,0.00284,67695.0,67694.0,0.31574291]
["bitfinex","BTCUSD",1721628326391,0.00284,67695.0,67694.0,0.43838692]
["bitfinex","BTCUSD",1721628326592,0.00284,67695.0,67694.0,0.16801991]
["bitfinex","BTCUSD",1721628328082,0.00284,67695.0,67694.0,0.31574291]
["bitfinex","BTCUSD",1721628328258,0.00284,67695.0,67694.0,0.73383797]
["bitfinex","BTCUSD",1721628328816,0.00284,67695.0,67694.0,0.86973797]
["bitfinex","BTCUSD",1721628329230,0.00284,67695.0,67694.0,0.869734]
["bitfinex","BTCUSD",1721628329951,0.00284,67695.0,67694.0,1.165181]
["bitfinex","BTCUSD",1721628330361,0.00284,67695.0,67694.0,0.869734]
["bitfinex","BTCUSD",1721628330757,0.00284,67695.0,67694.0,1.04253691]
["bitfinex","BTCUSD",1721628330955,0.00284,67695.0,67694.0,1.16517626]
["bitfinex","BTCUSD",1721628331407,0.00284,67695.0,67694.0,1.17267143]
["bitfinex","BTCUSD",1721628331610,0.00284,67695.0,67694.0,0.87722443]
["bitfinex","BTCUSD",1721628332138,0.00284,67695.0,67694.0,1.17267143]
["bitfinex","BTCUSD",1721628332562,0.00284,67695.0,67694.0,1.23182143]
["bitfinex","BTCUSD",1721628333411,0.00284,67695.0,67694.0,0.58072743]
["bitfinex","BTCUSD",1721628333614,0.00284,67695.0,67694.0,0.35730443]
["bitfinex","BTCUSD",1721628333840,0.00284,67695.0,67694.0,0.29815443]
["bitfinex","BTCUSD",1721628336041,0.00284,67695.0,67694.0,0.44587743]
["bitfinex","BTCUSD",1721628337096,0.00284,67695.0,67694.0,0.44588112]
["bitfinex","BTCUSD",1721628337508,0.00284,67695.0,67694.0,0.32323808]
["bitfinex","BTCUSD",1721628337699,0.00284,67695.0,67694.0,0.44588145]
["bitfinex","BTCUSD",1721628338472,0.00284,67695.0,67694.0,1.03677545]
["bitfinex","BTCUSD",1721628338671,0.00284,67695.0,67694.0,1.17417545]
["bitfinex","BTCUSD",1721628338873,0.00284,67695.0,67694.0,0.87872845]
["bitfinex","BTCUSD",1721628340078,0.00284,67695.0,67694.0,0.87871898]
["bitfinex","BTCUSD",1721628340278,0.00284,67695.0,67694.0,0.75608508]
["bitfinex","BTCUSD",1721628340520,0.00284,67695.0,67694.0,0.87871912]
["bitfinex","BTCUSD",1721628341880,0.00284,67695.0,67694.0,1.17416612]
["bitfinex","BTCUSD",1721628342430,0.00284,67695.0,67694.0,1.48751788]
["bitfinex","BTCUSD",1721628343157,0.00284,67695.0,67694.0,1.48751699]
["bitfinex","BTCUSD",1721628345743,0.00284,67695.0,67694.0,1.53751699]
["bitfinex","BTCUSD",1721628345891,0.00284,67695.0,67694.0,1.63751699]
["bitfinex","BTCUSD",1721628346095,0.00284,67695.0,67694.0,1.51488384]
["bitfinex","BTCUSD",1721628346322,0.00284,67695.0,67694.0,1.63751545]
["bitfinex","BTCUSD",1721628346684,0.00284,67695.0,67694.0,1.81714201]
["bitfinex","BTCUSD",1721628347321,0.00284,67695.0,67694.0,2.52418901]
["bitfinex","BTCUSD",1721628347516,0.00284,67695.0,67694.0,2.81963601]
["bitfinex","BTCUSD",1721628347736,0.44093655,67715.0,67714.0,0.738397]
["bitfinex","BTCUSD",1721628347944,0.0601,67720.0,67719.0,0.147669]
["bitfinex","BTCUSD",1721628348142,0.0601,67720.0,67719.0,0.41732052]
["bitfinex","BTCUSD",1721628348345,0.0601,67720.0,67719.0,0.29468891]
["bitfinex","BTCUSD",1721628348495,0.0601,67720.0,67719.0,0.14701991]
["bitfinex","BTCUSD",1721628348496,0.09219524,67720.0,67719.0,0.14701991]
["bitfinex","BTCUSD",1721628348900,0.09219524,67720.0,67719.0,0.15775881]
["bitfinex","BTCUSD",1721628349301,0.00837,67726.0,67719.0,0.15775881]
["bitfinex","BTCUSD",1721628349513,0.00837,67726.0,67722.0,0.147661]
["bitfinex","BTCUSD",1721628349716,0.00837,67726.0,67723.0,0.14997288]
["bitfinex","BTCUSD",1721628349918,0.00837,67726.0,67723.0,0.14701991]
["bitfinex","BTCUSD",1721628350121,0.00837,67726.0,67724.0,0.01071962]
["bitfinex","BTCUSD",1721628350325,0.00837,67726.0,67725.0,0.14701991]
["bitfinex","BTCUSD",1721628350531,0.01437,67726.0,67725.0,0.14701991]
["bitfinex","BTCUSD",1721628350726,0.01437,67726.0,67725.0,0.15773568]
["bitfinex","BTCUSD",1721628350937,0.04046524,67726.0,67725.0,0.15773568]
["bitfinex","BTCUSD",1721628351561,0.04046524,67726.0,67725.0,0.14701991]
["bitfinex","BTCUSD",1721628351856,0.00837,67726.0,67725.0,0.14701991]
["bitfinex","BTCUSD",1721628352062,0.01237,67726.0,67725.0,0.15873568]
["bitfinex","BTCUSD",1721628352455,0.01837,67726.0,67725.0,0.15873568]
["bitfinex","BTCUSD",1721628352790,0.01237,67726.0,67725.0,0.15873568]
["bitfinex","BTCUSD",1721628352994,0.01837,67726.0,67725.0,0.15973568]
["bitfinex","BTCUSD",1721628353422,0.01237,67726.0,67725.0,0.15873568]
["bitfinex","BTCUSD",1721628353627,0.01837,67726.0,67725.0,0.15973568]
["bitfinex","BTCUSD",1721628353828,0.01437,67726.0,67725.0,0.15873568]
["bitfinex","BTCUSD",1721628354203,0.01437,67726.0,67725.0,0.15973568]
["bitfinex","BTCUSD",1721628354476,0.04646524,67726.0,67725.0,0.15973568]
["bitfinex","BTCUSD",1721628354657,0.63382524,67726.0,67725.0,0.15973568]
["bitfinex","BTCUSD",1721628354881,0.63382524,67726.0,67725.0,0.01271577]
["bitfinex","BTCUSD",1721628355001,0.95650871,67726.0,67725.0,0.01271577]
["bitfinex","BTCUSD",1721628355207,0.95650746,67726.0,67725.0,0.001]
["bitfinex","BTCUSD",1721628355619,0.03209524,67720.0,67715.0,0.147677]
["bitfinex","BTCUSD",1721628355818,0.03209524,67721.0,67716.0,0.14701991]
["bitfinex","BTCUSD",1721628356066,0.0646,67722.0,67716.0,0.15777038]
["bitfinex","BTCUSD",1721628356360,0.0646,67722.0,67719.0,0.147668]
["bitfinex","BTCUSD",1721628356526,0.0646,67722.0,67720.0,0.14701991]
["bitfinex","BTCUSD",1721628357002,0.0646,67722.0,67721.0,0.01073119]
["bitfinex","BTCUSD",1721628357213,0.0646,67722.0,67721.0,0.14701991]
["bitfinex","BTCUSD",1721628358191,0.0676,67722.0,67721.0,0.14701991]
["bitfinex","BTCUSD",1721628358526,0.0646,67722.0,67721.0,0.14701991]
["bitfinex","BTCUSD",1721628358732,0.09669524,67722.0,67721.0,0.14701991]
["bitfinex","BTCUSD",1721628358935,0.09969524,67722.0,67721.0,0.1577511]
["bitfinex","BTCUSD",1721628359677,0.62228224,67722.0,67721.0,0.1577511]
["bitfinex","BTCUSD",1721628359879,0.61928224,67722.0,67721.0,0.14701991]
["bitfinex","BTCUSD",1721628360296,0.32395724,67722.0,67721.0,0.14701991]
["bitfinex","BTCUSD",1721628360510,0.61912224,67722.0,67721.0,0.14701991]
["bitfinex","BTCUSD",1721628360722,0.32379724,67722.0,67721.0,0.14701991]
["bitfinex","BTCUSD",1721628360930,0.32479724,67722.0,67721.0,0.14701991]
["bitfinex","BTCUSD",1721628361347,0.32779724,67722.0,67721.0,0.14701991]
["bitfinex","BTCUSD",1721628363061,0.14804,67722.0,67721.0,0.14701991]
["bitfinex","BTCUSD",1721628363279,0.295702,67722.0,67721.0,0.14701991]
["bitfinex","BTCUSD",1721628363698,0.14804,67722.0,67721.0,0.14701991]
["bitfinex","BTCUSD",1721628367380,0.07144,67722.0,67721.0,0.14701991]
["bitfinex","BTCUSD",1721628367699,0.00684,67722.0,67721.0,0.14701991]
["bitfinex","BTCUSD",1721628367906,0.03893524,67722.0,67721.0,0.14701991]
["bitfinex","BTCUSD",1721628368105,0.00684,67722.0,67721.0,0.14701991]
["bitfinex","BTCUSD",1721628369877,0.00384,67722.0,67721.0,0.14701991]
["bitfinex","BTCUSD",1721628370497,0.00684,67722.0,67721.0,0.14701991]
["bitfinex","BTCUSD",1721628370717,0.00384,67722.0,67721.0,0.14701991]
["bitfinex","BTCUSD",1721628370939,0.00084,67722.0,67721.0,0.14701991]
["bitfinex","BTCUSD",1721628371398,0.03593524,67722.0,67721.0,0.14701991]
["bitfinex","BTCUSD",1721628371603,0.03893524,67722.0,67721.0,0.14701991]
["bitfinex","BTCUSD",1721628372209,0.04631524,67722.0,67721.0,0.14701991]
["bitfinex","BTCUSD",1721628372625,0.33617724,67722.0,67721.0,0.14701991]
["bitfinex","BTCUSD",1721628372808,0.18851524,67722.0,67721.0,0.14701991]
["bitfinex","BTCUSD",1721628373333,0.18551524,67722.0,67721.0,0.14701991]
["bitfinex","BTCUSD",1721628373461,0.18651524,67722.0,67721.0,0.14701991]
["bitfinex","BTCUSD",1721628374416,0.18351524,67722.0,67721.0,0.14701991]
["bitfinex","BTCUSD",1721628374633,0.18451524,67722.0,67721.0,0.14701991]
["bitfinex","BTCUSD",1721628374880,0.15242,67722.0,67721.0,0.14701991]
["bitfinex","BTCUSD",1721628375300,0.07332,67722.0,67721.0,0.14701991]
["bitfinex","BTCUSD",1721628375496,0.01022,67722.0,67721.0,0.14701991]
["bitfinex","BTCUSD",1721628376640,0.01022,67722.0,67721.0,0.29468391]
["bitfinex","BTCUSD",1721628376840,0.01022,67722.0,67721.0,0.14701991]
["bitfinex","BTCUSD",1721628377042,0.04231524,67722.0,67721.0,0.14701991]
["bitfinex","BTCUSD",1721628377413,0.03569855,67722.0,67721.0,0.14701991]
["bitfinex","BTCUSD",1721628377586,0.06979379,67722.0,67721.0,0.14701991]
["bitfinex","BTCUSD",1721628377793,0.03769855,67722.0,67721.0,0.14701991]
["bitfinex","BTCUSD",1721628377991,0.03669855,67722.0,67721.0,0.14701991]
["bitfinex","BTCUSD",1721628378740,0.03666571,67722.0,67721.0,0.14701991]
["bitfinex","BTCUSD",1721628378947,0.03566571,67722.0,67721.0,0.14701991]
["bitfinex","BTCUSD",1721628379197,0.03566571,67722.0,67721.0,0.1577511]
["bitfinex","BTCUSD",1721628379694,0.03566571,67722.0,67721.0,0.28035897]
["bitfinex","BTCUSD",1721628380295,0.00822,67722.0,67721.0,0.42802297]
["bitfinex","BTCUSD",1721628380462,0.00822,67722.0,67721.0,0.28035897]
["bitfinex","BTCUSD",1721628381347,0.00822,67722.0,67721.0,0.28035795]
["bitfinex","BTCUSD",1721628381775,0.00822,67722.0,67721.0,0.1577511]
["bitfinex","BTCUSD",1721628382091,0.00822,67722.0,67721.0,0.28035796]
["bitfinex","BTCUSD",1721628383152,0.00822,67722.0,67721.0,0.42802196]
["bitfinex","BTCUSD",1721628384591,0.00822,67722.0,67721.0,1.01867996]
["bitfinex","BTCUSD",1721628384897,0.00822,67722.0,67721.0,0.6007441]
["bitfinex","BTCUSD",1721628385094,0.00822,67722.0,67721.0,1.01867197]
["bitfinex","BTCUSD",1721628385496,0.00822,67722.0,67721.0,1.01867162]
["bitfinex","BTCUSD",1721628388012,0.00822,67722.0,67721.0,1.16166963]
["bitfinex","BTCUSD",1721628388338,0.00822,67722.0,67721.0,1.1616674]
["bitfinex","BTCUSD",1721628388542,0.00822,67722.0,67721.0,1.4569964]
["bitfinex","BTCUSD",1721628389665,0.00822,67722.0,67721.0,1.4619964]
["bitfinex","BTCUSD",1721628390287,0.00822,67722.0,67721.0,1.52990116]
["bitfinex","BTCUSD",1721628390659,0.00822,67722.0,67721.0,1.55490116]
["bitfinex","BTCUSD",1721628390827,0.00822,67722.0,67721.0,1.55290116]
["bitfinex","BTCUSD",1721628391083,0.00822,67722.0,67721.0,1.5528897]
["bitfinex","BTCUSD",1721628391305,0.00822,67722.0,67721.0,1.5578897]
["bitfinex","BTCUSD",1721628391511,0.00822,67722.0,67721.0,1.60213916]
["bitfinex","BTCUSD",1721628391682,0.00822,67722.0,67721.0,1.59713916]
["bitfinex","BTCUSD",1721628391880,0.00822,67722.0,67721.0,1.5548897]
["bitfinex","BTCUSD",1721628392284,0.00822,67722.0,67721.0,1.59213249]
["bitfinex","BTCUSD",1721628392444,0.00822,67722.0,67721.0,1.53498494]
["bitfinex","BTCUSD",1721628393188,0.00822,67722.0,67721.0,1.5478897]
["bitfinex","BTCUSD",1721628393342,0.00822,67722.0,67721.0,1.5618897]
["bitfinex","BTCUSD",1721628393543,0.00822,67722.0,67721.0,1.60613819]
["bitfinex","BTCUSD",1721628393755,0.00822,67722.0,67721.0,1.5528897]
["bitfinex","BTCUSD",1721628394191,0.00822,67722.0,67721.0,1.5528855]
["bitfinex","BTCUSD",1721628394517,0.00822,67722.0,67721.0,1.59713329]
["bitfinex","BTCUSD",1721628394837,0.00822,67722.0,67721.0,1.60613329]
["bitfinex","BTCUSD",1721628395371,0.00822,67722.0,67721.0,1.5758855]
["bitfinex","BTCUSD",1721628396010,0.00822,67722.0,67721.0,1.8712145]
["bitfinex","BTCUSD",1721628396348,0.00822,67722.0,67721.0,2.51121837]
["bitfinex","BTCUSD",1721628396528,0.00822,67722.0,67721.0,2.42278373]
["bitfinex","BTCUSD",1721628396732,0.00822,67722.0,67721.0,2.43678373]
["bitfinex","BTCUSD",1721628397054,0.00822,67722.0,67721.0,2.82807873]
["bitfinex","BTCUSD",1721628397229,0.00822,67722.0,67721.0,2.69944941]
["bitfinex","BTCUSD",1721628397365,0.00822,67722.0,67721.0,2.94651593]
["bitfinex","BTCUSD",1721628397569,0.00822,67722.0,67721.0,2.39314682]
["bitfinex","BTCUSD",1721628397771,0.00822,67722.0,67721.0,2.68231732]
["bitfinex","BTCUSD",1721628397974,0.00822,67722.0,67721.0,2.58581601]
["bitfinex","BTCUSD",1721628398177,0.00822,67722.0,67721.0,2.57181601]
["bitfinex","BTCUSD",1721628398407,0.00822,67722.0,67721.0,2.66019626]
["bitfinex","BTCUSD",1721628398610,0.00822,67722.0,67721.0,2.67419626]
["bitfinex","BTCUSD",1721628398811,0.00822,67722.0,67721.0,2.66019626]
["bitfinex","BTCUSD",1721628399063,0.00822,67722.0,67721.0,2.64619626]
["bitfinex","BTCUSD",1721628399258,0.00822,67722.0,67721.0,2.55781601]
["bitfinex","BTCUSD",1721628399409,0.00822,67722.0,67721.0,2.57181601]
["bitfinex","BTCUSD",1721628399609,0.00837,67726.0,67721.0,2.57181601]
["bitfinex","BTCUSD",1721628399610,0.00837,67726.0,67725.0,1.54270376]
["bitfinex","BTCUSD",1721628399819,0.00837,67726.0,67725.0,2.14688838]
["bitfinex","BTCUSD",1721628400039,0.00837,67726.0,67725.0,2.18770695]
["bitfinex","BTCUSD",1721628400249,0.00837,67726.0,67725.0,2.15706546]
["bitfinex","BTCUSD",1721628400476,0.00837,67726.0,67725.0,2.20123204]
["bitfinex","BTCUSD",1721628400880,0.00837,67726.0,67725.0,2.17106546]
["bitfinex","BTCUSD",1721628401081,0.00837,67726.0,67725.0,2.18506546]
["bitfinex","BTCUSD",1721628401314,0.00837,67726.0,67725.0,3.05922324]
["bitfinex","BTCUSD",1721628402404,0.00837,67726.0,67725.0,3.01506546]
["bitfinex","BTCUSD",1721628402741,0.00837,67726.0,67725.0,3.17076546]
["bitfinex","BTCUSD",1721628403157,0.00837,67726.0,67725.0,3.34351573]
["bitfinex","BTCUSD",1721628403356,0.00837,67726.0,67725.0,3.61927458]
["bitfinex","BTCUSD",1721628403557,0.00837,67726.0,67725.0,2.53810349]
["bitfinex","BTCUSD",1721628403915,0.00837,67726.0,67725.0,2.49396358]
["bitfinex","BTCUSD",1721628404144,0.00837,67726.0,67725.0,2.53810315]
["bitfinex","BTCUSD",1721628404341,0.00837,67726.0,67725.0,2.52019839]
["bitfinex","BTCUSD",1721628404545,0.00837,67726.0,67725.0,3.37810315]
["bitfinex","BTCUSD",1721628405969,0.00837,67732.0,67731.0,1.59668676]
["bitfinex","BTCUSD",1721628406179,0.00837,67732.0,67731.0,3.28658575]
["bitfinex","BTCUSD",1721628406347,0.00837,67732.0,67731.0,3.25260564]
["bitfinex","BTCUSD",1721628406790,0.00837,67732.0,67731.0,2.29941314]
["bitfinex","BTCUSD",1721628407188,0.00837,67732.0,67731.0,2.31341314]
["bitfinex","BTCUSD",1721628407575,0.00837,67732.0,67731.0,2.29941314]
["bitfinex","BTCUSD",1721628407777,0.00837,67732.0,67731.0,2.31341314]
["bitfinex","BTCUSD",1721628407995,0.00837,67732.0,67731.0,3.09341314]
["bitfinex","BTCUSD",1721628408806,0.00837,67732.0,67731.0,2.32741314]
["bitfinex","BTCUSD",1721628409005,0.00837,67732.0,67731.0,2.17171314]
["bitfinex","BTCUSD",1721628409200,0.00837,67732.0,67731.0,2.15771314]
["bitfinex","BTCUSD",1721628409422,0.00837,67732.0,67731.0,2.01341314]
["bitfinex","BTCUSD",1721628409641,0.00837,67732.0,67731.0,2.0274161]
["bitfinex","BTCUSD",1721628409866,0.00837,67732.0,67731.0,2.02741671]
["bitfinex","BTCUSD",1721628410075,0.00837,67732.0,67731.0,1.99941671]
["bitfinex","BTCUSD",1721628410497,0.00837,67732.0,67731.0,2.02741671]
["bitfinex","BTCUSD",1721628410888,0.00837,67732.0,67731.0,2.02202172]
["bitfinex","BTCUSD",1721628411003,0.00837,67732.0,67731.0,2.03602172]
["bitfinex","BTCUSD",1721628411210,0.00837,67732.0,67731.0,2.17872172]
["bitfinex","BTCUSD",1721628412436,0.00837,67732.0,67731.0,2.17872158]
["bitfinex","BTCUSD",1721628412837,0.00837,67732.0,67731.0,2.33442158]
["bitfinex","BTCUSD",1721628413463,0.00837,67732.0,67731.0,2.48760803]
["bitfinex","BTCUSD",1721628413686,0.00837,67732.0,67731.0,2.32042158]
["bitfinex","BTCUSD",1721628413890,0.00837,67732.0,67731.0,3.04942157]
["bitfinex","BTCUSD",1721628414092,0.00837,67732.0,67731.0,3.20260522]
["bitfinex","BTCUSD",1721628414291,0.00837,67732.0,67731.0,3.21660522]
["bitfinex","BTCUSD",1721628414684,0.00837,67732.0,67731.0,3.93660522]
["bitfinex","BTCUSD",1721628414889,0.00837,67732.0,67731.0,3.91870046]
["bitfinex","BTCUSD",1721628415062,0.00837,67732.0,67731.0,3.95060522]
["bitfinex","BTCUSD",1721628415466,0.00837,67732.0,67731.0,3.93660175]
["bitfinex","BTCUSD",1721628415645,0.00837,67732.0,67731.0,3.20260175]
["bitfinex","BTCUSD",1721628415850,0.00837,67736.0,67735.0,1.083438]
["bitfinex","BTCUSD",1721628416229,0.00837,67736.0,67735.0,1.48614892]
["bitfinex","BTCUSD",1721628416428,0.00837,67736.0,67735.0,1.50405368]
["bitfinex","BTCUSD",1721628417216,0.00837,67736.0,67735.0,1.79932168]
["bitfinex","BTCUSD",1721628418411,0.00837,67736.0,67735.0,1.69077318]
["bitfinex","BTCUSD",1721628418535,0.00837,67736.0,67735.0,1.81332026]
["bitfinex","BTCUSD",1721628418745,0.00837,67736.0,67735.0,1.82732026]
["bitfinex","BTCUSD",1721628420178,0.00837,67736.0,67735.0,1.98050447]
["bitfinex","BTCUSD",1721628421102,0.00837,67736.0,67735.0,1.98050476]
["bitfinex","BTCUSD",1721628421498,0.00837,67736.0,67735.0,1.85795739]
["bitfinex","BTCUSD",1721628421702,0.00837,67736.0,67735.0,1.98050475]
["bitfinex","BTCUSD",1721628421918,0.00837,67736.0,67735.0,1.96259999]
["bitfinex","BTCUSD",1721628422128,0.00837,67736.0,67735.0,1.80941578]
["bitfinex","BTCUSD",1721628422489,0.00837,67736.0,67735.0,1.51414778]
["bitfinex","BTCUSD",1721628423364,0.15247,67736.0,67735.0,0.85061178]
["bitfinex","BTCUSD",1721628423554,0.15247,67736.0,67735.0,0.50534378]
["bitfinex","BTCUSD",1721628423725,0.15247,67736.0,67735.0,1.09589356]
["bitfinex","BTCUSD",1721628424369,0.15247,67736.0,67735.0,1.09589659]
["bitfinex","BTCUSD",1721628424554,0.15247,67736.0,67735.0,1.08189659]
["bitfinex","BTCUSD",1721628424678,0.15247,67736.0,67735.0,1.18189659]
["bitfinex","BTCUSD",1721628425084,0.15147,67736.0,67735.0,1.18189659]
["bitfinex","BTCUSD",1721628425485,0.15147,67736.0,67735.0,1.13189659]
["bitfinex","BTCUSD",1721628426100,0.15147,67736.0,67735.0,1.14589659]
["bitfinex","BTCUSD",1721628426730,0.15147,67736.0,67735.0,1.14589698]
["bitfinex","BTCUSD",1721628429743,0.15147,67736.0,67735.0,1.02333242]
["bitfinex","BTCUSD",1721628429949,0.15147,67736.0,67735.0,1.14589698]
["bitfinex","BTCUSD",1721628430991,0.15147,67736.0,67735.0,0.85062898]
["bitfinex","BTCUSD",1721628431193,0.15147,67736.0,67735.0,0.40772698]
["bitfinex","BTCUSD",1721628431407,0.18356524,67736.0,67735.0,0.30772698]
["bitfinex","BTCUSD",1721628432325,0.15147,67736.0,67735.0,0.30772698]
["bitfinex","BTCUSD",1721628432538,0.18356524,67736.0,67735.0,0.30772698]
["bitfinex","BTCUSD",1721628432744,0.18356524,67736.0,67735.0,0.18516242]
["bitfinex","BTCUSD",1721628432941,0.18356524,67736.0,67735.0,0.30773305]
["bitfinex","BTCUSD",1721628433462,0.18356524,67736.0,67735.0,0.30773307]
["bitfinex","BTCUSD",1721628434042,0.15147,67736.0,67735.0,0.30773307]
["bitfinex","BTCUSD",1721628435223,0.15147,67736.0,67735.0,1.04885555]
["bitfinex","BTCUSD",1721628435424,0.15147,67736.0,67735.0,1.04590307]
["bitfinex","BTCUSD",1721628435757,0.15147,67736.0,67735.0,0.92333242]
["bitfinex","BTCUSD",1721628435960,0.15147,67736.0,67735.0,1.04589553]
["bitfinex","BTCUSD",1721628436173,0.15147,67736.0,67735.0,1.04589344]
["bitfinex","BTCUSD",1721628437577,0.15147,67736.0,67735.0,0.75062544]
["bitfinex","BTCUSD",1721628439051,0.15147,67736.0,67735.0,0.75063075]
["bitfinex","BTCUSD",1721628441179,0.15147,67736.0,67735.0,1.04589875]
["bitfinex","BTCUSD",1721628441830,0.15147,67736.0,67735.0,1.10501375]
["bitfinex","BTCUSD",1721628443562,0.15147,67736.0,67735.0,0.80974575]
["bitfinex","BTCUSD",1721628444172,0.15147,67736.0,67735.0,0.30772875]
["bitfinex","BTCUSD",1721628444648,0.18356524,67736.0,67735.0,0.30772875]
["bitfinex","BTCUSD",1721628444866,0.92172224,67736.0,67735.0,0.18516242]
["bitfinex","BTCUSD",1721628445194,0.94853457,67736.0,67735.0,0.18516242]
["bitfinex","BTCUSD",1721628445401,0.94853457,67736.0,67735.0,0.03814251]
["bitfinex","BTCUSD",1721628445600,1.24379798,67736.0,67735.0,0.028]
["bitfinex","BTCUSD",1721628445858,0.94853498,67736.0,67735.0,0.028]
["bitfinex","BTCUSD",1721628446295,0.17828274,67736.0,67735.0,0.17501991]
["bitfinex","BTCUSD",1721628446468,0.594364,67736.0,67735.0,0.17501991]
["bitfinex","BTCUSD",1721628446624,0.594364,67736.0,67735.0,0.19222505]
["bitfinex","BTCUSD",1721628446823,0.62645924,67736.0,67735.0,0.19222505]
["bitfinex","BTCUSD",1721628447051,0.33119624,67736.0,67735.0,0.19222505]
["bitfinex","BTCUSD",1721628447663,0.299101,67736.0,67735.0,0.19222505]
["bitfinex","BTCUSD",1721628448630,0.18356524,67736.0,67735.0,0.19222505]
["bitfinex","BTCUSD",1721628450997,0.15147,67736.0,67735.0,0.19222505]
["bitfinex","BTCUSD",1721628456579,0.33119624,67736.0,67735.0,0.19222505]
["bitfinex","BTCUSD",1721628456774,0.18356524,67736.0,67735.0,0.17501991]
["bitfinex","BTCUSD",1721628456985,0.18356524,67736.0,67735.0,0.19222505]
["bitfinex","BTCUSD",1721628459142,0.18356524,67736.0,67735.0,0.04520514]
["bitfinex","BTCUSD",1721628459143,1.29145459,67736.0,67735.0,0.04520514]
["bitfinex","BTCUSD",1721628459318,1.31718613,67736.0,67735.0,0.028]
["bitfinex","BTCUSD",1721628460161,1.31718613,67736.0,67735.0,0.014]
["bitfinex","BTCUSD",1721628460362,0.738192,67733.0,67732.0,0.021158]
["bitfinex","BTCUSD",1721628460577,0.93639811,67733.0,67732.0,0.021158]
["bitfinex","BTCUSD",1721628461260,1.23167511,67733.0,67732.0,0.021158]
["bitfinex","BTCUSD",1721628461638,1.23167511,67733.0,67732.0,0.029158]
["bitfinex","BTCUSD",1721628461840,1.23167511,67733.0,67732.0,0.036158]
["bitfinex","BTCUSD",1721628463445,1.20506424,67733.0,67732.0,0.036158]
["bitfinex","BTCUSD",1721628463643,1.23164514,67733.0,67732.0,0.036158]
["bitfinex","BTCUSD",1721628464023,1.23164513,67733.0,67732.0,0.036158]
["bitfinex","BTCUSD",1721628466515,1.20506424,67733.0,67732.0,0.036158]
["bitfinex","BTCUSD",1721628466732,1.73812884,67733.0,67732.0,0.036158]
["bitfinex","BTCUSD",1721628467551,1.73812884,67733.0,67732.0,0.028158]
["bitfinex","BTCUSD",1721628467754,1.73812884,67733.0,67732.0,0.022158]
["bitfinex","BTCUSD",1721628468154,1.78209249,67733.0,67732.0,0.022158]
["bitfinex","BTCUSD",1721628468356,1.78209249,67733.0,67732.0,0.021158]
["bitfinex","BTCUSD",1721628468559,1.7820818,67733.0,67732.0,0.021158]
["bitfinex","BTCUSD",1721628469469,1.7555942,67733.0,67732.0,0.021158]
["bitfinex","BTCUSD",1721628469723,1.73810647,67733.0,67732.0,0.022158]
["bitfinex","BTCUSD",1721628470102,1.74110647,67733.0,67732.0,0.021158]
["bitfinex","BTCUSD",1721628471379,1.74310647,67733.0,67732.0,0.021158]
["bitfinex","BTCUSD",1721628472143,0.64597547,67733.0,67732.0,0.021158]
["bitfinex","BTCUSD",1721628472345,0.31860323,67733.0,67732.0,0.16817791]
["bitfinex","BTCUSD",1721628472556,0.61393857,67733.0,67732.0,0.18603507]
["bitfinex","BTCUSD",1721628472759,0.61393826,67733.0,67732.0,0.18603507]
["bitfinex","BTCUSD",1721628473075,0.6139383,67733.0,67732.0,0.18603507]
["bitfinex","BTCUSD",1721628473434,0.1710233,67733.0,67732.0,0.18603507]
["bitfinex","BTCUSD",1721628473640,0.005,67733.0,67732.0,0.18603507]
["bitfinex","BTCUSD",1721628474500,0.00737,67736.0,67732.0,0.18603507]
["bitfinex","BTCUSD",1721628474742,0.00737,67736.0,67733.0,0.14701991]
["bitfinex","BTCUSD",1721628475575,0.00737,67736.0,67735.0,0.208634]
["bitfinex","BTCUSD",1721628475769,0.00737,67736.0,67735.0,0.65092191]
["bitfinex","BTCUSD",1721628475947,0.00737,67736.0,67735.0,0.47822776]
["bitfinex","BTCUSD",1721628476460,0.00737,67736.0,67735.0,0.3734918]
["bitfinex","BTCUSD",1721628476629,0.00937,67736.0,67735.0,0.3734918]
["bitfinex","BTCUSD",1721628477034,0.00937,67736.0,67735.0,0.6687598]
["bitfinex","BTCUSD",1721628477250,0.00737,67736.0,67735.0,0.6727598]
["bitfinex","BTCUSD",1721628477450,0.00737,67736.0,67735.0,0.6767598]
["bitfinex","BTCUSD",1721628481579,0.00737,67736.0,67735.0,0.2338578]
["bitfinex","BTCUSD",1721628481930,0.00737,67736.0,67735.0,0.1728578]
["bitfinex","BTCUSD",1721628482067,0.00737,67736.0,67735.0,0.3204918]
["bitfinex","BTCUSD",1721628482270,0.00737,67736.0,67735.0,0.1728578]
["bitfinex","BTCUSD",1721628482474,0.00737,67736.0,67735.0,0.3204918]
["bitfinex","BTCUSD",1721628482670,0.00737,67736.0,67735.0,0.1728578]
["bitfinex","BTCUSD",1721628482671,0.03946524,67736.0,67735.0,0.1728578]
["bitfinex","BTCUSD",1721628483282,0.33209624,67736.0,67735.0,0.02583789]
["bitfinex","BTCUSD",1721628483490,0.62735924,67736.0,67735.0,0.02583789]
["bitfinex","BTCUSD",1721628483699,0.62735924,67736.0,67735.0,0.008]
["bitfinex","BTCUSD",1721628483966,0.17973224,67734.0,67732.0,0.021158]
["bitfinex","BTCUSD",1721628484165,0.17973224,67734.0,67733.0,0.14701991]
["bitfinex","BTCUSD",1721628484368,0.442909,67734.0,67733.0,0.14701991]
["bitfinex","BTCUSD",1721628484571,0.147637,67734.0,67733.0,0.14701991]
["bitfinex","BTCUSD",1721628485975,0.17973224,67734.0,67733.0,0.14701991]
["bitfinex","BTCUSD",1721628486504,0.77027624,67734.0,67733.0,0.14701991]
["bitfinex","BTCUSD",1721628486818,0.91108724,67733.0,67732.0,0.021158]
["bitfinex","BTCUSD",1721628487175,1.28264766,67733.0,67732.0,0.021158]
["bitfinex","BTCUSD",1721628487380,1.0112528,67733.0,67732.0,0.021158]
["bitfinex","BTCUSD",1721628487552,1.01125279,67733.0,67732.0,0.021158]
["bitfinex","BTCUSD",1721628488343,1.01425279,67733.0,67732.0,0.021158]
["bitfinex","BTCUSD",1721628488595,1.01825279,67733.0,67732.0,0.021158]
["bitfinex","BTCUSD",1721628489969,1.01826582,67733.0,67732.0,0.021158]
["bitfinex","BTCUSD",1721628490531,0.09408916,67733.0,67732.0,0.16817791]
["bitfinex","BTCUSD",1721628490751,0.007,67733.0,67732.0,0.18603507]
["bitfinex","BTCUSD",1721628491435,0.004,67733.0,67732.0,0.18603507]
["bitfinex","BTCUSD",1721628491778,0.002794,67735.0,67732.0,0.18603507]
["bitfinex","BTCUSD",1721628491978,0.002794,67735.0,67733.0,0.14701991]
["bitfinex","BTCUSD",1721628492215,0.002794,67735.0,67733.0,0.16487064]
["bitfinex","BTCUSD",1721628492423,0.00737,67736.0,67733.0,0.31250764]
["bitfinex","BTCUSD",1721628493203,0.00737,67736.0,67733.0,0.16487064]
["bitfinex","BTCUSD",1721628493404,0.00737,67736.0,67733.0,0.31250764]
["bitfinex","BTCUSD",1721628493814,0.01137,67736.0,67733.0,0.31250764]
["bitfinex","BTCUSD",1721628494054,0.01437,67736.0,67733.0,0.31250764]
["bitfinex","BTCUSD",1721628494319,0.01037,67736.0,67733.0,0.31250764]
["bitfinex","BTCUSD",1721628494756,0.01137,67736.0,67733.0,0.31250764]
["bitfinex","BTCUSD",1721628495160,0.00837,67736.0,67733.0,0.31250764]
["bitfinex","BTCUSD",1721628496145,0.00737,67736.0,67733.0,0.31250764]
["bitfinex","BTCUSD",1721628496359,0.00737,67736.0,67734.0,0.147635]
["bitfinex","BTCUSD",1721628496558,0.00737,67736.0,67735.0,0.1648578]
["bitfinex","BTCUSD",1721628496973,0.00837,67736.0,67735.0,0.1648578]
["bitfinex","BTCUSD",1721628497165,0.00737,67736.0,67735.0,0.1648578]
["bitfinex","BTCUSD",1721628497671,0.00837,67736.0,67735.0,0.1648578]
["bitfinex","BTCUSD",1721628497871,0.00737,67736.0,67735.0,0.1648578]
["bitfinex","BTCUSD",1721628498432,0.00837,67736.0,67735.0,0.1648578]
["bitfinex","BTCUSD",1721628499533,0.00837,67736.0,67735.0,0.3124918]
["bitfinex","BTCUSD",1721628500140,0.00837,67736.0,67735.0,0.3881918]
["bitfinex","BTCUSD",1721628500635,0.00737,67736.0,67735.0,0.2405578]
["bitfinex","BTCUSD",1721628500887,0.00837,67736.0,67735.0,0.2405578]
["bitfinex","BTCUSD",1721628501178,0.00837,67736.0,67735.0,0.1648578]
["bitfinex","BTCUSD",1721628502112,0.00837,67736.0,67735.0,0.3124918]
["bitfinex","BTCUSD",1721628503367,0.00837,67736.0,67735.0,0.3154918]
["bitfinex","BTCUSD",1721628503566,0.00737,67736.0,67735.0,0.3154918]
["bitfinex","BTCUSD",1721628503974,0.00737,67736.0,67735.0,0.3184918]
["bitfinex","BTCUSD",1721628504178,0.00737,67736.0,67735.0,0.1708578]
["bitfinex","BTCUSD",1721628505196,0.03946524,67736.0,67735.0,0.1708578]
["bitfinex","BTCUSD",1721628505397,0.00737,67736.0,67735.0,0.1708578]
["bitfinex","BTCUSD",1721628505742,0.00737,67736.0,67735.0,0.3184918]
["bitfinex","BTCUSD",1721628506134,0.00737,67736.0,67735.0,0.1708578]
["bitfinex","BTCUSD",1721628506518,0.00737,67736.0,67735.0,0.6137598]
["bitfinex","BTCUSD",1721628507978,0.00737,67736.0,67735.0,0.73633666]
["bitfinex","BTCUSD",1721628508408,0.00737,67736.0,67735.0,0.6137598]
["bitfinex","BTCUSD",1721628510832,0.00737,67736.0,67735.0,0.3184918]
["bitfinex","BTCUSD",1721628511037,0.06847,67736.0,67735.0,0.1708578]
["bitfinex","BTCUSD",1721628511249,0.12748142,67736.0,67735.0,0.1708578]
["bitfinex","BTCUSD",1721628511379,0.10056524,67736.0,67735.0,0.1708578]
["bitfinex","BTCUSD",1721628512054,0.10056524,67736.0,67735.0,0.15301991]
["bitfinex","BTCUSD",1721628512220,0.10056524,67736.0,67735.0,0.1708578]
["bitfinex","BTCUSD",1721628512754,0.06847,67736.0,67735.0,0.1708578]
["bitfinex","BTCUSD",1721628513152,0.24819624,67736.0,67735.0,0.1678578]
["bitfinex","BTCUSD",1721628513479,0.24819624,67736.0,67735.0,0.1648578]
["bitfinex","BTCUSD",1721628513683,0.24919624,67736.0,67735.0,0.14701991]
["bitfinex","BTCUSD",1721628513863,0.217101,67736.0,67735.0,0.14701991]
["bitfinex","BTCUSD",1721628514868,0.24919624,67736.0,67735.0,0.14701991]
["bitfinex","BTCUSD",1721628515290,0.27616548,67736.0,67735.0,0.14701991]
["bitfinex","BTCUSD",1721628515652,0.27616548,67736.0,67735.0,0.1648578]
["bitfinex","BTCUSD",1721628516046,0.03533924,67736.0,67735.0,0.1648578]
["bitfinex","BTCUSD",1721628516252,0.00837,67736.0,67735.0,0.1648578]
["bitfinex","BTCUSD",1721628516680,0.00837,67736.0,67735.0,0.01783789]
["bitfinex","BTCUSD",1721628516681,1.33144904,67736.0,67735.0,0.01783789]
["bitfinex","BTCUSD",1721628516879,0.77028724,67733.0,67732.0,0.022082]
["bitfinex","BTCUSD",1721628517091,1.02785104,67733.0,67732.0,0.022082]
["bitfinex","BTCUSD",1721628517638,1.32314778,67733.0,67732.0,0.022082]
["bitfinex","BTCUSD",1721628518151,1.32314731,67733.0,67732.0,0.025082]
["bitfinex","BTCUSD",1721628518371,1.32314731,67733.0,67732.0,0.028082]
["bitfinex","BTCUSD",1721628519346,1.32314731,67733.0,67732.0,0.025082]
["bitfinex","BTCUSD",1721628519768,1.32614731,67733.0,67732.0,0.025082]
["bitfinex","BTCUSD",1721628519906,1.37020415,67733.0,67732.0,0.022082]
["bitfinex","BTCUSD",1721628520252,1.37420415,67733.0,67732.0,0.023082]
["bitfinex","BTCUSD",1721628520491,1.34722108,67733.0,67732.0,0.023082]
["bitfinex","BTCUSD",1721628520637,1.30316424,67733.0,67732.0,0.023082]
["bitfinex","BTCUSD",1721628520847,1.3742359,67733.0,67732.0,0.023082]
["bitfinex","BTCUSD",1721628521364,1.33019049,67733.0,67732.0,0.023082]
["bitfinex","BTCUSD",1721628522009,1.68099266,67733.0,67732.0,0.023082]
["bitfinex","BTCUSD",1721628522318,1.79110619,67733.0,67732.0,0.023082]
["bitfinex","BTCUSD",1721628523186,1.68099266,67733.0,67732.0,0.023082]
["bitfinex","BTCUSD",1721628523798,1.68024458,67733.0,67732.0,0.023082]
["bitfinex","BTCUSD",1721628524175,1.76826449,67733.0,67732.0,0.023082]
["bitfinex","BTCUSD",1721628526432,1.91522714,67733.0,67732.0,0.023082]
["bitfinex","BTCUSD",1721628526609,1.76826449,67733.0,67732.0,0.023082]
["bitfinex","BTCUSD",1721628526817,1.59844124,67733.0,67732.0,0.023082]
["bitfinex","BTCUSD",1721628527159,1.62538594,67733.0,67732.0,0.023082]
["bitfinex","BTCUSD",1721628529986,1.76841731,67733.0,67732.0,0.023082]
["bitfinex","BTCUSD",1721628530176,1.76840655,67733.0,67732.0,0.023082]
["bitfinex","BTCUSD",1721628530375,1.68044508,67733.0,67732.0,0.023082]
["bitfinex","BTCUSD",1721628531146,1.76838986,67733.0,67732.0,0.023082]
["bitfinex","BTCUSD",1721628531351,1.68388986,67733.0,67732.0,0.023082]
["bitfinex","BTCUSD",1721628531549,1.69135872,67733.0,67732.0,0.023082]
["bitfinex","BTCUSD",1721628531753,1.62539606,67733.0,67732.0,0.023082]
["bitfinex","BTCUSD",1721628532154,1.66936709,67733.0,67732.0,0.023082]
["bitfinex","BTCUSD",1721628532450,1.62539606,67733.0,67732.0,0.023082]
["bitfinex","BTCUSD",1721628532900,1.59844124,67733.0,67732.0,0.023082]
["bitfinex","BTCUSD",1721628533105,1.62552693,67733.0,67732.0,0.023082]
["bitfinex","BTCUSD",1721628533308,1.33024993,67733.0,67732.0,0.023082]
["bitfinex","BTCUSD",1721628535868,1.30316424,67733.0,67732.0,0.023082]
["bitfinex","BTCUSD",1721628536123,1.33023886,67733.0,67732.0,0.023082]
["bitfinex","BTCUSD",1721628536842,1.29814362,67733.0,67732.0,0.023082]
["bitfinex","BTCUSD",1721628536963,1.33023886,67733.0,67732.0,0.023082]
["bitfinex","BTCUSD",1721628538155,1.29814362,67733.0,67732.0,0.023082]
["bitfinex","BTCUSD",1721628538380,1.33023886,67733.0,67732.0,0.023082]
["bitfinex","BTCUSD",1721628538939,1.29814362,67733.0,67732.0,0.023082]
["bitfinex","BTCUSD",1721628539115,1.33027104,67733.0,67732.0,0.023082]
["bitfinex","BTCUSD",1721628539340,1.2981758,67733.0,67732.0,0.023082]
["bitfinex","BTCUSD",1721628539541,1.29817886,67733.0,67732.0,0.023082]
["bitfinex","BTCUSD",1721628539743,1.3302741,67733.0,67732.0,0.023082]
["bitfinex","BTCUSD",1721628540154,1.29817886,67733.0,67732.0,0.023082]
["bitfinex","BTCUSD",1721628541586,1.33028198,67733.0,67732.0,0.023082]
["bitfinex","BTCUSD",1721628542020,1.30316424,67733.0,67732.0,0.023082]
["bitfinex","BTCUSD",1721628542221,1.33028397,67733.0,67732.0,0.023082]
["bitfinex","BTCUSD",1721628543182,1.38663958,67733.0,67732.0,0.023082]
["bitfinex","BTCUSD",1721628543751,1.45257862,67733.0,67732.0,0.023082]
["bitfinex","BTCUSD",1721628543945,1.27004434,67733.0,67732.0,0.023082]
["bitfinex","BTCUSD",1721628544172,1.38663958,67733.0,67732.0,0.023082]
["bitfinex","BTCUSD",1721628544369,1.33027897,67733.0,67732.0,0.023082]
["bitfinex","BTCUSD",1721628544571,1.3864189,67733.0,67732.0,0.023082]
["bitfinex","BTCUSD",1721628545253,1.38651657,67733.0,67732.0,0.023082]
["bitfinex","BTCUSD",1721628545649,1.30541657,67733.0,67732.0,0.023082]
["bitfinex","BTCUSD",1721628545873,0.56536257,67733.0,67732.0,0.023082]
["bitfinex","BTCUSD",1721628545997,0.59362497,67733.0,67732.0,0.023082]
["bitfinex","BTCUSD",1721628546197,0.88890197,67733.0,67732.0,0.023082]
["bitfinex","BTCUSD",1721628547246,0.86178724,67733.0,67732.0,0.023082]
["bitfinex","BTCUSD",1721628547449,0.8888937,67733.0,67732.0,0.023082]
["bitfinex","BTCUSD",1721628547787,0.5936167,67733.0,67732.0,0.023082]
["bitfinex","BTCUSD",1721628547997,0.03410646,67733.0,67732.0,0.31440191]
["bitfinex","BTCUSD",1721628548375,0.03410646,67733.0,67732.0,0.33149767]
["bitfinex","BTCUSD",1721628548588,0.007,67733.0,67732.0,0.33149767]
["bitfinex","BTCUSD",1721628548984,0.004,67733.0,67732.0,0.33149767]
["bitfinex","BTCUSD",1721628549338,0.007,67733.0,67732.0,0.33149767]
["bitfinex","BTCUSD",1721628549943,0.004,67733.0,67732.0,0.33149767]
["bitfinex","BTCUSD",1721628550140,0.010164,67736.0,67732.0,0.33349767]
["bitfinex","BTCUSD",1721628550340,0.02721362,67735.0,67733.0,0.14701991]
["bitfinex","BTCUSD",1721628550835,0.02721362,67735.0,67733.0,0.14675191]
["bitfinex","BTCUSD",1721628550836,0.03209524,67735.0,67733.0,0.14675191]
["bitfinex","BTCUSD",1721628551638,0.03209524,67735.0,67734.0,0.01708292]
["bitfinex","BTCUSD",1721628551860,0.03209524,67735.0,67734.0,0.16410283]
["bitfinex","BTCUSD",1721628552933,0.03946524,67736.0,67734.0,0.16510283]
["bitfinex","BTCUSD",1721628553068,0.03946524,67736.0,67735.0,0.14701991]
["bitfinex","BTCUSD",1721628553273,0.03946524,67736.0,67735.0,0.1640964]
["bitfinex","BTCUSD",1721628553498,0.03946524,67736.0,67735.0,0.2395964]
["bitfinex","BTCUSD",1721628553699,0.00737,67736.0,67735.0,0.2395964]
["bitfinex","BTCUSD",1721628554323,0.00737,67736.0,67735.0,0.3047964]
["bitfinex","BTCUSD",1721628554693,0.00737,67736.0,67735.0,0.4524304]
["bitfinex","BTCUSD",1721628554896,0.00837,67736.0,67735.0,0.3047964]
["bitfinex","BTCUSD",1721628556049,0.00837,67736.0,67735.0,0.4524304]
["bitfinex","BTCUSD",1721628556251,0.00837,67736.0,67735.0,0.3047964]
["bitfinex","BTCUSD",1721628557232,0.00737,67736.0,67735.0,0.3047964]
["bitfinex","BTCUSD",1721628557550,0.00837,67736.0,67735.0,0.7476984]
["bitfinex","BTCUSD",1721628557759,0.00737,67736.0,67735.0,0.4524304]
["bitfinex","BTCUSD",1721628558170,0.00737,67736.0,67735.0,0.3047964]
["bitfinex","BTCUSD",1721628558370,0.00737,67736.0,67735.0,0.4524304]
["bitfinex","BTCUSD",1721628558773,0.00837,67736.0,67735.0,0.4524304]
["bitfinex","BTCUSD",1721628558960,0.00837,67736.0,67735.0,0.4534304]
["bitfinex","BTCUSD",1721628559386,0.00837,67736.0,67735.0,0.4524304]
["bitfinex","BTCUSD",1721628559745,0.00837,67736.0,67735.0,0.3047964]
["bitfinex","BTCUSD",1721628560582,0.00837,67736.0,67735.0,0.4524304]
["bitfinex","BTCUSD",1721628560583,0.00737,67736.0,67735.0,0.4524304]
["bitfinex","BTCUSD",1721628560781,0.00737,67736.0,67735.0,0.4534304]
["bitfinex","BTCUSD",1721628561273,0.00737,67736.0,67735.0,0.4524304]
["bitfinex","BTCUSD",1721628561471,0.00737,67736.0,67735.0,0.4574304]
["bitfinex","BTCUSD",1721628562096,0.00737,67736.0,67735.0,0.4554304]
["bitfinex","BTCUSD",1721628562318,0.00737,67736.0,67735.0,0.4584304]
["bitfinex","BTCUSD",1721628563360,0.00737,67736.0,67735.0,0.3107964]
["bitfinex","BTCUSD",1721628563623,0.03946524,67736.0,67735.0,0.3107964]
["bitfinex","BTCUSD",1721628563874,0.03946524,67736.0,67735.0,0.1700964]
["bitfinex","BTCUSD",1721628564348,0.03946524,67736.0,67735.0,0.1640964]
["bitfinex","BTCUSD",1721628564575,0.03946524,67736.0,67735.0,0.1660964]
["bitfinex","BTCUSD",1721628564825,0.03946524,67736.0,67735.0,0.1670964]
["bitfinex","BTCUSD",1721628565038,0.03946524,67736.0,67735.0,0.1640964]
["bitfinex","BTCUSD",1721628565282,0.04046524,67736.0,67735.0,0.1640964]
["bitfinex","BTCUSD",1721628567035,0.00837,67736.0,67735.0,0.1640964]
["bitfinex","BTCUSD",1721628570705,0.04046524,67736.0,67735.0,0.1640964]
["bitfinex","BTCUSD",1721628571663,0.00837,67736.0,67735.0,0.1640964]
["bitfinex","BTCUSD",1721628577588,0.03575493,67736.0,67735.0,0.1640964]
["bitfinex","BTCUSD",1721628578117,0.0357595,67736.0,67735.0,0.1640964]
["bitfinex","BTCUSD",1721628578491,0.03575954,67736.0,67735.0,0.1640964]
["bitfinex","BTCUSD",1721628580581,0.03575954,67736.0,67735.0,0.3117304]
["bitfinex","BTCUSD",1721628580783,0.00837,67736.0,67735.0,0.3117304]
["bitfinex","BTCUSD",1721628580989,0.00837,67736.0,67735.0,1.0410664]
["bitfinex","BTCUSD",1721628581187,0.00837,67736.0,67735.0,1.16364586]
["bitfinex","BTCUSD",1721628582316,0.00737,67736.0,67735.0,1.16364586]
["bitfinex","BTCUSD",1721628582930,0.00837,67736.0,67735.0,1.16364586]
["bitfinex","BTCUSD",1721628583927,0.00837,67736.0,67735.0,1.16664586]
["bitfinex","BTCUSD",1721628584331,0.00737,67736.0,67735.0,1.16664586]
["bitfinex","BTCUSD",1721628584565,0.00737,67736.0,67735.0,1.16964586]
["bitfinex","BTCUSD",1721628586858,0.00737,67736.0,67735.0,0.87437786]
["bitfinex","BTCUSD",1721628587864,0.00737,67736.0,67735.0,0.87437534]
["bitfinex","BTCUSD",1721628589074,0.00737,67736.0,67735.0,0.86935066]
["bitfinex","BTCUSD",1721628589259,0.00737,67736.0,67735.0,0.74677372]
["bitfinex","BTCUSD",1721628589500,0.00737,67736.0,67735.0,0.86935398]
["bitfinex","BTCUSD",1721628589676,0.00737,67736.0,67735.0,0.80815398]
["bitfinex","BTCUSD",1721628590126,0.00737,67736.0,67735.0,0.80815347]
["bitfinex","BTCUSD",1721628590475,0.00737,67736.0,67735.0,0.80815226]
["bitfinex","BTCUSD",1721628592806,0.00737,67736.0,67735.0,1.10342026]
["bitfinex","BTCUSD",1721628593769,0.00737,67736.0,67735.0,1.18792026]
["bitfinex","BTCUSD",1721628594499,0.00737,67736.0,67735.0,1.48318826]
["bitfinex","BTCUSD",1721628594941,0.00737,67736.0,67735.0,1.18792026]
["bitfinex","BTCUSD",1721628595299,0.00737,67736.0,67735.0,1.48318826]
["bitfinex","BTCUSD",1721628595506,0.00737,67736.0,67735.0,1.18792026]
["bitfinex","BTCUSD",1721628596749,0.00737,67736.0,67735.0,1.48317323]
["bitfinex","BTCUSD",1721628597165,0.00737,67736.0,67735.0,1.36060972]
["bitfinex","BTCUSD",1721628597339,0.00737,67736.0,67735.0,1.48317308]
["bitfinex","BTCUSD",1721628598328,0.00737,67736.0,67735.0,1.18790508]
["bitfinex","BTCUSD",1721628601079,0.00737,67736.0,67735.0,1.10340508]
["bitfinex","BTCUSD",1721628602127,0.00737,67736.0,67735.0,0.98084172]
["bitfinex","BTCUSD",1721628602330,0.00737,67736.0,67735.0,1.53317387]
["bitfinex","BTCUSD",1721628602529,0.00737,67736.0,67735.0,1.55617387]
["bitfinex","BTCUSD",1721628604728,0.00737,67736.0,67735.0,1.26090587]
["bitfinex","BTCUSD",1721628604932,0.00737,67736.0,67735.0,1.17640587]
["bitfinex","BTCUSD",1721628605245,0.00737,67736.0,67735.0,1.17640558]
["bitfinex","BTCUSD",1721628605685,0.00737,67736.0,67735.0,1.05384172]
["bitfinex","BTCUSD",1721628605894,0.00737,67736.0,67735.0,1.17640573]
["bitfinex","BTCUSD",1721628606097,0.00737,67736.0,67735.0,1.26090573]
["bitfinex","BTCUSD",1721628606301,0.00737,67736.0,67735.0,1.55617373]
["bitfinex","BTCUSD",1721628606953,0.00737,67736.0,67735.0,1.57407849]
["bitfinex","BTCUSD",1721628608245,0.00737,67736.0,67735.0,1.44851448]
["bitfinex","BTCUSD",1721628608448,0.00737,67736.0,67735.0,1.57107823]
["bitfinex","BTCUSD",1721628608746,0.00737,67736.0,67735.0,1.25990547]
["bitfinex","BTCUSD",1721628609083,0.00737,67736.0,67735.0,1.25490561]
["bitfinex","BTCUSD",1721628609491,0.00737,67736.0,67735.0,1.28090561]
["bitfinex","BTCUSD",1721628609903,0.00737,67736.0,67735.0,1.19640561]
["bitfinex","BTCUSD",1721628610725,0.00737,67736.0,67735.0,1.04580561]
["bitfinex","BTCUSD",1721628613300,0.00737,67736.0,67735.0,1.13030561]
["bitfinex","BTCUSD",1721628613711,0.00737,67736.0,67735.0,1.56117361]
["bitfinex","BTCUSD",1721628614117,0.00737,67736.0,67735.0,1.63417361]
["bitfinex","BTCUSD",1721628614494,0.00737,67736.0,67735.0,1.3389053]
["bitfinex","BTCUSD",1721628614893,0.00737,67736.0,67735.0,1.63417057]
["bitfinex","BTCUSD",1721628615094,0.00737,67736.0,67735.0,1.33890257]
["bitfinex","BTCUSD",1721628616746,0.00737,67736.0,67735.0,1.25440257]
["bitfinex","BTCUSD",1721628617207,0.00737,67736.0,67735.0,1.25440603]
["bitfinex","BTCUSD",1721628617540,0.00737,67736.0,67735.0,1.25440602]
["bitfinex","BTCUSD",1721628620366,0.00737,67736.0,67735.0,1.63417402]
["bitfinex","BTCUSD",1721628620591,0.00737,67736.0,67735.0,1.63417361]
["bitfinex","BTCUSD",1721628620773,0.00737,67736.0,67735.0,1.33890561]
["bitfinex","BTCUSD",1721628621980,0.00737,67736.0,67735.0,1.21634172]
["bitfinex","BTCUSD",1721628622343,0.00737,67736.0,67735.0,1.33890554]
["bitfinex","BTCUSD",1721628622747,0.00737,67736.0,67735.0,1.11880554]
["bitfinex","BTCUSD",1721628623750,0.00737,67736.0,67735.0,0.99624172]
["bitfinex","BTCUSD",1721628623949,0.00737,67736.0,67735.0,1.11880602]
["bitfinex","BTCUSD",1721628624370,0.00737,67736.0,67735.0,1.11880603]
["bitfinex","BTCUSD",1721628625341,0.07337,67736.0,67735.0,1.04580603]
["bitfinex","BTCUSD",1721628625547,0.07337,67736.0,67735.0,0.30763603]
["bitfinex","BTCUSD",1721628625724,0.15567,67736.0,67735.0,0.30763603]
["bitfinex","BTCUSD",1721628625925,0.18776524,67736.0,67735.0,0.30763603]
["bitfinex","BTCUSD",1721628626353,0.15567,67736.0,67735.0,0.30763603]
["bitfinex","BTCUSD",1721628626927,0.15567,67736.0,67735.0,0.30764601]
["bitfinex","BTCUSD",1721628628250,0.18776524,67736.0,67735.0,0.30764601]
["bitfinex","BTCUSD",1721628628466,0.15567,67736.0,67735.0,0.30764601]
["bitfinex","BTCUSD",1721628628839,0.18776524,67736.0,67735.0,0.30764601]
["bitfinex","BTCUSD",1721628629066,0.15567,67736.0,67735.0,0.30764601]
["bitfinex","BTCUSD",1721628629520,0.63065924,67736.0,67735.0,0.30764601]
["bitfinex","BTCUSD",1721628629743,0.33539624,67736.0,67735.0,0.30764601]
["bitfinex","BTCUSD",1721628629921,0.33539624,67736.0,67735.0,0.29559731]
["bitfinex","BTCUSD",1721628630120,0.15567,67736.0,67735.0,0.30764912]
["bitfinex","BTCUSD",1721628630318,0.303301,67736.0,67735.0,0.30764912]
["bitfinex","BTCUSD",1721628630549,0.15567,67736.0,67735.0,0.30764912]
["bitfinex","BTCUSD",1721628632154,0.303301,67736.0,67735.0,0.30764912]
["bitfinex","BTCUSD",1721628632360,0.18776524,67736.0,67735.0,0.30764912]
["bitfinex","BTCUSD",1721628632562,0.33539624,67736.0,67735.0,0.30764912]
["bitfinex","BTCUSD",1721628632896,0.303301,67736.0,67735.0,0.30764912]
["bitfinex","BTCUSD",1721628633096,0.15567,67736.0,67735.0,0.30764869]
["bitfinex","BTCUSD",1721628633294,0.303301,67736.0,67735.0,0.30764869]
["bitfinex","BTCUSD",1721628634799,0.15567,67736.0,67735.0,0.30764869]
["bitfinex","BTCUSD",1721628634997,0.15567,67736.0,67735.0,0.30764867]
["bitfinex","BTCUSD",1721628635956,0.33539624,67736.0,67735.0,0.30764868]
["bitfinex","BTCUSD",1721628636162,0.33539624,67736.0,67735.0,0.30764869]
["bitfinex","BTCUSD",1721628636368,0.63065924,67736.0,67735.0,0.30764869]
["bitfinex","BTCUSD",1721628636981,0.303301,67736.0,67735.0,0.40764869]
["bitfinex","BTCUSD",1721628637187,0.33539624,67736.0,67735.0,0.40764869]
["bitfinex","BTCUSD",1721628639339,0.18776524,67736.0,67735.0,0.40764868]
["bitfinex","BTCUSD",1721628640463,0.15567,67736.0,67735.0,0.40764868]
["bitfinex","BTCUSD",1721628642336,0.15567,67736.0,67735.0,0.28507172]
["bitfinex","BTCUSD",1721628642551,0.15567,67736.0,67735.0,0.40764867]
["bitfinex","BTCUSD",1721628642888,0.15567,67736.0,67735.0,0.40764868]
["bitfinex","BTCUSD",1721628645033,0.15567,67736.0,67735.0,0.40764777]
["bitfinex","BTCUSD",1721628645441,0.15567,67736.0,67735.0,0.28507172]
["bitfinex","BTCUSD",1721628645609,0.15567,67736.0,67735.0,0.40764777]
["bitfinex","BTCUSD",1721628647932,0.18776524,67736.0,67735.0,0.40764777]
["bitfinex","BTCUSD",1721628648548,0.18776524,67736.0,67735.0,0.28507172]
["bitfinex","BTCUSD",1721628648752,0.18776524,67736.0,67735.0,0.40764758]
["bitfinex","BTCUSD",1721628650187,0.18776524,67736.0,67735.0,0.28507172]
["bitfinex","BTCUSD",1721628650396,0.71515924,67736.0,67735.0,0.28507172]
["bitfinex","BTCUSD",1721628650597,1.03799203,67736.0,67735.0,0.28507172]
["bitfinex","BTCUSD",1721628650840,1.33325503,67736.0,67735.0,0.28507172]
["bitfinex","BTCUSD",1721628651125,1.37738224,67736.0,67735.0,0.28507172]
["bitfinex","BTCUSD",1721628651327,1.03799203,67736.0,67735.0,0.27301991]
["bitfinex","BTCUSD",1721628651483,1.03799203,67736.0,67735.0,0.26001991]
["bitfinex","BTCUSD",1721628651686,0.7426804,67736.0,67735.0,0.25301991]
["bitfinex","BTCUSD",1721628651917,0.3629174,67736.0,67735.0,0.25301991]
["bitfinex","BTCUSD",1721628652116,0.15567,67736.0,67735.0,0.25301991]
["bitfinex","BTCUSD",1721628652325,0.15567,67736.0,67735.0,0.26781146]
["bitfinex","BTCUSD",1721628652326,0.18319155,67736.0,67735.0,0.26781146]
["bitfinex","BTCUSD",1721628653633,0.18319155,67736.0,67735.0,0.27481146]
["bitfinex","BTCUSD",1721628654439,0.18328737,67736.0,67735.0,0.27481146]
["bitfinex","BTCUSD",1721628654647,0.18328737,67736.0,67735.0,0.71771346]
["bitfinex","BTCUSD",1721628654648,0.0349874,67736.0,67735.0,0.71771346]
["bitfinex","BTCUSD",1721628654863,0.00737,67736.0,67735.0,0.84029038]
["bitfinex","BTCUSD",1721628655025,0.00737,67736.0,67735.0,0.84522089]
["bitfinex","BTCUSD",1721628656081,0.00737,67736.0,67735.0,0.84029038]
["bitfinex","BTCUSD",1721628657235,0.00737,67736.0,67735.0,0.54502238]
["bitfinex","BTCUSD",1721628657615,0.00737,67736.0,67735.0,0.54502019]
["bitfinex","BTCUSD",1721628658030,0.00737,67736.0,67735.0,0.84028819]
["bitfinex","BTCUSD",1721628660756,0.00737,67736.0,67735.0,0.84028816]
["bitfinex","BTCUSD",1721628660985,0.00737,67736.0,67735.0,1.13555616]
["bitfinex","BTCUSD",1721628661176,0.00737,67736.0,67735.0,1.01298146]
["bitfinex","BTCUSD",1721628661333,0.00737,67736.0,67735.0,1.13555593]
["bitfinex","BTCUSD",1721628662464,0.00737,67736.0,67735.0,1.66032393]
["bitfinex","BTCUSD",1721628663056,0.00737,67736.0,67735.0,1.53774946]
["bitfinex","BTCUSD",1721628663261,0.00737,67736.0,67735.0,1.66031567]
["bitfinex","BTCUSD",1721628663468,0.00737,67736.0,67735.0,1.83315094]
["bitfinex","BTCUSD",1721628663668,0.00737,67736.0,67735.0,2.05614286]
["bitfinex","BTCUSD",1721628663981,0.00737,67736.0,67735.0,2.35141086]
["bitfinex","BTCUSD",1721628664183,0.00737,67736.0,67735.0,2.34441086]
["bitfinex","BTCUSD",1721628664757,0.00737,67736.0,67735.0,2.35141086]
["bitfinex","BTCUSD",1721628665164,0.00737,67736.0,67735.0,2.34541086]
["bitfinex","BTCUSD",1721628666245,0.00737,67736.0,67735.0,2.34540584]
["bitfinex","BTCUSD",1721628666452,0.00737,67736.0,67735.0,2.3896478]
["bitfinex","BTCUSD",1721628666690,0.00737,67736.0,67735.0,2.3886478]
["bitfinex","BTCUSD",1721628666897,0.00737,67736.0,67735.0,2.3966478]
["bitfinex","BTCUSD",1721628667324,0.00737,67736.0,67735.0,2.4106478]
["bitfinex","BTCUSD",1721628668119,0.00737,67736.0,67735.0,2.36640584]
["bitfinex","BTCUSD",1721628669112,0.00737,67736.0,67735.0,2.24385273]
["bitfinex","BTCUSD",1721628669325,0.00737,67736.0,67735.0,2.36640439]
["bitfinex","BTCUSD",1721628670373,0.00737,67736.0,67735.0,2.41062579]
["bitfinex","BTCUSD",1721628670971,0.00737,67736.0,67735.0,2.41035779]
["bitfinex","BTCUSD",1721628672161,0.00737,67736.0,67735.0,2.36613645]
["bitfinex","BTCUSD",1721628672384,0.00737,67736.0,67735.0,2.41035172]
["bitfinex","BTCUSD",1721628672591,0.00737,67736.0,67735.0,2.24358473]
["bitfinex","BTCUSD",1721628672795,0.00737,67736.0,67735.0,2.36613645]
["bitfinex","BTCUSD",1721628675069,0.00737,67736.0,67735.0,2.34823075]
["bitfinex","BTCUSD",1721628675281,0.00737,67736.0,67735.0,3.81658472]
["bitfinex","BTCUSD",1721628675485,0.00737,67736.0,67735.0,3.76005527]
["bitfinex","BTCUSD",1721628676060,0.00737,67736.0,67735.0,3.67166062]
["bitfinex","BTCUSD",1721628676394,0.00737,67736.0,67735.0,3.76002485]
["bitfinex","BTCUSD",1721628676628,0.00737,67736.0,67735.0,2.93002485]
["bitfinex","BTCUSD",1721628676888,0.00737,67736.0,67735.0,2.84166062]
["bitfinex","BTCUSD",1721628677317,0.00737,67736.0,67735.0,2.93002485]
["bitfinex","BTCUSD",1721628677531,0.00737,67736.0,67735.0,2.84166062]
["bitfinex","BTCUSD",1721628677689,0.00737,67736.0,67735.0,2.75384956]
["bitfinex","BTCUSD",1721628677891,0.00737,67736.0,67735.0,2.84076311]
["bitfinex","BTCUSD",1721628678506,0.002794,67751.0,67750.0,0.21550576]
["bitfinex","BTCUSD",1721628678704,0.00837,67752.0,67751.0,0.80589976]
["bitfinex","BTCUSD",1721628678907,0.00837,67752.0,67751.0,1.45275174]
["bitfinex","BTCUSD",1721628679086,0.00837,67752.0,67751.0,1.80847201]
["bitfinex","BTCUSD",1721628681505,0.00837,67752.0,67751.0,1.68593318]
["bitfinex","BTCUSD",1721628681712,0.00837,67752.0,67751.0,1.82246102]
["bitfinex","BTCUSD",1721628681910,0.00837,67752.0,67751.0,1.69993318]
["bitfinex","BTCUSD",1721628682136,0.00837,67752.0,67751.0,1.96665688]
["bitfinex","BTCUSD",1721628682341,0.00837,67752.0,67751.0,1.96665687]
["bitfinex","BTCUSD",1721628684369,0.00837,67752.0,67751.0,1.95265687]
["bitfinex","BTCUSD",1721628684592,0.00837,67752.0,67751.0,1.84413318]
["bitfinex","BTCUSD",1721628684802,0.00837,67752.0,67751.0,1.98065095]
["bitfinex","BTCUSD",1721628685005,0.00837,67752.0,67751.0,2.27584895]
["bitfinex","BTCUSD",1721628685196,0.00837,67752.0,67751.0,2.26184895]
["bitfinex","BTCUSD",1721628685603,0.00837,67752.0,67751.0,2.27584895]
["bitfinex","BTCUSD",1721628686063,0.00837,67752.0,67751.0,2.42898555]
["bitfinex","BTCUSD",1721628686268,0.00837,67752.0,67751.0,1.98065095]
["bitfinex","BTCUSD",1721628686878,0.00837,67752.0,67751.0,1.98946651]
["bitfinex","BTCUSD",1721628687623,0.00837,67752.0,67751.0,2.28466451]
["bitfinex","BTCUSD",1721628687822,0.00837,67752.0,67751.0,2.28465585]
["bitfinex","BTCUSD",1721628689326,0.00837,67752.0,67751.0,2.43779216]
["bitfinex","BTCUSD",1721628690405,0.00837,67752.0,67751.0,2.28465585]
["bitfinex","BTCUSD",1721628690989,0.00837,67752.0,67751.0,2.28465579]
["bitfinex","BTCUSD",1721628692343,0.002,67759.0,67758.0,1.81866076]
["bitfinex","BTCUSD",1721628692545,0.002,67759.0,67758.0,2.75628427]
["bitfinex","BTCUSD",1721628693085,0.002,67759.0,67758.0,2.77585605]
["bitfinex","BTCUSD",1721628694013,0.002,67759.0,67758.0,2.80384675]
["bitfinex","BTCUSD",1721628694504,0.002,67759.0,67758.0,2.78984675]
["bitfinex","BTCUSD",1721628694774,0.002,67759.0,67758.0,2.69644199]
["bitfinex","BTCUSD",1721628695025,0.002,67759.0,67758.0,2.33877399]
["bitfinex","BTCUSD",1721628695488,0.002,67759.0,67758.0,2.35277399]
["bitfinex","BTCUSD",1721628695712,0.002,67759.0,67758.0,2.35667875]
["bitfinex","BTCUSD",1721628696691,0.002,67759.0,67758.0,2.49267875]
["bitfinex","BTCUSD",1721628696907,0.002,67759.0,67758.0,2.77384675]
["bitfinex","BTCUSD",1721628697094,0.002,67759.0,67758.0,2.79669367]
["bitfinex","BTCUSD",1721628697269,0.002,67759.0,67758.0,2.81069367]
["bitfinex","BTCUSD",1721628697444,0.002,67759.0,67758.0,2.79669367]
["bitfinex","BTCUSD",1721628697669,0.002,67759.0,67758.0,3.15469367]
["bitfinex","BTCUSD",1721628698000,0.002,67759.0,67758.0,3.18269367]
["bitfinex","BTCUSD",1721628698154,0.002,67759.0,67758.0,3.16869367]
["bitfinex","BTCUSD",1721628698360,0.002,67759.0,67758.0,3.15469367]
["bitfinex","BTCUSD",1721628698563,0.002,67759.0,67758.0,3.18269367]
["bitfinex","BTCUSD",1721628698749,0.002,67759.0,67758.0,2.73362091]
["bitfinex","BTCUSD",1721628699405,0.002,67759.0,67758.0,2.75152567]
["bitfinex","BTCUSD",1721628700066,0.002,67759.0,67758.0,2.62902157]
["bitfinex","BTCUSD",1721628700271,0.002,67759.0,67758.0,2.75152599]
["bitfinex","BTCUSD",1721628700897,0.002,67759.0,67758.0,2.55152599]
["bitfinex","BTCUSD",1721628701214,0.002,67759.0,67758.0,2.75152599]
["bitfinex","BTCUSD",1721628701576,0.002,67759.0,67758.0,3.04669399]
["bitfinex","BTCUSD",1721628701956,0.002,67759.0,67758.0,3.10779399]
["bitfinex","BTCUSD",1721628702768,0.002,67759.0,67758.0,3.11616399]
["bitfinex","BTCUSD",1721628703174,0.002,67759.0,67758.0,3.11616424]
["bitfinex","BTCUSD",1721628703615,0.002,67759.0,67758.0,3.11616445]
["bitfinex","BTCUSD",1721628703838,0.002,67759.0,67758.0,3.26928341]
["bitfinex","BTCUSD",1721628704241,0.002,67759.0,67758.0,3.25528341]
["bitfinex","BTCUSD",1721628704448,0.002,67759.0,67758.0,3.24128341]
["bitfinex","BTCUSD",1721628704712,0.002,67759.0,67758.0,3.33258341]
["bitfinex","BTCUSD",1721628705326,0.002,67759.0,67758.0,3.34658341]
["bitfinex","BTCUSD",1721628705987,0.002,67759.0,67758.0,3.22407853]
["bitfinex","BTCUSD",1721628706191,0.002,67759.0,67758.0,3.19607853]
["bitfinex","BTCUSD",1721628706370,0.002,67759.0,67758.0,3.31857519]
["bitfinex","BTCUSD",1721628706624,0.002,67759.0,67758.0,3.33257519]
["bitfinex","BTCUSD",1721628707073,0.002,67759.0,67758.0,3.31857519]
["bitfinex","BTCUSD",1721628707450,0.002,67759.0,67758.0,3.33257519]
["bitfinex","BTCUSD",1721628707651,0.002,67759.0,67758.0,3.34657519]
["bitfinex","BTCUSD",1721628707865,0.002,67759.0,67758.0,3.33257519]
["bitfinex","BTCUSD",1721628708068,0.002,67759.0,67758.0,3.31857519]
["bitfinex","BTCUSD",1721628708247,0.002,67759.0,67758.0,3.34657519]
["bitfinex","BTCUSD",1721628709125,0.002,67759.0,67758.0,3.36057519]
["bitfinex","BTCUSD",1721628709411,0.002,67759.0,67758.0,3.23807853]
["bitfinex","BTCUSD",1721628709560,0.002,67759.0,67758.0,3.50750026]
["bitfinex","BTCUSD",1721628709994,0.002,67759.0,67758.0,3.46040026]
["bitfinex","BTCUSD",1721628712099,0.002,67759.0,67758.0,3.20427043]
["bitfinex","BTCUSD",1721628712320,0.002,67759.0,67758.0,3.22217519]
["bitfinex","BTCUSD",1721628712536,0.002,67759.0,67758.0,3.22218457]
["bitfinex","BTCUSD",1721628712685,0.002,67759.0,67758.0,3.20427981]
["bitfinex","BTCUSD",1721628712887,0.002,67759.0,67758.0,3.09967853]
["bitfinex","BTCUSD",1721628713092,0.002,67759.0,67758.0,3.22218474]
["bitfinex","BTCUSD",1721628714470,0.00837,67762.0,67761.0,1.48060176]
["bitfinex","BTCUSD",1721628714590,0.00837,67762.0,67761.0,2.02624684]
["bitfinex","BTCUSD",1721628714802,0.00837,67762.0,67761.0,2.20650833]
["bitfinex","BTCUSD",1721628715428,0.00837,67762.0,67761.0,2.20661356]
["bitfinex","BTCUSD",1721628715631,0.00837,67762.0,67761.0,2.20661542]
["bitfinex","BTCUSD",1721628716074,0.00837,67762.0,67761.0,2.23461542]
["bitfinex","BTCUSD",1721628718564,0.00837,67762.0,67761.0,1.95129281]
["bitfinex","BTCUSD",1721628718780,0.00837,67762.0,67761.0,2.28337705]
["bitfinex","BTCUSD",1721628720244,0.00837,67762.0,67761.0,2.23923814]
["bitfinex","BTCUSD",1721628721162,0.00837,67762.0,67761.0,2.23925903]
["bitfinex","BTCUSD",1721628721717,0.00837,67762.0,67761.0,2.30551618]
["bitfinex","BTCUSD",1721628722395,0.00837,67762.0,67761.0,2.61032126]
["bitfinex","BTCUSD",1721628722597,0.00837,67762.0,67761.0,2.5924165]
["bitfinex","BTCUSD",1721628723008,0.00837,67762.0,67761.0,1.76072882]
["bitfinex","BTCUSD",1721628723388,0.00837,67762.0,67761.0,1.77863358]
["bitfinex","BTCUSD",1721628723588,0.00837,67762.0,67761.0,1.82281371]
["bitfinex","BTCUSD",1721628723789,0.00837,67762.0,67761.0,1.79090895]
["bitfinex","BTCUSD",1721628723998,0.00837,67762.0,67761.0,1.68631794]
["bitfinex","BTCUSD",1721628724213,0.00837,67762.0,67761.0,1.80883346]
["bitfinex","BTCUSD",1721628724579,0.00837,67762.0,67761.0,1.76463932]
["bitfinex","BTCUSD",1721628725142,0.00837,67762.0,67761.0,1.74673456]
["bitfinex","BTCUSD",1721628725317,0.00837,67762.0,67761.0,1.79902577]
["bitfinex","BTCUSD",1721628725520,0.00837,67762.0,67761.0,1.81302577]
["bitfinex","BTCUSD",1721628725728,0.00837,67762.0,67761.0,2.12608553]
["bitfinex","BTCUSD",1721628725905,0.00837,67762.0,67761.0,2.43269246]
["bitfinex","BTCUSD",1721628726582,0.00837,67762.0,67761.0,2.38040125]
["bitfinex","BTCUSD",1721628726794,0.00837,67762.0,67761.0,2.38039909]
["bitfinex","BTCUSD",1721628727204,0.00837,67762.0,67761.0,2.38053821]
["bitfinex","BTCUSD",1721628727424,0.00837,67762.0,67761.0,2.54568373]
["bitfinex","BTCUSD",1721628728629,0.00837,67762.0,67761.0,2.65624035]
["bitfinex","BTCUSD",1721628729954,0.00837,67762.0,67761.0,2.73654035]
["bitfinex","BTCUSD",1721628730157,0.00837,67762.0,67761.0,2.62598373]
["bitfinex","BTCUSD",1721628730480,0.00837,67762.0,67761.0,2.62332474]
["bitfinex","BTCUSD",1721628731242,0.00837,67762.0,67761.0,3.38332474]
["bitfinex","BTCUSD",1721628731443,0.00837,67762.0,67761.0,3.32965306]
["bitfinex","BTCUSD",1721628731659,0.00837,67762.0,67761.0,3.24935306]
["bitfinex","BTCUSD",1721628731998,0.00837,67762.0,67761.0,3.30302474]
["bitfinex","BTCUSD",1721628732891,0.00837,67762.0,67761.0,2.54302474]
["bitfinex","BTCUSD",1721628733097,0.00837,67762.0,67761.0,2.48935735]
["bitfinex","BTCUSD",1721628733305,0.00837,67762.0,67761.0,2.0737922]
["bitfinex","BTCUSD",1721628733507,0.00837,67762.0,67761.0,2.54443815]
["bitfinex","BTCUSD",1721628733648,0.00837,67762.0,67761.0,2.52653339]
["bitfinex","BTCUSD",1721628733851,0.00837,67762.0,67761.0,2.65906277]
["bitfinex","BTCUSD",1721628734460,0.00837,67762.0,67761.0,2.54841996]
["bitfinex","BTCUSD",1721628736149,0.00837,67762.0,67761.0,2.24262067]
["bitfinex","BTCUSD",1721628736354,0.00837,67762.0,67761.0,1.95129493]
["bitfinex","BTCUSD",1721628736559,0.00837,67762.0,67761.0,2.54793095]
["bitfinex","BTCUSD",1721628736767,0.00837,67762.0,67761.0,2.53002619]
["bitfinex","BTCUSD",1721628737357,0.00837,67762.0,67761.0,2.54793095]
["bitfinex","BTCUSD",1721628739636,0.00837,67762.0,67761.0,2.54729631]
["bitfinex","BTCUSD",1721628742967,0.00837,67762.0,67761.0,2.25593877]
["bitfinex","BTCUSD",1721628745181,0.00837,67762.0,67761.0,2.39963877]
["bitfinex","BTCUSD",1721628745584,0.00837,67762.0,67761.0,2.31083493]
["bitfinex","BTCUSD",1721628746025,0.00837,67762.0,67761.0,3.04823493]
["bitfinex","BTCUSD",1721628746180,0.00837,67762.0,67761.0,1.95129493]
["bitfinex","BTCUSD",1721628747455,0.00837,67762.0,67761.0,2.24145319]
["bitfinex","BTCUSD",1721628747684,0.00837,67762.0,67761.0,2.11896057]
["bitfinex","BTCUSD",1721628747887,0.00837,67762.0,67761.0,2.24145319]
["bitfinex","BTCUSD",1721628749635,0.00837,67762.0,67761.0,2.24140014]
["bitfinex","BTCUSD",1721628750541,0.00837,67762.0,67761.0,2.24095903]
["bitfinex","BTCUSD",1721628752128,0.00837,67762.0,67761.0,2.24095361]
["bitfinex","BTCUSD",1721628753823,0.00837,67762.0,67761.0,2.24094814]
["bitfinex","BTCUSD",1721628754021,0.00837,67762.0,67761.0,2.54443547]
["bitfinex","BTCUSD",1721628756053,0.00837,67763.0,67762.0,1.39607976]
["bitfinex","BTCUSD",1721628756272,0.00837,67763.0,67762.0,3.23236129]
["bitfinex","BTCUSD",1721628757005,0.00837,67763.0,67762.0,3.23243233]
["bitfinex","BTCUSD",1721628757416,0.00837,67763.0,67762.0,3.26034212]
["bitfinex","BTCUSD",1721628758390,0.00837,67763.0,67762.0,3.34084212]
["bitfinex","BTCUSD",1721628758591,0.00837,67763.0,67762.0,3.26034212]
["bitfinex","BTCUSD",1721628759959,0.00837,67763.0,67762.0,2.9706365]
["bitfinex","BTCUSD",1721628760247,0.00837,67763.0,67762.0,3.26036163]
["bitfinex","BTCUSD",1721628762993,0.00837,67763.0,67762.0,2.66721533]
["bitfinex","BTCUSD",1721628763243,0.00837,67763.0,67762.0,3.26051011]
["bitfinex","BTCUSD",1721628764034,0.00084,67766.0,67765.0,0.41547276]
["bitfinex","BTCUSD",1721628764233,0.00084,67766.0,67765.0,3.41695111]
["bitfinex","BTCUSD",1721628764432,0.00084,67766.0,67765.0,2.69695111]
["bitfinex","BTCUSD",1721628765781,0.14644,67766.0,67765.0,2.69695111]
["bitfinex","BTCUSD",1721628765987,0.14644,67766.0,67765.0,2.67904635]
["bitfinex","BTCUSD",1721628766182,0.14644,67766.0,67765.0,2.69108088]
["bitfinex","BTCUSD",1721628766325,0.14644,67766.0,67765.0,2.70508088]
["bitfinex","BTCUSD",1721628766973,0.14644,67766.0,67765.0,2.69108088]
["bitfinex","BTCUSD",1721628767211,0.14644,67766.0,67765.0,2.72298564]
["bitfinex","BTCUSD",1721628767585,0.00084,67766.0,67765.0,2.72298564]
["bitfinex","BTCUSD",1721628769169,0.00084,67766.0,67765.0,2.13165633]
["bitfinex","BTCUSD",1721628769352,0.00084,67766.0,67765.0,2.72282651]
["bitfinex","BTCUSD",1721628769765,0.00084,67766.0,67765.0,2.72283413]
["bitfinex","BTCUSD",1721628770242,0.00084,67766.0,67765.0,2.73184427]
["bitfinex","BTCUSD",1721628770795,0.00084,67766.0,67765.0,2.71784427]
["bitfinex","BTCUSD",1721628771003,0.00084,67766.0,67765.0,2.51784427]
["bitfinex","BTCUSD",1721628771337,0.07734,67766.0,67765.0,2.53184427]
["bitfinex","BTCUSD",1721628771546,0.07734,67766.0,67765.0,2.73184427]
["bitfinex","BTCUSD",1721628771547,0.13744,67766.0,67765.0,2.73184427]
["bitfinex","BTCUSD",1721628772092,0.13744,67766.0,67765.0,2.71784427]
["bitfinex","BTCUSD",1721628772206,0.13744,67766.0,67765.0,2.71828635]
["bitfinex","BTCUSD",1721628772634,0.13744,67766.0,67765.0,2.70428635]
["bitfinex","BTCUSD",1721628772878,0.13744,67766.0,67765.0,2.71828635]
["bitfinex","BTCUSD",1721628773080,0.00084,67766.0,67765.0,2.87698635]
["bitfinex","BTCUSD",1721628773450,0.00084,67766.0,67765.0,2.81468635]
["bitfinex","BTCUSD",1721628773654,0.00084,67766.0,67765.0,2.73228635]
["bitfinex","BTCUSD",1721628774169,0.00084,67766.0,67765.0,3.52228635]
["bitfinex","BTCUSD",1721628775416,0.00084,67766.0,67765.0,3.52131749]
["bitfinex","BTCUSD",1721628776090,0.01037,67769.0,67768.0,1.48046276]
["bitfinex","BTCUSD",1721628776280,0.01037,67769.0,67768.0,2.49424935]
["bitfinex","BTCUSD",1721628777482,0.01037,67769.0,67768.0,2.51187059]
["bitfinex","BTCUSD",1721628777692,0.01037,67769.0,67768.0,3.31187059]
["bitfinex","BTCUSD",1721628777897,0.01037,67769.0,67768.0,2.51187059]
["bitfinex","BTCUSD",1721628778099,0.01037,67769.0,67768.0,3.23187059]
["bitfinex","BTCUSD",1721628778308,0.01037,67769.0,67768.0,4.03787059]
["bitfinex","BTCUSD",1721628778514,0.01037,67769.0,67768.0,3.88234357]
["bitfinex","BTCUSD",1721628778688,0.01037,67769.0,67768.0,4.47102004]
["bitfinex","BTCUSD",1721628778920,0.01037,67769.0,67768.0,3.18209604]
["bitfinex","BTCUSD",1721628779111,0.01037,67769.0,67768.0,3.18789604]
["bitfinex","BTCUSD",1721628779354,0.01037,67769.0,67768.0,3.21589604]
["bitfinex","BTCUSD",1721628779643,0.01037,67769.0,67768.0,4.24215904]
["bitfinex","BTCUSD",1721628779817,0.01037,67769.0,67768.0,3.34682004]
["bitfinex","BTCUSD",1721628780008,0.01037,67769.0,67768.0,3.11349128]
["bitfinex","BTCUSD",1721628780376,0.01037,67769.0,67768.0,3.19799128]
["bitfinex","BTCUSD",1721628780843,0.01037,67769.0,67768.0,3.21589604]
["bitfinex","BTCUSD",1721628781078,0.01037,67769.0,67768.0,3.09706375]
["bitfinex","BTCUSD",1721628781315,0.01037,67769.0,67768.0,3.21954657]
["bitfinex","BTCUSD",1721628781549,0.01037,67769.0,67768.0,2.62721957]
["bitfinex","BTCUSD",1721628781758,0.01037,67769.0,67768.0,3.21950433]
["bitfinex","BTCUSD",1721628783005,0.01037,67769.0,67768.0,3.94950433]
["bitfinex","BTCUSD",1721628783241,0.01037,67769.0,67768.0,3.21950433]
["bitfinex","BTCUSD",1721628783715,0.01037,67769.0,67768.0,3.28074574]
["bitfinex","BTCUSD",1721628783941,0.01037,67769.0,67768.0,4.07030339]
["bitfinex","BTCUSD",1721628784650,0.01037,67769.0,67768.0,3.34210339]
["bitfinex","BTCUSD",1721628784855,0.00837,67773.0,67772.0,1.39588576]
["bitfinex","BTCUSD",1721628785062,0.00837,67773.0,67772.0,2.38773979]
["bitfinex","BTCUSD",1721628785260,0.00837,67773.0,67772.0,2.40533491]
["bitfinex","BTCUSD",1721628785508,0.00837,67773.0,67772.0,2.60533491]
["bitfinex","BTCUSD",1721628786628,0.00837,67773.0,67772.0,2.61933491]
["bitfinex","BTCUSD",1721628787053,0.00837,67773.0,67772.0,2.63201043]
["bitfinex","BTCUSD",1721628787233,0.00837,67773.0,67772.0,2.61801043]
["bitfinex","BTCUSD",1721628787916,0.00837,67773.0,67772.0,2.89694303]
["bitfinex","BTCUSD",1721628788738,0.00837,67773.0,67772.0,2.91094303]
["bitfinex","BTCUSD",1721628789148,0.00837,67773.0,67772.0,2.89694303]
["bitfinex","BTCUSD",1721628789354,0.00837,67773.0,67772.0,2.91094303]
["bitfinex","BTCUSD",1721628789570,0.00837,67773.0,67772.0,2.92494303]
["bitfinex","BTCUSD",1721628789775,0.00837,67773.0,67772.0,2.89694303]
["bitfinex","BTCUSD",1721628789975,0.00837,67773.0,67772.0,2.91094303]
["bitfinex","BTCUSD",1721628790181,0.00837,67773.0,67772.0,2.74198728]
["bitfinex","BTCUSD",1721628790386,0.00837,67773.0,67772.0,2.90987184]
["bitfinex","BTCUSD",1721628791249,0.00837,67773.0,67772.0,3.23696308]
["bitfinex","BTCUSD",1721628791459,0.002,67779.0,67778.0,1.10068476]
["bitfinex","BTCUSD",1721628791668,0.002,67779.0,67778.0,2.38962071]
["bitfinex","BTCUSD",1721628791870,0.002,67779.0,67778.0,2.30115539]
["bitfinex","BTCUSD",1721628792081,0.002,67779.0,67778.0,2.59717756]
["bitfinex","BTCUSD",1721628792267,0.002,67779.0,67778.0,2.59717248]
["bitfinex","BTCUSD",1721628792506,0.002,67779.0,67778.0,2.42928791]
["bitfinex","BTCUSD",1721628792710,0.002,67779.0,67778.0,2.40321134]
["bitfinex","BTCUSD",1721628793127,0.002,67779.0,67778.0,2.36533233]
["bitfinex","BTCUSD",1721628793334,0.002,67779.0,67778.0,2.42656504]
["bitfinex","BTCUSD",1721628793540,0.002,67779.0,67778.0,1.94894173]
["bitfinex","BTCUSD",1721628793748,0.002,67779.0,67778.0,2.42603965]
["bitfinex","BTCUSD",1721628794581,0.002,67779.0,67778.0,2.51445205]
["bitfinex","BTCUSD",1721628795838,0.002,67779.0,67778.0,2.51444023]
["bitfinex","BTCUSD",1721628796031,0.002,67779.0,67778.0,2.2423385]
["bitfinex","BTCUSD",1721628796243,0.002,67779.0,67778.0,2.42460155]
["bitfinex","BTCUSD",1721628797472,0.002,67779.0,67778.0,2.51298408]
["bitfinex","BTCUSD",1721628797677,0.0634,67783.0,67778.0,2.51298408]
["bitfinex","BTCUSD",1721628797678,0.14,67788.0,67787.0,0.05]
["bitfinex","BTCUSD",1721628797881,0.14,67788.0,67787.0,0.5745015]
["bitfinex","BTCUSD",1721628798100,0.14,67788.0,67787.0,1.32581372]
["bitfinex","BTCUSD",1721628798315,0.14,67788.0,67787.0,1.34331092]
["bitfinex","BTCUSD",1721628798531,0.002,67789.0,67788.0,0.80549676]
["bitfinex","BTCUSD",1721628798743,0.0629,67792.0,67789.0,0.71045376]
["bitfinex","BTCUSD",1721628798953,0.0629,67792.0,67789.0,1.58926352]
["bitfinex","BTCUSD",1721628799166,0.0629,67792.0,67789.0,1.73630715]
["bitfinex","BTCUSD",1721628799372,0.0629,67792.0,67789.0,1.88288856]
["bitfinex","BTCUSD",1721628799583,0.0629,67792.0,67789.0,1.80588197]
["bitfinex","BTCUSD",1721628799796,0.0629,67792.0,67789.0,1.89038197]
["bitfinex","BTCUSD",1721628800417,0.0629,67792.0,67789.0,1.91838197]
["bitfinex","BTCUSD",1721628801484,0.0629,67792.0,67789.0,1.86671191]
["bitfinex","BTCUSD",1721628801895,0.0629,67792.0,67789.0,1.88419606]
["bitfinex","BTCUSD",1721628802115,0.0629,67792.0,67789.0,1.88419873]
["bitfinex","BTCUSD",1721628802422,0.00837,67794.0,67793.0,1.60045676]
["bitfinex","BTCUSD",1721628802640,0.1467,67799.0,67798.0,0.492489]
["bitfinex","BTCUSD",1721628802843,0.1467,67799.0,67798.0,1.10695185]
["bitfinex","BTCUSD",1721628803282,0.1467,67799.0,67798.0,1.41985544]
["bitfinex","BTCUSD",1721628803503,0.1467,67799.0,67798.0,1.49285544]
["bitfinex","BTCUSD",1721628804355,0.1467,67799.0,67798.0,1.5107602]
["bitfinex","BTCUSD",1721628804809,0.1467,67799.0,67798.0,1.49285544]
["bitfinex","BTCUSD",1721628805017,0.1467,67799.0,67798.0,1.5107602]
["bitfinex","BTCUSD",1721628805207,0.1467,67799.0,67798.0,1.50684306]
["bitfinex","BTCUSD",1721628805415,0.1467,67799.0,67798.0,1.53874782]
["bitfinex","BTCUSD",1721628805632,0.1467,67799.0,67798.0,1.52474682]
["bitfinex","BTCUSD",1721628805840,0.1467,67799.0,67798.0,1.51074682]
["bitfinex","BTCUSD",1721628806044,0.1467,67799.0,67798.0,1.52474682]
["bitfinex","BTCUSD",1721628806243,0.1467,67799.0,67798.0,1.54751262]
["bitfinex","BTCUSD",1721628807414,0.1467,67799.0,67798.0,1.55634432]
["bitfinex","BTCUSD",1721628807621,0.1467,67799.0,67798.0,1.53843956]
["bitfinex","BTCUSD",1721628807827,0.1467,67799.0,67798.0,1.416003]
["bitfinex","BTCUSD",1721628808037,0.1467,67799.0,67798.0,1.55634142]
["bitfinex","BTCUSD",1721628808235,0.1467,67799.0,67798.0,1.43390776]
["bitfinex","BTCUSD",1721628808436,0.1467,67799.0,67798.0,1.5563438]
["bitfinex","BTCUSD",1721628809110,0.1467,67799.0,67798.0,1.53843904]
["bitfinex","BTCUSD",1721628809515,0.1467,67799.0,67798.0,1.48843904]
["bitfinex","BTCUSD",1721628809681,0.1467,67799.0,67798.0,0.58046004]
["bitfinex","BTCUSD",1721628809882,0.1467,67799.0,67798.0,0.57169424]
["bitfinex","BTCUSD",1721628810095,0.17879524,67799.0,67798.0,0.41536654]
["bitfinex","BTCUSD",1721628810336,0.17879524,67799.0,67798.0,0.1929305]
["bitfinex","BTCUSD",1721628810851,0.17879524,67799.0,67798.0,0.3404265]
["bitfinex","BTCUSD",1721628811472,0.17879524,67799.0,67798.0,0.3264265]
["bitfinex","BTCUSD",1721628812076,0.17879524,67799.0,67798.0,0.3274265]
["bitfinex","BTCUSD",1721628812288,0.1467,67799.0,67798.0,0.3134265]
["bitfinex","BTCUSD",1721628812435,0.1467,67799.0,67798.0,0.3124265]
["bitfinex","BTCUSD",1721628812639,0.1467,67799.0,67798.0,0.3224265]
["bitfinex","BTCUSD",1721628812845,0.1467,67799.0,67798.0,0.6264195]
["bitfinex","BTCUSD",1721628813256,0.1467,67799.0,67798.0,0.9214125]
["bitfinex","BTCUSD",1721628813460,0.1467,67799.0,67798.0,1.04386765]
["bitfinex","BTCUSD",1721628813858,0.1467,67799.0,67798.0,0.74887465]
["bitfinex","BTCUSD",1721628814451,0.1467,67799.0,67798.0,0.74887318]
["bitfinex","BTCUSD",1721628814650,0.1467,67799.0,67798.0,0.74887317]
["bitfinex","BTCUSD",1721628814857,0.1467,67799.0,67798.0,0.74887316]
["bitfinex","BTCUSD",1721628815029,0.17879524,67799.0,67798.0,0.74887316]
["bitfinex","BTCUSD",1721628815231,0.1467,67799.0,67798.0,0.74887316]
["bitfinex","BTCUSD",1721628815637,0.17879524,67799.0,67798.0,0.30638416]
["bitfinex","BTCUSD",1721628815840,0.17879524,67799.0,67798.0,0.45388016]
["bitfinex","BTCUSD",1721628816665,0.1467,67799.0,67798.0,0.45388016]
["bitfinex","BTCUSD",1721628816882,0.17879524,67799.0,67798.0,0.45388016]
["bitfinex","BTCUSD",1721628817109,0.1467,67799.0,67798.0,0.45388016]
["bitfinex","BTCUSD",1721628817316,0.1467,67799.0,67798.0,0.74887394]
["bitfinex","BTCUSD",1721628817725,0.1467,67799.0,67798.0,0.6264195]
["bitfinex","BTCUSD",1721628817878,0.1467,67799.0,67798.0,1.04386642]
["bitfinex","BTCUSD",1721628819657,0.17879524,67799.0,67798.0,0.74887342]
["bitfinex","BTCUSD",1721628820334,0.17879524,67799.0,67798.0,1.04386535]
["bitfinex","BTCUSD",1721628820335,0.1467,67799.0,67798.0,1.04386535]
["bitfinex","BTCUSD",1721628820486,0.1467,67799.0,67798.0,1.04386532]
["bitfinex","BTCUSD",1721628820692,0.1467,67799.0,67798.0,1.10292632]
["bitfinex","BTCUSD",1721628823291,0.1467,67799.0,67798.0,0.9804735]
["bitfinex","BTCUSD",1721628823498,0.1467,67799.0,67798.0,1.10292139]
["bitfinex","BTCUSD",1721628826568,0.1467,67799.0,67798.0,1.10291929]
["bitfinex","BTCUSD",1721628827018,0.1467,67799.0,67798.0,1.10292037]
["bitfinex","BTCUSD",1721628829882,0.1467,67799.0,67798.0,1.10292124]
["bitfinex","BTCUSD",1721628830616,0.17879524,67799.0,67798.0,1.10292124]
["bitfinex","BTCUSD",1721628830822,0.17879524,67799.0,67798.0,0.36543924]
["bitfinex","BTCUSD",1721628831001,0.17879524,67799.0,67798.0,0.51293524]
["bitfinex","BTCUSD",1721628831434,0.17879524,67799.0,67798.0,0.36543924]
["bitfinex","BTCUSD",1721628831660,0.17879524,67799.0,67798.0,0.30637824]
["bitfinex","BTCUSD",1721628832081,0.17879524,67799.0,67798.0,0.45387424]
["bitfinex","BTCUSD",1721628832286,0.1467,67799.0,67798.0,0.45387424]
["bitfinex","BTCUSD",1721628832850,0.1467,67799.0,67798.0,0.30638838]
["bitfinex","BTCUSD",1721628833031,0.17879524,67799.0,67798.0,0.30638838]
["bitfinex","BTCUSD",1721628835631,0.17879524,67799.0,67798.0,0.30638909]
["bitfinex","BTCUSD",1721628836051,0.1467,67799.0,67798.0,0.45388509]
["bitfinex","BTCUSD",1721628836254,0.1467,67799.0,67798.0,0.74887809]
["bitfinex","BTCUSD",1721628838230,0.1467,67799.0,67798.0,1.04387109]
["bitfinex","BTCUSD",1721628838667,0.1467,67799.0,67798.0,1.04386565]
["bitfinex","BTCUSD",1721628839290,0.1467,67799.0,67798.0,1.04386689]
["bitfinex","BTCUSD",1721628841080,0.1467,67799.0,67798.0,0.9214125]
["bitfinex","BTCUSD",1721628841281,0.1467,67799.0,67798.0,1.04386698]
["bitfinex","BTCUSD",1721628841866,0.1467,67799.0,67798.0,1.0438665]
["bitfinex","BTCUSD",1721628842466,0.1467,67799.0,67798.0,0.7488735]
["bitfinex","BTCUSD",1721628842670,0.1467,67799.0,67798.0,1.0438665]
["bitfinex","BTCUSD",1721628842986,0.1467,67799.0,67798.0,0.7488735]
["bitfinex","BTCUSD",1721628843264,0.1467,67799.0,67798.0,1.0438665]
["bitfinex","BTCUSD",1721628843644,0.002,67799.0,67798.0,1.0438665]
["bitfinex","BTCUSD",1721628844098,0.002,67799.0,67798.0,0.9214125]
["bitfinex","BTCUSD",1721628844307,0.002,67799.0,67798.0,1.06686592]
["bitfinex","BTCUSD",1721628844503,0.002,67799.0,67798.0,1.52308148]
["bitfinex","BTCUSD",1721628847095,0.002,67799.0,67798.0,1.52306857]
["bitfinex","BTCUSD",1721628849043,0.002,67799.0,67798.0,1.51406857]
["bitfinex","BTCUSD",1721628849178,0.002,67799.0,67798.0,1.52144857]
["bitfinex","BTCUSD",1721628849378,0.002,67799.0,67798.0,1.57311561]
["bitfinex","BTCUSD",1721628849834,0.002,67799.0,67798.0,1.56311561]
["bitfinex","BTCUSD",1721628849972,0.002,67799.0,67798.0,1.57711561]
["bitfinex","BTCUSD",1721628850178,0.002,67799.0,67798.0,1.58710962]
["bitfinex","BTCUSD",1721628850592,0.002,67799.0,67798.0,1.57710956]
["bitfinex","BTCUSD",1721628850859,0.002,67799.0,67798.0,1.52544383]
["bitfinex","BTCUSD",1721628851105,0.002,67799.0,67798.0,1.53944383]
["bitfinex","BTCUSD",1721628853225,0.0678,67799.0,67798.0,1.0377925]
["bitfinex","BTCUSD",1721628853441,0.18159524,67799.0,67798.0,0.86524779]
["bitfinex","BTCUSD",1721628853981,0.18159524,67799.0,67798.0,1.16024079]
["bitfinex","BTCUSD",1721628853982,0.1495,67799.0,67798.0,1.16024079]
["bitfinex","BTCUSD",1721628858501,0.0678,67799.0,67798.0,1.16024079]
["bitfinex","BTCUSD",1721628859258,0.0678,67799.0,67798.0,1.16024324]
["bitfinex","BTCUSD",1721628859460,0.002,67799.0,67798.0,1.45523624]
["bitfinex","BTCUSD",1721628862412,0.002,67799.0,67798.0,1.45522961]
["bitfinex","BTCUSD",1721628862588,0.002,67799.0,67798.0,1.51645166]
["bitfinex","BTCUSD",1721628862792,0.002,67799.0,67798.0,1.3327855]
["bitfinex","BTCUSD",1721628862995,0.002,67799.0,67798.0,1.56067818]
["bitfinex","BTCUSD",1721628863194,0.002,67799.0,67798.0,1.58279378]
["bitfinex","BTCUSD",1721628863575,0.002,67799.0,67798.0,1.51644697]
["bitfinex","BTCUSD",1721628863977,0.002,67799.0,67798.0,1.56811337]
["bitfinex","BTCUSD",1721628864394,0.002,67799.0,67798.0,1.51644697]
["bitfinex","BTCUSD",1721628864597,0.0655,67799.0,67798.0,1.16023348]
["bitfinex","BTCUSD",1721628864834,0.09759524,67799.0,67798.0,1.16023348]
["bitfinex","BTCUSD",1721628865407,0.09759524,67799.0,67798.0,1.16024325]
["bitfinex","BTCUSD",1721628866349,0.1483,67799.0,67798.0,1.16024325]
["bitfinex","BTCUSD",1721628868024,0.1483,67799.0,67798.0,1.0377925]
["bitfinex","BTCUSD",1721628868223,0.002,67799.0,67798.0,1.16024333]
["bitfinex","BTCUSD",1721628871375,0.002,67799.0,67798.0,1.22146461]
["bitfinex","BTCUSD",1721628871812,0.002,67799.0,67798.0,1.22145697]
["bitfinex","BTCUSD",1721628872193,0.0659,67799.0,67798.0,1.22145697]
["bitfinex","BTCUSD",1721628872433,0.0659,67799.0,67798.0,1.16023548]
["bitfinex","BTCUSD",1721628872434,0.09799524,67799.0,67798.0,1.16023548]
["bitfinex","BTCUSD",1721628872644,0.17689524,67799.0,67798.0,1.16023548]
["bitfinex","BTCUSD",1721628872996,0.1448,67799.0,67798.0,1.16023548]
["bitfinex","BTCUSD",1721628873400,0.0659,67799.0,67798.0,1.16023548]
["bitfinex","BTCUSD",1721628873605,0.002,67799.0,67798.0,1.16023548]
["bitfinex","BTCUSD",1721628874851,0.002,67799.0,67798.0,1.16024257]
["bitfinex","BTCUSD",1721628877099,0.002,67799.0,67798.0,1.45523557]
["bitfinex","BTCUSD",1721628877297,0.002,67799.0,67798.0,1.51645759]
["bitfinex","BTCUSD",1721628877859,0.002,67799.0,67798.0,1.45523021]
["bitfinex","BTCUSD",1721628878266,0.002,67799.0,67798.0,1.51645181]
["bitfinex","BTCUSD",1721628879159,0.002,67799.0,67798.0,1.51645297]
["bitfinex","BTCUSD",1721628879770,0.002,67799.0,67798.0,1.45523021]
["bitfinex","BTCUSD",1721628880383,0.002,67799.0,67798.0,1.51645297]
["bitfinex","BTCUSD",1721628880961,0.002,67799.0,67798.0,1.51645379]
["bitfinex","BTCUSD",1721628881415,0.001,67799.0,67798.0,1.51645379]
["bitfinex","BTCUSD",1721628882373,0.001,67799.0,67798.0,1.51644955]
["bitfinex","BTCUSD",1721628882915,0.00837,67800.0,67799.0,0.737472]
["bitfinex","BTCUSD",1721628883125,0.00837,67800.0,67799.0,1.10693461]
["bitfinex","BTCUSD",1721628883331,0.00837,67800.0,67799.0,1.18319461]
["bitfinex","BTCUSD",1721628883526,0.00837,67800.0,67799.0,1.47818361]
["bitfinex","BTCUSD",1721628884137,0.00837,67800.0,67799.0,1.43096489]
["bitfinex","BTCUSD",1721628884755,0.00737,67800.0,67799.0,1.524199]
["bitfinex","BTCUSD",1721628886123,0.00737,67800.0,67799.0,1.538199]
["bitfinex","BTCUSD",1721628886575,0.00737,67800.0,67799.0,1.24321]
["bitfinex","BTCUSD",1721628887029,0.00737,67800.0,67799.0,1.538199]
["bitfinex","BTCUSD",1721628887245,0.00737,67800.0,67799.0,1.41575318]
["bitfinex","BTCUSD",1721628887438,0.00737,67800.0,67799.0,1.53819529]
["bitfinex","BTCUSD",1721628887643,0.00737,67800.0,67799.0,1.41575318]
["bitfinex","BTCUSD",1721628887785,0.00637,67800.0,67799.0,1.53819529]
["bitfinex","BTCUSD",1721628888719,0.00637,67800.0,67799.0,1.52936118]
["bitfinex","BTCUSD",1721628890413,0.00637,67800.0,67799.0,1.52936074]
["bitfinex","BTCUSD",1721628891300,0.00637,67800.0,67799.0,1.6252743]
["bitfinex","BTCUSD",1721628891549,0.00637,67800.0,67799.0,1.7011743]
["bitfinex","BTCUSD",1721628891749,0.00637,67800.0,67799.0,1.65692763]
["bitfinex","BTCUSD",1721628892328,0.00637,67800.0,67799.0,1.67992763]
["bitfinex","BTCUSD",1721628892788,0.00637,67800.0,67799.0,1.60402763]
["bitfinex","BTCUSD",1721628894199,0.00637,67800.0,67799.0,1.98741784]
["bitfinex","BTCUSD",1721628894200,0.06947,67800.0,67799.0,1.98741784]
["bitfinex","BTCUSD",1721628894373,0.06947,67800.0,67799.0,1.77175576]
["bitfinex","BTCUSD",1721628894553,0.06947,67800.0,67799.0,1.55236074]
["bitfinex","BTCUSD",1721628894769,0.00637,67800.0,67799.0,1.55236074]
["bitfinex","BTCUSD",1721628895529,0.00637,67800.0,67799.0,1.77176026]
["bitfinex","BTCUSD",1721628895681,0.00537,67800.0,67799.0,1.55236074]
["bitfinex","BTCUSD",1721628896083,0.14227,67800.0,67799.0,1.14997174]
["bitfinex","BTCUSD",1721628896457,0.14227,67800.0,67799.0,1.02753007]
["bitfinex","BTCUSD",1721628896646,0.14227,67800.0,67799.0,1.1499772]
["bitfinex","BTCUSD",1721628897087,0.14227,67800.0,67799.0,1.14997786]
["bitfinex","BTCUSD",1721628897621,0.14227,67800.0,67799.0,1.44496686]
["bitfinex","BTCUSD",1721628898199,0.14227,67800.0,67799.0,1.14997786]
["bitfinex","BTCUSD",1721628899163,0.00537,67800.0,67799.0,1.52936686]
["bitfinex","BTCUSD",1721628899519,0.00537,67800.0,67799.0,1.52936159]
["bitfinex","BTCUSD",1721628899725,0.00537,67800.0,67799.0,1.60566159]
["bitfinex","BTCUSD",1721628899948,0.00537,67800.0,67799.0,1.68032883]
["bitfinex","BTCUSD",1721628900518,0.00537,67800.0,67799.0,2.44839122]
["bitfinex","BTCUSD",1721628900666,0.00537,67800.0,67799.0,2.38203042]
["bitfinex","BTCUSD",1721628900873,0.00537,67800.0,67799.0,2.76550049]
["bitfinex","BTCUSD",1721628901075,0.00537,67800.0,67799.0,2.47050555]
["bitfinex","BTCUSD",1721628901239,0.00537,67800.0,67799.0,2.45650555]
["bitfinex","BTCUSD",1721628901439,0.00537,67800.0,67799.0,2.73749455]
["bitfinex","BTCUSD",1721628901635,0.00537,67800.0,67799.0,2.66300075]
["bitfinex","BTCUSD",1721628901837,0.00537,67800.0,67799.0,3.12600553]
["bitfinex","BTCUSD",1721628902051,0.00537,67800.0,67799.0,3.29820687]
["bitfinex","BTCUSD",1721628902254,0.00537,67800.0,67799.0,3.18760553]
["bitfinex","BTCUSD",1721628902456,0.00537,67800.0,67799.0,3.10320553]
["bitfinex","BTCUSD",1721628902658,0.00537,67800.0,67799.0,2.76296489]
["bitfinex","BTCUSD",1721628902861,0.14407,67800.0,67799.0,2.2411469]
["bitfinex","BTCUSD",1721628903158,0.14407,67800.0,67799.0,1.72544886]
["bitfinex","BTCUSD",1721628903314,0.14407,67800.0,67799.0,1.77711319]
["bitfinex","BTCUSD",1721628903509,0.14407,67800.0,67799.0,1.79111319]
["bitfinex","BTCUSD",1721628903710,0.14407,67800.0,67799.0,1.77711319]
["bitfinex","BTCUSD",1721628903912,0.14407,67800.0,67799.0,1.82133767]
["bitfinex","BTCUSD",1721628904115,0.06637,67800.0,67799.0,1.82133767]
["bitfinex","BTCUSD",1721628904514,0.06637,67800.0,67799.0,1.64724355]
["bitfinex","BTCUSD",1721628904728,0.00537,67800.0,67799.0,1.83534559]
["bitfinex","BTCUSD",1721628906834,0.00537,67800.0,67799.0,1.78368064]
["bitfinex","BTCUSD",1721628907030,0.00537,67800.0,67799.0,1.73945616]
["bitfinex","BTCUSD",1721628907701,0.11756524,67800.0,67799.0,1.14947876]
["bitfinex","BTCUSD",1721628907912,0.11756524,67800.0,67799.0,0.85497876]
["bitfinex","BTCUSD",1721628907913,0.15047,67800.0,67799.0,0.85497876]
["bitfinex","BTCUSD",1721628908085,0.15047,67800.0,67799.0,1.02753007]
["bitfinex","BTCUSD",1721628908281,0.18256524,67800.0,67799.0,0.8549849]
["bitfinex","BTCUSD",1721628908508,0.15047,67800.0,67799.0,1.1499739]
["bitfinex","BTCUSD",1721628909443,0.15047,67800.0,67799.0,1.1219739]
["bitfinex","BTCUSD",1721628909616,0.15047,67800.0,67799.0,1.1499739]
["bitfinex","BTCUSD",1721628909994,0.15047,67800.0,67799.0,1.1359739]
["bitfinex","BTCUSD",1721628910199,0.15047,67800.0,67799.0,1.1339739]
["bitfinex","BTCUSD",1721628910408,0.15047,67800.0,67799.0,1.1429739]
["bitfinex","BTCUSD",1721628910583,0.15047,67800.0,67799.0,1.14297507]
["bitfinex","BTCUSD",1721628911193,0.15047,67800.0,67799.0,1.22737507]
["bitfinex","BTCUSD",1721628911404,0.07037,67800.0,67799.0,1.22710707]
["bitfinex","BTCUSD",1721628912058,0.00537,67800.0,67799.0,1.22710707]
["bitfinex","BTCUSD",1721628912275,0.00537,67800.0,67799.0,1.52209607]
["bitfinex","BTCUSD",1721628912486,0.00537,67800.0,67799.0,1.54509607]
["bitfinex","BTCUSD",1721628913701,0.00537,67800.0,67799.0,1.54509382]
["bitfinex","BTCUSD",1721628913993,0.00537,67800.0,67799.0,1.25010482]
["bitfinex","BTCUSD",1721628914201,0.14807,67800.0,67799.0,1.14270482]
["bitfinex","BTCUSD",1721628914401,0.14807,67800.0,67799.0,1.22710482]
["bitfinex","BTCUSD",1721628915872,0.62264224,67800.0,67799.0,0.30550082]
["bitfinex","BTCUSD",1721628916074,0.18016524,67800.0,67799.0,0.30550082]
["bitfinex","BTCUSD",1721628916483,0.18016524,67800.0,67799.0,0.30642482]
["bitfinex","BTCUSD",1721628918144,0.14807,67800.0,67799.0,0.74890782]
["bitfinex","BTCUSD",1721628918321,0.14807,67800.0,67799.0,1.04389682]
["bitfinex","BTCUSD",1721628919838,0.14807,67800.0,67799.0,1.04390719]
["bitfinex","BTCUSD",1721628921063,0.14807,67800.0,67799.0,1.14390719]
["bitfinex","BTCUSD",1721628921267,0.14807,67800.0,67799.0,1.75319074]
["bitfinex","BTCUSD",1721628921268,0.00537,67800.0,67799.0,1.75319074]
["bitfinex","BTCUSD",1721628921489,0.00537,67800.0,67799.0,1.92207746]
["bitfinex","BTCUSD",1721628921662,0.00537,67800.0,67799.0,2.04555159]
["bitfinex","BTCUSD",1721628921882,0.00537,67800.0,67799.0,2.34558221]
["bitfinex","BTCUSD",1721628922080,0.00537,67800.0,67799.0,1.51355895]
["bitfinex","BTCUSD",1721628922281,0.17936524,67800.0,67799.0,0.54492919]
["bitfinex","BTCUSD",1721628922481,0.17936524,67800.0,67799.0,0.39743519]
["bitfinex","BTCUSD",1721628922804,0.17936524,67800.0,67799.0,0.40643428]
["bitfinex","BTCUSD",1721628923015,0.17936524,67800.0,67799.0,0.39443428]
["bitfinex","BTCUSD",1721628923202,0.17936524,67800.0,67799.0,0.28398207]
["bitfinex","BTCUSD",1721628923408,0.17936524,67800.0,67799.0,0.40643835]
["bitfinex","BTCUSD",1721628923625,0.00537,67800.0,67799.0,1.19801235]
["bitfinex","BTCUSD",1721628923795,0.00537,67800.0,67799.0,1.48611248]
["bitfinex","BTCUSD",1721628923996,0.00537,67800.0,67799.0,1.46489935]
["bitfinex","BTCUSD",1721628924240,0.00537,67800.0,67799.0,1.47389935]
["bitfinex","BTCUSD",1721628924611,0.00537,67800.0,67799.0,1.44989935]
["bitfinex","BTCUSD",1721628925537,0.00537,67800.0,67799.0,1.45289935]
["bitfinex","BTCUSD",1721628925763,0.00537,67800.0,67799.0,1.46189935]
["bitfinex","BTCUSD",1721628926418,0.00537,67800.0,67799.0,1.13491035]
["bitfinex","BTCUSD",1721628926623,0.15137,67800.0,67799.0,1.13491035]
["bitfinex","BTCUSD",1721628926858,0.15137,67800.0,67799.0,1.12291035]
["bitfinex","BTCUSD",1721628927229,0.15137,67800.0,67799.0,1.15091035]
["bitfinex","BTCUSD",1721628927413,0.15137,67800.0,67799.0,1.13691035]
["bitfinex","BTCUSD",1721628927776,0.15137,67800.0,67799.0,1.44389935]
["bitfinex","BTCUSD",1721628927976,0.15137,67800.0,67799.0,1.14891035]
["bitfinex","BTCUSD",1721628928229,0.15137,67800.0,67799.0,1.02645407]
["bitfinex","BTCUSD",1721628928429,0.15137,67800.0,67799.0,1.16289978]
["bitfinex","BTCUSD",1721628928640,0.15137,67800.0,67799.0,1.41788878]
["bitfinex","BTCUSD",1721628928811,0.15137,67800.0,67799.0,1.12289978]
["bitfinex","BTCUSD",1721628928981,0.15137,67800.0,67799.0,1.13289978]
["bitfinex","BTCUSD",1721628929186,0.15137,67800.0,67799.0,1.42788878]
["bitfinex","BTCUSD",1721628929383,0.15137,67800.0,67799.0,1.12289978]
["bitfinex","BTCUSD",1721628929794,0.15137,67800.0,67799.0,1.13489978]
["bitfinex","BTCUSD",1721628929996,0.15137,67800.0,67799.0,1.42988878]
["bitfinex","BTCUSD",1721628930201,0.15137,67800.0,67799.0,1.44388878]
["bitfinex","BTCUSD",1721628930406,0.15137,67800.0,67799.0,1.41788878]
["bitfinex","BTCUSD",1721628930877,0.15137,67800.0,67799.0,1.43088878]
["bitfinex","BTCUSD",1721628931079,0.15137,67800.0,67799.0,1.12289978]
["bitfinex","BTCUSD",1721628931530,0.15137,67800.0,67799.0,1.13689978]
["bitfinex","BTCUSD",1721628931823,0.15137,67800.0,67799.0,1.02645407]
["bitfinex","BTCUSD",1721628931973,0.15137,67800.0,67799.0,1.44389114]
["bitfinex","BTCUSD",1721628932380,0.15137,67800.0,67799.0,1.43189114]
["bitfinex","BTCUSD",1721628932581,0.15137,67800.0,67799.0,1.44489114]
["bitfinex","BTCUSD",1721628934687,0.15137,67800.0,67799.0,1.32244307]
["bitfinex","BTCUSD",1721628934883,0.15137,67800.0,67799.0,1.44489085]
["bitfinex","BTCUSD",1721628935722,0.15119248,67800.0,67799.0,1.44489085]
["bitfinex","BTCUSD",1721628938034,0.15119248,67800.0,67799.0,1.32244307]
["bitfinex","BTCUSD",1721628938244,0.15119248,67800.0,67799.0,1.44489114]
["bitfinex","BTCUSD",1721628939510,0.15119248,67800.0,67799.0,1.43189114]
["bitfinex","BTCUSD",1721628939916,0.15119248,67800.0,67799.0,1.44589114]
["bitfinex","BTCUSD",1721628940553,0.15119248,67800.0,67799.0,1.43189114]
["bitfinex","BTCUSD",1721628940768,0.15119248,67800.0,67799.0,1.13690214]
["bitfinex","BTCUSD",1721628940958,0.15119248,67800.0,67799.0,1.15090214]
["bitfinex","BTCUSD",1721628941166,0.15119248,67800.0,67799.0,1.32344307]
["bitfinex","BTCUSD",1721628941397,0.15119248,67800.0,67799.0,1.43189057]
["bitfinex","BTCUSD",1721628941821,0.15119248,67800.0,67799.0,1.14990157]
["bitfinex","BTCUSD",1721628942240,0.15119248,67800.0,67799.0,1.13690157]
["bitfinex","BTCUSD",1721628942740,0.15119248,67800.0,67799.0,1.43189057]
["bitfinex","BTCUSD",1721628942912,0.15119248,67800.0,67799.0,1.44589057]
["bitfinex","BTCUSD",1721628944153,0.00519248,67800.0,67799.0,1.40784307]
["bitfinex","BTCUSD",1721628944316,0.00519248,67800.0,67799.0,1.53028587]
["bitfinex","BTCUSD",1721628944908,0.00519248,67800.0,67799.0,1.51628587]
["bitfinex","BTCUSD",1721628945104,0.00519248,67800.0,67799.0,1.50228587]
["bitfinex","BTCUSD",1721628945308,0.00519248,67800.0,67799.0,1.53028587]
["bitfinex","BTCUSD",1721628947322,0.00519248,67800.0,67799.0,1.53028292]
["bitfinex","BTCUSD",1721628948893,0.08819248,67800.0,67799.0,1.53028292]
["bitfinex","BTCUSD",1721628949109,0.15439248,67800.0,67799.0,1.53028292]
["bitfinex","BTCUSD",1721628949506,0.15439248,67800.0,67799.0,1.51628292]
["bitfinex","BTCUSD",1721628950213,0.15439248,67800.0,67799.0,1.50228292]
["bitfinex","BTCUSD",1721628950386,0.15439248,67800.0,67799.0,1.37984307]
["bitfinex","BTCUSD",1721628950592,0.15439248,67800.0,67799.0,1.5022842]
["bitfinex","BTCUSD",1721628950837,0.15439248,67800.0,67799.0,1.5162842]
["bitfinex","BTCUSD",1721628951490,0.15439248,67800.0,67799.0,0.3994232]
["bitfinex","BTCUSD",1721628951491,0.18648772,67800.0,67799.0,0.3994232]
["bitfinex","BTCUSD",1721628951713,0.18648772,67800.0,67799.0,0.4134232]
["bitfinex","BTCUSD",1721628951931,0.33397972,67800.0,67799.0,0.3134232]
["bitfinex","BTCUSD",1721628952165,0.18648772,67800.0,67799.0,0.3134232]
["bitfinex","BTCUSD",1721628952602,0.18648772,67800.0,67799.0,0.2994232]
["bitfinex","BTCUSD",1721628953030,0.18648772,67800.0,67799.0,0.3014232]
["bitfinex","BTCUSD",1721628953241,0.18648772,67800.0,67799.0,0.2874232]
["bitfinex","BTCUSD",1721628953466,0.18648772,67800.0,67799.0,0.16498207]
["bitfinex","BTCUSD",1721628953686,0.18648772,67800.0,67799.0,0.29244044]
["bitfinex","BTCUSD",1721628953911,1.06989031,67800.0,67799.0,0.14542053]
["bitfinex","BTCUSD",1721628954118,0.62247824,67799.0,67798.0,0.00738]
["bitfinex","BTCUSD",1721628954325,0.9405259,67799.0,67798.0,0.00738]
["bitfinex","BTCUSD",1721628954533,0.9377319,67799.0,67798.0,0.00738]
["bitfinex","BTCUSD",1721628955610,0.93777325,67799.0,67798.0,0.01038]
["bitfinex","BTCUSD",1721628955819,1.23276225,67799.0,67798.0,0.01038]
["bitfinex","BTCUSD",1721628956052,1.27696867,67799.0,67798.0,0.01038]
["bitfinex","BTCUSD",1721628956253,1.23276225,67799.0,67798.0,0.01038]
["bitfinex","BTCUSD",1721628956462,1.44600796,67799.0,67798.0,0.01038]
["bitfinex","BTCUSD",1721628956641,1.37972546,67799.0,67798.0,0.01038]
["bitfinex","BTCUSD",1721628956891,1.23276281,67799.0,67798.0,0.01638]
["bitfinex","BTCUSD",1721628957094,1.29904531,67799.0,67798.0,0.01038]
["bitfinex","BTCUSD",1721628957316,1.44600796,67799.0,67798.0,0.01038]
["bitfinex","BTCUSD",1721628957522,1.54112546,67799.0,67798.0,0.00838]
["bitfinex","BTCUSD",1721628957746,0.97501224,67795.0,67794.0,0.000924]
["bitfinex","BTCUSD",1721628957943,2.31894407,67795.0,67794.0,0.000924]
["bitfinex","BTCUSD",1721628958157,2.24534587,67795.0,67794.0,0.000924]
["bitfinex","BTCUSD",1721628958372,0.03209524,67764.0,67763.0,0.148497]
["bitfinex","BTCUSD",1721628958574,0.03209524,67764.0,67763.0,0.59066291]
["bitfinex","BTCUSD",1721628958575,0.09479524,67764.0,67763.0,0.59066291]
["bitfinex","BTCUSD",1721628958778,0.0627,67764.0,67763.0,0.59924669]
["bitfinex","BTCUSD",1721628958986,0.0627,67764.0,67763.0,0.66871214]
["bitfinex","BTCUSD",1721628959189,0.0627,67764.0,67763.0,0.96385814]
["bitfinex","BTCUSD",1721628960426,0.1438,67769.0,67768.0,0.147561]
["bitfinex","BTCUSD",1721628960626,0.17589524,67769.0,67768.0,0.39458091]
["bitfinex","BTCUSD",1721628960948,0.17589524,67769.0,67768.0,0.68970491]
["bitfinex","BTCUSD",1721628961354,0.17589524,67769.0,67768.0,0.39458091]
["bitfinex","BTCUSD",1721628961907,0.17589524,67769.0,67768.0,0.24701991]
["bitfinex","BTCUSD",1721628962583,0.17589524,67769.0,67768.0,0.25743402]
["bitfinex","BTCUSD",1721628962786,0.17689524,67769.0,67768.0,0.26823402]
["bitfinex","BTCUSD",1721628962987,0.17689524,67769.0,67768.0,0.28223402]
["bitfinex","BTCUSD",1721628963396,0.17689524,67769.0,67768.0,0.18223402]
["bitfinex","BTCUSD",1721628967366,0.32445524,67769.0,67768.0,0.03541411]
["bitfinex","BTCUSD",1721628967575,0.17689524,67769.0,67768.0,0.03541411]
["bitfinex","BTCUSD",1721628967782,0.17689524,67769.0,67768.0,0.025]
["bitfinex","BTCUSD",1721628968187,0.17689524,67769.0,67768.0,0.03541411]
["bitfinex","BTCUSD",1721628971442,0.17689524,67769.0,67768.0,0.03514611]
["bitfinex","BTCUSD",1721628971643,0.32445524,67769.0,67768.0,0.03514611]
["bitfinex","BTCUSD",1721628971964,0.17689524,67769.0,67768.0,0.024732]
["bitfinex","BTCUSD",1721628974677,0.17689524,67769.0,67768.0,0.03514611]
["bitfinex","BTCUSD",1721628974836,0.001,67769.0,67768.0,0.91997602]
["bitfinex","BTCUSD",1721628975055,0.001,67769.0,67768.0,0.98297602]
["bitfinex","BTCUSD",1721628975256,0.001,67769.0,67768.0,1.27810002]
["bitfinex","BTCUSD",1721628975458,0.001,67769.0,67768.0,1.75232402]
["bitfinex","BTCUSD",1721628976168,0.00277159,67769.0,67768.0,1.75232402]
["bitfinex","BTCUSD",1721628976768,0.00277159,67769.0,67768.0,1.76092823]
["bitfinex","BTCUSD",1721628977909,0.00277159,67769.0,67768.0,1.77883299]
["bitfinex","BTCUSD",1721628978107,0.00277159,67769.0,67768.0,2.17432239]
["bitfinex","BTCUSD",1721628978327,0.4744,67786.0,67785.0,0.737625]
["bitfinex","BTCUSD",1721628978531,0.03209524,67793.0,67792.0,0.44253]
["bitfinex","BTCUSD",1721628978746,0.03209524,67793.0,67792.0,0.14701991]
["bitfinex","BTCUSD",1721628978968,0.03209524,67793.0,67792.0,0.29452991]
["bitfinex","BTCUSD",1721628979169,0.03209524,67786.0,67785.0,0.147525]
["bitfinex","BTCUSD",1721628979376,0.03209524,67781.0,67780.0,0.147536]
["bitfinex","BTCUSD",1721628979571,0.03209524,67782.0,67781.0,0.147533]
["bitfinex","BTCUSD",1721628979775,0.03209524,67782.0,67781.0,0.247533]
["bitfinex","BTCUSD",1721628979976,0.1388,67785.0,67782.0,0.147531]
["bitfinex","BTCUSD",1721628979977,0.03209524,67783.0,67782.0,0.147531]
["bitfinex","BTCUSD",1721628980205,0.1388,67785.0,67784.0,0.147527]
["bitfinex","BTCUSD",1721628980374,0.10809524,67790.0,67789.0,0.147516]
["bitfinex","BTCUSD",1721628980576,0.10809524,67790.0,67789.0,0.29453591]
["bitfinex","BTCUSD",1721628980983,0.17249524,67790.0,67789.0,0.29453591]
["bitfinex","BTCUSD",1721628982680,0.17249524,67790.0,67789.0,0.29553591]
["bitfinex","BTCUSD",1721628983093,0.147501,67796.0,67790.0,0.0642]
["bitfinex","BTCUSD",1721628983299,0.03209524,67794.0,67793.0,0.147507]
["bitfinex","BTCUSD",1721628983499,0.03209524,67794.0,67793.0,0.58954191]
["bitfinex","BTCUSD",1721628983815,0.03209524,67794.0,67793.0,0.59979283]
["bitfinex","BTCUSD",1721628984791,0.03509524,67794.0,67793.0,0.60079283]
["bitfinex","BTCUSD",1721628985022,0.03509524,67794.0,67793.0,0.59979283]
["bitfinex","BTCUSD",1721628985901,0.003,67794.0,67793.0,0.59979283]
["bitfinex","BTCUSD",1721628986108,0.03509524,67794.0,67793.0,0.59979283]
["bitfinex","BTCUSD",1721628986683,0.03309524,67794.0,67793.0,0.59979283]
["bitfinex","BTCUSD",1721628987850,0.03209524,67794.0,67793.0,0.59979283]
["bitfinex","BTCUSD",1721628988278,0.03309524,67794.0,67793.0,0.59979283]
["bitfinex","BTCUSD",1721628990423,0.03309524,67794.0,67793.0,0.30477783]
["bitfinex","BTCUSD",1721628991060,0.03309524,67794.0,67793.0,0.59979283]
["bitfinex","BTCUSD",1721628991478,0.001,67794.0,67793.0,0.59979283]
["bitfinex","BTCUSD",1721628991898,0.001,67794.0,67793.0,1.18982283]
["bitfinex","BTCUSD",1721628992054,0.001,67794.0,67793.0,1.28982283]
["bitfinex","BTCUSD",1721628992229,0.001,67794.0,67793.0,1.36652283]
["bitfinex","BTCUSD",1721628992849,0.00519248,67800.0,67799.0,0.442483]
["bitfinex","BTCUSD",1721628993052,0.00519248,67800.0,67799.0,0.88449191]
["bitfinex","BTCUSD",1721628993257,0.00519248,67800.0,67799.0,0.89470368]
["bitfinex","BTCUSD",1721628993780,0.03728772,67800.0,67799.0,0.89470368]
["bitfinex","BTCUSD",1721628993996,0.09818772,67800.0,67799.0,0.15723168]
["bitfinex","BTCUSD",1721628994218,0.39476914,67800.0,67799.0,0.01021177]
["bitfinex","BTCUSD",1721628994353,0.68975414,67800.0,67799.0,0.01021177]
["bitfinex","BTCUSD",1721628994549,0.03209524,67794.0,67793.0,0.01]
["bitfinex","BTCUSD",1721628994758,0.61231124,67794.0,67793.0,0.01]
["bitfinex","BTCUSD",1721628994956,0.61231124,67794.0,67793.0,0.008]
["bitfinex","BTCUSD",1721628994957,0.16979524,67794.0,67793.0,0.008]
["bitfinex","BTCUSD",1721628995180,0.31828017,67794.0,67793.0,0.008]
["bitfinex","BTCUSD",1721628995441,0.03209524,67787.0,67786.0,0.147521]
["bitfinex","BTCUSD",1721628995623,0.03209524,67787.0,67786.0,0.29454091]
["bitfinex","BTCUSD",1721628996246,0.03209524,67787.0,67786.0,0.14701991]
["bitfinex","BTCUSD",1721628996588,0.03209524,67790.0,67788.0,0.147517]
["bitfinex","BTCUSD",1721628996953,0.03209524,67790.0,67789.0,0.15729693]
["bitfinex","BTCUSD",1721628998351,0.03209524,67790.0,67789.0,0.15829693]
["bitfinex","BTCUSD",1721628999397,0.03209524,67790.0,67789.0,0.30581293]
["bitfinex","BTCUSD",1721629000616,0.03209524,67790.0,67789.0,0.15829693]
["bitfinex","BTCUSD",1721629000817,0.09649524,67790.0,67789.0,0.15829693]
["bitfinex","BTCUSD",1721629001613,0.09649524,67790.0,67789.0,0.15676162]
["bitfinex","BTCUSD",1721629003631,0.24400924,67790.0,67789.0,0.15676162]
["bitfinex","BTCUSD",1721629003770,0.09649524,67790.0,67789.0,0.15776162]
["bitfinex","BTCUSD",1721629004172,0.09649524,67790.0,67789.0,0.15876162]
["bitfinex","BTCUSD",1721629005127,0.91566524,67790.0,67789.0,0.01227702]
["bitfinex","BTCUSD",1721629005344,0.93573883,67790.0,67789.0,0.01227702]
["bitfinex","BTCUSD",1721629005548,0.93573883,67790.0,67789.0,0.002]
["bitfinex","BTCUSD",1721629007001,0.91566524,67790.0,67789.0,0.002]
["bitfinex","BTCUSD",1721629007278,0.64053723,67790.0,67789.0,0.002]
["bitfinex","BTCUSD",1721629007734,0.64053723,67790.0,67782.0,0.14753]
["bitfinex","BTCUSD",1721629007735,0.147517,67789.0,67782.0,0.14753]
["bitfinex","BTCUSD",1721629007940,0.03209524,67782.0,67781.0,0.147533]
["bitfinex","BTCUSD",1721629008113,0.03209524,67782.0,67781.0,0.27002216]
["bitfinex","BTCUSD",1721629008501,0.03209524,67782.0,67781.0,0.12248916]
["bitfinex","BTCUSD",1721629009066,0.03209524,67782.0,67781.0,0.27983831]
["bitfinex","BTCUSD",1721629009466,0.03209524,67782.0,67781.0,0.15734915]
["bitfinex","BTCUSD",1721629009912,0.17089524,67782.0,67781.0,0.15734915]
["bitfinex","BTCUSD",1721629010344,0.03209524,67782.0,67781.0,0.16334915]
["bitfinex","BTCUSD",1721629010933,0.03209524,67782.0,67781.0,0.16734915]
["bitfinex","BTCUSD",1721629014799,0.31812624,67782.0,67781.0,0.02032924]
["bitfinex","BTCUSD",1721629015232,0.31812624,67782.0,67781.0,0.01]
["bitfinex","BTCUSD",1721629015620,0.61318924,67782.0,67781.0,0.01]
["bitfinex","BTCUSD",1721629015825,0.90825224,67782.0,67781.0,0.01]
["bitfinex","BTCUSD",1721629016032,1.22324908,67782.0,67781.0,0.01]
["bitfinex","BTCUSD",1721629016857,1.22324908,67782.0,67781.0,0.006]
["bitfinex","BTCUSD",1721629016858,1.22327714,67782.0,67781.0,0.006]
["bitfinex","BTCUSD",1721629017061,0.76977524,67780.0,67779.0,0.0001776]
["bitfinex","BTCUSD",1721629017266,0.92923714,67780.0,67779.0,0.0001776]
["bitfinex","BTCUSD",1721629018369,0.93023714,67780.0,67779.0,0.0001776]
["bitfinex","BTCUSD",1721629018822,0.9743284,67780.0,67779.0,0.0001776]
["bitfinex","BTCUSD",1721629019080,0.93023714,67780.0,67779.0,0.0001776]
["bitfinex","BTCUSD",1721629019307,1.00116387,67780.0,67779.0,0.0001776]
["bitfinex","BTCUSD",1721629019533,0.93016666,67780.0,67779.0,0.0001776]
["bitfinex","BTCUSD",1721629021742,0.93014831,67780.0,67779.0,0.0001776]
["bitfinex","BTCUSD",1721629021965,1.22522031,67780.0,67779.0,0.0001776]
["bitfinex","BTCUSD",1721629022220,1.42472994,67780.0,67779.0,0.0001776]
["bitfinex","BTCUSD",1721629022432,1.57169259,67780.0,67779.0,0.0001776]
["bitfinex","BTCUSD",1721629022654,1.57118102,67780.0,67779.0,0.0001776]
["bitfinex","BTCUSD",1721629022943,1.59321657,67780.0,67779.0,0.0001776]
["bitfinex","BTCUSD",1721629023132,1.38010874,67780.0,67779.0,0.0001776]
["bitfinex","BTCUSD",1721629023336,1.44623486,67780.0,67779.0,0.0001776]
["bitfinex","BTCUSD",1721629023564,1.38010874,67780.0,67779.0,0.0001776]
["bitfinex","BTCUSD",1721629023889,1.42419331,67780.0,67779.0,0.0001776]
["bitfinex","BTCUSD",1721629024098,1.38010874,67780.0,67779.0,0.0001776]
["bitfinex","BTCUSD",1721629024788,1.3800783,67780.0,67779.0,0.0001776]
["bitfinex","BTCUSD",1721629027795,1.38002425,67780.0,67779.0,0.0001776]
["bitfinex","BTCUSD",1721629028019,1.5269869,67780.0,67779.0,0.0001776]
["bitfinex","BTCUSD",1721629028228,1.46452425,67780.0,67779.0,0.0001776]
["bitfinex","BTCUSD",1721629030502,1.46442905,67780.0,67779.0,0.0001776]
["bitfinex","BTCUSD",1721629030796,1.46442903,67780.0,67779.0,0.0001776]
["bitfinex","BTCUSD",1721629031583,0.147557,67770.0,67769.0,0.0008336]
["bitfinex","BTCUSD",1721629031795,0.14853693,67770.0,67769.0,0.01124118]
["bitfinex","BTCUSD",1721629032003,0.14853693,67770.0,67769.0,0.0008336]
["bitfinex","BTCUSD",1721629032205,0.18063217,67770.0,67769.0,0.0008336]
["bitfinex","BTCUSD",1721629033344,0.18063217,67770.0,67769.0,0.0108336]
["bitfinex","BTCUSD",1721629034100,0.18063217,67770.0,67769.0,0.0008336]
["bitfinex","BTCUSD",1721629034296,0.18063217,67770.0,67769.0,0.0128336]
["bitfinex","BTCUSD",1721629034547,0.18063217,67770.0,67769.0,0.0008336]
["bitfinex","BTCUSD",1721629034837,0.18063217,67770.0,67769.0,0.0038336]
["bitfinex","BTCUSD",1721629035032,0.18063217,67770.0,67769.0,0.0088336]
["bitfinex","BTCUSD",1721629036589,0.03209524,67770.0,67769.0,0.0088336]
["bitfinex","BTCUSD",1721629037209,0.03209524,67770.0,67769.0,0.01924118]
["bitfinex","BTCUSD",1721629037437,0.17965224,67770.0,67769.0,0.01924118]
["bitfinex","BTCUSD",1721629037655,0.18063217,67770.0,67769.0,0.01924118]
["bitfinex","BTCUSD",1721629037901,0.17965224,67770.0,67769.0,0.0088336]
["bitfinex","BTCUSD",1721629038743,0.17965224,67770.0,67769.0,0.01924118]
["bitfinex","BTCUSD",1721629041557,0.17965224,67770.0,67769.0,0.01897318]
["bitfinex","BTCUSD",1721629042706,0.03209524,67770.0,67769.0,0.01897318]
["bitfinex","BTCUSD",1721629043469,0.17965224,67770.0,67769.0,0.01897318]
["bitfinex","BTCUSD",1721629044434,0.19932704,67770.0,67769.0,0.01897318]
["bitfinex","BTCUSD",1721629045875,0.49444204,67770.0,67769.0,0.01897318]
["bitfinex","BTCUSD",1721629046293,0.49444204,67770.0,67769.0,0.0085656]
["bitfinex","BTCUSD",1721629046485,0.19933017,67770.0,67769.0,0.0085656]
["bitfinex","BTCUSD",1721629046893,0.19932691,67770.0,67769.0,0.01897318]
["bitfinex","BTCUSD",1721629047093,0.20109815,67770.0,67769.0,0.0085656]
["bitfinex","BTCUSD",1721629047296,0.20109815,67770.0,67769.0,0.01897318]
["bitfinex","BTCUSD",1721629048208,0.05354115,67770.0,67769.0,0.16599309]
["bitfinex","BTCUSD",1721629048409,0.05354115,67770.0,67769.0,0.30719309]
["bitfinex","BTCUSD",1721629048610,0.03386648,67770.0,67769.0,0.30719309]
["bitfinex","BTCUSD",1721629049252,0.03386648,67770.0,67769.0,0.16599309]
["bitfinex","BTCUSD",1721629050750,0.03470648,67770.0,67769.0,0.16599309]
["bitfinex","BTCUSD",1721629051270,0.05434169,67770.0,67769.0,0.16599309]
["bitfinex","BTCUSD",1721629051810,0.03470648,67770.0,67769.0,0.16599309]
["bitfinex","BTCUSD",1721629054764,0.05433058,67770.0,67769.0,0.16599309]
["bitfinex","BTCUSD",1721629055168,0.02223534,67770.0,67769.0,0.16599309]
["bitfinex","BTCUSD",1721629055368,0.02223534,67770.0,67769.0,1.13089309]
["bitfinex","BTCUSD",1721629055738,0.00261124,67770.0,67769.0,1.13089309]
["bitfinex","BTCUSD",1721629056374,0.00261124,67770.0,67769.0,1.04639309]
["bitfinex","BTCUSD",1721629056574,0.00261124,67770.0,67769.0,1.13089309]
["bitfinex","BTCUSD",1721629057265,0.00261124,67770.0,67769.0,1.42601309]
["bitfinex","BTCUSD",1721629057468,0.00261124,67770.0,67769.0,1.52601309]
["bitfinex","BTCUSD",1721629057889,0.00261124,67770.0,67769.0,1.73663309]
["bitfinex","BTCUSD",1721629058109,0.00261124,67770.0,67769.0,1.82113309]
["bitfinex","BTCUSD",1721629058412,0.00261124,67770.0,67769.0,1.81613309]
["bitfinex","BTCUSD",1721629058714,0.00261124,67770.0,67769.0,1.82213309]
["bitfinex","BTCUSD",1721629058921,0.00261124,67770.0,67769.0,1.81613309]
["bitfinex","BTCUSD",1721629059098,0.00261124,67770.0,67769.0,1.82713309]
["bitfinex","BTCUSD",1721629059303,0.00261124,67770.0,67769.0,1.82413309]
["bitfinex","BTCUSD",1721629059500,0.00261124,67770.0,67769.0,1.52901309]
["bitfinex","BTCUSD",1721629059680,0.00261124,67770.0,67769.0,1.53401309]
["bitfinex","BTCUSD",1721629060509,0.00261124,67770.0,67769.0,1.56991785]
["bitfinex","BTCUSD",1721629060710,0.00261124,67770.0,67769.0,1.81991785]
["bitfinex","BTCUSD",1721629060871,0.00261124,67770.0,67769.0,2.12503785]
["bitfinex","BTCUSD",1721629061071,0.00261124,67770.0,67769.0,2.27814485]
["bitfinex","BTCUSD",1721629061272,0.00261124,67770.0,67769.0,2.12503785]
["bitfinex","BTCUSD",1721629061490,0.00261124,67770.0,67769.0,2.11403785]
["bitfinex","BTCUSD",1721629061827,0.00261124,67770.0,67769.0,2.27791904]
["bitfinex","BTCUSD",1721629062055,0.00261124,67770.0,67769.0,2.26691904]
["bitfinex","BTCUSD",1721629062388,0.00261124,67770.0,67769.0,2.28091904]
["bitfinex","BTCUSD",1721629062731,0.00261124,67770.0,67769.0,2.25691904]
["bitfinex","BTCUSD",1721629062931,0.00261124,67770.0,67769.0,2.27091904]
["bitfinex","BTCUSD",1721629063204,0.4744,67782.0,67781.0,1.172334]
["bitfinex","BTCUSD",1721629063407,0.4744,67782.0,67781.0,1.40385391]
["bitfinex","BTCUSD",1721629063579,0.4744,67782.0,67781.0,1.31935391]
["bitfinex","BTCUSD",1721629063718,0.4744,67782.0,67781.0,1.33014807]
["bitfinex","BTCUSD",1721629064728,0.4744,67782.0,67781.0,1.03508107]
["bitfinex","BTCUSD",1721629064931,0.50649524,67782.0,67781.0,1.03508107]
["bitfinex","BTCUSD",1721629065580,0.50649524,67782.0,67781.0,1.05608107]
["bitfinex","BTCUSD",1721629065990,0.50649524,67782.0,67781.0,1.03508107]
["bitfinex","BTCUSD",1721629066475,0.57199524,67782.0,67781.0,0.31434707]
["bitfinex","BTCUSD",1721629066687,0.65049524,67782.0,67781.0,0.16681407]
["bitfinex","BTCUSD",1721629067049,0.65049524,67782.0,67781.0,0.17681407]
["bitfinex","BTCUSD",1721629067169,0.65049524,67782.0,67781.0,0.32434707]
["bitfinex","BTCUSD",1721629067835,0.65049524,67782.0,67781.0,0.17681407]
["bitfinex","BTCUSD",1721629068450,0.32362624,67782.0,67781.0,0.17681407]
["bitfinex","BTCUSD",1721629069004,0.61868924,67782.0,67781.0,0.17681407]
["bitfinex","BTCUSD",1721629069209,0.32362624,67782.0,67781.0,0.16601991]
["bitfinex","BTCUSD",1721629069448,0.91375224,67782.0,67781.0,0.02979416]
["bitfinex","BTCUSD",1721629069932,0.91375224,67782.0,67781.0,0.019]
["bitfinex","BTCUSD",1721629072025,1.20881524,67782.0,67781.0,0.019]
["bitfinex","BTCUSD",1721629072219,1.22805891,67782.0,67781.0,0.019]
["bitfinex","BTCUSD",1721629073247,0.17965224,67770.0,67769.0,0.0003467]
["bitfinex","BTCUSD",1721629073462,0.32375224,67770.0,67769.0,0.14736661]
["bitfinex","BTCUSD",1721629073662,0.32375224,67770.0,67769.0,0.15823911]
["bitfinex","BTCUSD",1721629074384,0.32375224,67770.0,67769.0,0.14736661]
["bitfinex","BTCUSD",1721629074592,0.32375224,67770.0,67769.0,0.15823911]
["bitfinex","BTCUSD",1721629074948,0.17619524,67770.0,67769.0,0.15823911]
["bitfinex","BTCUSD",1721629075371,0.17619524,67770.0,67769.0,0.18623911]
["bitfinex","BTCUSD",1721629077158,0.09409524,67770.0,67769.0,0.18623911]
["bitfinex","BTCUSD",1721629079998,0.09409524,67770.0,67769.0,0.17536661]
["bitfinex","BTCUSD",1721629079999,0.24165224,67770.0,67769.0,0.17536661]
["bitfinex","BTCUSD",1721629080255,0.24165224,67770.0,67769.0,0.18623911]
["bitfinex","BTCUSD",1721629080425,0.09409524,67770.0,67769.0,0.18623911]
["bitfinex","BTCUSD",1721629082272,0.24165224,67770.0,67769.0,0.18623911]
["bitfinex","BTCUSD",1721629082486,0.61478964,67770.0,67769.0,0.0392192]
["bitfinex","BTCUSD",1721629082894,0.61478964,67770.0,67769.0,0.0283467]
["bitfinex","BTCUSD",1721629083094,0.90990464,67770.0,67769.0,0.0283467]
["bitfinex","BTCUSD",1721629084162,0.61562964,67770.0,67769.0,0.0283467]
["bitfinex","BTCUSD",1721629089694,0.91074464,67770.0,67769.0,0.0283467]
["bitfinex","BTCUSD",1721629089906,0.61562964,67770.0,67769.0,0.0283467]
["bitfinex","BTCUSD",1721629095592,0.91074464,67770.0,67769.0,0.0283467]
["bitfinex","BTCUSD",1721629095816,0.61562964,67770.0,67769.0,0.0283467]
["bitfinex","BTCUSD",1721629097700,0.32051464,67770.0,67769.0,0.0283467]
["bitfinex","BTCUSD",1721629098127,0.32051464,67770.0,67769.0,0.03923542]
["bitfinex","BTCUSD",1721629098327,0.61562964,67770.0,67769.0,0.03923542]
["bitfinex","BTCUSD",1721629098531,0.93012018,67770.0,67769.0,0.03923542]
["bitfinex","BTCUSD",1721629098736,0.93012018,67770.0,67769.0,0.0283467]
["bitfinex","BTCUSD",1721629100341,0.63500518,67770.0,67769.0,0.0283467]
["bitfinex","BTCUSD",1721629101510,0.61562964,67770.0,67769.0,0.0283467]
["bitfinex","BTCUSD",1721629101729,0.63494109,67770.0,67769.0,0.0283467]
["bitfinex","BTCUSD",1721629102085,0.63494116,67770.0,67769.0,0.0283467]
["bitfinex","BTCUSD",1721629104504,0.63490556,67770.0,67769.0,0.0283467]
["bitfinex","BTCUSD",1721629106457,0.02011592,67770.0,67769.0,0.17536661]
["bitfinex","BTCUSD",1721629107668,0.02016898,67770.0,67769.0,0.17536661]
["bitfinex","BTCUSD",1721629108335,0.05208662,67770.0,67769.0,0.17536661]
["bitfinex","BTCUSD",1721629109172,0.02016898,67770.0,67769.0,0.44544596]
["bitfinex","BTCUSD",1721629109372,0.00084,67770.0,67769.0,0.88526596]
["bitfinex","BTCUSD",1721629110153,0.00084,67770.0,67769.0,0.59014596]
["bitfinex","BTCUSD",1721629110355,0.02017678,67770.0,67769.0,0.59014596]
["bitfinex","BTCUSD",1721629110553,0.00084,67770.0,67769.0,0.46762661]
["bitfinex","BTCUSD",1721629110757,0.02017845,67770.0,67769.0,0.46762661]
["bitfinex","BTCUSD",1721629111180,0.05209609,67770.0,67769.0,0.46762661]
["bitfinex","BTCUSD",1721629112359,0.02017845,67770.0,67769.0,0.46762661]
["bitfinex","BTCUSD",1721629113788,0.02021343,67770.0,67769.0,0.46762661]
["bitfinex","BTCUSD",1721629114257,0.00084,67770.0,67769.0,0.46762661]
["bitfinex","BTCUSD",1721629114431,0.02021495,67770.0,67769.0,0.40562661]
["bitfinex","BTCUSD",1721629115313,0.05213259,67770.0,67769.0,0.25806661]
["bitfinex","BTCUSD",1721629115514,0.05213259,67770.0,67769.0,0.17536661]
["bitfinex","BTCUSD",1721629116807,0.03275764,67770.0,67769.0,0.32292661]
["bitfinex","BTCUSD",1721629116959,0.05209569,67770.0,67769.0,0.17536661]
["bitfinex","BTCUSD",1721629117161,0.05209569,67770.0,67769.0,0.32292661]
["bitfinex","BTCUSD",1721629117366,0.02017805,67770.0,67769.0,0.32292661]
["bitfinex","BTCUSD",1721629118030,0.0201743,67770.0,67769.0,0.32292661]
["bitfinex","BTCUSD",1721629120258,0.02019441,67770.0,67769.0,0.32292661]
["bitfinex","BTCUSD",1721629123407,0.02019452,67770.0,67769.0,0.32292661]
["bitfinex","BTCUSD",1721629125115,0.05211216,67770.0,67769.0,0.32292661]
["bitfinex","BTCUSD",1721629125831,0.13479209,67770.0,67769.0,0.17536661]
["bitfinex","BTCUSD",1721629125946,0.13381216,67770.0,67769.0,0.17536661]
["bitfinex","BTCUSD",1721629126520,0.05208148,67770.0,67769.0,0.17536661]
["bitfinex","BTCUSD",1721629126942,0.03275764,67770.0,67769.0,0.17536661]
["bitfinex","BTCUSD",1721629127122,0.02016386,67770.0,67769.0,0.17536661]
["bitfinex","BTCUSD",1721629128494,0.0520815,67770.0,67769.0,0.17536661]
["bitfinex","BTCUSD",1721629129207,0.03275764,67770.0,67769.0,0.17536661]
["bitfinex","BTCUSD",1721629129413,0.05213257,67770.0,67769.0,0.17536661]
["bitfinex","BTCUSD",1721629129620,0.03275764,67770.0,67769.0,0.17536661]
["bitfinex","BTCUSD",1721629129822,0.05211957,67770.0,67769.0,0.17536661]
["bitfinex","BTCUSD",1721629132799,0.05212732,67770.0,67769.0,0.17536661]
["bitfinex","BTCUSD",1721629134502,0.19968432,67770.0,67769.0,0.17536661]
["bitfinex","BTCUSD",1721629135304,0.26088432,67770.0,67769.0,0.17536661]
["bitfinex","BTCUSD",1721629135929,0.26086056,67770.0,67769.0,0.17536661]
["bitfinex","BTCUSD",1721629136439,0.260861,67770.0,67769.0,0.17536661]
["bitfinex","BTCUSD",1721629138913,0.09395764,67770.0,67769.0,0.17536661]
["bitfinex","BTCUSD",1721629139062,0.26085886,67770.0,67769.0,0.17536661]
["bitfinex","BTCUSD",1721629139482,0.26085886,67770.0,67769.0,0.29788668]
["bitfinex","BTCUSD",1721629140167,0.55597386,67770.0,67769.0,0.17536661]
["bitfinex","BTCUSD",1721629140388,0.55597386,67770.0,67769.0,0.0283467]
["bitfinex","BTCUSD",1721629140389,0.97186546,67770.0,67769.0,0.0283467]
["bitfinex","BTCUSD",1721629140599,0.99400399,67770.0,67769.0,0.0283467]
["bitfinex","BTCUSD",1721629141470,0.99405656,67770.0,67769.0,0.0283467]
["bitfinex","BTCUSD",1721629144261,0.69894156,67770.0,67769.0,0.0283467]
["bitfinex","BTCUSD",1721629144506,0.33741839,67770.0,67769.0,0.0283467]
["bitfinex","BTCUSD",1721629144782,0.06453393,67770.0,67769.0,0.17536661]
["bitfinex","BTCUSD",1721629144963,0.02025401,67770.0,67769.0,0.17536661]
["bitfinex","BTCUSD",1721629145557,0.02025401,67770.0,67769.0,0.44544248]
["bitfinex","BTCUSD",1721629145706,0.02025401,67770.0,67769.0,0.32292661]
["bitfinex","BTCUSD",1721629146071,0.02025401,67770.0,67769.0,0.44544115]
["bitfinex","BTCUSD",1721629147414,0.02026024,67770.0,67769.0,0.44544129]
["bitfinex","BTCUSD",1721629147584,0.05217788,67770.0,67769.0,0.44544129]
["bitfinex","BTCUSD",1721629147793,0.02026024,67770.0,67769.0,0.44544129]
["bitfinex","BTCUSD",1721629149589,0.00084,67770.0,67769.0,0.44544129]
["bitfinex","BTCUSD",1721629150575,0.00084,67770.0,67769.0,0.32292661]
["bitfinex","BTCUSD",1721629150775,0.00084,67770.0,67769.0,0.44544128]
["bitfinex","BTCUSD",1721629151527,0.03275764,67770.0,67769.0,0.44544128]
["bitfinex","BTCUSD",1721629153516,0.03275764,67770.0,67769.0,0.32292661]
["bitfinex","BTCUSD",1721629153726,0.03275764,67770.0,67769.0,0.44544128]
["bitfinex","BTCUSD",1721629154004,0.05210991,67770.0,67769.0,0.17536661]
["bitfinex","BTCUSD",1721629154192,0.38815208,67770.0,67769.0,0.0283467]
["bitfinex","BTCUSD",1721629154395,0.68326708,67770.0,67769.0,0.0283467]
["bitfinex","BTCUSD",1721629154973,0.68308948,67770.0,67769.0,0.0283467]
["bitfinex","BTCUSD",1721629155367,0.97820448,67770.0,67769.0,0.0283467]
["bitfinex","BTCUSD",1721629156648,0.91456704,67770.0,67769.0,0.0283467]
["bitfinex","BTCUSD",1721629156867,1.08458885,67770.0,67769.0,0.0283467]
["bitfinex","BTCUSD",1721629157035,1.01823123,67770.0,67769.0,0.0283467]
["bitfinex","BTCUSD",1721629157235,1.08459034,67770.0,67769.0,0.0283467]
["bitfinex","BTCUSD",1721629157442,1.313347,67770.0,67769.0,0.0283467]
["bitfinex","BTCUSD",1721629157856,1.32967614,67770.0,67769.0,0.0283467]
["bitfinex","BTCUSD",1721629158203,1.313347,67770.0,67769.0,0.0143467]
["bitfinex","BTCUSD",1721629158761,1.82876094,67770.0,67769.0,0.0253467]
["bitfinex","BTCUSD",1721629158963,1.82876094,67770.0,67769.0,0.0143467]
["bitfinex","BTCUSD",1721629159212,1.87393485,67770.0,67769.0,0.0003467]
["bitfinex","BTCUSD",1721629159415,1.92493485,67770.0,67769.0,0.0003467]
["bitfinex","BTCUSD",1721629159708,2.070863,67770.0,67769.0,0.0103467]
["bitfinex","BTCUSD",1721629160072,2.070863,67770.0,67769.0,0.0113467]
["bitfinex","BTCUSD",1721629160073,2.071863,67770.0,67769.0,0.0113467]
["bitfinex","BTCUSD",1721629160279,2.071863,67770.0,67769.0,0.0013467]
["bitfinex","BTCUSD",1721629160853,2.072863,67770.0,67769.0,0.0023467]
["bitfinex","BTCUSD",1721629161399,2.04705129,67770.0,67769.0,0.0023467]
["bitfinex","BTCUSD",1721629162026,2.04605129,67770.0,67769.0,0.0013467]
["bitfinex","BTCUSD",1721629162228,2.09505129,67770.0,67769.0,0.0003467]
["bitfinex","BTCUSD",1721629162435,2.01135756,67770.0,67769.0,0.0013467]
["bitfinex","BTCUSD",1721629162633,2.01252988,67770.0,67769.0,0.0023467]
["bitfinex","BTCUSD",1721629163014,2.5402245,67770.0,67769.0,0.0023467]
["bitfinex","BTCUSD",1721629163263,2.66001595,67770.0,67769.0,0.0023467]
["bitfinex","BTCUSD",1721629163374,2.66001595,67770.0,67763.0,0.000924]
["bitfinex","BTCUSD",1721629163375,1.61521681,67764.0,67763.0,0.000924]
["bitfinex","BTCUSD",1721629163587,2.25884749,67764.0,67763.0,0.000924]
["bitfinex","BTCUSD",1721629164007,2.65398849,67764.0,67763.0,0.000924]
["bitfinex","BTCUSD",1721629164239,2.35884749,67764.0,67763.0,0.000924]
["bitfinex","BTCUSD",1721629164879,2.49121492,67764.0,67763.0,0.000924]
["bitfinex","BTCUSD",1721629165061,2.58561517,67764.0,67763.0,0.000924]
["bitfinex","BTCUSD",1721629165282,2.45324774,67764.0,67763.0,0.000924]
["bitfinex","BTCUSD",1721629165502,1.61529781,67760.0,67759.0,0.000924]
["bitfinex","BTCUSD",1721629165705,1.61529781,67760.0,67735.0,0.1]
["bitfinex","BTCUSD",1721629165706,0.77321881,67745.0,67744.0,0.44093655]
["bitfinex","BTCUSD",1721629165911,0.77321881,67745.0,67735.0,0.1]
["bitfinex","BTCUSD",1721629165912,0.91303981,67736.0,67735.0,0.1]
["bitfinex","BTCUSD",1721629166133,0.99753981,67736.0,67735.0,0.1]
["bitfinex","BTCUSD",1721629166318,1.29280281,67736.0,67735.0,0.1]
["bitfinex","BTCUSD",1721629166530,1.46728475,67736.0,67735.0,0.1]
["bitfinex","BTCUSD",1721629167234,1.46928475,67736.0,67735.0,0.113]
["bitfinex","BTCUSD",1721629168419,1.45030281,67736.0,67735.0,0.113]
["bitfinex","BTCUSD",1721629170307,1.59726546,67736.0,67735.0,0.113]
["bitfinex","BTCUSD",1721629170474,1.45030281,67736.0,67735.0,0.113]
["bitfinex","BTCUSD",1721629170896,0.03358281,67736.0,67735.0,0.113]
["bitfinex","BTCUSD",1721629171025,0.18121381,67736.0,67735.0,0.113]
["bitfinex","BTCUSD",1721629171228,0.18121381,67736.0,67735.0,0.12234927]
["bitfinex","BTCUSD",1721629171622,0.002,67736.0,67735.0,0.12234927]
["bitfinex","BTCUSD",1721629171823,0.002,67736.0,67735.0,0.84917118]
["bitfinex","BTCUSD",1721629172379,0.002,67736.0,67735.0,1.14443918]
["bitfinex","BTCUSD",1721629172823,0.002,67736.0,67735.0,1.55812437]
["bitfinex","BTCUSD",1721629173371,0.002,67736.0,67735.0,1.68067408]
["bitfinex","BTCUSD",1721629173571,0.002,67736.0,67735.0,1.67467408]
["bitfinex","BTCUSD",1721629173572,0.001,67736.0,67735.0,1.67467408]
["bitfinex","BTCUSD",1721629174187,0.001,67736.0,67735.0,1.65625689]
["bitfinex","BTCUSD",1721629174359,0.001,67736.0,67735.0,1.65625682]
["bitfinex","BTCUSD",1721629174587,0.001,67736.0,67735.0,1.67467401]
["bitfinex","BTCUSD",1721629174797,0.002,67736.0,67735.0,1.68267401]
["bitfinex","BTCUSD",1721629175006,0.001,67736.0,67735.0,1.97094201]
["bitfinex","BTCUSD",1721629175208,0.001,67736.0,67735.0,1.67567401]
["bitfinex","BTCUSD",1721629175421,0.002,67736.0,67735.0,1.68967401]
["bitfinex","BTCUSD",1721629175649,0.002,67736.0,67735.0,1.67125682]
["bitfinex","BTCUSD",1721629175859,0.001,67736.0,67735.0,1.65725682]
["bitfinex","BTCUSD",1721629176062,0.001,67736.0,67735.0,1.53470718]
["bitfinex","BTCUSD",1721629176271,0.001,67736.0,67735.0,1.54870718]
["bitfinex","BTCUSD",1721629176486,0.4744,67748.0,67747.0,0.442824]
["bitfinex","BTCUSD",1721629176693,0.4744,67748.0,67747.0,0.58984391]
["bitfinex","BTCUSD",1721629176927,0.4744,67748.0,67747.0,0.59946048]
["bitfinex","BTCUSD",1721629177748,0.4744,67748.0,67747.0,0.89467648]
["bitfinex","BTCUSD",1721629178772,0.03158281,67752.0,67751.0,0.147599]
["bitfinex","BTCUSD",1721629178993,0.03158281,67752.0,67751.0,0.29461891]
["bitfinex","BTCUSD",1721629179198,0.03158281,67752.0,67751.0,0.30420935]
["bitfinex","BTCUSD",1721629181280,0.03158281,67752.0,67751.0,0.00959044]
["bitfinex","BTCUSD",1721629181281,0.47437381,67752.0,67751.0,0.00959044]
["bitfinex","BTCUSD",1721629181479,0.76956781,67752.0,67751.0,0.00959044]
["bitfinex","BTCUSD",1721629181680,0.76956781,67752.0,67739.0,0.1]
["bitfinex","BTCUSD",1721629181681,0.03158281,67747.0,67741.0,0.295239]
["bitfinex","BTCUSD",1721629181890,0.03158281,67747.0,67745.0,0.147611]
["bitfinex","BTCUSD",1721629182263,0.03158281,67747.0,67742.0,0.15666916]
["bitfinex","BTCUSD",1721629182264,0.03158281,67749.0,67747.0,0.147607]
["bitfinex","BTCUSD",1721629182514,0.03158281,67753.0,67750.0,0.1476]
["bitfinex","BTCUSD",1721629182743,0.03158281,67753.0,67750.0,0.29461991]
["bitfinex","BTCUSD",1721629182996,0.03158281,67753.0,67751.0,0.00959044]
["bitfinex","BTCUSD",1721629183245,0.03158281,67753.0,67751.0,0.01059044]
["bitfinex","BTCUSD",1721629183738,0.03158281,67752.0,67751.0,0.00959044]
["bitfinex","BTCUSD",1721629185606,0.17917981,67752.0,67751.0,0.00959044]
["bitfinex","BTCUSD",1721629186064,0.17917981,67752.0,67746.0,0.147609]
["bitfinex","BTCUSD",1721629186308,0.03158281,67749.0,67746.0,0.147609]
["bitfinex","BTCUSD",1721629186533,0.03158281,67749.0,67747.0,0.147607]
["bitfinex","BTCUSD",1721629186803,0.03158281,67751.0,67747.0,0.147607]
["bitfinex","BTCUSD",1721629187030,0.03158281,67747.0,67745.0,0.58985391]
["bitfinex","BTCUSD",1721629187513,0.03158281,67747.0,67746.0,0.14761]
["bitfinex","BTCUSD",1721629187733,0.153598,67752.0,67748.0,0.147605]
["bitfinex","BTCUSD",1721629187734,0.03158281,67751.0,67748.0,0.147605]
["bitfinex","BTCUSD",1721629188206,0.03358281,67751.0,67748.0,0.147605]
["bitfinex","BTCUSD",1721629188452,0.002,67751.0,67749.0,0.147603]
["bitfinex","BTCUSD",1721629189188,0.002,67751.0,67750.0,0.58982291]
["bitfinex","BTCUSD",1721629189523,0.002,67751.0,67750.0,1.18022691]
["bitfinex","BTCUSD",1721629189615,0.002,67751.0,67750.0,1.18982388]
["bitfinex","BTCUSD",1721629189873,0.002794,67759.0,67750.0,1.04222288]
["bitfinex","BTCUSD",1721629190104,0.4744,67760.0,67757.0,0.73793]
["bitfinex","BTCUSD",1721629190343,0.4744,67760.0,67757.0,0.89450115]
["bitfinex","BTCUSD",1721629190581,0.002794,67759.0,67757.0,0.89450115]
["bitfinex","BTCUSD",1721629191052,0.03158281,67762.0,67757.0,0.89450115]
["bitfinex","BTCUSD",1721629191284,0.03158281,67761.0,67757.0,0.89450115]
["bitfinex","BTCUSD",1721629192033,0.03158281,67759.0,67757.0,0.60032915]
["bitfinex","BTCUSD",1721629192268,0.03242281,67758.0,67757.0,0.30515715]
["bitfinex","BTCUSD",1721629192506,0.03242281,67758.0,67757.0,0.30715715]
["bitfinex","BTCUSD",1721629193231,0.03242281,67758.0,67757.0,0.30615715]
["bitfinex","BTCUSD",1721629193472,0.03242281,67758.0,67757.0,0.01255124]
["bitfinex","BTCUSD",1721629193710,0.03242281,67758.0,67757.0,0.15957115]
["bitfinex","BTCUSD",1721629193940,0.00084,67758.0,67757.0,0.60232915]
["bitfinex","BTCUSD",1721629194165,0.00084,67758.0,67757.0,0.60132915]
["bitfinex","BTCUSD",1721629194664,0.00184,67758.0,67757.0,0.59932915]
["bitfinex","BTCUSD",1721629195356,0.00184,67758.0,67757.0,0.60132915]
["bitfinex","BTCUSD",1721629195849,0.00184,67758.0,67757.0,0.30415715]
["bitfinex","BTCUSD",1721629196316,0.00284,67758.0,67757.0,0.30415715]
["bitfinex","BTCUSD",1721629196932,0.00284,67758.0,67757.0,0.59932915]
["bitfinex","BTCUSD",1721629197950,0.00184,67758.0,67757.0,0.59932915]
["bitfinex","BTCUSD",1721629200030,0.00184,67758.0,67757.0,0.97320115]
["bitfinex","BTCUSD",1721629200227,0.00284,67758.0,67757.0,0.97320115]
["bitfinex","BTCUSD",1721629200448,0.00284,67758.0,67757.0,0.67802915]
["bitfinex","BTCUSD",1721629200782,0.00284,67758.0,67757.0,0.59932915]
["bitfinex","BTCUSD",1721629200921,0.00284,67758.0,67757.0,1.25027315]
["bitfinex","BTCUSD",1721629200922,0.00084,67758.0,67757.0,1.25027315]
["bitfinex","BTCUSD",1721629201123,0.00084,67758.0,67757.0,1.45150313]
["bitfinex","BTCUSD",1721629201321,0.00084,67758.0,67757.0,1.4595003]
["bitfinex","BTCUSD",1721629201525,0.00084,67758.0,67757.0,1.1643283]
["bitfinex","BTCUSD",1721629201725,0.00084,67758.0,67757.0,1.04180115]
["bitfinex","BTCUSD",1721629202131,0.00084,67758.0,67757.0,1.03780115]
["bitfinex","BTCUSD",1721629202546,0.00084,67758.0,67757.0,1.04780115]
["bitfinex","BTCUSD",1721629202792,0.00084,67758.0,67757.0,0.30415715]
["bitfinex","BTCUSD",1721629202793,0.03242281,67758.0,67757.0,0.30415715]
["bitfinex","BTCUSD",1721629203218,0.03242281,67758.0,67757.0,0.30815715]
["bitfinex","BTCUSD",1721629203601,0.03242281,67758.0,67757.0,0.30415715]
["bitfinex","BTCUSD",1721629203801,0.49230709,67758.0,67757.0,0.00955124]
["bitfinex","BTCUSD",1721629204075,0.47617481,67758.0,67757.0,0.01955124]
["bitfinex","BTCUSD",1721629204317,0.47617481,67758.0,67757.0,0.021]
["bitfinex","BTCUSD",1721629204549,0.03158281,67750.0,67749.0,0.059105]
["bitfinex","BTCUSD",1721629204838,0.03158281,67750.0,67749.0,0.21572842]
["bitfinex","BTCUSD",1721629205068,0.03158281,67750.0,67749.0,0.15662342]
["bitfinex","BTCUSD",1721629205560,0.03158281,67750.0,67749.0,0.00960351]
["bitfinex","BTCUSD",1721629205561,0.53758581,67750.0,67749.0,0.00960351]
["bitfinex","BTCUSD",1721629205798,0.85193448,67750.0,67749.0,0.00960351]
["bitfinex","BTCUSD",1721629206046,0.55673248,67750.0,67749.0,0.014]
["bitfinex","BTCUSD",1721629207254,0.55773248,67750.0,67749.0,0.027]
["bitfinex","BTCUSD",1721629207482,0.55773925,67750.0,67749.0,0.027]
["bitfinex","BTCUSD",1721629209887,0.26253725,67750.0,67749.0,0.027]
["bitfinex","BTCUSD",1721629210304,0.02015344,67750.0,67749.0,0.17401991]
["bitfinex","BTCUSD",1721629210532,0.001,67750.0,67749.0,0.17401991]
["bitfinex","BTCUSD",1721629210701,0.001,67750.0,67749.0,0.18362342]
["bitfinex","BTCUSD",1721629211540,0.00838,67750.0,67749.0,0.18362342]
["bitfinex","BTCUSD",1721629211738,0.03996281,67750.0,67749.0,0.18362342]
["bitfinex","BTCUSD",1721629212161,0.12076281,67750.0,67749.0,0.18362342]
["bitfinex","BTCUSD",1721629214158,0.12076281,67750.0,67749.0,0.03660351]
["bitfinex","BTCUSD",1721629214159,0.62536581,67750.0,67749.0,0.03660351]
["bitfinex","BTCUSD",1721629214445,0.93983814,67750.0,67749.0,0.027]
["bitfinex","BTCUSD",1721629215301,0.93983814,67750.0,67749.0,0.027924]
["bitfinex","BTCUSD",1721629216861,0.05923314,67750.0,67749.0,0.17494391]
["bitfinex","BTCUSD",1721629217061,0.00838,67750.0,67749.0,0.17494391]
["bitfinex","BTCUSD",1721629217263,0.18756381,67750.0,67749.0,0.18454742]
["bitfinex","BTCUSD",1721629217914,0.03996281,67750.0,67749.0,0.18454742]
["bitfinex","BTCUSD",1721629218326,1.34535441,67750.0,67749.0,0.03752751]
["bitfinex","BTCUSD",1721629218484,1.36465058,67750.0,67749.0,0.027924]
["bitfinex","BTCUSD",1721629218899,1.06944858,67750.0,67749.0,0.027924]
["bitfinex","BTCUSD",1721629219102,0.94106398,67750.0,67749.0,0.027924]
["bitfinex","BTCUSD",1721629219415,0.94013707,67750.0,67749.0,0.000924]
["bitfinex","BTCUSD",1721629219731,0.94013707,67750.0,67749.0,0.018924]
["bitfinex","BTCUSD",1721629219993,0.94013707,67750.0,67749.0,0.000924]
["bitfinex","BTCUSD",1721629220551,0.94013707,67750.0,67749.0,0.006924]
["bitfinex","BTCUSD",1721629221380,0.94113707,67750.0,67749.0,0.013924]
["bitfinex","BTCUSD",1721629222485,0.94120057,67750.0,67749.0,0.013924]
["bitfinex","BTCUSD",1721629222996,0.94120073,67750.0,67749.0,0.013924]
["bitfinex","BTCUSD",1721629223171,1.33027504,67750.0,67749.0,0.013924]
["bitfinex","BTCUSD",1721629223375,1.35231732,67750.0,67749.0,0.013924]
["bitfinex","BTCUSD",1721629223557,1.28619048,67750.0,67749.0,0.013924]
["bitfinex","BTCUSD",1721629223937,1.3743596,67750.0,67749.0,0.013924]
["bitfinex","BTCUSD",1721629224051,1.4251682,67750.0,67749.0,0.013924]
["bitfinex","BTCUSD",1721629224257,1.28619048,67750.0,67749.0,0.013924]
["bitfinex","BTCUSD",1721629224456,1.35229645,67750.0,67749.0,0.013924]
["bitfinex","BTCUSD",1721629224701,1.0073067,67750.0,67749.0,0.013924]
["bitfinex","BTCUSD",1721629225216,1.00730707,67750.0,67749.0,0.013924]
["bitfinex","BTCUSD",1721629225626,0.94122247,67750.0,67749.0,0.013924]
["bitfinex","BTCUSD",1721629228013,0.94104484,67750.0,67749.0,0.013924]
["bitfinex","BTCUSD",1721629228419,0.97788744,67750.0,67749.0,0.013924]
["bitfinex","BTCUSD",1721629228793,1.2731231,67750.0,67749.0,0.013924]
["bitfinex","BTCUSD",1721629229925,1.27308701,67750.0,67749.0,0.013924]
["bitfinex","BTCUSD",1721629231397,1.62554966,67750.0,67749.0,0.013924]
["bitfinex","BTCUSD",1721629232079,1.47856475,67750.0,67749.0,0.013924]
["bitfinex","BTCUSD",1721629232277,1.41508981,67750.0,67749.0,0.013924]
["bitfinex","BTCUSD",1721629232477,1.43451553,67750.0,67749.0,0.013924]
["bitfinex","BTCUSD",1721629232683,1.39171553,67750.0,67749.0,0.013924]
["bitfinex","BTCUSD",1721629233090,1.23621553,67750.0,67749.0,0.013924]
["bitfinex","BTCUSD",1721629233307,0.94101353,67750.0,67749.0,0.013924]
["bitfinex","BTCUSD",1721629234270,1.02551353,67750.0,67749.0,0.013924]
["bitfinex","BTCUSD",1721629234479,1.02553024,67750.0,67749.0,0.013924]
["bitfinex","BTCUSD",1721629234699,1.07663322,67750.0,67749.0,0.013924]
["bitfinex","BTCUSD",1721629234896,1.05718903,67750.0,67749.0,0.013924]
["bitfinex","BTCUSD",1721629235113,1.07663095,67750.0,67749.0,0.013924]
["bitfinex","BTCUSD",1721629237936,1.02548426,67750.0,67749.0,0.013924]
["bitfinex","BTCUSD",1721629238183,1.37868953,67750.0,67749.0,0.013924]
["bitfinex","BTCUSD",1721629238442,1.57692888,67750.0,67749.0,0.013924]
["bitfinex","BTCUSD",1721629238929,1.52618626,67750.0,67749.0,0.013924]
["bitfinex","BTCUSD",1721629239164,1.57691653,67750.0,67749.0,0.013924]
["bitfinex","BTCUSD",1721629239400,1.57691653,67750.0,67749.0,0.007924]
["bitfinex","BTCUSD",1721629239643,1.57591653,67750.0,67749.0,0.001924]
["bitfinex","BTCUSD",1721629240119,1.57591653,67750.0,67749.0,0.003924]
["bitfinex","BTCUSD",1721629240403,1.53545826,67750.0,67749.0,0.003924]
["bitfinex","BTCUSD",1721629241301,1.53538119,67750.0,67749.0,0.003924]
["bitfinex","BTCUSD",1721629241541,1.55740355,67750.0,67749.0,0.001924]
["bitfinex","BTCUSD",1721629241773,1.55678625,67750.0,67749.0,0.001924]
["bitfinex","BTCUSD",1721629242035,1.55678625,67750.0,67749.0,0.002924]
["bitfinex","BTCUSD",1721629242250,1.55678625,67750.0,67749.0,0.001924]
["bitfinex","BTCUSD",1721629242459,1.59264149,67750.0,67749.0,0.001924]
["bitfinex","BTCUSD",1721629243812,1.59263376,67750.0,67749.0,0.001924]
["bitfinex","BTCUSD",1721629244113,1.52655239,67750.0,67749.0,0.001924]
["bitfinex","BTCUSD",1721629244326,1.64066317,67750.0,67749.0,0.001924]
["bitfinex","BTCUSD",1721629246417,1.67960513,67750.0,67749.0,0.001924]
["bitfinex","BTCUSD",1721629246674,1.56944201,67750.0,67749.0,0.001924]
["bitfinex","BTCUSD",1721629247317,1.70598758,67750.0,67749.0,0.001924]
["bitfinex","BTCUSD",1721629247527,1.70570832,67750.0,67749.0,0.001924]
["bitfinex","BTCUSD",1721629247743,2.32093023,67750.0,67749.0,0.001924]
["bitfinex","BTCUSD",1721629248878,2.32193023,67750.0,67749.0,0.000924]
["bitfinex","BTCUSD",1721629249083,2.27893023,67750.0,67749.0,0.001924]
["bitfinex","BTCUSD",1721629249304,2.27793023,67750.0,67749.0,0.001924]
["bitfinex","BTCUSD",1721629249502,2.27793023,67750.0,67749.0,0.000924]
["bitfinex","BTCUSD",1721629249705,2.28693023,67750.0,67749.0,0.002924]
["bitfinex","BTCUSD",1721629249912,2.30391138,67750.0,67749.0,0.002924]
["bitfinex","BTCUSD",1721629250479,2.26789482,67750.0,67749.0,0.002924]
["bitfinex","BTCUSD",1721629250659,2.30370037,67750.0,67749.0,0.002924]
["bitfinex","BTCUSD",1721629250855,2.19890857,67750.0,67749.0,0.002924]
["bitfinex","BTCUSD",1721629251054,2.30371663,67750.0,67749.0,0.002924]
["bitfinex","BTCUSD",1721629251261,2.16717106,67750.0,67749.0,0.002924]
["bitfinex","BTCUSD",1721629251677,2.21717106,67750.0,67749.0,0.002924]
["bitfinex","BTCUSD",1721629252200,2.16717106,67750.0,67749.0,0.002924]
["bitfinex","BTCUSD",1721629252402,2.21717106,67750.0,67749.0,0.002924]
["bitfinex","BTCUSD",1721629252610,2.51237306,67750.0,67749.0,0.002924]
["bitfinex","BTCUSD",1721629252812,2.77772445,67750.0,67749.0,0.002924]
["bitfinex","BTCUSD",1721629253217,2.77570196,67750.0,67749.0,0.002924]
["bitfinex","BTCUSD",1721629253455,2.58838301,67750.0,67749.0,0.002924]
["bitfinex","BTCUSD",1721629253672,2.4801325,67750.0,67749.0,0.002924]
["bitfinex","BTCUSD",1721629254281,2.7753345,67750.0,67749.0,0.002924]
["bitfinex","BTCUSD",1721629255128,2.4801325,67750.0,67749.0,0.002924]
["bitfinex","BTCUSD",1721629255331,2.33316985,67750.0,67749.0,0.002924]
["bitfinex","BTCUSD",1721629255957,2.20065895,67750.0,67749.0,0.002924]
["bitfinex","BTCUSD",1721629256162,2.29908419,67750.0,67749.0,0.002924]
["bitfinex","BTCUSD",1721629256367,2.11143229,67750.0,67749.0,0.002924]
["bitfinex","BTCUSD",1721629256568,2.29860863,67750.0,67749.0,0.002924]
["bitfinex","BTCUSD",1721629256774,2.20215721,67750.0,67749.0,0.002924]
["bitfinex","BTCUSD",1721629257541,2.25215721,67750.0,67749.0,0.002924]
["bitfinex","BTCUSD",1721629257743,2.25053214,67750.0,67749.0,0.002924]
["bitfinex","BTCUSD",1721629259393,2.11073793,67750.0,67749.0,0.002924]
["bitfinex","BTCUSD",1721629259594,2.25077484,67750.0,67749.0,0.002924]
["bitfinex","BTCUSD",1721629260013,2.20050502,67750.0,67749.0,0.002924]
["bitfinex","BTCUSD",1721629260222,1.73528311,67750.0,67749.0,0.002924]
["bitfinex","BTCUSD",1721629260433,1.69977768,67750.0,67749.0,0.002924]
["bitfinex","BTCUSD",1721629260663,1.68449342,67750.0,67749.0,0.002924]
["bitfinex","BTCUSD",1721629260864,1.70048929,67750.0,67749.0,0.002924]
["bitfinex","BTCUSD",1721629261233,2.14265394,67750.0,67749.0,0.002924]
["bitfinex","BTCUSD",1721629261635,2.03839228,67750.0,67749.0,0.002924]
["bitfinex","BTCUSD",1721629261836,1.99573768,67750.0,67749.0,0.002924]
["bitfinex","BTCUSD",1721629262265,2.08033768,67750.0,67749.0,0.002924]
["bitfinex","BTCUSD",1721629262478,2.08033754,67750.0,67749.0,0.002924]
["bitfinex","BTCUSD",1721629264349,2.21267125,67750.0,67749.0,0.002924]
["bitfinex","BTCUSD",1721629264543,2.25002732,67750.0,67749.0,0.002924]
["bitfinex","BTCUSD",1721629264754,2.11782235,67750.0,67749.0,0.002924]
["bitfinex","BTCUSD",1721629265824,2.20112741,67750.0,67749.0,0.002924]
["bitfinex","BTCUSD",1721629266020,2.39814732,67750.0,67749.0,0.002924]
["bitfinex","BTCUSD",1721629266226,2.31484226,67750.0,67749.0,0.002924]
["bitfinex","BTCUSD",1721629267793,2.2281633,67750.0,67749.0,0.002924]
["bitfinex","BTCUSD",1721629267976,2.31401726,67750.0,67749.0,0.002924]
["bitfinex","BTCUSD",1721629268394,2.44081726,67750.0,67749.0,0.002924]
["bitfinex","BTCUSD",1721629268960,2.46381726,67750.0,67749.0,0.002924]
["bitfinex","BTCUSD",1721629270978,2.32284954,67750.0,67749.0,0.002924]
["bitfinex","BTCUSD",1721629271196,2.46373778,67750.0,67749.0,0.002924]
["bitfinex","BTCUSD",1721629271787,2.46365166,67750.0,67749.0,0.002924]
["bitfinex","BTCUSD",1721629272018,2.54655301,67750.0,67749.0,0.002924]
["bitfinex","BTCUSD",1721629273842,2.97036477,67750.0,67749.0,0.002924]
["bitfinex","BTCUSD",1721629274045,3.11931227,67750.0,67749.0,0.002924]
["bitfinex","BTCUSD",1721629274245,3.11705394,67750.0,67749.0,0.002924]
["bitfinex","BTCUSD",1721629274470,2.96792843,67750.0,67749.0,0.002924]
["bitfinex","BTCUSD",1721629275004,2.95892843,67750.0,67749.0,0.001924]
["bitfinex","BTCUSD",1721629275204,2.53511667,67750.0,67749.0,0.001924]
["bitfinex","BTCUSD",1721629275330,2.69323269,67750.0,67749.0,0.002924]
["bitfinex","BTCUSD",1721629275765,2.52283269,67750.0,67749.0,0.001924]
["bitfinex","BTCUSD",1721629275962,2.44881667,67750.0,67749.0,0.001924]
["bitfinex","BTCUSD",1721629276153,2.46281667,67750.0,67749.0,0.002924]
["bitfinex","BTCUSD",1721629276392,2.38771667,67750.0,67749.0,0.002924]
["bitfinex","BTCUSD",1721629276603,2.2434405,67750.0,67749.0,0.002924]
["bitfinex","BTCUSD",1721629277027,2.10504954,67750.0,67749.0,0.002924]
["bitfinex","BTCUSD",1721629277246,2.24777456,67750.0,67749.0,0.002924]
["bitfinex","BTCUSD",1721629277881,1.54415265,67750.0,67749.0,0.145524]
["bitfinex","BTCUSD",1721629278097,1.05632935,67750.0,67749.0,0.145524]
["bitfinex","BTCUSD",1721629278336,1.04033348,67750.0,67749.0,0.145524]
["bitfinex","BTCUSD",1721629279013,1.04033348,67750.0,67749.0,0.144524]
["bitfinex","BTCUSD",1721629279014,0.18434733,67750.0,67749.0,0.144524]
["bitfinex","BTCUSD",1721629279260,0.18434733,67750.0,67749.0,0.145524]
["bitfinex","BTCUSD",1721629279261,0.13647083,67750.0,67749.0,0.145524]
["bitfinex","BTCUSD",1721629279467,0.13647083,67750.0,67749.0,0.144524]
["bitfinex","BTCUSD",1721629279468,0.12247083,67750.0,67749.0,0.144524]
["bitfinex","BTCUSD",1721629279672,0.28602433,67750.0,67749.0,0.15396554]
["bitfinex","BTCUSD",1721629279874,0.30002433,67750.0,67749.0,0.15496554]
["bitfinex","BTCUSD",1721629280072,0.26667707,67750.0,67749.0,0.15396554]
["bitfinex","BTCUSD",1721629280325,0.28606847,67750.0,67749.0,0.15396554]
["bitfinex","BTCUSD",1721629280498,0.28206847,67750.0,67749.0,0.15396554]
["bitfinex","BTCUSD",1721629280704,0.27206847,67750.0,67749.0,0.15296554]
["bitfinex","BTCUSD",1721629280907,0.58127047,67750.0,67749.0,0.15396554]
["bitfinex","BTCUSD",1721629281107,0.59027047,67750.0,67749.0,0.15496554]
["bitfinex","BTCUSD",1721629281315,0.57711047,67750.0,67749.0,0.144524]
["bitfinex","BTCUSD",1721629281721,0.58611047,67750.0,67749.0,0.145524]
["bitfinex","BTCUSD",1721629281898,0.29090847,67750.0,67749.0,0.145524]
["bitfinex","BTCUSD",1721629282506,0.29090847,67750.0,67749.0,0.29254391]
["bitfinex","BTCUSD",1721629282507,0.04542943,67750.0,67749.0,0.29254391]
["bitfinex","BTCUSD",1721629282712,0.04542943,67750.0,67749.0,0.44014691]
["bitfinex","BTCUSD",1721629282713,0.07701224,67750.0,67749.0,0.44014691]
["bitfinex","BTCUSD",1721629283281,0.07697075,67750.0,67749.0,0.44014691]
["bitfinex","BTCUSD",1721629283494,0.0363879,67750.0,67749.0,0.73435391]
["bitfinex","BTCUSD",1721629283699,0.01704,67750.0,67749.0,0.73435391]
["bitfinex","BTCUSD",1721629284535,0.02004,67750.0,67749.0,0.73435391]
["bitfinex","BTCUSD",1721629284715,0.04262281,67750.0,67749.0,0.43814691]
["bitfinex","BTCUSD",1721629284937,0.04562281,67750.0,67749.0,0.29054391]
["bitfinex","BTCUSD",1721629285240,0.21253758,67750.0,67749.0,0.080224]
["bitfinex","BTCUSD",1721629285440,0.79994158,67750.0,67749.0,0.080224]
["bitfinex","BTCUSD",1721629286135,0.79694158,67750.0,67749.0,0.080224]
["bitfinex","BTCUSD",1721629286348,0.50168203,67750.0,67749.0,0.080224]
["bitfinex","BTCUSD",1721629286571,0.50268203,67750.0,67749.0,0.080224]
["bitfinex","BTCUSD",1721629286779,0.50168203,67750.0,67749.0,0.080224]
["bitfinex","BTCUSD",1721629287127,0.50468203,67750.0,67749.0,0.080224]
["bitfinex","BTCUSD",1721629287531,0.50868203,67750.0,67749.0,0.080224]
["bitfinex","BTCUSD",1721629287949,0.50568203,67750.0,67749.0,0.080224]
["bitfinex","BTCUSD",1721629288156,0.50168203,67750.0,67749.0,0.080224]
["bitfinex","BTCUSD",1721629288378,0.50968203,67750.0,67749.0,0.081224]
["bitfinex","BTCUSD",1721629289220,0.07487903,67750.0,67749.0,0.143924]
["bitfinex","BTCUSD",1721629289588,0.07489163,67750.0,67749.0,0.143924]
["bitfinex","BTCUSD",1721629290223,0.22249263,67750.0,67749.0,0.143924]
["bitfinex","BTCUSD",1721629290435,0.81289663,67750.0,67749.0,0.143924]
["bitfinex","BTCUSD",1721629291500,0.51769463,67750.0,67749.0,0.143924]
["bitfinex","BTCUSD",1721629292431,0.81292706,67750.0,67749.0,0.143924]
["bitfinex","BTCUSD",1721629292875,0.79362781,67750.0,67749.0,0.002924]
["bitfinex","BTCUSD",1721629293077,0.81292001,67750.0,67749.0,0.002924]
["bitfinex","BTCUSD",1721629293727,1.26362201,67750.0,67749.0,0.002924]
["bitfinex","BTCUSD",1721629294707,1.30774929,67750.0,67749.0,0.002924]
["bitfinex","BTCUSD",1721629294912,1.26362201,67750.0,67749.0,0.002924]
["bitfinex","BTCUSD",1721629295332,1.24432981,67750.0,67749.0,0.002924]
["bitfinex","BTCUSD",1721629295558,1.26363555,67750.0,67749.0,0.002924]
["bitfinex","BTCUSD",1721629296430,1.30775458,67750.0,67749.0,0.002924]
["bitfinex","BTCUSD",1721629296641,1.10813555,67750.0,67749.0,0.002924]
["bitfinex","BTCUSD",1721629296845,1.15225458,67750.0,67749.0,0.002924]
["bitfinex","BTCUSD",1721629297273,1.10813555,67750.0,67749.0,0.002924]
["bitfinex","BTCUSD",1721629297442,1.15225458,67750.0,67749.0,0.002924]
["bitfinex","BTCUSD",1721629298483,1.10813555,67750.0,67749.0,0.002924]
["bitfinex","BTCUSD",1721629298690,1.15226833,67750.0,67749.0,0.002924]
["bitfinex","BTCUSD",1721629298889,1.15226847,67750.0,67749.0,0.002924]
["bitfinex","BTCUSD",1721629299291,1.15227433,67750.0,67749.0,0.002924]
["bitfinex","BTCUSD",1721629299895,1.10815637,67750.0,67749.0,0.002924]
["bitfinex","BTCUSD",1721629301238,1.10797872,67750.0,67749.0,0.002924]
["bitfinex","BTCUSD",1721629301911,1.10798694,67750.0,67749.0,0.002924]
["bitfinex","BTCUSD",1721629302333,1.10799247,67750.0,67749.0,0.002924]
["bitfinex","BTCUSD",1721629302732,1.10799247,67750.0,67749.0,0.081324]
["bitfinex","BTCUSD",1721629303142,0.81279047,67750.0,67749.0,0.081324]
["bitfinex","BTCUSD",1721629304649,0.79345016,67750.0,67749.0,0.081324]
["bitfinex","BTCUSD",1721629304871,0.81288619,67750.0,67749.0,0.081324]
["bitfinex","BTCUSD",1721629305083,0.81286986,67750.0,67749.0,0.081324]
["bitfinex","BTCUSD",1721629305279,0.80584751,67750.0,67749.0,0.081324]
["bitfinex","BTCUSD",1721629307442,0.85659414,67750.0,67749.0,0.081324]
["bitfinex","BTCUSD",1721629308182,0.80584979,67750.0,67749.0,0.081324]
["bitfinex","BTCUSD",1721629308392,0.94122474,67750.0,67749.0,0.081324]
["bitfinex","BTCUSD",1721629309579,0.94824474,67750.0,67749.0,0.081324]
["bitfinex","BTCUSD",1721629311372,0.94808077,67750.0,67749.0,0.081324]
["bitfinex","BTCUSD",1721629311582,0.99223488,67750.0,67749.0,0.081324]
["bitfinex","BTCUSD",1721629311790,0.99223907,67750.0,67749.0,0.081324]
["bitfinex","BTCUSD",1721629312649,0.94808311,67750.0,67749.0,0.081324]
["bitfinex","BTCUSD",1721629312847,0.99225693,67750.0,67749.0,0.081324]
["bitfinex","BTCUSD",1721629313454,0.94808311,67750.0,67749.0,0.081324]
["bitfinex","BTCUSD",1721629314339,0.87794781,67750.0,67749.0,0.081324]
["bitfinex","BTCUSD",1721629314543,0.94811455,67750.0,67749.0,0.081324]
["bitfinex","BTCUSD",1721629315621,0.99228269,67750.0,67749.0,0.081324]
["bitfinex","BTCUSD",1721629316365,0.94811455,67750.0,67749.0,0.081324]
["bitfinex","BTCUSD",1721629317606,0.94811112,67750.0,67749.0,0.081324]
["bitfinex","BTCUSD",1721629319440,1.01438379,67750.0,67749.0,0.081324]
["bitfinex","BTCUSD",1721629320461,1.01438379,67750.0,67749.0,0.002924]
["bitfinex","BTCUSD",1721629320667,0.94826961,67750.0,67749.0,0.002924]
["bitfinex","BTCUSD",1721629321274,1.09624963,67750.0,67749.0,0.002924]
["bitfinex","BTCUSD",1721629321511,1.53799467,67750.0,67749.0,0.002924]
["bitfinex","BTCUSD",1721629321720,1.45352629,67750.0,67749.0,0.002924]
["bitfinex","BTCUSD",1721629323126,1.45317461,67750.0,67749.0,0.002924]
["bitfinex","BTCUSD",1721629326072,1.34723471,67750.0,67749.0,0.002924]
["bitfinex","BTCUSD",1721629326310,1.45309159,67750.0,67749.0,0.002924]
["bitfinex","BTCUSD",1721629326717,1.36859159,67750.0,67749.0,0.002924]
["bitfinex","BTCUSD",1721629326957,1.45309159,67750.0,67749.0,0.002924]
["bitfinex","BTCUSD",1721629327362,1.36859159,67750.0,67749.0,0.002924]
["bitfinex","BTCUSD",1721629327510,1.45309159,67750.0,67749.0,0.002924]
["bitfinex","BTCUSD",1721629328188,0.23049451,67750.0,67749.0,0.145824]
["bitfinex","BTCUSD",1721629328393,0.07481845,67750.0,67749.0,0.145824]
["bitfinex","BTCUSD",1721629328603,0.07481845,67750.0,67749.0,0.29284391]
["bitfinex","BTCUSD",1721629329041,0.05544281,67750.0,67749.0,0.29284391]
["bitfinex","BTCUSD",1721629329243,0.05544281,67750.0,67749.0,0.29184391]
["bitfinex","BTCUSD",1721629329244,0.06689514,67750.0,67749.0,0.29184391]
["bitfinex","BTCUSD",1721629329454,0.06889514,67750.0,67749.0,0.43944691]
["bitfinex","BTCUSD",1721629329997,0.06089514,67750.0,67749.0,0.43844691]
["bitfinex","BTCUSD",1721629330282,0.06289514,67750.0,67749.0,0.43844691]
["bitfinex","BTCUSD",1721629330671,0.06289514,67750.0,67749.0,0.29084391]
["bitfinex","BTCUSD",1721629330870,0.06089514,67750.0,67749.0,0.29084391]
["bitfinex","BTCUSD",1721629331103,0.05889514,67750.0,67749.0,0.29084391]
["bitfinex","BTCUSD",1721629331340,0.05889514,67750.0,67749.0,0.43844691]
["bitfinex","BTCUSD",1721629331966,0.05889514,67750.0,67749.0,0.44044691]
["bitfinex","BTCUSD",1721629332172,0.0591783,67750.0,67749.0,0.29284391]
["bitfinex","BTCUSD",1721629332815,0.059198,67750.0,67749.0,0.29284391]
["bitfinex","BTCUSD",1721629334300,0.059198,67750.0,67749.0,0.44044691]
["bitfinex","BTCUSD",1721629334729,0.059198,67750.0,67749.0,0.29284391]
["bitfinex","BTCUSD",1721629335390,0.05920344,67750.0,67749.0,0.29284391]
["bitfinex","BTCUSD",1721629338414,0.05920344,67750.0,67749.0,0.44044691]
["bitfinex","BTCUSD",1721629338415,0.05918743,67750.0,67749.0,0.44044691]
["bitfinex","BTCUSD",1721629339465,0.02760462,67750.0,67749.0,0.44044691]
["bitfinex","BTCUSD",1721629339676,0.05918743,67750.0,67749.0,0.44044691]
["bitfinex","BTCUSD",1721629340094,0.05918743,67750.0,67749.0,0.29284391]
["bitfinex","BTCUSD",1721629341333,0.05929547,67750.0,67749.0,0.29284391]
["bitfinex","BTCUSD",1721629341955,0.05929547,67750.0,67749.0,0.30152345]
["bitfinex","BTCUSD",1721629344512,0.05926206,67750.0,67749.0,0.30152345]
["bitfinex","BTCUSD",1721629344954,0.05926207,67750.0,67749.0,0.30152345]
["bitfinex","BTCUSD",1721629347610,0.05929421,67750.0,67749.0,0.30152345]
["bitfinex","BTCUSD",1721629349149,0.20689521,67750.0,67749.0,0.30152345]
["bitfinex","BTCUSD",1721629349750,0.20689521,67750.0,67749.0,0.15862345]
["bitfinex","BTCUSD",1721629350154,0.05929421,67750.0,67749.0,0.15862345]
["bitfinex","BTCUSD",1721629350295,0.20689521,67750.0,67749.0,0.15862345]
["bitfinex","BTCUSD",1721629350497,0.20685771,67750.0,67749.0,0.15862345]
["bitfinex","BTCUSD",1721629350697,0.05925671,67750.0,67749.0,0.15862345]
["bitfinex","BTCUSD",1721629353705,0.20687039,67750.0,67749.0,0.15862345]
["bitfinex","BTCUSD",1721629354698,0.05926939,67750.0,67749.0,0.15862345]
["bitfinex","BTCUSD",1721629356808,0.03944281,67750.0,67749.0,0.15862345]
["bitfinex","BTCUSD",1721629357012,0.0593644,67750.0,67749.0,0.15862345]
["bitfinex","BTCUSD",1721629357209,0.03944281,67750.0,67749.0,0.15862345]
["bitfinex","BTCUSD",1721629357412,0.05936426,67750.0,67749.0,0.15862345]
["bitfinex","BTCUSD",1721629357875,0.20696526,67750.0,67749.0,0.15862345]
["bitfinex","BTCUSD",1721629358080,0.05936426,67750.0,67749.0,0.15862345]
["bitfinex","BTCUSD",1721629358279,0.05936426,67750.0,67749.0,0.14994391]
["bitfinex","BTCUSD",1721629358437,0.05936426,67750.0,67749.0,0.15862345]
["bitfinex","BTCUSD",1721629358823,0.20696526,67750.0,67749.0,0.15862345]
["bitfinex","BTCUSD",1721629359634,0.20687958,67750.0,67749.0,0.15862345]
["bitfinex","BTCUSD",1721629359984,0.20687142,67750.0,67749.0,0.15862345]
["bitfinex","BTCUSD",1721629360776,0.05927042,67750.0,67749.0,0.15862345]
["bitfinex","BTCUSD",1721629363075,0.20689252,67750.0,67749.0,0.15862345]
["bitfinex","BTCUSD",1721629366200,0.18704381,67750.0,67749.0,0.15862345]
["bitfinex","BTCUSD",1721629366399,0.20189932,67750.0,67749.0,0.15862345]
["bitfinex","BTCUSD",1721629368333,0.49710132,67750.0,67749.0,0.15862345]
["bitfinex","BTCUSD",1721629369299,0.49423439,67750.0,67749.0,0.15862345]
["bitfinex","BTCUSD",1721629369815,0.47438581,67750.0,67749.0,0.15862345]
["bitfinex","BTCUSD",1721629370172,0.49423371,67750.0,67749.0,0.15862345]
["bitfinex","BTCUSD",1721629372067,0.19903171,67750.0,67749.0,0.15862345]
["bitfinex","BTCUSD",1721629372273,0.243328,67750.0,67749.0,0.15862345]
["bitfinex","BTCUSD",1721629372475,0.22346778,67750.0,67749.0,0.15862345]
["bitfinex","BTCUSD",1721629372697,0.24332767,67750.0,67749.0,0.15862345]
["bitfinex","BTCUSD",1721629373195,0.1990437,67750.0,67749.0,0.15862345]
["bitfinex","BTCUSD",1721629373711,0.2019237,67750.0,67749.0,0.14994391]
["bitfinex","BTCUSD",1721629374311,0.26834966,67750.0,67749.0,0.14994391]
["bitfinex","BTCUSD",1721629375454,0.12074866,67750.0,67749.0,0.14994391]
["bitfinex","BTCUSD",1721629375655,0.12078694,67750.0,67749.0,0.14994391]
["bitfinex","BTCUSD",1721629375969,0.26838794,67750.0,67749.0,0.14994391]
["bitfinex","BTCUSD",1721629377428,0.12078694,67750.0,67749.0,0.15862345]
["bitfinex","BTCUSD",1721629377969,0.05432404,67750.0,67749.0,0.15862345]
["bitfinex","BTCUSD",1721629378910,0.05521834,67750.0,67749.0,0.15862345]
["bitfinex","BTCUSD",1721629379329,0.05521815,67750.0,67749.0,0.15862345]
["bitfinex","BTCUSD",1721629379536,0.20281915,67750.0,67749.0,0.15862345]
["bitfinex","BTCUSD",1721629380112,0.20281915,67750.0,67749.0,0.14994391]
["bitfinex","BTCUSD",1721629381285,0.20273996,67750.0,67749.0,0.14994391]
["bitfinex","BTCUSD",1721629381802,0.18290381,67750.0,67749.0,0.14994391]
["bitfinex","BTCUSD",1721629382041,0.20274526,67750.0,67749.0,0.14994391]
["bitfinex","BTCUSD",1721629382908,0.26921015,67750.0,67749.0,0.14994391]
["bitfinex","BTCUSD",1721629383335,0.49794726,67750.0,67749.0,0.14994391]
["bitfinex","BTCUSD",1721629383556,0.62791215,67750.0,67749.0,0.14994391]
["bitfinex","BTCUSD",1721629384233,0.6278885,67750.0,67749.0,0.14994391]
["bitfinex","BTCUSD",1721629385403,1.40089753,67750.0,67749.0,0.002924]
["bitfinex","BTCUSD",1721629385653,1.72923659,67750.0,67749.0,0.002924]
["bitfinex","BTCUSD",1721629385862,1.80368044,67750.0,67749.0,0.002924]
["bitfinex","BTCUSD",1721629386316,1.77756319,67750.0,67749.0,0.002924]
["bitfinex","BTCUSD",1721629386560,1.72923659,67750.0,67749.0,0.002924]
["bitfinex","BTCUSD",1721629387278,1.72871556,67750.0,67749.0,0.002924]
["bitfinex","BTCUSD",1721629390412,1.70297728,67750.0,67749.0,0.002924]
["bitfinex","BTCUSD",1721629390816,1.66657721,67750.0,67749.0,0.002924]
["bitfinex","BTCUSD",1721629390988,1.70292834,67750.0,67749.0,0.002924]
["bitfinex","BTCUSD",1721629391315,1.66657721,67750.0,67749.0,0.002924]
["bitfinex","BTCUSD",1721629391574,1.84973262,67750.0,67749.0,0.002924]
["bitfinex","BTCUSD",1721629391777,2.13694383,67750.0,67749.0,0.002924]
["bitfinex","BTCUSD",1721629392021,2.17565075,67750.0,67749.0,0.002924]
["bitfinex","BTCUSD",1721629392226,2.04014147,67750.0,67749.0,0.002924]
["bitfinex","BTCUSD",1721629393217,2.04014147,67750.0,67749.0,0.001924]
["bitfinex","BTCUSD",1721629393218,1.9062754,67750.0,67749.0,0.001924]
["bitfinex","BTCUSD",1721629393448,1.9064667,67750.0,67749.0,0.001924]
["bitfinex","BTCUSD",1721629393644,2.04710197,67750.0,67749.0,0.002924]
["bitfinex","BTCUSD",1721629394305,1.9064667,67750.0,67749.0,0.000924]
["bitfinex","BTCUSD",1721629394756,1.9334667,67750.0,67749.0,0.002924]
["bitfinex","BTCUSD",1721629394953,1.9204667,67750.0,67749.0,0.001924]
["bitfinex","BTCUSD",1721629395326,1.9344667,67750.0,67749.0,0.002924]
["bitfinex","BTCUSD",1721629396321,1.87852916,67750.0,67749.0,0.002924]
["bitfinex","BTCUSD",1721629396522,1.93456343,67750.0,67749.0,0.002924]
["bitfinex","BTCUSD",1721629397326,1.90609527,67750.0,67749.0,0.002924]
["bitfinex","BTCUSD",1721629397740,1.85609527,67750.0,67749.0,0.002924]
["bitfinex","BTCUSD",1721629398194,1.7937984,67750.0,67749.0,0.002924]
["bitfinex","BTCUSD",1721629398384,1.60908983,67750.0,67749.0,0.002924]
["bitfinex","BTCUSD",1721629399578,1.61056419,67750.0,67749.0,0.002924]
["bitfinex","BTCUSD",1721629401172,1.50009347,67750.0,67749.0,0.002924]
["bitfinex","BTCUSD",1721629402297,1.46851066,67750.0,67749.0,0.002924]
["bitfinex","BTCUSD",1721629402512,0.85552604,67750.0,67749.0,0.002924]
["bitfinex","BTCUSD",1721629402720,0.57015959,67750.0,67749.0,0.002924]
["bitfinex","BTCUSD",1721629402895,0.52597456,67750.0,67749.0,0.002924]
["bitfinex","BTCUSD",1721629403105,0.52596328,67750.0,67749.0,0.002924]
["bitfinex","BTCUSD",1721629403518,0.51196328,67750.0,67749.0,0.001924]
["bitfinex","BTCUSD",1721629403721,0.52596328,67750.0,67749.0,0.002924]
["bitfinex","BTCUSD",1721629403922,0.52596328,67750.0,67749.0,0.001924]
["bitfinex","BTCUSD",1721629404123,0.51196328,67750.0,67749.0,0.001924]
["bitfinex","BTCUSD",1721629404332,0.50896328,67750.0,67749.0,0.001924]
["bitfinex","BTCUSD",1721629404594,0.06616028,67750.0,67749.0,0.14894391]
["bitfinex","BTCUSD",1721629404816,0.06616028,67750.0,67749.0,0.14794391]
["bitfinex","BTCUSD",1721629404817,0.05516028,67750.0,67749.0,0.14794391]
["bitfinex","BTCUSD",1721629405026,0.04430281,67750.0,67749.0,0.14894391]
["bitfinex","BTCUSD",1721629405228,0.06417587,67750.0,67749.0,0.14894391]
["bitfinex","BTCUSD",1721629405390,0.04430281,67750.0,67749.0,0.14894391]
["bitfinex","BTCUSD",1721629406194,0.03530281,67750.0,67749.0,0.14794391]
["bitfinex","BTCUSD",1721629407062,0.03830281,67750.0,67749.0,0.14794391]
["bitfinex","BTCUSD",1721629407418,0.04030281,67750.0,67749.0,0.14794391]
["bitfinex","BTCUSD",1721629408938,0.0601228,67750.0,67749.0,0.14794391]
["bitfinex","BTCUSD",1721629409317,0.0601228,67750.0,67749.0,0.21234391]
["bitfinex","BTCUSD",1721629410032,0.04030281,67750.0,67749.0,0.21234391]
["bitfinex","BTCUSD",1721629411284,0.04030281,67750.0,67749.0,0.28764391]
["bitfinex","BTCUSD",1721629413972,0.06011207,67750.0,67749.0,0.28764391]
["bitfinex","BTCUSD",1721629414951,0.06011207,67750.0,67749.0,0.22324391]
["bitfinex","BTCUSD",1721629414952,0.18790381,67750.0,67749.0,0.22324391]
["bitfinex","BTCUSD",1721629415818,0.84140781,67750.0,67749.0,0.000924]
["bitfinex","BTCUSD",1721629416016,0.93766222,67750.0,67749.0,0.000924]
["bitfinex","BTCUSD",1721629416622,1.23286422,67750.0,67749.0,0.000924]
["bitfinex","BTCUSD",1721629417932,1.21300981,67750.0,67749.0,0.000924]
["bitfinex","BTCUSD",1721629418298,1.27684484,67750.0,67749.0,0.000924]
["bitfinex","BTCUSD",1721629418509,1.23266378,67750.0,67749.0,0.000924]
["bitfinex","BTCUSD",1721629419115,1.29893537,67750.0,67749.0,0.000924]
["bitfinex","BTCUSD",1721629419333,1.23266378,67750.0,67749.0,0.000924]
["bitfinex","BTCUSD",1721629419748,1.23269706,67750.0,67749.0,0.000924]
["bitfinex","BTCUSD",1721629420124,1.29897092,67750.0,67749.0,0.000924]
["bitfinex","BTCUSD",1721629421108,1.21300981,67750.0,67749.0,0.000924]
["bitfinex","BTCUSD",1721629421319,1.28400054,67750.0,67749.0,0.000924]
["bitfinex","BTCUSD",1721629421773,1.62920254,67750.0,67749.0,0.000924]
["bitfinex","BTCUSD",1721629421969,1.76266451,67750.0,67749.0,0.000924]
["bitfinex","BTCUSD",1721629422373,1.86266451,67750.0,67749.0,0.000924]
["bitfinex","BTCUSD",1721629424275,1.89864454,67750.0,67749.0,0.000924]
["bitfinex","BTCUSD",1721629424656,1.84303956,67750.0,67749.0,0.000924]
["bitfinex","BTCUSD",1721629424893,1.8986437,67750.0,67749.0,0.000924]
["bitfinex","BTCUSD",1721629425832,1.78818328,67750.0,67749.0,0.000924]
["bitfinex","BTCUSD",1721629426191,1.81421874,67750.0,67749.0,0.000924]
["bitfinex","BTCUSD",1721629426986,1.81121874,67750.0,67749.0,0.000924]
["bitfinex","BTCUSD",1721629427186,1.70424727,67750.0,67749.0,0.000924]
["bitfinex","BTCUSD",1721629427438,1.81536433,67750.0,67749.0,0.000924]
["bitfinex","BTCUSD",1721629428340,1.83404171,67750.0,67749.0,0.000924]
["bitfinex","BTCUSD",1721629428545,1.83904171,67750.0,67749.0,0.000924]
["bitfinex","BTCUSD",1721629428881,1.83404171,67750.0,67749.0,0.000924]
["bitfinex","BTCUSD",1721629429225,1.84404171,67750.0,67749.0,0.001924]
["bitfinex","BTCUSD",1721629429426,1.84404171,67750.0,67749.0,0.00162796]
["bitfinex","BTCUSD",1721629429633,1.84404171,67750.0,67749.0,0.00262796]
["bitfinex","BTCUSD",1721629429634,1.85804171,67750.0,67749.0,0.00262796]
["bitfinex","BTCUSD",1721629430363,1.83733571,67750.0,67749.0,0.00262796]
["bitfinex","BTCUSD",1721629430566,1.92844239,67750.0,67749.0,0.00262796]
["bitfinex","BTCUSD",1721629431177,1.78733571,67750.0,67749.0,0.00262796]
["bitfinex","BTCUSD",1721629433489,1.73169908,67750.0,67749.0,0.00262796]
["bitfinex","BTCUSD",1721629433690,1.78731953,67750.0,67749.0,0.00262796]
["bitfinex","BTCUSD",1721629433890,1.83731953,67750.0,67749.0,0.00262796]
["bitfinex","BTCUSD",1721629436250,1.78731953,67750.0,67749.0,0.00262796]
["bitfinex","BTCUSD",1721629436629,1.69975994,67750.0,67749.0,0.00262796]
["bitfinex","BTCUSD",1721629436784,1.78718931,67750.0,67749.0,0.00262796]
["bitfinex","BTCUSD",1721629436986,1.68024727,67750.0,67749.0,0.00262796]
["bitfinex","BTCUSD",1721629437326,1.78744365,67750.0,67749.0,0.00262796]
["bitfinex","BTCUSD",1721629439174,1.39284165,67750.0,67749.0,0.00262796]
["bitfinex","BTCUSD",1721629439402,1.45133407,67750.0,67749.0,0.00262796]
["bitfinex","BTCUSD",1721629439534,1.4513634,67750.0,67749.0,0.00262796]
["bitfinex","BTCUSD",1721629439741,1.47741126,67750.0,67749.0,0.00262796]
["bitfinex","BTCUSD",1721629440007,1.45136748,67750.0,67749.0,0.00262796]
["bitfinex","BTCUSD",1721629440234,1.47740087,67750.0,67749.0,0.00262796]
["bitfinex","BTCUSD",1721629441010,1.59634457,67750.0,67749.0,0.00262796]
["bitfinex","BTCUSD",1721629442225,1.59471633,67750.0,67749.0,0.00262796]
["bitfinex","BTCUSD",1721629442436,1.74635345,67750.0,67749.0,0.00262796]
["bitfinex","BTCUSD",1721629442689,1.76935345,67750.0,67749.0,0.00262796]
["bitfinex","BTCUSD",1721629442890,2.06455545,67750.0,67749.0,0.00262796]
["bitfinex","BTCUSD",1721629443722,1.69635345,67750.0,67749.0,0.00262796]
["bitfinex","BTCUSD",1721629443930,1.49851317,67750.0,67749.0,0.00262796]
["bitfinex","BTCUSD",1721629444365,1.38812286,67750.0,67749.0,0.00262796]
["bitfinex","BTCUSD",1721629445375,1.38796046,67750.0,67749.0,0.00262796]
["bitfinex","BTCUSD",1721629445798,1.38796779,67750.0,67749.0,0.00262796]
["bitfinex","BTCUSD",1721629446312,0.90826579,67750.0,67749.0,0.00262796]
["bitfinex","BTCUSD",1721629446513,0.90826579,67750.0,67749.0,0.06572796]
["bitfinex","BTCUSD",1721629446514,0.91635274,67750.0,67749.0,0.06572796]
["bitfinex","BTCUSD",1721629446720,0.82081581,67750.0,67749.0,0.14482796]
["bitfinex","BTCUSD",1721629447364,0.80681581,67750.0,67749.0,0.14382796]
["bitfinex","BTCUSD",1721629447563,0.9020174,67750.0,67749.0,0.14382796]
["bitfinex","BTCUSD",1721629447797,0.8718586,67750.0,67749.0,0.00262796]
["bitfinex","BTCUSD",1721629447970,1.1670606,67750.0,67749.0,0.00262796]
["bitfinex","BTCUSD",1721629448192,1.09650981,67750.0,67749.0,0.00262796]
["bitfinex","BTCUSD",1721629448388,1.16702793,67750.0,67749.0,0.00262796]
["bitfinex","BTCUSD",1721629448641,1.16702793,67750.0,67749.0,0.00162796]
["bitfinex","BTCUSD",1721629448844,1.15302793,67750.0,67749.0,0.00162796]
["bitfinex","BTCUSD",1721629449060,1.16402793,67750.0,67749.0,0.00262796]
["bitfinex","BTCUSD",1721629449214,1.15002793,67750.0,67749.0,0.00162796]
["bitfinex","BTCUSD",1721629449412,0.85482593,67750.0,67749.0,0.00262796]
["bitfinex","BTCUSD",1721629449639,0.86482593,67750.0,67749.0,0.00262796]
["bitfinex","BTCUSD",1721629451115,0.86482593,67750.0,67749.0,0.14712796]
["bitfinex","BTCUSD",1721629451544,1.15994273,67750.0,67749.0,0.08302796]
["bitfinex","BTCUSD",1721629451745,0.93098605,67750.0,67749.0,0.08302796]
["bitfinex","BTCUSD",1721629452085,1.22618805,67750.0,67749.0,0.08302796]
["bitfinex","BTCUSD",1721629452220,0.86474073,67750.0,67749.0,0.08302796]
["bitfinex","BTCUSD",1721629453053,0.93099166,67750.0,67749.0,0.08302796]
["bitfinex","BTCUSD",1721629453215,0.86474073,67750.0,67749.0,0.08302796]
["bitfinex","BTCUSD",1721629454700,0.89839435,67750.0,67749.0,0.08302796]
["bitfinex","BTCUSD",1721629454925,0.94958495,67750.0,67749.0,0.08302796]
["bitfinex","BTCUSD",1721629455223,1.03793895,67750.0,67749.0,0.00262796]
["bitfinex","BTCUSD",1721629457327,0.9502851,67750.0,67749.0,0.00262796]
["bitfinex","BTCUSD",1721629457818,0.95031544,67750.0,67749.0,0.00262796]
["bitfinex","BTCUSD",1721629459241,1.06079433,67750.0,67749.0,0.00262796]
["bitfinex","BTCUSD",1721629460805,0.9892867,67750.0,67749.0,0.00262796]
["bitfinex","BTCUSD",1721629461045,1.06122016,67750.0,67749.0,0.00262796]
["bitfinex","BTCUSD",1721629461298,0.95069226,67750.0,67749.0,0.00262796]
["bitfinex","BTCUSD",1721629462474,0.57099026,67750.0,67749.0,0.00262796]
["bitfinex","BTCUSD",1721629462728,0.28989411,67750.0,67749.0,0.08562796]
["bitfinex","BTCUSD",1721629462957,0.28989186,67750.0,67749.0,0.14782796]
["bitfinex","BTCUSD",1721629463183,0.22355383,67750.0,67749.0,0.14782796]
["bitfinex","BTCUSD",1721629463413,0.22355383,67750.0,67749.0,0.14682796]
["bitfinex","BTCUSD",1721629463662,0.21355383,67750.0,67749.0,0.15585201]
["bitfinex","BTCUSD",1721629463882,0.19190381,67750.0,67749.0,0.15585201]
["bitfinex","BTCUSD",1721629464120,0.06415573,67750.0,67749.0,0.15585201]
["bitfinex","BTCUSD",1721629464352,0.06115573,67750.0,67749.0,0.15810802]
["bitfinex","BTCUSD",1721629464583,0.06715541,67750.0,67749.0,0.15910802]
["bitfinex","BTCUSD",1721629465037,0.0355726,67750.0,67749.0,0.45373093]
["bitfinex","BTCUSD",1721629465274,0.0355726,67750.0,67749.0,0.74893793]
["bitfinex","BTCUSD",1721629465907,0.01572,67750.0,67749.0,1.54640696]
["bitfinex","BTCUSD",1721629466326,0.00972,67750.0,67749.0,1.54540696]
["bitfinex","BTCUSD",1721629466522,0.00372,67750.0,67749.0,1.54440696]
["bitfinex","BTCUSD",1721629466756,0.00372,67750.0,67749.0,1.42185193]
["bitfinex","BTCUSD",1721629466968,0.00372,67750.0,67749.0,1.42485193]
["bitfinex","BTCUSD",1721629467178,0.00372,67750.0,67749.0,1.54439005]
["bitfinex","BTCUSD",1721629467599,0.00472,67750.0,67749.0,1.55739005]
["bitfinex","BTCUSD",1721629468245,0.00472,67750.0,67749.0,1.56240165]
["bitfinex","BTCUSD",1721629468639,0.00472,67750.0,67749.0,1.57440165]
["bitfinex","BTCUSD",1721629468640,0.00572,67750.0,67749.0,1.57440165]
["bitfinex","BTCUSD",1721629469089,0.00472,67750.0,67749.0,1.56140165]
["bitfinex","BTCUSD",1721629469296,0.00572,67750.0,67749.0,1.57440165]
["bitfinex","BTCUSD",1721629469708,0.00472,67750.0,67749.0,1.56140165]
["bitfinex","BTCUSD",1721629469920,0.00572,67750.0,67749.0,1.45186353]
["bitfinex","BTCUSD",1721629470149,0.00572,67750.0,67749.0,1.5743996]
["bitfinex","BTCUSD",1721629471499,0.00572,67750.0,67749.0,1.6743996]
["bitfinex","BTCUSD",1721629472279,0.00472,67750.0,67749.0,1.6613996]
["bitfinex","BTCUSD",1721629472782,0.00572,67750.0,67749.0,1.6753996]
["bitfinex","BTCUSD",1721629473042,0.00472,67750.0,67749.0,1.6633996]
["bitfinex","BTCUSD",1721629473249,0.00472,67750.0,67749.0,1.66339483]
["bitfinex","BTCUSD",1721629473493,0.00572,67750.0,67749.0,1.67739483]
["bitfinex","BTCUSD",1721629473951,0.00572,67750.0,67749.0,1.97260183]
["bitfinex","BTCUSD",1721629474187,0.00572,67750.0,67749.0,1.67739483]
["bitfinex","BTCUSD",1721629475607,0.00572,67750.0,67749.0,1.97260183]
["bitfinex","BTCUSD",1721629475840,0.00572,67750.0,67749.0,1.67739483]
["bitfinex","BTCUSD",1721629476309,0.00572,67750.0,67749.0,1.55486353]
["bitfinex","BTCUSD",1721629476545,0.00572,67750.0,67749.0,1.67739458]
["bitfinex","BTCUSD",1721629476792,0.00572,67750.0,67749.0,1.55486353]
["bitfinex","BTCUSD",1721629477031,0.00572,67750.0,67749.0,1.67739458]
["bitfinex","BTCUSD",1721629477537,0.00572,67750.0,67749.0,1.97260158]
["bitfinex","BTCUSD",1721629477741,0.00572,67750.0,67749.0,1.67739458]
["bitfinex","BTCUSD",1721629478186,0.00572,67750.0,67749.0,1.97260158]
["bitfinex","BTCUSD",1721629479316,0.00572,67750.0,67749.0,1.85007053]
["bitfinex","BTCUSD",1721629479546,0.00572,67750.0,67749.0,1.9726002]
["bitfinex","BTCUSD",1721629479782,0.00572,67750.0,67749.0,1.55486353]
["bitfinex","BTCUSD",1721629480009,0.00572,67750.0,67749.0,1.6773933]
["bitfinex","BTCUSD",1721629482647,0.00572,67750.0,67749.0,1.67739409]
["bitfinex","BTCUSD",1721629483366,0.00572,67750.0,67749.0,2.02260109]
["bitfinex","BTCUSD",1721629484311,0.00372,67750.0,67749.0,1.99460109]
["bitfinex","BTCUSD",1721629485501,0.00472,67750.0,67749.0,2.00860109]
["bitfinex","BTCUSD",1721629486111,0.00472,67750.0,67749.0,2.02260109]
["bitfinex","BTCUSD",1721629486409,0.00472,67750.0,67749.0,1.72739409]
["bitfinex","BTCUSD",1721629486618,0.00472,67750.0,67749.0,1.71339409]
["bitfinex","BTCUSD",1721629487067,0.00472,67750.0,67749.0,2.02260109]
["bitfinex","BTCUSD",1721629487275,0.00472,67750.0,67749.0,2.04101828]
["bitfinex","BTCUSD",1721629487477,0.00472,67750.0,67749.0,2.02260109]
["bitfinex","BTCUSD",1721629487676,0.00472,67750.0,67749.0,1.72739409]
["bitfinex","BTCUSD",1721629488403,0.00472,67750.0,67749.0,2.02260109]
["bitfinex","BTCUSD",1721629488601,0.00472,67750.0,67749.0,1.72739409]
["bitfinex","BTCUSD",1721629488798,0.00472,67750.0,67749.0,1.59289423]
["bitfinex","BTCUSD",1721629489030,0.00472,67750.0,67749.0,1.67739423]
["bitfinex","BTCUSD",1721629489641,0.00472,67750.0,67749.0,1.66339423]
["bitfinex","BTCUSD",1721629490046,0.00472,67750.0,67749.0,1.67739423]
["bitfinex","BTCUSD",1721629490595,0.00372,67750.0,67749.0,1.66339423]
["bitfinex","BTCUSD",1721629490990,0.00372,67750.0,67749.0,1.67739423]
["bitfinex","BTCUSD",1721629491822,0.00372,67750.0,67749.0,1.67739728]
["bitfinex","BTCUSD",1721629495099,0.00372,67750.0,67749.0,1.67739663]
["bitfinex","BTCUSD",1721629495302,0.00372,67750.0,67749.0,1.73866318]
["bitfinex","BTCUSD",1721629498057,0.00372,67750.0,67749.0,1.67739723]
["bitfinex","BTCUSD",1721629498258,0.00372,67750.0,67749.0,1.73866408]
["bitfinex","BTCUSD",1721629498727,0.00372,67750.0,67749.0,1.73866366]
["bitfinex","BTCUSD",1721629500887,0.00372,67750.0,67749.0,1.61613024]
["bitfinex","BTCUSD",1721629501091,0.00372,67750.0,67749.0,1.73866366]
["bitfinex","BTCUSD",1721629501537,0.00372,67750.0,67749.0,1.79776166]
["bitfinex","BTCUSD",1721629502928,0.00372,67750.0,67749.0,1.73556166]
["bitfinex","BTCUSD",1721629504159,0.14272,67750.0,67749.0,1.27285466]
["bitfinex","BTCUSD",1721629505036,0.61710581,67750.0,67749.0,0.36497053]
["bitfinex","BTCUSD",1721629505241,0.93189876,67750.0,67749.0,0.15885262]
["bitfinex","BTCUSD",1721629505445,0.93189876,67750.0,67749.0,0.0363192]
["bitfinex","BTCUSD",1721629505446,0.34149476,67750.0,67749.0,0.0363192]
["bitfinex","BTCUSD",1721629505657,0.19389376,67750.0,67749.0,0.17564787]
["bitfinex","BTCUSD",1721629505871,0.19389376,67750.0,67749.0,0.31694211]
["bitfinex","BTCUSD",1721629506098,0.19389376,67750.0,67749.0,0.17933911]
["bitfinex","BTCUSD",1721629506513,0.17430281,67750.0,67749.0,0.15533911]
["bitfinex","BTCUSD",1721629506928,0.17430281,67750.0,67749.0,0.31994211]
["bitfinex","BTCUSD",1721629507132,0.17430281,67750.0,67749.0,0.61514911]
["bitfinex","BTCUSD",1721629507340,0.14272,67750.0,67749.0,0.60414911]
["bitfinex","BTCUSD",1721629507559,0.14272,67750.0,67749.0,0.61114911]
["bitfinex","BTCUSD",1721629508557,0.19400639,67750.0,67749.0,0.61114911]
["bitfinex","BTCUSD",1721629509169,0.16242358,67750.0,67749.0,0.61114911]
["bitfinex","BTCUSD",1721629509371,0.14272,67750.0,67749.0,0.61114911]
["bitfinex","BTCUSD",1721629511754,0.17430281,67750.0,67749.0,0.61114911]
["bitfinex","BTCUSD",1721629512765,0.32190381,67750.0,67749.0,0.16833911]
["bitfinex","BTCUSD",1721629513435,1.20750981,67750.0,67749.0,0.0213192]
["bitfinex","BTCUSD",1721629513642,1.22718402,67750.0,67749.0,0.0213192]
["bitfinex","BTCUSD",1721629513866,1.22718402,67750.0,67749.0,0.01362796]
["bitfinex","BTCUSD",1721629514809,1.27140035,67750.0,67749.0,0.01362796]
["bitfinex","BTCUSD",1721629515419,1.22718402,67750.0,67749.0,0.01362796]
["bitfinex","BTCUSD",1721629515648,0.93198202,67750.0,67749.0,0.01362796]
["bitfinex","BTCUSD",1721629516424,0.63678002,67750.0,67749.0,0.01362796]
["bitfinex","BTCUSD",1721629516626,0.71026944,67750.0,67749.0,0.01362796]
["bitfinex","BTCUSD",1721629516871,1.30067344,67750.0,67749.0,0.01362796]
["bitfinex","BTCUSD",1721629519017,1.28099923,67750.0,67749.0,0.01362796]
["bitfinex","BTCUSD",1721629519227,1.34505634,67750.0,67749.0,0.01362796]
["bitfinex","BTCUSD",1721629519454,1.28099923,67750.0,67749.0,0.01362796]
["bitfinex","BTCUSD",1721629519658,1.30087676,67750.0,67749.0,0.01362796]
["bitfinex","BTCUSD",1721629520592,1.6902518,67750.0,67749.0,0.01362796]
["bitfinex","BTCUSD",1721629520798,1.65026819,67750.0,67749.0,0.01362796]
["bitfinex","BTCUSD",1721629520986,1.84720102,67750.0,67749.0,0.01362796]
["bitfinex","BTCUSD",1721629521185,1.99416367,67750.0,67749.0,0.01362796]
["bitfinex","BTCUSD",1721629521393,2.14243284,67750.0,67749.0,0.01362796]
["bitfinex","BTCUSD",1721629521598,2.20199556,67750.0,67749.0,0.01362796]
["bitfinex","BTCUSD",1721629521822,2.20199556,67750.0,67749.0,0.00662796]
["bitfinex","BTCUSD",1721629522017,2.20241934,67750.0,67749.0,0.00662796]
["bitfinex","BTCUSD",1721629522250,2.41581934,67750.0,67749.0,0.00662796]
["bitfinex","BTCUSD",1721629522452,2.52617221,67750.0,67749.0,0.00662796]
["bitfinex","BTCUSD",1721629523116,2.71283925,67750.0,67749.0,0.00062796]
["bitfinex","BTCUSD",1721629523318,2.71283925,67750.0,67749.0,0.00262796]
["bitfinex","BTCUSD",1721629523501,2.7436241,67750.0,67749.0,0.00262796]
["bitfinex","BTCUSD",1721629523709,2.76971554,67750.0,67749.0,0.00262796]
["bitfinex","BTCUSD",1721629523960,2.76971554,67750.0,67749.0,0.00062796]
["bitfinex","BTCUSD",1721629524157,2.77836784,67750.0,67749.0,0.00062796]
["bitfinex","BTCUSD",1721629524400,2.77636784,67750.0,67749.0,0.00062796]
["bitfinex","BTCUSD",1721629524902,2.78336784,67750.0,67749.0,0.00162796]
["bitfinex","BTCUSD",1721629525035,2.78369238,67750.0,67749.0,0.00162796]
["bitfinex","BTCUSD",1721629525442,2.54620094,67750.0,67749.0,0.00162796]
["bitfinex","BTCUSD",1721629525654,2.75760094,67750.0,67749.0,0.00162796]
["bitfinex","BTCUSD",1721629526259,2.83702353,67750.0,67749.0,0.00162796]
["bitfinex","BTCUSD",1721629527435,2.72681609,67750.0,67749.0,0.00162796]
["bitfinex","BTCUSD",1721629527975,2.61543809,67750.0,67749.0,0.00162796]
["bitfinex","BTCUSD",1721629528323,2.72815322,67750.0,67749.0,0.00162796]
["bitfinex","BTCUSD",1721629528531,2.67139894,67750.0,67749.0,0.00162796]
["bitfinex","BTCUSD",1721629528726,2.81628432,67750.0,67749.0,0.00162796]
["bitfinex","BTCUSD",1721629529367,2.72815329,67750.0,67749.0,0.00162796]
["bitfinex","BTCUSD",1721629530428,2.79423315,67750.0,67749.0,0.00162796]
["bitfinex","BTCUSD",1721629530846,2.79409889,67750.0,67749.0,0.00162796]
["bitfinex","BTCUSD",1721629531083,2.85018942,67750.0,67749.0,0.00162796]
["bitfinex","BTCUSD",1721629531284,2.85011982,67750.0,67749.0,0.00162796]
["bitfinex","BTCUSD",1721629531501,2.76201351,67750.0,67749.0,0.00162796]
["bitfinex","BTCUSD",1721629532334,2.94961456,67750.0,67749.0,0.00162796]
["bitfinex","BTCUSD",1721629532690,2.98343926,67750.0,67749.0,0.00162796]
["bitfinex","BTCUSD",1721629532867,2.9173743,67750.0,67749.0,0.00162796]
["bitfinex","BTCUSD",1721629533285,2.98343434,67750.0,67749.0,0.00162796]
["bitfinex","BTCUSD",1721629534292,2.98346148,67750.0,67749.0,0.00162796]
["bitfinex","BTCUSD",1721629534507,2.83649883,67750.0,67749.0,0.00162796]
["bitfinex","BTCUSD",1721629536045,2.82949883,67750.0,67749.0,0.00062796]
["bitfinex","BTCUSD",1721629536250,2.83549883,67750.0,67749.0,0.00162796]
["bitfinex","BTCUSD",1721629536424,2.99646148,67750.0,67749.0,0.00262796]
["bitfinex","BTCUSD",1721629536628,2.99646148,67750.0,67749.0,9.6e-07]
["bitfinex","BTCUSD",1721629536629,3.14470083,67750.0,67749.0,9.6e-07]
["bitfinex","BTCUSD",1721629536828,1.50186581,67736.0,67735.0,0.100924]
["bitfinex","BTCUSD",1721629537028,1.73335109,67736.0,67735.0,0.100924]
["bitfinex","BTCUSD",1721629537455,1.73328918,67736.0,67735.0,0.100924]
["bitfinex","BTCUSD",1721629537829,1.71326581,67736.0,67735.0,0.100924]
["bitfinex","BTCUSD",1721629538033,1.73329619,67736.0,67735.0,0.100924]
["bitfinex","BTCUSD",1721629539094,1.73329619,67736.0,67735.0,0.102924]
["bitfinex","BTCUSD",1721629539944,1.73329619,67736.0,67735.0,0.105924]
["bitfinex","BTCUSD",1721629540134,1.71326581,67736.0,67735.0,0.105924]
["bitfinex","BTCUSD",1721629540356,1.73830854,67736.0,67735.0,0.101924]
["bitfinex","BTCUSD",1721629540563,2.30359145,67736.0,67735.0,0.101924]
["bitfinex","BTCUSD",1721629540769,2.25359226,67736.0,67735.0,0.101924]
["bitfinex","BTCUSD",1721629540974,2.3109648,67736.0,67735.0,0.101924]
["bitfinex","BTCUSD",1721629541187,2.3609648,67736.0,67735.0,0.101924]
["bitfinex","BTCUSD",1721629541390,2.16266445,67736.0,67735.0,0.101924]
["bitfinex","BTCUSD",1721629541594,2.19930799,67736.0,67735.0,0.101924]
["bitfinex","BTCUSD",1721629541798,1.79568189,67736.0,67735.0,0.101924]
["bitfinex","BTCUSD",1721629542939,1.80458941,67736.0,67735.0,0.101924]
["bitfinex","BTCUSD",1721629543427,1.87758941,67736.0,67735.0,0.101924]
["bitfinex","BTCUSD",1721629543637,1.80217333,67736.0,67735.0,0.101924]
["bitfinex","BTCUSD",1721629543835,1.87773832,67736.0,67735.0,0.101924]
["bitfinex","BTCUSD",1721629544286,2.34018388,67736.0,67735.0,0.101924]
["bitfinex","BTCUSD",1721629544414,2.52679458,67736.0,67735.0,0.101924]
["bitfinex","BTCUSD",1721629545660,2.52179458,67736.0,67735.0,0.100924]
["bitfinex","BTCUSD",1721629545890,2.53579458,67736.0,67735.0,0.101924]
["bitfinex","BTCUSD",1721629546089,2.53379458,67736.0,67735.0,0.101924]
["bitfinex","BTCUSD",1721629546295,2.54679458,67736.0,67735.0,0.102924]
["bitfinex","BTCUSD",1721629546762,2.5214615,67736.0,67735.0,0.102924]
["bitfinex","BTCUSD",1721629546907,2.5783195,67736.0,67735.0,0.102924]
["bitfinex","BTCUSD",1721629547354,2.60451726,67736.0,67735.0,0.102924]
["bitfinex","BTCUSD",1721629547628,1.75572181,67728.0,67711.0,0.009207]
["bitfinex","BTCUSD",1721629547702,0.51213381,67727.0,67711.0,0.009207]
["bitfinex","BTCUSD",1721629547908,1.66030769,67727.0,67711.0,0.009207]
["bitfinex","BTCUSD",1721629548115,2.00554323,67727.0,67711.0,0.009207]
["bitfinex","BTCUSD",1721629548317,2.13254323,67727.0,67711.0,0.009207]
["bitfinex","BTCUSD",1721629549113,2.14654323,67727.0,67711.0,0.009207]
["bitfinex","BTCUSD",1721629549317,2.29350588,67727.0,67711.0,0.009207]
["bitfinex","BTCUSD",1721629549517,2.29343773,67727.0,67711.0,0.009207]
["bitfinex","BTCUSD",1721629549649,2.14647508,67727.0,67711.0,0.009207]
["bitfinex","BTCUSD",1721629549852,2.14619896,67727.0,67711.0,0.009207]
["bitfinex","BTCUSD",1721629550850,2.15619896,67727.0,67711.0,0.009207]
["bitfinex","BTCUSD",1721629551054,2.10619896,67727.0,67711.0,0.009207]
["bitfinex","BTCUSD",1721629551433,2.19472077,67727.0,67711.0,0.009207]
["bitfinex","BTCUSD",1721629552224,2.24472077,67727.0,67711.0,0.009207]
["bitfinex","BTCUSD",1721629552474,2.16313796,67727.0,67711.0,0.009207]
["bitfinex","BTCUSD",1721629552674,2.19472077,67727.0,67711.0,0.009207]
["bitfinex","BTCUSD",1721629552823,2.10486838,67727.0,67711.0,0.009207]
["bitfinex","BTCUSD",1721629553025,2.16157121,67727.0,67711.0,0.009207]
["bitfinex","BTCUSD",1721629553230,1.70815841,67727.0,67719.0,0.1418]
["bitfinex","BTCUSD",1721629553428,1.49657369,67727.0,67719.0,0.1418]
["bitfinex","BTCUSD",1721629553628,1.45996504,67727.0,67719.0,0.1418]
["bitfinex","BTCUSD",1721629553834,1.50556549,67727.0,67719.0,0.1418]
["bitfinex","BTCUSD",1721629554192,1.64496549,67727.0,67719.0,0.0792]
["bitfinex","BTCUSD",1721629554422,1.95085088,67727.0,67719.0,0.0792]
["bitfinex","BTCUSD",1721629554562,1.95085088,67727.0,67716.0,0.0655]
["bitfinex","BTCUSD",1721629554563,2.6774884,67727.0,67711.0,0.009207]
["bitfinex","BTCUSD",1721629554757,2.73160108,67727.0,67711.0,0.009207]
["bitfinex","BTCUSD",1721629555161,2.71760108,67727.0,67711.0,0.009207]
["bitfinex","BTCUSD",1721629555357,2.71709371,67727.0,67711.0,0.009207]
["bitfinex","BTCUSD",1721629555579,2.73109371,67727.0,67711.0,0.009207]
["bitfinex","BTCUSD",1721629555985,2.65058575,67727.0,67711.0,0.009207]
["bitfinex","BTCUSD",1721629556183,3.02658903,67727.0,67711.0,0.009207]
["bitfinex","BTCUSD",1721629556390,2.97990539,67727.0,67711.0,0.009207]
["bitfinex","BTCUSD",1721629556565,3.03655189,67727.0,67711.0,0.009207]
["bitfinex","BTCUSD",1721629556771,3.02655189,67727.0,67711.0,0.009207]
["bitfinex","BTCUSD",1721629557151,2.88958924,67727.0,67711.0,0.009207]
["bitfinex","BTCUSD",1721629558266,2.59428624,67727.0,67711.0,0.009207]
["bitfinex","BTCUSD",1721629558474,2.49157885,67727.0,67714.0,0.1488]
["bitfinex","BTCUSD",1721629558677,2.59404767,67727.0,67711.0,0.009207]
["bitfinex","BTCUSD",1721629558881,2.48202373,67727.0,67711.0,0.009207]
["bitfinex","BTCUSD",1721629559077,2.69947123,67727.0,67711.0,0.009207]
["bitfinex","BTCUSD",1721629559281,2.63335274,67727.0,67711.0,0.009207]
["bitfinex","BTCUSD",1721629559929,2.63340064,67727.0,67711.0,0.009207]
["bitfinex","BTCUSD",1721629561066,3.01686162,67727.0,67711.0,0.009207]
["bitfinex","BTCUSD",1721629561205,2.68504997,67727.0,67711.0,0.009207]
["bitfinex","BTCUSD",1721629561413,2.72175782,67727.0,67711.0,0.009207]
["bitfinex","BTCUSD",1721629562059,2.6151644,67727.0,67711.0,0.009207]
["bitfinex","BTCUSD",1721629562230,2.9104674,67727.0,67711.0,0.009207]
["bitfinex","BTCUSD",1721629562446,2.82223087,67727.0,67711.0,0.009207]
["bitfinex","BTCUSD",1721629562646,2.52692787,67727.0,67711.0,0.009207]
["bitfinex","BTCUSD",1721629562974,2.82223087,67727.0,67711.0,0.009207]
["bitfinex","BTCUSD",1721629563233,2.52692787,67727.0,67711.0,0.009207]
["bitfinex","BTCUSD",1721629563434,2.93252653,67727.0,67711.0,0.009207]
["bitfinex","BTCUSD",1721629563640,3.07948918,67727.0,67711.0,0.009207]
["bitfinex","BTCUSD",1721629564444,2.85817378,67727.0,67711.0,0.009207]
["bitfinex","BTCUSD",1721629564643,2.96878257,67727.0,67711.0,0.009207]
["bitfinex","BTCUSD",1721629565024,2.96860245,67727.0,67711.0,0.009207]
["bitfinex","BTCUSD",1721629565572,3.05563353,67727.0,67711.0,0.009207]
["bitfinex","BTCUSD",1721629566391,2.96860245,67727.0,67711.0,0.009207]
["bitfinex","BTCUSD",1721629566585,3.05570994,67727.0,67711.0,0.009207]
["bitfinex","BTCUSD",1721629566898,1.17857081,67712.0,67711.0,0.009207]
["bitfinex","BTCUSD",1721629567097,1.57095177,67712.0,67711.0,0.009207]
["bitfinex","BTCUSD",1721629567224,1.91047836,67712.0,67711.0,0.009207]
["bitfinex","BTCUSD",1721629567409,1.84640773,67712.0,67711.0,0.009207]
["bitfinex","BTCUSD",1721629567615,1.84691252,67712.0,67711.0,0.009207]
["bitfinex","BTCUSD",1721629567817,1.86685355,67712.0,67711.0,0.009207]
["bitfinex","BTCUSD",1721629569696,1.94847453,67712.0,67711.0,0.010207]
["bitfinex","BTCUSD",1721629569930,1.86785355,67712.0,67711.0,0.010207]
["bitfinex","BTCUSD",1721629570494,1.86757799,67712.0,67711.0,0.010207]
["bitfinex","BTCUSD",1721629570707,2.20654064,67712.0,67711.0,0.010207]
["bitfinex","BTCUSD",1721629570921,2.49862389,67712.0,67711.0,0.010207]
["bitfinex","BTCUSD",1721629571141,2.54510152,67712.0,67711.0,0.010207]
["bitfinex","BTCUSD",1721629571353,2.84046952,67712.0,67711.0,0.010207]
["bitfinex","BTCUSD",1721629572166,2.71356952,67712.0,67711.0,0.010207]
["bitfinex","BTCUSD",1721629572410,2.69324232,67712.0,67711.0,0.010207]
["bitfinex","BTCUSD",1721629572616,2.71063707,67712.0,67711.0,0.010207]
["bitfinex","BTCUSD",1721629572835,2.79890277,67712.0,67711.0,0.010207]
["bitfinex","BTCUSD",1721629573055,2.82096919,67712.0,67711.0,0.010207]
["bitfinex","BTCUSD",1721629573267,0.13158281,67711.0,67701.0,0.011207]
["bitfinex","BTCUSD",1721629573501,1.68623681,67702.0,67701.0,0.011207]
["bitfinex","BTCUSD",1721629573705,2.10897151,67702.0,67701.0,0.011207]
["bitfinex","BTCUSD",1721629573921,2.10728554,67702.0,67701.0,0.015707]
["bitfinex","BTCUSD",1721629574382,2.30041991,67702.0,67701.0,0.015707]
["bitfinex","BTCUSD",1721629574606,2.44738256,67702.0,67701.0,0.015707]
["bitfinex","BTCUSD",1721629575028,2.39738256,67702.0,67701.0,0.015707]
["bitfinex","BTCUSD",1721629575247,2.10639165,67702.0,67701.0,0.015707]
["bitfinex","BTCUSD",1721629575465,2.06234045,67702.0,67701.0,0.015707]
["bitfinex","BTCUSD",1721629575942,2.19194045,67702.0,67701.0,0.015707]
["bitfinex","BTCUSD",1721629576417,2.08881534,67702.0,67701.0,0.015707]
["bitfinex","BTCUSD",1721629576641,2.29143734,67702.0,67701.0,0.015707]
["bitfinex","BTCUSD",1721629576855,2.34143734,67702.0,67701.0,0.015707]
["bitfinex","BTCUSD",1721629577068,2.28677799,67702.0,67701.0,0.015707]
["bitfinex","BTCUSD",1721629577301,2.3415488,67702.0,67701.0,0.015707]
["bitfinex","BTCUSD",1721629577516,2.3425488,67702.0,67701.0,0.015707]
["bitfinex","BTCUSD",1721629577746,2.4981488,67702.0,67701.0,0.015707]
["bitfinex","BTCUSD",1721629578425,0.24032781,67684.0,67683.0,0.01786689]
["bitfinex","BTCUSD",1721629578651,0.79025775,67684.0,67683.0,0.01786689]
["bitfinex","BTCUSD",1721629578867,0.79025775,67684.0,67683.0,0.02902867]
["bitfinex","BTCUSD",1721629579093,0.79025775,67684.0,67683.0,0.01786689]
["bitfinex","BTCUSD",1721629579318,0.79025775,67684.0,67683.0,0.156307]
["bitfinex","BTCUSD",1721629579319,0.49494249,67684.0,67683.0,0.156307]
["bitfinex","BTCUSD",1721629579572,0.47481781,67684.0,67683.0,0.156307]
["bitfinex","BTCUSD",1721629579830,0.79143203,67684.0,67683.0,0.156307]
["bitfinex","BTCUSD",1721629580493,0.49594203,67684.0,67683.0,0.156307]
["bitfinex","BTCUSD",1721629580906,0.49694203,67684.0,67683.0,0.156307]
["bitfinex","BTCUSD",1721629583730,0.49594203,67684.0,67683.0,0.156307]
["bitfinex","BTCUSD",1721629584396,0.49694203,67684.0,67683.0,0.156307]
["bitfinex","BTCUSD",1721629584611,0.60563183,67684.0,67683.0,0.156307]
["bitfinex","BTCUSD",1721629584824,0.79143203,67684.0,67683.0,0.009207]
["bitfinex","BTCUSD",1721629585037,0.79243203,67684.0,67683.0,0.009207]
["bitfinex","BTCUSD",1721629585726,0.79143203,67684.0,67683.0,0.009207]
["bitfinex","BTCUSD",1721629585944,0.81321759,67684.0,67683.0,0.009207]
["bitfinex","BTCUSD",1721629586124,1.11070759,67684.0,67683.0,0.009207]
["bitfinex","BTCUSD",1721629586375,1.11070758,67684.0,67683.0,0.009207]
["bitfinex","BTCUSD",1721629586585,1.10970758,67684.0,67683.0,0.009207]
["bitfinex","BTCUSD",1721629586767,1.11070758,67684.0,67683.0,0.009207]
["bitfinex","BTCUSD",1721629587463,1.08770758,67684.0,67683.0,0.009207]
["bitfinex","BTCUSD",1721629588303,1.23102514,67684.0,67683.0,0.009207]
["bitfinex","BTCUSD",1721629588949,1.23102759,67684.0,67683.0,0.009207]
["bitfinex","BTCUSD",1721629589150,1.23102799,67684.0,67683.0,0.009207]
["bitfinex","BTCUSD",1721629589355,1.08771043,67684.0,67683.0,0.009207]
["bitfinex","BTCUSD",1721629589974,0.79222043,67684.0,67683.0,0.009207]
["bitfinex","BTCUSD",1721629590207,0.79122043,67684.0,67683.0,0.009207]
["bitfinex","BTCUSD",1721629590414,0.79222043,67684.0,67683.0,0.009207]
["bitfinex","BTCUSD",1721629591285,0.79122043,67684.0,67683.0,0.009207]
["bitfinex","BTCUSD",1721629591778,0.79222043,67684.0,67683.0,0.009207]
["bitfinex","BTCUSD",1721629591935,0.79223036,67684.0,67683.0,0.009207]
["bitfinex","BTCUSD",1721629592549,0.05350536,67684.0,67683.0,0.151307]
["bitfinex","BTCUSD",1721629592757,0.03358281,67684.0,67683.0,0.151307]
["bitfinex","BTCUSD",1721629594165,0.47681781,67684.0,67683.0,0.151307]
["bitfinex","BTCUSD",1721629595025,0.77230781,67684.0,67683.0,0.009207]
["bitfinex","BTCUSD",1721629595249,0.79225388,67684.0,67683.0,0.009207]
["bitfinex","BTCUSD",1721629595434,1.08769068,67684.0,67683.0,0.009207]
["bitfinex","BTCUSD",1721629595788,1.16609068,67684.0,67683.0,0.009207]
["bitfinex","BTCUSD",1721629595990,1.31305333,67684.0,67683.0,0.009207]
["bitfinex","BTCUSD",1721629596224,1.39775333,67684.0,67683.0,0.009207]
["bitfinex","BTCUSD",1721629596803,1.39675333,67684.0,67683.0,0.009207]
["bitfinex","BTCUSD",1721629597072,1.39775333,67684.0,67683.0,0.009207]
["bitfinex","BTCUSD",1721629597286,1.25079068,67684.0,67683.0,0.009207]
["bitfinex","BTCUSD",1721629597660,1.22889781,67684.0,67683.0,0.009207]
["bitfinex","BTCUSD",1721629597864,1.22506913,67684.0,67683.0,0.009207]
["bitfinex","BTCUSD",1721629598063,1.17143852,67684.0,67683.0,0.009207]
["bitfinex","BTCUSD",1721629598261,1.08673852,67684.0,67683.0,0.009207]
["bitfinex","BTCUSD",1721629598467,1.14164987,67684.0,67683.0,0.009207]
["bitfinex","BTCUSD",1721629599067,1.14264987,67684.0,67683.0,0.009207]
["bitfinex","BTCUSD",1721629600176,1.14258355,67684.0,67683.0,0.009207]
["bitfinex","BTCUSD",1721629600709,1.5018645,67684.0,67683.0,0.009207]
["bitfinex","BTCUSD",1721629600962,1.66136678,67684.0,67683.0,0.009207]
["bitfinex","BTCUSD",1721629601111,1.44858619,67684.0,67683.0,0.009207]
["bitfinex","BTCUSD",1721629601481,1.25449781,67684.0,67683.0,0.009207]
["bitfinex","BTCUSD",1721629601687,1.36621561,67684.0,67683.0,0.009207]
["bitfinex","BTCUSD",1721629601858,1.36521561,67684.0,67683.0,0.009207]
["bitfinex","BTCUSD",1721629602695,1.36421561,67684.0,67683.0,0.009207]
["bitfinex","BTCUSD",1721629603133,1.36521561,67684.0,67683.0,0.009207]
["bitfinex","BTCUSD",1721629603560,1.36421561,67684.0,67683.0,0.009207]
["bitfinex","BTCUSD",1721629603916,1.36521561,67684.0,67683.0,0.009207]
["bitfinex","BTCUSD",1721629604125,1.32870643,67684.0,67683.0,0.009207]
["bitfinex","BTCUSD",1721629604325,1.3652504,67684.0,67683.0,0.009207]
["bitfinex","BTCUSD",1721629604532,1.32870643,67684.0,67683.0,0.009207]
["bitfinex","BTCUSD",1721629604723,1.32845256,67684.0,67683.0,0.009207]
["bitfinex","BTCUSD",1721629604886,1.36497531,67684.0,67683.0,0.009207]
["bitfinex","BTCUSD",1721629605091,1.36500145,67684.0,67683.0,0.009207]
["bitfinex","BTCUSD",1721629607536,1.39103905,67684.0,67683.0,0.009207]
["bitfinex","BTCUSD",1721629607743,1.33456221,67684.0,67683.0,0.009207]
["bitfinex","BTCUSD",1721629607955,1.39099895,67684.0,67683.0,0.009207]
["bitfinex","BTCUSD",1721629610570,1.30429895,67684.0,67683.0,0.009207]
["bitfinex","BTCUSD",1721629610776,0.50209102,67684.0,67683.0,0.153507]
["bitfinex","BTCUSD",1721629611135,0.84617709,67684.0,67683.0,0.153507]
["bitfinex","BTCUSD",1721629611669,0.84617709,67684.0,67683.0,0.009207]
["bitfinex","BTCUSD",1721629612539,0.88267222,67684.0,67683.0,0.009207]
["bitfinex","BTCUSD",1721629612715,0.88267475,67684.0,67683.0,0.009207]
["bitfinex","BTCUSD",1721629613553,0.92680355,67684.0,67683.0,0.009207]
["bitfinex","BTCUSD",1721629613901,0.92655915,67684.0,67683.0,0.009207]
["bitfinex","BTCUSD",1721629614135,0.92661825,67684.0,67683.0,0.009207]
["bitfinex","BTCUSD",1721629614338,0.77130781,67684.0,67683.0,0.009207]
["bitfinex","BTCUSD",1721629614542,0.88248,67684.0,67683.0,0.009207]
["bitfinex","BTCUSD",1721629615007,0.84597118,67684.0,67683.0,0.009207]
["bitfinex","BTCUSD",1721629615358,0.89017059,67684.0,67683.0,0.009207]
["bitfinex","BTCUSD",1721629615571,0.89018314,67684.0,67683.0,0.009207]
["bitfinex","BTCUSD",1721629615744,0.94875724,67684.0,67683.0,0.009207]
["bitfinex","BTCUSD",1721629616635,0.88247524,67684.0,67683.0,0.009207]
["bitfinex","BTCUSD",1721629617061,0.88236323,67684.0,67683.0,0.009207]
["bitfinex","BTCUSD",1721629617468,0.9708148,67684.0,67683.0,0.009207]
["bitfinex","BTCUSD",1721629618155,0.91222271,67684.0,67683.0,0.009207]
["bitfinex","BTCUSD",1721629618356,0.96706077,67684.0,67683.0,0.009207]
["bitfinex","BTCUSD",1721629618558,1.01901892,67684.0,67683.0,0.009207]
["bitfinex","BTCUSD",1721629618761,1.05551419,67684.0,67683.0,0.009207]
["bitfinex","BTCUSD",1721629619347,1.35100419,67684.0,67683.0,0.009207]
["bitfinex","BTCUSD",1721629619552,0.96706262,67684.0,67683.0,0.009207]
["bitfinex","BTCUSD",1721629620112,0.91047815,67684.0,67683.0,0.009207]
["bitfinex","BTCUSD",1721629620379,0.9668638,67684.0,67683.0,0.009207]
["bitfinex","BTCUSD",1721629620989,0.99315692,67684.0,67683.0,0.009207]
["bitfinex","BTCUSD",1721629621199,1.28864692,67684.0,67683.0,0.009207]
["bitfinex","BTCUSD",1721629621401,1.39928357,67684.0,67683.0,0.009207]
["bitfinex","BTCUSD",1721629621740,1.18279357,67684.0,67683.0,0.009207]
["bitfinex","BTCUSD",1721629622592,1.18288849,67684.0,67683.0,0.009207]
["bitfinex","BTCUSD",1721629622836,1.07222624,67684.0,67683.0,0.009207]
["bitfinex","BTCUSD",1721629623043,1.25679093,67684.0,67683.0,0.009207]
["bitfinex","BTCUSD",1721629623173,1.36771608,67684.0,67683.0,0.009207]
["bitfinex","BTCUSD",1721629624410,1.3835935,67684.0,67683.0,0.009207]
["bitfinex","BTCUSD",1721629624628,1.3045935,67684.0,67683.0,0.009207]
["bitfinex","BTCUSD",1721629625215,1.28871608,67684.0,67683.0,0.009207]
["bitfinex","BTCUSD",1721629625615,1.17779093,67684.0,67683.0,0.009207]
["bitfinex","BTCUSD",1721629625817,1.28860944,67684.0,67683.0,0.009207]
["bitfinex","BTCUSD",1721629626149,0.99311944,67684.0,67683.0,0.075407]
["bitfinex","BTCUSD",1721629626495,0.96682632,67684.0,67683.0,0.075407]
["bitfinex","BTCUSD",1721629626721,1.26231632,67684.0,67683.0,0.009207]
["bitfinex","BTCUSD",1721629627054,1.31955973,67684.0,67683.0,0.009207]
["bitfinex","BTCUSD",1721629628851,1.46709248,67684.0,67683.0,0.009207]
["bitfinex","BTCUSD",1721629629059,1.4834432,67684.0,67683.0,0.009207]
["bitfinex","BTCUSD",1721629630221,1.97495311,67684.0,67683.0,0.009207]
["bitfinex","BTCUSD",1721629630437,2.1308419,67684.0,67683.0,0.009207]
["bitfinex","BTCUSD",1721629630655,2.2308419,67684.0,67683.0,0.009207]
["bitfinex","BTCUSD",1721629630882,2.09795311,67684.0,67683.0,0.009207]
["bitfinex","BTCUSD",1721629631117,2.09995311,67684.0,67683.0,0.009207]
["bitfinex","BTCUSD",1721629631361,2.23769993,67684.0,67683.0,0.009207]
["bitfinex","BTCUSD",1721629631820,2.00814909,67684.0,67683.0,0.009207]
["bitfinex","BTCUSD",1721629632053,2.36279067,67684.0,67683.0,0.009207]
["bitfinex","BTCUSD",1721629632565,2.65461799,67684.0,67683.0,0.009207]
["bitfinex","BTCUSD",1721629632803,2.65861799,67684.0,67683.0,0.009207]
["bitfinex","BTCUSD",1721629634876,2.65837544,67684.0,67683.0,0.009207]
["bitfinex","BTCUSD",1721629635093,2.80533809,67684.0,67683.0,0.009207]
["bitfinex","BTCUSD",1721629635517,2.80133809,67684.0,67683.0,0.009207]
["bitfinex","BTCUSD",1721629635742,2.80733809,67684.0,67683.0,0.009207]
["bitfinex","BTCUSD",1721629635982,2.36488544,67684.0,67683.0,0.009207]
["bitfinex","BTCUSD",1721629636200,2.35888544,67684.0,67683.0,0.009207]
["bitfinex","BTCUSD",1721629636663,2.67437544,67684.0,67683.0,0.009207]
["bitfinex","BTCUSD",1721629637200,2.66537544,67684.0,67683.0,0.009207]
["bitfinex","BTCUSD",1721629637932,1.46132781,67682.0,67681.0,0.011207]
["bitfinex","BTCUSD",1721629638185,2.34711641,67682.0,67681.0,0.011207]
["bitfinex","BTCUSD",1721629638671,2.64261541,67682.0,67681.0,0.011207]
["bitfinex","BTCUSD",1721629639318,1.61712581,67672.0,67671.0,0.002]
["bitfinex","BTCUSD",1721629639525,2.56716202,67672.0,67671.0,0.002]
["bitfinex","BTCUSD",1721629639730,2.56716202,67672.0,67671.0,0.01097755]
["bitfinex","BTCUSD",1721629639933,2.56716202,67672.0,67671.0,0.002]
["bitfinex","BTCUSD",1721629640725,2.58116202,67672.0,67671.0,0.002]
["bitfinex","BTCUSD",1721629640904,2.5821817,67672.0,67671.0,0.002]
["bitfinex","BTCUSD",1721629641106,2.5681817,67672.0,67671.0,0.002]
["bitfinex","BTCUSD",1721629641304,2.70081718,67672.0,67671.0,0.002]
["bitfinex","BTCUSD",1721629641506,2.71514435,67672.0,67671.0,0.002]
["bitfinex","BTCUSD",1721629641939,1.69210281,67668.0,67667.0,0.006207]
["bitfinex","BTCUSD",1721629642198,2.55082498,67668.0,67667.0,0.006207]
["bitfinex","BTCUSD",1721629642453,0.146,67667.0,67665.0,0.290972]
["bitfinex","BTCUSD",1721629642670,0.146,67667.0,67658.0,0.009207]
["bitfinex","BTCUSD",1721629642671,0.87656181,67662.0,67658.0,0.009207]
["bitfinex","BTCUSD",1721629642857,0.87656181,67662.0,67633.0,0.090907]
["bitfinex","BTCUSD",1721629642858,0.87844281,67652.0,67633.0,0.090907]
["bitfinex","BTCUSD",1721629643057,1.96014998,67652.0,67633.0,0.009207]
["bitfinex","BTCUSD",1721629643302,1.40670981,67644.0,67643.0,1e-06]
["bitfinex","BTCUSD",1721629643461,2.74006238,67644.0,67643.0,1e-06]
["bitfinex","BTCUSD",1721629643612,2.89547004,67644.0,67643.0,1e-06]
["bitfinex","BTCUSD",1721629643813,2.74316282,67644.0,67643.0,1e-06]
["bitfinex","BTCUSD",1721629644041,2.41744895,67644.0,67643.0,1e-06]
["bitfinex","BTCUSD",1721629644244,2.38814115,67644.0,67643.0,1e-06]
["bitfinex","BTCUSD",1721629644457,2.48068554,67644.0,67643.0,1e-06]
["bitfinex","BTCUSD",1721629644654,2.37044701,67644.0,67643.0,1e-06]
["bitfinex","BTCUSD",1721629644856,2.17977603,67644.0,67643.0,1e-06]
["bitfinex","BTCUSD",1721629645064,2.1579691,67644.0,67643.0,1e-06]
["bitfinex","BTCUSD",1721629645308,2.08378061,67644.0,67643.0,1e-06]
["bitfinex","BTCUSD",1721629645712,2.13378061,67644.0,67643.0,1e-06]
["bitfinex","BTCUSD",1721629646337,2.08378061,67644.0,67643.0,1e-06]
["bitfinex","BTCUSD",1721629646544,2.23074326,67644.0,67643.0,1e-06]
["bitfinex","BTCUSD",1721629646716,2.02890457,67644.0,67643.0,1e-06]
["bitfinex","BTCUSD",1721629646974,2.02890459,67644.0,67643.0,1e-06]
["bitfinex","BTCUSD",1721629647369,2.03767318,67644.0,67643.0,1e-06]
["bitfinex","BTCUSD",1721629647902,1.42010818,67644.0,67643.0,1e-06]
["bitfinex","BTCUSD",1721629648238,1.42010818,67644.0,67631.0,1e-06]
["bitfinex","BTCUSD",1721629648239,1.46231381,67632.0,67631.0,1e-06]
["bitfinex","BTCUSD",1721629648445,1.46231381,67632.0,67611.0,0.002]
["bitfinex","BTCUSD",1721629648446,0.05,67616.0,67611.0,0.002]
["bitfinex","BTCUSD",1721629648644,0.96757613,67616.0,67611.0,0.002]
["bitfinex","BTCUSD",1721629648847,0.08158281,67604.0,67591.0,0.0654]
["bitfinex","BTCUSD",1721629649096,0.61888984,67604.0,67594.0,0.44093655]
["bitfinex","BTCUSD",1721629649246,1.58635223,67604.0,67591.0,0.002]
["bitfinex","BTCUSD",1721629649449,1.60653685,67604.0,67591.0,0.002]
["bitfinex","BTCUSD",1721629649788,1.75637214,67604.0,67591.0,0.002]
["bitfinex","BTCUSD",1721629649991,1.99265729,67604.0,67591.0,0.002]
["bitfinex","BTCUSD",1721629650191,1.97247214,67604.0,67591.0,0.002]
["bitfinex","BTCUSD",1721629650595,1.38704272,67604.0,67591.0,0.002]
["bitfinex","BTCUSD",1721629650993,1.68388272,67604.0,67591.0,0.002]
["bitfinex","BTCUSD",1721629651196,1.59364272,67604.0,67591.0,0.002]
["bitfinex","BTCUSD",1721629651672,1.88948272,67604.0,67591.0,0.002]
["bitfinex","BTCUSD",1721629651875,1.54364272,67604.0,67591.0,0.002]
["bitfinex","BTCUSD",1721629652082,1.59364272,67604.0,67591.0,0.002]
["bitfinex","BTCUSD",1721629652274,2.03278272,67604.0,67591.0,0.002]
["bitfinex","BTCUSD",1721629652482,1.98278272,67604.0,67591.0,0.002]
["bitfinex","BTCUSD",1721629652891,2.03278272,67604.0,67591.0,0.002]
["bitfinex","BTCUSD",1721629653098,1.98278272,67604.0,67591.0,0.002]
["bitfinex","BTCUSD",1721629653300,2.17477152,67604.0,67591.0,0.002]
["bitfinex","BTCUSD",1721629654802,2.03278272,67604.0,67591.0,0.002]
["bitfinex","BTCUSD",1721629655004,2.19488272,67604.0,67591.0,0.002]
["bitfinex","BTCUSD",1721629655581,1.32277681,67594.0,67591.0,0.002]
["bitfinex","BTCUSD",1721629655785,1.89870397,67594.0,67593.0,0.21489256]
["bitfinex","BTCUSD",1721629655989,2.29458797,67594.0,67593.0,0.21489256]
["bitfinex","BTCUSD",1721629656193,2.29458797,67594.0,67593.0,0.18530356]
["bitfinex","BTCUSD",1721629656194,2.31758797,67594.0,67593.0,0.18530356]
["bitfinex","BTCUSD",1721629656401,2.26758797,67594.0,67593.0,0.18530356]
["bitfinex","BTCUSD",1721629656813,1.74361455,67594.0,67593.0,0.18530356]
["bitfinex","BTCUSD",1721629657028,1.81691455,67594.0,67593.0,0.18530356]
["bitfinex","BTCUSD",1721629657486,1.82991455,67594.0,67593.0,0.18530356]
["bitfinex","BTCUSD",1721629657732,1.67431455,67594.0,67593.0,0.18530356]
["bitfinex","BTCUSD",1721629658027,1.52581455,67594.0,67593.0,0.18530356]
["bitfinex","BTCUSD",1721629658262,1.08291064,67594.0,67593.0,0.18530356]
["bitfinex","BTCUSD",1721629658476,0.87081064,67594.0,67593.0,0.18530356]
["bitfinex","BTCUSD",1721629659424,0.87881064,67594.0,67593.0,0.18530356]
["bitfinex","BTCUSD",1721629659893,0.88381064,67594.0,67593.0,0.18530356]
["bitfinex","BTCUSD",1721629660046,1.17969464,67594.0,67593.0,0.18530356]
["bitfinex","BTCUSD",1721629660253,0.87081064,67594.0,67593.0,0.18530356]
["bitfinex","BTCUSD",1721629660448,0.29589,67593.0,67582.0,0.00900356]
["bitfinex","BTCUSD",1721629660653,0.03110064,67583.0,67582.0,0.00900356]
["bitfinex","BTCUSD",1721629661766,0.03110064,67585.0,67582.0,0.00900356]
["bitfinex","BTCUSD",1721629661965,0.03110064,67583.0,67582.0,0.00900356]
["bitfinex","BTCUSD",1721629662187,0.03110064,67585.0,67582.0,0.00900356]
["bitfinex","BTCUSD",1721629662389,0.03110064,67584.0,67582.0,0.00900356]
["bitfinex","BTCUSD",1721629662966,0.001,67583.0,67582.0,0.15697156]
["bitfinex","BTCUSD",1721629663172,0.03110064,67583.0,67582.0,0.00900356]
["bitfinex","BTCUSD",1721629663613,0.03110064,67583.0,67582.0,0.15360356]
["bitfinex","BTCUSD",1721629663815,0.03110064,67583.0,67582.0,0.30157156]
["bitfinex","BTCUSD",1721629664278,0.03210064,67583.0,67582.0,0.15360356]
["bitfinex","BTCUSD",1721629664427,0.03310064,67583.0,67582.0,0.15360356]
["bitfinex","BTCUSD",1721629664780,0.03310064,67583.0,67582.0,0.30157156]
["bitfinex","BTCUSD",1721629666115,0.002,67583.0,67582.0,1.33935865]
["bitfinex","BTCUSD",1721629666322,0.002,67583.0,67582.0,1.33639947]
["bitfinex","BTCUSD",1721629666930,0.03110064,67591.0,67589.0,0.147952]
["bitfinex","BTCUSD",1721629667171,0.03110064,67587.0,67583.0,0.14701991]
["bitfinex","BTCUSD",1721629667322,0.03110064,67588.0,67586.0,0.147959]
["bitfinex","BTCUSD",1721629667521,0.03110064,67588.0,67587.0,0.29497691]
["bitfinex","BTCUSD",1721629667925,0.03110064,67593.0,67587.0,0.14701991]
["bitfinex","BTCUSD",1721629668131,0.03110064,67593.0,67592.0,0.147946]
["bitfinex","BTCUSD",1721629668330,0.03110064,67591.0,67590.0,0.147949]
["bitfinex","BTCUSD",1721629668695,0.03110064,67597.0,67593.0,0.1485]
["bitfinex","BTCUSD",1721629668896,0.03110064,67595.0,67594.0,0.147941]
["bitfinex","BTCUSD",1721629669313,0.03110064,67595.0,67594.0,0.443825]
["bitfinex","BTCUSD",1721629669523,0.03110064,67598.0,67597.0,0.295871]
["bitfinex","BTCUSD",1721629669728,0.295796,67615.0,67597.0,0.14701991]
["bitfinex","BTCUSD",1721629669729,0.03110064,67603.0,67597.0,0.14701991]
["bitfinex","BTCUSD",1721629669924,0.03110064,67607.0,67606.0,0.147915]
["bitfinex","BTCUSD",1721629670124,0.00084,67611.0,67604.0,0.295838]
["bitfinex","BTCUSD",1721629670125,0.03110064,67609.0,67604.0,0.295838]
["bitfinex","BTCUSD",1721629670273,0.03110064,67606.0,67605.0,0.1429]
["bitfinex","BTCUSD",1721629670740,0.03110064,67609.0,67607.0,0.44374]
["bitfinex","BTCUSD",1721629670945,0.00084,67611.0,67608.0,0.14701991]
["bitfinex","BTCUSD",1721629671168,0.00084,67611.0,67610.0,0.820535]
["bitfinex","BTCUSD",1721629671488,0.00084,67611.0,67610.0,1.32916891]
["bitfinex","BTCUSD",1721629671688,0.00084,67611.0,67610.0,1.03335491]
["bitfinex","BTCUSD",1721629671889,0.00084,67611.0,67610.0,0.73754091]
["bitfinex","BTCUSD",1721629672172,0.03194064,67611.0,67610.0,0.29381991]
["bitfinex","BTCUSD",1721629672407,0.03194064,67611.0,67610.0,0.1468]
["bitfinex","BTCUSD",1721629672576,0.03110064,67605.0,67604.0,0.001]
["bitfinex","BTCUSD",1721629672785,0.77069064,67605.0,67604.0,0.001]
["bitfinex","BTCUSD",1721629672960,0.07348942,67610.0,67597.0,0.1369]
["bitfinex","BTCUSD",1721629672961,0.17903364,67598.0,67597.0,0.1369]
["bitfinex","BTCUSD",1721629673171,0.03110064,67598.0,67597.0,0.0756]
["bitfinex","BTCUSD",1721629673371,0.17903364,67598.0,67597.0,0.0756]
["bitfinex","BTCUSD",1721629673772,0.03110064,67598.0,67597.0,0.0756]
["bitfinex","BTCUSD",1721629674031,0.03110064,67595.0,67594.0,0.0613]
["bitfinex","BTCUSD",1721629674261,0.03110064,67595.0,67594.0,0.20831991]
["bitfinex","BTCUSD",1721629674715,0.03110064,67595.0,67594.0,0.14701991]
["bitfinex","BTCUSD",1721629674952,0.03110064,67593.0,67591.0,0.0756]
["bitfinex","BTCUSD",1721629675180,0.03110064,67593.0,67591.0,0.22261991]
["bitfinex","BTCUSD",1721629675181,0.03110064,67592.0,67591.0,0.22261991]
["bitfinex","BTCUSD",1721629675669,0.03110064,67594.0,67591.0,0.37056791]
["bitfinex","BTCUSD",1721629675902,0.03110064,67594.0,67591.0,0.22261991]
["bitfinex","BTCUSD",1721629676129,0.03110064,67592.0,67591.0,0.23061991]
["bitfinex","BTCUSD",1721629676583,0.03110064,67592.0,67591.0,0.22261991]
["bitfinex","BTCUSD",1721629676838,0.17905064,67590.0,67589.0,0.0613]
["bitfinex","BTCUSD",1721629678213,0.001,67590.0,67589.0,0.0703]
["bitfinex","BTCUSD",1721629678686,0.001,67590.0,67589.0,0.218253]
["bitfinex","BTCUSD",1721629679147,0.001,67590.0,67589.0,0.0703]
["bitfinex","BTCUSD",1721629679378,0.18005064,67590.0,67589.0,0.0703]
["bitfinex","BTCUSD",1721629679602,0.03310064,67590.0,67589.0,0.0783]
["bitfinex","BTCUSD",1721629679828,0.18105064,67590.0,67589.0,0.0783]
["bitfinex","BTCUSD",1721629680058,0.77285264,67590.0,67589.0,0.017]
["bitfinex","BTCUSD",1721629680283,0.47695164,67590.0,67589.0,0.017]
["bitfinex","BTCUSD",1721629681003,0.03310064,67590.0,67589.0,0.017]
["bitfinex","BTCUSD",1721629681461,0.18105064,67590.0,67589.0,0.017]
["bitfinex","BTCUSD",1721629682174,0.002,67590.0,67589.0,0.164953]
["bitfinex","BTCUSD",1721629682408,0.002,67590.0,67589.0,0.460859]
["bitfinex","BTCUSD",1721629682643,0.002,67590.0,67589.0,0.31197291]
["bitfinex","BTCUSD",1721629683362,0.002,67590.0,67589.0,0.60787891]
["bitfinex","BTCUSD",1721629685116,0.002,67590.0,67589.0,0.31197291]
["bitfinex","BTCUSD",1721629685320,0.002,67590.0,67589.0,0.017]
["bitfinex","BTCUSD",1721629685321,0.18105064,67590.0,67589.0,0.017]
["bitfinex","BTCUSD",1721629686166,0.47695164,67590.0,67589.0,0.017]
["bitfinex","BTCUSD",1721629686387,0.18105064,67590.0,67589.0,0.017]
["bitfinex","BTCUSD",1721629686588,0.77285264,67590.0,67589.0,0.017]
["bitfinex","BTCUSD",1721629687616,0.77185264,67590.0,67589.0,0.009]
["bitfinex","BTCUSD",1721629687822,0.03110064,67583.0,67582.0,0.00992756]
["bitfinex","BTCUSD",1721629688083,0.17906664,67583.0,67582.0,0.00992756]
["bitfinex","BTCUSD",1721629689461,0.03110064,67585.0,67582.0,0.00992756]
["bitfinex","BTCUSD",1721629689667,0.03110064,67589.0,67584.0,0.295927]
["bitfinex","BTCUSD",1721629689903,0.0642,67601.0,67590.0,0.14795]
["bitfinex","BTCUSD",1721629689904,0.03110064,67593.0,67590.0,0.14795]
["bitfinex","BTCUSD",1721629690105,0.03110064,67593.0,67590.0,0.14701991]
["bitfinex","BTCUSD",1721629690307,0.03110064,67597.0,67591.0,0.14701991]
["bitfinex","BTCUSD",1721629690575,0.03110064,67597.0,67594.0,0.147941]
["bitfinex","BTCUSD",1721629690779,0.03110064,67594.0,67591.0,0.29496791]
["bitfinex","BTCUSD",1721629690952,0.295864,67599.0,67585.0,0.0791]
["bitfinex","BTCUSD",1721629690953,0.03110064,67587.0,67585.0,0.0791]
["bitfinex","BTCUSD",1721629691090,0.03110064,67586.0,67585.0,0.22611991]
["bitfinex","BTCUSD",1721629691539,0.03110064,67587.0,67585.0,0.22611991]
["bitfinex","BTCUSD",1721629691946,0.03110064,67589.0,67585.0,0.22611991]
["bitfinex","BTCUSD",1721629692119,0.03110064,67587.0,67585.0,0.22611991]
["bitfinex","BTCUSD",1721629692528,0.147951,67590.0,67585.0,0.22611991]
["bitfinex","BTCUSD",1721629692529,0.03110064,67589.0,67585.0,0.22611991]
["bitfinex","BTCUSD",1721629692807,0.147951,67590.0,67585.0,0.22611991]
["bitfinex","BTCUSD",1721629693052,0.001,67587.0,67585.0,0.23311991]
["bitfinex","BTCUSD",1721629693291,0.001,67587.0,67586.0,0.88681691]
["bitfinex","BTCUSD",1721629693405,0.002,67594.0,67593.0,0.147944]
["bitfinex","BTCUSD",1721629693609,0.03110064,67598.0,67593.0,0.29496191]
["bitfinex","BTCUSD",1721629693834,0.03110064,67598.0,67594.0,0.14701991]
["bitfinex","BTCUSD",1721629694790,0.03110064,67597.0,67594.0,0.14701991]
["bitfinex","BTCUSD",1721629695041,0.03110064,67598.0,67595.0,0.147939]
["bitfinex","BTCUSD",1721629695242,0.03810064,67598.0,67595.0,0.147939]
["bitfinex","BTCUSD",1721629695447,0.007,67598.0,67597.0,0.290735]
["bitfinex","BTCUSD",1721629695677,0.0688,67598.0,67597.0,0.14997835]
["bitfinex","BTCUSD",1721629695909,0.0688,67598.0,67594.0,0.001]
["bitfinex","BTCUSD",1721629695910,0.09990064,67598.0,67594.0,0.001]
["bitfinex","BTCUSD",1721629696110,0.09990064,67598.0,67594.0,0.14801991]
["bitfinex","BTCUSD",1721629696111,0.17903964,67595.0,67594.0,0.14801991]
["bitfinex","BTCUSD",1721629696309,0.77079764,67595.0,67594.0,0.001]
["bitfinex","BTCUSD",1721629696726,0.47491864,67595.0,67594.0,0.001]
["bitfinex","BTCUSD",1721629697425,0.147945,67593.0,67588.0,0.0818]
["bitfinex","BTCUSD",1721629697662,0.03110064,67591.0,67589.0,0.14701991]
["bitfinex","BTCUSD",1721629697915,0.03110064,67594.0,67589.0,0.29497191]
["bitfinex","BTCUSD",1721629698148,0.17904064,67595.0,67590.0,0.14795]
["bitfinex","BTCUSD",1721629698379,0.002,67595.0,67591.0,0.14701991]
["bitfinex","BTCUSD",1721629698612,0.03110064,67597.0,67591.0,0.14701991]
["bitfinex","BTCUSD",1721629698839,0.147939,67595.0,67594.0,0.002]
["bitfinex","BTCUSD",1721629699298,0.17903964,67595.0,67591.0,0.14701991]
["bitfinex","BTCUSD",1721629699542,0.03110064,67595.0,67591.0,0.14701991]
["bitfinex","BTCUSD",1721629699779,0.17904064,67595.0,67591.0,0.14701991]
["bitfinex","BTCUSD",1721629699998,0.14794,67595.0,67591.0,0.14701991]
["bitfinex","BTCUSD",1721629700463,0.03110064,67596.0,67594.0,0.001]
["bitfinex","BTCUSD",1721629700693,0.002,67595.0,67594.0,0.14801991]
["bitfinex","BTCUSD",1721629700919,0.002,67595.0,67594.0,0.29596191]
["bitfinex","BTCUSD",1721629701174,0.03110064,67601.0,67594.0,0.14801991]
["bitfinex","BTCUSD",1721629701426,0.00084,67595.0,67594.0,0.14801991]
["bitfinex","BTCUSD",1721629701667,0.00084,67595.0,67594.0,0.29496191]
["bitfinex","BTCUSD",1721629702127,0.00284,67595.0,67594.0,0.59084591]
["bitfinex","BTCUSD",1721629702392,0.00084,67595.0,67594.0,0.59084591]
["bitfinex","BTCUSD",1721629702636,0.00084,67595.0,67594.0,0.59184591]
["bitfinex","BTCUSD",1721629702866,0.00084,67595.0,67594.0,1.32691391]
["bitfinex","BTCUSD",1721629703173,0.00084,67595.0,67594.0,1.44974232]
["bitfinex","BTCUSD",1721629703375,0.00084,67595.0,67594.0,1.47064168]
["bitfinex","BTCUSD",1721629703854,0.00084,67595.0,67594.0,1.45074232]
["bitfinex","BTCUSD",1721629704263,0.00284,67595.0,67594.0,1.45072827]
["bitfinex","BTCUSD",1721629704397,0.00084,67595.0,67594.0,1.45072827]
["bitfinex","BTCUSD",1721629704601,0.00084,67595.0,67594.0,1.44872827]
["bitfinex","BTCUSD",1721629704806,0.00284,67595.0,67594.0,1.47073691]
["bitfinex","BTCUSD",1721629705054,0.00284,67595.0,67594.0,1.34791391]
["bitfinex","BTCUSD",1721629705444,0.00184,67595.0,67594.0,1.33491391]
["bitfinex","BTCUSD",1721629705811,0.00284,67595.0,67594.0,1.05302991]
["bitfinex","BTCUSD",1721629706021,0.00284,67595.0,67594.0,0.75714591]
["bitfinex","BTCUSD",1721629706222,0.00184,67595.0,67594.0,0.67754591]
["bitfinex","BTCUSD",1721629706614,0.00284,67595.0,67594.0,0.98742991]
["bitfinex","BTCUSD",1721629706942,0.00184,67595.0,67594.0,0.97842991]
["bitfinex","BTCUSD",1721629707515,0.00284,67595.0,67594.0,0.98742991]
["bitfinex","BTCUSD",1721629708579,0.00284,67595.0,67594.0,1.28331391]
["bitfinex","BTCUSD",1721629708806,0.00284,67595.0,67594.0,0.98742991]
["bitfinex","BTCUSD",1721629709026,0.00284,67595.0,67594.0,1.28331391]
["bitfinex","BTCUSD",1721629710135,0.00284,67595.0,67594.0,1.36661391]
["bitfinex","BTCUSD",1721629710268,0.00284,67595.0,67594.0,1.48943413]
["bitfinex","BTCUSD",1721629710473,0.00284,67595.0,67594.0,1.48943342]
["bitfinex","BTCUSD",1721629711218,0.00284,67595.0,67594.0,1.53943342]
["bitfinex","BTCUSD",1721629711778,0.00284,67595.0,67594.0,1.55833278]
["bitfinex","BTCUSD",1721629711993,0.00284,67595.0,67594.0,1.65833278]
["bitfinex","BTCUSD",1721629712412,0.00284,67595.0,67594.0,1.95421678]
["bitfinex","BTCUSD",1721629712615,0.00284,67595.0,67594.0,1.99848731]
["bitfinex","BTCUSD",1721629712820,0.00184,67595.0,67594.0,1.98448731]
["bitfinex","BTCUSD",1721629713030,0.00184,67595.0,67594.0,2.86577844]
["bitfinex","BTCUSD",1721629713239,0.00084,67611.0,67610.0,1.05424836]
["bitfinex","BTCUSD",1721629713447,0.00084,67611.0,67610.0,1.68688842]
["bitfinex","BTCUSD",1721629713654,0.00084,67611.0,67610.0,1.6868579]
["bitfinex","BTCUSD",1721629714039,0.00084,67611.0,67610.0,1.56406891]
["bitfinex","BTCUSD",1721629715204,0.00184,67611.0,67610.0,1.57806891]
["bitfinex","BTCUSD",1721629715576,0.00084,67611.0,67610.0,1.56406891]
["bitfinex","BTCUSD",1721629715788,0.002794,67625.0,67624.0,0.05]
["bitfinex","BTCUSD",1721629715991,0.002794,67633.0,67632.0,0.147859]
["bitfinex","BTCUSD",1721629716197,0.58243655,67644.0,67632.0,0.14701991]
["bitfinex","BTCUSD",1721629716420,0.1415,67644.0,67633.0,0.14701991]
["bitfinex","BTCUSD",1721629716861,0.0662,67644.0,67643.0,0.147834]
["bitfinex","BTCUSD",1721629717059,0.10630064,67648.0,67643.0,0.14701991]
["bitfinex","BTCUSD",1721629717060,0.1406,67648.0,67643.0,0.14701991]
["bitfinex","BTCUSD",1721629717242,0.17170064,67648.0,67643.0,0.29485391]
["bitfinex","BTCUSD",1721629717393,0.03110064,67645.0,67644.0,0.01143143]
["bitfinex","BTCUSD",1721629717594,0.03110064,67646.0,67644.0,0.01143143]
["bitfinex","BTCUSD",1721629718019,0.03110064,67646.0,67644.0,0.15926343]
["bitfinex","BTCUSD",1721629718224,0.03110064,67645.0,67644.0,0.15926343]
["bitfinex","BTCUSD",1721629718550,0.03110064,67646.0,67644.0,0.15926343]
["bitfinex","BTCUSD",1721629719621,0.17170064,67648.0,67644.0,0.15926343]
["bitfinex","BTCUSD",1721629719819,0.03110064,67646.0,67644.0,0.15926343]
["bitfinex","BTCUSD",1721629720021,0.03110064,67645.0,67644.0,0.01143143]
["bitfinex","BTCUSD",1721629720222,0.1406,67648.0,67644.0,0.01143143]
["bitfinex","BTCUSD",1721629720223,0.03110064,67646.0,67644.0,0.16126343]
["bitfinex","BTCUSD",1721629720828,0.03110064,67646.0,67645.0,0.14783]
["bitfinex","BTCUSD",1721629721030,0.03110064,67646.0,67645.0,0.15925474]
["bitfinex","BTCUSD",1721629721256,0.03110064,67646.0,67645.0,0.01142474]
["bitfinex","BTCUSD",1721629721860,0.03110064,67646.0,67643.0,0.14701991]
["bitfinex","BTCUSD",1721629722067,0.03110064,67646.0,67643.0,0.29485391]
["bitfinex","BTCUSD",1721629722463,0.03110064,67646.0,67627.0,0.01889936]
["bitfinex","BTCUSD",1721629722464,0.03110064,67636.0,67631.0,0.295721]
["bitfinex","BTCUSD",1721629722665,0.03110064,67636.0,67619.0,0.35289936]
["bitfinex","BTCUSD",1721629722666,0.09600064,67636.0,67635.0,0.14701991]
["bitfinex","BTCUSD",1721629723261,0.24385064,67636.0,67635.0,0.14701991]
["bitfinex","BTCUSD",1721629723540,0.24385064,67636.0,67629.0,0.147865]
["bitfinex","BTCUSD",1721629723541,0.03110064,67630.0,67629.0,0.147865]
["bitfinex","BTCUSD",1721629723744,0.03110064,67631.0,67630.0,0.147863]
["bitfinex","BTCUSD",1721629723946,0.03110064,67634.0,67630.0,0.14701991]
["bitfinex","BTCUSD",1721629724228,0.03110064,67634.0,67632.0,0.147858]
["bitfinex","BTCUSD",1721629724569,0.03110064,67634.0,67633.0,0.15936105]
["bitfinex","BTCUSD",1721629724789,0.03110064,67640.0,67635.0,0.295704]
["bitfinex","BTCUSD",1721629724991,0.0657,67643.0,67636.0,0.44271891]
["bitfinex","BTCUSD",1721629724992,0.03110064,67642.0,67636.0,0.44271891]
["bitfinex","BTCUSD",1721629725209,0.03110064,67642.0,67640.0,0.14784]
["bitfinex","BTCUSD",1721629725414,0.03110064,67642.0,67641.0,0.14701991]
["bitfinex","BTCUSD",1721629727704,0.03510064,67642.0,67641.0,0.14701991]
["bitfinex","BTCUSD",1721629727910,0.03110064,67642.0,67641.0,0.15101991]
["bitfinex","BTCUSD",1721629728428,0.03510064,67642.0,67641.0,0.15847141]
["bitfinex","BTCUSD",1721629728634,0.09680064,67643.0,67641.0,0.15847141]
["bitfinex","BTCUSD",1721629728867,0.03110064,67642.0,67641.0,0.15847141]
["bitfinex","BTCUSD",1721629729072,0.081,67645.0,67642.0,0.295674]
["bitfinex","BTCUSD",1721629729278,0.0641,67647.0,67641.0,0.15847141]
["bitfinex","BTCUSD",1721629729279,0.0641,67647.0,67643.0,0.14701991]
["bitfinex","BTCUSD",1721629729480,0.03110064,67646.0,67645.0,0.147829]
["bitfinex","BTCUSD",1721629729722,0.03110064,67644.0,67643.0,0.147833]
["bitfinex","BTCUSD",1721629729967,0.03110064,67642.0,67641.0,0.0124515]
["bitfinex","BTCUSD",1721629730214,0.03110064,67642.0,67641.0,0.15947141]
["bitfinex","BTCUSD",1721629730442,0.03110064,67642.0,67641.0,0.30731041]
["bitfinex","BTCUSD",1721629730629,0.11010064,67642.0,67641.0,0.15947141]
["bitfinex","BTCUSD",1721629730836,0.25793764,67642.0,67641.0,0.15947141]
["bitfinex","BTCUSD",1721629730955,0.26093764,67642.0,67641.0,0.15847141]
["bitfinex","BTCUSD",1721629731154,0.11010064,67642.0,67641.0,0.15847141]
["bitfinex","BTCUSD",1721629731572,0.11310064,67642.0,67641.0,0.15847141]
["bitfinex","BTCUSD",1721629731777,0.11010064,67642.0,67641.0,0.15847141]
["bitfinex","BTCUSD",1721629732181,0.11210064,67642.0,67641.0,0.15847141]
["bitfinex","BTCUSD",1721629732393,0.55561164,67642.0,67641.0,0.0114515]
["bitfinex","BTCUSD",1721629732605,0.55561164,67642.0,67615.0,0.01889936]
["bitfinex","BTCUSD",1721629732606,0.295718,67632.0,67612.0,0.145]
["bitfinex","BTCUSD",1721629732861,0.09670064,67618.0,67613.0,0.58795646]
["bitfinex","BTCUSD",1721629733101,0.03110064,67616.0,67614.0,0.147897]
["bitfinex","BTCUSD",1721629733368,0.47479464,67614.0,67613.0,0.059223]
["bitfinex","BTCUSD",1721629733614,0.47479464,67614.0,67606.0,0.29583]
["bitfinex","BTCUSD",1721629733615,0.03110064,67614.0,67606.0,0.29583]
["bitfinex","BTCUSD",1721629733855,0.03110064,67614.0,67601.0,0.334]
["bitfinex","BTCUSD",1721629733856,0.002794,67613.0,67609.0,0.295818]
["bitfinex","BTCUSD",1721629734118,0.11100064,67616.0,67612.0,0.01]
["bitfinex","BTCUSD",1721629734119,0.03110064,67614.0,67612.0,0.01]
["bitfinex","BTCUSD",1721629734326,0.11100064,67616.0,67613.0,0.14701991]
["bitfinex","BTCUSD",1721629735198,0.11100064,67616.0,67613.0,0.29491891]
["bitfinex","BTCUSD",1721629735474,0.002,67614.0,67613.0,0.29491891]
["bitfinex","BTCUSD",1721629736068,0.03310064,67614.0,67613.0,0.14701991]
["bitfinex","BTCUSD",1721629736303,0.03310064,67614.0,67613.0,0.15865887]
["bitfinex","BTCUSD",1721629736509,0.002,67614.0,67613.0,0.60235987]
["bitfinex","BTCUSD",1721629736908,0.002,67614.0,67613.0,0.89816087]
["bitfinex","BTCUSD",1721629737110,0.03110064,67622.0,67613.0,0.15965887]
["bitfinex","BTCUSD",1721629737415,0.03110064,67620.0,67617.0,0.295783]
["bitfinex","BTCUSD",1721629737600,0.03110064,67620.0,67619.0,0.147886]
["bitfinex","BTCUSD",1721629737742,0.03110064,67621.0,67619.0,0.14701991]
["bitfinex","BTCUSD",1721629737945,0.03110064,67621.0,67620.0,0.14701991]
["bitfinex","BTCUSD",1721629738145,0.03110064,67621.0,67620.0,0.15861199]
["bitfinex","BTCUSD",1721629739146,0.0612,67623.0,67620.0,0.15861199]
["bitfinex","BTCUSD",1721629739353,0.375339,67628.0,67625.0,0.147872]
["bitfinex","BTCUSD",1721629739354,0.11070064,67628.0,67625.0,0.147872]
["bitfinex","BTCUSD",1721629739570,0.17897264,67626.0,67625.0,0.14701991]
["bitfinex","BTCUSD",1721629739771,0.17897264,67626.0,67625.0,0.15857851]
["bitfinex","BTCUSD",1721629740175,0.17897264,67626.0,67625.0,0.15357851]
["bitfinex","BTCUSD",1721629741066,0.18397264,67626.0,67625.0,0.15357851]
["bitfinex","BTCUSD",1721629741390,0.17997264,67626.0,67625.0,0.15357851]
["bitfinex","BTCUSD",1721629741704,0.18497264,67626.0,67625.0,0.15357851]
["bitfinex","BTCUSD",1721629741907,0.03610064,67626.0,67625.0,0.15357851]
["bitfinex","BTCUSD",1721629742109,0.03110064,67626.0,67625.0,0.15357851]
["bitfinex","BTCUSD",1721629742308,0.03710064,67626.0,67625.0,0.15357851]
["bitfinex","BTCUSD",1721629743588,0.006,67626.0,67625.0,0.15357851]
["bitfinex","BTCUSD",1721629743796,0.005,67626.0,67625.0,0.15357851]
["bitfinex","BTCUSD",1721629743998,0.001,67626.0,67625.0,0.15357851]
["bitfinex","BTCUSD",1721629744152,0.006,67626.0,67625.0,0.15357851]
["bitfinex","BTCUSD",1721629744707,0.25856764,67628.0,67625.0,0.15357851]
["bitfinex","BTCUSD",1721629745047,0.03410064,67626.0,67625.0,0.15357851]
["bitfinex","BTCUSD",1721629745522,0.03410064,67626.0,67625.0,0.15457851]
["bitfinex","BTCUSD",1721629748108,0.18197264,67626.0,67625.0,0.15457851]
["bitfinex","BTCUSD",1721629748828,0.47771664,67626.0,67625.0,0.15457851]
["bitfinex","BTCUSD",1721629749230,0.47771664,67626.0,67625.0,0.14301991]
["bitfinex","BTCUSD",1721629749493,0.83746064,67626.0,67625.0,0.001]
["bitfinex","BTCUSD",1721629749638,1.20960464,67626.0,67625.0,0.0125586]
["bitfinex","BTCUSD",1721629749873,1.20960464,67626.0,67625.0,0.001]
["bitfinex","BTCUSD",1721629750071,1.22985263,67626.0,67625.0,0.001]
["bitfinex","BTCUSD",1721629750523,1.20960464,67626.0,67625.0,0.001]
["bitfinex","BTCUSD",1721629750723,1.22986848,67626.0,67625.0,0.001]
["bitfinex","BTCUSD",1721629750956,1.20960464,67626.0,67625.0,0.001]
["bitfinex","BTCUSD",1721629751414,1.22989596,67626.0,67625.0,0.001]
["bitfinex","BTCUSD",1721629753075,1.20960464,67626.0,67625.0,0.001]
["bitfinex","BTCUSD",1721629753284,1.22994166,67626.0,67625.0,0.001]
["bitfinex","BTCUSD",1721629753500,1.20960464,67626.0,67625.0,0.001]
["bitfinex","BTCUSD",1721629753739,1.22995615,67626.0,67625.0,0.001]
["bitfinex","BTCUSD",1721629754037,0.63846815,67626.0,67625.0,0.001]
["bitfinex","BTCUSD",1721629754191,0.03410064,67626.0,67625.0,0.14801991]
["bitfinex","BTCUSD",1721629754648,0.03410064,67626.0,67625.0,0.15775479]
["bitfinex","BTCUSD",1721629756128,0.18197264,67626.0,67625.0,0.15775479]
["bitfinex","BTCUSD",1721629756580,0.03410064,67626.0,67625.0,0.14801991]
["bitfinex","BTCUSD",1721629758224,0.03410064,67626.0,67625.0,0.15775479]
["bitfinex","BTCUSD",1721629759233,0.20236476,67626.0,67625.0,0.15775479]
["bitfinex","BTCUSD",1721629759693,0.20236476,67626.0,67625.0,0.14801991]
["bitfinex","BTCUSD",1721629760716,0.003,67626.0,67625.0,0.14801991]
["bitfinex","BTCUSD",1721629761336,0.003,67626.0,67625.0,0.14069891]
["bitfinex","BTCUSD",1721629761556,0.003,67626.0,67625.0,0.15043379]
["bitfinex","BTCUSD",1721629761754,0.003,67626.0,67625.0,0.29830779]
["bitfinex","BTCUSD",1721629764450,0.003,67626.0,67625.0,0.59405579]
["bitfinex","BTCUSD",1721629765664,0.003,67626.0,67625.0,0.59497979]
["bitfinex","BTCUSD",1721629765835,0.00384,67626.0,67625.0,0.59497979]
["bitfinex","BTCUSD",1721629768454,0.03494064,67626.0,67625.0,0.15135779]
["bitfinex","BTCUSD",1721629769076,0.03494064,67626.0,67625.0,0.14162291]
["bitfinex","BTCUSD",1721629769277,0.03494064,67626.0,67625.0,0.15135779]
["bitfinex","BTCUSD",1721629769486,0.0552447,67626.0,67625.0,0.15135779]
["bitfinex","BTCUSD",1721629769762,0.03494064,67626.0,67625.0,0.15135779]
["bitfinex","BTCUSD",1721629770524,0.00384,67626.0,67625.0,0.15135779]
["bitfinex","BTCUSD",1721629770931,0.03494064,67626.0,67625.0,0.29923179]
["bitfinex","BTCUSD",1721629771108,0.00384,67626.0,67625.0,0.29923179]
["bitfinex","BTCUSD",1721629771457,0.03494064,67626.0,67625.0,0.29923179]
["bitfinex","BTCUSD",1721629771671,0.00384,67626.0,67625.0,0.29923179]
["bitfinex","BTCUSD",1721629771928,0.00384,67626.0,67625.0,0.59497979]
["bitfinex","BTCUSD",1721629773859,0.00384,67626.0,67625.0,0.97342779]
["bitfinex","BTCUSD",1721629774851,0.00084,67626.0,67625.0,0.97342779]
["bitfinex","BTCUSD",1721629775115,0.00084,67626.0,67625.0,0.89072779]
["bitfinex","BTCUSD",1721629775321,0.00084,67626.0,67625.0,0.29923179]
["bitfinex","BTCUSD",1721629775322,0.09524064,67626.0,67625.0,0.29923179]
["bitfinex","BTCUSD",1721629775523,0.17274064,67626.0,67625.0,0.59497979]
["bitfinex","BTCUSD",1721629775729,0.00084,67626.0,67625.0,0.59497979]
["bitfinex","BTCUSD",1721629775933,0.00084,67626.0,67625.0,0.89172779]
["bitfinex","BTCUSD",1721629776137,0.00084,67626.0,67625.0,0.89672779]
["bitfinex","BTCUSD",1721629776344,0.00084,67626.0,67625.0,0.89172779]
["bitfinex","BTCUSD",1721629776548,0.00084,67626.0,67625.0,0.89072779]
["bitfinex","BTCUSD",1721629776753,0.00084,67626.0,67625.0,0.89572779]
["bitfinex","BTCUSD",1721629777200,0.00084,67626.0,67625.0,1.19347579]
["bitfinex","BTCUSD",1721629777409,0.00084,67626.0,67625.0,1.63592379]
["bitfinex","BTCUSD",1721629777615,0.00084,67626.0,67625.0,1.76469125]
["bitfinex","BTCUSD",1721629778029,0.00084,67626.0,67625.0,1.76468263]
["bitfinex","BTCUSD",1721629778439,0.00084,67626.0,67625.0,1.86468263]
["bitfinex","BTCUSD",1721629778643,0.00084,67626.0,67625.0,1.90698356]
["bitfinex","BTCUSD",1721629778847,0.00084,67626.0,67625.0,1.90998356]
["bitfinex","BTCUSD",1721629779252,0.00084,67626.0,67625.0,1.85968263]
["bitfinex","BTCUSD",1721629779831,0.00084,67626.0,67625.0,1.85668263]
["bitfinex","BTCUSD",1721629780035,0.00084,67626.0,67625.0,1.86268263]
["bitfinex","BTCUSD",1721629780236,0.00084,67626.0,67625.0,1.87468263]
["bitfinex","BTCUSD",1721629780442,0.00084,67626.0,67625.0,1.86268263]
["bitfinex","BTCUSD",1721629780648,0.00084,67626.0,67625.0,1.93888199]
["bitfinex","BTCUSD",1721629780848,0.00084,67626.0,67625.0,1.95288199]
["bitfinex","BTCUSD",1721629781060,0.00084,67626.0,67625.0,1.95287934]
["bitfinex","BTCUSD",1721629781267,0.00084,67626.0,67625.0,2.79120535]
["bitfinex","BTCUSD",1721629781474,0.00084,67626.0,67625.0,3.035548]
["bitfinex","BTCUSD",1721629781671,0.00084,67626.0,67625.0,2.94699424]
["bitfinex","BTCUSD",1721629782202,0.00084,67626.0,67625.0,3.07162428]
["bitfinex","BTCUSD",1721629782411,1e-06,67626.0,67625.0,3.22874224]
["bitfinex","BTCUSD",1721629782628,1e-06,67626.0,67625.0,3.25674224]
["bitfinex","BTCUSD",1721629782832,0.002794,67651.0,67650.0,1.034736]
["bitfinex","BTCUSD",1721629783031,0.0645,67652.0,67651.0,0.147817]
["bitfinex","BTCUSD",1721629783258,0.0645,67652.0,67651.0,0.29483691]
["bitfinex","BTCUSD",1721629783469,0.17850064,67655.0,67654.0,0.14781]
["bitfinex","BTCUSD",1721629783678,0.1474,67655.0,67654.0,0.59045091]
["bitfinex","BTCUSD",1721629783882,0.1474,67655.0,67654.0,0.89561271]
["bitfinex","BTCUSD",1721629783883,0.17850064,67655.0,67654.0,0.89561271]
["bitfinex","BTCUSD",1721629785524,0.1474,67655.0,67654.0,0.89561271]
["bitfinex","BTCUSD",1721629785729,0.07149,67658.0,67656.0,0.295613]
["bitfinex","BTCUSD",1721629785931,0.07149,67658.0,67657.0,0.59043191]
["bitfinex","BTCUSD",1721629786133,0.07149,67658.0,67657.0,0.88603991]
["bitfinex","BTCUSD",1721629786353,0.07149,67658.0,67657.0,0.89556065]
["bitfinex","BTCUSD",1721629786905,0.10259064,67658.0,67657.0,0.89556065]
["bitfinex","BTCUSD",1721629787311,0.10259064,67658.0,67657.0,0.59995265]
["bitfinex","BTCUSD",1721629788840,0.10359064,67658.0,67657.0,0.59995265]
["bitfinex","BTCUSD",1721629789050,0.10359064,67658.0,67657.0,0.60295265]
["bitfinex","BTCUSD",1721629792276,0.10359064,67658.0,67657.0,0.89856065]
["bitfinex","BTCUSD",1721629793172,0.10359064,67658.0,67657.0,0.60295265]
["bitfinex","BTCUSD",1721629793382,0.62519664,67658.0,67657.0,0.01252074]
["bitfinex","BTCUSD",1721629793799,0.92080064,67658.0,67657.0,0.01252074]
["bitfinex","BTCUSD",1721629794000,0.92080064,67658.0,67657.0,0.003]
["bitfinex","BTCUSD",1721629794411,0.62519664,67658.0,67657.0,0.003]
["bitfinex","BTCUSD",1721629795424,0.92080064,67658.0,67657.0,0.003]
["bitfinex","BTCUSD",1721629795552,1.23639627,67658.0,67657.0,0.003]
["bitfinex","BTCUSD",1721629796180,0.03110064,67642.0,67641.0,0.147838]
["bitfinex","BTCUSD",1721629796387,0.17050064,67642.0,67641.0,0.30448569]
["bitfinex","BTCUSD",1721629796903,0.17050064,67642.0,67641.0,0.00962778]
["bitfinex","BTCUSD",1721629797364,0.17050064,67642.0,67639.0,0.147842]
["bitfinex","BTCUSD",1721629797365,0.03110064,67640.0,67639.0,0.147842]
["bitfinex","BTCUSD",1721629797563,0.03110064,67640.0,67639.0,0.14701991]
["bitfinex","BTCUSD",1721629798320,0.03110064,67640.0,67639.0,0.29486291]
["bitfinex","BTCUSD",1721629799239,0.03110064,67640.0,67639.0,0.59054991]
["bitfinex","BTCUSD",1721629799473,0.03110064,67640.0,67639.0,0.30686291]
["bitfinex","BTCUSD",1721629800217,0.03210064,67640.0,67639.0,0.31586291]
["bitfinex","BTCUSD",1721629800485,0.03210064,67640.0,67639.0,0.16801991]
["bitfinex","BTCUSD",1721629800708,0.91510764,67640.0,67639.0,0.021]
["bitfinex","BTCUSD",1721629801123,1.21079064,67640.0,67639.0,0.021]
["bitfinex","BTCUSD",1721629801324,0.91510764,67640.0,67639.0,0.021]
["bitfinex","BTCUSD",1721629801526,0.93504377,67640.0,67639.0,0.021]
["bitfinex","BTCUSD",1721629801672,0.93504377,67640.0,67639.0,0.009]
["bitfinex","BTCUSD",1721629801874,0.9350409,67640.0,67639.0,0.009]
["bitfinex","BTCUSD",1721629802476,0.0642,67632.0,67627.0,0.147869]
["bitfinex","BTCUSD",1721629802687,0.0818,67631.0,67628.0,0.14701991]
["bitfinex","BTCUSD",1721629802906,0.03110064,67629.0,67628.0,0.29488691]
["bitfinex","BTCUSD",1721629803109,0.03110064,67629.0,67628.0,0.59062191]
["bitfinex","BTCUSD",1721629804005,0.09530064,67632.0,67628.0,0.44275491]
["bitfinex","BTCUSD",1721629804387,0.09530064,67632.0,67631.0,0.443583]
["bitfinex","BTCUSD",1721629804598,0.24315964,67632.0,67631.0,0.14701991]
["bitfinex","BTCUSD",1721629805221,0.09530064,67632.0,67631.0,0.14701991]
["bitfinex","BTCUSD",1721629806260,0.24315964,67632.0,67631.0,0.15401991]
["bitfinex","BTCUSD",1721629807320,0.09530064,67632.0,67631.0,0.15701991]
["bitfinex","BTCUSD",1721629808816,0.24315964,67632.0,67631.0,0.15701991]
["bitfinex","BTCUSD",1721629809064,0.53887764,67632.0,67631.0,0.01]
["bitfinex","BTCUSD",1721629810799,0.03110064,67600.0,67599.0,0.147931]
["bitfinex","BTCUSD",1721629811050,0.03110064,67601.0,67600.0,0.44093655]
["bitfinex","BTCUSD",1721629811272,0.03110064,67592.0,67585.0,0.295923]
["bitfinex","BTCUSD",1721629811522,0.146,67601.0,67584.0,0.0771]
["bitfinex","BTCUSD",1721629811523,0.03110064,67594.0,67593.0,0.147944]
["bitfinex","BTCUSD",1721629811769,0.17904264,67594.0,67593.0,0.14701991]
["bitfinex","BTCUSD",1721629812225,0.03110064,67594.0,67593.0,0.14701991]
["bitfinex","BTCUSD",1721629812899,0.17904264,67594.0,67593.0,0.14701991]
["bitfinex","BTCUSD",1721629813110,0.03110064,67594.0,67593.0,0.14701991]
["bitfinex","BTCUSD",1721629813321,0.17904264,67594.0,67593.0,0.14701991]
["bitfinex","BTCUSD",1721629813746,0.03110064,67586.0,67582.0,0.00992756]
["bitfinex","BTCUSD",1721629814004,0.17906664,67583.0,67582.0,0.00992756]
["bitfinex","BTCUSD",1721629814706,0.03110064,67583.0,67582.0,0.00992756]
["bitfinex","BTCUSD",1721629814965,0.17906664,67583.0,67582.0,0.00992756]
["bitfinex","BTCUSD",1721629815468,0.17906664,67583.0,67582.0,0.15694747]
["bitfinex","BTCUSD",1721629815688,0.18006664,67583.0,67582.0,0.16394747]
["bitfinex","BTCUSD",1721629815926,0.03410064,67583.0,67582.0,0.16394747]
["bitfinex","BTCUSD",1721629816193,0.18006664,67583.0,67582.0,0.16394747]
["bitfinex","BTCUSD",1721629816399,0.17906664,67583.0,67582.0,0.15694747]
["bitfinex","BTCUSD",1721629817416,0.47499864,67583.0,67582.0,0.15694747]
["bitfinex","BTCUSD",1721629817812,0.47499864,67583.0,67582.0,0.01092756]
["bitfinex","BTCUSD",1721629817813,0.18106664,67583.0,67582.0,0.01092756]
["bitfinex","BTCUSD",1721629818020,0.77293064,67583.0,67582.0,0.01092756]
["bitfinex","BTCUSD",1721629818890,0.77293064,67583.0,67582.0,0.00992756]
["bitfinex","BTCUSD",1721629818891,1.06886264,67583.0,67582.0,0.00992756]
["bitfinex","BTCUSD",1721629819202,0.77093064,67583.0,67582.0,0.01092756]
["bitfinex","BTCUSD",1721629819609,0.77293064,67583.0,67582.0,0.00992756]
["bitfinex","BTCUSD",1721629820014,1.15126264,67583.0,67582.0,0.00992756]
["bitfinex","BTCUSD",1721629820831,0.85533064,67583.0,67582.0,0.01092756]
["bitfinex","BTCUSD",1721629821033,0.85333064,67583.0,67582.0,0.01092756]
["bitfinex","BTCUSD",1721629821456,0.11550064,67583.0,67582.0,0.01092756]
["bitfinex","BTCUSD",1721629821693,0.002,67583.0,67582.0,0.01092756]
["bitfinex","BTCUSD",1721629822117,0.002,67583.0,67582.0,0.01982364]
["bitfinex","BTCUSD",1721629822328,0.32903264,67583.0,67582.0,0.01982364]
["bitfinex","BTCUSD",1721629822576,0.77293064,67583.0,67582.0,0.01982364]
["bitfinex","BTCUSD",1721629822786,0.77293064,67583.0,67582.0,0.01092756]
["bitfinex","BTCUSD",1721629823446,0.47699864,67583.0,67582.0,0.01092756]
["bitfinex","BTCUSD",1721629825735,0.77293064,67583.0,67582.0,0.01092756]
["bitfinex","BTCUSD",1721629826146,0.18106664,67583.0,67582.0,0.01092756]
["bitfinex","BTCUSD",1721629826357,0.03310064,67583.0,67582.0,0.01092756]
["bitfinex","BTCUSD",1721629827172,0.18106664,67583.0,67582.0,0.00992756]
["bitfinex","BTCUSD",1721629827378,0.18106664,67583.0,67582.0,0.01092756]
["bitfinex","BTCUSD",1721629827586,0.17906664,67583.0,67582.0,0.01092756]
["bitfinex","BTCUSD",1721629827994,0.18106664,67583.0,67582.0,0.00992756]
["bitfinex","BTCUSD",1721629828193,0.17906664,67583.0,67582.0,0.00992756]
["bitfinex","BTCUSD",1721629828398,0.17906664,67583.0,67582.0,0.01292756]
["bitfinex","BTCUSD",1721629828603,0.18006664,67583.0,67582.0,0.01292756]
["bitfinex","BTCUSD",1721629828813,0.18006664,67583.0,67582.0,0.00992756]
["bitfinex","BTCUSD",1721629829017,0.03110064,67583.0,67582.0,0.01192756]
["bitfinex","BTCUSD",1721629829233,0.03210064,67583.0,67582.0,0.01192756]
["bitfinex","BTCUSD",1721629829439,0.18006664,67583.0,67582.0,0.01192756]
["bitfinex","BTCUSD",1721629829642,0.47599864,67583.0,67582.0,0.01192756]
["bitfinex","BTCUSD",1721629830271,0.47599864,67583.0,67582.0,0.00992756]
["bitfinex","BTCUSD",1721629830690,0.47599864,67583.0,67582.0,0.01292756]
["bitfinex","BTCUSD",1721629831307,0.47599864,67583.0,67582.0,0.00992756]
["bitfinex","BTCUSD",1721629831509,0.47599864,67583.0,67582.0,0.01292756]
["bitfinex","BTCUSD",1721629832940,0.18006664,67583.0,67582.0,0.01292756]
["bitfinex","BTCUSD",1721629833142,0.03210064,67583.0,67582.0,0.01292756]
["bitfinex","BTCUSD",1721629833340,0.18006664,67583.0,67582.0,0.01292756]
["bitfinex","BTCUSD",1721629835747,0.03210064,67583.0,67582.0,0.01292756]
["bitfinex","BTCUSD",1721629836686,0.001,67583.0,67582.0,0.60385147]
["bitfinex","BTCUSD",1721629836945,0.001,67583.0,67582.0,0.30791547]
["bitfinex","BTCUSD",1721629837188,0.001,67583.0,67582.0,0.60385147]
["bitfinex","BTCUSD",1721629838322,0.03210064,67583.0,67582.0,0.60385147]
["bitfinex","BTCUSD",1721629839244,0.03210064,67583.0,67582.0,0.60237284]
["bitfinex","BTCUSD",1721629839654,0.03210064,67583.0,67582.0,0.30643684]
["bitfinex","BTCUSD",1721629840676,0.03210064,67583.0,67582.0,0.60237284]
["bitfinex","BTCUSD",1721629842342,0.001,67583.0,67582.0,0.72523445]
["bitfinex","BTCUSD",1721629842578,0.03210064,67583.0,67582.0,0.72523445]
["bitfinex","BTCUSD",1721629842805,0.03210064,67583.0,67582.0,0.60237284]
["bitfinex","BTCUSD",1721629843260,0.03210064,67583.0,67582.0,0.72523683]
["bitfinex","BTCUSD",1721629843474,0.001,67583.0,67582.0,0.72523683]
["bitfinex","BTCUSD",1721629843890,0.03210064,67583.0,67582.0,0.72523683]
["bitfinex","BTCUSD",1721629844506,0.03210064,67583.0,67582.0,0.42930083]
["bitfinex","BTCUSD",1721629844888,0.03210064,67583.0,67582.0,0.28133283]
["bitfinex","BTCUSD",1721629845166,0.03210064,67583.0,67582.0,0.15846884]
["bitfinex","BTCUSD",1721629845401,0.03210064,67583.0,67582.0,0.01144893]
["bitfinex","BTCUSD",1721629845402,0.32156664,67583.0,67582.0,0.01144893]
["bitfinex","BTCUSD",1721629845623,0.933628,67583.0,67582.0,0.01144893]
["bitfinex","BTCUSD",1721629845873,0.637696,67583.0,67582.0,0.01144893]
["bitfinex","BTCUSD",1721629846645,0.341764,67583.0,67582.0,0.01144893]
["bitfinex","BTCUSD",1721629847074,0.02119736,67583.0,67582.0,0.30643684]
["bitfinex","BTCUSD",1721629847303,0.03210064,67583.0,67582.0,0.30643684]
["bitfinex","BTCUSD",1721629847523,0.03210064,67583.0,67582.0,0.15846884]
["bitfinex","BTCUSD",1721629847524,0.05235533,67583.0,67582.0,0.15846884]
["bitfinex","BTCUSD",1721629849127,0.05234256,67583.0,67582.0,0.15846884]
["bitfinex","BTCUSD",1721629849327,0.20027016,67583.0,67582.0,0.01144893]
["bitfinex","BTCUSD",1721629850150,0.57420216,67583.0,67582.0,0.01144893]
["bitfinex","BTCUSD",1721629851171,0.27827016,67583.0,67582.0,0.01144893]
["bitfinex","BTCUSD",1721629851387,0.13030416,67583.0,67582.0,0.01144893]
["bitfinex","BTCUSD",1721629851596,0.05230416,67583.0,67582.0,0.01144893]
["bitfinex","BTCUSD",1721629853279,0.05230416,67583.0,67582.0,0.60237284]
["bitfinex","BTCUSD",1721629853280,0.02120352,67583.0,67582.0,0.60237284]
["bitfinex","BTCUSD",1721629853693,0.001,67583.0,67582.0,0.60237284]
["bitfinex","BTCUSD",1721629853907,0.03210064,67583.0,67582.0,0.30643684]
["bitfinex","BTCUSD",1721629854172,0.05234931,67583.0,67582.0,0.01144893]
["bitfinex","BTCUSD",1721629855229,0.03210064,67583.0,67582.0,0.01144893]
["bitfinex","BTCUSD",1721629855450,0.05241416,67583.0,67582.0,0.01144893]
["bitfinex","BTCUSD",1721629856921,0.93684416,67583.0,67582.0,0.01144893]
["bitfinex","BTCUSD",1721629857158,0.64091216,67583.0,67582.0,0.01144893]
["bitfinex","BTCUSD",1721629858145,0.72591216,67583.0,67582.0,0.01144893]
["bitfinex","BTCUSD",1721629858401,0.72590435,67583.0,67582.0,0.01144893]
["bitfinex","BTCUSD",1721629858605,1.31776835,67583.0,67582.0,0.01144893]
["bitfinex","BTCUSD",1721629858814,1.29746264,67583.0,67582.0,0.01144893]
["bitfinex","BTCUSD",1721629859015,1.37520897,67583.0,67582.0,0.01144893]
["bitfinex","BTCUSD",1721629860321,1.29020897,67583.0,67582.0,0.01144893]
["bitfinex","BTCUSD",1721629860591,1.23276937,67583.0,67582.0,0.01144893]
["bitfinex","BTCUSD",1721629861000,1.23275905,67583.0,67582.0,0.01144893]
["bitfinex","BTCUSD",1721629861184,1.29010836,67583.0,67582.0,0.01144893]
["bitfinex","BTCUSD",1721629861796,0.25434636,67583.0,67582.0,0.01144893]
["bitfinex","BTCUSD",1721629861965,0.05239705,67583.0,67582.0,0.01144893]
["bitfinex","BTCUSD",1721629862188,0.93432705,67583.0,67582.0,0.01144893]
["bitfinex","BTCUSD",1721629862361,1.23025905,67583.0,67582.0,0.01144893]
["bitfinex","BTCUSD",1721629862568,1.38829744,67583.0,67582.0,0.01144893]
["bitfinex","BTCUSD",1721629862770,1.43252477,67583.0,67582.0,0.01144893]
["bitfinex","BTCUSD",1721629863170,2.08145103,67583.0,67582.0,0.01144893]
["bitfinex","BTCUSD",1721629863398,2.04152974,67583.0,67582.0,0.01144893]
["bitfinex","BTCUSD",1721629863569,1.92629691,67583.0,67582.0,0.01144893]
["bitfinex","BTCUSD",1721629863771,2.1302976,67583.0,67582.0,0.01144893]
["bitfinex","BTCUSD",1721629864047,1.94489729,67583.0,67582.0,0.00844893]
["bitfinex","BTCUSD",1721629864297,1.94389729,67583.0,67582.0,0.00844893]
["bitfinex","BTCUSD",1721629864499,1.95089729,67583.0,67582.0,0.00944893]
["bitfinex","BTCUSD",1721629865326,1.95173729,67583.0,67582.0,0.00944893]
["bitfinex","BTCUSD",1721629865535,1.91480079,67583.0,67582.0,0.00944893]
["bitfinex","BTCUSD",1721629865745,2.04315697,67583.0,67582.0,0.00944893]
["bitfinex","BTCUSD",1721629866164,1.95476098,67583.0,67582.0,0.00944893]
["bitfinex","BTCUSD",1721629866368,2.04314436,67583.0,67582.0,0.00944893]
["bitfinex","BTCUSD",1721629866787,1.94741753,67583.0,67582.0,0.00944893]
["bitfinex","BTCUSD",1721629866992,2.11524149,67583.0,67582.0,0.00944893]
["bitfinex","BTCUSD",1721629867198,2.00475825,67583.0,67582.0,0.00944893]
["bitfinex","BTCUSD",1721629867407,1.95475825,67583.0,67582.0,0.00944893]
["bitfinex","BTCUSD",1721629867623,2.00475825,67583.0,67582.0,0.00944893]
["bitfinex","BTCUSD",1721629868475,2.1517209,67583.0,67582.0,0.00944893]
["bitfinex","BTCUSD",1721629869077,1.95475825,67583.0,67582.0,0.00944893]
["bitfinex","BTCUSD",1721629869285,2.0652024,67583.0,67582.0,0.00944893]
["bitfinex","BTCUSD",1721629869526,1.92833854,67583.0,67582.0,0.00944893]
["bitfinex","BTCUSD",1721629869751,0.78174648,67583.0,67582.0,0.00944893]
["bitfinex","BTCUSD",1721629869977,0.50625161,67583.0,67582.0,0.00944893]
["bitfinex","BTCUSD",1721629870203,0.06235361,67583.0,67582.0,0.00944893]
["bitfinex","BTCUSD",1721629870423,0.04194064,67583.0,67582.0,0.00944893]
["bitfinex","BTCUSD",1721629870672,0.06228751,67583.0,67582.0,0.00944893]
["bitfinex","BTCUSD",1721629870880,0.21025351,67583.0,67582.0,0.00944893]
["bitfinex","BTCUSD",1721629871332,0.65068551,67583.0,67582.0,0.00944893]
["bitfinex","BTCUSD",1721629871549,0.94661751,67583.0,67582.0,0.00944893]
["bitfinex","BTCUSD",1721629872029,0.50618551,67583.0,67582.0,0.00944893]
["bitfinex","BTCUSD",1721629872697,0.03118687,67583.0,67582.0,0.45335293]
["bitfinex","BTCUSD",1721629872918,0.03118687,67583.0,67582.0,0.15741693]
["bitfinex","BTCUSD",1721629873134,0.03121785,67583.0,67582.0,0.15741693]
["bitfinex","BTCUSD",1721629873408,0.06231849,67583.0,67582.0,0.00944893]
["bitfinex","BTCUSD",1721629873595,0.06231849,67583.0,67582.0,0.15741693]
["bitfinex","BTCUSD",1721629873810,0.06231849,67583.0,67582.0,0.07284893]
["bitfinex","BTCUSD",1721629874226,0.06231849,67583.0,67582.0,0.00944893]
["bitfinex","BTCUSD",1721629874431,0.21028449,67583.0,67582.0,0.00944893]
["bitfinex","BTCUSD",1721629876109,0.2104055,67583.0,67582.0,0.00944893]
["bitfinex","BTCUSD",1721629876826,0.0624395,67583.0,67582.0,0.00944893]
["bitfinex","BTCUSD",1721629877080,0.2104055,67583.0,67582.0,0.00944893]
["bitfinex","BTCUSD",1721629877316,0.6518375,67583.0,67582.0,0.00944893]
["bitfinex","BTCUSD",1721629877562,0.9477695,67583.0,67582.0,0.00944893]
["bitfinex","BTCUSD",1721629877803,1.2437015,67583.0,67582.0,0.00944893]
["bitfinex","BTCUSD",1721629879061,0.94776203,67583.0,67582.0,0.00944893]
["bitfinex","BTCUSD",1721629880985,0.58643003,67583.0,67582.0,0.00944893]
["bitfinex","BTCUSD",1721629881200,0.06243203,67583.0,67582.0,0.00944893]
["bitfinex","BTCUSD",1721629881422,0.03133139,67583.0,67582.0,0.15741693]
["bitfinex","BTCUSD",1721629881631,0.03133139,67583.0,67582.0,0.60037284]
["bitfinex","BTCUSD",1721629881632,0.06243203,67583.0,67582.0,0.60037284]
["bitfinex","BTCUSD",1721629881837,0.06243203,67583.0,67582.0,0.30443684]
["bitfinex","BTCUSD",1721629882258,0.06249078,67583.0,67582.0,0.30443684]
["bitfinex","BTCUSD",1721629882468,0.05549078,67583.0,67582.0,0.30343684]
["bitfinex","BTCUSD",1721629882673,0.02439916,67583.0,67582.0,0.30343684]
["bitfinex","BTCUSD",1721629882879,0.0564998,67583.0,67582.0,0.30343684]
["bitfinex","BTCUSD",1721629883087,0.0554998,67583.0,67582.0,0.30343684]
["bitfinex","BTCUSD",1721629883292,0.02439916,67583.0,67582.0,0.30343684]
["bitfinex","BTCUSD",1721629883499,0.0534998,67583.0,67582.0,0.30343684]
["bitfinex","BTCUSD",1721629883729,0.0524998,67583.0,67582.0,0.30643684]
["bitfinex","BTCUSD",1721629883953,0.0524998,67583.0,67582.0,0.60237284]
["bitfinex","BTCUSD",1721629884181,0.0534998,67583.0,67582.0,0.60237284]
["bitfinex","BTCUSD",1721629884401,0.0534998,67583.0,67582.0,0.30643684]
["bitfinex","BTCUSD",1721629885070,0.03294064,67583.0,67582.0,0.30643684]
["bitfinex","BTCUSD",1721629885293,0.05347824,67583.0,67582.0,0.30643684]
["bitfinex","BTCUSD",1721629886404,0.05347824,67583.0,67582.0,0.15846884]
["bitfinex","BTCUSD",1721629887037,0.05347824,67583.0,67582.0,0.16724139]
["bitfinex","BTCUSD",1721629887530,0.20144424,67583.0,67582.0,0.16724139]
["bitfinex","BTCUSD",1721629887755,0.49737624,67583.0,67582.0,0.16724139]
["bitfinex","BTCUSD",1721629887966,0.49737624,67583.0,67582.0,0.16424139]
["bitfinex","BTCUSD",1721629888161,0.93450824,67583.0,67582.0,0.01722148]
["bitfinex","BTCUSD",1721629888375,0.93450824,67583.0,67582.0,0.01144893]
["bitfinex","BTCUSD",1721629888818,0.93350824,67583.0,67582.0,0.01144893]
["bitfinex","BTCUSD",1721629889241,0.93450824,67583.0,67582.0,0.01144893]
["bitfinex","BTCUSD",1721629889447,0.93350824,67583.0,67582.0,0.01144893]
["bitfinex","BTCUSD",1721629889875,0.93450824,67583.0,67582.0,0.01144893]
["bitfinex","BTCUSD",1721629890083,0.93350824,67583.0,67582.0,0.01144893]
["bitfinex","BTCUSD",1721629890300,0.93350824,67583.0,67582.0,0.00844893]
["bitfinex","BTCUSD",1721629890512,0.94050824,67583.0,67582.0,0.00944893]
["bitfinex","BTCUSD",1721629890725,0.94050824,67583.0,67582.0,0.01244893]
["bitfinex","BTCUSD",1721629891148,0.94050824,67583.0,67582.0,0.00944893]
["bitfinex","BTCUSD",1721629891362,0.94043248,67583.0,67582.0,0.00944893]
["bitfinex","BTCUSD",1721629891572,0.94343248,67583.0,67582.0,0.00944893]
["bitfinex","BTCUSD",1721629891798,0.92297064,67583.0,67582.0,0.00944893]
["bitfinex","BTCUSD",1721629892007,0.94343984,67583.0,67582.0,0.00944893]
["bitfinex","BTCUSD",1721629892634,1.41852649,67583.0,67582.0,0.00944893]
["bitfinex","BTCUSD",1721629892851,1.66008984,67583.0,67582.0,0.00944893]
["bitfinex","BTCUSD",1721629893264,1.59382793,67583.0,67582.0,0.00944893]
["bitfinex","BTCUSD",1721629893718,1.28789593,67583.0,67582.0,0.00844893]
["bitfinex","BTCUSD",1721629893974,1.23737184,67583.0,67582.0,0.00944893]
["bitfinex","BTCUSD",1721629894190,1.24637184,67583.0,67582.0,0.01044893]
["bitfinex","BTCUSD",1721629894460,1.23831656,67583.0,67582.0,0.00944893]
["bitfinex","BTCUSD",1721629894707,1.9526949,67583.0,67582.0,0.00944893]
["bitfinex","BTCUSD",1721629894949,1.98669685,67583.0,67582.0,0.00944893]
["bitfinex","BTCUSD",1721629895185,1.91069475,67583.0,67582.0,0.01044893]
["bitfinex","BTCUSD",1721629895413,1.99902898,67583.0,67582.0,0.01044893]
["bitfinex","BTCUSD",1721629895640,1.9946863,67583.0,67582.0,0.01044893]
["bitfinex","BTCUSD",1721629895876,2.0211297,67583.0,67582.0,0.01044893]
["bitfinex","BTCUSD",1721629896125,1.73696423,67583.0,67582.0,0.00944893]
["bitfinex","BTCUSD",1721629896374,1.70004223,67583.0,67582.0,0.00944893]
["bitfinex","BTCUSD",1721629896577,1.7480314,67583.0,67582.0,0.01044893]
["bitfinex","BTCUSD",1721629897006,1.83636467,67583.0,67582.0,0.01044893]
["bitfinex","BTCUSD",1721629897435,1.99843872,67583.0,67582.0,0.01044893]
["bitfinex","BTCUSD",1721629897647,2.0219013,67583.0,67582.0,0.01044893]
["bitfinex","BTCUSD",1721629897855,2.0823392,67583.0,67582.0,0.01044893]
["bitfinex","BTCUSD",1721629898060,2.08234194,67583.0,67582.0,0.01044893]
["bitfinex","BTCUSD",1721629898267,1.98380263,67583.0,67582.0,0.01044893]
["bitfinex","BTCUSD",1721629898474,1.98380367,67583.0,67582.0,0.01044893]
["bitfinex","BTCUSD",1721629898682,1.98380223,67583.0,67582.0,0.01044893]
["bitfinex","BTCUSD",1721629898862,1.99545677,67583.0,67582.0,0.01044893]
["bitfinex","BTCUSD",1721629899076,1.97193134,67583.0,67582.0,0.01044893]
["bitfinex","BTCUSD",1721629899524,2.08237198,67583.0,67582.0,0.01044893]
["bitfinex","BTCUSD",1721629900318,2.13237198,67583.0,67582.0,0.01044893]
["bitfinex","BTCUSD",1721629900555,1.90604822,67583.0,67582.0,0.01044893]
["bitfinex","BTCUSD",1721629900775,2.02146265,67583.0,67582.0,0.01044893]
["bitfinex","BTCUSD",1721629901028,1.94294596,67583.0,67582.0,0.01044893]
["bitfinex","BTCUSD",1721629901272,2.02108251,67583.0,67582.0,0.01044893]
["bitfinex","BTCUSD",1721629901742,2.16804516,67583.0,67582.0,0.01044893]
["bitfinex","BTCUSD",1721629901959,2.16804524,67583.0,67582.0,0.01044893]
["bitfinex","BTCUSD",1721629902171,2.02108259,67583.0,67582.0,0.01044893]
["bitfinex","BTCUSD",1721629903089,2.16888259,67583.0,67582.0,0.00944893]
["bitfinex","BTCUSD",1721629903305,0.03110064,67562.0,67558.0,0.009196]
["bitfinex","BTCUSD",1721629903548,0.97943648,67562.0,67558.0,0.009196]
["bitfinex","BTCUSD",1721629903786,1.53856293,67562.0,67558.0,0.009196]
["bitfinex","BTCUSD",1721629904028,1.86111622,67562.0,67558.0,0.009196]
["bitfinex","BTCUSD",1721629904271,1.44099231,67562.0,67558.0,0.009196]
["bitfinex","BTCUSD",1721629904514,1.35547549,67562.0,67558.0,0.009196]
["bitfinex","BTCUSD",1721629904741,0.03110064,67547.0,67545.0,0.0679626]
["bitfinex","BTCUSD",1721629905483,0.148042,67549.0,67542.0,0.296111]
["bitfinex","BTCUSD",1721629905484,0.03110064,67545.0,67542.0,0.296111]
["bitfinex","BTCUSD",1721629905943,0.03110064,67545.0,67542.0,0.148055]
["bitfinex","BTCUSD",1721629906210,0.03110064,67545.0,67543.0,0.148053]
["bitfinex","BTCUSD",1721629906770,0.03110064,67553.0,67549.0,0.148039]
["bitfinex","BTCUSD",1721629907007,0.148028,67555.0,67544.0,0.14701991]
["bitfinex","BTCUSD",1721629907008,0.03389464,67552.0,67550.0,0.148038]
["bitfinex","BTCUSD",1721629907258,0.03110064,67551.0,67549.0,0.148039]
["bitfinex","BTCUSD",1721629907484,0.03389464,67555.0,67544.0,0.14701991]
["bitfinex","BTCUSD",1721629907714,0.03389464,67555.0,67548.0,0.28874]
["bitfinex","BTCUSD",1721629907715,0.03110064,67552.0,67548.0,0.28874]
["bitfinex","BTCUSD",1721629907965,0.03110064,67551.0,67548.0,0.288742]
["bitfinex","BTCUSD",1721629908215,0.03110064,67551.0,67546.0,0.148046]
["bitfinex","BTCUSD",1721629908216,0.03110064,67549.0,67546.0,0.148046]
["bitfinex","BTCUSD",1721629908429,0.03110064,67547.0,67546.0,0.14701991]
["bitfinex","BTCUSD",1721629908833,0.03110064,67547.0,67546.0,0.29506691]
["bitfinex","BTCUSD",1721629909480,0.03110064,67548.0,67547.0,0.148045]
["bitfinex","BTCUSD",1721629909729,0.296065,67553.0,67547.0,0.148045]
["bitfinex","BTCUSD",1721629909730,0.03110064,67549.0,67547.0,0.148045]
["bitfinex","BTCUSD",1721629909975,0.03110064,67548.0,67547.0,0.148045]
["bitfinex","BTCUSD",1721629910457,0.148034,67552.0,67546.0,0.30206691]
["bitfinex","BTCUSD",1721629910458,0.03210064,67547.0,67546.0,0.30206691]
["bitfinex","BTCUSD",1721629910709,0.001,67547.0,67546.0,0.30606691]
["bitfinex","BTCUSD",1721629910948,0.03110064,67549.0,67548.0,0.148042]
["bitfinex","BTCUSD",1721629912419,0.03110064,67549.0,67548.0,0.444127]
["bitfinex","BTCUSD",1721629912647,0.03110064,67549.0,67548.0,0.148042]
["bitfinex","BTCUSD",1721629913091,0.03110064,67549.0,67548.0,0.155042]
["bitfinex","BTCUSD",1721629913937,0.03110064,67549.0,67548.0,0.007]
["bitfinex","BTCUSD",1721629914408,0.03110064,67549.0,67548.0,0.155042]
["bitfinex","BTCUSD",1721629915581,0.03110064,67549.0,67548.0,0.007]
["bitfinex","BTCUSD",1721629915956,0.03110064,67549.0,67548.0,0.155042]
["bitfinex","BTCUSD",1721629917073,0.03110064,67549.0,67548.0,0.007]
["bitfinex","BTCUSD",1721629917321,0.03110064,67549.0,67548.0,0.155042]
["bitfinex","BTCUSD",1721629917661,0.03110064,67549.0,67548.0,0.007]
["bitfinex","BTCUSD",1721629919269,0.03110064,67549.0,67548.0,0.155042]
["bitfinex","BTCUSD",1721629920231,0.03110064,67552.0,67548.0,0.007]
["bitfinex","BTCUSD",1721629920428,0.002794,67558.0,67557.0,0.148023]
["bitfinex","BTCUSD",1721629920648,0.03110064,67556.0,67550.0,0.1406]
["bitfinex","BTCUSD",1721629920851,0.03110064,67552.0,67551.0,0.29505591]
["bitfinex","BTCUSD",1721629921461,0.03110064,67552.0,67551.0,0.59112791]
["bitfinex","BTCUSD",1721629921672,0.770433,67560.0,67555.0,0.148025]
["bitfinex","BTCUSD",1721629921673,0.03110064,67556.0,67555.0,0.148025]
["bitfinex","BTCUSD",1721629921901,0.03110064,67554.0,67553.0,0.14803]
["bitfinex","BTCUSD",1721629922294,0.03110064,67554.0,67553.0,0.29504991]
["bitfinex","BTCUSD",1721629922506,0.03110064,67555.0,67553.0,0.29504991]
["bitfinex","BTCUSD",1721629923125,0.03110064,67554.0,67553.0,0.29505091]
["bitfinex","BTCUSD",1721629923350,0.03110064,67554.0,67553.0,0.14701991]
["bitfinex","BTCUSD",1721629923553,0.03110064,67554.0,67553.0,0.15001991]
["bitfinex","BTCUSD",1721629923761,0.09480064,67554.0,67553.0,0.003]
["bitfinex","BTCUSD",1721629923966,0.24282964,67554.0,67553.0,0.003]
["bitfinex","BTCUSD",1721629924641,0.24282964,67554.0,67549.0,0.148039]
["bitfinex","BTCUSD",1721629924848,0.03110064,67550.0,67549.0,0.148039]
["bitfinex","BTCUSD",1721629925747,0.03110064,67551.0,67550.0,0.148038]
["bitfinex","BTCUSD",1721629926985,0.03110064,67550.0,67545.0,0.296095]
["bitfinex","BTCUSD",1721629927205,0.35976,67554.0,67548.0,0.148042]
["bitfinex","BTCUSD",1721629927206,0.03110064,67549.0,67548.0,0.148042]
["bitfinex","BTCUSD",1721629927419,0.03110064,67549.0,67548.0,0.444127]
["bitfinex","BTCUSD",1721629928651,0.03110064,67549.0,67548.0,0.59114691]
["bitfinex","BTCUSD",1721629928853,0.03110064,67549.0,67548.0,0.60014691]
["bitfinex","BTCUSD",1721629928854,0.03210064,67549.0,67548.0,0.60014691]
["bitfinex","BTCUSD",1721629929054,0.03210064,67549.0,67548.0,0.30406191]
["bitfinex","BTCUSD",1721629929499,0.03310064,67549.0,67548.0,0.16201991]
["bitfinex","BTCUSD",1721629929899,0.03310064,67549.0,67548.0,0.31006191]
["bitfinex","BTCUSD",1721629930105,0.03310064,67549.0,67548.0,0.16201991]
["bitfinex","BTCUSD",1721629930308,0.18114064,67549.0,67548.0,0.16201991]
["bitfinex","BTCUSD",1721629930720,0.03310064,67549.0,67548.0,0.16201991]
["bitfinex","BTCUSD",1721629931331,0.05349638,67549.0,67548.0,0.16201991]
["bitfinex","BTCUSD",1721629933370,0.05349314,67549.0,67548.0,0.16201991]
["bitfinex","BTCUSD",1721629935199,0.0223925,67549.0,67548.0,0.60614691]
["bitfinex","BTCUSD",1721629936468,0.0223925,67549.0,67548.0,0.31006191]
["bitfinex","BTCUSD",1721629936672,0.0223925,67549.0,67548.0,0.60614691]
["bitfinex","BTCUSD",1721629936943,0.02241201,67549.0,67548.0,0.60614691]
["bitfinex","BTCUSD",1721629937215,0.05351265,67549.0,67548.0,0.31006191]
["bitfinex","BTCUSD",1721629940001,0.0534449,67549.0,67548.0,0.31006191]
["bitfinex","BTCUSD",1721629940459,0.05341526,67549.0,67548.0,0.31006191]
["bitfinex","BTCUSD",1721629941157,0.05341526,67549.0,67548.0,0.16201991]
["bitfinex","BTCUSD",1721629941989,0.05341526,67549.0,67548.0,0.31006191]
["bitfinex","BTCUSD",1721629942617,0.05341526,67549.0,67548.0,0.16201991]
["bitfinex","BTCUSD",1721629943057,0.05341079,67549.0,67548.0,0.16201991]
["bitfinex","BTCUSD",1721629944468,0.05341079,67549.0,67548.0,0.31006191]
["bitfinex","BTCUSD",1721629944965,0.05341079,67549.0,67548.0,0.60614691]
["bitfinex","BTCUSD",1721629945178,0.02231015,67549.0,67548.0,0.90223191]
["bitfinex","BTCUSD",1721629945397,0.002,67549.0,67548.0,1.28021691]
["bitfinex","BTCUSD",1721629945596,0.002,67549.0,67548.0,1.54223129]
["bitfinex","BTCUSD",1721629946369,0.002,67549.0,67548.0,1.49223129]
["bitfinex","BTCUSD",1721629946608,0.002,67549.0,67548.0,1.17314629]
["bitfinex","BTCUSD",1721629946856,0.03210064,67549.0,67548.0,0.27893429]
["bitfinex","BTCUSD",1721629947103,0.03310064,67549.0,67548.0,0.31306191]
["bitfinex","BTCUSD",1721629947355,0.03110064,67549.0,67548.0,0.59114691]
["bitfinex","BTCUSD",1721629947606,0.03210064,67549.0,67548.0,0.16401991]
["bitfinex","BTCUSD",1721629947806,0.03210064,67549.0,67548.0,0.31206191]
["bitfinex","BTCUSD",1721629947807,0.05249109,67549.0,67548.0,0.31206191]
["bitfinex","BTCUSD",1721629948010,0.05249109,67549.0,67548.0,0.15601991]
["bitfinex","BTCUSD",1721629948473,0.05249109,67549.0,67548.0,0.16401991]
["bitfinex","BTCUSD",1721629948898,0.05149109,67549.0,67548.0,0.15501991]
["bitfinex","BTCUSD",1721629949116,0.05147821,67549.0,67548.0,0.16001991]
["bitfinex","BTCUSD",1721629949555,0.12657821,67549.0,67548.0,0.16001991]
["bitfinex","BTCUSD",1721629949804,0.03110064,67549.0,67548.0,0.60414691]
["bitfinex","BTCUSD",1721629950009,0.03110064,67550.0,67549.0,0.14804]
["bitfinex","BTCUSD",1721629950259,0.05143742,67550.0,67549.0,0.29505991]
["bitfinex","BTCUSD",1721629950502,0.05143742,67550.0,67549.0,0.14511991]
["bitfinex","BTCUSD",1721629951270,0.05143742,67550.0,67549.0,0.15211991]
["bitfinex","BTCUSD",1721629952126,0.05143427,67550.0,67549.0,0.30415991]
["bitfinex","BTCUSD",1721629952547,0.03110064,67550.0,67549.0,0.30415991]
["bitfinex","BTCUSD",1721629952757,0.05143667,67550.0,67549.0,0.30415991]
["bitfinex","BTCUSD",1721629953572,0.05143667,67550.0,67549.0,0.15611991]
["bitfinex","BTCUSD",1721629953990,0.05143667,67550.0,67549.0,0.30415991]
["bitfinex","BTCUSD",1721629954191,0.05143667,67550.0,67549.0,0.60024091]
["bitfinex","BTCUSD",1721629954192,0.02033603,67550.0,67549.0,0.60024091]
["bitfinex","BTCUSD",1721629954394,0.03110064,67552.0,67550.0,0.148038]
["bitfinex","BTCUSD",1721629954701,0.03110064,67552.0,67551.0,0.148036]
["bitfinex","BTCUSD",1721629954913,0.03110064,67551.0,67550.0,0.29505791]
["bitfinex","BTCUSD",1721629955121,0.05142723,67551.0,67550.0,0.29505791]
["bitfinex","BTCUSD",1721629955328,0.05142763,67551.0,67550.0,0.29505791]
["bitfinex","BTCUSD",1721629955749,0.05142763,67551.0,67550.0,0.29705791]
["bitfinex","BTCUSD",1721629956241,0.02032699,67551.0,67550.0,0.59113391]
["bitfinex","BTCUSD",1721629956488,0.03194064,67556.0,67555.0,0.148027]
["bitfinex","BTCUSD",1721629956726,0.02111581,67556.0,67555.0,0.59110191]
["bitfinex","BTCUSD",1721629957403,0.05221645,67556.0,67555.0,0.59110191]
["bitfinex","BTCUSD",1721629957607,0.02111581,67556.0,67555.0,0.59110191]
["bitfinex","BTCUSD",1721629958449,0.02115397,67556.0,67555.0,0.59110191]
["bitfinex","BTCUSD",1721629959292,0.05225461,67556.0,67555.0,0.59110191]
["bitfinex","BTCUSD",1721629959498,0.05525461,67556.0,67555.0,0.59110191]
["bitfinex","BTCUSD",1721629960128,0.05225461,67556.0,67555.0,0.59110191]
["bitfinex","BTCUSD",1721629960542,0.05225461,67556.0,67555.0,0.59210191]
["bitfinex","BTCUSD",1721629960744,0.05425461,67556.0,67555.0,0.59210191]
["bitfinex","BTCUSD",1721629960951,0.05225461,67556.0,67555.0,0.59110191]
["bitfinex","BTCUSD",1721629961354,0.05225461,67556.0,67555.0,0.59210191]
["bitfinex","BTCUSD",1721629962004,0.03194064,67556.0,67555.0,0.59210191]
["bitfinex","BTCUSD",1721629962210,0.0542818,67556.0,67555.0,0.59210191]
["bitfinex","BTCUSD",1721629962628,0.02318116,67556.0,67555.0,0.59210191]
["bitfinex","BTCUSD",1721629962808,0.0542818,67556.0,67555.0,0.59210191]
["bitfinex","BTCUSD",1721629963020,0.03394064,67556.0,67555.0,0.59210191]
["bitfinex","BTCUSD",1721629963225,0.05420957,67556.0,67555.0,0.59210191]
["bitfinex","BTCUSD",1721629963439,0.05420957,67556.0,67555.0,0.59110191]
["bitfinex","BTCUSD",1721629963647,0.05220957,67556.0,67555.0,0.59110191]
["bitfinex","BTCUSD",1721629963837,0.03194064,67556.0,67555.0,0.60205553]
["bitfinex","BTCUSD",1721629964271,0.03194064,67556.0,67555.0,0.60005553]
["bitfinex","BTCUSD",1721629964485,0.00084,67556.0,67555.0,0.60005553]
["bitfinex","BTCUSD",1721629964678,0.03194064,67556.0,67555.0,0.60405553]
["bitfinex","BTCUSD",1721629965478,0.03194064,67556.0,67555.0,0.60605553]
["bitfinex","BTCUSD",1721629965681,0.03194064,67556.0,67555.0,0.90211053]
["bitfinex","BTCUSD",1721629965883,0.03194064,67556.0,67555.0,0.31000053]
["bitfinex","BTCUSD",1721629966085,0.18989254,67556.0,67555.0,0.31000053]
["bitfinex","BTCUSD",1721629966290,0.18989254,67556.0,67555.0,0.16197353]
["bitfinex","BTCUSD",1721629967033,0.18989254,67556.0,67555.0,0.15797353]
["bitfinex","BTCUSD",1721629967237,0.18989254,67556.0,67555.0,0.15597353]
["bitfinex","BTCUSD",1721629968624,0.19289254,67556.0,67555.0,0.15597353]
["bitfinex","BTCUSD",1721629968849,0.18989254,67556.0,67555.0,0.15597353]
["bitfinex","BTCUSD",1721629969405,0.19289254,67556.0,67555.0,0.15597353]
["bitfinex","BTCUSD",1721629970257,0.19289254,67556.0,67555.0,0.30400053]
["bitfinex","BTCUSD",1721629971168,0.19289622,67556.0,67555.0,0.30400053]
["bitfinex","BTCUSD",1721629971415,0.19289622,67556.0,67555.0,0.30500053]
["bitfinex","BTCUSD",1721629971666,0.19289784,67556.0,67555.0,0.30500053]
["bitfinex","BTCUSD",1721629971903,0.0821972,67556.0,67555.0,0.60105553]
["bitfinex","BTCUSD",1721629972136,0.0230972,67556.0,67555.0,0.60105553]
["bitfinex","BTCUSD",1721629973460,0.0230972,67556.0,67555.0,1.19316553]
["bitfinex","BTCUSD",1721629973672,0.00284,67556.0,67555.0,1.48486528]
["bitfinex","BTCUSD",1721629974096,0.00284,67556.0,67555.0,1.46985872]
["bitfinex","BTCUSD",1721629974312,0.00184,67556.0,67555.0,1.46985872]
["bitfinex","BTCUSD",1721629974528,0.00184,67556.0,67555.0,1.46885872]
["bitfinex","BTCUSD",1721629974984,0.00184,67556.0,67555.0,1.48085872]
["bitfinex","BTCUSD",1721629975391,0.03389464,67568.0,67555.0,0.44466672]
["bitfinex","BTCUSD",1721629975599,0.03389464,67568.0,67567.0,0.444003]
["bitfinex","BTCUSD",1721629975600,0.002794,67568.0,67567.0,0.444003]
["bitfinex","BTCUSD",1721629975809,0.0513804,67568.0,67567.0,0.59102291]
["bitfinex","BTCUSD",1721629976022,0.02027976,67568.0,67567.0,0.89589804]
["bitfinex","BTCUSD",1721629976245,0.02027976,67568.0,67567.0,0.98089804]
["bitfinex","BTCUSD",1721629976462,0.4744,67569.0,67568.0,0.739995]
["bitfinex","BTCUSD",1721629976670,0.4744,67569.0,67568.0,1.18301291]
["bitfinex","BTCUSD",1721629976879,0.4744,67569.0,67568.0,1.26801291]
["bitfinex","BTCUSD",1721629978161,0.4744,67569.0,67568.0,1.27601291]
["bitfinex","BTCUSD",1721629978367,0.4744,67569.0,67568.0,1.19101291]
["bitfinex","BTCUSD",1721629979276,0.03110064,67573.0,67568.0,0.45701791]
["bitfinex","BTCUSD",1721629979485,0.03110064,67574.0,67573.0,0.443964]
["bitfinex","BTCUSD",1721629979742,0.0659,67577.0,67575.0,0.295967]
["bitfinex","BTCUSD",1721629979976,0.09700064,67577.0,67576.0,0.59096391]
["bitfinex","BTCUSD",1721629980219,0.03110064,67577.0,67576.0,0.59977668]
["bitfinex","BTCUSD",1721629980470,0.02022857,67577.0,67576.0,0.59977668]
["bitfinex","BTCUSD",1721629980696,0.02022857,67577.0,67576.0,0.89573968]
["bitfinex","BTCUSD",1721629980911,0.03110064,67580.0,67579.0,0.739872]
["bitfinex","BTCUSD",1721629981127,0.00084,67583.0,67582.0,0.443904]
["bitfinex","BTCUSD",1721629981426,0.00084,67583.0,67582.0,0.88685991]
["bitfinex","BTCUSD",1721629981427,0.02106889,67583.0,67582.0,0.88685991]
["bitfinex","BTCUSD",1721629981651,0.00084,67583.0,67582.0,0.88685991]
["bitfinex","BTCUSD",1721629981896,0.17094064,67583.0,67582.0,0.15674055]
["bitfinex","BTCUSD",1721629982139,0.19114206,67583.0,67582.0,0.30376046]
["bitfinex","BTCUSD",1721629982359,0.16004142,67583.0,67582.0,0.59969646]
["bitfinex","BTCUSD",1721629982562,0.00084,67583.0,67582.0,0.59969646]
["bitfinex","BTCUSD",1721629982799,0.00084,67583.0,67582.0,0.89563246]
["bitfinex","BTCUSD",1721629983224,0.00384,67583.0,67582.0,0.89563246]
["bitfinex","BTCUSD",1721629983638,0.00084,67583.0,67582.0,0.89563246]
["bitfinex","BTCUSD",1721629984053,0.00084,67583.0,67582.0,0.89863246]
["bitfinex","BTCUSD",1721629984716,0.00084,67583.0,67582.0,0.89563246]
["bitfinex","BTCUSD",1721629985941,0.00084,67583.0,67582.0,0.89863246]
["bitfinex","BTCUSD",1721629986810,0.03194064,67583.0,67582.0,0.90463246]
["bitfinex","BTCUSD",1721629987061,0.00084,67583.0,67582.0,0.90463246]
["bitfinex","BTCUSD",1721629987275,0.00084,67583.0,67582.0,0.89863246]
["bitfinex","BTCUSD",1721629987693,0.00084,67583.0,67582.0,0.90463246]
["bitfinex","BTCUSD",1721629988347,0.03194064,67583.0,67582.0,0.60869646]
["bitfinex","BTCUSD",1721629988557,0.03194064,67583.0,67582.0,0.16479246]
["bitfinex","BTCUSD",1721629988765,0.18044064,67583.0,67582.0,0.16179246]
["bitfinex","BTCUSD",1721629988982,0.18044064,67583.0,67582.0,0.30976046]
["bitfinex","BTCUSD",1721629989243,0.18044064,67583.0,67582.0,0.16679246]
["bitfinex","BTCUSD",1721629989503,0.18044064,67583.0,67582.0,0.30976046]
["bitfinex","BTCUSD",1721629989756,0.18344064,67583.0,67582.0,0.60569646]
["bitfinex","BTCUSD",1721629990262,0.18544064,67583.0,67582.0,0.59969646]
["bitfinex","BTCUSD",1721629990507,0.18544064,67583.0,67582.0,0.60669646]
["bitfinex","BTCUSD",1721629990747,0.18544064,67583.0,67582.0,0.16279246]
["bitfinex","BTCUSD",1721629990987,0.18544064,67583.0,67582.0,0.30376046]
["bitfinex","BTCUSD",1721629991484,0.18544064,67583.0,67582.0,0.30476046]
["bitfinex","BTCUSD",1721629991725,0.62933864,67583.0,67582.0,0.00977255]
["bitfinex","BTCUSD",1721629991992,0.6495718,67583.0,67582.0,0.00977255]
["bitfinex","BTCUSD",1721629992228,0.64957195,67583.0,67582.0,0.001]
["bitfinex","BTCUSD",1721629992468,0.64457195,67583.0,67582.0,0.001]
["bitfinex","BTCUSD",1721629992961,0.64657195,67583.0,67582.0,0.001]
["bitfinex","BTCUSD",1721629993227,0.49860595,67583.0,67568.0,0.295994]
["bitfinex","BTCUSD",1721629993479,0.09560064,67570.0,67569.0,0.59100891]
["bitfinex","BTCUSD",1721629993689,0.0645,67570.0,67569.0,0.89596329]
["bitfinex","BTCUSD",1721629993905,0.0751,67571.0,67570.0,0.443983]
["bitfinex","BTCUSD",1721629994198,0.0751,67571.0,67570.0,0.88699191]
["bitfinex","BTCUSD",1721629994438,0.0638,67573.0,67572.0,0.73995]
["bitfinex","BTCUSD",1721629994682,0.0638,67573.0,67572.0,0.88696991]
["bitfinex","BTCUSD",1721629994919,0.0638,67573.0,67572.0,0.59098991]
["bitfinex","BTCUSD",1721629995628,0.0638,67573.0,67572.0,0.59993117]
["bitfinex","BTCUSD",1721629996902,0.0638,67573.0,67572.0,0.89591117]
["bitfinex","BTCUSD",1721629997134,0.0638,67573.0,67572.0,0.59993117]
["bitfinex","BTCUSD",1721629997375,0.0648,67573.0,67572.0,0.31795117]
["bitfinex","BTCUSD",1721629997615,0.0648,67573.0,67572.0,0.61393117]
["bitfinex","BTCUSD",1721629997847,0.0648,67573.0,67572.0,0.60593117]
["bitfinex","BTCUSD",1721629998117,0.0648,67573.0,67572.0,0.90191117]
["bitfinex","BTCUSD",1721629998360,0.0648,67573.0,67572.0,0.61393117]
["bitfinex","BTCUSD",1721629998777,0.0648,67573.0,67572.0,0.90991117]
["bitfinex","BTCUSD",1721629998982,0.0648,67573.0,67572.0,0.61393117]
["bitfinex","BTCUSD",1721629999812,0.0648,67573.0,67572.0,0.90991117]
["bitfinex","BTCUSD",1721630000422,0.0648,67573.0,67572.0,0.61393117]
["bitfinex","BTCUSD",1721630000666,0.0648,67573.0,67572.0,0.90991117]
["bitfinex","BTCUSD",1721630001277,0.001,67573.0,67572.0,0.90991117]
["bitfinex","BTCUSD",1721630003673,0.001,67573.0,67572.0,1.20589117]
["bitfinex","BTCUSD",1721630009323,0.001,67573.0,67572.0,0.90991117]
["bitfinex","BTCUSD",1721630009736,0.001,67573.0,67572.0,1.20589117]
["bitfinex","BTCUSD",1721630011987,0.1406,67573.0,67572.0,0.90991117]
["bitfinex","BTCUSD",1721630014097,0.0632,67573.0,67572.0,0.90991117]
["bitfinex","BTCUSD",1721630015660,0.0632,67573.0,67572.0,0.31795117]
["bitfinex","BTCUSD",1721630015661,0.17270064,67573.0,67572.0,0.31795117]
["bitfinex","BTCUSD",1721630015882,0.27782595,67573.0,67572.0,0.02294126]
["bitfinex","BTCUSD",1721630016536,0.25770064,67573.0,67572.0,0.02294126]
["bitfinex","BTCUSD",1721630016752,0.192819,67573.0,67572.0,0.02294126]
["bitfinex","BTCUSD",1721630017448,0.425807,67573.0,67572.0,0.02294126]
["bitfinex","BTCUSD",1721630017635,0.428601,67573.0,67572.0,0.02294126]
["bitfinex","BTCUSD",1721630017875,0.425807,67573.0,67572.0,0.02294126]
["bitfinex","BTCUSD",1721630018112,0.721783,67573.0,67572.0,0.02294126]
["bitfinex","BTCUSD",1721630018335,0.98929974,67573.0,67572.0,0.014]
["bitfinex","BTCUSD",1721630018967,0.39734774,67573.0,67572.0,0.014]
["bitfinex","BTCUSD",1721630019174,0.69369536,67573.0,67572.0,0.014]
["bitfinex","BTCUSD",1721630019382,0.636783,67573.0,67572.0,0.014]
["bitfinex","BTCUSD",1721630019798,0.63583757,67573.0,67572.0,0.008]
["bitfinex","BTCUSD",1721630020001,0.64283757,67573.0,67572.0,0.009]
["bitfinex","BTCUSD",1721630020185,0.64281774,67573.0,67572.0,0.009]
["bitfinex","BTCUSD",1721630020388,0.63581774,67573.0,67572.0,0.008]
["bitfinex","BTCUSD",1721630020628,0.1607531,67573.0,67572.0,0.45197]
["bitfinex","BTCUSD",1721630020838,0.1677531,67573.0,67572.0,0.74851885]
["bitfinex","BTCUSD",1721630021086,0.1677531,67573.0,67572.0,0.89553876]
["bitfinex","BTCUSD",1721630021285,0.007,67573.0,67572.0,1.19151876]
["bitfinex","BTCUSD",1721630022123,0.0623,67578.0,67577.0,0.443937]
["bitfinex","BTCUSD",1721630022346,0.08239965,67578.0,67577.0,0.59095691]
["bitfinex","BTCUSD",1721630022554,0.08239965,67578.0,67577.0,0.89445023]
["bitfinex","BTCUSD",1721630022767,0.06564,67583.0,67582.0,0.443904]
["bitfinex","BTCUSD",1721630022981,0.08573241,67583.0,67582.0,0.73984]
["bitfinex","BTCUSD",1721630023387,0.08573241,67583.0,67582.0,0.7473418]
["bitfinex","BTCUSD",1721630023602,0.08573241,67583.0,67582.0,1.19029771]
["bitfinex","BTCUSD",1721630023811,0.08573241,67583.0,67582.0,0.89436171]
["bitfinex","BTCUSD",1721630024421,0.11683305,67583.0,67582.0,0.89436171]
["bitfinex","BTCUSD",1721630024669,0.08573241,67583.0,67582.0,0.89436171]
["bitfinex","BTCUSD",1721630025429,0.02293241,67583.0,67582.0,0.89436171]
["bitfinex","BTCUSD",1721630025779,0.02093241,67583.0,67582.0,0.89836171]
["bitfinex","BTCUSD",1721630026020,0.02093328,67583.0,67582.0,0.89836171]
["bitfinex","BTCUSD",1721630026243,0.02093328,67583.0,67582.0,0.90036171]
["bitfinex","BTCUSD",1721630026648,0.02093328,67583.0,67582.0,0.89285991]
["bitfinex","BTCUSD",1721630027121,0.05203392,67583.0,67582.0,0.59692391]
["bitfinex","BTCUSD",1721630027358,0.05203392,67583.0,67582.0,0.15301991]
["bitfinex","BTCUSD",1721630027572,0.05203392,67583.0,67582.0,0.006]
["bitfinex","BTCUSD",1721630027770,0.05203392,67583.0,67582.0,0.153968]
["bitfinex","BTCUSD",1721630028622,0.05203392,67583.0,67582.0,0.147968]
["bitfinex","BTCUSD",1721630028834,0.03110064,67579.0,67578.0,0.147977]
["bitfinex","BTCUSD",1721630029041,0.03110064,67579.0,67578.0,0.29499691]
["bitfinex","BTCUSD",1721630030339,0.051175,67579.0,67578.0,0.30252553]
["bitfinex","BTCUSD",1721630031000,0.051175,67579.0,67578.0,0.15454853]
["bitfinex","BTCUSD",1721630031220,0.197875,67579.0,67578.0,0.00752862]
["bitfinex","BTCUSD",1721630031450,0.197875,67579.0,67577.0,0.147977]
["bitfinex","BTCUSD",1721630031655,0.197875,67579.0,67578.0,0.004]
["bitfinex","BTCUSD",1721630031656,0.17780064,67579.0,67578.0,0.004]
["bitfinex","BTCUSD",1721630031863,0.19788104,67579.0,67578.0,0.004]
["bitfinex","BTCUSD",1721630032040,0.03110064,67578.0,67577.0,0.14701991]
["bitfinex","BTCUSD",1721630032291,0.1487,67579.0,67578.0,0.443931]
["bitfinex","BTCUSD",1721630032545,0.02209939,67579.0,67578.0,0.59195091]
["bitfinex","BTCUSD",1721630032752,0.02209939,67579.0,67578.0,0.73135091]
["bitfinex","BTCUSD",1721630032955,0.02609939,67579.0,67578.0,0.59195091]
["bitfinex","BTCUSD",1721630033137,0.02609939,67579.0,67578.0,0.88790491]
["bitfinex","BTCUSD",1721630033377,0.02609939,67579.0,67578.0,0.59195091]
["bitfinex","BTCUSD",1721630033606,0.02609939,67579.0,67578.0,0.88790491]
["bitfinex","BTCUSD",1721630033813,0.02009939,67579.0,67578.0,0.89443353]
["bitfinex","BTCUSD",1721630034018,0.00084,67583.0,67582.0,0.295936]
["bitfinex","BTCUSD",1721630034019,0.03194064,67583.0,67582.0,0.295936]
["bitfinex","BTCUSD",1721630034225,0.0520523,67583.0,67582.0,0.59092391]
["bitfinex","BTCUSD",1721630034432,0.0520523,67583.0,67582.0,0.59842571]
["bitfinex","BTCUSD",1721630035036,0.02095166,67583.0,67582.0,0.59842571]
["bitfinex","BTCUSD",1721630035447,0.02097711,67583.0,67582.0,0.59842571]
["bitfinex","BTCUSD",1721630035659,0.05207775,67583.0,67582.0,0.59842571]
["bitfinex","BTCUSD",1721630036128,0.02097711,67583.0,67582.0,0.89636171]
["bitfinex","BTCUSD",1721630036329,0.19327775,67583.0,67582.0,0.60042571]
["bitfinex","BTCUSD",1721630037006,0.19327775,67583.0,67582.0,0.59842571]
["bitfinex","BTCUSD",1721630037500,0.19327775,67583.0,67582.0,0.30648971]
["bitfinex","BTCUSD",1721630037743,0.34124375,67583.0,67582.0,0.0155018]
["bitfinex","BTCUSD",1721630037982,0.63717575,67583.0,67582.0,0.0155018]
["bitfinex","BTCUSD",1721630038215,0.63717575,67583.0,67582.0,0.004]
["bitfinex","BTCUSD",1721630038580,0.63717753,67583.0,67582.0,0.003]
["bitfinex","BTCUSD",1721630038815,0.19327953,67583.0,67582.0,0.003]
["bitfinex","BTCUSD",1721630039029,0.19327922,67583.0,67582.0,0.0075018]
["bitfinex","BTCUSD",1721630039237,0.03110064,67579.0,67578.0,0.147977]
["bitfinex","BTCUSD",1721630039444,0.05123922,67579.0,67578.0,0.443931]
["bitfinex","BTCUSD",1721630039645,0.05123922,67579.0,67578.0,0.147977]
["bitfinex","BTCUSD",1721630040945,0.03110064,67579.0,67578.0,0.147977]
["bitfinex","BTCUSD",1721630041155,0.05125753,67579.0,67578.0,0.147977]
["bitfinex","BTCUSD",1721630041389,0.05125753,67579.0,67578.0,0.443931]
["bitfinex","BTCUSD",1721630041612,0.05125753,67579.0,67578.0,0.45145962]
["bitfinex","BTCUSD",1721630041806,0.05325753,67579.0,67578.0,0.15650562]
["bitfinex","BTCUSD",1721630042013,0.05125753,67579.0,67578.0,0.45245962]
["bitfinex","BTCUSD",1721630042425,0.05325753,67579.0,67578.0,0.45245962]
["bitfinex","BTCUSD",1721630043049,0.05325753,67579.0,67578.0,0.15650562]
["bitfinex","BTCUSD",1721630043273,0.05125753,67579.0,67578.0,0.15650562]
["bitfinex","BTCUSD",1721630043481,0.05325753,67579.0,67578.0,0.15650562]
["bitfinex","BTCUSD",1721630043718,0.05325753,67579.0,67578.0,0.45245962]
["bitfinex","BTCUSD",1721630043907,0.03310064,67579.0,67578.0,0.45245962]
["bitfinex","BTCUSD",1721630044118,0.05326884,67579.0,67578.0,0.15650562]
["bitfinex","BTCUSD",1721630044522,0.05326884,67579.0,67578.0,0.15550562]
["bitfinex","BTCUSD",1721630044729,0.05326884,67579.0,67578.0,0.15650562]
["bitfinex","BTCUSD",1721630044931,0.05126884,67579.0,67578.0,0.15650562]
["bitfinex","BTCUSD",1721630045136,0.05226884,67579.0,67578.0,0.15650562]
["bitfinex","BTCUSD",1721630045341,0.05226884,67579.0,67578.0,0.15550562]
["bitfinex","BTCUSD",1721630045566,0.03210064,67579.0,67578.0,0.15750562]
["bitfinex","BTCUSD",1721630045865,0.05228385,67579.0,67578.0,0.45345962]
["bitfinex","BTCUSD",1721630046025,0.05228385,67579.0,67578.0,0.15750562]
["bitfinex","BTCUSD",1721630047292,0.05228385,67579.0,67578.0,0.45345962]
["bitfinex","BTCUSD",1721630047509,0.05228385,67579.0,67578.0,0.15750562]
["bitfinex","BTCUSD",1721630048603,0.05228385,67579.0,67578.0,0.60047953]
["bitfinex","BTCUSD",1721630050163,0.03210064,67579.0,67578.0,0.60047953]
["bitfinex","BTCUSD",1721630050370,0.0522655,67579.0,67578.0,0.60047953]
["bitfinex","BTCUSD",1721630050786,0.05225806,67579.0,67578.0,0.89643353]
["bitfinex","BTCUSD",1721630050959,0.05225806,67579.0,67578.0,0.60047953]
["bitfinex","BTCUSD",1721630051211,0.05225806,67579.0,67578.0,0.89643353]
["bitfinex","BTCUSD",1721630051963,0.05125806,67579.0,67578.0,0.89443353]
["bitfinex","BTCUSD",1721630052379,0.05125806,67579.0,67578.0,0.89743353]
["bitfinex","BTCUSD",1721630052792,0.03110064,67579.0,67578.0,0.89443353]
["bitfinex","BTCUSD",1721630052991,0.05124666,67579.0,67578.0,0.89943353]
["bitfinex","BTCUSD",1721630053195,0.03110064,67579.0,67578.0,0.90643353]
["bitfinex","BTCUSD",1721630053393,0.05124732,67579.0,67578.0,0.90643353]
["bitfinex","BTCUSD",1721630053622,0.19194732,67579.0,67578.0,0.61047953]
["bitfinex","BTCUSD",1721630053839,0.19194732,67579.0,67578.0,0.31452553]
["bitfinex","BTCUSD",1721630054473,0.19194732,67579.0,67578.0,0.60347953]
["bitfinex","BTCUSD",1721630054999,0.19194732,67579.0,67578.0,0.61047953]
["bitfinex","BTCUSD",1721630055426,0.19194732,67579.0,67578.0,0.60347953]
["bitfinex","BTCUSD",1721630055626,0.19194732,67579.0,67578.0,0.59847953]
["bitfinex","BTCUSD",1721630055831,0.19194732,67579.0,67578.0,0.60547953]
["bitfinex","BTCUSD",1721630056234,0.19194732,67579.0,67578.0,0.30252553]
["bitfinex","BTCUSD",1721630056452,0.19194445,67579.0,67578.0,0.00752862]
["bitfinex","BTCUSD",1721630056666,0.03110064,67563.0,67562.0,0.25164681]
["bitfinex","BTCUSD",1721630056875,0.03110064,67563.0,67562.0,0.77319904]
["bitfinex","BTCUSD",1721630057082,0.03110064,67565.0,67563.0,0.29602]
["bitfinex","BTCUSD",1721630057286,0.03110064,67565.0,67564.0,0.59104191]
["bitfinex","BTCUSD",1721630057718,0.03110064,67566.0,67565.0,0.148005]
["bitfinex","BTCUSD",1721630057915,0.02021725,67566.0,67565.0,0.59103591]
["bitfinex","BTCUSD",1721630058196,0.1425,67567.0,67566.0,0.148003]
["bitfinex","BTCUSD",1721630058314,0.16271664,67567.0,67566.0,0.59102891]
["bitfinex","BTCUSD",1721630058736,0.08421664,67567.0,67566.0,0.59102891]
["bitfinex","BTCUSD",1721630058940,0.08421664,67567.0,67566.0,0.29502291]
["bitfinex","BTCUSD",1721630059391,0.064,67567.0,67566.0,0.29502291]
["bitfinex","BTCUSD",1721630059588,0.08425355,67567.0,67566.0,0.29802291]
["bitfinex","BTCUSD",1721630059997,0.1153533,67567.0,67566.0,0.15001991]
["bitfinex","BTCUSD",1721630060167,0.1153533,67567.0,67566.0,0.157629]
["bitfinex","BTCUSD",1721630060768,0.1153533,67567.0,67566.0,0.305632]
["bitfinex","BTCUSD",1721630061211,0.1153533,67567.0,67566.0,0.310632]
["bitfinex","BTCUSD",1721630062089,0.1153533,67567.0,67566.0,0.162629]
["bitfinex","BTCUSD",1721630062090,0.09510064,67567.0,67566.0,0.162629]
["bitfinex","BTCUSD",1721630067039,0.91070564,67567.0,67566.0,0.01560909]
["bitfinex","BTCUSD",1721630067198,0.93075267,67567.0,67566.0,0.01560909]
["bitfinex","BTCUSD",1721630067401,0.93075267,67567.0,67566.0,0.008]
["bitfinex","BTCUSD",1721630067638,0.33874867,67567.0,67566.0,0.008]
["bitfinex","BTCUSD",1721630067980,0.33874867,67567.0,67562.0,0.14801]
["bitfinex","BTCUSD",1721630068194,0.31870164,67567.0,67563.0,0.15464912]
["bitfinex","BTCUSD",1721630068390,0.03110064,67565.0,67563.0,0.15464912]
["bitfinex","BTCUSD",1721630069525,0.03310064,67565.0,67564.0,0.148007]
["bitfinex","BTCUSD",1721630069725,0.03310064,67565.0,67564.0,0.29502691]
["bitfinex","BTCUSD",1721630071052,0.03310064,67565.0,67564.0,0.0076225]
["bitfinex","BTCUSD",1721630071259,0.03110064,67565.0,67564.0,0.0076225]
["bitfinex","BTCUSD",1721630071527,0.03110064,67562.0,67561.0,0.148014]
["bitfinex","BTCUSD",1721630071764,0.03110064,67562.0,67561.0,0.29503391]
["bitfinex","BTCUSD",1721630071969,0.03110064,67562.0,67561.0,0.14701991]
["bitfinex","BTCUSD",1721630072385,0.03110064,67562.0,67561.0,0.29503391]
["bitfinex","BTCUSD",1721630073424,0.03110064,67562.0,67561.0,0.14901991]
["bitfinex","BTCUSD",1721630073636,0.03110064,67562.0,67561.0,0.29703391]
["bitfinex","BTCUSD",1721630073848,0.03110064,67562.0,67561.0,0.14901991]
["bitfinex","BTCUSD",1721630074300,0.03110064,67562.0,67561.0,0.15301991]
["bitfinex","BTCUSD",1721630074727,0.1396,67567.0,67562.0,0.148011]
["bitfinex","BTCUSD",1721630074728,0.03110064,67564.0,67562.0,0.148011]
["bitfinex","BTCUSD",1721630074937,0.03110064,67564.0,67563.0,0.14701991]
["bitfinex","BTCUSD",1721630075109,0.03110064,67564.0,67563.0,0.30265912]
["bitfinex","BTCUSD",1721630076331,0.03110064,67564.0,67563.0,0.59867912]
["bitfinex","BTCUSD",1721630076533,0.03210064,67564.0,67563.0,0.59867912]
["bitfinex","BTCUSD",1721630077750,0.03110064,67564.0,67563.0,0.59867912]
["bitfinex","BTCUSD",1721630077987,0.03110064,67564.0,67563.0,0.60067912]
["bitfinex","BTCUSD",1721630078188,0.001,67564.0,67563.0,1.03899912]
["bitfinex","BTCUSD",1721630078609,0.001,67564.0,67563.0,1.03699912]
["bitfinex","BTCUSD",1721630078815,0.002,67564.0,67563.0,1.15987811]
["bitfinex","BTCUSD",1721630079006,0.03110064,67572.0,67570.0,0.147993]
["bitfinex","BTCUSD",1721630079254,0.03110064,67572.0,67571.0,0.147992]
["bitfinex","BTCUSD",1721630079585,0.05106154,67572.0,67571.0,0.15556756]
["bitfinex","BTCUSD",1721630080810,0.0199609,67572.0,67571.0,0.89455547]
["bitfinex","BTCUSD",1721630081024,0.03110064,67574.0,67573.0,0.443964]
["bitfinex","BTCUSD",1721630081229,0.03110064,67574.0,67573.0,0.59098391]
["bitfinex","BTCUSD",1721630081876,0.03110064,67574.0,67573.0,0.59854606]
["bitfinex","BTCUSD",1721630082494,0.03610064,67574.0,67573.0,0.59854606]
["bitfinex","BTCUSD",1721630083440,0.03610064,67574.0,67573.0,0.89452206]
["bitfinex","BTCUSD",1721630084921,0.005,67574.0,67573.0,1.19049806]
["bitfinex","BTCUSD",1721630085140,0.005,67574.0,67573.0,1.21349806]
["bitfinex","BTCUSD",1721630085344,0.00084,67579.0,67578.0,0.739885]
["bitfinex","BTCUSD",1721630085536,0.00084,67579.0,67578.0,0.88690491]
["bitfinex","BTCUSD",1721630085754,0.00084,67579.0,67578.0,0.89443353]
["bitfinex","BTCUSD",1721630086601,0.03194064,67579.0,67578.0,0.89443353]
["bitfinex","BTCUSD",1721630087188,0.00084,67579.0,67578.0,0.89443353]
["bitfinex","BTCUSD",1721630087393,0.03194064,67579.0,67578.0,0.89443353]
["bitfinex","BTCUSD",1721630088015,0.03194064,67579.0,67578.0,0.90143353]
["bitfinex","BTCUSD",1721630088635,0.03194064,67579.0,67578.0,0.90643353]
["bitfinex","BTCUSD",1721630089077,0.00084,67579.0,67578.0,0.90643353]
["bitfinex","BTCUSD",1721630089551,0.03194064,67579.0,67578.0,0.90643353]
["bitfinex","BTCUSD",1721630090980,0.32241464,67579.0,67578.0,0.16654853]
["bitfinex","BTCUSD",1721630091391,0.93420959,67579.0,67578.0,0.01952862]
["bitfinex","BTCUSD",1721630091598,1.23015859,67579.0,67578.0,0.01952862]
["bitfinex","BTCUSD",1721630091802,1.23015859,67579.0,67578.0,0.012]
["bitfinex","BTCUSD",1721630092252,1.23015859,67579.0,67578.0,0.005]
["bitfinex","BTCUSD",1721630092457,0.03110064,67566.0,67565.0,0.444015]
["bitfinex","BTCUSD",1721630092664,0.03110064,67566.0,67565.0,0.59103491]
["bitfinex","BTCUSD",1721630094289,0.17420064,67567.0,67566.0,0.444009]
["bitfinex","BTCUSD",1721630094448,0.17420064,67567.0,67566.0,0.59102891]
["bitfinex","BTCUSD",1721630095314,0.17420064,67567.0,67566.0,0.59965106]
["bitfinex","BTCUSD",1721630095695,0.1441,67567.0,67566.0,0.62365106]
["bitfinex","BTCUSD",1721630097033,0.1441,67567.0,67566.0,0.91965706]
["bitfinex","BTCUSD",1721630097034,0.001,67567.0,67566.0,0.91965706]
["bitfinex","BTCUSD",1721630098221,0.001,67567.0,67566.0,1.21566306]
["bitfinex","BTCUSD",1721630098463,0.001,67567.0,67566.0,1.23866306]
["bitfinex","BTCUSD",1721630099414,0.001,67567.0,67566.0,0.91965706]
["bitfinex","BTCUSD",1721630099648,0.03210064,67567.0,67566.0,0.91965706]
["bitfinex","BTCUSD",1721630100900,0.03210064,67567.0,67566.0,0.62365106]
["bitfinex","BTCUSD",1721630101145,0.03210064,67567.0,67566.0,0.32764506]
["bitfinex","BTCUSD",1721630101146,0.03191198,67567.0,67566.0,0.32764506]
["bitfinex","BTCUSD",1721630101631,0.03191198,67567.0,67566.0,0.17964206]
["bitfinex","BTCUSD",1721630103176,0.32281298,67567.0,67566.0,0.03262215]
["bitfinex","BTCUSD",1721630103433,0.63872207,67567.0,67566.0,0.03262215]
["bitfinex","BTCUSD",1721630103670,0.63872207,67567.0,67566.0,0.024]
["bitfinex","BTCUSD",1721630103671,1.23072607,67567.0,67566.0,0.024]
["bitfinex","BTCUSD",1721630104184,1.23072607,67567.0,67566.0,0.011]
["bitfinex","BTCUSD",1721630104432,0.17912364,67557.0,67556.0,0.000924]
["bitfinex","BTCUSD",1721630104654,0.61596964,67557.0,67556.0,0.000924]
["bitfinex","BTCUSD",1721630104870,0.63584613,67557.0,67556.0,0.000924]
["bitfinex","BTCUSD",1721630105218,0.93189213,67557.0,67556.0,0.000924]
["bitfinex","BTCUSD",1721630105416,0.93195083,67557.0,67556.0,0.000924]
["bitfinex","BTCUSD",1721630105646,0.63590483,67557.0,67556.0,0.000924]
["bitfinex","BTCUSD",1721630105888,0.64290483,67557.0,67556.0,0.001924]
["bitfinex","BTCUSD",1721630106089,0.64390483,67557.0,67556.0,0.000924]
["bitfinex","BTCUSD",1721630107164,0.64290483,67557.0,67556.0,0.000924]
["bitfinex","BTCUSD",1721630107568,0.62496964,67557.0,67556.0,0.000924]
["bitfinex","BTCUSD",1721630107776,0.63096964,67557.0,67556.0,0.001924]
["bitfinex","BTCUSD",1721630108102,0.92701564,67557.0,67556.0,0.001924]
["bitfinex","BTCUSD",1721630111796,1.24295041,67557.0,67556.0,0.001924]
["bitfinex","BTCUSD",1721630114398,1.22306164,67557.0,67556.0,0.001924]
["bitfinex","BTCUSD",1721630114601,1.2429787,67557.0,67556.0,0.001924]
["bitfinex","BTCUSD",1721630115036,1.90067053,67557.0,67556.0,0.001924]
["bitfinex","BTCUSD",1721630115419,1.85700957,67557.0,67556.0,0.001924]
["bitfinex","BTCUSD",1721630115675,1.95700957,67557.0,67556.0,0.001924]
["bitfinex","BTCUSD",1721630115915,1.95700957,67557.0,67549.0,0.000924]
["bitfinex","BTCUSD",1721630115916,1.81794264,67550.0,67549.0,0.000924]
["bitfinex","BTCUSD",1721630116194,1.4417837,67550.0,67549.0,0.000924]
["bitfinex","BTCUSD",1721630117121,1.4617837,67550.0,67549.0,0.000924]
["bitfinex","BTCUSD",1721630117482,1.60880361,67550.0,67549.0,0.000924]
["bitfinex","BTCUSD",1721630117485,1.58888655,67550.0,67549.0,0.000924]
["bitfinex","BTCUSD",1721630117684,1.60889445,67550.0,67549.0,0.000924]
["bitfinex","BTCUSD",1721630118089,1.60889445,67550.0,67549.0,0.001924]
["bitfinex","BTCUSD",1721630118090,1.40349445,67550.0,67549.0,0.001924]
["bitfinex","BTCUSD",1721630118301,0.77133564,67546.0,67545.0,0.000924]
["bitfinex","BTCUSD",1721630118506,1.23073754,67546.0,67545.0,0.000924]
["bitfinex","BTCUSD",1721630119493,1.23473754,67546.0,67545.0,0.000924]
["bitfinex","BTCUSD",1721630119710,1.23673754,67546.0,67545.0,0.000924]
["bitfinex","BTCUSD",1721630120593,0.94064137,67546.0,67545.0,0.000924]
["bitfinex","BTCUSD",1721630121053,0.92063564,67546.0,67545.0,0.000924]
["bitfinex","BTCUSD",1721630121317,0.94064174,67546.0,67545.0,0.000924]
["bitfinex","BTCUSD",1721630123471,0.94059911,67546.0,67545.0,0.000924]
["bitfinex","BTCUSD",1721630123739,0.94059579,67546.0,67545.0,0.000924]
["bitfinex","BTCUSD",1721630124140,0.92063564,67546.0,67545.0,0.000924]
["bitfinex","BTCUSD",1721630124374,0.94059527,67546.0,67545.0,0.000924]
["bitfinex","BTCUSD",1721630124665,1.23668927,67546.0,67545.0,0.000924]
["bitfinex","BTCUSD",1721630126854,1.23668506,67546.0,67545.0,0.000924]
["bitfinex","BTCUSD",1721630130190,1.23669474,67546.0,67545.0,0.000924]
["bitfinex","BTCUSD",1721630130967,1.43371465,67546.0,67545.0,0.000924]
["bitfinex","BTCUSD",1721630131799,1.43356465,67546.0,67545.0,0.000924]
["bitfinex","BTCUSD",1721630132000,1.23654474,67546.0,67545.0,0.000924]
["bitfinex","BTCUSD",1721630132805,1.23653312,67546.0,67545.0,0.000924]
["bitfinex","BTCUSD",1721630133006,1.21657964,67546.0,67545.0,0.000924]
["bitfinex","BTCUSD",1721630133362,1.38354991,67546.0,67545.0,0.000924]
["bitfinex","BTCUSD",1721630133568,2.12748433,67546.0,67545.0,0.000924]
["bitfinex","BTCUSD",1721630133984,2.15048433,67546.0,67545.0,0.000924]
["bitfinex","BTCUSD",1721630134182,1.46360464,67542.0,67541.0,0.002]
["bitfinex","BTCUSD",1721630134389,2.4258674,67542.0,67541.0,0.002]
["bitfinex","BTCUSD",1721630134796,2.27890475,67542.0,67541.0,0.002]
["bitfinex","BTCUSD",1721630136085,2.32709512,67542.0,67541.0,0.002]
["bitfinex","BTCUSD",1721630136296,2.47872183,67542.0,67541.0,0.002]
["bitfinex","BTCUSD",1721630136506,1.91563864,67541.0,67540.0,1e-06]
["bitfinex","BTCUSD",1721630136713,0.87653264,67532.0,67531.0,0.002]
["bitfinex","BTCUSD",1721630136961,2.0049522,67532.0,67531.0,0.002]
["bitfinex","BTCUSD",1721630137209,1.7490522,67532.0,67531.0,0.002]
["bitfinex","BTCUSD",1721630137705,1.69278906,67532.0,67531.0,0.002]
["bitfinex","BTCUSD",1721630138148,1.69288698,67532.0,67531.0,0.002]
["bitfinex","BTCUSD",1721630138386,1.75688698,67532.0,67531.0,0.003]
["bitfinex","BTCUSD",1721630138605,1.76581564,67532.0,67531.0,0.003]
["bitfinex","BTCUSD",1721630139271,1.82272956,67532.0,67531.0,0.003]
["bitfinex","BTCUSD",1721630139686,1.76580626,67532.0,67531.0,0.003]
["bitfinex","BTCUSD",1721630139895,1.76583062,67532.0,67531.0,0.003]
["bitfinex","BTCUSD",1721630140104,1.82294986,67532.0,67531.0,0.003]
["bitfinex","BTCUSD",1721630140320,1.88094986,67532.0,67531.0,0.004]
["bitfinex","BTCUSD",1721630140529,1.83094986,67532.0,67531.0,0.004]
["bitfinex","BTCUSD",1721630140935,1.77383062,67532.0,67531.0,0.004]
["bitfinex","BTCUSD",1721630141578,1.72383062,67532.0,67531.0,0.004]
["bitfinex","BTCUSD",1721630141988,1.72376892,67532.0,67531.0,0.004]
["bitfinex","BTCUSD",1721630142402,1.72376893,67532.0,67531.0,0.004]
["bitfinex","BTCUSD",1721630142848,1.54462006,67532.0,67531.0,0.004]
["bitfinex","BTCUSD",1721630143055,1.69269706,67532.0,67531.0,0.004]
["bitfinex","BTCUSD",1721630143479,0.34441215,67532.0,67531.0,0.004]
["bitfinex","BTCUSD",1721630143687,0.93672215,67532.0,67531.0,0.004]
["bitfinex","BTCUSD",1721630144738,0.64056715,67532.0,67531.0,0.004]
["bitfinex","BTCUSD",1721630145317,0.78758706,67532.0,67531.0,0.004]
["bitfinex","BTCUSD",1721630145539,0.62046066,67532.0,67531.0,0.004]
["bitfinex","BTCUSD",1721630145686,0.93672728,67532.0,67531.0,0.004]
["bitfinex","BTCUSD",1721630145891,0.64057228,67532.0,67531.0,0.004]
["bitfinex","BTCUSD",1721630146313,1.06736295,67532.0,67531.0,0.004]
["bitfinex","BTCUSD",1721630146535,0.64057228,67532.0,67531.0,0.004]
["bitfinex","BTCUSD",1721630147526,0.93672728,67532.0,67531.0,0.004]
["bitfinex","BTCUSD",1721630148103,1.940338,67530.0,67529.0,0.66017318]
["bitfinex","BTCUSD",1721630148319,2.34831575,67530.0,67529.0,0.66017318]
["bitfinex","BTCUSD",1721630148525,2.47481005,67530.0,67529.0,0.66017318]
["bitfinex","BTCUSD",1721630148733,2.47200797,67530.0,67529.0,0.66017318]
["bitfinex","BTCUSD",1721630148945,2.4985012,67530.0,67529.0,0.66017318]
["bitfinex","BTCUSD",1721630149183,2.44154699,67530.0,67529.0,0.66017318]
["bitfinex","BTCUSD",1721630149391,1.505473,67517.0,67516.0,0.009196]
["bitfinex","BTCUSD",1721630149596,0.43887536,67517.0,67516.0,0.009196]
["bitfinex","BTCUSD",1721630149805,0.26834216,67517.0,67516.0,0.009196]
["bitfinex","BTCUSD",1721630150021,0.41645316,67517.0,67511.0,0.22233826]
["bitfinex","BTCUSD",1721630150238,0.05,67526.0,67511.0,0.22233826]
["bitfinex","BTCUSD",1721630150239,0.002794,67516.0,67511.0,0.22233826]
["bitfinex","BTCUSD",1721630150466,0.1,67525.0,67512.0,0.0107282]
["bitfinex","BTCUSD",1721630150467,0.296196,67523.0,67512.0,0.0107282]
["bitfinex","BTCUSD",1721630150677,0.148102,67521.0,67513.0,0.148119]
["bitfinex","BTCUSD",1721630150882,0.02303624,67520.0,67512.0,0.1588482]
["bitfinex","BTCUSD",1721630151089,0.02024224,67519.0,67514.0,0.01072128]
["bitfinex","BTCUSD",1721630151295,0.002794,67524.0,67513.0,0.01072474]
["bitfinex","BTCUSD",1721630151296,0.148098,67523.0,67513.0,0.01072474]
["bitfinex","BTCUSD",1721630151500,0.023001,67522.0,67515.0,0.01071782]
["bitfinex","BTCUSD",1721630151714,0.0628,67531.0,67520.0,0.148104]
["bitfinex","BTCUSD",1721630151715,0.148091,67526.0,67520.0,0.148104]
["bitfinex","BTCUSD",1721630151923,0.171093,67525.0,67518.0,0.148107]
["bitfinex","BTCUSD",1721630152126,0.29715093,67529.0,67521.0,0.01069705]
["bitfinex","BTCUSD",1721630152127,0.020206,67524.0,67521.0,0.01069705]
["bitfinex","BTCUSD",1721630152336,0.034206,67523.0,67516.0,0.141]
["bitfinex","BTCUSD",1721630152544,0.034206,67523.0,67522.0,0.01069359]
["bitfinex","BTCUSD",1721630152545,0.162098,67523.0,67522.0,0.01069359]
["bitfinex","BTCUSD",1721630152751,0.16825783,67523.0,67517.0,0.148109]
["bitfinex","BTCUSD",1721630152955,0.148098,67523.0,67522.0,0.01069359]
["bitfinex","BTCUSD",1721630153155,0.16825799,67523.0,67522.0,0.01069359]
["bitfinex","BTCUSD",1721630153363,0.16825799,67523.0,67517.0,0.148109]
["bitfinex","BTCUSD",1721630153570,0.296186,67525.0,67519.0,0.148105]
["bitfinex","BTCUSD",1721630153571,0.02295399,67522.0,67519.0,0.148105]
["bitfinex","BTCUSD",1721630153774,0.002794,67522.0,67519.0,0.148105]
["bitfinex","BTCUSD",1721630153980,0.014,67522.0,67519.0,0.148105]
["bitfinex","BTCUSD",1721630154395,0.002794,67527.0,67516.0,0.141]
["bitfinex","BTCUSD",1721630154396,0.002794,67527.0,67522.0,0.296199]
["bitfinex","BTCUSD",1721630154605,0.02014723,67526.0,67523.0,0.148096]
["bitfinex","BTCUSD",1721630154812,0.02014723,67526.0,67520.0,0.296208]
["bitfinex","BTCUSD",1721630154813,0.014,67523.0,67522.0,0.148099]
["bitfinex","BTCUSD",1721630155020,0.014,67523.0,67522.0,0.444298]
["bitfinex","BTCUSD",1721630155225,0.148083,67530.0,67523.0,0.148096]
["bitfinex","BTCUSD",1721630155432,0.02294246,67529.0,67524.0,0.148095]
["bitfinex","BTCUSD",1721630155646,0.013,67522.0,67517.0,0.296217]
["bitfinex","BTCUSD",1721630155870,0.013,67522.0,67521.0,0.444306]
["bitfinex","BTCUSD",1721630156075,0.013,67522.0,67521.0,1.32183391]
["bitfinex","BTCUSD",1721630156959,0.009,67526.0,67525.0,0.740465]
["bitfinex","BTCUSD",1721630157165,0.002794,67536.0,67530.0,0.14808]
["bitfinex","BTCUSD",1721630157371,0.02021708,67535.0,67525.0,0.14701991]
["bitfinex","BTCUSD",1721630157607,0.002794,67534.0,67533.0,0.148074]
["bitfinex","BTCUSD",1721630157896,0.296085,67549.0,67538.0,0.1456]
["bitfinex","BTCUSD",1721630157897,0.148055,67543.0,67538.0,0.1456]
["bitfinex","BTCUSD",1721630158103,0.02022857,67542.0,67538.0,0.1456]
["bitfinex","BTCUSD",1721630158304,0.002794,67541.0,67538.0,0.1456]
["bitfinex","BTCUSD",1721630158509,0.148054,67543.0,67538.0,0.1456]
["bitfinex","BTCUSD",1721630158711,0.296099,67545.0,67538.0,0.1456]
["bitfinex","BTCUSD",1721630158912,0.148054,67543.0,67538.0,0.1456]
["bitfinex","BTCUSD",1721630159138,0.148054,67543.0,67538.0,0.293664]
["bitfinex","BTCUSD",1721630159139,0.002794,67542.0,67538.0,0.293664]
["bitfinex","BTCUSD",1721630159364,0.002794,67542.0,67541.0,0.148058]
["bitfinex","BTCUSD",1721630159573,0.002794,67550.0,67538.0,0.1456]
["bitfinex","BTCUSD",1721630159774,0.02018071,67549.0,67545.0,0.148048]
["bitfinex","BTCUSD",1721630159990,0.02018071,67549.0,67546.0,0.148047]
["bitfinex","BTCUSD",1721630160196,0.02018071,67548.0,67547.0,0.148044]
["bitfinex","BTCUSD",1721630160472,0.02297471,67552.0,67548.0,0.148042]
["bitfinex","BTCUSD",1721630160699,0.006,67543.0,67542.0,0.444167]
["bitfinex","BTCUSD",1721630160900,0.006,67543.0,67542.0,0.740279]
["bitfinex","BTCUSD",1721630161106,0.002794,67551.0,67542.0,0.296111]
["bitfinex","BTCUSD",1721630161316,0.009,67549.0,67547.0,0.148043]
["bitfinex","BTCUSD",1721630161557,0.009,67548.0,67547.0,0.149043]
["bitfinex","BTCUSD",1721630161845,0.009,67548.0,67547.0,0.001]
["bitfinex","BTCUSD",1721630162070,0.07348942,67552.0,67545.0,0.148048]
["bitfinex","BTCUSD",1721630162300,0.001,67543.0,67540.0,0.14701991]
["bitfinex","BTCUSD",1721630162537,0.001,67543.0,67542.0,0.148056]
["bitfinex","BTCUSD",1721630163420,0.001,67543.0,67542.0,0.444168]
["bitfinex","BTCUSD",1721630163620,0.07348942,67545.0,67543.0,0.148052]
["bitfinex","BTCUSD",1721630164839,0.001,67543.0,67541.0,0.148057]
["bitfinex","BTCUSD",1721630165176,0.001,67543.0,67542.0,0.148056]
["bitfinex","BTCUSD",1721630165400,0.07548942,67545.0,67542.0,0.148056]
["bitfinex","BTCUSD",1721630165622,0.07848942,67545.0,67542.0,0.148056]
["bitfinex","BTCUSD",1721630166025,0.07848942,67545.0,67540.0,0.14701991]
["bitfinex","BTCUSD",1721630166243,0.002794,67544.0,67543.0,0.148053]
["bitfinex","BTCUSD",1721630166472,0.07848942,67545.0,67543.0,0.148053]
["bitfinex","BTCUSD",1721630166950,0.07348942,67545.0,67542.0,0.148055]
["bitfinex","BTCUSD",1721630167187,0.001,67543.0,67542.0,0.148055]
["bitfinex","BTCUSD",1721630167659,0.07348942,67545.0,67542.0,0.148055]
["bitfinex","BTCUSD",1721630167855,0.07548942,67545.0,67542.0,0.148055]
["bitfinex","BTCUSD",1721630168167,0.07848942,67545.0,67542.0,0.148055]
["bitfinex","BTCUSD",1721630168418,0.006,67543.0,67542.0,0.148055]
["bitfinex","BTCUSD",1721630168829,0.07348942,67545.0,67542.0,0.148055]
["bitfinex","BTCUSD",1721630169049,0.07348942,67545.0,67542.0,0.149055]
["bitfinex","BTCUSD",1721630170044,0.296081,67550.0,67544.0,0.14805]
["bitfinex","BTCUSD",1721630170045,0.14804,67550.0,67544.0,0.14805]
["bitfinex","BTCUSD",1721630170287,0.001,67545.0,67544.0,0.444152]
["bitfinex","BTCUSD",1721630170769,0.003,67545.0,67544.0,0.444152]
["bitfinex","BTCUSD",1721630171244,0.002794,67551.0,67546.0,0.148046]
["bitfinex","BTCUSD",1721630171529,0.007,67550.0,67546.0,0.148046]
["bitfinex","BTCUSD",1721630172320,0.148043,67548.0,67540.0,0.44313691]
["bitfinex","BTCUSD",1721630172581,0.148043,67548.0,67533.0,0.296149]
["bitfinex","BTCUSD",1721630172582,0.148056,67542.0,67536.0,0.148067]
["bitfinex","BTCUSD",1721630172827,0.296109,67543.0,67537.0,0.148066]
["bitfinex","BTCUSD",1721630173065,0.0816,67548.0,67533.0,0.296148]
["bitfinex","BTCUSD",1721630173066,0.148059,67541.0,67533.0,0.296148]
["bitfinex","BTCUSD",1721630173310,0.296103,67544.0,67537.0,0.148066]
["bitfinex","BTCUSD",1721630173561,0.148057,67542.0,67537.0,0.148066]
["bitfinex","BTCUSD",1721630173800,0.148053,67544.0,67538.0,0.293664]
["bitfinex","BTCUSD",1721630174002,0.150848,67543.0,67538.0,0.295664]
["bitfinex","BTCUSD",1721630174410,0.150848,67543.0,67538.0,0.293664]
["bitfinex","BTCUSD",1721630174618,0.002794,67543.0,67539.0,0.148062]
["bitfinex","BTCUSD",1721630174825,0.148054,67543.0,67539.0,0.148062]
["bitfinex","BTCUSD",1721630175442,0.002794,67542.0,67539.0,0.148062]
["bitfinex","BTCUSD",1721630175857,0.002794,67542.0,67539.0,0.296124]
["bitfinex","BTCUSD",1721630176077,0.002794,67544.0,67542.0,0.148054]
["bitfinex","BTCUSD",1721630176280,0.296069,67552.0,67543.0,0.148053]
["bitfinex","BTCUSD",1721630176459,0.296069,67552.0,67541.0,0.296115]
["bitfinex","BTCUSD",1721630176460,1.634012,67543.0,67541.0,0.296115]
["bitfinex","BTCUSD",1721630176665,1.643012,67543.0,67542.0,0.444168]
["bitfinex","BTCUSD",1721630177310,1.634012,67543.0,67542.0,0.444168]
["bitfinex","BTCUSD",1721630177770,1.641012,67543.0,67542.0,0.445168]
["bitfinex","BTCUSD",1721630178512,1.641012,67543.0,67542.0,0.444168]
["bitfinex","BTCUSD",1721630178723,1.637012,67543.0,67542.0,0.444168]
["bitfinex","BTCUSD",1721630178922,1.634012,67543.0,67542.0,0.444168]
["bitfinex","BTCUSD",1721630179345,1.634012,67543.0,67542.0,0.88729991]
["bitfinex","BTCUSD",1721630179562,1.637012,67543.0,67542.0,1.03379991]
["bitfinex","BTCUSD",1721630180210,1.639012,67543.0,67542.0,1.03379991]
["bitfinex","BTCUSD",1721630180617,1.639012,67543.0,67542.0,0.73768791]
["bitfinex","BTCUSD",1721630180618,1.637012,67543.0,67542.0,0.73768791]
["bitfinex","BTCUSD",1721630181285,1.634012,67543.0,67542.0,0.73768791]
["bitfinex","BTCUSD",1721630181701,1.636012,67543.0,67542.0,0.73768791]
["bitfinex","BTCUSD",1721630181921,1.636012,67543.0,67542.0,1.03379991]
["bitfinex","BTCUSD",1721630182129,1.634012,67543.0,67542.0,1.03379991]
["bitfinex","BTCUSD",1721630182335,1.634012,67543.0,67542.0,0.73768791]
["bitfinex","BTCUSD",1721630182540,1.635012,67543.0,67542.0,0.73768791]
["bitfinex","BTCUSD",1721630183189,1.634012,67543.0,67542.0,1.03379991]
["bitfinex","BTCUSD",1721630183873,1.634012,67543.0,67542.0,0.73768791]
["bitfinex","BTCUSD",1721630184504,1.635012,67543.0,67542.0,0.73768791]
["bitfinex","BTCUSD",1721630185401,1.634012,67543.0,67542.0,0.73768791]
["bitfinex","BTCUSD",1721630186286,1.634012,67543.0,67537.0,0.296131]
["bitfinex","BTCUSD",1721630186506,1.634012,67543.0,67531.0,0.000924]
["bitfinex","BTCUSD",1721630186507,0.07348942,67537.0,67533.0,0.0657]
["bitfinex","BTCUSD",1721630186715,0.02020729,67536.0,67533.0,0.29509491]
["bitfinex","BTCUSD",1721630186932,0.02020729,67536.0,67534.0,0.148073]
["bitfinex","BTCUSD",1721630187338,0.07348942,67537.0,67534.0,0.148073]
["bitfinex","BTCUSD",1721630187552,0.148063,67539.0,67534.0,0.148072]
["bitfinex","BTCUSD",1721630187553,0.02021333,67536.0,67534.0,0.148072]
["bitfinex","BTCUSD",1721630187748,0.02021333,67535.0,67534.0,0.148072]
["bitfinex","BTCUSD",1721630187953,0.001,67536.0,67533.0,0.15001991]
["bitfinex","BTCUSD",1721630188158,0.02021333,67535.0,67533.0,0.29809491]
["bitfinex","BTCUSD",1721630188998,0.02121333,67535.0,67534.0,0.007]
["bitfinex","BTCUSD",1721630189607,0.02021333,67535.0,67533.0,0.14701991]
["bitfinex","BTCUSD",1721630189812,0.02021333,67534.0,67533.0,0.14701991]
["bitfinex","BTCUSD",1721630190444,0.149067,67537.0,67533.0,0.14701991]
["bitfinex","BTCUSD",1721630190662,0.149067,67537.0,67531.0,0.000924]
["bitfinex","BTCUSD",1721630190663,0.523232,67532.0,67531.0,0.000924]
["bitfinex","BTCUSD",1721630190876,0.54340866,67532.0,67531.0,0.000924]
["bitfinex","BTCUSD",1721630191332,0.83956366,67532.0,67531.0,0.000924]
["bitfinex","BTCUSD",1721630191559,0.90446366,67532.0,67531.0,0.000924]
["bitfinex","BTCUSD",1721630191794,0.960838,67532.0,67531.0,0.000924]
["bitfinex","BTCUSD",1721630192038,0.91146366,67532.0,67531.0,0.001924]
["bitfinex","BTCUSD",1721630192281,0.96783956,67532.0,67531.0,0.001924]
["bitfinex","BTCUSD",1721630192519,1.38740746,67532.0,67531.0,0.000924]
["bitfinex","BTCUSD",1721630192749,1.48740746,67532.0,67531.0,0.000924]
["bitfinex","BTCUSD",1721630192989,1.52393468,67532.0,67531.0,0.003924]
["bitfinex","BTCUSD",1721630193460,1.49369066,67532.0,67531.0,0.003924]
["bitfinex","BTCUSD",1721630193716,1.36327776,67532.0,67531.0,0.003924]
["bitfinex","BTCUSD",1721630193956,1.43446191,67532.0,67531.0,0.003924]
["bitfinex","BTCUSD",1721630194187,1.5468525,67532.0,67531.0,0.000924]
["bitfinex","BTCUSD",1721630194427,1.5033234,67532.0,67531.0,0.000924]
["bitfinex","BTCUSD",1721630194653,1.55885273,67532.0,67531.0,0.001924]
["bitfinex","BTCUSD",1721630195348,1.5223234,67532.0,67531.0,0.001924]
["bitfinex","BTCUSD",1721630195585,1.5153234,67532.0,67531.0,0.000924]
["bitfinex","BTCUSD",1721630195823,1.62849721,67532.0,67531.0,0.000924]
["bitfinex","BTCUSD",1721630196064,1.62849721,67532.0,67531.0,0.001924]
["bitfinex","BTCUSD",1721630196065,1.93665221,67532.0,67531.0,0.001924]
["bitfinex","BTCUSD",1721630196310,1.64049721,67532.0,67531.0,0.001924]
["bitfinex","BTCUSD",1721630196573,1.6024017,67532.0,67531.0,0.001924]
["bitfinex","BTCUSD",1721630196814,1.6144017,67532.0,67531.0,0.001924]
["bitfinex","BTCUSD",1721630197054,1.68510417,67532.0,67531.0,0.001924]
["bitfinex","BTCUSD",1721630197296,1.98125917,67532.0,67531.0,0.001924]
["bitfinex","BTCUSD",1721630197580,1.95464504,67532.0,67531.0,0.001924]
["bitfinex","BTCUSD",1721630198046,2.12822093,67532.0,67531.0,0.001924]
["bitfinex","BTCUSD",1721630198319,0.803007,67512.0,67511.0,0.22233826]
["bitfinex","BTCUSD",1721630198994,1.11929735,67512.0,67511.0,0.22233826]
["bitfinex","BTCUSD",1721630199471,1.11930052,67512.0,67511.0,0.22233826]
["bitfinex","BTCUSD",1721630200492,1.13030052,67512.0,67511.0,0.22233826]
["bitfinex","BTCUSD",1721630201652,1.14130052,67512.0,67511.0,0.22233826]
["bitfinex","BTCUSD",1721630202479,0.84507204,67512.0,67511.0,0.22233826]
["bitfinex","BTCUSD",1721630202685,0.825007,67512.0,67511.0,0.22233826]
["bitfinex","BTCUSD",1721630203105,0.84507099,67512.0,67511.0,0.22233826]
["bitfinex","BTCUSD",1721630203311,0.825007,67512.0,67511.0,0.22233826]
["bitfinex","BTCUSD",1721630204460,0.83379995,67512.0,67511.0,0.22233826]
["bitfinex","BTCUSD",1721630204672,1.52798556,67512.0,67511.0,0.22233826]
["bitfinex","BTCUSD",1721630204881,1.47798556,67512.0,67511.0,0.22233826]
["bitfinex","BTCUSD",1721630205086,1.52798556,67512.0,67511.0,0.22233826]
["bitfinex","BTCUSD",1721630205288,1.77366498,67512.0,67511.0,0.22233826]
["bitfinex","BTCUSD",1721630205510,1.47742198,67512.0,67511.0,0.22233826]
["bitfinex","BTCUSD",1721630205720,1.47742054,67512.0,67511.0,0.22233826]
["bitfinex","BTCUSD",1721630206146,1.57748161,67512.0,67511.0,0.22233826]
["bitfinex","BTCUSD",1721630206388,1.87372461,67512.0,67511.0,0.22233826]
["bitfinex","BTCUSD",1721630207029,1.57748161,67512.0,67511.0,0.22233826]
["bitfinex","BTCUSD",1721630207654,1.87372461,67512.0,67511.0,0.22233826]
["bitfinex","BTCUSD",1721630207848,1.57748161,67512.0,67511.0,0.22233826]
["bitfinex","BTCUSD",1721630208091,1.87372461,67512.0,67511.0,0.22233826]
["bitfinex","BTCUSD",1721630208312,1.57748161,67512.0,67511.0,0.22233826]
["bitfinex","BTCUSD",1721630208525,2.36444565,67512.0,67511.0,0.15343723]
["bitfinex","BTCUSD",1721630208741,2.38742669,67512.0,67511.0,4e-07]
["bitfinex","BTCUSD",1721630208963,2.1480481,67512.0,67511.0,4e-07]
["bitfinex","BTCUSD",1721630209187,1.539191,67502.0,67501.0,0.0022182]
["bitfinex","BTCUSD",1721630209428,2.4292977,67502.0,67501.0,0.0022182]
["bitfinex","BTCUSD",1721630209646,2.4292977,67502.0,67473.0,0.059345]
["bitfinex","BTCUSD",1721630209647,0.839955,67483.0,67473.0,0.059345]
["bitfinex","BTCUSD",1721630209885,0.198196,67478.0,67455.0,1.44093655]
["bitfinex","BTCUSD",1721630210099,0.74098,67478.0,67456.0,0.44093655]
["bitfinex","BTCUSD",1721630210312,0.74098,67478.0,67455.0,1.0]
["bitfinex","BTCUSD",1721630210313,1.432772,67478.0,67455.0,1.0]
["bitfinex","BTCUSD",1721630210540,1.852164,67478.0,67455.0,1.0]
["bitfinex","BTCUSD",1721630210753,1.852164,67478.0,67463.0,0.088607]
["bitfinex","BTCUSD",1721630210754,0.684088,67478.0,67463.0,0.088607]
["bitfinex","BTCUSD",1721630210963,0.84098,67478.0,67467.0,0.0632]
["bitfinex","BTCUSD",1721630211165,0.544588,67478.0,67467.0,0.0632]
["bitfinex","BTCUSD",1721630211379,0.162196,67478.0,67467.0,0.0632]
["bitfinex","BTCUSD",1721630211586,0.014,67478.0,67467.0,0.0632]
["bitfinex","BTCUSD",1721630211823,0.002794,67483.0,67467.0,0.0632]
["bitfinex","BTCUSD",1721630212031,0.102794,67483.0,67467.0,0.0632]
["bitfinex","BTCUSD",1721630212240,0.002794,67483.0,67471.0,0.150211]
["bitfinex","BTCUSD",1721630212460,0.002794,67483.0,67471.0,0.002]
["bitfinex","BTCUSD",1721630212461,0.014,67478.0,67471.0,0.002]
["bitfinex","BTCUSD",1721630212873,0.028,67478.0,67471.0,0.002]
["bitfinex","BTCUSD",1721630213082,0.014,67478.0,67471.0,0.002]
["bitfinex","BTCUSD",1721630213501,0.148194,67479.0,67471.0,0.002]
["bitfinex","BTCUSD",1721630213722,0.296378,67482.0,67471.0,0.002]
["bitfinex","BTCUSD",1721630213945,0.310373,67483.0,67471.0,0.002]
["bitfinex","BTCUSD",1721630213946,0.002794,67481.0,67471.0,0.002]
["bitfinex","BTCUSD",1721630214194,0.162196,67478.0,67471.0,0.002]
["bitfinex","BTCUSD",1721630214614,0.176196,67478.0,67471.0,0.002]
["bitfinex","BTCUSD",1721630215052,0.014,67478.0,67472.0,0.2128]
["bitfinex","BTCUSD",1721630215272,0.014,67478.0,67477.0,0.088707]
["bitfinex","BTCUSD",1721630215481,0.014,67478.0,67477.0,0.44552491]
["bitfinex","BTCUSD",1721630215707,0.028,67478.0,67477.0,0.44552491]
["bitfinex","BTCUSD",1721630215920,0.028,67478.0,67477.0,0.29732691]
["bitfinex","BTCUSD",1721630216128,0.014,67481.0,67477.0,0.29732691]
["bitfinex","BTCUSD",1721630216352,0.011,67478.0,67477.0,0.298505]
["bitfinex","BTCUSD",1721630216593,0.002794,67492.0,67477.0,0.363107]
["bitfinex","BTCUSD",1721630216801,0.002794,67492.0,67478.0,0.023]
["bitfinex","BTCUSD",1721630217019,0.002794,67492.0,67485.0,0.148179]
["bitfinex","BTCUSD",1721630217223,0.148168,67491.0,67483.0,0.148184]
["bitfinex","BTCUSD",1721630217414,0.002794,67490.0,67486.0,0.14701991]
["bitfinex","BTCUSD",1721630217716,0.4744,67495.0,67486.0,0.14701991]
["bitfinex","BTCUSD",1721630217717,0.002794,67494.0,67487.0,0.16718138]
["bitfinex","BTCUSD",1721630217921,0.002794,67494.0,67488.0,0.14701991]
["bitfinex","BTCUSD",1721630218121,0.002794,67491.0,67488.0,0.14701991]
["bitfinex","BTCUSD",1721630218501,0.013,67491.0,67488.0,0.14701991]
["bitfinex","BTCUSD",1721630218701,0.002794,67490.0,67488.0,0.14701991]
["bitfinex","BTCUSD",1721630219506,0.002794,67490.0,67488.0,0.14201991]
["bitfinex","BTCUSD",1721630219739,0.002794,67490.0,67489.0,0.289172]
["bitfinex","BTCUSD",1721630219939,0.026,67491.0,67490.0,0.14817]
["bitfinex","BTCUSD",1721630220143,0.026,67491.0,67490.0,0.14701991]
["bitfinex","BTCUSD",1721630220356,0.026,67491.0,67490.0,0.29518991]
["bitfinex","BTCUSD",1721630220571,0.013,67491.0,67490.0,0.14701991]
["bitfinex","BTCUSD",1721630220781,0.14817,67490.0,67489.0,0.141]
["bitfinex","BTCUSD",1721630220995,0.148174,67488.0,67487.0,0.01900538]
["bitfinex","BTCUSD",1721630221199,0.148174,67488.0,67482.0,0.0621]
["bitfinex","BTCUSD",1721630221200,0.148181,67485.0,67482.0,0.0621]
["bitfinex","BTCUSD",1721630221403,0.296348,67488.0,67482.0,0.0621]
["bitfinex","BTCUSD",1721630221404,0.148184,67484.0,67483.0,0.14701991]
["bitfinex","BTCUSD",1721630221659,0.148185,67483.0,67482.0,0.0621]
["bitfinex","BTCUSD",1721630221862,0.296356,67487.0,67482.0,0.0621]
["bitfinex","BTCUSD",1721630221863,0.296353,67487.0,67482.0,0.0621]
["bitfinex","BTCUSD",1721630222108,0.148182,67485.0,67482.0,0.0621]
["bitfinex","BTCUSD",1721630222316,0.07348942,67490.0,67482.0,0.0621]
["bitfinex","BTCUSD",1721630222520,0.148187,67482.0,67481.0,0.0832]
["bitfinex","BTCUSD",1721630222729,0.148196,67478.0,67477.0,0.069507]
["bitfinex","BTCUSD",1721630222965,0.148196,67478.0,67477.0,0.21652691]
["bitfinex","BTCUSD",1721630224016,0.444588,67478.0,67477.0,0.069507]
["bitfinex","BTCUSD",1721630224257,0.74098,67478.0,67477.0,0.009207]
["bitfinex","BTCUSD",1721630224901,0.74098,67478.0,67477.0,0.011207]
["bitfinex","BTCUSD",1721630225105,0.74098,67478.0,67477.0,0.014207]
["bitfinex","BTCUSD",1721630225305,0.74098,67478.0,67477.0,0.012207]
["bitfinex","BTCUSD",1721630225434,1.037372,67478.0,67477.0,0.009207]
["bitfinex","BTCUSD",1721630225636,1.042372,67478.0,67477.0,0.009207]
["bitfinex","BTCUSD",1721630226076,1.35888775,67478.0,67477.0,0.009207]
["bitfinex","BTCUSD",1721630226282,2.4377858,67478.0,67477.0,0.009207]
["bitfinex","BTCUSD",1721630226539,1.589727,67475.0,67474.0,0.03528943]
["bitfinex","BTCUSD",1721630226756,1.93036008,67475.0,67474.0,0.03528943]
["bitfinex","BTCUSD",1721630226981,2.28339553,67475.0,67474.0,0.03528943]
["bitfinex","BTCUSD",1721630227211,2.72100153,67475.0,67474.0,0.03528943]
["bitfinex","BTCUSD",1721630227442,1.384043,67464.0,67463.0,0.009207]
["bitfinex","BTCUSD",1721630227694,1.7702586,67464.0,67463.0,0.009207]
["bitfinex","BTCUSD",1721630227946,2.0761586,67464.0,67463.0,0.009207]
["bitfinex","BTCUSD",1721630228193,2.0261586,67464.0,67463.0,0.009207]
["bitfinex","BTCUSD",1721630228418,2.3726126,67464.0,67463.0,0.009207]
["bitfinex","BTCUSD",1721630228631,2.3956126,67464.0,67463.0,0.009207]
["bitfinex","BTCUSD",1721630228857,2.45332133,67464.0,67463.0,0.009207]
["bitfinex","BTCUSD",1721630229069,1.7266,67456.0,67450.0,0.018]
["bitfinex","BTCUSD",1721630229365,2.53381043,67456.0,67450.0,0.018]
["bitfinex","BTCUSD",1721630229566,2.53381043,67456.0,67455.0,1.01612755]
["bitfinex","BTCUSD",1721630229567,2.148048,67456.0,67455.0,1.01612755]
["bitfinex","BTCUSD",1721630229845,2.04035878,67456.0,67455.0,1.0]
["bitfinex","BTCUSD",1721630230100,1.72086978,67456.0,67455.0,1.0]
["bitfinex","BTCUSD",1721630230345,1.51496978,67456.0,67455.0,1.0]
["bitfinex","BTCUSD",1721630231030,1.51496978,67456.0,67455.0,1.01612755]
["bitfinex","BTCUSD",1721630231466,0.977722,67456.0,67455.0,1.01612755]
["bitfinex","BTCUSD",1721630231694,1.288211,67456.0,67455.0,1.01612755]
["bitfinex","BTCUSD",1721630231907,0.991722,67456.0,67455.0,1.01612755]
["bitfinex","BTCUSD",1721630232532,0.384744,67456.0,67455.0,1.01612755]
["bitfinex","BTCUSD",1721630232680,0.544733,67456.0,67455.0,1.01612755]
["bitfinex","BTCUSD",1721630233013,0.855222,67456.0,67455.0,1.01612755]
["bitfinex","BTCUSD",1721630233456,1.86511991,67456.0,67455.0,1.01612755]
["bitfinex","BTCUSD",1721630233663,1.29873091,67456.0,67455.0,1.01612755]
["bitfinex","BTCUSD",1721630233870,1.34873091,67456.0,67455.0,1.01612755]
["bitfinex","BTCUSD",1721630234032,1.36273091,67456.0,67455.0,1.01612755]
["bitfinex","BTCUSD",1721630234234,1.34873091,67456.0,67455.0,1.01612755]
["bitfinex","BTCUSD",1721630234659,1.29873091,67456.0,67455.0,1.01612755]
["bitfinex","BTCUSD",1721630234822,1.31273091,67456.0,67455.0,1.01612755]
["bitfinex","BTCUSD",1721630236244,1.29873091,67456.0,67455.0,1.01612755]
["bitfinex","BTCUSD",1721630236454,1.31273091,67456.0,67455.0,1.01612755]
["bitfinex","BTCUSD",1721630236935,1.29873091,67456.0,67455.0,1.01612755]
["bitfinex","BTCUSD",1721630237119,1.31273091,67456.0,67455.0,1.01612755]
["bitfinex","BTCUSD",1721630237356,1.28473091,67456.0,67455.0,1.01612755]
["bitfinex","BTCUSD",1721630237579,1.36527137,67456.0,67455.0,1.01612755]
["bitfinex","BTCUSD",1721630237828,1.34873091,67456.0,67455.0,1.01612755]
["bitfinex","BTCUSD",1721630238061,1.28473091,67456.0,67455.0,1.01612755]
["bitfinex","BTCUSD",1721630238270,1.29873091,67456.0,67455.0,1.01612755]
["bitfinex","BTCUSD",1721630238474,1.50463091,67456.0,67455.0,1.01612755]
["bitfinex","BTCUSD",1721630238704,1.91531991,67456.0,67455.0,1.01612755]
["bitfinex","BTCUSD",1721630238918,1.78579051,67456.0,67455.0,1.01612755]
["bitfinex","BTCUSD",1721630239557,1.71579356,67456.0,67455.0,1.01612755]
["bitfinex","BTCUSD",1721630239765,1.70179356,67456.0,67455.0,1.01612755]
["bitfinex","BTCUSD",1721630239978,1.73537432,67456.0,67455.0,1.01612755]
["bitfinex","BTCUSD",1721630240182,1.74937537,67456.0,67455.0,1.01612755]
["bitfinex","BTCUSD",1721630240392,1.58841272,67456.0,67455.0,1.01612755]
["bitfinex","BTCUSD",1721630240593,1.37693091,67456.0,67455.0,1.01612755]
["bitfinex","BTCUSD",1721630240807,1.36293091,67456.0,67455.0,1.01612755]
["bitfinex","BTCUSD",1721630241256,1.99171991,67456.0,67455.0,1.00772979]
["bitfinex","BTCUSD",1721630241460,1.99171991,67456.0,67455.0,0.90677949]
["bitfinex","BTCUSD",1721630241461,1.83482424,67456.0,67455.0,0.90677949]
["bitfinex","BTCUSD",1721630241664,1.70186159,67456.0,67455.0,0.90677949]
["bitfinex","BTCUSD",1721630241876,1.67886159,67456.0,67455.0,0.90677949]
["bitfinex","BTCUSD",1721630242298,1.65923091,67456.0,67455.0,0.90677949]
["bitfinex","BTCUSD",1721630242940,1.59523091,67456.0,67455.0,0.90677949]
["bitfinex","BTCUSD",1721630243385,1.64523091,67456.0,67455.0,0.90677949]
["bitfinex","BTCUSD",1721630243594,1.45333091,67456.0,67455.0,0.90677949]
["bitfinex","BTCUSD",1721630243804,1.43933091,67456.0,67455.0,0.90677949]
["bitfinex","BTCUSD",1721630244210,1.45333091,67456.0,67455.0,0.90677949]
["bitfinex","BTCUSD",1721630244672,1.43933091,67456.0,67455.0,0.90677949]
["bitfinex","BTCUSD",1721630244876,1.45333091,67456.0,67455.0,0.90677949]
["bitfinex","BTCUSD",1721630245702,1.43933091,67456.0,67455.0,0.90677949]
["bitfinex","BTCUSD",1721630246312,1.42533091,67456.0,67455.0,0.90677949]
["bitfinex","BTCUSD",1721630246756,1.43933091,67456.0,67455.0,0.90677949]
["bitfinex","BTCUSD",1721630247165,1.58629356,67456.0,67455.0,0.90677949]
["bitfinex","BTCUSD",1721630247368,1.57229356,67456.0,67455.0,0.90677949]
["bitfinex","BTCUSD",1721630247529,1.43933091,67456.0,67455.0,0.90677949]
["bitfinex","BTCUSD",1721630247727,1.45333091,67456.0,67455.0,0.90677949]
["bitfinex","BTCUSD",1721630248183,1.42533091,67456.0,67455.0,0.90677949]
["bitfinex","BTCUSD",1721630248306,1.43933091,67456.0,67455.0,0.90677949]
["bitfinex","BTCUSD",1721630248512,1.45893636,67456.0,67455.0,0.90677949]
["bitfinex","BTCUSD",1721630248762,1.44493636,67456.0,67455.0,0.90677949]
["bitfinex","BTCUSD",1721630249172,0.18062536,67456.0,67455.0,0.90677949]
["bitfinex","BTCUSD",1721630249399,0.0801,67463.0,67455.0,0.90677949]
["bitfinex","BTCUSD",1721630249400,0.296479,67459.0,67455.0,0.90677949]
["bitfinex","BTCUSD",1721630249602,0.162244,67456.0,67455.0,0.90677949]
["bitfinex","BTCUSD",1721630249805,0.472733,67456.0,67455.0,0.90677949]
["bitfinex","BTCUSD",1721630250012,0.755222,67456.0,67455.0,0.90677949]
["bitfinex","BTCUSD",1721630250425,0.769222,67456.0,67455.0,0.90677949]
["bitfinex","BTCUSD",1721630250836,0.755222,67456.0,67455.0,0.90677949]
["bitfinex","BTCUSD",1721630251038,0.741222,67456.0,67455.0,0.90677949]
["bitfinex","BTCUSD",1721630251173,0.755222,67456.0,67455.0,0.90677949]
["bitfinex","BTCUSD",1721630251377,0.472733,67456.0,67455.0,0.90677949]
["bitfinex","BTCUSD",1721630251584,0.458733,67456.0,67455.0,0.90677949]
["bitfinex","BTCUSD",1721630252047,0.176244,67456.0,67455.0,0.90677949]
["bitfinex","BTCUSD",1721630252419,0.472733,67456.0,67455.0,0.90677949]
["bitfinex","BTCUSD",1721630252630,0.458733,67456.0,67455.0,0.90677949]
["bitfinex","BTCUSD",1721630252841,0.5202539,67456.0,67455.0,0.90677949]
["bitfinex","BTCUSD",1721630253042,1.59613091,67456.0,67455.0,0.90677949]
["bitfinex","BTCUSD",1721630253260,1.71564525,67456.0,67455.0,0.90677949]
["bitfinex","BTCUSD",1721630253463,2.01213425,67456.0,67455.0,0.90677949]
["bitfinex","BTCUSD",1721630253863,2.06406082,67456.0,67455.0,0.90677949]
["bitfinex","BTCUSD",1721630254072,2.05006082,67456.0,67455.0,0.90677949]
["bitfinex","BTCUSD",1721630254223,2.10016553,67456.0,67455.0,0.90677949]
["bitfinex","BTCUSD",1721630254421,2.08616553,67456.0,67455.0,0.90677949]
["bitfinex","BTCUSD",1721630254828,2.41965453,67456.0,67455.0,0.90677949]
["bitfinex","BTCUSD",1721630255031,2.13716553,67456.0,67455.0,0.90677949]
["bitfinex","BTCUSD",1721630255399,2.12229248,67456.0,67455.0,0.90677949]
["bitfinex","BTCUSD",1721630255651,2.26925513,67456.0,67455.0,0.90677949]
["bitfinex","BTCUSD",1721630255881,2.28325513,67456.0,67455.0,0.90677949]
["bitfinex","BTCUSD",1721630256142,2.26400629,67456.0,67455.0,0.90677949]
["bitfinex","BTCUSD",1721630256427,2.67111124,67456.0,67455.0,0.03530696]
["bitfinex","BTCUSD",1721630256634,2.68511124,67456.0,67455.0,0.03530696]
["bitfinex","BTCUSD",1721630256901,2.67636008,67456.0,67455.0,0.01917941]
["bitfinex","BTCUSD",1721630257185,2.66236008,67456.0,67455.0,0.01917941]
["bitfinex","BTCUSD",1721630257434,2.67636008,67456.0,67455.0,4.1e-07]
["bitfinex","BTCUSD",1721630257686,2.69036008,67456.0,67455.0,4.1e-07]
["bitfinex","BTCUSD",1721630257942,2.66236008,67456.0,67455.0,4.1e-07]
["bitfinex","BTCUSD",1721630258198,2.67636008,67456.0,67455.0,4.1e-07]
["bitfinex","BTCUSD",1721630258469,2.52948511,67456.0,67455.0,4.1e-07]
["bitfinex","BTCUSD",1721630258715,1.886688,67452.0,67451.0,0.00145641]
["bitfinex","BTCUSD",1721630258968,2.52104676,67452.0,67451.0,0.00145641]
["bitfinex","BTCUSD",1721630259213,2.52104676,67452.0,67430.0,0.22847796]
["bitfinex","BTCUSD",1721630259214,1.088096,67431.0,67430.0,0.19508177]
["bitfinex","BTCUSD",1721630259448,1.60201166,67431.0,67430.0,0.19508177]
["bitfinex","BTCUSD",1721630259682,1.40541266,67431.0,67430.0,0.19508177]
["bitfinex","BTCUSD",1721630259877,1.3545359,67431.0,67430.0,0.19508177]
["bitfinex","BTCUSD",1721630260181,1.40541227,67431.0,67430.0,0.19508177]
["bitfinex","BTCUSD",1721630260447,2.20085653,67431.0,67430.0,0.19508177]
["bitfinex","BTCUSD",1721630260707,2.26996156,67431.0,67430.0,0.13576177]
["bitfinex","BTCUSD",1721630260919,2.26996156,67431.0,67430.0,0.13076177]
["bitfinex","BTCUSD",1721630260920,2.35170764,67431.0,67430.0,0.13076177]
["bitfinex","BTCUSD",1721630261099,2.12393932,67431.0,67430.0,0.13076177]
["bitfinex","BTCUSD",1721630261349,2.24104633,67431.0,67430.0,0.13076177]
["bitfinex","BTCUSD",1721630261827,2.28873267,67431.0,67430.0,0.13781867]
["bitfinex","BTCUSD",1721630262040,2.25504474,67431.0,67430.0,0.13781867]
["bitfinex","BTCUSD",1721630262257,2.25504474,67431.0,67409.0,0.009207]
["bitfinex","BTCUSD",1721630262258,0.148381,67394.0,67393.0,0.27027457]
["bitfinex","BTCUSD",1721630262461,0.88892491,67394.0,67393.0,0.27027457]
["bitfinex","BTCUSD",1721630262908,0.90808707,67394.0,67393.0,0.27027457]
["bitfinex","BTCUSD",1721630263110,1.30484907,67394.0,67393.0,0.27027457]
["bitfinex","BTCUSD",1721630263319,1.20502138,67394.0,67393.0,0.27027457]
["bitfinex","BTCUSD",1721630263574,1.50178338,67394.0,67393.0,0.27027457]
["bitfinex","BTCUSD",1721630263787,1.20502156,67394.0,67393.0,0.27027457]
["bitfinex","BTCUSD",1721630263999,1.21902156,67394.0,67393.0,0.27027457]
["bitfinex","BTCUSD",1721630264219,1.02205926,67394.0,67393.0,0.27027457]
["bitfinex","BTCUSD",1721630264426,0.40940091,67394.0,67393.0,0.27027457]
["bitfinex","BTCUSD",1721630264635,0.70616291,67394.0,67393.0,0.27027457]
["bitfinex","BTCUSD",1721630264807,1.00292491,67394.0,67393.0,0.27027457]
["bitfinex","BTCUSD",1721630265032,0.70616291,67394.0,67393.0,0.27027457]
["bitfinex","BTCUSD",1721630265252,0.27501991,67394.0,67393.0,0.27027457]
["bitfinex","BTCUSD",1721630265461,0.39540091,67394.0,67393.0,0.27027457]
["bitfinex","BTCUSD",1721630265780,0.7613776,67394.0,67393.0,0.27027457]
["bitfinex","BTCUSD",1721630265990,1.4549016,67394.0,67393.0,0.27027457]
["bitfinex","BTCUSD",1721630266395,1.4829016,67394.0,67393.0,0.27027457]
["bitfinex","BTCUSD",1721630266607,0.72016291,67394.0,67393.0,0.33107457]
["bitfinex","BTCUSD",1721630266822,1.01692491,67394.0,67393.0,0.27027457]
["bitfinex","BTCUSD",1721630267032,1.05292491,67394.0,67393.0,0.27027457]
["bitfinex","BTCUSD",1721630267483,1.05292491,67394.0,67393.0,0.28771072]
["bitfinex","BTCUSD",1721630267484,1.03892491,67394.0,67393.0,0.28771072]
["bitfinex","BTCUSD",1721630267698,1.05292491,67394.0,67393.0,0.28771072]
["bitfinex","BTCUSD",1721630267915,1.06692491,67394.0,67393.0,0.28641072]
["bitfinex","BTCUSD",1721630268124,1.05292491,67394.0,67393.0,0.28641072]
["bitfinex","BTCUSD",1721630268331,1.06692491,67394.0,67393.0,0.26897457]
["bitfinex","BTCUSD",1721630268539,1.03092491,67394.0,67393.0,0.26897457]
["bitfinex","BTCUSD",1721630268751,1.00292491,67394.0,67393.0,0.26897457]
["bitfinex","BTCUSD",1721630268957,1.01692491,67394.0,67393.0,0.26897457]
["bitfinex","BTCUSD",1721630269636,1.17282491,67394.0,67393.0,0.26897457]
["bitfinex","BTCUSD",1721630269892,1.00292491,67394.0,67393.0,0.26897457]
["bitfinex","BTCUSD",1721630270138,1.01692491,67394.0,67393.0,0.28641072]
["bitfinex","BTCUSD",1721630270589,1.00292491,67394.0,67393.0,0.28641072]
["bitfinex","BTCUSD",1721630271091,1.01692491,67394.0,67393.0,0.28641072]
["bitfinex","BTCUSD",1721630271348,1.6558794,67394.0,67393.0,0.28641072]
["bitfinex","BTCUSD",1721630271593,1.6418794,67394.0,67393.0,0.28641072]
["bitfinex","BTCUSD",1721630271798,1.6698794,67394.0,67393.0,0.26897457]
["bitfinex","BTCUSD",1721630272006,1.6928794,67394.0,67393.0,0.26897457]
["bitfinex","BTCUSD",1721630272460,1.6928794,67394.0,67376.0,0.0818]
["bitfinex","BTCUSD",1721630272461,0.545215,67383.0,67381.0,0.002]
["bitfinex","BTCUSD",1721630272654,1.53266491,67383.0,67381.0,0.002]
["bitfinex","BTCUSD",1721630272856,1.63266491,67383.0,67381.0,0.002]
["bitfinex","BTCUSD",1721630273068,1.68266491,67383.0,67381.0,0.002]
["bitfinex","BTCUSD",1721630273285,1.63266491,67383.0,67381.0,0.002]
["bitfinex","BTCUSD",1721630273500,1.48281756,67383.0,67381.0,0.002]
["bitfinex","BTCUSD",1721630273948,1.28585491,67383.0,67381.0,0.002]
["bitfinex","BTCUSD",1721630274167,1.33585491,67383.0,67381.0,0.002]
["bitfinex","BTCUSD",1721630274811,1.34985491,67383.0,67381.0,0.002]
["bitfinex","BTCUSD",1721630275075,1.06704491,67383.0,67381.0,0.002]
["bitfinex","BTCUSD",1721630275526,1.05304491,67383.0,67381.0,0.002]
["bitfinex","BTCUSD",1721630275945,1.06704491,67383.0,67381.0,0.002]
["bitfinex","BTCUSD",1721630276149,1.05304491,67383.0,67381.0,0.002]
["bitfinex","BTCUSD",1721630276573,1.01704491,67383.0,67381.0,0.002]
["bitfinex","BTCUSD",1721630276792,1.00304491,67383.0,67381.0,0.002]
["bitfinex","BTCUSD",1721630276996,1.01704491,67383.0,67381.0,0.002]
["bitfinex","BTCUSD",1721630277404,1.2237494,67383.0,67381.0,0.002]
["bitfinex","BTCUSD",1721630277612,1.4065594,67383.0,67381.0,0.002]
["bitfinex","BTCUSD",1721630277825,1.00304491,67383.0,67381.0,0.002]
["bitfinex","BTCUSD",1721630278034,1.01704491,67383.0,67381.0,0.002]
["bitfinex","BTCUSD",1721630278243,1.06704491,67383.0,67381.0,0.002]
["bitfinex","BTCUSD",1721630278447,1.05304491,67383.0,67381.0,0.002]
["bitfinex","BTCUSD",1721630278659,1.06704491,67383.0,67381.0,0.002]
["bitfinex","BTCUSD",1721630278875,1.4755594,67383.0,67381.0,0.002]
["bitfinex","BTCUSD",1721630279076,1.1787494,67383.0,67381.0,0.002]
["bitfinex","BTCUSD",1721630279295,1.1287494,67383.0,67381.0,0.002]
["bitfinex","BTCUSD",1721630279529,1.01704491,67383.0,67381.0,0.002]
["bitfinex","BTCUSD",1721630279936,1.00304491,67383.0,67381.0,0.002]
["bitfinex","BTCUSD",1721630280192,1.01704491,67383.0,67381.0,0.002]
["bitfinex","BTCUSD",1721630280406,0.72023491,67383.0,67381.0,0.002]
["bitfinex","BTCUSD",1721630280632,0.27501991,67383.0,67381.0,0.002]
["bitfinex","BTCUSD",1721630280839,0.41040484,67383.0,67382.0,0.151]
["bitfinex","BTCUSD",1721630281050,0.128,67383.0,67382.0,0.151]
["bitfinex","BTCUSD",1721630281258,0.028,67383.0,67382.0,0.16990009]
["bitfinex","BTCUSD",1721630281464,0.014,67383.0,67382.0,0.1605036]
["bitfinex","BTCUSD",1721630281671,0.148393,67389.0,67382.0,0.1605036]
["bitfinex","BTCUSD",1721630281883,0.028,67383.0,67382.0,0.1605036]
["bitfinex","BTCUSD",1721630282747,0.028,67383.0,67382.0,0.0195036]
["bitfinex","BTCUSD",1721630282748,0.32342491,67383.0,67382.0,0.0195036]
["bitfinex","BTCUSD",1721630282954,0.91704491,67383.0,67382.0,0.0195036]
["bitfinex","BTCUSD",1721630283166,0.88904491,67383.0,67382.0,0.0195036]
["bitfinex","BTCUSD",1721630283372,0.88904491,67383.0,67382.0,0.01]
["bitfinex","BTCUSD",1721630284003,2.52305691,67383.0,67382.0,0.01]
["bitfinex","BTCUSD",1721630284206,2.22624691,67383.0,67382.0,0.01]
["bitfinex","BTCUSD",1721630284426,2.24024691,67383.0,67382.0,0.01]
["bitfinex","BTCUSD",1721630284639,2.25424691,67383.0,67382.0,0.01]
["bitfinex","BTCUSD",1721630284841,1.810417,67383.0,67382.0,0.01]
["bitfinex","BTCUSD",1721630285078,1.648012,67383.0,67382.0,0.01]
["bitfinex","BTCUSD",1721630285333,1.95743691,67383.0,67382.0,0.01]
["bitfinex","BTCUSD",1721630285562,2.55105691,67383.0,67382.0,0.01]
["bitfinex","BTCUSD",1721630286027,2.107227,67383.0,67382.0,0.01]
["bitfinex","BTCUSD",1721630286233,2.25424691,67383.0,67382.0,0.01]
["bitfinex","BTCUSD",1721630286437,2.84786691,67383.0,67382.0,0.01]
["bitfinex","BTCUSD",1721630286663,2.55105691,67383.0,67382.0,0.01]
["bitfinex","BTCUSD",1721630288118,2.89786691,67383.0,67382.0,0.01]
["bitfinex","BTCUSD",1721630288339,3.11369463,67383.0,67382.0,0.01]
["bitfinex","BTCUSD",1721630288736,3.21369463,67383.0,67382.0,0.01]
["bitfinex","BTCUSD",1721630289113,3.36959463,67383.0,67382.0,0.01]
["bitfinex","BTCUSD",1721630289527,3.37697463,67383.0,67382.0,0.01]
["bitfinex","BTCUSD",1721630289731,3.18001198,67383.0,67382.0,0.01]
["bitfinex","BTCUSD",1721630290128,3.16114691,67383.0,67382.0,0.01]
["bitfinex","BTCUSD",1721630290423,3.17134822,67383.0,67382.0,0.01]
["bitfinex","BTCUSD",1721630290885,3.12134822,67383.0,67382.0,0.01]
["bitfinex","BTCUSD",1721630291276,2.66863822,67383.0,67382.0,0.01]
["bitfinex","BTCUSD",1721630292069,2.37182822,67383.0,67382.0,0.0759]
["bitfinex","BTCUSD",1721630292286,3.16990087,67383.0,67382.0,0.01]
["bitfinex","BTCUSD",1721630292429,3.30434003,67383.0,67382.0,0.01]
["bitfinex","BTCUSD",1721630292629,3.60115003,67383.0,67382.0,0.01]
["bitfinex","BTCUSD",1721630292949,3.60115003,67383.0,67371.0,0.002]
["bitfinex","BTCUSD",1721630292950,0.940547,67372.0,67371.0,0.002]
["bitfinex","BTCUSD",1721630293148,1.38442591,67372.0,67371.0,0.002]
["bitfinex","BTCUSD",1721630293302,1.2562349,67372.0,67371.0,0.002]
["bitfinex","BTCUSD",1721630293480,1.00843317,67372.0,67371.0,0.002]
["bitfinex","BTCUSD",1721630293690,1.35524495,67372.0,67371.0,0.002]
["bitfinex","BTCUSD",1721630293891,1.40524495,67372.0,67371.0,0.002]
["bitfinex","BTCUSD",1721630294473,1.5662076,67372.0,67371.0,0.002]
["bitfinex","BTCUSD",1721630294698,1.5162076,67372.0,67371.0,0.002]
["bitfinex","BTCUSD",1721630294903,1.5022076,67372.0,67371.0,0.002]
["bitfinex","BTCUSD",1721630295341,1.5162076,67372.0,67371.0,0.002]
["bitfinex","BTCUSD",1721630295525,1.36924495,67372.0,67371.0,0.002]
["bitfinex","BTCUSD",1721630295771,1.38324495,67372.0,67371.0,0.002]
["bitfinex","BTCUSD",1721630296207,1.35524344,67372.0,67371.0,0.002]
["bitfinex","BTCUSD",1721630296614,1.52514344,67372.0,67371.0,0.002]
["bitfinex","BTCUSD",1721630297037,1.35524344,67372.0,67371.0,0.002]
["bitfinex","BTCUSD",1721630297425,1.53020609,67372.0,67371.0,0.002]
["bitfinex","BTCUSD",1721630298032,1.51620609,67372.0,67371.0,0.002]
["bitfinex","BTCUSD",1721630298446,1.53020609,67372.0,67371.0,0.002]
["bitfinex","BTCUSD",1721630298662,1.36924344,67372.0,67371.0,0.002]
["bitfinex","BTCUSD",1721630299091,1.38324344,67372.0,67371.0,0.002]
["bitfinex","BTCUSD",1721630299272,1.38325148,67372.0,67371.0,0.002]
["bitfinex","BTCUSD",1721630300175,1.03639248,67372.0,67371.0,0.002]
["bitfinex","BTCUSD",1721630300380,0.73953348,67372.0,67371.0,0.0624]
["bitfinex","BTCUSD",1721630300588,1.03639248,67372.0,67371.0,0.0624]
["bitfinex","BTCUSD",1721630300797,0.73953348,67372.0,67371.0,0.0624]
["bitfinex","BTCUSD",1721630301008,0.44267448,67372.0,67371.0,0.0624]
["bitfinex","BTCUSD",1721630301226,0.32867448,67372.0,67371.0,0.1395]
["bitfinex","BTCUSD",1721630301434,0.1,67380.0,67371.0,0.1395]
["bitfinex","BTCUSD",1721630301435,0.148427,67373.0,67371.0,0.1395]
["bitfinex","BTCUSD",1721630301648,0.1,67380.0,67371.0,0.1395]
["bitfinex","BTCUSD",1721630301649,0.32344891,67372.0,67371.0,0.15483482]
["bitfinex","BTCUSD",1721630301855,0.32344891,67372.0,67371.0,0.1395]
["bitfinex","BTCUSD",1721630301856,0.93628538,67372.0,67371.0,0.1395]
["bitfinex","BTCUSD",1721630302066,0.93628538,67372.0,67371.0,0.15483482]
["bitfinex","BTCUSD",1721630302276,0.91716691,67372.0,67371.0,0.1395]
["bitfinex","BTCUSD",1721630302497,1.01399935,67372.0,67371.0,0.1395]
["bitfinex","BTCUSD",1721630302708,0.92228266,67372.0,67371.0,0.0791]
["bitfinex","BTCUSD",1721630302912,0.9223109,67372.0,67371.0,0.0791]
["bitfinex","BTCUSD",1721630303585,0.9083109,67372.0,67371.0,0.0791]
["bitfinex","BTCUSD",1721630303796,0.6254519,67372.0,67371.0,0.0791]
["bitfinex","BTCUSD",1721630303999,0.014,67372.0,67371.0,0.0791]
["bitfinex","BTCUSD",1721630304421,0.002794,67382.0,67372.0,0.063]
["bitfinex","BTCUSD",1721630304644,0.16623379,67381.0,67373.0,0.148426]
["bitfinex","BTCUSD",1721630304857,0.16623379,67381.0,67372.0,0.063]
["bitfinex","BTCUSD",1721630304858,0.148418,67378.0,67372.0,0.063]
["bitfinex","BTCUSD",1721630305079,0.14701991,67381.0,67372.0,0.063]
["bitfinex","BTCUSD",1721630305594,0.002794,67382.0,67376.0,0.0658]
["bitfinex","BTCUSD",1721630305807,1.632692,67383.0,67382.0,0.0609]
["bitfinex","BTCUSD",1721630306227,1.632692,67383.0,67382.0,0.357715]
["bitfinex","BTCUSD",1721630306431,1.632692,67383.0,67382.0,0.588422]
["bitfinex","BTCUSD",1721630306899,1.482792,67383.0,67382.0,1.05276035]
["bitfinex","BTCUSD",1721630307109,1.482792,67383.0,67382.0,0.53387887]
["bitfinex","BTCUSD",1721630307335,1.482792,67383.0,67382.0,1.27452878]
["bitfinex","BTCUSD",1721630307556,0.482892,67383.0,67382.0,1.18587191]
["bitfinex","BTCUSD",1721630307779,0.05,67397.0,67386.0,1.038789]
["bitfinex","BTCUSD",1721630308002,0.05,67401.0,67386.0,1.038789]
["bitfinex","BTCUSD",1721630308003,0.05,67401.0,67400.0,0.148367]
["bitfinex","BTCUSD",1721630308244,0.05,67401.0,67400.0,0.445102]
["bitfinex","BTCUSD",1721630308926,0.05,67399.0,67398.0,0.148371]
["bitfinex","BTCUSD",1721630309616,0.05,67401.0,67400.0,0.445102]
["bitfinex","BTCUSD",1721630309818,0.05,67404.0,67391.0,0.14701991]
["bitfinex","BTCUSD",1721630310083,0.05,67409.0,67408.0,0.0632]
["bitfinex","BTCUSD",1721630310579,0.05,67409.0,67408.0,0.21155]
["bitfinex","BTCUSD",1721630310810,0.05,67409.0,67408.0,0.58425]
["bitfinex","BTCUSD",1721630311297,0.05,67414.0,67413.0,0.148339]
["bitfinex","BTCUSD",1721630311536,0.37007542,67435.0,67418.0,0.296656]
["bitfinex","BTCUSD",1721630311537,0.05,67419.0,67418.0,0.296656]
["bitfinex","BTCUSD",1721630311799,0.05,67419.0,67418.0,0.587484]
["bitfinex","BTCUSD",1721630312038,0.05,67419.0,67418.0,0.1425]
["bitfinex","BTCUSD",1721630312255,0.1,67419.0,67418.0,0.1425]
["bitfinex","BTCUSD",1721630313341,0.05,67419.0,67418.0,0.1425]
["bitfinex","BTCUSD",1721630313553,0.05,67419.0,67418.0,0.290828]
["bitfinex","BTCUSD",1721630313791,0.05,67419.0,67418.0,0.587484]
["bitfinex","BTCUSD",1721630314010,0.05,67423.0,67418.0,0.587484]
["bitfinex","BTCUSD",1721630314011,0.05,67423.0,67418.0,0.439156]
["bitfinex","BTCUSD",1721630314234,0.05,67423.0,67420.0,0.296646]
["bitfinex","BTCUSD",1721630314456,0.002794,67434.0,67418.0,0.439156]
["bitfinex","BTCUSD",1721630314457,0.003,67419.0,67418.0,0.587484]
["bitfinex","BTCUSD",1721630314656,0.003,67419.0,67418.0,1.03115991]
["bitfinex","BTCUSD",1721630315076,0.008,67419.0,67418.0,1.03115991]
["bitfinex","BTCUSD",1721630315287,0.005,67419.0,67418.0,1.32781591]
["bitfinex","BTCUSD",1721630315726,0.008,67419.0,67418.0,1.32781591]
["bitfinex","BTCUSD",1721630315934,0.002,67419.0,67418.0,1.32781591]
["bitfinex","BTCUSD",1721630316139,0.002,67419.0,67418.0,1.03115991]
["bitfinex","BTCUSD",1721630316561,0.05,67425.0,67418.0,0.28951991]
["bitfinex","BTCUSD",1721630316761,0.05,67425.0,67414.0,0.296673]
["bitfinex","BTCUSD",1721630316762,0.148332,67417.0,67408.0,0.14835]
["bitfinex","BTCUSD",1721630316971,0.05,67418.0,67409.0,0.14701991]
["bitfinex","BTCUSD",1721630316972,0.05,67413.0,67409.0,0.14701991]
["bitfinex","BTCUSD",1721630317202,0.05,67409.0,67403.0,0.14836]
["bitfinex","BTCUSD",1721630317420,0.12348942,67412.0,67399.0,0.1451]
["bitfinex","BTCUSD",1721630317421,0.12348942,67404.0,67399.0,0.1451]
["bitfinex","BTCUSD",1721630317674,0.05,67400.0,67399.0,0.1451]
["bitfinex","BTCUSD",1721630318375,0.05,67400.0,67392.0,0.296769]
["bitfinex","BTCUSD",1721630318376,0.1,67401.0,67393.0,0.0618]
["bitfinex","BTCUSD",1721630318593,0.05,67395.0,67394.0,0.14701991]
["bitfinex","BTCUSD",1721630318809,0.05,67395.0,67393.0,0.0618]
["bitfinex","BTCUSD",1721630319028,0.07348942,67404.0,67361.0,0.002]
["bitfinex","BTCUSD",1721630319029,0.05,67381.0,67371.0,0.0003]
["bitfinex","BTCUSD",1721630319231,0.05,67378.0,67371.0,0.14731991]
["bitfinex","BTCUSD",1721630319436,0.05,67378.0,67372.0,0.1419]
["bitfinex","BTCUSD",1721630319857,0.05,67378.0,67374.0,0.148423]
["bitfinex","BTCUSD",1721630320072,0.1,67381.0,67374.0,0.29685]
["bitfinex","BTCUSD",1721630320283,0.002794,67380.0,67376.0,0.14842]
["bitfinex","BTCUSD",1721630320494,0.002794,67380.0,67374.0,0.29685]
["bitfinex","BTCUSD",1721630320783,0.002794,67380.0,67372.0,0.1419]
["bitfinex","BTCUSD",1721630320784,0.1,67378.0,67372.0,0.1419]
["bitfinex","BTCUSD",1721630320992,0.1,67378.0,67371.0,0.14731991]
["bitfinex","BTCUSD",1721630320993,0.248429,67372.0,67371.0,0.0003]
["bitfinex","BTCUSD",1721630321200,0.1,67372.0,67371.0,0.0003]
["bitfinex","BTCUSD",1721630321625,0.248429,67372.0,67371.0,0.0003]
["bitfinex","BTCUSD",1721630321851,0.545288,67372.0,67371.0,0.0003]
["bitfinex","BTCUSD",1721630322079,0.1,67372.0,67371.0,0.0003]
["bitfinex","BTCUSD",1721630322537,0.1,67372.0,67371.0,0.0043]
["bitfinex","BTCUSD",1721630322752,0.05,67372.0,67371.0,0.0043]
["bitfinex","BTCUSD",1721630322961,0.1,67372.0,67371.0,0.0043]
["bitfinex","BTCUSD",1721630323175,0.05,67372.0,67371.0,0.0043]
["bitfinex","BTCUSD",1721630323597,0.1,67375.0,67371.0,0.15273]
["bitfinex","BTCUSD",1721630323818,0.002794,67374.0,67372.0,0.148428]
["bitfinex","BTCUSD",1721630324033,0.002794,67374.0,67373.0,0.148427]
["bitfinex","BTCUSD",1721630324249,0.002794,67374.0,67371.0,0.0003]
["bitfinex","BTCUSD",1721630324250,0.05,67374.0,67372.0,0.148429]
["bitfinex","BTCUSD",1721630324818,0.05,67374.0,67373.0,0.148427]
["bitfinex","BTCUSD",1721630325078,0.05,67377.0,67371.0,0.0013]
["bitfinex","BTCUSD",1721630325079,0.05,67375.0,67374.0,0.148425]
["bitfinex","BTCUSD",1721630325570,0.05,67377.0,67376.0,0.14842]
["bitfinex","BTCUSD",1721630325809,0.05,67377.0,67374.0,0.296849]
["bitfinex","BTCUSD",1721630326087,0.05,67379.0,67376.0,0.14842]
["bitfinex","BTCUSD",1721630326331,0.1,67379.0,67378.0,0.148416]
["bitfinex","BTCUSD",1721630326590,0.1,67379.0,67371.0,0.0003]
["bitfinex","BTCUSD",1721630326591,0.05,67375.0,67371.0,0.0003]
["bitfinex","BTCUSD",1721630326842,0.05,67378.0,67376.0,0.148419]
["bitfinex","BTCUSD",1721630327105,0.05,67374.0,67371.0,0.14731991]
["bitfinex","BTCUSD",1721630327375,0.05,67377.0,67376.0,0.14842]
["bitfinex","BTCUSD",1721630327660,0.05,67379.0,67378.0,0.148416]
["bitfinex","BTCUSD",1721630328173,0.05,67379.0,67378.0,0.445248]
["bitfinex","BTCUSD",1721630328477,0.05,67379.0,67378.0,0.148416]
["bitfinex","BTCUSD",1721630328943,0.05,67378.0,67377.0,0.148418]
["bitfinex","BTCUSD",1721630329460,0.05,67388.0,67377.0,0.14998799]
["bitfinex","BTCUSD",1721630329760,0.05,67391.0,67387.0,0.296793]
["bitfinex","BTCUSD",1721630329987,0.05,67391.0,67385.0,0.296799]
["bitfinex","BTCUSD",1721630330232,0.1,67392.0,67390.0,0.148389]
["bitfinex","BTCUSD",1721630330474,0.1,67392.0,67386.0,0.296795]
["bitfinex","BTCUSD",1721630330475,0.05,67391.0,67388.0,0.148393]
["bitfinex","BTCUSD",1721630330730,0.05,67399.0,67392.0,0.296769]
["bitfinex","BTCUSD",1721630331087,0.07814,67409.0,67392.0,0.064]
["bitfinex","BTCUSD",1721630331088,0.1,67397.0,67392.0,0.064]
["bitfinex","BTCUSD",1721630331295,0.05,67379.0,67375.0,0.0778]
["bitfinex","BTCUSD",1721630331540,0.05,67379.0,67378.0,0.001]
["bitfinex","BTCUSD",1721630331541,0.005,67379.0,67378.0,0.001]
["bitfinex","BTCUSD",1721630331798,0.550242,67379.0,67378.0,0.001]
["bitfinex","BTCUSD",1721630332069,0.05,67374.0,67371.0,0.0643]
["bitfinex","BTCUSD",1721630332348,0.1,67374.0,67371.0,0.212731]
["bitfinex","BTCUSD",1721630332613,0.1,67374.0,67371.0,0.0643]
["bitfinex","BTCUSD",1721630333144,0.296831,67379.0,67371.0,0.0003]
["bitfinex","BTCUSD",1721630333145,0.1,67372.0,67371.0,0.0003]
["bitfinex","BTCUSD",1721630334145,0.05,67372.0,67371.0,0.0003]
["bitfinex","BTCUSD",1721630334409,0.05,67372.0,67371.0,0.148731]
["bitfinex","BTCUSD",1721630334937,0.05,67372.0,67371.0,0.0003]
["bitfinex","BTCUSD",1721630335192,0.1,67372.0,67371.0,0.0003]
["bitfinex","BTCUSD",1721630335437,0.1,67372.0,67371.0,0.0033]
["bitfinex","BTCUSD",1721630336168,0.05,67372.0,67371.0,0.0053]
["bitfinex","BTCUSD",1721630336660,0.1,67372.0,67371.0,0.0053]
["bitfinex","BTCUSD",1721630336918,0.05,67372.0,67371.0,0.148731]
["bitfinex","BTCUSD",1721630337188,0.005,67372.0,67371.0,0.445594]
["bitfinex","BTCUSD",1721630337461,0.009,67372.0,67371.0,0.445594]
["bitfinex","BTCUSD",1721630337732,0.009,67372.0,67371.0,0.742457]
["bitfinex","BTCUSD",1721630338255,0.005,67372.0,67371.0,0.742457]
["bitfinex","BTCUSD",1721630338496,0.004,67372.0,67371.0,0.742457]
["bitfinex","BTCUSD",1721630338741,0.009,67372.0,67371.0,0.742457]
["bitfinex","BTCUSD",1721630338995,0.004,67372.0,67371.0,1.18633991]
["bitfinex","BTCUSD",1721630339249,0.009,67372.0,67371.0,1.18633991]
["bitfinex","BTCUSD",1721630339499,0.109,67372.0,67371.0,0.0003]
["bitfinex","BTCUSD",1721630339744,0.621788,67372.0,67371.0,0.0003]
["bitfinex","BTCUSD",1721630339988,0.612888,67372.0,67371.0,0.0003]
["bitfinex","BTCUSD",1721630340233,0.608888,67372.0,67371.0,0.0003]
["bitfinex","BTCUSD",1721630340503,1.05376691,67372.0,67371.0,0.0003]
["bitfinex","BTCUSD",1721630340980,1.05276691,67372.0,67371.0,0.0003]
["bitfinex","BTCUSD",1721630341218,1.05676691,67372.0,67371.0,0.0003]
["bitfinex","BTCUSD",1721630341702,1.05876691,67372.0,67371.0,0.0003]
["bitfinex","BTCUSD",1721630341944,0.316029,67372.0,67371.0,0.0003]
["bitfinex","BTCUSD",1721630342197,0.612888,67372.0,67371.0,0.0003]
["bitfinex","BTCUSD",1721630342436,0.321029,67372.0,67371.0,0.0003]
["bitfinex","BTCUSD",1721630342695,0.1726,67372.0,67371.0,0.0003]
["bitfinex","BTCUSD",1721630343194,0.321029,67372.0,67371.0,0.0003]
["bitfinex","BTCUSD",1721630343435,0.1726,67372.0,67371.0,0.0003]
["bitfinex","BTCUSD",1721630343955,1.13866691,67372.0,67371.0,0.0003]
["bitfinex","BTCUSD",1721630344990,1.13466691,67372.0,67371.0,0.0003]
["bitfinex","BTCUSD",1721630345263,1.14166691,67372.0,67371.0,0.0013]
["bitfinex","BTCUSD",1721630345503,1.25566791,67372.0,67371.0,0.0013]
["bitfinex","BTCUSD",1721630345747,1.24166791,67372.0,67371.0,0.0003]
["bitfinex","BTCUSD",1721630345995,0.94480891,67372.0,67371.0,0.0003]
["bitfinex","BTCUSD",1721630346240,1.24166791,67372.0,67371.0,0.0003]
["bitfinex","BTCUSD",1721630346505,1.26087781,67372.0,67371.0,0.0003]
["bitfinex","BTCUSD",1721630346780,1.41385729,67372.0,67371.0,0.0003]
["bitfinex","BTCUSD",1721630347063,1.72471629,67372.0,67371.0,0.0003]
["bitfinex","BTCUSD",1721630347302,1.42785729,67372.0,67371.0,0.0003]
["bitfinex","BTCUSD",1721630347586,1.27487781,67372.0,67371.0,0.0003]
["bitfinex","BTCUSD",1721630348070,1.28887781,67372.0,67371.0,0.0003]
["bitfinex","BTCUSD",1721630348321,1.27487781,67372.0,67371.0,0.0003]
["bitfinex","BTCUSD",1721630348733,1.26087781,67372.0,67371.0,0.0003]
["bitfinex","BTCUSD",1721630348905,1.27487781,67372.0,67371.0,0.0003]
["bitfinex","BTCUSD",1721630349112,1.27486172,67372.0,67371.0,0.0003]
["bitfinex","BTCUSD",1721630349337,1.26086172,67372.0,67371.0,0.0003]
["bitfinex","BTCUSD",1721630349525,1.27486172,67372.0,67371.0,0.0003]
["bitfinex","BTCUSD",1721630350166,0.97800272,67372.0,67371.0,0.0003]
["bitfinex","BTCUSD",1721630350572,0.96400272,67372.0,67371.0,0.0003]
["bitfinex","BTCUSD",1721630350779,1.26086172,67372.0,67371.0,0.0003]
["bitfinex","BTCUSD",1721630350983,0.83098281,67372.0,67371.0,0.0003]
["bitfinex","BTCUSD",1721630351614,0.81698281,67372.0,67371.0,0.0003]
["bitfinex","BTCUSD",1721630352027,0.83098281,67372.0,67371.0,0.0003]
["bitfinex","BTCUSD",1721630352236,0.811789,67372.0,67371.0,0.0003]
["bitfinex","BTCUSD",1721630352436,0.81710575,67372.0,67371.0,0.0003]
["bitfinex","BTCUSD",1721630352853,0.37181775,67372.0,67371.0,0.0003]
["bitfinex","BTCUSD",1721630353067,0.24731775,67372.0,67371.0,0.0003]
["bitfinex","BTCUSD",1721630353277,0.21931775,67372.0,67371.0,0.0003]
["bitfinex","BTCUSD",1721630353710,0.23331775,67372.0,67371.0,0.00768]
["bitfinex","BTCUSD",1721630353924,0.21931775,67372.0,67371.0,0.00768]
["bitfinex","BTCUSD",1721630354135,0.200001,67372.0,67371.0,0.156111]
["bitfinex","BTCUSD",1721630354354,0.214001,67372.0,67371.0,0.00768]
["bitfinex","BTCUSD",1721630354571,0.228001,67372.0,67371.0,0.00868]
["bitfinex","BTCUSD",1721630354778,0.52344991,67372.0,67371.0,0.00868]
["bitfinex","BTCUSD",1721630354983,0.659289,67372.0,67371.0,0.00768]
["bitfinex","BTCUSD",1721630355219,0.67862189,67372.0,67371.0,0.00768]
["bitfinex","BTCUSD",1721630355436,0.83964283,67372.0,67371.0,0.00868]
["bitfinex","BTCUSD",1721630355656,1.13650183,67372.0,67371.0,0.00868]
["bitfinex","BTCUSD",1721630356282,0.82564283,67372.0,67371.0,0.00868]
["bitfinex","BTCUSD",1721630356758,1.19790183,67372.0,67371.0,0.00868]
["bitfinex","BTCUSD",1721630356986,1.16990183,67372.0,67371.0,0.00768]
["bitfinex","BTCUSD",1721630357194,1.18390183,67372.0,67371.0,0.00868]
["bitfinex","BTCUSD",1721630357397,1.19790183,67372.0,67371.0,0.00868]
["bitfinex","BTCUSD",1721630357602,1.18390183,67372.0,67371.0,0.00768]
["bitfinex","BTCUSD",1721630358022,1.18389657,67372.0,67371.0,0.00868]
["bitfinex","BTCUSD",1721630358238,1.48075557,67372.0,67371.0,0.00868]
["bitfinex","BTCUSD",1721630358454,1.18389592,67372.0,67371.0,0.00868]
["bitfinex","BTCUSD",1721630358665,1.46675492,67372.0,67371.0,0.00768]
["bitfinex","BTCUSD",1721630358842,1.18389592,67372.0,67371.0,0.00868]
["bitfinex","BTCUSD",1721630359547,1.48075492,67372.0,67371.0,0.00868]
["bitfinex","BTCUSD",1721630359761,1.49475492,67372.0,67371.0,0.00868]
["bitfinex","BTCUSD",1721630360177,1.48075492,67372.0,67371.0,0.00868]
["bitfinex","BTCUSD",1721630360401,1.46675492,67372.0,67371.0,0.00768]
["bitfinex","BTCUSD",1721630360613,1.48075492,67372.0,67371.0,0.00768]
["bitfinex","BTCUSD",1721630360846,1.19789592,67372.0,67371.0,0.00868]
["bitfinex","BTCUSD",1721630361056,1.49475492,67372.0,67371.0,0.00868]
["bitfinex","BTCUSD",1721630361480,1.19773806,67372.0,67371.0,0.00868]
["bitfinex","BTCUSD",1721630361918,1.62287708,67372.0,67371.0,0.00868]
["bitfinex","BTCUSD",1721630362135,2.11465083,67372.0,67371.0,0.00868]
["bitfinex","BTCUSD",1721630362582,2.23637501,67372.0,67371.0,0.00868]
["bitfinex","BTCUSD",1721630363237,2.28007648,67372.0,67371.0,0.00868]
["bitfinex","BTCUSD",1721630363462,2.25207648,67372.0,67371.0,0.00768]
["bitfinex","BTCUSD",1721630363672,2.66619666,67372.0,67371.0,0.00768]
["bitfinex","BTCUSD",1721630363883,2.38333766,67372.0,67371.0,0.00868]
["bitfinex","BTCUSD",1721630364089,2.53973766,67372.0,67371.0,0.00868]
["bitfinex","BTCUSD",1721630364315,2.62440256,67372.0,67371.0,0.00868]
["bitfinex","BTCUSD",1721630364522,2.90133273,67372.0,67371.0,0.00868]
["bitfinex","BTCUSD",1721630364766,2.53877863,67372.0,67371.0,0.00868]
["bitfinex","BTCUSD",1721630364976,2.88570774,67372.0,67371.0,0.00868]
["bitfinex","BTCUSD",1721630365179,2.88570774,67372.0,67371.0,0.00113139]
["bitfinex","BTCUSD",1721630365386,2.92950455,67372.0,67371.0,0.00113139]
["bitfinex","BTCUSD",1721630366049,2.83505354,67372.0,67371.0,0.00113139]
["bitfinex","BTCUSD",1721630366259,2.83505354,67372.0,67371.0,3.9e-07]
["bitfinex","BTCUSD",1721630366470,2.83505354,67372.0,67362.0,0.009218]
["bitfinex","BTCUSD",1721630366471,1.623741,67363.0,67362.0,0.009218]
["bitfinex","BTCUSD",1721630366679,2.10121508,67363.0,67362.0,0.009218]
["bitfinex","BTCUSD",1721630366907,2.60451308,67363.0,67362.0,0.009218]
["bitfinex","BTCUSD",1721630367330,2.60464585,67363.0,67362.0,0.009218]
["bitfinex","BTCUSD",1721630367747,2.56864585,67363.0,67362.0,0.009218]
["bitfinex","BTCUSD",1721630367925,2.7156085,67363.0,67362.0,0.009218]
["bitfinex","BTCUSD",1721630368189,1.57672,67349.0,67348.0,0.16402066]
["bitfinex","BTCUSD",1721630368411,2.54557233,67349.0,67348.0,0.16402066]
["bitfinex","BTCUSD",1721630368643,2.34861233,67349.0,67348.0,0.16402066]
["bitfinex","BTCUSD",1721630368853,2.53117939,67349.0,67348.0,0.16402066]
["bitfinex","BTCUSD",1721630369064,2.15432732,67349.0,67348.0,0.16402066]
["bitfinex","BTCUSD",1721630369281,2.11872291,67349.0,67348.0,0.16402066]
["bitfinex","BTCUSD",1721630369515,2.15438002,67349.0,67348.0,0.16402066]
["bitfinex","BTCUSD",1721630369725,2.15438018,67349.0,67348.0,0.16402066]
["bitfinex","BTCUSD",1721630369940,2.16838018,67349.0,67348.0,0.16402066]
["bitfinex","BTCUSD",1721630370158,2.31534283,67349.0,67348.0,0.16402066]
["bitfinex","BTCUSD",1721630370335,2.55751562,67349.0,67348.0,0.16402066]
["bitfinex","BTCUSD",1721630370581,2.53585835,67349.0,67348.0,0.16402066]
["bitfinex","BTCUSD",1721630371247,2.57137095,67349.0,67348.0,0.16402066]
["bitfinex","BTCUSD",1721630371449,2.59435397,67349.0,67348.0,0.16402066]
["bitfinex","BTCUSD",1721630373011,2.15547872,67349.0,67348.0,0.16402066]
["bitfinex","BTCUSD",1721630373232,2.15366063,67349.0,67348.0,0.16402066]
["bitfinex","BTCUSD",1721630374328,1.93800199,67349.0,67348.0,0.16402066]
["bitfinex","BTCUSD",1721630374559,1.04552707,67349.0,67348.0,0.16402066]
["bitfinex","BTCUSD",1721630375454,1.77994707,67349.0,67348.0,0.16402066]
["bitfinex","BTCUSD",1721630375740,1.62994972,67349.0,67348.0,0.16402066]
["bitfinex","BTCUSD",1721630376010,1.48298707,67349.0,67348.0,0.16402066]
["bitfinex","BTCUSD",1721630376252,1.48245706,67349.0,67348.0,0.16402066]
["bitfinex","BTCUSD",1721630376527,1.48245712,67349.0,67348.0,0.16402066]
["bitfinex","BTCUSD",1721630376805,1.48245682,67349.0,67348.0,0.16402066]
["bitfinex","BTCUSD",1721630377709,1.44195682,67349.0,67348.0,0.16402066]
["bitfinex","BTCUSD",1721630378914,1.14499682,67349.0,67348.0,0.16402066]
["bitfinex","BTCUSD",1721630379165,1.14487918,67349.0,67348.0,0.16402066]
["bitfinex","BTCUSD",1721630379397,1.14487916,67349.0,67348.0,0.16402066]
["bitfinex","BTCUSD",1721630380372,0.57344,67349.0,67348.0,0.16402066]
["bitfinex","BTCUSD",1721630380783,0.8704,67349.0,67348.0,0.16402066]
["bitfinex","BTCUSD",1721630381812,0.88906437,67349.0,67348.0,0.16402066]
["bitfinex","BTCUSD",1721630382231,0.88906759,67349.0,67348.0,0.16402066]
["bitfinex","BTCUSD",1721630383108,0.8704,67349.0,67348.0,0.16402066]
["bitfinex","BTCUSD",1721630383333,0.128,67349.0,67348.0,0.16402066]
["bitfinex","BTCUSD",1721630383550,0.57344,67349.0,67348.0,0.16402066]
["bitfinex","BTCUSD",1721630383943,0.27648,67349.0,67348.0,0.16402066]
["bitfinex","BTCUSD",1721630384189,0.57344,67349.0,67348.0,0.16402066]
["bitfinex","BTCUSD",1721630384394,0.54544,67349.0,67348.0,0.16402066]
["bitfinex","BTCUSD",1721630384570,0.8424,67349.0,67348.0,0.16402066]
["bitfinex","BTCUSD",1721630385204,0.27648,67349.0,67348.0,0.16402066]
["bitfinex","BTCUSD",1721630385394,0.57344,67349.0,67348.0,0.16402066]
["bitfinex","BTCUSD",1721630385804,0.57344,67349.0,67348.0,0.30482066]
["bitfinex","BTCUSD",1721630385805,0.028,67349.0,67348.0,0.30482066]
["bitfinex","BTCUSD",1721630386205,0.028,67349.0,67348.0,0.31914651]
["bitfinex","BTCUSD",1721630386406,0.078,67349.0,67348.0,0.31914651]
["bitfinex","BTCUSD",1721630386710,0.014,67349.0,67348.0,0.46762851]
["bitfinex","BTCUSD",1721630386882,0.078,67349.0,67348.0,0.46762851]
["bitfinex","BTCUSD",1721630387334,0.05,67349.0,67348.0,0.46762851]
["bitfinex","BTCUSD",1721630387509,0.013,67349.0,67348.0,0.31914651]
["bitfinex","BTCUSD",1721630387706,0.073,67349.0,67348.0,0.31914651]
["bitfinex","BTCUSD",1721630387909,0.06,67349.0,67348.0,0.31914651]
["bitfinex","BTCUSD",1721630388110,0.063,67349.0,67348.0,0.31914651]
["bitfinex","BTCUSD",1721630388486,0.073,67349.0,67348.0,0.31914651]
["bitfinex","BTCUSD",1721630388698,0.084,67349.0,67348.0,0.31914651]
["bitfinex","BTCUSD",1721630388903,0.06,67349.0,67348.0,0.31914651]
["bitfinex","BTCUSD",1721630389159,0.11,67349.0,67348.0,0.31914651]
["bitfinex","BTCUSD",1721630389303,0.25848,67349.0,67348.0,0.31914651]
["bitfinex","BTCUSD",1721630389501,0.11,67349.0,67348.0,0.31914651]
["bitfinex","BTCUSD",1721630389836,0.1,67349.0,67348.0,0.31914651]
["bitfinex","BTCUSD",1721630390256,0.118,67349.0,67348.0,0.17834651]
["bitfinex","BTCUSD",1721630390579,0.25648,67349.0,67348.0,0.16402066]
["bitfinex","BTCUSD",1721630390933,0.11,67349.0,67348.0,0.17834651]
["bitfinex","BTCUSD",1721630391136,0.108,67349.0,67348.0,0.17834651]
["bitfinex","BTCUSD",1721630391559,0.121,67349.0,67348.0,0.17834651]
["bitfinex","BTCUSD",1721630391941,0.071,67349.0,67348.0,0.17834651]
["bitfinex","BTCUSD",1721630392144,0.081,67349.0,67348.0,0.17834651]
["bitfinex","BTCUSD",1721630392350,0.27948,67349.0,67348.0,0.17834651]
["bitfinex","BTCUSD",1721630392731,0.84527332,67349.0,67348.0,0.17834651]
["bitfinex","BTCUSD",1721630392933,1.24257856,67349.0,67348.0,0.17927051]
["bitfinex","BTCUSD",1721630393132,1.24257856,67349.0,67348.0,0.16494466]
["bitfinex","BTCUSD",1721630393133,1.53953856,67349.0,67348.0,0.16494466]
["bitfinex","BTCUSD",1721630393334,1.67434193,67349.0,67348.0,0.16494466]
["bitfinex","BTCUSD",1721630393592,1.52737928,67349.0,67348.0,0.16494466]
["bitfinex","BTCUSD",1721630393797,1.52937928,67349.0,67348.0,0.16494466]
["bitfinex","BTCUSD",1721630394206,1.40567928,67349.0,67348.0,0.16494466]
["bitfinex","BTCUSD",1721630394761,1.44130048,67349.0,67348.0,0.16494466]
["bitfinex","BTCUSD",1721630395007,1.42730048,67349.0,67348.0,0.16494466]
["bitfinex","BTCUSD",1721630395207,1.41530048,67349.0,67348.0,0.16494466]
["bitfinex","BTCUSD",1721630395559,1.56226313,67349.0,67348.0,0.16494466]
["bitfinex","BTCUSD",1721630395754,1.56248253,67349.0,67348.0,0.16494466]
["bitfinex","BTCUSD",1721630396395,1.56248236,67349.0,67348.0,0.16494466]
["bitfinex","BTCUSD",1721630396597,2.15464236,67349.0,67348.0,0.16494466]
["bitfinex","BTCUSD",1721630396804,2.18162854,67349.0,67348.0,0.16494466]
["bitfinex","BTCUSD",1721630397010,2.19562854,67349.0,67348.0,0.16494466]
["bitfinex","BTCUSD",1721630397214,2.20447768,67349.0,67348.0,0.16494466]
["bitfinex","BTCUSD",1721630397360,2.24305789,67349.0,67348.0,0.16494466]
["bitfinex","BTCUSD",1721630397587,2.22905789,67349.0,67348.0,0.16494466]
["bitfinex","BTCUSD",1721630397762,2.24305789,67349.0,67348.0,0.16494466]
["bitfinex","BTCUSD",1721630397964,2.25705789,67349.0,67348.0,0.16494466]
["bitfinex","BTCUSD",1721630398169,2.30081505,67349.0,67348.0,0.16494466]
["bitfinex","BTCUSD",1721630398364,2.20705789,67349.0,67348.0,0.16494466]
["bitfinex","BTCUSD",1721630398812,1.73855503,67349.0,67348.0,0.16494466]
["bitfinex","BTCUSD",1721630399177,1.6759265,67349.0,67348.0,0.16494466]
["bitfinex","BTCUSD",1721630399561,1.1337665,67349.0,67348.0,0.16494466]
["bitfinex","BTCUSD",1721630399762,1.13372238,67349.0,67348.0,0.16494466]
["bitfinex","BTCUSD",1721630400636,0.60740391,67349.0,67348.0,0.16494466]
["bitfinex","BTCUSD",1721630400832,0.90436391,67349.0,67348.0,0.16494466]
["bitfinex","BTCUSD",1721630401307,0.60740391,67349.0,67348.0,0.16494466]
["bitfinex","BTCUSD",1721630401508,0.90436391,67349.0,67348.0,0.16494466]
["bitfinex","BTCUSD",1721630401722,0.60740391,67349.0,67348.0,0.16494466]
["bitfinex","BTCUSD",1721630402131,0.90436391,67349.0,67348.0,0.16494466]
["bitfinex","BTCUSD",1721630402338,0.60739226,67349.0,67348.0,0.16494466]
["bitfinex","BTCUSD",1721630402575,0.90435229,67349.0,67348.0,0.16494466]
["bitfinex","BTCUSD",1721630402778,0.90436913,67349.0,67348.0,0.16494466]
["bitfinex","BTCUSD",1721630404313,0.96639972,67349.0,67348.0,0.16494466]
["bitfinex","BTCUSD",1721630404999,1.41054517,67349.0,67348.0,0.16494466]
["bitfinex","BTCUSD",1721630405556,1.44619338,67349.0,67348.0,0.16494466]
["bitfinex","BTCUSD",1721630405758,1.59249338,67349.0,67348.0,0.16494466]
["bitfinex","BTCUSD",1721630406141,1.91642871,67349.0,67348.0,0.16494466]
["bitfinex","BTCUSD",1721630406375,2.06339136,67349.0,67348.0,0.16494466]
["bitfinex","BTCUSD",1721630407351,2.21794351,67349.0,67348.0,0.16494466]
["bitfinex","BTCUSD",1721630407987,2.10834992,67349.0,67348.0,0.16494466]
["bitfinex","BTCUSD",1721630408187,2.21802413,67349.0,67348.0,0.16494466]
["bitfinex","BTCUSD",1721630408667,2.10469456,67349.0,67348.0,0.16494466]
["bitfinex","BTCUSD",1721630409736,2.15469456,67349.0,67348.0,0.16494466]
["bitfinex","BTCUSD",1721630409974,2.25469456,67349.0,67348.0,0.16494466]
["bitfinex","BTCUSD",1721630410353,2.64373896,67349.0,67348.0,0.16494466]
["bitfinex","BTCUSD",1721630410561,2.75805456,67349.0,67348.0,0.16494466]
["bitfinex","BTCUSD",1721630410761,2.80813769,67349.0,67348.0,0.16494466]
["bitfinex","BTCUSD",1721630411164,2.83613769,67349.0,67348.0,5e-07]
["bitfinex","BTCUSD",1721630411364,2.63073645,67349.0,67348.0,5e-07]
["bitfinex","BTCUSD",1721630411706,2.83473715,67349.0,67348.0,5e-07]
["bitfinex","BTCUSD",1721630411929,2.81673745,67349.0,67348.0,5e-07]
["bitfinex","BTCUSD",1721630412124,3.00334815,67349.0,67348.0,5e-07]
["bitfinex","BTCUSD",1721630412279,2.73438815,67349.0,67348.0,5e-07]
["bitfinex","BTCUSD",1721630413610,3.03134815,67349.0,67348.0,5e-07]
["bitfinex","BTCUSD",1721630413854,2.73438815,67349.0,67348.0,5e-07]
["bitfinex","BTCUSD",1721630414495,2.61130868,67349.0,67348.0,5e-07]
["bitfinex","BTCUSD",1721630414708,2.73777218,67349.0,67348.0,5e-07]
["bitfinex","BTCUSD",1721630414915,3.03473218,67349.0,67348.0,5e-07]
["bitfinex","BTCUSD",1721630415127,0.842477,67342.0,67341.0,0.002]
["bitfinex","BTCUSD",1721630415336,1.10220378,67342.0,67341.0,0.002]
["bitfinex","BTCUSD",1721630415561,1.0670283,67342.0,67341.0,0.002]
["bitfinex","BTCUSD",1721630416492,1.486946,67342.0,67341.0,0.002]
["bitfinex","BTCUSD",1721630416693,1.486946,67342.0,67329.0,0.0771]
["bitfinex","BTCUSD",1721630416694,1.5358531,67342.0,67329.0,0.0767008]
["bitfinex","BTCUSD",1721630416915,1.5358531,67342.0,67323.0,0.00633127]
["bitfinex","BTCUSD",1721630416916,0.296976,67346.0,67249.0,2.01492957]
["bitfinex","BTCUSD",1721630416917,36.63602946,67250.0,67249.0,2.01492957]
["bitfinex","BTCUSD",1721630417125,35.21864322,67250.0,67249.0,14.04146196]
["bitfinex","BTCUSD",1721630417336,34.85364989,67250.0,67249.0,17.44062784]
["bitfinex","BTCUSD",1721630417586,34.5762704,67250.0,67249.0,21.0388991]
["bitfinex","BTCUSD",1721630417760,34.35957059,67250.0,67249.0,20.9886691]
["bitfinex","BTCUSD",1721630417965,34.1202396,67250.0,67249.0,22.4686691]
["bitfinex","BTCUSD",1721630418173,33.87157869,67250.0,67249.0,22.4624743]
["bitfinex","BTCUSD",1721630418377,33.51051353,67250.0,67249.0,21.5453232]
["bitfinex","BTCUSD",1721630418586,33.46194876,67250.0,67249.0,21.04928085]
["bitfinex","BTCUSD",1721630418788,33.47594876,67250.0,67249.0,20.96267002]
["bitfinex","BTCUSD",1721630419017,33.47594876,67250.0,67249.0,21.41443292]
["bitfinex","BTCUSD",1721630419221,33.43554377,67250.0,67249.0,21.41443292]
["bitfinex","BTCUSD",1721630419433,33.21384892,67250.0,67249.0,20.76372502]
["bitfinex","BTCUSD",1721630419640,33.14701163,67250.0,67249.0,19.97964228]
["bitfinex","BTCUSD",1721630419814,33.13799437,67250.0,67249.0,20.70649849]
["bitfinex","BTCUSD",1721630420053,32.25329437,67250.0,67249.0,20.49289849]
["bitfinex","BTCUSD",1721630420281,32.16407437,67250.0,67249.0,20.49289849]
["bitfinex","BTCUSD",1721630420488,32.09438111,67250.0,67249.0,19.64500183]
["bitfinex","BTCUSD",1721630420694,32.08273601,67250.0,67249.0,19.88582835]
["bitfinex","BTCUSD",1721630421111,31.14033601,67250.0,67249.0,19.88582835]
["bitfinex","BTCUSD",1721630421322,31.14033601,67250.0,67249.0,18.82820935]
["bitfinex","BTCUSD",1721630421323,30.03824601,67250.0,67249.0,18.82820935]
["bitfinex","BTCUSD",1721630421538,30.03824601,67250.0,67249.0,17.75616936]
["bitfinex","BTCUSD",1721630421750,29.99516134,67250.0,67249.0,17.75616936]
["bitfinex","BTCUSD",1721630421958,29.98479761,67250.0,67249.0,17.75616936]
["bitfinex","BTCUSD",1721630422375,29.81128973,67250.0,67249.0,17.75616936]
["bitfinex","BTCUSD",1721630422554,29.79728973,67250.0,67249.0,17.75616936]
["bitfinex","BTCUSD",1721630422803,29.78565642,67250.0,67249.0,17.75616936]
["bitfinex","BTCUSD",1721630423219,29.73161475,67250.0,67249.0,17.75616936]
["bitfinex","BTCUSD",1721630423433,29.58840475,67250.0,67249.0,17.75797234]
["bitfinex","BTCUSD",1721630423641,28.62808368,67250.0,67249.0,17.83630759]
["bitfinex","BTCUSD",1721630423863,28.32316587,67250.0,67249.0,17.30737388]
["bitfinex","BTCUSD",1721630424093,28.32316587,67250.0,67249.0,17.88599977]
["bitfinex","BTCUSD",1721630424315,28.17446587,67250.0,67249.0,17.88599977]
["bitfinex","BTCUSD",1721630424959,28.17446587,67250.0,67249.0,17.72959977]
["bitfinex","BTCUSD",1721630425201,28.17446587,67250.0,67249.0,16.37086955]
["bitfinex","BTCUSD",1721630425402,28.02576587,67250.0,67249.0,17.07086955]
["bitfinex","BTCUSD",1721630425623,28.02576587,67250.0,67249.0,17.33620181]
["bitfinex","BTCUSD",1721630426176,28.02576587,67250.0,67249.0,16.8178439]
["bitfinex","BTCUSD",1721630426334,27.87706587,67250.0,67249.0,17.34571406]
["bitfinex","BTCUSD",1721630426583,27.87706587,67250.0,67249.0,18.56333532]
["bitfinex","BTCUSD",1721630426787,27.87706587,67250.0,67249.0,17.86333532]
["bitfinex","BTCUSD",1721630427024,27.87706587,67250.0,67249.0,18.64791271]
["bitfinex","BTCUSD",1721630427268,27.72836587,67250.0,67249.0,18.6210565]
["bitfinex","BTCUSD",1721630428466,27.57966587,67250.0,67249.0,18.6210565]
["bitfinex","BTCUSD",1721630429285,27.43096587,67250.0,67249.0,18.6210565]
["bitfinex","BTCUSD",1721630429480,27.43096587,67250.0,67249.0,18.11515419]
["bitfinex","BTCUSD",1721630429686,27.43096587,67250.0,67249.0,18.6218223]
["bitfinex","BTCUSD",1721630430290,27.28226587,67250.0,67249.0,18.6218223]
["bitfinex","BTCUSD",1721630430569,27.28226587,67250.0,67249.0,17.5100743]
["bitfinex","BTCUSD",1721630430770,27.28226587,67250.0,67249.0,19.3745213]
["bitfinex","BTCUSD",1721630431093,27.28226587,67250.0,67249.0,19.36872875]
["bitfinex","BTCUSD",1721630431291,27.13356587,67250.0,67249.0,19.36872875]
["bitfinex","BTCUSD",1721630431498,27.13356587,67250.0,67249.0,18.66872875]
["bitfinex","BTCUSD",1721630431697,27.13356587,67250.0,67249.0,19.26081775]
["bitfinex","BTCUSD",1721630431912,27.13356587,67250.0,67249.0,19.14108075]
["bitfinex","BTCUSD",1721630432121,27.13356587,67250.0,67249.0,18.44108075]
["bitfinex","BTCUSD",1721630432338,26.98486587,67250.0,67249.0,19.14108075]
["bitfinex","BTCUSD",1721630432545,26.98486587,67250.0,67249.0,18.83453201]
["bitfinex","BTCUSD",1721630432776,26.98486587,67250.0,67249.0,18.86665307]
["bitfinex","BTCUSD",1721630433021,26.98486587,67250.0,67249.0,18.16353871]
["bitfinex","BTCUSD",1721630433216,26.95512587,67250.0,67249.0,14.78654045]
["bitfinex","BTCUSD",1721630433483,26.83616587,67250.0,67249.0,14.78654045]
["bitfinex","BTCUSD",1721630433609,26.80816587,67250.0,67249.0,14.78654045]
["bitfinex","BTCUSD",1721630434022,26.82216587,67250.0,67249.0,14.78654045]
["bitfinex","BTCUSD",1721630434224,26.70320587,67250.0,67249.0,14.78654045]
["bitfinex","BTCUSD",1721630434435,26.65946587,67250.0,67249.0,14.98317403]
["bitfinex","BTCUSD",1721630434616,26.67346587,67250.0,67249.0,14.78654045]
["bitfinex","BTCUSD",1721630434816,26.68746587,67250.0,67249.0,14.98317403]
["bitfinex","BTCUSD",1721630435021,26.68746587,67250.0,67249.0,14.78654045]
["bitfinex","BTCUSD",1721630435293,26.62798587,67250.0,67249.0,14.98317403]
["bitfinex","BTCUSD",1721630435508,26.53876587,67250.0,67249.0,14.98259794]
["bitfinex","BTCUSD",1721630435711,26.53876587,67250.0,67249.0,14.98259699]
["bitfinex","BTCUSD",1721630436146,26.52476587,67250.0,67249.0,14.98259699]
["bitfinex","BTCUSD",1721630436369,26.37606587,67250.0,67249.0,14.78594675]
["bitfinex","BTCUSD",1721630436586,26.39006587,67250.0,67249.0,14.98261146]
["bitfinex","BTCUSD",1721630437210,26.39006587,67250.0,67249.0,14.27161146]
["bitfinex","BTCUSD",1721630437413,26.24136587,67250.0,67249.0,14.24220516]
["bitfinex","BTCUSD",1721630437838,26.24136587,67250.0,67249.0,14.27702812]
["bitfinex","BTCUSD",1721630438043,26.24136587,67250.0,67249.0,14.64852812]
["bitfinex","BTCUSD",1721630438255,26.18188587,67250.0,67249.0,15.35670515]
["bitfinex","BTCUSD",1721630438483,26.09266587,67250.0,67249.0,17.68204044]
["bitfinex","BTCUSD",1721630438736,26.09266587,67250.0,67249.0,14.98825952]
["bitfinex","BTCUSD",1721630439179,26.09266587,67250.0,67249.0,15.02308248]
["bitfinex","BTCUSD",1721630439391,26.01918587,67250.0,67249.0,10.86766619]
["bitfinex","BTCUSD",1721630439645,26.01918587,67250.0,67249.0,8.3629117]
["bitfinex","BTCUSD",1721630439885,26.01918587,67250.0,67249.0,5.90885128]
["bitfinex","BTCUSD",1721630440134,26.03318587,67250.0,67249.0,7.53258055]
["bitfinex","BTCUSD",1721630440375,25.97370587,67250.0,67249.0,8.49195327]
["bitfinex","BTCUSD",1721630440624,25.94570587,67250.0,67249.0,7.87509893]
["bitfinex","BTCUSD",1721630440902,25.94670587,67250.0,67249.0,7.4034585]
["bitfinex","BTCUSD",1721630441148,25.94670587,67250.0,67249.0,7.5034585]
["bitfinex","BTCUSD",1721630441390,25.94670587,67250.0,67249.0,7.7782214]
["bitfinex","BTCUSD",1721630441391,25.76926587,67250.0,67249.0,7.7782214]
["bitfinex","BTCUSD",1721630441656,25.76926587,67250.0,67249.0,7.77842645]
["bitfinex","BTCUSD",1721630441868,25.76926587,67250.0,67249.0,7.57998586]
["bitfinex","BTCUSD",1721630442084,25.76926587,67250.0,67249.0,7.79838194]
["bitfinex","BTCUSD",1721630442295,25.76926587,67250.0,67249.0,7.81504176]
["bitfinex","BTCUSD",1721630442509,25.76926587,67250.0,67249.0,7.57998586]
["bitfinex","BTCUSD",1721630442725,25.76926587,67250.0,67249.0,7.2726661]
["bitfinex","BTCUSD",1721630442929,25.76926587,67250.0,67249.0,7.14577662]
["bitfinex","BTCUSD",1721630443207,25.76926587,67250.0,67249.0,7.14577719]
["bitfinex","BTCUSD",1721630443474,25.76926587,67250.0,67249.0,7.08264024]
["bitfinex","BTCUSD",1721630443718,25.76926587,67250.0,67249.0,7.0845252]
["bitfinex","BTCUSD",1721630443965,25.76926587,67250.0,67249.0,7.5845252]
["bitfinex","BTCUSD",1721630444448,25.76926587,67250.0,67249.0,7.28898624]
["bitfinex","BTCUSD",1721630444674,25.96926687,67250.0,67249.0,7.48191477]
["bitfinex","BTCUSD",1721630444916,25.82056687,67250.0,67249.0,7.29666035]
["bitfinex","BTCUSD",1721630445164,25.82056687,67250.0,67249.0,7.5851838]
["bitfinex","BTCUSD",1721630445410,25.67186687,67250.0,67249.0,7.96795376]
["bitfinex","BTCUSD",1721630445659,25.67186687,67250.0,67249.0,8.41290598]
["bitfinex","BTCUSD",1721630445865,25.67186687,67250.0,67249.0,8.52519013]
["bitfinex","BTCUSD",1721630446070,25.67186687,67250.0,67249.0,8.47469013]
["bitfinex","BTCUSD",1721630446281,25.67186687,67250.0,67249.0,8.34167213]
["bitfinex","BTCUSD",1721630446489,25.67186687,67250.0,67249.0,8.55269773]
["bitfinex","BTCUSD",1721630446695,25.67186687,67250.0,67249.0,7.90290473]
["bitfinex","BTCUSD",1721630446897,25.67186687,67250.0,67249.0,7.9873454]
["bitfinex","BTCUSD",1721630447106,25.67186687,67250.0,67249.0,8.4873454]
["bitfinex","BTCUSD",1721630447316,25.67186687,67250.0,67249.0,8.37331344]
["bitfinex","BTCUSD",1721630447521,25.67186687,67250.0,67249.0,7.85031911]
["bitfinex","BTCUSD",1721630447728,25.67186687,67250.0,67249.0,7.81276629]
["bitfinex","BTCUSD",1721630447931,25.67186687,67250.0,67249.0,7.35983146]
["bitfinex","BTCUSD",1721630448110,25.67186687,67250.0,67249.0,7.18511563]
["bitfinex","BTCUSD",1721630448349,25.67186687,67250.0,67249.0,7.68511563]
["bitfinex","BTCUSD",1721630448554,25.67186687,67250.0,67249.0,7.52648838]
["bitfinex","BTCUSD",1721630448762,25.67186687,67250.0,67249.0,7.52665162]
["bitfinex","BTCUSD",1721630449197,25.55290687,67250.0,67249.0,7.70165162]
["bitfinex","BTCUSD",1721630449434,25.37446687,67250.0,67249.0,7.63508599]
["bitfinex","BTCUSD",1721630449651,25.37446687,67250.0,67249.0,7.81462659]
["bitfinex","BTCUSD",1721630449860,25.37446687,67250.0,67249.0,7.48308599]
["bitfinex","BTCUSD",1721630450089,25.37446687,67250.0,67249.0,7.54966486]
["bitfinex","BTCUSD",1721630450520,25.37446687,67250.0,67249.0,7.48446872]
["bitfinex","BTCUSD",1721630451157,25.22576687,67250.0,67249.0,7.4521243]
["bitfinex","BTCUSD",1721630451370,25.13654687,67250.0,67249.0,7.4521243]
["bitfinex","BTCUSD",1721630451572,25.07706687,67250.0,67249.0,7.56311358]
["bitfinex","BTCUSD",1721630451815,25.07706687,67250.0,67249.0,7.40301358]
["bitfinex","BTCUSD",1721630452022,25.07706687,67250.0,67249.0,7.11296872]
["bitfinex","BTCUSD",1721630452460,25.07706687,67250.0,67249.0,7.20176069]
["bitfinex","BTCUSD",1721630452681,25.07706687,67250.0,67249.0,6.70176069]
["bitfinex","BTCUSD",1721630453075,25.07706687,67250.0,67249.0,7.36926069]
["bitfinex","BTCUSD",1721630453344,25.07706687,67250.0,67249.0,6.82593828]
["bitfinex","BTCUSD",1721630453561,25.07706687,67250.0,67249.0,7.37258395]
["bitfinex","BTCUSD",1721630453986,24.95810687,67250.0,67249.0,8.00451191]
["bitfinex","BTCUSD",1721630454193,24.92836687,67250.0,67249.0,8.28403199]
["bitfinex","BTCUSD",1721630454414,24.77966687,67250.0,67249.0,7.88568191]
["bitfinex","BTCUSD",1721630454647,24.77966687,67250.0,67249.0,8.06868385]
["bitfinex","BTCUSD",1721630454856,24.77966687,67250.0,67249.0,7.88568191]
["bitfinex","BTCUSD",1721630455287,24.69044687,67250.0,67249.0,8.06875431]
["bitfinex","BTCUSD",1721630455506,24.63096687,67250.0,67249.0,8.17972466]
["bitfinex","BTCUSD",1721630455765,24.63096687,67250.0,67249.0,9.12322966]
["bitfinex","BTCUSD",1721630455980,24.60539753,67250.0,67249.0,7.18664032]
["bitfinex","BTCUSD",1721630456406,24.45669753,67250.0,67249.0,8.05117833]
["bitfinex","BTCUSD",1721630456621,24.45569753,67250.0,67249.0,5.47757355]
["bitfinex","BTCUSD",1721630456828,24.45469753,67250.0,67249.0,5.13092012]
["bitfinex","BTCUSD",1721630457045,24.45469753,67250.0,67249.0,5.26241889]
["bitfinex","BTCUSD",1721630457046,24.46869753,67250.0,67249.0,5.26241889]
["bitfinex","BTCUSD",1721630457269,24.48269753,67250.0,67249.0,5.2988739]
["bitfinex","BTCUSD",1721630457493,24.45469753,67250.0,67249.0,5.07230455]
["bitfinex","BTCUSD",1721630457704,24.45569753,67250.0,67249.0,5.58495455]
["bitfinex","BTCUSD",1721630457905,24.45669753,67250.0,67249.0,5.31231275]
["bitfinex","BTCUSD",1721630458113,24.45669753,67250.0,67249.0,5.58575455]
["bitfinex","BTCUSD",1721630458358,24.27825753,67250.0,67249.0,5.77586889]
["bitfinex","BTCUSD",1721630458561,24.27825753,67250.0,67249.0,5.81231297]
["bitfinex","BTCUSD",1721630458766,24.2225459,67250.0,67249.0,5.81231297]
["bitfinex","BTCUSD",1721630458969,24.2225459,67250.0,67249.0,5.81323697]
["bitfinex","BTCUSD",1721630459182,24.1690759,67250.0,67249.0,5.36119237]
["bitfinex","BTCUSD",1721630459396,24.0203759,67250.0,67249.0,5.6252277]
["bitfinex","BTCUSD",1721630459613,24.0203759,67250.0,67249.0,5.71615963]
["bitfinex","BTCUSD",1721630460037,23.74416423,67250.0,67249.0,5.71615963]
["bitfinex","BTCUSD",1721630460250,23.68468423,67250.0,67249.0,5.66606508]
["bitfinex","BTCUSD",1721630460464,23.23776735,67250.0,67249.0,6.49880008]
["bitfinex","BTCUSD",1721630460666,23.01207563,67250.0,67249.0,5.85527776]
["bitfinex","BTCUSD",1721630460889,23.01207563,67250.0,67249.0,5.71484324]
["bitfinex","BTCUSD",1721630461101,23.01407563,67250.0,67249.0,3.93611656]
["bitfinex","BTCUSD",1721630461327,23.15857563,67250.0,67249.0,0.82588363]
["bitfinex","BTCUSD",1721630461546,23.17257563,67250.0,67249.0,0.29772091]
["bitfinex","BTCUSD",1721630461766,23.17257563,67250.0,67249.0,0.59512291]
["bitfinex","BTCUSD",1721630461981,23.17057563,67250.0,67249.0,0.29672091]
["bitfinex","BTCUSD",1721630462218,23.17057563,67250.0,67249.0,0.89152491]
["bitfinex","BTCUSD",1721630462435,23.01407563,67250.0,67249.0,0.149701]
["bitfinex","BTCUSD",1721630462647,23.01407563,67250.0,67249.0,0.447103]
["bitfinex","BTCUSD",1721630462871,23.01407563,67250.0,67249.0,0.89152491]
["bitfinex","BTCUSD",1721630463086,23.15747563,67250.0,67249.0,0.89152491]
["bitfinex","BTCUSD",1721630463299,23.15747563,67250.0,67249.0,0.447103]
["bitfinex","BTCUSD",1721630463602,23.15747563,67250.0,67249.0,0.150701]
["bitfinex","BTCUSD",1721630463793,23.15547563,67250.0,67249.0,0.149701]
["bitfinex","BTCUSD",1721630464066,23.15547563,67250.0,67249.0,0.013]
["bitfinex","BTCUSD",1721630464286,0.1437,67249.0,67241.0,0.0020745]
["bitfinex","BTCUSD",1721630464504,0.146494,67249.0,67248.0,0.446109]
["bitfinex","BTCUSD",1721630465135,0.146494,67249.0,67248.0,0.743515]
["bitfinex","BTCUSD",1721630465352,0.146494,67249.0,67248.0,0.446109]
["bitfinex","BTCUSD",1721630465774,0.146494,67249.0,67248.0,0.460109]
["bitfinex","BTCUSD",1721630465986,0.146494,67249.0,67248.0,0.162703]
["bitfinex","BTCUSD",1721630466172,0.146494,67249.0,67248.0,0.014]
["bitfinex","BTCUSD",1721630466436,0.05,67232.0,67221.0,0.002]
["bitfinex","BTCUSD",1721630466652,0.17348942,67232.0,67221.0,0.002]
["bitfinex","BTCUSD",1721630467502,0.0142,67213.0,67192.0,0.29765]
["bitfinex","BTCUSD",1721630467711,0.07348942,67212.0,67203.0,0.297604]
["bitfinex","BTCUSD",1721630467916,0.07348942,67212.0,67204.0,0.00297535]
["bitfinex","BTCUSD",1721630468126,0.07348942,67212.0,67211.0,0.448355]
["bitfinex","BTCUSD",1721630468340,0.07348942,67212.0,67211.0,0.002]
["bitfinex","BTCUSD",1721630468551,0.0786,67212.0,67211.0,0.46588305]
["bitfinex","BTCUSD",1721630468778,0.1286,67212.0,67211.0,0.002]
["bitfinex","BTCUSD",1721630468991,0.0786,67212.0,67211.0,0.16831305]
["bitfinex","BTCUSD",1721630469211,0.20208942,67212.0,67211.0,0.150785]
["bitfinex","BTCUSD",1721630469431,0.25208942,67212.0,67211.0,0.01952805]
["bitfinex","BTCUSD",1721630469631,0.25208942,67212.0,67211.0,0.02752805]
["bitfinex","BTCUSD",1721630470288,0.25208942,67212.0,67211.0,0.17631305]
["bitfinex","BTCUSD",1721630470289,0.15208942,67212.0,67211.0,0.17631305]
["bitfinex","BTCUSD",1721630470500,0.15208942,67212.0,67211.0,0.158785]
["bitfinex","BTCUSD",1721630470708,0.0786,67212.0,67211.0,0.77145305]
["bitfinex","BTCUSD",1721630470921,0.0796,67212.0,67211.0,0.77145305]
["bitfinex","BTCUSD",1721630471226,0.0786,67212.0,67211.0,1.21604296]
["bitfinex","BTCUSD",1721630471532,0.0796,67212.0,67211.0,1.20804296]
["bitfinex","BTCUSD",1721630471742,0.001,67212.0,67211.0,1.21604296]
["bitfinex","BTCUSD",1721630471957,0.1441,67223.0,67222.0,0.743802]
["bitfinex","BTCUSD",1721630472166,0.1441,67223.0,67222.0,1.18834291]
["bitfinex","BTCUSD",1721630472380,0.1441,67223.0,67222.0,1.20579288]
["bitfinex","BTCUSD",1721630472792,0.1441,67223.0,67222.0,0.90827188]
["bitfinex","BTCUSD",1721630473211,0.1941,67223.0,67222.0,0.01744997]
["bitfinex","BTCUSD",1721630473429,0.1441,67223.0,67222.0,0.46773097]
["bitfinex","BTCUSD",1721630473653,0.1441,67223.0,67222.0,0.450281]
["bitfinex","BTCUSD",1721630473844,0.1941,67223.0,67222.0,0.46773097]
["bitfinex","BTCUSD",1721630474059,0.1441,67223.0,67222.0,0.46773097]
["bitfinex","BTCUSD",1721630474285,0.1441,67223.0,67222.0,0.91227188]
["bitfinex","BTCUSD",1721630474727,0.1451,67223.0,67222.0,0.90827188]
["bitfinex","BTCUSD",1721630474971,0.1451,67223.0,67222.0,1.20979288]
["bitfinex","BTCUSD",1721630474972,0.1441,67223.0,67222.0,1.20979288]
["bitfinex","BTCUSD",1721630475197,0.0602,67229.0,67222.0,0.16846988]
["bitfinex","BTCUSD",1721630475406,0.0808,67230.0,67229.0,0.446235]
["bitfinex","BTCUSD",1721630475631,0.0808,67240.0,67239.0,0.446169]
["bitfinex","BTCUSD",1721630475845,0.0808,67240.0,67239.0,0.89063491]
["bitfinex","BTCUSD",1721630476053,0.0808,67240.0,67239.0,0.16609756]
["bitfinex","BTCUSD",1721630476285,0.0808,67240.0,67239.0,0.46354356]
["bitfinex","BTCUSD",1721630476687,0.0808,67240.0,67239.0,0.16609756]
["bitfinex","BTCUSD",1721630476863,0.0808,67240.0,67239.0,0.46354356]
["bitfinex","BTCUSD",1721630477071,0.13368942,67242.0,67241.0,0.446155]
["bitfinex","BTCUSD",1721630477072,0.0602,67242.0,67241.0,0.446155]
["bitfinex","BTCUSD",1721630477266,0.0792,67247.0,67241.0,0.446155]
["bitfinex","BTCUSD",1721630477267,0.0792,67247.0,67246.0,0.148707]
["bitfinex","BTCUSD",1721630477446,0.0792,67247.0,67246.0,0.89055691]
["bitfinex","BTCUSD",1721630477874,0.52013655,67247.0,67246.0,0.59314191]
["bitfinex","BTCUSD",1721630478083,0.05,67238.0,67216.0,0.0604]
["bitfinex","BTCUSD",1721630478285,0.07348942,67229.0,67228.0,0.446242]
["bitfinex","BTCUSD",1721630478481,0.07348942,67236.0,67235.0,0.148732]
["bitfinex","BTCUSD",1721630478683,0.07348942,67236.0,67235.0,0.46359893]
["bitfinex","BTCUSD",1721630479137,0.05,67243.0,67242.0,0.446149]
["bitfinex","BTCUSD",1721630479355,0.002794,67246.0,67245.0,0.297419]
["bitfinex","BTCUSD",1721630479625,0.052794,67246.0,67245.0,0.446128]
["bitfinex","BTCUSD",1721630480048,0.002794,67246.0,67245.0,0.446128]
["bitfinex","BTCUSD",1721630480253,0.002794,67246.0,67236.0,0.14701991]
["bitfinex","BTCUSD",1721630480254,0.05,67237.0,67236.0,0.14701991]
["bitfinex","BTCUSD",1721630480475,0.05,67237.0,67236.0,0.59320691]
["bitfinex","BTCUSD",1721630480476,0.07348942,67237.0,67236.0,0.59320691]
["bitfinex","BTCUSD",1721630480686,0.07348942,67237.0,67236.0,0.61060275]
["bitfinex","BTCUSD",1721630480917,0.07348942,67237.0,67236.0,0.90806175]
["bitfinex","BTCUSD",1721630481126,0.07348942,67237.0,67236.0,1.20552075]
["bitfinex","BTCUSD",1721630481771,0.07348942,67237.0,67236.0,0.90806175]
["bitfinex","BTCUSD",1721630482409,0.0792,67247.0,67246.0,0.148707]
["bitfinex","BTCUSD",1721630482613,0.081994,67247.0,67246.0,0.446122]
["bitfinex","BTCUSD",1721630482853,0.0792,67247.0,67246.0,0.446122]
["bitfinex","BTCUSD",1721630483055,0.1292,67247.0,67246.0,0.446122]
["bitfinex","BTCUSD",1721630483277,0.1292,67247.0,67246.0,0.743537]
["bitfinex","BTCUSD",1721630483278,0.0792,67247.0,67246.0,0.743537]
["bitfinex","BTCUSD",1721630483718,0.07628342,67249.0,67248.0,0.446109]
["bitfinex","BTCUSD",1721630484301,0.07628342,67249.0,67248.0,0.743515]
["bitfinex","BTCUSD",1721630484499,0.07628342,67249.0,67248.0,0.89053491]
["bitfinex","BTCUSD",1721630484949,0.07628342,67249.0,67248.0,1.18794091]
["bitfinex","BTCUSD",1721630485303,23.01207563,67250.0,67249.0,1.183807]
["bitfinex","BTCUSD",1721630485523,23.01207563,67250.0,67249.0,1.65122891]
["bitfinex","BTCUSD",1721630486089,23.01207563,67250.0,67249.0,1.32382691]
["bitfinex","BTCUSD",1721630486348,23.01207563,67250.0,67249.0,1.62122891]
["bitfinex","BTCUSD",1721630487566,23.01207563,67250.0,67249.0,1.91863091]
["bitfinex","BTCUSD",1721630487809,23.01307563,67250.0,67249.0,1.9943396]
["bitfinex","BTCUSD",1721630488044,23.01207563,67250.0,67249.0,2.03678142]
["bitfinex","BTCUSD",1721630488257,23.01307563,67250.0,67249.0,2.02278142]
["bitfinex","BTCUSD",1721630488466,23.01307563,67250.0,67249.0,1.72537942]
["bitfinex","BTCUSD",1721630488671,23.01207563,67250.0,67249.0,1.73937942]
["bitfinex","BTCUSD",1721630488877,23.01207563,67250.0,67249.0,2.19103436]
["bitfinex","BTCUSD",1721630489098,22.98333563,67250.0,67249.0,2.17703691]
["bitfinex","BTCUSD",1721630489306,22.89411563,67250.0,67249.0,2.19103691]
["bitfinex","BTCUSD",1721630489507,22.89311563,67250.0,67249.0,2.75823564]
["bitfinex","BTCUSD",1721630489714,22.83363563,67250.0,67249.0,3.67068764]
["bitfinex","BTCUSD",1721630489919,22.83363563,67250.0,67249.0,3.96808964]
["bitfinex","BTCUSD",1721630490362,22.68493563,67250.0,67249.0,3.90087872]
["bitfinex","BTCUSD",1721630490574,22.68493563,67250.0,67249.0,3.96751138]
["bitfinex","BTCUSD",1721630490782,22.68493563,67250.0,67249.0,3.83918222]
["bitfinex","BTCUSD",1721630490992,22.65749393,67250.0,67249.0,3.96751129]
["bitfinex","BTCUSD",1721630491202,22.59801393,67250.0,67249.0,4.01001423]
["bitfinex","BTCUSD",1721630491406,21.911256,67250.0,67249.0,4.03604423]
["bitfinex","BTCUSD",1721630491613,21.910256,67250.0,67249.0,4.07766367]
["bitfinex","BTCUSD",1721630491817,21.888256,67250.0,67249.0,5.59166367]
["bitfinex","BTCUSD",1721630492064,21.902256,67250.0,67249.0,5.68613872]
["bitfinex","BTCUSD",1721630492296,21.783296,67250.0,67249.0,5.55199227]
["bitfinex","BTCUSD",1721630492541,21.6012023,67250.0,67249.0,5.5208291]
["bitfinex","BTCUSD",1721630492793,21.5712023,67250.0,67249.0,5.5218291]
["bitfinex","BTCUSD",1721630493037,21.5712023,67250.0,67249.0,5.48929227]
["bitfinex","BTCUSD",1721630493289,21.4225023,67250.0,67249.0,5.48834456]
["bitfinex","BTCUSD",1721630493533,21.2895023,67250.0,67249.0,6.35536639]
["bitfinex","BTCUSD",1721630493778,21.2895023,67250.0,67249.0,6.45421061]
["bitfinex","BTCUSD",1721630493779,21.21520195,67250.0,67249.0,6.45421061]
["bitfinex","BTCUSD",1721630494291,21.21520195,67250.0,67249.0,6.66473414]
["bitfinex","BTCUSD",1721630494292,20.8144411,67250.0,67249.0,6.66473414]
["bitfinex","BTCUSD",1721630494500,20.74696342,67250.0,67249.0,6.66473414]
["bitfinex","BTCUSD",1721630494708,20.74696342,67250.0,67249.0,6.70886829]
["bitfinex","BTCUSD",1721630494910,20.76096342,67250.0,67249.0,6.65509183]
["bitfinex","BTCUSD",1721630495084,20.72496342,67250.0,67249.0,6.66396042]
["bitfinex","BTCUSD",1721630495289,20.57626342,67250.0,67249.0,6.3816642]
["bitfinex","BTCUSD",1721630495488,20.56426342,67250.0,67249.0,8.48540967]
["bitfinex","BTCUSD",1721630495899,19.35883015,67250.0,67249.0,8.79632995]
["bitfinex","BTCUSD",1721630496102,19.17319435,67250.0,67249.0,8.48341123]
["bitfinex","BTCUSD",1721630496314,18.84320093,67250.0,67249.0,8.99212772]
["bitfinex","BTCUSD",1721630496519,18.83472093,67250.0,67249.0,8.92600746]
["bitfinex","BTCUSD",1721630496739,18.84872093,67250.0,67249.0,8.92600746]
["bitfinex","BTCUSD",1721630496937,18.84872093,67250.0,67249.0,9.06231269]
["bitfinex","BTCUSD",1721630497182,18.84872093,67250.0,67249.0,8.29619562]
["bitfinex","BTCUSD",1721630497414,18.70002093,67250.0,67249.0,5.19270164]
["bitfinex","BTCUSD",1721630497664,18.70002093,67250.0,67249.0,5.76903343]
["bitfinex","BTCUSD",1721630497926,18.70002093,67250.0,67249.0,5.85926343]
["bitfinex","BTCUSD",1721630498210,18.60861321,67250.0,67249.0,5.97888374]
["bitfinex","BTCUSD",1721630498444,18.43431865,67250.0,67249.0,7.47788374]
["bitfinex","BTCUSD",1721630498706,18.30375441,67250.0,67249.0,7.74471048]
["bitfinex","BTCUSD",1721630498937,18.26758441,67250.0,67249.0,7.4738692]
["bitfinex","BTCUSD",1721630499208,18.26758441,67250.0,67249.0,7.8203657]
["bitfinex","BTCUSD",1721630499453,18.09088441,67250.0,67249.0,5.14886522]
["bitfinex","BTCUSD",1721630499692,18.10488441,67250.0,67249.0,5.69972168]
["bitfinex","BTCUSD",1721630499941,18.10488441,67250.0,67249.0,5.08514922]
["bitfinex","BTCUSD",1721630500177,18.10488441,67250.0,67249.0,5.69972168]
["bitfinex","BTCUSD",1721630500417,17.95618441,67250.0,67249.0,5.53930368]
["bitfinex","BTCUSD",1721630500656,17.95618441,67250.0,67249.0,5.5207355]
["bitfinex","BTCUSD",1721630500887,17.95618441,67250.0,67249.0,5.5197355]
["bitfinex","BTCUSD",1721630501129,17.94218441,67250.0,67249.0,5.60613288]
["bitfinex","BTCUSD",1721630501380,17.79348441,67250.0,67249.0,5.60613288]
["bitfinex","BTCUSD",1721630501624,17.78748441,67250.0,67249.0,5.60513288]
["bitfinex","BTCUSD",1721630501883,17.71953855,67250.0,67249.0,5.69536288]
["bitfinex","BTCUSD",1721630502106,17.73353855,67250.0,67249.0,5.75898523]
["bitfinex","BTCUSD",1721630502340,17.58157855,67250.0,67249.0,5.75898523]
["bitfinex","BTCUSD",1721630502603,17.51683855,67250.0,67249.0,5.75888276]
["bitfinex","BTCUSD",1721630502841,17.51683855,67250.0,67249.0,6.11695245]
["bitfinex","BTCUSD",1721630502842,17.2719022,67250.0,67249.0,6.11695245]
["bitfinex","BTCUSD",1721630503098,17.2719022,67250.0,67249.0,6.11595245]
["bitfinex","BTCUSD",1721630503348,17.1826822,67250.0,67249.0,6.11595245]
["bitfinex","BTCUSD",1721630503596,17.1232022,67250.0,67249.0,6.11595245]
["bitfinex","BTCUSD",1721630503855,17.1232022,67250.0,67249.0,5.23528574]
["bitfinex","BTCUSD",1721630504056,17.1232022,67250.0,67249.0,7.25382376]
["bitfinex","BTCUSD",1721630504284,17.0637222,67250.0,67249.0,7.61506151]
["bitfinex","BTCUSD",1721630504536,17.0637222,67250.0,67249.0,7.61606151]
["bitfinex","BTCUSD",1721630504537,16.9885022,67250.0,67249.0,7.61606151]
["bitfinex","BTCUSD",1721630504736,16.95995891,67250.0,67249.0,7.57275962]
["bitfinex","BTCUSD",1721630504908,16.95995891,67250.0,67249.0,7.44418428]
["bitfinex","BTCUSD",1721630505123,16.97395891,67250.0,67249.0,7.57227507]
["bitfinex","BTCUSD",1721630505443,16.84099891,67250.0,67249.0,7.57127507]
["bitfinex","BTCUSD",1721630505656,16.75018721,67250.0,67249.0,7.57227507]
["bitfinex","BTCUSD",1721630506068,16.73618721,67250.0,67249.0,7.57127507]
["bitfinex","BTCUSD",1721630506183,16.63122721,67250.0,67249.0,7.44318428]
["bitfinex","BTCUSD",1721630506387,16.60148721,67250.0,67249.0,7.5741057]
["bitfinex","BTCUSD",1721630507113,16.57174721,67250.0,67249.0,7.5741057]
["bitfinex","BTCUSD",1721630507352,16.45278721,67250.0,67249.0,7.56523711]
["bitfinex","BTCUSD",1721630507591,16.36621779,67250.0,67249.0,7.5731057]
["bitfinex","BTCUSD",1721630507965,15.08922767,67250.0,67249.0,7.57427067]
["bitfinex","BTCUSD",1721630508203,14.80046303,67250.0,67249.0,7.53684339]
["bitfinex","BTCUSD",1721630508453,14.61680967,67250.0,67249.0,7.57175812]
["bitfinex","BTCUSD",1721630508700,14.63080967,67250.0,67249.0,7.57440998]
["bitfinex","BTCUSD",1721630508937,14.61680967,67250.0,67249.0,7.57540998]
["bitfinex","BTCUSD",1721630509175,14.63080967,67250.0,67249.0,7.57540998]
["bitfinex","BTCUSD",1721630509443,14.43144867,67250.0,67249.0,7.57440998]
["bitfinex","BTCUSD",1721630509616,14.38144867,67250.0,67249.0,7.57540998]
["bitfinex","BTCUSD",1721630509824,14.38144867,67250.0,67249.0,7.56654139]
["bitfinex","BTCUSD",1721630510050,14.38144867,67250.0,67249.0,7.57560664]
["bitfinex","BTCUSD",1721630510260,14.29222867,67250.0,67249.0,7.57560664]
["bitfinex","BTCUSD",1721630510468,14.17831867,67250.0,67249.0,7.57560664]
["bitfinex","BTCUSD",1721630510668,14.04673893,67250.0,67249.0,7.57560664]
["bitfinex","BTCUSD",1721630510841,14.01773893,67250.0,67249.0,7.57560664]
["bitfinex","BTCUSD",1721630511046,14.03173893,67250.0,67249.0,7.35065296]
["bitfinex","BTCUSD",1721630511302,14.03173893,67250.0,67249.0,9.35830464]
["bitfinex","BTCUSD",1721630511303,13.86903893,67250.0,67249.0,9.35830464]
["bitfinex","BTCUSD",1721630511543,13.83857306,67250.0,67249.0,7.57730464]
["bitfinex","BTCUSD",1721630511783,13.84142206,67250.0,67249.0,7.57730464]
["bitfinex","BTCUSD",1721630512036,13.61875931,67250.0,67249.0,7.57630464]
["bitfinex","BTCUSD",1721630512298,12.3146084,67250.0,67249.0,11.2485609]
["bitfinex","BTCUSD",1721630512538,11.74235182,67250.0,67249.0,11.48103398]
["bitfinex","BTCUSD",1721630512791,11.74235182,67250.0,67249.0,8.79113897]
["bitfinex","BTCUSD",1721630513016,11.57584082,67250.0,67249.0,11.46641973]
["bitfinex","BTCUSD",1721630513252,11.48395586,67250.0,67249.0,11.43166346]
["bitfinex","BTCUSD",1721630513505,10.97746728,67250.0,67249.0,11.42293867]
["bitfinex","BTCUSD",1721630513729,10.97746728,67250.0,67249.0,11.54399572]
["bitfinex","BTCUSD",1721630513984,10.96623728,67250.0,67249.0,10.87649572]
["bitfinex","BTCUSD",1721630514222,10.85387727,67250.0,67249.0,10.20632254]
["bitfinex","BTCUSD",1721630514398,10.85387727,67250.0,67249.0,10.20590874]
["bitfinex","BTCUSD",1721630514399,10.57247789,67250.0,67249.0,10.20590874]
["bitfinex","BTCUSD",1721630514615,10.52440657,67250.0,67249.0,10.20553791]
["bitfinex","BTCUSD",1721630514860,10.46114133,67250.0,67249.0,10.25669845]
["bitfinex","BTCUSD",1721630515394,10.32094835,67250.0,67249.0,10.16878164]
["bitfinex","BTCUSD",1721630515631,10.14621122,67250.0,67249.0,10.16978164]
["bitfinex","BTCUSD",1721630515924,10.16021122,67250.0,67249.0,10.27967766]
["bitfinex","BTCUSD",1721630516129,10.14621122,67250.0,67249.0,10.27867766]
["bitfinex","BTCUSD",1721630516337,9.21199871,67250.0,67249.0,10.17884158]
["bitfinex","BTCUSD",1721630516544,9.07953385,67250.0,67249.0,11.58834158]
["bitfinex","BTCUSD",1721630516744,9.06911385,67250.0,67249.0,11.58468742]
["bitfinex","BTCUSD",1721630516955,6.00959699,67250.0,67249.0,11.46604634]
["bitfinex","BTCUSD",1721630517171,5.50753766,67250.0,67249.0,11.76195969]
["bitfinex","BTCUSD",1721630517372,5.38857766,67250.0,67249.0,11.15773769]
["bitfinex","BTCUSD",1721630517582,5.40257766,67250.0,67249.0,15.10607569]
["bitfinex","BTCUSD",1721630517786,5.37816977,67250.0,67249.0,15.80607569]
["bitfinex","BTCUSD",1721630517994,5.37816977,67250.0,67249.0,15.67203169]
["bitfinex","BTCUSD",1721630518202,4.9070905,67250.0,67249.0,15.67203169]
["bitfinex","BTCUSD",1721630518403,4.22878439,67250.0,67249.0,15.82970481]
["bitfinex","BTCUSD",1721630518607,4.03908502,67250.0,67249.0,15.75092998]
["bitfinex","BTCUSD",1721630518819,3.98010287,67250.0,67249.0,15.07201918]
["bitfinex","BTCUSD",1721630519033,3.95182972,67250.0,67249.0,14.97519903]
["bitfinex","BTCUSD",1721630519246,3.86260972,67250.0,67249.0,14.95224803]
["bitfinex","BTCUSD",1721630519451,3.84686972,67250.0,67249.0,14.95224803]
["bitfinex","BTCUSD",1721630519652,3.83783199,67250.0,67249.0,14.95224803]
["bitfinex","BTCUSD",1721630519861,3.83783199,67250.0,67249.0,14.4259423]
["bitfinex","BTCUSD",1721630520070,3.82670199,67250.0,67249.0,14.95978341]
["bitfinex","BTCUSD",1721630520283,3.69882032,67250.0,67249.0,15.25581985]
["bitfinex","BTCUSD",1721630520498,3.67932032,67250.0,67249.0,15.06078341]
["bitfinex","BTCUSD",1721630520703,3.67932032,67250.0,67249.0,14.36078341]
["bitfinex","BTCUSD",1721630520910,3.69332032,67250.0,67249.0,14.72804966]
["bitfinex","BTCUSD",1721630521147,3.67932032,67250.0,67249.0,15.10431455]
["bitfinex","BTCUSD",1721630521353,3.53062032,67250.0,67249.0,14.93965911]
["bitfinex","BTCUSD",1721630521563,3.54462032,67250.0,67249.0,13.13404963]
["bitfinex","BTCUSD",1721630521779,3.54462032,67250.0,67249.0,13.84166184]
["bitfinex","BTCUSD",1721630521908,3.54462032,67250.0,67249.0,13.70104905]
["bitfinex","BTCUSD",1721630522122,3.47546032,67250.0,67249.0,13.56596097]
["bitfinex","BTCUSD",1721630522321,3.32850032,67250.0,67249.0,13.85973193]
["bitfinex","BTCUSD",1721630522538,3.27569032,67250.0,67249.0,13.85973193]
["bitfinex","BTCUSD",1721630522744,3.27569032,67250.0,67249.0,13.86077454]
["bitfinex","BTCUSD",1721630522957,3.22035032,67250.0,67249.0,13.96645857]
["bitfinex","BTCUSD",1721630523205,3.18091032,67250.0,67249.0,13.96645857]
["bitfinex","BTCUSD",1721630523456,3.05305032,67250.0,67249.0,14.06645857]
["bitfinex","BTCUSD",1721630523635,3.04429832,67250.0,67249.0,14.44332014]
["bitfinex","BTCUSD",1721630523889,3.05829832,67250.0,67249.0,14.43657014]
["bitfinex","BTCUSD",1721630524035,3.05829832,67250.0,67249.0,14.08945857]
["bitfinex","BTCUSD",1721630524192,3.02855832,67250.0,67249.0,14.08945857]
["bitfinex","BTCUSD",1721630524402,2.93933832,67250.0,67249.0,14.08945857]
["bitfinex","BTCUSD",1721630524609,2.90959832,67250.0,67249.0,14.08845857]
["bitfinex","BTCUSD",1721630525030,2.92359832,67250.0,67249.0,13.6880563]
["bitfinex","BTCUSD",1721630525239,2.70215832,67250.0,67249.0,14.43944611]
["bitfinex","BTCUSD",1721630525441,2.56204781,67250.0,67249.0,14.33571837]
["bitfinex","BTCUSD",1721630525647,2.50104781,67250.0,67249.0,14.33571837]
["bitfinex","BTCUSD",1721630525862,2.47904781,67250.0,67249.0,14.33764237]
["bitfinex","BTCUSD",1721630526067,2.47059781,67250.0,67249.0,14.33764237]
["bitfinex","BTCUSD",1721630526266,2.04762781,67250.0,67249.0,14.53316071]
["bitfinex","BTCUSD",1721630526480,2.01568181,67250.0,67249.0,14.3736159]
["bitfinex","BTCUSD",1721630526688,2.00308181,67250.0,67249.0,14.3736159]
["bitfinex","BTCUSD",1721630526888,1.99308181,67250.0,67249.0,14.44828891]
["bitfinex","BTCUSD",1721630527088,1.02627819,67250.0,67249.0,14.44828891]
["bitfinex","BTCUSD",1721630527335,0.8125713,67250.0,67249.0,14.44828891]
["bitfinex","BTCUSD",1721630527537,0.75825835,67250.0,67249.0,14.44828891]
["bitfinex","BTCUSD",1721630527870,0.73663264,67250.0,67249.0,14.44828891]
["bitfinex","BTCUSD",1721630528016,0.5632148,67250.0,67249.0,14.41231538]
["bitfinex","BTCUSD",1721630528216,0.29231155,67284.0,67283.0,2.832131]
["bitfinex","BTCUSD",1721630528473,0.29231155,67284.0,67283.0,4.5979162]
["bitfinex","BTCUSD",1721630528474,0.2832468,67284.0,67283.0,4.5979162]
["bitfinex","BTCUSD",1721630528639,0.05838,67318.0,67303.0,1.187333]
["bitfinex","BTCUSD",1721630528863,0.05,67315.0,67303.0,1.3962628]
["bitfinex","BTCUSD",1721630529065,0.00838,67318.0,67317.0,0.147201]
["bitfinex","BTCUSD",1721630529268,0.00838,67318.0,67317.0,0.445651]
["bitfinex","BTCUSD",1721630529470,0.00838,67318.0,67317.0,0.44912637]
["bitfinex","BTCUSD",1721630529857,0.00838,67318.0,67317.0,1.04332837]
["bitfinex","BTCUSD",1721630530055,0.05838,67318.0,67317.0,1.04332837]
["bitfinex","BTCUSD",1721630530245,0.00838,67318.0,67317.0,1.04332837]
["bitfinex","BTCUSD",1721630530540,0.00838,67318.0,67317.0,1.04062837]
["bitfinex","BTCUSD",1721630530887,0.00838,67318.0,67317.0,1.04162837]
["bitfinex","BTCUSD",1721630531502,0.05838,67318.0,67317.0,1.04162837]
["bitfinex","BTCUSD",1721630531886,0.00838,67318.0,67317.0,1.04162837]
["bitfinex","BTCUSD",1721630532254,0.00838,67318.0,67317.0,1.04462837]
["bitfinex","BTCUSD",1721630532255,0.05838,67318.0,67317.0,1.04462837]
["bitfinex","BTCUSD",1721630532668,0.05838,67318.0,67317.0,1.04162837]
["bitfinex","BTCUSD",1721630532898,0.05838,67318.0,67317.0,1.04962837]
["bitfinex","BTCUSD",1721630533102,0.00838,67318.0,67317.0,1.04962837]
["bitfinex","BTCUSD",1721630533941,0.00838,67318.0,67317.0,1.04862837]
["bitfinex","BTCUSD",1721630534139,0.00938,67318.0,67317.0,1.04762837]
["bitfinex","BTCUSD",1721630534559,0.00838,67318.0,67317.0,1.04862837]
["bitfinex","BTCUSD",1721630534727,0.05838,67318.0,67317.0,1.04862837]
["bitfinex","BTCUSD",1721630535159,0.05838,67318.0,67317.0,1.04062837]
["bitfinex","BTCUSD",1721630535365,0.05838,67318.0,67317.0,1.05162837]
["bitfinex","BTCUSD",1721630535514,0.05838,67318.0,67317.0,1.06062837]
["bitfinex","BTCUSD",1721630535921,0.05838,67318.0,67317.0,1.04962837]
["bitfinex","BTCUSD",1721630536723,0.00838,67318.0,67317.0,1.04962837]
["bitfinex","BTCUSD",1721630537180,0.00838,67318.0,67317.0,0.75252737]
["bitfinex","BTCUSD",1721630537373,0.05838,67318.0,67317.0,1.05962837]
["bitfinex","BTCUSD",1721630537731,0.00838,67318.0,67317.0,1.04962837]
["bitfinex","BTCUSD",1721630538131,0.00838,67318.0,67317.0,1.05962837]
["bitfinex","BTCUSD",1721630538585,0.05838,67318.0,67317.0,0.46542637]
["bitfinex","BTCUSD",1721630538978,0.05838,67318.0,67317.0,0.76252737]
["bitfinex","BTCUSD",1721630542674,0.00838,67318.0,67317.0,0.76252737]
["bitfinex","BTCUSD",1721630542912,0.00838,67318.0,67317.0,1.05962837]
["bitfinex","BTCUSD",1721630543553,0.05838,67318.0,67317.0,0.76252737]
["bitfinex","BTCUSD",1721630544449,0.05838,67318.0,67317.0,0.17637437]
["bitfinex","BTCUSD",1721630544676,0.05838,67318.0,67317.0,0.47347537]
["bitfinex","BTCUSD",1721630545078,0.05838,67318.0,67317.0,0.77057637]
["bitfinex","BTCUSD",1721630546485,0.05838,67318.0,67317.0,0.47347537]
["bitfinex","BTCUSD",1721630546670,0.05838,67318.0,67317.0,0.77057637]
["bitfinex","BTCUSD",1721630546875,0.05838,67318.0,67317.0,0.47347537]
["bitfinex","BTCUSD",1721630547175,0.05838,67318.0,67317.0,0.77057637]
["bitfinex","BTCUSD",1721630548668,0.00838,67318.0,67317.0,0.77057637]
["bitfinex","BTCUSD",1721630548876,0.00838,67318.0,67317.0,1.06767737]
["bitfinex","BTCUSD",1721630549070,0.00838,67318.0,67317.0,0.77057637]
["bitfinex","BTCUSD",1721630549699,0.00838,67318.0,67317.0,1.06767737]
["bitfinex","BTCUSD",1721630550891,0.00838,67318.0,67317.0,1.36477837]
["bitfinex","BTCUSD",1721630551098,0.00838,67318.0,67317.0,1.06767737]
["bitfinex","BTCUSD",1721630551719,0.00838,67318.0,67317.0,1.05767737]
["bitfinex","BTCUSD",1721630551919,0.00838,67318.0,67317.0,1.04867737]
["bitfinex","BTCUSD",1721630552128,0.00838,67318.0,67317.0,1.05967737]
["bitfinex","BTCUSD",1721630552328,0.00938,67318.0,67317.0,1.35677837]
["bitfinex","BTCUSD",1721630553191,0.00938,67318.0,67317.0,1.37077837]
["bitfinex","BTCUSD",1721630554422,0.00938,67318.0,67317.0,1.43375321]
["bitfinex","BTCUSD",1721630554631,0.00938,67318.0,67317.0,1.49540908]
["bitfinex","BTCUSD",1721630555015,0.00938,67318.0,67317.0,1.43375321]
["bitfinex","BTCUSD",1721630555258,0.00938,67318.0,67317.0,1.43373241]
["bitfinex","BTCUSD",1721630555469,0.00938,67318.0,67317.0,1.77275562]
["bitfinex","BTCUSD",1721630555705,0.00938,67318.0,67317.0,1.77273916]
["bitfinex","BTCUSD",1721630555908,0.00938,67318.0,67317.0,2.06984016]
["bitfinex","BTCUSD",1721630556322,0.00938,67318.0,67317.0,1.77273916]
["bitfinex","BTCUSD",1721630556526,0.00938,67318.0,67317.0,2.05584016]
["bitfinex","BTCUSD",1721630556728,0.00938,67318.0,67317.0,2.06984016]
["bitfinex","BTCUSD",1721630557340,0.00938,67318.0,67317.0,2.05584016]
["bitfinex","BTCUSD",1721630557697,0.00838,67318.0,67317.0,2.04484016]
["bitfinex","BTCUSD",1721630557901,0.00838,67318.0,67317.0,2.0590494]
["bitfinex","BTCUSD",1721630558083,1e-06,67319.0,67318.0,1.696233]
["bitfinex","BTCUSD",1721630558289,1e-06,67319.0,67318.0,2.06478055]
["bitfinex","BTCUSD",1721630558515,1e-06,67319.0,67318.0,2.1977412]
["bitfinex","BTCUSD",1721630558716,1e-06,67319.0,67318.0,2.26937821]
["bitfinex","BTCUSD",1721630559497,1e-06,67319.0,67318.0,2.19771846]
["bitfinex","BTCUSD",1721630559700,1e-06,67319.0,67318.0,2.50881546]
["bitfinex","BTCUSD",1721630560075,1e-06,67319.0,67318.0,2.6462605]
["bitfinex","BTCUSD",1721630560516,1e-06,67319.0,67318.0,2.50881546]
["bitfinex","BTCUSD",1721630560727,1e-06,67319.0,67318.0,3.52021546]
["bitfinex","BTCUSD",1721630560939,1e-06,67319.0,67318.0,2.55794533]
["bitfinex","BTCUSD",1721630561155,1e-06,67319.0,67318.0,3.54014477]
["bitfinex","BTCUSD",1721630561397,1e-06,67319.0,67318.0,2.80875112]
["bitfinex","BTCUSD",1721630561639,1e-06,67319.0,67318.0,3.42219071]
["bitfinex","BTCUSD",1721630561839,1e-06,67319.0,67318.0,2.61958436]
["bitfinex","BTCUSD",1721630562045,1e-06,67319.0,67318.0,2.60558436]
["bitfinex","BTCUSD",1721630562247,1e-06,67319.0,67318.0,2.93317599]
["bitfinex","BTCUSD",1721630562510,1e-06,67319.0,67318.0,2.83616302]
["bitfinex","BTCUSD",1721630562717,1e-06,67319.0,67318.0,2.92491103]
["bitfinex","BTCUSD",1721630562942,1e-06,67319.0,67318.0,2.93891103]
["bitfinex","BTCUSD",1721630563157,1e-06,67319.0,67318.0,2.96117599]
["bitfinex","BTCUSD",1721630563594,1e-06,67319.0,67318.0,2.9166994]
["bitfinex","BTCUSD",1721630564000,1e-06,67319.0,67318.0,2.56051318]
["bitfinex","BTCUSD",1721630564208,1e-06,67319.0,67318.0,3.74937574]
["bitfinex","BTCUSD",1721630564449,1e-06,67319.0,67318.0,3.6294271]
["bitfinex","BTCUSD",1721630564664,0.002,67329.0,67328.0,1.833791]
["bitfinex","BTCUSD",1721630564941,0.002,67329.0,67328.0,2.34398845]
["bitfinex","BTCUSD",1721630565140,0.002,67329.0,67328.0,2.39804393]
["bitfinex","BTCUSD",1721630565361,0.002,67339.0,67338.0,1.53654]
["bitfinex","BTCUSD",1721630565551,0.002,67339.0,67338.0,1.78355991]
["bitfinex","BTCUSD",1721630565821,0.002,67339.0,67338.0,1.85488796]
["bitfinex","BTCUSD",1721630566206,0.002,67339.0,67338.0,1.79177094]
["bitfinex","BTCUSD",1721630566862,0.002,67339.0,67338.0,1.80577094]
["bitfinex","BTCUSD",1721630567720,0.002,67339.0,67338.0,2.10277994]
["bitfinex","BTCUSD",1721630567931,0.002,67339.0,67338.0,2.61357863]
["bitfinex","BTCUSD",1721630567932,1e-06,67339.0,67338.0,2.61357863]
["bitfinex","BTCUSD",1721630568139,1e-06,67339.0,67338.0,2.59957863]
["bitfinex","BTCUSD",1721630568556,1e-06,67339.0,67338.0,2.65245522]
["bitfinex","BTCUSD",1721630568770,1e-06,67339.0,67338.0,4.74620453]
["bitfinex","BTCUSD",1721630568981,0.44093655,67366.0,67338.0,4.74620453]
["bitfinex","BTCUSD",1721630568982,0.44093655,67366.0,67358.0,0.34846]
["bitfinex","BTCUSD",1721630569186,0.44093655,67366.0,67358.0,1.18931991]
["bitfinex","BTCUSD",1721630569187,0.002794,67363.0,67358.0,1.18931991]
["bitfinex","BTCUSD",1721630569422,0.44093655,67366.0,67358.0,2.08822022]
["bitfinex","BTCUSD",1721630569590,0.05,67372.0,67358.0,2.08822022]
["bitfinex","BTCUSD",1721630569829,0.05,67372.0,67358.0,1.79130022]
["bitfinex","BTCUSD",1721630570034,0.05,67375.0,67358.0,2.08822022]
["bitfinex","BTCUSD",1721630570247,0.05,67377.0,67358.0,2.08822022]
["bitfinex","BTCUSD",1721630570503,0.07348942,67363.0,67358.0,1.85580022]
["bitfinex","BTCUSD",1721630570712,0.07348942,67363.0,67358.0,1.80530022]
["bitfinex","BTCUSD",1721630571130,0.07348942,67371.0,67358.0,1.80530022]
["bitfinex","BTCUSD",1721630571343,0.07348942,67371.0,67358.0,1.79130022]
["bitfinex","BTCUSD",1721630571548,0.07348942,67371.0,67358.0,1.80530022]
["bitfinex","BTCUSD",1721630571753,0.05,67370.0,67358.0,0.86444031]
["bitfinex","BTCUSD",1721630571965,0.004794,67369.0,67358.0,1.15136022]
["bitfinex","BTCUSD",1721630572166,0.004794,67369.0,67358.0,1.46228022]
["bitfinex","BTCUSD",1721630572167,0.002,67369.0,67358.0,1.46228022]
["bitfinex","BTCUSD",1721630572374,0.002,67369.0,67358.0,1.75920022]
["bitfinex","BTCUSD",1721630572576,0.002,67369.0,67358.0,1.74520022]
["bitfinex","BTCUSD",1721630573619,0.002,67369.0,67358.0,1.73120022]
["bitfinex","BTCUSD",1721630573830,0.05,67365.0,67358.0,1.14736031]
["bitfinex","BTCUSD",1721630574042,0.07348942,67364.0,67358.0,1.16136031]
["bitfinex","BTCUSD",1721630574245,0.07348942,67364.0,67358.0,1.30838022]
["bitfinex","BTCUSD",1721630574461,0.07348942,67364.0,67358.0,1.59130022]
["bitfinex","BTCUSD",1721630574665,0.07348942,67364.0,67358.0,1.60530022]
["bitfinex","BTCUSD",1721630574869,0.07348942,67364.0,67358.0,1.61930022]
["bitfinex","BTCUSD",1721630575254,0.07348942,67364.0,67358.0,1.32238022]
["bitfinex","BTCUSD",1721630575659,0.07348942,67364.0,67358.0,1.60530022]
["bitfinex","BTCUSD",1721630576066,0.07348942,67364.0,67358.0,1.61930022]
["bitfinex","BTCUSD",1721630576294,0.07348942,67364.0,67358.0,1.60530022]
["bitfinex","BTCUSD",1721630576697,0.07348942,67364.0,67358.0,1.59130022]
["bitfinex","BTCUSD",1721630577336,0.07348942,67364.0,67358.0,1.60530022]
["bitfinex","BTCUSD",1721630577754,0.07348942,67364.0,67358.0,1.74620022]
["bitfinex","BTCUSD",1721630577964,1e-06,67359.0,67358.0,2.04312022]
["bitfinex","BTCUSD",1721630578390,1e-06,67359.0,67358.0,2.05712022]
["bitfinex","BTCUSD",1721630578593,1e-06,67359.0,67358.0,2.02912022]
["bitfinex","BTCUSD",1721630578946,1e-06,67359.0,67358.0,2.04312022]
["bitfinex","BTCUSD",1721630579130,1e-06,67359.0,67358.0,2.54313622]
["bitfinex","BTCUSD",1721630579323,1e-06,67359.0,67358.0,2.82605622]
["bitfinex","BTCUSD",1721630579534,1e-06,67359.0,67358.0,3.71668493]
["bitfinex","BTCUSD",1721630579736,1e-06,67359.0,67358.0,3.71668419]
["bitfinex","BTCUSD",1721630579957,1e-06,67359.0,67358.0,3.73068419]
["bitfinex","BTCUSD",1721630580231,0.07348942,67375.0,67368.0,0.2]
["bitfinex","BTCUSD",1721630580434,0.07348942,67375.0,67374.0,1.980375]
["bitfinex","BTCUSD",1721630580656,0.07348942,67375.0,67374.0,1.78284491]
["bitfinex","BTCUSD",1721630580860,0.07348942,67375.0,67374.0,1.7902864]
["bitfinex","BTCUSD",1721630581264,0.12348942,67375.0,67374.0,0.55271649]
["bitfinex","BTCUSD",1721630581493,0.12348942,67375.0,67374.0,0.00744149]
["bitfinex","BTCUSD",1721630581693,0.05,67369.0,67368.0,0.014]
["bitfinex","BTCUSD",1721630581922,0.22050933,67375.0,67359.0,0.296912]
["bitfinex","BTCUSD",1721630581923,0.05,67368.0,67359.0,0.296912]
["bitfinex","BTCUSD",1721630582080,0.05,67368.0,67356.0,0.445393]
["bitfinex","BTCUSD",1721630582081,0.05,67357.0,67356.0,0.445393]
["bitfinex","BTCUSD",1721630582435,0.05,67349.0,67339.0,0.0634]
["bitfinex","BTCUSD",1721630582657,0.07348942,67359.0,67349.0,0.14848]
["bitfinex","BTCUSD",1721630582658,0.07348942,67350.0,67349.0,0.14848]
["bitfinex","BTCUSD",1721630582861,0.07348942,67350.0,67349.0,0.7424]
["bitfinex","BTCUSD",1721630583063,0.07348942,67350.0,67349.0,1.04626972]
["bitfinex","BTCUSD",1721630583275,0.12348942,67350.0,67349.0,0.74930972]
["bitfinex","BTCUSD",1721630583475,0.08086942,67350.0,67349.0,0.74930972]
["bitfinex","BTCUSD",1721630583678,0.13086942,67350.0,67349.0,1.04626972]
["bitfinex","BTCUSD",1721630583892,0.08086942,67350.0,67349.0,1.04626972]
["bitfinex","BTCUSD",1721630584109,0.08186942,67350.0,67349.0,1.06026972]
["bitfinex","BTCUSD",1721630584754,0.08086942,67350.0,67349.0,1.14626972]
["bitfinex","BTCUSD",1721630586311,0.08086942,67350.0,67349.0,1.16026972]
["bitfinex","BTCUSD",1721630586691,0.08186942,67350.0,67349.0,1.16226972]
["bitfinex","BTCUSD",1721630587277,0.13086942,67350.0,67349.0,0.84930972]
["bitfinex","BTCUSD",1721630587686,0.13186942,67350.0,67349.0,0.00890972]
["bitfinex","BTCUSD",1721630588105,0.13086942,67350.0,67349.0,0.00690972]
["bitfinex","BTCUSD",1721630588507,0.05,67348.0,67344.0,0.29698]
["bitfinex","BTCUSD",1721630588740,0.05,67333.0,67332.0,0.445552]
["bitfinex","BTCUSD",1721630588961,0.05,67327.0,67326.0,0.445593]
["bitfinex","BTCUSD",1721630589390,0.07348942,67336.0,67328.0,0.297053]
["bitfinex","BTCUSD",1721630589391,0.05,67329.0,67328.0,0.297053]
["bitfinex","BTCUSD",1721630589594,0.05,67329.0,67328.0,0.445579]
["bitfinex","BTCUSD",1721630589803,0.05,67323.0,67322.0,0.148539]
["bitfinex","BTCUSD",1721630589999,0.05,67333.0,67326.0,0.148531]
["bitfinex","BTCUSD",1721630590000,0.07348942,67327.0,67326.0,0.148531]
["bitfinex","BTCUSD",1721630590317,0.12348942,67327.0,67326.0,0.74964607]
["bitfinex","BTCUSD",1721630590693,0.12348942,67336.0,67326.0,0.00699107]
["bitfinex","BTCUSD",1721630590896,0.12301593,67336.0,67335.0,0.148511]
["bitfinex","BTCUSD",1721630591094,0.12301593,67336.0,67335.0,0.445533]
["bitfinex","BTCUSD",1721630591375,0.12301593,67336.0,67335.0,0.45249223]
["bitfinex","BTCUSD",1721630591582,0.12301593,67336.0,67335.0,0.15547023]
["bitfinex","BTCUSD",1721630591740,0.12301593,67336.0,67335.0,0.45249223]
["bitfinex","BTCUSD",1721630592009,0.12301593,67336.0,67335.0,0.15547023]
["bitfinex","BTCUSD",1721630592825,0.12301593,67336.0,67335.0,0.15747023]
["bitfinex","BTCUSD",1721630593029,0.12301593,67336.0,67335.0,0.15547023]
["bitfinex","BTCUSD",1721630594096,0.12401593,67336.0,67335.0,0.15947023]
["bitfinex","BTCUSD",1721630594309,0.12401593,67336.0,67335.0,0.45649223]
["bitfinex","BTCUSD",1721630594642,0.12301593,67336.0,67335.0,0.75151423]
["bitfinex","BTCUSD",1721630595212,0.05,67337.0,67336.0,0.445525]
["bitfinex","BTCUSD",1721630595490,0.05,67337.0,67336.0,0.45248069]
["bitfinex","BTCUSD",1721630596229,0.05,67337.0,67336.0,0.74949769]
["bitfinex","BTCUSD",1721630596454,0.05,67341.0,67340.0,0.7425]
["bitfinex","BTCUSD",1721630596920,0.05,67341.0,67340.0,0.74944155]
["bitfinex","BTCUSD",1721630597637,0.07348942,67343.0,67342.0,0.742477]
["bitfinex","BTCUSD",1721630597878,0.05,67343.0,67342.0,0.742477]
["bitfinex","BTCUSD",1721630598112,0.05,67351.0,67342.0,0.742477]
["bitfinex","BTCUSD",1721630598113,0.05,67345.0,67344.0,0.148491]
["bitfinex","BTCUSD",1721630598394,0.05738,67350.0,67349.0,0.29696]
["bitfinex","BTCUSD",1721630598596,0.05738,67350.0,67349.0,1.03936]
["bitfinex","BTCUSD",1721630598744,0.05738,67350.0,67349.0,1.04626972]
["bitfinex","BTCUSD",1721630599534,0.06138,67350.0,67349.0,1.04626972]
["bitfinex","BTCUSD",1721630599750,0.05738,67350.0,67349.0,1.04626972]
["bitfinex","BTCUSD",1721630600182,0.05738,67350.0,67349.0,1.05226972]
["bitfinex","BTCUSD",1721630600407,0.05738,67350.0,67349.0,1.04626972]
["bitfinex","BTCUSD",1721630600786,0.00738,67350.0,67349.0,1.05326972]
["bitfinex","BTCUSD",1721630601449,0.00838,67350.0,67349.0,1.06226972]
["bitfinex","BTCUSD",1721630601832,0.00838,67350.0,67349.0,1.05526972]
["bitfinex","BTCUSD",1721630602035,0.00838,67350.0,67349.0,1.04626972]
["bitfinex","BTCUSD",1721630602036,0.00738,67350.0,67349.0,1.04626972]
["bitfinex","BTCUSD",1721630602233,0.00738,67350.0,67349.0,1.05326972]
["bitfinex","BTCUSD",1721630602445,0.00838,67350.0,67349.0,1.06226972]
["bitfinex","BTCUSD",1721630602650,0.00838,67350.0,67349.0,1.35922972]
["bitfinex","BTCUSD",1721630602856,0.00838,67350.0,67349.0,1.37022972]
["bitfinex","BTCUSD",1721630603054,0.00838,67350.0,67349.0,1.35222972]
["bitfinex","BTCUSD",1721630603578,0.00838,67350.0,67349.0,1.06926972]
["bitfinex","BTCUSD",1721630603781,0.00838,67350.0,67349.0,0.76330972]
["bitfinex","BTCUSD",1721630603782,0.05738,67350.0,67349.0,0.76330972]
["bitfinex","BTCUSD",1721630603993,0.05738,67350.0,67349.0,0.02090972]
["bitfinex","BTCUSD",1721630604192,0.05838,67350.0,67349.0,0.02]
["bitfinex","BTCUSD",1721630604394,0.05838,67350.0,67349.0,0.16848]
["bitfinex","BTCUSD",1721630604604,0.05738,67350.0,67349.0,0.46712652]
["bitfinex","BTCUSD",1721630604823,0.05738,67350.0,67349.0,0.46904815]
["bitfinex","BTCUSD",1721630605026,0.05738,67350.0,67349.0,0.76600815]
["bitfinex","BTCUSD",1721630605239,0.05738,67350.0,67349.0,0.75200815]
["bitfinex","BTCUSD",1721630605471,0.05838,67350.0,67349.0,0.75800815]
["bitfinex","BTCUSD",1721630605665,0.05838,67350.0,67349.0,0.76000815]
["bitfinex","BTCUSD",1721630605878,0.05838,67350.0,67349.0,0.75800815]
["bitfinex","BTCUSD",1721630606074,0.05838,67350.0,67349.0,0.46104815]
["bitfinex","BTCUSD",1721630606278,0.05838,67350.0,67349.0,0.46304815]
["bitfinex","BTCUSD",1721630606445,0.05838,67350.0,67349.0,0.46104815]
["bitfinex","BTCUSD",1721630606880,0.05838,67350.0,67349.0,0.01860815]
["bitfinex","BTCUSD",1721630607143,0.27939991,67350.0,67349.0,0.02360815]
["bitfinex","BTCUSD",1721630607482,0.27739991,67350.0,67349.0,0.01260815]
["bitfinex","BTCUSD",1721630608008,0.27739991,67350.0,67349.0,0.00960815]
["bitfinex","BTCUSD",1721630608208,0.27739991,67350.0,67349.0,0.00192163]
["bitfinex","BTCUSD",1721630608428,0.1,67348.0,67347.0,0.148483]
["bitfinex","BTCUSD",1721630608593,0.24701991,67348.0,67347.0,0.148483]
["bitfinex","BTCUSD",1721630608971,0.1,67346.0,67345.0,0.148487]
["bitfinex","BTCUSD",1721630609582,0.1,67346.0,67345.0,0.445465]
["bitfinex","BTCUSD",1721630610558,0.1,67346.0,67345.0,0.155487]
["bitfinex","BTCUSD",1721630610895,0.1,67346.0,67345.0,0.452465]
["bitfinex","BTCUSD",1721630611539,0.101,67346.0,67345.0,0.458465]
["bitfinex","BTCUSD",1721630611691,0.101,67346.0,67345.0,0.46616849]
["bitfinex","BTCUSD",1721630611891,0.101,67346.0,67345.0,0.46809436]
["bitfinex","BTCUSD",1721630612094,0.101,67346.0,67345.0,1.06205036]
["bitfinex","BTCUSD",1721630612095,0.001,67346.0,67345.0,1.06205036]
["bitfinex","BTCUSD",1721630612295,0.001,67346.0,67345.0,1.20185036]
["bitfinex","BTCUSD",1721630612845,0.001,67346.0,67345.0,1.06205036]
["bitfinex","BTCUSD",1721630612846,0.051,67346.0,67345.0,1.06205036]
["bitfinex","BTCUSD",1721630614119,0.001,67346.0,67345.0,1.06205036]
["bitfinex","BTCUSD",1721630614906,0.051,67346.0,67345.0,1.06205036]
["bitfinex","BTCUSD",1721630615110,0.001,67346.0,67345.0,1.06205036]
["bitfinex","BTCUSD",1721630615514,0.051,67346.0,67345.0,0.76507236]
["bitfinex","BTCUSD",1721630616085,0.001,67346.0,67345.0,1.06205036]
["bitfinex","BTCUSD",1721630616465,0.051,67346.0,67345.0,1.06205036]
["bitfinex","BTCUSD",1721630617017,0.001,67346.0,67345.0,1.06205036]
["bitfinex","BTCUSD",1721630617847,0.051,67346.0,67345.0,1.06205036]
["bitfinex","BTCUSD",1721630618067,0.001,67346.0,67345.0,1.06205036]
["bitfinex","BTCUSD",1721630618279,0.051,67346.0,67345.0,0.76507236]
["bitfinex","BTCUSD",1721630619743,0.051,67346.0,67345.0,0.46809436]
["bitfinex","BTCUSD",1721630619963,0.101,67346.0,67345.0,0.02262936]
["bitfinex","BTCUSD",1721630620342,0.101,67346.0,67345.0,0.17111836]
["bitfinex","BTCUSD",1721630620598,0.101,67346.0,67345.0,0.46809636]
["bitfinex","BTCUSD",1721630620799,0.101,67346.0,67345.0,0.17111836]
["bitfinex","BTCUSD",1721630621005,0.101,67346.0,67345.0,0.02262936]
["bitfinex","BTCUSD",1721630622523,0.10184,67346.0,67345.0,0.02262936]
["bitfinex","BTCUSD",1721630622886,0.10184,67346.0,67345.0,0.17111836]
["bitfinex","BTCUSD",1721630623444,0.10184,67346.0,67345.0,0.46809636]
["bitfinex","BTCUSD",1721630623683,0.10184,67346.0,67345.0,0.17111836]
["bitfinex","BTCUSD",1721630623887,0.10184,67346.0,67345.0,0.46809636]
["bitfinex","BTCUSD",1721630625197,0.05184,67346.0,67345.0,0.76507436]
["bitfinex","BTCUSD",1721630626779,0.05184,67346.0,67345.0,0.46809636]
["bitfinex","BTCUSD",1721630627995,0.05184,67346.0,67345.0,0.76507436]
["bitfinex","BTCUSD",1721630628420,0.05184,67346.0,67345.0,0.46809636]
["bitfinex","BTCUSD",1721630629097,0.05184,67346.0,67345.0,0.76507436]
["bitfinex","BTCUSD",1721630631563,0.05184,67346.0,67345.0,0.46809636]
["bitfinex","BTCUSD",1721630631766,0.05184,67346.0,67345.0,0.76507436]
["bitfinex","BTCUSD",1721630633008,0.05184,67346.0,67345.0,0.46809636]
["bitfinex","BTCUSD",1721630633220,0.05184,67346.0,67345.0,0.17111836]
["bitfinex","BTCUSD",1721630633439,0.10184,67346.0,67345.0,0.17111836]
["bitfinex","BTCUSD",1721630633871,0.10184,67346.0,67345.0,0.46809636]
["bitfinex","BTCUSD",1721630634092,0.10184,67346.0,67345.0,0.17111836]
["bitfinex","BTCUSD",1721630634293,0.10184,67346.0,67345.0,0.02262936]
["bitfinex","BTCUSD",1721630634500,0.10184,67346.0,67345.0,0.17111836]
["bitfinex","BTCUSD",1721630635108,0.10184,67346.0,67345.0,0.46809636]
["bitfinex","BTCUSD",1721630635515,0.05184,67346.0,67345.0,0.76507436]
["bitfinex","BTCUSD",1721630635926,0.05184,67346.0,67345.0,0.46809636]
["bitfinex","BTCUSD",1721630636352,0.05184,67346.0,67345.0,0.76507436]
["bitfinex","BTCUSD",1721630636954,0.05184,67346.0,67345.0,0.46809636]
["bitfinex","BTCUSD",1721630637161,0.05184,67346.0,67345.0,0.76507436]
["bitfinex","BTCUSD",1721630637596,0.05184,67346.0,67345.0,0.46809636]
["bitfinex","BTCUSD",1721630637800,0.05184,67346.0,67345.0,0.76507436]
["bitfinex","BTCUSD",1721630640129,0.00184,67346.0,67345.0,1.19915236]
["bitfinex","BTCUSD",1721630640441,0.00184,67346.0,67345.0,0.90217436]
["bitfinex","BTCUSD",1721630640661,0.00184,67346.0,67345.0,1.19915236]
["bitfinex","BTCUSD",1721630642388,0.05184,67346.0,67345.0,1.19915236]
["bitfinex","BTCUSD",1721630642597,0.00184,67346.0,67345.0,1.19915236]
["bitfinex","BTCUSD",1721630649690,0.05184,67346.0,67345.0,1.19915236]
["bitfinex","BTCUSD",1721630649892,0.05184,67346.0,67345.0,0.76507436]
["bitfinex","BTCUSD",1721630651068,0.05184,67346.0,67345.0,0.76557436]
["bitfinex","BTCUSD",1721630651494,0.00184,67346.0,67345.0,0.76557436]
["bitfinex","BTCUSD",1721630651913,0.00184,67346.0,67345.0,1.12415236]
["bitfinex","BTCUSD",1721630652272,0.00184,67346.0,67345.0,1.1951163]
["bitfinex","BTCUSD",1721630652533,0.00184,67346.0,67345.0,1.12415236]
["bitfinex","BTCUSD",1721630653213,0.10184,67346.0,67345.0,0.17161836]
["bitfinex","BTCUSD",1721630654107,0.10184,67346.0,67345.0,0.46859636]
["bitfinex","BTCUSD",1721630654324,0.10184,67346.0,67345.0,0.76557436]
["bitfinex","BTCUSD",1721630654756,0.10184,67346.0,67345.0,0.17161836]
["bitfinex","BTCUSD",1721630654978,0.10184,67346.0,67345.0,0.46859636]
["bitfinex","BTCUSD",1721630658165,0.10184,67346.0,67345.0,0.17161836]
["bitfinex","BTCUSD",1721630658398,0.10184,67346.0,67345.0,0.46859636]
["bitfinex","BTCUSD",1721630659780,0.11078553,67346.0,67345.0,0.46859636]
["bitfinex","BTCUSD",1721630660662,0.11078553,67346.0,67345.0,0.02312936]
["bitfinex","BTCUSD",1721630660947,0.25780544,67346.0,67345.0,0.02312936]
["bitfinex","BTCUSD",1721630661194,0.28080544,67346.0,67345.0,0.02312936]
["bitfinex","BTCUSD",1721630661500,0.28080544,67346.0,67345.0,0.0135]
["bitfinex","BTCUSD",1721630661997,0.28080544,67346.0,67345.0,0.02138245]
["bitfinex","BTCUSD",1721630663219,0.26059944,67346.0,67345.0,0.0135]
["bitfinex","BTCUSD",1721630663632,0.57875837,67346.0,67345.0,0.0135]
["bitfinex","BTCUSD",1721630663961,0.57875837,67346.0,67336.0,0.000924]
["bitfinex","BTCUSD",1721630663962,0.1,67337.0,67336.0,0.000924]
["bitfinex","BTCUSD",1721630664189,0.32050933,67337.0,67336.0,0.000924]
["bitfinex","BTCUSD",1721630664365,0.05,67330.0,67329.0,0.05947]
["bitfinex","BTCUSD",1721630664565,0.05,67325.0,67324.0,0.297069]
["bitfinex","BTCUSD",1721630664766,0.05,67325.0,67324.0,0.445604]
["bitfinex","BTCUSD",1721630665445,0.05,67322.0,67321.0,0.445625]
["bitfinex","BTCUSD",1721630666277,0.05,67322.0,67321.0,0.742709]
["bitfinex","BTCUSD",1721630666782,0.05,67322.0,67321.0,0.75069332]
["bitfinex","BTCUSD",1721630667019,0.05,67322.0,67321.0,0.76069332]
["bitfinex","BTCUSD",1721630667773,0.05,67324.0,67323.0,0.445612]
["bitfinex","BTCUSD",1721630668006,0.05,67324.0,67323.0,0.742687]
["bitfinex","BTCUSD",1721630668250,0.05,67324.0,67323.0,0.75066282]
["bitfinex","BTCUSD",1721630668510,0.05,67324.0,67323.0,0.45358782]
["bitfinex","BTCUSD",1721630669318,0.20575471,67329.0,67328.0,0.297053]
["bitfinex","BTCUSD",1721630669552,0.0587348,67329.0,67328.0,0.148526]
["bitfinex","BTCUSD",1721630669793,0.1087348,67329.0,67328.0,0.148526]
["bitfinex","BTCUSD",1721630670026,0.1087348,67329.0,67328.0,0.1564806]
["bitfinex","BTCUSD",1721630671985,0.1087348,67329.0,67328.0,0.0079546]
["bitfinex","BTCUSD",1721630672238,0.1097348,67329.0,67328.0,0.0079546]
["bitfinex","BTCUSD",1721630672490,0.1097348,67329.0,67327.0,0.148528]
["bitfinex","BTCUSD",1721630672746,0.1,67328.0,67327.0,0.148528]
["bitfinex","BTCUSD",1721630673233,0.1,67328.0,67327.0,0.445585]
["bitfinex","BTCUSD",1721630674247,0.1,67328.0,67327.0,0.447585]
["bitfinex","BTCUSD",1721630675394,0.1,67328.0,67327.0,0.445585]
["bitfinex","BTCUSD",1721630675395,0.101,67328.0,67327.0,0.445585]
["bitfinex","BTCUSD",1721630675567,0.101,67328.0,67327.0,0.448585]
["bitfinex","BTCUSD",1721630676018,0.101,67328.0,67327.0,0.45654384]
["bitfinex","BTCUSD",1721630676825,0.101,67328.0,67327.0,0.15948684]
["bitfinex","BTCUSD",1721630677667,0.101,67328.0,67327.0,0.45654384]
["bitfinex","BTCUSD",1721630679496,0.101,67328.0,67327.0,0.15948684]
["bitfinex","BTCUSD",1721630680118,0.101,67328.0,67327.0,0.45654384]
["bitfinex","BTCUSD",1721630683505,0.101,67328.0,67327.0,0.30801584]
["bitfinex","BTCUSD",1721630683701,0.101,67328.0,67327.0,0.45654284]
["bitfinex","BTCUSD",1721630684685,0.101,67328.0,67327.0,0.15948584]
["bitfinex","BTCUSD",1721630684885,0.101,67328.0,67327.0,0.45654284]
["bitfinex","BTCUSD",1721630687038,0.101,67328.0,67327.0,0.75359984]
["bitfinex","BTCUSD",1721630689489,0.101,67328.0,67327.0,0.83319984]
["bitfinex","BTCUSD",1721630690752,0.051,67328.0,67327.0,0.83319984]
["bitfinex","BTCUSD",1721630694082,0.051,67328.0,67327.0,1.13025684]
["bitfinex","BTCUSD",1721630694083,0.001,67328.0,67327.0,1.13025684]
["bitfinex","BTCUSD",1721630694305,0.001,67328.0,67327.0,1.19595684]
["bitfinex","BTCUSD",1721630694536,0.051,67328.0,67327.0,0.89889984]
["bitfinex","BTCUSD",1721630694934,0.051,67328.0,67327.0,0.89589984]
["bitfinex","BTCUSD",1721630695144,0.05,67328.0,67327.0,0.89589984]
["bitfinex","BTCUSD",1721630695309,0.051,67328.0,67327.0,0.90189984]
["bitfinex","BTCUSD",1721630695532,0.052,67328.0,67327.0,0.90189984]
["bitfinex","BTCUSD",1721630696246,0.002,67328.0,67327.0,0.90189984]
["bitfinex","BTCUSD",1721630696479,0.052,67328.0,67327.0,0.90189984]
["bitfinex","BTCUSD",1721630697954,0.052,67328.0,67327.0,0.60484284]
["bitfinex","BTCUSD",1721630698389,0.052,67328.0,67327.0,0.90189984]
["bitfinex","BTCUSD",1721630699961,0.052,67328.0,67327.0,1.19895684]
["bitfinex","BTCUSD",1721630699962,0.002,67328.0,67327.0,1.19895684]
["bitfinex","BTCUSD",1721630700168,0.002,67328.0,67327.0,1.33824686]
["bitfinex","BTCUSD",1721630700377,0.002,67328.0,67327.0,1.63530386]
["bitfinex","BTCUSD",1721630700579,0.002,67328.0,67327.0,1.33824686]
["bitfinex","BTCUSD",1721630700991,0.052,67328.0,67327.0,1.04118986]
["bitfinex","BTCUSD",1721630701196,0.052,67328.0,67327.0,0.98299205]
["bitfinex","BTCUSD",1721630701802,0.052,67328.0,67327.0,0.68593505]
["bitfinex","BTCUSD",1721630702010,0.052,67328.0,67327.0,0.45954284]
["bitfinex","BTCUSD",1721630702213,0.052,67328.0,67327.0,0.16248584]
["bitfinex","BTCUSD",1721630702422,0.052,67328.0,67327.0,0.45954284]
["bitfinex","BTCUSD",1721630702862,0.052,67328.0,67327.0,0.75659984]
["bitfinex","BTCUSD",1721630703273,0.052,67328.0,67327.0,0.45954284]
["bitfinex","BTCUSD",1721630704353,0.052,67328.0,67327.0,0.75659984]
["bitfinex","BTCUSD",1721630704543,0.052,67328.0,67327.0,0.45954284]
["bitfinex","BTCUSD",1721630705137,0.002,67328.0,67327.0,0.75659984]
["bitfinex","BTCUSD",1721630705312,0.052,67328.0,67327.0,0.75659984]
["bitfinex","BTCUSD",1721630705520,0.052,67328.0,67327.0,0.45954284]
["bitfinex","BTCUSD",1721630707357,0.052,67328.0,67327.0,0.01395884]
["bitfinex","BTCUSD",1721630707810,0.052,67328.0,67327.0,0.16248684]
["bitfinex","BTCUSD",1721630708436,0.052,67328.0,67327.0,0.45954384]
["bitfinex","BTCUSD",1721630709579,0.002,67328.0,67327.0,0.75660084]
["bitfinex","BTCUSD",1721630709810,0.002,67328.0,67327.0,1.19435784]
["bitfinex","BTCUSD",1721630710042,0.002,67328.0,67327.0,1.27809791]
["bitfinex","BTCUSD",1721630710257,0.052,67328.0,67327.0,0.98104091]
["bitfinex","BTCUSD",1721630710462,0.052,67328.0,67327.0,0.980027]
["bitfinex","BTCUSD",1721630710671,0.002,67328.0,67327.0,0.980027]
["bitfinex","BTCUSD",1721630711300,0.052,67328.0,67327.0,0.980027]
["bitfinex","BTCUSD",1721630712103,0.002,67328.0,67327.0,0.980027]
["bitfinex","BTCUSD",1721630712755,0.002,67328.0,67327.0,1.277084]
["bitfinex","BTCUSD",1721630712958,0.002,67328.0,67327.0,0.97931583]
["bitfinex","BTCUSD",1721630714348,0.002,67328.0,67327.0,1.27637283]
["bitfinex","BTCUSD",1721630715212,0.052,67328.0,67327.0,0.97931583]
["bitfinex","BTCUSD",1721630715464,0.052,67328.0,67327.0,0.98130554]
["bitfinex","BTCUSD",1721630715633,0.052,67328.0,67327.0,0.15664855]
["bitfinex","BTCUSD",1721630715841,0.052,67328.0,67327.0,0.60223355]
["bitfinex","BTCUSD",1721630716043,0.052,67328.0,67327.0,0.89929055]
["bitfinex","BTCUSD",1721630716580,0.052,67328.0,67327.0,0.60223355]
["bitfinex","BTCUSD",1721630717280,0.1376,67328.0,67327.0,0.60223355]
["bitfinex","BTCUSD",1721630718428,0.1376,67328.0,67327.0,0.30517655]
["bitfinex","BTCUSD",1721630719041,0.052,67328.0,67327.0,0.30517655]
["bitfinex","BTCUSD",1721630719653,0.052,67328.0,67327.0,0.60223355]
["bitfinex","BTCUSD",1721630720561,0.052,67328.0,67327.0,0.60315755]
["bitfinex","BTCUSD",1721630720761,0.052,67328.0,67327.0,0.90021455]
["bitfinex","BTCUSD",1721630721204,0.052,67328.0,67327.0,0.98723848]
["bitfinex","BTCUSD",1721630721425,0.05284,67328.0,67327.0,0.90021455]
["bitfinex","BTCUSD",1721630722393,0.05284,67328.0,67327.0,0.60315755]
["bitfinex","BTCUSD",1721630722592,0.00284,67328.0,67327.0,1.28287155]
["bitfinex","BTCUSD",1721630722818,0.00284,67328.0,67327.0,1.36996129]
["bitfinex","BTCUSD",1721630722990,0.00284,67328.0,67327.0,1.28436129]
["bitfinex","BTCUSD",1721630724762,0.05284,67328.0,67327.0,0.98762433]
["bitfinex","BTCUSD",1721630724974,0.05284,67328.0,67327.0,0.46245755]
["bitfinex","BTCUSD",1721630727386,0.05284,67328.0,67327.0,0.75951455]
["bitfinex","BTCUSD",1721630727601,0.05284,67328.0,67327.0,0.46245755]
["bitfinex","BTCUSD",1721630730563,0.10284,67328.0,67327.0,0.01687255]
["bitfinex","BTCUSD",1721630731665,0.33643984,67328.0,67327.0,0.01687255]
["bitfinex","BTCUSD",1721630731880,0.33643984,67328.0,67327.0,0.006924]
["bitfinex","BTCUSD",1721630731881,0.87698839,67328.0,67327.0,0.006924]
["bitfinex","BTCUSD",1721630732115,0.85022727,67328.0,67327.0,0.006924]
["bitfinex","BTCUSD",1721630732338,1.28697218,67328.0,67327.0,0.006924]
["bitfinex","BTCUSD",1721630732569,1.4697758,67328.0,67327.0,0.006924]
["bitfinex","BTCUSD",1721630732783,1.17272257,67328.0,67327.0,0.006924]
["bitfinex","BTCUSD",1721630732982,0.98991918,67328.0,67327.0,0.006924]
["bitfinex","BTCUSD",1721630733199,1.63402518,67328.0,67327.0,0.006924]
["bitfinex","BTCUSD",1721630733404,0.1,67302.0,67301.0,0.0653]
["bitfinex","BTCUSD",1721630733631,0.1,67302.0,67300.0,0.059496]
["bitfinex","BTCUSD",1721630733632,0.05,67301.0,67300.0,0.059496]
["bitfinex","BTCUSD",1721630733887,0.1,67301.0,67300.0,0.059496]
["bitfinex","BTCUSD",1721630734137,0.05,67299.0,67298.0,0.148591]
["bitfinex","BTCUSD",1721630734359,0.05,67299.0,67298.0,0.445776]
["bitfinex","BTCUSD",1721630734982,0.05,67298.0,67297.0,0.213895]
["bitfinex","BTCUSD",1721630735613,0.05,67298.0,67297.0,0.22063355]
["bitfinex","BTCUSD",1721630736021,0.05,67298.0,67297.0,0.51782355]
["bitfinex","BTCUSD",1721630736476,0.051,67298.0,67297.0,0.52282355]
["bitfinex","BTCUSD",1721630736887,0.05,67298.0,67297.0,0.51782355]
["bitfinex","BTCUSD",1721630737092,0.051,67298.0,67297.0,0.82901355]
["bitfinex","BTCUSD",1721630738425,0.002,67298.0,67297.0,1.21010355]
["bitfinex","BTCUSD",1721630738628,0.001,67298.0,67297.0,1.74031346]
["bitfinex","BTCUSD",1721630738833,0.002,67298.0,67297.0,1.30210355]
["bitfinex","BTCUSD",1721630739043,0.002,67298.0,67297.0,1.38770355]
["bitfinex","BTCUSD",1721630739499,0.001,67298.0,67297.0,1.38370355]
["bitfinex","BTCUSD",1721630739702,0.05,67305.0,67304.0,0.742897]
["bitfinex","BTCUSD",1721630739977,0.05,67306.0,67305.0,0.742885]
["bitfinex","BTCUSD",1721630740193,0.05,67307.0,67306.0,0.445725]
["bitfinex","BTCUSD",1721630740601,0.05,67307.0,67306.0,0.742875]
["bitfinex","BTCUSD",1721630740811,0.1,67307.0,67306.0,0.45243168]
["bitfinex","BTCUSD",1721630741020,0.1,67307.0,67306.0,0.00670668]
["bitfinex","BTCUSD",1721630741237,0.1,67307.0,67306.0,0.15528168]
["bitfinex","BTCUSD",1721630741653,0.1,67307.0,67306.0,0.00670668]
["bitfinex","BTCUSD",1721630741861,0.1,67307.0,67306.0,0.148575]
["bitfinex","BTCUSD",1721630742061,0.1,67307.0,67306.0,0.15528168]
["bitfinex","BTCUSD",1721630742409,0.1,67307.0,67306.0,0.15928168]
["bitfinex","BTCUSD",1721630742661,0.1,67307.0,67306.0,0.17128168]
["bitfinex","BTCUSD",1721630743105,0.27001991,67307.0,67306.0,0.02270668]
["bitfinex","BTCUSD",1721630743251,0.27001991,67307.0,67306.0,0.01070668]
["bitfinex","BTCUSD",1721630743674,0.27099984,67307.0,67306.0,0.01070668]
["bitfinex","BTCUSD",1721630743921,0.27099984,67307.0,67306.0,0.004]
["bitfinex","BTCUSD",1721630744344,0.27099984,67307.0,67306.0,0.01070668]
["bitfinex","BTCUSD",1721630744547,0.27099984,67307.0,67306.0,0.004]
["bitfinex","BTCUSD",1721630744747,0.27199984,67307.0,67306.0,0.01670668]
["bitfinex","BTCUSD",1721630744961,0.27199984,67307.0,67306.0,0.01]
["bitfinex","BTCUSD",1721630745167,0.41957184,67307.0,67306.0,0.01070668]
["bitfinex","BTCUSD",1721630745574,0.42057184,67307.0,67306.0,0.017]
["bitfinex","BTCUSD",1721630745730,0.42057184,67307.0,67306.0,0.013]
["bitfinex","BTCUSD",1721630745925,0.72071684,67307.0,67306.0,0.013]
["bitfinex","BTCUSD",1721630746202,1.01786184,67307.0,67306.0,0.013]
["bitfinex","BTCUSD",1721630746518,1.06486184,67307.0,67306.0,0.013]
["bitfinex","BTCUSD",1721630746666,0.1,67293.0,67292.0,0.148605]
["bitfinex","BTCUSD",1721630747268,0.1,67291.0,67290.0,0.14861]
["bitfinex","BTCUSD",1721630747480,0.1,67291.0,67290.0,0.44583]
["bitfinex","BTCUSD",1721630747685,0.1,67287.0,67286.0,0.208127]
["bitfinex","BTCUSD",1721630747882,0.05,67285.0,67284.0,0.445865]
["bitfinex","BTCUSD",1721630748120,0.05,67285.0,67284.0,0.148622]
["bitfinex","BTCUSD",1721630748121,0.1,67285.0,67284.0,0.148622]
["bitfinex","BTCUSD",1721630748329,0.1,67284.0,67281.0,0.157835]
["bitfinex","BTCUSD",1721630748459,0.1,67282.0,67281.0,0.157835]
["bitfinex","BTCUSD",1721630748860,0.1,67282.0,67281.0,0.455095]
["bitfinex","BTCUSD",1721630749059,0.1,67282.0,67281.0,0.157835]
["bitfinex","BTCUSD",1721630749469,0.24701991,67282.0,67281.0,0.009207]
["bitfinex","BTCUSD",1721630749672,0.24701991,67282.0,67281.0,0.023207]
["bitfinex","BTCUSD",1721630749877,0.24899984,67282.0,67281.0,0.037207]
["bitfinex","BTCUSD",1721630750097,0.24899984,67282.0,67281.0,0.023207]
["bitfinex","BTCUSD",1721630750098,0.27199984,67282.0,67281.0,0.023207]
["bitfinex","BTCUSD",1721630750500,0.27299984,67282.0,67281.0,0.037207]
["bitfinex","BTCUSD",1721630750731,0.27201991,67282.0,67281.0,0.037207]
["bitfinex","BTCUSD",1721630751067,0.052,67282.0,67281.0,0.483097]
["bitfinex","BTCUSD",1721630751273,0.002,67282.0,67281.0,1.216817]
["bitfinex","BTCUSD",1721630751478,0.002,67282.0,67281.0,1.268817]
["bitfinex","BTCUSD",1721630751683,0.001,67282.0,67281.0,1.254817]
["bitfinex","BTCUSD",1721630751852,0.05,67287.0,67286.0,0.743095]
["bitfinex","BTCUSD",1721630752058,0.00097993,67297.0,67282.0,0.297252]
["bitfinex","BTCUSD",1721630752059,0.05,67294.0,67288.0,0.445843]
["bitfinex","BTCUSD",1721630752267,0.001,67282.0,67281.0,1.426877]
["bitfinex","BTCUSD",1721630752476,0.4744,67299.0,67285.0,0.2]
["bitfinex","BTCUSD",1721630752678,0.4744,67299.0,67298.0,1.184347]
["bitfinex","BTCUSD",1721630753376,0.1564,67322.0,67298.0,1.184347]
["bitfinex","BTCUSD",1721630753377,0.05,67309.0,67308.0,0.445711]
["bitfinex","BTCUSD",1721630753579,0.05,67309.0,67298.0,0.1442]
["bitfinex","BTCUSD",1721630753735,0.05,67309.0,67308.0,0.742852]
["bitfinex","BTCUSD",1721630753943,0.05,67309.0,67308.0,1.039993]
["bitfinex","BTCUSD",1721630755338,0.05,67309.0,67308.0,0.742852]
["bitfinex","BTCUSD",1721630755750,0.05,67309.0,67308.0,0.744852]
["bitfinex","BTCUSD",1721630756307,0.05,67310.0,67309.0,0.445705]
["bitfinex","BTCUSD",1721630756556,0.05,67310.0,67309.0,1.183479]
["bitfinex","BTCUSD",1721630757310,0.1,67311.0,67310.0,1.039962]
["bitfinex","BTCUSD",1721630757912,0.05,67311.0,67310.0,1.039962]
["bitfinex","BTCUSD",1721630758117,0.05,67314.0,67313.0,0.742797]
["bitfinex","BTCUSD",1721630758307,0.1,67315.0,67314.0,0.148557]
["bitfinex","BTCUSD",1721630758520,0.1,67315.0,67314.0,0.742787]
["bitfinex","BTCUSD",1721630759978,0.104,67315.0,67314.0,1.039902]
["bitfinex","BTCUSD",1721630760208,0.1,67315.0,67314.0,1.042902]
["bitfinex","BTCUSD",1721630760424,0.24701991,67315.0,67314.0,0.151557]
["bitfinex","BTCUSD",1721630760637,0.24701991,67315.0,67314.0,0.446672]
["bitfinex","BTCUSD",1721630760846,0.24701991,67315.0,67314.0,0.742787]
["bitfinex","BTCUSD",1721630761053,0.24701991,67315.0,67314.0,0.752787]
["bitfinex","BTCUSD",1721630761266,0.1,67321.0,67320.0,0.445632]
["bitfinex","BTCUSD",1721630761477,0.477194,67327.0,67314.0,0.01]
["bitfinex","BTCUSD",1721630761478,0.5744,67327.0,67326.0,0.445593]
["bitfinex","BTCUSD",1721630761689,0.78364,67328.0,67327.0,0.445585]
["bitfinex","BTCUSD",1721630761690,0.00084,67328.0,67327.0,0.445585]
["bitfinex","BTCUSD",1721630761902,0.00084,67328.0,67327.0,1.039699]
["bitfinex","BTCUSD",1721630762831,0.05084,67328.0,67327.0,1.039699]
["bitfinex","BTCUSD",1721630763225,0.00084,67328.0,67327.0,1.039699]
["bitfinex","BTCUSD",1721630763875,0.00184,67328.0,67327.0,1.051699]
["bitfinex","BTCUSD",1721630764162,0.00084,67328.0,67327.0,1.101399]
["bitfinex","BTCUSD",1721630764372,0.00084,67328.0,67327.0,1.115399]
["bitfinex","BTCUSD",1721630765401,0.00084,67328.0,67327.0,1.127399]
["bitfinex","BTCUSD",1721630765805,0.00084,67328.0,67327.0,1.101399]
["bitfinex","BTCUSD",1721630766215,0.05084,67328.0,67327.0,1.127399]
["bitfinex","BTCUSD",1721630766419,0.00084,67328.0,67327.0,1.115399]
["bitfinex","BTCUSD",1721630766642,0.00084,67328.0,67327.0,1.101399]
["bitfinex","BTCUSD",1721630766874,0.00084,67328.0,67327.0,1.113399]
["bitfinex","BTCUSD",1721630767081,0.00084,67328.0,67327.0,1.115399]
["bitfinex","BTCUSD",1721630767512,0.00084,67328.0,67327.0,1.113399]
["bitfinex","BTCUSD",1721630767720,0.00084,67328.0,67327.0,1.410456]
["bitfinex","BTCUSD",1721630767962,0.00084,67328.0,67327.0,1.424456]
["bitfinex","BTCUSD",1721630768170,0.00084,67328.0,67327.0,1.500256]
["bitfinex","BTCUSD",1721630768599,0.00084,67328.0,67327.0,2.04433291]
["bitfinex","BTCUSD",1721630768811,0.4744,67347.0,67335.0,0.2]
["bitfinex","BTCUSD",1721630769022,0.44177655,67346.0,67345.0,1.105823]
["bitfinex","BTCUSD",1721630769257,0.00084,67346.0,67345.0,1.188423]
["bitfinex","BTCUSD",1721630769916,0.00084,67346.0,67345.0,1.485401]
["bitfinex","BTCUSD",1721630770344,0.00384,67346.0,67345.0,1.590401]
["bitfinex","BTCUSD",1721630770798,0.00384,67346.0,67345.0,1.288423]
["bitfinex","BTCUSD",1721630771223,0.00384,67346.0,67345.0,1.599401]
["bitfinex","BTCUSD",1721630771877,0.00384,67346.0,67345.0,1.608401]
["bitfinex","BTCUSD",1721630772923,0.00084,67346.0,67345.0,1.74642091]
["bitfinex","BTCUSD",1721630773153,0.002794,67359.0,67358.0,0.14846]
["bitfinex","BTCUSD",1721630773359,0.05084,67369.0,67365.0,0.742225]
["bitfinex","BTCUSD",1721630773570,0.00084,67369.0,67365.0,1.039115]
["bitfinex","BTCUSD",1721630773996,0.00084,67369.0,67368.0,1.481342]
["bitfinex","BTCUSD",1721630774486,0.00084,67369.0,67368.0,1.581342]
["bitfinex","BTCUSD",1721630775337,0.00084,67369.0,67368.0,1.72836191]
["bitfinex","BTCUSD",1721630775993,0.00084,67369.0,67368.0,2.03923791]
["bitfinex","BTCUSD",1721630776412,0.00084,67369.0,67368.0,2.02523791]
["bitfinex","BTCUSD",1721630777030,0.00084,67369.0,67368.0,2.03923791]
["bitfinex","BTCUSD",1721630777261,0.002,67379.0,67378.0,1.483444]
["bitfinex","BTCUSD",1721630777469,0.002,67379.0,67378.0,1.63046391]
["bitfinex","BTCUSD",1721630777679,0.002,67379.0,67378.0,1.73046391]
["bitfinex","BTCUSD",1721630777881,0.002,67379.0,67378.0,2.02729591]
["bitfinex","BTCUSD",1721630778543,0.002,67379.0,67378.0,1.73046391]
["bitfinex","BTCUSD",1721630778951,0.002,67379.0,67378.0,2.39696391]
["bitfinex","BTCUSD",1721630779359,0.002,67379.0,67378.0,2.90779591]
["bitfinex","BTCUSD",1721630779580,0.07348942,67397.0,67389.0,0.1477]
["bitfinex","BTCUSD",1721630779800,0.00837,67395.0,67394.0,0.741905]
["bitfinex","BTCUSD",1721630779998,0.00837,67395.0,67394.0,1.435429]
["bitfinex","BTCUSD",1721630780466,0.00837,67395.0,67394.0,1.72604891]
["bitfinex","BTCUSD",1721630780700,0.00837,67395.0,67394.0,1.579029]
["bitfinex","BTCUSD",1721630781201,0.00837,67395.0,67394.0,1.282267]
["bitfinex","BTCUSD",1721630782523,0.00837,67395.0,67394.0,1.296267]
["bitfinex","BTCUSD",1721630783027,0.05837,67395.0,67394.0,0.637443]
["bitfinex","BTCUSD",1721630783274,0.10837,67395.0,67394.0,0.028]
["bitfinex","BTCUSD",1721630783530,0.25538991,67395.0,67394.0,0.014]
["bitfinex","BTCUSD",1721630783760,0.05,67375.0,67374.0,0.377046]
["bitfinex","BTCUSD",1721630783996,0.05,67378.0,67377.0,0.296837]
["bitfinex","BTCUSD",1721630784268,0.05,67379.0,67378.0,0.148416]
["bitfinex","BTCUSD",1721630784474,0.05,67379.0,67373.0,0.80859999]
["bitfinex","BTCUSD",1721630784475,0.05,67374.0,67373.0,0.74299999]
["bitfinex","BTCUSD",1721630784737,0.17348942,67374.0,67373.0,0.74299999]
["bitfinex","BTCUSD",1721630785472,0.12348942,67374.0,67373.0,0.74299999]
["bitfinex","BTCUSD",1721630785708,0.17348942,67374.0,67373.0,0.74299999]
["bitfinex","BTCUSD",1721630786195,0.05,67376.0,67373.0,0.75099999]
["bitfinex","BTCUSD",1721630786436,0.05,67379.0,67378.0,0.148416]
["bitfinex","BTCUSD",1721630786674,0.05,67379.0,67378.0,0.445248]
["bitfinex","BTCUSD",1721630786913,0.05,67376.0,67374.0,0.296849]
["bitfinex","BTCUSD",1721630787167,0.05,67376.0,67373.0,1.04785199]
["bitfinex","BTCUSD",1721630787168,0.05,67379.0,67378.0,0.148416]
["bitfinex","BTCUSD",1721630787389,0.05,67379.0,67378.0,0.74208]
["bitfinex","BTCUSD",1721630787654,0.05,67374.0,67373.0,0.89942699]
["bitfinex","BTCUSD",1721630787897,0.05,67378.0,67377.0,0.148418]
["bitfinex","BTCUSD",1721630788145,0.12348942,67382.0,67381.0,0.148409]
["bitfinex","BTCUSD",1721630788611,0.05,67374.0,67373.0,0.75699999]
["bitfinex","BTCUSD",1721630788834,0.17348942,67374.0,67373.0,0.75699999]
["bitfinex","BTCUSD",1721630789048,0.17348942,67374.0,67373.0,0.74299999]
["bitfinex","BTCUSD",1721630789265,0.17348942,67374.0,67362.0,1.1135]
["bitfinex","BTCUSD",1721630789266,0.05,67363.0,67362.0,0.816852]
["bitfinex","BTCUSD",1721630789477,0.05,67363.0,67362.0,0.916852]
["bitfinex","BTCUSD",1721630789955,0.05,67363.0,67362.0,0.976288]
["bitfinex","BTCUSD",1721630790385,0.07348942,67366.0,67362.0,0.976288]
["bitfinex","BTCUSD",1721630790386,0.05,67364.0,67363.0,0.445347]
["bitfinex","BTCUSD",1721630790592,0.05,67372.0,67371.0,0.148431]
["bitfinex","BTCUSD",1721630791027,0.05,67372.0,67371.0,0.445294]
["bitfinex","BTCUSD",1721630792333,0.12348942,67375.0,67374.0,0.148425]
["bitfinex","BTCUSD",1721630792570,0.05,67379.0,67378.0,0.148416]
["bitfinex","BTCUSD",1721630792837,0.05,67374.0,67373.0,0.1426]
["bitfinex","BTCUSD",1721630793055,0.05,67366.0,67365.0,0.148445]
["bitfinex","BTCUSD",1721630793262,0.05,67363.0,67362.0,0.530936]
["bitfinex","BTCUSD",1721630793715,0.1,67363.0,67362.0,0.430936]
["bitfinex","BTCUSD",1721630793922,0.1,67363.0,67357.0,0.148461]
["bitfinex","BTCUSD",1721630794136,0.05,67356.0,67355.0,0.97266699]
["bitfinex","BTCUSD",1721630794363,0.05,67356.0,67355.0,0.92419999]
["bitfinex","BTCUSD",1721630794611,0.05,67356.0,67355.0,0.89299999]
["bitfinex","BTCUSD",1721630794840,0.1,67356.0,67355.0,0.05]
["bitfinex","BTCUSD",1721630795038,0.002794,67363.0,67348.0,0.148481]
["bitfinex","BTCUSD",1721630795039,0.05,67349.0,67348.0,0.148481]
["bitfinex","BTCUSD",1721630795449,0.05,67349.0,67348.0,0.198481]
["bitfinex","BTCUSD",1721630795682,0.1,67349.0,67348.0,0.05]
["bitfinex","BTCUSD",1721630795927,0.1,67349.0,67348.0,0.495447]
["bitfinex","BTCUSD",1721630796668,0.05,67349.0,67348.0,0.495447]
["bitfinex","BTCUSD",1721630796903,0.1,67349.0,67348.0,0.495447]
["bitfinex","BTCUSD",1721630797159,0.07348942,67356.0,67348.0,0.05]
["bitfinex","BTCUSD",1721630797160,0.05,67351.0,67348.0,0.05]
["bitfinex","BTCUSD",1721630797402,0.4744,67361.0,67360.0,0.148456]
["bitfinex","BTCUSD",1721630797649,0.5244,67361.0,67349.0,0.0606]
["bitfinex","BTCUSD",1721630797886,0.05,67356.0,67355.0,0.445401]
["bitfinex","BTCUSD",1721630798126,0.05,67356.0,67355.0,0.545401]
["bitfinex","BTCUSD",1721630798379,0.4744,67361.0,67359.0,0.445374]
["bitfinex","BTCUSD",1721630798380,0.05,67360.0,67359.0,0.445374]
["bitfinex","BTCUSD",1721630798616,0.4744,67361.0,67360.0,0.148456]
["bitfinex","BTCUSD",1721630798859,0.4744,67361.0,67360.0,0.445368]
["bitfinex","BTCUSD",1721630799110,0.4744,67361.0,67360.0,0.74228]
["bitfinex","BTCUSD",1721630799594,0.4744,67361.0,67360.0,0.74328]
["bitfinex","BTCUSD",1721630799872,0.4744,67361.0,67360.0,0.82538]
["bitfinex","BTCUSD",1721630800125,0.4744,67361.0,67360.0,0.98538]
["bitfinex","BTCUSD",1721630800361,0.05,67372.0,67371.0,0.742157]
["bitfinex","BTCUSD",1721630800849,0.05,67372.0,67366.0,0.296884]
["bitfinex","BTCUSD",1721630800850,0.05,67372.0,67360.0,0.2561]
["bitfinex","BTCUSD",1721630801132,0.05,67372.0,67361.0,1.139174]
["bitfinex","BTCUSD",1721630801133,0.05,67362.0,67361.0,1.139174]
["bitfinex","BTCUSD",1721630801385,0.05,67373.0,67361.0,0.1]
["bitfinex","BTCUSD",1721630801636,0.05377393,67372.0,67371.0,0.742157]
["bitfinex","BTCUSD",1721630801880,0.05377393,67372.0,67371.0,0.445294]
["bitfinex","BTCUSD",1721630801881,0.05,67372.0,67371.0,0.445294]
["bitfinex","BTCUSD",1721630802761,0.05,67373.0,67363.0,0.296896]
["bitfinex","BTCUSD",1721630802762,0.05,67364.0,67363.0,0.742245]
["bitfinex","BTCUSD",1721630802978,0.05,67366.0,67365.0,0.742225]
["bitfinex","BTCUSD",1721630803402,0.05,67366.0,67365.0,0.842225]
["bitfinex","BTCUSD",1721630804203,0.05,67366.0,67365.0,0.856225]
["bitfinex","BTCUSD",1721630804647,0.05,67366.0,67365.0,0.545335]
["bitfinex","BTCUSD",1721630805082,0.05,67366.0,67365.0,0.550335]
["bitfinex","BTCUSD",1721630805108,0.05,67366.0,67365.0,0.564335]
["bitfinex","BTCUSD",1721630806114,0.05,67370.0,67369.0,0.74218]
["bitfinex","BTCUSD",1721630806326,0.05,67372.0,67371.0,0.445294]
["bitfinex","BTCUSD",1721630806537,0.05,67376.0,67375.0,0.593692]
["bitfinex","BTCUSD",1721630806741,0.05,67376.0,67375.0,0.445269]
["bitfinex","BTCUSD",1721630806983,0.05,67376.0,67375.0,0.742115]
["bitfinex","BTCUSD",1721630807220,0.1,67379.0,67378.0,0.445248]
["bitfinex","BTCUSD",1721630807491,0.1,67379.0,67376.0,0.29684]
["bitfinex","BTCUSD",1721630807492,0.002794,67378.0,67377.0,0.445254]
["bitfinex","BTCUSD",1721630807736,0.05,67380.0,67379.0,0.296828]
["bitfinex","BTCUSD",1721630807986,0.05,67380.0,67379.0,0.75373753]
["bitfinex","BTCUSD",1721630808766,0.05,67380.0,67379.0,0.16008153]
["bitfinex","BTCUSD",1721630809250,0.05,67380.0,67379.0,0.45690953]
["bitfinex","BTCUSD",1721630809478,0.05,67380.0,67379.0,0.75373753]
["bitfinex","BTCUSD",1721630810664,0.05,67380.0,67379.0,0.76773753]
["bitfinex","BTCUSD",1721630810888,0.05,67380.0,67379.0,0.77473753]
["bitfinex","BTCUSD",1721630811089,0.05,67380.0,67379.0,0.75373753]
["bitfinex","BTCUSD",1721630811455,0.05,67380.0,67379.0,0.76773753]
["bitfinex","BTCUSD",1721630812468,0.05,67380.0,67379.0,0.47090953]
["bitfinex","BTCUSD",1721630812886,0.05,67380.0,67379.0,0.02566753]
["bitfinex","BTCUSD",1721630812887,0.1,67380.0,67379.0,0.02566753]
["bitfinex","BTCUSD",1721630813334,0.1,67380.0,67379.0,0.01166753]
["bitfinex","BTCUSD",1721630813473,0.1,67380.0,67379.0,0.014]
["bitfinex","BTCUSD",1721630813678,0.1,67380.0,67379.0,0.17224895]
["bitfinex","BTCUSD",1721630813942,0.1,67380.0,67379.0,0.00983495]
["bitfinex","BTCUSD",1721630814185,0.1,67380.0,67379.0,0.15824895]
["bitfinex","BTCUSD",1721630814440,0.1,67380.0,67379.0,0.17924895]
["bitfinex","BTCUSD",1721630814675,0.1,67380.0,67379.0,0.02383495]
["bitfinex","BTCUSD",1721630815191,0.1,67380.0,67379.0,0.03083495]
["bitfinex","BTCUSD",1721630816385,0.1,67380.0,67379.0,0.021]
["bitfinex","BTCUSD",1721630816873,0.102794,67380.0,67379.0,0.03083495]
["bitfinex","BTCUSD",1721630817108,0.1,67380.0,67379.0,0.03083495]
["bitfinex","BTCUSD",1721630817348,0.102794,67380.0,67379.0,0.03083495]
["bitfinex","BTCUSD",1721630817813,0.1,67380.0,67379.0,0.03083495]
["bitfinex","BTCUSD",1721630818051,0.1,67380.0,67379.0,0.90990495]
["bitfinex","BTCUSD",1721630818052,0.05,67380.0,67379.0,0.90990495]
["bitfinex","BTCUSD",1721630818304,0.05,67386.0,67381.0,0.742047]
["bitfinex","BTCUSD",1721630818305,0.05,67382.0,67381.0,0.742047]
["bitfinex","BTCUSD",1721630818540,0.05,67382.0,67381.0,0.75186782]
["bitfinex","BTCUSD",1721630819066,0.1,67386.0,67385.0,0.742002]
["bitfinex","BTCUSD",1721630819292,0.1,67386.0,67385.0,0.445201]
["bitfinex","BTCUSD",1721630819542,0.1,67386.0,67385.0,0.45499357]
["bitfinex","BTCUSD",1721630820351,0.1,67386.0,67385.0,0.00979257]
["bitfinex","BTCUSD",1721630820566,0.1,67386.0,67385.0,0.15819257]
["bitfinex","BTCUSD",1721630820805,0.34161991,67386.0,67385.0,0.00979257]
["bitfinex","BTCUSD",1721630821040,0.24701991,67386.0,67385.0,0.01179257]
["bitfinex","BTCUSD",1721630821291,0.24701991,67386.0,67385.0,0.002]
["bitfinex","BTCUSD",1721630821791,0.1,67386.0,67385.0,0.01179257]
["bitfinex","BTCUSD",1721630822052,0.1,67386.0,67385.0,0.002]
["bitfinex","BTCUSD",1721630822543,0.1,67386.0,67385.0,0.02279257]
["bitfinex","BTCUSD",1721630824002,0.1,67386.0,67385.0,0.17119257]
["bitfinex","BTCUSD",1721630824467,0.05,67386.0,67385.0,0.46799357]
["bitfinex","BTCUSD",1721630824700,0.05,67386.0,67385.0,0.76479457]
["bitfinex","BTCUSD",1721630824926,0.05,67386.0,67385.0,0.17119257]
["bitfinex","BTCUSD",1721630825169,0.05,67386.0,67385.0,0.46799357]
["bitfinex","BTCUSD",1721630825909,0.1,67386.0,67385.0,0.02279257]
["bitfinex","BTCUSD",1721630826136,0.1,67386.0,67385.0,0.17119257]
["bitfinex","BTCUSD",1721630827544,0.1,67386.0,67385.0,0.02279257]
["bitfinex","BTCUSD",1721630829809,0.24701991,67386.0,67385.0,0.02279257]
["bitfinex","BTCUSD",1721630830014,0.53939678,67386.0,67385.0,0.02279257]
["bitfinex","BTCUSD",1721630830251,0.89624088,67386.0,67385.0,0.013]
["bitfinex","BTCUSD",1721630830491,0.92461962,67386.0,67385.0,0.013]
["bitfinex","BTCUSD",1721630831276,0.62782262,67386.0,67385.0,0.013]
["bitfinex","BTCUSD",1721630831489,0.92461962,67386.0,67385.0,0.013]
["bitfinex","BTCUSD",1721630832667,0.89624088,67386.0,67385.0,0.013]
["bitfinex","BTCUSD",1721630832895,0.92457345,67386.0,67385.0,0.013]
["bitfinex","BTCUSD",1721630833834,1.02239693,67386.0,67385.0,0.013]
["bitfinex","BTCUSD",1721630834408,1.31919393,67386.0,67385.0,0.013]
["bitfinex","BTCUSD",1721630835815,1.29092176,67386.0,67385.0,0.013]
["bitfinex","BTCUSD",1721630836015,1.3192771,67386.0,67385.0,0.013]
["bitfinex","BTCUSD",1721630836565,0.9912801,67386.0,67385.0,0.013]
["bitfinex","BTCUSD",1721630836822,0.38680122,67386.0,67385.0,0.013]
["bitfinex","BTCUSD",1721630837162,0.37969998,67386.0,67385.0,0.013]
["bitfinex","BTCUSD",1721630837344,0.37819256,67386.0,67385.0,0.013]
["bitfinex","BTCUSD",1721630837544,0.44677325,67386.0,67385.0,0.013]
["bitfinex","BTCUSD",1721630837803,0.29837525,67386.0,67385.0,0.013]
["bitfinex","BTCUSD",1721630838612,0.38985994,67386.0,67385.0,0.013]
["bitfinex","BTCUSD",1721630838879,0.27882262,67386.0,67385.0,0.013]
["bitfinex","BTCUSD",1721630839082,0.39104321,67386.0,67385.0,0.013]
["bitfinex","BTCUSD",1721630839254,0.39104174,67386.0,67385.0,0.013]
["bitfinex","BTCUSD",1721630840941,0.39273789,67386.0,67385.0,0.013]
["bitfinex","BTCUSD",1721630841920,0.51276082,67386.0,67385.0,0.013]
["bitfinex","BTCUSD",1721630842125,0.53568375,67386.0,67385.0,0.013]
["bitfinex","BTCUSD",1721630842338,0.39282555,67386.0,67385.0,0.013]
["bitfinex","BTCUSD",1721630842934,0.13726544,67386.0,67385.0,0.3017]
["bitfinex","BTCUSD",1721630843164,0.1,67386.0,67385.0,0.598501]
["bitfinex","BTCUSD",1721630843370,0.1,67386.0,67385.0,0.60829357]
["bitfinex","BTCUSD",1721630843740,0.1,67386.0,67385.0,0.31149257]
["bitfinex","BTCUSD",1721630843943,0.1,67386.0,67385.0,0.02279257]
["bitfinex","BTCUSD",1721630844122,0.1,67386.0,67385.0,0.17119257]
["bitfinex","BTCUSD",1721630844339,0.1,67386.0,67385.0,0.46799357]
["bitfinex","BTCUSD",1721630847368,0.1,67386.0,67385.0,0.61179357]
["bitfinex","BTCUSD",1721630848245,0.05,67386.0,67385.0,0.90859457]
["bitfinex","BTCUSD",1721630848646,0.1,67386.0,67385.0,0.90859457]
["bitfinex","BTCUSD",1721630848988,0.05,67387.0,67386.0,1.038789]
["bitfinex","BTCUSD",1721630849188,0.05,67387.0,67386.0,1.0485745]
["bitfinex","BTCUSD",1721630850970,0.1,67387.0,67386.0,0.4549805]
["bitfinex","BTCUSD",1721630851302,0.1,67387.0,67386.0,0.0227855]
["bitfinex","BTCUSD",1721630851508,0.74318884,67387.0,67386.0,0.0267855]
["bitfinex","BTCUSD",1721630851669,0.74359017,67387.0,67386.0,0.0097855]
["bitfinex","BTCUSD",1721630851914,0.74359017,67387.0,67385.0,0.000924]
["bitfinex","BTCUSD",1721630851915,0.248398,67386.0,67385.0,0.000924]
["bitfinex","BTCUSD",1721630852111,0.87488219,67386.0,67385.0,0.000924]
["bitfinex","BTCUSD",1721630852307,0.50908434,67386.0,67385.0,0.000924]
["bitfinex","BTCUSD",1721630852509,0.57808496,67386.0,67385.0,0.000924]
["bitfinex","BTCUSD",1721630852686,0.84057672,67386.0,67385.0,0.000924]
["bitfinex","BTCUSD",1721630853089,0.87278207,67386.0,67385.0,0.000924]
["bitfinex","BTCUSD",1721630853298,0.86998807,67386.0,67385.0,0.000924]
["bitfinex","BTCUSD",1721630853884,0.97479222,67386.0,67385.0,0.000924]
["bitfinex","BTCUSD",1721630854080,1.16054975,67386.0,67385.0,0.000924]
["bitfinex","BTCUSD",1721630854285,1.06306297,67386.0,67385.0,0.000924]
["bitfinex","BTCUSD",1721630854480,1.06306297,67386.0,67385.0,0.004924]
["bitfinex","BTCUSD",1721630854481,0.97479222,67386.0,67385.0,0.004924]
["bitfinex","BTCUSD",1721630855341,0.97479222,67386.0,67385.0,0.000924]
["bitfinex","BTCUSD",1721630855565,0.97479222,67386.0,67385.0,0.004924]
["bitfinex","BTCUSD",1721630856358,0.86988745,67386.0,67385.0,0.004924]
["bitfinex","BTCUSD",1721630856560,0.9750828,67386.0,67385.0,0.004924]
["bitfinex","BTCUSD",1721630856765,0.97512284,67386.0,67385.0,0.004924]
["bitfinex","BTCUSD",1721630857015,0.9750146,67386.0,67385.0,0.004924]
["bitfinex","BTCUSD",1721630857427,0.9749321,67386.0,67385.0,0.004924]
["bitfinex","BTCUSD",1721630857620,0.80374717,67386.0,67385.0,0.004924]
["bitfinex","BTCUSD",1721630858386,1.99248431,67386.0,67385.0,0.004924]
["bitfinex","BTCUSD",1721630858591,2.15866433,67386.0,67385.0,0.004924]
["bitfinex","BTCUSD",1721630858791,2.13290882,67386.0,67385.0,0.004924]
["bitfinex","BTCUSD",1721630859685,1.65905626,67386.0,67385.0,0.004924]
["bitfinex","BTCUSD",1721630859904,1.46498426,67386.0,67385.0,0.004924]
["bitfinex","BTCUSD",1721630860113,1.65960952,67386.0,67385.0,0.004924]
["bitfinex","BTCUSD",1721630860523,1.95640652,67386.0,67385.0,0.004924]
["bitfinex","BTCUSD",1721630860726,1.70960952,67386.0,67385.0,0.004924]
["bitfinex","BTCUSD",1721630860928,1.65960952,67386.0,67385.0,0.004924]
["bitfinex","BTCUSD",1721630861569,1.66828695,67386.0,67385.0,0.004924]
["bitfinex","BTCUSD",1721630862480,1.58370333,67386.0,67385.0,0.004924]
["bitfinex","BTCUSD",1721630863015,1.58409244,67386.0,67385.0,0.004924]
["bitfinex","BTCUSD",1721630864526,1.63409244,67386.0,67385.0,0.004924]
["bitfinex","BTCUSD",1721630864732,1.58409244,67386.0,67385.0,0.004924]
["bitfinex","BTCUSD",1721630865364,1.63409244,67386.0,67385.0,0.004924]
["bitfinex","BTCUSD",1721630865668,0.1,67371.0,67370.0,0.000924]
["bitfinex","BTCUSD",1721630865871,0.76580333,67371.0,67370.0,0.000924]
["bitfinex","BTCUSD",1721630866575,0.34874335,67371.0,67370.0,0.000924]
["bitfinex","BTCUSD",1721630866801,0.46894033,67371.0,67370.0,0.000924]
["bitfinex","BTCUSD",1721630867240,1.13566633,67371.0,67370.0,0.014924]
["bitfinex","BTCUSD",1721630867450,0.1,67349.0,67348.0,0.495447]
["bitfinex","BTCUSD",1721630867848,0.1,67349.0,67348.0,0.01005405]
["bitfinex","BTCUSD",1721630868047,0.24799984,67349.0,67348.0,0.14755405]
["bitfinex","BTCUSD",1721630868225,0.69245991,67349.0,67348.0,0.0757]
["bitfinex","BTCUSD",1721630868628,0.24701991,67349.0,67348.0,0.0757]
["bitfinex","BTCUSD",1721630868827,0.54397991,67349.0,67348.0,0.0897]
["bitfinex","BTCUSD",1721630869086,0.05,67340.0,67339.0,0.0602]
["bitfinex","BTCUSD",1721630869284,0.24701991,67340.0,67339.0,0.0602]
["bitfinex","BTCUSD",1721630869397,0.24701991,67340.0,67339.0,0.0703177]
["bitfinex","BTCUSD",1721630870467,0.1,67340.0,67339.0,0.5158237]
["bitfinex","BTCUSD",1721630870731,0.05,67352.0,67351.0,0.296951]
["bitfinex","BTCUSD",1721630870944,0.05,67352.0,67351.0,0.89110984]
["bitfinex","BTCUSD",1721630871142,0.1,67352.0,67351.0,0.89110984]
["bitfinex","BTCUSD",1721630871356,0.05,67353.0,67352.0,0.742367]
["bitfinex","BTCUSD",1721630871577,0.1,67353.0,67352.0,0.83349277]
["bitfinex","BTCUSD",1721630872027,0.1,67353.0,67352.0,0.53654577]
["bitfinex","BTCUSD",1721630873094,0.1,67353.0,67352.0,0.83349277]
["bitfinex","BTCUSD",1721630873917,0.1,67353.0,67352.0,0.84049277]
["bitfinex","BTCUSD",1721630874496,0.101,67353.0,67352.0,0.84049277]
["bitfinex","BTCUSD",1721630875538,0.051,67353.0,67352.0,0.84049277]
["bitfinex","BTCUSD",1721630875743,0.101,67353.0,67352.0,0.54354577]
["bitfinex","BTCUSD",1721630875947,0.24801991,67353.0,67352.0,0.09812577]
["bitfinex","BTCUSD",1721630876173,0.24801991,67353.0,67352.0,0.01702577]
["bitfinex","BTCUSD",1721630877197,0.24801991,67353.0,67352.0,0.16549877]
["bitfinex","BTCUSD",1721630877645,0.24801991,67353.0,67352.0,0.01702577]
["bitfinex","BTCUSD",1721630881059,0.24801991,67353.0,67352.0,0.16549877]
["bitfinex","BTCUSD",1721630881282,0.101,67353.0,67352.0,0.75939277]
["bitfinex","BTCUSD",1721630881763,0.101,67353.0,67352.0,0.16549877]
["bitfinex","BTCUSD",1721630882006,0.101,67353.0,67352.0,0.46244577]
["bitfinex","BTCUSD",1721630882266,0.101,67353.0,67352.0,0.75939277]
["bitfinex","BTCUSD",1721630883152,0.101,67353.0,67352.0,0.89819277]
["bitfinex","BTCUSD",1721630883153,0.051,67353.0,67352.0,0.89819277]
["bitfinex","BTCUSD",1721630883392,0.051,67353.0,67352.0,1.19513977]
["bitfinex","BTCUSD",1721630883612,0.051,67353.0,67352.0,1.19606377]
["bitfinex","BTCUSD",1721630886374,0.24801991,67353.0,67352.0,0.09344977]
["bitfinex","BTCUSD",1721630886579,0.24801991,67353.0,67352.0,0.01794977]
["bitfinex","BTCUSD",1721630887753,0.32150933,67353.0,67352.0,0.01794977]
["bitfinex","BTCUSD",1721630888630,0.32150933,67353.0,67352.0,0.007924]
["bitfinex","BTCUSD",1721630889459,0.32150933,67353.0,67352.0,0.01794977]
["bitfinex","BTCUSD",1721630889661,0.32150933,67353.0,67352.0,0.007924]
["bitfinex","BTCUSD",1721630889991,0.32150933,67353.0,67352.0,0.01794977]
["bitfinex","BTCUSD",1721630890197,1.06386433,67353.0,67352.0,0.007924]
["bitfinex","BTCUSD",1721630890398,0.76692233,67353.0,67352.0,0.007924]
["bitfinex","BTCUSD",1721630890598,1.06386433,67353.0,67352.0,0.007924]
["bitfinex","BTCUSD",1721630890803,1.43380633,67353.0,67352.0,0.007924]
["bitfinex","BTCUSD",1721630891004,1.61822392,67353.0,67352.0,0.007924]
["bitfinex","BTCUSD",1721630891168,1.72445996,67353.0,67352.0,0.007924]
["bitfinex","BTCUSD",1721630891786,2.10260196,67353.0,67352.0,0.007924]
["bitfinex","BTCUSD",1721630891983,2.19436851,67353.0,67352.0,0.007924]
["bitfinex","BTCUSD",1721630892185,0.1,67328.0,67327.0,0.291428]
["bitfinex","BTCUSD",1721630892387,0.1,67328.0,67327.0,0.15310259]
["bitfinex","BTCUSD",1721630892560,0.1,67328.0,67327.0,0.30163059]
["bitfinex","BTCUSD",1721630892761,0.24701991,67328.0,67327.0,0.15310259]
["bitfinex","BTCUSD",1721630893082,0.24701991,67328.0,67327.0,0.15873059]
["bitfinex","BTCUSD",1721630893325,0.24701991,67328.0,67327.0,0.45578759]
["bitfinex","BTCUSD",1721630893556,0.24801991,67328.0,67327.0,0.48078759]
["bitfinex","BTCUSD",1721630893808,0.24801991,67328.0,67327.0,0.18373059]
["bitfinex","BTCUSD",1721630894026,0.24701991,67328.0,67327.0,0.15873059]
["bitfinex","BTCUSD",1721630894266,0.24701991,67328.0,67327.0,0.46978759]
["bitfinex","BTCUSD",1721630894486,0.24801991,67328.0,67327.0,0.46678759]
["bitfinex","BTCUSD",1721630895001,0.24801991,67328.0,67327.0,0.48078759]
["bitfinex","BTCUSD",1721630895227,0.051,67328.0,67327.0,0.77784459]
["bitfinex","BTCUSD",1721630895353,0.101,67328.0,67327.0,0.85714459]
["bitfinex","BTCUSD",1721630895553,0.101,67328.0,67327.0,0.92304459]
["bitfinex","BTCUSD",1721630895785,0.05,67331.0,67330.0,0.148522]
["bitfinex","BTCUSD",1721630895996,0.05,67331.0,67327.0,0.0933]
["bitfinex","BTCUSD",1721630895997,0.17348942,67328.0,67327.0,0.0933]
["bitfinex","BTCUSD",1721630896150,0.17448942,67328.0,67327.0,0.549885]
["bitfinex","BTCUSD",1721630896397,0.17448942,67328.0,67327.0,0.846942]
["bitfinex","BTCUSD",1721630896595,0.17448942,67328.0,67327.0,0.898842]
["bitfinex","BTCUSD",1721630896596,0.051,67328.0,67327.0,0.898842]
["bitfinex","BTCUSD",1721630897702,0.001,67328.0,67327.0,1.194899]
["bitfinex","BTCUSD",1721630897915,0.051,67328.0,67327.0,1.194899]
["bitfinex","BTCUSD",1721630898338,0.001,67328.0,67327.0,1.194899]
["bitfinex","BTCUSD",1721630899111,0.001,67328.0,67327.0,1.205899]
["bitfinex","BTCUSD",1721630899318,0.002,67328.0,67327.0,1.205899]
["bitfinex","BTCUSD",1721630899667,0.002,67328.0,67327.0,1.21610159]
["bitfinex","BTCUSD",1721630899777,0.002,67328.0,67327.0,1.51315859]
["bitfinex","BTCUSD",1721630899983,0.002,67328.0,67327.0,1.7601785]
["bitfinex","BTCUSD",1721630900404,0.002,67328.0,67327.0,1.85003925]
["bitfinex","BTCUSD",1721630900601,0.001,67331.0,67330.0,1.336698]
["bitfinex","BTCUSD",1721630900807,0.001,67331.0,67330.0,2.18543818]
["bitfinex","BTCUSD",1721630901495,0.4744,67348.0,67346.0,1.185505]
["bitfinex","BTCUSD",1721630901730,0.05,67349.0,67348.0,0.742412]
["bitfinex","BTCUSD",1721630902085,0.05,67349.0,67348.0,0.75246605]
["bitfinex","BTCUSD",1721630903123,0.05,67349.0,67348.0,0.76646605]
["bitfinex","BTCUSD",1721630903326,0.1,67355.0,67348.0,0.02405405]
["bitfinex","BTCUSD",1721630903503,0.05,67355.0,67354.0,0.886445]
["bitfinex","BTCUSD",1721630903700,0.05,67356.0,67355.0,0.148467]
["bitfinex","BTCUSD",1721630903902,0.05,67356.0,67355.0,0.742335]
["bitfinex","BTCUSD",1721630904127,0.1,67356.0,67355.0,1.04927356]
["bitfinex","BTCUSD",1721630905147,0.05,67361.0,67355.0,0.01000456]
["bitfinex","BTCUSD",1721630905401,0.1,67363.0,67362.0,0.581554]
["bitfinex","BTCUSD",1721630905719,0.1,67363.0,67362.0,1.18531508]
["bitfinex","BTCUSD",1721630906091,0.1,67363.0,67362.0,0.88841208]
["bitfinex","BTCUSD",1721630906895,0.1,67363.0,67362.0,0.88941208]
["bitfinex","BTCUSD",1721630907312,0.1,67363.0,67362.0,1.19531508]
["bitfinex","BTCUSD",1721630907510,0.1,67363.0,67362.0,0.89841208]
["bitfinex","BTCUSD",1721630908736,0.05,67363.0,67362.0,0.89841208]
["bitfinex","BTCUSD",1721630908936,0.05,67364.0,67363.0,0.742245]
["bitfinex","BTCUSD",1721630909320,0.05,67364.0,67363.0,0.75219301]
["bitfinex","BTCUSD",1721630909522,0.05,67365.0,67364.0,0.742235]
["bitfinex","BTCUSD",1721630909523,0.1,67365.0,67364.0,0.742235]
["bitfinex","BTCUSD",1721630909925,0.1,67365.0,67364.0,0.75217594]
["bitfinex","BTCUSD",1721630910196,0.05,67365.0,67364.0,0.75217594]
["bitfinex","BTCUSD",1721630910429,0.1,67365.0,67364.0,0.75217594]
["bitfinex","BTCUSD",1721630912165,0.1,67365.0,67364.0,0.46128194]
["bitfinex","BTCUSD",1721630912367,0.1,67365.0,67364.0,0.75817594]
["bitfinex","BTCUSD",1721630913923,0.1,67365.0,67364.0,0.46128194]
["bitfinex","BTCUSD",1721630914275,0.1,67365.0,67364.0,0.75817594]
["bitfinex","BTCUSD",1721630914849,0.24701991,67365.0,67364.0,0.01594094]
["bitfinex","BTCUSD",1721630915051,1.05144491,67365.0,67364.0,0.01594094]
["bitfinex","BTCUSD",1721630915409,0.45766491,67365.0,67364.0,0.01594094]
["bitfinex","BTCUSD",1721630915618,0.45766491,67365.0,67364.0,0.006]
["bitfinex","BTCUSD",1721630915818,0.75455491,67365.0,67364.0,0.006]
["bitfinex","BTCUSD",1721630916265,1.13464491,67365.0,67364.0,0.006]
["bitfinex","BTCUSD",1721630916701,1.43153491,67365.0,67364.0,0.006]
["bitfinex","BTCUSD",1721630916907,1.61093491,67365.0,67364.0,0.006]
["bitfinex","BTCUSD",1721630917280,1.63912952,67365.0,67364.0,0.006]
["bitfinex","BTCUSD",1721630917890,0.148465,67356.0,67346.0,0.296972]
["bitfinex","BTCUSD",1721630918095,0.1,67347.0,67346.0,0.296972]
["bitfinex","BTCUSD",1721630918302,0.1,67347.0,67346.0,0.445458]
["bitfinex","BTCUSD",1721630918508,0.1,67347.0,67346.0,0.148486]
["bitfinex","BTCUSD",1721630918707,0.1,67347.0,67344.0,0.0786]
["bitfinex","BTCUSD",1721630918708,0.1,67345.0,67344.0,0.0786]
["bitfinex","BTCUSD",1721630918910,0.24701991,67345.0,67344.0,0.0786]
["bitfinex","BTCUSD",1721630919111,0.24701991,67345.0,67341.0,0.148497]
["bitfinex","BTCUSD",1721630919316,0.1,67341.0,67340.0,0.5094]
["bitfinex","BTCUSD",1721630919521,0.05,67344.0,67343.0,0.44548]
["bitfinex","BTCUSD",1721630919929,0.1,67344.0,67343.0,0.742467]
["bitfinex","BTCUSD",1721630920067,0.05,67344.0,67343.0,0.742467]
["bitfinex","BTCUSD",1721630920282,0.1,67344.0,67343.0,0.44548]
["bitfinex","BTCUSD",1721630920750,0.1,67344.0,67343.0,0.742467]
["bitfinex","BTCUSD",1721630920890,0.1,67344.0,67343.0,0.756467]
["bitfinex","BTCUSD",1721630922163,0.1,67344.0,67343.0,0.766467]
["bitfinex","BTCUSD",1721630922362,0.1,67344.0,67343.0,0.024]
["bitfinex","BTCUSD",1721630922535,0.1,67341.0,67340.0,0.2124]
["bitfinex","BTCUSD",1721630923174,0.1,67341.0,67340.0,0.5094]
["bitfinex","BTCUSD",1721630923346,0.1,67341.0,67340.0,0.8064]
["bitfinex","BTCUSD",1721630923736,0.05,67341.0,67340.0,0.8064]
["bitfinex","BTCUSD",1721630923934,0.05,67341.0,67340.0,0.8194]
["bitfinex","BTCUSD",1721630924218,0.1,67341.0,67340.0,0.5224]
["bitfinex","BTCUSD",1721630924777,0.1,67341.0,67340.0,0.0769]
["bitfinex","BTCUSD",1721630925001,0.24701991,67341.0,67340.0,0.013]
["bitfinex","BTCUSD",1721630925910,0.24701991,67341.0,67340.0,0.027]
["bitfinex","BTCUSD",1721630926412,0.24701991,67341.0,67340.0,0.014]
["bitfinex","BTCUSD",1721630926645,0.05,67335.0,67334.0,0.1]
["bitfinex","BTCUSD",1721630926863,0.1,67335.0,67334.0,0.1]
["bitfinex","BTCUSD",1721630927063,0.1,67335.0,67334.0,0.248513]
["bitfinex","BTCUSD",1721630927247,0.1,67334.0,67333.0,0.289315]
["bitfinex","BTCUSD",1721630927966,0.1,67334.0,67333.0,0.586346]
["bitfinex","BTCUSD",1721630929817,0.1,67334.0,67333.0,0.600346]
["bitfinex","BTCUSD",1721630930051,0.1,67334.0,67333.0,0.614346]
["bitfinex","BTCUSD",1721630931516,0.1,67334.0,67333.0,0.911377]
["bitfinex","BTCUSD",1721630933303,0.05,67344.0,67337.0,0.148505]
["bitfinex","BTCUSD",1721630933500,0.1,67344.0,67343.0,0.742467]
["bitfinex","BTCUSD",1721630933698,0.05,67344.0,67343.0,0.742467]
["bitfinex","BTCUSD",1721630934957,0.05,67348.0,67345.0,0.0797]
["bitfinex","BTCUSD",1721630935181,0.1,67348.0,67347.0,0.445453]
["bitfinex","BTCUSD",1721630936246,0.1,67348.0,67340.0,0.297]
["bitfinex","BTCUSD",1721630936247,0.05,67341.0,67340.0,0.297]
["bitfinex","BTCUSD",1721630936455,0.05,67341.0,67339.0,0.226801]
["bitfinex","BTCUSD",1721630936456,0.1,67340.0,67339.0,0.226801]
["bitfinex","BTCUSD",1721630936659,0.1,67340.0,67339.0,0.326802]
["bitfinex","BTCUSD",1721630937286,0.1,67340.0,67339.0,0.623806]
["bitfinex","BTCUSD",1721630938265,0.07348942,67341.0,67340.0,0.4455]
["bitfinex","BTCUSD",1721630938452,0.07348942,67341.0,67340.0,0.7425]
["bitfinex","BTCUSD",1721630939310,0.07348942,67341.0,67340.0,1.0395]
["bitfinex","BTCUSD",1721630939759,0.05,67346.0,67341.0,0.296995]
["bitfinex","BTCUSD",1721630939959,0.07348942,67345.0,67344.0,0.148491]
["bitfinex","BTCUSD",1721630940165,0.07348942,67345.0,67344.0,0.445473]
["bitfinex","BTCUSD",1721630940367,0.07348942,67345.0,67344.0,0.742455]
["bitfinex","BTCUSD",1721630940610,0.07348942,67345.0,67344.0,0.445473]
["bitfinex","BTCUSD",1721630940611,0.17348942,67345.0,67344.0,0.445473]
["bitfinex","BTCUSD",1721630941038,0.17348942,67345.0,67344.0,0.742455]
["bitfinex","BTCUSD",1721630941250,0.12348942,67345.0,67344.0,0.748455]
["bitfinex","BTCUSD",1721630941455,0.17348942,67345.0,67344.0,0.748455]
["bitfinex","BTCUSD",1721630942124,0.05,67349.0,67344.0,0.006]
["bitfinex","BTCUSD",1721630942388,0.07348942,67346.0,67345.0,0.289289]
["bitfinex","BTCUSD",1721630942630,0.12348942,67346.0,67345.0,0.883245]
["bitfinex","BTCUSD",1721630943391,0.12348942,67346.0,67345.0,1.180223]
["bitfinex","BTCUSD",1721630943896,0.12348942,67346.0,67345.0,1.185223]
["bitfinex","BTCUSD",1721630944140,0.07348942,67346.0,67345.0,1.185223]
["bitfinex","BTCUSD",1721630944364,0.03848942,67346.0,67345.0,1.198223]
["bitfinex","BTCUSD",1721630944569,0.08848942,67346.0,67345.0,1.198223]
["bitfinex","BTCUSD",1721630945411,0.03848942,67346.0,67345.0,1.198223]
["bitfinex","BTCUSD",1721630945616,0.03848942,67346.0,67345.0,1.185223]
["bitfinex","BTCUSD",1721630945825,0.102794,67355.0,67354.0,0.148469]
["bitfinex","BTCUSD",1721630946006,0.05,67355.0,67354.0,0.591407]
["bitfinex","BTCUSD",1721630946236,0.05,67357.0,67354.0,0.146]
["bitfinex","BTCUSD",1721630946442,0.102794,67360.0,67359.0,0.148458]
["bitfinex","BTCUSD",1721630946646,0.1,67360.0,67359.0,0.74229]
["bitfinex","BTCUSD",1721630947258,0.05,67360.0,67359.0,0.74229]
["bitfinex","BTCUSD",1721630947465,0.12348942,67361.0,67360.0,0.74228]
["bitfinex","BTCUSD",1721630947878,0.12348942,67361.0,67360.0,1.039192]
["bitfinex","BTCUSD",1721630948429,0.07348942,67361.0,67360.0,1.039192]
["bitfinex","BTCUSD",1721630948635,0.07348942,67361.0,67360.0,1.177692]
["bitfinex","BTCUSD",1721630948843,0.12348942,67361.0,67360.0,1.177692]
["bitfinex","BTCUSD",1721630949038,0.07348942,67361.0,67360.0,1.177692]
["bitfinex","BTCUSD",1721630949495,0.05,67365.0,67364.0,1.039129]
["bitfinex","BTCUSD",1721630950183,0.07432942,67371.0,67368.0,0.148438]
["bitfinex","BTCUSD",1721630950184,0.1,67369.0,67368.0,0.148438]
["bitfinex","BTCUSD",1721630950388,0.05,67368.0,67367.0,0.296881]
["bitfinex","BTCUSD",1721630950595,0.05,67368.0,67367.0,0.445321]
["bitfinex","BTCUSD",1721630950806,0.1,67369.0,67368.0,0.445314]
["bitfinex","BTCUSD",1721630951013,0.1,67369.0,67368.0,1.039066]
["bitfinex","BTCUSD",1721630951782,0.1,67369.0,67368.0,1.114166]
["bitfinex","BTCUSD",1721630952608,0.05,67369.0,67368.0,1.114166]
["bitfinex","BTCUSD",1721630952841,0.05,67370.0,67369.0,1.039052]
["bitfinex","BTCUSD",1721630953051,0.1,67370.0,67369.0,1.039052]
["bitfinex","BTCUSD",1721630953830,0.1,67370.0,67369.0,0.74218]
["bitfinex","BTCUSD",1721630954029,0.30911991,67370.0,67369.0,0.004]
["bitfinex","BTCUSD",1721630954231,0.30911991,67370.0,67369.0,0.016]
["bitfinex","BTCUSD",1721630954869,0.30911991,67370.0,67369.0,0.164436]
["bitfinex","BTCUSD",1721630955359,0.30911991,67370.0,67369.0,0.012]
["bitfinex","BTCUSD",1721630955959,0.1,67366.0,67365.0,0.148444]
["bitfinex","BTCUSD",1721630956347,0.1,67366.0,67365.0,0.445334]
["bitfinex","BTCUSD",1721630956748,0.1,67366.0,67365.0,0.148444]
["bitfinex","BTCUSD",1721630958213,0.1,67366.0,67365.0,0.445334]
["bitfinex","BTCUSD",1721630958637,0.1,67366.0,67365.0,0.742224]
["bitfinex","BTCUSD",1721630958843,0.1,67366.0,67365.0,0.746224]
["bitfinex","BTCUSD",1721630959760,0.1,67366.0,67365.0,0.754224]
["bitfinex","BTCUSD",1721630959960,0.1,67366.0,67365.0,0.758224]
["bitfinex","BTCUSD",1721630960368,0.05,67366.0,67365.0,0.746224]
["bitfinex","BTCUSD",1721630960576,0.05,67366.0,67365.0,0.758224]
["bitfinex","BTCUSD",1721630961033,0.1,67368.0,67365.0,0.1567]
["bitfinex","BTCUSD",1721630961274,0.002794,67367.0,67366.0,0.445327]
["bitfinex","BTCUSD",1721630961538,0.1,67368.0,67367.0,0.445321]
["bitfinex","BTCUSD",1721630961790,0.1,67368.0,67367.0,0.742202]
["bitfinex","BTCUSD",1721630962045,0.1,67369.0,67368.0,1.039066]
["bitfinex","BTCUSD",1721630963044,0.1,67369.0,67368.0,0.74219]
["bitfinex","BTCUSD",1721630963516,0.1,67369.0,67368.0,0.74719]
["bitfinex","BTCUSD",1721630964219,0.1,67369.0,67368.0,0.76019]
["bitfinex","BTCUSD",1721630964707,0.1,67369.0,67368.0,0.74719]
["bitfinex","BTCUSD",1721630964954,0.05,67369.0,67368.0,0.74219]
["bitfinex","BTCUSD",1721630965181,0.1,67369.0,67368.0,0.74419]
["bitfinex","BTCUSD",1721630965626,0.1,67369.0,67368.0,0.74219]
["bitfinex","BTCUSD",1721630966060,0.1,67369.0,67368.0,0.74719]
["bitfinex","BTCUSD",1721630966308,0.1,67369.0,67368.0,0.75619]
["bitfinex","BTCUSD",1721630966574,0.1,67369.0,67368.0,1.053066]
["bitfinex","BTCUSD",1721630966846,0.1,67369.0,67368.0,0.74719]
["bitfinex","BTCUSD",1721630967110,0.1,67369.0,67368.0,0.76019]
["bitfinex","BTCUSD",1721630967378,0.00084,67371.0,67368.0,0.76019]
["bitfinex","BTCUSD",1721630967379,0.00084,67371.0,67370.0,0.445302]
["bitfinex","BTCUSD",1721630967599,0.00084,67371.0,67370.0,0.81857]
["bitfinex","BTCUSD",1721630967853,0.00084,67371.0,67370.0,1.115438]
["bitfinex","BTCUSD",1721630969306,0.00084,67371.0,67370.0,1.118438]
["bitfinex","BTCUSD",1721630969538,0.00084,67371.0,67370.0,1.129438]
["bitfinex","BTCUSD",1721630970468,0.00084,67371.0,67370.0,1.118438]
["bitfinex","BTCUSD",1721630970692,0.00084,67371.0,67370.0,1.132438]
["bitfinex","BTCUSD",1721630971317,0.00084,67371.0,67370.0,1.191738]
["bitfinex","BTCUSD",1721630971799,0.00084,67371.0,67370.0,1.199738]
["bitfinex","BTCUSD",1721630972039,0.00084,67371.0,67370.0,1.29058773]
["bitfinex","BTCUSD",1721630973295,0.00084,67371.0,67370.0,1.89608199]
["bitfinex","BTCUSD",1721630973947,0.00084,67371.0,67370.0,2.03515258]
["bitfinex","BTCUSD",1721630974397,0.00084,67371.0,67370.0,2.33202058]
["bitfinex","BTCUSD",1721630974594,0.07432942,67390.0,67389.0,1.177644]
["bitfinex","BTCUSD",1721630975497,0.12432942,67390.0,67389.0,0.88086]
["bitfinex","BTCUSD",1721630975693,0.12432942,67390.0,67385.0,0.2968]
["bitfinex","BTCUSD",1721630975694,0.1,67386.0,67385.0,0.1484]
["bitfinex","BTCUSD",1721630975937,0.1,67386.0,67385.0,0.545201]
["bitfinex","BTCUSD",1721630976275,0.1,67386.0,67385.0,0.842002]
["bitfinex","BTCUSD",1721630976451,0.1,67386.0,67385.0,0.545201]
["bitfinex","BTCUSD",1721630977400,0.1,67386.0,67385.0,0.557201]
["bitfinex","BTCUSD",1721630978005,0.1,67386.0,67385.0,0.561201]
["bitfinex","BTCUSD",1721630978503,0.1,67386.0,67385.0,0.012]
["bitfinex","BTCUSD",1721630978504,0.24701991,67386.0,67385.0,0.012]
["bitfinex","BTCUSD",1721630978780,0.24701991,67386.0,67385.0,0.016]
["bitfinex","BTCUSD",1721630979047,0.39541791,67386.0,67385.0,0.016]
["bitfinex","BTCUSD",1721630979288,0.39541791,67386.0,67385.0,0.004]
["bitfinex","BTCUSD",1721630979549,0.69500891,67386.0,67385.0,0.016]
["bitfinex","BTCUSD",1721630979788,0.69221491,67386.0,67385.0,0.016]
["bitfinex","BTCUSD",1721630980072,0.69221491,67386.0,67385.0,0.004]
["bitfinex","BTCUSD",1721630980252,0.69221491,67386.0,67377.0,0.148417]
["bitfinex","BTCUSD",1721630980253,0.1,67378.0,67377.0,0.148417]
["bitfinex","BTCUSD",1721630980508,0.17348942,67378.0,67377.0,0.148417]
["bitfinex","BTCUSD",1721630980709,0.17348942,67378.0,67377.0,0.15826608]
["bitfinex","BTCUSD",1721630981448,0.17348942,67378.0,67377.0,0.45510308]
["bitfinex","BTCUSD",1721630982499,0.17348942,67378.0,67377.0,0.15826608]
["bitfinex","BTCUSD",1721630982711,0.17348942,67378.0,67377.0,0.02384908]
["bitfinex","BTCUSD",1721630982888,0.17348942,67378.0,67377.0,0.03484908]
["bitfinex","BTCUSD",1721630983098,0.17348942,67378.0,67377.0,0.18326708]
["bitfinex","BTCUSD",1721630983952,0.17348942,67378.0,67377.0,0.48010408]
["bitfinex","BTCUSD",1721630985462,0.05,67378.0,67377.0,0.77694108]
["bitfinex","BTCUSD",1721630986789,0.1,67378.0,67377.0,0.48010408]
["bitfinex","BTCUSD",1721630987004,0.1,67378.0,67377.0,0.18326708]
["bitfinex","BTCUSD",1721630987209,0.1,67378.0,67377.0,0.48010408]
["bitfinex","BTCUSD",1721630987617,0.1,67378.0,67377.0,0.77694108]
["bitfinex","BTCUSD",1721630987825,0.1,67378.0,67377.0,0.48010408]
["bitfinex","BTCUSD",1721630990805,0.1,67378.0,67377.0,0.77694108]
["bitfinex","BTCUSD",1721630991449,0.1,67378.0,67377.0,0.48010408]
["bitfinex","BTCUSD",1721630992018,0.1,67378.0,67377.0,0.77694108]
["bitfinex","BTCUSD",1721630993647,0.05,67378.0,67377.0,0.77694108]
["bitfinex","BTCUSD",1721630993858,0.05,67378.0,67377.0,0.84164108]
["bitfinex","BTCUSD",1721630994241,0.05,67379.0,67378.0,0.445248]
["bitfinex","BTCUSD",1721630994439,0.05,67379.0,67378.0,0.45509002]
["bitfinex","BTCUSD",1721630994653,0.05,67379.0,67378.0,0.75192202]
["bitfinex","BTCUSD",1721630994870,0.05,67384.0,67383.0,0.445215]
["bitfinex","BTCUSD",1721630995110,0.00084,67386.0,67385.0,0.587801]
["bitfinex","BTCUSD",1721630995297,0.00084,67386.0,67385.0,0.89439457]
["bitfinex","BTCUSD",1721630995595,0.05084,67386.0,67385.0,0.89439457]
["bitfinex","BTCUSD",1721630995757,0.00084,67386.0,67385.0,0.89439457]
["bitfinex","BTCUSD",1721630995963,0.00084,67386.0,67385.0,1.19119557]
["bitfinex","BTCUSD",1721630996316,0.00084,67386.0,67385.0,1.20019557]
["bitfinex","BTCUSD",1721630996529,0.00084,67386.0,67385.0,1.20219557]
["bitfinex","BTCUSD",1721630996727,0.00084,67386.0,67385.0,1.20019557]
["bitfinex","BTCUSD",1721630996929,0.00084,67386.0,67385.0,1.19119557]
["bitfinex","BTCUSD",1721630997137,0.00084,67386.0,67385.0,1.19319557]
["bitfinex","BTCUSD",1721630997774,0.05084,67386.0,67385.0,1.28510206]
["bitfinex","BTCUSD",1721630997975,0.00084,67386.0,67385.0,1.19319557]
["bitfinex","BTCUSD",1721630998383,0.00084,67386.0,67385.0,1.20519557]
["bitfinex","BTCUSD",1721630998763,0.00084,67386.0,67385.0,1.28495131]
["bitfinex","BTCUSD",1721630998973,0.00084,67386.0,67385.0,1.20719557]
["bitfinex","BTCUSD",1721630999202,0.00084,67386.0,67385.0,1.29695111]
["bitfinex","BTCUSD",1721630999419,0.00084,67386.0,67385.0,1.29895111]
["bitfinex","BTCUSD",1721630999635,0.00084,67386.0,67385.0,1.28495111]
["bitfinex","BTCUSD",1721630999847,0.00084,67386.0,67385.0,1.29695111]
["bitfinex","BTCUSD",1721631000058,0.00084,67386.0,67385.0,1.30795111]
["bitfinex","BTCUSD",1721631000469,0.00084,67386.0,67385.0,1.29695111]
["bitfinex","BTCUSD",1721631001232,0.00084,67386.0,67385.0,1.19119557]
["bitfinex","BTCUSD",1721631001435,0.00084,67386.0,67385.0,1.28276671]
["bitfinex","BTCUSD",1721631001757,0.00084,67386.0,67385.0,0.99996571]
["bitfinex","BTCUSD",1721631001957,0.00084,67386.0,67385.0,1.01096571]
["bitfinex","BTCUSD",1721631002167,0.00084,67386.0,67385.0,0.98596571]
["bitfinex","BTCUSD",1721631002168,0.05084,67386.0,67385.0,0.98596571]
["bitfinex","BTCUSD",1721631002368,0.05084,67386.0,67385.0,0.53369357]
["bitfinex","BTCUSD",1721631002525,0.10084,67386.0,67385.0,0.48099357]
["bitfinex","BTCUSD",1721631002754,0.24785991,67386.0,67385.0,0.03579257]
["bitfinex","BTCUSD",1721631002997,0.1,67376.0,67375.0,0.445267]
["bitfinex","BTCUSD",1721631003411,0.1,67376.0,67375.0,0.545267]
["bitfinex","BTCUSD",1721631003623,0.1,67376.0,67375.0,0.55513021]
["bitfinex","BTCUSD",1721631004028,0.05,67376.0,67375.0,0.85197621]
["bitfinex","BTCUSD",1721631004843,0.05,67376.0,67375.0,0.86597621]
["bitfinex","BTCUSD",1721631005512,0.05,67376.0,67375.0,0.85197621]
["bitfinex","BTCUSD",1721631005856,0.05,67376.0,67375.0,0.86597621]
["bitfinex","BTCUSD",1721631006058,0.05,67376.0,67375.0,0.87997621]
["bitfinex","BTCUSD",1721631006637,0.05,67376.0,67375.0,0.86597621]
["bitfinex","BTCUSD",1721631007003,0.05,67376.0,67375.0,0.85197621]
["bitfinex","BTCUSD",1721631007208,0.05,67376.0,67375.0,0.86597621]
["bitfinex","BTCUSD",1721631008357,0.05,67376.0,67375.0,0.85197621]
["bitfinex","BTCUSD",1721631008974,0.05,67376.0,67375.0,0.86597621]
["bitfinex","BTCUSD",1721631009190,0.05,67376.0,67375.0,0.87997621]
["bitfinex","BTCUSD",1721631009390,0.05,67376.0,67375.0,0.86597621]
["bitfinex","BTCUSD",1721631009747,0.05,67376.0,67375.0,0.87997621]
["bitfinex","BTCUSD",1721631010405,0.05,67379.0,67375.0,0.87997621]
["bitfinex","BTCUSD",1721631010406,0.05,67379.0,67378.0,0.148416]
["bitfinex","BTCUSD",1721631010802,0.05,67383.0,67382.0,0.445222]
["bitfinex","BTCUSD",1721631010987,0.05,67383.0,67382.0,0.742037]
["bitfinex","BTCUSD",1721631010988,0.1,67383.0,67382.0,0.742037]
["bitfinex","BTCUSD",1721631011183,0.1,67383.0,67382.0,0.75185076]
["bitfinex","BTCUSD",1721631011392,0.1,67383.0,67382.0,0.45503576]
["bitfinex","BTCUSD",1721631012439,0.1,67383.0,67382.0,0.46803576]
["bitfinex","BTCUSD",1721631012637,0.24701991,67383.0,67382.0,0.02281376]
["bitfinex","BTCUSD",1721631013093,0.24701991,67383.0,67382.0,0.013]
["bitfinex","BTCUSD",1721631013324,0.24701991,67383.0,67382.0,0.02781376]
["bitfinex","BTCUSD",1721631014836,0.31221991,67383.0,67382.0,0.02781376]
["bitfinex","BTCUSD",1721631015043,0.34621991,67383.0,67382.0,0.02781376]
["bitfinex","BTCUSD",1721631015173,0.34621991,67383.0,67382.0,0.018]
["bitfinex","BTCUSD",1721631015385,0.34621991,67383.0,67382.0,0.02781376]
["bitfinex","BTCUSD",1721631015585,0.49462491,67383.0,67382.0,0.018]
["bitfinex","BTCUSD",1721631015789,0.35517295,67383.0,67382.0,0.018]
["bitfinex","BTCUSD",1721631016014,0.81956009,67383.0,67382.0,0.018]
["bitfinex","BTCUSD",1721631016214,0.89304951,67383.0,67382.0,0.018]
["bitfinex","BTCUSD",1721631016416,0.89305089,67383.0,67382.0,0.018]
["bitfinex","BTCUSD",1721631016784,0.86492433,67383.0,67382.0,0.018]
["bitfinex","BTCUSD",1721631016993,0.89307098,67383.0,67382.0,0.018]
["bitfinex","BTCUSD",1721631017204,0.309829,67372.0,67371.0,0.000924]
["bitfinex","BTCUSD",1721631017408,0.86119733,67372.0,67371.0,0.000924]
["bitfinex","BTCUSD",1721631017858,1.18624512,67372.0,67371.0,0.000924]
["bitfinex","BTCUSD",1721631018038,1.34274512,67372.0,67371.0,0.000924]
["bitfinex","BTCUSD",1721631018296,1.75169257,67372.0,67371.0,0.000924]
["bitfinex","BTCUSD",1721631018504,1.68960412,67372.0,67371.0,0.000924]
["bitfinex","BTCUSD",1721631018705,1.63960412,67372.0,67371.0,0.000924]
["bitfinex","BTCUSD",1721631018919,1.34274512,67372.0,67371.0,0.000924]
["bitfinex","BTCUSD",1721631019137,1.34278571,67372.0,67371.0,0.003924]
["bitfinex","BTCUSD",1721631019359,1.34278628,67372.0,67371.0,0.003924]
["bitfinex","BTCUSD",1721631020185,1.34878628,67372.0,67371.0,0.003924]
["bitfinex","BTCUSD",1721631020388,1.32055633,67372.0,67371.0,0.000924]
["bitfinex","BTCUSD",1721631020602,0.31441991,67372.0,67371.0,0.002924]
["bitfinex","BTCUSD",1721631020810,0.25301991,67372.0,67371.0,0.151355]
["bitfinex","BTCUSD",1721631021020,0.25301991,67372.0,67371.0,0.01281547]
["bitfinex","BTCUSD",1721631021221,0.25301991,67372.0,67371.0,0.01081547]
["bitfinex","BTCUSD",1721631021661,0.25301991,67372.0,67371.0,0.01281547]
["bitfinex","BTCUSD",1721631021662,0.24701991,67372.0,67371.0,0.01281547]
["bitfinex","BTCUSD",1721631021863,0.25301991,67372.0,67371.0,0.01381547]
["bitfinex","BTCUSD",1721631022092,0.40144891,67372.0,67371.0,0.001924]
["bitfinex","BTCUSD",1721631022305,0.39544891,67372.0,67371.0,0.003924]
["bitfinex","BTCUSD",1721631022519,0.25201991,67372.0,67371.0,0.003924]
["bitfinex","BTCUSD",1721631022962,0.24701991,67372.0,67371.0,0.003924]
["bitfinex","BTCUSD",1721631023175,0.40044891,67372.0,67371.0,0.003924]
["bitfinex","BTCUSD",1721631023386,0.25201991,67372.0,67371.0,0.003924]
["bitfinex","BTCUSD",1721631023588,0.25201991,67372.0,67371.0,0.000924]
["bitfinex","BTCUSD",1721631024457,0.54887891,67372.0,67371.0,0.000924]
["bitfinex","BTCUSD",1721631024664,0.54887891,67372.0,67371.0,0.01381547]
["bitfinex","BTCUSD",1721631024665,0.69730791,67372.0,67371.0,0.01381547]
["bitfinex","BTCUSD",1721631024866,0.25601991,67372.0,67371.0,0.003924]
["bitfinex","BTCUSD",1721631025110,0.25601991,67372.0,67371.0,0.446218]
["bitfinex","BTCUSD",1721631025111,0.109,67372.0,67371.0,0.446218]
["bitfinex","BTCUSD",1721631025383,0.059,67372.0,67371.0,0.75297247]
["bitfinex","BTCUSD",1721631025568,0.059,67372.0,67371.0,0.89627247]
["bitfinex","BTCUSD",1721631026056,0.009,67372.0,67371.0,0.89627247]
["bitfinex","BTCUSD",1721631026268,0.05,67374.0,67373.0,0.742135]
["bitfinex","BTCUSD",1721631026475,0.05,67374.0,67373.0,1.038989]
["bitfinex","BTCUSD",1721631026681,0.05,67374.0,67373.0,1.04886634]
["bitfinex","BTCUSD",1721631026892,0.05,67374.0,67373.0,0.75201234]
["bitfinex","BTCUSD",1721631027732,0.002794,67382.0,67381.0,0.445228]
["bitfinex","BTCUSD",1721631027733,0.102794,67382.0,67381.0,0.445228]
["bitfinex","BTCUSD",1721631027971,0.05,67382.0,67381.0,0.524928]
["bitfinex","BTCUSD",1721631028227,0.05,67382.0,67381.0,0.821747]
["bitfinex","BTCUSD",1721631028471,0.05,67382.0,67381.0,0.83156782]
["bitfinex","BTCUSD",1721631028955,0.05,67382.0,67381.0,0.89536782]
["bitfinex","BTCUSD",1721631029204,0.052794,67382.0,67381.0,0.89536782]
["bitfinex","BTCUSD",1721631029443,0.05,67382.0,67381.0,0.89536782]
["bitfinex","BTCUSD",1721631029930,0.05,67382.0,67381.0,0.89636782]
["bitfinex","BTCUSD",1721631029931,0.056,67382.0,67381.0,0.89636782]
["bitfinex","BTCUSD",1721631030421,0.106,67382.0,67381.0,0.89636782]
["bitfinex","BTCUSD",1721631031183,0.1,67382.0,67381.0,0.89536782]
["bitfinex","BTCUSD",1721631031714,0.107,67382.0,67381.0,0.90272941]
["bitfinex","BTCUSD",1721631031986,0.101,67382.0,67381.0,0.60491041]
["bitfinex","BTCUSD",1721631032252,0.101,67382.0,67381.0,0.60791041]
["bitfinex","BTCUSD",1721631032496,0.103794,67382.0,67381.0,0.60491041]
["bitfinex","BTCUSD",1721631032770,0.101,67382.0,67381.0,0.60491041]
["bitfinex","BTCUSD",1721631033065,0.39542691,67382.0,67381.0,0.01018241]
["bitfinex","BTCUSD",1721631033340,0.46192691,67382.0,67381.0,0.01818241]
["bitfinex","BTCUSD",1721631033556,0.31351991,67382.0,67381.0,0.011]
["bitfinex","BTCUSD",1721631033760,0.31631391,67382.0,67381.0,0.003]
["bitfinex","BTCUSD",1721631034063,0.24701991,67382.0,67381.0,0.003]
["bitfinex","BTCUSD",1721631034338,0.24701991,67382.0,67381.0,0.302709]
["bitfinex","BTCUSD",1721631034572,0.24701991,67382.0,67381.0,0.61071041]
["bitfinex","BTCUSD",1721631034817,0.24701991,67382.0,67381.0,0.30089141]
["bitfinex","BTCUSD",1721631035064,0.24701991,67382.0,67381.0,0.60571041]
["bitfinex","BTCUSD",1721631035364,0.05,67382.0,67381.0,0.16348241]
["bitfinex","BTCUSD",1721631035641,0.05,67382.0,67381.0,0.60571041]
["bitfinex","BTCUSD",1721631035861,0.103,67382.0,67381.0,0.60571041]
["bitfinex","BTCUSD",1721631036101,0.103,67382.0,67381.0,0.89452941]
["bitfinex","BTCUSD",1721631036585,0.103,67382.0,67381.0,0.89752941]
["bitfinex","BTCUSD",1721631036829,0.103,67382.0,67381.0,0.60071041]
["bitfinex","BTCUSD",1721631037115,0.053,67382.0,67381.0,0.59771041]
["bitfinex","BTCUSD",1721631037402,0.053,67382.0,67381.0,0.90452941]
["bitfinex","BTCUSD",1721631037403,0.003,67382.0,67381.0,0.90452941]
["bitfinex","BTCUSD",1721631037676,0.003,67382.0,67381.0,1.20434841]
["bitfinex","BTCUSD",1721631037928,0.05,67385.0,67384.0,0.742015]
["bitfinex","BTCUSD",1721631038210,0.00084,67386.0,67385.0,0.742002]
["bitfinex","BTCUSD",1721631038687,0.05084,67386.0,67385.0,0.45193955]
["bitfinex","BTCUSD",1721631038932,0.10084,67386.0,67385.0,0.45193955]
["bitfinex","BTCUSD",1721631039662,0.24785991,67386.0,67385.0,0.15513855]
["bitfinex","BTCUSD",1721631040167,0.24785991,67386.0,67385.0,0.00773855]
["bitfinex","BTCUSD",1721631040668,0.24785991,67386.0,67385.0,0.01573855]
["bitfinex","BTCUSD",1721631040980,0.39625791,67386.0,67385.0,0.01573855]
["bitfinex","BTCUSD",1721631041256,1.58805364,67386.0,67385.0,0.01573855]
["bitfinex","BTCUSD",1721631041495,1.58805364,67386.0,67356.0,0.059446]
["bitfinex","BTCUSD",1721631041496,0.605688,67372.0,67362.0,0.0775]
["bitfinex","BTCUSD",1721631041764,0.82619733,67372.0,67362.0,0.22595]
["bitfinex","BTCUSD",1721631042111,0.82619733,67372.0,67362.0,0.0775]
["bitfinex","BTCUSD",1721631042292,0.82619733,67372.0,67363.0,0.148448]
["bitfinex","BTCUSD",1721631042545,0.52933833,67372.0,67365.0,0.148444]
["bitfinex","BTCUSD",1721631043053,0.32050933,67372.0,67365.0,0.296888]
["bitfinex","BTCUSD",1721631043569,0.32050933,67372.0,67371.0,0.00727921]
["bitfinex","BTCUSD",1721631043807,0.32450933,67372.0,67371.0,0.002924]
["bitfinex","BTCUSD",1721631044332,0.32450933,67372.0,67371.0,0.00927921]
["bitfinex","BTCUSD",1721631044566,0.32450933,67372.0,67371.0,0.002924]
["bitfinex","BTCUSD",1721631044799,0.32450933,67372.0,67371.0,0.00927921]
["bitfinex","BTCUSD",1721631045041,0.32050933,67372.0,67371.0,0.00727921]
["bitfinex","BTCUSD",1721631045517,0.32250933,67372.0,67371.0,0.00727921]
["bitfinex","BTCUSD",1721631045760,0.32050933,67372.0,67371.0,0.00727921]
["bitfinex","BTCUSD",1721631046017,0.32150933,67372.0,67371.0,0.00727921]
["bitfinex","BTCUSD",1721631046256,0.32150933,67372.0,67371.0,0.01127921]
["bitfinex","BTCUSD",1721631046743,0.32150933,67372.0,67371.0,0.00727921]
["bitfinex","BTCUSD",1721631047234,0.32150933,67372.0,67371.0,0.01227921]
["bitfinex","BTCUSD",1721631047480,0.32150933,67372.0,67371.0,0.005924]
["bitfinex","BTCUSD",1721631047738,0.32150933,67372.0,67371.0,0.00727921]
["bitfinex","BTCUSD",1721631047977,0.32150933,67372.0,67371.0,0.004924]
["bitfinex","BTCUSD",1721631048220,0.32050933,67372.0,67371.0,0.15971021]
["bitfinex","BTCUSD",1721631048598,0.24701991,67372.0,67371.0,0.292755]
["bitfinex","BTCUSD",1721631048845,0.24801991,67372.0,67371.0,0.29911021]
["bitfinex","BTCUSD",1721631049378,0.24701991,67372.0,67371.0,0.29911021]
["bitfinex","BTCUSD",1721631049654,0.24701991,67372.0,67371.0,0.29711021]
["bitfinex","BTCUSD",1721631049890,0.05,67373.0,67372.0,0.148429]
["bitfinex","BTCUSD",1721631050137,0.1,67373.0,67372.0,0.445288]
["bitfinex","BTCUSD",1721631050379,0.1,67373.0,67372.0,0.00635251]
["bitfinex","BTCUSD",1721631050915,0.1,67373.0,67372.0,0.15478151]
["bitfinex","BTCUSD",1721631051404,0.101,67373.0,67372.0,0.16278151]
["bitfinex","BTCUSD",1721631052150,0.101,67373.0,67372.0,0.16378151]
["bitfinex","BTCUSD",1721631052402,0.101,67373.0,67372.0,0.16278151]
["bitfinex","BTCUSD",1721631052880,0.106,67373.0,67372.0,0.15478151]
["bitfinex","BTCUSD",1721631053114,0.107,67373.0,67372.0,0.16178151]
["bitfinex","BTCUSD",1721631053592,0.106,67373.0,67372.0,0.15478151]
["bitfinex","BTCUSD",1721631053833,0.25301991,67373.0,67372.0,0.00635251]
["bitfinex","BTCUSD",1721631054270,0.25401991,67373.0,67372.0,0.01235251]
["bitfinex","BTCUSD",1721631054277,1.3331527,67373.0,67372.0,0.01235251]
["bitfinex","BTCUSD",1721631054519,1.2631357,67373.0,67372.0,0.01235251]
["bitfinex","BTCUSD",1721631054785,1.30709596,67373.0,67372.0,0.006]
["bitfinex","BTCUSD",1721631055266,1.62592938,67373.0,67372.0,0.006]
["bitfinex","BTCUSD",1721631055268,1.42219037,67373.0,67372.0,0.006]
["bitfinex","BTCUSD",1721631055528,1.30025304,67373.0,67372.0,0.006]
["bitfinex","BTCUSD",1721631055774,1.42918089,67373.0,67372.0,0.007]
["bitfinex","BTCUSD",1721631056083,0.792147,67372.0,67371.0,0.000924]
["bitfinex","BTCUSD",1721631056345,1.2398539,67372.0,67371.0,0.000924]
["bitfinex","BTCUSD",1721631057823,1.2428539,67372.0,67371.0,0.000924]
["bitfinex","BTCUSD",1721631058054,1.19896917,67372.0,67371.0,0.000924]
["bitfinex","BTCUSD",1721631058258,1.24291105,67372.0,67371.0,0.000924]
["bitfinex","BTCUSD",1721631058676,1.25091105,67372.0,67371.0,0.001924]
["bitfinex","BTCUSD",1721631060568,1.25956536,67372.0,67371.0,0.001924]
["bitfinex","BTCUSD",1721631060777,1.55649805,67372.0,67371.0,0.001924]
["bitfinex","BTCUSD",1721631061627,1.81299805,67372.0,67371.0,0.001924]
["bitfinex","BTCUSD",1721631061837,1.81299805,67372.0,67352.0,0.0605]
["bitfinex","BTCUSD",1721631061838,0.05,67353.0,67352.0,0.0605]
["bitfinex","BTCUSD",1721631062254,0.05,67353.0,67352.0,0.07010699]
["bitfinex","BTCUSD",1721631062481,0.05,67353.0,67352.0,0.00960699]
["bitfinex","BTCUSD",1721631062482,0.39549091,67353.0,67352.0,0.00960699]
["bitfinex","BTCUSD",1721631062689,0.39549091,67353.0,67352.0,0.01200873]
["bitfinex","BTCUSD",1721631062886,0.1,67347.0,67346.0,0.143024]
["bitfinex","BTCUSD",1721631063352,0.1,67347.0,67346.0,0.15506519]
["bitfinex","BTCUSD",1721631063353,0.24701991,67347.0,67346.0,0.15506519]
["bitfinex","BTCUSD",1721631063565,0.24701991,67347.0,67346.0,0.01296519]
["bitfinex","BTCUSD",1721631063772,0.39550391,67347.0,67346.0,0.01296519]
["bitfinex","BTCUSD",1721631064209,0.39550391,67347.0,67346.0,0.000924]
["bitfinex","BTCUSD",1721631064421,0.69247291,67347.0,67346.0,0.000924]
["bitfinex","BTCUSD",1721631064631,0.98944191,67347.0,67346.0,0.000924]
["bitfinex","BTCUSD",1721631065063,0.98944191,67347.0,67346.0,0.004924]
["bitfinex","BTCUSD",1721631065275,0.98944191,67347.0,67346.0,0.000924]
["bitfinex","BTCUSD",1721631065692,0.99344191,67347.0,67346.0,0.000924]
["bitfinex","BTCUSD",1721631065904,1.32541091,67347.0,67346.0,0.009924]
["bitfinex","BTCUSD",1721631066125,1.50491091,67347.0,67346.0,0.009924]
["bitfinex","BTCUSD",1721631066338,1.53286087,67347.0,67346.0,0.000924]
["bitfinex","BTCUSD",1721631066562,1.50391091,67347.0,67346.0,0.000924]
["bitfinex","BTCUSD",1721631066776,1.53285963,67347.0,67346.0,0.002924]
["bitfinex","BTCUSD",1721631067188,1.53285963,67347.0,67346.0,0.000924]
["bitfinex","BTCUSD",1721631067399,1.53685963,67347.0,67346.0,0.000924]
["bitfinex","BTCUSD",1721631067648,1.53585963,67347.0,67346.0,0.000924]
["bitfinex","BTCUSD",1721631067876,1.54385963,67347.0,67346.0,0.001924]
["bitfinex","BTCUSD",1721631068296,1.51491091,67347.0,67346.0,0.001924]
["bitfinex","BTCUSD",1721631068951,1.16094191,67347.0,67346.0,0.001924]
["bitfinex","BTCUSD",1721631069608,0.26201991,67347.0,67346.0,0.001924]
["bitfinex","BTCUSD",1721631070237,0.26201991,67347.0,67346.0,0.01396519]
["bitfinex","BTCUSD",1721631070461,0.26201991,67347.0,67346.0,0.001924]
["bitfinex","BTCUSD",1721631070666,0.26201991,67347.0,67346.0,0.01396519]
["bitfinex","BTCUSD",1721631070893,0.26201991,67347.0,67346.0,0.15041]
["bitfinex","BTCUSD",1721631071133,0.26201991,67347.0,67346.0,0.16245119]
["bitfinex","BTCUSD",1721631071416,0.065,67347.0,67346.0,0.89519719]
["bitfinex","BTCUSD",1721631071623,0.065,67347.0,67346.0,1.19618392]
["bitfinex","BTCUSD",1721631071827,0.065,67347.0,67346.0,1.19217019]
["bitfinex","BTCUSD",1721631071828,0.015,67347.0,67346.0,1.19217019]
["bitfinex","BTCUSD",1721631072247,0.015,67347.0,67346.0,1.19618392]
["bitfinex","BTCUSD",1721631072453,0.015,67347.0,67346.0,1.19217019]
["bitfinex","BTCUSD",1721631072685,0.012,67347.0,67346.0,1.18976195]
["bitfinex","BTCUSD",1721631073099,0.015,67347.0,67346.0,1.18976195]
["bitfinex","BTCUSD",1721631073517,0.062,67347.0,67346.0,0.89278895]
["bitfinex","BTCUSD",1721631073728,0.1,67347.0,67346.0,0.89178895]
["bitfinex","BTCUSD",1721631073962,0.1,67347.0,67346.0,0.90378895]
["bitfinex","BTCUSD",1721631073963,0.19801991,67347.0,67346.0,0.90378895]
["bitfinex","BTCUSD",1721631074172,0.19901991,67347.0,67346.0,0.90778895]
["bitfinex","BTCUSD",1721631074387,0.19801991,67347.0,67346.0,0.59881595]
["bitfinex","BTCUSD",1721631074596,0.19801991,67347.0,67346.0,0.89578895]
["bitfinex","BTCUSD",1721631074597,0.001,67347.0,67346.0,0.89578895]
["bitfinex","BTCUSD",1721631074812,0.001,67347.0,67346.0,0.90678895]
["bitfinex","BTCUSD",1721631074813,0.002,67347.0,67346.0,0.90678895]
["bitfinex","BTCUSD",1721631075034,0.001,67347.0,67346.0,1.19976195]
["bitfinex","BTCUSD",1721631075255,0.002,67347.0,67346.0,1.20476195]
["bitfinex","BTCUSD",1721631075974,0.001,67347.0,67346.0,1.29376195]
["bitfinex","BTCUSD",1721631076420,0.002,67347.0,67346.0,1.30576195]
["bitfinex","BTCUSD",1721631076868,0.001,67347.0,67346.0,1.30076195]
["bitfinex","BTCUSD",1721631077747,0.002,67347.0,67346.0,1.30476195]
["bitfinex","BTCUSD",1721631078238,0.002,67347.0,67346.0,1.00778895]
["bitfinex","BTCUSD",1721631078474,0.102,67347.0,67346.0,1.00778895]
["bitfinex","BTCUSD",1721631078714,0.002,67347.0,67346.0,1.30476195]
["bitfinex","BTCUSD",1721631079138,0.002,67347.0,67346.0,1.31118391]
["bitfinex","BTCUSD",1721631079139,0.052,67347.0,67346.0,1.31118391]
["bitfinex","BTCUSD",1721631079343,0.002,67347.0,67346.0,1.31118391]
["bitfinex","BTCUSD",1721631079570,0.052,67347.0,67346.0,1.31118391]
["bitfinex","BTCUSD",1721631080193,0.002,67347.0,67346.0,1.31118391]
["bitfinex","BTCUSD",1721631088734,0.002,67347.0,67346.0,1.60815691]
["bitfinex","BTCUSD",1721631089359,0.002,67347.0,67346.0,1.40175846]
["bitfinex","BTCUSD",1721631089559,0.002,67347.0,67346.0,1.31118391]
["bitfinex","BTCUSD",1721631089761,0.002,67347.0,67346.0,1.40179706]
["bitfinex","BTCUSD",1721631089967,0.002,67347.0,67346.0,1.69877006]
["bitfinex","BTCUSD",1721631090176,0.002,67347.0,67346.0,1.69876959]
["bitfinex","BTCUSD",1721631090353,0.002,67347.0,67346.0,1.40179659]
["bitfinex","BTCUSD",1721631090967,0.002,67347.0,67346.0,1.69876959]
["bitfinex","BTCUSD",1721631091096,0.002,67347.0,67346.0,1.40179659]
["bitfinex","BTCUSD",1721631091515,0.002,67347.0,67346.0,1.69876959]
["bitfinex","BTCUSD",1721631092326,0.002,67347.0,67346.0,2.61741225]
["bitfinex","BTCUSD",1721631092535,0.4744,67365.0,67364.0,1.181729]
["bitfinex","BTCUSD",1721631092943,0.05,67373.0,67364.0,1.181729]
["bitfinex","BTCUSD",1721631092944,0.00084,67372.0,67371.0,0.742157]
["bitfinex","BTCUSD",1721631093147,0.00084,67372.0,67371.0,0.90063173]
["bitfinex","BTCUSD",1721631093344,0.00084,67372.0,67371.0,1.29749473]
["bitfinex","BTCUSD",1721631093546,0.00084,67372.0,67371.0,1.59435773]
["bitfinex","BTCUSD",1721631093760,0.00084,67372.0,67371.0,1.68536286]
["bitfinex","BTCUSD",1721631093973,0.00084,67372.0,67371.0,1.68536501]
["bitfinex","BTCUSD",1721631094197,0.00084,67372.0,67371.0,1.59435773]
["bitfinex","BTCUSD",1721631095498,0.00184,67372.0,67371.0,1.60835773]
["bitfinex","BTCUSD",1721631096332,0.00184,67372.0,67371.0,1.62235773]
["bitfinex","BTCUSD",1721631096957,0.00184,67372.0,67371.0,1.76937764]
["bitfinex","BTCUSD",1721631097164,0.00184,67372.0,67371.0,1.86436521]
["bitfinex","BTCUSD",1721631097908,0.00184,67372.0,67371.0,1.76937764]
["bitfinex","BTCUSD",1721631098344,0.00084,67382.0,67381.0,1.632504]
["bitfinex","BTCUSD",1721631098550,0.00084,67382.0,67381.0,2.14101663]
["bitfinex","BTCUSD",1721631098761,0.00084,67382.0,67381.0,2.21588968]
["bitfinex","BTCUSD",1721631098985,0.00084,67382.0,67381.0,2.15427979]
["bitfinex","BTCUSD",1721631099645,0.00084,67382.0,67381.0,2.15519323]
["bitfinex","BTCUSD",1721631099908,1e-06,67382.0,67381.0,2.15519323]
["bitfinex","BTCUSD",1721631100155,0.00084,67386.0,67385.0,1.976105]
["bitfinex","BTCUSD",1721631100385,0.00084,67386.0,67385.0,2.34140699]
["bitfinex","BTCUSD",1721631100616,0.00084,67386.0,67385.0,2.35466369]
["bitfinex","BTCUSD",1721631101282,0.00084,67386.0,67385.0,2.25938161]
["bitfinex","BTCUSD",1721631101484,0.00084,67386.0,67385.0,2.35487802]
["bitfinex","BTCUSD",1721631101922,0.00084,67386.0,67385.0,2.35487793]
["bitfinex","BTCUSD",1721631102145,0.00084,67386.0,67385.0,1.4957597]
["bitfinex","BTCUSD",1721631102773,0.00084,67386.0,67385.0,1.8065607]
["bitfinex","BTCUSD",1721631103220,0.00084,67386.0,67385.0,1.7925607]
["bitfinex","BTCUSD",1721631103432,0.00084,67386.0,67385.0,1.4957597]
["bitfinex","BTCUSD",1721631103634,0.00084,67386.0,67385.0,2.23875969]
["bitfinex","BTCUSD",1721631103849,0.00084,67386.0,67385.0,1.86675969]
["bitfinex","BTCUSD",1721631104281,0.00084,67386.0,67385.0,1.88075969]
["bitfinex","BTCUSD",1721631104506,0.00084,67386.0,67385.0,2.05275969]
["bitfinex","BTCUSD",1721631104719,0.00084,67386.0,67385.0,1.3237597]
["bitfinex","BTCUSD",1721631105332,0.00084,67386.0,67385.0,1.3097597]
["bitfinex","BTCUSD",1721631105744,0.00084,67386.0,67385.0,1.3237597]
["bitfinex","BTCUSD",1721631106614,0.00084,67386.0,67385.0,1.3097597]
["bitfinex","BTCUSD",1721631106838,0.00084,67386.0,67385.0,1.0129587]
["bitfinex","BTCUSD",1721631107054,0.00084,67386.0,67385.0,1.3097597]
["bitfinex","BTCUSD",1721631107267,0.00084,67386.0,67385.0,1.3237597]
["bitfinex","BTCUSD",1721631107482,0.00084,67386.0,67385.0,1.3097597]
["bitfinex","BTCUSD",1721631107695,0.00084,67386.0,67385.0,1.2957597]
["bitfinex","BTCUSD",1721631107886,0.00084,67386.0,67385.0,1.3097597]
["bitfinex","BTCUSD",1721631108491,0.00084,67386.0,67385.0,2.0757597]
["bitfinex","BTCUSD",1721631108687,0.00084,67386.0,67385.0,2.0897597]
["bitfinex","BTCUSD",1721631109103,0.00084,67386.0,67385.0,2.1037597]
["bitfinex","BTCUSD",1721631109311,0.00084,67386.0,67385.0,2.1491747]
["bitfinex","BTCUSD",1721631109529,0.00084,67386.0,67385.0,2.1631747]
["bitfinex","BTCUSD",1721631110364,0.00084,67386.0,67385.0,2.3631747]
["bitfinex","BTCUSD",1721631110593,0.00084,67386.0,67385.0,2.51019461]
["bitfinex","BTCUSD",1721631110798,0.00144,67386.0,67385.0,2.51019461]
["bitfinex","BTCUSD",1721631111009,0.00144,67386.0,67385.0,2.80699561]
["bitfinex","BTCUSD",1721631111209,0.00144,67386.0,67385.0,2.79299561]
["bitfinex","BTCUSD",1721631111640,0.00144,67386.0,67385.0,2.80699561]
["bitfinex","BTCUSD",1721631112507,0.00144,67386.0,67385.0,2.79299561]
["bitfinex","BTCUSD",1721631112927,0.00144,67386.0,67385.0,2.80699561]
["bitfinex","BTCUSD",1721631114837,0.00144,67386.0,67385.0,2.82999561]
["bitfinex","BTCUSD",1721631116883,0.00144,67386.0,67385.0,2.83863072]
["bitfinex","BTCUSD",1721631117375,0.00144,67386.0,67385.0,3.67512339]
["bitfinex","BTCUSD",1721631117612,0.00144,67386.0,67385.0,2.15212111]
["bitfinex","BTCUSD",1721631118493,0.00144,67386.0,67385.0,2.13819747]
["bitfinex","BTCUSD",1721631118722,0.00144,67386.0,67385.0,2.15219747]
["bitfinex","BTCUSD",1721631119406,0.00144,67386.0,67385.0,2.13819747]
["bitfinex","BTCUSD",1721631119639,0.00144,67386.0,67385.0,2.43899847]
["bitfinex","BTCUSD",1721631120111,0.00144,67386.0,67385.0,2.14219747]
["bitfinex","BTCUSD",1721631120748,0.00144,67386.0,67385.0,2.11056236]
["bitfinex","BTCUSD",1721631120968,0.00144,67386.0,67385.0,1.72019461]
["bitfinex","BTCUSD",1721631121182,0.00144,67386.0,67385.0,1.81387319]
["bitfinex","BTCUSD",1721631121391,0.00144,67386.0,67385.0,1.66685328]
["bitfinex","BTCUSD",1721631121823,0.00144,67386.0,67385.0,1.65285328]
["bitfinex","BTCUSD",1721631122266,0.00144,67386.0,67385.0,2.69365428]
["bitfinex","BTCUSD",1721631122491,0.00144,67386.0,67385.0,2.67965428]
["bitfinex","BTCUSD",1721631122703,0.00144,67386.0,67385.0,2.69365428]
["bitfinex","BTCUSD",1721631122920,0.00144,67386.0,67385.0,2.67965428]
["bitfinex","BTCUSD",1721631123334,0.00144,67386.0,67385.0,2.52987319]
["bitfinex","BTCUSD",1721631123599,0.00144,67386.0,67385.0,2.67136431]
["bitfinex","BTCUSD",1721631123821,0.00144,67386.0,67385.0,2.86048673]
["bitfinex","BTCUSD",1721631124035,0.00144,67386.0,67385.0,2.96849752]
["bitfinex","BTCUSD",1721631124261,0.00144,67386.0,67385.0,2.96849531]
["bitfinex","BTCUSD",1721631124474,0.00144,67386.0,67385.0,3.23729631]
["bitfinex","BTCUSD",1721631124688,0.00144,67386.0,67385.0,3.25129631]
["bitfinex","BTCUSD",1721631125395,1e-06,67386.0,67385.0,3.23729631]
["bitfinex","BTCUSD",1721631125621,1e-06,67386.0,67385.0,3.46242231]
["bitfinex","BTCUSD",1721631125833,1e-06,67386.0,67385.0,3.47642231]
["bitfinex","BTCUSD",1721631126049,1e-06,67386.0,67385.0,3.67045231]
["bitfinex","BTCUSD",1721631126283,1e-06,67386.0,67385.0,3.43047431]
["bitfinex","BTCUSD",1721631126521,1e-06,67386.0,67385.0,3.44447431]
["bitfinex","BTCUSD",1721631126738,1e-06,67386.0,67385.0,3.35046573]
["bitfinex","BTCUSD",1721631126962,1e-06,67386.0,67385.0,3.61367947]
["bitfinex","BTCUSD",1721631127204,1e-06,67386.0,67385.0,3.61367951]
["bitfinex","BTCUSD",1721631129917,1e-06,67386.0,67385.0,3.61347037]
["bitfinex","BTCUSD",1721631130367,1e-06,67386.0,67385.0,3.41429237]
["bitfinex","BTCUSD",1721631130572,1e-06,67386.0,67385.0,3.85269137]
["bitfinex","BTCUSD",1721631130776,1e-06,67386.0,67385.0,3.55589037]
["bitfinex","BTCUSD",1721631130983,1e-06,67386.0,67385.0,2.53429237]
["bitfinex","BTCUSD",1721631131435,1e-06,67386.0,67385.0,3.32429237]
["bitfinex","BTCUSD",1721631131644,1e-06,67386.0,67385.0,6.06627036]
["bitfinex","BTCUSD",1721631131857,1e-06,67386.0,67385.0,6.6895735]
["bitfinex","BTCUSD",1721631132065,1e-06,67386.0,67385.0,6.5722435]
["bitfinex","BTCUSD",1721631132936,1e-06,67386.0,67385.0,6.57164133]
["bitfinex","BTCUSD",1721631133617,0.00837,67395.0,67394.0,0.2]
["bitfinex","BTCUSD",1721631133871,0.00837,67395.0,67394.0,2.64999847]
["bitfinex","BTCUSD",1721631134112,0.00837,67395.0,67394.0,3.42319037]
["bitfinex","BTCUSD",1721631134351,9e-05,67398.0,67397.0,1.33537]
["bitfinex","BTCUSD",1721631134573,9e-05,67398.0,67397.0,2.13482647]
["bitfinex","BTCUSD",1721631134778,9e-05,67398.0,67397.0,2.24799677]
["bitfinex","BTCUSD",1721631135215,1e-06,67399.0,67398.0,1.928836]
["bitfinex","BTCUSD",1721631135432,1e-06,67399.0,67398.0,3.25354347]
["bitfinex","BTCUSD",1721631135656,1e-06,67399.0,67398.0,3.81330112]
["bitfinex","BTCUSD",1721631136089,1e-06,67399.0,67398.0,3.72060468]
["bitfinex","BTCUSD",1721631136314,1e-06,67399.0,67398.0,3.81331455]
["bitfinex","BTCUSD",1721631136567,1e-06,67399.0,67398.0,3.98263968]
["bitfinex","BTCUSD",1721631136784,1e-06,67399.0,67398.0,4.08934487]
["bitfinex","BTCUSD",1721631137215,1e-06,67399.0,67398.0,4.13935292]
["bitfinex","BTCUSD",1721631137434,0.00284,67409.0,67406.0,2.183399]
["bitfinex","BTCUSD",1721631137697,1e-06,67407.0,67406.0,3.72042973]
["bitfinex","BTCUSD",1721631138340,1e-06,67407.0,67406.0,4.26702428]
["bitfinex","BTCUSD",1721631138563,1e-06,67407.0,67406.0,4.31703233]
["bitfinex","BTCUSD",1721631138782,1e-06,67409.0,67408.0,1.92855]
["bitfinex","BTCUSD",1721631139066,1e-06,67409.0,67408.0,3.32293465]
["bitfinex","BTCUSD",1721631139272,1e-06,67414.0,67413.0,1.748551]
["bitfinex","BTCUSD",1721631139480,1e-06,67414.0,67413.0,3.44945605]
["bitfinex","BTCUSD",1721631139697,1e-06,67414.0,67413.0,3.46251119]
["bitfinex","BTCUSD",1721631139912,1e-06,67414.0,67413.0,3.77919724]
["bitfinex","BTCUSD",1721631140137,1e-06,67414.0,67413.0,3.80919724]
["bitfinex","BTCUSD",1721631140406,1e-06,67419.0,67418.0,1.778408]
["bitfinex","BTCUSD",1721631140639,1e-06,67419.0,67418.0,3.33589105]
["bitfinex","BTCUSD",1721631140866,1e-06,67419.0,67418.0,2.60891826]
["bitfinex","BTCUSD",1721631141299,1e-06,67419.0,67418.0,2.20777114]
["bitfinex","BTCUSD",1721631141952,1e-06,67419.0,67418.0,2.20760771]
["bitfinex","BTCUSD",1721631142383,1e-06,67419.0,67418.0,3.03760771]
["bitfinex","BTCUSD",1721631142824,1e-06,67419.0,67418.0,3.05160771]
["bitfinex","BTCUSD",1721631143259,1e-06,67419.0,67418.0,3.33814671]
["bitfinex","BTCUSD",1721631143477,1e-06,67419.0,67418.0,3.35132486]
["bitfinex","BTCUSD",1721631143696,1e-06,67419.0,67418.0,3.32414671]
["bitfinex","BTCUSD",1721631143911,1e-06,67419.0,67418.0,3.41702239]
["bitfinex","BTCUSD",1721631144128,1e-06,67419.0,67418.0,2.76895171]
["bitfinex","BTCUSD",1721631144400,1e-06,67419.0,67418.0,3.06560771]
["bitfinex","BTCUSD",1721631144624,1e-06,67419.0,67418.0,3.19936571]
["bitfinex","BTCUSD",1721631144844,1e-06,67419.0,67418.0,3.10321312]
["bitfinex","BTCUSD",1721631145053,1e-06,67419.0,67418.0,3.18564859]
["bitfinex","BTCUSD",1721631145525,1e-06,67419.0,67418.0,3.18664859]
["bitfinex","BTCUSD",1721631145962,1e-06,67419.0,67418.0,3.46830459]
["bitfinex","BTCUSD",1721631146176,1e-06,67419.0,67418.0,3.50402676]
["bitfinex","BTCUSD",1721631146389,1e-06,67419.0,67418.0,3.43229654]
["bitfinex","BTCUSD",1721631146599,1e-06,67419.0,67418.0,3.41829654]
["bitfinex","BTCUSD",1721631146864,1e-06,67419.0,67418.0,3.43229654]
["bitfinex","BTCUSD",1721631147072,1e-06,67419.0,67418.0,3.48976501]
["bitfinex","BTCUSD",1721631147197,1e-06,67419.0,67418.0,3.43229654]
["bitfinex","BTCUSD",1721631147412,0.00836,67427.0,67426.0,0.582531]
["bitfinex","BTCUSD",1721631147413,3e-07,67427.0,67426.0,0.582531]
["bitfinex","BTCUSD",1721631147629,3e-07,67428.0,67427.0,0.285708]
["bitfinex","BTCUSD",1721631147831,3e-07,67428.0,67427.0,1.91521311]
["bitfinex","BTCUSD",1721631148060,0.0053603,67432.0,67431.0,1.038096]
["bitfinex","BTCUSD",1721631148273,0.5389,67447.0,67438.0,0.94142]
["bitfinex","BTCUSD",1721631148494,0.11148942,67449.0,67438.0,0.94142]
["bitfinex","BTCUSD",1721631148495,0.038,67449.0,67438.0,1.92957591]
["bitfinex","BTCUSD",1721631148709,0.038,67449.0,67438.0,1.96578289]
["bitfinex","BTCUSD",1721631148945,0.002,67449.0,67438.0,1.96578289]
["bitfinex","BTCUSD",1721631149628,0.002,67449.0,67438.0,1.97978289]
["bitfinex","BTCUSD",1721631149855,0.002,67449.0,67438.0,2.72978289]
["bitfinex","BTCUSD",1721631150075,0.002,67449.0,67438.0,2.71578289]
["bitfinex","BTCUSD",1721631150279,0.002,67449.0,67438.0,1.97978289]
["bitfinex","BTCUSD",1721631150498,0.002,67449.0,67438.0,2.81578289]
["bitfinex","BTCUSD",1721631150716,0.002,67449.0,67438.0,3.12635089]
["bitfinex","BTCUSD",1721631150950,0.002,67449.0,67448.0,1.534358]
["bitfinex","BTCUSD",1721631151177,0.002,67449.0,67448.0,1.78137791]
["bitfinex","BTCUSD",1721631151399,0.002,67449.0,67448.0,1.79451299]
["bitfinex","BTCUSD",1721631152295,0.002,67449.0,67448.0,1.80851299]
["bitfinex","BTCUSD",1721631152705,0.002,67449.0,67448.0,1.36496908]
["bitfinex","BTCUSD",1721631153747,0.002,67449.0,67448.0,1.37896908]
["bitfinex","BTCUSD",1721631154167,0.002,67449.0,67448.0,1.35096908]
["bitfinex","BTCUSD",1721631154603,0.002,67449.0,67448.0,1.36496908]
["bitfinex","BTCUSD",1721631155026,0.002,67449.0,67448.0,1.35096908]
["bitfinex","BTCUSD",1721631155443,0.002,67449.0,67448.0,1.37896908]
["bitfinex","BTCUSD",1721631155899,0.002,67449.0,67448.0,1.35096908]
["bitfinex","BTCUSD",1721631156120,0.002,67449.0,67448.0,1.37896908]
["bitfinex","BTCUSD",1721631156763,0.052,67449.0,67448.0,0.88244508]
["bitfinex","BTCUSD",1721631156972,0.1545,67449.0,67448.0,0.86844508]
["bitfinex","BTCUSD",1721631157230,0.2045,67449.0,67448.0,0.14113508]
["bitfinex","BTCUSD",1721631157666,0.35276,67449.0,67448.0,0.14113508]
["bitfinex","BTCUSD",1721631157887,0.2045,67449.0,67448.0,0.04113508]
["bitfinex","BTCUSD",1721631158101,0.2045,67449.0,67448.0,0.02713508]
["bitfinex","BTCUSD",1721631158316,0.2045,67449.0,67448.0,0.176262]
["bitfinex","BTCUSD",1721631158547,0.1545,67449.0,67448.0,0.162262]
["bitfinex","BTCUSD",1721631158756,0.1545,67449.0,67448.0,0.17539708]
["bitfinex","BTCUSD",1721631158965,0.1545,67449.0,67448.0,0.46592108]
["bitfinex","BTCUSD",1721631159181,0.1545,67449.0,67448.0,0.47892108]
["bitfinex","BTCUSD",1721631160070,0.1545,67449.0,67448.0,0.77544508]
["bitfinex","BTCUSD",1721631163103,0.1545,67449.0,67448.0,0.18239708]
["bitfinex","BTCUSD",1721631163104,0.2045,67449.0,67448.0,0.18239708]
["bitfinex","BTCUSD",1721631163311,0.2045,67449.0,67448.0,0.03413508]
["bitfinex","BTCUSD",1721631164477,0.207294,67449.0,67448.0,0.03413508]
["bitfinex","BTCUSD",1721631164691,0.2045,67449.0,67448.0,0.03413508]
["bitfinex","BTCUSD",1721631166996,0.35276,67449.0,67448.0,0.03413508]
["bitfinex","BTCUSD",1721631167211,0.35276,67449.0,67448.0,0.021]
["bitfinex","BTCUSD",1721631167439,0.35276,67449.0,67448.0,0.03413508]
["bitfinex","BTCUSD",1721631168383,0.2045,67449.0,67448.0,0.03413508]
["bitfinex","BTCUSD",1721631169950,0.35276,67449.0,67448.0,0.03413508]
["bitfinex","BTCUSD",1721631170153,0.2045,67449.0,67448.0,0.03413508]
["bitfinex","BTCUSD",1721631171136,0.2045,67449.0,67448.0,0.02113508]
["bitfinex","BTCUSD",1721631171364,0.2045,67449.0,67448.0,0.02913508]
["bitfinex","BTCUSD",1721631171853,0.2045,67449.0,67448.0,0.02113508]
["bitfinex","BTCUSD",1721631172012,0.2045,67449.0,67448.0,0.01313508]
["bitfinex","BTCUSD",1721631172214,0.2045,67449.0,67448.0,0.02413508]
["bitfinex","BTCUSD",1721631172447,0.2045,67449.0,67448.0,0.02113508]
["bitfinex","BTCUSD",1721631172849,0.2045,67449.0,67448.0,0.02413508]
["bitfinex","BTCUSD",1721631174465,0.002,67449.0,67448.0,0.61718308]
["bitfinex","BTCUSD",1721631174663,0.002,67449.0,67448.0,0.86544508]
["bitfinex","BTCUSD",1721631175129,0.002,67449.0,67448.0,0.85744508]
["bitfinex","BTCUSD",1721631175275,0.002,67449.0,67448.0,0.86644508]
["bitfinex","BTCUSD",1721631175480,0.002,67449.0,67448.0,0.86344508]
["bitfinex","BTCUSD",1721631175706,0.052,67449.0,67448.0,0.86344508]
["bitfinex","BTCUSD",1721631175910,0.052,67449.0,67448.0,0.85444508]
["bitfinex","BTCUSD",1721631176084,0.052,67449.0,67448.0,0.56092108]
["bitfinex","BTCUSD",1721631176085,0.102,67449.0,67448.0,0.56092108]
["bitfinex","BTCUSD",1721631176294,0.052,67449.0,67448.0,0.57092108]
["bitfinex","BTCUSD",1721631176496,0.052,67449.0,67448.0,0.86444508]
["bitfinex","BTCUSD",1721631176697,0.052,67449.0,67448.0,0.86944508]
["bitfinex","BTCUSD",1721631177824,0.052,67449.0,67448.0,0.57292108]
["bitfinex","BTCUSD",1721631178035,0.102,67449.0,67448.0,0.57292108]
["bitfinex","BTCUSD",1721631178263,0.102,67449.0,67448.0,0.27639708]
["bitfinex","BTCUSD",1721631178674,0.102,67449.0,67448.0,0.57292108]
["bitfinex","BTCUSD",1721631178893,0.052,67449.0,67448.0,0.86944508]
["bitfinex","BTCUSD",1721631181259,0.052,67449.0,67448.0,0.57292108]
["bitfinex","BTCUSD",1721631181472,0.102,67449.0,67448.0,0.12813508]
["bitfinex","BTCUSD",1721631181711,0.102,67449.0,67448.0,0.02813508]
["bitfinex","BTCUSD",1721631181931,0.2017,67449.0,67448.0,0.02813508]
["bitfinex","BTCUSD",1721631182153,1.00699991,67449.0,67448.0,0.02813508]
["bitfinex","BTCUSD",1721631182359,1.33233342,67449.0,67448.0,0.02813508]
["bitfinex","BTCUSD",1721631182643,1.33233342,67449.0,67448.0,0.015]
["bitfinex","BTCUSD",1721631182861,1.86634271,67449.0,67448.0,0.015]
["bitfinex","BTCUSD",1721631183082,0.05,67421.0,67420.0,0.44497]
["bitfinex","BTCUSD",1721631183290,0.05,67421.0,67420.0,0.54604518]
["bitfinex","BTCUSD",1721631183501,0.05,67421.0,67420.0,0.45830644]
["bitfinex","BTCUSD",1721631183709,0.05,67421.0,67420.0,0.51769244]
["bitfinex","BTCUSD",1721631183929,0.1,67421.0,67420.0,0.22104544]
["bitfinex","BTCUSD",1721631184145,0.1,67421.0,67420.0,0.51769244]
["bitfinex","BTCUSD",1721631184360,0.1,67421.0,67420.0,0.22104544]
["bitfinex","BTCUSD",1721631184580,0.1,67421.0,67420.0,0.51769244]
["bitfinex","BTCUSD",1721631185002,0.1,67421.0,67420.0,0.32104544]
["bitfinex","BTCUSD",1721631185210,0.101,67421.0,67420.0,0.33504544]
["bitfinex","BTCUSD",1721631185846,0.101,67421.0,67420.0,0.02733644]
["bitfinex","BTCUSD",1721631186061,0.102,67421.0,67420.0,0.04133644]
["bitfinex","BTCUSD",1721631186275,0.102,67421.0,67420.0,0.028]
["bitfinex","BTCUSD",1721631186724,0.102,67421.0,67420.0,0.01333644]
["bitfinex","BTCUSD",1721631186725,0.39534091,67421.0,67420.0,0.01333644]
["bitfinex","BTCUSD",1721631186941,0.24701991,67421.0,67420.0,0.30175944]
["bitfinex","BTCUSD",1721631187160,0.24701991,67421.0,67420.0,0.1521]
["bitfinex","BTCUSD",1721631187161,0.101,67421.0,67420.0,0.1521]
["bitfinex","BTCUSD",1721631187381,0.001,67421.0,67420.0,0.288423]
["bitfinex","BTCUSD",1721631187594,0.001,67421.0,67420.0,0.59840644]
["bitfinex","BTCUSD",1721631187810,0.001,67421.0,67420.0,1.19170044]
["bitfinex","BTCUSD",1721631188469,0.001,67421.0,67420.0,1.45272035]
["bitfinex","BTCUSD",1721631188470,0.00938,67421.0,67420.0,1.45272035]
["bitfinex","BTCUSD",1721631188917,0.00938,67421.0,67420.0,1.44572035]
["bitfinex","BTCUSD",1721631189127,0.00738,67421.0,67420.0,1.43872035]
["bitfinex","BTCUSD",1721631189334,0.00838,67421.0,67420.0,1.44372035]
["bitfinex","BTCUSD",1721631189541,0.00938,67421.0,67420.0,1.45172035]
["bitfinex","BTCUSD",1721631189753,0.00838,67421.0,67420.0,1.43872035]
["bitfinex","BTCUSD",1721631189977,0.00738,67421.0,67420.0,1.43872035]
["bitfinex","BTCUSD",1721631190158,0.00938,67421.0,67420.0,1.44372035]
["bitfinex","BTCUSD",1721631190888,0.00938,67421.0,67420.0,1.29670044]
["bitfinex","BTCUSD",1721631192998,0.05938,67421.0,67420.0,0.93895344]
["bitfinex","BTCUSD",1721631193416,0.05938,67421.0,67420.0,1.23560044]
["bitfinex","BTCUSD",1721631194263,0.00938,67421.0,67420.0,1.23560044]
["bitfinex","BTCUSD",1721631198149,0.05938,67421.0,67420.0,1.23560044]
["bitfinex","BTCUSD",1721631198589,0.00938,67421.0,67420.0,1.23560044]
["bitfinex","BTCUSD",1721631198803,0.10938,67421.0,67420.0,0.85995344]
["bitfinex","BTCUSD",1721631199641,0.10838,67421.0,67420.0,0.85495344]
["bitfinex","BTCUSD",1721631199846,0.05838,67421.0,67420.0,0.85495344]
["bitfinex","BTCUSD",1721631200048,0.05738,67421.0,67420.0,0.85495344]
["bitfinex","BTCUSD",1721631200265,0.05838,67421.0,67420.0,1.15860044]
["bitfinex","BTCUSD",1721631200925,0.05938,67421.0,67420.0,1.16860044]
["bitfinex","BTCUSD",1721631201136,0.00938,67421.0,67420.0,1.16860044]
["bitfinex","BTCUSD",1721631201356,0.00938,67421.0,67420.0,1.24980044]
["bitfinex","BTCUSD",1721631201806,0.00838,67421.0,67420.0,1.24280044]
["bitfinex","BTCUSD",1721631202235,0.00738,67421.0,67420.0,1.23280044]
["bitfinex","BTCUSD",1721631202641,0.00838,67421.0,67420.0,1.24680044]
["bitfinex","BTCUSD",1721631202847,0.00938,67421.0,67420.0,1.25480044]
["bitfinex","BTCUSD",1721631203054,0.00938,67421.0,67420.0,1.24680044]
["bitfinex","BTCUSD",1721631203489,0.01038,67421.0,67420.0,1.25480044]
["bitfinex","BTCUSD",1721631204312,0.11037924,67421.0,67420.0,1.25480044]
["bitfinex","BTCUSD",1721631204730,0.16037924,67421.0,67420.0,1.25480044]
["bitfinex","BTCUSD",1721631204967,0.21037924,67421.0,67420.0,1.25480044]
["bitfinex","BTCUSD",1721631205187,0.16037924,67421.0,67420.0,1.17360044]
["bitfinex","BTCUSD",1721631206727,0.11037924,67421.0,67420.0,1.17360044]
["bitfinex","BTCUSD",1721631207775,0.11037924,67421.0,67420.0,1.27557311]
["bitfinex","BTCUSD",1721631210759,0.11037924,67421.0,67420.0,1.27548261]
["bitfinex","BTCUSD",1721631211628,0.11037924,67421.0,67420.0,1.57212961]
["bitfinex","BTCUSD",1721631211838,0.11037924,67421.0,67420.0,1.27548261]
["bitfinex","BTCUSD",1721631212252,0.11037924,67421.0,67420.0,1.57212961]
["bitfinex","BTCUSD",1721631213757,0.11037924,67421.0,67420.0,1.27548261]
["bitfinex","BTCUSD",1721631216517,0.21037924,67421.0,67420.0,0.97883561]
["bitfinex","BTCUSD",1721631216942,0.21037924,67421.0,67420.0,1.27535083]
["bitfinex","BTCUSD",1721631217147,0.16037924,67421.0,67420.0,1.27535083]
["bitfinex","BTCUSD",1721631217359,0.16037924,67421.0,67420.0,1.27535073]
["bitfinex","BTCUSD",1721631218384,0.21037924,67421.0,67420.0,0.97870373]
["bitfinex","BTCUSD",1721631218774,0.21037924,67421.0,67420.0,1.27535073]
["bitfinex","BTCUSD",1721631219420,0.27487924,67421.0,67420.0,0.97870373]
["bitfinex","BTCUSD",1721631219826,0.21037924,67421.0,67420.0,0.97870373]
["bitfinex","BTCUSD",1721631220375,0.21037924,67421.0,67420.0,0.87695344]
["bitfinex","BTCUSD",1721631220582,0.21037924,67421.0,67420.0,0.97896546]
["bitfinex","BTCUSD",1721631222311,0.16037924,67421.0,67420.0,0.97896546]
["bitfinex","BTCUSD",1721631222517,0.11037924,67421.0,67420.0,1.12466546]
["bitfinex","BTCUSD",1721631222764,0.11037924,67421.0,67420.0,1.42131246]
["bitfinex","BTCUSD",1721631223660,0.11037924,67421.0,67420.0,1.42109329]
["bitfinex","BTCUSD",1721631226610,0.11037924,67421.0,67420.0,1.31930044]
["bitfinex","BTCUSD",1721631226810,0.11037924,67421.0,67420.0,1.42148422]
["bitfinex","BTCUSD",1721631227466,0.11037924,67421.0,67420.0,1.7796959]
["bitfinex","BTCUSD",1721631227823,0.11037924,67421.0,67420.0,1.48304762]
["bitfinex","BTCUSD",1721631228137,0.11037924,67421.0,67420.0,1.42148422]
["bitfinex","BTCUSD",1721631229011,0.11037924,67421.0,67420.0,1.48304763]
["bitfinex","BTCUSD",1721631229463,0.11037924,67421.0,67420.0,1.71787285]
["bitfinex","BTCUSD",1721631229680,0.11037924,67421.0,67420.0,1.61594744]
["bitfinex","BTCUSD",1721631229910,0.11037924,67421.0,67420.0,1.42122567]
["bitfinex","BTCUSD",1721631230531,0.11037924,67421.0,67420.0,1.48278837]
["bitfinex","BTCUSD",1721631230737,0.11037924,67421.0,67420.0,1.42122567]
["bitfinex","BTCUSD",1721631231400,0.11037924,67421.0,67420.0,1.48278916]
["bitfinex","BTCUSD",1721631231601,0.11037924,67421.0,67420.0,1.77943616]
["bitfinex","BTCUSD",1721631232248,0.11037924,67421.0,67420.0,1.77943617]
["bitfinex","BTCUSD",1721631232865,0.11037924,67421.0,67420.0,1.77917385]
["bitfinex","BTCUSD",1721631233103,0.11037924,67421.0,67420.0,1.71761043]
["bitfinex","BTCUSD",1721631234004,0.11037924,67421.0,67420.0,1.42096343]
["bitfinex","BTCUSD",1721631234213,0.21037924,67421.0,67420.0,1.27526343]
["bitfinex","BTCUSD",1721631234420,0.21037924,67421.0,67420.0,0.97861643]
["bitfinex","BTCUSD",1721631235693,0.27697924,67421.0,67420.0,0.03533644]
["bitfinex","BTCUSD",1721631235959,0.45999915,67421.0,67420.0,0.03533644]
["bitfinex","BTCUSD",1721631236182,0.63712442,67421.0,67420.0,0.03533644]
["bitfinex","BTCUSD",1721631236456,0.68255379,67421.0,67414.0,0.148336]
["bitfinex","BTCUSD",1721631236653,0.68255379,67421.0,67411.0,0.356084]
["bitfinex","BTCUSD",1721631236654,0.1618,67412.0,67411.0,0.44503]
["bitfinex","BTCUSD",1721631236861,0.1978,67412.0,67411.0,0.44503]
["bitfinex","BTCUSD",1721631237794,0.1978,67412.0,67411.0,0.148343]
["bitfinex","BTCUSD",1721631237994,0.1988,67412.0,67411.0,0.45303]
["bitfinex","BTCUSD",1721631238414,0.34581991,67412.0,67411.0,0.156343]
["bitfinex","BTCUSD",1721631238820,0.34581991,67412.0,67411.0,0.008]
["bitfinex","BTCUSD",1721631239461,0.05,67408.0,67407.0,0.148351]
["bitfinex","BTCUSD",1721631239877,0.1,67408.0,67407.0,0.148351]
["bitfinex","BTCUSD",1721631240308,0.04481991,67412.0,67402.0,0.059404]
["bitfinex","BTCUSD",1721631240511,0.04581991,67412.0,67402.0,0.059404]
["bitfinex","BTCUSD",1721631240845,0.04581991,67412.0,67409.0,0.148347]
["bitfinex","BTCUSD",1721631241051,0.04581991,67412.0,67407.0,0.14835]
["bitfinex","BTCUSD",1721631241052,0.001,67408.0,67407.0,0.14835]
["bitfinex","BTCUSD",1721631241238,0.04481991,67412.0,67407.0,0.445055]
["bitfinex","BTCUSD",1721631241448,0.04481991,67412.0,67409.0,0.148346]
["bitfinex","BTCUSD",1721631241653,0.04481991,67412.0,67407.0,0.296705]
["bitfinex","BTCUSD",1721631241853,0.04481991,67412.0,67407.0,0.148351]
["bitfinex","BTCUSD",1721631242059,0.07348942,67408.0,67407.0,0.148351]
["bitfinex","BTCUSD",1721631243251,0.07448942,67408.0,67407.0,0.445056]
["bitfinex","BTCUSD",1721631243862,0.07448942,67408.0,67407.0,0.741761]
["bitfinex","BTCUSD",1721631244197,0.002,67408.0,67407.0,1.038466]
["bitfinex","BTCUSD",1721631245769,0.002,67408.0,67407.0,1.571671]
["bitfinex","BTCUSD",1721631245976,0.002,67408.0,67407.0,2.36727497]
["bitfinex","BTCUSD",1721631246187,0.002,67408.0,67407.0,2.47884716]
["bitfinex","BTCUSD",1721631246396,0.002,67408.0,67407.0,2.65281378]
["bitfinex","BTCUSD",1721631246602,0.002,67408.0,67407.0,2.69721867]
["bitfinex","BTCUSD",1721631246808,0.09999924,67421.0,67420.0,1.472911]
["bitfinex","BTCUSD",1721631247017,0.09999924,67421.0,67420.0,1.67479006]
["bitfinex","BTCUSD",1721631247227,0.09999924,67421.0,67420.0,1.88292367]
["bitfinex","BTCUSD",1721631247446,0.09999924,67421.0,67420.0,2.24198011]
["bitfinex","BTCUSD",1721631247859,0.09999924,67421.0,67420.0,1.94533311]
["bitfinex","BTCUSD",1721631248060,0.10099924,67421.0,67420.0,1.89533311]
["bitfinex","BTCUSD",1721631248275,0.10099924,67421.0,67420.0,1.94533311]
["bitfinex","BTCUSD",1721631248485,0.10099924,67421.0,67420.0,1.89533311]
["bitfinex","BTCUSD",1721631249111,0.10099924,67421.0,67420.0,1.94533311]
["bitfinex","BTCUSD",1721631249324,0.10099924,67421.0,67420.0,1.90533311]
["bitfinex","BTCUSD",1721631249741,0.10099924,67421.0,67420.0,1.90933311]
["bitfinex","BTCUSD",1721631249946,0.09999924,67421.0,67420.0,1.89533311]
["bitfinex","BTCUSD",1721631250120,0.10099924,67421.0,67420.0,1.95933311]
["bitfinex","BTCUSD",1721631250335,0.10199924,67421.0,67420.0,1.82059875]
["bitfinex","BTCUSD",1721631250549,0.10199924,67421.0,67420.0,1.93239725]
["bitfinex","BTCUSD",1721631253443,0.10199924,67421.0,67420.0,1.93228565]
["bitfinex","BTCUSD",1721631253827,0.10199924,67421.0,67420.0,1.93228572]
["bitfinex","BTCUSD",1721631254025,0.10199924,67421.0,67420.0,1.92333221]
["bitfinex","BTCUSD",1721631254229,0.10199924,67421.0,67420.0,1.86177828]
["bitfinex","BTCUSD",1721631255258,0.10199924,67421.0,67420.0,1.91177828]
["bitfinex","BTCUSD",1721631255456,0.10199924,67421.0,67420.0,1.86177828]
["bitfinex","BTCUSD",1721631255999,0.10199924,67421.0,67420.0,1.91177828]
["bitfinex","BTCUSD",1721631256337,0.10199924,67421.0,67420.0,1.86168907]
["bitfinex","BTCUSD",1721631256542,0.10199924,67421.0,67420.0,1.86168923]
["bitfinex","BTCUSD",1721631259422,0.10199924,67421.0,67420.0,1.86165371]
["bitfinex","BTCUSD",1721631260672,0.10199924,67421.0,67420.0,1.91165371]
["bitfinex","BTCUSD",1721631260852,0.10199924,67421.0,67420.0,1.86165371]
["bitfinex","BTCUSD",1721631262622,0.10199924,67421.0,67420.0,1.80904461]
["bitfinex","BTCUSD",1721631262824,0.10199924,67421.0,67420.0,1.91088465]
["bitfinex","BTCUSD",1721631263456,0.10199924,67421.0,67420.0,3.02753165]
["bitfinex","BTCUSD",1721631263648,0.10199924,67421.0,67420.0,1.91088465]
["bitfinex","BTCUSD",1721631263961,0.10199924,67421.0,67420.0,2.68088465]
["bitfinex","BTCUSD",1721631264139,0.10199924,67421.0,67420.0,2.94753165]
["bitfinex","BTCUSD",1721631264369,0.10199924,67421.0,67420.0,2.20753165]
["bitfinex","BTCUSD",1721631264997,0.10199924,67421.0,67420.0,2.25753165]
["bitfinex","BTCUSD",1721631265588,0.10199924,67421.0,67420.0,3.30310365]
["bitfinex","BTCUSD",1721631265791,0.10199924,67421.0,67420.0,3.30259849]
["bitfinex","BTCUSD",1721631265993,0.10199924,67421.0,67420.0,3.18259849]
["bitfinex","BTCUSD",1721631266194,0.10199924,67421.0,67420.0,2.44259849]
["bitfinex","BTCUSD",1721631266400,0.10199924,67421.0,67420.0,2.25702649]
["bitfinex","BTCUSD",1721631267047,0.10199924,67421.0,67420.0,2.28002649]
["bitfinex","BTCUSD",1721631267264,0.10199924,67421.0,67420.0,3.00002649]
["bitfinex","BTCUSD",1721631267472,0.10199924,67421.0,67420.0,2.28002649]
["bitfinex","BTCUSD",1721631268332,0.10199924,67421.0,67420.0,3.09002649]
["bitfinex","BTCUSD",1721631268781,0.10199924,67421.0,67420.0,2.28002649]
["bitfinex","BTCUSD",1721631270669,0.10199924,67421.0,67420.0,3.37667349]
["bitfinex","BTCUSD",1721631270866,0.10199924,67421.0,67420.0,3.23389567]
["bitfinex","BTCUSD",1721631271321,0.04267124,67421.0,67420.0,3.23389567]
["bitfinex","BTCUSD",1721631271522,0.01300724,67421.0,67420.0,3.42703367]
["bitfinex","BTCUSD",1721631271727,2.4e-07,67421.0,67420.0,3.72383095]
["bitfinex","BTCUSD",1721631271927,2.4e-07,67421.0,67420.0,3.36718395]
["bitfinex","BTCUSD",1721631272156,2.4e-07,67421.0,67420.0,3.28404634]
["bitfinex","BTCUSD",1721631272330,2.4e-07,67421.0,67420.0,3.17404634]
["bitfinex","BTCUSD",1721631272484,2.4e-07,67421.0,67420.0,3.47069334]
["bitfinex","BTCUSD",1721631272687,0.00084024,67421.0,67420.0,3.47069334]
["bitfinex","BTCUSD",1721631272911,2.4e-07,67421.0,67420.0,3.68419334]
["bitfinex","BTCUSD",1721631273327,2.4e-07,67421.0,67420.0,3.38754634]
["bitfinex","BTCUSD",1721631273718,2.4e-07,67421.0,67420.0,2.64754634]
["bitfinex","BTCUSD",1721631273913,2.4e-07,67421.0,67420.0,3.36754634]
["bitfinex","BTCUSD",1721631274115,2.4e-07,67421.0,67420.0,3.68419334]
["bitfinex","BTCUSD",1721631274322,2.4e-07,67421.0,67420.0,3.80419334]
["bitfinex","BTCUSD",1721631274724,2.4e-07,67421.0,67420.0,2.84270779]
["bitfinex","BTCUSD",1721631275074,2.4e-07,67421.0,67420.0,2.64760452]
["bitfinex","BTCUSD",1721631276071,2.4e-07,67421.0,67420.0,3.39060451]
["bitfinex","BTCUSD",1721631276965,2.4e-07,67421.0,67420.0,4.16060451]
["bitfinex","BTCUSD",1721631277914,2.4e-07,67421.0,67420.0,2.54606079]
["bitfinex","BTCUSD",1721631278123,2.4e-07,67421.0,67420.0,2.64746835]
["bitfinex","BTCUSD",1721631278614,2.4e-07,67421.0,67420.0,2.57446835]
["bitfinex","BTCUSD",1721631279527,2.4e-07,67421.0,67420.0,2.01432135]
["bitfinex","BTCUSD",1721631279724,2.4e-07,67421.0,67420.0,2.59722134]
["bitfinex","BTCUSD",1721631279857,2.4e-07,67421.0,67420.0,1.77632135]
["bitfinex","BTCUSD",1721631280888,2.4e-07,67421.0,67420.0,1.67491379]
["bitfinex","BTCUSD",1721631281091,2.4e-07,67421.0,67420.0,1.77662442]
["bitfinex","BTCUSD",1721631281307,2.4e-07,67421.0,67420.0,1.87662442]
["bitfinex","BTCUSD",1721631281515,2.4e-07,67421.0,67420.0,1.87653322]
["bitfinex","BTCUSD",1721631281714,2.4e-07,67421.0,67420.0,1.72266404]
["bitfinex","BTCUSD",1721631281944,2.4e-07,67421.0,67420.0,1.87655742]
["bitfinex","BTCUSD",1721631282355,2.4e-07,67421.0,67420.0,2.14005742]
["bitfinex","BTCUSD",1721631282563,2.4e-07,67421.0,67420.0,2.09005742]
["bitfinex","BTCUSD",1721631283973,2.4e-07,67421.0,67420.0,1.98843799]
["bitfinex","BTCUSD",1721631284172,2.4e-07,67421.0,67420.0,2.08877474]
["bitfinex","BTCUSD",1721631287115,2.4e-07,67421.0,67420.0,2.08953446]
["bitfinex","BTCUSD",1721631290207,2.4e-07,67421.0,67420.0,2.08915005]
["bitfinex","BTCUSD",1721631291367,2.4e-07,67421.0,67420.0,2.32367436]
["bitfinex","BTCUSD",1721631292391,2.4e-07,67421.0,67420.0,2.32400564]
["bitfinex","BTCUSD",1721631293102,2.4e-07,67421.0,67420.0,1.98843799]
["bitfinex","BTCUSD",1721631293335,2.4e-07,67421.0,67420.0,2.25762646]
["bitfinex","BTCUSD",1721631293512,2.4e-07,67421.0,67420.0,1.98843799]
["bitfinex","BTCUSD",1721631293717,2.4e-07,67421.0,67420.0,2.33814814]
["bitfinex","BTCUSD",1721631293917,2.4e-07,67421.0,67420.0,2.40484774]
["bitfinex","BTCUSD",1721631294166,2.4e-07,67421.0,67420.0,2.4048484]
["bitfinex","BTCUSD",1721631295081,2.4e-07,67421.0,67420.0,2.23709803]
["bitfinex","BTCUSD",1721631296076,2.4e-07,67421.0,67420.0,2.06973799]
["bitfinex","BTCUSD",1721631296421,0.0086,67435.0,67434.0,0.741465]
["bitfinex","BTCUSD",1721631296422,0.00275492,67435.0,67434.0,0.741465]
["bitfinex","BTCUSD",1721631296838,0.00275492,67435.0,67434.0,0.75102672]
["bitfinex","BTCUSD",1721631297466,0.00275492,67435.0,67434.0,0.85526407]
["bitfinex","BTCUSD",1721631297667,0.00375492,67435.0,67434.0,0.86626407]
["bitfinex","BTCUSD",1721631297819,0.00375492,67435.0,67434.0,0.87526407]
["bitfinex","BTCUSD",1721631298019,0.00475492,67435.0,67434.0,0.87526407]
["bitfinex","BTCUSD",1721631300203,0.00475492,67435.0,67434.0,0.77102672]
["bitfinex","BTCUSD",1721631300423,0.00475492,67435.0,67434.0,0.02956172]
["bitfinex","BTCUSD",1721631300617,0.59664583,67435.0,67434.0,0.02956172]
["bitfinex","BTCUSD",1721631300863,0.95939614,67435.0,67434.0,0.02956172]
["bitfinex","BTCUSD",1721631301072,1.52195555,67435.0,67434.0,0.02]
["bitfinex","BTCUSD",1721631301275,1.54398823,67435.0,67434.0,0.02]
["bitfinex","BTCUSD",1721631301451,1.52025616,67435.0,67434.0,0.02]
["bitfinex","BTCUSD",1721631301676,1.25597714,67435.0,67434.0,0.02]
["bitfinex","BTCUSD",1721631301861,1.43006803,67435.0,67434.0,0.02]
["bitfinex","BTCUSD",1721631302285,0.8375313,67435.0,67434.0,0.02]
["bitfinex","BTCUSD",1721631302490,0.8375313,67435.0,67415.0,0.44093655]
["bitfinex","BTCUSD",1721631302491,0.09886253,67435.0,67425.0,0.296623]
["bitfinex","BTCUSD",1721631302694,0.0317323,67434.0,67416.0,0.00296625]
["bitfinex","BTCUSD",1721631302920,0.002794,67434.0,67433.0,0.444885]
["bitfinex","BTCUSD",1721631303123,0.00475492,67435.0,67434.0,0.148293]
["bitfinex","BTCUSD",1721631303277,0.00475492,67435.0,67434.0,0.444879]
["bitfinex","BTCUSD",1721631303487,0.00975492,67435.0,67434.0,0.445879]
["bitfinex","BTCUSD",1721631303691,0.00975492,67435.0,67434.0,0.444879]
["bitfinex","BTCUSD",1721631304095,0.00775492,67435.0,67434.0,0.148293]
["bitfinex","BTCUSD",1721631304332,0.15104492,67435.0,67430.0,0.1483]
["bitfinex","BTCUSD",1721631304493,0.07348942,67433.0,67430.0,0.1483]
["bitfinex","BTCUSD",1721631304727,0.002794,67432.0,67431.0,0.148298]
["bitfinex","BTCUSD",1721631304933,0.002794,67434.0,67431.0,0.148298]
["bitfinex","BTCUSD",1721631305658,0.002794,67434.0,67428.0,0.296611]
["bitfinex","BTCUSD",1721631305987,0.002794,67434.0,67432.0,0.148296]
["bitfinex","BTCUSD",1721631306397,0.002794,67434.0,67433.0,0.148295]
["bitfinex","BTCUSD",1721631306599,0.00275492,67435.0,67433.0,0.148295]
["bitfinex","BTCUSD",1721631306801,0.00275492,67435.0,67434.0,0.003]
["bitfinex","BTCUSD",1721631306929,0.00275492,67435.0,67434.0,0.151293]
["bitfinex","BTCUSD",1721631307129,0.00275492,67435.0,67434.0,0.148293]
["bitfinex","BTCUSD",1721631307587,0.00275492,67435.0,67434.0,0.444879]
["bitfinex","BTCUSD",1721631307740,0.002794,67439.0,67434.0,0.444879]
["bitfinex","BTCUSD",1721631307741,0.0027,67439.0,67438.0,0.148284]
["bitfinex","BTCUSD",1721631308114,0.0027,67439.0,67438.0,0.444852]
["bitfinex","BTCUSD",1721631308449,0.0027,67439.0,67435.0,0.296581]
["bitfinex","BTCUSD",1721631308655,0.0027,67439.0,67437.0,0.148285]
["bitfinex","BTCUSD",1721631308867,0.0027,67439.0,67433.0,0.301588]
["bitfinex","BTCUSD",1721631308868,0.14701991,67438.0,67433.0,0.149294]
["bitfinex","BTCUSD",1721631309075,0.07618942,67434.0,67433.0,0.001]
["bitfinex","BTCUSD",1721631309306,0.002794,67433.0,67429.0,0.148303]
["bitfinex","BTCUSD",1721631309509,0.002794,67431.0,67426.0,0.29662]
["bitfinex","BTCUSD",1721631309722,0.151011,67426.0,67412.0,0.44093655]
["bitfinex","BTCUSD",1721631309931,0.002794,67425.0,67421.0,0.14832]
["bitfinex","BTCUSD",1721631310353,0.002794,67425.0,67422.0,0.148319]
["bitfinex","BTCUSD",1721631310756,0.002794,67425.0,67420.0,0.296647]
["bitfinex","BTCUSD",1721631310970,0.002794,67425.0,67423.0,0.148317]
["bitfinex","BTCUSD",1721631311185,0.002794,67425.0,67424.0,1.038205]
["bitfinex","BTCUSD",1721631311394,0.002794,67425.0,67424.0,0.741575]
["bitfinex","BTCUSD",1721631311595,0.07348942,67433.0,67425.0,0.148312]
["bitfinex","BTCUSD",1721631311596,0.001,67426.0,67425.0,0.148312]
["bitfinex","BTCUSD",1721631311833,0.001,67426.0,67425.0,0.741562]
["bitfinex","BTCUSD",1721631312261,0.00838,67426.0,67425.0,0.741562]
["bitfinex","BTCUSD",1721631313507,0.00738,67426.0,67425.0,0.444937]
["bitfinex","BTCUSD",1721631313704,0.00838,67426.0,67425.0,0.450937]
["bitfinex","BTCUSD",1721631314054,0.00838,67426.0,67425.0,0.747562]
["bitfinex","BTCUSD",1721631314722,0.00838,67426.0,67425.0,0.753562]
["bitfinex","BTCUSD",1721631314723,0.00938,67426.0,67425.0,0.753562]
["bitfinex","BTCUSD",1721631315169,0.00838,67426.0,67425.0,1.044187]
["bitfinex","BTCUSD",1721631315374,0.00838,67426.0,67425.0,1.38712636]
["bitfinex","BTCUSD",1721631316038,0.00938,67426.0,67425.0,1.39512636]
["bitfinex","BTCUSD",1721631316244,0.00838,67426.0,67425.0,1.38912636]
["bitfinex","BTCUSD",1721631316447,0.00938,67426.0,67425.0,1.39912636]
["bitfinex","BTCUSD",1721631316842,0.00938,67426.0,67425.0,1.39913067]
["bitfinex","BTCUSD",1721631316979,0.00838,67426.0,67425.0,1.38913067]
["bitfinex","BTCUSD",1721631317203,0.00838,67426.0,67425.0,1.09250567]
["bitfinex","BTCUSD",1721631317407,0.00838,67426.0,67425.0,1.09450567]
["bitfinex","BTCUSD",1721631317593,0.00938,67426.0,67425.0,1.295187]
["bitfinex","BTCUSD",1721631317789,0.00938,67426.0,67425.0,0.998562]
["bitfinex","BTCUSD",1721631317990,0.00838,67426.0,67425.0,0.990562]
["bitfinex","BTCUSD",1721631318191,0.00838,67426.0,67425.0,1.09471316]
["bitfinex","BTCUSD",1721631318395,0.00938,67426.0,67425.0,1.39933816]
["bitfinex","BTCUSD",1721631318646,0.00838,67426.0,67425.0,1.38933816]
["bitfinex","BTCUSD",1721631318848,0.00838,67426.0,67425.0,1.39833816]
["bitfinex","BTCUSD",1721631319059,0.00938,67426.0,67425.0,1.10171316]
["bitfinex","BTCUSD",1721631319258,0.00938,67426.0,67425.0,0.858562]
["bitfinex","BTCUSD",1721631319495,0.00838,67426.0,67425.0,0.849562]
["bitfinex","BTCUSD",1721631319705,0.00838,67426.0,67425.0,0.552937]
["bitfinex","BTCUSD",1721631319897,0.00938,67426.0,67425.0,0.018]
["bitfinex","BTCUSD",1721631320364,0.00938,67426.0,67425.0,0.462937]
["bitfinex","BTCUSD",1721631320574,0.00938,67426.0,67425.0,1.000462]
["bitfinex","BTCUSD",1721631320779,0.00938,67426.0,67425.0,1.40524639]
["bitfinex","BTCUSD",1721631322730,0.00938,67426.0,67425.0,1.297087]
["bitfinex","BTCUSD",1721631322937,0.00938,67426.0,67425.0,1.40566351]
["bitfinex","BTCUSD",1721631326006,0.00938,67426.0,67425.0,1.40565978]
["bitfinex","BTCUSD",1721631326431,0.00938,67426.0,67425.0,1.40565922]
["bitfinex","BTCUSD",1721631328714,0.00938,67426.0,67425.0,1.40558538]
["bitfinex","BTCUSD",1721631329122,0.00938,67426.0,67425.0,1.40566257]
["bitfinex","BTCUSD",1721631332157,0.00938,67426.0,67425.0,1.40523954]
["bitfinex","BTCUSD",1721631335514,0.00938,67426.0,67425.0,1.297087]
["bitfinex","BTCUSD",1721631335762,0.00938,67426.0,67425.0,1.4046686]
["bitfinex","BTCUSD",1721631337615,0.00938,67426.0,67425.0,1.40475515]
["bitfinex","BTCUSD",1721631338271,0.00938,67426.0,67425.0,1.297087]
["bitfinex","BTCUSD",1721631338420,0.00938,67426.0,67425.0,1.40472748]
["bitfinex","BTCUSD",1721631339620,0.00938,67426.0,67425.0,1.46410748]
["bitfinex","BTCUSD",1721631341618,0.00938,67426.0,67425.0,1.46781324]
["bitfinex","BTCUSD",1721631342862,0.00938,67426.0,67425.0,1.03028824]
["bitfinex","BTCUSD",1721631342986,0.00938,67426.0,67425.0,0.37765824]
["bitfinex","BTCUSD",1721631343185,0.00938,67426.0,67425.0,0.12934624]
["bitfinex","BTCUSD",1721631343452,0.00938,67426.0,67425.0,0.02738]
["bitfinex","BTCUSD",1721631343681,0.63295886,67426.0,67425.0,0.018]
["bitfinex","BTCUSD",1721631344113,0.63195886,67426.0,67425.0,0.008]
["bitfinex","BTCUSD",1721631344442,0.60403091,67426.0,67425.0,0.014]
["bitfinex","BTCUSD",1721631344873,0.60303091,67426.0,67425.0,0.008]
["bitfinex","BTCUSD",1721631345076,0.92864725,67426.0,67425.0,0.008]
["bitfinex","BTCUSD",1721631345280,0.92864725,67426.0,67411.0,0.1]
["bitfinex","BTCUSD",1721631345281,0.55159449,67426.0,67411.0,0.1]
["bitfinex","BTCUSD",1721631345482,0.55159449,67426.0,67409.0,0.375493]
["bitfinex","BTCUSD",1721631345483,0.07348942,67415.0,67414.0,0.207731]
["bitfinex","BTCUSD",1721631345707,0.07348942,67415.0,67414.0,0.44501]
["bitfinex","BTCUSD",1721631345921,0.07348942,67415.0,67414.0,0.65515602]
["bitfinex","BTCUSD",1721631346118,0.07628342,67424.0,67422.0,0.148318]
["bitfinex","BTCUSD",1721631346536,0.14701991,67423.0,67420.0,0.148323]
["bitfinex","BTCUSD",1721631346697,0.002794,67422.0,67420.0,0.148323]
["bitfinex","BTCUSD",1721631348004,0.14971991,67421.0,67414.0,0.109]
["bitfinex","BTCUSD",1721631348237,0.14971991,67421.0,67413.0,0.148338]
["bitfinex","BTCUSD",1721631348238,0.07348942,67415.0,67413.0,0.148338]
["bitfinex","BTCUSD",1721631348452,0.07348942,67415.0,67414.0,0.1]
["bitfinex","BTCUSD",1721631349315,0.07348942,67415.0,67414.0,0.102]
["bitfinex","BTCUSD",1721631349539,0.07348942,67415.0,67414.0,0.002]
["bitfinex","BTCUSD",1721631349540,0.22182342,67415.0,67414.0,0.002]
["bitfinex","BTCUSD",1721631349818,0.07446935,67415.0,67414.0,0.002]
["bitfinex","BTCUSD",1721631350251,0.36884333,67415.0,67414.0,0.005]
["bitfinex","BTCUSD",1721631350459,0.36884333,67415.0,67414.0,0.002]
["bitfinex","BTCUSD",1721631350665,0.22050933,67415.0,67410.0,0.148344]
["bitfinex","BTCUSD",1721631350793,0.07348942,67415.0,67414.0,0.007]
["bitfinex","BTCUSD",1721631351003,0.07348942,67415.0,67414.0,0.004]
["bitfinex","BTCUSD",1721631351232,0.07348942,67415.0,67414.0,0.01010013]
["bitfinex","BTCUSD",1721631351782,0.07348942,67415.0,67414.0,0.008]
["bitfinex","BTCUSD",1721631352002,0.07348942,67415.0,67414.0,0.01810013]
["bitfinex","BTCUSD",1721631352176,0.07348942,67415.0,67414.0,0.008]
["bitfinex","BTCUSD",1721631352397,0.07348942,67415.0,67414.0,0.01810013]
["bitfinex","BTCUSD",1721631352539,0.07348942,67415.0,67414.0,0.008]
["bitfinex","BTCUSD",1721631352743,0.07348942,67415.0,67414.0,0.01810013]
["bitfinex","BTCUSD",1721631352945,0.22050933,67415.0,67414.0,0.16643713]
["bitfinex","BTCUSD",1721631353145,0.22050933,67415.0,67414.0,0.01810013]
["bitfinex","BTCUSD",1721631353997,0.0027,67421.0,67417.0,0.148329]
["bitfinex","BTCUSD",1721631354204,0.14701991,67420.0,67417.0,0.148329]
["bitfinex","BTCUSD",1721631354436,0.14701991,67420.0,67418.0,0.148328]
["bitfinex","BTCUSD",1721631354698,0.14701991,67420.0,67418.0,0.15839935]
["bitfinex","BTCUSD",1721631354872,0.14701991,67420.0,67419.0,0.148326]
["bitfinex","BTCUSD",1721631355277,0.14701991,67420.0,67419.0,0.15839016]
["bitfinex","BTCUSD",1721631355479,0.003,67421.0,67420.0,0.148323]
["bitfinex","BTCUSD",1721631355635,0.15001991,67421.0,67420.0,0.148323]
["bitfinex","BTCUSD",1721631355834,0.15001991,67421.0,67420.0,0.15837996]
["bitfinex","BTCUSD",1721631356633,0.15101991,67421.0,67420.0,0.75167396]
["bitfinex","BTCUSD",1721631356837,0.14701991,67421.0,67420.0,0.45502696]
["bitfinex","BTCUSD",1721631357040,0.15101991,67421.0,67420.0,0.45502696]
["bitfinex","BTCUSD",1721631357596,0.15201991,67421.0,67420.0,0.45502696]
["bitfinex","BTCUSD",1721631357944,0.15201991,67421.0,67420.0,0.45802696]
["bitfinex","BTCUSD",1721631357945,0.14701991,67421.0,67420.0,0.45802696]
["bitfinex","BTCUSD",1721631358764,0.14701991,67421.0,67420.0,0.46202696]
["bitfinex","BTCUSD",1721631360356,0.14701991,67421.0,67420.0,0.75867396]
["bitfinex","BTCUSD",1721631361527,0.07348942,67424.0,67423.0,0.148317]
["bitfinex","BTCUSD",1721631361807,0.22050933,67424.0,67423.0,0.45498638]
["bitfinex","BTCUSD",1721631363168,0.22050933,67424.0,67423.0,0.75162038]
["bitfinex","BTCUSD",1721631363372,0.00738,67426.0,67425.0,1.038187]
["bitfinex","BTCUSD",1721631363573,0.00738,67426.0,67425.0,1.184587]
["bitfinex","BTCUSD",1721631365076,0.00738,67426.0,67425.0,1.185587]
["bitfinex","BTCUSD",1721631365471,0.00738,67426.0,67425.0,1.19560799]
["bitfinex","BTCUSD",1721631365676,0.00738,67426.0,67425.0,1.70258678]
["bitfinex","BTCUSD",1721631365886,0.00738,67426.0,67425.0,1.71058678]
["bitfinex","BTCUSD",1721631365887,0.00838,67426.0,67425.0,1.71058678]
["bitfinex","BTCUSD",1721631366528,0.00838,67426.0,67425.0,1.71558678]
["bitfinex","BTCUSD",1721631366741,0.00938,67426.0,67425.0,1.71558678]
["bitfinex","BTCUSD",1721631366943,0.00938,67426.0,67425.0,1.71058678]
["bitfinex","BTCUSD",1721631367408,0.01038,67426.0,67425.0,1.72458678]
["bitfinex","BTCUSD",1721631367820,0.00938,67426.0,67425.0,1.71558678]
["bitfinex","BTCUSD",1721631368234,0.01038,67426.0,67425.0,1.72958678]
["bitfinex","BTCUSD",1721631368445,0.01038,67426.0,67425.0,1.7296285]
["bitfinex","BTCUSD",1721631371005,0.01038,67426.0,67425.0,1.7796285]
["bitfinex","BTCUSD",1721631371410,0.01038,67426.0,67425.0,1.66923299]
["bitfinex","BTCUSD",1721631371638,0.01038,67426.0,67425.0,1.87677246]
["bitfinex","BTCUSD",1721631371847,0.01038,67426.0,67425.0,1.7662529]
["bitfinex","BTCUSD",1721631372048,0.003,67426.0,67425.0,1.8767542]
["bitfinex","BTCUSD",1721631372638,0.003,67426.0,67425.0,1.86673321]
["bitfinex","BTCUSD",1721631372836,0.003,67426.0,67425.0,1.8767542]
["bitfinex","BTCUSD",1721631374338,0.003,67426.0,67425.0,1.87670027]
["bitfinex","BTCUSD",1721631375370,0.0027,67425.0,67421.0,0.00875417]
["bitfinex","BTCUSD",1721631375570,0.0027,67425.0,67412.0,0.6665]
["bitfinex","BTCUSD",1721631375571,0.07348942,67422.0,67412.0,0.6665]
["bitfinex","BTCUSD",1721631375768,0.07348942,67413.0,67408.0,0.060325]
["bitfinex","BTCUSD",1721631375968,0.148348,67409.0,67408.0,0.060325]
["bitfinex","BTCUSD",1721631376269,0.59206391,67409.0,67408.0,0.060325]
["bitfinex","BTCUSD",1721631376486,0.94243984,67409.0,67408.0,0.000924]
["bitfinex","BTCUSD",1721631376689,0.94243984,67409.0,67395.0,0.059409]
["bitfinex","BTCUSD",1721631376690,0.05,67406.0,67395.0,0.059409]
["bitfinex","BTCUSD",1721631376894,0.05,67406.0,67381.0,0.296817]
["bitfinex","BTCUSD",1721631376895,0.296753,67396.0,67381.0,0.296817]
["bitfinex","BTCUSD",1721631377103,0.07348942,67387.0,67384.0,0.148402]
["bitfinex","BTCUSD",1721631377531,0.07348942,67387.0,67380.0,0.072185]
["bitfinex","BTCUSD",1721631377532,0.36890633,67387.0,67386.0,0.059418]
["bitfinex","BTCUSD",1721631377729,0.36890533,67387.0,67386.0,0.059418]
["bitfinex","BTCUSD",1721631377954,0.88947386,67387.0,67380.0,0.009185]
["bitfinex","BTCUSD",1721631378161,0.29639784,67386.0,67380.0,0.009185]
["bitfinex","BTCUSD",1721631378386,0.59319484,67386.0,67380.0,0.009185]
["bitfinex","BTCUSD",1721631378553,0.742047,67381.0,67380.0,0.009185]
["bitfinex","BTCUSD",1721631378781,0.88906691,67381.0,67380.0,0.009185]
["bitfinex","BTCUSD",1721631379160,0.148425,67374.0,67373.0,0.742]
["bitfinex","BTCUSD",1721631379362,0.216394,67384.0,67373.0,0.742]
["bitfinex","BTCUSD",1721631379560,0.148418,67377.0,67373.0,0.742]
["bitfinex","BTCUSD",1721631379762,0.14701991,67376.0,67373.0,0.742]
["bitfinex","BTCUSD",1721631379978,0.148425,67374.0,67373.0,0.742]
["bitfinex","BTCUSD",1721631380409,0.14701991,67376.0,67373.0,0.742]
["bitfinex","BTCUSD",1721631380615,0.29544091,67376.0,67373.0,0.742]
["bitfinex","BTCUSD",1721631381039,0.14701991,67376.0,67373.0,0.742]
["bitfinex","BTCUSD",1721631381206,0.29544091,67376.0,67373.0,0.742]
["bitfinex","BTCUSD",1721631381407,0.148425,67374.0,67373.0,0.742]
["bitfinex","BTCUSD",1721631383608,0.148425,67374.0,67371.0,0.009185]
["bitfinex","BTCUSD",1721631383609,0.74071991,67374.0,67371.0,0.009185]
["bitfinex","BTCUSD",1721631383830,0.81563642,67372.0,67371.0,0.009185]
["bitfinex","BTCUSD",1721631384031,1.25951533,67372.0,67371.0,0.009185]
["bitfinex","BTCUSD",1721631385016,1.26221533,67372.0,67371.0,0.009185]
["bitfinex","BTCUSD",1721631385238,1.26221533,67372.0,67357.0,0.073185]
["bitfinex","BTCUSD",1721631385239,0.7423,67358.0,67357.0,0.009185]
["bitfinex","BTCUSD",1721631385436,0.96280933,67358.0,67357.0,0.009185]
["bitfinex","BTCUSD",1721631385787,0.14701991,67358.0,67357.0,0.009185]
["bitfinex","BTCUSD",1721631386406,0.009,67358.0,67357.0,0.009185]
["bitfinex","BTCUSD",1721631386620,0.019,67358.0,67357.0,0.009185]
["bitfinex","BTCUSD",1721631387891,0.009,67358.0,67357.0,0.009185]
["bitfinex","BTCUSD",1721631388093,0.22194942,67358.0,67357.0,0.009185]
["bitfinex","BTCUSD",1721631388299,0.019,67358.0,67357.0,0.009185]
["bitfinex","BTCUSD",1721631388508,0.009,67358.0,67357.0,0.454572]
["bitfinex","BTCUSD",1721631388709,0.009,67358.0,67357.0,0.157647]
["bitfinex","BTCUSD",1721631388910,0.007,67358.0,67357.0,0.009185]
["bitfinex","BTCUSD",1721631389045,0.013,67358.0,67357.0,0.009185]
["bitfinex","BTCUSD",1721631391578,0.013,67358.0,67357.0,0.454572]
["bitfinex","BTCUSD",1721631391799,0.013,67358.0,67357.0,0.916997]
["bitfinex","BTCUSD",1721631392043,0.013,67358.0,67357.0,1.65786691]
["bitfinex","BTCUSD",1721631392273,0.013,67358.0,67357.0,1.70786691]
["bitfinex","BTCUSD",1721631392479,0.013,67358.0,67357.0,1.36094191]
["bitfinex","BTCUSD",1721631392686,0.002794,67376.0,67357.0,1.36094191]
["bitfinex","BTCUSD",1721631392687,0.002794,67376.0,67369.0,0.148436]
["bitfinex","BTCUSD",1721631392904,0.002794,67376.0,67369.0,0.74218]
["bitfinex","BTCUSD",1721631393114,0.07348942,67380.0,67369.0,0.74218]
["bitfinex","BTCUSD",1721631393326,0.07348942,67380.0,67379.0,0.148414]
["bitfinex","BTCUSD",1721631393527,0.07348942,67380.0,67374.0,0.0617]
["bitfinex","BTCUSD",1721631393732,0.07348942,67380.0,67377.0,0.148416]
["bitfinex","BTCUSD",1721631394097,0.07348942,67380.0,67375.0,0.296845]
["bitfinex","BTCUSD",1721631394098,0.002794,67388.0,67374.0,0.0617]
["bitfinex","BTCUSD",1721631394289,0.07628342,67391.0,67385.0,0.2968]
["bitfinex","BTCUSD",1721631394493,0.07628342,67391.0,67386.0,0.148397]
["bitfinex","BTCUSD",1721631394494,0.14701991,67390.0,67386.0,0.148397]
["bitfinex","BTCUSD",1721631394689,0.14701991,67390.0,67374.0,0.1617]
["bitfinex","BTCUSD",1721631394690,0.14981391,67390.0,67374.0,0.1617]
["bitfinex","BTCUSD",1721631394890,0.07348942,67384.0,67374.0,0.1617]
["bitfinex","BTCUSD",1721631395094,0.07348942,67384.0,67379.0,0.148413]
["bitfinex","BTCUSD",1721631395292,0.07348942,67384.0,67374.0,0.1617]
["bitfinex","BTCUSD",1721631395504,0.07348942,67384.0,67379.0,0.148413]
["bitfinex","BTCUSD",1721631395944,0.07348942,67384.0,67383.0,0.445215]
["bitfinex","BTCUSD",1721631396085,0.002794,67389.0,67374.0,0.1617]
["bitfinex","BTCUSD",1721631396294,0.002794,67390.0,67389.0,0.148392]
["bitfinex","BTCUSD",1721631396480,0.002794,67398.0,67390.0,0.148389]
["bitfinex","BTCUSD",1721631396680,0.299539,67398.0,67390.0,0.148389]
["bitfinex","BTCUSD",1721631396879,0.148384,67393.0,67384.0,0.296806]
["bitfinex","BTCUSD",1721631397082,0.002794,67390.0,67386.0,0.148397]
["bitfinex","BTCUSD",1721631397278,0.148383,67393.0,67386.0,0.148397]
["bitfinex","BTCUSD",1721631397658,0.002794,67388.0,67381.0,0.148408]
["bitfinex","BTCUSD",1721631397854,0.002794,67388.0,67383.0,0.148404]
["bitfinex","BTCUSD",1721631398061,0.002794,67389.0,67385.0,0.1484]
["bitfinex","BTCUSD",1721631398286,0.002794,67389.0,67382.0,0.296814]
["bitfinex","BTCUSD",1721631398287,0.002794,67389.0,67384.0,0.296805]
["bitfinex","BTCUSD",1721631398468,0.002794,67390.0,67389.0,0.148392]
["bitfinex","BTCUSD",1721631398616,0.08348942,67391.0,67389.0,0.148392]
["bitfinex","BTCUSD",1721631398821,0.09248942,67391.0,67389.0,0.148392]
["bitfinex","BTCUSD",1721631399494,0.07348942,67391.0,67389.0,0.148392]
["bitfinex","BTCUSD",1721631399665,0.08248942,67391.0,67389.0,0.148392]
["bitfinex","BTCUSD",1721631399866,0.007,67390.0,67389.0,0.148392]
["bitfinex","BTCUSD",1721631400274,0.07348942,67391.0,67389.0,0.148392]
["bitfinex","BTCUSD",1721631400481,0.08248942,67391.0,67389.0,0.148392]
["bitfinex","BTCUSD",1721631400752,0.08148942,67391.0,67389.0,0.148392]
["bitfinex","BTCUSD",1721631401217,0.008,67390.0,67389.0,0.148392]
["bitfinex","BTCUSD",1721631402246,0.015,67390.0,67389.0,0.148392]
["bitfinex","BTCUSD",1721631402651,0.007,67390.0,67389.0,0.148392]
["bitfinex","BTCUSD",1721631403559,0.015,67390.0,67389.0,0.148392]
["bitfinex","BTCUSD",1721631403768,0.015,67390.0,67389.0,0.445176]
["bitfinex","BTCUSD",1721631403939,0.03932942,67391.0,67390.0,0.148389]
["bitfinex","BTCUSD",1721631404154,0.03932942,67391.0,67376.0,0.2]
["bitfinex","BTCUSD",1721631404301,0.03932942,67391.0,67386.0,0.148398]
["bitfinex","BTCUSD",1721631404302,0.002794,67390.0,67386.0,0.148398]
["bitfinex","BTCUSD",1721631404504,0.03932942,67391.0,67386.0,0.148398]
["bitfinex","BTCUSD",1721631404704,0.00084,67391.0,67390.0,0.148389]
["bitfinex","BTCUSD",1721631405121,0.00884,67391.0,67390.0,0.148389]
["bitfinex","BTCUSD",1721631405325,0.00884,67391.0,67386.0,0.296796]
["bitfinex","BTCUSD",1721631405326,0.00884,67391.0,67388.0,0.148392]
["bitfinex","BTCUSD",1721631405568,0.00884,67391.0,67389.0,0.14839]
["bitfinex","BTCUSD",1721631405981,0.01684,67391.0,67390.0,0.001]
["bitfinex","BTCUSD",1721631406392,0.00084,67391.0,67389.0,0.14839]
["bitfinex","BTCUSD",1721631406624,0.01684,67391.0,67389.0,0.14839]
["bitfinex","BTCUSD",1721631406956,0.00884,67391.0,67389.0,0.14839]
["bitfinex","BTCUSD",1721631407262,0.01684,67391.0,67390.0,0.149389]
["bitfinex","BTCUSD",1721631407569,0.00884,67391.0,67390.0,0.587368]
["bitfinex","BTCUSD",1721631408649,0.00084,67391.0,67390.0,0.587368]
["bitfinex","BTCUSD",1721631409012,0.00784,67391.0,67390.0,0.588368]
["bitfinex","BTCUSD",1721631409678,0.01584,67391.0,67390.0,0.588368]
["bitfinex","BTCUSD",1721631410019,0.00784,67391.0,67390.0,0.588368]
["bitfinex","BTCUSD",1721631410415,0.01584,67391.0,67390.0,0.589368]
["bitfinex","BTCUSD",1721631411121,0.01584,67391.0,67390.0,0.886147]
["bitfinex","BTCUSD",1721631411320,0.01584,67391.0,67390.0,1.282926]
["bitfinex","BTCUSD",1721631412848,0.00884,67391.0,67390.0,1.281926]
["bitfinex","BTCUSD",1721631413333,0.00984,67391.0,67390.0,1.289926]
["bitfinex","BTCUSD",1721631413539,0.00184,67391.0,67390.0,1.288926]
["bitfinex","BTCUSD",1721631413713,0.00184,67391.0,67390.0,1.286926]
["bitfinex","BTCUSD",1721631414019,0.00084,67391.0,67390.0,1.280926]
["bitfinex","BTCUSD",1721631414456,0.00184,67391.0,67390.0,1.286926]
["bitfinex","BTCUSD",1721631414604,0.00184,67391.0,67390.0,1.486926]
["bitfinex","BTCUSD",1721631414815,0.00184,67391.0,67390.0,1.93072491]
["bitfinex","BTCUSD",1721631415173,0.00184,67391.0,67390.0,2.03139439]
["bitfinex","BTCUSD",1721631415820,0.00184,67391.0,67390.0,2.09297617]
["bitfinex","BTCUSD",1721631416022,0.07348942,67406.0,67405.0,1.182595]
["bitfinex","BTCUSD",1721631416713,0.07348942,67406.0,67405.0,0.885882]
["bitfinex","BTCUSD",1721631417136,0.07348942,67406.0,67405.0,0.589169]
["bitfinex","BTCUSD",1721631417343,0.07348942,67406.0,67405.0,0.292456]
["bitfinex","BTCUSD",1721631417552,0.07348942,67406.0,67405.0,0.294456]
["bitfinex","BTCUSD",1721631417760,0.07348942,67406.0,67405.0,0.591169]
["bitfinex","BTCUSD",1721631418464,0.07348942,67406.0,67405.0,0.447069]
["bitfinex","BTCUSD",1721631419117,0.07348942,67406.0,67405.0,0.002]
["bitfinex","BTCUSD",1721631419322,0.07348942,67406.0,67405.0,0.150356]
["bitfinex","BTCUSD",1721631419533,0.07348942,67406.0,67405.0,0.445069]
["bitfinex","BTCUSD",1721631419739,0.07348942,67406.0,67405.0,0.743782]
["bitfinex","BTCUSD",1721631420360,0.07348942,67406.0,67405.0,0.741782]
["bitfinex","BTCUSD",1721631420519,0.07348942,67406.0,67405.0,0.743782]
["bitfinex","BTCUSD",1721631420891,0.07348942,67406.0,67405.0,0.744782]
["bitfinex","BTCUSD",1721631423553,0.07348942,67406.0,67405.0,1.041495]
["bitfinex","BTCUSD",1721631425813,0.07348942,67406.0,67405.0,0.744782]
["bitfinex","BTCUSD",1721631427880,0.07348942,67406.0,67405.0,0.804183]
["bitfinex","BTCUSD",1721631431141,0.002794,67416.0,67415.0,0.506903]
["bitfinex","BTCUSD",1721631431363,0.002794,67417.0,67416.0,0.148332]
["bitfinex","BTCUSD",1721631431561,0.4744,67418.0,67417.0,0.14833]
["bitfinex","BTCUSD",1721631431764,0.4744,67418.0,67417.0,0.14095]
["bitfinex","BTCUSD",1721631432189,0.4744,67418.0,67417.0,0.437611]
["bitfinex","BTCUSD",1721631433213,0.4744,67418.0,67417.0,0.14095]
["bitfinex","BTCUSD",1721631433800,0.4744,67418.0,67417.0,0.437611]
["bitfinex","BTCUSD",1721631434328,0.4874,67418.0,67417.0,0.14195]
["bitfinex","BTCUSD",1721631434558,0.4874,67418.0,67417.0,0.14095]
["bitfinex","BTCUSD",1721631434559,0.4744,67418.0,67417.0,0.14095]
["bitfinex","BTCUSD",1721631434728,0.4864,67418.0,67417.0,0.14195]
["bitfinex","BTCUSD",1721631434931,0.4944,67418.0,67417.0,0.14295]
["bitfinex","BTCUSD",1721631435345,0.4824,67418.0,67417.0,0.14195]
["bitfinex","BTCUSD",1721631435634,0.4904,67418.0,67417.0,0.14295]
["bitfinex","BTCUSD",1721631435941,0.487,67418.0,67417.0,0.44989857]
["bitfinex","BTCUSD",1721631437044,0.016,67418.0,67417.0,0.44989857]
["bitfinex","BTCUSD",1721631438267,0.01403174,67418.0,67417.0,1.04322057]
["bitfinex","BTCUSD",1721631438465,0.01403174,67418.0,67417.0,1.14322057]
["bitfinex","BTCUSD",1721631439111,0.01403174,67418.0,67417.0,1.14222057]
["bitfinex","BTCUSD",1721631439315,0.00603174,67418.0,67417.0,1.14222057]
["bitfinex","BTCUSD",1721631440349,0.00603174,67418.0,67417.0,0.84555957]
["bitfinex","BTCUSD",1721631440562,0.01403174,67418.0,67417.0,0.54989857]
["bitfinex","BTCUSD",1721631440773,0.01403174,67418.0,67417.0,0.11228757]
["bitfinex","BTCUSD",1721631440974,0.01403174,67418.0,67417.0,0.01228757]
["bitfinex","BTCUSD",1721631440975,0.30937965,67418.0,67417.0,0.01228757]
["bitfinex","BTCUSD",1721631441178,0.29534791,67418.0,67417.0,0.01028757]
["bitfinex","BTCUSD",1721631441382,0.59300391,67418.0,67417.0,0.01]
["bitfinex","BTCUSD",1721631441519,0.59300391,67418.0,67417.0,0.02028757]
["bitfinex","BTCUSD",1721631441719,0.14833,67417.0,67413.0,0.1]
["bitfinex","BTCUSD",1721631441976,0.07348942,67414.0,67413.0,0.1]
["bitfinex","BTCUSD",1721631442539,0.002794,67420.0,67411.0,0.1]
["bitfinex","BTCUSD",1721631442760,0.07348942,67419.0,67418.0,0.148328]
["bitfinex","BTCUSD",1721631444316,0.07448942,67419.0,67418.0,0.148328]
["bitfinex","BTCUSD",1721631444728,0.07348942,67419.0,67418.0,0.148328]
["bitfinex","BTCUSD",1721631444939,0.07348942,67419.0,67418.0,0.15860478]
["bitfinex","BTCUSD",1721631447812,0.07348942,67419.0,67418.0,0.15960478]
["bitfinex","BTCUSD",1721631448131,0.07348942,67419.0,67418.0,0.16060478]
["bitfinex","BTCUSD",1721631450903,0.002794,67421.0,67420.0,0.741617]
["bitfinex","BTCUSD",1721631451193,0.471,67430.0,67428.0,0.148306]
["bitfinex","BTCUSD",1721631451194,0.002794,67429.0,67428.0,0.148306]
["bitfinex","BTCUSD",1721631451546,0.148297,67432.0,67428.0,0.15847488]
["bitfinex","BTCUSD",1721631451748,0.18263665,67431.0,67428.0,0.01016888]
["bitfinex","BTCUSD",1721631451938,0.002794,67430.0,67428.0,0.148305]
["bitfinex","BTCUSD",1721631452137,0.30430573,67432.0,67429.0,0.01015809]
["bitfinex","BTCUSD",1721631452354,0.1826566,67431.0,67429.0,0.01015809]
["bitfinex","BTCUSD",1721631452557,0.30430573,67432.0,67429.0,0.15846009]
["bitfinex","BTCUSD",1721631452558,0.15600873,67432.0,67429.0,0.15846009]
["bitfinex","BTCUSD",1721631452866,0.18265717,67431.0,67429.0,0.01015809]
["bitfinex","BTCUSD",1721631453092,0.002794,67430.0,67429.0,0.01015809]
["bitfinex","BTCUSD",1721631453291,0.011,67431.0,67429.0,0.01015809]
["bitfinex","BTCUSD",1721631454293,0.31730573,67432.0,67429.0,0.01015809]
["bitfinex","BTCUSD",1721631454494,0.18545492,67431.0,67429.0,0.01015809]
["bitfinex","BTCUSD",1721631454671,0.002794,67431.0,67429.0,0.15846109]
["bitfinex","BTCUSD",1721631454868,0.17300873,67432.0,67429.0,0.15846109]
["bitfinex","BTCUSD",1721631455096,0.18546447,67431.0,67429.0,0.01015809]
["bitfinex","BTCUSD",1721631455387,0.18546447,67431.0,67429.0,0.01115809]
["bitfinex","BTCUSD",1721631455388,0.005794,67431.0,67429.0,0.01115809]
["bitfinex","BTCUSD",1721631455594,0.005794,67431.0,67429.0,0.01015809]
["bitfinex","BTCUSD",1721631455960,0.002794,67431.0,67429.0,0.01015809]
["bitfinex","BTCUSD",1721631456196,0.005794,67431.0,67429.0,0.01015809]
["bitfinex","BTCUSD",1721631457443,0.02872877,67430.0,67429.0,0.15846209]
["bitfinex","BTCUSD",1721631457658,0.002794,67431.0,67429.0,0.15846209]
["bitfinex","BTCUSD",1721631457922,0.008794,67431.0,67429.0,0.15846209]
["bitfinex","BTCUSD",1721631458156,0.006,67431.0,67429.0,0.15846209]
["bitfinex","BTCUSD",1721631458336,0.002794,67430.0,67429.0,0.15846209]
["bitfinex","BTCUSD",1721631458482,0.0287574,67430.0,67429.0,0.15846209]
["bitfinex","BTCUSD",1721631458691,0.0297574,67430.0,67429.0,0.15846209]
["bitfinex","BTCUSD",1721631459486,0.001,67430.0,67429.0,0.15846209]
["bitfinex","BTCUSD",1721631460513,0.15392274,67430.0,67429.0,0.15846209]
["bitfinex","BTCUSD",1721631460940,0.003,67430.0,67429.0,0.15846209]
["bitfinex","BTCUSD",1721631461155,0.15971674,67430.0,67429.0,0.15846209]
["bitfinex","BTCUSD",1721631461354,0.15492274,67430.0,67429.0,0.15846209]
["bitfinex","BTCUSD",1721631461668,0.003,67430.0,67429.0,0.51657009]
["bitfinex","BTCUSD",1721631461871,0.002,67430.0,67429.0,0.89527809]
["bitfinex","BTCUSD",1721631462069,0.003,67430.0,67429.0,0.89527809]
["bitfinex","BTCUSD",1721631462275,0.005,67430.0,67429.0,0.89527809]
["bitfinex","BTCUSD",1721631462469,0.004,67430.0,67429.0,0.89527809]
["bitfinex","BTCUSD",1721631462697,0.00084,67435.0,67431.0,0.883697]
["bitfinex","BTCUSD",1721631462698,0.002794,67432.0,67431.0,0.883697]
["bitfinex","BTCUSD",1721631462903,0.00084,67435.0,67434.0,0.148293]
["bitfinex","BTCUSD",1721631463103,0.00084,67435.0,67434.0,1.274851]
["bitfinex","BTCUSD",1721631463276,0.00084,67435.0,67434.0,1.28495515]
["bitfinex","BTCUSD",1721631464098,0.00084,67435.0,67434.0,1.38899148]
["bitfinex","BTCUSD",1721631464684,0.00084,67435.0,67434.0,1.39699148]
["bitfinex","BTCUSD",1721631465060,0.00084,67435.0,67434.0,1.40499148]
["bitfinex","BTCUSD",1721631465061,0.00284,67435.0,67434.0,1.40499148]
["bitfinex","BTCUSD",1721631465270,0.00284,67435.0,67434.0,1.30095515]
["bitfinex","BTCUSD",1721631465467,0.00284,67435.0,67434.0,1.31095515]
["bitfinex","BTCUSD",1721631465468,0.00384,67435.0,67434.0,1.31095515]
["bitfinex","BTCUSD",1721631465643,0.00284,67435.0,67434.0,1.30295515]
["bitfinex","BTCUSD",1721631466049,0.00284,67435.0,67434.0,1.30695515]
["bitfinex","BTCUSD",1721631467451,0.00284,67435.0,67434.0,1.30295515]
["bitfinex","BTCUSD",1721631467651,0.00084,67435.0,67434.0,1.28495515]
["bitfinex","BTCUSD",1721631467892,0.00284,67435.0,67434.0,1.30595515]
["bitfinex","BTCUSD",1721631468121,0.00184,67435.0,67434.0,1.29495515]
["bitfinex","BTCUSD",1721631468541,0.00184,67435.0,67434.0,1.29595515]
["bitfinex","BTCUSD",1721631468723,0.00184,67435.0,67434.0,1.29495515]
["bitfinex","BTCUSD",1721631469123,0.00284,67435.0,67434.0,1.30595515]
["bitfinex","BTCUSD",1721631469358,0.00184,67435.0,67434.0,1.29495515]
["bitfinex","BTCUSD",1721631469573,0.00084,67435.0,67434.0,1.28495515]
["bitfinex","BTCUSD",1721631470793,0.00184,67435.0,67434.0,1.29595515]
["bitfinex","BTCUSD",1721631471221,0.00084,67435.0,67434.0,1.28495515]
["bitfinex","BTCUSD",1721631471376,0.00084,67435.0,67434.0,1.29495515]
["bitfinex","BTCUSD",1721631471377,0.00184,67435.0,67434.0,1.29495515]
["bitfinex","BTCUSD",1721631471583,0.00284,67435.0,67434.0,1.30595515]
["bitfinex","BTCUSD",1721631471794,0.00284,67449.0,67448.0,0.25]
["bitfinex","BTCUSD",1721631471991,0.00284,67449.0,67448.0,1.19975074]
["bitfinex","BTCUSD",1721631472218,0.00284,67449.0,67448.0,1.39577883]
["bitfinex","BTCUSD",1721631472423,0.00284,67449.0,67448.0,1.09925483]
["bitfinex","BTCUSD",1721631472576,0.00284,67449.0,67448.0,0.99196211]
["bitfinex","BTCUSD",1721631472782,0.00284,67449.0,67448.0,1.28848611]
["bitfinex","BTCUSD",1721631474383,0.00284,67449.0,67448.0,1.30448611]
["bitfinex","BTCUSD",1721631474991,0.00284,67449.0,67448.0,1.30048611]
["bitfinex","BTCUSD",1721631475241,0.00284,67449.0,67448.0,1.30848611]
["bitfinex","BTCUSD",1721631475472,0.00284,67449.0,67448.0,1.29648611]
["bitfinex","BTCUSD",1721631475852,0.00284,67449.0,67448.0,1.70073009]
["bitfinex","BTCUSD",1721631476071,0.00284,67449.0,67448.0,1.48848611]
["bitfinex","BTCUSD",1721631476510,0.00284,67449.0,67448.0,1.50048611]
["bitfinex","BTCUSD",1721631477128,0.00284,67449.0,67448.0,1.79701011]
["bitfinex","BTCUSD",1721631477330,0.00284,67449.0,67448.0,1.81101011]
["bitfinex","BTCUSD",1721631477736,0.00284,67449.0,67448.0,1.79701011]
["bitfinex","BTCUSD",1721631478143,0.00284,67449.0,67448.0,1.81101011]
["bitfinex","BTCUSD",1721631478555,0.00284,67449.0,67448.0,1.93203002]
["bitfinex","BTCUSD",1721631478737,0.00284,67449.0,67448.0,2.00503002]
["bitfinex","BTCUSD",1721631478999,0.00284,67449.0,67448.0,2.03303002]
["bitfinex","BTCUSD",1721631479225,0.00284,67449.0,67448.0,2.13515499]
["bitfinex","BTCUSD",1721631479428,0.00284,67449.0,67448.0,2.4316771]
["bitfinex","BTCUSD",1721631479613,0.00284,67449.0,67448.0,2.0991531]
["bitfinex","BTCUSD",1721631479763,0.00184,67449.0,67448.0,2.0851531]
["bitfinex","BTCUSD",1721631479988,0.00184,67449.0,67448.0,2.1351531]
["bitfinex","BTCUSD",1721631480189,0.00184,67449.0,67448.0,2.0991531]
["bitfinex","BTCUSD",1721631480390,0.00184,67449.0,67448.0,2.0851531]
["bitfinex","BTCUSD",1721631480639,0.00184,67449.0,67448.0,2.3816771]
["bitfinex","BTCUSD",1721631480836,0.00184,67449.0,67448.0,2.0991531]
["bitfinex","BTCUSD",1721631481273,0.00184,67449.0,67448.0,2.38137091]
["bitfinex","BTCUSD",1721631481484,0.00184,67449.0,67448.0,2.43137091]
["bitfinex","BTCUSD",1721631481691,0.00184,67449.0,67448.0,2.09884691]
["bitfinex","BTCUSD",1721631481898,0.00184,67449.0,67448.0,2.08484691]
["bitfinex","BTCUSD",1721631482310,0.00184,67449.0,67448.0,3.01484691]
["bitfinex","BTCUSD",1721631482519,0.00184,67449.0,67448.0,3.31137091]
["bitfinex","BTCUSD",1721631482722,0.00184,67449.0,67448.0,3.29737091]
["bitfinex","BTCUSD",1721631482924,0.00184,67449.0,67448.0,3.36137091]
["bitfinex","BTCUSD",1721631483349,0.00836,67454.0,67453.0,1.198455]
["bitfinex","BTCUSD",1721631483552,0.00836,67454.0,67453.0,2.7307938]
["bitfinex","BTCUSD",1721631483757,0.00836,67454.0,67453.0,3.3237978]
["bitfinex","BTCUSD",1721631483962,0.00836,67454.0,67453.0,2.48121397]
["bitfinex","BTCUSD",1721631484171,0.00836,67454.0,67453.0,2.36539708]
["bitfinex","BTCUSD",1721631484380,0.00836,67454.0,67453.0,2.481243]
["bitfinex","BTCUSD",1721631484584,0.00836,67454.0,67453.0,2.495243]
["bitfinex","BTCUSD",1721631484757,0.00836,67454.0,67453.0,2.395243]
["bitfinex","BTCUSD",1721631485084,0.00836,67454.0,67453.0,2.445243]
["bitfinex","BTCUSD",1721631485283,0.00836,67454.0,67453.0,2.509243]
["bitfinex","BTCUSD",1721631485612,0.00836,67454.0,67453.0,2.459243]
["bitfinex","BTCUSD",1721631487357,0.00836,67454.0,67453.0,2.50923596]
["bitfinex","BTCUSD",1721631487975,0.00836,67454.0,67453.0,1.87613396]
["bitfinex","BTCUSD",1721631488604,0.00836,67454.0,67453.0,1.72911405]
["bitfinex","BTCUSD",1721631489578,0.00836,67454.0,67453.0,1.87613396]
["bitfinex","BTCUSD",1721631490333,0.00836,67454.0,67453.0,1.8756187]
["bitfinex","BTCUSD",1721631492996,0.00836,67454.0,67453.0,1.87550287]
["bitfinex","BTCUSD",1721631493328,0.00836,67454.0,67453.0,1.87512444]
["bitfinex","BTCUSD",1721631495414,0.00836,67454.0,67453.0,1.88250444]
["bitfinex","BTCUSD",1721631496205,0.00836,67454.0,67453.0,1.43898253]
["bitfinex","BTCUSD",1721631496423,0.00836,67454.0,67453.0,1.32415317]
["bitfinex","BTCUSD",1721631496617,0.00836,67454.0,67453.0,1.44042309]
["bitfinex","BTCUSD",1721631499465,0.00836,67454.0,67453.0,1.44039787]
["bitfinex","BTCUSD",1721631502416,0.00836,67454.0,67453.0,1.32415317]
["bitfinex","BTCUSD",1721631502619,0.00836,67454.0,67453.0,1.4405241]
["bitfinex","BTCUSD",1721631503914,0.00836,67454.0,67453.0,1.4508841]
["bitfinex","BTCUSD",1721631504916,0.00836,67454.0,67453.0,1.89440601]
["bitfinex","BTCUSD",1721631505761,0.00836,67454.0,67453.0,1.89430242]
["bitfinex","BTCUSD",1721631508743,0.00836,67454.0,67453.0,1.89437971]
["bitfinex","BTCUSD",1721631509184,0.00836,67454.0,67453.0,1.89431429]
["bitfinex","BTCUSD",1721631511686,0.00836,67454.0,67453.0,2.72431429]
["bitfinex","BTCUSD",1721631511894,0.00836,67454.0,67453.0,2.0002988]
["bitfinex","BTCUSD",1721631512318,0.00836,67454.0,67453.0,2.0502988]
["bitfinex","BTCUSD",1721631512524,0.00836,67454.0,67453.0,2.0002988]
["bitfinex","BTCUSD",1721631512639,0.00836,67454.0,67453.0,2.8302988]
["bitfinex","BTCUSD",1721631513055,0.00836,67454.0,67453.0,2.8702988]
["bitfinex","BTCUSD",1721631513746,0.00836,67454.0,67453.0,2.0502988]
["bitfinex","BTCUSD",1721631514156,0.00836,67454.0,67453.0,2.1545578]
["bitfinex","BTCUSD",1721631514356,0.00836,67454.0,67453.0,2.9045578]
["bitfinex","BTCUSD",1721631514562,0.00836,67454.0,67453.0,3.2010598]
["bitfinex","BTCUSD",1721631514758,0.00836,67454.0,67453.0,3.08488288]
["bitfinex","BTCUSD",1721631514983,0.00836,67454.0,67453.0,3.23396108]
["bitfinex","BTCUSD",1721631515182,0.00836,67454.0,67453.0,3.27830527]
["bitfinex","BTCUSD",1721631515384,0.00836,67454.0,67453.0,3.23396108]
["bitfinex","BTCUSD",1721631516571,0.00836,67458.0,67457.0,2.072867]
["bitfinex","BTCUSD",1721631516764,0.00836,67458.0,67457.0,2.70865191]
["bitfinex","BTCUSD",1721631516920,0.00836,67458.0,67457.0,2.71603933]
["bitfinex","BTCUSD",1721631517128,0.00836,67458.0,67457.0,2.98495058]
["bitfinex","BTCUSD",1721631517646,0.00836,67458.0,67457.0,3.00724306]
["bitfinex","BTCUSD",1721631517870,0.00836,67458.0,67457.0,2.85369355]
["bitfinex","BTCUSD",1721631518039,0.00836,67458.0,67457.0,3.1588048]
["bitfinex","BTCUSD",1721631518452,0.00836,67458.0,67457.0,3.91866419]
["bitfinex","BTCUSD",1721631518665,0.00836,67474.0,67470.0,0.05]
["bitfinex","BTCUSD",1721631518829,0.00836,67474.0,67473.0,0.658221]
["bitfinex","BTCUSD",1721631519029,0.00836,67474.0,67473.0,1.61744057]
["bitfinex","BTCUSD",1721631519259,0.00836,67474.0,67473.0,1.94412704]
["bitfinex","BTCUSD",1721631520790,0.00836,67474.0,67473.0,1.95612689]
["bitfinex","BTCUSD",1721631521391,0.00836,67474.0,67473.0,1.95812689]
["bitfinex","BTCUSD",1721631521662,0.00836,67474.0,67473.0,1.94412689]
["bitfinex","BTCUSD",1721631521781,0.00836,67474.0,67473.0,1.95812689]
["bitfinex","BTCUSD",1721631521987,0.00836,67474.0,67473.0,1.98095649]
["bitfinex","BTCUSD",1721631522389,0.00836,67474.0,67473.0,1.96695649]
["bitfinex","BTCUSD",1721631523689,0.00836,67474.0,67473.0,1.86158498]
["bitfinex","BTCUSD",1721631523894,0.00836,67474.0,67473.0,1.9807673]
["bitfinex","BTCUSD",1721631524135,0.00836,67474.0,67473.0,1.9437673]
["bitfinex","BTCUSD",1721631524343,0.00836,67474.0,67473.0,1.58314739]
["bitfinex","BTCUSD",1721631524590,0.00836,67474.0,67473.0,1.57431779]
["bitfinex","BTCUSD",1721631525150,0.00836,67474.0,67473.0,1.58831779]
["bitfinex","BTCUSD",1721631525534,0.00836,67474.0,67473.0,1.57431779]
["bitfinex","BTCUSD",1721631525686,0.00836,67474.0,67473.0,1.58831779]
["bitfinex","BTCUSD",1721631526100,0.02226,67474.0,67473.0,0.99548979]
["bitfinex","BTCUSD",1721631526299,0.02226,67474.0,67473.0,0.47989347]
["bitfinex","BTCUSD",1721631526524,0.04466,67474.0,67473.0,0.18347947]
["bitfinex","BTCUSD",1721631526745,0.04466,67474.0,67473.0,0.472621]
["bitfinex","BTCUSD",1721631526932,0.04466,67474.0,67473.0,0.769035]
["bitfinex","BTCUSD",1721631527138,0.04466,67474.0,67473.0,0.755035]
["bitfinex","BTCUSD",1721631527354,0.00836,67474.0,67473.0,1.82278291]
["bitfinex","BTCUSD",1721631527545,0.00836,67474.0,67473.0,1.16981171]
["bitfinex","BTCUSD",1721631527743,0.02226,67474.0,67473.0,0.867035]
["bitfinex","BTCUSD",1721631528180,0.04466,67474.0,67473.0,0.274207]
["bitfinex","BTCUSD",1721631528318,0.04466,67474.0,67473.0,0.854035]
["bitfinex","BTCUSD",1721631528702,0.04466,67474.0,67473.0,0.867035]
["bitfinex","BTCUSD",1721631529517,0.00836,67474.0,67473.0,1.163449]
["bitfinex","BTCUSD",1721631530685,0.00836,67474.0,67473.0,1.150449]
["bitfinex","BTCUSD",1721631531001,0.00836,67474.0,67473.0,1.163449]
["bitfinex","BTCUSD",1721631531404,0.00836,67474.0,67473.0,1.28281588]
["bitfinex","BTCUSD",1721631531852,0.00836,67474.0,67473.0,1.28281725]
["bitfinex","BTCUSD",1721631532824,0.00836,67474.0,67473.0,1.34929165]
["bitfinex","BTCUSD",1721631533028,0.00836,67474.0,67473.0,1.34929185]
["bitfinex","BTCUSD",1721631533633,0.00836,67474.0,67473.0,1.64570585]
["bitfinex","BTCUSD",1721631534275,0.00836,67474.0,67473.0,1.79272576]
["bitfinex","BTCUSD",1721631536190,0.00836,67474.0,67473.0,1.79308081]
["bitfinex","BTCUSD",1721631536604,0.00836,67474.0,67473.0,1.72658081]
["bitfinex","BTCUSD",1721631537225,0.00836,67474.0,67473.0,1.60688291]
["bitfinex","BTCUSD",1721631537433,0.00836,67474.0,67473.0,1.72644916]
["bitfinex","BTCUSD",1721631539474,0.00836,67474.0,67473.0,1.72642214]
["bitfinex","BTCUSD",1721631539676,0.00836,67474.0,67473.0,1.79152214]
["bitfinex","BTCUSD",1721631539896,0.00836,67474.0,67473.0,1.95262793]
["bitfinex","BTCUSD",1721631541544,0.00836,67474.0,67473.0,1.77158291]
["bitfinex","BTCUSD",1721631541765,0.00836,67474.0,67473.0,1.95288352]
["bitfinex","BTCUSD",1721631544707,0.00836,67474.0,67473.0,1.95250211]
["bitfinex","BTCUSD",1721631546077,0.00836,67474.0,67473.0,2.00180183]
["bitfinex","BTCUSD",1721631546433,0.00836,67474.0,67473.0,3.21821583]
["bitfinex","BTCUSD",1721631547073,0.00836,67474.0,67473.0,3.36223413]
["bitfinex","BTCUSD",1721631547275,0.00836,67474.0,67473.0,3.60864813]
["bitfinex","BTCUSD",1721631547497,1e-06,67474.0,67473.0,4.13342083]
["bitfinex","BTCUSD",1721631547700,1e-06,67474.0,67473.0,5.14682382]
["bitfinex","BTCUSD",1721631547971,0.001001,67474.0,67473.0,5.14682382]
["bitfinex","BTCUSD",1721631548285,0.001001,67474.0,67473.0,5.14582382]
["bitfinex","BTCUSD",1721631548286,1e-06,67474.0,67473.0,5.14582382]
["bitfinex","BTCUSD",1721631548463,0.001001,67474.0,67473.0,5.15982033]
["bitfinex","BTCUSD",1721631548642,0.001001,67474.0,67473.0,5.14782033]
["bitfinex","BTCUSD",1721631548799,1e-06,67474.0,67473.0,5.13382033]
["bitfinex","BTCUSD",1721631549164,0.001001,67474.0,67473.0,5.16182033]
["bitfinex","BTCUSD",1721631549439,0.00835,67480.0,67478.0,2.373748]
["bitfinex","BTCUSD",1721631549641,0.00835,67480.0,67478.0,3.55415164]
["bitfinex","BTCUSD",1721631549823,0.00835,67480.0,67478.0,3.35775964]
["bitfinex","BTCUSD",1721631550790,0.00835,67480.0,67478.0,3.23817397]
["bitfinex","BTCUSD",1721631551127,0.00835,67480.0,67478.0,3.32185161]
["bitfinex","BTCUSD",1721631551348,0.00835,67480.0,67478.0,3.32185164]
["bitfinex","BTCUSD",1721631551469,0.00835,67480.0,67478.0,1.97245964]
["bitfinex","BTCUSD",1721631551670,0.00835,67480.0,67478.0,1.99545964]
["bitfinex","BTCUSD",1721631551879,0.00835,67480.0,67478.0,1.93215992]
["bitfinex","BTCUSD",1721631552079,0.00835,67480.0,67478.0,1.96015992]
["bitfinex","BTCUSD",1721631552528,0.00835,67480.0,67478.0,1.94615992]
["bitfinex","BTCUSD",1721631552933,0.00835,67480.0,67478.0,1.96015992]
["bitfinex","BTCUSD",1721631553127,0.00835,67480.0,67478.0,2.00626368]
["bitfinex","BTCUSD",1721631553332,0.00835,67480.0,67478.0,2.55265568]
["bitfinex","BTCUSD",1721631553533,0.00835,67480.0,67478.0,2.38687426]
["bitfinex","BTCUSD",1721631553734,0.00835,67480.0,67478.0,3.1546506]
["bitfinex","BTCUSD",1721631553940,0.00835,67480.0,67478.0,3.21615074]
["bitfinex","BTCUSD",1721631554521,0.00835,67480.0,67478.0,2.86975874]
["bitfinex","BTCUSD",1721631554736,0.00835,67480.0,67478.0,2.97975874]
["bitfinex","BTCUSD",1721631557015,0.00835,67480.0,67478.0,2.9797593]
["bitfinex","BTCUSD",1721631557250,0.00835,67480.0,67478.0,2.9297593]
["bitfinex","BTCUSD",1721631557765,0.00835,67480.0,67478.0,1.34614739]
["bitfinex","BTCUSD",1721631557964,0.00835,67480.0,67478.0,0.59186269]
["bitfinex","BTCUSD",1721631557965,0.0159,67479.0,67478.0,0.59186269]
["bitfinex","BTCUSD",1721631558398,0.0159,67479.0,67478.0,0.88825469]
["bitfinex","BTCUSD",1721631558573,0.0159,67479.0,67478.0,0.87425469]
["bitfinex","BTCUSD",1721631558780,0.0159,67479.0,67478.0,1.15664669]
["bitfinex","BTCUSD",1721631558991,0.0159,67479.0,67478.0,1.17064669]
["bitfinex","BTCUSD",1721631559134,0.0159,67479.0,67478.0,1.15664669]
["bitfinex","BTCUSD",1721631559478,0.0159,67479.0,67478.0,1.17064669]
["bitfinex","BTCUSD",1721631559652,0.0159,67479.0,67478.0,1.18464669]
["bitfinex","BTCUSD",1721631559858,0.0159,67479.0,67478.0,1.065372]
["bitfinex","BTCUSD",1721631560056,0.0159,67479.0,67478.0,1.18499925]
["bitfinex","BTCUSD",1721631560258,0.0159,67479.0,67478.0,1.27099925]
["bitfinex","BTCUSD",1721631560461,0.002,67479.0,67478.0,1.28499963]
["bitfinex","BTCUSD",1721631561394,0.002,67479.0,67478.0,1.28490142]
["bitfinex","BTCUSD",1721631563024,0.002,67479.0,67478.0,1.165372]
["bitfinex","BTCUSD",1721631563353,0.002,67479.0,67478.0,1.28489286]
["bitfinex","BTCUSD",1721631563503,0.002,67479.0,67478.0,0.98850086]
["bitfinex","BTCUSD",1721631564696,0.002,67479.0,67478.0,0.69210886]
["bitfinex","BTCUSD",1721631565101,0.002,67479.0,67478.0,0.98850086]
["bitfinex","BTCUSD",1721631565306,0.00284,67479.0,67478.0,0.98850086]
["bitfinex","BTCUSD",1721631566066,0.00284,67479.0,67478.0,0.86898]
["bitfinex","BTCUSD",1721631566268,0.00284,67479.0,67478.0,0.98853461]
["bitfinex","BTCUSD",1721631568685,0.00284,67479.0,67478.0,0.69214261]
["bitfinex","BTCUSD",1721631569288,0.00284,67479.0,67478.0,0.69233026]
["bitfinex","BTCUSD",1721631569717,0.00284,67479.0,67478.0,0.69241559]
["bitfinex","BTCUSD",1721631572091,0.00284,67479.0,67478.0,0.69222536]
["bitfinex","BTCUSD",1721631572295,0.00284,67479.0,67478.0,0.572588]
["bitfinex","BTCUSD",1721631572478,0.00284,67479.0,67478.0,0.69222536]
["bitfinex","BTCUSD",1721631572655,0.00284,67479.0,67478.0,0.98861736]
["bitfinex","BTCUSD",1721631573066,0.00284,67479.0,67478.0,0.69222536]
["bitfinex","BTCUSD",1721631573470,0.00284,67479.0,67478.0,0.98861736]
["bitfinex","BTCUSD",1721631573908,0.00284,67479.0,67478.0,0.69222536]
["bitfinex","BTCUSD",1721631574701,0.00284,67479.0,67478.0,0.98861736]
["bitfinex","BTCUSD",1721631574920,0.00284,67479.0,67478.0,0.572588]
["bitfinex","BTCUSD",1721631575848,0.01771993,67479.0,67478.0,0.028]
["bitfinex","BTCUSD",1721631575998,0.04011993,67479.0,67478.0,0.028]
["bitfinex","BTCUSD",1721631576201,0.03914,67479.0,67478.0,0.028]
["bitfinex","BTCUSD",1721631576502,0.03914,67479.0,67478.0,0.176196]
["bitfinex","BTCUSD",1721631576814,0.03914,67479.0,67478.0,0.014]
["bitfinex","BTCUSD",1721631577027,0.03914,67479.0,67478.0,0.162196]
["bitfinex","BTCUSD",1721631577838,0.03914,67479.0,67478.0,0.148196]
["bitfinex","BTCUSD",1721631578086,0.03914,67479.0,67478.0,0.158196]
["bitfinex","BTCUSD",1721631578866,0.03914,67479.0,67478.0,0.454588]
["bitfinex","BTCUSD",1721631579066,0.00284,67479.0,67478.0,1.047372]
["bitfinex","BTCUSD",1721631579347,0.00284,67479.0,67478.0,0.76098]
["bitfinex","BTCUSD",1721631579898,0.00284,67479.0,67478.0,0.88144503]
["bitfinex","BTCUSD",1721631580518,0.00284,67479.0,67478.0,0.76098]
["bitfinex","BTCUSD",1721631583208,0.00284,67479.0,67478.0,0.88060596]
["bitfinex","BTCUSD",1721631583383,0.00284,67479.0,67478.0,1.17699796]
["bitfinex","BTCUSD",1721631584556,0.00284,67479.0,67478.0,1.057372]
["bitfinex","BTCUSD",1721631585078,0.00284,67479.0,67478.0,1.17659634]
["bitfinex","BTCUSD",1721631587102,0.00284,67479.0,67478.0,1.18494634]
["bitfinex","BTCUSD",1721631587661,0.00284,67479.0,67478.0,1.18441373]
["bitfinex","BTCUSD",1721631588064,0.00284,67479.0,67478.0,1.065722]
["bitfinex","BTCUSD",1721631588267,0.00284,67479.0,67478.0,1.18445949]
["bitfinex","BTCUSD",1721631589490,0.00284,67479.0,67478.0,1.28445949]
["bitfinex","BTCUSD",1721631590369,0.00284,67479.0,67478.0,1.34935949]
["bitfinex","BTCUSD",1721631590518,0.00284,67479.0,67478.0,1.34890422]
["bitfinex","BTCUSD",1721631590725,0.00284,67479.0,67478.0,1.34890257]
["bitfinex","BTCUSD",1721631590924,0.00284,67479.0,67478.0,1.34893646]
["bitfinex","BTCUSD",1721631593835,0.00284,67479.0,67478.0,0.572938]
["bitfinex","BTCUSD",1721631594037,0.00284,67479.0,67478.0,0.39526304]
["bitfinex","BTCUSD",1721631594224,0.00284,67479.0,67478.0,0.69165504]
["bitfinex","BTCUSD",1721631594688,0.00284,67479.0,67478.0,0.98804704]
["bitfinex","BTCUSD",1721631596915,0.00284,67479.0,67478.0,0.98816011]
["bitfinex","BTCUSD",1721631597264,0.00284,67479.0,67478.0,1.07066011]
["bitfinex","BTCUSD",1721631597535,0.00284,67479.0,67478.0,1.42881951]
["bitfinex","BTCUSD",1721631597892,0.00284,67479.0,67478.0,0.98812751]
["bitfinex","BTCUSD",1721631599373,0.00284,67479.0,67478.0,0.69173551]
["bitfinex","BTCUSD",1721631599600,0.00284,67479.0,67478.0,0.98812751]
["bitfinex","BTCUSD",1721631599828,0.00284,67479.0,67478.0,0.98815107]
["bitfinex","BTCUSD",1721631601073,0.00284,67479.0,67478.0,1.13405107]
["bitfinex","BTCUSD",1721631602015,0.00284,67479.0,67478.0,0.39536707]
["bitfinex","BTCUSD",1721631602221,0.00284,67479.0,67478.0,0.14717107]
["bitfinex","BTCUSD",1721631602477,0.00284,67479.0,67478.0,0.176546]
["bitfinex","BTCUSD",1721631602678,0.00284,67479.0,67478.0,0.88914986]
["bitfinex","BTCUSD",1721631602881,0.00284,67479.0,67478.0,0.14816986]
["bitfinex","BTCUSD",1721631603735,0.00284,67479.0,67478.0,0.29016986]
["bitfinex","BTCUSD",1721631605418,0.00284,67479.0,67478.0,0.14816476]
["bitfinex","BTCUSD",1721631605825,0.00284,67479.0,67478.0,0.14816533]
["bitfinex","BTCUSD",1721631608078,0.00284,67479.0,67478.0,0.14867655]
["bitfinex","BTCUSD",1721631608285,0.00284,67479.0,67478.0,0.02835]
["bitfinex","BTCUSD",1721631608286,0.03914,67479.0,67478.0,0.02835]
["bitfinex","BTCUSD",1721631608783,0.03914,67479.0,67478.0,0.14881184]
["bitfinex","BTCUSD",1721631608923,0.00284,67479.0,67478.0,0.02835]
["bitfinex","BTCUSD",1721631609129,0.00284,67479.0,67478.0,0.14881229]
["bitfinex","BTCUSD",1721631609797,0.00284,67479.0,67478.0,0.02835]
["bitfinex","BTCUSD",1721631610152,0.00284,67479.0,67478.0,0.14858879]
["bitfinex","BTCUSD",1721631611556,0.00284,67479.0,67478.0,0.14864904]
["bitfinex","BTCUSD",1721631612390,0.00284,67479.0,67478.0,0.02835]
["bitfinex","BTCUSD",1721631613453,0.18615991,67479.0,67478.0,0.02835]
["bitfinex","BTCUSD",1721631613665,0.18615991,67479.0,67478.0,0.02]
["bitfinex","BTCUSD",1721631613867,0.21488106,67479.0,67478.0,0.02]
["bitfinex","BTCUSD",1721631614290,0.36868985,67479.0,67478.0,0.02]
["bitfinex","BTCUSD",1721631614493,0.36876664,67479.0,67478.0,0.02]
["bitfinex","BTCUSD",1721631614704,0.36876664,67479.0,67478.0,0.01]
["bitfinex","BTCUSD",1721631614874,0.51276744,67479.0,67478.0,0.01]
["bitfinex","BTCUSD",1721631615251,0.46876674,67479.0,67478.0,0.01]
["bitfinex","BTCUSD",1721631615454,0.1363,67478.0,67477.0,0.000924]
["bitfinex","BTCUSD",1721631615829,0.51090737,67478.0,67477.0,0.000924]
["bitfinex","BTCUSD",1721631616002,0.46690667,67478.0,67477.0,0.000924]
["bitfinex","BTCUSD",1721631616501,0.51090737,67478.0,67477.0,0.000924]
["bitfinex","BTCUSD",1721631616731,0.75604737,67478.0,67477.0,0.000924]
["bitfinex","BTCUSD",1721631616930,1.08995885,67478.0,67477.0,0.000924]
["bitfinex","BTCUSD",1721631617218,0.97904029,67478.0,67477.0,0.000924]
["bitfinex","BTCUSD",1721631617363,0.8855087,67478.0,67477.0,0.000924]
["bitfinex","BTCUSD",1721631617577,0.83028789,67478.0,67477.0,0.000924]
["bitfinex","BTCUSD",1721631618002,0.91821649,67478.0,67477.0,0.000924]
["bitfinex","BTCUSD",1721631618203,0.73915783,67478.0,67477.0,0.000924]
["bitfinex","BTCUSD",1721631618634,0.73515783,67478.0,67477.0,0.001924]
["bitfinex","BTCUSD",1721631618832,0.83195303,67478.0,67477.0,0.001924]
["bitfinex","BTCUSD",1721631619034,0.83495303,67478.0,67477.0,0.002924]
["bitfinex","BTCUSD",1721631619240,0.80106291,67478.0,67477.0,0.000924]
["bitfinex","BTCUSD",1721631619772,0.80406291,67478.0,67477.0,0.001924]
["bitfinex","BTCUSD",1721631620117,0.74215374,67478.0,67477.0,0.002924]
["bitfinex","BTCUSD",1721631620742,0.580115,67478.0,67477.0,0.002924]
["bitfinex","BTCUSD",1721631621483,0.67403197,67478.0,67477.0,0.002924]
["bitfinex","BTCUSD",1721631621708,0.76307197,67478.0,67477.0,0.002924]
["bitfinex","BTCUSD",1721631621922,0.76307197,67478.0,67460.0,0.059358]
["bitfinex","BTCUSD",1721631621923,0.05,67467.0,67460.0,0.059358]
["bitfinex","BTCUSD",1721631622122,0.07348942,67461.0,67452.0,0.0802]
["bitfinex","BTCUSD",1721631622339,0.14799984,67460.0,67455.0,0.059362]
["bitfinex","BTCUSD",1721631622539,0.14701991,67460.0,67455.0,0.059362]
["bitfinex","BTCUSD",1721631622761,0.14701991,67460.0,67452.0,0.0802]
["bitfinex","BTCUSD",1721631623096,0.14701991,67460.0,67454.0,0.059363]
["bitfinex","BTCUSD",1721631623298,0.0139,67472.0,67456.0,0.0764]
["bitfinex","BTCUSD",1721631623644,0.0224,67473.0,67454.0,0.059363]
["bitfinex","BTCUSD",1721631623645,0.14701991,67468.0,67458.0,0.0764]
["bitfinex","BTCUSD",1721631623895,0.14701991,67468.0,67459.0,0.0632]
["bitfinex","BTCUSD",1721631624108,0.07348942,67467.0,67459.0,0.0632]
["bitfinex","BTCUSD",1721631624318,0.22050933,67467.0,67459.0,0.0632]
["bitfinex","BTCUSD",1721631624466,0.00097993,67466.0,67459.0,0.0632]
["bitfinex","BTCUSD",1721631624667,0.07348942,67460.0,67459.0,0.0632]
["bitfinex","BTCUSD",1721631625170,0.22050933,67467.0,67459.0,0.0632]
["bitfinex","BTCUSD",1721631626522,0.22050933,67467.0,67459.0,0.0642]
["bitfinex","BTCUSD",1721631626738,0.22050933,67467.0,67459.0,0.0652]
["bitfinex","BTCUSD",1721631627572,0.07348942,67460.0,67459.0,0.0652]
["bitfinex","BTCUSD",1721631628387,0.07348942,67460.0,67459.0,0.0642]
["bitfinex","BTCUSD",1721631628593,0.07348942,67460.0,67459.0,0.0632]
["bitfinex","BTCUSD",1721631628793,0.07348942,67460.0,67459.0,0.0722]
["bitfinex","BTCUSD",1721631628994,0.07348942,67460.0,67459.0,0.0812]
["bitfinex","BTCUSD",1721631630530,0.07348942,67460.0,67459.0,0.082124]
["bitfinex","BTCUSD",1721631630677,0.07348942,67460.0,67459.0,0.018924]
["bitfinex","BTCUSD",1721631631086,0.22050933,67460.0,67459.0,0.018924]
["bitfinex","BTCUSD",1721631631845,0.24256026,67460.0,67459.0,0.018924]
["bitfinex","BTCUSD",1721631632060,0.22050933,67460.0,67459.0,0.018924]
["bitfinex","BTCUSD",1721631633521,0.23440933,67460.0,67459.0,0.018924]
["bitfinex","BTCUSD",1721631633727,0.30680933,67460.0,67459.0,0.018924]
["bitfinex","BTCUSD",1721631633930,0.25680933,67460.0,67459.0,0.018924]
["bitfinex","BTCUSD",1721631634364,0.39337739,67460.0,67459.0,0.018924]
["bitfinex","BTCUSD",1721631634743,0.30680933,67460.0,67459.0,0.018924]
["bitfinex","BTCUSD",1721631635177,0.30680933,67460.0,67459.0,0.000924]
["bitfinex","BTCUSD",1721631635357,0.31080933,67460.0,67459.0,0.000924]
["bitfinex","BTCUSD",1721631635568,0.31080933,67460.0,67459.0,0.001924]
["bitfinex","BTCUSD",1721631635768,0.36080933,67460.0,67459.0,0.001924]
["bitfinex","BTCUSD",1721631635964,0.36080933,67460.0,67459.0,0.000924]
["bitfinex","BTCUSD",1721631636160,0.36580933,67460.0,67459.0,0.001924]
["bitfinex","BTCUSD",1721631636367,0.36180933,67460.0,67459.0,0.001924]
["bitfinex","BTCUSD",1721631636775,0.36580933,67460.0,67459.0,0.001924]
["bitfinex","BTCUSD",1721631636982,0.36080933,67460.0,67459.0,0.000924]
["bitfinex","BTCUSD",1721631637628,0.41338739,67460.0,67459.0,0.000924]
["bitfinex","BTCUSD",1721631638193,0.40938739,67460.0,67459.0,0.000924]
["bitfinex","BTCUSD",1721631638604,0.52290933,67460.0,67459.0,0.002924]
["bitfinex","BTCUSD",1721631638817,0.55148418,67460.0,67459.0,0.002924]
["bitfinex","BTCUSD",1721631639035,0.67515028,67460.0,67459.0,0.000924]
["bitfinex","BTCUSD",1721631639249,0.67915028,67460.0,67459.0,0.000924]
["bitfinex","BTCUSD",1721631639452,0.67815028,67460.0,67459.0,0.000924]
["bitfinex","BTCUSD",1721631639875,0.68315028,67460.0,67459.0,0.000924]
["bitfinex","BTCUSD",1721631640089,0.54648418,67460.0,67459.0,0.000924]
["bitfinex","BTCUSD",1721631640300,0.23050933,67460.0,67459.0,0.000924]
["bitfinex","BTCUSD",1721631641384,0.22550933,67460.0,67459.0,0.000924]
["bitfinex","BTCUSD",1721631641599,0.43160933,67460.0,67459.0,0.000924]
["bitfinex","BTCUSD",1721631641819,0.54456139,67460.0,67459.0,0.000924]
["bitfinex","BTCUSD",1721631642215,0.57313254,67460.0,67459.0,0.000924]
["bitfinex","BTCUSD",1721631642444,0.56813254,67460.0,67459.0,0.000924]
["bitfinex","BTCUSD",1721631642795,0.51018048,67460.0,67459.0,0.000924]
["bitfinex","BTCUSD",1721631642999,0.46518048,67460.0,67459.0,0.000924]
["bitfinex","BTCUSD",1721631643204,0.41018048,67460.0,67459.0,0.000924]
["bitfinex","BTCUSD",1721631643381,0.54350137,67460.0,67459.0,0.000924]
["bitfinex","BTCUSD",1721631643580,0.59350137,67460.0,67459.0,0.000924]
["bitfinex","BTCUSD",1721631643992,0.58850137,67460.0,67459.0,0.000924]
["bitfinex","BTCUSD",1721631644386,0.59350137,67460.0,67459.0,0.000924]
["bitfinex","BTCUSD",1721631644581,0.56493022,67460.0,67459.0,0.000924]
["bitfinex","BTCUSD",1721631644980,0.64850971,67460.0,67459.0,0.000924]
["bitfinex","BTCUSD",1721631645176,0.64350888,67460.0,67459.0,0.000924]
["bitfinex","BTCUSD",1721631645383,0.76884888,67460.0,67459.0,0.000924]
["bitfinex","BTCUSD",1721631645618,0.77384888,67460.0,67459.0,0.000924]
["bitfinex","BTCUSD",1721631645814,0.76884888,67460.0,67459.0,0.000924]
["bitfinex","BTCUSD",1721631646230,0.59850888,67460.0,67459.0,0.000924]
["bitfinex","BTCUSD",1721631647043,0.64850888,67460.0,67459.0,0.000924]
["bitfinex","BTCUSD",1721631647709,0.64852715,67460.0,67459.0,0.000924]
["bitfinex","BTCUSD",1721631648865,0.59852715,67460.0,67459.0,0.000924]
["bitfinex","BTCUSD",1721631649211,0.64852715,67460.0,67459.0,0.000924]
["bitfinex","BTCUSD",1721631650595,0.61993022,67460.0,67459.0,0.000924]
["bitfinex","BTCUSD",1721631650760,0.64858978,67460.0,67459.0,0.000924]
["bitfinex","BTCUSD",1721631651790,0.59858978,67460.0,67459.0,0.000924]
["bitfinex","BTCUSD",1721631652158,0.68388978,67460.0,67459.0,0.000924]
["bitfinex","BTCUSD",1721631652590,0.73388978,67460.0,67459.0,0.000924]
["bitfinex","BTCUSD",1721631653194,0.82069989,67460.0,67459.0,0.000924]
["bitfinex","BTCUSD",1721631653577,0.73388978,67460.0,67459.0,0.000924]
["bitfinex","BTCUSD",1721631653781,0.77024185,67460.0,67459.0,0.000924]
["bitfinex","BTCUSD",1721631654186,0.74153022,67460.0,67459.0,0.000924]
["bitfinex","BTCUSD",1721631654410,0.77024527,67460.0,67459.0,0.000924]
["bitfinex","BTCUSD",1721631655079,0.85928527,67460.0,67459.0,0.000924]
["bitfinex","BTCUSD",1721631655311,0.9734846,67460.0,67459.0,0.000924]
["bitfinex","BTCUSD",1721631656274,1.03695127,67460.0,67459.0,0.000924]
["bitfinex","BTCUSD",1721631656512,0.9734667,67460.0,67459.0,0.000924]
["bitfinex","BTCUSD",1721631656713,0.97346692,67460.0,67459.0,0.000924]
["bitfinex","BTCUSD",1721631656925,0.88208922,67460.0,67459.0,0.000924]
["bitfinex","BTCUSD",1721631657771,0.88212731,67460.0,67459.0,0.000924]
["bitfinex","BTCUSD",1721631658317,0.88212731,67460.0,67453.0,0.00738]
["bitfinex","BTCUSD",1721631658318,0.34514,67454.0,67453.0,0.00738]
["bitfinex","BTCUSD",1721631658516,0.87021378,67454.0,67453.0,0.00738]
["bitfinex","BTCUSD",1721631658736,0.95420113,67454.0,67453.0,0.00738]
["bitfinex","BTCUSD",1721631659138,0.86890113,67454.0,67453.0,0.00738]
["bitfinex","BTCUSD",1721631659343,0.87021335,67454.0,67453.0,0.00738]
["bitfinex","BTCUSD",1721631659562,0.83130736,67454.0,67453.0,0.00738]
["bitfinex","BTCUSD",1721631659891,0.83712019,67454.0,67453.0,0.00738]
["bitfinex","BTCUSD",1721631660080,0.91611868,67454.0,67453.0,0.00738]
["bitfinex","BTCUSD",1721631660512,0.92111868,67454.0,67453.0,0.00738]
["bitfinex","BTCUSD",1721631660640,0.87111868,67454.0,67453.0,0.00738]
["bitfinex","BTCUSD",1721631660842,0.92111868,67454.0,67453.0,0.00738]
["bitfinex","BTCUSD",1721631661104,1.10545374,67454.0,67453.0,0.00738]
["bitfinex","BTCUSD",1721631661803,1.03958003,67454.0,67453.0,0.00738]
["bitfinex","BTCUSD",1721631662215,1.10447428,67454.0,67453.0,0.00738]
["bitfinex","BTCUSD",1721631662671,0.94624064,67454.0,67453.0,0.00738]
["bitfinex","BTCUSD",1721631662866,0.9858917,67454.0,67453.0,0.00738]
["bitfinex","BTCUSD",1721631663072,0.8275917,67454.0,67453.0,0.008304]
["bitfinex","BTCUSD",1721631663286,0.76170126,67454.0,67453.0,0.008304]
["bitfinex","BTCUSD",1721631665363,0.87765098,67454.0,67453.0,0.008304]
["bitfinex","BTCUSD",1721631665643,0.81175289,67454.0,67453.0,0.008304]
["bitfinex","BTCUSD",1721631665978,0.85998868,67454.0,67453.0,0.008304]
["bitfinex","BTCUSD",1721631666180,0.87765098,67454.0,67453.0,0.008304]
["bitfinex","BTCUSD",1721631666385,0.81175289,67454.0,67453.0,0.008304]
["bitfinex","BTCUSD",1721631667367,0.87765098,67454.0,67453.0,0.008304]
["bitfinex","BTCUSD",1721631667708,0.90065098,67454.0,67453.0,0.008304]
["bitfinex","BTCUSD",1721631668072,0.93695098,67454.0,67453.0,0.008304]
["bitfinex","BTCUSD",1721631668204,0.93694935,67454.0,67453.0,0.008304]
["bitfinex","BTCUSD",1721631668553,1.05894388,67454.0,67453.0,0.008304]
["bitfinex","BTCUSD",1721631669290,1.06457138,67454.0,67453.0,0.008304]
["bitfinex","BTCUSD",1721631669533,1.3736621,67454.0,67453.0,0.008304]
["bitfinex","BTCUSD",1721631669730,0.05,67438.0,67437.0,0.066]
["bitfinex","BTCUSD",1721631669862,0.31107788,67438.0,67437.0,0.066]
["bitfinex","BTCUSD",1721631670067,0.44439877,67438.0,67437.0,0.066]
["bitfinex","BTCUSD",1721631670696,0.44439877,67438.0,67417.0,0.44093655]
["bitfinex","BTCUSD",1721631670697,0.05,67437.0,67417.0,0.44093655]
["bitfinex","BTCUSD",1721631670898,0.07348942,67439.0,67411.0,0.0853]
["bitfinex","BTCUSD",1721631670899,0.05,67435.0,67432.0,0.1404]
["bitfinex","BTCUSD",1721631671097,0.0853,67433.0,67432.0,0.1404]
["bitfinex","BTCUSD",1721631671335,0.11385747,67433.0,67432.0,0.1404]
["bitfinex","BTCUSD",1721631671773,0.16385747,67433.0,67432.0,0.1411]
["bitfinex","BTCUSD",1721631672110,0.16385747,67433.0,67432.0,0.154811]
["bitfinex","BTCUSD",1721631672306,0.07855747,67433.0,67432.0,0.154811]
["bitfinex","BTCUSD",1721631672544,0.07855747,67433.0,67432.0,0.013711]
["bitfinex","BTCUSD",1721631672748,0.07855747,67433.0,67432.0,0.009711]
["bitfinex","BTCUSD",1721631672954,0.05,67431.0,67429.0,0.061]
["bitfinex","BTCUSD",1721631673151,0.02855747,67430.0,67429.0,0.061]
["bitfinex","BTCUSD",1721631673551,0.05,67431.0,67429.0,0.061]
["bitfinex","BTCUSD",1721631674288,0.02845878,67430.0,67429.0,0.061]
["bitfinex","BTCUSD",1721631674434,0.29524313,67430.0,67429.0,0.066]
["bitfinex","BTCUSD",1721631674640,0.47201907,67430.0,67429.0,0.005]
["bitfinex","BTCUSD",1721631674837,0.05,67428.0,67426.0,0.1464]
["bitfinex","BTCUSD",1721631675039,0.14701991,67427.0,67426.0,0.1464]
["bitfinex","BTCUSD",1721631675665,0.19701991,67427.0,67426.0,0.1464]
["bitfinex","BTCUSD",1721631677024,0.22642477,67427.0,67426.0,0.0725]
["bitfinex","BTCUSD",1721631677455,0.2061,67424.0,67423.0,0.0752]
["bitfinex","BTCUSD",1721631677606,0.35311991,67424.0,67423.0,0.0752]
["bitfinex","BTCUSD",1721631678231,0.05,67423.0,67422.0,0.0609]
["bitfinex","BTCUSD",1721631678442,0.42758926,67423.0,67422.0,0.0609]
["bitfinex","BTCUSD",1721631678771,0.42660933,67423.0,67422.0,0.0609]
["bitfinex","BTCUSD",1721631679292,0.05,67420.0,67419.0,0.1414]
["bitfinex","BTCUSD",1721631679503,0.19701991,67420.0,67419.0,0.1414]
["bitfinex","BTCUSD",1721631680518,0.19701991,67420.0,67419.0,0.1434]
["bitfinex","BTCUSD",1721631680726,0.19701991,67420.0,67419.0,0.1414]
["bitfinex","BTCUSD",1721631681350,0.19701991,67420.0,67419.0,0.1444]
["bitfinex","BTCUSD",1721631682093,0.19701991,67420.0,67419.0,0.1414]
["bitfinex","BTCUSD",1721631682388,0.19701991,67420.0,67419.0,0.1444]
["bitfinex","BTCUSD",1721631683237,0.14701991,67420.0,67419.0,0.1444]
["bitfinex","BTCUSD",1721631683683,0.14701991,67420.0,67419.0,0.1464]
["bitfinex","BTCUSD",1721631685490,0.07348942,67430.0,67419.0,0.005]
["bitfinex","BTCUSD",1721631685688,0.14701991,67429.0,67421.0,0.0756]
["bitfinex","BTCUSD",1721631685885,0.07348942,67423.0,67422.0,0.1359]
["bitfinex","BTCUSD",1721631686235,0.22050933,67423.0,67422.0,0.1359]
["bitfinex","BTCUSD",1721631686569,0.14701991,67423.0,67422.0,0.1359]
["bitfinex","BTCUSD",1721631687707,0.14801991,67423.0,67422.0,0.1359]
["bitfinex","BTCUSD",1721631693497,0.1763519,67423.0,67422.0,0.1359]
["bitfinex","BTCUSD",1721631693704,0.05,67422.0,67411.0,0.0658]
["bitfinex","BTCUSD",1721631693913,0.07348942,67414.0,67412.0,0.0805]
["bitfinex","BTCUSD",1721631694119,0.07348942,67414.0,67413.0,0.0658]
["bitfinex","BTCUSD",1721631695380,0.07448942,67414.0,67413.0,0.0658]
["bitfinex","BTCUSD",1721631695592,0.07348942,67414.0,67413.0,0.0658]
["bitfinex","BTCUSD",1721631695796,0.22050933,67414.0,67413.0,0.0658]
["bitfinex","BTCUSD",1721631697012,0.22150933,67414.0,67413.0,0.070724]
["bitfinex","BTCUSD",1721631697169,0.22250933,67414.0,67413.0,0.080724]
["bitfinex","BTCUSD",1721631700908,0.14901991,67414.0,67413.0,0.160424]
["bitfinex","BTCUSD",1721631708936,0.002,67414.0,67413.0,0.160424]
["bitfinex","BTCUSD",1721631709178,0.14901991,67414.0,67413.0,0.160424]
["bitfinex","BTCUSD",1721631713507,0.14801991,67414.0,67413.0,0.156424]
["bitfinex","BTCUSD",1721631713707,0.14701991,67414.0,67413.0,0.146424]
["bitfinex","BTCUSD",1721631714135,0.15001991,67414.0,67413.0,0.146424]
["bitfinex","BTCUSD",1721631714335,0.15001991,67414.0,67413.0,0.26957544]
["bitfinex","BTCUSD",1721631714608,0.15001991,67414.0,67413.0,0.146424]
["bitfinex","BTCUSD",1721631714963,0.15501991,67414.0,67413.0,0.146424]
["bitfinex","BTCUSD",1721631715488,0.14701991,67414.0,67413.0,0.146424]
["bitfinex","BTCUSD",1721631716471,0.15401991,67414.0,67413.0,0.147424]
["bitfinex","BTCUSD",1721631716867,0.14701991,67414.0,67413.0,0.146424]
["bitfinex","BTCUSD",1721631717271,0.15101991,67414.0,67413.0,0.146424]
["bitfinex","BTCUSD",1721631717480,0.14701991,67414.0,67413.0,0.146424]
["bitfinex","BTCUSD",1721631717906,0.15301991,67414.0,67413.0,0.146424]
["bitfinex","BTCUSD",1721631718315,0.23841991,67414.0,67413.0,0.146424]
["bitfinex","BTCUSD",1721631718746,0.23441991,67414.0,67413.0,0.146424]
["bitfinex","BTCUSD",1721631718956,0.23841991,67414.0,67413.0,0.146424]
["bitfinex","BTCUSD",1721631719563,0.15301991,67414.0,67413.0,0.146424]
["bitfinex","BTCUSD",1721631719879,0.15101991,67414.0,67413.0,0.146424]
["bitfinex","BTCUSD",1721631720085,0.15301991,67414.0,67413.0,0.146424]
["bitfinex","BTCUSD",1721631720490,0.14901991,67414.0,67413.0,0.146424]
["bitfinex","BTCUSD",1721631720689,0.15301991,67414.0,67413.0,0.146424]
["bitfinex","BTCUSD",1721631721150,0.14901991,67414.0,67413.0,0.146424]
["bitfinex","BTCUSD",1721631721659,0.15301991,67414.0,67413.0,0.146424]
["bitfinex","BTCUSD",1721631722846,0.15101991,67414.0,67413.0,0.146424]
["bitfinex","BTCUSD",1721631723278,0.15201991,67414.0,67413.0,0.146424]
["bitfinex","BTCUSD",1721631723808,0.14701991,67414.0,67413.0,0.146424]
["bitfinex","BTCUSD",1721631724240,0.33351783,67414.0,67413.0,0.000924]
["bitfinex","BTCUSD",1721631724447,0.76276188,67414.0,67413.0,0.000924]
["bitfinex","BTCUSD",1721631724654,0.85943172,67414.0,67413.0,0.000924]
["bitfinex","BTCUSD",1721631724870,0.8877395,67414.0,67413.0,0.000924]
["bitfinex","BTCUSD",1721631725060,0.98698804,67414.0,67413.0,0.000924]
["bitfinex","BTCUSD",1721631725258,1.09696534,67414.0,67413.0,0.000924]
["bitfinex","BTCUSD",1721631725504,1.00592534,67414.0,67413.0,0.000924]
["bitfinex","BTCUSD",1721631725684,1.00277206,67414.0,67413.0,0.000924]
["bitfinex","BTCUSD",1721631725839,1.01577206,67414.0,67413.0,0.000924]
["bitfinex","BTCUSD",1721631726249,1.01577206,67414.0,67401.0,0.009185]
["bitfinex","BTCUSD",1721631726250,0.05,67402.0,67401.0,0.009185]
["bitfinex","BTCUSD",1721631726426,0.05,67402.0,67380.0,0.009185]
["bitfinex","BTCUSD",1721631726427,0.05,67392.0,67380.0,0.009185]
["bitfinex","BTCUSD",1721631726657,0.34979704,67392.0,67387.0,0.073885]
["bitfinex","BTCUSD",1721631726860,0.41416724,67392.0,67387.0,0.073885]
["bitfinex","BTCUSD",1721631727069,0.59326724,67392.0,67387.0,0.009185]
["bitfinex","BTCUSD",1721631727271,0.62408891,67392.0,67387.0,0.009185]
["bitfinex","BTCUSD",1721631727451,0.83758891,67392.0,67387.0,0.009185]
["bitfinex","BTCUSD",1721631727667,0.83766487,67392.0,67387.0,0.009185]
["bitfinex","BTCUSD",1721631727890,0.88158291,67392.0,67387.0,0.009185]
["bitfinex","BTCUSD",1721631728408,0.83866487,67392.0,67387.0,0.009185]
["bitfinex","BTCUSD",1721631728523,0.83766487,67392.0,67387.0,0.009185]
["bitfinex","BTCUSD",1721631729061,0.88096487,67392.0,67387.0,0.009185]
["bitfinex","BTCUSD",1721631729514,0.88596487,67392.0,67391.0,0.001924]
["bitfinex","BTCUSD",1721631730110,0.88834487,67392.0,67391.0,0.000924]
["bitfinex","BTCUSD",1721631730311,0.88816637,67392.0,67391.0,0.000924]
["bitfinex","BTCUSD",1721631730693,0.33365324,67392.0,67391.0,0.001924]
["bitfinex","BTCUSD",1721631730896,0.19579362,67392.0,67391.0,0.143524]
["bitfinex","BTCUSD",1721631731106,0.16639991,67392.0,67391.0,0.143524]
["bitfinex","BTCUSD",1721631731321,0.17539607,67392.0,67391.0,0.143524]
["bitfinex","BTCUSD",1721631731531,0.16639991,67392.0,67391.0,0.143524]
["bitfinex","BTCUSD",1721631731953,0.01938,67392.0,67391.0,0.1437025]
["bitfinex","BTCUSD",1721631732610,0.01938,67392.0,67391.0,0.143524]
["bitfinex","BTCUSD",1721631732818,0.16639991,67392.0,67391.0,0.143524]
["bitfinex","BTCUSD",1721631733233,0.01938,67392.0,67391.0,0.1437025]
["bitfinex","BTCUSD",1721631733441,0.01938,67392.0,67391.0,0.15367756]
["bitfinex","BTCUSD",1721631733644,0.16639991,67392.0,67391.0,0.15367756]
["bitfinex","BTCUSD",1721631734266,0.15439991,67392.0,67391.0,0.15267756]
["bitfinex","BTCUSD",1721631734678,0.16639991,67392.0,67391.0,0.15367756]
["bitfinex","BTCUSD",1721631735083,0.15939991,67392.0,67391.0,0.15367756]
["bitfinex","BTCUSD",1721631735504,0.01938,67392.0,67391.0,0.15385606]
["bitfinex","BTCUSD",1721631736333,0.01938,67392.0,67391.0,0.15367756]
["bitfinex","BTCUSD",1721631736538,0.01938,67392.0,67391.0,0.15385606]
["bitfinex","BTCUSD",1721631736756,0.01438,67392.0,67391.0,0.15267756]
["bitfinex","BTCUSD",1721631736970,0.01438,67392.0,67391.0,0.15367756]
["bitfinex","BTCUSD",1721631736971,0.16039991,67392.0,67391.0,0.15367756]
["bitfinex","BTCUSD",1721631737188,0.16739991,67392.0,67391.0,0.15367756]
["bitfinex","BTCUSD",1721631737390,0.16739991,67392.0,67391.0,0.15267756]
["bitfinex","BTCUSD",1721631737617,0.15439991,67392.0,67391.0,0.15267756]
["bitfinex","BTCUSD",1721631737831,0.16039991,67392.0,67391.0,0.15267756]
["bitfinex","BTCUSD",1721631738038,0.16439991,67392.0,67391.0,0.15267756]
["bitfinex","BTCUSD",1721631738458,0.16432572,67392.0,67391.0,0.15267756]
["bitfinex","BTCUSD",1721631738886,0.15701991,67392.0,67391.0,0.15267756]
["bitfinex","BTCUSD",1721631740932,0.15301991,67392.0,67391.0,0.15267756]
["bitfinex","BTCUSD",1721631741268,0.15101991,67392.0,67391.0,0.15267756]
["bitfinex","BTCUSD",1721631741469,0.15701991,67392.0,67391.0,0.15267756]
["bitfinex","BTCUSD",1721631742197,0.01,67392.0,67391.0,0.15267756]
["bitfinex","BTCUSD",1721631742806,0.01732,67392.0,67391.0,0.15267756]
["bitfinex","BTCUSD",1721631745338,0.01132,67392.0,67391.0,0.15267756]
["bitfinex","BTCUSD",1721631746177,0.00732,67392.0,67391.0,0.15267756]
["bitfinex","BTCUSD",1721631746622,0.01032,67392.0,67391.0,0.15267756]
["bitfinex","BTCUSD",1721631746838,0.01432,67392.0,67391.0,0.15267756]
["bitfinex","BTCUSD",1721631747044,0.00732,67392.0,67391.0,0.15267756]
["bitfinex","BTCUSD",1721631747249,0.01132,67392.0,67391.0,0.15267756]
["bitfinex","BTCUSD",1721631747453,0.01732,67392.0,67391.0,0.15267756]
["bitfinex","BTCUSD",1721631747691,0.01132,67392.0,67391.0,0.15267756]
["bitfinex","BTCUSD",1721631748119,0.01432,67392.0,67391.0,0.15267756]
["bitfinex","BTCUSD",1721631748342,0.01432,67392.0,67391.0,0.15285606]
["bitfinex","BTCUSD",1721631748343,0.01032,67392.0,67391.0,0.15285606]
["bitfinex","BTCUSD",1721631748765,0.01632,67392.0,67391.0,0.15285606]
["bitfinex","BTCUSD",1721631749518,0.01332,67392.0,67391.0,0.15285606]
["bitfinex","BTCUSD",1721631749688,0.01732,67392.0,67391.0,0.15285606]
["bitfinex","BTCUSD",1721631750264,0.00732,67392.0,67391.0,0.15285606]
["bitfinex","BTCUSD",1721631750470,0.01132,67392.0,67391.0,0.15285606]
["bitfinex","BTCUSD",1721631750747,0.01432,67392.0,67391.0,0.15285606]
["bitfinex","BTCUSD",1721631752184,0.01432,67392.0,67391.0,0.15267756]
["bitfinex","BTCUSD",1721631753120,0.01432,67392.0,67391.0,0.27421388]
["bitfinex","BTCUSD",1721631753465,0.01432,67392.0,67391.0,0.37421388]
["bitfinex","BTCUSD",1721631754169,0.07348942,67409.0,67408.0,0.0001785]
["bitfinex","BTCUSD",1721631754377,0.44093655,67421.0,67391.0,0.23243538]
["bitfinex","BTCUSD",1721631754378,0.44093655,67421.0,67418.0,0.1444785]
["bitfinex","BTCUSD",1721631754583,0.07348942,67423.0,67419.0,0.0001785]
["bitfinex","BTCUSD",1721631754787,0.07348942,67423.0,67422.0,0.0001785]
["bitfinex","BTCUSD",1721631754995,0.07348942,67430.0,67426.0,0.1437785]
["bitfinex","BTCUSD",1721631755199,0.14701991,67429.0,67426.0,0.1437785]
["bitfinex","BTCUSD",1721631755405,0.14701991,67429.0,67427.0,0.00976494]
["bitfinex","BTCUSD",1721631756027,0.07348942,67439.0,67433.0,0.0001785]
["bitfinex","BTCUSD",1721631756230,0.07348942,67439.0,67434.0,0.0796]
["bitfinex","BTCUSD",1721631756231,0.14701991,67438.0,67434.0,0.0796]
["bitfinex","BTCUSD",1721631756406,0.07348942,67439.0,67434.0,0.0796]
["bitfinex","BTCUSD",1721631756407,0.07348942,67439.0,67438.0,0.0001785]
["bitfinex","BTCUSD",1721631756541,0.07348942,67439.0,67438.0,0.0637785]
["bitfinex","BTCUSD",1721631757771,0.07348942,67439.0,67438.0,0.0677785]
["bitfinex","BTCUSD",1721631758341,0.07348942,67439.0,67438.0,0.0667785]
["bitfinex","BTCUSD",1721631758555,0.08167105,67460.0,67450.0,0.0001785]
["bitfinex","BTCUSD",1721631758763,0.22050933,67453.0,67450.0,0.0001785]
["bitfinex","BTCUSD",1721631759173,0.07348942,67453.0,67451.0,0.0001785]
["bitfinex","BTCUSD",1721631759419,0.08167105,67460.0,67452.0,0.0001785]
["bitfinex","BTCUSD",1721631759668,0.08167105,67460.0,67455.0,0.0001785]
["bitfinex","BTCUSD",1721631760474,0.08167105,67460.0,67445.0,0.1451785]
["bitfinex","BTCUSD",1721631760475,0.05,67458.0,67445.0,0.1451785]
["bitfinex","BTCUSD",1721631760679,0.07348942,67446.0,67445.0,0.081]
["bitfinex","BTCUSD",1721631760833,0.07348942,67446.0,67439.0,0.0001785]
["bitfinex","BTCUSD",1721631760834,0.22050933,67446.0,67439.0,0.0622785]
["bitfinex","BTCUSD",1721631761033,0.14701991,67445.0,67438.0,0.0829]
["bitfinex","BTCUSD",1721631761235,0.07348942,67439.0,67438.0,0.0769]
["bitfinex","BTCUSD",1721631761590,0.07348942,67446.0,67439.0,0.0001785]
["bitfinex","BTCUSD",1721631761764,0.14701991,67445.0,67439.0,0.0001785]
["bitfinex","BTCUSD",1721631763159,0.14701991,67445.0,67439.0,0.0011785]
["bitfinex","BTCUSD",1721631763778,0.14701991,67445.0,67439.0,0.0001785]
["bitfinex","BTCUSD",1721631763979,0.14701991,67445.0,67439.0,0.0011785]
["bitfinex","BTCUSD",1721631764206,0.14701991,67445.0,67439.0,0.0021785]
["bitfinex","BTCUSD",1721631764924,0.14701991,67445.0,67439.0,0.0001785]
["bitfinex","BTCUSD",1721631765063,0.14701991,67445.0,67439.0,0.0021785]
["bitfinex","BTCUSD",1721631765474,0.14701991,67445.0,67439.0,0.0001785]
["bitfinex","BTCUSD",1721631765674,0.14701991,67445.0,67439.0,0.0021785]
["bitfinex","BTCUSD",1721631765893,0.07348942,67446.0,67444.0,0.0653]
["bitfinex","BTCUSD",1721631766090,0.22050933,67446.0,67444.0,0.0653]
["bitfinex","BTCUSD",1721631766388,0.07348942,67453.0,67444.0,0.0653]
["bitfinex","BTCUSD",1721631766389,0.07348942,67453.0,67451.0,0.083]
["bitfinex","BTCUSD",1721631766547,0.22050933,67453.0,67451.0,0.083]
["bitfinex","BTCUSD",1721631767192,0.22050933,67453.0,67450.0,0.0001785]
["bitfinex","BTCUSD",1721631767628,0.14701991,67452.0,67445.0,0.0791]
["bitfinex","BTCUSD",1721631767763,0.07348942,67446.0,67444.0,0.0663]
["bitfinex","BTCUSD",1721631767970,0.14701991,67445.0,67439.0,0.2073515]
["bitfinex","BTCUSD",1721631768181,0.14701991,67445.0,67439.0,0.1479785]
["bitfinex","BTCUSD",1721631769477,0.07348942,67446.0,67445.0,0.0001785]
["bitfinex","BTCUSD",1721631769880,0.09348942,67453.0,67451.0,0.1413]
["bitfinex","BTCUSD",1721631770081,0.24050933,67453.0,67451.0,0.1413]
["bitfinex","BTCUSD",1721631771134,0.24750933,67453.0,67451.0,0.1423]
["bitfinex","BTCUSD",1721631771511,0.10848942,67453.0,67452.0,0.0001785]
["bitfinex","BTCUSD",1721631772936,0.10148942,67453.0,67452.0,0.0001785]
["bitfinex","BTCUSD",1721631773318,0.10848942,67453.0,67452.0,0.0011785]
["bitfinex","BTCUSD",1721631773759,0.10848942,67453.0,67452.0,0.001]
["bitfinex","BTCUSD",1721631774008,0.09348942,67453.0,67452.0,0.0001785]
["bitfinex","BTCUSD",1721631774210,0.09848942,67453.0,67452.0,0.0001785]
["bitfinex","BTCUSD",1721631774448,0.09848942,67453.0,67452.0,0.0011785]
["bitfinex","BTCUSD",1721631774449,0.10548942,67453.0,67452.0,0.0011785]
["bitfinex","BTCUSD",1721631774689,0.09848942,67453.0,67452.0,0.0001785]
["bitfinex","BTCUSD",1721631775106,0.10448942,67453.0,67452.0,0.0011785]
["bitfinex","BTCUSD",1721631775938,0.10448942,67453.0,67452.0,0.001]
["bitfinex","BTCUSD",1721631776144,0.25150933,67453.0,67452.0,0.001]
["bitfinex","BTCUSD",1721631776811,0.21150933,67453.0,67452.0,0.001]
["bitfinex","BTCUSD",1721631778267,0.21150933,67453.0,67452.0,0.141]
["bitfinex","BTCUSD",1721631779289,0.20650933,67453.0,67452.0,0.141]
["bitfinex","BTCUSD",1721631779670,0.21050933,67453.0,67452.0,0.141]
["bitfinex","BTCUSD",1721631781075,0.20450933,67453.0,67452.0,0.14]
["bitfinex","BTCUSD",1721631781565,0.20850933,67453.0,67452.0,0.14]
["bitfinex","BTCUSD",1721631784345,0.20850933,67453.0,67450.0,0.0001785]
["bitfinex","BTCUSD",1721631784547,0.19701991,67452.0,67442.0,0.0625]
["bitfinex","BTCUSD",1721631784709,0.07348942,67444.0,67443.0,0.0001785]
["bitfinex","BTCUSD",1721631785314,0.07348942,67444.0,67443.0,0.12004531]
["bitfinex","BTCUSD",1721631785722,0.14701991,67452.0,67443.0,0.12004531]
["bitfinex","BTCUSD",1721631785930,0.14701991,67452.0,67444.0,0.11986681]
["bitfinex","BTCUSD",1721631786176,0.14701991,67452.0,67443.0,0.0061785]
["bitfinex","BTCUSD",1721631786373,0.14701991,67452.0,67444.0,0.12026369]
["bitfinex","BTCUSD",1721631786573,0.14701991,67452.0,67445.0,0.12026369]
["bitfinex","BTCUSD",1721631786775,0.14701991,67452.0,67443.0,0.0121785]
["bitfinex","BTCUSD",1721631786982,0.14701991,67452.0,67444.0,0.12005733]
["bitfinex","BTCUSD",1721631787181,0.14701991,67452.0,67443.0,0.0061785]
["bitfinex","BTCUSD",1721631787383,0.14701991,67452.0,67444.0,0.12005697]
["bitfinex","BTCUSD",1721631787555,0.15001991,67452.0,67445.0,0.12005697]
["bitfinex","BTCUSD",1721631787758,0.001,67444.0,67443.0,0.0061785]
["bitfinex","BTCUSD",1721631787989,0.001,67444.0,67443.0,0.12603243]
["bitfinex","BTCUSD",1721631788645,0.15001991,67452.0,67444.0,0.002794]
["bitfinex","BTCUSD",1721631788844,0.07348942,67446.0,67443.0,0.0001785]
["bitfinex","BTCUSD",1721631789053,0.22050933,67446.0,67443.0,0.0001785]
["bitfinex","BTCUSD",1721631789247,0.22050933,67446.0,67444.0,0.12006504]
["bitfinex","BTCUSD",1721631789501,0.006,67452.0,67450.0,0.0001785]
["bitfinex","BTCUSD",1721631789734,0.15001991,67452.0,67450.0,0.0001785]
["bitfinex","BTCUSD",1721631789925,0.15001991,67452.0,67451.0,0.11998657]
["bitfinex","BTCUSD",1721631790374,0.003,67452.0,67451.0,0.1426785]
["bitfinex","BTCUSD",1721631790725,0.003,67452.0,67451.0,0.26322665]
["bitfinex","BTCUSD",1721631791147,0.02,67453.0,67452.0,0.1388785]
["bitfinex","BTCUSD",1721631791363,0.02,67453.0,67452.0,0.25942665]
["bitfinex","BTCUSD",1721631792228,0.02,67453.0,67452.0,0.25935612]
["bitfinex","BTCUSD",1721631793609,0.021,67453.0,67452.0,0.26535612]
["bitfinex","BTCUSD",1721631794005,0.021,67453.0,67452.0,0.26435612]
["bitfinex","BTCUSD",1721631794414,0.02,67453.0,67452.0,0.26535612]
["bitfinex","BTCUSD",1721631794754,0.021,67453.0,67452.0,0.27135612]
["bitfinex","BTCUSD",1721631794940,0.021,67453.0,67452.0,0.26535612]
["bitfinex","BTCUSD",1721631795140,0.02,67453.0,67452.0,0.26580016]
["bitfinex","BTCUSD",1721631795345,0.021,67453.0,67452.0,0.27180016]
["bitfinex","BTCUSD",1721631795560,0.02184,67453.0,67452.0,0.1508785]
["bitfinex","BTCUSD",1721631795788,0.02084,67453.0,67452.0,0.26552456]
["bitfinex","BTCUSD",1721631796024,0.02084,67453.0,67452.0,0.25952456]
["bitfinex","BTCUSD",1721631796266,0.02084,67453.0,67452.0,0.26552456]
["bitfinex","BTCUSD",1721631796267,0.02184,67453.0,67452.0,0.26552456]
["bitfinex","BTCUSD",1721631797171,0.02284,67453.0,67452.0,0.27152456]
["bitfinex","BTCUSD",1721631797409,0.02284,67453.0,67452.0,0.27136456]
["bitfinex","BTCUSD",1721631797613,0.02184,67453.0,67452.0,0.26536456]
["bitfinex","BTCUSD",1721631797821,0.02284,67453.0,67452.0,0.27136456]
["bitfinex","BTCUSD",1721631798023,0.02284,67453.0,67452.0,0.1507185]
["bitfinex","BTCUSD",1721631798221,0.02284,67453.0,67452.0,0.27138125]
["bitfinex","BTCUSD",1721631798582,0.02284,67453.0,67452.0,0.1507185]
["bitfinex","BTCUSD",1721631798986,0.02284,67453.0,67452.0,0.15054]
["bitfinex","BTCUSD",1721631799186,0.02284,67453.0,67452.0,0.08874]
["bitfinex","BTCUSD",1721631799387,0.02284,67453.0,67452.0,0.0889185]
["bitfinex","BTCUSD",1721631800633,0.02284,67453.0,67452.0,0.08874]
["bitfinex","BTCUSD",1721631800852,0.02284,67453.0,67452.0,0.0889185]
["bitfinex","BTCUSD",1721631801283,0.02284,67453.0,67452.0,0.08874]
["bitfinex","BTCUSD",1721631801488,0.02284,67453.0,67452.0,0.0889185]
["bitfinex","BTCUSD",1721631802154,0.02284,67453.0,67452.0,0.1513185]
["bitfinex","BTCUSD",1721631803410,0.16985991,67453.0,67452.0,0.15114]
["bitfinex","BTCUSD",1721631804270,0.02284,67453.0,67452.0,0.1513185]
["bitfinex","BTCUSD",1721631807453,0.02284,67453.0,67452.0,0.27184828]
["bitfinex","BTCUSD",1721631808558,0.02284,67453.0,67452.0,0.1513185]
["bitfinex","BTCUSD",1721631813891,0.02284,67453.0,67452.0,0.27204132]
["bitfinex","BTCUSD",1721631816005,0.02284,67453.0,67452.0,0.1513185]
["bitfinex","BTCUSD",1721631816548,0.02284,67453.0,67452.0,0.27183529]
["bitfinex","BTCUSD",1721631817974,0.02284,67453.0,67452.0,0.37183529]
["bitfinex","BTCUSD",1721631819377,0.02284,67453.0,67452.0,0.2513185]
["bitfinex","BTCUSD",1721631819598,0.02284,67453.0,67452.0,0.3723538]
["bitfinex","BTCUSD",1721631821996,0.02165966,67453.0,67452.0,0.3723538]
["bitfinex","BTCUSD",1721631822510,0.02165966,67453.0,67452.0,0.37249662]
["bitfinex","BTCUSD",1721631822970,0.02165966,67453.0,67452.0,0.3724885]
["bitfinex","BTCUSD",1721631824998,0.02165966,67453.0,67452.0,0.37256353]
["bitfinex","BTCUSD",1721631825358,0.02165966,67453.0,67452.0,0.13342353]
["bitfinex","BTCUSD",1721631825565,0.02165966,67453.0,67452.0,0.0121785]
["bitfinex","BTCUSD",1721631825776,0.16867957,67453.0,67452.0,0.012]
["bitfinex","BTCUSD",1721631825983,0.21657957,67453.0,67452.0,0.012]
["bitfinex","BTCUSD",1721631826186,0.24518184,67453.0,67452.0,0.012]
["bitfinex","BTCUSD",1721631826387,0.38908417,67453.0,67452.0,0.012]
["bitfinex","BTCUSD",1721631826836,0.38013223,67453.0,67452.0,0.012]
["bitfinex","BTCUSD",1721631827302,0.37913223,67453.0,67452.0,0.006]
["bitfinex","BTCUSD",1721631827831,0.42913223,67453.0,67452.0,0.006]
["bitfinex","BTCUSD",1721631828141,0.05,67452.0,67450.0,0.000924]
["bitfinex","BTCUSD",1721631828369,0.35545972,67451.0,67450.0,0.000924]
["bitfinex","BTCUSD",1721631828581,0.38390891,67451.0,67450.0,0.000924]
["bitfinex","BTCUSD",1721631829022,0.43390891,67451.0,67450.0,0.000924]
["bitfinex","BTCUSD",1721631829245,0.38390891,67451.0,67450.0,0.000924]
["bitfinex","BTCUSD",1721631829662,0.38390891,67451.0,67450.0,0.004924]
["bitfinex","BTCUSD",1721631830241,0.24895852,67451.0,67450.0,0.004924]
["bitfinex","BTCUSD",1721631831128,0.38237373,67451.0,67450.0,0.004924]
["bitfinex","BTCUSD",1721631831344,0.38242076,67451.0,67450.0,0.004924]
["bitfinex","BTCUSD",1721631831919,0.38240492,67451.0,67450.0,0.004924]
["bitfinex","BTCUSD",1721631832550,0.01965966,67453.0,67450.0,0.0051025]
["bitfinex","BTCUSD",1721631832752,0.14701991,67452.0,67451.0,0.0791]
["bitfinex","BTCUSD",1721631833207,0.01965966,67453.0,67452.0,0.0615785]
["bitfinex","BTCUSD",1721631836483,0.02065966,67453.0,67452.0,0.0615785]
["bitfinex","BTCUSD",1721631836828,0.02065966,67453.0,67452.0,0.0614]
["bitfinex","BTCUSD",1721631837036,0.01965966,67453.0,67452.0,0.0614]
["bitfinex","BTCUSD",1721631837235,0.16667957,67453.0,67450.0,0.0011025]
["bitfinex","BTCUSD",1721631837431,0.07348942,67451.0,67450.0,0.0011025]
["bitfinex","BTCUSD",1721631838337,0.22050933,67451.0,67450.0,0.000924]
["bitfinex","BTCUSD",1721631839829,0.22050933,67451.0,67450.0,0.063824]
["bitfinex","BTCUSD",1721631839973,0.01965966,67453.0,67451.0,0.0001785]
["bitfinex","BTCUSD",1721631840170,0.01965966,67453.0,67452.0,0.0001785]
["bitfinex","BTCUSD",1721631843024,0.02065966,67453.0,67452.0,0.0001785]
["bitfinex","BTCUSD",1721631843812,0.01965966,67453.0,67452.0,0.0001785]
["bitfinex","BTCUSD",1721631844013,0.02065966,67453.0,67452.0,0.0001785]
["bitfinex","BTCUSD",1721631844380,0.01965966,67453.0,67452.0,0.0001785]
["bitfinex","BTCUSD",1721631844779,0.02065966,67453.0,67452.0,0.0001785]
["bitfinex","BTCUSD",1721631846191,0.01965966,67453.0,67452.0,0.0001785]
["bitfinex","BTCUSD",1721631846812,0.02065966,67453.0,67452.0,0.0001785]
["bitfinex","BTCUSD",1721631847403,0.01965966,67453.0,67452.0,0.0001785]
["bitfinex","BTCUSD",1721631847576,0.02065966,67453.0,67452.0,0.0001785]
["bitfinex","BTCUSD",1721631847981,0.01965966,67453.0,67452.0,0.0001785]
["bitfinex","BTCUSD",1721631850170,0.16767957,67453.0,67450.0,0.005924]
["bitfinex","BTCUSD",1721631850305,0.07348942,67451.0,67450.0,0.005924]
["bitfinex","BTCUSD",1721631850520,0.24903404,67451.0,67450.0,0.005924]
["bitfinex","BTCUSD",1721631851315,0.29903404,67451.0,67450.0,0.005924]
["bitfinex","BTCUSD",1721631851515,0.42365395,67451.0,67450.0,0.005924]
["bitfinex","BTCUSD",1721631851945,0.42365395,67451.0,67450.0,0.007924]
["bitfinex","BTCUSD",1721631852144,0.37365395,67451.0,67450.0,0.007924]
["bitfinex","BTCUSD",1721631852344,0.37361429,67451.0,67450.0,0.007924]
["bitfinex","BTCUSD",1721631852743,0.42151429,67451.0,67450.0,0.007924]
["bitfinex","BTCUSD",1721631853043,0.42151429,67451.0,67450.0,0.009924]
["bitfinex","BTCUSD",1721631853421,0.42151429,67451.0,67450.0,0.005924]
["bitfinex","BTCUSD",1721631853657,0.42151429,67451.0,67450.0,0.006924]
["bitfinex","BTCUSD",1721631853788,0.43151429,67451.0,67450.0,0.006924]
["bitfinex","BTCUSD",1721631853988,0.43151429,67451.0,67450.0,0.005924]
["bitfinex","BTCUSD",1721631854397,0.43656818,67451.0,67450.0,0.006924]
["bitfinex","BTCUSD",1721631854626,0.39802924,67451.0,67450.0,0.005924]
["bitfinex","BTCUSD",1721631854947,0.43156879,67451.0,67450.0,0.006924]
["bitfinex","BTCUSD",1721631855144,0.48156879,67451.0,67450.0,0.006924]
["bitfinex","BTCUSD",1721631855300,0.47656879,67451.0,67450.0,0.005924]
["bitfinex","BTCUSD",1721631855825,0.47156879,67451.0,67450.0,0.005924]
["bitfinex","BTCUSD",1721631856018,0.47656879,67451.0,67450.0,0.005924]
["bitfinex","BTCUSD",1721631856345,0.05,67441.0,67435.0,0.0001785]
["bitfinex","BTCUSD",1721631856550,0.05,67441.0,67432.0,0.44093655]
["bitfinex","BTCUSD",1721631856551,0.07348942,67436.0,67432.0,0.44093655]
["bitfinex","BTCUSD",1721631856706,0.07348942,67436.0,67432.0,0.009711]
["bitfinex","BTCUSD",1721631856707,0.444879,67434.0,67432.0,0.009711]
["bitfinex","BTCUSD",1721631856901,0.14701991,67433.0,67425.0,0.1458]
["bitfinex","BTCUSD",1721631857109,0.07348942,67428.0,67423.0,0.059388]
["bitfinex","BTCUSD",1721631857336,0.07348942,67428.0,67421.0,0.148321]
["bitfinex","BTCUSD",1721631857337,0.148313,67425.0,67421.0,0.148321]
["bitfinex","BTCUSD",1721631857532,0.14701991,67427.0,67421.0,0.148321]
["bitfinex","BTCUSD",1721631857753,0.29532891,67427.0,67421.0,0.148321]
["bitfinex","BTCUSD",1721631857953,0.14701991,67427.0,67421.0,0.148321]
["bitfinex","BTCUSD",1721631858224,0.14701991,67427.0,67424.0,0.0001785]
["bitfinex","BTCUSD",1721631858808,0.0479,67426.0,67421.0,0.003]
["bitfinex","BTCUSD",1721631859034,0.44364591,67425.0,67421.0,0.003]
["bitfinex","BTCUSD",1721631859266,0.148319,67422.0,67421.0,0.003]
["bitfinex","BTCUSD",1721631859414,0.14701991,67422.0,67421.0,0.003]
["bitfinex","BTCUSD",1721631860178,0.14701991,67422.0,67419.0,0.148325]
["bitfinex","BTCUSD",1721631860179,0.14701991,67422.0,67418.0,0.0001785]
["bitfinex","BTCUSD",1721631860394,0.14701991,67421.0,67418.0,0.1485055]
["bitfinex","BTCUSD",1721631860605,0.14701991,67421.0,67418.0,0.0001785]
["bitfinex","BTCUSD",1721631861047,0.14701991,67421.0,67418.0,0.1485055]
["bitfinex","BTCUSD",1721631861264,0.14701991,67421.0,67419.0,0.148325]
["bitfinex","BTCUSD",1721631861685,0.14801991,67421.0,67419.0,0.148325]
["bitfinex","BTCUSD",1721631863626,0.14801991,67421.0,67419.0,0.152325]
["bitfinex","BTCUSD",1721631864041,0.14801991,67421.0,67420.0,0.148323]
["bitfinex","BTCUSD",1721631864695,0.14701991,67421.0,67420.0,0.148323]
["bitfinex","BTCUSD",1721631865126,0.14801991,67421.0,67420.0,0.148323]
["bitfinex","BTCUSD",1721631865346,0.14701991,67421.0,67420.0,0.148323]
["bitfinex","BTCUSD",1721631865624,1.2512,67431.0,67424.0,0.0001785]
["bitfinex","BTCUSD",1721631865838,0.07348942,67429.0,67424.0,0.0001785]
["bitfinex","BTCUSD",1721631866064,0.14701991,67428.0,67424.0,0.0001785]
["bitfinex","BTCUSD",1721631866283,0.148309,67427.0,67424.0,0.0001785]
["bitfinex","BTCUSD",1721631866493,0.14701991,67426.0,67424.0,0.0001785]
["bitfinex","BTCUSD",1721631866709,0.29532991,67426.0,67424.0,0.0001785]
["bitfinex","BTCUSD",1721631866924,0.14701991,67426.0,67424.0,0.0001785]
["bitfinex","BTCUSD",1721631867580,0.14701991,67426.0,67420.0,0.004]
["bitfinex","BTCUSD",1721631867581,0.14832,67422.0,67420.0,0.004]
["bitfinex","BTCUSD",1721631867787,0.46894091,67426.0,67420.0,0.004]
["bitfinex","BTCUSD",1721631867788,0.36883033,67421.0,67420.0,0.004]
["bitfinex","BTCUSD",1721631868195,0.22050933,67421.0,67420.0,0.004]
["bitfinex","BTCUSD",1721631868613,0.22050933,67421.0,67420.0,0.001]
["bitfinex","BTCUSD",1721631868614,0.22150933,67421.0,67420.0,0.001]
["bitfinex","BTCUSD",1721631868825,0.22050933,67421.0,67418.0,0.1485065]
["bitfinex","BTCUSD",1721631869028,0.22150933,67421.0,67420.0,0.001]
["bitfinex","BTCUSD",1721631869679,0.14801991,67421.0,67420.0,0.149323]
["bitfinex","BTCUSD",1721631869897,0.14801991,67421.0,67420.0,0.224423]
["bitfinex","BTCUSD",1721631870104,0.14801991,67421.0,67420.0,0.288323]
["bitfinex","BTCUSD",1721631871015,0.14801991,67421.0,67420.0,0.14]
["bitfinex","BTCUSD",1721631871236,0.14801991,67421.0,67420.0,0.288323]
["bitfinex","BTCUSD",1721631872107,0.14801991,67421.0,67420.0,0.58897]
["bitfinex","BTCUSD",1721631872749,0.14801991,67421.0,67420.0,1.1824425]
["bitfinex","BTCUSD",1721631872750,0.001,67421.0,67420.0,1.1824425]
["bitfinex","BTCUSD",1721631873283,0.001,67421.0,67420.0,1.4790895]
["bitfinex","BTCUSD",1721631873521,0.001,67421.0,67420.0,2.06114742]
["bitfinex","BTCUSD",1721631873747,0.4744,67435.0,67434.0,0.4450575]
["bitfinex","BTCUSD",1721631873978,0.4744,67435.0,67434.0,0.8830435]
["bitfinex","BTCUSD",1721631875038,1.2512,67441.0,67440.0,0.4450165]
["bitfinex","BTCUSD",1721631875263,0.37084242,67451.0,67442.0,0.148274]
["bitfinex","BTCUSD",1721631875264,0.296516,67450.0,67442.0,0.148274]
["bitfinex","BTCUSD",1721631875470,0.07432942,67451.0,67442.0,0.148274]
["bitfinex","BTCUSD",1721631875471,0.148262,67448.0,67442.0,0.148274]
["bitfinex","BTCUSD",1721631875673,0.14701991,67447.0,67443.0,0.148272]
["bitfinex","BTCUSD",1721631876309,0.07348942,67444.0,67443.0,0.148272]
["bitfinex","BTCUSD",1721631876513,0.22050933,67444.0,67441.0,0.0001785]
["bitfinex","BTCUSD",1721631876716,0.14701991,67443.0,67441.0,0.0001785]
["bitfinex","BTCUSD",1721631879642,0.15101991,67443.0,67441.0,0.0001785]
["bitfinex","BTCUSD",1721631879881,0.148275,67442.0,67437.0,0.0619]
["bitfinex","BTCUSD",1721631880079,0.15101991,67443.0,67435.0,0.0801]
["bitfinex","BTCUSD",1721631880080,0.29529791,67441.0,67435.0,0.0801]
["bitfinex","BTCUSD",1721631880283,0.14701991,67441.0,67436.0,0.0001785]
["bitfinex","BTCUSD",1721631880696,0.14701991,67441.0,67437.0,0.148286]
["bitfinex","BTCUSD",1721631881170,0.14701991,67441.0,67437.0,0.0001785]
["bitfinex","BTCUSD",1721631881585,0.14701991,67441.0,67437.0,0.1484645]
["bitfinex","BTCUSD",1721631881804,0.14701991,67441.0,67437.0,0.1484635]
["bitfinex","BTCUSD",1721631882210,0.14701991,67441.0,67437.0,0.0001785]
["bitfinex","BTCUSD",1721631882426,0.14701991,67441.0,67439.0,0.14828]
["bitfinex","BTCUSD",1721631883393,0.29529791,67441.0,67437.0,0.0001785]
["bitfinex","BTCUSD",1721631883588,0.14828,67440.0,67435.0,0.22839]
["bitfinex","BTCUSD",1721631883788,0.07348942,67437.0,67436.0,0.148288]
["bitfinex","BTCUSD",1721631883993,0.07348942,67437.0,67436.0,0.1484665]
["bitfinex","BTCUSD",1721631884367,0.07348942,67437.0,67436.0,0.148288]
["bitfinex","BTCUSD",1721631886001,0.07348942,67437.0,67407.0,0.7689948]
["bitfinex","BTCUSD",1721631886002,0.296586,67434.0,67427.0,0.1441]
["bitfinex","BTCUSD",1721631886224,0.29580933,67437.0,67427.0,0.1441]
["bitfinex","BTCUSD",1721631886225,0.1483,67431.0,67427.0,0.1441]
["bitfinex","BTCUSD",1721631886429,0.29531991,67431.0,67427.0,0.1441]
["bitfinex","BTCUSD",1721631886636,0.14701991,67431.0,67427.0,0.1441]
["bitfinex","BTCUSD",1721631887049,0.14701991,67431.0,67429.0,0.0001785]
["bitfinex","BTCUSD",1721631887454,0.14701991,67431.0,67428.0,0.148305]
["bitfinex","BTCUSD",1721631887881,0.14701991,67431.0,67427.0,0.1491]
["bitfinex","BTCUSD",1721631887882,0.22179342,67429.0,67427.0,0.005]
["bitfinex","BTCUSD",1721631888085,0.14701991,67428.0,67427.0,0.008]
["bitfinex","BTCUSD",1721631888674,0.14701991,67428.0,67427.0,0.005]
["bitfinex","BTCUSD",1721631888878,0.29532591,67428.0,67427.0,0.005]
["bitfinex","BTCUSD",1721631889078,0.59193791,67428.0,67427.0,0.005]
["bitfinex","BTCUSD",1721631889483,0.14831,67426.0,67425.0,0.0001785]
["bitfinex","BTCUSD",1721631889678,0.29532991,67426.0,67425.0,0.0001785]
["bitfinex","BTCUSD",1721631890083,0.14701991,67426.0,67425.0,0.0001785]
["bitfinex","BTCUSD",1721631890312,0.14701991,67426.0,67425.0,0.1484905]
["bitfinex","BTCUSD",1721631890510,0.14701991,67426.0,67425.0,0.0001785]
["bitfinex","BTCUSD",1721631891113,0.14701991,67426.0,67425.0,0.0101785]
["bitfinex","BTCUSD",1721631891114,0.14801991,67426.0,67425.0,0.0101785]
["bitfinex","BTCUSD",1721631891474,0.14901991,67426.0,67425.0,0.0211785]
["bitfinex","BTCUSD",1721631892448,0.14901991,67426.0,67425.0,0.021]
["bitfinex","BTCUSD",1721631892677,0.89057191,67426.0,67425.0,0.021]
["bitfinex","BTCUSD",1721631892884,0.59395091,67426.0,67425.0,0.021]
["bitfinex","BTCUSD",1721631893708,0.89057191,67426.0,67425.0,0.021]
["bitfinex","BTCUSD",1721631893849,0.88957191,67426.0,67425.0,0.011]
["bitfinex","BTCUSD",1721631894058,0.59295091,67426.0,67425.0,0.011]
["bitfinex","BTCUSD",1721631894258,0.148316,67424.0,67419.0,0.2905035]
["bitfinex","BTCUSD",1721631894456,0.29533791,67423.0,67419.0,0.1421785]
["bitfinex","BTCUSD",1721631894654,0.148319,67422.0,67419.0,0.1421785]
["bitfinex","BTCUSD",1721631894855,0.14701991,67421.0,67419.0,0.1421785]
["bitfinex","BTCUSD",1721631895284,0.14701991,67421.0,67419.0,0.2905035]
["bitfinex","BTCUSD",1721631895487,0.14701991,67421.0,67419.0,0.2935035]
["bitfinex","BTCUSD",1721631895896,0.14701991,67421.0,67419.0,0.1421785]
["bitfinex","BTCUSD",1721631896333,0.14801991,67421.0,67419.0,0.1521785]
["bitfinex","BTCUSD",1721631896501,0.001,67421.0,67420.0,0.4451485]
["bitfinex","BTCUSD",1721631897082,0.002,67421.0,67420.0,0.4451485]
["bitfinex","BTCUSD",1721631897709,0.148311,67426.0,67423.0,0.0001785]
["bitfinex","BTCUSD",1721631897916,0.14701991,67425.0,67423.0,0.0001785]
["bitfinex","BTCUSD",1721631898320,0.29533291,67425.0,67423.0,0.0001785]
["bitfinex","BTCUSD",1721631898536,0.29533291,67425.0,67421.0,0.0001785]
["bitfinex","BTCUSD",1721631898739,0.29533291,67425.0,67420.0,0.148323]
["bitfinex","BTCUSD",1721631899153,0.001,67421.0,67420.0,0.154323]
["bitfinex","BTCUSD",1721631899532,0.001,67421.0,67420.0,0.148323]
["bitfinex","BTCUSD",1721631900146,0.148323,67420.0,67419.0,0.142]
["bitfinex","BTCUSD",1721631900365,0.29534291,67420.0,67419.0,0.142]
["bitfinex","BTCUSD",1721631900602,0.14701991,67420.0,67419.0,0.142]
["bitfinex","BTCUSD",1721631901977,0.14701991,67420.0,67419.0,0.146]
["bitfinex","BTCUSD",1721631902555,0.29534291,67420.0,67419.0,0.146]
["bitfinex","BTCUSD",1721631902923,0.14701991,67420.0,67419.0,0.146]
["bitfinex","BTCUSD",1721631903130,0.29534291,67420.0,67419.0,0.008]
["bitfinex","BTCUSD",1721631904343,0.88961684,67420.0,67419.0,0.008]
["bitfinex","BTCUSD",1721631904554,0.96491684,67420.0,67419.0,0.008]
["bitfinex","BTCUSD",1721631904761,1.2893646,67420.0,67419.0,0.008]
["bitfinex","BTCUSD",1721631904971,1.40745996,67420.0,67419.0,0.008]
["bitfinex","BTCUSD",1721631905182,1.40745996,67420.0,67419.0,0.004]
["bitfinex","BTCUSD",1721631905585,1.40745996,67420.0,67419.0,0.005]
["bitfinex","BTCUSD",1721631905804,1.407495,67420.0,67419.0,0.001]
["bitfinex","BTCUSD",1721631906008,1.43109596,67420.0,67419.0,0.001]
["bitfinex","BTCUSD",1721631906215,1.43709596,67420.0,67419.0,0.002]
["bitfinex","BTCUSD",1721631906617,1.4750345,67420.0,67419.0,0.001]
["bitfinex","BTCUSD",1721631907032,1.4810345,67420.0,67419.0,0.002]
["bitfinex","BTCUSD",1721631907241,0.148349,67409.0,67407.0,0.002794]
["bitfinex","BTCUSD",1721631907482,0.29536991,67408.0,67406.0,0.0811]
["bitfinex","BTCUSD",1721631907698,0.14701991,67408.0,67406.0,0.0811]
["bitfinex","BTCUSD",1721631908754,0.14701991,67408.0,67407.0,0.148352]
["bitfinex","BTCUSD",1721631909083,0.14701991,67408.0,67406.0,0.0811]
["bitfinex","BTCUSD",1721631909084,0.14701991,67408.0,67406.0,0.08848]
["bitfinex","BTCUSD",1721631909230,0.14701991,67408.0,67406.0,0.09048]
["bitfinex","BTCUSD",1721631910482,0.29536991,67408.0,67406.0,0.08848]
["bitfinex","BTCUSD",1721631910817,0.29536991,67408.0,67407.0,0.002]
["bitfinex","BTCUSD",1721631910818,0.59206991,67408.0,67407.0,0.002]
["bitfinex","BTCUSD",1721631911061,1.44896991,67408.0,67407.0,0.002]
["bitfinex","BTCUSD",1721631911258,0.791762,67407.0,67406.0,0.00938]
["bitfinex","BTCUSD",1721631911479,1.30280863,67407.0,67406.0,0.00938]
["bitfinex","BTCUSD",1721631911677,1.30280863,67407.0,67406.0,0.01138]
["bitfinex","BTCUSD",1721631911864,1.84509623,67407.0,67406.0,0.01138]
["bitfinex","BTCUSD",1721631912061,1.84509623,67407.0,67391.0,0.000924]
["bitfinex","BTCUSD",1721631912062,0.445156,67392.0,67391.0,0.000924]
["bitfinex","BTCUSD",1721631912267,0.88894691,67392.0,67391.0,0.000924]
["bitfinex","BTCUSD",1721631912473,0.59217591,67392.0,67391.0,0.000924]
["bitfinex","BTCUSD",1721631913679,0.93894691,67392.0,67391.0,0.000924]
["bitfinex","BTCUSD",1721631913878,1.23571791,67392.0,67391.0,0.000924]
["bitfinex","BTCUSD",1721631914065,1.18571791,67392.0,67391.0,0.000924]
["bitfinex","BTCUSD",1721631914268,0.88894691,67392.0,67391.0,0.004924]
["bitfinex","BTCUSD",1721631914466,0.88894691,67392.0,67391.0,0.000924]
["bitfinex","BTCUSD",1721631915307,0.89094691,67392.0,67391.0,0.000924]
["bitfinex","BTCUSD",1721631916270,0.59417591,67392.0,67391.0,0.000924]
["bitfinex","BTCUSD",1721631916917,0.89094691,67392.0,67391.0,0.000924]
["bitfinex","BTCUSD",1721631917732,0.29740491,67392.0,67391.0,0.000924]
["bitfinex","BTCUSD",1721631917929,0.29740491,67392.0,67391.0,0.140624]
["bitfinex","BTCUSD",1721631918178,0.59417591,67392.0,67391.0,0.140624]
["bitfinex","BTCUSD",1721631918343,0.59417591,67392.0,67391.0,0.15077756]
["bitfinex","BTCUSD",1721631918568,0.29740491,67392.0,67391.0,0.140624]
["bitfinex","BTCUSD",1721631918776,0.59417591,67392.0,67391.0,0.15077756]
["bitfinex","BTCUSD",1721631919118,0.89094691,67392.0,67391.0,0.15077756]
["bitfinex","BTCUSD",1721631919471,0.89094691,67392.0,67391.0,0.140624]
["bitfinex","BTCUSD",1721631919688,0.89094691,67392.0,67391.0,0.076624]
["bitfinex","BTCUSD",1721631920471,0.88894691,67392.0,67391.0,0.000924]
["bitfinex","BTCUSD",1721631920872,0.89094691,67392.0,67391.0,0.000924]
["bitfinex","BTCUSD",1721631921333,0.88894691,67392.0,67391.0,0.000924]
["bitfinex","BTCUSD",1721631921707,0.89094691,67392.0,67391.0,0.000924]
["bitfinex","BTCUSD",1721631924126,0.59417591,67392.0,67391.0,0.000924]
["bitfinex","BTCUSD",1721631925706,0.89094691,67392.0,67391.0,0.000924]
["bitfinex","BTCUSD",1721631926575,0.59417591,67392.0,67391.0,0.000924]
["bitfinex","BTCUSD",1721631928244,0.29740491,67392.0,67391.0,0.000924]
["bitfinex","BTCUSD",1721631928496,0.002,67392.0,67391.0,0.2910895]
["bitfinex","BTCUSD",1721631928741,0.002,67392.0,67391.0,0.59801806]
["bitfinex","BTCUSD",1721631928938,0.002,67392.0,67391.0,0.89479306]
["bitfinex","BTCUSD",1721631930260,0.002,67392.0,67391.0,0.30124306]
["bitfinex","BTCUSD",1721631930664,0.002,67392.0,67391.0,0.59801806]
["bitfinex","BTCUSD",1721631930878,0.07348942,67400.0,67397.0,0.0001785]
["bitfinex","BTCUSD",1721631930879,0.22185742,67400.0,67397.0,0.0001785]
["bitfinex","BTCUSD",1721631931074,0.14701991,67399.0,67397.0,0.0001785]
["bitfinex","BTCUSD",1721631931275,0.14701991,67399.0,67398.0,0.00938531]
["bitfinex","BTCUSD",1721631931489,0.14701991,67399.0,67398.0,0.00697747]
["bitfinex","BTCUSD",1721631932470,0.15001991,67399.0,67398.0,0.00697747]
["bitfinex","BTCUSD",1721631933244,0.59512991,67399.0,67398.0,0.00697747]
["bitfinex","BTCUSD",1721631933421,0.59612991,67399.0,67398.0,0.00697747]
["bitfinex","BTCUSD",1721631933620,0.29938991,67399.0,67398.0,0.00697747]
["bitfinex","BTCUSD",1721631933831,0.29538991,67399.0,67398.0,0.00697747]
["bitfinex","BTCUSD",1721631934047,0.59212991,67399.0,67398.0,0.00697747]
["bitfinex","BTCUSD",1721631934257,0.59612991,67399.0,67398.0,0.00697747]
["bitfinex","BTCUSD",1721631935456,0.62487989,67399.0,67398.0,0.00697747]
["bitfinex","BTCUSD",1721631935849,0.148372,67398.0,67397.0,0.0001785]
["bitfinex","BTCUSD",1721631936251,0.17710217,67398.0,67397.0,0.0001785]
["bitfinex","BTCUSD",1721631936676,0.17710217,67398.0,67396.0,0.1458]
["bitfinex","BTCUSD",1721631936677,0.148374,67397.0,67396.0,0.0826]
["bitfinex","BTCUSD",1721631936834,0.445156,67392.0,67391.0,0.000924]
["bitfinex","BTCUSD",1721631937030,0.66566533,67392.0,67391.0,0.000924]
["bitfinex","BTCUSD",1721631937252,0.96243633,67392.0,67391.0,0.000924]
["bitfinex","BTCUSD",1721631937460,0.9911659,67392.0,67391.0,0.000924]
["bitfinex","BTCUSD",1721631937863,1.0664659,67392.0,67391.0,0.000924]
["bitfinex","BTCUSD",1721631938082,1.15874403,67392.0,67391.0,0.000924]
["bitfinex","BTCUSD",1721631938286,1.15974403,67392.0,67391.0,0.007924]
["bitfinex","BTCUSD",1721631938537,1.51115373,67392.0,67391.0,0.005924]
["bitfinex","BTCUSD",1721631938955,1.91924744,67392.0,67391.0,0.005924]
["bitfinex","BTCUSD",1721631939118,1.91924744,67392.0,67387.0,0.009185]
["bitfinex","BTCUSD",1721631939119,1.1385795,67388.0,67387.0,0.009185]
["bitfinex","BTCUSD",1721631939331,1.1385795,67388.0,67382.0,0.009185]
["bitfinex","BTCUSD",1721631939332,0.0998215,67385.0,67384.0,1.02e-06]
["bitfinex","BTCUSD",1721631939501,1.88477953,67385.0,67384.0,1.02e-06]
["bitfinex","BTCUSD",1721631939706,2.41593142,67385.0,67384.0,1.02e-06]
["bitfinex","BTCUSD",1721631939909,2.56289407,67385.0,67384.0,1.02e-06]
["bitfinex","BTCUSD",1721631940798,1.3522645,67376.0,67365.0,0.002794]
["bitfinex","BTCUSD",1721631940947,1.69359575,67376.0,67364.0,0.073885]
["bitfinex","BTCUSD",1721631941150,1.64359575,67376.0,67364.0,0.073885]
["bitfinex","BTCUSD",1721631941399,1.64359575,67376.0,67364.0,0.0740635]
["bitfinex","BTCUSD",1721631941400,1.52028483,67376.0,67364.0,0.0740635]
["bitfinex","BTCUSD",1721631941968,1.57028483,67376.0,67364.0,0.0740635]
["bitfinex","BTCUSD",1721631942160,1.52025623,67376.0,67364.0,0.0740635]
["bitfinex","BTCUSD",1721631942361,1.57025623,67376.0,67375.0,0.010185]
["bitfinex","BTCUSD",1721631942486,1.58425623,67376.0,67375.0,0.010185]
["bitfinex","BTCUSD",1721631942684,1.59625623,67376.0,67375.0,0.011185]
["bitfinex","BTCUSD",1721631943051,1.54625623,67376.0,67375.0,0.011185]
["bitfinex","BTCUSD",1721631943424,1.59625623,67376.0,67375.0,0.011185]
["bitfinex","BTCUSD",1721631943628,1.59625623,67376.0,67375.0,0.010185]
["bitfinex","BTCUSD",1721631943838,1.58225623,67376.0,67375.0,0.010185]
["bitfinex","BTCUSD",1721631944174,1.59625623,67376.0,67375.0,0.011185]
["bitfinex","BTCUSD",1721631944596,1.61985623,67376.0,67375.0,0.011185]
["bitfinex","BTCUSD",1721631944725,1.61985623,67376.0,67375.0,0.010185]
["bitfinex","BTCUSD",1721631944726,1.57934104,67376.0,67375.0,0.010185]
["bitfinex","BTCUSD",1721631944930,1.6198988,67376.0,67375.0,0.011185]
["bitfinex","BTCUSD",1721631945136,1.6491148,67376.0,67375.0,0.011185]
["bitfinex","BTCUSD",1721631945340,1.6198988,67376.0,67375.0,0.011185]
["bitfinex","BTCUSD",1721631945794,1.6697203,67376.0,67375.0,0.011185]
["bitfinex","BTCUSD",1721631946128,1.9918613,67376.0,67375.0,0.011185]
["bitfinex","BTCUSD",1721631946611,1.6950203,67376.0,67375.0,0.011185]
["bitfinex","BTCUSD",1721631947795,1.69504339,67376.0,67375.0,0.011185]
["bitfinex","BTCUSD",1721631948019,2.09462965,67376.0,67375.0,0.011185]
["bitfinex","BTCUSD",1721631948218,1.79778865,67376.0,67375.0,0.011185]
["bitfinex","BTCUSD",1721631948578,2.11762965,67376.0,67375.0,0.011185]
["bitfinex","BTCUSD",1721631948858,2.21762965,67376.0,67375.0,0.011185]
["bitfinex","BTCUSD",1721631949064,1.90007433,67376.0,67375.0,0.011185]
["bitfinex","BTCUSD",1721631949259,1.90007433,67376.0,67375.0,0.010185]
["bitfinex","BTCUSD",1721631949260,2.08217007,67376.0,67375.0,0.010185]
["bitfinex","BTCUSD",1721631949483,1.79732907,67376.0,67375.0,0.011185]
["bitfinex","BTCUSD",1721631949910,2.09417007,67376.0,67375.0,0.011185]
["bitfinex","BTCUSD",1721631950241,1.78532907,67376.0,67375.0,0.010185]
["bitfinex","BTCUSD",1721631950459,2.08217007,67376.0,67375.0,0.000185]
["bitfinex","BTCUSD",1721631950891,1.1388275,67372.0,67364.0,0.009185]
["bitfinex","BTCUSD",1721631951083,1.45944454,67372.0,67364.0,0.009185]
["bitfinex","BTCUSD",1721631951531,1.45944445,67372.0,67364.0,0.009185]
["bitfinex","BTCUSD",1721631952316,1.41188064,67372.0,67371.0,0.004]
["bitfinex","BTCUSD",1721631952519,1.55884329,67372.0,67371.0,0.004]
["bitfinex","BTCUSD",1721631952952,1.62901266,67372.0,67371.0,0.004]
["bitfinex","BTCUSD",1721631953378,0.64485172,67372.0,67371.0,0.0676]
["bitfinex","BTCUSD",1721631953591,0.17101991,67372.0,67371.0,0.0676]
["bitfinex","BTCUSD",1721631953835,0.31944891,67372.0,67371.0,0.0676]
["bitfinex","BTCUSD",1721631954015,0.31944891,67372.0,67371.0,0.07463747]
["bitfinex","BTCUSD",1721631954229,0.17101991,67372.0,67371.0,0.07463747]
["bitfinex","BTCUSD",1721631954652,0.31944891,67372.0,67371.0,0.07463747]
["bitfinex","BTCUSD",1721631954863,0.61630791,67372.0,67371.0,0.0676]
["bitfinex","BTCUSD",1721631955066,0.61630791,67372.0,67371.0,0.07463747]
["bitfinex","BTCUSD",1721631955271,0.61630791,67372.0,67371.0,0.0676]
["bitfinex","BTCUSD",1721631955481,0.91316691,67372.0,67371.0,0.0676]
["bitfinex","BTCUSD",1721631956335,0.97500461,67372.0,67371.0,0.0676]
["bitfinex","BTCUSD",1721631956595,0.91316691,67372.0,67371.0,0.0676]
["bitfinex","BTCUSD",1721631956810,0.61630791,67372.0,67371.0,0.0676]
["bitfinex","BTCUSD",1721631957041,0.31944891,67372.0,67371.0,0.0676]
["bitfinex","BTCUSD",1721631957255,0.61630791,67372.0,67371.0,0.0676]
["bitfinex","BTCUSD",1721631957466,0.31944891,67372.0,67371.0,0.0676]
["bitfinex","BTCUSD",1721631957884,0.61630791,67372.0,67371.0,0.07463747]
["bitfinex","BTCUSD",1721631958083,0.31944891,67372.0,67371.0,0.07463747]
["bitfinex","BTCUSD",1721631958289,0.31944891,67372.0,67371.0,0.0676]
["bitfinex","BTCUSD",1721631958494,0.17101991,67372.0,67371.0,0.07463747]
["bitfinex","BTCUSD",1721631958706,0.17101991,67372.0,67371.0,0.15333747]
["bitfinex","BTCUSD",1721631958913,0.17101991,67372.0,67371.0,0.294731]
["bitfinex","BTCUSD",1721631959131,0.17101991,67372.0,67371.0,0.15333747]
["bitfinex","BTCUSD",1721631959513,0.15901991,67372.0,67371.0,0.15233747]
["bitfinex","BTCUSD",1721631959918,0.17101991,67372.0,67371.0,0.15333747]
["bitfinex","BTCUSD",1721631960502,0.15901991,67372.0,67371.0,0.15233747]
["bitfinex","BTCUSD",1721631960838,0.15301991,67372.0,67371.0,0.15233747]
["bitfinex","BTCUSD",1721631961032,0.14701991,67372.0,67371.0,0.15133747]
["bitfinex","BTCUSD",1721631961236,0.29544891,67372.0,67371.0,0.15133747]
["bitfinex","BTCUSD",1721631961471,0.30044891,67372.0,67371.0,0.15133747]
["bitfinex","BTCUSD",1721631961690,0.59730791,67372.0,67371.0,0.15133747]
["bitfinex","BTCUSD",1721631961895,0.30044891,67372.0,67371.0,0.15133747]
["bitfinex","BTCUSD",1721631962099,0.30044891,67372.0,67371.0,0.1443]
["bitfinex","BTCUSD",1721631962100,0.30544891,67372.0,67371.0,0.1443]
["bitfinex","BTCUSD",1721631962323,0.29544891,67372.0,67371.0,0.1443]
["bitfinex","BTCUSD",1721631962742,0.59230791,67372.0,67371.0,0.15133747]
["bitfinex","BTCUSD",1721631962949,1.18602591,67372.0,67371.0,0.15133747]
["bitfinex","BTCUSD",1721631963178,1.23602591,67372.0,67371.0,0.00903747]
["bitfinex","BTCUSD",1721631963386,1.23602591,67372.0,67371.0,0.003]
["bitfinex","BTCUSD",1721631963387,1.68237307,67372.0,67371.0,0.003]
["bitfinex","BTCUSD",1721631963588,0.792225,67365.0,67364.0,0.009185]
["bitfinex","BTCUSD",1721631963793,1.5516157,67365.0,67364.0,0.009185]
["bitfinex","BTCUSD",1721631964046,1.5016157,67365.0,67364.0,0.009185]
["bitfinex","BTCUSD",1721631964247,1.556272,67365.0,67364.0,0.009185]
["bitfinex","BTCUSD",1721631964465,1.80305615,67365.0,67364.0,0.009185]
["bitfinex","BTCUSD",1721631964920,2.09994615,67365.0,67364.0,0.009185]
["bitfinex","BTCUSD",1721631965124,2.06085598,67365.0,67364.0,0.011185]
["bitfinex","BTCUSD",1721631965337,2.06085598,67365.0,67351.0,0.088085]
["bitfinex","BTCUSD",1721631965338,1.1391355,67352.0,67351.0,0.011185]
["bitfinex","BTCUSD",1721631965544,1.55652367,67352.0,67351.0,0.011185]
["bitfinex","BTCUSD",1721631965955,1.34278862,67352.0,67351.0,0.011185]
["bitfinex","BTCUSD",1721631967410,1.39278862,67352.0,67351.0,0.011185]
["bitfinex","BTCUSD",1721631967612,1.39278862,67352.0,67351.0,0.005185]
["bitfinex","BTCUSD",1721631967613,1.35678862,67352.0,67351.0,0.005185]
["bitfinex","BTCUSD",1721631967832,1.40678862,67352.0,67351.0,0.005185]
["bitfinex","BTCUSD",1721631968035,1.35678862,67352.0,67351.0,0.005185]
["bitfinex","BTCUSD",1721631968249,1.31447963,67352.0,67351.0,0.005185]
["bitfinex","BTCUSD",1721631968464,1.37076709,67352.0,67351.0,0.005185]
["bitfinex","BTCUSD",1721631968678,1.40676718,67352.0,67351.0,0.005185]
["bitfinex","BTCUSD",1721631969091,1.56772983,67352.0,67351.0,0.005185]
["bitfinex","BTCUSD",1721631969299,1.55372983,67352.0,67351.0,0.005185]
["bitfinex","BTCUSD",1721631969932,1.54862884,67352.0,67351.0,0.005185]
["bitfinex","BTCUSD",1721631970139,1.36566619,67352.0,67351.0,0.005185]
["bitfinex","BTCUSD",1721631971177,1.37966619,67352.0,67351.0,0.005185]
["bitfinex","BTCUSD",1721631971387,1.33737864,67352.0,67351.0,0.005185]
["bitfinex","BTCUSD",1721631971614,1.35163923,67352.0,67351.0,0.005185]
["bitfinex","BTCUSD",1721631971827,1.32337864,67352.0,67351.0,0.005185]
["bitfinex","BTCUSD",1721631972041,0.77174523,67352.0,67351.0,0.066685]
["bitfinex","BTCUSD",1721631972218,0.77174523,67352.0,67351.0,0.149685]
["bitfinex","BTCUSD",1721631972219,0.16991892,67352.0,67351.0,0.149685]
["bitfinex","BTCUSD",1721631972486,0.16991892,67352.0,67351.0,0.15642365]
["bitfinex","BTCUSD",1721631972487,0.6679714,67352.0,67351.0,0.15642365]
["bitfinex","BTCUSD",1721631972692,0.90338691,67352.0,67351.0,0.15642365]
["bitfinex","BTCUSD",1721631972899,0.60643991,67352.0,67351.0,0.149685]
["bitfinex","BTCUSD",1721631973102,0.16101991,67352.0,67351.0,0.149685]
["bitfinex","BTCUSD",1721631973322,0.028,67352.0,67351.0,0.8922405]
["bitfinex","BTCUSD",1721631973537,0.028,67352.0,67351.0,0.89897915]
["bitfinex","BTCUSD",1721631973741,1.2512,67362.0,67358.0,0.0001785]
["bitfinex","BTCUSD",1721631973956,0.14701991,67361.0,67358.0,0.0001785]
["bitfinex","BTCUSD",1721631974165,0.22050933,67361.0,67358.0,0.0001785]
["bitfinex","BTCUSD",1721631974373,0.148458,67359.0,67358.0,0.0001785]
["bitfinex","BTCUSD",1721631974578,0.29547791,67359.0,67358.0,0.0001785]
["bitfinex","BTCUSD",1721631975586,0.29547791,67359.0,67357.0,0.1451]
["bitfinex","BTCUSD",1721631975587,0.7423,67358.0,67357.0,0.1451]
["bitfinex","BTCUSD",1721631975750,0.88931991,67358.0,67357.0,0.1451]
["bitfinex","BTCUSD",1721631975952,0.59239991,67358.0,67357.0,0.1451]
["bitfinex","BTCUSD",1721631976917,0.88931991,67358.0,67357.0,0.1451]
["bitfinex","BTCUSD",1721631977437,0.9173194,67358.0,67357.0,0.1451]
["bitfinex","BTCUSD",1721631977633,0.742355,67353.0,67352.0,0.1426]
["bitfinex","BTCUSD",1721631977837,0.22050933,67353.0,67352.0,0.1426]
["bitfinex","BTCUSD",1721631978080,0.36898033,67353.0,67352.0,0.1426]
["bitfinex","BTCUSD",1721631978407,0.36891533,67353.0,67352.0,0.1426]
["bitfinex","BTCUSD",1721631978899,0.36891533,67353.0,67352.0,0.14933642]
["bitfinex","BTCUSD",1721631979214,0.37091533,67353.0,67352.0,0.14933642]
["bitfinex","BTCUSD",1721631980130,0.002,67353.0,67352.0,0.59493492]
["bitfinex","BTCUSD",1721631980342,0.002,67353.0,67352.0,0.29798792]
["bitfinex","BTCUSD",1721631980541,0.002,67353.0,67352.0,0.89188192]
["bitfinex","BTCUSD",1721631980934,0.14901991,67353.0,67352.0,0.14951492]
["bitfinex","BTCUSD",1721631981145,0.005,67353.0,67352.0,0.59493492]
["bitfinex","BTCUSD",1721631981835,0.002,67353.0,67352.0,0.59493492]
["bitfinex","BTCUSD",1721631982045,0.002,67353.0,67352.0,0.29798792]
["bitfinex","BTCUSD",1721631982269,0.07348942,67361.0,67352.0,0.29798792]
["bitfinex","BTCUSD",1721631982270,0.148463,67357.0,67353.0,0.0001785]
["bitfinex","BTCUSD",1721631982478,0.148463,67357.0,67352.0,0.29798792]
["bitfinex","BTCUSD",1721631982678,0.002,67353.0,67352.0,0.2912515]
["bitfinex","BTCUSD",1721631983056,0.002,67353.0,67352.0,0.29798792]
["bitfinex","BTCUSD",1721631983709,0.002,67353.0,67352.0,0.59493492]
["bitfinex","BTCUSD",1721631983904,0.14701991,67359.0,67358.0,0.0001785]
["bitfinex","BTCUSD",1721631984726,0.29547791,67359.0,67358.0,0.00690158]
["bitfinex","BTCUSD",1721631984870,0.59239391,67359.0,67358.0,0.00690158]
["bitfinex","BTCUSD",1721631985077,0.445387,67357.0,67356.0,0.1415]
["bitfinex","BTCUSD",1721631985298,0.88933191,67357.0,67356.0,0.1415]
["bitfinex","BTCUSD",1721631985856,0.59240691,67357.0,67356.0,0.1415]
["bitfinex","BTCUSD",1721631986057,0.59240691,67357.0,67356.0,0.14822753]
["bitfinex","BTCUSD",1721631986359,0.29548191,67357.0,67356.0,0.14822753]
["bitfinex","BTCUSD",1721631986569,0.29548191,67357.0,67356.0,0.14840603]
["bitfinex","BTCUSD",1721631986779,0.14701991,67357.0,67356.0,0.14840603]
["bitfinex","BTCUSD",1721631987005,0.006,67359.0,67358.0,0.0001785]
["bitfinex","BTCUSD",1721631987206,0.296896,67364.0,67360.0,0.0001785]
["bitfinex","BTCUSD",1721631987469,0.14701991,67362.0,67361.0,0.1495]
["bitfinex","BTCUSD",1721631987840,0.14701991,67362.0,67361.0,0.15621641]
["bitfinex","BTCUSD",1721631988414,0.29547091,67362.0,67361.0,0.15621641]
["bitfinex","BTCUSD",1721631988626,0.88927691,67362.0,67361.0,0.15621641]
["bitfinex","BTCUSD",1721631988828,0.29547091,67362.0,67361.0,0.15621641]
["bitfinex","BTCUSD",1721631989001,0.30747091,67362.0,67361.0,0.1495]
["bitfinex","BTCUSD",1721631989247,0.60437391,67362.0,67361.0,0.15621641]
["bitfinex","BTCUSD",1721631989446,0.59237391,67362.0,67361.0,0.15621641]
["bitfinex","BTCUSD",1721631989650,0.89527691,67362.0,67361.0,0.1495]
["bitfinex","BTCUSD",1721631989863,0.59237391,67362.0,67361.0,0.1495]
["bitfinex","BTCUSD",1721631990068,0.60537391,67362.0,67361.0,0.1495]
["bitfinex","BTCUSD",1721631990487,0.16001991,67362.0,67361.0,0.15621641]
["bitfinex","BTCUSD",1721631990700,0.00867332,67363.0,67362.0,0.0001785]
["bitfinex","BTCUSD",1721631990913,0.622829,67372.0,67369.0,0.1428]
["bitfinex","BTCUSD",1721631991121,0.148434,67370.0,67369.0,0.1428]
["bitfinex","BTCUSD",1721631991334,0.29545391,67370.0,67369.0,0.1428]
["bitfinex","BTCUSD",1721631991540,0.148451,67362.0,67361.0,0.1469785]
["bitfinex","BTCUSD",1721631991747,0.29547091,67362.0,67361.0,0.1469785]
["bitfinex","BTCUSD",1721631991951,0.15601991,67362.0,67361.0,0.1469785]
["bitfinex","BTCUSD",1721631992156,0.14701991,67362.0,67361.0,0.1469785]
["bitfinex","BTCUSD",1721631992609,0.30247091,67362.0,67361.0,0.1469785]
["bitfinex","BTCUSD",1721631994311,0.15401991,67362.0,67361.0,0.1469785]
["bitfinex","BTCUSD",1721631994516,0.14701991,67362.0,67361.0,0.1469785]
["bitfinex","BTCUSD",1721631995364,0.14701991,67362.0,67361.0,0.15369491]
["bitfinex","BTCUSD",1721631996193,0.59237391,67362.0,67361.0,0.00671641]
["bitfinex","BTCUSD",1721631996395,0.88927691,67362.0,67361.0,0.00671641]
["bitfinex","BTCUSD",1721631996600,0.44392291,67362.0,67357.0,0.0653785]
["bitfinex","BTCUSD",1721631996802,0.148456,67360.0,67357.0,0.0653785]
["bitfinex","BTCUSD",1721631997007,0.14701991,67359.0,67358.0,0.00672308]
["bitfinex","BTCUSD",1721631997214,0.07348942,67364.0,67363.0,0.0001785]
["bitfinex","BTCUSD",1721631997632,0.07348942,67364.0,67363.0,0.00689046]
["bitfinex","BTCUSD",1721631997840,0.07348942,67364.0,67363.0,0.0001785]
["bitfinex","BTCUSD",1721631998059,0.07348942,67364.0,67363.0,0.00689046]
["bitfinex","BTCUSD",1721631998267,0.07348942,67364.0,67363.0,0.0001785]
["bitfinex","BTCUSD",1721631998459,0.10152948,67364.0,67363.0,0.00689046]
["bitfinex","BTCUSD",1721631998665,0.07848942,67364.0,67363.0,0.0001785]
["bitfinex","BTCUSD",1721631998947,0.10653574,67364.0,67363.0,0.0001785]
["bitfinex","BTCUSD",1721631999097,0.148449,67363.0,67359.0,0.1393785]
["bitfinex","BTCUSD",1721631999297,0.02804685,67362.0,67359.0,0.2878365]
["bitfinex","BTCUSD",1721631999498,0.23093642,67364.0,67359.0,0.2878365]
["bitfinex","BTCUSD",1721631999725,0.0280406,67363.0,67359.0,0.2878365]
["bitfinex","BTCUSD",1721632000135,0.0280406,67363.0,67362.0,0.0001785]
["bitfinex","BTCUSD",1721632000468,0.0280406,67363.0,67362.0,0.1486295]
["bitfinex","BTCUSD",1721632000668,0.08248942,67364.0,67363.0,0.0001785]
["bitfinex","BTCUSD",1721632000860,0.10552709,67364.0,67363.0,0.0667785]
["bitfinex","BTCUSD",1721632001242,0.10552709,67364.0,67363.0,0.2152275]
["bitfinex","BTCUSD",1721632001581,0.07748942,67364.0,67363.0,0.2909275]
["bitfinex","BTCUSD",1721632001767,0.10552831,67364.0,67363.0,0.1424785]
["bitfinex","BTCUSD",1721632001968,0.11052831,67364.0,67363.0,0.1424785]
["bitfinex","BTCUSD",1721632002538,0.10552831,67364.0,67363.0,0.14919046]
["bitfinex","BTCUSD",1721632002739,0.11652831,67364.0,67363.0,0.14919046]
["bitfinex","BTCUSD",1721632002942,0.11252831,67364.0,67363.0,0.14919046]
["bitfinex","BTCUSD",1721632003140,0.11252831,67364.0,67363.0,0.29763946]
["bitfinex","BTCUSD",1721632003363,0.11652831,67364.0,67363.0,0.29763946]
["bitfinex","BTCUSD",1721632003563,0.11252831,67364.0,67363.0,0.14919046]
["bitfinex","BTCUSD",1721632003771,0.26097531,67364.0,67363.0,0.14919046]
["bitfinex","BTCUSD",1721632003999,0.26497531,67364.0,67363.0,0.14919046]
["bitfinex","BTCUSD",1721632004245,0.25397531,67364.0,67363.0,0.14919046]
["bitfinex","BTCUSD",1721632004384,0.25897531,67364.0,67363.0,0.14919046]
["bitfinex","BTCUSD",1721632004587,0.26573276,67364.0,67363.0,0.14919046]
["bitfinex","BTCUSD",1721632004767,0.2897355,67364.0,67363.0,0.14919046]
["bitfinex","BTCUSD",1721632005212,1.12076896,67364.0,67363.0,0.00671196]
["bitfinex","BTCUSD",1721632005634,0.445368,67360.0,67359.0,0.1464]
["bitfinex","BTCUSD",1721632005838,0.91730265,67360.0,67359.0,0.1464]
["bitfinex","BTCUSD",1721632006271,0.17502265,67360.0,67359.0,0.1465785]
["bitfinex","BTCUSD",1721632006492,0.32347865,67360.0,67359.0,0.1465785]
["bitfinex","BTCUSD",1721632006690,0.17503573,67360.0,67353.0,0.0001785]
["bitfinex","BTCUSD",1721632006895,0.74228,67360.0,67359.0,0.00672085]
["bitfinex","BTCUSD",1721632007046,0.44538,67358.0,67357.0,0.0617]
["bitfinex","BTCUSD",1721632007249,0.14846,67358.0,67357.0,0.0617]
["bitfinex","BTCUSD",1721632007581,0.14846,67358.0,67357.0,0.0684253]
["bitfinex","BTCUSD",1721632007813,0.14846,67358.0,67357.0,0.0617]
["bitfinex","BTCUSD",1721632007814,0.44538,67358.0,67357.0,0.0617]
["bitfinex","BTCUSD",1721632008003,0.14846,67358.0,67357.0,0.0618785]
["bitfinex","BTCUSD",1721632008211,0.148458,67359.0,67357.0,0.0686038]
["bitfinex","BTCUSD",1721632008341,0.03499961,67358.0,67357.0,0.0618785]
["bitfinex","BTCUSD",1721632008550,0.007,67358.0,67357.0,0.0618785]
["bitfinex","BTCUSD",1721632008951,0.148458,67359.0,67357.0,0.0618785]
["bitfinex","BTCUSD",1721632009154,0.009,67360.0,67357.0,0.0618785]
["bitfinex","BTCUSD",1721632009367,0.18447253,67359.0,67357.0,0.0618785]
["bitfinex","BTCUSD",1721632009575,0.006,67358.0,67357.0,0.0618785]
["bitfinex","BTCUSD",1721632010187,0.0340096,67358.0,67357.0,0.0618785]
["bitfinex","BTCUSD",1721632010588,0.156459,67359.0,67357.0,0.0618785]
["bitfinex","BTCUSD",1721632010794,0.161459,67359.0,67357.0,0.0618785]
["bitfinex","BTCUSD",1721632010999,0.013,67359.0,67357.0,0.0618785]
["bitfinex","BTCUSD",1721632011146,0.02801596,67358.0,67357.0,0.0618785]
["bitfinex","BTCUSD",1721632011349,0.004,67358.0,67357.0,0.0618785]
["bitfinex","BTCUSD",1721632011553,0.03201636,67358.0,67357.0,0.0618785]
["bitfinex","BTCUSD",1721632011710,0.18047636,67358.0,67357.0,0.0618785]
["bitfinex","BTCUSD",1721632011914,0.03201636,67358.0,67357.0,0.0618785]
["bitfinex","BTCUSD",1721632012357,0.03701636,67358.0,67357.0,0.0618785]
["bitfinex","BTCUSD",1721632012560,0.03701636,67358.0,67357.0,0.2103405]
["bitfinex","BTCUSD",1721632012779,0.005,67358.0,67357.0,0.2103405]
["bitfinex","BTCUSD",1721632013011,0.00884573,67360.0,67359.0,0.0001785]
["bitfinex","BTCUSD",1721632013221,0.0280055,67360.0,67359.0,0.0001785]
["bitfinex","BTCUSD",1721632013431,0.04392209,67372.0,67361.0,0.146]
["bitfinex","BTCUSD",1721632013639,0.04392209,67372.0,67353.0,0.44093655]
["bitfinex","BTCUSD",1721632013640,0.4744,67374.0,67373.0,0.2946055]
["bitfinex","BTCUSD",1721632013858,0.04392209,67383.0,67355.0,0.296933]
["bitfinex","BTCUSD",1721632013859,0.07348942,67385.0,67383.0,0.0001785]
["bitfinex","BTCUSD",1721632014063,0.21897981,67384.0,67383.0,0.0001785]
["bitfinex","BTCUSD",1721632014470,0.0719599,67384.0,67383.0,0.0001785]
["bitfinex","BTCUSD",1721632014676,0.0719599,67384.0,67383.0,0.1485835]
["bitfinex","BTCUSD",1721632015084,0.0719599,67384.0,67383.0,0.0001785]
["bitfinex","BTCUSD",1721632016069,0.0719599,67384.0,67379.0,0.002794]
["bitfinex","BTCUSD",1721632016070,0.148411,67380.0,67379.0,0.002794]
["bitfinex","BTCUSD",1721632016276,0.148414,67379.0,67378.0,0.146]
["bitfinex","BTCUSD",1721632016478,0.29543391,67379.0,67378.0,0.146]
["bitfinex","BTCUSD",1721632017378,0.14701991,67379.0,67378.0,0.146]
["bitfinex","BTCUSD",1721632018014,0.15601991,67379.0,67378.0,0.146]
["bitfinex","BTCUSD",1721632018216,0.30443391,67379.0,67378.0,0.146]
["bitfinex","BTCUSD",1721632018821,0.16301991,67379.0,67378.0,0.146]
["bitfinex","BTCUSD",1721632019176,0.15401991,67379.0,67378.0,0.146]
["bitfinex","BTCUSD",1721632019602,0.16001991,67379.0,67378.0,0.146]
["bitfinex","BTCUSD",1721632020210,0.15401991,67379.0,67378.0,0.146]
["bitfinex","BTCUSD",1721632020666,0.012,67379.0,67378.0,0.146]
["bitfinex","BTCUSD",1721632020776,0.005,67379.0,67378.0,0.2945945]
["bitfinex","BTCUSD",1721632020985,0.011,67379.0,67378.0,0.8882585]
["bitfinex","BTCUSD",1721632021186,0.011,67379.0,67378.0,0.1461785]
["bitfinex","BTCUSD",1721632021478,0.011,67379.0,67378.0,0.8882585]
["bitfinex","BTCUSD",1721632021712,0.011,67379.0,67378.0,1.1850905]
["bitfinex","BTCUSD",1721632021713,0.005,67379.0,67378.0,1.1850905]
["bitfinex","BTCUSD",1721632021942,0.01881966,67394.0,67378.0,1.1850905]
["bitfinex","BTCUSD",1721632021943,0.01881966,67394.0,67393.0,0.7420935]
["bitfinex","BTCUSD",1721632022178,0.01881966,67394.0,67393.0,0.5902275]
["bitfinex","BTCUSD",1721632022378,0.01881966,67394.0,67393.0,1.1837595]
["bitfinex","BTCUSD",1721632023204,0.01881966,67394.0,67393.0,0.8869935]
["bitfinex","BTCUSD",1721632023411,0.01881966,67394.0,67393.0,0.2934615]
["bitfinex","BTCUSD",1721632023612,0.61098257,67394.0,67393.0,0.1449]
["bitfinex","BTCUSD",1721632023813,0.17183957,67394.0,67393.0,0.1449]
["bitfinex","BTCUSD",1721632024664,0.31422057,67394.0,67393.0,0.1449]
["bitfinex","BTCUSD",1721632024897,0.16583957,67394.0,67393.0,0.1449]
["bitfinex","BTCUSD",1721632025150,0.61098257,67394.0,67393.0,0.1449]
["bitfinex","BTCUSD",1721632025628,0.61798257,67394.0,67393.0,0.1459]
["bitfinex","BTCUSD",1721632025838,0.32122057,67394.0,67393.0,0.1459]
["bitfinex","BTCUSD",1721632026247,0.17283957,67394.0,67393.0,0.1459]
["bitfinex","BTCUSD",1721632026449,0.17283957,67394.0,67393.0,0.2944615]
["bitfinex","BTCUSD",1721632026450,0.02581966,67394.0,67393.0,0.2944615]
["bitfinex","BTCUSD",1721632026601,0.03581966,67394.0,67393.0,0.5912275]
["bitfinex","BTCUSD",1721632026809,0.03581966,67394.0,67393.0,0.2939615]
["bitfinex","BTCUSD",1721632027016,0.02581966,67394.0,67393.0,0.2939615]
["bitfinex","BTCUSD",1721632027766,0.03181966,67394.0,67393.0,0.2939615]
["bitfinex","BTCUSD",1721632028191,0.03181966,67394.0,67393.0,0.5907275]
["bitfinex","BTCUSD",1721632028672,0.03181966,67394.0,67393.0,0.8874935]
["bitfinex","BTCUSD",1721632028805,0.03181966,67394.0,67393.0,1.1842595]
["bitfinex","BTCUSD",1721632029162,0.03181966,67394.0,67393.0,0.8874935]
["bitfinex","BTCUSD",1721632029778,0.03181966,67394.0,67393.0,0.5907275]
["bitfinex","BTCUSD",1721632030189,0.03181966,67394.0,67393.0,0.1455785]
["bitfinex","BTCUSD",1721632030395,0.62398257,67394.0,67393.0,0.1454]
["bitfinex","BTCUSD",1721632030558,0.92074457,67394.0,67393.0,0.001]
["bitfinex","BTCUSD",1721632031165,1.21750657,67394.0,67393.0,0.001]
["bitfinex","BTCUSD",1721632031700,1.30360657,67394.0,67393.0,0.001]
["bitfinex","BTCUSD",1721632031869,1.32890657,67394.0,67393.0,0.001]
["bitfinex","BTCUSD",1721632032103,1.70357843,67394.0,67393.0,0.001]
["bitfinex","BTCUSD",1721632032269,1.85589405,67394.0,67393.0,0.001]
["bitfinex","BTCUSD",1721632032471,1.88627405,67394.0,67393.0,0.001]
["bitfinex","BTCUSD",1721632032672,1.88627405,67394.0,67393.0,6e-08]
["bitfinex","BTCUSD",1721632032673,2.0332367,67394.0,67393.0,6e-08]
["bitfinex","BTCUSD",1721632032872,1.88627405,67394.0,67393.0,6e-08]
["bitfinex","BTCUSD",1721632033254,1.88027405,67394.0,67393.0,6e-08]
["bitfinex","BTCUSD",1721632034019,1.48260219,67394.0,67393.0,6e-08]
["bitfinex","BTCUSD",1721632034220,1.46071576,67394.0,67393.0,6e-08]
["bitfinex","BTCUSD",1721632034440,1.53365824,67394.0,67393.0,6e-08]
["bitfinex","BTCUSD",1721632034630,0.445234,67380.0,67379.0,0.0001785]
["bitfinex","BTCUSD",1721632034801,0.59225391,67380.0,67379.0,0.0001785]
["bitfinex","BTCUSD",1721632035002,0.29543091,67380.0,67374.0,0.1513975]
["bitfinex","BTCUSD",1721632035205,0.29543091,67380.0,67379.0,0.0001785]
["bitfinex","BTCUSD",1721632035427,0.29543091,67380.0,67375.0,0.148422]
["bitfinex","BTCUSD",1721632035604,0.29543091,67380.0,67379.0,0.0001785]
["bitfinex","BTCUSD",1721632035845,0.14801991,67380.0,67374.0,0.0001785]
["bitfinex","BTCUSD",1721632036038,0.14801991,67380.0,67375.0,0.002794]
["bitfinex","BTCUSD",1721632036039,0.148417,67378.0,67375.0,0.002794]
["bitfinex","BTCUSD",1721632036241,0.14701991,67377.0,67374.0,0.0001785]
["bitfinex","BTCUSD",1721632036445,0.59227891,67377.0,67374.0,0.0001785]
["bitfinex","BTCUSD",1721632036647,0.29543891,67377.0,67374.0,0.0001785]
["bitfinex","BTCUSD",1721632037010,0.148423,67375.0,67374.0,0.0001785]
["bitfinex","BTCUSD",1721632037217,0.29544291,67375.0,67374.0,0.0001785]
["bitfinex","BTCUSD",1721632038395,0.29744291,67375.0,67374.0,0.0001785]
["bitfinex","BTCUSD",1721632038759,0.15201991,67375.0,67374.0,0.0001785]
["bitfinex","BTCUSD",1721632039843,0.14901991,67375.0,67374.0,0.0001785]
["bitfinex","BTCUSD",1721632040232,0.14901991,67375.0,67374.0,0.1486035]
["bitfinex","BTCUSD",1721632040410,0.14701991,67375.0,67374.0,0.1486035]
["bitfinex","BTCUSD",1721632040661,0.14701991,67375.0,67374.0,0.4454535]
["bitfinex","BTCUSD",1721632040662,0.14901991,67375.0,67374.0,0.4454535]
["bitfinex","BTCUSD",1721632040865,0.002,67375.0,67374.0,0.7423035]
["bitfinex","BTCUSD",1721632041067,0.00868694,67383.0,67381.0,0.0001785]
["bitfinex","BTCUSD",1721632041264,0.14701991,67382.0,67381.0,0.0001785]
["bitfinex","BTCUSD",1721632042125,0.02619966,67394.0,67388.0,0.0001785]
["bitfinex","BTCUSD",1721632042340,0.14701991,67391.0,67388.0,0.0001785]
["bitfinex","BTCUSD",1721632042549,0.14701991,67391.0,67389.0,0.148391]
["bitfinex","BTCUSD",1721632042763,0.14701991,67391.0,67388.0,0.0001785]
["bitfinex","BTCUSD",1721632042965,1.2512,67393.0,67392.0,0.5063345]
["bitfinex","BTCUSD",1721632043171,1.2512,67393.0,67392.0,0.8822055]
["bitfinex","BTCUSD",1721632043588,1.2512,67393.0,67392.0,1.1789765]
["bitfinex","BTCUSD",1721632043801,0.02619966,67394.0,67393.0,1.1783595]
["bitfinex","BTCUSD",1721632044267,0.02619966,67394.0,67393.0,1.4751255]
["bitfinex","BTCUSD",1721632044542,0.02619966,67394.0,67393.0,1.5751255]
["bitfinex","BTCUSD",1721632045189,0.02619966,67394.0,67393.0,1.69792418]
["bitfinex","BTCUSD",1721632045410,0.02819966,67394.0,67393.0,1.70092418]
["bitfinex","BTCUSD",1721632045623,0.02719966,67394.0,67393.0,1.69792418]
["bitfinex","BTCUSD",1721632045840,0.02619966,67394.0,67393.0,1.69792418]
["bitfinex","BTCUSD",1721632046055,0.02719966,67394.0,67393.0,1.7003118]
["bitfinex","BTCUSD",1721632046273,0.02819966,67394.0,67393.0,1.2813595]
["bitfinex","BTCUSD",1721632047162,0.07348942,67406.0,67405.0,0.7419605]
["bitfinex","BTCUSD",1721632047393,0.4744,67417.0,67413.0,0.4451955]
["bitfinex","BTCUSD",1721632047604,0.07348942,67421.0,67420.0,0.1485015]
["bitfinex","BTCUSD",1721632047810,0.07348942,67421.0,67420.0,0.0001785]
["bitfinex","BTCUSD",1721632048238,0.07348942,67421.0,67420.0,0.4451485]
["bitfinex","BTCUSD",1721632048473,0.00836,67427.0,67426.0,0.4451095]
["bitfinex","BTCUSD",1721632049096,0.00836,67427.0,67426.0,0.0001785]
["bitfinex","BTCUSD",1721632049304,0.30368991,67427.0,67426.0,0.0001785]
["bitfinex","BTCUSD",1721632049724,0.30368791,67427.0,67426.0,0.0001785]
["bitfinex","BTCUSD",1721632049924,0.15537991,67427.0,67426.0,0.0001785]
["bitfinex","BTCUSD",1721632050342,0.30368791,67427.0,67426.0,0.0001785]
["bitfinex","BTCUSD",1721632050753,0.15537991,67427.0,67426.0,0.0001785]
["bitfinex","BTCUSD",1721632051384,0.15837991,67427.0,67426.0,0.0001785]
["bitfinex","BTCUSD",1721632051843,0.30968791,67427.0,67426.0,0.0001785]
["bitfinex","BTCUSD",1721632052221,0.15837991,67427.0,67426.0,0.0001785]
["bitfinex","BTCUSD",1721632053095,0.15837991,67427.0,67426.0,0.1484885]
["bitfinex","BTCUSD",1721632053298,0.15837991,67427.0,67426.0,0.0001785]
["bitfinex","BTCUSD",1721632053691,0.15837991,67427.0,67426.0,0.1484885]
["bitfinex","BTCUSD",1721632053975,0.01236,67427.0,67426.0,0.1484885]
["bitfinex","BTCUSD",1721632054178,0.00836,67427.0,67426.0,0.4451095]
["bitfinex","BTCUSD",1721632054597,0.01536,67427.0,67426.0,0.0001785]
["bitfinex","BTCUSD",1721632055055,0.01836,67427.0,67426.0,0.1484885]
["bitfinex","BTCUSD",1721632055460,0.01136,67427.0,67426.0,0.1484885]
["bitfinex","BTCUSD",1721632055641,0.00836,67427.0,67426.0,0.1484885]
["bitfinex","BTCUSD",1721632055841,0.01236,67427.0,67426.0,0.1484885]
["bitfinex","BTCUSD",1721632056046,0.01536,67427.0,67426.0,0.1484885]
["bitfinex","BTCUSD",1721632056425,0.01536,67427.0,67426.0,0.4451095]
["bitfinex","BTCUSD",1721632056832,0.01536,67427.0,67426.0,0.1484885]
["bitfinex","BTCUSD",1721632057036,0.01136,67427.0,67426.0,0.1484885]
["bitfinex","BTCUSD",1721632057214,0.00836,67427.0,67426.0,0.0001785]
["bitfinex","BTCUSD",1721632057416,0.01036,67427.0,67426.0,0.0001785]
["bitfinex","BTCUSD",1721632057616,0.01036,67427.0,67426.0,0.1484885]
["bitfinex","BTCUSD",1721632057817,0.01036,67427.0,67426.0,0.4451095]
["bitfinex","BTCUSD",1721632058049,0.00836,67427.0,67426.0,0.4471095]
["bitfinex","BTCUSD",1721632058495,0.00836,67427.0,67426.0,0.4451095]
["bitfinex","BTCUSD",1721632058703,0.00836,67427.0,67426.0,0.1484885]
["bitfinex","BTCUSD",1721632059243,0.01436,67427.0,67426.0,0.1484885]
["bitfinex","BTCUSD",1721632059448,0.01436,67427.0,67426.0,0.7417305]
["bitfinex","BTCUSD",1721632059657,0.01436,67427.0,67426.0,0.4451095]
["bitfinex","BTCUSD",1721632060480,0.01036,67427.0,67426.0,0.4451095]
["bitfinex","BTCUSD",1721632060685,0.00836,67427.0,67426.0,0.0001785]
["bitfinex","BTCUSD",1721632061559,0.00836,67427.0,67426.0,0.0041785]
["bitfinex","BTCUSD",1721632061766,0.00936,67427.0,67426.0,0.1524885]
["bitfinex","BTCUSD",1721632061967,0.00936,67427.0,67426.0,0.1484885]
["bitfinex","BTCUSD",1721632062263,0.00836,67427.0,67426.0,0.4471095]
["bitfinex","BTCUSD",1721632062471,0.00836,67427.0,67426.0,0.5093095]
["bitfinex","BTCUSD",1721632062754,0.00836,67427.0,67426.0,0.5073095]
["bitfinex","BTCUSD",1721632063879,0.00836,67427.0,67426.0,0.2106885]
["bitfinex","BTCUSD",1721632064030,0.00836,67427.0,67426.0,0.2126885]
["bitfinex","BTCUSD",1721632064236,0.00836,67427.0,67426.0,0.2106885]
["bitfinex","BTCUSD",1721632064431,0.00836,67427.0,67426.0,0.2136885]
["bitfinex","BTCUSD",1721632065235,0.00836,67427.0,67426.0,0.5103095]
["bitfinex","BTCUSD",1721632065486,0.00836,67427.0,67426.0,0.2136885]
["bitfinex","BTCUSD",1721632065951,0.00836,67427.0,67426.0,0.0653785]
["bitfinex","BTCUSD",1721632066911,0.00836,67427.0,67426.0,0.0623785]
["bitfinex","BTCUSD",1721632067319,0.00836,67427.0,67426.0,0.0653785]
["bitfinex","BTCUSD",1721632068808,0.00836,67427.0,67426.0,0.07195049]
["bitfinex","BTCUSD",1721632069212,0.156668,67427.0,67426.0,0.07195049]
["bitfinex","BTCUSD",1721632069421,0.30368791,67427.0,67426.0,0.00957199]
["bitfinex","BTCUSD",1721632069646,0.89692191,67427.0,67426.0,0.00957199]
["bitfinex","BTCUSD",1721632069909,0.89692191,67427.0,67426.0,0.003]
["bitfinex","BTCUSD",1721632070712,0.148315,67424.0,67423.0,0.0001785]
["bitfinex","BTCUSD",1721632070935,0.29533491,67424.0,67423.0,0.0001785]
["bitfinex","BTCUSD",1721632071069,0.29533491,67424.0,67423.0,0.00675715]
["bitfinex","BTCUSD",1721632071277,0.88859491,67424.0,67423.0,0.00657865]
["bitfinex","BTCUSD",1721632071480,0.88859491,67424.0,67418.0,0.0001785]
["bitfinex","BTCUSD",1721632071481,0.148326,67419.0,67418.0,0.0001785]
["bitfinex","BTCUSD",1721632071779,0.149317,67424.0,67423.0,0.0001785]
["bitfinex","BTCUSD",1721632071975,0.001,67424.0,67423.0,0.0001785]
["bitfinex","BTCUSD",1721632072226,0.003,67424.0,67423.0,0.00675715]
["bitfinex","BTCUSD",1721632072421,0.002,67424.0,67423.0,0.00675715]
["bitfinex","BTCUSD",1721632072797,0.002,67424.0,67423.0,0.0001785]
["bitfinex","BTCUSD",1721632073425,0.1654061,67427.0,67423.0,0.14625715]
["bitfinex","BTCUSD",1721632074058,0.0170961,67427.0,67423.0,0.29457415]
["bitfinex","BTCUSD",1721632074261,0.02851873,67426.0,67423.0,0.29457415]
["bitfinex","BTCUSD",1721632074475,0.02851873,67426.0,67425.0,0.0001785]
["bitfinex","BTCUSD",1721632074648,0.13000951,67426.0,67425.0,0.0001785]
["bitfinex","BTCUSD",1721632074851,0.02851873,67426.0,67425.0,0.00675271]
["bitfinex","BTCUSD",1721632075432,0.13015136,67426.0,67425.0,0.00675271]
["bitfinex","BTCUSD",1721632076648,0.13017298,67426.0,67425.0,0.00675271]
["bitfinex","BTCUSD",1721632076895,0.13417298,67426.0,67425.0,0.00675271]
["bitfinex","BTCUSD",1721632077239,0.13017298,67426.0,67425.0,0.00675271]
["bitfinex","BTCUSD",1721632077354,0.13317298,67426.0,67425.0,0.00675271]
["bitfinex","BTCUSD",1721632078030,0.13517298,67426.0,67425.0,0.00675271]
["bitfinex","BTCUSD",1721632078249,0.13817298,67426.0,67425.0,0.00675271]
["bitfinex","BTCUSD",1721632078460,0.13217298,67426.0,67425.0,0.00675271]
["bitfinex","BTCUSD",1721632078835,0.13517298,67426.0,67425.0,0.00675271]
["bitfinex","BTCUSD",1721632079041,0.13317298,67426.0,67425.0,0.00675271]
["bitfinex","BTCUSD",1721632079240,0.10463263,67426.0,67425.0,0.00675271]
["bitfinex","BTCUSD",1721632079478,0.13316013,67426.0,67425.0,0.00675271]
["bitfinex","BTCUSD",1721632080073,0.13316008,67426.0,67425.0,0.00675271]
["bitfinex","BTCUSD",1721632081626,0.13016008,67426.0,67425.0,0.00675271]
["bitfinex","BTCUSD",1721632081826,0.13516008,67426.0,67425.0,0.15506471]
["bitfinex","BTCUSD",1721632082244,0.13516264,67426.0,67425.0,0.15506471]
["bitfinex","BTCUSD",1721632082500,0.13316264,67426.0,67425.0,0.45168971]
["bitfinex","BTCUSD",1721632082712,0.13316273,67426.0,67425.0,0.15506471]
["bitfinex","BTCUSD",1721632082914,0.13516273,67426.0,67425.0,0.15506471]
["bitfinex","BTCUSD",1721632083342,0.13016273,67426.0,67425.0,0.00675271]
["bitfinex","BTCUSD",1721632083547,0.13016273,67426.0,67425.0,0.15506471]
["bitfinex","BTCUSD",1721632083757,0.13116273,67426.0,67425.0,0.15506471]
["bitfinex","BTCUSD",1721632084611,0.13116273,67426.0,67425.0,0.74831471]
["bitfinex","BTCUSD",1721632084799,0.13116273,67426.0,67425.0,0.81461471]
["bitfinex","BTCUSD",1721632084800,0.001,67426.0,67425.0,0.81461471]
["bitfinex","BTCUSD",1721632085248,0.001,67426.0,67425.0,1.11123971]
["bitfinex","BTCUSD",1721632085702,0.001,67426.0,67425.0,1.23274664]
["bitfinex","BTCUSD",1721632086029,0.001,67426.0,67425.0,1.11123971]
["bitfinex","BTCUSD",1721632086387,0.001,67426.0,67425.0,1.18743971]
["bitfinex","BTCUSD",1721632087233,0.001,67426.0,67425.0,1.30904314]
["bitfinex","BTCUSD",1721632088240,0.001,67426.0,67425.0,1.70566814]
["bitfinex","BTCUSD",1721632088466,0.001,67426.0,67425.0,1.70570614]
["bitfinex","BTCUSD",1721632088693,0.001,67426.0,67425.0,1.9142839]
["bitfinex","BTCUSD",1721632088910,0.00836,67430.0,67429.0,0.7520825]
["bitfinex","BTCUSD",1721632089117,0.00836,67447.0,67431.0,0.2484775]
["bitfinex","BTCUSD",1721632089320,0.00836,67447.0,67431.0,1.43499281]
["bitfinex","BTCUSD",1721632089540,0.00836,67447.0,67442.0,0.8816555]
["bitfinex","BTCUSD",1721632089742,0.00836,67447.0,67442.0,1.29984793]
["bitfinex","BTCUSD",1721632089945,0.00836,67447.0,67442.0,1.30628784]
["bitfinex","BTCUSD",1721632091301,0.00936,67443.0,67442.0,1.31592141]
["bitfinex","BTCUSD",1721632091693,0.00936,67443.0,67442.0,1.32992141]
["bitfinex","BTCUSD",1721632091893,0.01036,67443.0,67442.0,1.32986217]
["bitfinex","BTCUSD",1721632092120,0.01036,67443.0,67442.0,1.87443308]
["bitfinex","BTCUSD",1721632092294,0.01036,67443.0,67442.0,1.97443308]
["bitfinex","BTCUSD",1721632092498,0.01036,67443.0,67442.0,1.97343308]
["bitfinex","BTCUSD",1721632092499,0.00936,67443.0,67442.0,1.97343308]
["bitfinex","BTCUSD",1721632092783,0.00936,67443.0,67442.0,1.92343308]
["bitfinex","BTCUSD",1721632093013,0.01036,67443.0,67442.0,1.92443308]
["bitfinex","BTCUSD",1721632094051,0.01036,67443.0,67442.0,1.70441317]
["bitfinex","BTCUSD",1721632094226,0.01136,67443.0,67442.0,1.59619741]
["bitfinex","BTCUSD",1721632094438,0.01036,67443.0,67442.0,1.71692622]
["bitfinex","BTCUSD",1721632094645,0.00936,67443.0,67442.0,1.70292622]
["bitfinex","BTCUSD",1721632094851,0.00936,67443.0,67442.0,1.89994613]
["bitfinex","BTCUSD",1721632095062,0.00936,67443.0,67442.0,1.92294613]
["bitfinex","BTCUSD",1721632095276,0.01036,67443.0,67442.0,1.93682318]
["bitfinex","BTCUSD",1721632096518,0.01036,67443.0,67442.0,1.81521732]
["bitfinex","BTCUSD",1721632096690,0.01036,67443.0,67442.0,1.93622941]
["bitfinex","BTCUSD",1721632097127,0.01036,67443.0,67442.0,1.81521732]
["bitfinex","BTCUSD",1721632097333,0.01036,67443.0,67442.0,1.76521732]
["bitfinex","BTCUSD",1721632097950,0.01036,67443.0,67442.0,1.81521732]
["bitfinex","BTCUSD",1721632099554,0.01036,67443.0,67442.0,1.76521732]
["bitfinex","BTCUSD",1721632099995,0.01036,67443.0,67442.0,1.00209541]
["bitfinex","BTCUSD",1721632100799,0.01036,67443.0,67442.0,0.02061841]
["bitfinex","BTCUSD",1721632101263,0.455179,67443.0,67442.0,0.02061841]
["bitfinex","BTCUSD",1721632101473,0.455179,67443.0,67442.0,0.0141785]
["bitfinex","BTCUSD",1721632101678,0.750725,67443.0,67442.0,0.0141785]
["bitfinex","BTCUSD",1721632102100,0.751725,67443.0,67442.0,0.0141785]
["bitfinex","BTCUSD",1721632102333,0.454179,67443.0,67442.0,0.0001785]
["bitfinex","BTCUSD",1721632102544,0.454179,67443.0,67442.0,0.0061785]
["bitfinex","BTCUSD",1721632102742,0.455179,67443.0,67442.0,0.0061785]
["bitfinex","BTCUSD",1721632103082,0.01036,67443.0,67442.0,0.0001785]
["bitfinex","BTCUSD",1721632103464,0.01036,67443.0,67442.0,0.00643991]
["bitfinex","BTCUSD",1721632103465,0.15637991,67443.0,67442.0,0.00643991]
["bitfinex","BTCUSD",1721632103667,0.15637991,67443.0,67433.0,0.0001785]
["bitfinex","BTCUSD",1721632103668,0.148293,67434.0,67433.0,0.0001785]
["bitfinex","BTCUSD",1721632103877,0.29531291,67434.0,67433.0,0.0001785]
["bitfinex","BTCUSD",1721632104274,0.29531291,67434.0,67433.0,0.00663838]
["bitfinex","BTCUSD",1721632104471,0.29531291,67434.0,67433.0,0.0001785]
["bitfinex","BTCUSD",1721632104472,0.59189891,67434.0,67433.0,0.0001785]
["bitfinex","BTCUSD",1721632104758,0.88848491,67434.0,67433.0,0.0001785]
["bitfinex","BTCUSD",1721632104935,0.444912,67429.0,67428.0,0.0001785]
["bitfinex","BTCUSD",1721632105091,0.444945,67424.0,67423.0,0.002794]
["bitfinex","BTCUSD",1721632105337,0.444945,67424.0,67401.0,0.64093655]
["bitfinex","BTCUSD",1721632105338,0.14833,67417.0,67416.0,0.0001785]
["bitfinex","BTCUSD",1721632105519,0.14833,67417.0,67413.0,0.0001785]
["bitfinex","BTCUSD",1721632105520,0.445011,67414.0,67413.0,0.0001785]
["bitfinex","BTCUSD",1721632105720,0.96130491,67414.0,67413.0,0.0001785]
["bitfinex","BTCUSD",1721632105957,0.148341,67412.0,67407.0,0.0595785]
["bitfinex","BTCUSD",1721632106120,0.44505,67408.0,67407.0,0.0595785]
["bitfinex","BTCUSD",1721632106346,0.74175,67408.0,67407.0,0.0001785]
["bitfinex","BTCUSD",1721632106697,0.88876991,67408.0,67407.0,0.0001785]
["bitfinex","BTCUSD",1721632107446,0.29536991,67408.0,67407.0,0.0001785]
["bitfinex","BTCUSD",1721632107647,0.59206991,67408.0,67407.0,0.0001785]
["bitfinex","BTCUSD",1721632108063,0.29536991,67408.0,67407.0,0.0001785]
["bitfinex","BTCUSD",1721632108264,0.30036991,67408.0,67407.0,0.0001785]
["bitfinex","BTCUSD",1721632108701,0.30136991,67408.0,67407.0,0.0011785]
["bitfinex","BTCUSD",1721632109060,0.30036991,67408.0,67407.0,0.0001785]
["bitfinex","BTCUSD",1721632109314,0.30336991,67408.0,67407.0,0.0001785]
["bitfinex","BTCUSD",1721632109881,0.15501991,67408.0,67407.0,0.0001785]
["bitfinex","BTCUSD",1721632110337,0.30336991,67408.0,67407.0,0.0001785]
["bitfinex","BTCUSD",1721632110531,0.29836991,67408.0,67407.0,0.0001785]
["bitfinex","BTCUSD",1721632110742,0.003,67408.0,67407.0,0.0001785]
["bitfinex","BTCUSD",1721632110943,0.003,67408.0,67407.0,0.1485305]
["bitfinex","BTCUSD",1721632110944,0.008,67408.0,67407.0,0.1485305]
["bitfinex","BTCUSD",1721632111356,0.148338,67414.0,67413.0,0.0001785]
["bitfinex","BTCUSD",1721632112031,0.445012,67414.0,67413.0,0.0001785]
["bitfinex","BTCUSD",1721632112246,0.14701991,67414.0,67407.0,0.0001785]
["bitfinex","BTCUSD",1721632112460,0.07348942,67409.0,67407.0,0.0001785]
["bitfinex","BTCUSD",1721632112667,0.29536991,67408.0,67407.0,0.0001785]
["bitfinex","BTCUSD",1721632113296,0.59206991,67408.0,67407.0,0.0001785]
["bitfinex","BTCUSD",1721632113480,0.88876991,67408.0,67407.0,0.0001785]
["bitfinex","BTCUSD",1721632113682,0.59206991,67408.0,67407.0,0.0001785]
["bitfinex","BTCUSD",1721632114298,0.59406991,67408.0,67407.0,0.0001785]
["bitfinex","BTCUSD",1721632115695,0.59706991,67408.0,67407.0,0.0001785]
["bitfinex","BTCUSD",1721632115911,0.29836991,67408.0,67407.0,0.0001785]
["bitfinex","BTCUSD",1721632116124,0.30036991,67408.0,67407.0,0.0001785]
["bitfinex","BTCUSD",1721632116326,0.60006991,67408.0,67407.0,0.0001785]
["bitfinex","BTCUSD",1721632117021,0.30336991,67408.0,67407.0,0.0001785]
["bitfinex","BTCUSD",1721632117812,0.008,67408.0,67407.0,0.0001785]
["bitfinex","BTCUSD",1721632119239,0.002,67408.0,67407.0,0.0001785]
["bitfinex","BTCUSD",1721632119589,0.15135,67408.0,67407.0,0.0001785]
["bitfinex","BTCUSD",1721632119811,0.59506991,67408.0,67407.0,0.0001785]
["bitfinex","BTCUSD",1721632120819,0.148363,67402.0,67401.0,0.0001785]
["bitfinex","BTCUSD",1721632121047,0.148363,67402.0,67400.0,0.0001785]
["bitfinex","BTCUSD",1721632121048,0.296733,67401.0,67400.0,0.0001785]
["bitfinex","BTCUSD",1721632121223,0.44375291,67401.0,67400.0,0.0001785]
["bitfinex","BTCUSD",1721632121423,0.59211791,67401.0,67400.0,0.0001785]
["bitfinex","BTCUSD",1721632121627,0.445116,67398.0,67397.0,0.0001785]
["bitfinex","BTCUSD",1721632121848,0.88887991,67398.0,67397.0,0.0001785]
["bitfinex","BTCUSD",1721632122382,0.59213591,67398.0,67397.0,0.0001785]
["bitfinex","BTCUSD",1721632122798,0.88887991,67398.0,67397.0,0.0001785]
["bitfinex","BTCUSD",1721632123031,0.59213591,67398.0,67397.0,0.0001785]
["bitfinex","BTCUSD",1721632123228,0.445123,67397.0,67396.0,0.0001785]
["bitfinex","BTCUSD",1721632123432,0.44376891,67397.0,67395.0,0.0001785]
["bitfinex","BTCUSD",1721632123638,0.44376891,67397.0,67394.0,0.000924]
["bitfinex","BTCUSD",1721632123639,0.148378,67395.0,67394.0,0.000924]
["bitfinex","BTCUSD",1721632124015,0.148378,67395.0,67394.0,0.0011025]
["bitfinex","BTCUSD",1721632124221,0.29539491,67397.0,67396.0,0.0001785]
["bitfinex","BTCUSD",1721632124826,0.29639491,67397.0,67396.0,0.0001785]
["bitfinex","BTCUSD",1721632125411,0.29639491,67397.0,67396.0,0.0041785]
["bitfinex","BTCUSD",1721632126241,0.001,67397.0,67396.0,0.0041785]
["bitfinex","BTCUSD",1721632132517,0.59314291,67397.0,67396.0,0.004]
["bitfinex","BTCUSD",1721632132714,0.88989191,67397.0,67396.0,0.004]
["bitfinex","BTCUSD",1721632133246,0.59314291,67397.0,67396.0,0.004]
["bitfinex","BTCUSD",1721632133455,0.59314291,67397.0,67396.0,0.0041785]
["bitfinex","BTCUSD",1721632134505,0.98879191,67397.0,67396.0,0.004]
["bitfinex","BTCUSD",1721632135224,0.741892,67395.0,67394.0,0.000924]
["bitfinex","BTCUSD",1721632135428,1.07942071,67395.0,67394.0,0.000924]
["bitfinex","BTCUSD",1721632135649,1.37617771,67395.0,67394.0,0.000924]
["bitfinex","BTCUSD",1721632136427,1.82165621,67395.0,67394.0,0.000924]
["bitfinex","BTCUSD",1721632136633,1.87165621,67395.0,67394.0,0.000924]
["bitfinex","BTCUSD",1721632136947,1.84307943,67395.0,67394.0,0.000924]
["bitfinex","BTCUSD",1721632137143,1.93378336,67395.0,67394.0,0.000924]
["bitfinex","BTCUSD",1721632137374,1.87169441,67395.0,67394.0,0.000924]
["bitfinex","BTCUSD",1721632137726,1.88569441,67395.0,67394.0,0.001924]
["bitfinex","BTCUSD",1721632137947,1.87769441,67395.0,67394.0,0.000924]
["bitfinex","BTCUSD",1721632138168,1.87169441,67395.0,67394.0,0.000924]
["bitfinex","BTCUSD",1721632138391,1.96258487,67395.0,67394.0,0.001924]
["bitfinex","BTCUSD",1721632138612,1.97458487,67395.0,67394.0,0.001924]
["bitfinex","BTCUSD",1721632138807,1.62782787,67395.0,67394.0,0.001924]
["bitfinex","BTCUSD",1721632139578,1.62781899,67395.0,67394.0,0.001924]
["bitfinex","BTCUSD",1721632140183,1.62781961,67395.0,67394.0,0.001924]
["bitfinex","BTCUSD",1721632140780,1.97457661,67395.0,67394.0,0.001924]
["bitfinex","BTCUSD",1721632140968,1.97457661,67395.0,67394.0,1.1e-07]
["bitfinex","BTCUSD",1721632140969,2.03670218,67395.0,67394.0,1.1e-07]
["bitfinex","BTCUSD",1721632141168,0.148414,67379.0,67378.0,0.0001785]
["bitfinex","BTCUSD",1721632141401,0.29543391,67379.0,67378.0,0.0001785]
["bitfinex","BTCUSD",1721632141608,0.14701991,67379.0,67378.0,0.0001785]
["bitfinex","BTCUSD",1721632141819,0.29543391,67379.0,67378.0,0.0001785]
["bitfinex","BTCUSD",1721632142022,0.14701991,67379.0,67378.0,0.0001785]
["bitfinex","BTCUSD",1721632142601,0.14801991,67379.0,67378.0,0.0001785]
["bitfinex","BTCUSD",1721632143385,0.001,67379.0,67378.0,0.0001785]
["bitfinex","BTCUSD",1721632143756,0.002,67379.0,67378.0,0.0001785]
["bitfinex","BTCUSD",1721632145816,0.002,67379.0,67378.0,0.00676053]
["bitfinex","BTCUSD",1721632147176,0.150414,67379.0,67378.0,0.00676053]
["bitfinex","BTCUSD",1721632147381,0.002,67379.0,67378.0,0.00676053]
["bitfinex","BTCUSD",1721632147584,0.15948701,67379.0,67378.0,0.0001785]
["bitfinex","BTCUSD",1721632147787,0.01107301,67379.0,67378.0,0.0001785]
["bitfinex","BTCUSD",1721632147988,0.01107301,67379.0,67378.0,0.15517653]
["bitfinex","BTCUSD",1721632148231,0.01107301,67379.0,67378.0,0.4454265]
["bitfinex","BTCUSD",1721632148662,0.01107301,67379.0,67378.0,0.15517653]
["bitfinex","BTCUSD",1721632149271,0.01107301,67379.0,67378.0,0.58840853]
["bitfinex","BTCUSD",1721632150062,0.002,67379.0,67378.0,0.88524053]
["bitfinex","BTCUSD",1721632151085,0.002,67379.0,67378.0,1.18207253]
["bitfinex","BTCUSD",1721632152609,0.002,67379.0,67378.0,0.88524053]
["bitfinex","BTCUSD",1721632153196,0.002,67379.0,67378.0,0.88616453]
["bitfinex","BTCUSD",1721632153399,0.002,67379.0,67378.0,1.18299653]
["bitfinex","BTCUSD",1721632153653,0.002,67379.0,67378.0,0.88616453]
["bitfinex","BTCUSD",1721632158454,0.002,67379.0,67378.0,0.58933253]
["bitfinex","BTCUSD",1721632158862,0.002,67379.0,67378.0,0.29250053]
["bitfinex","BTCUSD",1721632159016,0.002,67379.0,67378.0,0.14408453]
["bitfinex","BTCUSD",1721632159223,0.002,67379.0,67378.0,0.29250053]
["bitfinex","BTCUSD",1721632159444,0.002,67379.0,67378.0,0.00768453]
["bitfinex","BTCUSD",1721632159660,0.150414,67379.0,67378.0,0.00768453]
["bitfinex","BTCUSD",1721632160627,0.447242,67379.0,67378.0,0.00768453]
["bitfinex","BTCUSD",1721632160804,0.150414,67379.0,67378.0,0.00768453]
["bitfinex","BTCUSD",1721632161191,0.002,67379.0,67378.0,0.00768453]
["bitfinex","BTCUSD",1721632162342,0.150414,67379.0,67378.0,0.00768453]
["bitfinex","BTCUSD",1721632162755,0.150414,67379.0,67378.0,0.0011025]
["bitfinex","BTCUSD",1721632163124,0.59426191,67379.0,67378.0,0.000924]
["bitfinex","BTCUSD",1721632163274,1.01669033,67379.0,67378.0,0.000924]
["bitfinex","BTCUSD",1721632163691,0.71986233,67379.0,67378.0,0.000924]
["bitfinex","BTCUSD",1721632164059,0.71889925,67379.0,67378.0,0.000924]
["bitfinex","BTCUSD",1721632164259,0.72289925,67379.0,67378.0,0.000924]
["bitfinex","BTCUSD",1721632164464,0.72191404,67379.0,67378.0,0.000924]
["bitfinex","BTCUSD",1721632164705,0.72291404,67379.0,67378.0,0.000924]
["bitfinex","BTCUSD",1721632165167,0.72691404,67379.0,67378.0,0.000924]
["bitfinex","BTCUSD",1721632166116,1.20513977,67379.0,67378.0,0.000924]
["bitfinex","BTCUSD",1721632166337,1.21395772,67379.0,67378.0,0.000924]
["bitfinex","BTCUSD",1721632166563,1.53708572,67379.0,67378.0,0.000924]
["bitfinex","BTCUSD",1721632166782,1.60968572,67379.0,67378.0,0.000924]
["bitfinex","BTCUSD",1721632167010,1.66895156,67379.0,67378.0,0.000924]
["bitfinex","BTCUSD",1721632167221,0.148453,67361.0,67360.0,0.002794]
["bitfinex","BTCUSD",1721632167428,0.148456,67360.0,67359.0,0.0643785]
["bitfinex","BTCUSD",1721632167624,0.148453,67361.0,67360.0,0.0001785]
["bitfinex","BTCUSD",1721632167823,0.44391991,67363.0,67360.0,0.0001785]
["bitfinex","BTCUSD",1721632168028,0.29546891,67363.0,67362.0,0.0001785]
["bitfinex","BTCUSD",1721632169315,0.14701991,67363.0,67362.0,0.0001785]
["bitfinex","BTCUSD",1721632170099,0.15301991,67363.0,67362.0,0.0001785]
["bitfinex","BTCUSD",1721632170308,0.15901991,67363.0,67362.0,0.0001785]
["bitfinex","BTCUSD",1721632170513,0.14701991,67363.0,67362.0,0.0001785]
["bitfinex","BTCUSD",1721632170909,0.15501991,67363.0,67362.0,0.0001785]
["bitfinex","BTCUSD",1721632171648,0.14701991,67363.0,67362.0,0.0001785]
["bitfinex","BTCUSD",1721632171901,0.15001991,67363.0,67362.0,0.0001785]
["bitfinex","BTCUSD",1721632173066,0.15001991,67363.0,67362.0,0.1486295]
["bitfinex","BTCUSD",1721632173067,0.15301991,67363.0,67362.0,0.1486295]
["bitfinex","BTCUSD",1721632173237,0.15301991,67363.0,67362.0,0.0001785]
["bitfinex","BTCUSD",1721632175025,0.08013754,67366.0,67363.0,0.0001785]
["bitfinex","BTCUSD",1721632176288,0.22857954,67366.0,67363.0,0.0001785]
["bitfinex","BTCUSD",1721632177066,0.08013754,67366.0,67363.0,0.0001785]
["bitfinex","BTCUSD",1721632177284,0.01476697,67366.0,67365.0,0.0001785]
["bitfinex","BTCUSD",1721632177488,0.01476697,67366.0,67365.0,0.5868135]
["bitfinex","BTCUSD",1721632177685,0.01476697,67366.0,67365.0,0.8837035]
["bitfinex","BTCUSD",1721632177686,0.012,67366.0,67365.0,0.8837035]
["bitfinex","BTCUSD",1721632177978,0.012,67366.0,67365.0,1.1805935]
["bitfinex","BTCUSD",1721632178179,0.012,67366.0,67365.0,0.8837035]
["bitfinex","BTCUSD",1721632178590,0.006,67366.0,67365.0,0.8837035]
["bitfinex","BTCUSD",1721632178789,0.012,67366.0,67365.0,0.8847035]
["bitfinex","BTCUSD",1721632179166,0.006,67366.0,67365.0,0.8847035]
["bitfinex","BTCUSD",1721632179362,0.012,67366.0,67365.0,0.8857035]
["bitfinex","BTCUSD",1721632180017,0.012,67366.0,67365.0,0.0667785]
["bitfinex","BTCUSD",1721632181179,0.012,67366.0,67365.0,0.2152235]
["bitfinex","BTCUSD",1721632181980,0.012,67366.0,67365.0,0.5121135]
["bitfinex","BTCUSD",1721632182296,0.012,67366.0,67365.0,0.8090035]
["bitfinex","BTCUSD",1721632183133,0.012,67366.0,67365.0,0.5121135]
["bitfinex","BTCUSD",1721632183509,0.012,67366.0,67365.0,0.8090035]
["bitfinex","BTCUSD",1721632183759,0.012,67366.0,67365.0,0.8864035]
["bitfinex","BTCUSD",1721632185633,0.012,67366.0,67365.0,0.5895135]
["bitfinex","BTCUSD",1721632186035,0.012,67366.0,67365.0,0.8864035]
["bitfinex","BTCUSD",1721632186252,0.012,67366.0,67365.0,0.5895135]
["bitfinex","BTCUSD",1721632187060,0.012,67366.0,67365.0,0.8864035]
["bitfinex","BTCUSD",1721632187252,0.012,67366.0,67365.0,0.5895135]
["bitfinex","BTCUSD",1721632187459,0.160442,67366.0,67365.0,0.002]
["bitfinex","BTCUSD",1721632187661,0.457327,67366.0,67365.0,0.002]
["bitfinex","BTCUSD",1721632187880,1.00358173,67366.0,67365.0,0.002]
["bitfinex","BTCUSD",1721632188293,1.0489568,67366.0,67365.0,0.002]
["bitfinex","BTCUSD",1721632189881,0.7520718,67366.0,67365.0,0.002]
["bitfinex","BTCUSD",1721632190283,1.0489568,67366.0,67365.0,0.002]
["bitfinex","BTCUSD",1721632191348,1.0200964,67366.0,67365.0,0.002]
["bitfinex","BTCUSD",1721632191596,0.75193714,67366.0,67365.0,0.002]
["bitfinex","BTCUSD",1721632194088,0.75193714,67366.0,67365.0,0.0675]
["bitfinex","BTCUSD",1721632194490,0.75194963,67366.0,67365.0,0.0675]
["bitfinex","BTCUSD",1721632194893,0.75193904,67366.0,67365.0,0.0675]
["bitfinex","BTCUSD",1721632196103,0.75193904,67366.0,67365.0,0.0676785]
["bitfinex","BTCUSD",1721632196104,0.08610271,67366.0,67365.0,0.0676785]
["bitfinex","BTCUSD",1721632196685,0.04072764,67366.0,67365.0,0.2161235]
["bitfinex","BTCUSD",1721632196945,0.04072764,67366.0,67365.0,0.5130135]
["bitfinex","BTCUSD",1721632197164,0.04072764,67366.0,67365.0,0.2161235]
["bitfinex","BTCUSD",1721632197165,0.012,67366.0,67365.0,0.2161235]
["bitfinex","BTCUSD",1721632197585,0.04073224,67366.0,67365.0,0.0676785]
["bitfinex","BTCUSD",1721632199349,0.0926482,67366.0,67365.0,0.0676785]
["bitfinex","BTCUSD",1721632199527,0.04073224,67366.0,67365.0,0.0676785]
["bitfinex","BTCUSD",1721632199729,0.04072168,67366.0,67365.0,0.0676785]
["bitfinex","BTCUSD",1721632200626,0.06373279,67366.0,67365.0,0.0676785]
["bitfinex","BTCUSD",1721632200798,0.09245447,67366.0,67365.0,0.0676785]
["bitfinex","BTCUSD",1721632201443,0.04072168,67366.0,67365.0,0.0676785]
["bitfinex","BTCUSD",1721632201817,0.09197424,67366.0,67365.0,0.0676785]
["bitfinex","BTCUSD",1721632202198,0.24041624,67366.0,67365.0,0.0676785]
["bitfinex","BTCUSD",1721632203204,0.2404565,67366.0,67365.0,0.0676785]
["bitfinex","BTCUSD",1721632203500,0.06325256,67366.0,67365.0,0.0676785]
["bitfinex","BTCUSD",1721632203698,0.09201451,67366.0,67365.0,0.0676785]
["bitfinex","BTCUSD",1721632206037,0.09301451,67366.0,67365.0,0.0676785]
["bitfinex","BTCUSD",1721632206390,0.09303792,67366.0,67365.0,0.0676785]
["bitfinex","BTCUSD",1721632206769,0.24147992,67366.0,67365.0,0.0676785]
["bitfinex","BTCUSD",1721632207175,0.68538483,67366.0,67365.0,0.002]
["bitfinex","BTCUSD",1721632207375,0.98226983,67366.0,67365.0,0.002]
["bitfinex","BTCUSD",1721632207575,1.27915483,67366.0,67365.0,0.002]
["bitfinex","BTCUSD",1721632207776,1.38680157,67366.0,67365.0,0.002]
["bitfinex","BTCUSD",1721632208024,1.46907088,67366.0,67365.0,0.002]
["bitfinex","BTCUSD",1721632208225,1.42510861,67366.0,67365.0,0.002]
["bitfinex","BTCUSD",1721632208381,1.49106314,67366.0,67365.0,0.002]
["bitfinex","BTCUSD",1721632208541,1.42510861,67366.0,67365.0,0.002]
["bitfinex","BTCUSD",1721632209142,1.33258669,67366.0,67365.0,0.002]
["bitfinex","BTCUSD",1721632209431,1.12754452,67366.0,67365.0,0.002]
["bitfinex","BTCUSD",1721632210387,1.0453273,67366.0,67365.0,0.002]
["bitfinex","BTCUSD",1721632210604,1.3422123,67366.0,67365.0,0.002]
["bitfinex","BTCUSD",1721632210982,1.42445753,67366.0,67365.0,0.002]
["bitfinex","BTCUSD",1721632211463,1.3422123,67366.0,67365.0,0.002]
["bitfinex","BTCUSD",1721632211629,1.3422123,67366.0,67365.0,0.00938]
["bitfinex","BTCUSD",1721632212237,1.27909715,67366.0,67365.0,0.00938]
["bitfinex","BTCUSD",1721632212436,1.34248749,67366.0,67365.0,0.00938]
["bitfinex","BTCUSD",1721632212590,1.25036947,67366.0,67365.0,0.00938]
["bitfinex","BTCUSD",1721632212797,1.34248749,67366.0,67365.0,0.00938]
["bitfinex","BTCUSD",1721632213199,1.49070622,67366.0,67365.0,0.00938]
["bitfinex","BTCUSD",1721632213698,1.34248749,67366.0,67365.0,0.00938]
["bitfinex","BTCUSD",1721632215010,1.3426778,67366.0,67365.0,0.00938]
["bitfinex","BTCUSD",1721632215370,1.42493965,67366.0,67365.0,0.00938]
["bitfinex","BTCUSD",1721632215774,1.34267576,67366.0,67365.0,0.00938]
["bitfinex","BTCUSD",1721632216328,1.38666134,67366.0,67365.0,0.00938]
["bitfinex","BTCUSD",1721632218310,1.25036947,67366.0,67365.0,0.00938]
["bitfinex","BTCUSD",1721632218517,1.38656298,67366.0,67365.0,0.00938]
["bitfinex","BTCUSD",1721632219167,1.49082853,67366.0,67365.0,0.00938]
["bitfinex","BTCUSD",1721632220587,1.42485463,67366.0,67365.0,0.00938]
["bitfinex","BTCUSD",1721632221547,1.42423375,67366.0,67365.0,0.00938]
["bitfinex","BTCUSD",1721632221986,1.36135379,67366.0,67365.0,0.00938]
["bitfinex","BTCUSD",1721632222166,1.42449551,67366.0,67365.0,0.00938]
["bitfinex","BTCUSD",1721632224019,1.25036947,67366.0,67365.0,0.00938]
["bitfinex","BTCUSD",1721632224192,1.34241657,67366.0,67365.0,0.00938]
["bitfinex","BTCUSD",1721632224553,1.34241649,67366.0,67365.0,0.00938]
["bitfinex","BTCUSD",1721632224741,0.09298827,67366.0,67365.0,0.1524585]
["bitfinex","BTCUSD",1721632225166,0.24143027,67366.0,67365.0,0.1524585]
["bitfinex","BTCUSD",1721632226030,0.09298827,67366.0,67365.0,0.1524585]
["bitfinex","BTCUSD",1721632226245,0.09298827,67366.0,67365.0,0.5977935]
["bitfinex","BTCUSD",1721632226452,0.013,67366.0,67365.0,0.5977935]
["bitfinex","BTCUSD",1721632226876,0.013,67366.0,67365.0,0.3009035]
["bitfinex","BTCUSD",1721632227704,0.013,67366.0,67365.0,0.1524585]
["bitfinex","BTCUSD",1721632228126,0.013,67366.0,67365.0,0.15803445]
["bitfinex","BTCUSD",1721632228556,0.161442,67366.0,67365.0,0.15803445]
["bitfinex","BTCUSD",1721632228756,0.19018213,67366.0,67365.0,0.15785595]
["bitfinex","BTCUSD",1721632229030,0.52852865,67366.0,67365.0,0.15803445]
["bitfinex","BTCUSD",1721632229293,0.52852865,67366.0,67365.0,0.01495595]
["bitfinex","BTCUSD",1721632229294,1.26931856,67366.0,67365.0,0.01495595]
["bitfinex","BTCUSD",1721632229734,1.26931856,67366.0,67365.0,0.00938]
["bitfinex","BTCUSD",1721632230509,1.24057843,67366.0,67365.0,0.00938]
["bitfinex","BTCUSD",1721632230706,1.26930179,67366.0,67365.0,0.00938]
["bitfinex","BTCUSD",1721632232483,1.31331461,67366.0,67365.0,0.00938]
["bitfinex","BTCUSD",1721632233241,1.33532102,67366.0,67365.0,0.00938]
["bitfinex","BTCUSD",1721632233420,1.41492371,67366.0,67365.0,0.00938]
["bitfinex","BTCUSD",1721632233625,1.48097656,67366.0,67365.0,0.00938]
["bitfinex","BTCUSD",1721632234645,1.60357656,67366.0,67365.0,0.00938]
["bitfinex","BTCUSD",1721632234832,1.53753775,67366.0,67365.0,0.00938]
["bitfinex","BTCUSD",1721632235024,1.9224745,67366.0,67365.0,0.00938]
["bitfinex","BTCUSD",1721632235444,1.8724745,67366.0,67365.0,0.00938]
["bitfinex","BTCUSD",1721632235649,1.9164745,67366.0,67365.0,0.00838]
["bitfinex","BTCUSD",1721632235850,1.9104745,67366.0,67365.0,0.00738]
["bitfinex","BTCUSD",1721632236047,1.9214745,67366.0,67365.0,0.00738]
["bitfinex","BTCUSD",1721632236250,1.9104745,67366.0,67365.0,0.00738]
["bitfinex","BTCUSD",1721632236655,1.92378584,67366.0,67365.0,0.00738]
["bitfinex","BTCUSD",1721632237167,1.93379201,67366.0,67365.0,0.00738]
["bitfinex","BTCUSD",1721632237300,1.93379201,67366.0,67362.0,0.000924]
["bitfinex","BTCUSD",1721632237301,1.039143,67363.0,67362.0,0.000924]
["bitfinex","BTCUSD",1721632237501,1.39248821,67363.0,67362.0,0.000924]
["bitfinex","BTCUSD",1721632237704,1.474789,67363.0,67362.0,0.000924]
["bitfinex","BTCUSD",1721632239090,1.494789,67363.0,67362.0,0.000924]
["bitfinex","BTCUSD",1721632239301,2.03847115,67363.0,67362.0,0.000924]
["bitfinex","BTCUSD",1721632239478,1.039283,67354.0,67353.0,0.000924]
["bitfinex","BTCUSD",1721632239653,1.22776443,67354.0,67353.0,0.000924]
["bitfinex","BTCUSD",1721632239863,1.25643687,67354.0,67353.0,0.000924]
["bitfinex","BTCUSD",1721632240035,1.22776443,67354.0,67353.0,0.000924]
["bitfinex","BTCUSD",1721632240237,1.30051339,67354.0,67353.0,0.000924]
["bitfinex","BTCUSD",1721632240444,1.29719765,67354.0,67353.0,0.000924]
["bitfinex","BTCUSD",1721632241267,1.25649902,67354.0,67353.0,0.000924]
["bitfinex","BTCUSD",1721632241664,0.95956102,67354.0,67353.0,0.000924]
["bitfinex","BTCUSD",1721632241953,0.95956102,67354.0,67353.0,0.083924]
["bitfinex","BTCUSD",1721632242401,0.66254954,67354.0,67353.0,0.083924]
["bitfinex","BTCUSD",1721632242617,0.148447,67364.0,67363.0,0.1482]
["bitfinex","BTCUSD",1721632242826,0.0635639,67364.0,67363.0,0.1483785]
["bitfinex","BTCUSD",1721632243034,0.02866339,67364.0,67363.0,0.15627359]
["bitfinex","BTCUSD",1721632243247,0.001,67366.0,67365.0,0.0001785]
["bitfinex","BTCUSD",1721632243458,0.21467604,67366.0,67365.0,0.0001785]
["bitfinex","BTCUSD",1721632243872,0.21467604,67366.0,67365.0,0.00806907]
["bitfinex","BTCUSD",1721632244074,0.21467604,67366.0,67363.0,0.1482]
["bitfinex","BTCUSD",1721632244075,0.148447,67364.0,67363.0,0.1482]
["bitfinex","BTCUSD",1721632244295,0.65759495,67364.0,67363.0,0.1482]
["bitfinex","BTCUSD",1721632244738,0.66859495,67364.0,67363.0,0.1482]
["bitfinex","BTCUSD",1721632244921,0.96548895,67364.0,67363.0,0.1482]
["bitfinex","BTCUSD",1721632245689,0.96555738,67364.0,67363.0,0.1482]
["bitfinex","BTCUSD",1721632245903,0.66866338,67364.0,67363.0,0.1482]
["bitfinex","BTCUSD",1721632246098,0.68066338,67364.0,67363.0,0.1482]
["bitfinex","BTCUSD",1721632246300,0.97755738,67364.0,67363.0,0.1482]
["bitfinex","BTCUSD",1721632246915,0.97755738,67364.0,67363.0,0.1477]
["bitfinex","BTCUSD",1721632247510,0.148456,67360.0,67359.0,0.064]
["bitfinex","BTCUSD",1721632247708,0.36077838,67360.0,67359.0,0.064]
["bitfinex","BTCUSD",1721632248130,0.32420773,67360.0,67359.0,0.064]
["bitfinex","BTCUSD",1721632248325,0.32420773,67360.0,67359.0,0.07190412]
["bitfinex","BTCUSD",1721632248520,0.17575173,67360.0,67359.0,0.07190412]
["bitfinex","BTCUSD",1721632248800,0.30247591,67360.0,67359.0,0.07190412]
["bitfinex","BTCUSD",1721632249007,0.03575982,67360.0,67359.0,0.07208262]
["bitfinex","BTCUSD",1721632249211,0.03575982,67360.0,67359.0,0.51745662]
["bitfinex","BTCUSD",1721632249212,0.014,67360.0,67359.0,0.51745662]
["bitfinex","BTCUSD",1721632249954,0.014,67360.0,67359.0,0.59455662]
["bitfinex","BTCUSD",1721632250350,0.014,67360.0,67359.0,0.29856462]
["bitfinex","BTCUSD",1721632254229,0.02275125,67360.0,67359.0,0.29856462]
["bitfinex","BTCUSD",1721632254670,0.05149534,67360.0,67359.0,0.29856462]
["bitfinex","BTCUSD",1721632257789,0.02275125,67360.0,67359.0,0.30161706]
["bitfinex","BTCUSD",1721632258616,0.05151819,67360.0,67359.0,0.30161706]
["bitfinex","BTCUSD",1721632259062,0.06295565,67360.0,67359.0,0.30161706]
["bitfinex","BTCUSD",1721632259259,0.05151819,67360.0,67359.0,0.30161706]
["bitfinex","BTCUSD",1721632259468,0.05151819,67360.0,67359.0,0.15315906]
["bitfinex","BTCUSD",1721632259885,0.02275125,67360.0,67359.0,0.15315906]
["bitfinex","BTCUSD",1721632260084,0.05153575,67360.0,67359.0,0.15315906]
["bitfinex","BTCUSD",1721632260852,0.02275125,67360.0,67359.0,0.15315906]
["bitfinex","BTCUSD",1721632261031,0.05153049,67360.0,67359.0,0.30161706]
["bitfinex","BTCUSD",1721632261587,0.05153049,67360.0,67359.0,0.15315906]
["bitfinex","BTCUSD",1721632261788,0.19998649,67360.0,67359.0,0.15315906]
["bitfinex","BTCUSD",1721632262108,0.5083359,67360.0,67359.0,0.01205906]
["bitfinex","BTCUSD",1721632262268,0.8052479,67360.0,67359.0,0.01205906]
["bitfinex","BTCUSD",1721632262475,0.8052479,67360.0,67359.0,0.0011025]
["bitfinex","BTCUSD",1721632262974,0.5083359,67360.0,67359.0,0.0011025]
["bitfinex","BTCUSD",1721632263448,0.50840863,67360.0,67359.0,0.0011025]
["bitfinex","BTCUSD",1721632266411,0.47955666,67360.0,67359.0,0.0011025]
["bitfinex","BTCUSD",1721632266636,0.50848066,67360.0,67359.0,0.0011025]
["bitfinex","BTCUSD",1721632266816,0.47955666,67360.0,67359.0,0.0011025]
["bitfinex","BTCUSD",1721632267026,0.50848325,67360.0,67359.0,0.0011025]
["bitfinex","BTCUSD",1721632268934,0.50846019,67360.0,67359.0,0.000924]
["bitfinex","BTCUSD",1721632269142,1.77371026,67360.0,67359.0,0.000924]
["bitfinex","BTCUSD",1721632269347,1.70368675,67360.0,67359.0,0.000924]
["bitfinex","BTCUSD",1721632269651,1.71330184,67360.0,67359.0,0.000924]
["bitfinex","BTCUSD",1721632269820,1.87421429,67360.0,67359.0,0.000924]
["bitfinex","BTCUSD",1721632270220,1.83612678,67360.0,67359.0,0.000924]
["bitfinex","BTCUSD",1721632270593,2.27093155,67360.0,67359.0,0.000924]
["bitfinex","BTCUSD",1721632270779,1.9309891,67360.0,67359.0,0.000924]
["bitfinex","BTCUSD",1721632270987,1.8809891,67360.0,67359.0,0.000924]
["bitfinex","BTCUSD",1721632271399,1.9309891,67360.0,67359.0,0.000924]
["bitfinex","BTCUSD",1721632271603,1.8809891,67360.0,67359.0,0.000924]
["bitfinex","BTCUSD",1721632271802,1.9309891,67360.0,67359.0,0.000924]
["bitfinex","BTCUSD",1721632272226,1.74614353,67360.0,67359.0,0.000924]
["bitfinex","BTCUSD",1721632272426,1.68278188,67360.0,67359.0,0.000924]
["bitfinex","BTCUSD",1721632272629,1.64745974,67360.0,67359.0,0.000924]
["bitfinex","BTCUSD",1721632273001,1.7044505,67360.0,67359.0,0.000924]
["bitfinex","BTCUSD",1721632273429,1.6904505,67360.0,67359.0,0.000924]
["bitfinex","BTCUSD",1721632273637,1.6764505,67360.0,67359.0,0.000924]
["bitfinex","BTCUSD",1721632273838,1.6904505,67360.0,67359.0,0.000924]
["bitfinex","BTCUSD",1721632274043,1.7044505,67360.0,67359.0,0.000924]
["bitfinex","BTCUSD",1721632274244,1.6904505,67360.0,67359.0,0.000924]
["bitfinex","BTCUSD",1721632274819,1.7044505,67360.0,67359.0,0.000924]
["bitfinex","BTCUSD",1721632275645,1.66159836,67360.0,67359.0,0.000924]
["bitfinex","BTCUSD",1721632275856,1.70460893,67360.0,67359.0,0.000924]
["bitfinex","BTCUSD",1721632276063,1.69060893,67360.0,67359.0,0.000924]
["bitfinex","BTCUSD",1721632276260,1.69061176,67360.0,67359.0,0.000924]
["bitfinex","BTCUSD",1721632276463,1.70461176,67360.0,67359.0,0.000924]
["bitfinex","BTCUSD",1721632277728,1.61651387,67360.0,67359.0,0.000924]
["bitfinex","BTCUSD",1721632278020,1.67560052,67360.0,67359.0,0.000924]
["bitfinex","BTCUSD",1721632278144,1.9278862,67360.0,67359.0,0.000924]
["bitfinex","BTCUSD",1721632278356,1.92801059,67360.0,67359.0,0.000924]
["bitfinex","BTCUSD",1721632278760,1.89899633,67360.0,67359.0,0.000924]
["bitfinex","BTCUSD",1721632278979,1.92803618,67360.0,67359.0,0.000924]
["bitfinex","BTCUSD",1721632279391,1.112383,67354.0,67353.0,0.000924]
["bitfinex","BTCUSD",1721632279608,1.57916273,67354.0,67353.0,0.000924]
["bitfinex","BTCUSD",1721632280668,1.59316273,67354.0,67353.0,0.000924]
["bitfinex","BTCUSD",1721632280900,1.45399758,67354.0,67353.0,0.000924]
["bitfinex","BTCUSD",1721632281062,0.63290417,67354.0,67353.0,0.140124]
["bitfinex","BTCUSD",1721632281290,0.64590417,67354.0,67353.0,0.140124]
["bitfinex","BTCUSD",1721632282545,0.63290417,67354.0,67353.0,0.140124]
["bitfinex","BTCUSD",1721632282752,0.64690417,67354.0,67353.0,0.140124]
["bitfinex","BTCUSD",1721632282956,0.66090417,67354.0,67353.0,0.140124]
["bitfinex","BTCUSD",1721632283334,0.64690417,67354.0,67353.0,0.140124]
["bitfinex","BTCUSD",1721632283683,0.95684217,67354.0,67353.0,0.140124]
["bitfinex","BTCUSD",1721632284285,0.65990417,67354.0,67353.0,0.140124]
["bitfinex","BTCUSD",1721632284510,0.21449717,67354.0,67353.0,0.140124]
["bitfinex","BTCUSD",1721632284961,0.18545732,67354.0,67353.0,0.140124]
["bitfinex","BTCUSD",1721632285093,0.21461163,67354.0,67353.0,0.15370145]
["bitfinex","BTCUSD",1721632285302,0.2146372,67354.0,67353.0,0.15370145]
["bitfinex","BTCUSD",1721632285923,1.0563822,67354.0,67353.0,0.01450145]
["bitfinex","BTCUSD",1721632286155,0.6600442,67354.0,67353.0,0.01450145]
["bitfinex","BTCUSD",1721632286340,0.6600442,67354.0,67353.0,0.000924]
["bitfinex","BTCUSD",1721632287372,0.9569822,67354.0,67353.0,0.000924]
["bitfinex","BTCUSD",1721632288149,0.6600442,67354.0,67353.0,0.000924]
["bitfinex","BTCUSD",1721632288352,0.9569822,67354.0,67353.0,0.000924]
["bitfinex","BTCUSD",1721632290239,0.6600442,67354.0,67353.0,0.000924]
["bitfinex","BTCUSD",1721632290639,0.9569822,67354.0,67353.0,0.000924]
["bitfinex","BTCUSD",1721632291055,0.95700809,67354.0,67353.0,0.000924]
["bitfinex","BTCUSD",1721632291867,1.0155114,67354.0,67353.0,0.000924]
["bitfinex","BTCUSD",1721632293618,1.0155114,67354.0,67350.0,0.05608698]
["bitfinex","BTCUSD",1721632293619,0.2731664,67354.0,67350.0,0.05608698]
["bitfinex","BTCUSD",1721632293839,0.445426,67351.0,67350.0,0.05608698]
["bitfinex","BTCUSD",1721632294044,0.60388332,67351.0,67350.0,0.05608698]
["bitfinex","BTCUSD",1721632294245,0.63301735,67351.0,67350.0,0.05608698]
["bitfinex","BTCUSD",1721632294459,0.60388332,67351.0,67350.0,0.05608698]
["bitfinex","BTCUSD",1721632294661,0.63301902,67351.0,67350.0,0.05608698]
["bitfinex","BTCUSD",1721632294788,0.33606802,67351.0,67350.0,0.05608698]
["bitfinex","BTCUSD",1721632295006,0.33606802,67351.0,67350.0,0.06967798]
["bitfinex","BTCUSD",1721632295419,0.04057311,67351.0,67350.0,0.59779048]
["bitfinex","BTCUSD",1721632295617,0.027,67354.0,67353.0,0.0001785]
["bitfinex","BTCUSD",1721632295843,0.027,67354.0,67353.0,0.54166895]
["bitfinex","BTCUSD",1721632296205,0.04314514,67354.0,67353.0,0.54166895]
["bitfinex","BTCUSD",1721632296447,0.04314514,67354.0,67353.0,0.09625595]
["bitfinex","BTCUSD",1721632296646,0.02914514,67354.0,67353.0,0.15975595]
["bitfinex","BTCUSD",1721632296826,0.03143275,67354.0,67353.0,0.30822695]
["bitfinex","BTCUSD",1721632297025,0.04211652,67354.0,67353.0,0.30822695]
["bitfinex","BTCUSD",1721632297231,0.02911652,67354.0,67353.0,0.15975595]
["bitfinex","BTCUSD",1721632297437,0.05668866,67354.0,67353.0,0.15975595]
["bitfinex","BTCUSD",1721632297859,0.04668866,67354.0,67353.0,0.15975595]
["bitfinex","BTCUSD",1721632298473,0.05468866,67354.0,67353.0,0.15975595]
["bitfinex","BTCUSD",1721632298679,0.06268866,67354.0,67353.0,0.15975595]
["bitfinex","BTCUSD",1721632299654,0.21115766,67354.0,67353.0,0.15975595]
["bitfinex","BTCUSD",1721632300130,0.21115801,67354.0,67353.0,0.15975595]
["bitfinex","BTCUSD",1721632300244,0.06268901,67354.0,67353.0,0.15975595]
["bitfinex","BTCUSD",1721632300445,0.21115801,67354.0,67353.0,0.15975595]
["bitfinex","BTCUSD",1721632300963,0.06268901,67354.0,67353.0,0.15975595]
["bitfinex","BTCUSD",1721632301206,0.21115801,67354.0,67353.0,0.15957745]
["bitfinex","BTCUSD",1721632301408,0.65511592,67354.0,67353.0,0.15957745]
["bitfinex","BTCUSD",1721632301649,0.95205392,67354.0,67353.0,0.15957745]
["bitfinex","BTCUSD",1721632301774,0.95205392,67354.0,67353.0,0.146]
["bitfinex","BTCUSD",1721632303090,0.92293705,67354.0,67353.0,0.146]
["bitfinex","BTCUSD",1721632303294,0.92293705,67354.0,67339.0,0.306188]
["bitfinex","BTCUSD",1721632303295,0.74239,67350.0,67349.0,0.0622]
["bitfinex","BTCUSD",1721632303499,0.78906673,67350.0,67349.0,0.0622]
["bitfinex","BTCUSD",1721632303712,0.93608664,67350.0,67349.0,0.0622]
["bitfinex","BTCUSD",1721632304942,0.94008664,67350.0,67349.0,0.0622]
["bitfinex","BTCUSD",1721632305384,0.93608664,67350.0,67349.0,0.0622]
["bitfinex","BTCUSD",1721632305827,0.94108664,67350.0,67349.0,0.0622]
["bitfinex","BTCUSD",1721632306316,0.742455,67344.0,67343.0,0.0001785]
["bitfinex","BTCUSD",1721632306522,0.78913142,67344.0,67343.0,0.0001785]
["bitfinex","BTCUSD",1721632306725,0.76002714,67344.0,67343.0,0.0001785]
["bitfinex","BTCUSD",1721632306874,0.78915309,67344.0,67343.0,0.0001785]
["bitfinex","BTCUSD",1721632307084,0.49217109,67344.0,67343.0,0.0001785]
["bitfinex","BTCUSD",1721632307661,0.78915309,67344.0,67343.0,0.0001785]
["bitfinex","BTCUSD",1721632308236,0.79515309,67344.0,67343.0,0.0001785]
["bitfinex","BTCUSD",1721632309115,0.80115309,67344.0,67343.0,0.0001785]
["bitfinex","BTCUSD",1721632309340,0.80111683,67344.0,67343.0,0.0001785]
["bitfinex","BTCUSD",1721632309689,0.79511683,67344.0,67343.0,0.0001785]
["bitfinex","BTCUSD",1721632309893,0.79511683,67344.0,67341.0,0.002]
["bitfinex","BTCUSD",1721632309894,0.742477,67342.0,67341.0,0.002]
["bitfinex","BTCUSD",1721632310095,0.93615874,67342.0,67341.0,0.002]
["bitfinex","BTCUSD",1721632311060,0.94415874,67342.0,67341.0,0.002]
["bitfinex","BTCUSD",1721632311624,0.93615874,67342.0,67341.0,0.002]
["bitfinex","BTCUSD",1721632312329,0.94618376,67342.0,67341.0,0.002]
["bitfinex","BTCUSD",1721632312710,0.93618376,67342.0,67341.0,0.002]
["bitfinex","BTCUSD",1721632312928,0.94618376,67342.0,67341.0,0.002]
["bitfinex","BTCUSD",1721632313139,0.93618376,67342.0,67341.0,0.002]
["bitfinex","BTCUSD",1721632313537,0.94518376,67342.0,67341.0,0.002]
["bitfinex","BTCUSD",1721632314000,0.94518376,67342.0,67336.0,0.0791]
["bitfinex","BTCUSD",1721632314001,1.00410596,67342.0,67327.0,0.0001785]
["bitfinex","BTCUSD",1721632314206,1.039776,67322.0,67316.0,0.002794]
["bitfinex","BTCUSD",1721632314404,1.039776,67322.0,67312.0,0.44093655]
["bitfinex","BTCUSD",1721632314405,0.445678,67313.0,67312.0,0.44093655]
["bitfinex","BTCUSD",1721632314641,0.445678,67313.0,67311.0,0.002]
["bitfinex","BTCUSD",1721632314642,0.234261,67312.0,67311.0,0.002]
["bitfinex","BTCUSD",1721632314842,0.56049871,67312.0,67311.0,0.1431]
["bitfinex","BTCUSD",1721632315012,0.0857,67312.0,67311.0,0.1431]
["bitfinex","BTCUSD",1721632315232,0.1,67322.0,67311.0,0.1431]
["bitfinex","BTCUSD",1721632315428,0.17621999,67321.0,67311.0,0.1431]
["bitfinex","BTCUSD",1721632315646,0.0857,67319.0,67312.0,0.0656]
["bitfinex","BTCUSD",1721632316051,0.0857,67319.0,67313.0,0.002794]
["bitfinex","BTCUSD",1721632316186,0.14701991,67323.0,67312.0,0.21416]
["bitfinex","BTCUSD",1721632316187,0.14701991,67323.0,67312.0,0.0656]
["bitfinex","BTCUSD",1721632316393,0.29555791,67323.0,67312.0,0.0656]
["bitfinex","BTCUSD",1721632316602,0.07348942,67320.0,67312.0,0.0656]
["bitfinex","BTCUSD",1721632316819,0.07348942,67320.0,67312.0,0.214161]
["bitfinex","BTCUSD",1721632317270,0.014,67322.0,67312.0,0.0656]
["bitfinex","BTCUSD",1721632317470,0.014,67322.0,67321.0,0.1463]
["bitfinex","BTCUSD",1721632317874,0.014,67322.0,67321.0,0.294842]
["bitfinex","BTCUSD",1721632318079,0.014,67322.0,67321.0,0.1463]
["bitfinex","BTCUSD",1721632318704,0.36101991,67322.0,67311.0,0.002]
["bitfinex","BTCUSD",1721632318834,0.1077,67326.0,67311.0,0.002]
["bitfinex","BTCUSD",1721632318835,1.03029642,67312.0,67311.0,0.002]
["bitfinex","BTCUSD",1721632319034,1.17731633,67312.0,67311.0,0.002]
["bitfinex","BTCUSD",1721632319347,1.20649168,67312.0,67311.0,0.002]
["bitfinex","BTCUSD",1721632320250,0.61235922,67312.0,67311.0,0.002]
["bitfinex","BTCUSD",1721632320438,0.89419333,67312.0,67311.0,0.002]
["bitfinex","BTCUSD",1721632321038,0.90819333,67312.0,67311.0,0.002]
["bitfinex","BTCUSD",1721632321239,1.20531633,67312.0,67311.0,0.002]
["bitfinex","BTCUSD",1721632324380,1.21399576,67312.0,67311.0,0.002]
["bitfinex","BTCUSD",1721632326089,0.25067943,67312.0,67311.0,0.002]
["bitfinex","BTCUSD",1721632326291,0.69636343,67312.0,67311.0,0.002]
["bitfinex","BTCUSD",1721632326517,0.76985285,67312.0,67311.0,0.002]
["bitfinex","BTCUSD",1721632327317,1.21399576,67312.0,67311.0,0.002]
["bitfinex","BTCUSD",1721632328946,0.05,67311.0,67310.0,0.009196]
["bitfinex","BTCUSD",1721632329145,1.18794784,67311.0,67310.0,0.009196]
["bitfinex","BTCUSD",1721632329424,0.88983991,67311.0,67310.0,0.009196]
["bitfinex","BTCUSD",1721632330269,0.90383991,67311.0,67310.0,0.009196]
["bitfinex","BTCUSD",1721632330671,0.91783991,67311.0,67310.0,0.009196]
["bitfinex","BTCUSD",1721632333833,1.21496791,67311.0,67310.0,0.009196]
["bitfinex","BTCUSD",1721632334037,0.91783991,67311.0,67310.0,0.009196]
["bitfinex","BTCUSD",1721632334241,1.21496791,67311.0,67310.0,0.009196]
["bitfinex","BTCUSD",1721632334461,1.06160464,67311.0,67310.0,0.009196]
["bitfinex","BTCUSD",1721632335093,1.35873264,67311.0,67310.0,0.009196]
["bitfinex","BTCUSD",1721632335481,1.06160464,67311.0,67310.0,0.009196]
["bitfinex","BTCUSD",1721632335721,0.91783991,67311.0,67310.0,0.009196]
["bitfinex","BTCUSD",1721632335923,0.91783991,67311.0,67310.0,0.075496]
["bitfinex","BTCUSD",1721632336534,0.91783991,67311.0,67310.0,0.009196]
["bitfinex","BTCUSD",1721632337074,1.21496791,67311.0,67310.0,0.009196]
["bitfinex","BTCUSD",1721632337279,0.91783991,67311.0,67310.0,0.009196]
["bitfinex","BTCUSD",1721632337480,1.21496791,67311.0,67310.0,0.009196]
["bitfinex","BTCUSD",1721632337682,1.06480256,67311.0,67310.0,0.009196]
["bitfinex","BTCUSD",1721632338111,1.36193056,67311.0,67310.0,0.009196]
["bitfinex","BTCUSD",1721632338309,0.91783991,67311.0,67310.0,0.009196]
["bitfinex","BTCUSD",1721632338515,0.94724375,67311.0,67310.0,0.009196]
["bitfinex","BTCUSD",1721632338719,0.947244,67311.0,67310.0,0.009196]
["bitfinex","BTCUSD",1721632338915,0.94724775,67311.0,67310.0,0.009196]
["bitfinex","BTCUSD",1721632339288,0.94724783,67311.0,67310.0,0.009196]
["bitfinex","BTCUSD",1721632340101,0.94724783,67311.0,67310.0,0.008196]
["bitfinex","BTCUSD",1721632340728,1.14395216,67311.0,67310.0,0.008196]
["bitfinex","BTCUSD",1721632340935,0.44575,67302.0,67301.0,0.0683]
["bitfinex","BTCUSD",1721632341146,1.21651183,67302.0,67301.0,0.0683]
["bitfinex","BTCUSD",1721632341765,1.18710391,67302.0,67301.0,0.0683]
["bitfinex","BTCUSD",1721632341967,1.21656584,67302.0,67301.0,0.0683]
["bitfinex","BTCUSD",1721632342176,0.91939884,67302.0,67301.0,0.0683]
["bitfinex","BTCUSD",1721632342962,0.93339884,67302.0,67301.0,0.0683]
["bitfinex","BTCUSD",1721632343245,0.94739884,67302.0,67301.0,0.0683]
["bitfinex","BTCUSD",1721632344983,0.94747535,67302.0,67301.0,0.0683]
["bitfinex","BTCUSD",1721632345186,0.94747535,67302.0,67301.0,0.002]
["bitfinex","BTCUSD",1721632346193,0.95625457,67302.0,67301.0,0.002]
["bitfinex","BTCUSD",1721632346830,0.65908757,67302.0,67301.0,0.002]
["bitfinex","BTCUSD",1721632347035,0.95625457,67302.0,67301.0,0.002924]
["bitfinex","BTCUSD",1721632347263,0.65908757,67302.0,67301.0,0.002924]
["bitfinex","BTCUSD",1721632347543,0.36192057,67302.0,67301.0,0.002924]
["bitfinex","BTCUSD",1721632347745,0.36192057,67302.0,67301.0,0.084924]
["bitfinex","BTCUSD",1721632347967,0.65906009,67302.0,67301.0,0.084924]
["bitfinex","BTCUSD",1721632348398,0.92671613,67302.0,67301.0,0.084924]
["bitfinex","BTCUSD",1721632348606,1.03897227,67302.0,67301.0,0.084924]
["bitfinex","BTCUSD",1721632348792,0.65907566,67302.0,67301.0,0.084924]
["bitfinex","BTCUSD",1721632350094,0.65907566,67302.0,67301.0,0.002924]
["bitfinex","BTCUSD",1721632350095,1.41110966,67302.0,67301.0,0.002924]
["bitfinex","BTCUSD",1721632350311,1.55542662,67302.0,67301.0,0.002924]
["bitfinex","BTCUSD",1721632350514,1.89829742,67302.0,67301.0,0.002924]
["bitfinex","BTCUSD",1721632350871,1.46233773,67302.0,67301.0,0.002924]
["bitfinex","BTCUSD",1721632351073,1.73470437,67302.0,67301.0,0.002924]
["bitfinex","BTCUSD",1721632351709,1.72070437,67302.0,67301.0,0.002924]
["bitfinex","BTCUSD",1721632352176,1.73470437,67302.0,67301.0,0.002924]
["bitfinex","BTCUSD",1721632352814,1.73470437,67302.0,67291.0,0.011196]
["bitfinex","BTCUSD",1721632352815,1.254179,67296.0,67291.0,0.011196]
["bitfinex","BTCUSD",1721632353015,1.51363383,67296.0,67291.0,0.011196]
["bitfinex","BTCUSD",1721632353353,1.48396114,67296.0,67291.0,0.011196]
["bitfinex","BTCUSD",1721632353553,1.51362802,67296.0,67291.0,0.011196]
["bitfinex","BTCUSD",1721632353959,1.48396114,67296.0,67291.0,0.011196]
["bitfinex","BTCUSD",1721632354167,1.72256224,67296.0,67291.0,0.011196]
["bitfinex","BTCUSD",1721632354553,2.13375624,67296.0,67291.0,0.011196]
["bitfinex","BTCUSD",1721632354761,1.98679359,67296.0,67291.0,0.011196]
["bitfinex","BTCUSD",1721632355176,1.93679359,67296.0,67291.0,0.011196]
["bitfinex","BTCUSD",1721632355381,1.58959959,67296.0,67291.0,0.011196]
["bitfinex","BTCUSD",1721632355587,1.60359959,67296.0,67291.0,0.011196]
["bitfinex","BTCUSD",1721632355793,1.58959959,67296.0,67291.0,0.011196]
["bitfinex","BTCUSD",1721632355942,1.73656224,67296.0,67291.0,0.011196]
["bitfinex","BTCUSD",1721632356344,1.75056224,67296.0,67291.0,0.011196]
["bitfinex","BTCUSD",1721632357001,1.7068986,67296.0,67291.0,0.011196]
["bitfinex","BTCUSD",1721632357226,1.75070436,67296.0,67291.0,0.011196]
["bitfinex","BTCUSD",1721632357629,1.75070137,67296.0,67291.0,0.011196]
["bitfinex","BTCUSD",1721632358690,1.45350737,67296.0,67291.0,0.011196]
["bitfinex","BTCUSD",1721632359100,1.75070137,67296.0,67291.0,0.011196]
["bitfinex","BTCUSD",1721632359305,1.45350737,67296.0,67291.0,0.011196]
["bitfinex","BTCUSD",1721632359677,1.30654472,67296.0,67291.0,0.011196]
["bitfinex","BTCUSD",1721632359849,0.65005098,67296.0,67295.0,0.151696]
["bitfinex","BTCUSD",1721632359988,1.21476714,67296.0,67295.0,0.151696]
["bitfinex","BTCUSD",1721632360189,1.24440121,67296.0,67295.0,0.151696]
["bitfinex","BTCUSD",1721632360441,1.54159521,67296.0,67295.0,0.151696]
["bitfinex","BTCUSD",1721632360650,1.54159521,67296.0,67295.0,0.070796]
["bitfinex","BTCUSD",1721632361241,1.68855786,67296.0,67295.0,0.009196]
["bitfinex","BTCUSD",1721632362817,1.54159521,67296.0,67295.0,0.009196]
["bitfinex","BTCUSD",1721632363248,1.54157086,67296.0,67295.0,0.009196]
["bitfinex","BTCUSD",1721632364410,1.60314835,67296.0,67295.0,0.009196]
["bitfinex","BTCUSD",1721632364728,1.54157086,67296.0,67295.0,0.009196]
["bitfinex","BTCUSD",1721632364929,1.60280186,67296.0,67295.0,0.009196]
["bitfinex","BTCUSD",1721632365333,1.74976451,67296.0,67295.0,0.009196]
["bitfinex","BTCUSD",1721632366417,1.74974979,67296.0,67295.0,0.009196]
["bitfinex","BTCUSD",1721632366973,1.74976344,67296.0,67295.0,0.009196]
["bitfinex","BTCUSD",1721632368719,1.53576344,67296.0,67295.0,0.009196]
["bitfinex","BTCUSD",1721632368918,1.74976344,67296.0,67295.0,0.009196]
["bitfinex","BTCUSD",1721632369100,1.72027622,67296.0,67295.0,0.009196]
["bitfinex","BTCUSD",1721632369317,1.51196114,67296.0,67295.0,0.009196]
["bitfinex","BTCUSD",1721632369522,1.60291017,67296.0,67295.0,0.009196]
["bitfinex","BTCUSD",1721632371469,1.56196114,67296.0,67295.0,0.009196]
["bitfinex","BTCUSD",1721632371669,1.60291467,67296.0,67295.0,0.009196]
["bitfinex","BTCUSD",1721632372629,1.60292541,67296.0,67295.0,0.009196]
["bitfinex","BTCUSD",1721632373239,1.64855023,67296.0,67295.0,0.009196]
["bitfinex","BTCUSD",1721632373639,1.79551288,67296.0,67295.0,0.009196]
["bitfinex","BTCUSD",1721632373903,1.8895532,67296.0,67295.0,0.009196]
["bitfinex","BTCUSD",1721632375932,1.88988643,67296.0,67295.0,0.009196]
["bitfinex","BTCUSD",1721632376135,1.89860748,67296.0,67295.0,0.009196]
["bitfinex","BTCUSD",1721632376264,1.89869645,67296.0,67295.0,0.009196]
["bitfinex","BTCUSD",1721632376655,1.84869645,67296.0,67295.0,0.009196]
["bitfinex","BTCUSD",1721632377868,1.89869645,67296.0,67295.0,0.009196]
["bitfinex","BTCUSD",1721632378109,1.85462475,67296.0,67295.0,0.009196]
["bitfinex","BTCUSD",1721632378427,1.79302819,67296.0,67295.0,0.009196]
["bitfinex","BTCUSD",1721632378564,2.23880309,67296.0,67295.0,0.009196]
["bitfinex","BTCUSD",1721632378768,1.140242,67292.0,67291.0,0.011196]
["bitfinex","BTCUSD",1721632378971,2.08800278,67292.0,67291.0,0.011196]
["bitfinex","BTCUSD",1721632379421,2.16110278,67292.0,67291.0,0.011196]
["bitfinex","BTCUSD",1721632379620,2.2272149,67292.0,67291.0,0.011196]
["bitfinex","BTCUSD",1721632380010,2.1541149,67292.0,67291.0,0.011196]
["bitfinex","BTCUSD",1721632380215,2.1821149,67292.0,67291.0,0.011196]
["bitfinex","BTCUSD",1721632380376,2.05673521,67292.0,67291.0,0.011196]
["bitfinex","BTCUSD",1721632380578,1.89577256,67292.0,67291.0,0.011196]
["bitfinex","BTCUSD",1721632380799,1.95781142,67292.0,67291.0,0.011196]
["bitfinex","BTCUSD",1721632381025,1.97181142,67292.0,67291.0,0.011196]
["bitfinex","BTCUSD",1721632381970,0.31492768,67292.0,67291.0,0.152496]
["bitfinex","BTCUSD",1721632382387,0.38804306,67292.0,67291.0,0.17125308]
["bitfinex","BTCUSD",1721632382527,0.61912732,67292.0,67291.0,0.17125308]
["bitfinex","BTCUSD",1721632382728,0.17330932,67292.0,67291.0,0.152496]
["bitfinex","BTCUSD",1721632383206,0.30791532,67292.0,67291.0,0.16785515]
["bitfinex","BTCUSD",1721632383405,0.60512732,67292.0,67291.0,0.16785515]
["bitfinex","BTCUSD",1721632383606,0.32191532,67292.0,67291.0,0.16785515]
["bitfinex","BTCUSD",1721632383830,0.17330932,67292.0,67291.0,0.16785515]
["bitfinex","BTCUSD",1721632384188,0.20442702,67292.0,67291.0,0.16785515]
["bitfinex","BTCUSD",1721632384403,0.17452644,67292.0,67291.0,0.16785515]
["bitfinex","BTCUSD",1721632384596,0.32313244,67292.0,67291.0,0.16785515]
["bitfinex","BTCUSD",1721632384754,0.35303393,67292.0,67291.0,0.16785515]
["bitfinex","BTCUSD",1721632385228,0.79726584,67292.0,67291.0,0.16785515]
["bitfinex","BTCUSD",1721632385426,1.09447784,67292.0,67291.0,0.152496]
["bitfinex","BTCUSD",1721632387735,0.79726584,67292.0,67291.0,0.152496]
["bitfinex","BTCUSD",1721632388083,0.35144784,67292.0,67291.0,0.152496]
["bitfinex","BTCUSD",1721632388335,0.35144784,67292.0,67291.0,0.16785515]
["bitfinex","BTCUSD",1721632388539,0.35123018,67292.0,67291.0,0.16785515]
["bitfinex","BTCUSD",1721632388766,0.20421027,67292.0,67291.0,0.61367915]
["bitfinex","BTCUSD",1721632388965,0.4744,67304.0,67291.0,0.61367915]
["bitfinex","BTCUSD",1721632388966,0.4744,67304.0,67291.0,0.91089515]
["bitfinex","BTCUSD",1721632389170,0.56271137,67304.0,67303.0,0.586244]
["bitfinex","BTCUSD",1721632389376,0.76967193,67304.0,67303.0,0.59903311]
["bitfinex","BTCUSD",1721632389581,0.72706393,67304.0,67303.0,0.59903311]
["bitfinex","BTCUSD",1721632390111,0.72706393,67304.0,67303.0,0.89619611]
["bitfinex","BTCUSD",1721632390278,0.74806393,67304.0,67303.0,0.89619611]
["bitfinex","BTCUSD",1721632390461,0.73406393,67304.0,67303.0,0.89619611]
["bitfinex","BTCUSD",1721632390665,0.72706393,67304.0,67303.0,0.89619611]
["bitfinex","BTCUSD",1721632391073,0.73486337,67304.0,67303.0,0.89619611]
["bitfinex","BTCUSD",1721632391390,0.26046337,67304.0,67303.0,1.19335911]
["bitfinex","BTCUSD",1721632391601,0.0812828,67304.0,67303.0,1.19335911]
["bitfinex","BTCUSD",1721632391796,0.10404972,67304.0,67303.0,1.19435911]
["bitfinex","BTCUSD",1721632392356,0.0395011,67304.0,67303.0,1.19435911]
["bitfinex","BTCUSD",1721632392659,0.00084,67311.0,67310.0,1.178362]
["bitfinex","BTCUSD",1721632392977,0.06580503,67311.0,67310.0,1.19111944]
["bitfinex","BTCUSD",1721632393261,0.00084,67311.0,67310.0,1.19111944]
["bitfinex","BTCUSD",1721632394628,0.00184,67311.0,67310.0,1.19111944]
["bitfinex","BTCUSD",1721632396831,0.00884,67311.0,67310.0,1.19211944]
["bitfinex","BTCUSD",1721632397004,0.00184,67311.0,67310.0,1.19111944]
["bitfinex","BTCUSD",1721632397345,0.00284,67311.0,67310.0,1.19111944]
["bitfinex","BTCUSD",1721632397543,0.00284,67311.0,67310.0,1.53825144]
["bitfinex","BTCUSD",1721632397750,0.00284,67311.0,67310.0,1.68527135]
["bitfinex","BTCUSD",1721632398134,0.04409457,67319.0,67317.0,0.28885]
["bitfinex","BTCUSD",1721632398383,0.07348942,67335.0,67327.0,0.297057]
["bitfinex","BTCUSD",1721632398591,0.2538449,67328.0,67327.0,0.882942]
["bitfinex","BTCUSD",1721632398797,0.3640546,67328.0,67327.0,0.89562256]
["bitfinex","BTCUSD",1721632399000,0.3640546,67328.0,67327.0,1.19267956]
["bitfinex","BTCUSD",1721632399204,0.29056518,67328.0,67327.0,1.19267956]
["bitfinex","BTCUSD",1721632399410,0.22858126,67328.0,67327.0,1.48973656]
["bitfinex","BTCUSD",1721632399631,0.20652093,67328.0,67327.0,1.68675647]
["bitfinex","BTCUSD",1721632399833,0.11027424,67328.0,67327.0,1.85975647]
["bitfinex","BTCUSD",1721632400039,0.06620115,67328.0,67327.0,1.85975647]
["bitfinex","BTCUSD",1721632400243,0.06620115,67328.0,67327.0,2.15681347]
["bitfinex","BTCUSD",1721632400244,0.06820115,67328.0,67327.0,2.15681347]
["bitfinex","BTCUSD",1721632400446,0.002,67328.0,67327.0,1.85975647]
["bitfinex","BTCUSD",1721632400669,0.004,67328.0,67327.0,1.85975647]
["bitfinex","BTCUSD",1721632402037,0.004,67328.0,67327.0,1.80975647]
["bitfinex","BTCUSD",1721632402423,0.02755263,67328.0,67327.0,1.80975647]
["bitfinex","BTCUSD",1721632403965,0.02755263,67328.0,67327.0,1.85975647]
["bitfinex","BTCUSD",1721632405489,0.04405363,67335.0,67327.0,1.85975647]
["bitfinex","BTCUSD",1721632405697,0.04405363,67338.0,67337.0,0.2443]
["bitfinex","BTCUSD",1721632405848,0.04405363,67341.0,67340.0,0.3]
["bitfinex","BTCUSD",1721632406051,0.04405363,67341.0,67340.0,1.74911991]
["bitfinex","BTCUSD",1721632406052,0.08956001,67341.0,67340.0,1.74911991]
["bitfinex","BTCUSD",1721632406293,0.08956001,67341.0,67340.0,1.76174171]
["bitfinex","BTCUSD",1721632406694,0.08956001,67341.0,67340.0,2.05874171]
["bitfinex","BTCUSD",1721632406900,0.07348942,67348.0,67347.0,1.039391]
["bitfinex","BTCUSD",1721632407143,0.07348942,67348.0,67347.0,1.182591]
["bitfinex","BTCUSD",1721632407144,0.35992905,67348.0,67347.0,1.182591]
["bitfinex","BTCUSD",1721632407310,0.27197054,67348.0,67347.0,1.19518117]
["bitfinex","BTCUSD",1721632407534,0.27210116,67348.0,67347.0,1.19518117]
["bitfinex","BTCUSD",1721632407747,0.36003926,67348.0,67347.0,1.19518117]
["bitfinex","BTCUSD",1721632408116,0.27210116,67348.0,67347.0,1.19518117]
["bitfinex","BTCUSD",1721632408479,0.33803928,67348.0,67347.0,1.19518117]
["bitfinex","BTCUSD",1721632408877,1.33803928,67348.0,67347.0,1.19518117]
["bitfinex","BTCUSD",1721632409470,1.27210116,67348.0,67347.0,1.20718117]
["bitfinex","BTCUSD",1721632409917,1.27180522,67348.0,67347.0,1.21918117]
["bitfinex","BTCUSD",1721632410127,1.27180521,67348.0,67347.0,1.21918117]
["bitfinex","BTCUSD",1721632410495,1.31574101,67348.0,67347.0,1.21918117]
["bitfinex","BTCUSD",1721632411571,1.27180521,67348.0,67347.0,1.21918117]
["bitfinex","BTCUSD",1721632412365,1.07348942,67348.0,67347.0,1.56615017]
["bitfinex","BTCUSD",1721632412573,1.07348942,67348.0,67347.0,1.71317008]
["bitfinex","BTCUSD",1721632412993,1.0,67348.0,67347.0,2.38313908]
["bitfinex","BTCUSD",1721632414181,1.0,67348.0,67347.0,2.50385969]
["bitfinex","BTCUSD",1721632414599,1.0,67348.0,67347.0,2.38313908]
["bitfinex","BTCUSD",1721632414986,1.0,67348.0,67347.0,2.50432869]
["bitfinex","BTCUSD",1721632415567,1.0,67348.0,67347.0,2.38313908]
["bitfinex","BTCUSD",1721632415955,1.0,67348.0,67347.0,3.13313908]
["bitfinex","BTCUSD",1721632417044,1.0,67348.0,67347.0,3.25313908]
["bitfinex","BTCUSD",1721632417689,1.0,67348.0,67347.0,3.19313908]
["bitfinex","BTCUSD",1721632418679,1.0,67348.0,67347.0,1.84297008]
["bitfinex","BTCUSD",1721632418938,1.89192618,67348.0,67347.0,0.03659017]
["bitfinex","BTCUSD",1721632419137,1.89192618,67348.0,67340.0,0.014]
["bitfinex","BTCUSD",1721632419138,1.51696869,67348.0,67340.0,0.014]
["bitfinex","BTCUSD",1721632419354,0.148523,67330.0,67327.0,0.059468]
["bitfinex","BTCUSD",1721632419558,0.297035,67332.0,67316.0,0.1468]
["bitfinex","BTCUSD",1721632419559,0.07348942,67328.0,67316.0,0.002794]
["bitfinex","BTCUSD",1721632419736,0.07348942,67317.0,67316.0,0.2999]
["bitfinex","BTCUSD",1721632419965,0.07348942,67328.0,67316.0,0.742765]
["bitfinex","BTCUSD",1721632420167,0.07348942,67328.0,67317.0,0.002794]
["bitfinex","BTCUSD",1721632420168,0.07348942,67321.0,67317.0,0.002794]
["bitfinex","BTCUSD",1721632420367,0.07348942,67321.0,67320.0,0.74272]
["bitfinex","BTCUSD",1721632421516,0.07348942,67321.0,67320.0,0.445632]
["bitfinex","BTCUSD",1721632422616,1.0,67321.0,67320.0,0.74272]
["bitfinex","BTCUSD",1721632422793,1.0,67321.0,67320.0,0.75533213]
["bitfinex","BTCUSD",1721632423135,1.0,67321.0,67320.0,0.75488156]
["bitfinex","BTCUSD",1721632423347,1.0,67321.0,67320.0,0.45779356]
["bitfinex","BTCUSD",1721632423560,1.0,67321.0,67320.0,0.75588156]
["bitfinex","BTCUSD",1721632423757,1.0,67321.0,67320.0,0.45879356]
["bitfinex","BTCUSD",1721632423985,1.0,67321.0,67320.0,0.90290147]
["bitfinex","BTCUSD",1721632424185,1.0,67321.0,67320.0,0.98240147]
["bitfinex","BTCUSD",1721632424380,1.0,67321.0,67320.0,1.37948947]
["bitfinex","BTCUSD",1721632424584,1.0,67321.0,67320.0,1.37848947]
["bitfinex","BTCUSD",1721632425678,1.0,67321.0,67320.0,0.93438156]
["bitfinex","BTCUSD",1721632426178,1.0,67321.0,67320.0,0.93638156]
["bitfinex","BTCUSD",1721632426583,1.0,67321.0,67320.0,0.93438156]
["bitfinex","BTCUSD",1721632426984,1.0,67321.0,67320.0,0.93738156]
["bitfinex","BTCUSD",1721632430948,1.0,67321.0,67320.0,1.38148947]
["bitfinex","BTCUSD",1721632431150,1.0,67321.0,67320.0,1.40448947]
["bitfinex","BTCUSD",1721632431768,1.0,67321.0,67320.0,0.85788156]
["bitfinex","BTCUSD",1721632433865,1.0,67321.0,67320.0,0.85488156]
["bitfinex","BTCUSD",1721632434251,1.0,67321.0,67320.0,0.85688156]
["bitfinex","BTCUSD",1721632434463,1.0,67321.0,67320.0,0.85659056]
["bitfinex","BTCUSD",1721632441375,1.0,67321.0,67320.0,1.15367856]
["bitfinex","BTCUSD",1721632441809,1.0,67321.0,67320.0,1.15167856]
["bitfinex","BTCUSD",1721632442055,1.0,67321.0,67320.0,0.85459056]
["bitfinex","BTCUSD",1721632442253,1.0,67321.0,67320.0,0.85759056]
["bitfinex","BTCUSD",1721632442607,0.999709,67321.0,67320.0,0.85759056]
["bitfinex","BTCUSD",1721632444965,0.999709,67321.0,67320.0,0.56050256]
["bitfinex","BTCUSD",1721632445170,0.999709,67321.0,67320.0,0.56142656]
["bitfinex","BTCUSD",1721632445509,1.000549,67321.0,67320.0,0.56142656]
["bitfinex","BTCUSD",1721632445842,1.000549,67321.0,67320.0,0.55842656]
["bitfinex","BTCUSD",1721632446170,1.000549,67321.0,67320.0,0.85551456]
["bitfinex","BTCUSD",1721632446376,1.001549,67321.0,67320.0,0.85551456]
["bitfinex","BTCUSD",1721632446536,1.001549,67321.0,67320.0,0.26133856]
["bitfinex","BTCUSD",1721632446944,1.001549,67321.0,67320.0,0.26233856]
["bitfinex","BTCUSD",1721632447164,0.951549,67321.0,67320.0,0.26233856]
["bitfinex","BTCUSD",1721632447543,0.951549,67321.0,67320.0,0.55942656]
["bitfinex","BTCUSD",1721632448046,0.950549,67321.0,67320.0,0.55942656]
["bitfinex","BTCUSD",1721632448481,0.951549,67321.0,67320.0,0.68022987]
["bitfinex","BTCUSD",1721632448726,0.950549,67321.0,67320.0,0.97831787]
["bitfinex","BTCUSD",1721632448921,0.950549,67321.0,67320.0,0.97802787]
["bitfinex","BTCUSD",1721632449130,0.954549,67321.0,67320.0,0.85522456]
["bitfinex","BTCUSD",1721632449332,0.950549,67321.0,67320.0,0.97854386]
["bitfinex","BTCUSD",1721632449532,0.954549,67321.0,67320.0,0.97854386]
["bitfinex","BTCUSD",1721632449881,0.959549,67321.0,67320.0,0.96593226]
["bitfinex","BTCUSD",1721632450012,0.950549,67321.0,67320.0,0.96593226]
["bitfinex","BTCUSD",1721632450212,0.950549,67321.0,67320.0,0.98073497]
["bitfinex","BTCUSD",1721632451115,0.950549,67321.0,67320.0,1.70243567]
["bitfinex","BTCUSD",1721632451358,0.950549,67321.0,67320.0,1.65039823]
["bitfinex","BTCUSD",1721632451562,0.950549,67321.0,67320.0,1.8135373]
["bitfinex","BTCUSD",1721632452138,0.952549,67321.0,67320.0,1.83535029]
["bitfinex","BTCUSD",1721632452787,0.952549,67321.0,67320.0,1.83003872]
["bitfinex","BTCUSD",1721632453002,0.952549,67321.0,67320.0,1.83004154]
["bitfinex","BTCUSD",1721632454426,0.952549,67321.0,67320.0,1.88004154]
["bitfinex","BTCUSD",1721632455133,0.952549,67321.0,67320.0,1.83004154]
["bitfinex","BTCUSD",1721632456326,0.952549,67321.0,67320.0,1.83003773]
["bitfinex","BTCUSD",1721632457131,0.952549,67321.0,67320.0,2.17712573]
["bitfinex","BTCUSD",1721632457356,0.953549,67321.0,67320.0,2.18412573]
["bitfinex","BTCUSD",1721632457698,0.953549,67321.0,67320.0,2.13412573]
["bitfinex","BTCUSD",1721632458280,0.951549,67321.0,67320.0,2.13412573]
["bitfinex","BTCUSD",1721632459308,0.952549,67321.0,67320.0,2.13412573]
["bitfinex","BTCUSD",1721632459549,0.951549,67321.0,67320.0,2.00381373]
["bitfinex","BTCUSD",1721632459758,0.952549,67321.0,67320.0,2.13812085]
["bitfinex","BTCUSD",1721632460172,0.952549,67321.0,67320.0,2.13812087]
["bitfinex","BTCUSD",1721632460380,0.951549,67321.0,67320.0,2.13812087]
["bitfinex","BTCUSD",1721632461405,0.951549,67321.0,67320.0,2.18812087]
["bitfinex","BTCUSD",1721632461957,0.952549,67321.0,67320.0,2.18812087]
["bitfinex","BTCUSD",1721632462523,0.952549,67321.0,67320.0,2.12646729]
["bitfinex","BTCUSD",1721632462724,0.952549,67321.0,67320.0,2.18812085]
["bitfinex","BTCUSD",1721632462949,0.952549,67321.0,67320.0,2.23812085]
["bitfinex","BTCUSD",1721632463156,0.952549,67321.0,67320.0,2.28250452]
["bitfinex","BTCUSD",1721632463327,0.952549,67321.0,67320.0,2.18812085]
["bitfinex","BTCUSD",1721632463527,0.952549,67321.0,67320.0,2.25480565]
["bitfinex","BTCUSD",1721632464228,1.097149,67321.0,67320.0,1.19970974]
["bitfinex","BTCUSD",1721632464439,1.097149,67321.0,67320.0,0.15003383]
["bitfinex","BTCUSD",1721632464642,1.542775,67321.0,67320.0,0.15003383]
["bitfinex","BTCUSD",1721632464848,1.097149,67321.0,67320.0,0.13523112]
["bitfinex","BTCUSD",1721632465073,1.097149,67321.0,67320.0,0.58086312]
["bitfinex","BTCUSD",1721632465247,1.097149,67321.0,67320.0,0.29857783]
["bitfinex","BTCUSD",1721632465448,1.097149,67321.0,67320.0,0.15003383]
["bitfinex","BTCUSD",1721632465652,1.096149,67321.0,67320.0,0.28760529]
["bitfinex","BTCUSD",1721632465872,1.096149,67321.0,67320.0,0.58469329]
["bitfinex","BTCUSD",1721632465995,1.096149,67321.0,67320.0,0.28760529]
["bitfinex","BTCUSD",1721632466192,1.099149,67321.0,67320.0,0.13906129]
["bitfinex","BTCUSD",1721632466399,1.099149,67321.0,67320.0,0.27280258]
["bitfinex","BTCUSD",1721632466610,1.099149,67321.0,67320.0,0.28760529]
["bitfinex","BTCUSD",1721632466611,1.096149,67321.0,67320.0,0.28760529]
["bitfinex","BTCUSD",1721632466818,1.104149,67321.0,67320.0,0.28760529]
["bitfinex","BTCUSD",1721632467015,1.103149,67321.0,67320.0,0.28760529]
["bitfinex","BTCUSD",1721632467462,1.109149,67321.0,67320.0,0.28860529]
["bitfinex","BTCUSD",1721632467663,1.109149,67321.0,67320.0,0.14006129]
["bitfinex","BTCUSD",1721632468074,1.109149,67321.0,67320.0,0.28860529]
["bitfinex","BTCUSD",1721632468431,1.10887468,67321.0,67320.0,0.28860529]
["bitfinex","BTCUSD",1721632468707,1.10887468,67321.0,67320.0,0.28860205]
["bitfinex","BTCUSD",1721632469292,1.10887468,67321.0,67320.0,0.14005805]
["bitfinex","BTCUSD",1721632469628,1.10887468,67321.0,67320.0,0.12525534]
["bitfinex","BTCUSD",1721632469837,1.10887468,67321.0,67320.0,0.58569005]
["bitfinex","BTCUSD",1721632471866,1.10887468,67321.0,67320.0,0.58568984]
["bitfinex","BTCUSD",1721632472112,1.25741668,67321.0,67320.0,0.14005784]
["bitfinex","BTCUSD",1721632472314,1.25741668,67321.0,67320.0,0.14005906]
["bitfinex","BTCUSD",1721632472548,0.148568,67309.0,67308.0,0.1039976]
["bitfinex","BTCUSD",1721632472739,0.148568,67309.0,67308.0,0.12334866]
["bitfinex","BTCUSD",1721632472740,0.586705,67309.0,67308.0,0.12334866]
["bitfinex","BTCUSD",1721632473236,0.586705,67309.0,67300.0,0.148588]
["bitfinex","BTCUSD",1721632473237,0.148578,67305.0,67300.0,0.148588]
["bitfinex","BTCUSD",1721632473437,0.438137,67309.0,67301.0,0.12335847]
["bitfinex","BTCUSD",1721632473438,0.148574,67307.0,67301.0,0.12335847]
["bitfinex","BTCUSD",1721632473629,0.141,67309.0,67302.0,0.27194147]
["bitfinex","BTCUSD",1721632473860,0.587705,67309.0,67308.0,0.006]
["bitfinex","BTCUSD",1721632474207,0.15,67309.0,67297.0,0.297188]
["bitfinex","BTCUSD",1721632474410,0.148573,67307.0,67302.0,0.148583]
["bitfinex","BTCUSD",1721632474646,0.148571,67308.0,67303.0,0.14858]
["bitfinex","BTCUSD",1721632474832,0.148575,67307.0,67302.0,0.148583]
["bitfinex","BTCUSD",1721632475649,0.005,67305.0,67302.0,0.148583]
["bitfinex","BTCUSD",1721632476262,0.148575,67307.0,67302.0,0.148583]
["bitfinex","BTCUSD",1721632476630,0.156575,67307.0,67302.0,0.148583]
["bitfinex","BTCUSD",1721632476798,0.156575,67307.0,67299.0,0.297179]
["bitfinex","BTCUSD",1721632476799,0.008,67307.0,67303.0,0.14858]
["bitfinex","BTCUSD",1721632477002,0.156573,67307.0,67298.0,0.1]
["bitfinex","BTCUSD",1721632477304,0.156573,67307.0,67302.0,0.148581]
["bitfinex","BTCUSD",1721632477534,0.008,67305.0,67302.0,0.149505]
["bitfinex","BTCUSD",1721632477683,0.008,67307.0,67303.0,0.14858]
["bitfinex","BTCUSD",1721632477894,0.018,67307.0,67303.0,0.14858]
["bitfinex","BTCUSD",1721632478296,0.156573,67307.0,67303.0,0.14858]
["bitfinex","BTCUSD",1721632478502,0.018,67307.0,67302.0,0.000924]
["bitfinex","BTCUSD",1721632478697,0.018,67307.0,67302.0,0.149507]
["bitfinex","BTCUSD",1721632478952,0.166573,67307.0,67302.0,0.149507]
["bitfinex","BTCUSD",1721632479134,0.87043342,67303.0,67302.0,0.000924]
["bitfinex","BTCUSD",1721632479353,0.21068942,67303.0,67302.0,0.000924]
["bitfinex","BTCUSD",1721632479557,0.1372,67303.0,67302.0,0.000924]
["bitfinex","BTCUSD",1721632479755,0.0823,67307.0,67306.0,0.445725]
["bitfinex","BTCUSD",1721632479933,0.0823,67307.0,67306.0,0.742875]
["bitfinex","BTCUSD",1721632479934,0.007,67307.0,67306.0,0.742875]
["bitfinex","BTCUSD",1721632480136,0.0627,67313.0,67310.0,0.148565]
["bitfinex","BTCUSD",1721632480363,0.0627,67313.0,67312.0,0.148561]
["bitfinex","BTCUSD",1721632480536,0.148551,67317.0,67310.0,0.297128]
["bitfinex","BTCUSD",1721632480756,0.148551,67317.0,67312.0,0.148561]
["bitfinex","BTCUSD",1721632480936,0.0642,67318.0,67305.0,0.0614]
["bitfinex","BTCUSD",1721632481136,0.0642,67318.0,67317.0,0.14855]
["bitfinex","BTCUSD",1721632482027,0.0642,67318.0,67317.0,0.445651]
["bitfinex","BTCUSD",1721632482230,0.95027468,67321.0,67320.0,0.445632]
["bitfinex","BTCUSD",1721632482435,0.95027468,67321.0,67320.0,0.148544]
["bitfinex","BTCUSD",1721632483015,0.95027468,67321.0,67320.0,0.74272]
["bitfinex","BTCUSD",1721632484039,0.95027468,67321.0,67320.0,1.40322722]
["bitfinex","BTCUSD",1721632484244,0.96027468,67321.0,67320.0,1.55024713]
["bitfinex","BTCUSD",1721632484987,0.95027468,67321.0,67320.0,1.55024713]
["bitfinex","BTCUSD",1721632485956,0.95827468,67321.0,67320.0,1.89733513]
["bitfinex","BTCUSD",1721632486161,0.95827468,67321.0,67320.0,1.87033513]
["bitfinex","BTCUSD",1721632486371,0.95327468,67321.0,67320.0,1.87033513]
["bitfinex","BTCUSD",1721632486813,0.95427468,67321.0,67320.0,1.97033513]
["bitfinex","BTCUSD",1721632487216,0.95027468,67321.0,67320.0,1.97033513]
["bitfinex","BTCUSD",1721632487589,0.95227468,67321.0,67320.0,1.97433513]
["bitfinex","BTCUSD",1721632487792,0.95127468,67321.0,67320.0,1.97433513]
["bitfinex","BTCUSD",1721632488195,0.95227468,67321.0,67320.0,1.92433513]
["bitfinex","BTCUSD",1721632488403,0.95227468,67321.0,67320.0,1.97433513]
["bitfinex","BTCUSD",1721632489129,0.95127468,67321.0,67320.0,1.97033513]
["bitfinex","BTCUSD",1721632489519,0.95227468,67321.0,67320.0,1.97433513]
["bitfinex","BTCUSD",1721632489867,0.95227468,67321.0,67320.0,1.97431735]
["bitfinex","BTCUSD",1721632490087,0.95227468,67321.0,67320.0,1.97431753]
["bitfinex","BTCUSD",1721632490315,0.95227468,67321.0,67320.0,1.80101591]
["bitfinex","BTCUSD",1721632490625,0.95227468,67321.0,67320.0,1.9243178]
["bitfinex","BTCUSD",1721632491793,0.95227468,67321.0,67320.0,1.9743178]
["bitfinex","BTCUSD",1721632492435,0.95227468,67321.0,67320.0,1.97431786]
["bitfinex","BTCUSD",1721632492832,0.95227468,67321.0,67320.0,1.92431786]
["bitfinex","BTCUSD",1721632493042,0.95227468,67321.0,67320.0,1.80101591]
["bitfinex","BTCUSD",1721632493203,0.95227468,67321.0,67320.0,1.92431801]
["bitfinex","BTCUSD",1721632493646,0.95227468,67321.0,67320.0,1.97431801]
["bitfinex","BTCUSD",1721632493846,0.95227468,67321.0,67320.0,1.92431801]
["bitfinex","BTCUSD",1721632494257,0.95227468,67321.0,67320.0,1.97431801]
["bitfinex","BTCUSD",1721632494698,0.15726438,67344.0,67320.0,1.97431801]
["bitfinex","BTCUSD",1721632494699,0.00084,67350.0,67349.0,1.43516]
["bitfinex","BTCUSD",1721632494921,0.00084,67350.0,67349.0,1.70548201]
["bitfinex","BTCUSD",1721632495095,0.00084,67350.0,67349.0,1.80548201]
["bitfinex","BTCUSD",1721632495242,0.00084,67350.0,67349.0,2.2044515]
["bitfinex","BTCUSD",1721632495441,0.00084,67350.0,67349.0,2.15244201]
["bitfinex","BTCUSD",1721632495925,0.00084,67350.0,67349.0,2.17544201]
["bitfinex","BTCUSD",1721632496131,0.00084,67350.0,67349.0,2.17537597]
["bitfinex","BTCUSD",1721632496341,0.01284,67350.0,67349.0,2.17637597]
["bitfinex","BTCUSD",1721632496774,0.00084,67350.0,67349.0,2.22368639]
["bitfinex","BTCUSD",1721632496978,0.00084,67350.0,67349.0,2.17368639]
["bitfinex","BTCUSD",1721632497186,0.00837,67363.0,67362.0,1.03916]
["bitfinex","BTCUSD",1721632497398,0.00837,67363.0,67362.0,1.26239606]
["bitfinex","BTCUSD",1721632498448,0.00837,67363.0,67362.0,1.26439606]
["bitfinex","BTCUSD",1721632499204,0.00837,67363.0,67362.0,1.26438944]
["bitfinex","BTCUSD",1721632499407,0.00837,67363.0,67362.0,1.26838944]
["bitfinex","BTCUSD",1721632499554,0.00837,67363.0,67362.0,1.14516]
["bitfinex","BTCUSD",1721632499974,0.00837,67363.0,67362.0,1.26838884]
["bitfinex","BTCUSD",1721632500133,0.00837,67363.0,67362.0,1.14516]
["bitfinex","BTCUSD",1721632502659,0.00837,67363.0,67362.0,1.71508291]
["bitfinex","BTCUSD",1721632502860,0.00837,67363.0,67362.0,1.92330905]
["bitfinex","BTCUSD",1721632503727,0.00837,67363.0,67362.0,1.92130905]
["bitfinex","BTCUSD",1721632503933,0.00837,67363.0,67362.0,1.91730905]
["bitfinex","BTCUSD",1721632504178,0.01037,67363.0,67362.0,1.63008291]
["bitfinex","BTCUSD",1721632504368,0.00937,67363.0,67362.0,1.62008291]
["bitfinex","BTCUSD",1721632504578,0.00937,67363.0,67362.0,1.74330897]
["bitfinex","BTCUSD",1721632504862,0.01037,67363.0,67362.0,1.75330897]
["bitfinex","BTCUSD",1721632505655,0.00937,67363.0,67362.0,1.78930897]
["bitfinex","BTCUSD",1721632505866,0.00937,67363.0,67362.0,1.93190897]
["bitfinex","BTCUSD",1721632505976,0.01037,67363.0,67362.0,1.94590897]
["bitfinex","BTCUSD",1721632506181,0.01037,67363.0,67362.0,1.99590897]
["bitfinex","BTCUSD",1721632506428,0.00837,67363.0,67362.0,1.97190897]
["bitfinex","BTCUSD",1721632506637,0.00837,67363.0,67362.0,2.31402606]
["bitfinex","BTCUSD",1721632506949,0.00937,67363.0,67362.0,2.28281197]
["bitfinex","BTCUSD",1721632507304,0.00937,67363.0,67362.0,2.28179837]
["bitfinex","BTCUSD",1721632507305,0.01037,67363.0,67362.0,2.28179837]
["bitfinex","BTCUSD",1721632507627,0.01037,67363.0,67362.0,2.34101246]
["bitfinex","BTCUSD",1721632508234,0.01037,67363.0,67362.0,2.2178]
["bitfinex","BTCUSD",1721632508433,0.01037,67363.0,67362.0,2.34101189]
["bitfinex","BTCUSD",1721632509490,0.00837,67372.0,67369.0,1.635924]
["bitfinex","BTCUSD",1721632509707,0.00291628,67370.0,67369.0,4.0145938]
["bitfinex","BTCUSD",1721632509926,0.00291628,67370.0,67369.0,5.06003296]
["bitfinex","BTCUSD",1721632510142,0.00291628,67370.0,67369.0,5.85690496]
["bitfinex","BTCUSD",1721632510379,2.8e-07,67372.0,67371.0,1.879046]
["bitfinex","BTCUSD",1721632510581,2.8e-07,67372.0,67371.0,3.33911003]
["bitfinex","BTCUSD",1721632510830,2.8e-07,67372.0,67371.0,3.53861549]
["bitfinex","BTCUSD",1721632511036,2.8e-07,67378.0,67377.0,2.146603]
["bitfinex","BTCUSD",1721632511239,0.00837,67389.0,67378.0,0.84208]
["bitfinex","BTCUSD",1721632511240,2.8e-07,67379.0,67378.0,0.84208]
["bitfinex","BTCUSD",1721632511444,2.8e-07,67379.0,67378.0,1.11506772]
["bitfinex","BTCUSD",1721632511650,2.8e-07,67379.0,67378.0,2.32086457]
["bitfinex","BTCUSD",1721632511860,2.8e-07,67379.0,67378.0,2.27026372]
["bitfinex","BTCUSD",1721632512073,2.8e-07,67379.0,67378.0,3.31709572]
["bitfinex","BTCUSD",1721632512276,1.0637,67408.0,67398.0,1.288604]
["bitfinex","BTCUSD",1721632512477,1.0637,67408.0,67398.0,1.87854172]
["bitfinex","BTCUSD",1721632512677,1.0637,67408.0,67398.0,1.97854172]
["bitfinex","BTCUSD",1721632513212,0.44093655,67407.0,67398.0,0.96502361]
["bitfinex","BTCUSD",1721632513425,0.1509,67399.0,67398.0,0.545116]
["bitfinex","BTCUSD",1721632513621,0.1509,67399.0,67398.0,0.1]
["bitfinex","BTCUSD",1721632513946,0.0662,67398.0,67393.0,0.371]
["bitfinex","BTCUSD",1721632514144,0.22238942,67394.0,67393.0,0.371]
["bitfinex","BTCUSD",1721632514525,0.0603,67392.0,67385.0,0.1]
["bitfinex","BTCUSD",1721632514724,0.0603,67392.0,67387.0,0.296792]
["bitfinex","BTCUSD",1721632514927,0.0603,67392.0,67388.0,0.102794]
["bitfinex","BTCUSD",1721632515123,0.0603,67392.0,67391.0,0.445162]
["bitfinex","BTCUSD",1721632515467,0.0603,67392.0,67391.0,0.545162]
["bitfinex","BTCUSD",1721632515619,0.0603,67392.0,67391.0,0.841937]
["bitfinex","BTCUSD",1721632516433,0.0603,67392.0,67376.0,0.05198355]
["bitfinex","BTCUSD",1721632516633,0.07348942,67387.0,67382.0,0.002794]
["bitfinex","BTCUSD",1721632516864,0.07348942,67394.0,67386.0,0.002794]
["bitfinex","BTCUSD",1721632517111,0.07348942,67394.0,67385.0,0.002]
["bitfinex","BTCUSD",1721632517112,0.001,67394.0,67388.0,0.002794]
["bitfinex","BTCUSD",1721632517312,0.001,67394.0,67393.0,0.148383]
["bitfinex","BTCUSD",1721632517517,0.1387,67395.0,67394.0,0.148381]
["bitfinex","BTCUSD",1721632518898,0.1387,67395.0,67394.0,0.445143]
["bitfinex","BTCUSD",1721632519289,0.1387,67395.0,67394.0,0.741905]
["bitfinex","BTCUSD",1721632519665,0.1387,67395.0,67394.0,0.56833412]
["bitfinex","BTCUSD",1721632519802,0.287078,67395.0,67394.0,0.12319112]
["bitfinex","BTCUSD",1721632520000,0.062,67394.0,67381.0,0.002794]
["bitfinex","BTCUSD",1721632520203,0.062,67394.0,67385.0,0.2968]
["bitfinex","BTCUSD",1721632520514,0.062,67394.0,67392.0,0.148383]
["bitfinex","BTCUSD",1721632520732,0.062,67394.0,67393.0,0.27157696]
["bitfinex","BTCUSD",1721632520942,0.062,67394.0,67393.0,0.56834296]
["bitfinex","BTCUSD",1721632521146,0.062,67394.0,67393.0,0.86510896]
["bitfinex","BTCUSD",1721632521343,0.063,67394.0,67393.0,0.86510896]
["bitfinex","BTCUSD",1721632522070,0.064,67394.0,67393.0,0.86510896]
["bitfinex","BTCUSD",1721632522273,0.064,67394.0,67393.0,0.86510554]
["bitfinex","BTCUSD",1721632522487,0.002,67394.0,67393.0,1.16187154]
["bitfinex","BTCUSD",1721632522696,0.002,67394.0,67393.0,1.26186346]
["bitfinex","BTCUSD",1721632523110,0.001,67394.0,67393.0,1.40888337]
["bitfinex","BTCUSD",1721632523323,0.001,67394.0,67393.0,1.61665706]
["bitfinex","BTCUSD",1721632523726,0.002,67399.0,67398.0,0.74186]
["bitfinex","BTCUSD",1721632523974,0.002,67399.0,67398.0,1.10179117]
["bitfinex","BTCUSD",1721632524419,0.002,67399.0,67398.0,1.39853517]
["bitfinex","BTCUSD",1721632524559,0.002,67399.0,67398.0,2.14032406]
["bitfinex","BTCUSD",1721632524762,0.002,67399.0,67398.0,2.16332406]
["bitfinex","BTCUSD",1721632524969,0.002,67399.0,67398.0,2.24592406]
["bitfinex","BTCUSD",1721632525589,0.002,67399.0,67398.0,2.24586473]
["bitfinex","BTCUSD",1721632525792,0.002,67399.0,67398.0,1.94912073]
["bitfinex","BTCUSD",1721632526424,0.003,67399.0,67398.0,1.94912073]
["bitfinex","BTCUSD",1721632526822,0.003,67399.0,67398.0,2.24586473]
["bitfinex","BTCUSD",1721632527101,1.0,67408.0,67407.0,1.038467]
["bitfinex","BTCUSD",1721632527309,1.0,67408.0,67407.0,1.04965882]
["bitfinex","BTCUSD",1721632528217,1.0,67408.0,67407.0,1.04965877]
["bitfinex","BTCUSD",1721632529026,1.0,67408.0,67407.0,1.05165877]
["bitfinex","BTCUSD",1721632529765,1.0,67408.0,67407.0,0.46024877]
["bitfinex","BTCUSD",1721632529972,1.1389,67408.0,67407.0,0.12715871]
["bitfinex","BTCUSD",1721632530168,1.1389,67408.0,67407.0,0.27551071]
["bitfinex","BTCUSD",1721632530368,1.1389,67408.0,67407.0,0.12715871]
["bitfinex","BTCUSD",1721632530776,1.1389,67408.0,67407.0,0.27351071]
["bitfinex","BTCUSD",1721632531032,1.1399,67408.0,67407.0,0.149352]
["bitfinex","BTCUSD",1721632531187,1.1399,67408.0,67407.0,0.27251889]
["bitfinex","BTCUSD",1721632531386,1.1399,67408.0,67407.0,0.12516689]
["bitfinex","BTCUSD",1721632531609,1.1399,67408.0,67407.0,0.12416689]
["bitfinex","BTCUSD",1721632531819,1.28825,67408.0,67407.0,0.12416689]
["bitfinex","BTCUSD",1721632532019,1.58495,67408.0,67407.0,0.12516689]
["bitfinex","BTCUSD",1721632532572,1.58395,67408.0,67407.0,0.12416689]
["bitfinex","BTCUSD",1721632532903,1.58495,67408.0,67407.0,0.12416689]
["bitfinex","BTCUSD",1721632533113,1.58495,67408.0,67407.0,0.12516689]
["bitfinex","BTCUSD",1721632533692,1.1399,67408.0,67407.0,0.12516689]
["bitfinex","BTCUSD",1721632533933,1.1389,67408.0,67407.0,0.12416689]
["bitfinex","BTCUSD",1721632534094,1.28725,67408.0,67407.0,0.13424677]
["bitfinex","BTCUSD",1721632534329,1.28825,67408.0,67407.0,0.13525479]
["bitfinex","BTCUSD",1721632534536,1.28825,67408.0,67407.0,0.13425479]
["bitfinex","BTCUSD",1721632534746,1.28825,67408.0,67407.0,0.1342548]
["bitfinex","BTCUSD",1721632535127,1.28825,67408.0,67407.0,0.12417492]
["bitfinex","BTCUSD",1721632535330,1.28825,67408.0,67407.0,0.12517492]
["bitfinex","BTCUSD",1721632536050,1.28725,67408.0,67407.0,0.12417492]
["bitfinex","BTCUSD",1721632536435,1.28825,67408.0,67407.0,0.12417492]
["bitfinex","BTCUSD",1721632537222,1.28825,67408.0,67407.0,0.12417304]
["bitfinex","BTCUSD",1721632537601,1.28825,67408.0,67407.0,0.12517304]
["bitfinex","BTCUSD",1721632539336,1.28825,67408.0,67407.0,0.36190741]
["bitfinex","BTCUSD",1721632539556,1.28825,67408.0,67407.0,0.14142471]
["bitfinex","BTCUSD",1721632539763,1.28825,67408.0,67407.0,0.12517304]
["bitfinex","BTCUSD",1721632540319,2.35223961,67408.0,67407.0,0.002]
["bitfinex","BTCUSD",1721632540512,2.36372659,67408.0,67407.0,0.12518792]
["bitfinex","BTCUSD",1721632540728,2.36372659,67408.0,67407.0,0.12519327]
["bitfinex","BTCUSD",1721632540923,2.36372659,67408.0,67407.0,0.002]
["bitfinex","BTCUSD",1721632541131,2.36272659,67408.0,67407.0,0.002]
["bitfinex","BTCUSD",1721632541331,0.143,67398.0,67393.0,0.002794]
["bitfinex","BTCUSD",1721632541539,0.143,67398.0,67394.0,0.27157379]
["bitfinex","BTCUSD",1721632541739,0.291372,67398.0,67395.0,0.12319379]
["bitfinex","BTCUSD",1721632541937,0.291372,67398.0,67396.0,0.12319379]
["bitfinex","BTCUSD",1721632542159,0.143,67398.0,67397.0,0.12319379]
["bitfinex","BTCUSD",1721632543375,0.296717,67405.0,67397.0,0.12319379]
["bitfinex","BTCUSD",1721632543376,0.148362,67403.0,67398.0,0.14837]
["bitfinex","BTCUSD",1721632543504,0.296735,67400.0,67399.0,0.12318542]
["bitfinex","BTCUSD",1721632543703,0.65212191,67400.0,67399.0,0.12318542]
["bitfinex","BTCUSD",1721632545033,0.65912191,67400.0,67399.0,0.12418542]
["bitfinex","BTCUSD",1721632545439,0.66612191,67400.0,67399.0,0.12518542]
["bitfinex","BTCUSD",1721632546133,0.66612191,67400.0,67399.0,0.12575848]
["bitfinex","BTCUSD",1721632546768,0.96285691,67400.0,67399.0,0.14204537]
["bitfinex","BTCUSD",1721632547068,1.33459191,67400.0,67399.0,0.01885995]
["bitfinex","BTCUSD",1721632547297,1.71966914,67400.0,67399.0,0.002]
["bitfinex","BTCUSD",1721632547605,1.85891914,67400.0,67399.0,0.002]
["bitfinex","BTCUSD",1721632547808,1.85891914,67400.0,67370.0,0.48526409]
["bitfinex","BTCUSD",1721632547809,0.287616,67378.0,67377.0,0.002794]
["bitfinex","BTCUSD",1721632548014,0.287616,67378.0,67377.0,0.12321998]
["bitfinex","BTCUSD",1721632548665,0.88128,67378.0,67377.0,0.12321998]
["bitfinex","BTCUSD",1721632549072,0.296838,67377.0,67366.0,0.002794]
["bitfinex","BTCUSD",1721632549299,0.148429,67372.0,67367.0,0.27167488]
["bitfinex","BTCUSD",1721632549506,0.148426,67374.0,67368.0,0.27446592]
["bitfinex","BTCUSD",1721632549720,0.148426,67374.0,67369.0,0.12323492]
["bitfinex","BTCUSD",1721632549999,0.148426,67374.0,67368.0,0.148437]
["bitfinex","BTCUSD",1721632550000,0.148426,67374.0,67370.0,0.12323492]
["bitfinex","BTCUSD",1721632550215,0.148427,67373.0,67371.0,0.12323492]
["bitfinex","BTCUSD",1721632550381,0.148427,67373.0,67372.0,0.12323492]
["bitfinex","BTCUSD",1721632551425,0.148427,67373.0,67368.0,0.148437]
["bitfinex","BTCUSD",1721632551620,0.296853,67374.0,67369.0,0.22323525]
["bitfinex","BTCUSD",1721632551802,0.0602,67371.0,67364.0,0.742]
["bitfinex","BTCUSD",1721632552000,0.148439,67368.0,67362.0,0.14845]
["bitfinex","BTCUSD",1721632552237,0.0602,67371.0,67363.0,0.12324731]
["bitfinex","BTCUSD",1721632552238,0.0765,67366.0,67363.0,0.12324731]
["bitfinex","BTCUSD",1721632552380,0.0765,67366.0,67356.0,0.296925]
["bitfinex","BTCUSD",1721632552381,0.148447,67364.0,67359.0,0.148456]
["bitfinex","BTCUSD",1721632552582,0.0765,67366.0,67356.0,0.296925]
["bitfinex","BTCUSD",1721632552583,0.148445,67365.0,67360.0,0.39494977]
["bitfinex","BTCUSD",1721632552766,0.148445,67365.0,67360.0,0.27170274]
["bitfinex","BTCUSD",1721632552961,0.0765,67366.0,67360.0,0.27170274]
["bitfinex","BTCUSD",1721632553166,0.373385,67366.0,67360.0,0.12324874]
["bitfinex","BTCUSD",1721632553395,0.148448,67364.0,67360.0,0.12324874]
["bitfinex","BTCUSD",1721632553929,0.0621,67363.0,67360.0,0.12324874]
["bitfinex","BTCUSD",1721632554133,0.148453,67361.0,67360.0,0.12324874]
["bitfinex","BTCUSD",1721632554372,0.44536,67361.0,67360.0,0.12324874]
["bitfinex","BTCUSD",1721632554589,0.88928691,67361.0,67360.0,0.12324874]
["bitfinex","BTCUSD",1721632555183,0.88928691,67361.0,67360.0,0.13024874]
["bitfinex","BTCUSD",1721632555608,0.88928691,67361.0,67360.0,0.12324874]
["bitfinex","BTCUSD",1721632555782,1.26269391,67361.0,67360.0,0.12324874]
["bitfinex","BTCUSD",1721632555950,1.32819391,67361.0,67360.0,0.12324874]
["bitfinex","BTCUSD",1721632556153,1.32919391,67361.0,67360.0,0.12924874]
["bitfinex","BTCUSD",1721632556352,1.37919391,67361.0,67360.0,0.12924874]
["bitfinex","BTCUSD",1721632556557,1.37819391,67361.0,67360.0,0.12324874]
["bitfinex","BTCUSD",1721632557176,1.39219391,67361.0,67360.0,0.12324874]
["bitfinex","BTCUSD",1721632557440,1.34219391,67361.0,67360.0,0.12324874]
["bitfinex","BTCUSD",1721632557647,1.32819391,67361.0,67360.0,0.12324874]
["bitfinex","BTCUSD",1721632558073,1.35619391,67361.0,67360.0,0.12324874]
["bitfinex","BTCUSD",1721632558216,1.34219391,67361.0,67360.0,0.12324874]
["bitfinex","BTCUSD",1721632558622,1.35619391,67361.0,67360.0,0.12324874]
["bitfinex","BTCUSD",1721632559429,1.05928691,67361.0,67360.0,0.12324874]
["bitfinex","BTCUSD",1721632560300,1.04528691,67361.0,67360.0,0.12324874]
["bitfinex","BTCUSD",1721632560611,1.05928691,67361.0,67360.0,0.12424874]
["bitfinex","BTCUSD",1721632561244,1.03128691,67361.0,67360.0,0.12324874]
["bitfinex","BTCUSD",1721632561802,1.05828691,67361.0,67360.0,0.12524874]
["bitfinex","BTCUSD",1721632561921,1.04428691,67361.0,67360.0,0.12424874]
["bitfinex","BTCUSD",1721632562591,1.05828691,67361.0,67360.0,0.12524874]
["bitfinex","BTCUSD",1721632563521,1.05828691,67361.0,67360.0,0.12424874]
["bitfinex","BTCUSD",1721632564178,1.05928691,67361.0,67360.0,0.12524874]
["bitfinex","BTCUSD",1721632564506,1.04528691,67361.0,67360.0,0.001]
["bitfinex","BTCUSD",1721632564927,1.05928691,67361.0,67360.0,0.002]
["bitfinex","BTCUSD",1721632565133,1.04528691,67361.0,67360.0,0.001]
["bitfinex","BTCUSD",1721632565344,1.34219391,67361.0,67360.0,0.001]
["bitfinex","BTCUSD",1721632565550,1.35619391,67361.0,67360.0,0.002]
["bitfinex","BTCUSD",1721632575452,1.40619391,67361.0,67360.0,0.002]
["bitfinex","BTCUSD",1721632575659,1.35619391,67361.0,67360.0,0.002]
["bitfinex","BTCUSD",1721632577600,1.38298941,67361.0,67360.0,0.002]
["bitfinex","BTCUSD",1721632577803,1.35619391,67361.0,67360.0,0.002]
["bitfinex","BTCUSD",1721632577976,1.38306397,67361.0,67360.0,0.002]
["bitfinex","BTCUSD",1721632579180,1.35619391,67361.0,67360.0,0.002]
["bitfinex","BTCUSD",1721632579388,1.43308033,67361.0,67360.0,0.002]
["bitfinex","BTCUSD",1721632579594,1.38308033,67361.0,67360.0,0.002]
["bitfinex","BTCUSD",1721632582406,1.38308461,67361.0,67360.0,0.002]
["bitfinex","BTCUSD",1721632583506,1.38308461,67361.0,67360.0,0.12528035]
["bitfinex","BTCUSD",1721632585335,1.35619391,67361.0,67360.0,0.002]
["bitfinex","BTCUSD",1721632585532,1.38307785,67361.0,67360.0,0.12527965]
["bitfinex","BTCUSD",1721632586262,0.94417085,67361.0,67360.0,0.12527965]
["bitfinex","BTCUSD",1721632587589,1.24107785,67361.0,67360.0,0.12527965]
["bitfinex","BTCUSD",1721632587743,0.94417085,67361.0,67360.0,0.12527965]
["bitfinex","BTCUSD",1721632588501,0.94423467,67361.0,67360.0,0.002]
["bitfinex","BTCUSD",1721632588704,0.94423467,67361.0,67360.0,0.12527757]
["bitfinex","BTCUSD",1721632588705,1.00745419,67361.0,67360.0,0.12527757]
["bitfinex","BTCUSD",1721632589081,1.00745402,67361.0,67360.0,0.12527712]
["bitfinex","BTCUSD",1721632589765,1.30436102,67361.0,67360.0,0.12527712]
["bitfinex","BTCUSD",1721632590129,1.35436102,67361.0,67360.0,0.12527712]
["bitfinex","BTCUSD",1721632590525,1.35436102,67361.0,67360.0,0.002]
["bitfinex","BTCUSD",1721632590737,1.30436102,67361.0,67360.0,0.002]
["bitfinex","BTCUSD",1721632592039,1.35436102,67361.0,67360.0,0.002]
["bitfinex","BTCUSD",1721632592466,0.742455,67344.0,67343.0,0.05202175]
["bitfinex","BTCUSD",1721632592720,0.742455,67344.0,67341.0,0.0762]
["bitfinex","BTCUSD",1721632592721,0.148495,67342.0,67341.0,0.0762]
["bitfinex","BTCUSD",1721632592922,0.445486,67342.0,67341.0,0.19949402]
["bitfinex","BTCUSD",1721632593680,0.148495,67342.0,67341.0,0.19949402]
["bitfinex","BTCUSD",1721632594314,0.148495,67342.0,67341.0,0.20649402]
["bitfinex","BTCUSD",1721632594315,0.149495,67342.0,67341.0,0.20649402]
["bitfinex","BTCUSD",1721632594522,0.150495,67342.0,67341.0,0.21349402]
["bitfinex","BTCUSD",1721632594866,0.447486,67342.0,67341.0,0.21349402]
["bitfinex","BTCUSD",1721632595065,0.446486,67342.0,67341.0,0.20649402]
["bitfinex","BTCUSD",1721632595636,0.445486,67342.0,67341.0,0.19949402]
["bitfinex","BTCUSD",1721632595833,0.148494,67343.0,67341.0,0.19949402]
["bitfinex","BTCUSD",1721632596040,0.296982,67344.0,67342.0,0.12329402]
["bitfinex","BTCUSD",1721632596352,0.445473,67344.0,67343.0,0.12329402]
["bitfinex","BTCUSD",1721632597263,0.446473,67344.0,67343.0,0.12329402]
["bitfinex","BTCUSD",1721632597888,0.214,67349.0,67343.0,0.12329155]
["bitfinex","BTCUSD",1721632598088,0.214,67349.0,67341.0,0.0762]
["bitfinex","BTCUSD",1721632598089,0.02698395,67348.0,67344.0,0.12608555]
["bitfinex","BTCUSD",1721632598331,0.771331,67356.0,67348.0,0.296961]
["bitfinex","BTCUSD",1721632598527,0.771331,67356.0,67345.0,0.1384]
["bitfinex","BTCUSD",1721632598528,0.148471,67353.0,67349.0,0.27176006]
["bitfinex","BTCUSD",1721632598704,0.148471,67353.0,67350.0,0.12607506]
["bitfinex","BTCUSD",1721632598911,0.14847,67354.0,67351.0,0.12327679]
["bitfinex","BTCUSD",1721632599116,0.77133,67356.0,67352.0,0.12607079]
["bitfinex","BTCUSD",1721632599315,0.02700654,67355.0,67353.0,0.12327823]
["bitfinex","BTCUSD",1721632599482,0.17547354,67355.0,67354.0,0.12327823]
["bitfinex","BTCUSD",1721632599892,0.47240754,67355.0,67354.0,0.12327823]
["bitfinex","BTCUSD",1721632600093,0.17547354,67355.0,67354.0,0.12327823]
["bitfinex","BTCUSD",1721632600304,0.02700654,67355.0,67354.0,0.12327823]
["bitfinex","BTCUSD",1721632600531,0.02703407,67355.0,67354.0,0.12327823]
["bitfinex","BTCUSD",1721632600741,0.006,67355.0,67354.0,0.001]
["bitfinex","BTCUSD",1721632600895,0.04003414,67355.0,67354.0,0.12527533]
["bitfinex","BTCUSD",1721632601102,0.18850114,67355.0,67354.0,0.12527533]
["bitfinex","BTCUSD",1721632603434,0.04003414,67355.0,67354.0,0.002]
["bitfinex","BTCUSD",1721632604056,0.18847937,67355.0,67354.0,0.002]
["bitfinex","BTCUSD",1721632604283,0.04001237,67355.0,67354.0,0.002]
["bitfinex","BTCUSD",1721632604687,0.18847937,67355.0,67354.0,0.002]
["bitfinex","BTCUSD",1721632606023,0.48541337,67355.0,67354.0,0.002]
["bitfinex","BTCUSD",1721632606228,0.78234737,67355.0,67354.0,0.002]
["bitfinex","BTCUSD",1721632606426,1.22630128,67355.0,67354.0,0.002]
["bitfinex","BTCUSD",1721632606752,1.29100128,67355.0,67354.0,0.002]
["bitfinex","BTCUSD",1721632606927,1.29085192,67355.0,67354.0,0.002]
["bitfinex","BTCUSD",1721632607333,1.26398891,67355.0,67354.0,0.002]
["bitfinex","BTCUSD",1721632607672,1.29085245,67355.0,67354.0,0.002]
["bitfinex","BTCUSD",1721632608716,0.92921845,67355.0,67354.0,0.002]
["bitfinex","BTCUSD",1721632609551,0.92923977,67355.0,67354.0,0.002]
["bitfinex","BTCUSD",1721632609881,0.90235491,67355.0,67354.0,0.002]
["bitfinex","BTCUSD",1721632610092,0.9292976,67355.0,67354.0,0.002]
["bitfinex","BTCUSD",1721632610293,0.48534369,67355.0,67354.0,0.002]
["bitfinex","BTCUSD",1721632610553,0.18840969,67355.0,67354.0,0.002]
["bitfinex","BTCUSD",1721632610755,0.03994269,67355.0,67354.0,0.002]
["bitfinex","BTCUSD",1721632612933,0.03997151,67355.0,67354.0,0.002]
["bitfinex","BTCUSD",1721632614423,0.18843851,67355.0,67354.0,0.002]
["bitfinex","BTCUSD",1721632614912,0.48537251,67355.0,67354.0,0.002]
["bitfinex","BTCUSD",1721632616097,0.4853219,67355.0,67354.0,0.002]
["bitfinex","BTCUSD",1721632616650,0.18838785,67355.0,67354.0,0.002]
["bitfinex","BTCUSD",1721632618622,0.48532185,67355.0,67354.0,0.002]
["bitfinex","BTCUSD",1721632618825,0.48532147,67355.0,67354.0,0.002]
["bitfinex","BTCUSD",1721632619251,0.48531829,67355.0,67354.0,0.002]
["bitfinex","BTCUSD",1721632619747,0.9895722,67355.0,67354.0,0.002]
["bitfinex","BTCUSD",1721632620177,1.0649722,67355.0,67354.0,0.002]
["bitfinex","BTCUSD",1721632620992,1.3619062,67355.0,67354.0,0.002]
["bitfinex","BTCUSD",1721632621676,1.36188241,67355.0,67354.0,0.002]
["bitfinex","BTCUSD",1721632622798,1.75308193,67355.0,67354.0,0.002]
["bitfinex","BTCUSD",1721632623062,1.76638893,67355.0,67354.0,0.002]
["bitfinex","BTCUSD",1721632623272,1.72212341,67355.0,67354.0,0.002]
["bitfinex","BTCUSD",1721632623809,1.78252169,67355.0,67354.0,0.001]
["bitfinex","BTCUSD",1721632624028,1.78252169,67355.0,67330.0,0.0668039]
["bitfinex","BTCUSD",1721632624029,0.05,67333.0,67330.0,0.0668039]
["bitfinex","BTCUSD",1721632624235,0.495645,67318.0,67317.0,0.0015695]
["bitfinex","BTCUSD",1721632624435,0.495645,67318.0,67309.0,0.19484825]
["bitfinex","BTCUSD",1721632624436,1.039962,67310.0,67309.0,0.15031058]
["bitfinex","BTCUSD",1721632624642,1.87374205,67310.0,67309.0,0.15031058]
["bitfinex","BTCUSD",1721632624849,2.01005139,67310.0,67309.0,0.0141177]
["bitfinex","BTCUSD",1721632625062,2.1910871,67310.0,67309.0,0.0141177]
["bitfinex","BTCUSD",1721632625263,1.94078103,67310.0,67309.0,0.0141177]
["bitfinex","BTCUSD",1721632625473,2.0244916,67310.0,67309.0,0.0141177]
["bitfinex","BTCUSD",1721632625914,2.08082225,67310.0,67309.0,0.0141177]
["bitfinex","BTCUSD",1721632626117,2.11782225,67310.0,67309.0,0.0141177]
["bitfinex","BTCUSD",1721632626315,2.07374859,67310.0,67309.0,0.0141177]
["bitfinex","BTCUSD",1721632626518,2.10974859,67310.0,67309.0,0.0141177]
["bitfinex","BTCUSD",1721632626694,2.12374859,67310.0,67309.0,0.0141177]
["bitfinex","BTCUSD",1721632626910,2.08774859,67310.0,67309.0,0.0141177]
["bitfinex","BTCUSD",1721632627088,2.07374859,67310.0,67309.0,0.0141177]
["bitfinex","BTCUSD",1721632627292,2.05999443,67310.0,67309.0,0.0141177]
["bitfinex","BTCUSD",1721632628113,1.090039,67305.0,67292.0,0.009196]
["bitfinex","BTCUSD",1721632628310,1.28705891,67305.0,67292.0,0.009196]
["bitfinex","BTCUSD",1721632628510,1.43402156,67305.0,67292.0,0.009196]
["bitfinex","BTCUSD",1721632628718,0.98990491,67305.0,67292.0,0.009196]
["bitfinex","BTCUSD",1721632629685,1.00390491,67305.0,67292.0,0.009196]
["bitfinex","BTCUSD",1721632629816,1.01790491,67305.0,67292.0,0.009196]
["bitfinex","BTCUSD",1721632630009,1.00390491,67305.0,67292.0,0.009196]
["bitfinex","BTCUSD",1721632630211,0.98990491,67305.0,67292.0,0.009196]
["bitfinex","BTCUSD",1721632630436,1.00390491,67305.0,67292.0,0.009196]
["bitfinex","BTCUSD",1721632630697,1.01790491,67305.0,67292.0,0.009196]
["bitfinex","BTCUSD",1721632631490,0.42359691,67305.0,67296.0,0.1415]
["bitfinex","BTCUSD",1721632631692,0.72075091,67305.0,67296.0,0.1415]
["bitfinex","BTCUSD",1721632633110,0.72075091,67305.0,67297.0,0.297186]
["bitfinex","BTCUSD",1721632633111,0.128,67305.0,67297.0,0.297186]
["bitfinex","BTCUSD",1721632633319,0.002794,67309.0,67300.0,0.297173]
["bitfinex","BTCUSD",1721632633560,0.14981391,67309.0,67300.0,0.297173]
["bitfinex","BTCUSD",1721632633798,0.028,67305.0,67303.0,0.148581]
["bitfinex","BTCUSD",1721632634195,0.028,67305.0,67304.0,0.157775]
["bitfinex","BTCUSD",1721632634328,0.028,67305.0,67304.0,1.191052]
["bitfinex","BTCUSD",1721632635345,0.014,67305.0,67304.0,0.596734]
["bitfinex","BTCUSD",1721632635784,0.014,67309.0,67304.0,0.150996]
["bitfinex","BTCUSD",1721632635983,0.07348942,67308.0,67305.0,0.148577]
["bitfinex","BTCUSD",1721632636410,0.014,67309.0,67304.0,0.150996]
["bitfinex","BTCUSD",1721632636959,0.008,67305.0,67304.0,0.596734]
["bitfinex","BTCUSD",1721632637170,0.002794,67311.0,67306.0,0.148574]
["bitfinex","BTCUSD",1721632637371,0.006,67308.0,67307.0,0.148572]
["bitfinex","BTCUSD",1721632637580,0.006,67308.0,67305.0,0.297154]
["bitfinex","BTCUSD",1721632637786,0.002794,67311.0,67304.0,0.150996]
["bitfinex","BTCUSD",1721632637787,0.07348942,67306.0,67304.0,0.089896]
["bitfinex","BTCUSD",1721632639307,0.07348942,67306.0,67304.0,0.238475]
["bitfinex","BTCUSD",1721632639519,0.07648942,67306.0,67304.0,0.238475]
["bitfinex","BTCUSD",1721632639724,0.07648942,67306.0,67304.0,0.089896]
["bitfinex","BTCUSD",1721632639896,0.07948942,67306.0,67304.0,0.089896]
["bitfinex","BTCUSD",1721632640050,0.07648942,67306.0,67304.0,0.089896]
["bitfinex","BTCUSD",1721632640253,0.07348942,67306.0,67304.0,0.089896]
["bitfinex","BTCUSD",1721632640828,0.07748942,67306.0,67304.0,0.089896]
["bitfinex","BTCUSD",1721632641031,0.08148942,67306.0,67304.0,0.089896]
["bitfinex","BTCUSD",1721632641149,0.08448942,67306.0,67304.0,0.089896]
["bitfinex","BTCUSD",1721632641790,0.08048942,67306.0,67304.0,0.089896]
["bitfinex","BTCUSD",1721632642247,0.08348942,67306.0,67304.0,0.089896]
["bitfinex","BTCUSD",1721632642632,0.07648942,67306.0,67304.0,0.089896]
["bitfinex","BTCUSD",1721632642830,0.07648942,67306.0,67305.0,0.148577]
["bitfinex","BTCUSD",1721632643030,0.08048942,67306.0,67305.0,0.148577]
["bitfinex","BTCUSD",1721632643387,0.07648942,67306.0,67305.0,0.148577]
["bitfinex","BTCUSD",1721632643996,0.07648942,67306.0,67304.0,0.089896]
["bitfinex","BTCUSD",1721632644195,0.07648942,67306.0,67304.0,0.238475]
["bitfinex","BTCUSD",1721632644398,0.07948942,67306.0,67304.0,0.238475]
["bitfinex","BTCUSD",1721632644810,0.07948942,67306.0,67304.0,0.089896]
["bitfinex","BTCUSD",1721632645162,0.08248942,67306.0,67305.0,0.148577]
["bitfinex","BTCUSD",1721632645573,0.07348942,67306.0,67305.0,0.148577]
["bitfinex","BTCUSD",1721632645985,0.07848942,67306.0,67305.0,0.148577]
["bitfinex","BTCUSD",1721632646183,0.07548942,67306.0,67305.0,0.148577]
["bitfinex","BTCUSD",1721632646346,0.07548942,67306.0,67305.0,0.445731]
["bitfinex","BTCUSD",1721632646547,0.07348942,67306.0,67305.0,0.445731]
["bitfinex","BTCUSD",1721632646748,0.07548942,67306.0,67305.0,0.445731]
["bitfinex","BTCUSD",1721632647375,0.07748942,67306.0,67305.0,0.445731]
["bitfinex","BTCUSD",1721632648251,0.07748942,67306.0,67305.0,0.148577]
["bitfinex","BTCUSD",1721632648467,0.07748942,67306.0,67305.0,0.445731]
["bitfinex","BTCUSD",1721632649865,0.07748942,67306.0,67305.0,1.040039]
["bitfinex","BTCUSD",1721632649866,0.004,67306.0,67305.0,1.040039]
["bitfinex","BTCUSD",1721632650070,0.004,67306.0,67305.0,1.101639]
["bitfinex","BTCUSD",1721632651467,0.002,67306.0,67305.0,1.101639]
["bitfinex","BTCUSD",1721632651688,0.002,67306.0,67305.0,1.103639]
["bitfinex","BTCUSD",1721632652361,0.00084,67309.0,67308.0,0.742852]
["bitfinex","BTCUSD",1721632653478,0.00084,67309.0,67308.0,0.86620407]
["bitfinex","BTCUSD",1721632653895,0.00284,67309.0,67308.0,0.86620407]
["bitfinex","BTCUSD",1721632654870,0.00284,67309.0,67308.0,0.8662028]
["bitfinex","BTCUSD",1721632655333,0.00484,67309.0,67308.0,0.8662028]
["bitfinex","BTCUSD",1721632656799,0.00484,67309.0,67308.0,1.1633438]
["bitfinex","BTCUSD",1721632657875,0.00284,67309.0,67308.0,1.039993]
["bitfinex","BTCUSD",1721632658082,0.00384,67309.0,67308.0,1.16733618]
["bitfinex","BTCUSD",1721632659475,0.00184,67309.0,67308.0,1.16733618]
["bitfinex","BTCUSD",1721632659679,0.00284,67309.0,67308.0,1.16933618]
["bitfinex","BTCUSD",1721632660433,0.00284,67309.0,67308.0,1.24603618]
["bitfinex","BTCUSD",1721632661138,0.00284,67309.0,67308.0,1.24603166]
["bitfinex","BTCUSD",1721632661266,0.00284,67309.0,67308.0,1.45495157]
["bitfinex","BTCUSD",1721632661464,0.00284,67309.0,67308.0,1.45495091]
["bitfinex","BTCUSD",1721632663800,0.00284,67309.0,67308.0,1.75209191]
["bitfinex","BTCUSD",1721632664000,0.00284,67309.0,67308.0,1.62875391]
["bitfinex","BTCUSD",1721632664196,0.00284,67309.0,67308.0,1.80412904]
["bitfinex","BTCUSD",1721632664516,0.00284,67309.0,67308.0,1.7520863]
["bitfinex","BTCUSD",1721632667305,0.00284,67309.0,67308.0,1.75208794]
["bitfinex","BTCUSD",1721632668634,0.00284,67309.0,67308.0,1.77508794]
["bitfinex","BTCUSD",1721632670346,0.00284,67309.0,67308.0,2.61508628]
["bitfinex","BTCUSD",1721632670557,0.00284,67309.0,67308.0,2.02712644]
["bitfinex","BTCUSD",1721632670758,0.00284,67309.0,67308.0,2.03674918]
["bitfinex","BTCUSD",1721632672252,0.00284,67309.0,67308.0,2.09622618]
["bitfinex","BTCUSD",1721632672437,0.00284,67309.0,67308.0,2.14826493]
["bitfinex","BTCUSD",1721632673061,0.00284,67309.0,67308.0,2.09826493]
["bitfinex","BTCUSD",1721632673453,0.00284,67309.0,67308.0,2.09825624]
["bitfinex","BTCUSD",1721632673664,0.00284,67309.0,67308.0,1.98455498]
["bitfinex","BTCUSD",1721632673869,0.00284,67309.0,67308.0,1.98455723]
["bitfinex","BTCUSD",1721632674119,0.00284,67309.0,67308.0,2.03659741]
["bitfinex","BTCUSD",1721632674272,0.00284,67309.0,67308.0,2.09825936]
["bitfinex","BTCUSD",1721632674448,0.00284,67309.0,67308.0,2.09918336]
["bitfinex","BTCUSD",1721632674668,0.00284,67309.0,67308.0,1.98548123]
["bitfinex","BTCUSD",1721632675640,0.00284,67309.0,67308.0,1.55586323]
["bitfinex","BTCUSD",1721632675763,0.00284,67309.0,67308.0,1.49396323]
["bitfinex","BTCUSD",1721632676004,0.00284,67309.0,67308.0,0.94980232]
["bitfinex","BTCUSD",1721632676219,0.00284,67309.0,67308.0,0.57596132]
["bitfinex","BTCUSD",1721632676422,0.00284,67309.0,67308.0,0.57597308]
["bitfinex","BTCUSD",1721632676839,0.00284,67309.0,67308.0,0.27883208]
["bitfinex","BTCUSD",1721632677081,0.07974,67309.0,67308.0,0.27883208]
["bitfinex","BTCUSD",1721632677254,0.14444,67309.0,67308.0,0.27483208]
["bitfinex","BTCUSD",1721632677453,0.15044,67309.0,67308.0,0.27383208]
["bitfinex","BTCUSD",1721632677907,0.15744,67309.0,67308.0,0.12626208]
["bitfinex","BTCUSD",1721632678110,0.15044,67309.0,67308.0,0.12526208]
["bitfinex","BTCUSD",1721632678439,0.15644,67309.0,67308.0,0.12626208]
["bitfinex","BTCUSD",1721632678866,0.14944,67309.0,67308.0,0.12526208]
["bitfinex","BTCUSD",1721632679963,0.298008,67309.0,67308.0,0.12526208]
["bitfinex","BTCUSD",1721632680376,0.299008,67309.0,67308.0,0.12526208]
["bitfinex","BTCUSD",1721632680743,0.301008,67309.0,67308.0,0.12526208]
["bitfinex","BTCUSD",1721632681160,0.292008,67309.0,67308.0,0.12426208]
["bitfinex","BTCUSD",1721632681365,0.596145,67309.0,67308.0,0.001924]
["bitfinex","BTCUSD",1721632681526,0.602145,67309.0,67308.0,0.002924]
["bitfinex","BTCUSD",1721632681727,0.602145,67309.0,67308.0,0.001924]
["bitfinex","BTCUSD",1721632681981,0.16344,67309.0,67308.0,0.002924]
["bitfinex","BTCUSD",1721632682184,0.312008,67309.0,67308.0,0.002924]
["bitfinex","BTCUSD",1721632682383,0.899282,67309.0,67308.0,0.001924]
["bitfinex","BTCUSD",1721632682601,1.0392188,67309.0,67308.0,0.001924]
["bitfinex","BTCUSD",1721632682965,1.0332188,67309.0,67308.0,0.000924]
["bitfinex","BTCUSD",1721632683789,1.0332188,67309.0,67269.0,0.94329762]
["bitfinex","BTCUSD",1721632683790,7.14086426,67270.0,67269.0,0.94329762]
["bitfinex","BTCUSD",1721632683990,7.14086426,67270.0,67269.0,4.16703646]
["bitfinex","BTCUSD",1721632684220,7.14086426,67270.0,67269.0,4.01331206]
["bitfinex","BTCUSD",1721632684432,7.14086426,67270.0,67269.0,4.31062506]
["bitfinex","BTCUSD",1721632684658,7.14086426,67270.0,67269.0,3.80513177]
["bitfinex","BTCUSD",1721632684857,7.14086426,67270.0,67269.0,4.31961859]
["bitfinex","BTCUSD",1721632685075,7.14086426,67270.0,67269.0,6.84361859]
["bitfinex","BTCUSD",1721632685278,7.14086426,67270.0,67269.0,4.31960269]
["bitfinex","BTCUSD",1721632685557,7.14186426,67270.0,67269.0,3.64010469]
["bitfinex","BTCUSD",1721632685731,7.14186426,67270.0,67269.0,4.50010469]
["bitfinex","BTCUSD",1721632685933,7.14186426,67270.0,67269.0,4.20279169]
["bitfinex","BTCUSD",1721632686546,7.14186426,67270.0,67269.0,3.01786602]
["bitfinex","BTCUSD",1721632686752,7.14286426,67270.0,67269.0,1.85204819]
["bitfinex","BTCUSD",1721632686927,7.14286426,67270.0,67269.0,1.79054819]
["bitfinex","BTCUSD",1721632687554,7.14286426,67270.0,67269.0,1.79061501]
["bitfinex","BTCUSD",1721632687749,7.14086426,67270.0,67269.0,1.708515]
["bitfinex","BTCUSD",1721632688069,7.14186426,67270.0,67269.0,1.708515]
["bitfinex","BTCUSD",1721632688247,7.14086426,67270.0,67269.0,1.831515]
["bitfinex","BTCUSD",1721632688595,7.14186426,67270.0,67269.0,1.672013]
["bitfinex","BTCUSD",1721632689184,7.14286426,67270.0,67269.0,1.672013]
["bitfinex","BTCUSD",1721632689388,7.14286426,67270.0,67269.0,1.54861491]
["bitfinex","BTCUSD",1721632689954,7.14186426,67270.0,67269.0,1.54861491]
["bitfinex","BTCUSD",1721632690240,7.20456426,67270.0,67269.0,1.54861491]
["bitfinex","BTCUSD",1721632690518,7.20556426,67270.0,67269.0,1.55461491]
["bitfinex","BTCUSD",1721632690724,7.20456426,67270.0,67269.0,1.55461491]
["bitfinex","BTCUSD",1721632691012,7.20456426,67270.0,67269.0,1.54961491]
["bitfinex","BTCUSD",1721632691013,7.14186426,67270.0,67269.0,1.54961491]
["bitfinex","BTCUSD",1721632691232,7.14286426,67270.0,67269.0,1.21761491]
["bitfinex","BTCUSD",1721632691461,7.14286426,67270.0,67269.0,1.21661491]
["bitfinex","BTCUSD",1721632691671,7.14286426,67270.0,67269.0,1.21161491]
["bitfinex","BTCUSD",1721632692027,7.14186426,67270.0,67269.0,1.21661491]
["bitfinex","BTCUSD",1721632692433,7.14286426,67270.0,67269.0,1.21761491]
["bitfinex","BTCUSD",1721632692637,7.14286426,67270.0,67269.0,1.21661491]
["bitfinex","BTCUSD",1721632692837,7.14286426,67270.0,67269.0,0.451969]
["bitfinex","BTCUSD",1721632693068,7.68408091,67270.0,67269.0,0.006]
["bitfinex","BTCUSD",1721632693279,7.83442726,67270.0,67269.0,0.006]
["bitfinex","BTCUSD",1721632693445,7.83442726,67270.0,67261.0,0.002]
["bitfinex","BTCUSD",1721632693446,0.05,67262.0,67261.0,0.002]
["bitfinex","BTCUSD",1721632693646,0.26288942,67262.0,67261.0,0.002]
["bitfinex","BTCUSD",1721632694139,0.41156142,67262.0,67261.0,0.01950844]
["bitfinex","BTCUSD",1721632694332,0.75890542,67262.0,67261.0,0.01950844]
["bitfinex","BTCUSD",1721632694531,1.05624942,67262.0,67261.0,0.002]
["bitfinex","BTCUSD",1721632694883,0.75890542,67262.0,67261.0,0.002]
["bitfinex","BTCUSD",1721632695460,1.05624942,67262.0,67261.0,0.007]
["bitfinex","BTCUSD",1721632695981,0.75890542,67262.0,67261.0,0.007]
["bitfinex","BTCUSD",1721632696785,0.338072,67262.0,67261.0,0.007]
["bitfinex","BTCUSD",1721632696994,0.338072,67262.0,67261.0,0.02450844]
["bitfinex","BTCUSD",1721632696995,0.39708486,67262.0,67261.0,0.02450844]
["bitfinex","BTCUSD",1721632697208,0.69442886,67262.0,67261.0,0.007]
["bitfinex","BTCUSD",1721632697417,0.99177286,67262.0,67261.0,0.007]
["bitfinex","BTCUSD",1721632698470,0.69442886,67262.0,67261.0,0.007]
["bitfinex","BTCUSD",1721632698739,0.39708486,67262.0,67261.0,0.007]
["bitfinex","BTCUSD",1721632699702,0.24841286,67262.0,67261.0,0.007]
["bitfinex","BTCUSD",1721632700140,0.24841286,67262.0,67261.0,0.155674]
["bitfinex","BTCUSD",1721632700141,0.00901286,67262.0,67261.0,0.155674]
["bitfinex","BTCUSD",1721632700348,0.00901286,67262.0,67261.0,0.750372]
["bitfinex","BTCUSD",1721632700555,0.1113,67267.0,67265.0,0.148665]
["bitfinex","BTCUSD",1721632700556,0.05,67266.0,67265.0,0.148665]
["bitfinex","BTCUSD",1721632700754,0.0613,67267.0,67264.0,0.148667]
["bitfinex","BTCUSD",1721632700755,0.05,67265.0,67264.0,0.148667]
["bitfinex","BTCUSD",1721632701197,0.05,67263.0,67261.0,0.007]
["bitfinex","BTCUSD",1721632701413,0.05,67263.0,67262.0,0.46351689]
["bitfinex","BTCUSD",1721632701827,0.05,67263.0,67262.0,0.16617289]
["bitfinex","BTCUSD",1721632702872,0.05,67263.0,67262.0,0.15617289]
["bitfinex","BTCUSD",1721632703077,0.05,67263.0,67262.0,0.01750089]
["bitfinex","BTCUSD",1721632703249,0.05,67263.0,67262.0,0.01850089]
["bitfinex","BTCUSD",1721632703454,0.05,67263.0,67262.0,0.02150089]
["bitfinex","BTCUSD",1721632703870,0.05,67263.0,67262.0,0.17017289]
["bitfinex","BTCUSD",1721632704282,0.68911,67263.0,67262.0,0.02150089]
["bitfinex","BTCUSD",1721632704694,0.2431,67263.0,67262.0,0.004]
["bitfinex","BTCUSD",1721632704908,0.39177,67263.0,67262.0,0.004]
["bitfinex","BTCUSD",1721632705108,0.2431,67263.0,67262.0,0.02150089]
["bitfinex","BTCUSD",1721632705715,0.39177,67263.0,67262.0,0.02150089]
["bitfinex","BTCUSD",1721632707346,0.2431,67263.0,67262.0,0.02150089]
["bitfinex","BTCUSD",1721632707575,0.0616,67267.0,67266.0,0.148663]
["bitfinex","BTCUSD",1721632707774,0.052794,67268.0,67267.0,0.445983]
["bitfinex","BTCUSD",1721632707775,0.002794,67268.0,67267.0,0.445983]
["bitfinex","BTCUSD",1721632707946,0.1151,67271.0,67268.0,0.445977]
["bitfinex","BTCUSD",1721632707947,0.002794,67269.0,67268.0,0.445977]
["bitfinex","BTCUSD",1721632708152,0.002794,67269.0,67268.0,0.743295]
["bitfinex","BTCUSD",1721632708538,0.07628342,67269.0,67268.0,0.743295]
["bitfinex","BTCUSD",1721632708718,0.07628342,67269.0,67268.0,1.040613]
["bitfinex","BTCUSD",1721632709134,0.002794,67269.0,67268.0,1.040613]
["bitfinex","BTCUSD",1721632709354,0.00084,67271.0,67269.0,1.040595]
["bitfinex","BTCUSD",1721632709535,0.00084,67271.0,67269.0,1.18761491]
["bitfinex","BTCUSD",1721632709738,0.00084,67271.0,67269.0,1.22806295]
["bitfinex","BTCUSD",1721632709955,0.00084,67271.0,67269.0,1.21061491]
["bitfinex","BTCUSD",1721632711125,0.00084,67271.0,67269.0,1.22806295]
["bitfinex","BTCUSD",1721632711756,7.14186426,67270.0,67269.0,1.23306295]
["bitfinex","BTCUSD",1721632712333,7.14286426,67270.0,67269.0,1.35829037]
["bitfinex","BTCUSD",1721632712882,7.14286426,67270.0,67269.0,1.23606295]
["bitfinex","BTCUSD",1721632713482,7.14286426,67270.0,67269.0,1.35817152]
["bitfinex","BTCUSD",1721632714333,7.14286426,67270.0,67269.0,1.23606295]
["bitfinex","BTCUSD",1721632714546,7.14286426,67270.0,67269.0,1.35834101]
["bitfinex","BTCUSD",1721632714921,7.14286426,67270.0,67269.0,1.35844965]
["bitfinex","BTCUSD",1721632716717,7.14286426,67270.0,67269.0,2.41844965]
["bitfinex","BTCUSD",1721632717077,7.14286426,67270.0,67269.0,2.73576265]
["bitfinex","BTCUSD",1721632717250,7.14286426,67270.0,67269.0,2.79745711]
["bitfinex","BTCUSD",1721632717455,7.14286426,67270.0,67269.0,2.89745711]
["bitfinex","BTCUSD",1721632717861,7.14186426,67270.0,67269.0,2.89245711]
["bitfinex","BTCUSD",1721632718065,7.14186426,67270.0,67269.0,2.89288417]
["bitfinex","BTCUSD",1721632718386,7.11313326,67270.0,67269.0,3.04558417]
["bitfinex","BTCUSD",1721632718917,6.99420926,67270.0,67269.0,4.2401178]
["bitfinex","BTCUSD",1721632719122,6.99320926,67270.0,67269.0,4.99594011]
["bitfinex","BTCUSD",1721632719332,6.90501626,67270.0,67269.0,5.00694011]
["bitfinex","BTCUSD",1721632719536,6.84555426,67270.0,67269.0,5.20694011]
["bitfinex","BTCUSD",1721632719742,6.84355426,67270.0,67269.0,5.75399311]
["bitfinex","BTCUSD",1721632719951,6.84355426,67270.0,67269.0,5.87895782]
["bitfinex","BTCUSD",1721632720163,6.84455426,67270.0,67269.0,5.88995782]
["bitfinex","BTCUSD",1721632720371,6.61159926,67270.0,67269.0,6.20837924]
["bitfinex","BTCUSD",1721632720571,6.61159926,67270.0,67269.0,6.29683766]
["bitfinex","BTCUSD",1721632720794,6.61259926,67270.0,67269.0,6.22237924]
["bitfinex","BTCUSD",1721632721004,6.46269926,67270.0,67269.0,7.19483141]
["bitfinex","BTCUSD",1721632721212,6.40819926,67270.0,67269.0,7.58590512]
["bitfinex","BTCUSD",1721632721453,6.25954426,67270.0,67269.0,7.57190512]
["bitfinex","BTCUSD",1721632721693,6.25954426,67270.0,67269.0,7.58589646]
["bitfinex","BTCUSD",1721632722114,6.25854426,67270.0,67269.0,7.57189646]
["bitfinex","BTCUSD",1721632722327,6.22881326,67270.0,67269.0,7.60914902]
["bitfinex","BTCUSD",1721632722501,6.11088926,67270.0,67269.0,7.62014902]
["bitfinex","BTCUSD",1721632722931,6.11088926,67270.0,67269.0,7.65192101]
["bitfinex","BTCUSD",1721632723131,6.11088926,67270.0,67269.0,7.73077431]
["bitfinex","BTCUSD",1721632723258,5.99196526,67270.0,67269.0,7.62014902]
["bitfinex","BTCUSD",1721632723462,5.96223426,67270.0,67269.0,7.32283602]
["bitfinex","BTCUSD",1721632723668,5.96223426,67270.0,67269.0,7.36783266]
["bitfinex","BTCUSD",1721632723865,5.96223426,67270.0,67269.0,6.86611925]
["bitfinex","BTCUSD",1721632724064,5.96223426,67270.0,67269.0,7.36727914]
["bitfinex","BTCUSD",1721632724269,5.93250326,67270.0,67269.0,7.36727914]
["bitfinex","BTCUSD",1721632724472,5.81357926,67270.0,67269.0,7.36730059]
["bitfinex","BTCUSD",1721632724672,5.81357926,67270.0,67269.0,7.66461359]
["bitfinex","BTCUSD",1721632725280,5.66492426,67270.0,67269.0,6.60965259]
["bitfinex","BTCUSD",1721632725490,5.66492426,67270.0,67269.0,5.4680723]
["bitfinex","BTCUSD",1721632725689,5.66492426,67270.0,67269.0,6.01713244]
["bitfinex","BTCUSD",1721632725896,5.66492426,67270.0,67269.0,6.05740539]
["bitfinex","BTCUSD",1721632726315,5.63519326,67270.0,67269.0,6.05740539]
["bitfinex","BTCUSD",1721632726542,5.57573126,67270.0,67269.0,6.05740539]
["bitfinex","BTCUSD",1721632726695,5.51626926,67270.0,67269.0,6.05740539]
["bitfinex","BTCUSD",1721632727105,5.51626926,67270.0,67269.0,4.5574138]
["bitfinex","BTCUSD",1721632727300,5.45680726,67270.0,67269.0,4.40647394]
["bitfinex","BTCUSD",1721632727521,5.39734526,67270.0,67269.0,4.40647394]
["bitfinex","BTCUSD",1721632727866,5.36761426,67270.0,67269.0,4.40647394]
["bitfinex","BTCUSD",1721632728072,5.36761426,67270.0,67269.0,3.64331255]
["bitfinex","BTCUSD",1721632728275,5.36761426,67270.0,67269.0,2.38340994]
["bitfinex","BTCUSD",1721632728486,5.36761426,67270.0,67269.0,1.34540994]
["bitfinex","BTCUSD",1721632728942,5.36761426,67270.0,67269.0,1.22346321]
["bitfinex","BTCUSD",1721632729144,5.36761426,67270.0,67269.0,1.20946321]
["bitfinex","BTCUSD",1721632729322,5.36661426,67270.0,67269.0,1.19846321]
["bitfinex","BTCUSD",1721632729554,5.36661426,67270.0,67269.0,1.30946321]
["bitfinex","BTCUSD",1721632729730,5.36761426,67270.0,67269.0,1.30946321]
["bitfinex","BTCUSD",1721632729902,5.36761426,67270.0,67269.0,1.32346321]
["bitfinex","BTCUSD",1721632730486,5.36661426,67270.0,67269.0,1.29846321]
["bitfinex","BTCUSD",1721632730685,5.36661426,67270.0,67269.0,1.59577621]
["bitfinex","BTCUSD",1721632730972,5.36661426,67270.0,67269.0,1.7507965]
["bitfinex","BTCUSD",1721632732097,5.36761426,67270.0,67269.0,1.7487965]
["bitfinex","BTCUSD",1721632732454,5.36661426,67270.0,67269.0,1.7397965]
["bitfinex","BTCUSD",1721632732658,5.36761426,67270.0,67269.0,1.7587965]
["bitfinex","BTCUSD",1721632733062,5.36761426,67270.0,67269.0,2.4987257]
["bitfinex","BTCUSD",1721632733313,5.36761426,67270.0,67269.0,2.69872272]
["bitfinex","BTCUSD",1721632733514,5.36761426,67270.0,67269.0,1.96172272]
["bitfinex","BTCUSD",1721632733926,5.36761426,67270.0,67269.0,2.72172272]
["bitfinex","BTCUSD",1721632735189,5.15949726,67270.0,67269.0,2.78341197]
["bitfinex","BTCUSD",1721632735513,5.15949726,67270.0,67269.0,3.21494216]
["bitfinex","BTCUSD",1721632735514,5.07030426,67270.0,67269.0,3.21494216]
["bitfinex","BTCUSD",1721632735916,5.06930426,67270.0,67269.0,3.20594216]
["bitfinex","BTCUSD",1721632736126,5.06930426,67270.0,67269.0,3.19294216]
["bitfinex","BTCUSD",1721632736426,5.07030426,67270.0,67269.0,3.24693578]
["bitfinex","BTCUSD",1721632736637,4.92164926,67270.0,67269.0,3.20663959]
["bitfinex","BTCUSD",1721632736849,4.92164926,67270.0,67269.0,3.19263936]
["bitfinex","BTCUSD",1721632737056,4.92264926,67270.0,67269.0,3.20263936]
["bitfinex","BTCUSD",1721632737295,4.77199426,67270.0,67269.0,3.20663936]
["bitfinex","BTCUSD",1721632737745,4.77199426,67270.0,67269.0,3.25092426]
["bitfinex","BTCUSD",1721632738377,4.62333926,67270.0,67269.0,3.25092426]
["bitfinex","BTCUSD",1721632738812,3.48871774,67270.0,67269.0,7.17522898]
["bitfinex","BTCUSD",1721632739018,3.48871774,67270.0,67269.0,7.19406045]
["bitfinex","BTCUSD",1721632739225,3.39952474,67270.0,67269.0,9.33041589]
["bitfinex","BTCUSD",1721632739428,3.34006274,67270.0,67269.0,9.14367431]
["bitfinex","BTCUSD",1721632739633,3.34006274,67270.0,67269.0,9.22473426]
["bitfinex","BTCUSD",1721632739836,3.34006274,67270.0,67269.0,9.25265691]
["bitfinex","BTCUSD",1721632740036,3.34006274,67270.0,67269.0,9.1419763]
["bitfinex","BTCUSD",1721632740239,3.28060074,67270.0,67269.0,9.19935253]
["bitfinex","BTCUSD",1721632740441,3.19140774,67270.0,67269.0,9.0886723]
["bitfinex","BTCUSD",1721632740599,3.19140774,67270.0,67269.0,9.1035963]
["bitfinex","BTCUSD",1721632740798,3.19140774,67270.0,67269.0,6.29976112]
["bitfinex","BTCUSD",1721632741002,3.19224774,67270.0,67269.0,6.9605733]
["bitfinex","BTCUSD",1721632741184,3.07332374,67270.0,67269.0,6.9605733]
["bitfinex","BTCUSD",1721632741389,3.04359274,67270.0,67269.0,7.04912638]
["bitfinex","BTCUSD",1721632741585,3.04359274,67270.0,67269.0,5.93152157]
["bitfinex","BTCUSD",1721632741802,3.04359274,67270.0,67269.0,6.05196696]
["bitfinex","BTCUSD",1721632742044,3.04359274,67270.0,67269.0,5.57232102]
["bitfinex","BTCUSD",1721632742242,3.04359274,67270.0,67269.0,7.84927854]
["bitfinex","BTCUSD",1721632742243,2.92466874,67270.0,67269.0,7.84927854]
["bitfinex","BTCUSD",1721632742395,2.89493774,67270.0,67269.0,8.54927854]
["bitfinex","BTCUSD",1721632742928,2.89493774,67270.0,67269.0,7.83830031]
["bitfinex","BTCUSD",1721632743136,2.86520674,67270.0,67269.0,7.72794931]
["bitfinex","BTCUSD",1721632743364,2.80574474,67270.0,67269.0,7.72794931]
["bitfinex","BTCUSD",1721632743737,2.74628274,67270.0,67269.0,7.98344531]
["bitfinex","BTCUSD",1721632743954,2.74628274,67270.0,67269.0,7.61593231]
["bitfinex","BTCUSD",1721632744191,2.65708974,67270.0,67269.0,8.23993231]
["bitfinex","BTCUSD",1721632744407,2.59762774,67270.0,67269.0,8.15137313]
["bitfinex","BTCUSD",1721632744610,2.59762774,67270.0,67269.0,8.1508087]
["bitfinex","BTCUSD",1721632744815,2.59762774,67270.0,67269.0,8.45313058]
["bitfinex","BTCUSD",1721632745015,2.59762774,67270.0,67269.0,7.95581758]
["bitfinex","BTCUSD",1721632745209,2.53816574,67270.0,67269.0,8.15581758]
["bitfinex","BTCUSD",1721632745393,2.44897274,67270.0,67269.0,8.45313058]
["bitfinex","BTCUSD",1721632745594,2.40144424,67270.0,67269.0,8.45313058]
["bitfinex","BTCUSD",1721632745883,2.40144424,67270.0,67269.0,8.56386674]
["bitfinex","BTCUSD",1721632746246,2.40144424,67270.0,67269.0,8.45313058]
["bitfinex","BTCUSD",1721632746461,2.31225124,67270.0,67269.0,8.56386674]
["bitfinex","BTCUSD",1721632746663,2.25278924,67270.0,67269.0,8.45313058]
["bitfinex","BTCUSD",1721632747046,2.25278924,67270.0,67269.0,8.44997341]
["bitfinex","BTCUSD",1721632747246,2.25278924,67270.0,67269.0,8.07847341]
["bitfinex","BTCUSD",1721632747450,2.13386524,67270.0,67269.0,8.07847341]
["bitfinex","BTCUSD",1721632747718,2.10413424,67270.0,67269.0,7.41799688]
["bitfinex","BTCUSD",1721632747905,2.10413424,67270.0,67269.0,8.07889354]
["bitfinex","BTCUSD",1721632748253,2.07440324,67270.0,67269.0,8.07889354]
["bitfinex","BTCUSD",1721632748468,1.95547924,67270.0,67269.0,6.22900054]
["bitfinex","BTCUSD",1721632748984,1.95547924,67270.0,67269.0,4.87887154]
["bitfinex","BTCUSD",1721632749180,2.09577924,67270.0,67269.0,2.70979088]
["bitfinex","BTCUSD",1721632749380,2.09577924,67270.0,67269.0,3.28778606]
["bitfinex","BTCUSD",1721632749593,2.09577924,67270.0,67269.0,3.2878038]
["bitfinex","BTCUSD",1721632749794,2.09577924,67270.0,67269.0,3.51860726]
["bitfinex","BTCUSD",1721632750007,2.09577924,67270.0,67269.0,3.22129426]
["bitfinex","BTCUSD",1721632750442,2.09577924,67270.0,67269.0,3.33295104]
["bitfinex","BTCUSD",1721632750631,2.09577924,67270.0,67269.0,2.69185732]
["bitfinex","BTCUSD",1721632751039,2.09577924,67270.0,67269.0,1.80644877]
["bitfinex","BTCUSD",1721632751240,2.09577924,67270.0,67269.0,2.58644877]
["bitfinex","BTCUSD",1721632751556,2.09577924,67270.0,67269.0,1.52470021]
["bitfinex","BTCUSD",1721632751724,2.09577924,67270.0,67269.0,1.70645225]
["bitfinex","BTCUSD",1721632751927,2.09577924,67270.0,67269.0,1.72945225]
["bitfinex","BTCUSD",1721632752165,2.09577924,67270.0,67269.0,1.70145225]
["bitfinex","BTCUSD",1721632752336,2.09577924,67270.0,67269.0,1.71545225]
["bitfinex","BTCUSD",1721632752541,2.09577924,67270.0,67269.0,1.72945225]
["bitfinex","BTCUSD",1721632752938,2.09577924,67270.0,67269.0,1.82945225]
["bitfinex","BTCUSD",1721632753566,2.09538473,67270.0,67269.0,1.82945225]
["bitfinex","BTCUSD",1721632754057,2.09538473,67270.0,67269.0,2.65374495]
["bitfinex","BTCUSD",1721632754260,2.09538473,67270.0,67269.0,3.06599095]
["bitfinex","BTCUSD",1721632754393,2.09538473,67270.0,67269.0,2.93879621]
["bitfinex","BTCUSD",1721632754594,1.95508473,67270.0,67269.0,3.56652146]
["bitfinex","BTCUSD",1721632755430,1.86589173,67270.0,67269.0,3.86383446]
["bitfinex","BTCUSD",1721632755637,1.80642973,67270.0,67269.0,3.77738746]
["bitfinex","BTCUSD",1721632756216,1.77669873,67270.0,67269.0,3.78631303]
["bitfinex","BTCUSD",1721632756366,1.65777473,67270.0,67269.0,3.78631303]
["bitfinex","BTCUSD",1721632756565,1.65777473,67270.0,67269.0,3.91066393]
["bitfinex","BTCUSD",1721632756777,1.65777473,67270.0,67269.0,3.77738746]
["bitfinex","BTCUSD",1721632757001,1.65777473,67270.0,67269.0,4.07442703]
["bitfinex","BTCUSD",1721632757194,1.59831273,67270.0,67269.0,4.07442703]
["bitfinex","BTCUSD",1721632757369,1.50911973,67270.0,67269.0,4.07442703]
["bitfinex","BTCUSD",1721632757799,1.50911973,67270.0,67269.0,3.77711403]
["bitfinex","BTCUSD",1721632758171,1.41906393,67270.0,67269.0,3.92594558]
["bitfinex","BTCUSD",1721632758376,1.27040893,67270.0,67269.0,3.92594558]
["bitfinex","BTCUSD",1721632758584,1.27040893,67270.0,67269.0,4.44916005]
["bitfinex","BTCUSD",1721632758798,1.27040893,67270.0,67269.0,4.94916005]
["bitfinex","BTCUSD",1721632759042,1.27040893,67270.0,67269.0,4.72325858]
["bitfinex","BTCUSD",1721632759217,1.21094693,67270.0,67269.0,4.22325858]
["bitfinex","BTCUSD",1721632759444,1.12175393,67270.0,67269.0,4.89525858]
["bitfinex","BTCUSD",1721632759676,1.12175393,67270.0,67269.0,6.40925858]
["bitfinex","BTCUSD",1721632759866,1.12175393,67270.0,67269.0,6.80405997]
["bitfinex","BTCUSD",1721632760066,1.12175393,67270.0,67269.0,6.80170483]
["bitfinex","BTCUSD",1721632760267,1.00282993,67270.0,67269.0,7.00170483]
["bitfinex","BTCUSD",1721632760484,0.97309893,67270.0,67269.0,6.30170483]
["bitfinex","BTCUSD",1721632760772,0.97309893,67270.0,67269.0,6.80170483]
["bitfinex","BTCUSD",1721632761136,0.94336793,67270.0,67269.0,6.80170483]
["bitfinex","BTCUSD",1721632761341,0.85417493,67270.0,67269.0,6.80170483]
["bitfinex","BTCUSD",1721632761548,0.82444393,67270.0,67269.0,7.00170483]
["bitfinex","BTCUSD",1721632762235,0.73525093,67270.0,67269.0,4.48139183]
["bitfinex","BTCUSD",1721632762405,0.67578893,67270.0,67269.0,3.84321112]
["bitfinex","BTCUSD",1721632762704,0.67578893,67270.0,67269.0,3.69417377]
["bitfinex","BTCUSD",1721632762875,0.67578893,67270.0,67269.0,3.84321112]
["bitfinex","BTCUSD",1721632763096,0.67578893,67270.0,67269.0,3.18315446]
["bitfinex","BTCUSD",1721632763325,0.52713393,67270.0,67269.0,4.19402757]
["bitfinex","BTCUSD",1721632763579,0.52713393,67270.0,67269.0,3.20615446]
["bitfinex","BTCUSD",1721632763829,0.52713393,67270.0,67269.0,3.86592029]
["bitfinex","BTCUSD",1721632764327,0.37847893,67270.0,67269.0,3.86592029]
["bitfinex","BTCUSD",1721632764575,0.37847893,67270.0,67269.0,4.36592029]
["bitfinex","BTCUSD",1721632765269,0.28928593,67270.0,67269.0,4.36592029]
["bitfinex","BTCUSD",1721632765498,1e-08,67271.0,67270.0,1.33789]
["bitfinex","BTCUSD",1721632765746,1e-08,67271.0,67270.0,3.17808799]
["bitfinex","BTCUSD",1721632765978,1e-08,67271.0,67270.0,3.48373901]
["bitfinex","BTCUSD",1721632766212,1e-08,67271.0,67270.0,2.79474699]
["bitfinex","BTCUSD",1721632766465,0.07590001,67271.0,67270.0,3.303603]
["bitfinex","BTCUSD",1721632766721,0.07590001,67271.0,67270.0,3.331603]
["bitfinex","BTCUSD",1721632766979,0.07590001,67271.0,67270.0,3.482331]
["bitfinex","BTCUSD",1721632767425,0.07590001,67271.0,67270.0,3.77964]
["bitfinex","BTCUSD",1721632767621,0.07590001,67271.0,67270.0,4.021896]
["bitfinex","BTCUSD",1721632767820,0.07590001,67271.0,67270.0,3.77964]
["bitfinex","BTCUSD",1721632769255,0.07590001,67271.0,67270.0,3.00270118]
["bitfinex","BTCUSD",1721632769456,0.07590001,67271.0,67270.0,3.78089664]
["bitfinex","BTCUSD",1721632771536,0.0606,67277.0,67276.0,1.537769]
["bitfinex","BTCUSD",1721632771675,0.0606,67277.0,67276.0,3.2440408]
["bitfinex","BTCUSD",1721632771895,0.0606,67277.0,67276.0,3.25236341]
["bitfinex","BTCUSD",1721632772139,0.001144,67277.0,67276.0,3.54964541]
["bitfinex","BTCUSD",1721632772314,1e-06,67277.0,67276.0,3.54964541]
["bitfinex","BTCUSD",1721632772516,1e-06,67277.0,67276.0,3.54883125]
["bitfinex","BTCUSD",1721632772738,1e-06,67277.0,67276.0,3.62232925]
["bitfinex","BTCUSD",1721632773116,1e-06,67277.0,67276.0,4.08526725]
["bitfinex","BTCUSD",1721632773543,1e-06,67277.0,67276.0,4.09419087]
["bitfinex","BTCUSD",1721632773720,1e-06,67277.0,67276.0,4.08526725]
["bitfinex","BTCUSD",1721632774417,1e-06,67277.0,67276.0,3.9285343]
["bitfinex","BTCUSD",1721632774625,0.077801,67277.0,67276.0,3.62232925]
["bitfinex","BTCUSD",1721632775208,0.138901,67277.0,67276.0,3.62232925]
["bitfinex","BTCUSD",1721632775435,0.138901,67277.0,67276.0,3.63642255]
["bitfinex","BTCUSD",1721632776048,0.138901,67277.0,67276.0,3.64550617]
["bitfinex","BTCUSD",1721632778305,0.138901,67277.0,67276.0,3.64445015]
["bitfinex","BTCUSD",1721632778513,0.138901,67277.0,67276.0,3.21185599]
["bitfinex","BTCUSD",1721632778828,0.138901,67277.0,67276.0,3.64434065]
["bitfinex","BTCUSD",1721632781714,1e-06,67277.0,67276.0,3.64450795]
["bitfinex","BTCUSD",1721632781945,1e-06,67277.0,67276.0,3.65343128]
["bitfinex","BTCUSD",1721632782156,0.0752,67282.0,67281.0,1.33767]
["bitfinex","BTCUSD",1721632782352,0.0752,67282.0,67281.0,3.04243504]
["bitfinex","BTCUSD",1721632782589,0.0752,67282.0,67281.0,3.34800148]
["bitfinex","BTCUSD",1721632782791,0.4744,67298.0,67281.0,3.34800148]
["bitfinex","BTCUSD",1721632782993,0.44093655,67304.0,67303.0,0.148581]
["bitfinex","BTCUSD",1721632783196,0.44093655,67304.0,67303.0,1.00966416]
["bitfinex","BTCUSD",1721632783392,0.1318,67305.0,67304.0,0.445738]
["bitfinex","BTCUSD",1721632783595,0.1318,67305.0,67304.0,1.00965416]
["bitfinex","BTCUSD",1721632783796,0.1318,67305.0,67304.0,1.01788625]
["bitfinex","BTCUSD",1721632784656,0.1318,67305.0,67304.0,0.898149]
["bitfinex","BTCUSD",1721632784866,0.1318,67305.0,67304.0,1.01850813]
["bitfinex","BTCUSD",1721632785067,0.1963,67305.0,67304.0,1.01850813]
["bitfinex","BTCUSD",1721632785999,0.1973,67305.0,67304.0,1.01950813]
["bitfinex","BTCUSD",1721632787082,0.1973,67305.0,67304.0,0.45497009]
["bitfinex","BTCUSD",1721632787083,0.2473,67305.0,67304.0,0.45497009]
["bitfinex","BTCUSD",1721632788039,0.2473,67305.0,67304.0,0.15781109]
["bitfinex","BTCUSD",1721632788405,0.1973,67305.0,67304.0,0.45497009]
["bitfinex","BTCUSD",1721632788535,0.2473,67305.0,67304.0,0.45497009]
["bitfinex","BTCUSD",1721632788901,0.1973,67305.0,67304.0,0.45497009]
["bitfinex","BTCUSD",1721632789311,0.2473,67305.0,67304.0,0.00923209]
["bitfinex","BTCUSD",1721632790205,0.90801093,67305.0,67304.0,0.00923209]
["bitfinex","BTCUSD",1721632790427,0.90801093,67305.0,67292.0,0.445818]
["bitfinex","BTCUSD",1721632790428,0.1957,67293.0,67292.0,0.445818]
["bitfinex","BTCUSD",1721632790652,0.1957,67293.0,67292.0,0.56639957]
["bitfinex","BTCUSD",1721632790867,0.1957,67293.0,67292.0,0.57536292]
["bitfinex","BTCUSD",1721632791072,0.1957,67293.0,67292.0,0.57536377]
["bitfinex","BTCUSD",1721632791281,0.1957,67293.0,67292.0,0.12954577]
["bitfinex","BTCUSD",1721632791488,0.1957,67293.0,67292.0,0.57536377]
["bitfinex","BTCUSD",1721632792347,0.1957,67293.0,67292.0,0.58236377]
["bitfinex","BTCUSD",1721632792795,0.1957,67293.0,67292.0,0.59036377]
["bitfinex","BTCUSD",1721632793464,0.1957,67293.0,67292.0,0.29315177]
["bitfinex","BTCUSD",1721632793678,0.1957,67293.0,67292.0,0.59036377]
["bitfinex","BTCUSD",1721632793924,0.1957,67293.0,67292.0,0.46978135]
["bitfinex","BTCUSD",1721632794130,0.1957,67293.0,67292.0,0.59234597]
["bitfinex","BTCUSD",1721632795000,0.1457,67293.0,67292.0,0.88955797]
["bitfinex","BTCUSD",1721632797114,0.1457,67293.0,67292.0,0.88943394]
["bitfinex","BTCUSD",1721632799176,0.1957,67293.0,67292.0,0.88943394]
["bitfinex","BTCUSD",1721632799951,0.1957,67293.0,67292.0,0.76699335]
["bitfinex","BTCUSD",1721632800197,0.1457,67293.0,67292.0,0.88936527]
["bitfinex","BTCUSD",1721632802302,0.1457,67293.0,67292.0,0.76699335]
["bitfinex","BTCUSD",1721632802303,0.1957,67293.0,67292.0,0.76699335]
["bitfinex","BTCUSD",1721632802509,0.2457,67293.0,67292.0,0.14535472]
["bitfinex","BTCUSD",1721632802782,0.394303,67293.0,67292.0,0.14535472]
["bitfinex","BTCUSD",1721632802986,0.394303,67293.0,67292.0,0.02396335]
["bitfinex","BTCUSD",1721632802987,0.2457,67293.0,67292.0,0.02396335]
["bitfinex","BTCUSD",1721632803192,0.2457,67293.0,67292.0,0.015]
["bitfinex","BTCUSD",1721632803342,0.2457,67293.0,67292.0,0.17256935]
["bitfinex","BTCUSD",1721632803548,0.2457,67293.0,67292.0,0.16556935]
["bitfinex","BTCUSD",1721632803751,0.2457,67293.0,67292.0,0.00896335]
["bitfinex","BTCUSD",1721632804096,0.2477,67293.0,67292.0,0.00896335]
["bitfinex","BTCUSD",1721632804422,0.2477,67293.0,67291.0,0.148608]
["bitfinex","BTCUSD",1721632804423,0.1,67292.0,67291.0,0.148608]
["bitfinex","BTCUSD",1721632804619,0.2462,67292.0,67291.0,0.15757512]
["bitfinex","BTCUSD",1721632806361,0.2472,67292.0,67291.0,0.15757512]
["bitfinex","BTCUSD",1721632806571,0.2472,67292.0,67291.0,0.45479112]
["bitfinex","BTCUSD",1721632806783,0.2472,67292.0,67291.0,0.75200712]
["bitfinex","BTCUSD",1721632806950,0.1972,67292.0,67291.0,0.75200712]
["bitfinex","BTCUSD",1721632807946,0.1472,67292.0,67291.0,0.75200712]
["bitfinex","BTCUSD",1721632808171,0.1972,67292.0,67291.0,0.75200712]
["bitfinex","BTCUSD",1721632808995,0.1962,67292.0,67291.0,0.75200712]
["bitfinex","BTCUSD",1721632809199,0.1962,67292.0,67291.0,0.75300712]
["bitfinex","BTCUSD",1721632809568,0.1962,67292.0,67291.0,0.75200712]
["bitfinex","BTCUSD",1721632810030,0.1962,67292.0,67291.0,0.45579112]
["bitfinex","BTCUSD",1721632810523,0.1962,67292.0,67291.0,0.45479112]
["bitfinex","BTCUSD",1721632810669,0.1962,67292.0,67291.0,0.45579112]
["bitfinex","BTCUSD",1721632812718,0.1962,67292.0,67291.0,0.45479112]
["bitfinex","BTCUSD",1721632813115,0.1972,67292.0,67291.0,0.45479112]
["bitfinex","BTCUSD",1721632816290,0.1472,67292.0,67291.0,0.75200712]
["bitfinex","BTCUSD",1721632816703,0.1972,67292.0,67291.0,0.75200712]
["bitfinex","BTCUSD",1721632816910,0.1972,67292.0,67291.0,0.00896712]
["bitfinex","BTCUSD",1721632817161,0.1972,67292.0,67291.0,0.45479112]
["bitfinex","BTCUSD",1721632817344,0.1972,67292.0,67291.0,0.445824]
["bitfinex","BTCUSD",1721632817636,0.1462,67292.0,67291.0,1.31644751]
["bitfinex","BTCUSD",1721632817833,0.1472,67292.0,67291.0,1.31644751]
["bitfinex","BTCUSD",1721632818036,0.001,67292.0,67291.0,2.33366351]
["bitfinex","BTCUSD",1721632818235,0.001,67292.0,67291.0,1.33944751]
["bitfinex","BTCUSD",1721632818860,0.131,67292.0,67291.0,0.5749956]
["bitfinex","BTCUSD",1721632819060,0.1918,67292.0,67291.0,0.2777796]
["bitfinex","BTCUSD",1721632819318,0.1918,67292.0,67291.0,0.5749956]
["bitfinex","BTCUSD",1721632819492,0.1918,67292.0,67291.0,0.45479112]
["bitfinex","BTCUSD",1721632819834,0.1908,67292.0,67291.0,0.45479112]
["bitfinex","BTCUSD",1721632820031,0.1908,67292.0,67291.0,0.75200712]
["bitfinex","BTCUSD",1721632820240,0.1918,67292.0,67291.0,0.75200712]
["bitfinex","BTCUSD",1721632820485,0.1918,67292.0,67291.0,0.87210545]
["bitfinex","BTCUSD",1721632820878,0.1918,67292.0,67291.0,0.87510545]
["bitfinex","BTCUSD",1721632821371,0.1918,67292.0,67291.0,1.16932145]
["bitfinex","BTCUSD",1721632821545,0.1408,67292.0,67291.0,1.16932145]
["bitfinex","BTCUSD",1721632823139,3.25193771,67250.0,67249.0,1.338309]
["bitfinex","BTCUSD",1721632823466,3.06839771,67250.0,67249.0,11.33510179]
["bitfinex","BTCUSD",1721632823682,3.06839771,67250.0,67249.0,12.21303746]
["bitfinex","BTCUSD",1721632824078,3.06839771,67250.0,67249.0,12.51043946]
["bitfinex","BTCUSD",1721632824232,2.87975069,67250.0,67249.0,14.06994246]
["bitfinex","BTCUSD",1721632824435,2.76651069,67250.0,67249.0,14.06994246]
["bitfinex","BTCUSD",1721632825180,2.73777069,67250.0,67249.0,14.17094246]
["bitfinex","BTCUSD",1721632825381,2.64855069,67250.0,67249.0,14.54244246]
["bitfinex","BTCUSD",1721632825597,2.61881069,67250.0,67249.0,14.54244246]
["bitfinex","BTCUSD",1721632826143,2.58907069,67250.0,67249.0,14.54244246]
["bitfinex","BTCUSD",1721632826392,2.46911069,67250.0,67249.0,14.54144246]
["bitfinex","BTCUSD",1721632826591,2.47211069,67250.0,67249.0,15.58305082]
["bitfinex","BTCUSD",1721632826831,2.47011069,67250.0,67249.0,15.57671965]
["bitfinex","BTCUSD",1721632827232,2.35175419,67250.0,67249.0,14.88578638]
["bitfinex","BTCUSD",1721632827406,2.28827419,67250.0,67249.0,15.58378638]
["bitfinex","BTCUSD",1721632827609,2.15586419,67250.0,67249.0,15.58478638]
["bitfinex","BTCUSD",1721632827895,2.03118582,67250.0,67249.0,15.58578638]
["bitfinex","BTCUSD",1721632828125,2.01873482,67250.0,67249.0,15.58578638]
["bitfinex","BTCUSD",1721632828346,1.91925482,67250.0,67249.0,15.58478638]
["bitfinex","BTCUSD",1721632828543,1.81503482,67250.0,67249.0,15.58578638]
["bitfinex","BTCUSD",1721632828778,1.76701747,67250.0,67249.0,15.58578638]
["bitfinex","BTCUSD",1721632829419,1.59274747,67250.0,67249.0,15.58578638]
["bitfinex","BTCUSD",1721632829624,1.54700747,67250.0,67249.0,15.58578638]
["bitfinex","BTCUSD",1721632829832,1.54700747,67250.0,67249.0,15.46474915]
["bitfinex","BTCUSD",1721632830037,1.54600747,67250.0,67249.0,15.58788987]
["bitfinex","BTCUSD",1721632830247,1.51326747,67250.0,67249.0,15.58688987]
["bitfinex","BTCUSD",1721632830457,1.42504747,67250.0,67249.0,15.58788987]
["bitfinex","BTCUSD",1721632830663,1.39830747,67250.0,67249.0,12.32388987]
["bitfinex","BTCUSD",1721632830877,1.39730747,67250.0,67249.0,12.32188987]
["bitfinex","BTCUSD",1721632831081,1.32969211,67250.0,67249.0,12.32288987]
["bitfinex","BTCUSD",1721632831283,1.28596808,67250.0,67249.0,12.32388987]
["bitfinex","BTCUSD",1721632831519,1.25622808,67250.0,67249.0,12.32128151]
["bitfinex","BTCUSD",1721632831719,1.16700808,67250.0,67249.0,12.32128151]
["bitfinex","BTCUSD",1721632831868,1.01794908,67250.0,67249.0,12.32128151]
["bitfinex","BTCUSD",1721632832085,0.002794,67283.0,67282.0,0.148628]
["bitfinex","BTCUSD",1721632832262,0.002794,67283.0,67282.0,1.76819924]
["bitfinex","BTCUSD",1721632832463,0.1458,67289.0,67288.0,0.445843]
["bitfinex","BTCUSD",1721632832686,0.1458,67289.0,67288.0,2.26575345]
["bitfinex","BTCUSD",1721632832879,0.1458,67289.0,67288.0,2.56296817]
["bitfinex","BTCUSD",1721632833082,0.1458,67289.0,67288.0,2.86019717]
["bitfinex","BTCUSD",1721632833311,0.1458,67289.0,67288.0,2.09863281]
["bitfinex","BTCUSD",1721632833651,0.1458,67289.0,67288.0,2.8850809]
["bitfinex","BTCUSD",1721632833896,0.4744,67299.0,67288.0,2.8850809]
["bitfinex","BTCUSD",1721632834082,0.1484,67298.0,67297.0,1.040162]
["bitfinex","BTCUSD",1721632834284,0.1484,67298.0,67297.0,1.57815683]
["bitfinex","BTCUSD",1721632834920,0.1484,67298.0,67297.0,1.63982952]
["bitfinex","BTCUSD",1721632835319,0.1484,67298.0,67297.0,1.57915683]
["bitfinex","BTCUSD",1721632836074,0.1484,67298.0,67297.0,1.67263104]
["bitfinex","BTCUSD",1721632836475,0.1484,67298.0,67297.0,1.67163104]
["bitfinex","BTCUSD",1721632836853,0.1484,67298.0,67297.0,1.67463104]
["bitfinex","BTCUSD",1721632837057,0.1484,67298.0,67297.0,1.58500196]
["bitfinex","BTCUSD",1721632837377,0.1484,67298.0,67297.0,1.58200196]
["bitfinex","BTCUSD",1721632837586,0.1484,67298.0,67297.0,1.57900196]
["bitfinex","BTCUSD",1721632837791,0.14924,67298.0,67297.0,1.57800196]
["bitfinex","BTCUSD",1721632838027,0.14924,67298.0,67297.0,1.58000196]
["bitfinex","BTCUSD",1721632838227,0.14924,67298.0,67297.0,1.58400196]
["bitfinex","BTCUSD",1721632838406,0.14924,67298.0,67297.0,1.58000196]
["bitfinex","BTCUSD",1721632838604,0.14924,67298.0,67297.0,1.57800196]
["bitfinex","BTCUSD",1721632838851,0.19924,67298.0,67297.0,1.57800196]
["bitfinex","BTCUSD",1721632839061,0.19924,67298.0,67297.0,0.748972]
["bitfinex","BTCUSD",1721632839062,0.24924,67298.0,67297.0,0.748972]
["bitfinex","BTCUSD",1721632839270,0.24924,67298.0,67297.0,0.450477]
["bitfinex","BTCUSD",1721632839271,0.252034,67298.0,67297.0,0.450477]
["bitfinex","BTCUSD",1721632839477,0.05,67291.0,67290.0,0.29722]
["bitfinex","BTCUSD",1721632839718,0.4583,67291.0,67290.0,0.44583]
["bitfinex","BTCUSD",1721632839927,0.4583,67291.0,67290.0,0.74305]
["bitfinex","BTCUSD",1721632840141,0.4583,67291.0,67290.0,0.44583]
["bitfinex","BTCUSD",1721632840563,0.4583,67291.0,67290.0,0.74305]
["bitfinex","BTCUSD",1721632840935,0.4583,67291.0,67290.0,1.04027]
["bitfinex","BTCUSD",1721632841166,0.4083,67291.0,67290.0,1.04027]
["bitfinex","BTCUSD",1721632841317,0.4083,67291.0,67290.0,1.04127]
["bitfinex","BTCUSD",1721632841734,0.1443,67291.0,67290.0,1.04127]
["bitfinex","BTCUSD",1721632841902,0.1443,67291.0,67290.0,1.04027]
["bitfinex","BTCUSD",1721632842305,0.1443,67291.0,67290.0,1.04127]
["bitfinex","BTCUSD",1721632842630,0.2443,67291.0,67290.0,1.04127]
["bitfinex","BTCUSD",1721632843649,0.2443,67291.0,67290.0,1.04027]
["bitfinex","BTCUSD",1721632847390,0.25299801,67291.0,67290.0,1.04027]
["bitfinex","BTCUSD",1721632847739,0.2443,67291.0,67290.0,1.04027]
["bitfinex","BTCUSD",1721632850326,0.33,67291.0,67290.0,1.04027]
["bitfinex","BTCUSD",1721632850541,0.33,67291.0,67275.0,0.34181198]
["bitfinex","BTCUSD",1721632850542,0.1433,67276.0,67275.0,0.34181198]
["bitfinex","BTCUSD",1721632850705,0.279,67276.0,67275.0,1.37466941]
["bitfinex","BTCUSD",1721632850907,0.279,67276.0,67275.0,1.67195641]
["bitfinex","BTCUSD",1721632851131,0.279,67276.0,67275.0,1.96924551]
["bitfinex","BTCUSD",1721632851132,0.229,67276.0,67275.0,1.96924551]
["bitfinex","BTCUSD",1721632851673,0.229,67276.0,67275.0,1.96892821]
["bitfinex","BTCUSD",1721632851877,0.229,67276.0,67275.0,1.98292821]
["bitfinex","BTCUSD",1721632852073,0.229,67276.0,67275.0,1.96892821]
["bitfinex","BTCUSD",1721632852188,0.1433,67276.0,67275.0,1.98292821]
["bitfinex","BTCUSD",1721632852388,0.1433,67276.0,67275.0,1.98492821]
["bitfinex","BTCUSD",1721632852593,0.1433,67276.0,67275.0,1.98292821]
["bitfinex","BTCUSD",1721632852839,0.1433,67276.0,67275.0,1.96892821]
["bitfinex","BTCUSD",1721632853056,0.1433,67276.0,67275.0,2.11594812]
["bitfinex","BTCUSD",1721632853658,0.1433,67276.0,67275.0,2.41323512]
["bitfinex","BTCUSD",1721632853903,0.1433,67276.0,67275.0,2.41317919]
["bitfinex","BTCUSD",1721632854152,0.1433,67276.0,67275.0,2.41617919]
["bitfinex","BTCUSD",1721632854382,0.1433,67276.0,67275.0,2.41317919]
["bitfinex","BTCUSD",1721632854611,0.1433,67276.0,67275.0,2.41617919]
["bitfinex","BTCUSD",1721632855087,0.1433,67276.0,67275.0,2.42017919]
["bitfinex","BTCUSD",1721632855490,0.1433,67276.0,67275.0,2.41617919]
["bitfinex","BTCUSD",1721632855870,0.1433,67276.0,67275.0,2.41717919]
["bitfinex","BTCUSD",1721632856075,0.2143,67283.0,67275.0,1.37667519]
["bitfinex","BTCUSD",1721632856277,0.0608,67280.0,67279.0,1.040441]
["bitfinex","BTCUSD",1721632856507,0.0608,67280.0,67279.0,1.18746091]
["bitfinex","BTCUSD",1721632857507,0.1108,67280.0,67279.0,1.18746091]
["bitfinex","BTCUSD",1721632859327,0.1108,67280.0,67279.0,1.040441]
["bitfinex","BTCUSD",1721632862155,0.0608,67280.0,67279.0,1.040441]
["bitfinex","BTCUSD",1721632862598,0.1108,67280.0,67279.0,1.040441]
["bitfinex","BTCUSD",1721632862837,0.0608,67280.0,67279.0,1.040441]
["bitfinex","BTCUSD",1721632863037,0.0648,67280.0,67279.0,1.040441]
["bitfinex","BTCUSD",1721632863250,0.1148,67280.0,67279.0,1.040441]
["bitfinex","BTCUSD",1721632865133,0.1108,67280.0,67279.0,1.040441]
["bitfinex","BTCUSD",1721632865373,0.1118,67280.0,67279.0,1.040441]
["bitfinex","BTCUSD",1721632865984,0.1108,67280.0,67279.0,1.040441]
["bitfinex","BTCUSD",1721632866201,0.1118,67280.0,67279.0,1.040441]
["bitfinex","BTCUSD",1721632866402,0.1908,67280.0,67279.0,1.040441]
["bitfinex","BTCUSD",1721632867722,0.1408,67280.0,67279.0,1.040441]
["bitfinex","BTCUSD",1721632868313,0.1398,67280.0,67279.0,1.040441]
["bitfinex","BTCUSD",1721632868740,0.1408,67280.0,67279.0,1.040441]
["bitfinex","BTCUSD",1721632869397,0.0629,67284.0,67283.0,0.743127]
["bitfinex","BTCUSD",1721632869595,0.2143,67290.0,67289.0,0.148612]
["bitfinex","BTCUSD",1721632869596,0.082,67290.0,67289.0,0.148612]
["bitfinex","BTCUSD",1721632869794,0.082,67290.0,67289.0,0.89008191]
["bitfinex","BTCUSD",1721632869977,0.082,67290.0,67289.0,1.18730691]
["bitfinex","BTCUSD",1721632870210,0.13284,67290.0,67289.0,1.18730691]
["bitfinex","BTCUSD",1721632870438,0.46284,67290.0,67289.0,0.743062]
["bitfinex","BTCUSD",1721632870705,0.46284,67290.0,67289.0,0.445837]
["bitfinex","BTCUSD",1721632870955,0.1936,67281.0,67280.0,0.445896]
["bitfinex","BTCUSD",1721632871198,0.53138942,67281.0,67280.0,0.445896]
["bitfinex","BTCUSD",1721632871395,0.53138942,67281.0,67280.0,0.445897]
["bitfinex","BTCUSD",1721632871542,0.53138942,67281.0,67280.0,0.148632]
["bitfinex","BTCUSD",1721632872108,0.53138942,67281.0,67280.0,0.445897]
["bitfinex","BTCUSD",1721632872512,0.53338942,67281.0,67280.0,0.445897]
["bitfinex","BTCUSD",1721632872976,0.53138942,67281.0,67280.0,0.445897]
["bitfinex","BTCUSD",1721632873279,0.53538942,67281.0,67280.0,0.447897]
["bitfinex","BTCUSD",1721632874023,0.53538942,67281.0,67280.0,0.448897]
["bitfinex","BTCUSD",1721632874404,0.53538942,67281.0,67280.0,0.151632]
["bitfinex","BTCUSD",1721632875132,0.53538942,67281.0,67280.0,0.003]
["bitfinex","BTCUSD",1721632876057,0.53138942,67281.0,67280.0,0.150632]
["bitfinex","BTCUSD",1721632876264,0.53538942,67281.0,67280.0,0.151632]
["bitfinex","BTCUSD",1721632876681,0.53138942,67281.0,67280.0,0.150632]
["bitfinex","BTCUSD",1721632877043,0.54274938,67281.0,67280.0,0.148632]
["bitfinex","BTCUSD",1721632877249,0.54274938,67281.0,67280.0,0.149632]
["bitfinex","BTCUSD",1721632877673,0.54274938,67281.0,67280.0,0.148632]
["bitfinex","BTCUSD",1721632877889,0.54274938,67281.0,67280.0,0.149632]
["bitfinex","BTCUSD",1721632878270,0.54674938,67281.0,67280.0,0.150632]
["bitfinex","BTCUSD",1721632878570,0.54674938,67281.0,67280.0,0.002]
["bitfinex","BTCUSD",1721632878790,0.1,67280.0,67279.0,0.000924]
["bitfinex","BTCUSD",1721632879013,0.24757993,67280.0,67279.0,0.000924]
["bitfinex","BTCUSD",1721632879214,0.2466,67280.0,67279.0,0.000924]
["bitfinex","BTCUSD",1721632880488,0.2466,67280.0,67279.0,0.149558]
["bitfinex","BTCUSD",1721632880689,0.2466,67280.0,67279.0,0.001924]
["bitfinex","BTCUSD",1721632881725,0.2506,67280.0,67279.0,0.002924]
["bitfinex","BTCUSD",1721632882620,0.2506,67280.0,67279.0,0.151558]
["bitfinex","BTCUSD",1721632882794,0.2506,67280.0,67279.0,0.002924]
["bitfinex","BTCUSD",1721632883664,0.2506,67280.0,67279.0,0.01253842]
["bitfinex","BTCUSD",1721632884267,0.2506,67280.0,67279.0,0.16117242]
["bitfinex","BTCUSD",1721632887129,0.2506,67280.0,67279.0,0.45844142]
["bitfinex","BTCUSD",1721632888852,0.2506,67280.0,67279.0,0.75571042]
["bitfinex","BTCUSD",1721632889060,0.104,67280.0,67279.0,0.75571042]
["bitfinex","BTCUSD",1721632889267,0.104,67280.0,67279.0,1.05297942]
["bitfinex","BTCUSD",1721632889627,0.1,67280.0,67279.0,1.05197942]
["bitfinex","BTCUSD",1721632890131,0.104,67280.0,67279.0,1.05197942]
["bitfinex","BTCUSD",1721632890313,0.104,67280.0,67279.0,1.05297942]
["bitfinex","BTCUSD",1721632890512,0.17748942,67280.0,67279.0,1.05297942]
["bitfinex","BTCUSD",1721632890852,0.17748942,67280.0,67279.0,0.75471042]
["bitfinex","BTCUSD",1721632891405,0.17348942,67280.0,67279.0,0.75371042]
["bitfinex","BTCUSD",1721632891851,0.17748942,67280.0,67279.0,0.75371042]
["bitfinex","BTCUSD",1721632892058,0.31848942,67280.0,67279.0,0.45744142]
["bitfinex","BTCUSD",1721632892262,0.31448942,67280.0,67279.0,0.45744142]
["bitfinex","BTCUSD",1721632892679,0.31848942,67280.0,67279.0,0.45744142]
["bitfinex","BTCUSD",1721632892820,0.31848942,67280.0,67279.0,0.75471042]
["bitfinex","BTCUSD",1721632893086,0.1,67281.0,67280.0,0.445897]
["bitfinex","BTCUSD",1721632893287,0.1,67281.0,67280.0,0.743162]
["bitfinex","BTCUSD",1721632893535,0.1,67281.0,67280.0,1.05003813]
["bitfinex","BTCUSD",1721632894115,0.1,67281.0,67280.0,0.75277313]
["bitfinex","BTCUSD",1721632894329,0.3143,67281.0,67280.0,0.75277313]
["bitfinex","BTCUSD",1721632895041,0.3143,67281.0,67280.0,0.75377313]
["bitfinex","BTCUSD",1721632895443,0.3143,67281.0,67280.0,0.75277313]
["bitfinex","BTCUSD",1721632895907,0.3183,67281.0,67280.0,0.75277313]
["bitfinex","BTCUSD",1721632896327,0.3143,67281.0,67280.0,0.75277313]
["bitfinex","BTCUSD",1721632896769,0.3183,67281.0,67280.0,0.75277313]
["bitfinex","BTCUSD",1721632900114,0.4557,67281.0,67280.0,0.75277313]
["bitfinex","BTCUSD",1721632900324,0.4557,67281.0,67280.0,0.45550813]
["bitfinex","BTCUSD",1721632900562,0.4846513,67281.0,67280.0,0.00961113]
["bitfinex","BTCUSD",1721632900966,0.4846513,67281.0,67279.0,0.000924]
["bitfinex","BTCUSD",1721632900967,0.2485,67280.0,67279.0,0.000924]
["bitfinex","BTCUSD",1721632901167,0.2774513,67280.0,67279.0,0.000924]
["bitfinex","BTCUSD",1721632901924,0.2774513,67280.0,67279.0,0.744096]
["bitfinex","BTCUSD",1721632902125,0.2485,67280.0,67279.0,0.744096]
["bitfinex","BTCUSD",1721632902455,0.104,67280.0,67279.0,1.041365]
["bitfinex","BTCUSD",1721632903072,0.1,67280.0,67279.0,1.041365]
["bitfinex","BTCUSD",1721632903306,0.104,67280.0,67279.0,1.041365]
["bitfinex","BTCUSD",1721632904516,0.104,67280.0,67279.0,1.05097942]
["bitfinex","BTCUSD",1721632904769,0.1,67280.0,67279.0,1.05097942]
["bitfinex","BTCUSD",1721632905221,0.104,67280.0,67279.0,1.05097942]
["bitfinex","BTCUSD",1721632906103,0.104,67280.0,67279.0,2.3263505]
["bitfinex","BTCUSD",1721632906104,0.004,67280.0,67279.0,2.3263505]
["bitfinex","BTCUSD",1721632906305,0.004,67280.0,67279.0,1.5897505]
["bitfinex","BTCUSD",1721632906861,0.05,67283.0,67282.0,1.040396]
["bitfinex","BTCUSD",1721632907325,0.05,67283.0,67282.0,1.05000054]
["bitfinex","BTCUSD",1721632909697,0.05,67283.0,67282.0,1.19340054]
["bitfinex","BTCUSD",1721632909900,0.05,67286.0,67282.0,0.15300454]
["bitfinex","BTCUSD",1721632910132,0.05,67289.0,67283.0,0.24998495]
["bitfinex","BTCUSD",1721632910332,0.05,67289.0,67288.0,0.743072]
["bitfinex","BTCUSD",1721632910607,0.05,67289.0,67288.0,1.19690569]
["bitfinex","BTCUSD",1721632912015,0.00084,67290.0,67288.0,1.49413469]
["bitfinex","BTCUSD",1721632912389,0.00084,67290.0,67289.0,1.484612]
["bitfinex","BTCUSD",1721632912517,0.003634,67290.0,67289.0,1.484612]
["bitfinex","BTCUSD",1721632912719,0.00084,67290.0,67289.0,1.49419349]
["bitfinex","BTCUSD",1721632913102,0.00084,67290.0,67289.0,2.90155502]
["bitfinex","BTCUSD",1721632913539,1e-06,67290.0,67289.0,3.02455502]
["bitfinex","BTCUSD",1721632913746,1e-06,67290.0,67289.0,3.49660875]
["bitfinex","BTCUSD",1721632913945,1e-06,67290.0,67289.0,3.45208659]
["bitfinex","BTCUSD",1721632914152,1e-06,67290.0,67289.0,3.68880282]
["bitfinex","BTCUSD",1721632914418,1e-06,67290.0,67289.0,3.49653999]
["bitfinex","BTCUSD",1721632914742,1e-06,67298.0,67297.0,1.634545]
["bitfinex","BTCUSD",1721632914942,1e-06,67298.0,67297.0,2.89152434]
["bitfinex","BTCUSD",1721632915147,1e-06,67298.0,67297.0,2.90107949]
["bitfinex","BTCUSD",1721632915349,1e-06,67304.0,67303.0,1.773496]
["bitfinex","BTCUSD",1721632915589,1e-06,67304.0,67303.0,3.39522562]
["bitfinex","BTCUSD",1721632915778,1e-06,67304.0,67303.0,3.40476102]
["bitfinex","BTCUSD",1721632915904,1e-06,67304.0,67303.0,3.4492111]
["bitfinex","BTCUSD",1721632916313,1e-06,67304.0,67303.0,2.45565306]
["bitfinex","BTCUSD",1721632916741,1e-06,67304.0,67303.0,3.26965306]
["bitfinex","BTCUSD",1721632916942,1e-06,67304.0,67303.0,3.28365306]
["bitfinex","BTCUSD",1721632917549,1e-06,67304.0,67303.0,3.28366067]
["bitfinex","BTCUSD",1721632917754,1e-06,67304.0,67303.0,3.28365985]
["bitfinex","BTCUSD",1721632920571,1e-06,67304.0,67303.0,2.37821431]
["bitfinex","BTCUSD",1721632920795,1e-06,67304.0,67303.0,1.88941359]
["bitfinex","BTCUSD",1721632920997,0.050001,67304.0,67303.0,1.22462531]
["bitfinex","BTCUSD",1721632921819,0.100001,67304.0,67303.0,0.7804424]
["bitfinex","BTCUSD",1721632922036,0.100001,67304.0,67303.0,0.7524424]
["bitfinex","BTCUSD",1721632922248,0.100001,67304.0,67303.0,0.7614424]
["bitfinex","BTCUSD",1721632922460,0.100001,67304.0,67303.0,0.0265354]
["bitfinex","BTCUSD",1721632922662,0.102795,67304.0,67303.0,0.1751164]
["bitfinex","BTCUSD",1721632922870,0.102795,67304.0,67303.0,0.4552794]
["bitfinex","BTCUSD",1721632923077,0.100001,67304.0,67303.0,0.4602794]
["bitfinex","BTCUSD",1721632923299,0.100001,67304.0,67303.0,0.7574424]
["bitfinex","BTCUSD",1721632923510,0.100001,67304.0,67303.0,0.7554424]
["bitfinex","BTCUSD",1721632923711,0.100001,67304.0,67303.0,0.7544424]
["bitfinex","BTCUSD",1721632923917,0.100001,67304.0,67303.0,0.7574424]
["bitfinex","BTCUSD",1721632924866,0.100001,67304.0,67303.0,0.0145354]
["bitfinex","BTCUSD",1721632925083,0.182901,67304.0,67303.0,0.0145354]
["bitfinex","BTCUSD",1721632925282,0.246701,67304.0,67303.0,0.005]
["bitfinex","BTCUSD",1721632925481,0.39625993,67304.0,67303.0,0.005]
["bitfinex","BTCUSD",1721632925688,0.69341893,67304.0,67303.0,0.005]
["bitfinex","BTCUSD",1721632925945,0.148593,67298.0,67291.0,0.297214]
["bitfinex","BTCUSD",1721632926157,0.05,67280.0,67279.0,1.041365]
["bitfinex","BTCUSD",1721632926355,0.05,67280.0,67279.0,1.18838491]
["bitfinex","BTCUSD",1721632926799,0.05,67281.0,67280.0,1.040427]
["bitfinex","BTCUSD",1721632927940,0.1148,67287.0,67286.0,0.148619]
["bitfinex","BTCUSD",1721632928139,0.05,67287.0,67286.0,0.743095]
["bitfinex","BTCUSD",1721632928407,0.05,67287.0,67286.0,1.040333]
["bitfinex","BTCUSD",1721632928737,0.05,67287.0,67286.0,0.743095]
["bitfinex","BTCUSD",1721632928933,0.05,67287.0,67286.0,0.75268637]
["bitfinex","BTCUSD",1721632929555,0.05,67287.0,67286.0,1.04992437]
["bitfinex","BTCUSD",1721632930806,0.05,67287.0,67286.0,1.05292437]
["bitfinex","BTCUSD",1721632933124,0.2643,67288.0,67287.0,1.040319]
["bitfinex","BTCUSD",1721632933299,0.2143,67288.0,67287.0,1.040319]
["bitfinex","BTCUSD",1721632933594,0.2143,67288.0,67287.0,1.05073003]
["bitfinex","BTCUSD",1721632934467,0.05,67290.0,67289.0,0.148612]
["bitfinex","BTCUSD",1721632934684,0.002794,67294.0,67293.0,0.297207]
["bitfinex","BTCUSD",1721632934912,0.002794,67296.0,67295.0,0.148599]
["bitfinex","BTCUSD",1721632935104,0.05,67299.0,67296.0,0.148597]
["bitfinex","BTCUSD",1721632935105,0.002794,67297.0,67296.0,0.148597]
["bitfinex","BTCUSD",1721632935334,0.002794,67298.0,67297.0,0.445785]
["bitfinex","BTCUSD",1721632935447,0.002794,67300.0,67299.0,0.445771]
["bitfinex","BTCUSD",1721632935650,0.05,67301.0,67300.0,1.040116]
["bitfinex","BTCUSD",1721632936188,0.05,67301.0,67300.0,1.0504771]
["bitfinex","BTCUSD",1721632937000,0.1,67301.0,67300.0,0.4571251]
["bitfinex","BTCUSD",1721632937217,0.1751,67301.0,67300.0,0.4571251]
["bitfinex","BTCUSD",1721632937556,0.1751,67301.0,67300.0,0.0113611]
["bitfinex","BTCUSD",1721632937757,0.38668,67301.0,67300.0,0.0113611]
["bitfinex","BTCUSD",1721632937962,0.38668,67301.0,67300.0,0.001]
["bitfinex","BTCUSD",1721632938238,0.38668,67301.0,67300.0,0.002]
["bitfinex","BTCUSD",1721632938239,0.2373,67301.0,67300.0,0.002]
["bitfinex","BTCUSD",1721632938433,0.240094,67301.0,67300.0,0.002]
["bitfinex","BTCUSD",1721632938636,0.240094,67301.0,67300.0,0.0123611]
["bitfinex","BTCUSD",1721632940164,0.2373,67301.0,67300.0,0.0123611]
["bitfinex","BTCUSD",1721632940945,0.2373,67301.0,67300.0,0.4581251]
["bitfinex","BTCUSD",1721632941215,0.2373,67301.0,67300.0,0.7553011]
["bitfinex","BTCUSD",1721632943175,0.2373,67301.0,67300.0,1.0524771]
["bitfinex","BTCUSD",1721632943176,0.052,67301.0,67300.0,1.0524771]
["bitfinex","BTCUSD",1721632944000,0.05,67301.0,67300.0,1.0514771]
["bitfinex","BTCUSD",1721632944415,0.052,67301.0,67300.0,1.0514771]
["bitfinex","BTCUSD",1721632944822,0.05,67301.0,67300.0,1.0504771]
["bitfinex","BTCUSD",1721632948105,0.183,67301.0,67300.0,0.4561251]
["bitfinex","BTCUSD",1721632950645,0.183,67301.0,67300.0,0.7533011]
["bitfinex","BTCUSD",1721632951104,0.183,67301.0,67300.0,0.7543011]
["bitfinex","BTCUSD",1721632951363,0.19613681,67301.0,67300.0,0.4581251]
["bitfinex","BTCUSD",1721632951590,0.19613681,67301.0,67300.0,0.4571251]
["bitfinex","BTCUSD",1721632951813,0.19413681,67301.0,67300.0,0.4561251]
["bitfinex","BTCUSD",1721632952040,0.19413681,67301.0,67300.0,0.7543011]
["bitfinex","BTCUSD",1721632952495,0.19413681,67301.0,67300.0,0.4571251]
["bitfinex","BTCUSD",1721632952730,0.19413681,67301.0,67300.0,0.7543011]
["bitfinex","BTCUSD",1721632953193,0.19613681,67301.0,67300.0,0.7553011]
["bitfinex","BTCUSD",1721632953465,0.19613681,67301.0,67300.0,0.4571251]
["bitfinex","BTCUSD",1721632953683,0.19413681,67301.0,67300.0,0.7543011]
["bitfinex","BTCUSD",1721632954135,0.19613681,67301.0,67300.0,0.7553011]
["bitfinex","BTCUSD",1721632954608,0.19613681,67301.0,67300.0,0.7543011]
["bitfinex","BTCUSD",1721632954831,0.19613681,67301.0,67300.0,0.7553011]
["bitfinex","BTCUSD",1721632955055,0.19613681,67301.0,67300.0,0.7543011]
["bitfinex","BTCUSD",1721632955056,0.11313681,67301.0,67300.0,0.7543011]
["bitfinex","BTCUSD",1721632955289,0.11113681,67301.0,67300.0,0.7533011]
["bitfinex","BTCUSD",1721632955520,0.11113681,67301.0,67300.0,1.0504771]
["bitfinex","BTCUSD",1721632955994,0.11113681,67301.0,67300.0,0.7533011]
["bitfinex","BTCUSD",1721632956733,0.11313681,67301.0,67300.0,1.0514771]
["bitfinex","BTCUSD",1721632957176,0.11113681,67301.0,67300.0,1.0504771]
["bitfinex","BTCUSD",1721632957629,0.11313681,67301.0,67300.0,1.0504771]
["bitfinex","BTCUSD",1721632958790,0.06313681,67301.0,67300.0,1.0504771]
["bitfinex","BTCUSD",1721632959021,0.102,67301.0,67300.0,1.0504771]
["bitfinex","BTCUSD",1721632959246,0.052,67301.0,67300.0,1.0504771]
["bitfinex","BTCUSD",1721632959485,0.002,67301.0,67300.0,1.19749701]
["bitfinex","BTCUSD",1721632959722,0.05,67303.0,67302.0,1.040084]
["bitfinex","BTCUSD",1721632959971,0.05,67303.0,67302.0,1.19745733]
["bitfinex","BTCUSD",1721632960447,1e-06,67304.0,67303.0,1.414933]
["bitfinex","BTCUSD",1721632960676,1e-06,67304.0,67303.0,1.67991045]
["bitfinex","BTCUSD",1721632961408,1e-06,67304.0,67303.0,1.74351045]
["bitfinex","BTCUSD",1721632962344,1e-06,67304.0,67303.0,1.74708489]
["bitfinex","BTCUSD",1721632963034,0.050001,67304.0,67303.0,1.75579705]
["bitfinex","BTCUSD",1721632963274,1e-06,67304.0,67303.0,1.75579705]
["bitfinex","BTCUSD",1721632963726,0.002001,67304.0,67303.0,1.75579705]
["bitfinex","BTCUSD",1721632965568,0.002001,67304.0,67303.0,1.75595443]
["bitfinex","BTCUSD",1721632967745,0.052001,67304.0,67303.0,1.75595443]
["bitfinex","BTCUSD",1721632967996,0.002001,67304.0,67303.0,1.61465443]
["bitfinex","BTCUSD",1721632968709,0.002001,67304.0,67303.0,1.61496612]
["bitfinex","BTCUSD",1721632971811,0.002001,67304.0,67303.0,2.41500962]
["bitfinex","BTCUSD",1721632972011,0.002001,67304.0,67303.0,2.46500962]
["bitfinex","BTCUSD",1721632972217,0.002001,67304.0,67303.0,2.35331465]
["bitfinex","BTCUSD",1721632972421,0.002001,67304.0,67303.0,2.46498104]
["bitfinex","BTCUSD",1721632972993,0.002001,67304.0,67303.0,1.61498104]
["bitfinex","BTCUSD",1721632974029,0.002001,67304.0,67303.0,2.41498104]
["bitfinex","BTCUSD",1721632974236,0.002001,67304.0,67303.0,1.61498104]
["bitfinex","BTCUSD",1721632974786,1e-06,67304.0,67303.0,1.61497556]
["bitfinex","BTCUSD",1721632974961,1e-06,67304.0,67303.0,1.61503905]
["bitfinex","BTCUSD",1721632975287,1e-06,67304.0,67303.0,1.61803905]
["bitfinex","BTCUSD",1721632975418,1e-06,67304.0,67303.0,1.91520205]
["bitfinex","BTCUSD",1721632975621,1e-06,67304.0,67303.0,2.74720205]
["bitfinex","BTCUSD",1721632976048,1e-06,67304.0,67303.0,2.75020205]
["bitfinex","BTCUSD",1721632977211,1e-06,67304.0,67303.0,2.74520205]
["bitfinex","BTCUSD",1721632977623,1e-06,67304.0,67303.0,1.94220205]
["bitfinex","BTCUSD",1721632977800,1e-06,67304.0,67303.0,1.93920205]
["bitfinex","BTCUSD",1721632978002,1e-06,67304.0,67303.0,2.70940183]
["bitfinex","BTCUSD",1721632978201,1e-06,67304.0,67303.0,1.94440183]
["bitfinex","BTCUSD",1721632978854,1e-06,67304.0,67303.0,2.74040183]
["bitfinex","BTCUSD",1721632979063,1e-06,67304.0,67303.0,1.94540183]
["bitfinex","BTCUSD",1721632980408,1e-06,67304.0,67303.0,1.94040183]
["bitfinex","BTCUSD",1721632980861,1e-06,67304.0,67303.0,1.94349488]
["bitfinex","BTCUSD",1721632981014,1e-06,67304.0,67303.0,1.93849488]
["bitfinex","BTCUSD",1721632981400,1e-06,67304.0,67303.0,1.93836421]
["bitfinex","BTCUSD",1721632981798,1e-06,67304.0,67303.0,1.94236421]
["bitfinex","BTCUSD",1721632982260,1e-06,67304.0,67303.0,1.93536421]
["bitfinex","BTCUSD",1721632982457,1e-06,67304.0,67303.0,1.94136421]
["bitfinex","BTCUSD",1721632983456,1e-06,67304.0,67303.0,1.94132261]
["bitfinex","BTCUSD",1721632983870,1e-06,67304.0,67303.0,1.9413226]
["bitfinex","BTCUSD",1721632984073,1e-06,67304.0,67303.0,1.9483226]
["bitfinex","BTCUSD",1721632984244,1e-06,67304.0,67303.0,1.9423226]
["bitfinex","BTCUSD",1721632984447,1e-06,67304.0,67303.0,1.9443226]
["bitfinex","BTCUSD",1721632985367,1e-06,67304.0,67303.0,1.9543226]
["bitfinex","BTCUSD",1721632985795,1e-06,67304.0,67303.0,1.6571596]
["bitfinex","BTCUSD",1721632985955,0.002795,67304.0,67303.0,1.6571596]
["bitfinex","BTCUSD",1721632986383,1e-06,67304.0,67303.0,1.54531465]
["bitfinex","BTCUSD",1721632986588,1e-06,67304.0,67303.0,1.66087376]
["bitfinex","BTCUSD",1721632989635,1e-06,67304.0,67303.0,1.66076062]
["bitfinex","BTCUSD",1721632991271,1e-06,67304.0,67303.0,1.63776062]
["bitfinex","BTCUSD",1721632992449,0.085601,67304.0,67303.0,1.63471714]
["bitfinex","BTCUSD",1721632992651,0.085601,67304.0,67303.0,1.51927117]
["bitfinex","BTCUSD",1721632992855,0.085601,67304.0,67303.0,1.63533157]
["bitfinex","BTCUSD",1721632993357,0.085601,67304.0,67303.0,1.6351178]
["bitfinex","BTCUSD",1721632995927,0.085601,67304.0,67303.0,1.51927117]
["bitfinex","BTCUSD",1721632996166,1e-06,67304.0,67303.0,1.51927117]
["bitfinex","BTCUSD",1721632996944,0.050001,67304.0,67303.0,1.51927117]
["bitfinex","BTCUSD",1721632997153,1e-06,67304.0,67303.0,1.51927117]
["bitfinex","BTCUSD",1721632997364,1e-06,67304.0,67303.0,1.63586515]
["bitfinex","BTCUSD",1721632997565,0.050001,67304.0,67303.0,1.33870227]
["bitfinex","BTCUSD",1721632997739,0.238501,67304.0,67303.0,0.89451936]
["bitfinex","BTCUSD",1721632997935,0.238501,67304.0,67303.0,0.77856792]
["bitfinex","BTCUSD",1721632998347,0.238501,67304.0,67303.0,0.48232892]
["bitfinex","BTCUSD",1721632998759,0.238501,67304.0,67303.0,0.76949192]
["bitfinex","BTCUSD",1721632998957,0.238501,67304.0,67303.0,0.46332892]
["bitfinex","BTCUSD",1721632999163,0.239501,67304.0,67303.0,0.76049192]
["bitfinex","BTCUSD",1721632999787,0.239501,67304.0,67303.0,0.46332892]
["bitfinex","BTCUSD",1721632999993,0.239501,67304.0,67303.0,0.16616592]
["bitfinex","BTCUSD",1721633000215,0.239501,67304.0,67303.0,0.46332892]
["bitfinex","BTCUSD",1721633002672,0.25047308,67304.0,67303.0,0.46332892]
["bitfinex","BTCUSD",1721633004673,0.25047308,67304.0,67303.0,0.76049192]
["bitfinex","BTCUSD",1721633008360,0.25047308,67304.0,67303.0,1.05765492]
["bitfinex","BTCUSD",1721633008361,0.051001,67304.0,67303.0,1.05765492]
["bitfinex","BTCUSD",1721633008568,0.186601,67304.0,67303.0,1.05765492]
["bitfinex","BTCUSD",1721633010223,0.185601,67304.0,67303.0,1.05765492]
["bitfinex","BTCUSD",1721633010608,0.186601,67304.0,67303.0,1.05765492]
["bitfinex","BTCUSD",1721633010850,0.186601,67304.0,67303.0,1.05865492]
["bitfinex","BTCUSD",1721633011055,0.185601,67304.0,67303.0,1.05865492]
["bitfinex","BTCUSD",1721633011186,0.135601,67304.0,67303.0,1.05865492]
["bitfinex","BTCUSD",1721633011398,0.185601,67304.0,67303.0,1.06065492]
["bitfinex","BTCUSD",1721633011800,0.185601,67304.0,67303.0,1.05865492]
["bitfinex","BTCUSD",1721633012000,0.185601,67304.0,67303.0,1.05765492]
["bitfinex","BTCUSD",1721633012205,0.135601,67304.0,67303.0,1.05965492]
["bitfinex","BTCUSD",1721633012578,0.135601,67304.0,67303.0,1.06065492]
["bitfinex","BTCUSD",1721633012784,0.185601,67304.0,67303.0,1.06065492]
["bitfinex","BTCUSD",1721633013368,0.135601,67304.0,67303.0,1.06065492]
["bitfinex","BTCUSD",1721633013566,0.135601,67304.0,67303.0,1.05865492]
["bitfinex","BTCUSD",1721633013766,0.085601,67304.0,67303.0,1.05965492]
["bitfinex","BTCUSD",1721633013976,0.085601,67304.0,67303.0,1.06065492]
["bitfinex","BTCUSD",1721633014188,0.135601,67304.0,67303.0,1.05865492]
["bitfinex","BTCUSD",1721633014413,0.185601,67304.0,67303.0,1.05765492]
["bitfinex","BTCUSD",1721633014607,0.185601,67304.0,67303.0,1.06065492]
["bitfinex","BTCUSD",1721633015044,0.185601,67304.0,67303.0,1.05965492]
["bitfinex","BTCUSD",1721633015248,0.185601,67304.0,67303.0,1.05865492]
["bitfinex","BTCUSD",1721633015647,0.135601,67304.0,67303.0,1.05865492]
["bitfinex","BTCUSD",1721633015966,0.135601,67304.0,67303.0,1.06065492]
["bitfinex","BTCUSD",1721633016368,0.185601,67304.0,67303.0,1.06065492]
["bitfinex","BTCUSD",1721633016767,0.185601,67304.0,67303.0,1.05965492]
["bitfinex","BTCUSD",1721633016981,0.085601,67304.0,67303.0,1.05965492]
["bitfinex","BTCUSD",1721633017180,0.085601,67304.0,67303.0,1.06065492]
["bitfinex","BTCUSD",1721633017749,0.085601,67304.0,67303.0,2.29583783]
["bitfinex","BTCUSD",1721633017750,1e-06,67304.0,67303.0,2.29583783]
["bitfinex","BTCUSD",1721633017979,1e-06,67304.0,67303.0,2.30973783]
["bitfinex","BTCUSD",1721633018130,1e-06,67304.0,67303.0,1.64973783]
["bitfinex","BTCUSD",1721633018757,1e-06,67304.0,67303.0,1.64773783]
["bitfinex","BTCUSD",1721633019172,1e-06,67304.0,67303.0,1.64973783]
["bitfinex","BTCUSD",1721633020392,1e-06,67304.0,67303.0,1.64773783]
["bitfinex","BTCUSD",1721633020592,1e-06,67304.0,67303.0,1.64673783]
["bitfinex","BTCUSD",1721633020836,1e-06,67304.0,67303.0,1.65573783]
["bitfinex","BTCUSD",1721633021045,1e-06,67304.0,67303.0,1.77351419]
["bitfinex","BTCUSD",1721633021240,1e-06,67304.0,67303.0,1.77251419]
["bitfinex","BTCUSD",1721633021470,1e-06,67304.0,67303.0,1.76351419]
["bitfinex","BTCUSD",1721633021684,1e-06,67304.0,67303.0,1.64573783]
["bitfinex","BTCUSD",1721633021830,1e-06,67304.0,67303.0,1.78263945]
["bitfinex","BTCUSD",1721633022031,1e-06,67304.0,67303.0,1.66473783]
["bitfinex","BTCUSD",1721633022251,1e-06,67304.0,67303.0,1.78263936]
["bitfinex","BTCUSD",1721633024499,1e-06,67304.0,67303.0,1.786338]
["bitfinex","BTCUSD",1721633024944,1e-06,67304.0,67303.0,1.642438]
["bitfinex","BTCUSD",1721633025154,1e-06,67304.0,67303.0,1.6424315]
["bitfinex","BTCUSD",1721633027044,0.002795,67304.0,67303.0,1.6424315]
["bitfinex","BTCUSD",1721633027227,1e-06,67304.0,67303.0,1.6424315]
["bitfinex","BTCUSD",1721633028310,1e-06,67304.0,67303.0,1.6423281]
["bitfinex","BTCUSD",1721633030100,0.050001,67304.0,67303.0,1.6423281]
["bitfinex","BTCUSD",1721633030435,1e-06,67304.0,67303.0,1.6423281]
["bitfinex","BTCUSD",1721633030637,0.050001,67304.0,67303.0,1.6423281]
["bitfinex","BTCUSD",1721633030889,1e-06,67304.0,67303.0,1.6423281]
["bitfinex","BTCUSD",1721633031477,1e-06,67304.0,67303.0,1.6423371]
["bitfinex","BTCUSD",1721633031878,1e-06,67304.0,67303.0,1.52083783]
["bitfinex","BTCUSD",1721633032112,1e-06,67304.0,67303.0,1.64232577]
["bitfinex","BTCUSD",1721633034260,1e-06,67304.0,67303.0,1.64244024]
["bitfinex","BTCUSD",1721633037512,1e-06,67304.0,67303.0,1.52083783]
["bitfinex","BTCUSD",1721633037720,1e-06,67304.0,67303.0,1.64238286]
["bitfinex","BTCUSD",1721633039777,1e-06,67304.0,67303.0,1.70404722]
["bitfinex","BTCUSD",1721633040163,1e-06,67304.0,67303.0,1.64238286]
["bitfinex","BTCUSD",1721633040571,1e-06,67304.0,67303.0,1.52083783]
["bitfinex","BTCUSD",1721633040928,1e-06,67304.0,67303.0,1.64237485]
["bitfinex","BTCUSD",1721633041056,1e-06,67304.0,67303.0,1.52083783]
["bitfinex","BTCUSD",1721633041257,1e-06,67304.0,67303.0,1.64246934]
["bitfinex","BTCUSD",1721633043131,1e-06,67304.0,67303.0,1.52083783]
["bitfinex","BTCUSD",1721633043324,1e-06,67304.0,67303.0,1.64239339]
["bitfinex","BTCUSD",1721633043931,1e-06,67304.0,67303.0,2.39239339]
["bitfinex","BTCUSD",1721633044356,1e-06,67304.0,67303.0,2.78515639]
["bitfinex","BTCUSD",1721633044573,1e-06,67304.0,67303.0,3.02070995]
["bitfinex","BTCUSD",1721633044772,1e-06,67304.0,67303.0,2.99920995]
["bitfinex","BTCUSD",1721633044924,1e-06,67304.0,67303.0,3.09920995]
["bitfinex","BTCUSD",1721633045557,1e-06,67304.0,67303.0,2.94920995]
["bitfinex","BTCUSD",1721633045758,1e-06,67304.0,67303.0,2.33920995]
["bitfinex","BTCUSD",1721633046132,1e-06,67304.0,67303.0,2.33941045]
["bitfinex","BTCUSD",1721633046333,1e-06,67304.0,67303.0,2.19811045]
["bitfinex","BTCUSD",1721633046647,1e-06,67304.0,67303.0,2.17511045]
["bitfinex","BTCUSD",1721633047201,1e-06,67304.0,67303.0,2.19811045]
["bitfinex","BTCUSD",1721633049234,1e-06,67304.0,67303.0,2.19804903]
["bitfinex","BTCUSD",1721633052088,1e-06,67304.0,67303.0,2.98804903]
["bitfinex","BTCUSD",1721633052318,1e-06,67304.0,67303.0,2.86635439]
["bitfinex","BTCUSD",1721633052542,1e-06,67304.0,67303.0,2.98796174]
["bitfinex","BTCUSD",1721633052747,1e-06,67304.0,67303.0,2.19796174]
["bitfinex","BTCUSD",1721633052955,1e-06,67304.0,67303.0,2.19787656]
["bitfinex","BTCUSD",1721633053159,1e-06,67304.0,67303.0,1.76892017]
["bitfinex","BTCUSD",1721633053568,1e-06,67304.0,67303.0,1.76624168]
["bitfinex","BTCUSD",1721633055345,1e-06,67304.0,67303.0,1.64471951]
["bitfinex","BTCUSD",1721633055545,1e-06,67304.0,67303.0,1.76591954]
["bitfinex","BTCUSD",1721633055980,1e-06,67304.0,67303.0,2.58591954]
["bitfinex","BTCUSD",1721633057240,1e-06,67304.0,67303.0,1.76591954]
["bitfinex","BTCUSD",1721633058711,1e-06,67304.0,67303.0,1.64471951]
["bitfinex","BTCUSD",1721633058917,1e-06,67304.0,67303.0,1.76587303]
["bitfinex","BTCUSD",1721633061337,1e-06,67304.0,67303.0,1.76584008]
["bitfinex","BTCUSD",1721633061754,1e-06,67304.0,67303.0,1.64471951]
["bitfinex","BTCUSD",1721633061953,1e-06,67304.0,67303.0,1.76583262]
["bitfinex","BTCUSD",1721633062158,1e-06,67304.0,67303.0,2.64583262]
["bitfinex","BTCUSD",1721633062373,1e-06,67304.0,67303.0,3.46654628]
["bitfinex","BTCUSD",1721633063015,1e-06,67304.0,67303.0,3.39972916]
["bitfinex","BTCUSD",1721633063446,1e-06,67304.0,67303.0,3.48532916]
["bitfinex","BTCUSD",1721633063848,1e-06,67304.0,67303.0,3.57441866]
["bitfinex","BTCUSD",1721633064874,1e-06,67304.0,67303.0,3.57141573]
["bitfinex","BTCUSD",1721633066091,0.0631,67315.0,67303.0,3.57141573]
["bitfinex","BTCUSD",1721633066092,0.7828,67320.0,67318.0,0.148548]
["bitfinex","BTCUSD",1721633066300,0.44093655,67325.0,67321.0,0.74271]
["bitfinex","BTCUSD",1721633066506,0.0664,67327.0,67321.0,2.41375016]
["bitfinex","BTCUSD",1721633066707,0.0664,67327.0,67321.0,2.43675016]
["bitfinex","BTCUSD",1721633067345,0.18958942,67331.0,67321.0,2.50075016]
["bitfinex","BTCUSD",1721633067544,0.13958942,67331.0,67321.0,2.58035016]
["bitfinex","BTCUSD",1721633067744,0.18958942,67331.0,67321.0,2.58040694]
["bitfinex","BTCUSD",1721633067952,0.05,67326.0,67321.0,1.62680694]
["bitfinex","BTCUSD",1721633068158,0.18518942,67322.0,67321.0,1.62680694]
["bitfinex","BTCUSD",1721633068358,0.18518942,67322.0,67321.0,1.63880694]
["bitfinex","BTCUSD",1721633068564,0.13518942,67322.0,67321.0,1.63880694]
["bitfinex","BTCUSD",1721633069109,0.13518942,67322.0,67321.0,1.65080694]
["bitfinex","BTCUSD",1721633069525,0.13518942,67322.0,67321.0,1.63880694]
["bitfinex","BTCUSD",1721633069729,0.13518942,67322.0,67321.0,1.65180694]
["bitfinex","BTCUSD",1721633069931,0.08518942,67322.0,67321.0,1.65180694]
["bitfinex","BTCUSD",1721633070179,0.08518942,67322.0,67321.0,2.48563724]
["bitfinex","BTCUSD",1721633070372,0.0644,67326.0,67325.0,1.336797]
["bitfinex","BTCUSD",1721633070571,0.0644,67326.0,67325.0,1.60372594]
["bitfinex","BTCUSD",1721633070778,0.0644,67326.0,67325.0,1.61802844]
["bitfinex","BTCUSD",1721633072266,0.0658,67329.0,67326.0,1.188248]
["bitfinex","BTCUSD",1721633072512,0.0778,67331.0,67330.0,0.148522]
["bitfinex","BTCUSD",1721633072715,0.0778,67331.0,67330.0,1.96675036]
["bitfinex","BTCUSD",1721633072870,0.0778,67331.0,67330.0,1.61858549]
["bitfinex","BTCUSD",1721633073070,0.0778,67331.0,67330.0,1.61266903]
["bitfinex","BTCUSD",1721633073552,0.0658,67333.0,67332.0,1.336657]
["bitfinex","BTCUSD",1721633073889,0.0778,67334.0,67333.0,0.148515]
["bitfinex","BTCUSD",1721633074058,0.0778,67334.0,67333.0,1.48365891]
["bitfinex","BTCUSD",1721633074271,0.0778,67334.0,67333.0,1.49251977]
["bitfinex","BTCUSD",1721633074440,0.1278,67334.0,67333.0,1.49251977]
["bitfinex","BTCUSD",1721633076223,0.1911,67334.0,67333.0,1.05346886]
["bitfinex","BTCUSD",1721633077057,0.1911,67334.0,67333.0,1.05846886]
["bitfinex","BTCUSD",1721633080658,0.2411,67334.0,67333.0,0.46440686]
["bitfinex","BTCUSD",1721633082238,0.2411,67334.0,67333.0,0.45940686]
["bitfinex","BTCUSD",1721633082540,0.2411,67334.0,67333.0,0.45440686]
["bitfinex","BTCUSD",1721633082765,0.2431,67334.0,67333.0,0.45440686]
["bitfinex","BTCUSD",1721633083170,0.2411,67334.0,67333.0,0.45540686]
["bitfinex","BTCUSD",1721633083557,0.2421,67334.0,67333.0,0.75243786]
["bitfinex","BTCUSD",1721633083986,0.2411,67334.0,67333.0,0.75143786]
["bitfinex","BTCUSD",1721633084388,0.1931,67334.0,67333.0,1.04846886]
["bitfinex","BTCUSD",1721633084593,0.1931,67334.0,67333.0,1.19548877]
["bitfinex","BTCUSD",1721633084769,0.002,67334.0,67333.0,1.49251977]
["bitfinex","BTCUSD",1721633085378,0.052,67334.0,67333.0,1.49251977]
["bitfinex","BTCUSD",1721633085586,0.05,67334.0,67333.0,1.49251977]
["bitfinex","BTCUSD",1721633085809,0.05,67334.0,67333.0,1.49351977]
["bitfinex","BTCUSD",1721633086062,0.052,67334.0,67333.0,1.49351977]
["bitfinex","BTCUSD",1721633086273,0.052,67334.0,67333.0,1.49851977]
["bitfinex","BTCUSD",1721633086412,0.05,67335.0,67334.0,1.039591]
["bitfinex","BTCUSD",1721633086617,0.05,67335.0,67334.0,1.18661091]
["bitfinex","BTCUSD",1721633086995,0.15187,67338.0,67335.0,1.039577]
["bitfinex","BTCUSD",1721633086996,0.05,67336.0,67335.0,1.039577]
["bitfinex","BTCUSD",1721633087202,0.05,67336.0,67335.0,1.18659691]
["bitfinex","BTCUSD",1721633087403,0.05,67336.0,67335.0,1.19460452]
["bitfinex","BTCUSD",1721633089197,0.05,67336.0,67335.0,1.19760452]
["bitfinex","BTCUSD",1721633089753,0.05,67336.0,67335.0,1.19960452]
["bitfinex","BTCUSD",1721633089970,0.1,67336.0,67335.0,1.05258461]
["bitfinex","BTCUSD",1721633090177,0.2443,67336.0,67335.0,0.75556261]
["bitfinex","BTCUSD",1721633091830,0.2443,67336.0,67335.0,0.75356261]
["bitfinex","BTCUSD",1721633092242,0.2443,67336.0,67335.0,0.75056261]
["bitfinex","BTCUSD",1721633092390,0.2453,67336.0,67335.0,0.75056261]
["bitfinex","BTCUSD",1721633092826,0.2453,67336.0,67335.0,0.00800761]
["bitfinex","BTCUSD",1721633093032,0.2443,67336.0,67335.0,0.00800761]
["bitfinex","BTCUSD",1721633093234,0.1913,67335.0,67334.0,0.148513]
["bitfinex","BTCUSD",1721633093435,0.2413,67335.0,67334.0,0.148513]
["bitfinex","BTCUSD",1721633093830,0.27044973,67335.0,67334.0,0.148513]
["bitfinex","BTCUSD",1721633094218,0.242,67326.0,67325.0,0.445599]
["bitfinex","BTCUSD",1721633094426,0.31548942,67326.0,67325.0,0.86290114]
["bitfinex","BTCUSD",1721633094854,0.31548942,67326.0,67325.0,0.26876914]
["bitfinex","BTCUSD",1721633095061,0.1,67321.0,67320.0,0.445629]
["bitfinex","BTCUSD",1721633095304,0.2415,67321.0,67320.0,0.742717]
["bitfinex","BTCUSD",1721633095505,0.2415,67321.0,67320.0,0.86304641]
["bitfinex","BTCUSD",1721633096590,0.2415,67321.0,67320.0,0.86904641]
["bitfinex","BTCUSD",1721633096794,0.2415,67321.0,67320.0,1.17421109]
["bitfinex","BTCUSD",1721633097238,0.05,67321.0,67320.0,1.321231]
["bitfinex","BTCUSD",1721633097492,0.05,67323.0,67322.0,0.445618]
["bitfinex","BTCUSD",1721633097702,0.05,67323.0,67322.0,1.30712532]
["bitfinex","BTCUSD",1721633097944,0.05,67323.0,67322.0,1.31519278]
["bitfinex","BTCUSD",1721633098369,0.05,67323.0,67322.0,1.19486337]
["bitfinex","BTCUSD",1721633098583,0.1147,67325.0,67322.0,0.27525775]
["bitfinex","BTCUSD",1721633098782,0.05,67325.0,67323.0,0.56426529]
["bitfinex","BTCUSD",1721633098957,0.05,67326.0,67325.0,0.742665]
["bitfinex","BTCUSD",1721633099132,0.05,67326.0,67325.0,0.86285081]
["bitfinex","BTCUSD",1721633099340,0.0768,67327.0,67326.0,1.039717]
["bitfinex","BTCUSD",1721633099569,0.0768,67327.0,67326.0,1.04776605]
["bitfinex","BTCUSD",1721633099570,0.1268,67327.0,67326.0,1.04776605]
["bitfinex","BTCUSD",1721633100786,0.1768,67327.0,67326.0,1.04776605]
["bitfinex","BTCUSD",1721633102613,0.1768,67327.0,67326.0,1.04876605]
["bitfinex","BTCUSD",1721633103046,0.1147,67328.0,67326.0,0.45213096]
["bitfinex","BTCUSD",1721633103246,0.0763,67330.0,67327.0,0.14701991]
["bitfinex","BTCUSD",1721633103450,0.05,67330.0,67329.0,0.74262]
["bitfinex","BTCUSD",1721633103655,0.05,67330.0,67329.0,1.18668791]
["bitfinex","BTCUSD",1721633103856,0.05,67332.0,67329.0,1.04619914]
["bitfinex","BTCUSD",1721633104071,0.13648942,67337.0,67330.0,0.14701991]
["bitfinex","BTCUSD",1721633104266,0.05084,67336.0,67335.0,0.742555]
["bitfinex","BTCUSD",1721633104469,0.05084,67336.0,67335.0,1.039577]
["bitfinex","BTCUSD",1721633104669,0.05084,67336.0,67335.0,1.04758461]
["bitfinex","BTCUSD",1721633105345,0.11554,67336.0,67335.0,1.04758461]
["bitfinex","BTCUSD",1721633105730,0.11554,67336.0,67335.0,0.45354061]
["bitfinex","BTCUSD",1721633105731,0.24244,67336.0,67335.0,0.45354061]
["bitfinex","BTCUSD",1721633106191,0.24244,67336.0,67335.0,0.75056261]
["bitfinex","BTCUSD",1721633107097,0.10284,67336.0,67335.0,0.75056261]
["bitfinex","BTCUSD",1721633107297,0.10284,67336.0,67335.0,1.19460452]
["bitfinex","BTCUSD",1721633107298,0.00284,67336.0,67335.0,1.19460452]
["bitfinex","BTCUSD",1721633107497,0.00284,67336.0,67335.0,1.31502069]
["bitfinex","BTCUSD",1721633108561,0.00284,67336.0,67335.0,1.61204269]
["bitfinex","BTCUSD",1721633109040,0.00084,67336.0,67335.0,1.61204269]
["bitfinex","BTCUSD",1721633109246,0.00084,67336.0,67335.0,2.59774269]
["bitfinex","BTCUSD",1721633109443,0.00284,67336.0,67335.0,2.62074269]
["bitfinex","BTCUSD",1721633109667,0.00284,67336.0,67335.0,2.50032652]
["bitfinex","BTCUSD",1721633109871,0.00084,67336.0,67335.0,2.62077775]
["bitfinex","BTCUSD",1721633110049,0.00084,67336.0,67335.0,2.62377775]
["bitfinex","BTCUSD",1721633110251,0.00084,67336.0,67335.0,2.62676593]
["bitfinex","BTCUSD",1721633110718,0.00084,67336.0,67335.0,2.62376593]
["bitfinex","BTCUSD",1721633110918,0.00084,67336.0,67335.0,2.63776593]
["bitfinex","BTCUSD",1721633111141,0.00084,67336.0,67335.0,1.79776593]
["bitfinex","BTCUSD",1721633111350,0.00084,67336.0,67335.0,1.64906593]
["bitfinex","BTCUSD",1721633111570,0.05084,67336.0,67335.0,1.62606593]
["bitfinex","BTCUSD",1721633111777,0.05084,67336.0,67335.0,1.63806593]
["bitfinex","BTCUSD",1721633111950,0.05084,67336.0,67335.0,1.62606593]
["bitfinex","BTCUSD",1721633112173,0.00084,67336.0,67335.0,1.62606593]
["bitfinex","BTCUSD",1721633112579,0.00084,67336.0,67335.0,1.50562652]
["bitfinex","BTCUSD",1721633112779,0.00084,67336.0,67335.0,1.63993311]
["bitfinex","BTCUSD",1721633112982,0.00084,67336.0,67335.0,1.65393311]
["bitfinex","BTCUSD",1721633113403,0.05084,67336.0,67335.0,1.2098912]
["bitfinex","BTCUSD",1721633113582,0.10084,67336.0,67335.0,1.8098912]
["bitfinex","BTCUSD",1721633113788,0.05084,67336.0,67335.0,1.8098912]
["bitfinex","BTCUSD",1721633114393,0.10084,67336.0,67335.0,1.8098912]
["bitfinex","BTCUSD",1721633114563,0.394048,67336.0,67335.0,0.05000761]
["bitfinex","BTCUSD",1721633114791,0.394048,67336.0,67335.0,0.042]
["bitfinex","BTCUSD",1721633114792,0.691065,67336.0,67335.0,0.042]
["bitfinex","BTCUSD",1721633115124,0.691065,67336.0,67322.0,1.039075]
["bitfinex","BTCUSD",1721633115125,0.2434,67323.0,67322.0,0.371]
["bitfinex","BTCUSD",1721633115291,0.31688942,67323.0,67322.0,0.371]
["bitfinex","BTCUSD",1721633115532,0.1,67313.0,67312.0,0.742805]
["bitfinex","BTCUSD",1721633115729,0.31688942,67313.0,67312.0,0.445682]
["bitfinex","BTCUSD",1721633116139,0.31688942,67313.0,67312.0,0.148561]
["bitfinex","BTCUSD",1721633116391,0.31688942,67313.0,67312.0,0.445684]
["bitfinex","BTCUSD",1721633117264,0.31988942,67313.0,67312.0,0.742807]
["bitfinex","BTCUSD",1721633117830,0.32788942,67313.0,67312.0,0.742807]
["bitfinex","BTCUSD",1721633118276,0.2544,67313.0,67312.0,0.742807]
["bitfinex","BTCUSD",1721633118477,0.2614,67313.0,67312.0,0.75092052]
["bitfinex","BTCUSD",1721633118650,0.2434,67313.0,67312.0,0.75092052]
["bitfinex","BTCUSD",1721633118875,0.2474,67313.0,67312.0,0.75092052]
["bitfinex","BTCUSD",1721633119080,0.2544,67313.0,67312.0,1.04804352]
["bitfinex","BTCUSD",1721633119436,0.2504,67313.0,67312.0,1.04804352]
["bitfinex","BTCUSD",1721633119641,0.2614,67313.0,67312.0,1.04804352]
["bitfinex","BTCUSD",1721633120349,0.2574,67313.0,67312.0,1.04804352]
["bitfinex","BTCUSD",1721633120727,0.2594,67313.0,67312.0,1.04804352]
["bitfinex","BTCUSD",1721633120843,0.2454,67313.0,67312.0,1.04804352]
["bitfinex","BTCUSD",1721633121046,0.2494,67313.0,67312.0,1.04804352]
["bitfinex","BTCUSD",1721633121402,0.2454,67313.0,67312.0,1.04804352]
["bitfinex","BTCUSD",1721633121751,0.104,67313.0,67312.0,1.04804352]
["bitfinex","BTCUSD",1721633121958,0.101,67313.0,67312.0,1.04804352]
["bitfinex","BTCUSD",1721633122160,0.051,67313.0,67312.0,1.04804352]
["bitfinex","BTCUSD",1721633122363,0.055,67313.0,67312.0,1.04804352]
["bitfinex","BTCUSD",1721633122569,0.1398,67319.0,67318.0,0.742742]
["bitfinex","BTCUSD",1721633122786,0.1,67319.0,67318.0,1.04792489]
["bitfinex","BTCUSD",1721633123641,0.108,67319.0,67318.0,1.04892489]
["bitfinex","BTCUSD",1721633124294,0.008,67319.0,67318.0,1.04892489]
["bitfinex","BTCUSD",1721633124784,0.011,67319.0,67318.0,1.04892489]
["bitfinex","BTCUSD",1721633124929,0.003,67319.0,67318.0,1.04792489]
["bitfinex","BTCUSD",1721633125306,0.004,67319.0,67318.0,1.04792489]
["bitfinex","BTCUSD",1721633125505,0.054,67319.0,67318.0,1.04792489]
["bitfinex","BTCUSD",1721633125757,0.104,67319.0,67318.0,1.04792489]
["bitfinex","BTCUSD",1721633126195,0.103,67319.0,67318.0,1.04792489]
["bitfinex","BTCUSD",1721633126620,0.003,67319.0,67318.0,2.3040418]
["bitfinex","BTCUSD",1721633126839,0.003,67319.0,67318.0,1.8423418]
["bitfinex","BTCUSD",1721633127049,0.003,67319.0,67318.0,1.98410395]
["bitfinex","BTCUSD",1721633127253,0.05,67325.0,67324.0,1.039745]
["bitfinex","BTCUSD",1721633127458,0.05,67325.0,67324.0,1.18676491]
["bitfinex","BTCUSD",1721633127627,0.05,67325.0,67324.0,1.19482317]
["bitfinex","BTCUSD",1721633128700,0.056,67325.0,67324.0,1.19482317]
["bitfinex","BTCUSD",1721633130336,0.059,67325.0,67324.0,1.19482317]
["bitfinex","BTCUSD",1721633131409,0.1844,67325.0,67324.0,1.04780326]
["bitfinex","BTCUSD",1721633134679,0.109,67325.0,67324.0,1.04780326]
["bitfinex","BTCUSD",1721633139590,0.009,67325.0,67324.0,2.35189317]
["bitfinex","BTCUSD",1721633139708,0.009,67325.0,67324.0,2.37081953]
["bitfinex","BTCUSD",1721633139904,0.009,67325.0,67324.0,1.61081953]
["bitfinex","BTCUSD",1721633140110,0.059,67325.0,67324.0,1.61130406]
["bitfinex","BTCUSD",1721633140320,0.009,67325.0,67324.0,1.61130406]
["bitfinex","BTCUSD",1721633141380,0.006,67325.0,67324.0,1.61130406]
["bitfinex","BTCUSD",1721633141602,0.009,67325.0,67324.0,1.61130406]
["bitfinex","BTCUSD",1721633141832,0.003,67325.0,67324.0,1.61130406]
["bitfinex","BTCUSD",1721633142036,0.05,67328.0,67327.0,1.039699]
["bitfinex","BTCUSD",1721633142253,0.05,67328.0,67327.0,1.3061298]
["bitfinex","BTCUSD",1721633142458,0.05,67328.0,67327.0,1.31417424]
["bitfinex","BTCUSD",1721633142670,0.05,67329.0,67328.0,1.039685]
["bitfinex","BTCUSD",1721633142870,0.05,67329.0,67328.0,1.3061158]
["bitfinex","BTCUSD",1721633143092,0.05,67329.0,67328.0,1.31422181]
["bitfinex","BTCUSD",1721633144044,0.05,67330.0,67329.0,1.039668]
["bitfinex","BTCUSD",1721633144256,0.05,67330.0,67329.0,1.48373591]
["bitfinex","BTCUSD",1721633144474,0.17348942,67332.0,67331.0,0.742597]
["bitfinex","BTCUSD",1721633144644,0.17348942,67332.0,67331.0,1.039636]
["bitfinex","BTCUSD",1721633144978,0.17348942,67332.0,67331.0,1.04766203]
["bitfinex","BTCUSD",1721633145709,0.17448942,67332.0,67331.0,1.05366203]
["bitfinex","BTCUSD",1721633146207,0.001,67332.0,67331.0,1.79775994]
["bitfinex","BTCUSD",1721633146405,0.001,67332.0,67331.0,2.54339268]
["bitfinex","BTCUSD",1721633146579,0.001,67332.0,67331.0,2.06043168]
["bitfinex","BTCUSD",1721633146813,0.001,67332.0,67331.0,2.0604169]
["bitfinex","BTCUSD",1721633149132,0.001,67332.0,67331.0,2.06071879]
["bitfinex","BTCUSD",1721633149388,0.001,67332.0,67331.0,2.06077196]
["bitfinex","BTCUSD",1721633149528,0.001,67332.0,67331.0,1.76373296]
["bitfinex","BTCUSD",1721633149741,0.2002,67332.0,67331.0,1.47311305]
["bitfinex","BTCUSD",1721633152361,0.2002,67332.0,67331.0,1.47327943]
["bitfinex","BTCUSD",1721633155385,0.2002,67332.0,67331.0,1.35370103]
["bitfinex","BTCUSD",1721633155609,0.2002,67332.0,67331.0,1.4732872]
["bitfinex","BTCUSD",1721633156795,0.051,67332.0,67331.0,1.4732872]
["bitfinex","BTCUSD",1721633158246,0.051,67332.0,67331.0,1.47340453]
["bitfinex","BTCUSD",1721633158447,0.051,67332.0,67331.0,1.35370103]
["bitfinex","BTCUSD",1721633158670,0.051,67332.0,67331.0,1.47340937]
["bitfinex","BTCUSD",1721633160468,0.131,67332.0,67331.0,1.47340937]
["bitfinex","BTCUSD",1721633161089,0.131,67332.0,67331.0,1.35370103]
["bitfinex","BTCUSD",1721633161358,0.131,67332.0,67331.0,1.47356868]
["bitfinex","BTCUSD",1721633161567,0.131,67332.0,67331.0,1.47449268]
["bitfinex","BTCUSD",1721633163591,0.001,67332.0,67331.0,1.62151259]
["bitfinex","BTCUSD",1721633163969,0.001,67332.0,67331.0,1.62143852]
["bitfinex","BTCUSD",1721633164514,0.001,67332.0,67331.0,1.62144097]
["bitfinex","BTCUSD",1721633164741,0.001,67332.0,67331.0,2.34144097]
["bitfinex","BTCUSD",1721633165773,0.001,67332.0,67331.0,2.63847997]
["bitfinex","BTCUSD",1721633165921,0.001,67332.0,67331.0,2.34144097]
["bitfinex","BTCUSD",1721633166629,0.001,67332.0,67331.0,2.22164494]
["bitfinex","BTCUSD",1721633166825,0.001,67332.0,67331.0,2.63859868]
["bitfinex","BTCUSD",1721633167032,0.001,67332.0,67331.0,2.36452617]
["bitfinex","BTCUSD",1721633167232,0.001,67332.0,67331.0,2.52702617]
["bitfinex","BTCUSD",1721633167475,0.001,67332.0,67331.0,2.66214081]
["bitfinex","BTCUSD",1721633167791,0.001,67332.0,67331.0,2.95917981]
["bitfinex","BTCUSD",1721633168014,0.00084,67335.0,67334.0,1.239591]
["bitfinex","BTCUSD",1721633168144,0.00084,67335.0,67334.0,2.55651814]
["bitfinex","BTCUSD",1721633168347,0.00084,67335.0,67334.0,2.71023035]
["bitfinex","BTCUSD",1721633168568,0.00084,67335.0,67334.0,2.08023035]
["bitfinex","BTCUSD",1721633168900,0.00084,67335.0,67334.0,3.13562635]
["bitfinex","BTCUSD",1721633170081,0.00084,67335.0,67334.0,3.02074512]
["bitfinex","BTCUSD",1721633170278,0.00084,67335.0,67334.0,2.9050279]
["bitfinex","BTCUSD",1721633170862,0.00084,67335.0,67334.0,2.9000279]
["bitfinex","BTCUSD",1721633171270,0.00084,67335.0,67334.0,2.9130279]
["bitfinex","BTCUSD",1721633171677,0.00084,67335.0,67334.0,2.9090279]
["bitfinex","BTCUSD",1721633171880,0.00184,67335.0,67334.0,2.9600279]
["bitfinex","BTCUSD",1721633172084,0.00184,67335.0,67334.0,2.9200279]
["bitfinex","BTCUSD",1721633172401,0.00184,67335.0,67334.0,2.9090279]
["bitfinex","BTCUSD",1721633172580,0.00284,67335.0,67334.0,2.9210279]
["bitfinex","BTCUSD",1721633172757,0.00284,67335.0,67334.0,2.9080279]
["bitfinex","BTCUSD",1721633173170,0.00384,67335.0,67334.0,2.92218921]
["bitfinex","BTCUSD",1721633173367,0.00837,67339.0,67337.0,1.336558]
["bitfinex","BTCUSD",1721633173574,0.00837,67339.0,67337.0,2.367122]
["bitfinex","BTCUSD",1721633173777,0.00837,67339.0,67337.0,2.37512041]
["bitfinex","BTCUSD",1721633174203,0.00837,67339.0,67337.0,2.67213341]
["bitfinex","BTCUSD",1721633174386,0.00837,67339.0,67338.0,1.97654]
["bitfinex","BTCUSD",1721633174387,1e-06,67339.0,67338.0,1.97654]
["bitfinex","BTCUSD",1721633174593,1e-06,67339.0,67338.0,3.54555147]
["bitfinex","BTCUSD",1721633174791,1e-06,67339.0,67338.0,3.36875127]
["bitfinex","BTCUSD",1721633174993,1e-06,67339.0,67338.0,3.73975127]
["bitfinex","BTCUSD",1721633175315,1e-06,67339.0,67338.0,3.66576027]
["bitfinex","BTCUSD",1721633175515,1e-06,67345.0,67344.0,0.2]
["bitfinex","BTCUSD",1721633175720,1e-06,67345.0,67344.0,2.86926217]
["bitfinex","BTCUSD",1721633175925,1e-06,67345.0,67344.0,2.87722836]
["bitfinex","BTCUSD",1721633176050,1e-06,67345.0,67344.0,3.07264836]
["bitfinex","BTCUSD",1721633176308,1e-06,67345.0,67344.0,3.17415656]
["bitfinex","BTCUSD",1721633176922,1e-06,67345.0,67344.0,3.18615656]
["bitfinex","BTCUSD",1721633177324,1e-06,67345.0,67344.0,3.17415656]
["bitfinex","BTCUSD",1721633177723,1e-06,67345.0,67344.0,3.18815656]
["bitfinex","BTCUSD",1721633177986,1e-06,67345.0,67344.0,3.19815656]
["bitfinex","BTCUSD",1721633178424,1e-06,67345.0,67344.0,3.18815656]
["bitfinex","BTCUSD",1721633178766,1e-06,67345.0,67344.0,3.20215656]
["bitfinex","BTCUSD",1721633178967,1e-06,67345.0,67344.0,3.17415656]
["bitfinex","BTCUSD",1721633179400,1e-06,67345.0,67344.0,3.20226893]
["bitfinex","BTCUSD",1721633179601,1e-06,67345.0,67344.0,2.70226893]
["bitfinex","BTCUSD",1721633179758,1e-06,67345.0,67344.0,2.39128693]
["bitfinex","BTCUSD",1721633179955,1e-06,67345.0,67344.0,2.26008693]
["bitfinex","BTCUSD",1721633181619,1e-06,67345.0,67344.0,2.5103871]
["bitfinex","BTCUSD",1721633182582,1e-06,67345.0,67344.0,2.63139975]
["bitfinex","BTCUSD",1721633182917,1e-06,67345.0,67344.0,3.39139975]
["bitfinex","BTCUSD",1721633183321,1e-06,67345.0,67344.0,3.39119171]
["bitfinex","BTCUSD",1721633183800,1e-06,67345.0,67344.0,3.2703871]
["bitfinex","BTCUSD",1721633183929,1e-06,67345.0,67344.0,2.63098195]
["bitfinex","BTCUSD",1721633184337,1e-06,67345.0,67344.0,3.46098195]
["bitfinex","BTCUSD",1721633185723,1e-06,67345.0,67344.0,3.46099328]
["bitfinex","BTCUSD",1721633186278,1e-06,67345.0,67344.0,3.3403871]
["bitfinex","BTCUSD",1721633186486,1e-06,67345.0,67344.0,3.46098733]
["bitfinex","BTCUSD",1721633189203,1e-06,67345.0,67344.0,3.00198733]
["bitfinex","BTCUSD",1721633189589,1e-06,67345.0,67344.0,3.8020435]
["bitfinex","BTCUSD",1721633191978,1e-06,67345.0,67344.0,3.0600435]
["bitfinex","BTCUSD",1721633192703,1e-06,67345.0,67344.0,3.06011168]
["bitfinex","BTCUSD",1721633193093,1e-06,67345.0,67344.0,3.05956162]
["bitfinex","BTCUSD",1721633194496,1e-06,67345.0,67344.0,2.99956162]
["bitfinex","BTCUSD",1721633195235,1e-06,67345.0,67344.0,3.00048562]
["bitfinex","BTCUSD",1721633196601,1e-06,67345.0,67344.0,3.12700111]
["bitfinex","BTCUSD",1721633197386,1e-06,67345.0,67344.0,3.86900111]
["bitfinex","BTCUSD",1721633198041,1e-06,67345.0,67344.0,3.49800111]
["bitfinex","BTCUSD",1721633198726,1e-06,67345.0,67344.0,3.49794125]
["bitfinex","BTCUSD",1721633199358,1e-06,67345.0,67344.0,2.75794125]
["bitfinex","BTCUSD",1721633199568,1e-06,67345.0,67344.0,3.59794125]
["bitfinex","BTCUSD",1721633201831,1e-06,67345.0,67344.0,3.47782659]
["bitfinex","BTCUSD",1721633201979,1e-06,67345.0,67344.0,3.59793752]
["bitfinex","BTCUSD",1721633202364,1e-06,67345.0,67344.0,3.59794399]
["bitfinex","BTCUSD",1721633203870,1e-06,67345.0,67344.0,3.96894399]
["bitfinex","BTCUSD",1721633205033,1e-06,67345.0,67344.0,3.96916652]
["bitfinex","BTCUSD",1721633207943,1e-06,67345.0,67344.0,3.12916652]
["bitfinex","BTCUSD",1721633208166,1e-06,67345.0,67344.0,3.87913822]
["bitfinex","BTCUSD",1721633208826,1e-06,67345.0,67344.0,3.12913822]
["bitfinex","BTCUSD",1721633209273,1e-06,67345.0,67344.0,2.75813822]
["bitfinex","BTCUSD",1721633210438,1e-06,67345.0,67344.0,2.09015622]
["bitfinex","BTCUSD",1721633211168,1e-06,67345.0,67344.0,1.96984459]
["bitfinex","BTCUSD",1721633211354,1e-06,67345.0,67344.0,2.07624174]
["bitfinex","BTCUSD",1721633211586,1e-06,67345.0,67344.0,2.08924174]
["bitfinex","BTCUSD",1721633211788,1e-06,67345.0,67344.0,2.08944288]
["bitfinex","BTCUSD",1721633211988,1e-06,67345.0,67344.0,2.07544288]
["bitfinex","BTCUSD",1721633212181,1e-06,67345.0,67344.0,2.06244288]
["bitfinex","BTCUSD",1721633212383,1e-06,67345.0,67344.0,2.07544288]
["bitfinex","BTCUSD",1721633213353,1e-06,67345.0,67344.0,2.84944288]
["bitfinex","BTCUSD",1721633213773,1e-06,67345.0,67344.0,2.08944288]
["bitfinex","BTCUSD",1721633214178,1e-06,67345.0,67344.0,1.96884459]
["bitfinex","BTCUSD",1721633214389,1e-06,67345.0,67344.0,2.46035216]
["bitfinex","BTCUSD",1721633214650,1e-06,67345.0,67344.0,2.08935216]
["bitfinex","BTCUSD",1721633215615,1e-06,67345.0,67344.0,2.46035216]
["bitfinex","BTCUSD",1721633216294,1e-06,67345.0,67344.0,3.25479805]
["bitfinex","BTCUSD",1721633217262,1e-06,67345.0,67344.0,2.33984459]
["bitfinex","BTCUSD",1721633217434,1e-06,67345.0,67344.0,2.50521018]
["bitfinex","BTCUSD",1721633217813,1e-06,67345.0,67344.0,2.4607349]
["bitfinex","BTCUSD",1721633218026,0.282901,67345.0,67344.0,2.48221817]
["bitfinex","BTCUSD",1721633218179,0.332901,67345.0,67344.0,1.9382175]
["bitfinex","BTCUSD",1721633218378,0.332901,67345.0,67344.0,1.1962175]
["bitfinex","BTCUSD",1721633219029,0.332901,67345.0,67344.0,1.1692175]
["bitfinex","BTCUSD",1721633219486,0.332901,67345.0,67344.0,1.1722175]
["bitfinex","BTCUSD",1721633219824,0.332901,67345.0,67344.0,1.1692175]
["bitfinex","BTCUSD",1721633220149,0.332901,67345.0,67344.0,1.04832719]
["bitfinex","BTCUSD",1721633220330,0.332901,67345.0,67344.0,1.16910303]
["bitfinex","BTCUSD",1721633220530,0.332901,67345.0,67344.0,1.18041382]
["bitfinex","BTCUSD",1721633220761,0.333901,67345.0,67344.0,1.18025388]
["bitfinex","BTCUSD",1721633220961,0.333901,67345.0,67344.0,1.17425388]
["bitfinex","BTCUSD",1721633221331,0.333901,67345.0,67344.0,1.17525388]
["bitfinex","BTCUSD",1721633222193,0.333901,67345.0,67344.0,1.17425388]
["bitfinex","BTCUSD",1721633222574,0.333901,67345.0,67344.0,1.05363798]
["bitfinex","BTCUSD",1721633222798,0.332901,67345.0,67344.0,1.17406715]
["bitfinex","BTCUSD",1721633222987,0.333901,67345.0,67344.0,1.17406827]
["bitfinex","BTCUSD",1721633223398,0.332901,67345.0,67344.0,1.17406827]
["bitfinex","BTCUSD",1721633223608,0.332901,67345.0,67344.0,1.32208818]
["bitfinex","BTCUSD",1721633223609,0.147401,67345.0,67344.0,1.32208818]
["bitfinex","BTCUSD",1721633224019,0.147401,67345.0,67344.0,1.61807018]
["bitfinex","BTCUSD",1721633224372,0.147401,67345.0,67344.0,1.62207018]
["bitfinex","BTCUSD",1721633224575,0.147401,67345.0,67344.0,2.55507018]
["bitfinex","BTCUSD",1721633224576,1e-06,67345.0,67344.0,2.55507018]
["bitfinex","BTCUSD",1721633224789,1e-06,67345.0,67344.0,2.65207018]
["bitfinex","BTCUSD",1721633225322,1e-06,67345.0,67344.0,2.95305218]
["bitfinex","BTCUSD",1721633225516,1e-06,67345.0,67344.0,2.95326676]
["bitfinex","BTCUSD",1721633225693,1e-06,67345.0,67344.0,2.95226676]
["bitfinex","BTCUSD",1721633225890,1e-06,67345.0,67344.0,2.95326676]
["bitfinex","BTCUSD",1721633226391,1e-06,67345.0,67344.0,2.95226676]
["bitfinex","BTCUSD",1721633226605,1e-06,67345.0,67344.0,1.95128476]
["bitfinex","BTCUSD",1721633227082,0.081101,67345.0,67344.0,1.94728476]
["bitfinex","BTCUSD",1721633227281,0.192401,67345.0,67344.0,1.94728476]
["bitfinex","BTCUSD",1721633227487,0.142401,67345.0,67344.0,1.95128476]
["bitfinex","BTCUSD",1721633228167,0.142401,67345.0,67344.0,1.94728476]
["bitfinex","BTCUSD",1721633228369,0.142401,67345.0,67344.0,1.95528476]
["bitfinex","BTCUSD",1721633228519,0.142401,67345.0,67344.0,1.83463989]
["bitfinex","BTCUSD",1721633228714,0.142401,67345.0,67344.0,1.95533855]
["bitfinex","BTCUSD",1721633228921,0.192401,67345.0,67344.0,1.95533855]
["bitfinex","BTCUSD",1721633229185,0.142401,67345.0,67344.0,1.95533855]
["bitfinex","BTCUSD",1721633229378,0.242401,67345.0,67344.0,0.14889964]
["bitfinex","BTCUSD",1721633229581,0.59938603,67345.0,67344.0,0.02820098]
["bitfinex","BTCUSD",1721633229809,0.1,67321.0,67320.0,0.059465]
["bitfinex","BTCUSD",1721633230044,0.05,67313.0,67308.0,0.29714]
["bitfinex","BTCUSD",1721633230382,0.53178942,67313.0,67307.0,0.148571]
["bitfinex","BTCUSD",1721633230571,0.53178942,67313.0,67303.0,0.00448417]
["bitfinex","BTCUSD",1721633230572,0.68034842,67313.0,67303.0,0.00448417]
["bitfinex","BTCUSD",1721633230697,0.74838326,67313.0,67303.0,0.00448417]
["bitfinex","BTCUSD",1721633231083,0.7827947,67313.0,67303.0,0.00448417]
["bitfinex","BTCUSD",1721633231210,0.1,67304.0,67303.0,0.00448417]
["bitfinex","BTCUSD",1721633231413,0.52688942,67304.0,67303.0,0.00448417]
["bitfinex","BTCUSD",1721633232448,0.52688942,67304.0,67303.0,0.15306517]
["bitfinex","BTCUSD",1721633233042,0.52688942,67304.0,67303.0,0.00448417]
["bitfinex","BTCUSD",1721633233223,0.52688942,67304.0,67303.0,0.15306517]
["bitfinex","BTCUSD",1721633233442,0.52688942,67304.0,67303.0,0.16235725]
["bitfinex","BTCUSD",1721633233645,0.53588942,67304.0,67303.0,0.16335725]
["bitfinex","BTCUSD",1721633233850,0.53588942,67304.0,67303.0,0.01477625]
["bitfinex","BTCUSD",1721633234455,0.53588942,67304.0,67303.0,0.16335725]
["bitfinex","BTCUSD",1721633234865,0.54188942,67304.0,67303.0,0.01477625]
["bitfinex","BTCUSD",1721633235302,0.53588942,67304.0,67303.0,0.01477625]
["bitfinex","BTCUSD",1721633235705,0.54188942,67304.0,67303.0,0.16335725]
["bitfinex","BTCUSD",1721633236447,0.54188942,67304.0,67303.0,0.01477625]
["bitfinex","BTCUSD",1721633238183,0.54188942,67304.0,67303.0,0.00548417]
["bitfinex","BTCUSD",1721633240281,0.91309496,67304.0,67303.0,0.00548417]
["bitfinex","BTCUSD",1721633240518,0.05,67280.0,67274.0,0.2]
["bitfinex","BTCUSD",1721633240696,0.05,67280.0,67279.0,0.59384691]
["bitfinex","BTCUSD",1721633240908,0.05,67280.0,67279.0,0.89999899]
["bitfinex","BTCUSD",1721633241255,0.05,67280.0,67279.0,0.75297908]
["bitfinex","BTCUSD",1721633241256,0.1,67280.0,67279.0,0.75297908]
["bitfinex","BTCUSD",1721633241652,0.101,67280.0,67279.0,0.75297908]
["bitfinex","BTCUSD",1721633242285,0.101,67280.0,67279.0,0.75497908]
["bitfinex","BTCUSD",1721633243153,0.1,67280.0,67279.0,0.75497908]
["bitfinex","BTCUSD",1721633243676,0.1,67280.0,67279.0,0.75997908]
["bitfinex","BTCUSD",1721633243823,0.1,67280.0,67279.0,0.75797908]
["bitfinex","BTCUSD",1721633244231,0.101,67280.0,67279.0,0.76497908]
["bitfinex","BTCUSD",1721633244479,0.101,67280.0,67279.0,0.75997908]
["bitfinex","BTCUSD",1721633244703,0.1,67280.0,67279.0,0.75397908]
["bitfinex","BTCUSD",1721633244877,0.1,67280.0,67279.0,0.75597908]
["bitfinex","BTCUSD",1721633245097,0.1,67280.0,67279.0,0.75497908]
["bitfinex","BTCUSD",1721633246419,0.101,67280.0,67279.0,0.75497908]
["bitfinex","BTCUSD",1721633250849,0.101,67280.0,67279.0,0.75524414]
["bitfinex","BTCUSD",1721633252122,0.101,67280.0,67279.0,1.05251314]
["bitfinex","BTCUSD",1721633252320,0.051,67280.0,67279.0,1.05251314]
["bitfinex","BTCUSD",1721633252497,0.101,67280.0,67279.0,1.05251314]
["bitfinex","BTCUSD",1721633253834,0.101,67280.0,67279.0,0.75524414]
["bitfinex","BTCUSD",1721633256489,0.10197993,67280.0,67279.0,0.75524414]
["bitfinex","BTCUSD",1721633256714,0.101,67280.0,67279.0,0.01207214]
["bitfinex","BTCUSD",1721633256919,0.1654,67280.0,67279.0,0.01207214]
["bitfinex","BTCUSD",1721633257143,0.1154,67280.0,67279.0,0.01207214]
["bitfinex","BTCUSD",1721633257329,0.1654,67280.0,67279.0,0.01207214]
["bitfinex","BTCUSD",1721633257769,0.1644,67280.0,67279.0,0.15870614]
["bitfinex","BTCUSD",1721633258177,0.1714,67280.0,67279.0,0.15870614]
["bitfinex","BTCUSD",1721633258349,0.24015134,67280.0,67279.0,0.01007214]
["bitfinex","BTCUSD",1721633258548,0.38776327,67280.0,67279.0,0.01007214]
["bitfinex","BTCUSD",1721633258722,0.38678334,67280.0,67279.0,0.00118906]
["bitfinex","BTCUSD",1721633258932,0.318032,67280.0,67279.0,0.00118906]
["bitfinex","BTCUSD",1721633259534,0.1694,67280.0,67279.0,0.00118906]
["bitfinex","BTCUSD",1721633259735,0.1694,67280.0,67279.0,0.01007214]
["bitfinex","BTCUSD",1721633259950,0.1744,67280.0,67279.0,0.45697514]
["bitfinex","BTCUSD",1721633260153,0.11,67280.0,67279.0,0.75424414]
["bitfinex","BTCUSD",1721633260352,0.1,67280.0,67279.0,0.75324414]
["bitfinex","BTCUSD",1721633260715,0.105,67280.0,67279.0,0.75324414]
["bitfinex","BTCUSD",1721633261293,0.107,67280.0,67279.0,0.75324414]
["bitfinex","BTCUSD",1721633261899,0.105,67280.0,67279.0,1.05051314]
["bitfinex","BTCUSD",1721633262236,0.1,67280.0,67279.0,1.05051314]
["bitfinex","BTCUSD",1721633263219,0.102,67280.0,67279.0,1.05051314]
["bitfinex","BTCUSD",1721633263985,0.108,67280.0,67279.0,1.05151314]
["bitfinex","BTCUSD",1721633264683,0.108,67280.0,67279.0,1.34878214]
["bitfinex","BTCUSD",1721633264684,0.058,67280.0,67279.0,1.34878214]
["bitfinex","BTCUSD",1721633264883,0.058,67280.0,67279.0,1.46891347]
["bitfinex","BTCUSD",1721633265093,0.058,67280.0,67279.0,1.46910852]
["bitfinex","BTCUSD",1721633265848,0.052,67280.0,67279.0,1.46810852]
["bitfinex","BTCUSD",1721633266032,0.052,67280.0,67279.0,1.46810854]
["bitfinex","BTCUSD",1721633266439,0.102,67280.0,67279.0,1.46810854]
["bitfinex","BTCUSD",1721633266731,0.1,67280.0,67279.0,1.46810854]
["bitfinex","BTCUSD",1721633267260,0.1,67280.0,67279.0,1.17083954]
["bitfinex","BTCUSD",1721633267431,0.103,67280.0,67279.0,1.17083954]
["bitfinex","BTCUSD",1721633267633,0.103,67280.0,67279.0,1.05051317]
["bitfinex","BTCUSD",1721633268010,0.1,67280.0,67279.0,1.05051317]
["bitfinex","BTCUSD",1721633268332,0.1,67280.0,67279.0,1.17213637]
["bitfinex","BTCUSD",1721633268535,0.103,67280.0,67279.0,1.17213637]
["bitfinex","BTCUSD",1721633268732,0.1,67280.0,67279.0,1.17213637]
["bitfinex","BTCUSD",1721633269119,0.103,67280.0,67279.0,1.17213637]
["bitfinex","BTCUSD",1721633270643,0.1,67280.0,67279.0,1.17213637]
["bitfinex","BTCUSD",1721633270854,0.105,67280.0,67279.0,1.17213637]
["bitfinex","BTCUSD",1721633271055,0.105,67280.0,67279.0,1.17213638]
["bitfinex","BTCUSD",1721633271290,0.105,67280.0,67279.0,1.17229053]
["bitfinex","BTCUSD",1721633271639,0.105,67280.0,67279.0,1.1722896]
["bitfinex","BTCUSD",1721633273463,0.101,67280.0,67279.0,1.17228961]
["bitfinex","BTCUSD",1721633273743,0.1,67280.0,67279.0,1.17228961]
["bitfinex","BTCUSD",1721633273877,0.104,67280.0,67279.0,1.17228961]
["bitfinex","BTCUSD",1721633274084,0.105,67280.0,67279.0,1.17228961]
["bitfinex","BTCUSD",1721633274284,0.105,67280.0,67279.0,1.05051319]
["bitfinex","BTCUSD",1721633274483,0.104,67280.0,67279.0,1.17240753]
["bitfinex","BTCUSD",1721633274707,0.108,67280.0,67279.0,1.17240753]
["bitfinex","BTCUSD",1721633274883,0.101,67280.0,67279.0,1.17240753]
["bitfinex","BTCUSD",1721633275113,0.105,67280.0,67279.0,1.17240753]
["bitfinex","BTCUSD",1721633275312,0.104,67280.0,67279.0,1.17240753]
["bitfinex","BTCUSD",1721633275517,0.1,67280.0,67279.0,1.17240754]
["bitfinex","BTCUSD",1721633275727,0.101,67280.0,67279.0,1.17199846]
["bitfinex","BTCUSD",1721633276904,0.055,67280.0,67279.0,1.17199846]
["bitfinex","BTCUSD",1721633277135,0.054,67280.0,67279.0,1.17199846]
["bitfinex","BTCUSD",1721633277456,0.057,67280.0,67279.0,1.17296136]
["bitfinex","BTCUSD",1721633277663,0.057,67280.0,67279.0,2.50895027]
["bitfinex","BTCUSD",1721633277664,0.007,67280.0,67279.0,2.50895027]
["bitfinex","BTCUSD",1721633277866,0.00660555,67280.0,67279.0,2.52895028]
["bitfinex","BTCUSD",1721633278082,0.00660555,67280.0,67279.0,1.93316321]
["bitfinex","BTCUSD",1721633278497,0.00660555,67280.0,67279.0,2.78316075]
["bitfinex","BTCUSD",1721633278710,0.05,67288.0,67287.0,1.337553]
["bitfinex","BTCUSD",1721633278919,0.05,67288.0,67287.0,1.46067538]
["bitfinex","BTCUSD",1721633278920,0.1,67288.0,67287.0,1.46067538]
["bitfinex","BTCUSD",1721633279126,0.1,67288.0,67287.0,1.46972033]
["bitfinex","BTCUSD",1721633279380,0.05,67288.0,67287.0,1.46972033]
["bitfinex","BTCUSD",1721633279668,0.4744,67292.0,67291.0,1.482172]
["bitfinex","BTCUSD",1721633279909,0.4744,67292.0,67291.0,1.75231429]
["bitfinex","BTCUSD",1721633280188,0.4744,67292.0,67291.0,1.78432851]
["bitfinex","BTCUSD",1721633280453,0.5244,67292.0,67291.0,1.6161424]
["bitfinex","BTCUSD",1721633280752,0.5244,67292.0,67291.0,0.87469049]
["bitfinex","BTCUSD",1721633280753,0.657,67292.0,67291.0,0.87469049]
["bitfinex","BTCUSD",1721633280980,0.657,67292.0,67291.0,0.75231937]
["bitfinex","BTCUSD",1721633281390,0.659,67292.0,67291.0,0.75231937]
["bitfinex","BTCUSD",1721633281677,0.657,67292.0,67291.0,0.75231937]
["bitfinex","BTCUSD",1721633281875,0.1826,67292.0,67291.0,0.75231937]
["bitfinex","BTCUSD",1721633282334,0.1866,67292.0,67291.0,0.75231937]
["bitfinex","BTCUSD",1721633283596,0.1876,67292.0,67291.0,0.75231937]
["bitfinex","BTCUSD",1721633288905,0.105,67292.0,67291.0,1.04953537]
["bitfinex","BTCUSD",1721633289104,0.105,67292.0,67291.0,1.04953538]
["bitfinex","BTCUSD",1721633291720,0.10584,67292.0,67291.0,1.04953538]
["bitfinex","BTCUSD",1721633298033,0.10584,67292.0,67291.0,1.04953539]
["bitfinex","BTCUSD",1721633298404,0.19154,67292.0,67291.0,1.04953539]
["bitfinex","BTCUSD",1721633302003,0.78416591,67292.0,67291.0,0.00927939]
["bitfinex","BTCUSD",1721633302209,0.87058817,67292.0,67291.0,0.00026517]
["bitfinex","BTCUSD",1721633302415,0.93718304,67292.0,67291.0,0.00026517]
["bitfinex","BTCUSD",1721633302639,0.97253729,67292.0,67291.0,0.00026517]
["bitfinex","BTCUSD",1721633302854,1.2697251,67292.0,67291.0,0.00026517]
["bitfinex","BTCUSD",1721633303061,1.33630207,67292.0,67291.0,0.00026517]
["bitfinex","BTCUSD",1721633303266,1.34730207,67292.0,67291.0,0.00126517]
["bitfinex","BTCUSD",1721633303473,1.07186742,67292.0,67291.0,0.00126517]
["bitfinex","BTCUSD",1721633303677,1.35407942,67292.0,67291.0,0.00026517]
["bitfinex","BTCUSD",1721633304090,1.17832703,67292.0,67291.0,0.00026517]
["bitfinex","BTCUSD",1721633304299,1.41959619,67292.0,67291.0,0.00226517]
["bitfinex","BTCUSD",1721633304500,1.5082569,67292.0,67291.0,0.00226517]
["bitfinex","BTCUSD",1721633304716,1.88026867,67292.0,67291.0,0.00126517]
["bitfinex","BTCUSD",1721633304921,1.8054689,67292.0,67291.0,0.00226517]
["bitfinex","BTCUSD",1721633305194,1.89426867,67292.0,67291.0,0.00226517]
["bitfinex","BTCUSD",1721633305338,1.88326867,67292.0,67291.0,0.00026517]
["bitfinex","BTCUSD",1721633305566,1.60005667,67292.0,67291.0,0.00026517]
["bitfinex","BTCUSD",1721633305740,1.61305667,67292.0,67291.0,0.00126517]
["bitfinex","BTCUSD",1721633306208,1.60005667,67292.0,67291.0,0.00026517]
["bitfinex","BTCUSD",1721633306629,1.49810755,67292.0,67291.0,0.00026517]
["bitfinex","BTCUSD",1721633306843,1.21389555,67292.0,67291.0,0.00126517]
["bitfinex","BTCUSD",1721633307266,0.72135811,67292.0,67291.0,0.00026517]
["bitfinex","BTCUSD",1721633307471,0.47971303,67292.0,67291.0,0.1564962]
["bitfinex","BTCUSD",1721633307707,0.52413323,67292.0,67291.0,0.4537122]
["bitfinex","BTCUSD",1721633307905,0.53813323,67292.0,67291.0,0.4547122]
["bitfinex","BTCUSD",1721633308112,0.53813323,67292.0,67291.0,0.4537122]
["bitfinex","BTCUSD",1721633308531,0.50771303,67292.0,67291.0,0.4547122]
["bitfinex","BTCUSD",1721633308959,0.49371303,67292.0,67291.0,0.4537122]
["bitfinex","BTCUSD",1721633309154,0.49371303,67292.0,67291.0,0.4547122]
["bitfinex","BTCUSD",1721633309155,0.50771303,67292.0,67291.0,0.4547122]
["bitfinex","BTCUSD",1721633309384,0.56313604,67292.0,67291.0,0.4557122]
["bitfinex","BTCUSD",1721633309571,0.53513604,67292.0,67291.0,0.4547122]
["bitfinex","BTCUSD",1721633309987,0.52413604,67292.0,67291.0,0.4537122]
["bitfinex","BTCUSD",1721633310187,0.47971303,67292.0,67291.0,0.1564962]
["bitfinex","BTCUSD",1721633310398,0.55734782,67292.0,67291.0,0.1574962]
["bitfinex","BTCUSD",1721633310808,0.56034782,67292.0,67291.0,0.1574962]
["bitfinex","BTCUSD",1721633311240,0.57034782,67292.0,67291.0,0.1584962]
["bitfinex","BTCUSD",1721633312078,0.50370484,67292.0,67291.0,0.4557122]
["bitfinex","BTCUSD",1721633312499,0.49370484,67292.0,67291.0,0.4547122]
["bitfinex","BTCUSD",1721633312765,0.50470484,67292.0,67291.0,0.4557122]
["bitfinex","BTCUSD",1721633313422,0.48064,67292.0,67291.0,0.4557122]
["bitfinex","BTCUSD",1721633313637,0.57131954,67292.0,67291.0,0.0098882]
["bitfinex","BTCUSD",1721633313850,0.96442694,67292.0,67291.0,0.0098882]
["bitfinex","BTCUSD",1721633314064,1.05315857,67292.0,67291.0,0.0098882]
["bitfinex","BTCUSD",1721633314705,0.96431748,67292.0,67291.0,0.0098882]
["bitfinex","BTCUSD",1721633315323,0.88801838,67292.0,67291.0,0.0098882]
["bitfinex","BTCUSD",1721633315532,0.97685947,67292.0,67291.0,0.0098882]
["bitfinex","BTCUSD",1721633316573,0.97593891,67292.0,67291.0,0.00226517]
["bitfinex","BTCUSD",1721633317429,0.94997456,67292.0,67291.0,0.00226517]
["bitfinex","BTCUSD",1721633317638,1.24651648,67292.0,67291.0,0.00226517]
["bitfinex","BTCUSD",1721633317884,0.94930448,67292.0,67291.0,0.00226517]
["bitfinex","BTCUSD",1721633318084,0.94930448,67292.0,67291.0,0.0098882]
["bitfinex","BTCUSD",1721633318571,1.45301648,67292.0,67291.0,0.0098882]
["bitfinex","BTCUSD",1721633318778,1.45301648,67292.0,67291.0,0.00226517]
["bitfinex","BTCUSD",1721633319595,1.54997455,67292.0,67291.0,0.00226517]
["bitfinex","BTCUSD",1721633320569,1.57586234,67292.0,67291.0,0.00226517]
["bitfinex","BTCUSD",1721633320772,1.54967604,67292.0,67291.0,0.00226517]
["bitfinex","BTCUSD",1721633321001,1.84688804,67292.0,67291.0,0.00226517]
["bitfinex","BTCUSD",1721633321517,1.93572167,67292.0,67291.0,0.00226517]
["bitfinex","BTCUSD",1721633321718,1.98572167,67292.0,67291.0,0.00226517]
["bitfinex","BTCUSD",1721633321947,1.89688804,67292.0,67291.0,0.00226517]
["bitfinex","BTCUSD",1721633322518,1.72415256,67292.0,67291.0,0.00226517]
["bitfinex","BTCUSD",1721633322691,1.69813661,67292.0,67291.0,0.00226517]
["bitfinex","BTCUSD",1721633322936,1.40092461,67292.0,67291.0,0.00226517]
["bitfinex","BTCUSD",1721633323108,1.46755325,67292.0,67291.0,0.00226517]
["bitfinex","BTCUSD",1721633323646,0.2565,67281.0,67280.0,0.000924]
["bitfinex","BTCUSD",1721633323824,1.08976331,67281.0,67280.0,0.000924]
["bitfinex","BTCUSD",1721633324239,1.43702331,67281.0,67280.0,0.000924]
["bitfinex","BTCUSD",1721633324434,1.58398596,67281.0,67280.0,0.000924]
["bitfinex","BTCUSD",1721633324635,1.65058282,67281.0,67280.0,0.000924]
["bitfinex","BTCUSD",1721633324881,1.81396105,67281.0,67280.0,0.000924]
["bitfinex","BTCUSD",1721633325112,1.39187682,67281.0,67280.0,0.001924]
["bitfinex","BTCUSD",1721633325750,0.64397758,67281.0,67280.0,0.000924]
["bitfinex","BTCUSD",1721633325961,0.50207758,67281.0,67280.0,0.000924]
["bitfinex","BTCUSD",1721633326151,0.50109827,67281.0,67280.0,0.01071563]
["bitfinex","BTCUSD",1721633326690,0.34459827,67281.0,67280.0,0.01071563]
["bitfinex","BTCUSD",1721633326923,0.35859827,67281.0,67280.0,0.01071563]
["bitfinex","BTCUSD",1721633327319,0.37259827,67281.0,67280.0,0.01071563]
["bitfinex","BTCUSD",1721633327494,0.35859827,67281.0,67280.0,0.01071563]
["bitfinex","BTCUSD",1721633327975,0.37259827,67281.0,67280.0,0.01071563]
["bitfinex","BTCUSD",1721633328149,0.38253953,67281.0,67280.0,0.01071563]
["bitfinex","BTCUSD",1721633328555,0.38253953,67281.0,67280.0,0.15934763]
["bitfinex","BTCUSD",1721633329503,0.23551962,67281.0,67280.0,0.15934763]
["bitfinex","BTCUSD",1721633329662,0.23551962,67281.0,67280.0,0.75387763]
["bitfinex","BTCUSD",1721633330203,0.23551962,67281.0,67280.0,0.45661263]
["bitfinex","BTCUSD",1721633331273,0.23551962,67281.0,67280.0,0.15934763]
["bitfinex","BTCUSD",1721633331473,0.23551962,67281.0,67280.0,0.45661263]
["bitfinex","BTCUSD",1721633331723,0.23551002,67281.0,67280.0,0.45661263]
["bitfinex","BTCUSD",1721633332059,0.44981002,67281.0,67280.0,0.45661263]
["bitfinex","BTCUSD",1721633332501,0.44981002,67281.0,67280.0,0.75387763]
["bitfinex","BTCUSD",1721633334741,0.42573068,67281.0,67280.0,0.75387763]
["bitfinex","BTCUSD",1721633334940,0.44991817,67281.0,67280.0,0.75387763]
["bitfinex","BTCUSD",1721633337931,0.44992249,67281.0,67280.0,0.75387763]
["bitfinex","BTCUSD",1721633338363,0.42573068,67281.0,67280.0,0.75387763]
["bitfinex","BTCUSD",1721633338540,0.44991807,67281.0,67280.0,0.75387763]
["bitfinex","BTCUSD",1721633339186,0.67473798,67281.0,67280.0,0.45661263]
["bitfinex","BTCUSD",1721633339387,0.73533798,67281.0,67280.0,0.15934763]
["bitfinex","BTCUSD",1721633339615,0.73533798,67281.0,67280.0,0.01071563]
["bitfinex","BTCUSD",1721633340243,0.60673798,67281.0,67280.0,0.01071563]
["bitfinex","BTCUSD",1721633340865,0.6066616,67281.0,67280.0,0.01071563]
["bitfinex","BTCUSD",1721633341071,0.6066175,67281.0,67280.0,0.01071563]
["bitfinex","BTCUSD",1721633341894,0.7552475,67281.0,67280.0,0.01071563]
["bitfinex","BTCUSD",1721633342096,0.7552475,67281.0,67280.0,0.000924]
["bitfinex","BTCUSD",1721633342731,0.6066175,67281.0,67280.0,0.000924]
["bitfinex","BTCUSD",1721633343115,0.60662917,67281.0,67280.0,0.000924]
["bitfinex","BTCUSD",1721633343374,0.60662917,67281.0,67280.0,0.01071563]
["bitfinex","BTCUSD",1721633344651,0.65102713,67281.0,67280.0,0.01071563]
["bitfinex","BTCUSD",1721633345868,0.79965713,67281.0,67280.0,0.01071563]
["bitfinex","BTCUSD",1721633346069,0.95615713,67281.0,67280.0,0.01071563]
["bitfinex","BTCUSD",1721633346245,0.88768059,67281.0,67280.0,0.01071563]
["bitfinex","BTCUSD",1721633346448,0.95616219,67281.0,67280.0,0.01071563]
["bitfinex","BTCUSD",1721633346747,1.03914862,67281.0,67280.0,0.01071563]
["bitfinex","BTCUSD",1721633347285,1.03914862,67281.0,67280.0,0.000924]
["bitfinex","BTCUSD",1721633347519,1.03914862,67281.0,67280.0,0.01071563]
["bitfinex","BTCUSD",1721633347724,1.10577681,67281.0,67280.0,0.01071563]
["bitfinex","BTCUSD",1721633348130,1.10577681,67281.0,67280.0,0.000924]
["bitfinex","BTCUSD",1721633348511,1.10577681,67281.0,67280.0,0.01071563]
["bitfinex","BTCUSD",1721633349159,1.10577681,67281.0,67280.0,0.000924]
["bitfinex","BTCUSD",1721633349365,1.40296043,67281.0,67280.0,0.000924]
["bitfinex","BTCUSD",1721633349808,1.37900542,67281.0,67280.0,0.000924]
["bitfinex","BTCUSD",1721633350020,1.40295893,67281.0,67280.0,0.000924]
["bitfinex","BTCUSD",1721633350460,1.40295893,67281.0,67279.0,0.00051492]
["bitfinex","BTCUSD",1721633350461,0.802397,67280.0,67279.0,0.00051492]
["bitfinex","BTCUSD",1721633350671,1.64838827,67280.0,67279.0,0.00051492]
["bitfinex","BTCUSD",1721633350873,1.4370247,67280.0,67279.0,0.00051492]
["bitfinex","BTCUSD",1721633351082,1.32592594,67280.0,67279.0,0.00051492]
["bitfinex","BTCUSD",1721633351347,0.27097342,67280.0,67279.0,0.00051492]
["bitfinex","BTCUSD",1721633351549,0.42333143,67280.0,67279.0,0.00051492]
["bitfinex","BTCUSD",1721633351757,0.43733143,67280.0,67279.0,0.01031807]
["bitfinex","BTCUSD",1721633351935,0.43978522,67280.0,67279.0,0.00051492]
["bitfinex","BTCUSD",1721633352181,0.52493261,67280.0,67279.0,0.01031807]
["bitfinex","BTCUSD",1721633352395,0.61383814,67280.0,67279.0,0.00051492]
["bitfinex","BTCUSD",1721633352602,0.61383814,67280.0,67279.0,0.01031807]
["bitfinex","BTCUSD",1721633352809,0.52496718,67280.0,67279.0,0.00051492]
["bitfinex","BTCUSD",1721633353547,0.61385515,67280.0,67279.0,0.00051492]
["bitfinex","BTCUSD",1721633354559,0.61385515,67280.0,67279.0,0.01031807]
["bitfinex","BTCUSD",1721633355163,0.35971991,67280.0,67279.0,0.01031807]
["bitfinex","BTCUSD",1721633355382,0.61340663,67280.0,67279.0,0.01031807]
["bitfinex","BTCUSD",1721633358432,0.52293994,67280.0,67279.0,0.01031807]
["bitfinex","BTCUSD",1721633358660,0.67556536,67280.0,67279.0,0.01031807]
["bitfinex","BTCUSD",1721633358871,0.67683781,67280.0,67279.0,0.00051492]
["bitfinex","BTCUSD",1721633359084,0.58792036,67280.0,67279.0,0.00051492]
["bitfinex","BTCUSD",1721633359294,0.69906718,67280.0,67279.0,0.00051492]
["bitfinex","BTCUSD",1721633359916,0.77942253,67280.0,67279.0,0.00051492]
["bitfinex","BTCUSD",1721633360535,0.92805453,67280.0,67279.0,0.00051492]
["bitfinex","BTCUSD",1721633360712,0.66827571,67280.0,67279.0,0.00051492]
["bitfinex","BTCUSD",1721633360916,0.7045508,67280.0,67279.0,0.00051492]
["bitfinex","BTCUSD",1721633361318,0.70399814,67280.0,67279.0,0.00051492]
["bitfinex","BTCUSD",1721633361518,0.66377051,67280.0,67279.0,0.00051492]
["bitfinex","BTCUSD",1721633361883,0.70403218,67280.0,67279.0,0.00051492]
["bitfinex","BTCUSD",1721633362094,0.66377051,67280.0,67279.0,0.00051492]
["bitfinex","BTCUSD",1721633362322,0.57807051,67280.0,67279.0,0.01031807]
["bitfinex","BTCUSD",1721633362536,0.58341516,67280.0,67279.0,0.01031807]
["bitfinex","BTCUSD",1721633362758,0.60888169,67280.0,67279.0,0.01031807]
["bitfinex","BTCUSD",1721633362966,0.60888169,67280.0,67279.0,0.45622107]
["bitfinex","BTCUSD",1721633362967,0.69458768,67280.0,67279.0,0.45622107]
["bitfinex","BTCUSD",1721633363166,0.54756777,67280.0,67279.0,0.14914892]
["bitfinex","BTCUSD",1721633363368,0.54756777,67280.0,67279.0,0.75349007]
["bitfinex","BTCUSD",1721633363793,0.47250779,67280.0,67279.0,0.75349007]
["bitfinex","BTCUSD",1721633363994,0.2127,67280.0,67279.0,0.75349007]
["bitfinex","BTCUSD",1721633365693,0.127,67280.0,67279.0,1.11265907]
["bitfinex","BTCUSD",1721633365899,0.127,67280.0,67279.0,1.19285907]
["bitfinex","BTCUSD",1721633366108,0.15093644,67280.0,67279.0,1.19285907]
["bitfinex","BTCUSD",1721633366344,0.10093644,67280.0,67279.0,1.19285907]
["bitfinex","BTCUSD",1721633366588,0.027,67280.0,67279.0,1.69847586]
["bitfinex","BTCUSD",1721633367231,0.027,67280.0,67279.0,1.69847347]
["bitfinex","BTCUSD",1721633367669,0.013,67280.0,67279.0,1.69847347]
["bitfinex","BTCUSD",1721633367877,0.018,67280.0,67279.0,2.20444801]
["bitfinex","BTCUSD",1721633368073,0.018,67280.0,67279.0,2.16576238]
["bitfinex","BTCUSD",1721633368279,0.005,67280.0,67279.0,2.22744842]
["bitfinex","BTCUSD",1721633368496,0.009,67280.0,67279.0,2.26576238]
["bitfinex","BTCUSD",1721633368731,0.004,67280.0,67279.0,2.26576238]
["bitfinex","BTCUSD",1721633368928,0.05,67288.0,67287.0,1.337553]
["bitfinex","BTCUSD",1721633369204,0.05,67288.0,67287.0,1.478553]
["bitfinex","BTCUSD",1721633369533,0.1,67288.0,67287.0,1.478553]
["bitfinex","BTCUSD",1721633369752,0.05,67288.0,67287.0,1.478553]
["bitfinex","BTCUSD",1721633370144,0.055,67288.0,67287.0,1.478553]
["bitfinex","BTCUSD",1721633371459,0.064,67288.0,67287.0,1.478553]
["bitfinex","BTCUSD",1721633371869,0.05,67288.0,67287.0,1.478553]
["bitfinex","BTCUSD",1721633372071,0.054,67288.0,67287.0,1.478553]
["bitfinex","BTCUSD",1721633372464,0.05,67288.0,67287.0,1.478553]
["bitfinex","BTCUSD",1721633372706,0.05,67290.0,67289.0,1.481312]
["bitfinex","BTCUSD",1721633372919,0.00084,67291.0,67290.0,0.44583]
["bitfinex","BTCUSD",1721633373120,0.00084,67291.0,67290.0,1.17917]
["bitfinex","BTCUSD",1721633373288,0.00084,67291.0,67290.0,1.47639]
["bitfinex","BTCUSD",1721633374449,0.00584,67291.0,67290.0,1.47639]
["bitfinex","BTCUSD",1721633374665,0.00584,67291.0,67290.0,1.94362991]
["bitfinex","BTCUSD",1721633375903,0.00584,67291.0,67290.0,1.94562991]
["bitfinex","BTCUSD",1721633375904,0.00084,67291.0,67290.0,1.94562991]
["bitfinex","BTCUSD",1721633377097,0.00184,67291.0,67290.0,1.94562991]
["bitfinex","BTCUSD",1721633377537,0.05184,67291.0,67290.0,1.62540991]
["bitfinex","BTCUSD",1721633377788,0.00184,67291.0,67290.0,1.62540991]
["bitfinex","BTCUSD",1721633378182,0.00184,67291.0,67290.0,1.71110991]
["bitfinex","BTCUSD",1721633386204,0.05184,67291.0,67290.0,1.62540991]
["bitfinex","BTCUSD",1721633388915,0.05184,67291.0,67290.0,1.47839]
["bitfinex","BTCUSD",1721633389138,0.10184,67291.0,67290.0,1.04227]
["bitfinex","BTCUSD",1721633389344,0.24204,67291.0,67290.0,1.04227]
["bitfinex","BTCUSD",1721633390212,0.10184,67291.0,67290.0,1.04227]
["bitfinex","BTCUSD",1721633390454,0.00184,67291.0,67290.0,1.33248991]
["bitfinex","BTCUSD",1721633390880,0.00184,67291.0,67290.0,1.75306727]
["bitfinex","BTCUSD",1721633391715,0.00184,67291.0,67290.0,1.45584727]
["bitfinex","BTCUSD",1721633392609,0.00184,67291.0,67290.0,1.75306727]
["bitfinex","BTCUSD",1721633392822,0.00184,67291.0,67290.0,1.62970991]
["bitfinex","BTCUSD",1721633393028,0.00184,67291.0,67290.0,1.75261379]
["bitfinex","BTCUSD",1721633393233,0.00184,67291.0,67290.0,1.62970991]
["bitfinex","BTCUSD",1721633393440,0.00184,67291.0,67290.0,1.75261299]
["bitfinex","BTCUSD",1721633395206,0.00184,67291.0,67290.0,1.77561299]
["bitfinex","BTCUSD",1721633395638,0.00184,67291.0,67290.0,2.07283299]
["bitfinex","BTCUSD",1721633395887,0.00184,67291.0,67290.0,1.77561299]
["bitfinex","BTCUSD",1721633396401,0.00184,67291.0,67290.0,2.04992991]
["bitfinex","BTCUSD",1721633396625,0.00184,67291.0,67290.0,2.23417326]
["bitfinex","BTCUSD",1721633397371,0.00184,67291.0,67290.0,2.24412172]
["bitfinex","BTCUSD",1721633397572,0.00084,67291.0,67290.0,2.24412172]
["bitfinex","BTCUSD",1721633397774,1e-06,67292.0,67291.0,1.481472]
["bitfinex","BTCUSD",1721633397981,1e-06,67292.0,67291.0,2.08991869]
["bitfinex","BTCUSD",1721633398300,0.05,67305.0,67303.0,1.337233]
["bitfinex","BTCUSD",1721633398301,0.09927749,67304.0,67303.0,1.337233]
["bitfinex","BTCUSD",1721633398646,0.09927749,67304.0,67303.0,1.45980138]
["bitfinex","BTCUSD",1721633399138,0.04927749,67304.0,67303.0,1.45980138]
["bitfinex","BTCUSD",1721633399472,0.04927749,67304.0,67303.0,1.46010564]
["bitfinex","BTCUSD",1721633399906,0.04927749,67304.0,67303.0,1.46010529]
["bitfinex","BTCUSD",1721633400481,0.04927749,67304.0,67303.0,1.60460529]
["bitfinex","BTCUSD",1721633401461,0.10527749,67304.0,67303.0,1.60560529]
["bitfinex","BTCUSD",1721633401674,0.11527749,67304.0,67303.0,1.482733]
["bitfinex","BTCUSD",1721633401822,0.09927749,67304.0,67303.0,1.60469132]
["bitfinex","BTCUSD",1721633402027,0.09927749,67304.0,67303.0,1.60469177]
["bitfinex","BTCUSD",1721633402233,0.10627749,67304.0,67303.0,1.60469177]
["bitfinex","BTCUSD",1721633402610,0.09927749,67304.0,67303.0,1.60469177]
["bitfinex","BTCUSD",1721633402812,0.10027749,67304.0,67303.0,1.60469177]
["bitfinex","BTCUSD",1721633403014,0.15027749,67304.0,67303.0,1.46019177]
["bitfinex","BTCUSD",1721633403334,0.15027749,67304.0,67303.0,1.46219177]
["bitfinex","BTCUSD",1721633404742,0.15027749,67304.0,67303.0,1.339233]
["bitfinex","BTCUSD",1721633404951,0.15027749,67304.0,67303.0,1.58475726]
["bitfinex","BTCUSD",1721633405348,0.15027749,67304.0,67303.0,1.58275726]
["bitfinex","BTCUSD",1721633405559,0.15027749,67304.0,67303.0,1.58375726]
["bitfinex","BTCUSD",1721633406279,0.15027749,67304.0,67303.0,1.58275726]
["bitfinex","BTCUSD",1721633406481,0.15027749,67304.0,67303.0,1.58375726]
["bitfinex","BTCUSD",1721633407310,0.22887749,67304.0,67303.0,0.98943126]
["bitfinex","BTCUSD",1721633407512,0.29287749,67304.0,67303.0,0.12376213]
["bitfinex","BTCUSD",1721633407668,0.44045649,67304.0,67303.0,0.12276213]
["bitfinex","BTCUSD",1721633407890,0.46433645,67304.0,67303.0,0.12276213]
["bitfinex","BTCUSD",1721633408092,0.76349545,67304.0,67303.0,0.12376213]
["bitfinex","BTCUSD",1721633408440,1.08386518,67304.0,67303.0,0.12376213]
["bitfinex","BTCUSD",1721633408644,1.21709979,67304.0,67303.0,0.12276213]
["bitfinex","BTCUSD",1721633408820,1.74199423,67304.0,67303.0,0.12376213]
["bitfinex","BTCUSD",1721633409065,1.51520235,67304.0,67303.0,0.12376213]
["bitfinex","BTCUSD",1721633409283,1.64023889,67304.0,67303.0,0.12276213]
["bitfinex","BTCUSD",1721633409497,0.2441,67284.0,67283.0,0.445876]
["bitfinex","BTCUSD",1721633409875,0.2441,67284.0,67283.0,1.040378]
["bitfinex","BTCUSD",1721633409876,0.1637,67284.0,67283.0,1.040378]
["bitfinex","BTCUSD",1721633410076,0.1,67286.0,67285.0,0.445864]
["bitfinex","BTCUSD",1721633410278,0.1,67290.0,67279.0,0.08371492]
["bitfinex","BTCUSD",1721633410482,0.1,67290.0,67289.0,1.479712]
["bitfinex","BTCUSD",1721633410682,0.05,67294.0,67293.0,0.594414]
["bitfinex","BTCUSD",1721633410880,0.1,67294.0,67293.0,1.040224]
["bitfinex","BTCUSD",1721633411425,0.05,67294.0,67293.0,1.040224]
["bitfinex","BTCUSD",1721633412018,0.058,67294.0,67293.0,1.041224]
["bitfinex","BTCUSD",1721633412247,0.119,67294.0,67293.0,1.041224]
["bitfinex","BTCUSD",1721633412768,0.1,67294.0,67293.0,1.040224]
["bitfinex","BTCUSD",1721633412971,0.113,67294.0,67293.0,1.040224]
["bitfinex","BTCUSD",1721633413738,0.2621,67294.0,67293.0,0.743017]
["bitfinex","BTCUSD",1721633415110,0.113,67294.0,67293.0,0.743017]
["bitfinex","BTCUSD",1721633415535,0.113,67294.0,67293.0,1.040224]
["bitfinex","BTCUSD",1721633415733,0.113,67294.0,67293.0,0.743017]
["bitfinex","BTCUSD",1721633416107,0.113,67294.0,67293.0,0.741745]
["bitfinex","BTCUSD",1721633416685,0.113,67294.0,67293.0,1.038952]
["bitfinex","BTCUSD",1721633418241,0.113,67294.0,67293.0,1.03754688]
["bitfinex","BTCUSD",1721633419874,0.063,67294.0,67293.0,1.11674688]
["bitfinex","BTCUSD",1721633420069,0.013,67294.0,67293.0,1.11674688]
["bitfinex","BTCUSD",1721633420278,0.013,67294.0,67293.0,1.41395388]
["bitfinex","BTCUSD",1721633420476,0.013,67294.0,67293.0,1.52711631]
["bitfinex","BTCUSD",1721633420634,0.013,67294.0,67293.0,1.41395388]
["bitfinex","BTCUSD",1721633420833,0.013,67294.0,67293.0,1.11674688]
["bitfinex","BTCUSD",1721633420834,0.063,67294.0,67293.0,1.11674688]
["bitfinex","BTCUSD",1721633421043,0.113,67294.0,67293.0,1.11674688]
["bitfinex","BTCUSD",1721633421462,0.113,67294.0,67293.0,1.03754688]
["bitfinex","BTCUSD",1721633422088,0.2546,67294.0,67293.0,1.03754688]
["bitfinex","BTCUSD",1721633422496,0.1774,67294.0,67293.0,1.03754688]
["bitfinex","BTCUSD",1721633423331,0.113,67294.0,67293.0,1.03754688]
["bitfinex","BTCUSD",1721633424191,0.113,67294.0,67293.0,1.03847088]
["bitfinex","BTCUSD",1721633424625,0.11384,67294.0,67293.0,1.03847088]
["bitfinex","BTCUSD",1721633424800,0.11384,67294.0,67293.0,1.11697088]
["bitfinex","BTCUSD",1721633425154,0.11384,67294.0,67293.0,1.41417788]
["bitfinex","BTCUSD",1721633425354,0.06384,67294.0,67293.0,1.41417788]
["bitfinex","BTCUSD",1721633425583,0.01384,67294.0,67293.0,1.11697088]
["bitfinex","BTCUSD",1721633425782,0.01384,67294.0,67293.0,1.41417788]
["bitfinex","BTCUSD",1721633426193,0.01384,67294.0,67293.0,1.52678751]
["bitfinex","BTCUSD",1721633426435,0.01384,67294.0,67293.0,1.41417788]
["bitfinex","BTCUSD",1721633426596,0.01384,67294.0,67293.0,1.52678747]
["bitfinex","BTCUSD",1721633426907,0.01384,67294.0,67293.0,1.67380738]
["bitfinex","BTCUSD",1721633427058,0.01384,67294.0,67293.0,1.69680738]
["bitfinex","BTCUSD",1721633428700,0.06384,67294.0,67293.0,1.37660038]
["bitfinex","BTCUSD",1721633428901,0.06384,67294.0,67293.0,1.37669723]
["bitfinex","BTCUSD",1721633429294,0.06384,67294.0,67293.0,1.37669855]
["bitfinex","BTCUSD",1721633429871,0.05989621,67294.0,67293.0,1.37669855]
["bitfinex","BTCUSD",1721633430094,0.05989621,67294.0,67293.0,1.2642012]
["bitfinex","BTCUSD",1721633430300,0.05989621,67294.0,67293.0,1.37671049]
["bitfinex","BTCUSD",1721633430512,0.05989621,67294.0,67293.0,1.2642012]
["bitfinex","BTCUSD",1721633432456,0.10989621,67294.0,67293.0,1.03868129]
["bitfinex","BTCUSD",1721633432661,0.10989621,67294.0,67293.0,0.74147429]
["bitfinex","BTCUSD",1721633432863,0.25459621,67294.0,67293.0,0.00113441]
["bitfinex","BTCUSD",1721633433035,0.25459621,67294.0,67293.0,0.14973741]
["bitfinex","BTCUSD",1721633433664,0.25459621,67294.0,67293.0,0.00113441]
["bitfinex","BTCUSD",1721633434045,0.40319721,67294.0,67293.0,0.00113441]
["bitfinex","BTCUSD",1721633434251,0.72435915,67294.0,67293.0,0.00113441]
["bitfinex","BTCUSD",1721633434474,1.31306594,67294.0,67293.0,0.00113441]
["bitfinex","BTCUSD",1721633434670,1.47546241,67294.0,67293.0,0.00113441]
["bitfinex","BTCUSD",1721633434880,1.78369633,67294.0,67293.0,0.00113441]
["bitfinex","BTCUSD",1721633435080,1.88292798,67294.0,67293.0,0.00113441]
["bitfinex","BTCUSD",1721633435354,1.87887177,67294.0,67293.0,0.00113441]
["bitfinex","BTCUSD",1721633435558,1.87887177,67294.0,67293.0,0.00213441]
["bitfinex","BTCUSD",1721633435559,2.12170147,67294.0,67293.0,0.00213441]
["bitfinex","BTCUSD",1721633435761,2.13470147,67294.0,67293.0,0.00313441]
["bitfinex","BTCUSD",1721633435974,2.12470147,67294.0,67293.0,0.00213441]
["bitfinex","BTCUSD",1721633436179,2.03883442,67294.0,67293.0,0.00213441]
["bitfinex","BTCUSD",1721633436386,2.05283442,67294.0,67293.0,0.00313441]
["bitfinex","BTCUSD",1721633437419,2.13744679,67294.0,67293.0,0.00413441]
["bitfinex","BTCUSD",1721633437758,2.13346562,67294.0,67293.0,0.00413441]
["bitfinex","BTCUSD",1721633437936,2.11946562,67294.0,67293.0,0.00313441]
["bitfinex","BTCUSD",1721633438197,2.11946562,67294.0,67293.0,0.00113441]
["bitfinex","BTCUSD",1721633438198,2.09246562,67294.0,67293.0,0.00113441]
["bitfinex","BTCUSD",1721633438398,1.93162737,67294.0,67293.0,0.00113441]
["bitfinex","BTCUSD",1721633438596,1.94562737,67294.0,67293.0,0.00113441]
["bitfinex","BTCUSD",1721633439014,2.03442525,67294.0,67293.0,0.00113441]
["bitfinex","BTCUSD",1721633439222,1.5402596,67294.0,67293.0,0.00113441]
["bitfinex","BTCUSD",1721633439445,0.8071427,67294.0,67293.0,0.00113441]
["bitfinex","BTCUSD",1721633439644,0.76275065,67294.0,67293.0,0.00113441]
["bitfinex","BTCUSD",1721633439844,0.69312099,67294.0,67293.0,0.00113441]
["bitfinex","BTCUSD",1721633440864,0.27354,67294.0,67293.0,0.00113441]
["bitfinex","BTCUSD",1721633441064,0.21671152,67294.0,67293.0,0.44694441]
["bitfinex","BTCUSD",1721633441265,0.19254,67294.0,67293.0,0.74415141]
["bitfinex","BTCUSD",1721633441465,0.19254,67294.0,67293.0,0.44694441]
["bitfinex","BTCUSD",1721633441669,0.14254,67294.0,67293.0,0.44694441]
["bitfinex","BTCUSD",1721633441871,0.14254,67294.0,67293.0,0.74415141]
["bitfinex","BTCUSD",1721633441872,0.12884,67294.0,67293.0,0.74415141]
["bitfinex","BTCUSD",1721633442360,0.12884,67294.0,67293.0,1.04135841]
["bitfinex","BTCUSD",1721633442909,0.11484,67294.0,67293.0,1.04135841]
["bitfinex","BTCUSD",1721633443310,0.12884,67294.0,67293.0,1.04135841]
["bitfinex","BTCUSD",1721633443715,0.11484,67294.0,67293.0,1.04135841]
["bitfinex","BTCUSD",1721633444114,0.12884,67294.0,67293.0,1.04235841]
["bitfinex","BTCUSD",1721633444549,0.10084,67294.0,67293.0,1.04135841]
["bitfinex","BTCUSD",1721633444755,0.11484,67294.0,67293.0,1.04235841]
["bitfinex","BTCUSD",1721633445030,0.11984,67294.0,67293.0,1.04335841]
["bitfinex","BTCUSD",1721633445578,0.12784,67294.0,67293.0,1.04435841]
["bitfinex","BTCUSD",1721633446747,0.02784,67294.0,67293.0,1.34156541]
["bitfinex","BTCUSD",1721633447293,0.02784,67294.0,67293.0,1.34056541]
["bitfinex","BTCUSD",1721633447294,0.02284,67294.0,67293.0,1.34056541]
["bitfinex","BTCUSD",1721633447498,0.00084,67294.0,67293.0,1.33856541]
["bitfinex","BTCUSD",1721633447703,0.00484,67294.0,67293.0,1.33856541]
["bitfinex","BTCUSD",1721633448128,0.00484,67294.0,67293.0,1.41356541]
["bitfinex","BTCUSD",1721633448636,0.00484,67294.0,67293.0,1.47696541]
["bitfinex","BTCUSD",1721633450713,0.00484,67294.0,67293.0,1.62398532]
["bitfinex","BTCUSD",1721633451999,0.05484,67294.0,67293.0,1.62398532]
["bitfinex","BTCUSD",1721633452203,0.10484,67294.0,67293.0,1.47796541]
["bitfinex","BTCUSD",1721633452373,0.10484,67294.0,67293.0,1.18075841]
["bitfinex","BTCUSD",1721633453001,0.10484,67294.0,67293.0,1.17975841]
["bitfinex","BTCUSD",1721633453424,0.10084,67294.0,67293.0,1.17975841]
["bitfinex","BTCUSD",1721633453562,0.10084,67294.0,67293.0,1.47696541]
["bitfinex","BTCUSD",1721633453770,0.10084,67294.0,67293.0,1.48096541]
["bitfinex","BTCUSD",1721633454232,0.10084,67294.0,67293.0,1.47696541]
["bitfinex","BTCUSD",1721633454696,0.10184,67294.0,67293.0,1.47796541]
["bitfinex","BTCUSD",1721633455077,0.10184,67294.0,67293.0,1.47696541]
["bitfinex","BTCUSD",1721633455660,0.10184,67294.0,67293.0,1.17975841]
["bitfinex","BTCUSD",1721633455992,0.10584,67294.0,67293.0,1.17975841]
["bitfinex","BTCUSD",1721633456203,0.05084,67294.0,67293.0,1.17975841]
["bitfinex","BTCUSD",1721633456409,0.05184,67294.0,67293.0,1.17975841]
["bitfinex","BTCUSD",1721633456858,0.05084,67294.0,67293.0,1.17975841]
["bitfinex","BTCUSD",1721633457282,0.05184,67294.0,67293.0,1.47696541]
["bitfinex","BTCUSD",1721633457491,0.05184,67294.0,67293.0,1.17975841]
["bitfinex","BTCUSD",1721633457695,0.05484,67294.0,67293.0,1.47696541]
["bitfinex","BTCUSD",1721633457898,0.05484,67294.0,67293.0,1.47796541]
["bitfinex","BTCUSD",1721633458107,0.05084,67294.0,67293.0,1.47796541]
["bitfinex","BTCUSD",1721633458314,0.05184,67294.0,67293.0,1.47796541]
["bitfinex","BTCUSD",1721633458754,0.00184,67294.0,67293.0,1.47796541]
["bitfinex","BTCUSD",1721633459233,0.00184,67294.0,67293.0,1.62498532]
["bitfinex","BTCUSD",1721633459661,0.00084,67294.0,67293.0,1.62498532]
["bitfinex","BTCUSD",1721633459859,0.00084,67294.0,67293.0,1.62398532]
["bitfinex","BTCUSD",1721633460284,0.00084,67294.0,67293.0,2.50498532]
["bitfinex","BTCUSD",1721633460501,0.00084,67294.0,67293.0,1.64798532]
["bitfinex","BTCUSD",1721633460710,0.00084,67294.0,67293.0,1.64698532]
["bitfinex","BTCUSD",1721633461167,0.00084,67294.0,67293.0,1.65198532]
["bitfinex","BTCUSD",1721633461593,0.00084,67294.0,67293.0,1.64798532]
["bitfinex","BTCUSD",1721633461811,0.00184,67294.0,67293.0,1.65598532]
["bitfinex","BTCUSD",1721633462022,1e-06,67294.0,67293.0,3.09336002]
["bitfinex","BTCUSD",1721633462238,1e-06,67294.0,67293.0,3.16103223]
["bitfinex","BTCUSD",1721633462848,0.001001,67294.0,67293.0,3.16703223]
["bitfinex","BTCUSD",1721633463023,0.001001,67294.0,67293.0,3.16982623]
["bitfinex","BTCUSD",1721633463225,0.001001,67294.0,67293.0,3.16082623]
["bitfinex","BTCUSD",1721633463429,1e-06,67294.0,67293.0,3.16082623]
["bitfinex","BTCUSD",1721633464027,1e-06,67294.0,67293.0,3.46703323]
["bitfinex","BTCUSD",1721633464227,1e-06,67294.0,67293.0,3.16703223]
["bitfinex","BTCUSD",1721633464435,0.05,67308.0,67307.0,1.337152]
["bitfinex","BTCUSD",1721633464626,0.05,67308.0,67307.0,1.62618232]
["bitfinex","BTCUSD",1721633466135,0.05,67308.0,67307.0,1.56098232]
["bitfinex","BTCUSD",1721633466136,0.053,67308.0,67307.0,1.56098232]
["bitfinex","BTCUSD",1721633466540,0.054,67308.0,67307.0,1.56098232]
["bitfinex","BTCUSD",1721633467025,0.004,67308.0,67307.0,1.56098232]
["bitfinex","BTCUSD",1721633469307,0.004,67308.0,67307.0,1.67645179]
["bitfinex","BTCUSD",1721633470579,0.004,67308.0,67307.0,1.56098232]
["bitfinex","BTCUSD",1721633470786,0.004,67308.0,67307.0,1.67646045]
["bitfinex","BTCUSD",1721633471464,0.004,67308.0,67307.0,1.74146045]
["bitfinex","BTCUSD",1721633472235,0.004,67308.0,67307.0,2.56146045]
["bitfinex","BTCUSD",1721633472438,0.00084,67312.0,67307.0,2.56146045]
["bitfinex","BTCUSD",1721633472439,0.00084,67312.0,67311.0,1.337076]
["bitfinex","BTCUSD",1721633472673,0.00084,67312.0,67311.0,1.76929637]
["bitfinex","BTCUSD",1721633472874,0.00084,67312.0,67311.0,2.16642437]
["bitfinex","BTCUSD",1721633473148,0.00084,67312.0,67311.0,1.75380632]
["bitfinex","BTCUSD",1721633473310,0.00084,67312.0,67311.0,1.86927741]
["bitfinex","BTCUSD",1721633474328,0.00584,67312.0,67311.0,1.8692774]
["bitfinex","BTCUSD",1721633474524,0.00584,67312.0,67311.0,2.1664054]
["bitfinex","BTCUSD",1721633474723,0.00084,67312.0,67311.0,1.8692774]
["bitfinex","BTCUSD",1721633475080,0.00184,67312.0,67311.0,1.8772774]
["bitfinex","BTCUSD",1721633475539,0.00084,67312.0,67311.0,1.8692774]
["bitfinex","BTCUSD",1721633475717,0.00884,67312.0,67311.0,1.8702774]
["bitfinex","BTCUSD",1721633475917,0.00084,67312.0,67311.0,2.6292774]
["bitfinex","BTCUSD",1721633476100,0.00084,67312.0,67311.0,2.1664054]
["bitfinex","BTCUSD",1721633476327,0.00184,67312.0,67311.0,2.17321918]
["bitfinex","BTCUSD",1721633476526,0.00184,67312.0,67311.0,2.16621918]
["bitfinex","BTCUSD",1721633476726,0.00184,67312.0,67311.0,2.17321918]
["bitfinex","BTCUSD",1721633477017,0.00384,67312.0,67311.0,1.88609118]
["bitfinex","BTCUSD",1721633477397,0.00284,67312.0,67311.0,1.87609118]
["bitfinex","BTCUSD",1721633477712,0.00384,67312.0,67311.0,2.18621918]
["bitfinex","BTCUSD",1721633478116,0.00284,67312.0,67311.0,2.17321918]
["bitfinex","BTCUSD",1721633478325,0.00084,67312.0,67311.0,2.16621918]
["bitfinex","BTCUSD",1721633478525,0.00184,67312.0,67311.0,2.17721918]
["bitfinex","BTCUSD",1721633478726,0.00184,67312.0,67311.0,2.18721918]
["bitfinex","BTCUSD",1721633479331,0.00184,67312.0,67311.0,2.18765359]
["bitfinex","BTCUSD",1721633479759,0.00184,67312.0,67311.0,2.07193431]
["bitfinex","BTCUSD",1721633479953,0.00084,67312.0,67311.0,2.17665359]
["bitfinex","BTCUSD",1721633480192,0.00184,67312.0,67311.0,2.18965359]
["bitfinex","BTCUSD",1721633480391,0.00184,67312.0,67311.0,1.89252559]
["bitfinex","BTCUSD",1721633480999,0.00184,67312.0,67311.0,2.18965359]
["bitfinex","BTCUSD",1721633481829,0.00184,67312.0,67311.0,2.07393431]
["bitfinex","BTCUSD",1721633482035,0.00184,67312.0,67311.0,2.18976727]
["bitfinex","BTCUSD",1721633482443,0.00184,67312.0,67311.0,1.8926389]
["bitfinex","BTCUSD",1721633482645,0.00184,67312.0,67311.0,1.89263889]
["bitfinex","BTCUSD",1721633484740,0.00084,67312.0,67311.0,1.87963889]
["bitfinex","BTCUSD",1721633484941,0.00184,67312.0,67311.0,1.89263889]
["bitfinex","BTCUSD",1721633485581,0.00084,67312.0,67311.0,1.87955418]
["bitfinex","BTCUSD",1721633485943,0.00084,67312.0,67311.0,1.86955418]
["bitfinex","BTCUSD",1721633486338,0.00184,67312.0,67311.0,1.87955418]
["bitfinex","BTCUSD",1721633486606,0.00184,67312.0,67311.0,1.7638063]
["bitfinex","BTCUSD",1721633486802,0.00184,67312.0,67311.0,2.0609343]
["bitfinex","BTCUSD",1721633487001,0.00184,67312.0,67311.0,2.8109343]
["bitfinex","BTCUSD",1721633487713,0.00284,67312.0,67311.0,2.8239343]
["bitfinex","BTCUSD",1721633487890,0.05,67327.0,67326.0,0.445593]
["bitfinex","BTCUSD",1721633488121,0.05,67327.0,67326.0,1.03992739]
["bitfinex","BTCUSD",1721633488327,0.1,67327.0,67326.0,0.44580339]
["bitfinex","BTCUSD",1721633488526,0.1,67327.0,67326.0,1.03992739]
["bitfinex","BTCUSD",1721633488730,0.1,67327.0,67326.0,1.33698939]
["bitfinex","BTCUSD",1721633489331,0.103,67327.0,67326.0,1.33698939]
["bitfinex","BTCUSD",1721633489985,0.059,67327.0,67326.0,1.45393578]
["bitfinex","BTCUSD",1721633490168,0.109,67327.0,67326.0,1.45293578]
["bitfinex","BTCUSD",1721633490367,0.109,67327.0,67326.0,1.33698939]
["bitfinex","BTCUSD",1721633490569,0.062,67327.0,67326.0,1.33798939]
["bitfinex","BTCUSD",1721633490777,0.05,67327.0,67326.0,1.33698939]
["bitfinex","BTCUSD",1721633490970,0.053,67327.0,67326.0,1.33698939]
["bitfinex","BTCUSD",1721633491205,0.05384,67327.0,67326.0,1.33698939]
["bitfinex","BTCUSD",1721633491406,0.05084,67327.0,67326.0,1.45261721]
["bitfinex","BTCUSD",1721633491809,0.05184,67327.0,67326.0,1.45261721]
["bitfinex","BTCUSD",1721633491950,0.10184,67327.0,67326.0,1.45261721]
["bitfinex","BTCUSD",1721633492164,0.10684,67327.0,67326.0,1.4536128]
["bitfinex","BTCUSD",1721633492371,0.05684,67327.0,67326.0,1.4536128]
["bitfinex","BTCUSD",1721633492575,0.10084,67327.0,67326.0,1.45261281]
["bitfinex","BTCUSD",1721633492818,0.10484,67327.0,67326.0,1.45261281]
["bitfinex","BTCUSD",1721633493739,0.00484,67327.0,67326.0,1.45261281]
["bitfinex","BTCUSD",1721633494038,0.00484,67327.0,67326.0,1.4526128]
["bitfinex","BTCUSD",1721633495003,0.00484,67327.0,67326.0,1.45259293]
["bitfinex","BTCUSD",1721633495451,0.00084,67327.0,67326.0,1.59861284]
["bitfinex","BTCUSD",1721633495655,0.00284,67327.0,67326.0,1.59861256]
["bitfinex","BTCUSD",1721633495859,0.00284,67327.0,67326.0,1.60061256]
["bitfinex","BTCUSD",1721633496241,0.05384,67327.0,67326.0,1.60061256]
["bitfinex","BTCUSD",1721633496850,0.00384,67327.0,67326.0,1.60061256]
["bitfinex","BTCUSD",1721633499092,0.00384,67327.0,67326.0,1.48600929]
["bitfinex","BTCUSD",1721633499296,0.00384,67327.0,67326.0,1.60090265]
["bitfinex","BTCUSD",1721633500785,0.00384,67327.0,67326.0,1.68320265]
["bitfinex","BTCUSD",1721633501353,0.00384,67327.0,67326.0,1.60090265]
["bitfinex","BTCUSD",1721633502282,0.00384,67327.0,67326.0,1.48600929]
["bitfinex","BTCUSD",1721633502558,0.00384,67327.0,67326.0,1.60459395]
["bitfinex","BTCUSD",1721633502808,0.00384,67327.0,67326.0,1.62759395]
["bitfinex","BTCUSD",1721633502992,0.00384,67327.0,67326.0,1.7275398]
["bitfinex","BTCUSD",1721633505250,0.05384,67327.0,67326.0,1.7275398]
["bitfinex","BTCUSD",1721633505480,0.05384,67327.0,67326.0,1.7277449]
["bitfinex","BTCUSD",1721633505630,0.05384,67327.0,67326.0,1.72774489]
["bitfinex","BTCUSD",1721633508424,0.00384,67327.0,67326.0,1.72774489]
["bitfinex","BTCUSD",1721633508621,0.00384,67327.0,67326.0,1.60900928]
["bitfinex","BTCUSD",1721633508818,0.00384,67327.0,67326.0,1.72766168]
["bitfinex","BTCUSD",1721633510321,0.05384,67327.0,67326.0,1.72766168]
["bitfinex","BTCUSD",1721633511780,0.05384,67327.0,67326.0,1.60889175]
["bitfinex","BTCUSD",1721633511984,0.05384,67327.0,67326.0,1.72745508]
["bitfinex","BTCUSD",1721633514235,0.00384,67327.0,67326.0,1.72745508]
["bitfinex","BTCUSD",1721633514627,0.00384,67327.0,67326.0,1.81295508]
["bitfinex","BTCUSD",1721633515136,0.00384,67327.0,67326.0,1.81270391]
["bitfinex","BTCUSD",1721633515339,0.00384,67327.0,67326.0,1.87434954]
["bitfinex","BTCUSD",1721633515577,0.00384,67327.0,67326.0,1.69439174]
["bitfinex","BTCUSD",1721633515765,0.00384,67327.0,67326.0,1.87379809]
["bitfinex","BTCUSD",1721633516098,0.00384,67327.0,67326.0,1.95409809]
["bitfinex","BTCUSD",1721633517774,0.00384,67327.0,67326.0,2.01709809]
["bitfinex","BTCUSD",1721633518056,0.00384,67327.0,67326.0,3.14416009]
["bitfinex","BTCUSD",1721633518259,0.00384,67327.0,67326.0,2.31436027]
["bitfinex","BTCUSD",1721633518460,0.00384,67327.0,67326.0,3.33849614]
["bitfinex","BTCUSD",1721633519198,0.00384,67327.0,67326.0,2.46849614]
["bitfinex","BTCUSD",1721633519407,0.00384,67327.0,67326.0,2.31439352]
["bitfinex","BTCUSD",1721633520092,0.00384,67327.0,67326.0,1.87403152]
["bitfinex","BTCUSD",1721633520304,0.00384,67327.0,67326.0,1.87403151]
["bitfinex","BTCUSD",1721633521539,0.00384,67327.0,67326.0,1.87426799]
["bitfinex","BTCUSD",1721633522582,0.05384,67327.0,67326.0,1.87426799]
["bitfinex","BTCUSD",1721633522802,0.11474,67327.0,67326.0,1.02462408]
["bitfinex","BTCUSD",1721633523008,0.24654,67327.0,67326.0,0.86298188]
["bitfinex","BTCUSD",1721633523429,0.27110695,67327.0,67326.0,0.74474782]
["bitfinex","BTCUSD",1721633524667,0.27106676,67327.0,67326.0,0.74474782]
["bitfinex","BTCUSD",1721633525082,0.24654,67327.0,67326.0,0.74474782]
["bitfinex","BTCUSD",1721633525285,0.27106668,67327.0,67326.0,0.74474782]
["bitfinex","BTCUSD",1721633527687,0.27107429,67327.0,67326.0,0.74474782]
["bitfinex","BTCUSD",1721633527890,0.27107505,67327.0,67326.0,0.74474782]
["bitfinex","BTCUSD",1721633528507,0.24654,67327.0,67326.0,0.74474782]
["bitfinex","BTCUSD",1721633528708,0.271092,67327.0,67326.0,0.74474782]
["bitfinex","BTCUSD",1721633530666,0.271092,67327.0,67326.0,1.04180982]
["bitfinex","BTCUSD",1721633530952,0.24654,67327.0,67326.0,0.74474782]
["bitfinex","BTCUSD",1721633531162,0.27110875,67327.0,67326.0,0.74474782]
["bitfinex","BTCUSD",1721633533144,0.27110875,67327.0,67326.0,1.04180982]
["bitfinex","BTCUSD",1721633533815,0.27110875,67327.0,67326.0,0.74474782]
["bitfinex","BTCUSD",1721633534023,0.24654,67327.0,67326.0,0.74474782]
["bitfinex","BTCUSD",1721633534199,0.2711217,67327.0,67326.0,0.74474782]
["bitfinex","BTCUSD",1721633534615,0.29359614,67327.0,67326.0,0.00221035]
["bitfinex","BTCUSD",1721633534820,0.44699442,67327.0,67326.0,0.00221035]
["bitfinex","BTCUSD",1721633535021,0.51330263,67327.0,67326.0,0.00221035]
["bitfinex","BTCUSD",1721633535227,0.62361672,67327.0,67326.0,0.00221035]
["bitfinex","BTCUSD",1721633535640,0.62061672,67327.0,67326.0,0.00221035]
["bitfinex","BTCUSD",1721633535845,0.62061672,67327.0,67326.0,0.14874135]
["bitfinex","BTCUSD",1721633536181,0.62861672,67327.0,67326.0,0.14974135]
["bitfinex","BTCUSD",1721633536800,0.62061672,67327.0,67326.0,0.44580335]
["bitfinex","BTCUSD",1721633536998,0.50383514,67327.0,67326.0,0.44580335]
["bitfinex","BTCUSD",1721633537386,0.50405627,67327.0,67326.0,0.44580335]
["bitfinex","BTCUSD",1721633537788,0.52705627,67327.0,67326.0,0.44780335]
["bitfinex","BTCUSD",1721633538192,0.52705627,67327.0,67326.0,0.15074135]
["bitfinex","BTCUSD",1721633538394,0.63833173,67327.0,67326.0,0.15074135]
["bitfinex","BTCUSD",1721633539325,0.61588396,67327.0,67326.0,0.44780335]
["bitfinex","BTCUSD",1721633540714,0.61628523,67327.0,67326.0,0.44780335]
["bitfinex","BTCUSD",1721633541677,0.61628523,67327.0,67326.0,0.15074135]
["bitfinex","BTCUSD",1721633541848,0.61628523,67327.0,67326.0,0.00221035]
["bitfinex","BTCUSD",1721633542047,0.61628523,67327.0,67326.0,0.44780335]
["bitfinex","BTCUSD",1721633542849,0.62609182,67327.0,67326.0,0.44780335]
["bitfinex","BTCUSD",1721633543068,0.51480883,67327.0,67326.0,0.44780335]
["bitfinex","BTCUSD",1721633543416,0.64564182,67327.0,67326.0,0.44780335]
["bitfinex","BTCUSD",1721633543894,0.36938601,67327.0,67326.0,0.44780335]
["bitfinex","BTCUSD",1721633544096,0.59814714,67327.0,67326.0,0.44780335]
["bitfinex","BTCUSD",1721633544458,0.59597004,67327.0,67326.0,0.44780335]
["bitfinex","BTCUSD",1721633545069,0.5322694,67327.0,67326.0,0.44780335]
["bitfinex","BTCUSD",1721633545276,0.59597398,67327.0,67326.0,0.44780335]
["bitfinex","BTCUSD",1721633545500,0.64353283,67327.0,67326.0,0.44780335]
["bitfinex","BTCUSD",1721633546754,0.6438063,67327.0,67326.0,0.44780335]
["bitfinex","BTCUSD",1721633547155,0.64635632,67327.0,67326.0,0.44780335]
["bitfinex","BTCUSD",1721633547616,0.64635632,67327.0,67326.0,0.44780334]
["bitfinex","BTCUSD",1721633547980,0.64635632,67327.0,67326.0,0.45759961]
["bitfinex","BTCUSD",1721633548221,0.73195632,67327.0,67326.0,0.45759961]
["bitfinex","BTCUSD",1721633549985,0.73192575,67327.0,67326.0,0.45759961]
["bitfinex","BTCUSD",1721633550186,0.33133581,67327.0,67326.0,1.05172361]
["bitfinex","BTCUSD",1721633550389,0.12384,67327.0,67326.0,1.1699172]
["bitfinex","BTCUSD",1721633551628,0.12384,67327.0,67326.0,1.3053172]
["bitfinex","BTCUSD",1721633551629,0.11284,67327.0,67326.0,1.3053172]
["bitfinex","BTCUSD",1721633551896,0.07384,67327.0,67326.0,1.6033792]
["bitfinex","BTCUSD",1721633552021,0.07384,67327.0,67326.0,1.77339911]
["bitfinex","BTCUSD",1721633552237,0.02384,67327.0,67326.0,1.77339911]
["bitfinex","BTCUSD",1721633552842,0.01184,67327.0,67326.0,1.77260128]
["bitfinex","BTCUSD",1721633553272,0.11184,67327.0,67326.0,1.30551981]
["bitfinex","BTCUSD",1721633553457,0.11184,67327.0,67326.0,1.24521981]
["bitfinex","BTCUSD",1721633553651,0.10684,67327.0,67326.0,1.16911981]
["bitfinex","BTCUSD",1721633553836,0.10084,67327.0,67326.0,1.16811981]
["bitfinex","BTCUSD",1721633554028,0.10084,67327.0,67326.0,0.75466161]
["bitfinex","BTCUSD",1721633554227,0.21681987,67327.0,67326.0,0.16053761]
["bitfinex","BTCUSD",1721633554440,0.24143105,67327.0,67326.0,0.16053761]
["bitfinex","BTCUSD",1721633554634,0.19005118,67327.0,67326.0,0.45559961]
["bitfinex","BTCUSD",1721633554836,0.19505118,67327.0,67326.0,0.45559961]
["bitfinex","BTCUSD",1721633555041,0.19505118,67327.0,67326.0,0.44580334]
["bitfinex","BTCUSD",1721633555244,0.19505118,67327.0,67326.0,0.75406668]
["bitfinex","BTCUSD",1721633555452,0.25604,67327.0,67326.0,0.75406668]
["bitfinex","BTCUSD",1721633555709,0.17044,67327.0,67326.0,0.75406668]
["bitfinex","BTCUSD",1721633556162,0.16644,67327.0,67326.0,0.75406668]
["bitfinex","BTCUSD",1721633556367,0.17644,67327.0,67326.0,0.75506668]
["bitfinex","BTCUSD",1721633556780,0.16444,67327.0,67326.0,0.75406668]
["bitfinex","BTCUSD",1721633556986,0.10684,67327.0,67326.0,0.75506668]
["bitfinex","BTCUSD",1721633557195,0.11684,67327.0,67326.0,0.75606668]
["bitfinex","BTCUSD",1721633557393,0.11684,67327.0,67326.0,0.75506668]
["bitfinex","BTCUSD",1721633557605,0.11684,67327.0,67326.0,0.75406668]
["bitfinex","BTCUSD",1721633557606,0.12540879,67327.0,67326.0,0.75406668]
["bitfinex","BTCUSD",1721633557925,0.13640879,67327.0,67326.0,0.75506668]
["bitfinex","BTCUSD",1721633558035,0.11184,67327.0,67326.0,0.75406668]
["bitfinex","BTCUSD",1721633558236,0.13640875,67327.0,67326.0,0.75406668]
["bitfinex","BTCUSD",1721633558950,0.13640492,67327.0,67326.0,0.75406668]
["bitfinex","BTCUSD",1721633559154,0.13240492,67327.0,67326.0,0.75406668]
["bitfinex","BTCUSD",1721633559573,0.13240492,67327.0,67326.0,0.75506668]
["bitfinex","BTCUSD",1721633559574,0.14340492,67327.0,67326.0,0.75506668]
["bitfinex","BTCUSD",1721633561560,0.92408976,67327.0,67326.0,0.01241168]
["bitfinex","BTCUSD",1721633561787,1.27016683,67327.0,67326.0,0.01241168]
["bitfinex","BTCUSD",1721633561944,1.69925891,67327.0,67326.0,0.00213434]
["bitfinex","BTCUSD",1721633562145,0.2371,67309.0,67308.0,0.446635]
["bitfinex","BTCUSD",1721633562350,0.31058942,67309.0,67308.0,0.446635]
["bitfinex","BTCUSD",1721633562554,0.33495126,67309.0,67308.0,0.4571196]
["bitfinex","BTCUSD",1721633562757,0.25895126,67309.0,67308.0,0.7542606]
["bitfinex","BTCUSD",1721633562969,0.1,67309.0,67308.0,0.8373606]
["bitfinex","BTCUSD",1721633563425,0.1,67309.0,67308.0,1.1345016]
["bitfinex","BTCUSD",1721633563628,0.107,67309.0,67308.0,1.1355016]
["bitfinex","BTCUSD",1721633563859,0.107,67309.0,67308.0,1.1365016]
["bitfinex","BTCUSD",1721633563860,0.117,67309.0,67308.0,1.1365016]
["bitfinex","BTCUSD",1721633564059,0.06,67309.0,67308.0,1.1345016]
["bitfinex","BTCUSD",1721633564271,0.11,67309.0,67308.0,1.1345016]
["bitfinex","BTCUSD",1721633565075,0.12,67309.0,67308.0,1.25517024]
["bitfinex","BTCUSD",1721633565721,0.104,67309.0,67308.0,1.25417024]
["bitfinex","BTCUSD",1721633565909,0.104,67309.0,67308.0,1.1345016]
["bitfinex","BTCUSD",1721633566080,0.106,67309.0,67308.0,1.1345016]
["bitfinex","BTCUSD",1721633566282,0.102,67309.0,67308.0,1.1345016]
["bitfinex","BTCUSD",1721633566604,0.052,67309.0,67308.0,1.28152151]
["bitfinex","BTCUSD",1721633566812,0.055,67309.0,67308.0,1.28152151]
["bitfinex","BTCUSD",1721633567033,0.055,67309.0,67308.0,1.57866251]
["bitfinex","BTCUSD",1721633567232,0.06,67309.0,67308.0,1.57866251]
["bitfinex","BTCUSD",1721633567654,0.051,67309.0,67308.0,1.57866251]
["bitfinex","BTCUSD",1721633567827,0.051,67309.0,67308.0,1.69816967]
["bitfinex","BTCUSD",1721633568039,0.001,67309.0,67308.0,1.69816987]
["bitfinex","BTCUSD",1721633568240,0.001,67309.0,67308.0,1.75856902]
["bitfinex","BTCUSD",1721633568416,0.5744,67321.0,67320.0,1.336896]
["bitfinex","BTCUSD",1721633568764,0.1,67324.0,67323.0,0.742687]
["bitfinex","BTCUSD",1721633568965,0.05,67324.0,67323.0,1.53435984]
["bitfinex","BTCUSD",1721633569173,0.00084,67327.0,67323.0,1.53435984]
["bitfinex","BTCUSD",1721633569174,0.00084,67327.0,67326.0,0.742655]
["bitfinex","BTCUSD",1721633569387,0.00084,67327.0,67326.0,1.4701436]
["bitfinex","BTCUSD",1721633569596,0.00084,67327.0,67326.0,1.87748294]
["bitfinex","BTCUSD",1721633570206,0.00084,67333.0,67332.0,0.148517]
["bitfinex","BTCUSD",1721633570612,0.00084,67335.0,67334.0,1.185791]
["bitfinex","BTCUSD",1721633571113,0.82727144,67345.0,67341.0,0.148497]
["bitfinex","BTCUSD",1721633571114,0.00084,67342.0,67341.0,0.148497]
["bitfinex","BTCUSD",1721633571322,1e-06,67345.0,67343.0,0.44548]
["bitfinex","BTCUSD",1721633571323,0.00084,67344.0,67343.0,0.44548]
["bitfinex","BTCUSD",1721633571534,0.00084,67344.0,67343.0,1.336441]
["bitfinex","BTCUSD",1721633571741,0.00084,67344.0,67343.0,1.34419064]
["bitfinex","BTCUSD",1721633572162,1e-06,67345.0,67343.0,0.00774964]
["bitfinex","BTCUSD",1721633572376,1e-06,67345.0,67344.0,0.445473]
["bitfinex","BTCUSD",1721633572377,0.000841,67345.0,67344.0,0.445473]
["bitfinex","BTCUSD",1721633572581,0.000841,67345.0,67344.0,1.21909167]
["bitfinex","BTCUSD",1721633572787,0.000841,67345.0,67344.0,1.22690541]
["bitfinex","BTCUSD",1721633573831,0.002841,67345.0,67344.0,1.22690541]
["bitfinex","BTCUSD",1721633574050,0.002001,67345.0,67344.0,1.25429888]
["bitfinex","BTCUSD",1721633574276,0.002001,67345.0,67344.0,1.7943228]
["bitfinex","BTCUSD",1721633574718,1e-06,67345.0,67344.0,1.79437032]
["bitfinex","BTCUSD",1721633574968,1e-06,67345.0,67344.0,1.86937032]
["bitfinex","BTCUSD",1721633575591,0.001001,67345.0,67344.0,1.87137032]
["bitfinex","BTCUSD",1721633576223,0.001001,67345.0,67344.0,1.86937032]
["bitfinex","BTCUSD",1721633576424,0.002001,67345.0,67344.0,1.87837032]
["bitfinex","BTCUSD",1721633576845,0.00837,67348.0,67347.0,1.039391]
["bitfinex","BTCUSD",1721633576998,0.00837,67348.0,67347.0,2.16777748]
["bitfinex","BTCUSD",1721633577208,0.00921,67356.0,67347.0,0.83913644]
["bitfinex","BTCUSD",1721633577209,0.00837,67356.0,67347.0,0.83913644]
["bitfinex","BTCUSD",1721633577421,0.00837,67356.0,67355.0,1.329336]
["bitfinex","BTCUSD",1721633577621,0.00837,67356.0,67355.0,2.16518548]
["bitfinex","BTCUSD",1721633577820,0.00837,67356.0,67355.0,2.17284309]
["bitfinex","BTCUSD",1721633578518,0.01537,67356.0,67355.0,2.17284309]
["bitfinex","BTCUSD",1721633579453,0.01637,67356.0,67355.0,2.18284309]
["bitfinex","BTCUSD",1721633579857,0.01637,67356.0,67355.0,2.97284309]
["bitfinex","BTCUSD",1721633579858,0.01537,67356.0,67355.0,2.97284309]
["bitfinex","BTCUSD",1721633580237,0.01737,67356.0,67355.0,2.19184309]
["bitfinex","BTCUSD",1721633580443,0.00937,67356.0,67355.0,2.18431176]
["bitfinex","BTCUSD",1721633580818,0.00937,67356.0,67355.0,2.99431176]
["bitfinex","BTCUSD",1721633581032,0.01037,67356.0,67355.0,2.19331176]
["bitfinex","BTCUSD",1721633581253,0.00937,67356.0,67355.0,2.18431176]
["bitfinex","BTCUSD",1721633581451,0.00937,67356.0,67355.0,2.17331176]
["bitfinex","BTCUSD",1721633581452,0.00837,67356.0,67355.0,2.17331176]
["bitfinex","BTCUSD",1721633581658,0.00937,67356.0,67355.0,2.18531176]
["bitfinex","BTCUSD",1721633581786,0.00937,67356.0,67355.0,1.90137776]
["bitfinex","BTCUSD",1721633582373,0.00937,67356.0,67355.0,1.88837776]
["bitfinex","BTCUSD",1721633582578,0.00937,67356.0,67355.0,1.89837776]
["bitfinex","BTCUSD",1721633583225,0.00937,67356.0,67355.0,1.88837776]
["bitfinex","BTCUSD",1721633583433,0.00837,67356.0,67355.0,3.02631176]
["bitfinex","BTCUSD",1721633583602,0.00837,67356.0,67355.0,3.02719126]
["bitfinex","BTCUSD",1721633583788,0.00937,67356.0,67355.0,3.03619126]
["bitfinex","BTCUSD",1721633584033,0.00937,67356.0,67355.0,2.90541452]
["bitfinex","BTCUSD",1721633584182,0.00937,67356.0,67355.0,3.02712816]
["bitfinex","BTCUSD",1721633584387,0.01037,67356.0,67355.0,3.03812816]
["bitfinex","BTCUSD",1721633584584,0.00837,67362.0,67361.0,0.31256]
["bitfinex","BTCUSD",1721633584585,1e-06,67362.0,67361.0,0.31256]
["bitfinex","BTCUSD",1721633584868,1e-06,67362.0,67361.0,2.17625355]
["bitfinex","BTCUSD",1721633585081,1e-06,67366.0,67365.0,0.591435]
["bitfinex","BTCUSD",1721633585257,1e-06,67366.0,67365.0,2.68299855]
["bitfinex","BTCUSD",1721633585459,1e-06,67366.0,67365.0,3.0874695]
["bitfinex","BTCUSD",1721633585836,1e-06,67366.0,67365.0,3.37450098]
["bitfinex","BTCUSD",1721633586033,0.00837,67368.0,67365.0,3.37450098]
["bitfinex","BTCUSD",1721633586034,0.00837,67376.0,67375.0,1.479307]
["bitfinex","BTCUSD",1721633586235,0.00837,67376.0,67375.0,2.16788655]
["bitfinex","BTCUSD",1721633586436,0.00837,67376.0,67375.0,2.17539086]
["bitfinex","BTCUSD",1721633586637,0.00837,67376.0,67375.0,2.91716771]
["bitfinex","BTCUSD",1721633588179,0.00837,67376.0,67375.0,3.65716771]
["bitfinex","BTCUSD",1721633588580,0.00837,67376.0,67375.0,3.67416771]
["bitfinex","BTCUSD",1721633588957,0.00837,67376.0,67375.0,3.66816771]
["bitfinex","BTCUSD",1721633589365,0.00837,67376.0,67375.0,3.68216771]
["bitfinex","BTCUSD",1721633589523,0.00837,67380.0,67378.0,1.776876]
["bitfinex","BTCUSD",1721633589747,0.00837,67380.0,67378.0,2.95567187]
["bitfinex","BTCUSD",1721633589975,0.00837,67380.0,67378.0,3.00007943]
["bitfinex","BTCUSD",1721633590583,0.00837,67380.0,67378.0,2.38957187]
["bitfinex","BTCUSD",1721633591009,0.00837,67380.0,67378.0,3.09957187]
["bitfinex","BTCUSD",1721633591331,0.00837,67380.0,67378.0,3.14395596]
["bitfinex","BTCUSD",1721633591532,0.00837,67380.0,67378.0,3.09957187]
["bitfinex","BTCUSD",1721633591665,0.00837,67380.0,67378.0,3.12457187]
["bitfinex","BTCUSD",1721633592149,1e-06,67380.0,67379.0,2.021614]
["bitfinex","BTCUSD",1721633592355,0.00837,67395.0,67394.0,0.881805]
["bitfinex","BTCUSD",1721633592696,0.00837,67395.0,67394.0,2.20418578]
["bitfinex","BTCUSD",1721633592929,0.00837,67395.0,67394.0,2.21188144]
["bitfinex","BTCUSD",1721633593402,0.00837,67395.0,67394.0,2.26104144]
["bitfinex","BTCUSD",1721633593579,0.00837,67395.0,67394.0,2.3053789]
["bitfinex","BTCUSD",1721633593963,0.00837,67395.0,67394.0,1.91511944]
["bitfinex","BTCUSD",1721633594295,0.00837,67395.0,67394.0,2.21945744]
["bitfinex","BTCUSD",1721633594442,0.00921,67395.0,67394.0,1.7118953]
["bitfinex","BTCUSD",1721633594647,0.00921,67395.0,67394.0,1.3151333]
["bitfinex","BTCUSD",1721633594844,0.17871213,67395.0,67394.0,0.8699903]
["bitfinex","BTCUSD",1721633595049,0.17871213,67395.0,67394.0,0.01835875]
["bitfinex","BTCUSD",1721633595470,0.24041471,67395.0,67394.0,0.159381]
["bitfinex","BTCUSD",1721633595666,0.24041471,67395.0,67394.0,0.750905]
["bitfinex","BTCUSD",1721633596007,0.17878912,67395.0,67394.0,0.74926375]
["bitfinex","BTCUSD",1721633596289,0.17878912,67395.0,67394.0,0.75126375]
["bitfinex","BTCUSD",1721633596442,0.17878896,67395.0,67394.0,0.45450175]
["bitfinex","BTCUSD",1721633596643,0.22325343,67395.0,67394.0,0.45450175]
["bitfinex","BTCUSD",1721633596842,0.28558951,67395.0,67394.0,0.45450175]
["bitfinex","BTCUSD",1721633597187,0.28558951,67395.0,67394.0,0.447143]
["bitfinex","BTCUSD",1721633597405,0.28558951,67395.0,67394.0,0.002]
["bitfinex","BTCUSD",1721633597603,0.28558951,67395.0,67394.0,0.00735875]
["bitfinex","BTCUSD",1721633597604,0.24112504,67395.0,67394.0,0.00735875]
["bitfinex","BTCUSD",1721633597804,0.24112504,67395.0,67393.0,0.148383]
["bitfinex","BTCUSD",1721633597805,0.0617,67394.0,67393.0,0.148383]
["bitfinex","BTCUSD",1721633598013,0.06254,67388.0,67387.0,0.296791]
["bitfinex","BTCUSD",1721633598245,0.08661896,67388.0,67387.0,0.296791]
["bitfinex","BTCUSD",1721633598392,0.08661896,67388.0,67387.0,0.74198]
["bitfinex","BTCUSD",1721633598997,0.08661896,67388.0,67387.0,0.74939237]
["bitfinex","BTCUSD",1721633599196,0.06254,67388.0,67387.0,1.16925115]
["bitfinex","BTCUSD",1721633599399,0.06254,67388.0,67387.0,1.16825115]
["bitfinex","BTCUSD",1721633599562,0.06454,67388.0,67387.0,1.16825115]
["bitfinex","BTCUSD",1721633600004,0.06254,67388.0,67387.0,1.16825115]
["bitfinex","BTCUSD",1721633600217,0.00084,67388.0,67387.0,1.16825115]
["bitfinex","BTCUSD",1721633600436,0.00284,67388.0,67387.0,1.16825115]
["bitfinex","BTCUSD",1721633600932,0.00384,67388.0,67387.0,1.16925115]
["bitfinex","BTCUSD",1721633601142,0.00284,67388.0,67387.0,1.16825115]
["bitfinex","BTCUSD",1721633601615,0.00384,67388.0,67387.0,1.16925115]
["bitfinex","BTCUSD",1721633601821,0.00084,67388.0,67387.0,1.16825115]
["bitfinex","BTCUSD",1721633602022,0.00184,67388.0,67387.0,1.16825115]
["bitfinex","BTCUSD",1721633602244,0.00184,67388.0,67387.0,1.04618537]
["bitfinex","BTCUSD",1721633602478,0.00184,67388.0,67387.0,1.16829178]
["bitfinex","BTCUSD",1721633602479,0.00284,67388.0,67387.0,1.16829178]
["bitfinex","BTCUSD",1721633602885,0.06584,67388.0,67387.0,1.16829178]
["bitfinex","BTCUSD",1721633603100,0.17186396,67388.0,67387.0,0.87249878]
["bitfinex","BTCUSD",1721633603303,0.17186396,67388.0,67387.0,1.16929178]
["bitfinex","BTCUSD",1721633603497,0.17086396,67388.0,67387.0,1.16929178]
["bitfinex","BTCUSD",1721633603921,0.14674,67388.0,67387.0,1.16929178]
["bitfinex","BTCUSD",1721633604327,0.14474,67388.0,67387.0,1.16829178]
["bitfinex","BTCUSD",1721633604525,0.21337844,67388.0,67387.0,1.16829178]
["bitfinex","BTCUSD",1721633604726,0.21437844,67388.0,67387.0,1.16829178]
["bitfinex","BTCUSD",1721633604931,0.17082633,67388.0,67387.0,1.04618537]
["bitfinex","BTCUSD",1721633605548,0.17082633,67388.0,67387.0,1.1682335]
["bitfinex","BTCUSD",1721633605549,0.16987805,67388.0,67387.0,1.1682335]
["bitfinex","BTCUSD",1721633605751,0.21443693,67388.0,67387.0,1.1682335]
["bitfinex","BTCUSD",1721633605956,0.21643693,67388.0,67387.0,1.1692335]
["bitfinex","BTCUSD",1721633606154,0.13453674,67388.0,67387.0,1.16823678]
["bitfinex","BTCUSD",1721633606387,0.13269674,67388.0,67387.0,1.16823678]
["bitfinex","BTCUSD",1721633606590,0.00084,67389.0,67388.0,1.038758]
["bitfinex","BTCUSD",1721633606800,0.00084,67389.0,67388.0,1.16080941]
["bitfinex","BTCUSD",1721633607017,0.00084,67389.0,67388.0,1.16821412]
["bitfinex","BTCUSD",1721633607434,0.02499598,67389.0,67388.0,1.16821412]
["bitfinex","BTCUSD",1721633607641,0.0984854,67389.0,67388.0,1.16821412]
["bitfinex","BTCUSD",1721633608261,0.14304409,67389.0,67388.0,1.16821412]
["bitfinex","BTCUSD",1721633608488,0.09840978,67389.0,67388.0,1.04616271]
["bitfinex","BTCUSD",1721633608705,0.14296751,67389.0,67388.0,1.16881944]
["bitfinex","BTCUSD",1721633608913,0.14396749,67389.0,67388.0,1.16882043]
["bitfinex","BTCUSD",1721633609086,0.24200977,67389.0,67388.0,0.87203243]
["bitfinex","BTCUSD",1721633609532,0.28856749,67389.0,67388.0,0.87303243]
["bitfinex","BTCUSD",1721633609950,0.24300977,67389.0,67388.0,0.87303243]
["bitfinex","BTCUSD",1721633610362,0.24395356,67389.0,67388.0,0.8733468]
["bitfinex","BTCUSD",1721633610543,0.02786414,67389.0,67388.0,1.1701348]
["bitfinex","BTCUSD",1721633610779,0.02487344,67389.0,67388.0,1.1691348]
["bitfinex","BTCUSD",1721633610987,0.00084,67389.0,67388.0,1.1691348]
["bitfinex","BTCUSD",1721633611190,0.02687282,67389.0,67388.0,1.1701348]
["bitfinex","BTCUSD",1721633611399,0.00284,67389.0,67388.0,1.1701348]
["bitfinex","BTCUSD",1721633611602,0.00184,67389.0,67388.0,1.1691348]
["bitfinex","BTCUSD",1721633611776,0.00284,67389.0,67388.0,1.1691348]
["bitfinex","BTCUSD",1721633612221,0.0268551,67389.0,67388.0,1.16918422]
["bitfinex","BTCUSD",1721633612603,0.0258551,67389.0,67388.0,1.16918422]
["bitfinex","BTCUSD",1721633612818,0.0248551,67389.0,67388.0,1.16918422]
["bitfinex","BTCUSD",1721633613018,0.09934452,67389.0,67388.0,1.16918422]
["bitfinex","BTCUSD",1721633613617,0.09834452,67389.0,67388.0,1.16918422]
["bitfinex","BTCUSD",1721633614052,0.09934452,67389.0,67388.0,1.16918422]
["bitfinex","BTCUSD",1721633614608,0.09834452,67389.0,67388.0,1.16918422]
["bitfinex","BTCUSD",1721633614939,0.09934452,67389.0,67388.0,1.16918422]
["bitfinex","BTCUSD",1721633615365,0.09929533,67389.0,67388.0,1.16935441]
["bitfinex","BTCUSD",1721633615771,0.09928771,67389.0,67388.0,1.16935441]
["bitfinex","BTCUSD",1721633615986,0.10028771,67389.0,67388.0,1.16935441]
["bitfinex","BTCUSD",1721633616671,0.09928771,67389.0,67388.0,1.16935441]
["bitfinex","BTCUSD",1721633617021,0.07532942,67389.0,67388.0,1.16935441]
["bitfinex","BTCUSD",1721633617452,0.07632942,67389.0,67388.0,1.16935441]
["bitfinex","BTCUSD",1721633618023,0.07632942,67389.0,67388.0,1.24615441]
["bitfinex","BTCUSD",1721633618436,0.07632942,67389.0,67388.0,1.2461491]
["bitfinex","BTCUSD",1721633618804,0.07532942,67389.0,67388.0,1.2461491]
["bitfinex","BTCUSD",1721633619010,0.00837,67395.0,67394.0,0.296762]
["bitfinex","BTCUSD",1721633619220,0.00837,67395.0,67394.0,1.1119113]
["bitfinex","BTCUSD",1721633619422,0.00837,67395.0,67394.0,1.81279405]
["bitfinex","BTCUSD",1721633619835,0.00837,67395.0,67394.0,1.68960766]
["bitfinex","BTCUSD",1721633620053,0.00837,67395.0,67394.0,1.74970766]
["bitfinex","BTCUSD",1721633620457,0.00937,67395.0,67394.0,1.87387418]
["bitfinex","BTCUSD",1721633620665,0.00937,67395.0,67394.0,2.17063618]
["bitfinex","BTCUSD",1721633621099,0.00837,67395.0,67394.0,3.22963618]
["bitfinex","BTCUSD",1721633621337,0.00837,67395.0,67394.0,3.23463618]
["bitfinex","BTCUSD",1721633621525,0.002,67399.0,67398.0,1.632092]
["bitfinex","BTCUSD",1721633621731,0.002,67399.0,67398.0,2.81000655]
["bitfinex","BTCUSD",1721633621930,0.002,67399.0,67398.0,2.85078678]
["bitfinex","BTCUSD",1721633622103,0.002,67399.0,67398.0,2.95078678]
["bitfinex","BTCUSD",1721633623161,0.002,67399.0,67398.0,2.95368756]
["bitfinex","BTCUSD",1721633623636,0.002,67399.0,67398.0,2.95068756]
["bitfinex","BTCUSD",1721633623905,0.002,67399.0,67398.0,2.96280621]
["bitfinex","BTCUSD",1721633624106,0.002,67399.0,67398.0,2.92202598]
["bitfinex","BTCUSD",1721633624302,0.002,67399.0,67398.0,2.93302598]
["bitfinex","BTCUSD",1721633624503,0.002,67399.0,67398.0,2.23380621]
["bitfinex","BTCUSD",1721633624726,0.002,67399.0,67398.0,2.97202598]
["bitfinex","BTCUSD",1721633624879,0.002,67399.0,67398.0,2.23480621]
["bitfinex","BTCUSD",1721633625805,0.002,67399.0,67398.0,2.19402598]
["bitfinex","BTCUSD",1721633626012,0.002,67399.0,67398.0,2.22180621]
["bitfinex","BTCUSD",1721633626223,0.002,67399.0,67398.0,2.18083533]
["bitfinex","BTCUSD",1721633626404,0.002,67399.0,67398.0,1.89809133]
["bitfinex","BTCUSD",1721633626551,0.002,67399.0,67398.0,1.83689133]
["bitfinex","BTCUSD",1721633628445,0.002,67399.0,67398.0,2.66689133]
["bitfinex","BTCUSD",1721633628967,0.002,67399.0,67398.0,1.83689133]
["bitfinex","BTCUSD",1721633629384,0.002,67399.0,67398.0,1.83704004]
["bitfinex","BTCUSD",1721633630407,0.002,67399.0,67398.0,2.67704004]
["bitfinex","BTCUSD",1721633630736,0.002,67399.0,67398.0,1.83704004]
["bitfinex","BTCUSD",1721633631144,0.002,67399.0,67398.0,2.54704004]
["bitfinex","BTCUSD",1721633631336,0.002,67399.0,67398.0,1.83704004]
["bitfinex","BTCUSD",1721633632227,0.002,67399.0,67398.0,1.83705552]
["bitfinex","BTCUSD",1721633632841,0.002,67399.0,67398.0,1.83710905]
["bitfinex","BTCUSD",1721633633254,0.002,67399.0,67398.0,2.60710905]
["bitfinex","BTCUSD",1721633633453,0.002,67399.0,67398.0,1.83710905]
["bitfinex","BTCUSD",1721633634695,0.002,67399.0,67398.0,2.60710905]
["bitfinex","BTCUSD",1721633634893,0.002,67399.0,67398.0,1.83710905]
["bitfinex","BTCUSD",1721633635418,0.002,67399.0,67398.0,1.83708506]
["bitfinex","BTCUSD",1721633637423,0.002,67399.0,67398.0,1.84655933]
["bitfinex","BTCUSD",1721633638345,0.002,67399.0,67398.0,1.84661568]
["bitfinex","BTCUSD",1721633638936,0.002,67399.0,67398.0,1.76094141]
["bitfinex","BTCUSD",1721633639187,0.002,67399.0,67398.0,1.2941775]
["bitfinex","BTCUSD",1721633639188,0.00284,67399.0,67398.0,1.2941775]
["bitfinex","BTCUSD",1721633640168,0.00284,67399.0,67398.0,1.2801775]
["bitfinex","BTCUSD",1721633640343,0.00284,67399.0,67398.0,1.2681775]
["bitfinex","BTCUSD",1721633640595,0.00284,67399.0,67398.0,1.2731775]
["bitfinex","BTCUSD",1721633640764,0.00284,67399.0,67398.0,1.2681775]
["bitfinex","BTCUSD",1721633641005,0.00284,67399.0,67398.0,1.14593212]
["bitfinex","BTCUSD",1721633641210,0.00284,67399.0,67398.0,1.26816249]
["bitfinex","BTCUSD",1721633641624,0.00284,67399.0,67398.0,1.27616342]
["bitfinex","BTCUSD",1721633642044,0.00284,67399.0,67398.0,1.57290742]
["bitfinex","BTCUSD",1721633642249,0.00284,67399.0,67398.0,1.56490742]
["bitfinex","BTCUSD",1721633642600,0.00284,67399.0,67398.0,1.56690742]
["bitfinex","BTCUSD",1721633643157,0.00284,67399.0,67398.0,1.56490742]
["bitfinex","BTCUSD",1721633643271,0.002,67399.0,67398.0,1.71192733]
["bitfinex","BTCUSD",1721633643691,0.003,67399.0,67398.0,1.71172336]
["bitfinex","BTCUSD",1721633644091,0.003,67399.0,67398.0,1.71172267]
["bitfinex","BTCUSD",1721633644546,0.002,67399.0,67398.0,1.71172267]
["bitfinex","BTCUSD",1721633645163,0.002,67399.0,67398.0,1.71272267]
["bitfinex","BTCUSD",1721633645704,0.002,67399.0,67398.0,1.71172267]
["bitfinex","BTCUSD",1721633646082,0.002,67399.0,67398.0,1.71472267]
["bitfinex","BTCUSD",1721633646490,0.002,67399.0,67398.0,1.71172267]
["bitfinex","BTCUSD",1721633647081,0.002,67399.0,67398.0,1.59069603]
["bitfinex","BTCUSD",1721633647280,0.002,67399.0,67398.0,1.71246366]
["bitfinex","BTCUSD",1721633647487,0.002,67399.0,67398.0,1.71146366]
["bitfinex","BTCUSD",1721633647683,0.002,67399.0,67398.0,1.71546366]
["bitfinex","BTCUSD",1721633648116,0.002,67399.0,67398.0,2.54246366]
["bitfinex","BTCUSD",1721633649590,0.002,67399.0,67398.0,1.79246366]
["bitfinex","BTCUSD",1721633649794,0.00284,67399.0,67398.0,1.79246366]
["bitfinex","BTCUSD",1721633650223,0.00284,67399.0,67398.0,1.792163]
["bitfinex","BTCUSD",1721633650435,0.00284,67399.0,67398.0,1.91362997]
["bitfinex","BTCUSD",1721633650652,0.00284,67399.0,67398.0,1.67069603]
["bitfinex","BTCUSD",1721633650864,0.00284,67399.0,67398.0,1.79208226]
["bitfinex","BTCUSD",1721633652736,0.00284,67399.0,67398.0,1.71508226]
["bitfinex","BTCUSD",1721633652965,0.00284,67399.0,67398.0,1.71511384]
["bitfinex","BTCUSD",1721633653300,0.00284,67399.0,67398.0,1.71511383]
["bitfinex","BTCUSD",1721633653425,0.00284,67399.0,67398.0,2.52511383]
["bitfinex","BTCUSD",1721633656121,0.00284,67399.0,67398.0,2.54811383]
["bitfinex","BTCUSD",1721633656793,0.00284,67399.0,67398.0,2.62661383]
["bitfinex","BTCUSD",1721633657950,0.00284,67399.0,67398.0,2.92335783]
["bitfinex","BTCUSD",1721633658955,0.00284,67399.0,67398.0,2.62661383]
["bitfinex","BTCUSD",1721633659160,0.00284,67399.0,67398.0,2.68819172]
["bitfinex","BTCUSD",1721633659364,0.00284,67399.0,67398.0,2.50519603]
["bitfinex","BTCUSD",1721633659572,0.00284,67399.0,67398.0,2.98492717]
["bitfinex","BTCUSD",1721633659775,0.00284,67399.0,67398.0,2.80194003]
["bitfinex","BTCUSD",1721633659959,0.00284,67399.0,67398.0,1.79974078]
["bitfinex","BTCUSD",1721633660165,0.00284,67399.0,67398.0,1.7381641]
["bitfinex","BTCUSD",1721633660166,0.06364,67399.0,67398.0,1.7381641]
["bitfinex","BTCUSD",1721633661184,0.00284,67399.0,67398.0,1.7381641]
["bitfinex","BTCUSD",1721633661979,0.00284,67399.0,67398.0,1.61669603]
["bitfinex","BTCUSD",1721633662167,0.00284,67399.0,67398.0,1.73855897]
["bitfinex","BTCUSD",1721633662374,0.00284,67399.0,67398.0,1.61669603]
["bitfinex","BTCUSD",1721633662591,0.00284,67399.0,67398.0,1.73856048]
["bitfinex","BTCUSD",1721633665536,0.00284,67399.0,67398.0,1.73845837]
["bitfinex","BTCUSD",1721633667027,0.00284,67399.0,67398.0,1.73113025]
["bitfinex","BTCUSD",1721633668591,0.00284,67399.0,67398.0,1.73041473]
["bitfinex","BTCUSD",1721633669044,0.00284,67399.0,67398.0,1.60936791]
["bitfinex","BTCUSD",1721633669248,0.00284,67399.0,67398.0,1.73046827]
["bitfinex","BTCUSD",1721633671798,0.00284,67399.0,67398.0,1.73002547]
["bitfinex","BTCUSD",1721633672265,0.00284,67399.0,67398.0,1.73003492]
["bitfinex","BTCUSD",1721633674334,0.00284,67399.0,67398.0,1.81543492]
["bitfinex","BTCUSD",1721633674747,0.00284,67399.0,67398.0,1.69476791]
["bitfinex","BTCUSD",1721633675088,0.00284,67399.0,67398.0,1.81527747]
["bitfinex","BTCUSD",1721633675607,0.00368,67399.0,67398.0,1.55985756]
["bitfinex","BTCUSD",1721633675738,0.15038,67399.0,67398.0,1.55985756]
["bitfinex","BTCUSD",1721633676352,0.06858,67399.0,67398.0,1.55985756]
["bitfinex","BTCUSD",1721633676750,0.06858,67399.0,67398.0,1.55885756]
["bitfinex","BTCUSD",1721633676972,0.00368,67399.0,67398.0,1.55885756]
["bitfinex","BTCUSD",1721633677218,0.00568,67399.0,67398.0,1.55885756]
["bitfinex","BTCUSD",1721633677801,0.00568,67399.0,67398.0,1.439348]
["bitfinex","BTCUSD",1721633678002,0.00568,67399.0,67398.0,1.56003348]
["bitfinex","BTCUSD",1721633678423,0.00568,67399.0,67398.0,1.439348]
["bitfinex","BTCUSD",1721633678621,0.00568,67399.0,67398.0,1.5598947]
["bitfinex","BTCUSD",1721633680703,0.14748,67399.0,67398.0,1.26313103]
["bitfinex","BTCUSD",1721633680922,0.14748,67399.0,67398.0,1.142604]
["bitfinex","BTCUSD",1721633681121,0.14748,67399.0,67398.0,1.26316128]
["bitfinex","BTCUSD",1721633681352,0.14748,67399.0,67398.0,1.26316687]
["bitfinex","BTCUSD",1721633681557,0.14748,67399.0,67398.0,1.142604]
["bitfinex","BTCUSD",1721633682094,0.14748,67399.0,67398.0,1.139604]
["bitfinex","BTCUSD",1721633682330,0.14548,67399.0,67398.0,1.138604]
["bitfinex","BTCUSD",1721633682477,0.14548,67399.0,67398.0,1.038604]
["bitfinex","BTCUSD",1721633682679,0.13974,67396.0,67395.0,1.2980702]
["bitfinex","BTCUSD",1721633682882,0.34006128,67396.0,67395.0,1.4464482]
["bitfinex","BTCUSD",1721633683082,0.50941192,67396.0,67395.0,1.7432052]
["bitfinex","BTCUSD",1721633683280,0.42039645,67396.0,67395.0,1.7432052]
["bitfinex","BTCUSD",1721633683442,0.41855485,67396.0,67395.0,1.7432052]
["bitfinex","BTCUSD",1721633684051,1.28183009,67396.0,67395.0,1.2980702]
["bitfinex","BTCUSD",1721633684247,1.3367059,67396.0,67395.0,1.2980702]
["bitfinex","BTCUSD",1721633684492,1.44986893,67396.0,67395.0,1.2990702]
["bitfinex","BTCUSD",1721633684943,1.49986893,67396.0,67395.0,1.2990702]
["bitfinex","BTCUSD",1721633685548,1.41789829,67396.0,67395.0,1.3000702]
["bitfinex","BTCUSD",1721633685900,1.68257402,67396.0,67395.0,1.2980702]
["bitfinex","BTCUSD",1721633686106,1.79182076,67396.0,67395.0,1.2990702]
["bitfinex","BTCUSD",1721633686315,1.49506776,67396.0,67395.0,1.2990702]
["bitfinex","BTCUSD",1721633686488,1.70866776,67396.0,67395.0,1.2990702]
["bitfinex","BTCUSD",1721633686935,1.50136644,67396.0,67395.0,1.2990702]
["bitfinex","BTCUSD",1721633687148,1.69925778,67396.0,67395.0,1.3000702]
["bitfinex","BTCUSD",1721633687348,1.64925778,67396.0,67395.0,1.3000702]
["bitfinex","BTCUSD",1721633687554,1.65199949,67396.0,67395.0,1.2980702]
["bitfinex","BTCUSD",1721633688018,1.65399949,67396.0,67395.0,1.2990702]
["bitfinex","BTCUSD",1721633688534,2.12445754,67396.0,67395.0,1.2980702]
["bitfinex","BTCUSD",1721633688770,2.12445754,67396.0,67395.0,1.2990702]
["bitfinex","BTCUSD",1721633688771,1.89325528,67396.0,67395.0,1.2990702]
["bitfinex","BTCUSD",1721633689174,1.89825528,67396.0,67395.0,1.3000702]
["bitfinex","BTCUSD",1721633689328,1.90784622,67396.0,67395.0,1.3000702]
["bitfinex","BTCUSD",1721633689529,0.66044141,67396.0,67395.0,1.2990702]
["bitfinex","BTCUSD",1721633689734,0.48471954,67396.0,67395.0,1.4484482]
["bitfinex","BTCUSD",1721633689946,0.39892666,67396.0,67395.0,1.7452052]
["bitfinex","BTCUSD",1721633690145,0.19574477,67396.0,67395.0,2.0399622]
["bitfinex","BTCUSD",1721633690302,0.19774477,67396.0,67395.0,2.0409622]
["bitfinex","BTCUSD",1721633690502,0.18565838,67396.0,67395.0,2.0419622]
["bitfinex","BTCUSD",1721633690722,0.17565838,67396.0,67395.0,2.0409622]
["bitfinex","BTCUSD",1721633690955,0.17365838,67396.0,67395.0,1.7432052]
["bitfinex","BTCUSD",1721633691195,0.32767829,67396.0,67395.0,1.3000702]
["bitfinex","BTCUSD",1721633691510,0.49304375,67396.0,67395.0,1.3000702]
["bitfinex","BTCUSD",1721633691729,0.53740057,67396.0,67395.0,1.3000702]
["bitfinex","BTCUSD",1721633692404,0.34466775,67396.0,67395.0,1.3000702]
["bitfinex","BTCUSD",1721633692575,0.32767829,67396.0,67395.0,1.3000702]
["bitfinex","BTCUSD",1721633694793,0.18065838,67396.0,67395.0,2.0419622]
["bitfinex","BTCUSD",1721633694997,0.15633094,67396.0,67395.0,2.0419622]
["bitfinex","BTCUSD",1721633695330,0.14674,67396.0,67395.0,2.3387192]
["bitfinex","BTCUSD",1721633695515,0.06824,67396.0,67395.0,2.3387192]
["bitfinex","BTCUSD",1721633695719,0.06824,67396.0,67395.0,2.0419622]
["bitfinex","BTCUSD",1721633696485,0.06624,67396.0,67395.0,2.0409622]
["bitfinex","BTCUSD",1721633696708,0.06624,67396.0,67395.0,2.0419622]
["bitfinex","BTCUSD",1721633696913,0.06324,67396.0,67395.0,2.0409622]
["bitfinex","BTCUSD",1721633697342,0.06624,67396.0,67395.0,2.0409622]
["bitfinex","BTCUSD",1721633697542,0.06824,67396.0,67395.0,2.0419622]
["bitfinex","BTCUSD",1721633698821,0.06324,67396.0,67395.0,2.0409622]
["bitfinex","BTCUSD",1721633699244,0.06824,67396.0,67395.0,2.0419622]
["bitfinex","BTCUSD",1721633699493,0.14214,67396.0,67395.0,1.7432052]
["bitfinex","BTCUSD",1721633699695,0.19214,67396.0,67395.0,1.2980702]
["bitfinex","BTCUSD",1721633699867,0.73239568,67396.0,67395.0,1.3000702]
["bitfinex","BTCUSD",1721633700097,1.38744794,67396.0,67395.0,1.3000702]
["bitfinex","BTCUSD",1721633700369,1.38744752,67396.0,67395.0,1.3000702]
["bitfinex","BTCUSD",1721633700572,1.08069452,67396.0,67395.0,1.2990702]
["bitfinex","BTCUSD",1721633700777,1.07869452,67396.0,67395.0,1.2980702]
["bitfinex","BTCUSD",1721633701195,1.08069452,67396.0,67395.0,1.2990702]
["bitfinex","BTCUSD",1721633701404,1.05643475,67396.0,67395.0,1.2990702]
["bitfinex","BTCUSD",1721633701555,1.08066324,67396.0,67395.0,1.2990702]
["bitfinex","BTCUSD",1721633702161,1.09466324,67396.0,67395.0,1.3000702]
["bitfinex","BTCUSD",1721633702361,1.08066324,67396.0,67395.0,1.2990702]
["bitfinex","BTCUSD",1721633702561,1.52437889,67396.0,67395.0,1.2990702]
["bitfinex","BTCUSD",1721633702761,1.39141624,67396.0,67395.0,1.3000702]
["bitfinex","BTCUSD",1721633703127,1.38941624,67396.0,67395.0,1.2990702]
["bitfinex","BTCUSD",1721633703327,1.09266324,67396.0,67395.0,1.2990702]
["bitfinex","BTCUSD",1721633703576,1.10666324,67396.0,67395.0,1.3000702]
["bitfinex","BTCUSD",1721633704195,1.10666552,67396.0,67395.0,1.3000702]
["bitfinex","BTCUSD",1721633704807,0.34793652,67396.0,67395.0,1.3000702]
["bitfinex","BTCUSD",1721633705057,0.34793652,67396.0,67395.0,1.4484482]
["bitfinex","BTCUSD",1721633705585,0.33639068,67396.0,67395.0,1.7452052]
["bitfinex","BTCUSD",1721633705793,0.18937077,67396.0,67395.0,2.0419622]
["bitfinex","BTCUSD",1721633706220,0.18937077,67396.0,67395.0,2.3387192]
["bitfinex","BTCUSD",1721633706221,0.02884,67396.0,67395.0,2.3387192]
["bitfinex","BTCUSD",1721633707746,0.02884,67396.0,67395.0,2.0419622]
["bitfinex","BTCUSD",1721633708254,0.10232942,67396.0,67395.0,2.0419622]
["bitfinex","BTCUSD",1721633708677,0.10232942,67396.0,67395.0,2.3387192]
["bitfinex","BTCUSD",1721633710041,0.10232942,67396.0,67395.0,2.4191192]
["bitfinex","BTCUSD",1721633710458,0.10232942,67396.0,67395.0,2.4805192]
["bitfinex","BTCUSD",1721633712967,0.10232942,67396.0,67395.0,2.4191192]
["bitfinex","BTCUSD",1721633713467,0.10316942,67396.0,67395.0,2.4191192]
["bitfinex","BTCUSD",1721633718102,0.02968,67396.0,67395.0,2.4191192]
["bitfinex","BTCUSD",1721633718911,0.01568,67396.0,67395.0,2.4181192]
["bitfinex","BTCUSD",1721633719122,0.00168,67396.0,67395.0,2.4171192]
["bitfinex","BTCUSD",1721633719322,0.02168,67396.0,67395.0,2.4191192]
["bitfinex","BTCUSD",1721633719772,0.02168,67396.0,67395.0,2.4181192]
["bitfinex","BTCUSD",1721633719773,0.01268,67396.0,67395.0,2.4181192]
["bitfinex","BTCUSD",1721633719927,0.01268,67396.0,67395.0,2.4171192]
["bitfinex","BTCUSD",1721633719928,0.00568,67396.0,67395.0,2.4171192]
["bitfinex","BTCUSD",1721633720122,0.00568,67396.0,67395.0,2.4181192]
["bitfinex","BTCUSD",1721633720362,0.00868,67396.0,67395.0,2.4181192]
["bitfinex","BTCUSD",1721633720563,0.01168,67396.0,67395.0,2.4181192]
["bitfinex","BTCUSD",1721633720920,0.00868,67396.0,67395.0,2.4181192]
["bitfinex","BTCUSD",1721633721341,0.00868,67396.0,67395.0,2.4829192]
["bitfinex","BTCUSD",1721633721695,0.00868,67396.0,67395.0,2.7796762]
["bitfinex","BTCUSD",1721633722053,0.00168,67396.0,67395.0,2.7786762]
["bitfinex","BTCUSD",1721633722264,0.01068,67396.0,67395.0,2.7796762]
["bitfinex","BTCUSD",1721633722972,0.01068,67396.0,67395.0,2.7786762]
["bitfinex","BTCUSD",1721633723173,0.01968,67396.0,67395.0,2.7786762]
["bitfinex","BTCUSD",1721633726716,0.01884,67396.0,67395.0,2.92569611]
["bitfinex","BTCUSD",1721633726921,0.01884,67396.0,67395.0,3.16888936]
["bitfinex","BTCUSD",1721633727563,0.01884,67396.0,67395.0,3.95888936]
["bitfinex","BTCUSD",1721633727764,0.01884,67396.0,67395.0,3.16888936]
["bitfinex","BTCUSD",1721633728542,0.01284,67396.0,67395.0,3.16911672]
["bitfinex","BTCUSD",1721633728746,0.01284,67396.0,67395.0,3.17011672]
["bitfinex","BTCUSD",1721633728952,0.01284,67396.0,67395.0,3.04969611]
["bitfinex","BTCUSD",1721633729130,0.01284,67396.0,67395.0,3.17011948]
["bitfinex","BTCUSD",1721633729333,0.00837,67403.0,67400.0,0.2]
["bitfinex","BTCUSD",1721633729559,0.00837,67403.0,67402.0,1.473771]
["bitfinex","BTCUSD",1721633729775,0.00837,67403.0,67402.0,1.86421428]
["bitfinex","BTCUSD",1721633730793,0.00921,67403.0,67402.0,1.84121428]
["bitfinex","BTCUSD",1721633731271,0.00921,67403.0,67402.0,1.84521428]
["bitfinex","BTCUSD",1721633731404,0.00921,67403.0,67402.0,1.72479091]
["bitfinex","BTCUSD",1721633731776,0.00921,67403.0,67402.0,1.84733222]
["bitfinex","BTCUSD",1721633732196,0.00921,67403.0,67402.0,1.84833222]
["bitfinex","BTCUSD",1721633732434,0.00921,67403.0,67402.0,1.73181553]
["bitfinex","BTCUSD",1721633732666,0.00921,67403.0,67402.0,1.84404315]
["bitfinex","BTCUSD",1721633732868,0.00921,67403.0,67402.0,1.84804315]
["bitfinex","BTCUSD",1721633733069,0.00921,67403.0,67402.0,1.84404315]
["bitfinex","BTCUSD",1721633733675,0.00921,67403.0,67402.0,1.84304315]
["bitfinex","BTCUSD",1721633734067,0.00921,67403.0,67402.0,1.84904315]
["bitfinex","BTCUSD",1721633734524,0.00921,67403.0,67402.0,1.14456862]
["bitfinex","BTCUSD",1721633734728,0.00921,67403.0,67402.0,1.04456862]
["bitfinex","BTCUSD",1721633735381,0.00921,67403.0,67402.0,1.04556862]
["bitfinex","BTCUSD",1721633736206,0.00921,67403.0,67402.0,1.05156862]
["bitfinex","BTCUSD",1721633736409,0.00921,67403.0,67402.0,1.10766862]
["bitfinex","BTCUSD",1721633736824,0.02121,67403.0,67402.0,1.10866862]
["bitfinex","BTCUSD",1721633737229,0.01121,67403.0,67402.0,1.74814929]
["bitfinex","BTCUSD",1721633737614,0.01121,67403.0,67402.0,1.74814651]
["bitfinex","BTCUSD",1721633738074,0.00921,67403.0,67402.0,1.74814651]
["bitfinex","BTCUSD",1721633738603,0.01821,67403.0,67402.0,1.74914651]
["bitfinex","BTCUSD",1721633738801,0.01821,67403.0,67402.0,1.62911553]
["bitfinex","BTCUSD",1721633739092,0.00921,67403.0,67402.0,1.62811553]
["bitfinex","BTCUSD",1721633739435,0.01421,67403.0,67402.0,1.62811553]
["bitfinex","BTCUSD",1721633740018,0.00921,67403.0,67402.0,1.62811553]
["bitfinex","BTCUSD",1721633740225,0.01221,67403.0,67402.0,1.62811553]
["bitfinex","BTCUSD",1721633740638,0.01221,67403.0,67402.0,2.49911553]
["bitfinex","BTCUSD",1721633741267,0.01221,67403.0,67402.0,1.12226862]
["bitfinex","BTCUSD",1721633746395,0.01221,67403.0,67402.0,2.27899562]
["bitfinex","BTCUSD",1721633746600,0.01221,67403.0,67402.0,2.39880887]
["bitfinex","BTCUSD",1721633746818,0.01221,67403.0,67402.0,2.39878984]
["bitfinex","BTCUSD",1721633747491,0.01221,67403.0,67402.0,2.49878984]
["bitfinex","BTCUSD",1721633749380,0.01221,67403.0,67402.0,2.38878984]
["bitfinex","BTCUSD",1721633749599,0.01221,67403.0,67402.0,1.63878984]
["bitfinex","BTCUSD",1721633749799,0.01221,67403.0,67402.0,1.63818884]
["bitfinex","BTCUSD",1721633750163,0.01221,67403.0,67402.0,1.51899562]
["bitfinex","BTCUSD",1721633750479,0.01221,67403.0,67402.0,1.63820866]
["bitfinex","BTCUSD",1721633750679,0.01221,67403.0,67402.0,2.51820866]
["bitfinex","BTCUSD",1721633750886,0.01221,67403.0,67402.0,2.66522857]
["bitfinex","BTCUSD",1721633752872,0.01221,67403.0,67402.0,1.78574183]
["bitfinex","BTCUSD",1721633753827,0.01221,67403.0,67402.0,1.41231483]
["bitfinex","BTCUSD",1721633754250,0.01221,67403.0,67402.0,1.70904183]
["bitfinex","BTCUSD",1721633754572,0.01221,67403.0,67402.0,1.26529492]
["bitfinex","BTCUSD",1721633754776,0.01221,67403.0,67402.0,1.2650679]
["bitfinex","BTCUSD",1721633754990,0.01221,67403.0,67402.0,1.14556862]
["bitfinex","BTCUSD",1721633755158,0.01221,67403.0,67402.0,1.26529609]
["bitfinex","BTCUSD",1721633755355,0.01221,67403.0,67402.0,1.56202309]
["bitfinex","BTCUSD",1721633756145,0.01221,67403.0,67402.0,2.44202309]
["bitfinex","BTCUSD",1721633756616,0.01221,67403.0,67402.0,1.26529609]
["bitfinex","BTCUSD",1721633757720,0.01221,67403.0,67402.0,1.56202309]
["bitfinex","BTCUSD",1721633758498,0.01221,67403.0,67402.0,1.26529609]
["bitfinex","BTCUSD",1721633758885,0.01221,67403.0,67402.0,1.26536496]
["bitfinex","BTCUSD",1721633759082,0.01221,67403.0,67402.0,1.14556862]
["bitfinex","BTCUSD",1721633759697,0.01221,67403.0,67402.0,1.04556862]
["bitfinex","BTCUSD",1721633759899,0.15911,67403.0,67402.0,0.00702462]
["bitfinex","BTCUSD",1721633760102,0.24906014,67403.0,67402.0,0.15538762]
["bitfinex","BTCUSD",1721633760365,0.24906014,67403.0,67402.0,0.00702462]
["bitfinex","BTCUSD",1721633760366,0.49050348,67403.0,67402.0,0.00702462]
["bitfinex","BTCUSD",1721633760518,0.52649697,67403.0,67402.0,0.00702462]
["bitfinex","BTCUSD",1721633760720,0.52349697,67403.0,67402.0,0.001]
["bitfinex","BTCUSD",1721633760934,0.52349697,67403.0,67402.0,0.00602462]
["bitfinex","BTCUSD",1721633761139,0.53237615,67403.0,67402.0,0.001]
["bitfinex","BTCUSD",1721633761317,0.53737984,67403.0,67402.0,0.002]
["bitfinex","BTCUSD",1721633761520,0.46071459,67403.0,67402.0,0.001]
["bitfinex","BTCUSD",1721633761720,0.1473,67402.0,67401.0,0.148365]
["bitfinex","BTCUSD",1721633761963,0.51356439,67402.0,67401.0,0.148365]
["bitfinex","BTCUSD",1721633762137,0.51356439,67402.0,67401.0,0.15439198]
["bitfinex","BTCUSD",1721633762566,0.451706,67402.0,67401.0,0.15439198]
["bitfinex","BTCUSD",1721633763352,0.38505027,67402.0,67401.0,0.15439198]
["bitfinex","BTCUSD",1721633763553,0.15543036,67402.0,67401.0,1.04458498]
["bitfinex","BTCUSD",1721633763760,0.02555777,67402.0,67401.0,1.04458498]
["bitfinex","BTCUSD",1721633763963,0.00084,67402.0,67401.0,1.04458498]
["bitfinex","BTCUSD",1721633764358,0.00584,67402.0,67401.0,1.04558498]
["bitfinex","BTCUSD",1721633764584,0.00584,67402.0,67401.0,1.04458498]
["bitfinex","BTCUSD",1721633764746,0.00084,67402.0,67401.0,1.04458498]
["bitfinex","BTCUSD",1721633764948,0.00584,67402.0,67401.0,1.04558498]
["bitfinex","BTCUSD",1721633765841,0.01784,67402.0,67401.0,1.04658498]
["bitfinex","BTCUSD",1721633766259,0.16384,67402.0,67401.0,0.74985398]
["bitfinex","BTCUSD",1721633766463,0.15184,67402.0,67401.0,0.74885398]
["bitfinex","BTCUSD",1721633766695,0.15184,67402.0,67401.0,0.74985398]
["bitfinex","BTCUSD",1721633766910,0.16384,67402.0,67401.0,0.74985398]
["bitfinex","BTCUSD",1721633768937,0.16384,67402.0,67401.0,0.45312298]
["bitfinex","BTCUSD",1721633769279,0.16384,67402.0,67401.0,0.74985398]
["bitfinex","BTCUSD",1721633769516,0.50922291,67402.0,67401.0,0.00802698]
["bitfinex","BTCUSD",1721633769714,0.45234291,67402.0,67401.0,0.00802698]
["bitfinex","BTCUSD",1721633769923,0.60627406,67402.0,67401.0,0.00802698]
["bitfinex","BTCUSD",1721633770101,0.56649993,67402.0,67401.0,0.00802698]
["bitfinex","BTCUSD",1721633770252,0.47656925,67402.0,67401.0,0.00802698]
["bitfinex","BTCUSD",1721633770466,0.90300106,67402.0,67401.0,0.00802698]
["bitfinex","BTCUSD",1721633770688,0.97115393,67402.0,67401.0,0.00802698]
["bitfinex","BTCUSD",1721633770899,0.62442693,67402.0,67401.0,0.00802698]
["bitfinex","BTCUSD",1721633771459,0.62290603,67402.0,67401.0,0.00802698]
["bitfinex","BTCUSD",1721633773038,0.62297666,67402.0,67401.0,0.00802698]
["bitfinex","BTCUSD",1721633773481,0.44966128,67402.0,67401.0,0.00802698]
["bitfinex","BTCUSD",1721633773682,0.40799276,67402.0,67401.0,0.00802698]
["bitfinex","BTCUSD",1721633773809,0.55635576,67402.0,67401.0,0.00802698]
["bitfinex","BTCUSD",1721633774011,0.90308276,67402.0,67401.0,0.00802698]
["bitfinex","BTCUSD",1721633774225,1.42348647,67402.0,67401.0,0.00802698]
["bitfinex","BTCUSD",1721633774429,1.79032223,67402.0,67401.0,0.00802698]
["bitfinex","BTCUSD",1721633774626,1.90135294,67402.0,67401.0,0.00802698]
["bitfinex","BTCUSD",1721633774806,1.5571046,67402.0,67401.0,0.00802698]
["bitfinex","BTCUSD",1721633775218,1.5571046,67402.0,67401.0,0.00702698]
["bitfinex","BTCUSD",1721633775219,1.2553776,67402.0,67401.0,0.00702698]
["bitfinex","BTCUSD",1721633775468,0.47478619,67402.0,67401.0,0.00702698]
["bitfinex","BTCUSD",1721633775665,0.46278619,67402.0,67401.0,0.15439198]
["bitfinex","BTCUSD",1721633775867,0.405567,67402.0,67401.0,0.15439198]
["bitfinex","BTCUSD",1721633776068,0.46395137,67402.0,67401.0,0.15439198]
["bitfinex","BTCUSD",1721633776290,0.424567,67402.0,67401.0,0.00702698]
["bitfinex","BTCUSD",1721633776530,0.410567,67402.0,67401.0,0.00702698]
["bitfinex","BTCUSD",1721633776909,0.424567,67402.0,67401.0,0.00702698]
["bitfinex","BTCUSD",1721633777449,0.47714353,67402.0,67401.0,0.00702698]
["bitfinex","BTCUSD",1721633777684,0.405567,67402.0,67401.0,0.00602698]
["bitfinex","BTCUSD",1721633777833,0.05084,67400.0,67399.0,0.000924]
["bitfinex","BTCUSD",1721633778168,0.32379236,67400.0,67399.0,0.000924]
["bitfinex","BTCUSD",1721633778534,0.32379236,67400.0,67399.0,0.149294]
["bitfinex","BTCUSD",1721633778896,0.29874753,67400.0,67399.0,0.149294]
["bitfinex","BTCUSD",1721633779101,0.3378468,67400.0,67399.0,0.149294]
["bitfinex","BTCUSD",1721633779512,0.3378468,67400.0,67399.0,0.446034]
["bitfinex","BTCUSD",1721633779718,0.11342869,67400.0,67399.0,0.446034]
["bitfinex","BTCUSD",1721633779919,0.11342869,67400.0,67399.0,0.742774]
["bitfinex","BTCUSD",1721633780165,0.12742869,67400.0,67399.0,1.039514]
["bitfinex","BTCUSD",1721633780371,0.12742869,67400.0,67399.0,0.742774]
["bitfinex","BTCUSD",1721633780888,0.09942869,67400.0,67399.0,0.742774]
["bitfinex","BTCUSD",1721633781115,0.11342869,67400.0,67399.0,0.743774]
["bitfinex","BTCUSD",1721633781298,0.11342869,67400.0,67399.0,0.742774]
["bitfinex","BTCUSD",1721633781493,0.14868061,67400.0,67399.0,0.4520657]
["bitfinex","BTCUSD",1721633781693,0.17668061,67400.0,67399.0,0.4530657]
["bitfinex","BTCUSD",1721633782051,0.14870047,67400.0,67399.0,0.4520657]
["bitfinex","BTCUSD",1721633782253,0.14870047,67400.0,67399.0,0.4530657]
["bitfinex","BTCUSD",1721633782497,0.16270047,67400.0,67399.0,0.4530657]
["bitfinex","BTCUSD",1721633782687,0.16270047,67400.0,67399.0,0.4520657]
["bitfinex","BTCUSD",1721633782889,0.14870047,67400.0,67399.0,0.4520657]
["bitfinex","BTCUSD",1721633783269,0.14870047,67400.0,67399.0,0.1553257]
["bitfinex","BTCUSD",1721633783899,0.17670047,67400.0,67399.0,0.1563257]
["bitfinex","BTCUSD",1721633784100,0.17670047,67400.0,67399.0,0.4530657]
["bitfinex","BTCUSD",1721633784309,0.13470047,67400.0,67399.0,0.4520657]
["bitfinex","BTCUSD",1721633784507,0.13470047,67400.0,67399.0,0.4530657]
["bitfinex","BTCUSD",1721633784707,0.16270047,67400.0,67399.0,0.4530657]
["bitfinex","BTCUSD",1721633784907,0.16270047,67400.0,67399.0,0.4520657]
["bitfinex","BTCUSD",1721633785113,0.17679795,67400.0,67399.0,0.4530657]
["bitfinex","BTCUSD",1721633785429,0.16279795,67400.0,67399.0,0.4530657]
["bitfinex","BTCUSD",1721633785643,0.16279749,67400.0,67399.0,0.4530657]
["bitfinex","BTCUSD",1721633785852,0.17679749,67400.0,67399.0,0.4540657]
["bitfinex","BTCUSD",1721633786058,0.16279749,67400.0,67399.0,0.4540657]
["bitfinex","BTCUSD",1721633786579,0.17679749,67400.0,67399.0,0.4540657]
["bitfinex","BTCUSD",1721633786728,0.16279749,67400.0,67399.0,0.4540657]
["bitfinex","BTCUSD",1721633787141,0.17679749,67400.0,67399.0,0.4540657]
["bitfinex","BTCUSD",1721633788045,0.15158134,67400.0,67399.0,0.4540657]
["bitfinex","BTCUSD",1721633788269,0.1767448,67400.0,67399.0,0.1573257]
["bitfinex","BTCUSD",1721633788449,0.24288412,67400.0,67399.0,0.1573257]
["bitfinex","BTCUSD",1721633788659,0.24288412,67400.0,67399.0,0.4540657]
["bitfinex","BTCUSD",1721633788861,0.1767448,67400.0,67399.0,0.4540657]
["bitfinex","BTCUSD",1721633790777,0.24227343,67400.0,67399.0,0.4540657]
["bitfinex","BTCUSD",1721633791201,0.24227631,67400.0,67399.0,0.4540657]
["bitfinex","BTCUSD",1721633792505,0.17668065,67400.0,67399.0,0.4540657]
["bitfinex","BTCUSD",1721633792721,0.24262962,67400.0,67399.0,0.1573257]
["bitfinex","BTCUSD",1721633793838,0.43964953,67400.0,67399.0,0.0089557]
["bitfinex","BTCUSD",1721633794045,0.65271653,67400.0,67399.0,0.0089557]
["bitfinex","BTCUSD",1721633794474,0.70159582,67400.0,67399.0,0.0089557]
["bitfinex","BTCUSD",1721633794685,0.50322882,67400.0,67399.0,0.0089557]
["bitfinex","BTCUSD",1721633794889,0.41330125,67400.0,67399.0,0.0089557]
["bitfinex","BTCUSD",1721633795104,0.50322882,67400.0,67399.0,0.0089557]
["bitfinex","BTCUSD",1721633796447,0.54760857,67400.0,67399.0,0.0089557]
["bitfinex","BTCUSD",1721633797427,0.50339923,67400.0,67399.0,0.0089557]
["bitfinex","BTCUSD",1721633797624,0.54779291,67400.0,67399.0,0.0089557]
["bitfinex","BTCUSD",1721633798187,0.50339903,67400.0,67399.0,0.0089557]
["bitfinex","BTCUSD",1721633798388,0.54780589,67400.0,67399.0,0.0089557]
["bitfinex","BTCUSD",1721633798741,0.50339903,67400.0,67399.0,0.0089557]
["bitfinex","BTCUSD",1721633798951,0.65176603,67400.0,67399.0,0.0089557]
["bitfinex","BTCUSD",1721633800049,0.99850103,67400.0,67399.0,0.0089557]
["bitfinex","BTCUSD",1721633800422,1.41685495,67400.0,67399.0,0.0089557]
["bitfinex","BTCUSD",1721633800622,1.66541171,67400.0,67399.0,0.0089557]
["bitfinex","BTCUSD",1721633800852,1.47966323,67400.0,67399.0,0.0089557]
["bitfinex","BTCUSD",1721633801054,1.31883146,67400.0,67399.0,0.0089557]
["bitfinex","BTCUSD",1721633801267,1.2888494,67400.0,67399.0,0.0089557]
["bitfinex","BTCUSD",1721633802055,0.8437474,67400.0,67399.0,0.0089557]
["bitfinex","BTCUSD",1721633802231,0.67294776,67400.0,67399.0,0.0089557]
["bitfinex","BTCUSD",1721633802435,0.67298124,67400.0,67399.0,0.0089557]
["bitfinex","BTCUSD",1721633802646,0.60828124,67400.0,67399.0,0.1573257]
["bitfinex","BTCUSD",1721633802849,0.56682682,67400.0,67399.0,0.1573257]
["bitfinex","BTCUSD",1721633803052,0.65565942,67400.0,67399.0,0.4540657]
["bitfinex","BTCUSD",1721633803261,0.56682682,67400.0,67399.0,0.1573257]
["bitfinex","BTCUSD",1721633803464,0.56983835,67400.0,67399.0,0.1573257]
["bitfinex","BTCUSD",1721633804271,0.68090898,67400.0,67399.0,0.1573257]
["bitfinex","BTCUSD",1721633804427,0.48388907,67400.0,67399.0,0.4540657]
["bitfinex","BTCUSD",1721633804624,0.48388907,67400.0,67399.0,0.7508057]
["bitfinex","BTCUSD",1721633804625,0.30968039,67400.0,67399.0,0.7508057]
["bitfinex","BTCUSD",1721633805264,0.24300215,67400.0,67399.0,0.7508057]
["bitfinex","BTCUSD",1721633805494,0.31156111,67400.0,67399.0,0.7508057]
["bitfinex","BTCUSD",1721633805937,0.37505725,67400.0,67399.0,0.0089557]
["bitfinex","BTCUSD",1721633806113,0.48612788,67400.0,67399.0,0.1573257]
["bitfinex","BTCUSD",1721633806315,0.21507748,67400.0,67399.0,0.1573257]
["bitfinex","BTCUSD",1721633806517,0.48290473,67400.0,67399.0,0.1573257]
["bitfinex","BTCUSD",1721633806717,0.48290473,67400.0,67399.0,0.4540657]
["bitfinex","BTCUSD",1721633806718,0.37175134,67400.0,67399.0,0.4540657]
["bitfinex","BTCUSD",1721633806918,0.37201693,67400.0,67399.0,0.4540657]
["bitfinex","BTCUSD",1721633808756,0.37285693,67400.0,67399.0,0.4540657]
["bitfinex","BTCUSD",1721633808954,0.37285693,67400.0,67399.0,0.0089557]
["bitfinex","BTCUSD",1721633808955,0.86294384,67400.0,67399.0,0.0089557]
["bitfinex","BTCUSD",1721633809355,0.91010827,67400.0,67399.0,0.0089557]
["bitfinex","BTCUSD",1721633809600,0.90136615,67400.0,67399.0,0.0089557]
["bitfinex","BTCUSD",1721633809782,0.71159999,67400.0,67399.0,0.0089557]
["bitfinex","BTCUSD",1721633809940,0.75300037,67400.0,67399.0,0.0089557]
["bitfinex","BTCUSD",1721633810531,0.71159999,67400.0,67399.0,0.0089557]
["bitfinex","BTCUSD",1721633810810,0.90136953,67400.0,67399.0,0.0089557]
["bitfinex","BTCUSD",1721633811180,0.85996699,67400.0,67399.0,0.0089557]
["bitfinex","BTCUSD",1721633811962,0.90131605,67400.0,67399.0,0.0089557]
["bitfinex","BTCUSD",1721633812160,0.95131605,67400.0,67399.0,0.0089557]
["bitfinex","BTCUSD",1721633812573,0.95004152,67400.0,67399.0,0.0089557]
["bitfinex","BTCUSD",1721633812780,0.90869943,67400.0,67399.0,0.0089557]
["bitfinex","BTCUSD",1721633813159,0.85869943,67400.0,67399.0,0.0089557]
["bitfinex","BTCUSD",1721633813425,0.62803243,67400.0,67399.0,0.0089557]
["bitfinex","BTCUSD",1721633815575,0.60309479,67400.0,67399.0,0.0089557]
["bitfinex","BTCUSD",1721633815777,0.62804687,67400.0,67399.0,0.0089557]
["bitfinex","BTCUSD",1721633816007,0.47533739,67400.0,67399.0,0.0089557]
["bitfinex","BTCUSD",1721633816209,0.63008801,67400.0,67399.0,0.0089557]
["bitfinex","BTCUSD",1721633816483,0.51768801,67400.0,67399.0,0.0089557]
["bitfinex","BTCUSD",1721633816665,0.10388395,67400.0,67399.0,1.1934457]
["bitfinex","BTCUSD",1721633817126,0.06863203,67400.0,67399.0,1.1934457]
["bitfinex","BTCUSD",1721633817599,0.04248,67400.0,67399.0,1.1934457]
["bitfinex","BTCUSD",1721633818199,0.02848,67400.0,67399.0,1.1934457]
["bitfinex","BTCUSD",1721633818575,0.02700534,67400.0,67399.0,1.1914457]
["bitfinex","BTCUSD",1721633818779,0.10049476,67400.0,67399.0,1.1924457]
["bitfinex","BTCUSD",1721633819027,0.11049476,67400.0,67399.0,1.1924457]
["bitfinex","BTCUSD",1721633819409,0.1966457,67400.0,67399.0,1.1924457]
["bitfinex","BTCUSD",1721633819638,0.2106457,67400.0,67399.0,1.1924457]
["bitfinex","BTCUSD",1721633820225,0.1966457,67400.0,67399.0,1.1924457]
["bitfinex","BTCUSD",1721633820548,0.1966457,67400.0,67399.0,1.1914457]
["bitfinex","BTCUSD",1721633820549,0.11249476,67400.0,67399.0,1.1914457]
["bitfinex","BTCUSD",1721633820793,0.15700383,67400.0,67399.0,1.1914457]
["bitfinex","BTCUSD",1721633820995,0.19910916,67400.0,67399.0,1.1914457]
["bitfinex","BTCUSD",1721633821398,0.15689493,67400.0,67399.0,1.1914457]
["bitfinex","BTCUSD",1721633821593,0.20935912,67400.0,67399.0,1.1924457]
["bitfinex","BTCUSD",1721633822018,0.20935977,67400.0,67399.0,1.1924457]
["bitfinex","BTCUSD",1721633822425,0.16589493,67400.0,67399.0,1.1924457]
["bitfinex","BTCUSD",1721633822586,0.12141106,67400.0,67399.0,1.1924457]
["bitfinex","BTCUSD",1721633823681,0.12147548,67400.0,67399.0,1.1924457]
["bitfinex","BTCUSD",1721633826744,0.12156379,67400.0,67399.0,1.1924457]
["bitfinex","BTCUSD",1721633827097,0.09616942,67400.0,67399.0,1.1924457]
["bitfinex","BTCUSD",1721633827302,0.12156378,67400.0,67399.0,0.8293057]
["bitfinex","BTCUSD",1721633827506,0.49141227,67400.0,67399.0,0.1563257]
["bitfinex","BTCUSD",1721633827720,0.65087865,67400.0,67399.0,0.0079557]
["bitfinex","BTCUSD",1721633827913,0.85269834,67400.0,67399.0,0.0079557]
["bitfinex","BTCUSD",1721633828112,0.9161313,67400.0,67399.0,0.0079557]
["bitfinex","BTCUSD",1721633828438,1.5096013,67400.0,67399.0,0.0079557]
["bitfinex","BTCUSD",1721633828651,1.55134937,67400.0,67399.0,0.001924]
["bitfinex","BTCUSD",1721633828855,1.94034665,67400.0,67399.0,0.001924]
["bitfinex","BTCUSD",1721633829112,1.89419751,67400.0,67399.0,0.001924]
["bitfinex","BTCUSD",1721633829773,1.76116462,67400.0,67399.0,0.001924]
["bitfinex","BTCUSD",1721633831901,1.77068157,67400.0,67399.0,0.001924]
["bitfinex","BTCUSD",1721633832519,1.63736334,67400.0,67399.0,0.001924]
["bitfinex","BTCUSD",1721633832673,1.63762244,67400.0,67399.0,0.001924]
["bitfinex","BTCUSD",1721633832882,1.77094067,67400.0,67399.0,0.001924]
["bitfinex","BTCUSD",1721633833077,1.63762244,67400.0,67399.0,0.001924]
["bitfinex","BTCUSD",1721633833868,1.25370746,67400.0,67399.0,0.001924]
["bitfinex","BTCUSD",1721633834082,0.48991604,67400.0,67399.0,0.150294]
["bitfinex","BTCUSD",1721633834317,0.38477892,67400.0,67399.0,0.7498057]
["bitfinex","BTCUSD",1721633834519,0.09494905,67400.0,67399.0,0.7498057]
["bitfinex","BTCUSD",1721633834715,0.13937299,67400.0,67399.0,0.7498057]
["bitfinex","BTCUSD",1721633834915,0.09494905,67400.0,67399.0,0.7498057]
["bitfinex","BTCUSD",1721633835345,0.16157659,67400.0,67399.0,0.7498057]
["bitfinex","BTCUSD",1721633835556,0.06965144,67400.0,67399.0,0.4530657]
["bitfinex","BTCUSD",1721633835787,0.65927115,67400.0,67399.0,0.0079557]
["bitfinex","BTCUSD",1721633836055,0.63012267,67400.0,67399.0,0.0079557]
["bitfinex","BTCUSD",1721633836263,0.58012267,67400.0,67399.0,0.0079557]
["bitfinex","BTCUSD",1721633836461,0.7646377,67400.0,67399.0,0.0079557]
["bitfinex","BTCUSD",1721633836689,0.6162707,67400.0,67399.0,0.0079557]
["bitfinex","BTCUSD",1721633837098,0.5662707,67400.0,67399.0,0.1563257]
["bitfinex","BTCUSD",1721633837294,0.39744283,67400.0,67399.0,0.7498057]
["bitfinex","BTCUSD",1721633837594,0.16853297,67400.0,67399.0,1.0465457]
["bitfinex","BTCUSD",1721633837835,0.2129389,67400.0,67399.0,1.0465457]
["bitfinex","BTCUSD",1721633838040,0.16853297,67400.0,67399.0,1.0465457]
["bitfinex","BTCUSD",1721633838191,0.2129389,67400.0,67399.0,1.0465457]
["bitfinex","BTCUSD",1721633838568,0.21289106,67400.0,67399.0,1.0465457]
["bitfinex","BTCUSD",1721633838969,0.1684402,67400.0,67399.0,1.0465457]
["bitfinex","BTCUSD",1721633839522,0.1684402,67400.0,67399.0,0.4530657]
["bitfinex","BTCUSD",1721633839741,0.39746411,67400.0,67399.0,0.4530657]
["bitfinex","BTCUSD",1721633839888,0.48624779,67400.0,67399.0,0.4530657]
["bitfinex","BTCUSD",1721633841130,0.48593874,67400.0,67399.0,0.7498057]
["bitfinex","BTCUSD",1721633841389,0.31540601,67400.0,67399.0,0.7498057]
["bitfinex","BTCUSD",1721633841796,0.31540601,67400.0,67399.0,1.1282457]
["bitfinex","BTCUSD",1721633841797,0.12141466,67400.0,67399.0,1.1282457]
["bitfinex","BTCUSD",1721633842011,0.16150964,67400.0,67399.0,1.1282457]
["bitfinex","BTCUSD",1721633842244,0.16150964,67400.0,67399.0,1.1895457]
["bitfinex","BTCUSD",1721633842245,0.12141466,67400.0,67399.0,1.1895457]
["bitfinex","BTCUSD",1721633843306,0.12141466,67400.0,67399.0,0.8928057]
["bitfinex","BTCUSD",1721633843578,0.35015275,67400.0,67399.0,0.1563257]
["bitfinex","BTCUSD",1721633843709,0.3723444,67400.0,67399.0,0.1563257]
["bitfinex","BTCUSD",1721633844069,0.3723444,67400.0,67399.0,0.4530657]
["bitfinex","BTCUSD",1721633844199,0.30575975,67400.0,67399.0,0.4530657]
["bitfinex","BTCUSD",1721633844435,0.28051451,67400.0,67399.0,0.4530657]
["bitfinex","BTCUSD",1721633844669,0.30565642,67400.0,67399.0,0.4530657]
["bitfinex","BTCUSD",1721633845531,0.38727329,67400.0,67399.0,0.4530657]
["bitfinex","BTCUSD",1721633845731,0.30565642,67400.0,67399.0,0.4530657]
["bitfinex","BTCUSD",1721633845963,0.59251232,67400.0,67399.0,0.0079557]
["bitfinex","BTCUSD",1721633846176,0.75826282,67400.0,67399.0,0.0079557]
["bitfinex","BTCUSD",1721633846522,1.05499782,67400.0,67399.0,0.001924]
["bitfinex","BTCUSD",1721633847347,1.54144373,67400.0,67399.0,0.001924]
["bitfinex","BTCUSD",1721633847547,1.70653285,67400.0,67399.0,0.001924]
["bitfinex","BTCUSD",1721633847929,1.7052941,67400.0,67399.0,0.001924]
["bitfinex","BTCUSD",1721633848181,1.70529219,67400.0,67399.0,0.001924]
["bitfinex","BTCUSD",1721633848357,1.41795427,67400.0,67399.0,0.001924]
["bitfinex","BTCUSD",1721633849055,1.07121927,67400.0,67399.0,0.001924]
["bitfinex","BTCUSD",1721633849261,0.50991727,67400.0,67399.0,0.001924]
["bitfinex","BTCUSD",1721633849468,0.55742729,67400.0,67399.0,0.001924]
["bitfinex","BTCUSD",1721633849675,0.39125792,67400.0,67399.0,0.00790169]
["bitfinex","BTCUSD",1721633849882,0.39125792,67400.0,67399.0,0.001924]
["bitfinex","BTCUSD",1721633849883,0.56092825,67400.0,67399.0,0.001924]
["bitfinex","BTCUSD",1721633850084,0.56092825,67400.0,67399.0,0.00790169]
["bitfinex","BTCUSD",1721633850512,0.55963382,67400.0,67399.0,0.00790169]
["bitfinex","BTCUSD",1721633851327,0.44845163,67400.0,67399.0,0.00790169]
["bitfinex","BTCUSD",1721633851531,0.99355363,67400.0,67399.0,0.00790169]
["bitfinex","BTCUSD",1721633851739,1.05692514,67400.0,67399.0,0.00790169]
["bitfinex","BTCUSD",1721633851940,1.05692514,67400.0,67399.0,0.001924]
["bitfinex","BTCUSD",1721633852126,1.00692514,67400.0,67399.0,0.001924]
["bitfinex","BTCUSD",1721633852278,0.44845163,67400.0,67399.0,0.001924]
["bitfinex","BTCUSD",1721633852479,0.39325356,67400.0,67399.0,0.00790169]
["bitfinex","BTCUSD",1721633852726,0.39325356,67400.0,67399.0,0.001924]
["bitfinex","BTCUSD",1721633852956,0.28963657,67400.0,67399.0,0.00790169]
["bitfinex","BTCUSD",1721633853163,0.28963657,67400.0,67399.0,0.001924]
["bitfinex","BTCUSD",1721633853362,0.28963657,67400.0,67399.0,0.00790169]
["bitfinex","BTCUSD",1721633853363,0.55955205,67400.0,67399.0,0.00790169]
["bitfinex","BTCUSD",1721633853670,0.28963657,67400.0,67399.0,0.001924]
["bitfinex","BTCUSD",1721633853878,0.50460788,67400.0,67399.0,0.001924]
["bitfinex","BTCUSD",1721633854282,0.00084,67396.0,67395.0,1.2980702]
["bitfinex","BTCUSD",1721633854558,0.29798509,67396.0,67395.0,1.2980702]
["bitfinex","BTCUSD",1721633854698,0.24798509,67396.0,67395.0,1.2980702]
["bitfinex","BTCUSD",1721633855120,0.40422605,67396.0,67395.0,1.2980702]
["bitfinex","BTCUSD",1721633855326,0.24798509,67396.0,67395.0,1.2980702]
["bitfinex","BTCUSD",1721633855531,0.38445788,67396.0,67395.0,1.2980702]
["bitfinex","BTCUSD",1721633855939,0.29575496,67396.0,67395.0,1.2980702]
["bitfinex","BTCUSD",1721633856881,0.43990411,67396.0,67395.0,1.2980702]
["bitfinex","BTCUSD",1721633857083,0.29575496,67396.0,67395.0,1.2980702]
["bitfinex","BTCUSD",1721633857259,0.29975496,67396.0,67395.0,1.2980702]
["bitfinex","BTCUSD",1721633857843,0.35524724,67396.0,67395.0,1.2980702]
["bitfinex","BTCUSD",1721633858100,0.29975496,67396.0,67395.0,1.2980702]
["bitfinex","BTCUSD",1721633858307,0.22218932,67396.0,67395.0,1.4464482]
["bitfinex","BTCUSD",1721633858501,0.19718509,67396.0,67395.0,1.4464482]
["bitfinex","BTCUSD",1721633858741,0.28879333,67396.0,67395.0,1.7432052]
["bitfinex","BTCUSD",1721633858945,0.24155178,67396.0,67395.0,1.7432052]
["bitfinex","BTCUSD",1721633859075,0.22224295,67396.0,67395.0,1.7432052]
["bitfinex","BTCUSD",1721633859435,0.26660778,67396.0,67395.0,1.7432052]
["bitfinex","BTCUSD",1721633859870,0.07522304,67396.0,67395.0,2.4794192]
["bitfinex","BTCUSD",1721633860996,0.01284,67396.0,67395.0,2.4794192]
["bitfinex","BTCUSD",1721633862830,0.0201398,67396.0,67395.0,2.4794192]
["bitfinex","BTCUSD",1721633868657,0.0201398,67396.0,67395.0,2.1826622]
["bitfinex","BTCUSD",1721633869170,0.04533155,67396.0,67395.0,2.4156192]
["bitfinex","BTCUSD",1721633869453,0.0453671,67396.0,67395.0,2.4156192]
["bitfinex","BTCUSD",1721633870243,0.0201398,67396.0,67395.0,2.7767762]
["bitfinex","BTCUSD",1721633871243,0.0161398,67396.0,67395.0,2.89994501]
["bitfinex","BTCUSD",1721633871513,0.0081398,67396.0,67395.0,2.89994501]
["bitfinex","BTCUSD",1721633871771,0.0121398,67396.0,67395.0,2.89994501]
["bitfinex","BTCUSD",1721633872274,8e-07,67396.0,67395.0,4.10372192]
["bitfinex","BTCUSD",1721633872510,8e-07,67396.0,67395.0,4.27598418]
["bitfinex","BTCUSD",1721633872511,0.0060008,67396.0,67395.0,4.27598418]
["bitfinex","BTCUSD",1721633872747,0.0060008,67396.0,67395.0,4.63431739]
["bitfinex","BTCUSD",1721633872748,8e-07,67396.0,67395.0,4.63431739]
["bitfinex","BTCUSD",1721633873004,8e-07,67396.0,67395.0,4.63455439]
["bitfinex","BTCUSD",1721633873265,9.8e-07,67400.0,67399.0,2.03347]
["bitfinex","BTCUSD",1721633873537,9.8e-07,67400.0,67399.0,3.54339872]
["bitfinex","BTCUSD",1721633873947,9.8e-07,67400.0,67399.0,3.59266098]
["bitfinex","BTCUSD",1721633874091,9.8e-07,67400.0,67399.0,3.70423182]
["bitfinex","BTCUSD",1721633874340,9.8e-07,67400.0,67399.0,3.65423182]
["bitfinex","BTCUSD",1721633874613,9.8e-07,67400.0,67399.0,3.59266098]
["bitfinex","BTCUSD",1721633874861,0.00100098,67400.0,67399.0,3.60466098]
["bitfinex","BTCUSD",1721633875358,9.8e-07,67400.0,67399.0,3.61666098]
["bitfinex","BTCUSD",1721633875605,0.00837,67403.0,67402.0,1.631998]
["bitfinex","BTCUSD",1721633875853,0.00837,67403.0,67402.0,2.17058672]
["bitfinex","BTCUSD",1721633876094,0.00837,67403.0,67402.0,2.21953284]
["bitfinex","BTCUSD",1721633877086,0.00837,67403.0,67402.0,2.2195061]
["bitfinex","BTCUSD",1721633878103,0.00084,67410.0,67407.0,1.778577]
["bitfinex","BTCUSD",1721633878357,0.07548942,67419.0,67407.0,2.04873898]
["bitfinex","BTCUSD",1721633878358,0.00084,67412.0,67407.0,2.04873898]
["bitfinex","BTCUSD",1721633878639,0.00084,67412.0,67407.0,2.14873898]
["bitfinex","BTCUSD",1721633879447,0.97033,67408.0,67407.0,2.14873898]
["bitfinex","BTCUSD",1721633879689,0.85165,67408.0,67407.0,3.24844398]
["bitfinex","BTCUSD",1721633879891,0.85165,67408.0,67407.0,2.46842947]
["bitfinex","BTCUSD",1721633880165,0.85265,67408.0,67407.0,3.32642947]
["bitfinex","BTCUSD",1721633880412,0.85265,67408.0,67407.0,3.32642948]
["bitfinex","BTCUSD",1721633880662,0.85365,67408.0,67407.0,3.33842948]
["bitfinex","BTCUSD",1721633880909,0.85365,67408.0,67407.0,2.19172448]
["bitfinex","BTCUSD",1721633881649,0.85265,67408.0,67407.0,2.18372448]
["bitfinex","BTCUSD",1721633882149,0.85365,67408.0,67407.0,2.9017265]
["bitfinex","BTCUSD",1721633882891,0.85365,67408.0,67407.0,2.90172335]
["bitfinex","BTCUSD",1721633883138,0.7053,67408.0,67407.0,3.24842835]
["bitfinex","BTCUSD",1721633883389,0.55695,67408.0,67407.0,3.3099875]
["bitfinex","BTCUSD",1721633883636,0.55695,67408.0,67407.0,3.35914644]
["bitfinex","BTCUSD",1721633884372,0.49661,67408.0,67407.0,3.34714644]
["bitfinex","BTCUSD",1721633884652,0.49661,67408.0,67407.0,4.79714644]
["bitfinex","BTCUSD",1721633884653,0.4076,67408.0,67407.0,4.79714644]
["bitfinex","BTCUSD",1721633884926,0.4076,67408.0,67407.0,4.80314644]
["bitfinex","BTCUSD",1721633885159,0.4086,67408.0,67407.0,4.79713486]
["bitfinex","BTCUSD",1721633885396,0.26125,67408.0,67407.0,4.79957721]
["bitfinex","BTCUSD",1721633885666,0.26025,67408.0,67407.0,4.85313415]
["bitfinex","BTCUSD",1721633885899,0.26125,67408.0,67407.0,4.86713415]
["bitfinex","BTCUSD",1721633886398,0.1129,67408.0,67407.0,4.85313415]
["bitfinex","BTCUSD",1721633886653,0.1099,67408.0,67407.0,5.03913415]
["bitfinex","BTCUSD",1721633886893,0.1099,67408.0,67407.0,3.55313415]
["bitfinex","BTCUSD",1721633887138,0.1099,67408.0,67407.0,3.54192815]
["bitfinex","BTCUSD",1721633887399,1e-06,67409.0,67408.0,0.25]
["bitfinex","BTCUSD",1721633887647,1e-06,67409.0,67408.0,3.4919453]
["bitfinex","BTCUSD",1721633887884,1e-06,67409.0,67408.0,3.4419453]
["bitfinex","BTCUSD",1721633888151,1e-06,67409.0,67408.0,3.49194344]
["bitfinex","BTCUSD",1721633888422,1e-06,67409.0,67408.0,3.550706]
["bitfinex","BTCUSD",1721633888768,0.002,67419.0,67418.0,1.631608]
["bitfinex","BTCUSD",1721633889166,0.002,67419.0,67418.0,3.16154135]
["bitfinex","BTCUSD",1721633889402,1e-06,67419.0,67418.0,3.18454135]
["bitfinex","BTCUSD",1721633890158,1e-06,67419.0,67418.0,3.48119735]
["bitfinex","BTCUSD",1721633890405,1e-06,67419.0,67418.0,3.53119735]
["bitfinex","BTCUSD",1721633890680,1e-06,67419.0,67418.0,3.48119735]
["bitfinex","BTCUSD",1721633890952,0.00084,67438.0,67437.0,0.288886]
["bitfinex","BTCUSD",1721633891236,0.00084,67438.0,67437.0,1.038005]
["bitfinex","BTCUSD",1721633893774,0.00084,67438.0,67437.0,1.043005]
["bitfinex","BTCUSD",1721633894029,0.00084,67438.0,67437.0,1.038005]
["bitfinex","BTCUSD",1721633894539,0.00084,67438.0,67437.0,1.046005]
["bitfinex","BTCUSD",1721633894784,0.00084,67438.0,67437.0,1.038005]
["bitfinex","BTCUSD",1721633895028,0.00084,67438.0,67437.0,1.040005]
["bitfinex","BTCUSD",1721633895279,0.00084,67438.0,67437.0,1.047005]
["bitfinex","BTCUSD",1721633895776,0.00084,67438.0,67437.0,1.040005]
["bitfinex","BTCUSD",1721633896290,0.00084,67438.0,67437.0,1.045005]
["bitfinex","BTCUSD",1721633896524,0.00084,67438.0,67437.0,1.056005]
["bitfinex","BTCUSD",1721633897076,0.00084,67438.0,67437.0,1.045005]
["bitfinex","BTCUSD",1721633897315,0.00084,67438.0,67437.0,1.048005]
["bitfinex","BTCUSD",1721633897552,0.00084,67438.0,67437.0,1.045005]
["bitfinex","BTCUSD",1721633897757,0.00084,67438.0,67437.0,1.056005]
["bitfinex","BTCUSD",1721633898229,0.00084,67438.0,67437.0,1.038005]
["bitfinex","BTCUSD",1721633898462,0.00084,67438.0,67437.0,1.045005]
["bitfinex","BTCUSD",1721633898972,0.00084,67438.0,67437.0,1.038005]
["bitfinex","BTCUSD",1721633899491,0.00084,67438.0,67437.0,1.048005]
["bitfinex","BTCUSD",1721633899752,0.00084,67438.0,67437.0,1.045005]
["bitfinex","BTCUSD",1721633899989,0.00084,67438.0,67437.0,1.056005]
["bitfinex","BTCUSD",1721633905060,0.00084,67438.0,67437.0,1.055505]
["bitfinex","BTCUSD",1721633906502,0.00168,67438.0,67437.0,1.055505]
["bitfinex","BTCUSD",1721633906905,0.06528,67438.0,67437.0,0.462359]
["bitfinex","BTCUSD",1721633907102,0.06528,67438.0,67437.0,0.018]
["bitfinex","BTCUSD",1721633907926,0.06528,67438.0,67437.0,0.111]
["bitfinex","BTCUSD",1721633908352,0.06528,67438.0,67437.0,0.1]
["bitfinex","BTCUSD",1721633908734,0.214564,67438.0,67437.0,0.1]
["bitfinex","BTCUSD",1721633908908,0.73212526,67438.0,67437.0,0.1]
["bitfinex","BTCUSD",1721633909520,1.17571345,67438.0,67437.0,0.1]
["bitfinex","BTCUSD",1721633909727,1.52228145,67438.0,67437.0,0.1]
["bitfinex","BTCUSD",1721633909950,1.71927565,67438.0,67437.0,0.1]
["bitfinex","BTCUSD",1721633910173,0.792347,67430.0,67429.0,0.000924]
["bitfinex","BTCUSD",1721633910382,1.64988442,67430.0,67429.0,0.000924]
["bitfinex","BTCUSD",1721633910591,1.35328142,67430.0,67429.0,0.000924]
["bitfinex","BTCUSD",1721633911210,1.30328142,67430.0,67429.0,0.000924]
["bitfinex","BTCUSD",1721633911425,1.00667842,67430.0,67429.0,0.000924]
["bitfinex","BTCUSD",1721633911629,1.00667842,67430.0,67429.0,0.001924]
["bitfinex","BTCUSD",1721633911630,1.00867842,67430.0,67429.0,0.001924]
["bitfinex","BTCUSD",1721633912100,1.00861622,67430.0,67429.0,0.001924]
["bitfinex","BTCUSD",1721633912274,1.0086162,67430.0,67429.0,0.001924]
["bitfinex","BTCUSD",1721633912449,1.3052192,67430.0,67429.0,0.001924]
["bitfinex","BTCUSD",1721633912657,0.94099727,67430.0,67429.0,0.001924]
["bitfinex","BTCUSD",1721633912872,1.34624456,67430.0,67429.0,0.001924]
["bitfinex","BTCUSD",1721633913477,1.34424456,67430.0,67429.0,0.000924]
["bitfinex","BTCUSD",1721633913678,1.34524456,67430.0,67429.0,0.001924]
["bitfinex","BTCUSD",1721633914062,1.34424456,67430.0,67429.0,0.000924]
["bitfinex","BTCUSD",1721633914266,1.34524456,67430.0,67429.0,0.002924]
["bitfinex","BTCUSD",1721633914483,1.04964156,67430.0,67429.0,0.002924]
["bitfinex","BTCUSD",1721633914777,0.55473756,67430.0,67429.0,0.001924]
["bitfinex","BTCUSD",1721633915034,0.55573756,67430.0,67429.0,0.002924]
["bitfinex","BTCUSD",1721633915179,0.28322823,67430.0,67429.0,0.445836]
["bitfinex","BTCUSD",1721633915363,0.14894,67430.0,67429.0,0.445836]
["bitfinex","BTCUSD",1721633915562,0.14994,67430.0,67429.0,0.45238306]
["bitfinex","BTCUSD",1721633915762,0.14994,67430.0,67429.0,0.15577506]
["bitfinex","BTCUSD",1721633915990,0.28222066,67430.0,67429.0,0.00747106]
["bitfinex","BTCUSD",1721633916663,0.4302205,67430.0,67429.0,0.00747106]
["bitfinex","BTCUSD",1721633916949,1.26974757,67430.0,67429.0,0.000924]
["bitfinex","BTCUSD",1721633917157,1.27883773,67430.0,67429.0,0.000924]
["bitfinex","BTCUSD",1721633917366,1.57644073,67430.0,67429.0,0.001924]
["bitfinex","BTCUSD",1721633917573,1.57444073,67430.0,67429.0,0.000924]
["bitfinex","BTCUSD",1721633917782,1.73064073,67430.0,67429.0,0.000924]
["bitfinex","BTCUSD",1721633917996,1.73164073,67430.0,67429.0,0.001924]
["bitfinex","BTCUSD",1721633918235,1.73264073,67430.0,67429.0,0.001924]
["bitfinex","BTCUSD",1721633918440,1.73250335,67430.0,67429.0,0.001924]
["bitfinex","BTCUSD",1721633918646,1.73150335,67430.0,67429.0,0.000924]
["bitfinex","BTCUSD",1721633918849,1.70604452,67430.0,67429.0,0.000924]
["bitfinex","BTCUSD",1721633919051,1.73355304,67430.0,67429.0,0.002924]
["bitfinex","BTCUSD",1721633919255,1.73257704,67430.0,67429.0,0.002924]
["bitfinex","BTCUSD",1721633919596,1.38597404,67430.0,67429.0,0.002608]
["bitfinex","BTCUSD",1721633920017,1.73257704,67430.0,67429.0,0.002608]
["bitfinex","BTCUSD",1721633921369,1.41046552,67430.0,67429.0,0.002608]
["bitfinex","BTCUSD",1721633921542,1.3860142,67430.0,67429.0,0.002608]
["bitfinex","BTCUSD",1721633921995,1.4360142,67430.0,67429.0,0.002608]
["bitfinex","BTCUSD",1721633923507,1.3860142,67430.0,67429.0,0.002608]
["bitfinex","BTCUSD",1721633924844,1.4360142,67430.0,67429.0,0.002608]
["bitfinex","BTCUSD",1721633925060,0.8832112,67430.0,67429.0,0.002608]
["bitfinex","BTCUSD",1721633925267,0.5866082,67430.0,67429.0,0.002608]
["bitfinex","BTCUSD",1721633925921,0.5856082,67430.0,67429.0,0.001608]
["bitfinex","BTCUSD",1721633926349,0.5866082,67430.0,67429.0,0.002608]
["bitfinex","BTCUSD",1721633926781,0.5846082,67430.0,67429.0,0.001608]
["bitfinex","BTCUSD",1721633926999,0.65909762,67430.0,67429.0,0.002608]
["bitfinex","BTCUSD",1721633927253,0.50979662,67430.0,67429.0,0.001608]
["bitfinex","BTCUSD",1721633927475,0.65809624,67430.0,67429.0,0.001608]
["bitfinex","BTCUSD",1721633927691,0.65809624,67430.0,67429.0,0.00815506]
["bitfinex","BTCUSD",1721633927692,0.65909624,67430.0,67429.0,0.00815506]
["bitfinex","BTCUSD",1721633927941,0.65909624,67430.0,67429.0,0.002608]
["bitfinex","BTCUSD",1721633928150,0.65810312,67430.0,67429.0,0.001608]
["bitfinex","BTCUSD",1721633928558,0.65910312,67430.0,67429.0,0.002608]
["bitfinex","BTCUSD",1721633928690,0.42893812,67430.0,67429.0,0.002608]
["bitfinex","BTCUSD",1721633928898,0.32125367,67430.0,67429.0,0.00715506]
["bitfinex","BTCUSD",1721633929299,0.35845352,67430.0,67429.0,0.00815506]
["bitfinex","BTCUSD",1721633929499,0.3581903,67430.0,67429.0,0.15645906]
["bitfinex","BTCUSD",1721633929714,0.25715367,67430.0,67429.0,0.15645906]
["bitfinex","BTCUSD",1721633930125,0.25615367,67430.0,67429.0,0.15545906]
["bitfinex","BTCUSD",1721633930458,0.25513657,67430.0,67429.0,0.15445906]
["bitfinex","BTCUSD",1721633930647,0.25613657,67430.0,67429.0,0.15545906]
["bitfinex","BTCUSD",1721633930785,0.25612503,67430.0,67429.0,0.00715506]
["bitfinex","BTCUSD",1721633931015,0.35602508,67430.0,67429.0,0.00715506]
["bitfinex","BTCUSD",1721633931416,0.35702508,67430.0,67429.0,0.00815506]
["bitfinex","BTCUSD",1721633932027,0.35702508,67430.0,67429.0,0.15645906]
["bitfinex","BTCUSD",1721633932257,0.35843628,67430.0,67429.0,0.15645906]
["bitfinex","BTCUSD",1721633932461,0.11010512,67430.0,67429.0,0.45306706]
["bitfinex","BTCUSD",1721633932656,0.11015996,67430.0,67429.0,0.74967506]
["bitfinex","BTCUSD",1721633933274,0.20511417,67430.0,67429.0,0.74967506]
["bitfinex","BTCUSD",1721633933470,0.17753379,67430.0,67429.0,0.74767506]
["bitfinex","BTCUSD",1721633933684,0.20411515,67430.0,67429.0,0.74867506]
["bitfinex","BTCUSD",1721633933907,0.20487925,67430.0,67429.0,0.74867506]
["bitfinex","BTCUSD",1721633934129,0.20387925,67430.0,67429.0,0.74767506]
["bitfinex","BTCUSD",1721633934330,0.20487925,67430.0,67429.0,0.74867506]
["bitfinex","BTCUSD",1721633934702,0.20487925,67430.0,67429.0,0.45206706]
["bitfinex","BTCUSD",1721633934961,0.20587925,67430.0,67429.0,0.15645906]
["bitfinex","BTCUSD",1721633935206,0.20587925,67430.0,67429.0,0.45306706]
["bitfinex","BTCUSD",1721633935410,0.20487925,67430.0,67429.0,0.45206706]
["bitfinex","BTCUSD",1721633935581,0.48309916,67430.0,67429.0,0.00815506]
["bitfinex","BTCUSD",1721633935780,0.54779916,67430.0,67429.0,0.00815506]
["bitfinex","BTCUSD",1721633935984,0.54679916,67430.0,67429.0,0.00615506]
["bitfinex","BTCUSD",1721633936181,0.54679916,67430.0,67429.0,0.00715506]
["bitfinex","BTCUSD",1721633936420,0.54779916,67430.0,67429.0,0.00815506]
["bitfinex","BTCUSD",1721633936829,1.39723944,67430.0,67429.0,0.00915506]
["bitfinex","BTCUSD",1721633937047,1.37165761,67430.0,67429.0,0.003608]
["bitfinex","BTCUSD",1721633937241,1.10049564,67430.0,67429.0,0.003608]
["bitfinex","BTCUSD",1721633937453,1.09231643,67430.0,67429.0,0.003608]
["bitfinex","BTCUSD",1721633937765,1.05049564,67430.0,67429.0,0.003608]
["bitfinex","BTCUSD",1721633938297,1.09234364,67430.0,67429.0,0.003608]
["bitfinex","BTCUSD",1721633939079,0.47539164,67430.0,67429.0,0.003608]
["bitfinex","BTCUSD",1721633939304,0.47539164,67430.0,67429.0,0.151912]
["bitfinex","BTCUSD",1721633939305,0.41153164,67430.0,67429.0,0.151912]
["bitfinex","BTCUSD",1721633939536,0.41176103,67430.0,67429.0,0.15745906]
["bitfinex","BTCUSD",1721633939947,0.41176103,67430.0,67429.0,0.45406706]
["bitfinex","BTCUSD",1721633940371,0.35462747,67430.0,67429.0,0.45406706]
["bitfinex","BTCUSD",1721633940577,0.35262747,67430.0,67429.0,0.45206706]
["bitfinex","BTCUSD",1721633941005,0.35262747,67430.0,67429.0,0.45106706]
["bitfinex","BTCUSD",1721633941006,0.35445336,67430.0,67429.0,0.45106706]
["bitfinex","BTCUSD",1721633941260,0.36545336,67430.0,67429.0,0.45206706]
["bitfinex","BTCUSD",1721633941561,0.42204288,67430.0,67429.0,0.82727506]
["bitfinex","BTCUSD",1721633941766,0.42204288,67430.0,67429.0,0.82627506]
["bitfinex","BTCUSD",1721633941767,0.35445336,67430.0,67429.0,0.82627506]
["bitfinex","BTCUSD",1721633941968,0.35435324,67430.0,67429.0,0.82627506]
["bitfinex","BTCUSD",1721633942086,0.36535324,67430.0,67429.0,0.88907506]
["bitfinex","BTCUSD",1721633942322,0.21833333,67430.0,67429.0,0.88907506]
["bitfinex","BTCUSD",1721633942523,0.21833333,67430.0,67429.0,1.18568306]
["bitfinex","BTCUSD",1721633942723,0.21833333,67430.0,67429.0,1.18468306]
["bitfinex","BTCUSD",1721633942724,0.20733333,67430.0,67429.0,1.18468306]
["bitfinex","BTCUSD",1721633942923,0.19533333,67430.0,67429.0,1.18468306]
["bitfinex","BTCUSD",1721633943245,0.13484391,67430.0,67429.0,1.18568306]
["bitfinex","BTCUSD",1721633943457,0.01384,67430.0,67429.0,1.18568306]
["bitfinex","BTCUSD",1721633944114,0.02484,67430.0,67429.0,1.18668306]
["bitfinex","BTCUSD",1721633944493,0.01184,67430.0,67429.0,1.18568306]
["bitfinex","BTCUSD",1721633944730,0.00084,67430.0,67429.0,1.18468306]
["bitfinex","BTCUSD",1721633944929,0.02184,67430.0,67429.0,1.18668306]
["bitfinex","BTCUSD",1721633950790,0.02184,67430.0,67429.0,1.48329106]
["bitfinex","BTCUSD",1721633951964,0.01084,67430.0,67429.0,1.48229106]
["bitfinex","BTCUSD",1721633952171,0.01084,67430.0,67429.0,1.48329106]
["bitfinex","BTCUSD",1721633952379,0.02084,67430.0,67429.0,1.48329106]
["bitfinex","BTCUSD",1721633952785,0.02084,67430.0,67429.0,1.60639704]
["bitfinex","BTCUSD",1721633952990,0.02084,67430.0,67429.0,1.48329106]
["bitfinex","BTCUSD",1721633953202,0.02084,67430.0,67429.0,1.18668306]
["bitfinex","BTCUSD",1721633953416,0.01084,67430.0,67429.0,1.18568306]
["bitfinex","BTCUSD",1721633953617,0.01284,67430.0,67429.0,1.18568306]
["bitfinex","BTCUSD",1721633953968,0.01084,67430.0,67429.0,1.18468306]
["bitfinex","BTCUSD",1721633954165,0.00384,67430.0,67429.0,1.18468306]
["bitfinex","BTCUSD",1721633954583,0.00884,67430.0,67429.0,1.18468306]
["bitfinex","BTCUSD",1721633955284,0.00384,67430.0,67429.0,1.18468306]
["bitfinex","BTCUSD",1721633955488,0.01084,67430.0,67429.0,1.18568306]
["bitfinex","BTCUSD",1721633955691,0.01084,67430.0,67429.0,1.48229106]
["bitfinex","BTCUSD",1721633956239,0.00084,67430.0,67429.0,1.48129106]
["bitfinex","BTCUSD",1721633956680,0.00184,67430.0,67429.0,1.48129106]
["bitfinex","BTCUSD",1721633956861,0.00084,67430.0,67429.0,1.48129106]
["bitfinex","BTCUSD",1721633957546,0.00584,67430.0,67429.0,1.48129106]
["bitfinex","BTCUSD",1721633957972,0.00384,67430.0,67429.0,1.18468306]
["bitfinex","BTCUSD",1721633958428,0.01084,67430.0,67429.0,1.18568306]
["bitfinex","BTCUSD",1721633958850,0.00384,67430.0,67429.0,1.18468306]
["bitfinex","BTCUSD",1721633959021,0.00884,67430.0,67429.0,1.18468306]
["bitfinex","BTCUSD",1721633959235,0.00584,67430.0,67429.0,1.18468306]
["bitfinex","BTCUSD",1721633959635,0.00684,67430.0,67429.0,1.18468306]
["bitfinex","BTCUSD",1721633960159,0.00584,67430.0,67429.0,1.18468306]
["bitfinex","BTCUSD",1721633960363,0.00684,67430.0,67429.0,1.18468306]
["bitfinex","BTCUSD",1721633960693,0.00184,67430.0,67429.0,1.18468306]
["bitfinex","BTCUSD",1721633960985,0.00684,67430.0,67429.0,1.18468306]
["bitfinex","BTCUSD",1721633961415,0.00784,67430.0,67429.0,1.18468306]
["bitfinex","BTCUSD",1721633961623,0.00184,67430.0,67429.0,1.18468306]
["bitfinex","BTCUSD",1721633961792,0.00684,67430.0,67429.0,1.18468306]
["bitfinex","BTCUSD",1721633963669,0.00584,67430.0,67429.0,1.18468306]
["bitfinex","BTCUSD",1721633963872,0.00184,67430.0,67429.0,1.18468306]
["bitfinex","BTCUSD",1721633964284,0.00584,67430.0,67429.0,1.18468306]
["bitfinex","BTCUSD",1721633964491,0.00684,67430.0,67429.0,1.18468306]
["bitfinex","BTCUSD",1721633964847,0.00184,67430.0,67429.0,1.18468306]
["bitfinex","BTCUSD",1721633965295,0.00684,67430.0,67429.0,1.18468306]
["bitfinex","BTCUSD",1721633965775,0.00184,67430.0,67429.0,1.18468306]
["bitfinex","BTCUSD",1721633965946,0.00084,67430.0,67429.0,1.18468306]
["bitfinex","BTCUSD",1721633966213,0.00184,67430.0,67429.0,1.18468306]
["bitfinex","BTCUSD",1721633967252,0.00684,67430.0,67429.0,1.18468306]
["bitfinex","BTCUSD",1721633967941,0.07094,67430.0,67429.0,0.45106706]
["bitfinex","BTCUSD",1721633968174,0.06594,67430.0,67429.0,0.45106706]
["bitfinex","BTCUSD",1721633968410,0.09622233,67430.0,67429.0,0.45106706]
["bitfinex","BTCUSD",1721633968644,0.00684,67430.0,67429.0,1.04428306]
["bitfinex","BTCUSD",1721633969409,0.03208796,67430.0,67429.0,1.04428306]
["bitfinex","BTCUSD",1721633969645,0.03108796,67430.0,67429.0,1.04428306]
["bitfinex","BTCUSD",1721633969883,0.00584,67430.0,67429.0,1.04428306]
["bitfinex","BTCUSD",1721633970152,0.03207678,67430.0,67429.0,1.04428306]
["bitfinex","BTCUSD",1721633970405,0.02707678,67430.0,67429.0,1.04428306]
["bitfinex","BTCUSD",1721633970633,0.04407678,67430.0,67429.0,1.04628306]
["bitfinex","BTCUSD",1721633970862,0.03507678,67430.0,67429.0,1.04528306]
["bitfinex","BTCUSD",1721633971101,0.1275864,67430.0,67429.0,1.04528306]
["bitfinex","BTCUSD",1721633971354,0.1365864,67430.0,67429.0,1.04628306]
["bitfinex","BTCUSD",1721633971585,0.1285864,67430.0,67429.0,1.04528306]
["bitfinex","BTCUSD",1721633971835,0.16497678,67430.0,67429.0,0.00615506]
["bitfinex","BTCUSD",1721633972067,0.16497678,67430.0,67429.0,0.15445906]
["bitfinex","BTCUSD",1721633972068,0.25780139,67430.0,67429.0,0.15445906]
["bitfinex","BTCUSD",1721633972296,0.26680139,67430.0,67429.0,0.45206706]
["bitfinex","BTCUSD",1721633972532,0.26679264,67430.0,67429.0,0.45206706]
["bitfinex","BTCUSD",1721633973001,0.26679264,67430.0,67429.0,0.15545906]
["bitfinex","BTCUSD",1721633973456,0.27479264,67430.0,67429.0,0.15645906]
["bitfinex","BTCUSD",1721633973717,0.26579264,67430.0,67429.0,0.15545906]
["bitfinex","BTCUSD",1721633973966,0.27479264,67430.0,67429.0,0.15645906]
["bitfinex","BTCUSD",1721633974429,0.26579264,67430.0,67429.0,0.15545906]
["bitfinex","BTCUSD",1721633974917,0.27479264,67430.0,67429.0,0.15645906]
["bitfinex","BTCUSD",1721633975396,0.27479264,67430.0,67429.0,0.45306706]
["bitfinex","BTCUSD",1721633975603,0.24956461,67430.0,67429.0,0.45306706]
["bitfinex","BTCUSD",1721633975805,0.27484608,67430.0,67429.0,0.45306706]
["bitfinex","BTCUSD",1721633976232,0.27484608,67430.0,67429.0,0.15645906]
["bitfinex","BTCUSD",1721633977530,0.42186599,67430.0,67429.0,0.00815506]
["bitfinex","BTCUSD",1721633978699,0.42187933,67430.0,67429.0,0.00815506]
["bitfinex","BTCUSD",1721633979306,0.42187653,67430.0,67429.0,0.00815506]
["bitfinex","BTCUSD",1721633980831,0.42187653,67430.0,67429.0,0.002608]
["bitfinex","BTCUSD",1721633981245,1.33687295,67430.0,67429.0,0.002608]
["bitfinex","BTCUSD",1721633981462,1.40342766,67430.0,67429.0,0.002608]
["bitfinex","BTCUSD",1721633981664,1.37429119,67430.0,67429.0,0.002608]
["bitfinex","BTCUSD",1721633981879,1.51865147,67430.0,67429.0,0.002608]
["bitfinex","BTCUSD",1721633982305,1.42989859,67430.0,67429.0,0.002608]
["bitfinex","BTCUSD",1721633982530,1.51865147,67430.0,67429.0,0.002608]
["bitfinex","BTCUSD",1721633982736,1.46865147,67430.0,67429.0,0.002608]
["bitfinex","BTCUSD",1721633983516,1.51865147,67430.0,67429.0,0.002608]
["bitfinex","BTCUSD",1721633984275,0.0647,67425.0,67421.0,0.127529]
["bitfinex","BTCUSD",1721633984478,0.07348942,67422.0,67421.0,0.127529]
["bitfinex","BTCUSD",1721633984678,0.24583098,67422.0,67421.0,0.127529]
["bitfinex","BTCUSD",1721633985058,0.33869562,67422.0,67421.0,0.13282937]
["bitfinex","BTCUSD",1721633985300,0.24587101,67422.0,67421.0,0.13282937]
["bitfinex","BTCUSD",1721633985529,0.24587101,67422.0,67421.0,0.00530037]
["bitfinex","BTCUSD",1721633985766,0.32457101,67422.0,67421.0,0.00530037]
["bitfinex","BTCUSD",1721633986013,0.32457101,67422.0,67418.0,0.296655]
["bitfinex","BTCUSD",1721633986257,0.15218942,67422.0,67421.0,0.00530037]
["bitfinex","BTCUSD",1721633986497,0.17750947,67422.0,67420.0,0.148323]
["bitfinex","BTCUSD",1721633986728,0.17750947,67422.0,67418.0,0.296655]
["bitfinex","BTCUSD",1721633986729,0.15218942,67422.0,67421.0,0.00730037]
["bitfinex","BTCUSD",1721633986977,0.17750961,67422.0,67421.0,0.00730037]
["bitfinex","BTCUSD",1721633987234,0.17750961,67422.0,67421.0,0.00630037]
["bitfinex","BTCUSD",1721633987470,0.27344295,67422.0,67421.0,0.00630037]
["bitfinex","BTCUSD",1721633987960,0.27044295,67422.0,67421.0,0.00630037]
["bitfinex","BTCUSD",1721633988234,0.27347345,67422.0,67421.0,0.00630037]
["bitfinex","BTCUSD",1721633988482,0.35877345,67422.0,67421.0,0.00630037]
["bitfinex","BTCUSD",1721633988715,0.35880166,67422.0,67421.0,0.00630037]
["bitfinex","BTCUSD",1721633991199,0.35884326,67422.0,67421.0,0.00630037]
["bitfinex","BTCUSD",1721633991914,0.35884326,67422.0,67421.0,0.001]
["bitfinex","BTCUSD",1721633992174,0.35884326,67422.0,67421.0,0.00630037]
["bitfinex","BTCUSD",1721633992402,0.35884326,67422.0,67421.0,0.001]
["bitfinex","BTCUSD",1721633992911,0.35884326,67422.0,67421.0,0.00630037]
["bitfinex","BTCUSD",1721633993572,0.50586317,67422.0,67421.0,0.00630037]
["bitfinex","BTCUSD",1721633994253,1.41216017,67422.0,67421.0,0.00630037]
["bitfinex","BTCUSD",1721633994467,1.17254536,67422.0,67421.0,0.00630037]
["bitfinex","BTCUSD",1721633994707,1.23904213,67422.0,67421.0,0.001]
["bitfinex","BTCUSD",1721633995214,1.17254536,67422.0,67421.0,0.001]
["bitfinex","BTCUSD",1721633995682,1.16954536,67422.0,67421.0,0.001]
["bitfinex","BTCUSD",1721633995906,1.24185124,67422.0,67421.0,0.001]
["bitfinex","BTCUSD",1721633996144,0.0647,67418.0,67413.0,0.148338]
["bitfinex","BTCUSD",1721633996376,0.0853,67414.0,67413.0,0.148338]
["bitfinex","BTCUSD",1721633996654,0.35064794,67414.0,67413.0,0.148338]
["bitfinex","BTCUSD",1721633997142,0.35064794,67414.0,67412.0,0.14834]
["bitfinex","BTCUSD",1721633997393,0.11823027,67413.0,67410.0,0.29669]
["bitfinex","BTCUSD",1721633997601,0.1664,67413.0,67412.0,0.148341]
["bitfinex","BTCUSD",1721633997817,0.41839178,67413.0,67412.0,0.148341]
["bitfinex","BTCUSD",1721633998238,0.48159178,67413.0,67406.0,0.296705]
["bitfinex","BTCUSD",1721633998449,0.07348942,67408.0,67404.0,0.375817]
["bitfinex","BTCUSD",1721633998882,0.02526663,67407.0,67406.0,0.148354]
["bitfinex","BTCUSD",1721633999946,0.02526663,67407.0,67406.0,0.445063]
["bitfinex","BTCUSD",1721634000151,0.02526663,67407.0,67406.0,0.741772]
["bitfinex","BTCUSD",1721634000377,0.07348942,67408.0,67407.0,0.445057]
["bitfinex","BTCUSD",1721634000617,0.0987212,67408.0,67407.0,0.445057]
["bitfinex","BTCUSD",1721634000837,0.0987212,67408.0,67406.0,0.006]
["bitfinex","BTCUSD",1721634000838,0.3776996,67408.0,67406.0,0.006]
["bitfinex","BTCUSD",1721634001058,0.33528106,67407.0,67406.0,0.006]
["bitfinex","BTCUSD",1721634001275,0.48363306,67407.0,67406.0,0.005]
["bitfinex","BTCUSD",1721634002343,1.17606313,67407.0,67406.0,0.005]
["bitfinex","BTCUSD",1721634002566,1.4463095,67407.0,67406.0,0.005]
["bitfinex","BTCUSD",1721634002777,0.0763,67400.0,67396.0,0.002794]
["bitfinex","BTCUSD",1721634003002,0.15878942,67398.0,67396.0,0.148375]
["bitfinex","BTCUSD",1721634003259,0.15878942,67398.0,67395.0,1.2983072]
["bitfinex","BTCUSD",1721634003260,0.14701991,67397.0,67395.0,1.2983072]
["bitfinex","BTCUSD",1721634004101,0.02514026,67396.0,67395.0,1.2983072]
["bitfinex","BTCUSD",1721634004358,0.17215997,67396.0,67395.0,1.2983072]
["bitfinex","BTCUSD",1721634005419,0.14701991,67396.0,67395.0,1.2983072]
["bitfinex","BTCUSD",1721634005625,0.17220614,67396.0,67395.0,1.2983072]
["bitfinex","BTCUSD",1721634005860,0.23520614,67396.0,67395.0,1.2983072]
["bitfinex","BTCUSD",1721634006070,0.23520614,67396.0,67395.0,1.3143072]
["bitfinex","BTCUSD",1721634006275,0.21001991,67396.0,67395.0,1.3043072]
["bitfinex","BTCUSD",1721634006706,0.44354748,67396.0,67395.0,1.2993072]
["bitfinex","BTCUSD",1721634006916,0.5014934,67396.0,67395.0,1.3003072]
["bitfinex","BTCUSD",1721634007180,0.8903889,67396.0,67395.0,1.3003072]
["bitfinex","BTCUSD",1721634008472,0.86523733,67396.0,67395.0,1.3003072]
["bitfinex","BTCUSD",1721634008684,0.8903049,67396.0,67395.0,1.3003072]
["bitfinex","BTCUSD",1721634008907,1.37413478,67396.0,67395.0,1.3003072]
["bitfinex","BTCUSD",1721634009124,1.3741477,67396.0,67395.0,1.3003072]
["bitfinex","BTCUSD",1721634010233,1.3241477,67396.0,67395.0,1.3003072]
["bitfinex","BTCUSD",1721634010443,0.25208882,67396.0,67395.0,1.3003072]
["bitfinex","BTCUSD",1721634010660,0.1951004,67396.0,67395.0,1.4486852]
["bitfinex","BTCUSD",1721634010884,0.17001991,67396.0,67395.0,1.4486852]
["bitfinex","BTCUSD",1721634011154,0.17920538,67396.0,67395.0,2.0421992]
["bitfinex","BTCUSD",1721634011370,0.17920538,67396.0,67395.0,2.4810562]
["bitfinex","BTCUSD",1721634011371,0.023,67396.0,67395.0,2.4810562]
["bitfinex","BTCUSD",1721634012658,0.01,67396.0,67395.0,2.4800562]
["bitfinex","BTCUSD",1721634012867,0.01,67396.0,67395.0,2.4810562]
["bitfinex","BTCUSD",1721634013079,0.013,67396.0,67395.0,2.4800562]
["bitfinex","BTCUSD",1721634013503,0.003,67396.0,67395.0,2.4790562]
["bitfinex","BTCUSD",1721634013682,0.008,67396.0,67395.0,2.4800562]
["bitfinex","BTCUSD",1721634013944,0.01,67396.0,67395.0,2.4800562]
["bitfinex","BTCUSD",1721634016800,0.01,67396.0,67395.0,2.1832992]
["bitfinex","BTCUSD",1721634017672,0.01,67396.0,67395.0,2.4140562]
["bitfinex","BTCUSD",1721634021368,0.01,67396.0,67395.0,2.7740132]
["bitfinex","BTCUSD",1721634021581,0.01,67396.0,67395.0,3.6240132]
["bitfinex","BTCUSD",1721634021792,0.01,67396.0,67395.0,4.1439354]
["bitfinex","BTCUSD",1721634022634,0.01,67396.0,67395.0,3.2929354]
["bitfinex","BTCUSD",1721634022841,0.07348942,67408.0,67407.0,1.178667]
["bitfinex","BTCUSD",1721634024270,0.08748942,67408.0,67407.0,1.179667]
["bitfinex","BTCUSD",1721634024469,0.07348942,67408.0,67407.0,1.178667]
["bitfinex","BTCUSD",1721634025096,0.07348942,67408.0,67407.0,1.475372]
["bitfinex","BTCUSD",1721634025926,0.08748942,67408.0,67407.0,1.476372]
["bitfinex","BTCUSD",1721634026584,0.07648942,67408.0,67407.0,1.475372]
["bitfinex","BTCUSD",1721634027009,0.08348942,67408.0,67407.0,1.476372]
["bitfinex","BTCUSD",1721634027232,0.08048942,67408.0,67407.0,1.179667]
["bitfinex","BTCUSD",1721634027432,0.07348942,67408.0,67407.0,1.178667]
["bitfinex","BTCUSD",1721634027855,0.07848942,67408.0,67407.0,1.179667]
["bitfinex","BTCUSD",1721634028270,0.08048942,67408.0,67407.0,1.116367]
["bitfinex","BTCUSD",1721634028677,0.08048942,67408.0,67407.0,1.039467]
["bitfinex","BTCUSD",1721634030607,0.08048942,67408.0,67407.0,0.742762]
["bitfinex","BTCUSD",1721634030831,0.62610827,67408.0,67407.0,0.001]
["bitfinex","BTCUSD",1721634031052,1.0366467,67408.0,67407.0,0.001]
["bitfinex","BTCUSD",1721634031277,1.32529776,67408.0,67407.0,0.001]
["bitfinex","BTCUSD",1721634031496,1.13003952,67408.0,67407.0,0.001]
["bitfinex","BTCUSD",1721634031703,1.02859776,67408.0,67407.0,0.001]
["bitfinex","BTCUSD",1721634031932,1.03785908,67408.0,67407.0,0.001]
["bitfinex","BTCUSD",1721634032151,0.98785908,67408.0,67407.0,0.001]
["bitfinex","BTCUSD",1721634032363,0.96246142,67408.0,67407.0,0.001]
["bitfinex","BTCUSD",1721634032607,0.98784749,67408.0,67407.0,0.001]
["bitfinex","BTCUSD",1721634032844,0.98784749,67408.0,67400.0,0.148367]
["bitfinex","BTCUSD",1721634032845,0.05,67405.0,67400.0,0.148367]
["bitfinex","BTCUSD",1721634033055,0.07348942,67401.0,67400.0,0.148367]
["bitfinex","BTCUSD",1721634033263,0.2458954,67401.0,67400.0,0.148367]
["bitfinex","BTCUSD",1721634033477,0.2458954,67401.0,67395.0,1.2983072]
["bitfinex","BTCUSD",1721634033679,0.0635,67399.0,67395.0,1.2983072]
["bitfinex","BTCUSD",1721634033902,0.0772,67397.0,67395.0,1.2983072]
["bitfinex","BTCUSD",1721634034132,0.17241531,67396.0,67395.0,1.2983072]
["bitfinex","BTCUSD",1721634034769,0.17240765,67396.0,67395.0,1.2983072]
["bitfinex","BTCUSD",1721634035216,0.27707954,67396.0,67395.0,1.2983072]
["bitfinex","BTCUSD",1721634035420,0.48148847,67396.0,67395.0,1.2983072]
["bitfinex","BTCUSD",1721634035895,0.50690728,67396.0,67395.0,1.2983072]
["bitfinex","BTCUSD",1721634037077,0.45223539,67396.0,67395.0,1.2983072]
["bitfinex","BTCUSD",1721634037494,0.46623539,67396.0,67395.0,1.2983072]
["bitfinex","BTCUSD",1721634037671,0.31785939,67396.0,67395.0,1.2983072]
["bitfinex","BTCUSD",1721634038347,0.33185939,67396.0,67395.0,1.2983072]
["bitfinex","BTCUSD",1721634038556,0.54333539,67396.0,67395.0,1.2983072]
["bitfinex","BTCUSD",1721634038786,0.51791658,67396.0,67395.0,1.2983072]
["bitfinex","BTCUSD",1721634039019,0.644868,67396.0,67395.0,1.2983072]
["bitfinex","BTCUSD",1721634039660,0.3949573,67396.0,67395.0,1.2983072]
["bitfinex","BTCUSD",1721634040550,0.3949573,67396.0,67395.0,1.7434422]
["bitfinex","BTCUSD",1721634040551,0.2818573,67396.0,67395.0,1.7434422]
["bitfinex","BTCUSD",1721634041189,0.2723502,67396.0,67395.0,1.7434422]
["bitfinex","BTCUSD",1721634041401,0.2583502,67396.0,67395.0,1.7434422]
["bitfinex","BTCUSD",1721634041636,0.2723502,67396.0,67395.0,1.7434422]
["bitfinex","BTCUSD",1721634041844,0.2863502,67396.0,67395.0,1.7434422]
["bitfinex","BTCUSD",1721634042052,0.28637623,67396.0,67395.0,1.7434422]
["bitfinex","BTCUSD",1721634042260,0.30037623,67396.0,67395.0,1.7434422]
["bitfinex","BTCUSD",1721634042479,0.30037819,67396.0,67395.0,1.4466852]
["bitfinex","BTCUSD",1721634042698,0.28637797,67396.0,67395.0,1.2983072]
["bitfinex","BTCUSD",1721634042905,0.30037799,67396.0,67395.0,1.4466852]
["bitfinex","BTCUSD",1721634043125,0.30037799,67396.0,67395.0,1.2983072]
["bitfinex","BTCUSD",1721634043339,0.28637799,67396.0,67395.0,1.2983072]
["bitfinex","BTCUSD",1721634043551,0.30037799,67396.0,67395.0,1.2983072]
["bitfinex","BTCUSD",1721634043990,0.30037799,67396.0,67395.0,1.4466852]
["bitfinex","BTCUSD",1721634044229,0.28637799,67396.0,67395.0,1.4466852]
["bitfinex","BTCUSD",1721634044443,0.30037799,67396.0,67395.0,1.4466852]
["bitfinex","BTCUSD",1721634044661,0.27493348,67396.0,67395.0,1.4466852]
["bitfinex","BTCUSD",1721634044871,0.30038001,67396.0,67395.0,1.7434422]
["bitfinex","BTCUSD",1721634045107,0.30038016,67396.0,67395.0,1.7434422]
["bitfinex","BTCUSD",1721634045322,0.30038016,67396.0,67395.0,1.4466852]
["bitfinex","BTCUSD",1721634048177,0.30038985,67396.0,67395.0,1.4466852]
["bitfinex","BTCUSD",1721634048382,0.38578985,67396.0,67395.0,1.4466852]
["bitfinex","BTCUSD",1721634049007,0.38578985,67396.0,67395.0,1.2983072]
["bitfinex","BTCUSD",1721634049659,0.34378985,67396.0,67395.0,1.2983072]
["bitfinex","BTCUSD",1721634049878,0.35778985,67396.0,67395.0,1.4466852]
["bitfinex","BTCUSD",1721634050133,0.35773674,67396.0,67395.0,1.4466852]
["bitfinex","BTCUSD",1721634050347,0.16101991,67396.0,67395.0,2.1814992]
["bitfinex","BTCUSD",1721634050558,0.18642042,67396.0,67395.0,2.1183992]
["bitfinex","BTCUSD",1721634051194,0.20041888,67396.0,67395.0,2.1183992]
["bitfinex","BTCUSD",1721634051609,0.20052523,67396.0,67395.0,2.1183992]
["bitfinex","BTCUSD",1721634051819,0.20052523,67396.0,67395.0,1.8216422]
["bitfinex","BTCUSD",1721634052072,0.28592523,67396.0,67395.0,1.7434422]
["bitfinex","BTCUSD",1721634052501,0.38240759,67396.0,67395.0,1.7434422]
["bitfinex","BTCUSD",1721634052711,0.28592523,67396.0,67395.0,1.2983072]
["bitfinex","BTCUSD",1721634052919,0.38252735,67396.0,67395.0,1.2983072]
["bitfinex","BTCUSD",1721634053130,0.44612735,67396.0,67395.0,1.2983072]
["bitfinex","BTCUSD",1721634054242,0.44609627,67396.0,67395.0,1.2983072]
["bitfinex","BTCUSD",1721634055069,0.59447227,67396.0,67395.0,1.2983072]
["bitfinex","BTCUSD",1721634055495,1.06079844,67396.0,67395.0,1.2983072]
["bitfinex","BTCUSD",1721634055919,0.56566944,67396.0,67395.0,1.2983072]
["bitfinex","BTCUSD",1721634056122,0.49609627,67396.0,67395.0,1.2983072]
["bitfinex","BTCUSD",1721634056760,0.38249627,67396.0,67395.0,1.30527659]
["bitfinex","BTCUSD",1721634056971,0.38249627,67396.0,67395.0,1.45365459]
["bitfinex","BTCUSD",1721634057215,0.38251326,67396.0,67395.0,1.45365459]
["bitfinex","BTCUSD",1721634057429,0.38251326,67396.0,67395.0,1.30527659]
["bitfinex","BTCUSD",1721634058086,0.98431727,67396.0,67395.0,1.30527659]
["bitfinex","BTCUSD",1721634058294,1.12561727,67396.0,67395.0,1.30527659]
["bitfinex","BTCUSD",1721634058542,1.18398538,67396.0,67395.0,1.30527659]
["bitfinex","BTCUSD",1721634059009,1.18398538,67396.0,67395.0,1.2983072]
["bitfinex","BTCUSD",1721634059446,1.12731037,67396.0,67395.0,1.30527659]
["bitfinex","BTCUSD",1721634059667,1.07731037,67396.0,67395.0,1.30520308]
["bitfinex","BTCUSD",1721634060330,1.07659758,67396.0,67395.0,1.30520308]
["bitfinex","BTCUSD",1721634061230,1.07659758,67396.0,67395.0,1.29823369]
["bitfinex","BTCUSD",1721634061681,1.07659758,67396.0,67395.0,1.30520308]
["bitfinex","BTCUSD",1721634062565,1.07729649,67396.0,67395.0,1.30520308]
["bitfinex","BTCUSD",1721634062777,1.07729648,67396.0,67395.0,1.30520308]
["bitfinex","BTCUSD",1721634062997,0.54832203,67396.0,67395.0,1.30520308]
["bitfinex","BTCUSD",1721634063213,0.55296734,67396.0,67395.0,1.30520308]
["bitfinex","BTCUSD",1721634063433,0.44086734,67396.0,67395.0,1.30520308]
["bitfinex","BTCUSD",1721634063644,0.49086734,67396.0,67395.0,1.30520308]
["bitfinex","BTCUSD",1721634064528,0.63924334,67396.0,67395.0,1.30520308]
["bitfinex","BTCUSD",1721634064994,0.76683333,67396.0,67395.0,1.30520308]
["bitfinex","BTCUSD",1721634065204,0.83029115,67396.0,67395.0,1.30520308]
["bitfinex","BTCUSD",1721634065407,0.70270116,67396.0,67395.0,1.29823369]
["bitfinex","BTCUSD",1721634065650,0.70365769,67396.0,67395.0,1.30520308]
["bitfinex","BTCUSD",1721634065869,1.00041069,67396.0,67395.0,1.30520308]
["bitfinex","BTCUSD",1721634066734,1.0923949,67396.0,67395.0,1.29823369]
["bitfinex","BTCUSD",1721634066944,1.18935755,67396.0,67395.0,1.29823369]
["bitfinex","BTCUSD",1721634067160,1.18935755,67396.0,67395.0,1.30520308]
["bitfinex","BTCUSD",1721634067805,1.37747157,67396.0,67395.0,1.30520308]
["bitfinex","BTCUSD",1721634068051,1.33315293,67396.0,67395.0,1.30520308]
["bitfinex","BTCUSD",1721634068269,1.37747157,67396.0,67395.0,1.29823369]
["bitfinex","BTCUSD",1721634068485,0.93375592,67396.0,67395.0,1.29823369]
["bitfinex","BTCUSD",1721634068699,0.744313,67396.0,67395.0,1.30520308]
["bitfinex","BTCUSD",1721634069131,0.78862767,67396.0,67395.0,1.30520308]
["bitfinex","BTCUSD",1721634069571,0.78862767,67396.0,67395.0,1.29823369]
["bitfinex","BTCUSD",1721634069993,0.744313,67396.0,67395.0,1.30520308]
["bitfinex","BTCUSD",1721634070207,0.78862767,67396.0,67395.0,1.30520308]
["bitfinex","BTCUSD",1721634070849,1.11063372,67396.0,67395.0,1.30520308]
["bitfinex","BTCUSD",1721634071272,1.06631905,67396.0,67395.0,1.30520308]
["bitfinex","BTCUSD",1721634071741,1.06693835,67396.0,67395.0,1.29823369]
["bitfinex","BTCUSD",1721634072196,1.13343606,67396.0,67395.0,1.30520308]
["bitfinex","BTCUSD",1721634073092,1.41369135,67396.0,67395.0,1.30520308]
["bitfinex","BTCUSD",1721634073303,1.74982919,67396.0,67395.0,1.30520308]
["bitfinex","BTCUSD",1721634073529,1.63899966,67396.0,67395.0,1.29823369]
["bitfinex","BTCUSD",1721634074022,1.63899966,67396.0,67395.0,1.30520308]
["bitfinex","BTCUSD",1721634074715,1.58027702,67396.0,67395.0,1.30520308]
["bitfinex","BTCUSD",1721634074950,1.63841101,67396.0,67395.0,1.30520308]
["bitfinex","BTCUSD",1721634075202,1.56389663,67396.0,67395.0,1.30520308]
["bitfinex","BTCUSD",1721634075441,1.58841768,67396.0,67395.0,1.30520308]
["bitfinex","BTCUSD",1721634075910,1.58841768,67396.0,67395.0,1.29823369]
["bitfinex","BTCUSD",1721634076631,1.58841768,67396.0,67395.0,1.30520308]
["bitfinex","BTCUSD",1721634077828,1.58878975,67396.0,67395.0,1.30520308]
["bitfinex","BTCUSD",1721634078085,1.63878975,67396.0,67395.0,1.30520308]
["bitfinex","BTCUSD",1721634078839,1.77224957,67396.0,67395.0,1.30520308]
["bitfinex","BTCUSD",1721634079063,1.63878975,67396.0,67395.0,1.30520308]
["bitfinex","BTCUSD",1721634079725,1.72108975,67396.0,67395.0,1.30520308]
["bitfinex","BTCUSD",1721634080153,1.67108975,67396.0,67395.0,1.30520308]
["bitfinex","BTCUSD",1721634080619,1.72108975,67396.0,67395.0,1.30520308]
["bitfinex","BTCUSD",1721634080828,1.72063422,67396.0,67395.0,1.30520308]
["bitfinex","BTCUSD",1721634082339,1.67063422,67396.0,67395.0,1.30520308]
["bitfinex","BTCUSD",1721634083240,1.72063422,67396.0,67395.0,1.30520308]
["bitfinex","BTCUSD",1721634083453,1.67063422,67396.0,67395.0,1.30520308]
["bitfinex","BTCUSD",1721634083875,1.69512033,67396.0,67395.0,1.30520308]
["bitfinex","BTCUSD",1721634084095,1.67109585,67396.0,67395.0,1.30520308]
["bitfinex","BTCUSD",1721634085826,1.72109585,67396.0,67395.0,1.30520308]
["bitfinex","BTCUSD",1721634086254,1.67109585,67396.0,67395.0,1.30520308]
["bitfinex","BTCUSD",1721634086893,1.2667898,67396.0,67395.0,1.30520308]
["bitfinex","BTCUSD",1721634087112,1.26695247,67396.0,67395.0,1.30520308]
["bitfinex","BTCUSD",1721634087528,0.40997206,67396.0,67395.0,1.45030308]
["bitfinex","BTCUSD",1721634087748,0.43566544,67396.0,67395.0,1.59171169]
["bitfinex","BTCUSD",1721634087954,0.43566544,67396.0,67395.0,1.45030308]
["bitfinex","BTCUSD",1721634088424,0.54691081,67396.0,67395.0,1.45030308]
["bitfinex","BTCUSD",1721634088646,0.71802821,67396.0,67395.0,1.38510308]
["bitfinex","BTCUSD",1721634088847,0.76011979,67396.0,67395.0,1.30520308]
["bitfinex","BTCUSD",1721634089054,1.19564121,67396.0,67395.0,1.30520308]
["bitfinex","BTCUSD",1721634089722,0.89888821,67396.0,67395.0,1.30520308]
["bitfinex","BTCUSD",1721634089930,0.88936225,67396.0,67395.0,1.30520308]
["bitfinex","BTCUSD",1721634090134,0.80537548,67396.0,67395.0,1.30520308]
["bitfinex","BTCUSD",1721634090574,1.10212848,67396.0,67395.0,1.30520308]
["bitfinex","BTCUSD",1721634091839,1.46508148,67396.0,67395.0,1.30520308]
["bitfinex","BTCUSD",1721634092531,1.51508148,67396.0,67395.0,1.30520308]
["bitfinex","BTCUSD",1721634092740,1.59858094,67396.0,67395.0,1.30520308]
["bitfinex","BTCUSD",1721634092953,1.48186348,67396.0,67395.0,1.30520308]
["bitfinex","BTCUSD",1721634093161,1.59966119,67396.0,67395.0,1.30520308]
["bitfinex","BTCUSD",1721634094042,1.51615544,67396.0,67395.0,1.30520308]
["bitfinex","BTCUSD",1721634094461,1.5601358,67396.0,67395.0,1.30520308]
["bitfinex","BTCUSD",1721634094869,1.51615544,67396.0,67395.0,1.30520308]
["bitfinex","BTCUSD",1721634095482,1.64966119,67396.0,67395.0,1.30520308]
["bitfinex","BTCUSD",1721634095832,1.38193027,67396.0,67395.0,1.30520308]
["bitfinex","BTCUSD",1721634096049,1.39835554,67396.0,67395.0,1.30520308]
["bitfinex","BTCUSD",1721634096281,1.64853813,67396.0,67395.0,1.30520308]
["bitfinex","BTCUSD",1721634096756,1.79563773,67396.0,67395.0,1.30520308]
["bitfinex","BTCUSD",1721634098082,1.74563773,67396.0,67395.0,1.30520308]
["bitfinex","BTCUSD",1721634099141,1.74559018,67396.0,67395.0,1.30520308]
["bitfinex","BTCUSD",1721634099412,1.74643479,67396.0,67395.0,1.30520308]
["bitfinex","BTCUSD",1721634102267,1.85830924,67396.0,67395.0,1.30520308]
["bitfinex","BTCUSD",1721634102510,1.85852435,67396.0,67395.0,1.30520308]
["bitfinex","BTCUSD",1721634103253,2.02177856,67396.0,67395.0,1.30520308]
["bitfinex","BTCUSD",1721634103487,2.72256403,67396.0,67395.0,1.30073166]
["bitfinex","BTCUSD",1721634103723,2.72256403,67396.0,67395.0,1.29376227]
["bitfinex","BTCUSD",1721634103960,2.72256403,67396.0,67395.0,1.30039154]
["bitfinex","BTCUSD",1721634104390,2.69456403,67396.0,67395.0,1.30039154]
["bitfinex","BTCUSD",1721634104608,2.70856403,67396.0,67395.0,1.30039154]
["bitfinex","BTCUSD",1721634104810,2.72256403,67396.0,67395.0,1.30039154]
["bitfinex","BTCUSD",1721634105277,2.46123892,67396.0,67395.0,1.24674484]
["bitfinex","BTCUSD",1721634105533,2.6064336,67396.0,67395.0,1.22167784]
["bitfinex","BTCUSD",1721634105767,2.73716654,67396.0,67395.0,1.22167784]
["bitfinex","BTCUSD",1721634106004,2.55193268,67396.0,67395.0,1.22167784]
["bitfinex","BTCUSD",1721634106267,2.73709462,67396.0,67395.0,1.22167784]
["bitfinex","BTCUSD",1721634106741,2.73709462,67396.0,67395.0,1.11476784]
["bitfinex","BTCUSD",1721634107440,2.88718778,67396.0,67395.0,1.11476784]
["bitfinex","BTCUSD",1721634108180,2.44347213,67396.0,67395.0,1.11476784]
["bitfinex","BTCUSD",1721634108641,2.41742105,67396.0,67395.0,1.11476784]
["bitfinex","BTCUSD",1721634108897,2.44372271,67396.0,67395.0,1.11476784]
["bitfinex","BTCUSD",1721634111745,2.29343509,67396.0,67395.0,1.11476784]
["bitfinex","BTCUSD",1721634111966,2.29343509,67396.0,67395.0,1.10813857]
["bitfinex","BTCUSD",1721634112154,2.27257369,67396.0,67395.0,1.11476784]
["bitfinex","BTCUSD",1721634112427,2.41953634,67396.0,67395.0,1.11476784]
["bitfinex","BTCUSD",1721634114701,2.16662452,67396.0,67395.0,1.11476784]
["bitfinex","BTCUSD",1721634114931,2.41921602,67396.0,67395.0,1.11476784]
["bitfinex","BTCUSD",1721634115595,2.41917616,67396.0,67395.0,1.11476784]
["bitfinex","BTCUSD",1721634117956,2.4181031,67396.0,67395.0,1.11476784]
["bitfinex","BTCUSD",1721634118389,2.4181767,67396.0,67395.0,1.11476784]
["bitfinex","BTCUSD",1721634120713,2.16662452,67396.0,67395.0,1.11476784]
["bitfinex","BTCUSD",1721634120928,2.41861771,67396.0,67395.0,1.11476784]
["bitfinex","BTCUSD",1721634123158,2.28681771,67396.0,67395.0,1.11476784]
["bitfinex","BTCUSD",1721634123380,2.05500374,67396.0,67395.0,1.10813857]
["bitfinex","BTCUSD",1721634123595,2.12420374,67396.0,67395.0,1.10813857]
["bitfinex","BTCUSD",1721634123807,2.12420374,67396.0,67395.0,1.11476784]
["bitfinex","BTCUSD",1721634126207,2.07527035,67396.0,67395.0,1.11476784]
["bitfinex","BTCUSD",1721634126420,2.12567186,67396.0,67395.0,1.11476784]
["bitfinex","BTCUSD",1721634126639,2.27263451,67396.0,67395.0,1.11476784]
["bitfinex","BTCUSD",1721634127105,2.35657257,67396.0,67395.0,1.06035884]
["bitfinex","BTCUSD",1721634127529,2.50652392,67396.0,67395.0,1.06035884]
["bitfinex","BTCUSD",1721634127754,2.50402624,67396.0,67395.0,1.06035884]
["bitfinex","BTCUSD",1721634129063,2.50402624,67396.0,67395.0,0.96077584]
["bitfinex","BTCUSD",1721634129327,2.40402624,67396.0,67395.0,0.96077584]
["bitfinex","BTCUSD",1721634129540,2.40174614,67396.0,67395.0,0.96077584]
["bitfinex","BTCUSD",1721634129987,2.40174618,67396.0,67395.0,0.96077584]
["bitfinex","BTCUSD",1721634130445,2.54574618,67396.0,67395.0,0.87210964]
["bitfinex","BTCUSD",1721634130694,3.03160918,67396.0,67395.0,0.17430098]
["bitfinex","BTCUSD",1721634130946,3.03160918,67396.0,67383.0,0.0918]
["bitfinex","BTCUSD",1721634130947,1.138821,67384.0,67383.0,0.0161]
["bitfinex","BTCUSD",1721634131130,2.12668258,67384.0,67383.0,0.0161]
["bitfinex","BTCUSD",1721634131340,2.14968258,67384.0,67383.0,0.0161]
["bitfinex","BTCUSD",1721634132404,2.01699568,67384.0,67383.0,0.0161]
["bitfinex","BTCUSD",1721634132634,2.05919109,67384.0,67383.0,0.0161]
["bitfinex","BTCUSD",1721634132850,2.19238652,67384.0,67383.0,0.0161]
["bitfinex","BTCUSD",1721634133506,2.11612554,67384.0,67383.0,0.0161]
["bitfinex","BTCUSD",1721634133714,2.13012554,67384.0,67383.0,0.0161]
["bitfinex","BTCUSD",1721634135062,2.18663988,67384.0,67383.0,0.0161]
["bitfinex","BTCUSD",1721634135495,2.18689185,67384.0,67383.0,0.0161]
["bitfinex","BTCUSD",1721634136354,2.05369699,67384.0,67383.0,0.0161]
["bitfinex","BTCUSD",1721634136760,2.18689185,67384.0,67383.0,0.0161]
["bitfinex","BTCUSD",1721634136984,2.18689185,67384.0,67383.0,0.1569]
["bitfinex","BTCUSD",1721634137203,1.59197151,67384.0,67383.0,0.1569]
["bitfinex","BTCUSD",1721634137444,0.69376165,67384.0,67383.0,0.1569]
["bitfinex","BTCUSD",1721634138074,0.84216465,67384.0,67383.0,0.1569]
["bitfinex","BTCUSD",1721634138486,0.84237123,67384.0,67383.0,0.1569]
["bitfinex","BTCUSD",1721634138936,1.14819905,67384.0,67383.0,0.1569]
["bitfinex","BTCUSD",1721634140006,1.6419677,67384.0,67383.0,0.0917]
["bitfinex","BTCUSD",1721634140210,1.49500505,67384.0,67383.0,0.0161]
["bitfinex","BTCUSD",1721634140847,1.81481105,67384.0,67383.0,0.0161]
["bitfinex","BTCUSD",1721634141064,1.9617737,67384.0,67383.0,0.0161]
["bitfinex","BTCUSD",1721634141316,1.81481105,67384.0,67383.0,0.0161]
["bitfinex","BTCUSD",1721634141525,1.7461838,67384.0,67383.0,0.0161]
["bitfinex","BTCUSD",1721634141740,1.81429879,67384.0,67383.0,0.0161]
["bitfinex","BTCUSD",1721634142047,1.69731911,67384.0,67383.0,0.0161]
["bitfinex","BTCUSD",1721634142260,1.81477188,67384.0,67383.0,0.0161]
["bitfinex","BTCUSD",1721634142902,1.81477188,67384.0,67383.0,0.1574]
["bitfinex","BTCUSD",1721634142903,1.14815988,67384.0,67383.0,0.1574]
["bitfinex","BTCUSD",1721634143109,1.53036588,67384.0,67383.0,0.1574]
["bitfinex","BTCUSD",1721634143745,0.70295088,67384.0,67383.0,0.1574]
["bitfinex","BTCUSD",1721634143958,0.85135388,67384.0,67383.0,0.1574]
["bitfinex","BTCUSD",1721634144166,0.63468833,67384.0,67383.0,0.1574]
["bitfinex","BTCUSD",1721634144374,0.5236654,67384.0,67383.0,0.16372653]
["bitfinex","BTCUSD",1721634144620,0.61372118,67384.0,67383.0,0.16372653]
["bitfinex","BTCUSD",1721634144842,0.52489622,67384.0,67383.0,0.16372653]
["bitfinex","BTCUSD",1721634146497,0.525101,67384.0,67383.0,0.16372653]
["bitfinex","BTCUSD",1721634147544,0.52507871,67384.0,67383.0,0.16372653]
["bitfinex","BTCUSD",1721634148450,0.63614602,67384.0,67383.0,0.16372653]
["bitfinex","BTCUSD",1721634149522,0.52507871,67384.0,67383.0,0.16372653]
["bitfinex","BTCUSD",1721634150679,0.61005797,67384.0,67383.0,0.16372653]
["bitfinex","BTCUSD",1721634150903,0.63616437,67384.0,67383.0,0.16372653]
["bitfinex","BTCUSD",1721634151135,0.63614798,67384.0,67383.0,0.16372653]
["bitfinex","BTCUSD",1721634151378,0.71593754,67384.0,67383.0,0.16372653]
["bitfinex","BTCUSD",1721634151587,0.67347375,67384.0,67383.0,0.16372653]
["bitfinex","BTCUSD",1721634151799,0.52507075,67384.0,67383.0,0.1574]
["bitfinex","BTCUSD",1721634152003,0.52507075,67384.0,67383.0,0.16341992]
["bitfinex","BTCUSD",1721634153183,0.52507075,67384.0,67383.0,0.1574]
["bitfinex","BTCUSD",1721634153480,0.67347375,67384.0,67383.0,0.1574]
["bitfinex","BTCUSD",1721634153706,0.67368965,67384.0,67383.0,0.1574]
["bitfinex","BTCUSD",1721634153914,0.67368965,67384.0,67383.0,0.16341992]
["bitfinex","BTCUSD",1721634154058,0.59688674,67384.0,67383.0,0.16341992]
["bitfinex","BTCUSD",1721634154263,0.67374466,67384.0,67383.0,0.16341992]
["bitfinex","BTCUSD",1721634155978,0.67382903,67384.0,67383.0,0.16341992]
["bitfinex","BTCUSD",1721634156187,0.59688674,67384.0,67383.0,0.16341992]
["bitfinex","BTCUSD",1721634156391,0.6741192,67384.0,67383.0,0.16341992]
["bitfinex","BTCUSD",1721634156797,0.9709252,67384.0,67383.0,0.16341992]
["bitfinex","BTCUSD",1721634157002,0.97092493,67384.0,67383.0,0.1574]
["bitfinex","BTCUSD",1721634157680,1.40313093,67384.0,67383.0,0.0161]
["bitfinex","BTCUSD",1721634157890,1.53368683,67384.0,67383.0,0.0161]
["bitfinex","BTCUSD",1721634158557,2.20719283,67384.0,67383.0,0.0161]
["bitfinex","BTCUSD",1721634158769,2.53899813,67384.0,67383.0,0.0161]
["bitfinex","BTCUSD",1721634159038,0.842202,67367.0,67366.0,0.0808]
["bitfinex","BTCUSD",1721634159254,0.495354,67362.0,67358.0,0.0808]
["bitfinex","BTCUSD",1721634159451,1.24180116,67362.0,67358.0,0.0808]
["bitfinex","BTCUSD",1721634159677,1.26713151,67362.0,67358.0,0.0808]
["bitfinex","BTCUSD",1721634159941,1.26697113,67362.0,67358.0,0.0808]
["bitfinex","BTCUSD",1721634160592,1.24475007,67362.0,67358.0,0.0808]
["bitfinex","BTCUSD",1721634160807,0.96084707,67362.0,67358.0,0.0808]
["bitfinex","BTCUSD",1721634161228,0.94784707,67362.0,67358.0,0.0808]
["bitfinex","BTCUSD",1721634161428,0.96184707,67362.0,67358.0,0.0808]
["bitfinex","BTCUSD",1721634161666,1.04775021,67362.0,67358.0,0.0808]
["bitfinex","BTCUSD",1721634161877,0.9842937,67362.0,67358.0,0.0808]
["bitfinex","BTCUSD",1721634162041,0.89550584,67362.0,67358.0,0.0808]
["bitfinex","BTCUSD",1721634162213,0.93914591,67362.0,67358.0,0.0808]
["bitfinex","BTCUSD",1721634162427,1.09138985,67362.0,67358.0,0.0808]
["bitfinex","BTCUSD",1721634162630,0.84533579,67362.0,67358.0,0.0808]
["bitfinex","BTCUSD",1721634162844,0.84533579,67362.0,67357.0,0.0803]
["bitfinex","BTCUSD",1721634162845,0.89558645,67362.0,67357.0,0.0803]
["bitfinex","BTCUSD",1721634163033,1.15317168,67362.0,67353.0,0.089485]
["bitfinex","BTCUSD",1721634163206,1.44629026,67362.0,67353.0,0.089485]
["bitfinex","BTCUSD",1721634163391,1.59325291,67362.0,67353.0,0.089485]
["bitfinex","BTCUSD",1721634163592,1.48986804,67362.0,67353.0,0.089485]
["bitfinex","BTCUSD",1721634163795,1.52848781,67362.0,67353.0,0.089485]
["bitfinex","BTCUSD",1721634164207,1.57848781,67362.0,67353.0,0.089485]
["bitfinex","BTCUSD",1721634164414,1.43986804,67362.0,67353.0,0.089485]
["bitfinex","BTCUSD",1721634164813,1.37643429,67362.0,67353.0,0.089485]
["bitfinex","BTCUSD",1721634165063,1.48985686,67362.0,67353.0,0.089485]
["bitfinex","BTCUSD",1721634165271,1.56064661,67362.0,67353.0,0.089485]
["bitfinex","BTCUSD",1721634165490,1.49722404,67362.0,67353.0,0.089485]
["bitfinex","BTCUSD",1721634165709,1.49741484,67362.0,67353.0,0.089485]
["bitfinex","BTCUSD",1721634165906,1.79431784,67362.0,67353.0,0.089485]
["bitfinex","BTCUSD",1721634166115,1.71782708,67362.0,67353.0,0.009185]
["bitfinex","BTCUSD",1721634166322,1.79407125,67362.0,67353.0,0.009185]
["bitfinex","BTCUSD",1721634166527,1.86047928,67362.0,67353.0,0.009185]
["bitfinex","BTCUSD",1721634166984,1.51357628,67362.0,67353.0,0.009185]
["bitfinex","BTCUSD",1721634167190,1.49957628,67362.0,67353.0,0.009185]
["bitfinex","BTCUSD",1721634167432,1.79647928,67362.0,67353.0,0.009185]
["bitfinex","BTCUSD",1721634167643,1.78247928,67362.0,67353.0,0.009185]
["bitfinex","BTCUSD",1721634167880,2.08824688,67362.0,67353.0,0.009185]
["bitfinex","BTCUSD",1721634168103,2.02483535,67362.0,67353.0,0.009185]
["bitfinex","BTCUSD",1721634168552,1.92227125,67362.0,67353.0,0.009185]
["bitfinex","BTCUSD",1721634168759,1.93627125,67362.0,67353.0,0.009185]
["bitfinex","BTCUSD",1721634169195,1.84602708,67362.0,67353.0,0.009185]
["bitfinex","BTCUSD",1721634169403,1.92266365,67362.0,67353.0,0.009185]
["bitfinex","BTCUSD",1721634169609,2.00302981,67362.0,67353.0,0.009185]
["bitfinex","BTCUSD",1721634170017,2.01702981,67362.0,67353.0,0.009185]
["bitfinex","BTCUSD",1721634170437,1.65612883,67362.0,67353.0,0.009185]
["bitfinex","BTCUSD",1721634170655,1.67012883,67362.0,67353.0,0.009185]
["bitfinex","BTCUSD",1721634171069,1.52316618,67362.0,67353.0,0.009185]
["bitfinex","BTCUSD",1721634171301,1.52316618,67362.0,67361.0,0.090585]
["bitfinex","BTCUSD",1721634171302,0.92296318,67362.0,67361.0,0.090585]
["bitfinex","BTCUSD",1721634171502,0.842595,67362.0,67361.0,0.090585]
["bitfinex","BTCUSD",1721634171703,0.85035635,67362.0,67361.0,0.090585]
["bitfinex","BTCUSD",1721634172108,0.83635635,67362.0,67361.0,0.090585]
["bitfinex","BTCUSD",1721634172310,0.77995843,67362.0,67361.0,0.090585]
["bitfinex","BTCUSD",1721634172536,0.85039139,67362.0,67361.0,0.090585]
["bitfinex","BTCUSD",1721634172738,1.14729439,67362.0,67361.0,0.090585]
["bitfinex","BTCUSD",1721634172962,0.99735962,67362.0,67361.0,0.090585]
["bitfinex","BTCUSD",1721634173502,0.99735962,67362.0,67361.0,0.009185]
["bitfinex","BTCUSD",1721634173729,1.29426262,67362.0,67361.0,0.009185]
["bitfinex","BTCUSD",1721634174550,1.25005261,67362.0,67361.0,0.009185]
["bitfinex","BTCUSD",1721634175617,1.1031338,67362.0,67361.0,0.009185]
["bitfinex","BTCUSD",1721634177289,0.8062308,67362.0,67361.0,0.009185]
["bitfinex","BTCUSD",1721634177503,1.1031338,67362.0,67361.0,0.009185]
["bitfinex","BTCUSD",1721634178426,0.77995843,67362.0,67361.0,0.009185]
["bitfinex","BTCUSD",1721634178678,0.80643745,67362.0,67361.0,0.009185]
["bitfinex","BTCUSD",1721634179522,0.85969912,67362.0,67361.0,0.009185]
["bitfinex","BTCUSD",1721634179736,1.02211348,67362.0,67361.0,0.009185]
["bitfinex","BTCUSD",1721634179945,1.45661648,67362.0,67361.0,0.009185]
["bitfinex","BTCUSD",1721634180447,1.38091648,67362.0,67361.0,0.009185]
["bitfinex","BTCUSD",1721634180671,1.26875885,67362.0,67361.0,0.009185]
["bitfinex","BTCUSD",1721634180876,1.14234449,67362.0,67361.0,0.009185]
["bitfinex","BTCUSD",1721634181069,1.04886143,67362.0,67361.0,0.009185]
["bitfinex","BTCUSD",1721634181313,1.14235454,67362.0,67361.0,0.009185]
["bitfinex","BTCUSD",1721634181523,1.1297445,67362.0,67361.0,0.009185]
["bitfinex","BTCUSD",1721634181732,1.21041259,67362.0,67361.0,0.009185]
["bitfinex","BTCUSD",1721634181947,1.19641259,67362.0,67361.0,0.009185]
["bitfinex","BTCUSD",1721634182155,1.22441259,67362.0,67361.0,0.009185]
["bitfinex","BTCUSD",1721634182881,1.23841259,67362.0,67361.0,0.009185]
["bitfinex","BTCUSD",1721634183513,1.22441259,67362.0,67361.0,0.009185]
["bitfinex","BTCUSD",1721634183717,1.27441259,67362.0,67361.0,0.009185]
["bitfinex","BTCUSD",1721634183933,1.28783091,67362.0,67361.0,0.009185]
["bitfinex","BTCUSD",1721634184775,1.27383091,67362.0,67361.0,0.009185]
["bitfinex","BTCUSD",1721634185202,1.55673391,67362.0,67361.0,0.009185]
["bitfinex","BTCUSD",1721634185405,1.57073391,67362.0,67361.0,0.009185]
["bitfinex","BTCUSD",1721634186023,0.842312,67357.0,67356.0,0.0831]
["bitfinex","BTCUSD",1721634186235,0.842312,67357.0,67353.0,0.009185]
["bitfinex","BTCUSD",1721634186236,0.545407,67354.0,67353.0,0.009185]
["bitfinex","BTCUSD",1721634186479,1.23102501,67354.0,67353.0,0.009185]
["bitfinex","BTCUSD",1721634186660,1.2967095,67354.0,67353.0,0.009185]
["bitfinex","BTCUSD",1721634186892,1.24434699,67354.0,67353.0,0.009185]
["bitfinex","BTCUSD",1721634187096,1.65856301,67354.0,67353.0,0.009185]
["bitfinex","BTCUSD",1721634187452,1.67256301,67354.0,67353.0,0.009185]
["bitfinex","BTCUSD",1721634187899,2.20787023,67354.0,67353.0,0.009185]
["bitfinex","BTCUSD",1721634188048,2.50480823,67354.0,67353.0,0.009185]
["bitfinex","BTCUSD",1721634188290,0.4955,67340.0,67339.0,0.009196]
["bitfinex","BTCUSD",1721634188495,0.90531642,67340.0,67339.0,0.009196]
["bitfinex","BTCUSD",1721634188696,0.95756082,67340.0,67339.0,0.009196]
["bitfinex","BTCUSD",1721634188896,1.25456082,67340.0,67339.0,0.009196]
["bitfinex","BTCUSD",1721634189104,1.27756082,67340.0,67339.0,0.009196]
["bitfinex","BTCUSD",1721634189935,1.27788096,67340.0,67339.0,0.009196]
["bitfinex","BTCUSD",1721634190357,1.224982,67340.0,67339.0,0.009196]
["bitfinex","BTCUSD",1721634190575,1.277487,67340.0,67339.0,0.009196]
["bitfinex","BTCUSD",1721634190781,1.296487,67340.0,67339.0,0.009196]
["bitfinex","BTCUSD",1721634191853,1.890487,67340.0,67339.0,0.009196]
["bitfinex","BTCUSD",1721634192062,1.890487,67340.0,67331.0,0.011196]
["bitfinex","BTCUSD",1721634192063,0.04960603,67332.0,67331.0,0.011196]
["bitfinex","BTCUSD",1721634192259,1.11764893,67332.0,67331.0,0.011196]
["bitfinex","BTCUSD",1721634192427,1.46738905,67332.0,67331.0,0.011196]
["bitfinex","BTCUSD",1721634192663,1.4907447,67332.0,67331.0,0.011196]
["bitfinex","BTCUSD",1721634192835,1.41121206,67332.0,67331.0,0.011196]
["bitfinex","BTCUSD",1721634193184,1.49081985,67332.0,67331.0,0.011196]
["bitfinex","BTCUSD",1721634193364,1.6377825,67332.0,67331.0,0.011196]
["bitfinex","BTCUSD",1721634193718,1.63003529,67332.0,67331.0,0.011196]
["bitfinex","BTCUSD",1721634193939,1.65803529,67332.0,67331.0,0.011196]
["bitfinex","BTCUSD",1721634194140,1.65497448,67332.0,67331.0,0.011196]
["bitfinex","BTCUSD",1721634194351,1.62697448,67332.0,67331.0,0.011196]
["bitfinex","BTCUSD",1721634195202,1.64097448,67332.0,67331.0,0.011196]
["bitfinex","BTCUSD",1721634195587,1.59097448,67332.0,67331.0,0.011196]
["bitfinex","BTCUSD",1721634195788,1.60497448,67332.0,67331.0,0.011196]
["bitfinex","BTCUSD",1721634195990,1.60502258,67332.0,67331.0,0.011196]
["bitfinex","BTCUSD",1721634196763,1.65502258,67332.0,67331.0,0.011196]
["bitfinex","BTCUSD",1721634196970,1.83358822,67332.0,67331.0,0.011196]
["bitfinex","BTCUSD",1721634197177,1.98978822,67332.0,67331.0,0.011196]
["bitfinex","BTCUSD",1721634197805,2.33742322,67332.0,67331.0,0.011196]
["bitfinex","BTCUSD",1721634198018,2.60938498,67332.0,67331.0,0.011196]
["bitfinex","BTCUSD",1721634198220,2.62338498,67332.0,67331.0,0.011196]
["bitfinex","BTCUSD",1721634198428,2.49427663,67332.0,67331.0,0.011196]
["bitfinex","BTCUSD",1721634198624,2.50340339,67332.0,67331.0,0.011196]
["bitfinex","BTCUSD",1721634199045,2.5174809,67332.0,67331.0,0.011196]
["bitfinex","BTCUSD",1721634199485,2.51748116,67332.0,67331.0,0.011196]
["bitfinex","BTCUSD",1721634199691,2.47460972,67332.0,67331.0,0.011196]
["bitfinex","BTCUSD",1721634201724,2.47482186,67332.0,67331.0,0.011196]
["bitfinex","BTCUSD",1721634202156,2.4748219,67332.0,67331.0,0.011196]
["bitfinex","BTCUSD",1721634202599,2.41140748,67332.0,67331.0,0.011196]
["bitfinex","BTCUSD",1721634203771,2.26444483,67332.0,67331.0,0.011196]
["bitfinex","BTCUSD",1721634205231,2.26452631,67332.0,67331.0,0.011196]
["bitfinex","BTCUSD",1721634206537,1.96749131,67332.0,67331.0,0.011196]
["bitfinex","BTCUSD",1721634206750,1.91749131,67332.0,67331.0,0.011196]
["bitfinex","BTCUSD",1721634207251,1.96749131,67332.0,67331.0,0.011196]
["bitfinex","BTCUSD",1721634207655,2.11445396,67332.0,67331.0,0.011196]
["bitfinex","BTCUSD",1721634208278,2.03445426,67332.0,67331.0,0.011196]
["bitfinex","BTCUSD",1721634208493,2.11494556,67332.0,67331.0,0.011196]
["bitfinex","BTCUSD",1721634208910,2.11503511,67332.0,67331.0,0.011196]
["bitfinex","BTCUSD",1721634210066,1.32413746,67332.0,67331.0,0.092696]
["bitfinex","BTCUSD",1721634210279,1.24629779,67332.0,67331.0,0.092696]
["bitfinex","BTCUSD",1721634210540,0.94926279,67332.0,67331.0,0.092696]
["bitfinex","BTCUSD",1721634211220,0.27154028,67332.0,67331.0,0.602054]
["bitfinex","BTCUSD",1721634211486,0.17501991,67332.0,67331.0,0.899093]
["bitfinex","BTCUSD",1721634211728,0.17501991,67332.0,67331.0,1.281532]
["bitfinex","BTCUSD",1721634211944,0.014,67332.0,67331.0,1.281532]
["bitfinex","BTCUSD",1721634212392,0.44093655,67352.0,67344.0,0.00039397]
["bitfinex","BTCUSD",1721634212620,0.14701991,67351.0,67344.0,0.00039397]
["bitfinex","BTCUSD",1721634212834,0.14701991,67351.0,67350.0,0.148478]
["bitfinex","BTCUSD",1721634213073,0.14701991,67351.0,67350.0,0.287078]
["bitfinex","BTCUSD",1721634213293,0.14701991,67351.0,67350.0,0.584034]
["bitfinex","BTCUSD",1721634213911,0.14701991,67351.0,67350.0,0.287078]
["bitfinex","BTCUSD",1721634214344,0.14701991,67351.0,67350.0,0.584034]
["bitfinex","BTCUSD",1721634214578,0.14701991,67351.0,67350.0,0.1386]
["bitfinex","BTCUSD",1721634215031,0.29549491,67351.0,67350.0,0.1386]
["bitfinex","BTCUSD",1721634215258,0.14701991,67351.0,67350.0,0.1386]
["bitfinex","BTCUSD",1721634215458,0.16101991,67351.0,67350.0,0.1386]
["bitfinex","BTCUSD",1721634215655,0.25750933,67351.0,67350.0,0.1386]
["bitfinex","BTCUSD",1721634215892,0.46859036,67351.0,67350.0,0.1396]
["bitfinex","BTCUSD",1721634216092,0.76554136,67351.0,67350.0,0.1396]
["bitfinex","BTCUSD",1721634216298,0.75254136,67351.0,67350.0,0.1386]
["bitfinex","BTCUSD",1721634216511,1.1544402,67351.0,67350.0,0.0751]
["bitfinex","BTCUSD",1721634216722,1.1544402,67351.0,67344.0,0.0645]
["bitfinex","BTCUSD",1721634216723,0.445467,67345.0,67344.0,0.0645]
["bitfinex","BTCUSD",1721634216934,0.445467,67345.0,67331.0,0.011196]
["bitfinex","BTCUSD",1721634216935,0.49511903,67338.0,67337.0,0.077]
["bitfinex","BTCUSD",1721634217149,0.19812303,67332.0,67331.0,0.011196]
["bitfinex","BTCUSD",1721634217360,0.78400666,67332.0,67331.0,0.011196]
["bitfinex","BTCUSD",1721634217563,1.40472765,67332.0,67331.0,0.011196]
["bitfinex","BTCUSD",1721634217774,1.42772765,67332.0,67331.0,0.011196]
["bitfinex","BTCUSD",1721634217991,1.5748153,67332.0,67331.0,0.011196]
["bitfinex","BTCUSD",1721634218234,1.67903598,67332.0,67331.0,0.011196]
["bitfinex","BTCUSD",1721634218669,1.69303598,67332.0,67331.0,0.011196]
["bitfinex","BTCUSD",1721634218875,1.67903598,67332.0,67331.0,0.011196]
["bitfinex","BTCUSD",1721634219302,1.72207134,67332.0,67331.0,0.011196]
["bitfinex","BTCUSD",1721634219524,1.73607134,67332.0,67331.0,0.012196]
["bitfinex","BTCUSD",1721634219741,1.75007134,67332.0,67331.0,0.012196]
["bitfinex","BTCUSD",1721634219958,1.73607134,67332.0,67331.0,0.011196]
["bitfinex","BTCUSD",1721634220171,1.81333177,67332.0,67331.0,0.012196]
["bitfinex","BTCUSD",1721634220393,1.68935633,67332.0,67331.0,0.012196]
["bitfinex","BTCUSD",1721634220630,1.61636749,67332.0,67331.0,0.012196]
["bitfinex","BTCUSD",1721634221037,1.55305047,67332.0,67331.0,0.012196]
["bitfinex","BTCUSD",1721634221243,1.61637123,67332.0,67331.0,0.012196]
["bitfinex","BTCUSD",1721634221444,1.66637123,67332.0,67331.0,0.012196]
["bitfinex","BTCUSD",1721634222073,1.61637123,67332.0,67331.0,0.012196]
["bitfinex","BTCUSD",1721634223531,1.61674204,67332.0,67331.0,0.012196]
["bitfinex","BTCUSD",1721634224176,1.62566921,67332.0,67331.0,0.012196]
["bitfinex","BTCUSD",1721634226154,1.77955084,67332.0,67331.0,0.012196]
["bitfinex","BTCUSD",1721634226576,1.72512988,67332.0,67331.0,0.012196]
["bitfinex","BTCUSD",1721634226796,1.82279996,67332.0,67331.0,0.012196]
["bitfinex","BTCUSD",1721634227012,1.69828724,67332.0,67331.0,0.012196]
["bitfinex","BTCUSD",1721634227231,1.82317911,67332.0,67331.0,0.012196]
["bitfinex","BTCUSD",1721634227472,1.62621646,67332.0,67331.0,0.012196]
["bitfinex","BTCUSD",1721634227697,1.58388929,67332.0,67331.0,0.012196]
["bitfinex","BTCUSD",1721634229394,1.58461954,67332.0,67331.0,0.012196]
["bitfinex","BTCUSD",1721634229632,1.58461959,67332.0,67331.0,0.012196]
["bitfinex","BTCUSD",1721634229859,1.62787637,67332.0,67331.0,0.012196]
["bitfinex","BTCUSD",1721634230110,1.58461959,67332.0,67331.0,0.012196]
["bitfinex","BTCUSD",1721634231061,1.62788993,67332.0,67331.0,0.012196]
["bitfinex","BTCUSD",1721634231565,1.62789028,67332.0,67331.0,0.012196]
["bitfinex","BTCUSD",1721634232015,1.58461959,67332.0,67331.0,0.012196]
["bitfinex","BTCUSD",1721634232244,1.62790335,67332.0,67331.0,0.012196]
["bitfinex","BTCUSD",1721634232446,1.62790352,67332.0,67331.0,0.012196]
["bitfinex","BTCUSD",1721634232896,1.62805823,67332.0,67331.0,0.012196]
["bitfinex","BTCUSD",1721634233319,1.77034527,67332.0,67331.0,0.012196]
["bitfinex","BTCUSD",1721634233753,1.72706263,67332.0,67331.0,0.012196]
["bitfinex","BTCUSD",1721634233993,1.77032154,67332.0,67331.0,0.012196]
["bitfinex","BTCUSD",1721634234198,1.70410984,67332.0,67331.0,0.012196]
["bitfinex","BTCUSD",1721634234643,1.65113098,67332.0,67331.0,0.012196]
["bitfinex","BTCUSD",1721634235087,1.58481907,67332.0,67331.0,0.012196]
["bitfinex","BTCUSD",1721634235311,1.65113098,67332.0,67331.0,0.012196]
["bitfinex","BTCUSD",1721634235746,1.62408269,67332.0,67331.0,0.012196]
["bitfinex","BTCUSD",1721634235995,1.6515041,67332.0,67331.0,0.012196]
["bitfinex","BTCUSD",1721634236213,1.56883647,67332.0,67331.0,0.012196]
["bitfinex","BTCUSD",1721634236434,1.7019936,67332.0,67331.0,0.012196]
["bitfinex","BTCUSD",1721634236878,1.78379097,67332.0,67331.0,0.012196]
["bitfinex","BTCUSD",1721634237581,1.71711909,67332.0,67331.0,0.012196]
["bitfinex","BTCUSD",1721634237785,1.71711909,67332.0,67327.0,0.009196]
["bitfinex","BTCUSD",1721634237786,1.13929103,67328.0,67327.0,1e-08]
["bitfinex","BTCUSD",1721634238021,1.13929103,67328.0,67320.0,0.009196]
["bitfinex","BTCUSD",1721634238022,0.79230303,67322.0,67320.0,0.009196]
["bitfinex","BTCUSD",1721634238238,1.22762955,67322.0,67320.0,0.009196]
["bitfinex","BTCUSD",1721634238458,1.25062955,67322.0,67320.0,0.009196]
["bitfinex","BTCUSD",1721634238675,1.18730879,67322.0,67320.0,0.009196]
["bitfinex","BTCUSD",1721634238916,1.18736848,67322.0,67320.0,0.009196]
["bitfinex","BTCUSD",1721634239561,1.26770047,67322.0,67320.0,0.009196]
["bitfinex","BTCUSD",1721634240201,1.20136848,67322.0,67320.0,0.009196]
["bitfinex","BTCUSD",1721634241113,1.34833113,67322.0,67320.0,0.009196]
["bitfinex","BTCUSD",1721634241352,1.34802124,67322.0,67320.0,0.009196]
["bitfinex","BTCUSD",1721634241580,1.34802124,67322.0,67321.0,0.1408]
["bitfinex","BTCUSD",1721634241581,0.49154571,67322.0,67321.0,0.1408]
["bitfinex","BTCUSD",1721634242227,0.49154571,67322.0,67321.0,0.14696851]
["bitfinex","BTCUSD",1721634242228,0.27040068,67322.0,67321.0,0.14696851]
["bitfinex","BTCUSD",1721634242439,0.20206138,67322.0,67321.0,0.59259451]
["bitfinex","BTCUSD",1721634243082,0.20206138,67322.0,67321.0,0.88967851]
["bitfinex","BTCUSD",1721634243083,0.17501991,67322.0,67321.0,0.88967851]
["bitfinex","BTCUSD",1721634243301,0.17501991,67322.0,67321.0,1.18676251]
["bitfinex","BTCUSD",1721634244889,0.17501991,67322.0,67321.0,0.88967851]
["bitfinex","BTCUSD",1721634246067,0.17501991,67322.0,67321.0,0.59259451]
["bitfinex","BTCUSD",1721634246299,0.28762584,67322.0,67321.0,0.59259451]
["bitfinex","BTCUSD",1721634247029,0.2876748,67322.0,67321.0,0.59259451]
["bitfinex","BTCUSD",1721634247811,0.2876748,67322.0,67321.0,0.88967851]
["bitfinex","BTCUSD",1721634249348,0.2876748,67322.0,67321.0,1.18715648]
["bitfinex","BTCUSD",1721634249349,0.14065489,67322.0,67321.0,1.18715648]
["bitfinex","BTCUSD",1721634249555,0.028,67322.0,67321.0,1.18715648]
["bitfinex","BTCUSD",1721634249803,0.028,67322.0,67321.0,1.31046656]
["bitfinex","BTCUSD",1721634250076,0.00084,67332.0,67331.0,1.18212997]
["bitfinex","BTCUSD",1721634250578,0.00084,67332.0,67331.0,1.1882745]
["bitfinex","BTCUSD",1721634251064,0.00084,67332.0,67331.0,1.18788053]
["bitfinex","BTCUSD",1721634251336,0.17494102,67332.0,67331.0,0.14824453]
["bitfinex","BTCUSD",1721634251571,0.41387501,67332.0,67331.0,0.14824453]
["bitfinex","BTCUSD",1721634251801,0.26535801,67332.0,67331.0,0.14824453]
["bitfinex","BTCUSD",1721634252039,0.33884743,67332.0,67331.0,0.14824453]
["bitfinex","BTCUSD",1721634252291,0.50136443,67332.0,67331.0,0.0798]
["bitfinex","BTCUSD",1721634252535,0.35284743,67332.0,67331.0,0.0798]
["bitfinex","BTCUSD",1721634252765,0.33884743,67332.0,67331.0,0.08494453]
["bitfinex","BTCUSD",1721634253008,0.34684743,67332.0,67331.0,0.00714453]
["bitfinex","BTCUSD",1721634253278,0.34684743,67332.0,67331.0,0.00814453]
["bitfinex","BTCUSD",1721634253279,0.35779408,67332.0,67331.0,0.00814453]
["bitfinex","BTCUSD",1721634253736,0.35779406,67332.0,67331.0,0.00814453]
["bitfinex","BTCUSD",1721634255711,0.3538525,67332.0,67331.0,0.00814453]
["bitfinex","BTCUSD",1721634255945,0.353861,67332.0,67331.0,0.00814453]
["bitfinex","BTCUSD",1721634256373,0.35387003,67332.0,67331.0,0.00814453]
["bitfinex","BTCUSD",1721634258366,0.35387003,67332.0,67331.0,0.15666353]
["bitfinex","BTCUSD",1721634258834,0.35387003,67332.0,67331.0,0.00814453]
["bitfinex","BTCUSD",1721634259067,0.35387003,67332.0,67331.0,0.15666353]
["bitfinex","BTCUSD",1721634259303,0.32682476,67332.0,67331.0,0.15666353]
["bitfinex","BTCUSD",1721634259555,0.35394865,67332.0,67331.0,0.15666353]
["bitfinex","BTCUSD",1721634261459,0.36309328,67332.0,67331.0,0.45370253]
["bitfinex","BTCUSD",1721634261694,0.36309328,67332.0,67331.0,0.53650253]
["bitfinex","BTCUSD",1721634262426,0.25333534,67332.0,67331.0,1.19518053]
["bitfinex","BTCUSD",1721634262677,0.04608052,67332.0,67331.0,1.19518053]
["bitfinex","BTCUSD",1721634262940,0.019,67332.0,67331.0,1.19518053]
["bitfinex","BTCUSD",1721634269934,0.019,67332.0,67331.0,1.1955745]
["bitfinex","BTCUSD",1721634272988,0.019,67332.0,67331.0,0.15666353]
["bitfinex","BTCUSD",1721634272989,0.19314973,67332.0,67331.0,0.15666353]
["bitfinex","BTCUSD",1721634273241,0.28980878,67332.0,67331.0,0.00814453]
["bitfinex","BTCUSD",1721634273735,0.28980878,67332.0,67331.0,0.002]
["bitfinex","BTCUSD",1721634274264,0.28980878,67332.0,67331.0,0.00814453]
["bitfinex","BTCUSD",1721634274499,0.3632982,67332.0,67331.0,0.002]
["bitfinex","BTCUSD",1721634274762,0.36323093,67332.0,67331.0,0.00814453]
["bitfinex","BTCUSD",1721634276978,0.36328586,67332.0,67331.0,0.00814453]
["bitfinex","BTCUSD",1721634277905,0.36328175,67332.0,67331.0,0.00814453]
["bitfinex","BTCUSD",1721634278405,0.37250054,67332.0,67331.0,0.00814453]
["bitfinex","BTCUSD",1721634279368,0.36328175,67332.0,67331.0,0.00814453]
["bitfinex","BTCUSD",1721634279623,0.28979233,67332.0,67331.0,0.45370253]
["bitfinex","BTCUSD",1721634280650,0.28979233,67332.0,67331.0,0.75074153]
["bitfinex","BTCUSD",1721634281125,0.28981393,67332.0,67331.0,0.75074153]
["bitfinex","BTCUSD",1721634283499,0.14279402,67332.0,67331.0,0.75074153]
["bitfinex","BTCUSD",1721634283775,0.019,67332.0,67331.0,1.19418053]
["bitfinex","BTCUSD",1721634284526,0.019,67332.0,67331.0,1.1945745]
["bitfinex","BTCUSD",1721634291005,0.04610929,67332.0,67331.0,1.1945745]
["bitfinex","BTCUSD",1721634291673,0.019,67332.0,67331.0,1.1945745]
["bitfinex","BTCUSD",1721634293701,0.019,67332.0,67331.0,1.1954985]
["bitfinex","BTCUSD",1721634294589,0.01984,67332.0,67331.0,1.1954985]
["bitfinex","BTCUSD",1721634298331,0.01984,67332.0,67331.0,0.15758753]
["bitfinex","BTCUSD",1721634299323,0.04697941,67332.0,67331.0,0.15758753]
["bitfinex","BTCUSD",1721634299531,0.04697941,67332.0,67331.0,0.00906853]
["bitfinex","BTCUSD",1721634299734,0.04699005,67332.0,67331.0,0.15758753]
["bitfinex","BTCUSD",1721634300585,0.04699005,67332.0,67331.0,0.00906853]
["bitfinex","BTCUSD",1721634301490,0.48712696,67332.0,67331.0,0.00906853]
["bitfinex","BTCUSD",1721634301698,0.8346685,67332.0,67331.0,0.00906853]
["bitfinex","BTCUSD",1721634301915,0.51048345,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721634302129,0.38904812,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721634302342,0.48705858,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721634302575,0.53550074,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721634302781,0.83253574,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721634302962,0.53550074,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721634303222,0.90602516,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721634303435,0.46047316,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721634303643,0.09536383,67332.0,67331.0,0.29923697]
["bitfinex","BTCUSD",1721634303851,0.09536383,67332.0,67331.0,0.89331497]
["bitfinex","BTCUSD",1721634303852,0.04691855,67332.0,67331.0,0.89331497]
["bitfinex","BTCUSD",1721634304065,0.04691855,67332.0,67331.0,1.1964985]
["bitfinex","BTCUSD",1721634304276,0.01984,67332.0,67331.0,1.1964985]
["bitfinex","BTCUSD",1721634307519,0.04685097,67332.0,67331.0,1.1964985]
["bitfinex","BTCUSD",1721634308811,0.01984,67332.0,67331.0,1.31979321]
["bitfinex","BTCUSD",1721634311145,0.01984,67332.0,67331.0,1.31978873]
["bitfinex","BTCUSD",1721634311564,0.01984,67332.0,67331.0,1.31978872]
["bitfinex","BTCUSD",1721634312212,0.01984,67332.0,67331.0,0.8994595]
["bitfinex","BTCUSD",1721634312881,0.01984,67332.0,67331.0,0.7520595]
["bitfinex","BTCUSD",1721634314174,0.01984,67332.0,67331.0,0.8927595]
["bitfinex","BTCUSD",1721634317808,0.01984,67332.0,67331.0,0.8306595]
["bitfinex","BTCUSD",1721634318036,0.01984,67332.0,67331.0,0.7520595]
["bitfinex","BTCUSD",1721634324271,0.01984,67332.0,67331.0,0.8375595]
["bitfinex","BTCUSD",1721634327672,0.01984,67332.0,67331.0,1.1345985]
["bitfinex","BTCUSD",1721634327876,0.01984,67332.0,67331.0,1.1373925]
["bitfinex","BTCUSD",1721634328706,0.01984,67332.0,67331.0,1.1345985]
["bitfinex","BTCUSD",1721634328908,0.01984,67332.0,67331.0,0.8403535]
["bitfinex","BTCUSD",1721634331285,0.01984,67332.0,67331.0,0.8375595]
["bitfinex","BTCUSD",1721634331486,0.01984,67332.0,67331.0,0.8403535]
["bitfinex","BTCUSD",1721634332591,0.01984,67332.0,67331.0,0.00906853]
["bitfinex","BTCUSD",1721634332592,0.31035991,67332.0,67331.0,0.00906853]
["bitfinex","BTCUSD",1721634332802,0.35235533,67332.0,67331.0,0.00906853]
["bitfinex","BTCUSD",1721634333256,0.35235533,67332.0,67331.0,0.011274]
["bitfinex","BTCUSD",1721634333695,0.39673633,67332.0,67331.0,0.011274]
["bitfinex","BTCUSD",1721634333898,0.35235533,67332.0,67331.0,0.011274]
["bitfinex","BTCUSD",1721634334530,0.39672891,67332.0,67331.0,0.011274]
["bitfinex","BTCUSD",1721634335378,0.39666015,67332.0,67331.0,0.159793]
["bitfinex","BTCUSD",1721634335593,0.35228692,67332.0,67331.0,0.456832]
["bitfinex","BTCUSD",1721634336467,0.19377758,67332.0,67331.0,0.753871]
["bitfinex","BTCUSD",1721634336935,0.16685991,67332.0,67331.0,0.753871]
["bitfinex","BTCUSD",1721634337193,0.19396808,67332.0,67331.0,0.753871]
["bitfinex","BTCUSD",1721634338617,0.19398169,67332.0,67331.0,0.753871]
["bitfinex","BTCUSD",1721634339081,0.19398377,67332.0,67331.0,0.753871]
["bitfinex","BTCUSD",1721634340126,0.04696386,67332.0,67331.0,0.753871]
["bitfinex","BTCUSD",1721634340359,0.04696386,67332.0,67331.0,1.05130397]
["bitfinex","BTCUSD",1721634341369,0.01984,67332.0,67331.0,1.05130397]
["bitfinex","BTCUSD",1721634341609,0.0469902,67332.0,67331.0,1.05130397]
["bitfinex","BTCUSD",1721634344525,0.01984,67332.0,67331.0,1.05130397]
["bitfinex","BTCUSD",1721634344745,0.01984,67332.0,67331.0,1.05409797]
["bitfinex","BTCUSD",1721634344981,0.01984,67332.0,67331.0,0.753871]
["bitfinex","BTCUSD",1721634344982,0.04690786,67332.0,67331.0,0.753871]
["bitfinex","BTCUSD",1721634345196,0.12207242,67332.0,67331.0,0.456832]
["bitfinex","BTCUSD",1721634345422,0.26909233,67332.0,67331.0,0.011274]
["bitfinex","BTCUSD",1721634346747,0.56612733,67332.0,67331.0,0.011274]
["bitfinex","BTCUSD",1721634346953,0.8362168,67332.0,67331.0,0.011274]
["bitfinex","BTCUSD",1721634347160,0.8362168,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721634347161,0.49480933,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721634347383,0.76477647,67332.0,67331.0,0.01199325]
["bitfinex","BTCUSD",1721634347608,0.79164343,67332.0,67331.0,0.01199325]
["bitfinex","BTCUSD",1721634347815,0.53897165,67332.0,67331.0,0.01199325]
["bitfinex","BTCUSD",1721634348015,0.512105,67332.0,67331.0,0.01199325]
["bitfinex","BTCUSD",1721634348225,0.53888863,67332.0,67331.0,0.01199325]
["bitfinex","BTCUSD",1721634349707,0.52702407,67332.0,67331.0,0.01199325]
["bitfinex","BTCUSD",1721634350352,0.52702834,67332.0,67331.0,0.01199325]
["bitfinex","BTCUSD",1721634350566,0.48266321,67332.0,67331.0,0.01199325]
["bitfinex","BTCUSD",1721634350778,0.48040121,67332.0,67331.0,0.01199325]
["bitfinex","BTCUSD",1721634352045,0.77743621,67332.0,67331.0,0.01199325]
["bitfinex","BTCUSD",1721634352271,0.48040121,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721634352742,0.49191948,67332.0,67331.0,0.01199325]
["bitfinex","BTCUSD",1721634353857,0.48049501,67332.0,67331.0,0.01199325]
["bitfinex","BTCUSD",1721634354068,1.12417104,67332.0,67331.0,0.01199325]
["bitfinex","BTCUSD",1721634354296,1.32372253,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721634354506,1.62075753,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721634354719,1.57519933,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721634355162,1.53204682,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721634355374,1.57519318,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721634355582,1.68608157,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721634355797,1.57519318,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721634356355,1.53204682,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721634356615,1.62989096,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721634356797,1.62993179,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721634357164,1.16981433,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721634357369,1.24421365,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721634357566,0.88381583,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721634357943,0.96232418,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721634358161,0.89581919,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721634358386,0.91271815,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721634358597,0.79819167,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721634358804,0.84254008,67332.0,67331.0,0.01199325]
["bitfinex","BTCUSD",1721634359449,0.79819167,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721634359652,0.84253446,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721634359855,0.84257445,67332.0,67331.0,0.01199325]
["bitfinex","BTCUSD",1721634361143,0.84626273,67332.0,67331.0,0.01199325]
["bitfinex","BTCUSD",1721634361403,0.79823166,67332.0,67331.0,0.01199325]
["bitfinex","BTCUSD",1721634361621,1.22889769,67332.0,67331.0,0.01199325]
["bitfinex","BTCUSD",1721634361830,1.29541187,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721634362039,1.15396381,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721634362245,1.29490907,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721634362454,1.35828949,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721634362665,1.29490907,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721634362873,1.29177767,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721634363053,1.35828593,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721634363291,1.29490572,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721634363502,1.35828528,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721634363709,1.29177702,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721634364781,1.40788527,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721634364957,1.34138305,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721634365228,1.2669494,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721634365445,1.63821576,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721634365714,1.85756268,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721634365924,1.84603977,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721634366144,2.27605649,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721634366361,2.14307477,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721634366602,1.84603977,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721634366831,1.98200242,67332.0,67331.0,0.001924]
["bitfinex","BTCUSD",1721634367036,1.98426442,67332.0,67331.0,0.001924]
["bitfinex","BTCUSD",1721634367665,1.99826442,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721634367869,1.85130177,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721634368291,1.85101169,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721634369807,2.14804669,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721634370864,1.85101169,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721634371293,1.80387828,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721634371544,1.85086567,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721634372010,1.69226567,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721634372246,1.59157445,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721634372453,0.80482798,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721634372696,0.35927598,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721634372952,0.20819146,67332.0,67331.0,0.589182]
["bitfinex","BTCUSD",1721634373190,0.20819146,67332.0,67331.0,0.59864522]
["bitfinex","BTCUSD",1721634373191,0.04964598,67332.0,67331.0,0.59864522]
["bitfinex","BTCUSD",1721634373644,0.02284,67332.0,67331.0,0.59864522]
["bitfinex","BTCUSD",1721634373861,0.02284,67332.0,67331.0,0.89568422]
["bitfinex","BTCUSD",1721634374120,0.02284,67332.0,67331.0,0.89747822]
["bitfinex","BTCUSD",1721634374121,0.01484,67332.0,67331.0,0.89747822]
["bitfinex","BTCUSD",1721634374363,0.01484,67332.0,67331.0,1.19551722]
["bitfinex","BTCUSD",1721634374364,0.02284,67332.0,67331.0,1.19551722]
["bitfinex","BTCUSD",1721634374570,0.02284,67332.0,67331.0,1.31880508]
["bitfinex","BTCUSD",1721634374804,0.02284,67332.0,67331.0,1.41880508]
["bitfinex","BTCUSD",1721634375029,0.00884,67332.0,67331.0,1.41780508]
["bitfinex","BTCUSD",1721634375233,0.01884,67332.0,67331.0,1.41780508]
["bitfinex","BTCUSD",1721634375664,0.01884,67332.0,67331.0,1.29451722]
["bitfinex","BTCUSD",1721634376117,0.01084,67332.0,67331.0,1.41680544]
["bitfinex","BTCUSD",1721634376330,0.01084,67332.0,67331.0,1.29351722]
["bitfinex","BTCUSD",1721634376542,0.00084,67332.0,67331.0,1.29351722]
["bitfinex","BTCUSD",1721634376756,0.00084,67332.0,67331.0,1.29651722]
["bitfinex","BTCUSD",1721634377202,0.00084,67332.0,67331.0,1.29451722]
["bitfinex","BTCUSD",1721634377427,0.00084,67332.0,67331.0,1.29551722]
["bitfinex","BTCUSD",1721634377644,0.00184,67332.0,67331.0,1.30151722]
["bitfinex","BTCUSD",1721634377890,0.00184,67332.0,67331.0,1.29951722]
["bitfinex","BTCUSD",1721634378100,0.00284,67332.0,67331.0,1.30151722]
["bitfinex","BTCUSD",1721634378531,0.00184,67332.0,67331.0,1.29951722]
["bitfinex","BTCUSD",1721634379855,0.00084,67332.0,67331.0,1.29351722]
["bitfinex","BTCUSD",1721634380066,0.00184,67332.0,67331.0,1.29551722]
["bitfinex","BTCUSD",1721634380278,0.00284,67332.0,67331.0,1.30151722]
["bitfinex","BTCUSD",1721634380688,0.00384,67332.0,67331.0,1.30351722]
["bitfinex","BTCUSD",1721634380897,0.00084,67332.0,67331.0,1.29351722]
["bitfinex","BTCUSD",1721634381105,0.00184,67332.0,67331.0,1.29551722]
["bitfinex","BTCUSD",1721634381527,0.00084,67332.0,67331.0,1.29351722]
["bitfinex","BTCUSD",1721634381959,0.00284,67332.0,67331.0,1.30151722]
["bitfinex","BTCUSD",1721634383279,0.00284,67332.0,67331.0,1.29551722]
["bitfinex","BTCUSD",1721634383280,0.00184,67332.0,67331.0,1.29551722]
["bitfinex","BTCUSD",1721634383466,0.00184,67332.0,67331.0,1.30151722]
["bitfinex","BTCUSD",1721634383714,0.00284,67332.0,67331.0,1.30151722]
["bitfinex","BTCUSD",1721634383920,0.00184,67332.0,67331.0,0.16770022]
["bitfinex","BTCUSD",1721634384206,0.00284,67332.0,67331.0,0.76377822]
["bitfinex","BTCUSD",1721634384416,0.00184,67332.0,67331.0,1.05602322]
["bitfinex","BTCUSD",1721634384832,0.00184,67332.0,67331.0,1.19471722]
["bitfinex","BTCUSD",1721634384833,0.00284,67332.0,67331.0,1.19471722]
["bitfinex","BTCUSD",1721634385037,0.00184,67332.0,67331.0,1.19471722]
["bitfinex","BTCUSD",1721634385866,0.00284,67332.0,67331.0,1.20071722]
["bitfinex","BTCUSD",1721634386741,0.00284,67332.0,67331.0,1.19592322]
["bitfinex","BTCUSD",1721634386948,0.00184,67332.0,67331.0,1.19871722]
["bitfinex","BTCUSD",1721634387126,0.00184,67332.0,67331.0,1.19192322]
["bitfinex","BTCUSD",1721634387380,0.00184,67332.0,67331.0,1.19471722]
["bitfinex","BTCUSD",1721634387593,0.00284,67332.0,67331.0,1.20071722]
["bitfinex","BTCUSD",1721634388003,0.00184,67332.0,67331.0,1.19471722]
["bitfinex","BTCUSD",1721634388210,0.00184,67332.0,67331.0,1.20071722]
["bitfinex","BTCUSD",1721634388414,0.00284,67332.0,67331.0,1.20071722]
["bitfinex","BTCUSD",1721634388833,0.00284,67332.0,67331.0,1.20213078]
["bitfinex","BTCUSD",1721634390457,0.00284,67332.0,67331.0,2.31916978]
["bitfinex","BTCUSD",1721634390713,0.00284,67332.0,67331.0,1.49916978]
["bitfinex","BTCUSD",1721634391140,0.00284,67332.0,67331.0,2.24916978]
["bitfinex","BTCUSD",1721634391743,0.00284,67332.0,67331.0,2.39916978]
["bitfinex","BTCUSD",1721634391978,0.00284,67332.0,67331.0,2.34916978]
["bitfinex","BTCUSD",1721634392404,0.00284,67332.0,67331.0,2.37916978]
["bitfinex","BTCUSD",1721634392821,0.00284,67332.0,67331.0,2.37637578]
["bitfinex","BTCUSD",1721634393027,0.00284,67332.0,67331.0,2.37916978]
["bitfinex","BTCUSD",1721634393451,0.00284,67332.0,67331.0,1.59916978]
["bitfinex","BTCUSD",1721634394707,0.00284,67332.0,67331.0,2.44916978]
["bitfinex","BTCUSD",1721634395879,0.00284,67332.0,67331.0,1.59916978]
["bitfinex","BTCUSD",1721634396697,0.00284,67332.0,67331.0,1.30299966]
["bitfinex","BTCUSD",1721634397075,0.00284,67332.0,67331.0,1.30020566]
["bitfinex","BTCUSD",1721634397494,0.00284,67332.0,67331.0,1.30299966]
["bitfinex","BTCUSD",1721634397694,0.00284,67332.0,67331.0,1.30695136]
["bitfinex","BTCUSD",1721634398275,0.00284,67332.0,67331.0,1.30415736]
["bitfinex","BTCUSD",1721634398475,0.00284,67332.0,67331.0,1.30695136]
["bitfinex","BTCUSD",1721634401203,0.00284,67332.0,67331.0,1.43024092]
["bitfinex","BTCUSD",1721634402255,0.00284,67332.0,67331.0,1.42744692]
["bitfinex","BTCUSD",1721634402469,0.00284,67332.0,67331.0,1.43024092]
["bitfinex","BTCUSD",1721634402677,0.00284,67332.0,67331.0,1.72727992]
["bitfinex","BTCUSD",1721634402879,0.00284,67332.0,67331.0,1.72448592]
["bitfinex","BTCUSD",1721634403496,0.00284,67332.0,67331.0,1.72727992]
["bitfinex","BTCUSD",1721634403704,0.00284,67332.0,67331.0,1.72448592]
["bitfinex","BTCUSD",1721634404129,0.00284,67332.0,67331.0,1.72727992]
["bitfinex","BTCUSD",1721634405219,0.00284,67332.0,67331.0,1.72727776]
["bitfinex","BTCUSD",1721634405636,0.00284,67332.0,67331.0,1.72727775]
["bitfinex","BTCUSD",1721634405855,0.00284,67332.0,67331.0,1.72448375]
["bitfinex","BTCUSD",1721634406484,0.00284,67332.0,67331.0,1.72727775]
["bitfinex","BTCUSD",1721634406723,0.00284,67332.0,67331.0,1.72448375]
["bitfinex","BTCUSD",1721634406928,0.00284,67332.0,67331.0,1.72727775]
["bitfinex","BTCUSD",1721634407820,0.0645,67357.0,67356.0,1.039251]
["bitfinex","BTCUSD",1721634408040,0.07811458,67357.0,67356.0,0.74271597]
["bitfinex","BTCUSD",1721634408255,0.07811458,67357.0,67356.0,0.75832303]
["bitfinex","BTCUSD",1721634408256,0.10495997,67357.0,67356.0,0.75832303]
["bitfinex","BTCUSD",1721634408479,0.1867678,67357.0,67356.0,0.75832303]
["bitfinex","BTCUSD",1721634409111,0.2007678,67357.0,67356.0,0.75932303]
["bitfinex","BTCUSD",1721634409371,0.2147678,67357.0,67356.0,0.75932303]
["bitfinex","BTCUSD",1721634409578,0.2007678,67357.0,67356.0,0.75832303]
["bitfinex","BTCUSD",1721634409805,0.2107678,67357.0,67356.0,0.75932303]
["bitfinex","BTCUSD",1721634410228,0.2107678,67357.0,67356.0,1.05625203]
["bitfinex","BTCUSD",1721634410446,0.2107678,67357.0,67356.0,0.75932303]
["bitfinex","BTCUSD",1721634410666,0.19604539,67357.0,67356.0,1.05625203]
["bitfinex","BTCUSD",1721634411113,0.1692,67357.0,67356.0,1.05625203]
["bitfinex","BTCUSD",1721634411523,0.024,67357.0,67356.0,0.75932303]
["bitfinex","BTCUSD",1721634412160,0.024,67357.0,67356.0,1.05625203]
["bitfinex","BTCUSD",1721634412585,0.024,67357.0,67356.0,1.11845203]
["bitfinex","BTCUSD",1721634413024,0.024,67357.0,67356.0,1.05625203]
["bitfinex","BTCUSD",1721634413276,0.024,67357.0,67356.0,0.75932303]
["bitfinex","BTCUSD",1721634413492,0.23451991,67357.0,67356.0,0.01660706]
["bitfinex","BTCUSD",1721634413731,0.33496411,67357.0,67356.0,0.001]
["bitfinex","BTCUSD",1721634413949,0.41786411,67357.0,67356.0,0.001]
["bitfinex","BTCUSD",1721634414158,0.41786435,67357.0,67356.0,0.001]
["bitfinex","BTCUSD",1721634414369,0.41786435,67357.0,67356.0,0.01660706]
["bitfinex","BTCUSD",1721634414803,0.41779706,67357.0,67356.0,0.01660706]
["bitfinex","BTCUSD",1721634415220,0.42933035,67357.0,67356.0,0.16507106]
["bitfinex","BTCUSD",1721634415885,0.42933035,67357.0,67356.0,0.46200006]
["bitfinex","BTCUSD",1721634416092,0.42933035,67357.0,67356.0,0.16507106]
["bitfinex","BTCUSD",1721634416314,0.87471735,67357.0,67356.0,0.01660706]
["bitfinex","BTCUSD",1721634416532,0.87471735,67357.0,67356.0,0.001]
["bitfinex","BTCUSD",1721634416533,1.22124838,67357.0,67356.0,0.001]
["bitfinex","BTCUSD",1721634417188,1.22128536,67357.0,67356.0,0.001]
["bitfinex","BTCUSD",1721634417399,1.2212854,67357.0,67356.0,0.001]
["bitfinex","BTCUSD",1721634418349,0.96873703,67357.0,67356.0,0.001]
["bitfinex","BTCUSD",1721634419203,1.08893068,67357.0,67356.0,0.001]
["bitfinex","BTCUSD",1721634419415,1.47140318,67357.0,67356.0,0.001]
["bitfinex","BTCUSD",1721634419631,1.38277343,67357.0,67356.0,0.001]
["bitfinex","BTCUSD",1721634419864,1.55984861,67357.0,67356.0,0.001]
["bitfinex","BTCUSD",1721634420073,1.56001189,67357.0,67356.0,0.001]
["bitfinex","BTCUSD",1721634420294,1.44906142,67357.0,67356.0,0.001]
["bitfinex","BTCUSD",1721634420506,0.0805,67344.0,67338.0,0.297008]
["bitfinex","BTCUSD",1721634420721,0.25027795,67343.0,67339.0,0.31274488]
["bitfinex","BTCUSD",1721634420952,0.03845804,67342.0,67341.0,0.148496]
["bitfinex","BTCUSD",1721634421168,0.18547795,67342.0,67341.0,0.148496]
["bitfinex","BTCUSD",1721634421389,0.18547795,67342.0,67339.0,0.01574288]
["bitfinex","BTCUSD",1721634421625,0.17394466,67341.0,67339.0,0.01574288]
["bitfinex","BTCUSD",1721634421847,0.14701991,67341.0,67340.0,0.148499]
["bitfinex","BTCUSD",1721634422057,0.18555864,67341.0,67340.0,0.148499]
["bitfinex","BTCUSD",1721634422503,0.18555864,67341.0,67339.0,0.01574288]
["bitfinex","BTCUSD",1721634422755,0.1844902,67340.0,67339.0,0.01574288]
["bitfinex","BTCUSD",1721634422998,0.31997758,67340.0,67339.0,0.01674288]
["bitfinex","BTCUSD",1721634423425,0.31997758,67340.0,67339.0,0.01574288]
["bitfinex","BTCUSD",1721634424075,0.31997758,67340.0,67338.0,0.148503]
["bitfinex","BTCUSD",1721634424287,0.31997758,67340.0,67339.0,0.01574288]
["bitfinex","BTCUSD",1721634424288,0.146,67340.0,67339.0,0.01574288]
["bitfinex","BTCUSD",1721634424502,0.17288178,67340.0,67339.0,0.01574288]
["bitfinex","BTCUSD",1721634424922,0.18588178,67340.0,67339.0,0.01574288]
["bitfinex","BTCUSD",1721634425332,0.17288178,67340.0,67339.0,0.01574288]
["bitfinex","BTCUSD",1721634425565,0.146,67340.0,67339.0,0.01574288]
["bitfinex","BTCUSD",1721634425772,0.18589578,67340.0,67339.0,0.01574288]
["bitfinex","BTCUSD",1721634425983,0.159,67340.0,67339.0,0.01574288]
["bitfinex","BTCUSD",1721634426197,0.1988964,67340.0,67339.0,0.01574288]
["bitfinex","BTCUSD",1721634426608,0.1988964,67340.0,67339.0,0.01674288]
["bitfinex","BTCUSD",1721634426609,0.2058964,67340.0,67339.0,0.01674288]
["bitfinex","BTCUSD",1721634427258,0.1988964,67340.0,67339.0,0.01574288]
["bitfinex","BTCUSD",1721634427466,0.1928964,67340.0,67339.0,0.01674288]
["bitfinex","BTCUSD",1721634427681,0.1798964,67340.0,67339.0,0.01674288]
["bitfinex","BTCUSD",1721634427890,0.1928964,67340.0,67339.0,0.01674288]
["bitfinex","BTCUSD",1721634428728,0.3459541,67340.0,67339.0,0.01574288]
["bitfinex","BTCUSD",1721634429132,0.3529541,67340.0,67339.0,0.01674288]
["bitfinex","BTCUSD",1721634429573,0.3459541,67340.0,67339.0,0.01574288]
["bitfinex","BTCUSD",1721634430010,0.3529541,67340.0,67339.0,0.01674288]
["bitfinex","BTCUSD",1721634430201,0.3269541,67340.0,67339.0,0.01674288]
["bitfinex","BTCUSD",1721634430427,0.3199541,67340.0,67339.0,0.01574288]
["bitfinex","BTCUSD",1721634431181,0.3269541,67340.0,67339.0,0.01674288]
["bitfinex","BTCUSD",1721634431384,0.3399541,67340.0,67339.0,0.16524488]
["bitfinex","BTCUSD",1721634431782,0.32696982,67340.0,67339.0,0.16524488]
["bitfinex","BTCUSD",1721634432063,0.32696982,67340.0,67339.0,0.46224888]
["bitfinex","BTCUSD",1721634432249,0.16701991,67340.0,67339.0,0.75925288]
["bitfinex","BTCUSD",1721634432456,0.02,67340.0,67339.0,1.12195085]
["bitfinex","BTCUSD",1721634443241,0.02,67340.0,67339.0,1.20435085]
["bitfinex","BTCUSD",1721634443461,0.02,67340.0,67339.0,1.50135485]
["bitfinex","BTCUSD",1721634444900,0.07348942,67350.0,67349.0,0.7424]
["bitfinex","BTCUSD",1721634445103,0.24750294,67350.0,67349.0,0.75806298]
["bitfinex","BTCUSD",1721634446352,0.26150294,67350.0,67349.0,1.05602298]
["bitfinex","BTCUSD",1721634446731,0.27350294,67350.0,67349.0,1.05702298]
["bitfinex","BTCUSD",1721634446944,0.24650933,67350.0,67349.0,1.05702298]
["bitfinex","BTCUSD",1721634447150,0.27342216,67350.0,67349.0,1.05702298]
["bitfinex","BTCUSD",1721634448341,0.27342216,67350.0,67349.0,0.76006298]
["bitfinex","BTCUSD",1721634450261,0.27334538,67350.0,67349.0,0.76006298]
["bitfinex","BTCUSD",1721634452370,0.24650933,67350.0,67349.0,0.76006298]
["bitfinex","BTCUSD",1721634452572,0.27330429,67350.0,67349.0,0.76006298]
["bitfinex","BTCUSD",1721634454022,0.24650933,67350.0,67349.0,0.76006298]
["bitfinex","BTCUSD",1721634454216,0.2727154,67350.0,67349.0,0.76006298]
["bitfinex","BTCUSD",1721634455876,0.05279714,67350.0,67349.0,1.05702298]
["bitfinex","BTCUSD",1721634456110,0.05279714,67350.0,67349.0,1.05741695]
["bitfinex","BTCUSD",1721634456325,0.05279714,67350.0,67349.0,1.11771695]
["bitfinex","BTCUSD",1721634456526,0.026,67350.0,67349.0,1.11771695]
["bitfinex","BTCUSD",1721634456735,0.05276139,67350.0,67349.0,1.11771695]
["bitfinex","BTCUSD",1721634457293,0.026,67350.0,67349.0,1.11771695]
["bitfinex","BTCUSD",1721634457496,0.05274625,67350.0,67349.0,1.11771695]
["bitfinex","BTCUSD",1721634458278,0.026,67350.0,67349.0,1.49587695]
["bitfinex","BTCUSD",1721634458596,0.026,67350.0,67349.0,1.61913764]
["bitfinex","BTCUSD",1721634458860,0.014,67350.0,67349.0,1.49487695]
["bitfinex","BTCUSD",1721634459021,0.017,67350.0,67349.0,1.49487695]
["bitfinex","BTCUSD",1721634459254,0.003,67350.0,67349.0,1.49387695]
["bitfinex","BTCUSD",1721634459671,0.011,67350.0,67349.0,1.49487695]
["bitfinex","BTCUSD",1721634461075,0.01184,67350.0,67349.0,1.49487695]
["bitfinex","BTCUSD",1721634462047,0.01184,67350.0,67349.0,1.19791695]
["bitfinex","BTCUSD",1721634462263,0.01184,67350.0,67349.0,0.75945695]
["bitfinex","BTCUSD",1721634462686,0.01184,67350.0,67349.0,0.46249695]
["bitfinex","BTCUSD",1721634462909,0.03853959,67350.0,67349.0,0.46249695]
["bitfinex","BTCUSD",1721634463135,0.03853919,67350.0,67349.0,0.75945695]
["bitfinex","BTCUSD",1721634463352,0.03853922,67350.0,67349.0,0.75945695]
["bitfinex","BTCUSD",1721634465575,0.03853922,67350.0,67349.0,0.46249695]
["bitfinex","BTCUSD",1721634465988,0.03852639,67350.0,67349.0,0.46249695]
["bitfinex","BTCUSD",1721634466408,0.10482639,67350.0,67349.0,0.01666298]
["bitfinex","BTCUSD",1721634466878,0.2518463,67350.0,67349.0,0.01666298]
["bitfinex","BTCUSD",1721634467733,0.2518463,67350.0,67349.0,0.001]
["bitfinex","BTCUSD",1721634468146,0.77076972,67350.0,67349.0,0.01666298]
["bitfinex","BTCUSD",1721634468350,0.47381372,67350.0,67349.0,0.001]
["bitfinex","BTCUSD",1721634468998,0.31430005,67350.0,67346.0,0.148486]
["bitfinex","BTCUSD",1721634469203,0.31430005,67350.0,67344.0,0.44547]
["bitfinex","BTCUSD",1721634469204,0.17367063,67349.0,67344.0,0.44547]
["bitfinex","BTCUSD",1721634469422,0.02665072,67348.0,67347.0,0.01567896]
["bitfinex","BTCUSD",1721634469641,0.17367063,67348.0,67345.0,0.148488]
["bitfinex","BTCUSD",1721634469849,0.15462942,67350.0,67347.0,0.01567896]
["bitfinex","BTCUSD",1721634470051,0.02663703,67349.0,67347.0,0.01091567]
["bitfinex","BTCUSD",1721634470258,0.02663703,67349.0,67348.0,0.00475971]
["bitfinex","BTCUSD",1721634471078,0.04063703,67349.0,67348.0,0.00475971]
["bitfinex","BTCUSD",1721634471295,0.02663703,67349.0,67348.0,0.00475971]
["bitfinex","BTCUSD",1721634471506,0.02663703,67349.0,67348.0,0.16415297]
["bitfinex","BTCUSD",1721634471721,0.04063703,67349.0,67348.0,0.16415297]
["bitfinex","BTCUSD",1721634471937,0.04863703,67349.0,67348.0,0.46211797]
["bitfinex","BTCUSD",1721634472142,0.04860707,67349.0,67348.0,0.46211797]
["bitfinex","BTCUSD",1721634472341,0.0486077,67349.0,67348.0,0.46211797]
["bitfinex","BTCUSD",1721634472562,0.04862399,67349.0,67348.0,0.46211797]
["bitfinex","BTCUSD",1721634472978,0.04062399,67349.0,67348.0,0.24465297]
["bitfinex","BTCUSD",1721634473211,0.04062399,67349.0,67348.0,0.83897694]
["bitfinex","BTCUSD",1721634473419,0.04062399,67349.0,67348.0,1.13594194]
["bitfinex","BTCUSD",1721634473660,0.04065769,67349.0,67348.0,1.13594194]
["bitfinex","BTCUSD",1721634473872,0.00084,67350.0,67349.0,0.74279397]
["bitfinex","BTCUSD",1721634474332,0.00084,67350.0,67349.0,0.75370082]
["bitfinex","BTCUSD",1721634474550,0.0274986,67350.0,67349.0,0.75370082]
["bitfinex","BTCUSD",1721634475227,0.02750085,67350.0,67349.0,0.75370082]
["bitfinex","BTCUSD",1721634476320,0.31482076,67350.0,67349.0,0.01090685]
["bitfinex","BTCUSD",1721634476522,0.32182076,67350.0,67349.0,0.16038685]
["bitfinex","BTCUSD",1721634476737,0.32182076,67350.0,67349.0,0.01190685]
["bitfinex","BTCUSD",1721634476952,0.32182076,67350.0,67349.0,0.001]
["bitfinex","BTCUSD",1721634477172,0.32182076,67350.0,67349.0,0.01666298]
["bitfinex","BTCUSD",1721634477396,0.33482076,67350.0,67349.0,0.01666298]
["bitfinex","BTCUSD",1721634478058,0.30815991,67350.0,67349.0,0.01666298]
["bitfinex","BTCUSD",1721634478180,0.33470102,67350.0,67349.0,0.001]
["bitfinex","BTCUSD",1721634478575,0.33470102,67350.0,67349.0,0.01666298]
["bitfinex","BTCUSD",1721634478809,0.33470102,67350.0,67349.0,0.001]
["bitfinex","BTCUSD",1721634480273,0.33470102,67350.0,67349.0,0.01666298]
["bitfinex","BTCUSD",1721634480486,0.19440102,67350.0,67349.0,0.14948]
["bitfinex","BTCUSD",1721634480895,0.19441026,67350.0,67349.0,0.16514298]
["bitfinex","BTCUSD",1721634481908,0.19441026,67350.0,67349.0,0.01666298]
["bitfinex","BTCUSD",1721634482124,0.19441026,67350.0,67349.0,0.16514298]
["bitfinex","BTCUSD",1721634482492,0.19441026,67350.0,67349.0,0.46210298]
["bitfinex","BTCUSD",1721634482717,0.19441026,67350.0,67349.0,0.90505695]
["bitfinex","BTCUSD",1721634482718,0.04739035,67350.0,67349.0,0.90505695]
["bitfinex","BTCUSD",1721634482919,0.04739035,67350.0,67349.0,1.20201695]
["bitfinex","BTCUSD",1721634482920,0.02084,67350.0,67349.0,1.20201695]
["bitfinex","BTCUSD",1721634484185,0.00784,67350.0,67349.0,1.20201695]
["bitfinex","BTCUSD",1721634484604,0.01684,67350.0,67349.0,1.20201695]
["bitfinex","BTCUSD",1721634485010,0.00984,67350.0,67349.0,1.20101695]
["bitfinex","BTCUSD",1721634485419,0.01184,67350.0,67349.0,1.20101695]
["bitfinex","BTCUSD",1721634486256,0.01184,67350.0,67349.0,1.32427988]
["bitfinex","BTCUSD",1721634486486,0.01184,67350.0,67349.0,1.32427828]
["bitfinex","BTCUSD",1721634489527,0.01184,67350.0,67349.0,1.32427772]
["bitfinex","BTCUSD",1721634492435,0.01184,67350.0,67349.0,1.32427763]
["bitfinex","BTCUSD",1721634493533,0.01184,67350.0,67349.0,1.32520163]
["bitfinex","BTCUSD",1721634493749,0.01184,67350.0,67349.0,0.75938095]
["bitfinex","BTCUSD",1721634494006,0.11194917,67350.0,67349.0,0.01658698]
["bitfinex","BTCUSD",1721634494650,0.11194917,67350.0,67349.0,0.149404]
["bitfinex","BTCUSD",1721634494854,0.10294917,67350.0,67349.0,0.16506698]
["bitfinex","BTCUSD",1721634495265,0.11494917,67350.0,67349.0,0.16506698]
["bitfinex","BTCUSD",1721634495472,0.09732942,67350.0,67349.0,0.16606698]
["bitfinex","BTCUSD",1721634495679,0.12381368,67350.0,67349.0,0.16606698]
["bitfinex","BTCUSD",1721634495851,0.12381368,67350.0,67349.0,0.46302698]
["bitfinex","BTCUSD",1721634496091,0.12384551,67350.0,67349.0,0.46302698]
["bitfinex","BTCUSD",1721634496654,0.11484551,67350.0,67349.0,0.46202698]
["bitfinex","BTCUSD",1721634497038,0.12284551,67350.0,67349.0,0.46302698]
["bitfinex","BTCUSD",1721634497872,0.10884551,67350.0,67349.0,0.45827085]
["bitfinex","BTCUSD",1721634498076,0.03535609,67350.0,67349.0,0.75562482]
["bitfinex","BTCUSD",1721634498281,0.02284,67350.0,67349.0,0.75562482]
["bitfinex","BTCUSD",1721634498518,0.03535584,67350.0,67349.0,0.75562482]
["bitfinex","BTCUSD",1721634498854,0.04735584,67350.0,67349.0,0.75562482]
["bitfinex","BTCUSD",1721634499084,0.03935584,67350.0,67349.0,0.75462482]
["bitfinex","BTCUSD",1721634499294,0.03935584,67350.0,67349.0,0.75562482]
["bitfinex","BTCUSD",1721634499295,0.04535584,67350.0,67349.0,0.75562482]
["bitfinex","BTCUSD",1721634499485,0.02884,67350.0,67349.0,1.05258482]
["bitfinex","BTCUSD",1721634499891,0.02884,67350.0,67349.0,1.05158482]
["bitfinex","BTCUSD",1721634499892,0.02284,67350.0,67349.0,1.05158482]
["bitfinex","BTCUSD",1721634500269,0.02584,67350.0,67349.0,1.05158482]
["bitfinex","BTCUSD",1721634503071,0.02584,67350.0,67349.0,1.17484661]
["bitfinex","BTCUSD",1721634503461,0.02584,67350.0,67349.0,1.05158482]
["bitfinex","BTCUSD",1721634506306,0.00084,67350.0,67349.0,1.05158482]
["bitfinex","BTCUSD",1721634506715,0.00984,67350.0,67349.0,1.05158482]
["bitfinex","BTCUSD",1721634506919,0.01184,67350.0,67349.0,1.05158482]
["bitfinex","BTCUSD",1721634508557,0.01184,67350.0,67349.0,1.17484625]
["bitfinex","BTCUSD",1721634510296,0.01184,67350.0,67349.0,1.05158482]
["bitfinex","BTCUSD",1721634512948,0.01184,67350.0,67349.0,1.31614763]
["bitfinex","BTCUSD",1721634513564,0.01184,67350.0,67349.0,1.61310763]
["bitfinex","BTCUSD",1721634513774,0.01184,67350.0,67349.0,1.48984482]
["bitfinex","BTCUSD",1721634513982,0.01184,67350.0,67349.0,1.61310409]
["bitfinex","BTCUSD",1721634514186,0.01184,67350.0,67349.0,1.48984482]
["bitfinex","BTCUSD",1721634514392,0.01184,67350.0,67349.0,1.61310188]
["bitfinex","BTCUSD",1721634516694,0.01184,67350.0,67349.0,1.61310189]
["bitfinex","BTCUSD",1721634516894,0.01184,67350.0,67349.0,1.48984482]
["bitfinex","BTCUSD",1721634517142,0.01184,67350.0,67349.0,1.61310163]
["bitfinex","BTCUSD",1721634517719,0.01184,67350.0,67349.0,1.71309372]
["bitfinex","BTCUSD",1721634518905,0.01184,67350.0,67349.0,2.94707363]
["bitfinex","BTCUSD",1721634519331,0.01184,67350.0,67349.0,2.15707363]
["bitfinex","BTCUSD",1721634519560,0.01184,67350.0,67349.0,2.88707363]
["bitfinex","BTCUSD",1721634519771,0.01184,67350.0,67349.0,2.15707363]
["bitfinex","BTCUSD",1721634519969,0.01184,67350.0,67349.0,1.86010934]
["bitfinex","BTCUSD",1721634520207,0.01184,67350.0,67349.0,1.7126955]
["bitfinex","BTCUSD",1721634520403,0.01184,67350.0,67349.0,1.71308947]
["bitfinex","BTCUSD",1721634520605,0.01184,67350.0,67349.0,1.27482947]
["bitfinex","BTCUSD",1721634522169,0.01184,67350.0,67349.0,1.42002947]
["bitfinex","BTCUSD",1721634522372,0.01184,67350.0,67349.0,1.71698947]
["bitfinex","BTCUSD",1721634522908,0.01184,67350.0,67349.0,1.59374482]
["bitfinex","BTCUSD",1721634523116,0.01184,67350.0,67349.0,1.71699946]
["bitfinex","BTCUSD",1721634523514,0.01184,67350.0,67349.0,1.7169995]
["bitfinex","BTCUSD",1721634526166,0.01184,67350.0,67349.0,1.71699986]
["bitfinex","BTCUSD",1721634526364,0.01184,67350.0,67349.0,1.65149986]
["bitfinex","BTCUSD",1721634526761,0.01184,67350.0,67349.0,1.27483986]
["bitfinex","BTCUSD",1721634529123,0.01184,67350.0,67349.0,1.15158482]
["bitfinex","BTCUSD",1721634529325,0.01184,67350.0,67349.0,1.27484337]
["bitfinex","BTCUSD",1721634532232,0.01184,67350.0,67349.0,1.27484289]
["bitfinex","BTCUSD",1721634535736,0.01184,67350.0,67349.0,1.15158482]
["bitfinex","BTCUSD",1721634535952,0.01184,67350.0,67349.0,1.27484289]
["bitfinex","BTCUSD",1721634538377,0.01184,67350.0,67349.0,1.15158482]
["bitfinex","BTCUSD",1721634538596,0.01184,67350.0,67349.0,1.27484614]
["bitfinex","BTCUSD",1721634540998,0.01184,67350.0,67349.0,1.27484524]
["bitfinex","BTCUSD",1721634541206,0.01184,67350.0,67349.0,1.41654122]
["bitfinex","BTCUSD",1721634541988,0.01184,67350.0,67349.0,1.71350122]
["bitfinex","BTCUSD",1721634543971,0.01184,67350.0,67349.0,1.71349843]
["bitfinex","BTCUSD",1721634546957,0.01184,67350.0,67349.0,2.83441832]
["bitfinex","BTCUSD",1721634547158,0.01184,67350.0,67349.0,2.88749082]
["bitfinex","BTCUSD",1721634547359,0.01184,67350.0,67349.0,2.71971237]
["bitfinex","BTCUSD",1721634547559,0.01184,67350.0,67349.0,2.1774801]
["bitfinex","BTCUSD",1721634547761,0.01184,67350.0,67349.0,2.79971237]
["bitfinex","BTCUSD",1721634547985,0.01184,67350.0,67349.0,2.96747685]
["bitfinex","BTCUSD",1721634549089,0.01184,67350.0,67349.0,2.92295721]
["bitfinex","BTCUSD",1721634549291,0.01184,67350.0,67349.0,2.97295721]
["bitfinex","BTCUSD",1721634549732,0.01184,67350.0,67349.0,3.26991621]
["bitfinex","BTCUSD",1721634549941,0.00084,67357.0,67356.0,1.69807397]
["bitfinex","BTCUSD",1721634550144,0.00084,67357.0,67356.0,2.83833708]
["bitfinex","BTCUSD",1721634550347,0.00084,67357.0,67356.0,3.18757997]
["bitfinex","BTCUSD",1721634550552,0.00084,67357.0,67356.0,3.18756611]
["bitfinex","BTCUSD",1721634550751,0.00084,67357.0,67356.0,3.14306961]
["bitfinex","BTCUSD",1721634551173,0.00184,67357.0,67356.0,3.14506961]
["bitfinex","BTCUSD",1721634551546,0.00184,67357.0,67356.0,3.18955407]
["bitfinex","BTCUSD",1721634551912,0.00184,67357.0,67356.0,3.14506961]
["bitfinex","BTCUSD",1721634552524,0.00184,67357.0,67356.0,3.15406961]
["bitfinex","BTCUSD",1721634553119,0.00184,67357.0,67356.0,3.15405097]
["bitfinex","BTCUSD",1721634553310,0.00084,67357.0,67356.0,3.14305097]
["bitfinex","BTCUSD",1721634553497,0.00084,67357.0,67356.0,3.2375135]
["bitfinex","BTCUSD",1721634553724,0.00084,67357.0,67356.0,3.2605135]
["bitfinex","BTCUSD",1721634553926,0.00184,67357.0,67356.0,3.22705097]
["bitfinex","BTCUSD",1721634554262,0.44093655,67372.0,67371.0,1.33627697]
["bitfinex","BTCUSD",1721634554689,0.0647,67376.0,67375.0,0.74250897]
["bitfinex","BTCUSD",1721634554864,0.0647,67376.0,67375.0,1.04708264]
["bitfinex","BTCUSD",1721634555953,0.1419,67383.0,67382.0,1.03924597]
["bitfinex","BTCUSD",1721634556149,0.16869604,67383.0,67382.0,1.03924597]
["bitfinex","BTCUSD",1721634556369,0.1419,67383.0,67382.0,1.0469457]
["bitfinex","BTCUSD",1721634557576,0.1419,67383.0,67382.0,0.7501307]
["bitfinex","BTCUSD",1721634557775,0.1419,67383.0,67382.0,0.4533157]
["bitfinex","BTCUSD",1721634557976,0.14974,67383.0,67382.0,0.7511307]
["bitfinex","BTCUSD",1721634558928,0.16274,67383.0,67382.0,0.7521307]
["bitfinex","BTCUSD",1721634561575,0.16274,67383.0,67382.0,0.4553157]
["bitfinex","BTCUSD",1721634562385,0.16274,67383.0,67382.0,0.00969973]
["bitfinex","BTCUSD",1721634562589,0.78158742,67383.0,67382.0,0.00969973]
["bitfinex","BTCUSD",1721634562786,0.48477742,67383.0,67382.0,0.00969973]
["bitfinex","BTCUSD",1721634562984,0.48477742,67383.0,67382.0,0.002]
["bitfinex","BTCUSD",1721634563186,0.33637242,67383.0,67382.0,0.002]
["bitfinex","BTCUSD",1721634563363,0.33637242,67383.0,67382.0,0.00859977]
["bitfinex","BTCUSD",1721634563564,0.33637242,67383.0,67382.0,0.002]
["bitfinex","BTCUSD",1721634563759,0.33637242,67383.0,67382.0,0.00969973]
["bitfinex","BTCUSD",1721634563960,0.33637242,67383.0,67382.0,0.002]
["bitfinex","BTCUSD",1721634564162,0.33637242,67383.0,67382.0,0.00859977]
["bitfinex","BTCUSD",1721634564419,0.33637242,67383.0,67382.0,0.002]
["bitfinex","BTCUSD",1721634564997,0.33628326,67383.0,67382.0,0.002]
["bitfinex","BTCUSD",1721634565199,0.33628326,67383.0,67382.0,0.15810673]
["bitfinex","BTCUSD",1721634566553,0.18926335,67383.0,67382.0,0.7521307]
["bitfinex","BTCUSD",1721634566755,0.16274,67383.0,67382.0,0.7521307]
["bitfinex","BTCUSD",1721634566964,0.18929151,67383.0,67382.0,0.7521307]
["bitfinex","BTCUSD",1721634567912,0.18929151,67383.0,67382.0,0.15810673]
["bitfinex","BTCUSD",1721634568114,0.33632531,67383.0,67382.0,0.00969973]
["bitfinex","BTCUSD",1721634568409,0.40981473,67383.0,67382.0,0.002]
["bitfinex","BTCUSD",1721634569238,0.40981473,67383.0,67382.0,0.00859977]
["bitfinex","BTCUSD",1721634570532,0.40981473,67383.0,67382.0,0.00899374]
["bitfinex","BTCUSD",1721634570533,0.26279482,67383.0,67382.0,0.00899374]
["bitfinex","BTCUSD",1721634570733,0.26279482,67383.0,67382.0,0.45421574]
["bitfinex","BTCUSD",1721634570981,0.23622942,67383.0,67382.0,0.45421574]
["bitfinex","BTCUSD",1721634571179,0.26264055,67383.0,67382.0,0.45421574]
["bitfinex","BTCUSD",1721634571571,0.26265035,67383.0,67382.0,0.45421574]
["bitfinex","BTCUSD",1721634572303,0.11196093,67383.0,67382.0,0.75103074]
["bitfinex","BTCUSD",1721634572518,0.04726093,67383.0,67382.0,0.75103074]
["bitfinex","BTCUSD",1721634573928,0.04723237,67383.0,67382.0,0.75103074]
["bitfinex","BTCUSD",1721634574172,0.04723102,67383.0,67382.0,0.75103074]
["bitfinex","BTCUSD",1721634577285,0.04724208,67383.0,67382.0,0.75103074]
["bitfinex","BTCUSD",1721634577686,0.04724208,67383.0,67382.0,1.04784574]
["bitfinex","BTCUSD",1721634577687,0.02084,67383.0,67382.0,1.04784574]
["bitfinex","BTCUSD",1721634577912,0.04724213,67383.0,67382.0,1.04784574]
["bitfinex","BTCUSD",1721634580463,0.04734511,67383.0,67382.0,0.75103074]
["bitfinex","BTCUSD",1721634580913,0.15894,67383.0,67382.0,0.00859977]
["bitfinex","BTCUSD",1721634581255,0.18544432,67383.0,67382.0,0.002]
["bitfinex","BTCUSD",1721634581438,0.18544432,67383.0,67382.0,0.15080097]
["bitfinex","BTCUSD",1721634581603,0.18544432,67383.0,67382.0,0.15740074]
["bitfinex","BTCUSD",1721634583064,0.18544432,67383.0,67382.0,0.45421574]
["bitfinex","BTCUSD",1721634583417,0.18536727,67383.0,67382.0,0.45421574]
["bitfinex","BTCUSD",1721634583822,0.18536727,67383.0,67382.0,0.00859977]
["bitfinex","BTCUSD",1721634584020,0.2302707,67383.0,67382.0,0.00859977]
["bitfinex","BTCUSD",1721634584222,0.36705126,67383.0,67382.0,0.002]
["bitfinex","BTCUSD",1721634584424,0.51545626,67383.0,67382.0,0.002]
["bitfinex","BTCUSD",1721634584631,0.81226626,67383.0,67382.0,0.002]
["bitfinex","BTCUSD",1721634584852,0.95928617,67383.0,67382.0,0.002]
["bitfinex","BTCUSD",1721634585048,1.04637949,67383.0,67382.0,0.002]
["bitfinex","BTCUSD",1721634585209,1.00363425,67383.0,67382.0,0.002]
["bitfinex","BTCUSD",1721634585415,0.95928617,67383.0,67382.0,0.002]
["bitfinex","BTCUSD",1721634585615,1.00363425,67383.0,67382.0,0.002]
["bitfinex","BTCUSD",1721634585820,0.95928617,67383.0,67382.0,0.002]
["bitfinex","BTCUSD",1721634586026,1.00363796,67383.0,67382.0,0.002]
["bitfinex","BTCUSD",1721634586466,0.93283402,67383.0,67382.0,0.002]
["bitfinex","BTCUSD",1721634586838,1.0036319,67383.0,67382.0,0.002]
["bitfinex","BTCUSD",1721634587626,0.95927236,67383.0,67382.0,0.002]
["bitfinex","BTCUSD",1721634589414,1.02581167,67383.0,67382.0,0.002]
["bitfinex","BTCUSD",1721634589748,0.95940488,67383.0,67382.0,0.002]
["bitfinex","BTCUSD",1721634590236,1.02598364,67383.0,67382.0,0.002]
["bitfinex","BTCUSD",1721634590532,0.95940488,67383.0,67382.0,0.002]
["bitfinex","BTCUSD",1721634590741,1.02599302,67383.0,67382.0,0.002]
["bitfinex","BTCUSD",1721634591173,0.95940488,67383.0,67382.0,0.002]
["bitfinex","BTCUSD",1721634591865,1.02600865,67383.0,67382.0,0.002]
["bitfinex","BTCUSD",1721634592065,0.95940488,67383.0,67382.0,0.002]
["bitfinex","BTCUSD",1721634592492,1.04817656,67383.0,67382.0,0.002]
["bitfinex","BTCUSD",1721634592697,0.91441116,67383.0,67382.0,0.002]
["bitfinex","BTCUSD",1721634592903,1.0483417,67383.0,67382.0,0.002]
["bitfinex","BTCUSD",1721634593071,0.91441133,67383.0,67382.0,0.002]
["bitfinex","BTCUSD",1721634593277,1.04834546,67383.0,67382.0,0.002]
["bitfinex","BTCUSD",1721634593658,0.95950132,67383.0,67382.0,0.002]
["bitfinex","BTCUSD",1721634594749,1.78995227,67383.0,67382.0,0.002]
["bitfinex","BTCUSD",1721634594945,1.78995227,67383.0,67359.0,0.00039397]
["bitfinex","BTCUSD",1721634594946,0.0602,67363.0,67359.0,0.00039397]
["bitfinex","BTCUSD",1721634595180,0.24839788,67362.0,67359.0,0.00039397]
["bitfinex","BTCUSD",1721634595373,0.02645646,67361.0,67360.0,0.00900089]
["bitfinex","BTCUSD",1721634595579,0.02653161,67361.0,67360.0,0.00900089]
["bitfinex","BTCUSD",1721634595778,0.02653152,67361.0,67360.0,0.00860692]
["bitfinex","BTCUSD",1721634595990,0.02653152,67361.0,67360.0,0.00900089]
["bitfinex","BTCUSD",1721634596189,0.02653152,67361.0,67360.0,0.15745689]
["bitfinex","BTCUSD",1721634596803,0.02653152,67361.0,67360.0,0.16245689]
["bitfinex","BTCUSD",1721634597003,0.02653152,67361.0,67360.0,0.01400089]
["bitfinex","BTCUSD",1721634598893,0.02650908,67361.0,67360.0,0.01400089]
["bitfinex","BTCUSD",1721634599070,0.03550908,67361.0,67360.0,0.01400089]
["bitfinex","BTCUSD",1721634599480,0.009,67361.0,67360.0,0.01400089]
["bitfinex","BTCUSD",1721634599683,0.07348942,67362.0,67360.0,0.00900089]
["bitfinex","BTCUSD",1721634599914,0.07348942,67362.0,67361.0,0.00039397]
["bitfinex","BTCUSD",1721634600123,0.10000145,67362.0,67361.0,0.0089961]
["bitfinex","BTCUSD",1721634601196,0.39690445,67362.0,67361.0,0.00860213]
["bitfinex","BTCUSD",1721634601444,0.9943041,67362.0,67361.0,0.00860213]
["bitfinex","BTCUSD",1721634601649,0.9943041,67362.0,67357.0,0.00131797]
["bitfinex","BTCUSD",1721634601650,0.14846,67358.0,67357.0,0.00131797]
["bitfinex","BTCUSD",1721634601860,0.17497977,67358.0,67357.0,0.00131797]
["bitfinex","BTCUSD",1721634602510,0.17497977,67358.0,67357.0,0.00993926]
["bitfinex","BTCUSD",1721634603621,0.18197977,67358.0,67357.0,0.00993926]
["bitfinex","BTCUSD",1721634604241,0.15546,67358.0,67357.0,0.00993926]
["bitfinex","BTCUSD",1721634604440,0.18207776,67358.0,67357.0,0.00993926]
["bitfinex","BTCUSD",1721634604669,0.007,67358.0,67357.0,0.00993926]
["bitfinex","BTCUSD",1721634604887,0.01,67358.0,67357.0,0.00993926]
["bitfinex","BTCUSD",1721634605530,0.01,67358.0,67357.0,0.00131797]
["bitfinex","BTCUSD",1721634606151,0.45538,67358.0,67357.0,0.000924]
["bitfinex","BTCUSD",1721634606363,0.60239991,67358.0,67357.0,0.000924]
["bitfinex","BTCUSD",1721634606594,1.06831427,67358.0,67357.0,0.00954529]
["bitfinex","BTCUSD",1721634606794,1.06831427,67358.0,67357.0,0.000924]
["bitfinex","BTCUSD",1721634607329,1.04161991,67358.0,67357.0,0.000924]
["bitfinex","BTCUSD",1721634607531,1.06831557,67358.0,67357.0,0.000924]
["bitfinex","BTCUSD",1721634608034,0.77139557,67358.0,67357.0,0.000924]
["bitfinex","BTCUSD",1721634609064,1.06831557,67358.0,67357.0,0.000924]
["bitfinex","BTCUSD",1721634609490,1.0683617,67358.0,67357.0,0.000924]
["bitfinex","BTCUSD",1721634609854,1.3652817,67358.0,67357.0,0.000924]
["bitfinex","BTCUSD",1721634610844,1.3622817,67358.0,67357.0,0.000924]
["bitfinex","BTCUSD",1721634610982,1.06529608,67358.0,67357.0,0.000924]
["bitfinex","BTCUSD",1721634611187,1.07129608,67358.0,67357.0,0.000924]
["bitfinex","BTCUSD",1721634612271,0.77437608,67358.0,67357.0,0.000924]
["bitfinex","BTCUSD",1721634612862,0.34715608,67358.0,67357.0,0.000924]
["bitfinex","BTCUSD",1721634613344,0.19884498,67358.0,67357.0,0.000924]
["bitfinex","BTCUSD",1721634613532,0.19884498,67358.0,67357.0,0.00954529]
["bitfinex","BTCUSD",1721634616688,0.34721982,67358.0,67357.0,0.00954529]
["bitfinex","BTCUSD",1721634616920,0.19875982,67358.0,67357.0,0.00954529]
["bitfinex","BTCUSD",1721634617090,0.34721982,67358.0,67357.0,0.00954529]
["bitfinex","BTCUSD",1721634619847,0.34720561,67358.0,67357.0,0.00954529]
["bitfinex","BTCUSD",1721634620843,0.19874561,67358.0,67357.0,0.00954529]
["bitfinex","BTCUSD",1721634623345,0.19872345,67358.0,67357.0,0.00954529]
["bitfinex","BTCUSD",1721634624951,0.05170354,67358.0,67357.0,0.60412626]
["bitfinex","BTCUSD",1721634625871,0.025,67358.0,67357.0,0.60412626]
["bitfinex","BTCUSD",1721634626326,0.025,67358.0,67357.0,0.90105126]
["bitfinex","BTCUSD",1721634626544,0.025,67358.0,67357.0,0.60412626]
["bitfinex","BTCUSD",1721634626763,0.025,67358.0,67357.0,0.90105126]
["bitfinex","BTCUSD",1721634627226,0.05164821,67358.0,67357.0,0.60412626]
["bitfinex","BTCUSD",1721634627454,0.05164821,67358.0,67357.0,0.90105126]
["bitfinex","BTCUSD",1721634629065,0.05167623,67358.0,67357.0,0.90105126]
["bitfinex","BTCUSD",1721634630664,0.05167623,67358.0,67357.0,1.19797626]
["bitfinex","BTCUSD",1721634631527,0.025,67358.0,67357.0,1.19797626]
["bitfinex","BTCUSD",1721634635932,0.025,67358.0,67357.0,0.90105126]
["bitfinex","BTCUSD",1721634636494,0.05163682,67358.0,67357.0,0.90105126]
["bitfinex","BTCUSD",1721634638157,0.05164253,67358.0,67357.0,0.83555126]
["bitfinex","BTCUSD",1721634638284,0.05164309,67358.0,67357.0,0.83555126]
["bitfinex","BTCUSD",1721634640556,0.05164309,67358.0,67357.0,0.75225126]
["bitfinex","BTCUSD",1721634641031,0.05164309,67358.0,67357.0,0.45493229]
["bitfinex","BTCUSD",1721634641163,0.42620309,67358.0,67357.0,0.00954529]
["bitfinex","BTCUSD",1721634641361,0.57323984,67358.0,67357.0,0.00954529]
["bitfinex","BTCUSD",1721634641566,0.91464179,67358.0,67357.0,0.00954529]
["bitfinex","BTCUSD",1721634641762,0.91464179,67358.0,67357.0,0.000924]
["bitfinex","BTCUSD",1721634642010,0.87015969,67358.0,67357.0,0.000924]
["bitfinex","BTCUSD",1721634642340,0.57323969,67358.0,67357.0,0.000924]
["bitfinex","BTCUSD",1721634643269,0.87015969,67358.0,67357.0,0.000924]
["bitfinex","BTCUSD",1721634643907,0.87014264,67358.0,67357.0,0.000924]
["bitfinex","BTCUSD",1721634644357,0.78464264,67358.0,67357.0,0.000924]
["bitfinex","BTCUSD",1721634644555,0.78462591,67358.0,67357.0,0.000924]
["bitfinex","BTCUSD",1721634645070,0.79365347,67358.0,67357.0,0.000924]
["bitfinex","BTCUSD",1721634646519,1.70117567,67358.0,67357.0,0.000924]
["bitfinex","BTCUSD",1721634646720,0.936577,67351.0,67350.0,2.0]
["bitfinex","BTCUSD",1721634646912,1.59016814,67351.0,67350.0,2.0]
["bitfinex","BTCUSD",1721634647033,1.63312924,67351.0,67350.0,2.00712811]
["bitfinex","BTCUSD",1721634647498,1.51362386,67351.0,67350.0,2.00712811]
["bitfinex","BTCUSD",1721634647667,1.58315647,67351.0,67350.0,2.00712811]
["bitfinex","BTCUSD",1721634648532,1.39735722,67351.0,67350.0,2.00712811]
["bitfinex","BTCUSD",1721634648739,0.90078247,67351.0,67350.0,2.00712811]
["bitfinex","BTCUSD",1721634648948,0.09329487,67351.0,67350.0,2.00712811]
["bitfinex","BTCUSD",1721634649073,0.02659828,67351.0,67350.0,2.00712811]
["bitfinex","BTCUSD",1721634649296,0.08506326,67351.0,67350.0,2.00712811]
["bitfinex","BTCUSD",1721634649490,0.05459828,67351.0,67350.0,2.00712811]
["bitfinex","BTCUSD",1721634649790,0.08505951,67351.0,67350.0,2.00712811]
["bitfinex","BTCUSD",1721634649990,0.09905951,67351.0,67350.0,2.00712811]
["bitfinex","BTCUSD",1721634650218,0.08505951,67351.0,67350.0,2.00712811]
["bitfinex","BTCUSD",1721634650599,0.0406702,67351.0,67350.0,2.00712811]
["bitfinex","BTCUSD",1721634650799,0.0851299,67351.0,67350.0,2.00712811]
["bitfinex","BTCUSD",1721634651006,0.04067034,67351.0,67350.0,2.00712811]
["bitfinex","BTCUSD",1721634652352,0.04067034,67351.0,67350.0,2.45256211]
["bitfinex","BTCUSD",1721634652501,0.05467034,67351.0,67350.0,2.74991208]
["bitfinex","BTCUSD",1721634652702,0.05467034,67351.0,67350.0,2.45295608]
["bitfinex","BTCUSD",1721634653112,0.04067034,67351.0,67350.0,2.45295608]
["bitfinex","BTCUSD",1721634653323,0.04967034,67351.0,67350.0,2.74991208]
["bitfinex","BTCUSD",1721634653527,0.023,67351.0,67350.0,2.88991208]
["bitfinex","BTCUSD",1721634653732,0.04965367,67351.0,67350.0,2.89083608]
["bitfinex","BTCUSD",1721634656695,0.023,67351.0,67350.0,2.89083608]
["bitfinex","BTCUSD",1721634657092,0.04967968,67351.0,67350.0,2.89083608]
["bitfinex","BTCUSD",1721634659003,0.04967968,67351.0,67350.0,3.18779208]
["bitfinex","BTCUSD",1721634659211,0.023,67351.0,67350.0,3.18779208]
["bitfinex","BTCUSD",1721634660236,0.00084,67357.0,67356.0,0.74271597]
["bitfinex","BTCUSD",1721634660437,0.00084,67357.0,67356.0,0.88221597]
["bitfinex","BTCUSD",1721634660657,0.00084,67357.0,67356.0,0.88932945]
["bitfinex","BTCUSD",1721634660856,0.0276025,67357.0,67356.0,0.88932945]
["bitfinex","BTCUSD",1721634661979,0.00084,67357.0,67356.0,0.88932945]
["bitfinex","BTCUSD",1721634662214,0.02758968,67357.0,67356.0,0.88932945]
["bitfinex","BTCUSD",1721634662822,0.03257018,67357.0,67356.0,0.88932945]
["bitfinex","BTCUSD",1721634663080,0.02757018,67357.0,67356.0,0.88932945]
["bitfinex","BTCUSD",1721634663517,0.03057018,67357.0,67356.0,0.88932945]
["bitfinex","BTCUSD",1721634664016,0.03557018,67357.0,67356.0,0.88932945]
["bitfinex","BTCUSD",1721634664221,0.02757018,67357.0,67356.0,0.88932945]
["bitfinex","BTCUSD",1721634664405,0.03257018,67357.0,67356.0,0.88932945]
["bitfinex","BTCUSD",1721634665162,0.03258305,67357.0,67356.0,0.88932945]
["bitfinex","BTCUSD",1721634666646,0.04058305,67357.0,67356.0,0.88932945]
["bitfinex","BTCUSD",1721634666823,0.02958305,67357.0,67356.0,0.88932945]
["bitfinex","BTCUSD",1721634667120,0.03458305,67357.0,67356.0,0.88932945]
["bitfinex","BTCUSD",1721634667323,0.02758305,67357.0,67356.0,1.18625845]
["bitfinex","BTCUSD",1721634667885,0.03158305,67357.0,67356.0,1.27175845]
["bitfinex","BTCUSD",1721634668084,0.00484,67357.0,67356.0,1.27175845]
["bitfinex","BTCUSD",1721634668694,0.00484,67357.0,67356.0,1.18625845]
["bitfinex","BTCUSD",1721634675855,0.00484,67357.0,67356.0,1.27175845]
["bitfinex","BTCUSD",1721634686026,0.00484,67357.0,67356.0,1.71570736]
["bitfinex","BTCUSD",1721634686244,0.00484,67357.0,67356.0,2.83195725]
["bitfinex","BTCUSD",1721634687048,0.00084,67357.0,67356.0,2.70870736]
["bitfinex","BTCUSD",1721634687346,0.00084,67357.0,67356.0,1.9629475]
["bitfinex","BTCUSD",1721634687560,0.00084,67357.0,67356.0,1.9638715]
["bitfinex","BTCUSD",1721634688367,0.00184,67357.0,67356.0,1.9648715]
["bitfinex","BTCUSD",1721634690139,0.00184,67357.0,67356.0,1.84163136]
["bitfinex","BTCUSD",1721634690349,0.00184,67357.0,67356.0,1.96487058]
["bitfinex","BTCUSD",1721634691991,0.00184,67357.0,67356.0,2.02388926]
["bitfinex","BTCUSD",1721634692961,0.00184,67357.0,67356.0,1.87937058]
["bitfinex","BTCUSD",1721634693164,0.00184,67357.0,67356.0,1.43712167]
["bitfinex","BTCUSD",1721634693485,0.00184,67357.0,67356.0,1.43712523]
["bitfinex","BTCUSD",1721634694707,0.00184,67357.0,67356.0,1.50242523]
["bitfinex","BTCUSD",1721634696237,0.00184,67357.0,67356.0,1.37918245]
["bitfinex","BTCUSD",1721634696492,0.00184,67357.0,67356.0,1.50242468]
["bitfinex","BTCUSD",1721634698298,0.00184,67357.0,67356.0,2.74637359]
["bitfinex","BTCUSD",1721634698515,0.00184,67357.0,67356.0,2.76937056]
["bitfinex","BTCUSD",1721634698810,0.00184,67357.0,67356.0,1.96937056]
["bitfinex","BTCUSD",1721634698958,0.00184,67357.0,67356.0,2.83937056]
["bitfinex","BTCUSD",1721634699164,0.00184,67357.0,67356.0,1.96937056]
["bitfinex","BTCUSD",1721634699565,0.00184,67357.0,67356.0,1.96936964]
["bitfinex","BTCUSD",1721634700568,0.00184,67357.0,67356.0,1.43712073]
["bitfinex","BTCUSD",1721634702607,0.00184,67357.0,67356.0,1.43712435]
["bitfinex","BTCUSD",1721634703815,0.00184,67357.0,67356.0,1.73405335]
["bitfinex","BTCUSD",1721634704018,0.00184,67357.0,67356.0,1.46012435]
["bitfinex","BTCUSD",1721634704497,0.00184,67357.0,67356.0,1.75705335]
["bitfinex","BTCUSD",1721634704701,0.00184,67357.0,67356.0,1.46012435]
["bitfinex","BTCUSD",1721634705589,0.00184,67357.0,67356.0,1.46012187]
["bitfinex","BTCUSD",1721634705995,0.00184,67357.0,67356.0,2.82907078]
["bitfinex","BTCUSD",1721634706197,0.00184,67357.0,67356.0,2.80518685]
["bitfinex","BTCUSD",1721634706430,0.00184,67357.0,67356.0,3.08918433]
["bitfinex","BTCUSD",1721634706610,0.00184,67357.0,67356.0,3.1467086]
["bitfinex","BTCUSD",1721634706782,0.00184,67357.0,67356.0,3.1457086]
["bitfinex","BTCUSD",1721634706783,0.00084,67357.0,67356.0,3.1457086]
["bitfinex","BTCUSD",1721634706987,0.00084,67357.0,67356.0,3.09372328]
["bitfinex","BTCUSD",1721634707172,0.00084,67357.0,67356.0,3.39065228]
["bitfinex","BTCUSD",1721634707379,0.00184,67357.0,67356.0,3.43608795]
["bitfinex","BTCUSD",1721634707578,0.00184,67357.0,67356.0,3.13915895]
["bitfinex","BTCUSD",1721634707800,0.00184,67357.0,67356.0,3.43608323]
["bitfinex","BTCUSD",1721634708002,0.00084,67357.0,67356.0,3.13715423]
["bitfinex","BTCUSD",1721634708204,0.00284,67357.0,67356.0,3.14015423]
["bitfinex","BTCUSD",1721634708629,0.00184,67357.0,67356.0,3.13813627]
["bitfinex","BTCUSD",1721634708827,0.00284,67357.0,67356.0,3.14013627]
["bitfinex","BTCUSD",1721634709048,0.00284,67357.0,67356.0,3.43706527]
["bitfinex","BTCUSD",1721634709597,0.00284,67357.0,67356.0,3.09013627]
["bitfinex","BTCUSD",1721634709917,0.00184,67357.0,67356.0,3.08913627]
["bitfinex","BTCUSD",1721634710112,0.00184,67357.0,67356.0,3.39606527]
["bitfinex","BTCUSD",1721634710318,0.00284,67357.0,67356.0,3.44606527]
["bitfinex","BTCUSD",1721634710745,0.00184,67357.0,67356.0,3.43606527]
["bitfinex","BTCUSD",1721634710950,0.00184,67357.0,67356.0,3.44606527]
["bitfinex","BTCUSD",1721634711123,0.00284,67357.0,67356.0,3.44606527]
["bitfinex","BTCUSD",1721634711735,0.00284,67357.0,67356.0,3.44606033]
["bitfinex","BTCUSD",1721634712183,0.00284,67357.0,67356.0,3.38444697]
["bitfinex","BTCUSD",1721634712380,0.00284,67357.0,67356.0,3.44605938]
["bitfinex","BTCUSD",1721634713354,0.00284,67357.0,67356.0,3.40162859]
["bitfinex","BTCUSD",1721634714218,0.00284,67357.0,67356.0,3.35162859]
["bitfinex","BTCUSD",1721634714425,0.00284,67357.0,67356.0,3.40359556]
["bitfinex","BTCUSD",1721634714679,0.00284,67357.0,67356.0,2.1946995]
["bitfinex","BTCUSD",1721634714887,0.00284,67357.0,67356.0,1.98185266]
["bitfinex","BTCUSD",1721634715088,0.00284,67357.0,67356.0,2.04067231]
["bitfinex","BTCUSD",1721634715303,0.00284,67357.0,67356.0,1.72685866]
["bitfinex","BTCUSD",1721634715508,0.00284,67357.0,67356.0,1.36840975]
["bitfinex","BTCUSD",1721634715710,0.00284,67357.0,67356.0,1.28290975]
["bitfinex","BTCUSD",1721634715911,0.00284,67357.0,67356.0,1.18290975]
["bitfinex","BTCUSD",1721634716108,0.14044,67357.0,67356.0,1.18290975]
["bitfinex","BTCUSD",1721634716543,0.13944,67357.0,67356.0,1.04968245]
["bitfinex","BTCUSD",1721634716746,0.13944,67357.0,67356.0,1.05668245]
["bitfinex","BTCUSD",1721634716911,0.14044,67357.0,67356.0,1.05668245]
["bitfinex","BTCUSD",1721634717437,0.13844,67357.0,67356.0,1.14768245]
["bitfinex","BTCUSD",1721634717814,0.13844,67357.0,67356.0,1.15668245]
["bitfinex","BTCUSD",1721634717815,0.13944,67357.0,67356.0,1.15668245]
["bitfinex","BTCUSD",1721634717977,0.13944,67357.0,67356.0,1.15468245]
["bitfinex","BTCUSD",1721634718416,0.13944,67357.0,67356.0,1.15668245]
["bitfinex","BTCUSD",1721634719385,0.13944,67357.0,67356.0,1.24218245]
["bitfinex","BTCUSD",1721634721564,0.13944,67357.0,67356.0,1.15668245]
["bitfinex","BTCUSD",1721634722452,0.13944,67357.0,67356.0,0.16589545]
["bitfinex","BTCUSD",1721634722453,0.16619348,67357.0,67356.0,0.16589545]
["bitfinex","BTCUSD",1721634723071,0.16519348,67357.0,67356.0,0.15889545]
["bitfinex","BTCUSD",1721634723271,0.16519222,67357.0,67356.0,0.45582445]
["bitfinex","BTCUSD",1721634723715,0.16519222,67357.0,67356.0,0.15689545]
["bitfinex","BTCUSD",1721634724521,0.13844,67357.0,67356.0,0.00843145]
["bitfinex","BTCUSD",1721634724739,0.1702218,67357.0,67356.0,0.15689545]
["bitfinex","BTCUSD",1721634725749,0.17020543,67357.0,67356.0,0.15689545]
["bitfinex","BTCUSD",1721634726325,0.14344,67357.0,67356.0,0.15689545]
["bitfinex","BTCUSD",1721634728662,0.17024444,67357.0,67356.0,0.00803748]
["bitfinex","BTCUSD",1721634728878,0.17024444,67357.0,67356.0,0.00843145]
["bitfinex","BTCUSD",1721634729085,0.17904906,67357.0,67356.0,0.00843145]
["bitfinex","BTCUSD",1721634729456,0.17024444,67357.0,67356.0,0.00843145]
["bitfinex","BTCUSD",1721634729657,0.14344,67357.0,67356.0,0.00843145]
["bitfinex","BTCUSD",1721634729857,0.14344,67357.0,67356.0,0.15689545]
["bitfinex","BTCUSD",1721634730576,0.14344,67357.0,67356.0,0.45382445]
["bitfinex","BTCUSD",1721634731303,0.14344,67357.0,67356.0,0.15689545]
["bitfinex","BTCUSD",1721634732107,0.14344,67357.0,67356.0,0.1594245]
["bitfinex","BTCUSD",1721634732972,0.14344,67357.0,67356.0,0.4563535]
["bitfinex","BTCUSD",1721634733939,0.14344,67357.0,67356.0,0.1594245]
["bitfinex","BTCUSD",1721634734138,0.14344,67357.0,67356.0,0.4563535]
["bitfinex","BTCUSD",1721634734630,0.14344,67357.0,67356.0,0.7532825]
["bitfinex","BTCUSD",1721634735597,0.06754,67357.0,67356.0,0.7532825]
["bitfinex","BTCUSD",1721634735810,0.00584,67357.0,67356.0,1.0502115]
["bitfinex","BTCUSD",1721634737312,0.00584,67357.0,67356.0,1.1954115]
["bitfinex","BTCUSD",1721634737463,0.00584,67357.0,67356.0,1.9954115]
["bitfinex","BTCUSD",1721634737641,0.00584,67357.0,67356.0,1.1954115]
["bitfinex","BTCUSD",1721634739886,0.00584,67357.0,67356.0,1.63936041]
["bitfinex","BTCUSD",1721634740080,0.00584,67357.0,67356.0,1.66236041]
["bitfinex","BTCUSD",1721634740690,0.00584,67357.0,67356.0,1.0502115]
["bitfinex","BTCUSD",1721634740890,0.00584,67357.0,67356.0,1.1357115]
["bitfinex","BTCUSD",1721634741099,0.00584,67357.0,67356.0,1.1407115]
["bitfinex","BTCUSD",1721634741100,0.00684,67357.0,67356.0,1.1407115]
["bitfinex","BTCUSD",1721634741453,0.00184,67357.0,67356.0,1.1407115]
["bitfinex","BTCUSD",1721634741816,0.00184,67357.0,67356.0,1.1427115]
["bitfinex","BTCUSD",1721634744400,0.00184,67357.0,67356.0,1.26596071]
["bitfinex","BTCUSD",1721634744603,0.06454,67357.0,67356.0,0.58660271]
["bitfinex","BTCUSD",1721634744808,0.06454,67357.0,67356.0,0.4633535]
["bitfinex","BTCUSD",1721634745006,0.00184,67357.0,67356.0,0.7602825]
["bitfinex","BTCUSD",1721634746608,0.00184,67357.0,67356.0,1.2010115]
["bitfinex","BTCUSD",1721634747119,0.00184,67357.0,67356.0,1.1360115]
["bitfinex","BTCUSD",1721634750229,0.00184,67357.0,67356.0,1.0572115]
["bitfinex","BTCUSD",1721634757204,0.00184,67357.0,67356.0,0.7602825]
["bitfinex","BTCUSD",1721634757387,0.14684,67357.0,67356.0,0.7602825]
["bitfinex","BTCUSD",1721634759016,0.06664,67357.0,67356.0,0.7602825]
["bitfinex","BTCUSD",1721634762322,0.09315983,67357.0,67356.0,0.7602825]
["bitfinex","BTCUSD",1721634763565,0.02835983,67357.0,67356.0,0.7602825]
["bitfinex","BTCUSD",1721634763770,0.02835969,67357.0,67356.0,0.7602825]
["bitfinex","BTCUSD",1721634764007,0.02835969,67357.0,67356.0,0.88353686]
["bitfinex","BTCUSD",1721634764008,0.00184,67357.0,67356.0,0.88353686]
["bitfinex","BTCUSD",1721634766794,0.00184,67357.0,67356.0,0.7602825]
["bitfinex","BTCUSD",1721634766997,0.00184,67357.0,67356.0,0.8835341]
["bitfinex","BTCUSD",1721634767420,0.00184,67357.0,67356.0,0.7602825]
["bitfinex","BTCUSD",1721634767584,0.00184,67357.0,67356.0,0.88353424]
["bitfinex","BTCUSD",1721634769983,0.00184,67357.0,67356.0,0.7602825]
["bitfinex","BTCUSD",1721634770146,0.00184,67357.0,67356.0,0.88353402]
["bitfinex","BTCUSD",1721634775216,0.02841364,67357.0,67356.0,0.88353402]
["bitfinex","BTCUSD",1721634776408,0.02844685,67357.0,67356.0,1.02533656]
["bitfinex","BTCUSD",1721634776780,0.00184,67357.0,67356.0,1.02533656]
["bitfinex","BTCUSD",1721634778798,0.00184,67357.0,67356.0,1.88533656]
["bitfinex","BTCUSD",1721634779133,0.00184,67357.0,67356.0,2.18226556]
["bitfinex","BTCUSD",1721634779333,0.00184,67357.0,67356.0,2.18225922]
["bitfinex","BTCUSD",1721634779541,0.00184,67357.0,67356.0,1.49227913]
["bitfinex","BTCUSD",1721634779746,0.00184,67357.0,67356.0,1.59227829]
["bitfinex","BTCUSD",1721634781549,0.00184,67357.0,67356.0,1.59227875]
["bitfinex","BTCUSD",1721634782384,0.00184,67357.0,67356.0,1.67777875]
["bitfinex","BTCUSD",1721634782586,0.00184,67357.0,67356.0,0.98352965]
["bitfinex","BTCUSD",1721634784733,0.00184,67357.0,67356.0,0.98353027]
["bitfinex","BTCUSD",1721634787150,0.00184,67357.0,67356.0,1.06213027]
["bitfinex","BTCUSD",1721634787318,0.00184,67357.0,67356.0,1.35905927]
["bitfinex","BTCUSD",1721634787714,0.00184,67357.0,67356.0,1.35905954]
["bitfinex","BTCUSD",1721634787914,0.00184,67357.0,67356.0,1.06213054]
["bitfinex","BTCUSD",1721634788607,0.00184,67357.0,67356.0,1.35905954]
["bitfinex","BTCUSD",1721634788811,0.00184,67357.0,67356.0,1.0621302]
["bitfinex","BTCUSD",1721634789046,0.00184,67357.0,67356.0,1.3590592]
["bitfinex","BTCUSD",1721634789242,0.00184,67357.0,67356.0,1.0621302]
["bitfinex","BTCUSD",1721634789372,0.00184,67357.0,67356.0,1.3590592]
["bitfinex","BTCUSD",1721634789945,0.00184,67357.0,67356.0,1.4214592]
["bitfinex","BTCUSD",1721634790905,0.00184,67357.0,67356.0,1.28045717]
["bitfinex","BTCUSD",1721634791284,0.00184,67357.0,67356.0,1.1572115]
["bitfinex","BTCUSD",1721634791483,0.00184,67357.0,67356.0,1.28045745]
["bitfinex","BTCUSD",1721634792782,0.00184,67357.0,67356.0,0.98352845]
["bitfinex","BTCUSD",1721634792982,0.00184,67357.0,67356.0,0.98287471]
["bitfinex","BTCUSD",1721634793921,0.00184,67357.0,67356.0,0.98287785]
["bitfinex","BTCUSD",1721634794154,0.00184,67357.0,67356.0,1.27980685]
["bitfinex","BTCUSD",1721634794716,0.00184,67357.0,67356.0,0.98287785]
["bitfinex","BTCUSD",1721634796983,0.00184,67357.0,67356.0,0.98287994]
["bitfinex","BTCUSD",1721634800106,0.00184,67357.0,67356.0,0.98287943]
["bitfinex","BTCUSD",1721634803228,0.00184,67357.0,67356.0,0.98287853]
["bitfinex","BTCUSD",1721634803780,0.00184,67357.0,67356.0,0.98287912]
["bitfinex","BTCUSD",1721634804767,0.00184,67357.0,67356.0,1.27980812]
["bitfinex","BTCUSD",1721634805539,0.00184,67357.0,67356.0,0.98287912]
["bitfinex","BTCUSD",1721634806014,0.00184,67357.0,67356.0,1.27980812]
["bitfinex","BTCUSD",1721634806491,0.00184,67357.0,67356.0,0.9828799]
["bitfinex","BTCUSD",1721634807430,0.00184,67357.0,67356.0,0.8828799]
["bitfinex","BTCUSD",1721634809366,0.00184,67357.0,67356.0,0.75962876]
["bitfinex","BTCUSD",1721634809518,0.00184,67357.0,67356.0,0.88288057]
["bitfinex","BTCUSD",1721634812568,0.00184,67357.0,67356.0,0.88288024]
["bitfinex","BTCUSD",1721634815757,0.00184,67357.0,67356.0,0.88288108]
["bitfinex","BTCUSD",1721634816160,0.00184,67357.0,67356.0,0.75962876]
["bitfinex","BTCUSD",1721634816364,0.00184,67357.0,67356.0,0.88288104]
["bitfinex","BTCUSD",1721634818963,0.00184,67357.0,67356.0,0.88288029]
["bitfinex","BTCUSD",1721634819096,0.00184,67357.0,67356.0,0.88287975]
["bitfinex","BTCUSD",1721634822101,0.00184,67357.0,67356.0,0.88287996]
["bitfinex","BTCUSD",1721634823500,0.02867128,67357.0,67356.0,0.88287996]
["bitfinex","BTCUSD",1721634823709,0.02867128,67357.0,67356.0,0.28902196]
["bitfinex","BTCUSD",1721634823913,0.16887128,67357.0,67356.0,0.01730676]
["bitfinex","BTCUSD",1721634824267,0.16887128,67357.0,67356.0,0.16577076]
["bitfinex","BTCUSD",1721634824469,0.16887128,67357.0,67356.0,0.01730676]
["bitfinex","BTCUSD",1721634824653,0.31633328,67357.0,67356.0,0.01230676]
["bitfinex","BTCUSD",1721634824863,0.61325828,67357.0,67356.0,0.01230676]
["bitfinex","BTCUSD",1721634825103,0.67989355,67357.0,67356.0,0.01130676]
["bitfinex","BTCUSD",1721634825543,0.68489355,67357.0,67356.0,0.01130676]
["bitfinex","BTCUSD",1721634825751,0.67989355,67357.0,67356.0,0.01030676]
["bitfinex","BTCUSD",1721634825973,0.38296855,67357.0,67356.0,0.01130676]
["bitfinex","BTCUSD",1721634826252,0.16775904,67357.0,67356.0,0.45669976]
["bitfinex","BTCUSD",1721634826629,0.17275904,67357.0,67356.0,0.45669976]
["bitfinex","BTCUSD",1721634827012,0.17275904,67357.0,67356.0,0.75362876]
["bitfinex","BTCUSD",1721634827676,0.17275904,67357.0,67356.0,0.45669976]
["bitfinex","BTCUSD",1721634828072,0.14604,67357.0,67356.0,0.45669976]
["bitfinex","BTCUSD",1721634828254,0.17204379,67357.0,67356.0,0.45669976]
["bitfinex","BTCUSD",1721634830815,0.17210698,67357.0,67356.0,0.45669976]
["bitfinex","BTCUSD",1721634831174,0.172107,67357.0,67356.0,0.45669976]
["bitfinex","BTCUSD",1721634831887,0.172107,67357.0,67356.0,0.75362876]
["bitfinex","BTCUSD",1721634832084,0.031907,67357.0,67356.0,0.45669976]
["bitfinex","BTCUSD",1721634834014,0.031907,67357.0,67356.0,0.75362876]
["bitfinex","BTCUSD",1721634834219,0.00520641,67357.0,67356.0,0.75362876]
["bitfinex","BTCUSD",1721634834632,0.03191495,67357.0,67356.0,0.75362876]
["bitfinex","BTCUSD",1721634837474,0.00520641,67357.0,67356.0,0.75362876]
["bitfinex","BTCUSD",1721634837860,0.00520641,67357.0,67356.0,0.45669976]
["bitfinex","BTCUSD",1721634838292,0.03191702,67357.0,67356.0,0.46005529]
["bitfinex","BTCUSD",1721634840129,0.031898,67357.0,67356.0,0.46005529]
["bitfinex","BTCUSD",1721634840694,0.17879794,67357.0,67356.0,0.16312629]
["bitfinex","BTCUSD",1721634841826,0.17879794,67357.0,67356.0,0.46005529]
["bitfinex","BTCUSD",1721634842891,0.17874162,67357.0,67356.0,0.75698429]
["bitfinex","BTCUSD",1721634844488,0.09704162,67357.0,67356.0,0.75698429]
["bitfinex","BTCUSD",1721634844687,0.03184162,67357.0,67356.0,0.75698429]
["bitfinex","BTCUSD",1721634844889,0.03184162,67357.0,67356.0,0.83348429]
["bitfinex","BTCUSD",1721634845933,0.00520641,67357.0,67356.0,0.83348429]
["bitfinex","BTCUSD",1721634846358,0.00520641,67357.0,67356.0,0.75698429]
["bitfinex","BTCUSD",1721634846707,0.03186561,67357.0,67356.0,0.75698429]
["bitfinex","BTCUSD",1721634847328,0.03186561,67357.0,67356.0,1.05391329]
["bitfinex","BTCUSD",1721634847535,0.00520641,67357.0,67356.0,1.76321335]
["bitfinex","BTCUSD",1721634847746,0.00520641,67357.0,67356.0,1.98621335]
["bitfinex","BTCUSD",1721634848150,4.1e-07,67357.0,67356.0,3.69689436]
["bitfinex","BTCUSD",1721634848356,4.1e-07,67357.0,67356.0,3.90478441]
["bitfinex","BTCUSD",1721634848558,0.47524,67382.0,67376.0,1.18033697]
["bitfinex","BTCUSD",1721634848765,0.00084,67382.0,67376.0,1.26583697]
["bitfinex","BTCUSD",1721634848970,0.00084,67382.0,67381.0,0.74244097]
["bitfinex","BTCUSD",1721634849386,0.00084,67382.0,67381.0,1.03925997]
["bitfinex","BTCUSD",1721634850123,0.00384,67382.0,67381.0,1.03925997]
["bitfinex","BTCUSD",1721634851400,0.00384,67382.0,67381.0,1.04325997]
["bitfinex","BTCUSD",1721634851776,0.00484,67382.0,67381.0,1.04325997]
["bitfinex","BTCUSD",1721634852385,0.00484,67382.0,67381.0,1.05413736]
["bitfinex","BTCUSD",1721634854800,0.00484,67382.0,67381.0,0.75731836]
["bitfinex","BTCUSD",1721634859597,0.00484,67382.0,67381.0,1.05413736]
["bitfinex","BTCUSD",1721634859993,0.00484,67382.0,67381.0,1.13287568]
["bitfinex","BTCUSD",1721634861939,0.00484,67382.0,67381.0,2.14099559]
["bitfinex","BTCUSD",1721634862151,0.00484,67382.0,67381.0,2.24099559]
["bitfinex","BTCUSD",1721634862759,0.00484,67382.0,67381.0,2.53781459]
["bitfinex","BTCUSD",1721634863011,0.00484,67382.0,67381.0,2.24099559]
["bitfinex","BTCUSD",1721634863227,0.00484,67382.0,67381.0,2.20099559]
["bitfinex","BTCUSD",1721634863485,0.00484,67382.0,67381.0,2.22099559]
["bitfinex","BTCUSD",1721634863685,0.00484,67382.0,67381.0,1.44099559]
["bitfinex","BTCUSD",1721634863899,0.00484,67382.0,67381.0,2.16699559]
["bitfinex","BTCUSD",1721634864372,0.00584,67382.0,67381.0,2.17199559]
["bitfinex","BTCUSD",1721634864579,0.00584,67382.0,67381.0,1.44199559]
["bitfinex","BTCUSD",1721634865237,0.00184,67382.0,67381.0,2.22499559]
["bitfinex","BTCUSD",1721634865445,0.00184,67382.0,67381.0,2.52981459]
["bitfinex","BTCUSD",1721634865446,0.00284,67382.0,67381.0,2.52981459]
["bitfinex","BTCUSD",1721634865662,0.00284,67382.0,67381.0,2.23299559]
["bitfinex","BTCUSD",1721634865861,0.00284,67382.0,67381.0,2.52981459]
["bitfinex","BTCUSD",1721634867497,0.00284,67382.0,67381.0,2.57981459]
["bitfinex","BTCUSD",1721634868273,0.00284,67382.0,67381.0,2.52981459]
["bitfinex","BTCUSD",1721634868995,0.00284,67382.0,67381.0,1.00615668]
["bitfinex","BTCUSD",1721634869202,0.00284,67382.0,67381.0,1.03055668]
["bitfinex","BTCUSD",1721634869611,0.00284,67382.0,67381.0,1.32737568]
["bitfinex","BTCUSD",1721634870203,0.00284,67382.0,67381.0,1.01755668]
["bitfinex","BTCUSD",1721634870204,0.00084,67382.0,67381.0,1.01755668]
["bitfinex","BTCUSD",1721634870441,0.00084,67382.0,67381.0,1.31837568]
["bitfinex","BTCUSD",1721634870653,0.00084,67382.0,67381.0,1.31937568]
["bitfinex","BTCUSD",1721634870859,0.00084,67382.0,67381.0,1.31537568]
["bitfinex","BTCUSD",1721634871030,0.00084,67382.0,67381.0,1.23977568]
["bitfinex","BTCUSD",1721634871239,0.00084,67382.0,67381.0,1.24877568]
["bitfinex","BTCUSD",1721634871240,0.00184,67382.0,67381.0,1.24877568]
["bitfinex","BTCUSD",1721634871376,0.00284,67382.0,67381.0,1.25377568]
["bitfinex","BTCUSD",1721634872610,0.00284,67382.0,67381.0,1.33277568]
["bitfinex","BTCUSD",1721634873210,0.00284,67382.0,67381.0,1.47979559]
["bitfinex","BTCUSD",1721634873414,0.00284,67382.0,67381.0,2.80500636]
["bitfinex","BTCUSD",1721634873623,0.00284,67382.0,67381.0,2.50818736]
["bitfinex","BTCUSD",1721634873830,0.00284,67382.0,67381.0,1.68818736]
["bitfinex","BTCUSD",1721634874034,0.00284,67382.0,67381.0,1.50279559]
["bitfinex","BTCUSD",1721634876353,0.00284,67382.0,67381.0,1.62599398]
["bitfinex","BTCUSD",1721634879158,0.00284,67382.0,67381.0,1.62599388]
["bitfinex","BTCUSD",1721634880033,0.00284,67382.0,67381.0,2.43599388]
["bitfinex","BTCUSD",1721634881076,0.00284,67382.0,67381.0,1.62599388]
["bitfinex","BTCUSD",1721634882085,0.00284,67382.0,67381.0,1.54699388]
["bitfinex","BTCUSD",1721634882533,0.00284,67382.0,67381.0,1.54699319]
["bitfinex","BTCUSD",1721634882912,0.00284,67382.0,67381.0,0.99465428]
["bitfinex","BTCUSD",1721634883148,0.00284,67382.0,67381.0,0.98015501]
["bitfinex","BTCUSD",1721634883359,0.00284,67382.0,67381.0,1.27697401]
["bitfinex","BTCUSD",1721634885589,0.00284,67382.0,67381.0,1.27697367]
["bitfinex","BTCUSD",1721634885933,0.00284,67382.0,67381.0,2.03697367]
["bitfinex","BTCUSD",1721634886254,0.00284,67382.0,67381.0,2.35329358]
["bitfinex","BTCUSD",1721634886632,0.00284,67382.0,67381.0,1.59329358]
["bitfinex","BTCUSD",1721634886834,0.00284,67382.0,67381.0,2.41329358]
["bitfinex","BTCUSD",1721634887711,0.00284,67382.0,67381.0,1.59329358]
["bitfinex","BTCUSD",1721634888627,0.00284,67382.0,67381.0,1.59328798]
["bitfinex","BTCUSD",1721634889159,0.00284,67382.0,67381.0,1.89010698]
["bitfinex","BTCUSD",1721634890395,0.00284,67382.0,67381.0,2.38328798]
["bitfinex","BTCUSD",1721634890949,0.00284,67382.0,67381.0,2.68010698]
["bitfinex","BTCUSD",1721634891278,0.00284,67382.0,67381.0,2.74169932]
["bitfinex","BTCUSD",1721634891775,0.00284,67382.0,67381.0,2.74169588]
["bitfinex","BTCUSD",1721634894782,0.00284,67382.0,67381.0,2.74169587]
["bitfinex","BTCUSD",1721634894984,0.00284,67382.0,67381.0,2.84169587]
["bitfinex","BTCUSD",1721634895203,0.00284,67382.0,67381.0,2.70133846]
["bitfinex","BTCUSD",1721634895438,0.00284,67382.0,67381.0,2.84169222]
["bitfinex","BTCUSD",1721634896139,0.00184,67382.0,67381.0,2.83269222]
["bitfinex","BTCUSD",1721634896495,0.00284,67382.0,67381.0,2.84169222]
["bitfinex","BTCUSD",1721634896694,0.00184,67382.0,67381.0,2.83569222]
["bitfinex","BTCUSD",1721634897098,0.00284,67382.0,67381.0,2.84669222]
["bitfinex","BTCUSD",1721634897823,0.00284,67382.0,67381.0,2.66191459]
["bitfinex","BTCUSD",1721634898186,0.00284,67382.0,67381.0,2.84669273]
["bitfinex","BTCUSD",1721634899948,0.00284,67382.0,67381.0,1.99510002]
["bitfinex","BTCUSD",1721634900094,0.00284,67382.0,67381.0,2.05669364]
["bitfinex","BTCUSD",1721634900298,0.00284,67382.0,67381.0,2.93669364]
["bitfinex","BTCUSD",1721634900682,0.00284,67382.0,67381.0,2.81350823]
["bitfinex","BTCUSD",1721634900876,0.00284,67382.0,67381.0,2.93669551]
["bitfinex","BTCUSD",1721634901101,0.00284,67382.0,67381.0,2.87510187]
["bitfinex","BTCUSD",1721634901464,0.00284,67382.0,67381.0,2.93669574]
["bitfinex","BTCUSD",1721634901916,0.00284,67382.0,67381.0,2.87510187]
["bitfinex","BTCUSD",1721634902956,0.00284,67382.0,67381.0,1.99510187]
["bitfinex","BTCUSD",1721634903417,0.00284,67382.0,67381.0,1.99510438]
["bitfinex","BTCUSD",1721634903628,0.00284,67382.0,67381.0,1.63268538]
["bitfinex","BTCUSD",1721634904043,0.00284,67382.0,67381.0,1.92950438]
["bitfinex","BTCUSD",1721634904547,0.00284,67382.0,67381.0,2.68950438]
["bitfinex","BTCUSD",1721634906197,0.00284,67382.0,67381.0,2.75550438]
["bitfinex","BTCUSD",1721634906397,0.00284,67382.0,67381.0,2.75550263]
["bitfinex","BTCUSD",1721634906598,0.00284,67382.0,67381.0,2.75506745]
["bitfinex","BTCUSD",1721634906809,0.00284,67382.0,67381.0,2.63187941]
["bitfinex","BTCUSD",1721634907052,0.00284,67382.0,67381.0,2.75506597]
["bitfinex","BTCUSD",1721634907234,0.00284,67382.0,67381.0,2.79951684]
["bitfinex","BTCUSD",1721634908465,0.00284,67382.0,67381.0,2.84951684]
["bitfinex","BTCUSD",1721634909454,0.00284,67382.0,67381.0,2.84951228]
["bitfinex","BTCUSD",1721634910551,0.00284,67382.0,67381.0,3.14633128]
["bitfinex","BTCUSD",1721634911029,0.00284,67382.0,67381.0,2.84951228]
["bitfinex","BTCUSD",1721634911433,0.00284,67382.0,67381.0,2.89951228]
["bitfinex","BTCUSD",1721634911660,0.00284,67382.0,67381.0,2.85506708]
["bitfinex","BTCUSD",1721634912407,0.00284,67382.0,67381.0,3.30586517]
["bitfinex","BTCUSD",1721634912608,0.00284,67382.0,67381.0,3.37251655]
["bitfinex","BTCUSD",1721634912809,0.00284,67382.0,67381.0,3.07569755]
["bitfinex","BTCUSD",1721634913834,0.00284,67382.0,67381.0,3.37251655]
["bitfinex","BTCUSD",1721634915338,0.00284,67382.0,67381.0,3.42442769]
["bitfinex","BTCUSD",1721634915737,0.00284,67382.0,67381.0,3.4244196]
["bitfinex","BTCUSD",1721634915935,0.00284,67382.0,67381.0,3.1276006]
["bitfinex","BTCUSD",1721634916182,0.00284,67382.0,67381.0,3.0776006]
["bitfinex","BTCUSD",1721634918908,0.00284,67382.0,67381.0,2.95442503]
["bitfinex","BTCUSD",1721634919111,0.00284,67382.0,67381.0,2.80506194]
["bitfinex","BTCUSD",1721634919315,0.00284,67382.0,67381.0,2.73906442]
["bitfinex","BTCUSD",1721634919522,0.00284,67382.0,67381.0,2.78350223]
["bitfinex","BTCUSD",1721634921781,0.00284,67382.0,67381.0,2.61587941]
["bitfinex","BTCUSD",1721634922100,0.00284,67382.0,67381.0,2.78350544]
["bitfinex","BTCUSD",1721634922442,0.00284,67382.0,67381.0,2.7390652]
["bitfinex","BTCUSD",1721634924824,0.00284,67382.0,67381.0,2.89304744]
["bitfinex","BTCUSD",1721634927827,0.00284,67382.0,67381.0,3.34058988]
["bitfinex","BTCUSD",1721634928287,0.00284,67382.0,67381.0,3.28868012]
["bitfinex","BTCUSD",1721634929286,0.00284,67382.0,67381.0,3.2219834]
["bitfinex","BTCUSD",1721634929491,0.00284,67382.0,67381.0,3.28867387]
["bitfinex","BTCUSD",1721634929922,0.00284,67382.0,67381.0,3.27391226]
["bitfinex","BTCUSD",1721634930440,0.00284,67382.0,67381.0,2.76089326]
["bitfinex","BTCUSD",1721634930813,0.00284,67382.0,67381.0,2.84639326]
["bitfinex","BTCUSD",1721634931238,0.00284,67382.0,67381.0,2.34234265]
["bitfinex","BTCUSD",1721634931393,0.00284,67382.0,67381.0,2.84637875]
["bitfinex","BTCUSD",1721634931817,0.00284,67382.0,67381.0,2.84637915]
["bitfinex","BTCUSD",1721634934328,0.00284,67382.0,67381.0,2.93531703]
["bitfinex","BTCUSD",1721634937424,0.00284,67382.0,67381.0,2.93531997]
["bitfinex","BTCUSD",1721634937775,0.00284,67382.0,67381.0,3.23213897]
["bitfinex","BTCUSD",1721634938624,0.00284,67382.0,67381.0,2.93531997]
["bitfinex","BTCUSD",1721634938925,0.00284,67382.0,67381.0,3.23213897]
["bitfinex","BTCUSD",1721634939388,0.00284,67382.0,67381.0,2.93529324]
["bitfinex","BTCUSD",1721634940605,0.14594,67382.0,67381.0,0.4792025]
["bitfinex","BTCUSD",1721634940812,0.14594,67382.0,67381.0,0.60239002]
["bitfinex","BTCUSD",1721634941042,0.14594,67382.0,67381.0,0.89920902]
["bitfinex","BTCUSD",1721634941662,0.14494,67382.0,67381.0,0.89020902]
["bitfinex","BTCUSD",1721634941989,0.15394,67382.0,67381.0,0.98020902]
["bitfinex","BTCUSD",1721634942192,0.15394,67382.0,67381.0,0.98220902]
["bitfinex","BTCUSD",1721634942531,0.15394,67382.0,67381.0,0.98020902]
["bitfinex","BTCUSD",1721634942726,0.15394,67382.0,67381.0,0.98120902]
["bitfinex","BTCUSD",1721634943356,0.14394,67382.0,67381.0,0.98020902]
["bitfinex","BTCUSD",1721634943705,0.15494,67382.0,67381.0,0.8580215]
["bitfinex","BTCUSD",1721634943905,0.15494,67382.0,67381.0,0.98122489]
["bitfinex","BTCUSD",1721634945486,0.15494,67382.0,67381.0,0.98214889]
["bitfinex","BTCUSD",1721634946720,0.15494,67382.0,67381.0,0.98214871]
["bitfinex","BTCUSD",1721634948278,0.15494,67382.0,67381.0,0.78548629]
["bitfinex","BTCUSD",1721634948487,0.15494,67382.0,67381.0,0.79130838]
["bitfinex","BTCUSD",1721634949298,0.15494,67382.0,67381.0,0.93971738]
["bitfinex","BTCUSD",1721634950367,0.01184,67382.0,67381.0,0.93971738]
["bitfinex","BTCUSD",1721634950568,0.01184,67382.0,67381.0,1.23653638]
["bitfinex","BTCUSD",1721634952961,0.01184,67382.0,67381.0,1.11333317]
["bitfinex","BTCUSD",1721634953179,0.01184,67382.0,67381.0,1.23653288]
["bitfinex","BTCUSD",1721634953385,0.01184,67382.0,67381.0,1.11333317]
["bitfinex","BTCUSD",1721634953591,0.01184,67382.0,67381.0,1.23653388]
["bitfinex","BTCUSD",1721634955629,0.01184,67382.0,67381.0,0.93971488]
["bitfinex","BTCUSD",1721634955831,0.01184,67382.0,67381.0,0.93971701]
["bitfinex","BTCUSD",1721634956036,0.01184,67382.0,67381.0,1.23653601]
["bitfinex","BTCUSD",1721634956236,0.01184,67382.0,67381.0,1.23653524]
["bitfinex","BTCUSD",1721634958147,0.01184,67382.0,67381.0,0.93971624]
["bitfinex","BTCUSD",1721634958483,0.01184,67382.0,67381.0,0.81651417]
["bitfinex","BTCUSD",1721634959245,0.01184,67382.0,67381.0,1.11333317]
["bitfinex","BTCUSD",1721634959575,0.01184,67382.0,67381.0,0.81651417]
["bitfinex","BTCUSD",1721634959791,0.01177528,67382.0,67381.0,0.81651417]
["bitfinex","BTCUSD",1721634960178,0.01177528,67382.0,67381.0,0.93971757]
["bitfinex","BTCUSD",1721634960863,0.15267528,67382.0,67381.0,0.38687707]
["bitfinex","BTCUSD",1721634960976,0.15267528,67382.0,67381.0,0.16367367]
["bitfinex","BTCUSD",1721634961190,0.15267528,67382.0,67381.0,0.45876607]
["bitfinex","BTCUSD",1721634962517,0.15267528,67382.0,67381.0,0.75558507]
["bitfinex","BTCUSD",1721634965128,0.15267528,67382.0,67381.0,0.45876607]
["bitfinex","BTCUSD",1721634967198,0.15267528,67382.0,67381.0,0.45835607]
["bitfinex","BTCUSD",1721634969579,0.15267528,67382.0,67381.0,0.16153707]
["bitfinex","BTCUSD",1721634969784,0.15267528,67382.0,67381.0,0.45835607]
["bitfinex","BTCUSD",1721634970223,0.17933755,67382.0,67381.0,0.58156385]
["bitfinex","BTCUSD",1721634970842,0.15267528,67382.0,67381.0,0.58156385]
["bitfinex","BTCUSD",1721634971048,0.17932473,67382.0,67381.0,0.58156385]
["bitfinex","BTCUSD",1721634971277,0.15267528,67382.0,67381.0,0.45835607]
["bitfinex","BTCUSD",1721634971482,0.17932473,67382.0,67381.0,0.58156385]
["bitfinex","BTCUSD",1721634971700,0.17932473,67382.0,67381.0,0.13633585]
["bitfinex","BTCUSD",1721634971914,0.92136173,67382.0,67381.0,0.01312807]
["bitfinex","BTCUSD",1721634972123,0.17932473,67382.0,67381.0,0.002514]
["bitfinex","BTCUSD",1721634972539,0.17932473,67382.0,67381.0,0.00504837]
["bitfinex","BTCUSD",1721634972949,0.31673173,67382.0,67381.0,0.00404837]
["bitfinex","BTCUSD",1721634973155,0.17932473,67382.0,67381.0,0.00445837]
["bitfinex","BTCUSD",1721634973571,0.18732473,67382.0,67381.0,0.00545837]
["bitfinex","BTCUSD",1721634973794,0.17926392,67382.0,67381.0,0.00445837]
["bitfinex","BTCUSD",1721634974006,0.17926331,67382.0,67381.0,0.00445837]
["bitfinex","BTCUSD",1721634974578,0.16826331,67382.0,67381.0,0.00345837]
["bitfinex","BTCUSD",1721634974999,0.18226331,67382.0,67381.0,0.00445837]
["bitfinex","BTCUSD",1721634975470,0.18826331,67382.0,67381.0,0.00545837]
["bitfinex","BTCUSD",1721634975584,0.18226331,67382.0,67381.0,0.00345837]
["bitfinex","BTCUSD",1721634975785,0.18226331,67382.0,67381.0,0.01161641]
["bitfinex","BTCUSD",1721634975993,0.18926331,67382.0,67381.0,0.01261641]
["bitfinex","BTCUSD",1721634976825,0.16267528,67382.0,67381.0,0.01261641]
["bitfinex","BTCUSD",1721634977104,0.18928308,67382.0,67381.0,0.01261641]
["bitfinex","BTCUSD",1721634977924,0.07348942,67382.0,67381.0,0.01261641]
["bitfinex","BTCUSD",1721634979367,0.07348942,67382.0,67381.0,0.16102541]
["bitfinex","BTCUSD",1721634979576,0.07348942,67382.0,67381.0,0.01261641]
["bitfinex","BTCUSD",1721634981069,0.21848942,67382.0,67381.0,0.16102541]
["bitfinex","BTCUSD",1721634986576,0.22752953,67382.0,67381.0,0.16102541]
["bitfinex","BTCUSD",1721634987919,0.02335468,67382.0,67381.0,0.16102541]
["bitfinex","BTCUSD",1721634988512,0.02335468,67382.0,67381.0,0.01261641]
["bitfinex","BTCUSD",1721634988979,0.02332801,67382.0,67381.0,0.45784441]
["bitfinex","BTCUSD",1721634989199,0.07348942,67385.0,67384.0,0.148403]
["bitfinex","BTCUSD",1721634989384,0.09681048,67385.0,67384.0,0.148403]
["bitfinex","BTCUSD",1721634989585,0.09681048,67385.0,67384.0,0.01110643]
["bitfinex","BTCUSD",1721634989832,0.09681048,67385.0,67384.0,0.15950943]
["bitfinex","BTCUSD",1721634990412,0.10581048,67385.0,67384.0,0.16050943]
["bitfinex","BTCUSD",1721634990609,0.11581048,67385.0,67384.0,0.16150943]
["bitfinex","BTCUSD",1721634990845,0.11581048,67385.0,67384.0,0.01310643]
["bitfinex","BTCUSD",1721634992869,0.09248942,67385.0,67384.0,0.01310643]
["bitfinex","BTCUSD",1721634993021,0.11579819,67385.0,67384.0,0.01310643]
["bitfinex","BTCUSD",1721634993851,0.11579819,67385.0,67384.0,0.16150943]
["bitfinex","BTCUSD",1721634994431,0.11579819,67385.0,67384.0,0.45831543]
["bitfinex","BTCUSD",1721634994830,0.11581295,67385.0,67384.0,0.45831543]
["bitfinex","BTCUSD",1721634995619,0.11581601,67385.0,67384.0,0.45831543]
["bitfinex","BTCUSD",1721634998752,0.11580987,67385.0,67384.0,0.45831543]
["bitfinex","BTCUSD",1721634999177,0.11580987,67385.0,67384.0,0.16150943]
["bitfinex","BTCUSD",1721635000092,0.11580987,67385.0,67384.0,0.01310643]
["bitfinex","BTCUSD",1721635000749,0.1157788,67385.0,67384.0,0.01310643]
["bitfinex","BTCUSD",1721635000949,0.09248942,67385.0,67384.0,0.01310643]
["bitfinex","BTCUSD",1721635001863,0.29078942,67385.0,67384.0,0.01310643]
["bitfinex","BTCUSD",1721635002201,0.35138942,67385.0,67384.0,0.01310643]
["bitfinex","BTCUSD",1721635002780,0.20298942,67385.0,67384.0,0.01310643]
["bitfinex","BTCUSD",1721635003591,0.22613445,67385.0,67384.0,0.01310643]
["bitfinex","BTCUSD",1721635003968,0.09248942,67385.0,67384.0,0.01310643]
["bitfinex","BTCUSD",1721635004174,0.11563422,67385.0,67384.0,0.01310643]
["bitfinex","BTCUSD",1721635006107,0.11569858,67385.0,67384.0,0.01310643]
["bitfinex","BTCUSD",1721635006665,0.11570113,67385.0,67384.0,0.01310643]
["bitfinex","BTCUSD",1721635009051,0.11571066,67385.0,67384.0,0.16243343]
["bitfinex","BTCUSD",1721635009791,0.11571004,67385.0,67384.0,0.16243343]
["bitfinex","BTCUSD",1721635011235,0.04222062,67385.0,67384.0,0.45923943]
["bitfinex","BTCUSD",1721635013219,0.019,67385.0,67384.0,0.45923943]
["bitfinex","BTCUSD",1721635013423,0.04225662,67385.0,67384.0,0.45923943]
["bitfinex","BTCUSD",1721635014603,0.10907471,67385.0,67384.0,0.45923943]
["bitfinex","BTCUSD",1721635015193,0.10907471,67385.0,67384.0,0.16243343]
["bitfinex","BTCUSD",1721635016343,0.04226292,67385.0,67384.0,0.16243343]
["bitfinex","BTCUSD",1721635016547,0.10908864,67385.0,67384.0,0.16243343]
["bitfinex","BTCUSD",1721635017086,0.10910152,67385.0,67384.0,0.16243343]
["bitfinex","BTCUSD",1721635017620,0.10910152,67385.0,67384.0,0.01403043]
["bitfinex","BTCUSD",1721635018495,0.10910152,67385.0,67384.0,0.16243343]
["bitfinex","BTCUSD",1721635018710,0.019,67385.0,67384.0,0.16243343]
["bitfinex","BTCUSD",1721635018920,0.10908018,67385.0,67384.0,0.01403043]
["bitfinex","BTCUSD",1721635019579,0.019,67385.0,67384.0,0.01403043]
["bitfinex","BTCUSD",1721635019793,0.10908043,67385.0,67384.0,0.01403043]
["bitfinex","BTCUSD",1721635020553,1.0465448,67385.0,67384.0,0.01403043]
["bitfinex","BTCUSD",1721635020756,1.54255659,67385.0,67384.0,0.00441674]
["bitfinex","BTCUSD",1721635020956,0.904237,67382.0,67381.0,0.000924]
["bitfinex","BTCUSD",1721635021182,1.5663941,67382.0,67381.0,0.00704583]
["bitfinex","BTCUSD",1721635021387,1.65612932,67382.0,67381.0,0.00704583]
["bitfinex","BTCUSD",1721635021754,1.250666,67381.0,67380.0,0.964959]
["bitfinex","BTCUSD",1721635021954,0.148445,67365.0,67358.0,0.1483]
["bitfinex","BTCUSD",1721635022157,0.10873223,67364.0,67359.0,0.27169993]
["bitfinex","BTCUSD",1721635022358,0.10873223,67364.0,67358.0,0.1483]
["bitfinex","BTCUSD",1721635022359,0.0855,67364.0,67360.0,0.148455]
["bitfinex","BTCUSD",1721635022486,0.0855,67364.0,67359.0,0.148457]
["bitfinex","BTCUSD",1721635022695,0.0855,67364.0,67358.0,0.1483]
["bitfinex","BTCUSD",1721635022898,0.02324789,67363.0,67358.0,0.296758]
["bitfinex","BTCUSD",1721635023278,0.02324789,67363.0,67359.0,0.148457]
["bitfinex","BTCUSD",1721635024304,0.0875,67364.0,67359.0,0.148457]
["bitfinex","BTCUSD",1721635024706,0.02331,67363.0,67359.0,0.148457]
["bitfinex","BTCUSD",1721635024907,0.002,67364.0,67359.0,0.148457]
["bitfinex","BTCUSD",1721635025131,0.02331,67363.0,67359.0,0.148457]
["bitfinex","BTCUSD",1721635025335,0.002,67364.0,67359.0,0.148457]
["bitfinex","BTCUSD",1721635025712,0.011,67363.0,67360.0,0.148456]
["bitfinex","BTCUSD",1721635026318,0.002,67364.0,67357.0,0.000924]
["bitfinex","BTCUSD",1721635026319,0.14846,67358.0,67357.0,0.000924]
["bitfinex","BTCUSD",1721635026519,0.64383991,67358.0,67357.0,0.000924]
["bitfinex","BTCUSD",1721635026740,1.11251609,67358.0,67357.0,0.000924]
["bitfinex","BTCUSD",1721635027726,1.11254603,67358.0,67357.0,0.000924]
["bitfinex","BTCUSD",1721635027986,1.12354603,67358.0,67357.0,0.001924]
["bitfinex","BTCUSD",1721635028112,1.40946603,67358.0,67357.0,0.000924]
["bitfinex","BTCUSD",1721635029205,1.42346603,67358.0,67357.0,0.001924]
["bitfinex","BTCUSD",1721635029968,1.43746603,67358.0,67357.0,0.001924]
["bitfinex","BTCUSD",1721635030350,1.12654603,67358.0,67357.0,0.001924]
["bitfinex","BTCUSD",1721635030581,1.12654603,67358.0,67357.0,0.000924]
["bitfinex","BTCUSD",1721635030582,1.11254603,67358.0,67357.0,0.000924]
["bitfinex","BTCUSD",1721635030752,1.5378751,67358.0,67357.0,0.000924]
["bitfinex","BTCUSD",1721635030963,1.52854898,67358.0,67357.0,0.001924]
["bitfinex","BTCUSD",1721635031164,1.25493682,67358.0,67357.0,0.001924]
["bitfinex","BTCUSD",1721635031383,1.26893682,67358.0,67357.0,0.001924]
["bitfinex","BTCUSD",1721635031819,1.25493682,67358.0,67357.0,0.000924]
["bitfinex","BTCUSD",1721635032020,1.26893682,67358.0,67357.0,0.001924]
["bitfinex","BTCUSD",1721635032226,1.25493682,67358.0,67357.0,0.001924]
["bitfinex","BTCUSD",1721635032340,1.23162898,67358.0,67357.0,0.001924]
["bitfinex","BTCUSD",1721635032545,1.24562898,67358.0,67357.0,0.001924]
["bitfinex","BTCUSD",1721635032788,1.11721991,67358.0,67357.0,0.001924]
["bitfinex","BTCUSD",1721635033358,1.14048889,67358.0,67357.0,0.001924]
["bitfinex","BTCUSD",1721635034229,1.1404968,67358.0,67357.0,0.001924]
["bitfinex","BTCUSD",1721635034681,1.11721991,67358.0,67357.0,0.001924]
["bitfinex","BTCUSD",1721635036228,1.16721991,67358.0,67357.0,0.001924]
["bitfinex","BTCUSD",1721635036836,1.53735769,67358.0,67357.0,0.001924]
["bitfinex","BTCUSD",1721635037238,1.6937605,67358.0,67357.0,0.001924]
["bitfinex","BTCUSD",1721635038342,1.6797605,67358.0,67357.0,0.000924]
["bitfinex","BTCUSD",1721635038550,1.6937605,67358.0,67357.0,0.001924]
["bitfinex","BTCUSD",1721635038744,1.84072315,67358.0,67357.0,0.001924]
["bitfinex","BTCUSD",1721635038971,0.953477,67351.0,67350.0,0.000924]
["bitfinex","BTCUSD",1721635039245,1.28270692,67351.0,67350.0,0.000924]
["bitfinex","BTCUSD",1721635039447,1.25948633,67351.0,67350.0,0.000924]
["bitfinex","BTCUSD",1721635039649,1.28259889,67351.0,67350.0,0.000924]
["bitfinex","BTCUSD",1721635039854,0.93564789,67351.0,67350.0,0.000924]
["bitfinex","BTCUSD",1721635040057,0.91253533,67351.0,67350.0,0.000924]
["bitfinex","BTCUSD",1721635040267,1.22348633,67351.0,67350.0,0.000924]
["bitfinex","BTCUSD",1721635040647,0.92653533,67351.0,67350.0,0.000924]
["bitfinex","BTCUSD",1721635041310,0.94053533,67351.0,67350.0,0.000924]
["bitfinex","BTCUSD",1721635042678,1.38187356,67351.0,67350.0,0.000924]
["bitfinex","BTCUSD",1721635043075,1.08492256,67351.0,67350.0,0.000924]
["bitfinex","BTCUSD",1721635043224,0.89053533,67351.0,67350.0,0.000924]
["bitfinex","BTCUSD",1721635043642,1.76394184,67351.0,67350.0,0.000924]
["bitfinex","BTCUSD",1721635044448,1.74994184,67351.0,67350.0,0.000924]
["bitfinex","BTCUSD",1721635044824,1.73594184,67351.0,67350.0,0.000924]
["bitfinex","BTCUSD",1721635045035,1.98290449,67351.0,67350.0,0.000924]
["bitfinex","BTCUSD",1721635045542,2.01990449,67351.0,67350.0,0.000924]
["bitfinex","BTCUSD",1721635045987,2.00590449,67351.0,67350.0,0.000924]
["bitfinex","BTCUSD",1721635046417,2.0058563,67351.0,67350.0,0.000924]
["bitfinex","BTCUSD",1721635046635,2.43679106,67351.0,67350.0,0.000924]
["bitfinex","BTCUSD",1721635046868,2.36890098,67351.0,67350.0,0.000924]
["bitfinex","BTCUSD",1721635047097,2.43680824,67351.0,67350.0,0.000924]
["bitfinex","BTCUSD",1721635047302,2.55396731,67351.0,67350.0,0.000924]
["bitfinex","BTCUSD",1721635047414,2.51437363,67351.0,67350.0,0.000924]
["bitfinex","BTCUSD",1721635047613,2.5044014,67351.0,67350.0,0.000924]
["bitfinex","BTCUSD",1721635047819,2.4764014,67351.0,67350.0,0.000924]
["bitfinex","BTCUSD",1721635048023,2.4764014,67351.0,67349.0,0.000924]
["bitfinex","BTCUSD",1721635048024,1.496296,67350.0,67349.0,0.000924]
["bitfinex","BTCUSD",1721635048236,1.98118582,67350.0,67349.0,0.000924]
["bitfinex","BTCUSD",1721635048436,2.31772371,67350.0,67349.0,0.000924]
["bitfinex","BTCUSD",1721635049269,2.33172371,67350.0,67349.0,0.000924]
["bitfinex","BTCUSD",1721635049528,2.33165105,67350.0,67349.0,0.000924]
["bitfinex","BTCUSD",1721635051074,2.31765105,67350.0,67349.0,0.000924]
["bitfinex","BTCUSD",1721635051275,1.041477,67333.0,67331.0,0.000924]
["bitfinex","BTCUSD",1721635051500,1.26198633,67333.0,67331.0,0.000924]
["bitfinex","BTCUSD",1721635052614,1.27598633,67333.0,67331.0,0.000924]
["bitfinex","BTCUSD",1721635053017,1.23998633,67333.0,67331.0,0.000924]
["bitfinex","BTCUSD",1721635053423,1.26303427,67333.0,67331.0,0.000924]
["bitfinex","BTCUSD",1721635053625,1.31303427,67333.0,67331.0,0.000924]
["bitfinex","BTCUSD",1721635053825,1.26303427,67333.0,67331.0,0.000924]
["bitfinex","BTCUSD",1721635054006,1.26313427,67333.0,67331.0,0.000924]
["bitfinex","BTCUSD",1721635054216,1.21313427,67333.0,67331.0,0.000924]
["bitfinex","BTCUSD",1721635054389,1.23513427,67333.0,67331.0,0.000924]
["bitfinex","BTCUSD",1721635054820,1.26313427,67333.0,67331.0,0.000924]
["bitfinex","BTCUSD",1721635055502,1.86352792,67333.0,67331.0,0.000924]
["bitfinex","BTCUSD",1721635055650,1.87763953,67333.0,67331.0,0.000924]
["bitfinex","BTCUSD",1721635056869,1.44510853,67333.0,67331.0,0.000924]
["bitfinex","BTCUSD",1721635057083,1.53060853,67333.0,67331.0,0.000924]
["bitfinex","BTCUSD",1721635057419,1.55260853,67333.0,67331.0,0.000924]
["bitfinex","BTCUSD",1721635057563,1.56660853,67333.0,67331.0,0.000924]
["bitfinex","BTCUSD",1721635057785,1.53860853,67333.0,67331.0,0.000924]
["bitfinex","BTCUSD",1721635058147,1.55260853,67333.0,67331.0,0.000924]
["bitfinex","BTCUSD",1721635058347,1.56660853,67333.0,67331.0,0.000924]
["bitfinex","BTCUSD",1721635058866,1.55260853,67333.0,67331.0,0.000924]
["bitfinex","BTCUSD",1721635059279,1.61650853,67333.0,67331.0,0.000924]
["bitfinex","BTCUSD",1721635059502,1.63950853,67333.0,67331.0,0.000924]
["bitfinex","BTCUSD",1721635060118,1.93653953,67333.0,67331.0,0.000924]
["bitfinex","BTCUSD",1721635060278,1.92253953,67333.0,67331.0,0.000924]
["bitfinex","BTCUSD",1721635060675,1.93653953,67333.0,67331.0,0.000924]
["bitfinex","BTCUSD",1721635060923,1.92253953,67333.0,67331.0,0.000924]
["bitfinex","BTCUSD",1721635061326,1.93653953,67333.0,67331.0,0.000924]
["bitfinex","BTCUSD",1721635061790,1.92259027,67333.0,67331.0,0.000924]
["bitfinex","BTCUSD",1721635061997,1.92258308,67333.0,67331.0,0.000924]
["bitfinex","BTCUSD",1721635062167,1.63955208,67333.0,67331.0,0.000924]
["bitfinex","BTCUSD",1721635062367,1.93658308,67333.0,67331.0,0.000924]
["bitfinex","BTCUSD",1721635064228,1.91337998,67333.0,67331.0,0.000924]
["bitfinex","BTCUSD",1721635064432,1.93658524,67333.0,67331.0,0.000924]
["bitfinex","BTCUSD",1721635064854,1.63955424,67333.0,67331.0,0.000924]
["bitfinex","BTCUSD",1721635065092,1.63955282,67333.0,67331.0,0.000924]
["bitfinex","BTCUSD",1721635065293,1.93658382,67333.0,67331.0,0.000924]
["bitfinex","BTCUSD",1721635066930,1.93658382,67333.0,67332.0,0.01060191]
["bitfinex","BTCUSD",1721635068185,1.91337998,67333.0,67332.0,0.01060191]
["bitfinex","BTCUSD",1721635068397,1.93658077,67333.0,67332.0,0.01060191]
["bitfinex","BTCUSD",1721635068817,0.998987,67332.0,67331.0,0.000924]
["bitfinex","BTCUSD",1721635069034,0.998987,67332.0,67330.0,2.0]
["bitfinex","BTCUSD",1721635069035,0.607069,67331.0,67330.0,1.31580299]
["bitfinex","BTCUSD",1721635069245,1.84032386,67331.0,67330.0,1.31580299]
["bitfinex","BTCUSD",1721635069454,1.94032386,67331.0,67330.0,1.31580299]
["bitfinex","BTCUSD",1721635069653,2.08728651,67331.0,67330.0,1.31580299]
["bitfinex","BTCUSD",1721635069859,2.38432551,67331.0,67330.0,1.31580299]
["bitfinex","BTCUSD",1721635070273,2.38432551,67331.0,67330.0,1.26869289]
["bitfinex","BTCUSD",1721635070689,2.39832551,67331.0,67330.0,1.27677407]
["bitfinex","BTCUSD",1721635070900,2.24771286,67331.0,67330.0,1.27677407]
["bitfinex","BTCUSD",1721635071112,2.23371286,67331.0,67330.0,1.27677407]
["bitfinex","BTCUSD",1721635071322,2.23363531,67331.0,67330.0,1.27677407]
["bitfinex","BTCUSD",1721635071554,2.24763531,67331.0,67330.0,1.26869289]
["bitfinex","BTCUSD",1721635071775,2.28620475,67331.0,67330.0,1.26869289]
["bitfinex","BTCUSD",1721635071980,2.39459953,67331.0,67330.0,1.27677407]
["bitfinex","BTCUSD",1721635072441,2.40859953,67331.0,67330.0,1.27677407]
["bitfinex","BTCUSD",1721635072928,2.39459953,67331.0,67330.0,1.27677407]
["bitfinex","BTCUSD",1721635073081,2.39459953,67331.0,67330.0,1.26869289]
["bitfinex","BTCUSD",1721635073475,2.48374953,67331.0,67330.0,1.27677407]
["bitfinex","BTCUSD",1721635074163,2.37535475,67331.0,67330.0,1.27677407]
["bitfinex","BTCUSD",1721635074315,2.41158735,67331.0,67330.0,1.27677407]
["bitfinex","BTCUSD",1721635074513,2.49708735,67331.0,67330.0,1.26869289]
["bitfinex","BTCUSD",1721635074711,2.46908724,67331.0,67330.0,1.26869289]
["bitfinex","BTCUSD",1721635074979,2.48308724,67331.0,67330.0,1.27677407]
["bitfinex","BTCUSD",1721635075150,2.49708724,67331.0,67330.0,1.27677407]
["bitfinex","BTCUSD",1721635075707,2.46908724,67331.0,67330.0,1.27677407]
["bitfinex","BTCUSD",1721635075920,2.46908724,67331.0,67330.0,1.26869289]
["bitfinex","BTCUSD",1721635076116,2.49708724,67331.0,67330.0,1.26869289]
["bitfinex","BTCUSD",1721635076319,2.49708724,67331.0,67330.0,1.27677407]
["bitfinex","BTCUSD",1721635076738,2.54141541,67331.0,67330.0,1.27677407]
["bitfinex","BTCUSD",1721635077256,2.54096731,67331.0,67330.0,1.27677407]
["bitfinex","BTCUSD",1721635077642,2.54096731,67331.0,67330.0,1.26869289]
["bitfinex","BTCUSD",1721635078024,2.54096731,67331.0,67330.0,1.27677407]
["bitfinex","BTCUSD",1721635078424,2.49663511,67331.0,67330.0,1.27677407]
["bitfinex","BTCUSD",1721635079799,2.56313341,67331.0,67330.0,1.26869289]
["bitfinex","BTCUSD",1721635080218,2.56313341,67331.0,67330.0,1.27677407]
["bitfinex","BTCUSD",1721635080412,2.49679353,67331.0,67330.0,1.27677407]
["bitfinex","BTCUSD",1721635080611,2.49679353,67331.0,67330.0,1.26869289]
["bitfinex","BTCUSD",1721635080812,2.49679353,67331.0,67330.0,1.27677407]
["bitfinex","BTCUSD",1721635081464,2.58545794,67331.0,67330.0,1.27677407]
["bitfinex","BTCUSD",1721635081669,2.58545794,67331.0,67330.0,1.25807132]
["bitfinex","BTCUSD",1721635081794,2.58551399,67331.0,67330.0,1.24999014]
["bitfinex","BTCUSD",1721635081996,2.58551399,67331.0,67330.0,1.25807132]
["bitfinex","BTCUSD",1721635082206,2.58551397,67331.0,67330.0,1.25807132]
["bitfinex","BTCUSD",1721635082413,2.5612761,67331.0,67330.0,1.25807132]
["bitfinex","BTCUSD",1721635082613,2.45207475,67331.0,67330.0,1.25807132]
["bitfinex","BTCUSD",1721635082913,2.49000536,67331.0,67330.0,1.25807132]
["bitfinex","BTCUSD",1721635083118,2.43811597,67331.0,67330.0,1.25807132]
["bitfinex","BTCUSD",1721635083296,2.57574115,67331.0,67330.0,1.25807132]
["bitfinex","BTCUSD",1721635083503,2.56174115,67331.0,67330.0,1.25807132]
["bitfinex","BTCUSD",1721635083906,2.57574115,67331.0,67330.0,1.25807132]
["bitfinex","BTCUSD",1721635084408,2.6726655,67331.0,67330.0,1.25807132]
["bitfinex","BTCUSD",1721635084614,2.56174115,67331.0,67330.0,1.24999014]
["bitfinex","BTCUSD",1721635084837,2.57574115,67331.0,67330.0,1.25807132]
["bitfinex","BTCUSD",1721635085452,2.56174115,67331.0,67330.0,1.25807132]
["bitfinex","BTCUSD",1721635085689,2.43823994,67331.0,67330.0,1.25807132]
["bitfinex","BTCUSD",1721635085875,2.46827997,67331.0,67330.0,1.25807132]
["bitfinex","BTCUSD",1721635086078,2.5625767,67331.0,67330.0,1.25807132]
["bitfinex","BTCUSD",1721635086420,2.5765767,67331.0,67330.0,1.25807132]
["bitfinex","BTCUSD",1721635088649,2.58554588,67331.0,67330.0,1.24999014]
["bitfinex","BTCUSD",1721635088873,2.58540619,67331.0,67330.0,1.24999014]
["bitfinex","BTCUSD",1721635089073,2.49990619,67331.0,67330.0,1.25807132]
["bitfinex","BTCUSD",1721635089409,2.58540619,67331.0,67330.0,1.25807132]
["bitfinex","BTCUSD",1721635089793,2.58540619,67331.0,67330.0,1.24999014]
["bitfinex","BTCUSD",1721635090230,2.58540619,67331.0,67330.0,1.25807132]
["bitfinex","BTCUSD",1721635090523,2.58540619,67331.0,67330.0,1.24907132]
["bitfinex","BTCUSD",1721635091333,2.7186389,67331.0,67330.0,1.24907132]
["bitfinex","BTCUSD",1721635091546,2.7186389,67331.0,67330.0,1.23567876]
["bitfinex","BTCUSD",1721635091678,2.7186389,67331.0,67330.0,1.22667876]
["bitfinex","BTCUSD",1721635091882,2.39832393,67331.0,67330.0,1.22667876]
["bitfinex","BTCUSD",1721635092127,3.01567873,67331.0,67330.0,1.22667876]
["bitfinex","BTCUSD",1721635092327,2.71863973,67331.0,67330.0,1.22667876]
["bitfinex","BTCUSD",1721635093027,2.71863973,67331.0,67330.0,1.19363876]
["bitfinex","BTCUSD",1721635093261,2.71863973,67331.0,67330.0,1.18181433]
["bitfinex","BTCUSD",1721635093534,2.58534164,67331.0,67330.0,1.17281433]
["bitfinex","BTCUSD",1721635094121,2.71865466,67331.0,67330.0,1.17281433]
["bitfinex","BTCUSD",1721635094342,2.88238064,67331.0,67330.0,1.17281433]
["bitfinex","BTCUSD",1721635094532,2.88238064,67331.0,67330.0,1.1515827]
["bitfinex","BTCUSD",1721635094533,2.58534164,67331.0,67330.0,1.1515827]
["bitfinex","BTCUSD",1721635094911,2.88238064,67331.0,67330.0,1.11073526]
["bitfinex","BTCUSD",1721635095110,2.88220701,67331.0,67330.0,1.07127643]
["bitfinex","BTCUSD",1721635095283,2.58516801,67331.0,67330.0,1.07127643]
["bitfinex","BTCUSD",1721635095494,2.39832393,67331.0,67330.0,1.07127643]
["bitfinex","BTCUSD",1721635095696,2.58417065,67331.0,67330.0,1.07127643]
["bitfinex","BTCUSD",1721635096073,2.58417065,67331.0,67330.0,1.06227643]
["bitfinex","BTCUSD",1721635097089,2.324208,67331.0,67330.0,1.13727643]
["bitfinex","BTCUSD",1721635097672,2.324208,67331.0,67330.0,1.06227643]
["bitfinex","BTCUSD",1721635098071,2.24640351,67331.0,67330.0,1.02865643]
["bitfinex","BTCUSD",1721635098300,2.69404077,67331.0,67330.0,0.99511643]
["bitfinex","BTCUSD",1721635098710,2.84407893,67331.0,67330.0,0.99511643]
["bitfinex","BTCUSD",1721635099126,3.14111793,67331.0,67330.0,0.98703525]
["bitfinex","BTCUSD",1721635099325,2.99107977,67331.0,67330.0,0.98703525]
["bitfinex","BTCUSD",1721635099571,2.69404077,67331.0,67330.0,0.99511643]
["bitfinex","BTCUSD",1721635099772,2.64414077,67331.0,67330.0,0.99511643]
["bitfinex","BTCUSD",1721635101211,2.64392209,67331.0,67330.0,0.99511643]
["bitfinex","BTCUSD",1721635101417,2.57992209,67331.0,67330.0,0.99511643]
["bitfinex","BTCUSD",1721635101868,2.87696109,67331.0,67330.0,0.99511643]
["bitfinex","BTCUSD",1721635102624,2.57997807,67331.0,67330.0,0.99511643]
["bitfinex","BTCUSD",1721635103178,2.87701707,67331.0,67330.0,0.99511643]
["bitfinex","BTCUSD",1721635103613,2.57997807,67331.0,67330.0,0.99511643]
["bitfinex","BTCUSD",1721635104418,2.57994601,67331.0,67330.0,0.99511643]
["bitfinex","BTCUSD",1721635106483,2.57994601,67331.0,67330.0,0.96512643]
["bitfinex","BTCUSD",1721635107438,2.58055168,67331.0,67330.0,0.96512643]
["bitfinex","BTCUSD",1721635108034,2.58055059,67331.0,67330.0,0.96512643]
["bitfinex","BTCUSD",1721635108258,2.58055059,67331.0,67330.0,0.95617121]
["bitfinex","BTCUSD",1721635108435,2.58055059,67331.0,67330.0,0.92963721]
["bitfinex","BTCUSD",1721635109328,2.58055059,67331.0,67330.0,1.07693721]
["bitfinex","BTCUSD",1721635110628,2.50161764,67331.0,67330.0,1.07693721]
["bitfinex","BTCUSD",1721635110784,2.58056373,67331.0,67330.0,1.07693721]
["bitfinex","BTCUSD",1721635111473,2.58056373,67331.0,67330.0,1.01143721]
["bitfinex","BTCUSD",1721635113503,2.53534855,67331.0,67330.0,1.01143721]
["bitfinex","BTCUSD",1721635113715,2.47152776,67331.0,67330.0,1.01143721]
["bitfinex","BTCUSD",1721635114377,2.5043676,67331.0,67330.0,1.01143721]
["bitfinex","BTCUSD",1721635114878,2.5043676,67331.0,67330.0,0.83694621]
["bitfinex","BTCUSD",1721635116695,2.44178024,67331.0,67330.0,0.83694621]
["bitfinex","BTCUSD",1721635117018,2.80139717,67331.0,67330.0,0.83694621]
["bitfinex","BTCUSD",1721635117167,2.80139717,67331.0,67330.0,0.81517459]
["bitfinex","BTCUSD",1721635117373,2.50435817,67331.0,67330.0,0.81517459]
["bitfinex","BTCUSD",1721635117937,2.80139717,67331.0,67330.0,0.81517459]
["bitfinex","BTCUSD",1721635118169,2.50435817,67331.0,67330.0,0.81517459]
["bitfinex","BTCUSD",1721635118381,2.80139717,67331.0,67330.0,0.78839844]
["bitfinex","BTCUSD",1721635119807,2.61520277,67331.0,67330.0,0.78839844]
["bitfinex","BTCUSD",1721635120117,2.80168503,67331.0,67330.0,0.78839844]
["bitfinex","BTCUSD",1721635120320,2.61520277,67331.0,67330.0,0.78839844]
["bitfinex","BTCUSD",1721635120532,2.80167158,67331.0,67330.0,0.78839844]
["bitfinex","BTCUSD",1721635120955,2.50463258,67331.0,67330.0,0.78839844]
["bitfinex","BTCUSD",1721635121360,2.80167158,67331.0,67330.0,0.74513944]
["bitfinex","BTCUSD",1721635122233,2.61520277,67331.0,67330.0,0.74513944]
["bitfinex","BTCUSD",1721635122401,2.61520277,67331.0,67330.0,0.71687569]
["bitfinex","BTCUSD",1721635122402,2.8014946,67331.0,67330.0,0.71687569]
["bitfinex","BTCUSD",1721635122823,2.8014946,67331.0,67330.0,0.67557569]
["bitfinex","BTCUSD",1721635123082,2.80148646,67331.0,67330.0,0.67557569]
["bitfinex","BTCUSD",1721635123415,2.80146088,67331.0,67330.0,0.640112]
["bitfinex","BTCUSD",1721635124385,2.80146088,67331.0,67330.0,0.597622]
["bitfinex","BTCUSD",1721635124722,2.61520277,67331.0,67330.0,0.597622]
["bitfinex","BTCUSD",1721635125977,2.63849204,67331.0,67330.0,0.597622]
["bitfinex","BTCUSD",1721635126811,2.55299204,67331.0,67330.0,0.597622]
["bitfinex","BTCUSD",1721635127017,2.63849204,67331.0,67330.0,0.597622]
["bitfinex","BTCUSD",1721635128379,2.63849204,67331.0,67330.0,0.556932]
["bitfinex","BTCUSD",1721635128575,2.63849204,67331.0,67330.0,0.640132]
["bitfinex","BTCUSD",1721635129466,2.67805323,67331.0,67330.0,0.640132]
["bitfinex","BTCUSD",1721635129613,2.70110405,67331.0,67330.0,0.640132]
["bitfinex","BTCUSD",1721635130223,2.66154286,67331.0,67330.0,0.640132]
["bitfinex","BTCUSD",1721635130381,2.63849204,67331.0,67330.0,0.640132]
["bitfinex","BTCUSD",1721635131079,2.70109574,67331.0,67330.0,0.640132]
["bitfinex","BTCUSD",1721635131523,2.70109574,67331.0,67330.0,0.60889269]
["bitfinex","BTCUSD",1721635131719,2.40405674,67331.0,67330.0,0.60889269]
["bitfinex","BTCUSD",1721635132079,2.40405674,67331.0,67330.0,0.66889269]
["bitfinex","BTCUSD",1721635132491,2.40407262,67331.0,67330.0,0.66889269]
["bitfinex","BTCUSD",1721635133113,2.70111162,67331.0,67330.0,0.66889269]
["bitfinex","BTCUSD",1721635134177,2.40407262,67331.0,67330.0,0.66889269]
["bitfinex","BTCUSD",1721635134811,2.70111162,67331.0,67330.0,0.66889269]
["bitfinex","BTCUSD",1721635135016,2.40407262,67331.0,67330.0,0.66889269]
["bitfinex","BTCUSD",1721635135720,2.37123278,67331.0,67330.0,0.66889269]
["bitfinex","BTCUSD",1721635135930,2.37130963,67331.0,67330.0,0.66889269]
["bitfinex","BTCUSD",1721635137867,2.37130963,67331.0,67330.0,0.61313419]
["bitfinex","BTCUSD",1721635137868,2.40420727,67331.0,67330.0,0.61313419]
["bitfinex","BTCUSD",1721635139345,2.34151084,67331.0,67330.0,0.61313419]
["bitfinex","BTCUSD",1721635139587,2.48481004,67331.0,67330.0,0.61313419]
["bitfinex","BTCUSD",1721635139867,2.40466341,67331.0,67330.0,0.56956419]
["bitfinex","BTCUSD",1721635140085,2.53153506,67331.0,67330.0,0.56941645]
["bitfinex","BTCUSD",1721635140522,2.53153506,67331.0,67330.0,0.56148301]
["bitfinex","BTCUSD",1721635141708,2.34151084,67331.0,67330.0,0.56148301]
["bitfinex","BTCUSD",1721635141886,2.53150311,67331.0,67330.0,0.56148301]
["bitfinex","BTCUSD",1721635142591,2.5315089,67331.0,67330.0,0.56148301]
["bitfinex","BTCUSD",1721635143127,2.3568589,67331.0,67330.0,0.56148301]
["bitfinex","BTCUSD",1721635143332,1.87237765,67331.0,67330.0,0.56148301]
["bitfinex","BTCUSD",1721635143530,1.87237765,67331.0,67330.0,0.56941645]
["bitfinex","BTCUSD",1721635143531,1.93458838,67331.0,67330.0,0.56941645]
["bitfinex","BTCUSD",1721635144145,2.07095474,67331.0,67330.0,0.56941645]
["bitfinex","BTCUSD",1721635144342,2.13241739,67331.0,67330.0,0.56941645]
["bitfinex","BTCUSD",1721635144513,2.23191739,67331.0,67330.0,0.56941645]
["bitfinex","BTCUSD",1721635144724,1.91455297,67331.0,67330.0,0.54448593]
["bitfinex","BTCUSD",1721635144922,2.2411765,67331.0,67330.0,0.54448593]
["bitfinex","BTCUSD",1721635145127,2.2271765,67331.0,67330.0,0.52944594]
["bitfinex","BTCUSD",1721635145651,2.06139218,67331.0,67330.0,0.52944594]
["bitfinex","BTCUSD",1721635145825,2.07680132,67331.0,67330.0,0.41086594]
["bitfinex","BTCUSD",1721635146025,2.09080132,67331.0,67330.0,0.41086594]
["bitfinex","BTCUSD",1721635146231,2.10480132,67331.0,67330.0,0.36911594]
["bitfinex","BTCUSD",1721635146407,2.10480132,67331.0,67330.0,0.2655251]
["bitfinex","BTCUSD",1721635146611,2.10480132,67331.0,67330.0,0.2509321]
["bitfinex","BTCUSD",1721635146612,2.38784032,67331.0,67330.0,0.2509321]
["bitfinex","BTCUSD",1721635146835,2.38868032,67331.0,67330.0,0.2509321]
["bitfinex","BTCUSD",1721635147111,2.38727118,67331.0,67330.0,0.2509321]
["bitfinex","BTCUSD",1721635148037,2.38576686,67331.0,67330.0,0.2509321]
["bitfinex","BTCUSD",1721635149974,2.38576686,67331.0,67330.0,0.2248121]
["bitfinex","BTCUSD",1721635150821,2.38576686,67331.0,67330.0,0.1922821]
["bitfinex","BTCUSD",1721635150822,2.00322786,67331.0,67330.0,0.1922821]
["bitfinex","BTCUSD",1721635151046,1.96143537,67331.0,67330.0,0.1922821]
["bitfinex","BTCUSD",1721635151262,2.25516917,67331.0,67330.0,0.1922821]
["bitfinex","BTCUSD",1721635151473,2.25495103,67331.0,67330.0,0.1484521]
["bitfinex","BTCUSD",1721635151701,1.95840619,67331.0,67330.0,0.1484521]
["bitfinex","BTCUSD",1721635152347,2.25544519,67331.0,67330.0,0.1484521]
["bitfinex","BTCUSD",1721635152581,1.95840619,67331.0,67330.0,0.1484521]
["bitfinex","BTCUSD",1721635152789,2.10536884,67331.0,67330.0,0.1484521]
["bitfinex","BTCUSD",1721635152997,2.10536884,67331.0,67330.0,0.11231409]
["bitfinex","BTCUSD",1721635153613,2.40240784,67331.0,67330.0,0.11231409]
["bitfinex","BTCUSD",1721635153817,2.10536884,67331.0,67330.0,0.11231409]
["bitfinex","BTCUSD",1721635154129,1.91538335,67331.0,67330.0,0.11231409]
["bitfinex","BTCUSD",1721635154366,2.1048963,67331.0,67330.0,0.11231409]
["bitfinex","BTCUSD",1721635155658,2.1048963,67331.0,67330.0,0.06883409]
["bitfinex","BTCUSD",1721635157128,2.04181747,67331.0,67330.0,0.06883409]
["bitfinex","BTCUSD",1721635157372,2.10521789,67331.0,67330.0,0.06883409]
["bitfinex","BTCUSD",1721635157785,2.10521789,67331.0,67330.0,0.06090065]
["bitfinex","BTCUSD",1721635158662,2.10521789,67331.0,67330.0,0.13920065]
["bitfinex","BTCUSD",1721635159269,1.95825524,67331.0,67330.0,0.13920065]
["bitfinex","BTCUSD",1721635159381,1.90825524,67331.0,67330.0,0.13920065]
["bitfinex","BTCUSD",1721635159828,1.95825524,67331.0,67330.0,0.13920065]
["bitfinex","BTCUSD",1721635160176,1.90825524,67331.0,67330.0,0.13920065]
["bitfinex","BTCUSD",1721635160366,1.7184207,67331.0,67330.0,0.13920065]
["bitfinex","BTCUSD",1721635160573,1.24656501,67331.0,67330.0,0.13920065]
["bitfinex","BTCUSD",1721635160777,1.29993729,67331.0,67330.0,0.13920065]
["bitfinex","BTCUSD",1721635160910,1.24993729,67331.0,67330.0,0.13920065]
["bitfinex","BTCUSD",1721635161124,1.10099822,67331.0,67330.0,0.13920065]
["bitfinex","BTCUSD",1721635161338,1.15099822,67331.0,67330.0,0.13920065]
["bitfinex","BTCUSD",1721635161747,1.13699822,67331.0,67330.0,0.13920065]
["bitfinex","BTCUSD",1721635161967,1.15099822,67331.0,67330.0,0.13920065]
["bitfinex","BTCUSD",1721635162173,1.21225386,67331.0,67330.0,0.13920065]
["bitfinex","BTCUSD",1721635162373,1.19825386,67331.0,67330.0,0.13920065]
["bitfinex","BTCUSD",1721635162899,1.08699822,67331.0,67330.0,0.13920065]
["bitfinex","BTCUSD",1721635163099,0.8390797,67331.0,67330.0,0.13920065]
["bitfinex","BTCUSD",1721635163329,0.8530797,67331.0,67330.0,0.13920065]
["bitfinex","BTCUSD",1721635163505,1.10332161,67331.0,67330.0,0.13920065]
["bitfinex","BTCUSD",1721635163714,1.19970039,67331.0,67330.0,0.14715732]
["bitfinex","BTCUSD",1721635163927,0.69403428,67331.0,67330.0,0.13920065]
["bitfinex","BTCUSD",1721635164128,0.46666022,67331.0,67330.0,0.13920065]
["bitfinex","BTCUSD",1721635164334,0.46666022,67331.0,67330.0,0.14715732]
["bitfinex","BTCUSD",1721635164533,0.38488015,67331.0,67330.0,0.14715732]
["bitfinex","BTCUSD",1721635164755,0.25449403,67331.0,67330.0,0.14715732]
["bitfinex","BTCUSD",1721635164966,0.20811494,67331.0,67330.0,0.29567932]
["bitfinex","BTCUSD",1721635165134,0.19411494,67331.0,67330.0,0.29567932]
["bitfinex","BTCUSD",1721635165337,0.19411494,67331.0,67330.0,0.29847332]
["bitfinex","BTCUSD",1721635165538,0.19411494,67331.0,67330.0,0.29567932]
["bitfinex","BTCUSD",1721635166231,0.18011494,67331.0,67330.0,0.29567932]
["bitfinex","BTCUSD",1721635166349,0.19411494,67331.0,67330.0,0.29567932]
["bitfinex","BTCUSD",1721635166548,0.19411494,67331.0,67330.0,0.14715732]
["bitfinex","BTCUSD",1721635166549,0.20612525,67331.0,67330.0,0.14715732]
["bitfinex","BTCUSD",1721635167463,0.20612525,67331.0,67330.0,0.29567932]
["bitfinex","BTCUSD",1721635168780,0.20612525,67331.0,67330.0,0.14715732]
["bitfinex","BTCUSD",1721635169391,0.20612525,67331.0,67330.0,0.29567932]
["bitfinex","BTCUSD",1721635169808,0.20614813,67331.0,67330.0,0.29567932]
["bitfinex","BTCUSD",1721635170371,0.20614813,67331.0,67330.0,0.14715732]
["bitfinex","BTCUSD",1721635170574,0.20614813,67331.0,67330.0,0.29567932]
["bitfinex","BTCUSD",1721635173011,0.20614661,67331.0,67330.0,0.29567932]
["bitfinex","BTCUSD",1721635173275,0.20614661,67331.0,67330.0,0.97526732]
["bitfinex","BTCUSD",1721635173448,0.02684,67331.0,67330.0,1.27231132]
["bitfinex","BTCUSD",1721635176282,0.02684,67331.0,67330.0,1.18681132]
["bitfinex","BTCUSD",1721635176483,0.17385991,67331.0,67330.0,0.29567932]
["bitfinex","BTCUSD",1721635176853,0.17385991,67331.0,67330.0,0.14715732]
["bitfinex","BTCUSD",1721635177038,0.6425976,67331.0,67330.0,0.14715732]
["bitfinex","BTCUSD",1721635177266,0.9396366,67331.0,67330.0,0.14715732]
["bitfinex","BTCUSD",1721635177956,0.9396366,67331.0,67330.0,0.06885732]
["bitfinex","BTCUSD",1721635177957,1.2866756,67331.0,67330.0,0.06885732]
["bitfinex","BTCUSD",1721635178184,1.43363825,67331.0,67330.0,0.06885732]
["bitfinex","BTCUSD",1721635178343,1.41963825,67331.0,67330.0,0.06090065]
["bitfinex","BTCUSD",1721635178513,1.41963825,67331.0,67330.0,0.00888067]
["bitfinex","BTCUSD",1721635178719,1.43363825,67331.0,67330.0,0.00888067]
["bitfinex","BTCUSD",1721635178920,1.43364509,67331.0,67330.0,0.00888067]
["bitfinex","BTCUSD",1721635179325,1.40764509,67331.0,67330.0,0.00888067]
["bitfinex","BTCUSD",1721635179658,1.43564509,67331.0,67330.0,0.00888067]
["bitfinex","BTCUSD",1721635180846,1.4815442,67331.0,67330.0,0.000924]
["bitfinex","BTCUSD",1721635181858,1.45835767,67331.0,67330.0,0.000924]
["bitfinex","BTCUSD",1721635182102,1.48167945,67331.0,67330.0,0.000924]
["bitfinex","BTCUSD",1721635184453,0.9876778,67331.0,67330.0,0.000924]
["bitfinex","BTCUSD",1721635184935,0.9876778,67331.0,67330.0,0.00888067]
["bitfinex","BTCUSD",1721635185401,0.98760286,67331.0,67330.0,0.00888067]
["bitfinex","BTCUSD",1721635185809,0.69056386,67331.0,67330.0,0.15048067]
["bitfinex","BTCUSD",1721635188399,0.66739328,67331.0,67330.0,0.15048067]
["bitfinex","BTCUSD",1721635188603,0.69058008,67331.0,67330.0,0.15048067]
["bitfinex","BTCUSD",1721635188982,0.69057862,67331.0,67330.0,0.15048067]
["bitfinex","BTCUSD",1721635189180,0.76406804,67331.0,67330.0,0.15048067]
["bitfinex","BTCUSD",1721635189735,0.76406804,67331.0,67330.0,0.14568363]
["bitfinex","BTCUSD",1721635190026,0.76406804,67331.0,67330.0,0.142524]
["bitfinex","BTCUSD",1721635191143,0.74094406,67331.0,67330.0,0.142524]
["bitfinex","BTCUSD",1721635191343,0.82777561,67331.0,67330.0,0.142524]
["bitfinex","BTCUSD",1721635191550,0.75853998,67331.0,67330.0,0.142524]
["bitfinex","BTCUSD",1721635191886,0.82777563,67331.0,67330.0,0.142524]
["bitfinex","BTCUSD",1721635192259,0.87219572,67331.0,67330.0,0.142524]
["bitfinex","BTCUSD",1721635192412,0.87219572,67331.0,67330.0,0.15048067]
["bitfinex","BTCUSD",1721635194842,0.87223571,67331.0,67330.0,0.15048067]
["bitfinex","BTCUSD",1721635195842,0.87223571,67331.0,67330.0,0.142524]
["bitfinex","BTCUSD",1721635196198,0.87223571,67331.0,67330.0,0.15048067]
["bitfinex","BTCUSD",1721635197273,0.8278359,67331.0,67330.0,0.15048067]
["bitfinex","BTCUSD",1721635197950,1.12497715,67331.0,67330.0,0.15048067]
["bitfinex","BTCUSD",1721635198157,1.12497715,67331.0,67330.0,0.142524]
["bitfinex","BTCUSD",1721635198557,1.12497715,67331.0,67330.0,0.000924]
["bitfinex","BTCUSD",1721635199192,1.19156968,67331.0,67330.0,0.000924]
["bitfinex","BTCUSD",1721635200155,1.07878855,67331.0,67330.0,0.000924]
["bitfinex","BTCUSD",1721635200269,1.06108973,67331.0,67330.0,0.083424]
["bitfinex","BTCUSD",1721635200483,1.29129045,67331.0,67330.0,0.083424]
["bitfinex","BTCUSD",1721635200665,1.31446699,67331.0,67330.0,0.083424]
["bitfinex","BTCUSD",1721635200921,1.38107953,67331.0,67330.0,0.083424]
["bitfinex","BTCUSD",1721635201299,1.31196696,67331.0,67330.0,0.000924]
["bitfinex","BTCUSD",1721635201500,1.38114165,67331.0,67330.0,0.000924]
["bitfinex","BTCUSD",1721635201797,1.25790561,67331.0,67330.0,0.000924]
["bitfinex","BTCUSD",1721635202497,1.55494461,67331.0,67330.0,0.000924]
["bitfinex","BTCUSD",1721635202709,1.25790561,67331.0,67330.0,0.000924]
["bitfinex","BTCUSD",1721635203135,1.30790561,67331.0,67330.0,0.000924]
["bitfinex","BTCUSD",1721635203352,1.74376693,67331.0,67330.0,0.000924]
["bitfinex","BTCUSD",1721635203559,1.74376693,67331.0,67329.0,2.0]
["bitfinex","BTCUSD",1721635203560,1.139654,67330.0,67329.0,1.89683442]
["bitfinex","BTCUSD",1721635203764,1.81719222,67330.0,67329.0,1.89683442]
["bitfinex","BTCUSD",1721635203982,1.40910474,67330.0,67329.0,1.89683442]
["bitfinex","BTCUSD",1721635204192,0.34642843,67330.0,67329.0,2.03703442]
["bitfinex","BTCUSD",1721635204397,0.17020113,67330.0,67329.0,2.03703442]
["bitfinex","BTCUSD",1721635204824,0.31872313,67330.0,67329.0,2.03703442]
["bitfinex","BTCUSD",1721635205039,0.33272313,67330.0,67329.0,2.03703442]
["bitfinex","BTCUSD",1721635205254,0.62976713,67330.0,67329.0,2.03703442]
["bitfinex","BTCUSD",1721635205452,0.92681113,67330.0,67329.0,2.03703442]
["bitfinex","BTCUSD",1721635205658,1.2138178,67330.0,67329.0,2.03703442]
["bitfinex","BTCUSD",1721635205879,1.08595042,67330.0,67329.0,1.89683442]
["bitfinex","BTCUSD",1721635206091,1.08906746,67330.0,67329.0,1.89683442]
["bitfinex","BTCUSD",1721635206301,1.1666177,67330.0,67329.0,1.89683442]
["bitfinex","BTCUSD",1721635206513,1.10244372,67330.0,67329.0,1.89683442]
["bitfinex","BTCUSD",1721635206708,1.07444372,67330.0,67329.0,1.89683442]
["bitfinex","BTCUSD",1721635206922,1.22140637,67330.0,67329.0,1.89683442]
["bitfinex","BTCUSD",1721635207133,1.28581293,67330.0,67329.0,1.89683442]
["bitfinex","BTCUSD",1721635207340,1.36069157,67330.0,67329.0,1.89683442]
["bitfinex","BTCUSD",1721635207544,1.27181293,67330.0,67329.0,1.89683442]
["bitfinex","BTCUSD",1721635207752,1.28581293,67330.0,67329.0,1.89683442]
["bitfinex","BTCUSD",1721635207955,1.27181293,67330.0,67329.0,1.89683442]
["bitfinex","BTCUSD",1721635208572,0.81380628,67330.0,67329.0,1.89683442]
["bitfinex","BTCUSD",1721635208781,0.46660891,67330.0,67329.0,1.89683442]
["bitfinex","BTCUSD",1721635208985,0.79165291,67330.0,67329.0,2.03933442]
["bitfinex","BTCUSD",1721635209191,0.81876156,67330.0,67329.0,2.03933442]
["bitfinex","BTCUSD",1721635209394,0.84435389,67330.0,67329.0,2.03933442]
["bitfinex","BTCUSD",1721635209606,0.71548993,67330.0,67329.0,2.03933442]
["bitfinex","BTCUSD",1721635209809,0.9088028,67330.0,67329.0,2.03933442]
["bitfinex","BTCUSD",1721635210014,0.8588028,67330.0,67329.0,2.03933442]
["bitfinex","BTCUSD",1721635210222,0.8448028,67330.0,67329.0,2.03933442]
["bitfinex","BTCUSD",1721635210428,0.8052219,67330.0,67329.0,2.03933442]
["bitfinex","BTCUSD",1721635210630,0.8587948,67330.0,67329.0,2.03933442]
["bitfinex","BTCUSD",1721635210836,0.9087948,67330.0,67329.0,2.03933442]
["bitfinex","BTCUSD",1721635211056,0.82815349,67330.0,67329.0,2.04025842]
["bitfinex","BTCUSD",1721635211255,0.90876659,67330.0,67329.0,2.04025842]
["bitfinex","BTCUSD",1721635212023,0.84215349,67330.0,67329.0,2.04025842]
["bitfinex","BTCUSD",1721635212472,1.10025418,67330.0,67329.0,2.04025842]
["bitfinex","BTCUSD",1721635212666,1.1681552,67330.0,67329.0,2.04025842]
["bitfinex","BTCUSD",1721635212965,1.06068995,67330.0,67329.0,2.04025842]
["bitfinex","BTCUSD",1721635213216,1.16690434,67330.0,67329.0,2.04025842]
["bitfinex","BTCUSD",1721635213353,1.25570378,67330.0,67329.0,2.04025842]
["bitfinex","BTCUSD",1721635213999,1.22616679,67330.0,67329.0,2.04025842]
["bitfinex","BTCUSD",1721635215235,1.13736735,67330.0,67329.0,1.96075842]
["bitfinex","BTCUSD",1721635215412,1.13736735,67330.0,67329.0,1.90955104]
["bitfinex","BTCUSD",1721635215611,1.09356149,67330.0,67329.0,1.90955104]
["bitfinex","BTCUSD",1721635215815,1.28468669,67330.0,67329.0,1.90955104]
["bitfinex","BTCUSD",1721635216205,1.28468669,67330.0,67329.0,1.65955104]
["bitfinex","BTCUSD",1721635217719,1.13772404,67330.0,67329.0,1.65955104]
["bitfinex","BTCUSD",1721635218831,1.54573631,67330.0,67329.0,1.65955104]
["bitfinex","BTCUSD",1721635218969,1.54573631,67330.0,67329.0,1.64775842]
["bitfinex","BTCUSD",1721635219401,1.54573631,67330.0,67329.0,1.65955104]
["bitfinex","BTCUSD",1721635219567,1.43467498,67330.0,67329.0,1.65955104]
["bitfinex","BTCUSD",1721635219775,1.58163763,67330.0,67329.0,1.6511912]
["bitfinex","BTCUSD",1721635219996,1.69270043,67330.0,67329.0,1.6511912]
["bitfinex","BTCUSD",1721635220331,1.58163763,67330.0,67329.0,1.6511912]
["bitfinex","BTCUSD",1721635221739,1.58154768,67330.0,67329.0,1.6511912]
["bitfinex","BTCUSD",1721635223386,1.63154768,67330.0,67329.0,1.6511912]
["bitfinex","BTCUSD",1721635224282,1.58154768,67330.0,67329.0,1.6511912]
["bitfinex","BTCUSD",1721635224588,1.63154768,67330.0,67329.0,1.6511912]
["bitfinex","BTCUSD",1721635224810,1.56881961,67330.0,67329.0,1.6511912]
["bitfinex","BTCUSD",1721635225086,1.65410979,67330.0,67329.0,1.6511912]
["bitfinex","BTCUSD",1721635225289,1.65397183,67330.0,67329.0,1.6511912]
["bitfinex","BTCUSD",1721635225465,1.60397183,67330.0,67329.0,1.6511912]
["bitfinex","BTCUSD",1721635227632,1.60406654,67330.0,67329.0,1.6511912]
["bitfinex","BTCUSD",1721635227829,1.54177643,67330.0,67329.0,1.6511912]
["bitfinex","BTCUSD",1721635228057,1.60406654,67330.0,67329.0,1.6511912]
["bitfinex","BTCUSD",1721635229051,0.34444989,67330.0,67329.0,1.7969912]
["bitfinex","BTCUSD",1721635229197,0.79001589,67330.0,67329.0,1.7969912]
["bitfinex","BTCUSD",1721635232268,1.24604931,67330.0,67329.0,1.7969912]
["bitfinex","BTCUSD",1721635232481,1.24652605,67330.0,67329.0,1.78519858]
["bitfinex","BTCUSD",1721635232738,1.3934887,67330.0,67329.0,1.70845349]
["bitfinex","BTCUSD",1721635232940,1.3934887,67330.0,67329.0,1.7148912]
["bitfinex","BTCUSD",1721635233351,1.4434887,67330.0,67329.0,1.6511912]
["bitfinex","BTCUSD",1721635234105,1.44366009,67330.0,67329.0,1.6511912]
["bitfinex","BTCUSD",1721635234309,1.44366836,67330.0,67329.0,1.6511912]
["bitfinex","BTCUSD",1721635234961,1.44366566,67330.0,67329.0,1.6511912]
["bitfinex","BTCUSD",1721635237233,1.44401524,67330.0,67329.0,1.6511912]
["bitfinex","BTCUSD",1721635237479,1.84106706,67330.0,67329.0,1.6511912]
["bitfinex","BTCUSD",1721635239951,1.79671742,67330.0,67329.0,1.6511912]
["bitfinex","BTCUSD",1721635240216,1.86418622,67330.0,67329.0,1.6511912]
["bitfinex","BTCUSD",1721635240753,1.86420671,67330.0,67329.0,1.6511912]
["bitfinex","BTCUSD",1721635242450,1.91420671,67330.0,67329.0,1.58320742]
["bitfinex","BTCUSD",1721635243674,1.79398903,67330.0,67329.0,1.58320742]
["bitfinex","BTCUSD",1721635243920,1.90127083,67330.0,67329.0,1.58320742]
["bitfinex","BTCUSD",1721635244193,1.64702638,67330.0,67329.0,1.58320742]
["bitfinex","BTCUSD",1721635244451,1.78368603,67330.0,67329.0,1.58320742]
["bitfinex","BTCUSD",1721635244691,1.91707099,67330.0,67329.0,1.58320742]
["bitfinex","BTCUSD",1721635245424,2.37493003,67330.0,67329.0,1.41069742]
["bitfinex","BTCUSD",1721635245674,2.52189268,67330.0,67329.0,1.24269042]
["bitfinex","BTCUSD",1721635246438,2.64126019,67330.0,67329.0,1.24269042]
["bitfinex","BTCUSD",1721635246690,2.21125354,67330.0,67329.0,1.24269042]
["bitfinex","BTCUSD",1721635246944,2.21121143,67330.0,67329.0,1.2308978]
["bitfinex","BTCUSD",1721635247203,2.19721143,67330.0,67329.0,1.2308978]
["bitfinex","BTCUSD",1721635247467,2.18324274,67330.0,67329.0,1.24269042]
["bitfinex","BTCUSD",1721635247705,2.35820539,67330.0,67329.0,1.24269042]
["bitfinex","BTCUSD",1721635247935,2.34420539,67330.0,67329.0,1.24269042]
["bitfinex","BTCUSD",1721635248667,2.33020539,67330.0,67329.0,1.24269042]
["bitfinex","BTCUSD",1721635248922,2.33020539,67330.0,67329.0,1.19669042]
["bitfinex","BTCUSD",1721635248923,2.34420539,67330.0,67329.0,1.19669042]
["bitfinex","BTCUSD",1721635249688,2.35820539,67330.0,67329.0,1.19669042]
["bitfinex","BTCUSD",1721635250186,2.34444206,67330.0,67329.0,1.19669042]
["bitfinex","BTCUSD",1721635250418,2.35844206,67330.0,67329.0,1.19669042]
["bitfinex","BTCUSD",1721635250945,2.34444206,67330.0,67329.0,1.19669042]
["bitfinex","BTCUSD",1721635251196,2.33044206,67330.0,67329.0,1.19669042]
["bitfinex","BTCUSD",1721635251469,1.84390372,67330.0,67329.0,1.19669042]
["bitfinex","BTCUSD",1721635251711,2.09881476,67330.0,67329.0,1.19669042]
["bitfinex","BTCUSD",1721635252458,2.11281476,67330.0,67329.0,1.15499048]
["bitfinex","BTCUSD",1721635252701,2.09881476,67330.0,67329.0,1.15499048]
["bitfinex","BTCUSD",1721635252946,2.02381476,67330.0,67329.0,1.15499048]
["bitfinex","BTCUSD",1721635253183,2.08781476,67330.0,67329.0,1.15499048]
["bitfinex","BTCUSD",1721635253422,2.03785034,67330.0,67329.0,1.15499048]
["bitfinex","BTCUSD",1721635253672,2.08785034,67330.0,67329.0,1.15499048]
["bitfinex","BTCUSD",1721635254166,2.08785034,67330.0,67329.0,1.29489048]
["bitfinex","BTCUSD",1721635254167,1.37735671,67330.0,67329.0,1.29489048]
["bitfinex","BTCUSD",1721635254411,1.51081692,67330.0,67329.0,1.29489048]
["bitfinex","BTCUSD",1721635254946,1.51081692,67330.0,67329.0,1.28309786]
["bitfinex","BTCUSD",1721635255205,1.48281692,67330.0,67329.0,1.28309786]
["bitfinex","BTCUSD",1721635255462,1.64377957,67330.0,67329.0,1.29489048]
["bitfinex","BTCUSD",1721635255945,1.26385671,67330.0,67329.0,1.29489048]
["bitfinex","BTCUSD",1721635256202,1.27785671,67330.0,67329.0,1.29489048]
["bitfinex","BTCUSD",1721635256488,0.3547603,67330.0,67329.0,1.29489048]
["bitfinex","BTCUSD",1721635256701,0.3547603,67330.0,67329.0,2.12301048]
["bitfinex","BTCUSD",1721635256702,0.19899966,67330.0,67329.0,2.12301048]
["bitfinex","BTCUSD",1721635256927,0.17585991,67330.0,67329.0,2.42005848]
["bitfinex","BTCUSD",1721635257143,0.02884,67330.0,67329.0,2.54336134]
["bitfinex","BTCUSD",1721635257358,0.02884,67330.0,67329.0,2.54335649]
["bitfinex","BTCUSD",1721635257589,0.01484,67330.0,67329.0,2.54335649]
["bitfinex","BTCUSD",1721635258026,0.02684,67330.0,67329.0,2.54335649]
["bitfinex","BTCUSD",1721635258456,0.01484,67330.0,67329.0,2.42005848]
["bitfinex","BTCUSD",1721635258669,0.01584,67330.0,67329.0,2.42005848]
["bitfinex","BTCUSD",1721635259079,0.00084,67330.0,67329.0,2.42005848]
["bitfinex","BTCUSD",1721635259516,0.01184,67330.0,67329.0,2.42005848]
["bitfinex","BTCUSD",1721635260804,0.15885991,67330.0,67329.0,1.74046248]
["bitfinex","BTCUSD",1721635261048,0.16085991,67330.0,67329.0,1.44341448]
["bitfinex","BTCUSD",1721635261722,0.15885991,67330.0,67329.0,1.29489048]
["bitfinex","BTCUSD",1721635261944,0.60442591,67330.0,67329.0,1.29489048]
["bitfinex","BTCUSD",1721635262169,0.70606776,67330.0,67329.0,1.29489048]
["bitfinex","BTCUSD",1721635262387,0.69506776,67330.0,67329.0,1.20759786]
["bitfinex","BTCUSD",1721635262599,0.39302376,67330.0,67329.0,1.20759786]
["bitfinex","BTCUSD",1721635262805,0.41502376,67330.0,67329.0,1.20759786]
["bitfinex","BTCUSD",1721635263009,0.41502376,67330.0,67329.0,1.21939048]
["bitfinex","BTCUSD",1721635263225,0.40102376,67330.0,67329.0,1.21939048]
["bitfinex","BTCUSD",1721635263436,0.25250176,67330.0,67329.0,1.21939048]
["bitfinex","BTCUSD",1721635263648,0.71206776,67330.0,67329.0,1.21939048]
["bitfinex","BTCUSD",1721635263873,0.41502376,67330.0,67329.0,1.21939048]
["bitfinex","BTCUSD",1721635264085,0.39302376,67330.0,67329.0,1.21939048]
["bitfinex","BTCUSD",1721635264508,0.40702376,67330.0,67329.0,1.21939048]
["bitfinex","BTCUSD",1721635264719,0.39302376,67330.0,67329.0,1.21939048]
["bitfinex","BTCUSD",1721635265139,0.40702376,67330.0,67329.0,1.21939048]
["bitfinex","BTCUSD",1721635265781,0.70406776,67330.0,67329.0,1.21939048]
["bitfinex","BTCUSD",1721635266223,0.70306776,67330.0,67329.0,1.21939048]
["bitfinex","BTCUSD",1721635266645,0.71706776,67330.0,67329.0,1.21939048]
["bitfinex","BTCUSD",1721635267072,1.08561176,67330.0,67329.0,1.21939048]
["bitfinex","BTCUSD",1721635267286,1.62070014,67330.0,67329.0,1.15499048]
["bitfinex","BTCUSD",1721635267495,1.58470014,67330.0,67329.0,1.15499048]
["bitfinex","BTCUSD",1721635267979,1.27463315,67330.0,67329.0,1.15499048]
["bitfinex","BTCUSD",1721635268400,1.28863493,67330.0,67329.0,1.15499048]
["bitfinex","BTCUSD",1721635268816,1.27463493,67330.0,67329.0,1.15499048]
["bitfinex","BTCUSD",1721635269060,1.28863493,67330.0,67329.0,1.15499048]
["bitfinex","BTCUSD",1721635270100,1.31663493,67330.0,67329.0,1.15499048]
["bitfinex","BTCUSD",1721635270358,0.67255713,67330.0,67329.0,1.15499048]
["bitfinex","BTCUSD",1721635270777,0.67250049,67330.0,67329.0,1.15499048]
["bitfinex","BTCUSD",1721635271647,0.22693449,67330.0,67329.0,1.15499048]
["bitfinex","BTCUSD",1721635271868,0.22693449,67330.0,67329.0,1.29989048]
["bitfinex","BTCUSD",1721635274006,0.20385991,67330.0,67329.0,1.29989048]
["bitfinex","BTCUSD",1721635274234,0.22697665,67330.0,67329.0,1.29989048]
["bitfinex","BTCUSD",1721635277223,0.22709893,67330.0,67329.0,1.29989048]
["bitfinex","BTCUSD",1721635277647,0.22709876,67330.0,67329.0,1.29989048]
["bitfinex","BTCUSD",1721635278232,0.22709876,67330.0,67329.0,1.44841448]
["bitfinex","BTCUSD",1721635278492,0.22709876,67330.0,67329.0,1.29989048]
["bitfinex","BTCUSD",1721635279329,0.67266476,67330.0,67329.0,1.29989048]
["bitfinex","BTCUSD",1721635279545,0.22709876,67330.0,67329.0,1.29989048]
["bitfinex","BTCUSD",1721635279959,0.20385991,67330.0,67329.0,1.29989048]
["bitfinex","BTCUSD",1721635280173,0.22706863,67330.0,67329.0,1.29989048]
["bitfinex","BTCUSD",1721635280392,0.22706064,67330.0,67329.0,1.29989048]
["bitfinex","BTCUSD",1721635280630,0.37558264,67330.0,67329.0,1.29989048]
["bitfinex","BTCUSD",1721635281063,0.22706064,67330.0,67329.0,1.29989048]
["bitfinex","BTCUSD",1721635281502,0.30055006,67330.0,67329.0,1.29989048]
["bitfinex","BTCUSD",1721635281711,0.44907206,67330.0,67329.0,1.29989048]
["bitfinex","BTCUSD",1721635281895,0.53675977,67330.0,67329.0,1.29989048]
["bitfinex","BTCUSD",1721635282098,0.83380377,67330.0,67329.0,1.29989048]
["bitfinex","BTCUSD",1721635282319,1.44020406,67330.0,67329.0,1.15499048]
["bitfinex","BTCUSD",1721635282534,1.50883131,67330.0,67329.0,1.14319786]
["bitfinex","BTCUSD",1721635282760,1.65022702,67330.0,67329.0,1.15499048]
["bitfinex","BTCUSD",1721635283229,1.5825922,67330.0,67329.0,1.15499048]
["bitfinex","BTCUSD",1721635283435,1.70027417,67330.0,67329.0,1.15499048]
["bitfinex","BTCUSD",1721635283646,1.83794367,67330.0,67329.0,1.15499048]
["bitfinex","BTCUSD",1721635283863,1.96819474,67330.0,67329.0,1.15499048]
["bitfinex","BTCUSD",1721635284076,1.95586746,67330.0,67329.0,1.04244638]
["bitfinex","BTCUSD",1721635284290,2.09040752,67330.0,67329.0,0.98045638]
["bitfinex","BTCUSD",1721635284535,2.09040752,67330.0,67329.0,0.992249]
["bitfinex","BTCUSD",1721635284949,1.74438576,67330.0,67329.0,0.992249]
["bitfinex","BTCUSD",1721635285594,1.83324487,67330.0,67329.0,0.992249]
["bitfinex","BTCUSD",1721635286225,1.69869764,67330.0,67329.0,0.992249]
["bitfinex","BTCUSD",1721635286436,1.83332323,67330.0,67329.0,0.992249]
["bitfinex","BTCUSD",1721635286856,1.83335212,67330.0,67329.0,0.992249]
["bitfinex","BTCUSD",1721635287101,1.91412718,67330.0,67329.0,0.992249]
["bitfinex","BTCUSD",1721635287310,1.96412718,67330.0,67329.0,0.992249]
["bitfinex","BTCUSD",1721635288779,1.91412718,67330.0,67329.0,0.992249]
["bitfinex","BTCUSD",1721635289221,1.77947704,67330.0,67329.0,0.992249]
["bitfinex","BTCUSD",1721635289432,1.913373,67330.0,67329.0,0.992249]
["bitfinex","BTCUSD",1721635290885,1.534229,67330.0,67329.0,0.992249]
["bitfinex","BTCUSD",1721635291091,1.36460425,67330.0,67329.0,0.992249]
["bitfinex","BTCUSD",1721635291307,1.43140783,67330.0,67329.0,0.992249]
["bitfinex","BTCUSD",1721635291737,1.30791841,67330.0,67329.0,0.98045638]
["bitfinex","BTCUSD",1721635291948,0.27238845,67330.0,67329.0,1.56712838]
["bitfinex","BTCUSD",1721635292197,0.08001237,67330.0,67329.0,2.173017]
["bitfinex","BTCUSD",1721635292415,0.05684,67330.0,67329.0,2.173017]
["bitfinex","BTCUSD",1721635293076,0.08888667,67347.0,67329.0,2.173017]
["bitfinex","BTCUSD",1721635293077,0.44093655,67350.0,67331.0,0.1414]
["bitfinex","BTCUSD",1721635293288,0.44093655,67350.0,67349.0,0.14848]
["bitfinex","BTCUSD",1721635293541,0.44093655,67350.0,67349.0,0.44544]
["bitfinex","BTCUSD",1721635293542,0.62001017,67350.0,67349.0,0.44544]
["bitfinex","BTCUSD",1721635293746,0.17907362,67350.0,67349.0,0.7424]
["bitfinex","BTCUSD",1721635293951,0.17016789,67350.0,67349.0,0.7424]
["bitfinex","BTCUSD",1721635294399,0.17016789,67350.0,67349.0,0.44544]
["bitfinex","BTCUSD",1721635295450,0.1701453,67350.0,67349.0,0.44544]
["bitfinex","BTCUSD",1721635295671,0.03712539,67350.0,67349.0,0.8066]
["bitfinex","BTCUSD",1721635295892,0.03712539,67350.0,67349.0,0.8861]
["bitfinex","BTCUSD",1721635295893,0.014,67350.0,67349.0,0.8861]
["bitfinex","BTCUSD",1721635296314,0.014,67350.0,67349.0,0.8871]
["bitfinex","BTCUSD",1721635296523,0.014,67350.0,67349.0,1.18406]
["bitfinex","BTCUSD",1721635296973,0.014,67350.0,67349.0,0.8861]
["bitfinex","BTCUSD",1721635297595,0.08252706,67361.0,67358.0,0.148459]
["bitfinex","BTCUSD",1721635297808,0.14701991,67360.0,67356.0,0.148463]
["bitfinex","BTCUSD",1721635298013,0.14701991,67360.0,67358.0,0.148459]
["bitfinex","BTCUSD",1721635298225,0.14701991,67360.0,67350.0,0.062]
["bitfinex","BTCUSD",1721635298445,0.14701991,67360.0,67350.0,0.210477]
["bitfinex","BTCUSD",1721635298446,0.07348942,67351.0,67350.0,0.210477]
["bitfinex","BTCUSD",1721635298741,0.22050933,67351.0,67350.0,0.210477]
["bitfinex","BTCUSD",1721635298976,0.22050933,67351.0,67350.0,0.062]
["bitfinex","BTCUSD",1721635299185,0.36898433,67351.0,67350.0,0.062]
["bitfinex","BTCUSD",1721635299404,0.66593533,67351.0,67350.0,0.062]
["bitfinex","BTCUSD",1721635299615,0.96288633,67351.0,67350.0,0.063]
["bitfinex","BTCUSD",1721635299823,0.36898433,67351.0,67350.0,0.064]
["bitfinex","BTCUSD",1721635300271,0.96288633,67351.0,67350.0,0.01396688]
["bitfinex","BTCUSD",1721635300694,0.96288633,67351.0,67350.0,0.002]
["bitfinex","BTCUSD",1721635301122,0.66593533,67351.0,67350.0,0.002]
["bitfinex","BTCUSD",1721635301766,0.96288633,67351.0,67350.0,0.002]
["bitfinex","BTCUSD",1721635301972,0.98596564,67351.0,67350.0,0.002]
["bitfinex","BTCUSD",1721635302596,1.09416168,67351.0,67350.0,0.002]
["bitfinex","BTCUSD",1721635303025,1.05896564,67351.0,67350.0,0.002]
["bitfinex","BTCUSD",1721635303232,1.06788931,67351.0,67350.0,0.002]
["bitfinex","BTCUSD",1721635304272,1.04481,67351.0,67350.0,0.002]
["bitfinex","BTCUSD",1721635304512,1.06780467,67351.0,67350.0,0.002]
["bitfinex","BTCUSD",1721635305729,1.11780467,67351.0,67350.0,0.002]
["bitfinex","BTCUSD",1721635305938,1.58011271,67351.0,67350.0,0.002]
["bitfinex","BTCUSD",1721635307429,1.51477434,67351.0,67350.0,0.002]
["bitfinex","BTCUSD",1721635307636,1.51561434,67351.0,67350.0,0.002]
["bitfinex","BTCUSD",1721635308050,1.51561951,67351.0,67350.0,0.002]
["bitfinex","BTCUSD",1721635308258,1.55994649,67351.0,67350.0,0.002]
["bitfinex","BTCUSD",1721635308474,1.51561951,67351.0,67350.0,0.002]
["bitfinex","BTCUSD",1721635308679,0.742522,67338.0,67337.0,0.0787]
["bitfinex","BTCUSD",1721635308877,0.445525,67336.0,67335.0,0.0609]
["bitfinex","BTCUSD",1721635309086,0.96305133,67336.0,67335.0,0.0609]
["bitfinex","BTCUSD",1721635309322,0.96305133,67336.0,67335.0,0.07355908]
["bitfinex","BTCUSD",1721635309749,0.98606444,67336.0,67335.0,0.07355908]
["bitfinex","BTCUSD",1721635309958,0.96305133,67336.0,67335.0,0.07355908]
["bitfinex","BTCUSD",1721635310166,0.96305133,67336.0,67335.0,0.0609]
["bitfinex","BTCUSD",1721635310377,0.98606416,67336.0,67335.0,0.0609]
["bitfinex","BTCUSD",1721635310586,0.98706444,67336.0,67335.0,0.0609]
["bitfinex","BTCUSD",1721635310794,0.69004744,67336.0,67335.0,0.0609]
["bitfinex","BTCUSD",1721635311208,0.98706444,67336.0,67335.0,0.0609]
["bitfinex","BTCUSD",1721635311629,0.67903433,67336.0,67335.0,0.0619]
["bitfinex","BTCUSD",1721635311836,0.99916115,67336.0,67335.0,0.0619]
["bitfinex","BTCUSD",1721635312051,0.70214415,67336.0,67335.0,0.0619]
["bitfinex","BTCUSD",1721635312262,0.69014415,67336.0,67335.0,0.0609]
["bitfinex","BTCUSD",1721635312444,0.70314415,67336.0,67335.0,0.0619]
["bitfinex","BTCUSD",1721635312891,0.39701733,67336.0,67335.0,0.0619]
["bitfinex","BTCUSD",1721635313095,0.38301733,67336.0,67335.0,0.07455908]
["bitfinex","BTCUSD",1721635313317,0.40611802,67336.0,67335.0,0.07455908]
["bitfinex","BTCUSD",1721635313515,0.39701733,67336.0,67335.0,0.07455908]
["bitfinex","BTCUSD",1721635313931,0.38301733,67336.0,67335.0,0.07455908]
["bitfinex","BTCUSD",1721635314145,0.39701733,67336.0,67335.0,0.07455908]
["bitfinex","BTCUSD",1721635314370,0.97705133,67336.0,67335.0,0.07355908]
["bitfinex","BTCUSD",1721635314585,1.00016246,67336.0,67335.0,0.07355908]
["bitfinex","BTCUSD",1721635314803,1.01316246,67336.0,67335.0,0.07455908]
["bitfinex","BTCUSD",1721635315842,1.0220851,67336.0,67335.0,0.07455908]
["bitfinex","BTCUSD",1721635316787,1.02207295,67336.0,67335.0,0.07455908]
["bitfinex","BTCUSD",1721635317172,0.72505595,67336.0,67335.0,0.07455908]
["bitfinex","BTCUSD",1721635317388,0.42803895,67336.0,67335.0,0.07455908]
["bitfinex","BTCUSD",1721635318466,0.72505595,67336.0,67335.0,0.07455908]
["bitfinex","BTCUSD",1721635318669,0.42803895,67336.0,67335.0,0.07455908]
["bitfinex","BTCUSD",1721635318911,0.20604153,67336.0,67335.0,0.07455908]
["bitfinex","BTCUSD",1721635319117,0.17401991,67336.0,67335.0,0.89571408]
["bitfinex","BTCUSD",1721635320391,0.013,67336.0,67335.0,0.89571408]
["bitfinex","BTCUSD",1721635320604,0.022,67336.0,67335.0,0.89571408]
["bitfinex","BTCUSD",1721635321248,0.021,67336.0,67335.0,0.89671408]
["bitfinex","BTCUSD",1721635321706,0.021,67336.0,67335.0,0.89771408]
["bitfinex","BTCUSD",1721635321707,0.033,67336.0,67335.0,0.89771408]
["bitfinex","BTCUSD",1721635321916,0.033,67336.0,67335.0,0.89671408]
["bitfinex","BTCUSD",1721635322126,0.024,67336.0,67335.0,0.59969208]
["bitfinex","BTCUSD",1721635322770,0.028,67336.0,67335.0,0.59969208]
["bitfinex","BTCUSD",1721635323172,0.32352791,67336.0,67335.0,0.15415908]
["bitfinex","BTCUSD",1721635323385,0.64666169,67336.0,67335.0,0.15415908]
["bitfinex","BTCUSD",1721635323609,0.64666169,67336.0,67335.0,0.01465908]
["bitfinex","BTCUSD",1721635323818,0.94367869,67336.0,67335.0,0.01465908]
["bitfinex","BTCUSD",1721635325047,0.9436543,67336.0,67335.0,0.01465908]
["bitfinex","BTCUSD",1721635326292,0.9366543,67336.0,67335.0,0.01465908]
["bitfinex","BTCUSD",1721635326492,0.9466543,67336.0,67335.0,0.01565908]
["bitfinex","BTCUSD",1721635326895,0.9126543,67336.0,67335.0,0.01265908]
["bitfinex","BTCUSD",1721635327324,0.9366543,67336.0,67335.0,0.01365908]
["bitfinex","BTCUSD",1721635327724,0.9226543,67336.0,67335.0,0.01365908]
["bitfinex","BTCUSD",1721635328212,0.91356191,67336.0,67335.0,0.01365908]
["bitfinex","BTCUSD",1721635328425,0.93669041,67336.0,67335.0,0.01365908]
["bitfinex","BTCUSD",1721635328627,0.93669041,67336.0,67335.0,0.01265908]
["bitfinex","BTCUSD",1721635328628,1.20970741,67336.0,67335.0,0.01265908]
["bitfinex","BTCUSD",1721635328981,1.23370741,67336.0,67335.0,0.01365908]
["bitfinex","BTCUSD",1721635329271,1.27847764,67336.0,67335.0,0.01365908]
["bitfinex","BTCUSD",1721635329484,1.5282839,67336.0,67335.0,0.01365908]
["bitfinex","BTCUSD",1721635329685,1.53468358,67336.0,67335.0,0.01365908]
["bitfinex","BTCUSD",1721635329885,1.47101049,67336.0,67335.0,0.01365908]
["bitfinex","BTCUSD",1721635330194,1.57777621,67336.0,67335.0,0.01365908]
["bitfinex","BTCUSD",1721635330605,1.60813864,67336.0,67335.0,0.01365908]
["bitfinex","BTCUSD",1721635330996,1.62213864,67336.0,67335.0,0.01365908]
["bitfinex","BTCUSD",1721635331324,1.51462025,67336.0,67335.0,0.01365908]
["bitfinex","BTCUSD",1721635331533,1.60855276,67336.0,67335.0,0.01365908]
["bitfinex","BTCUSD",1721635331755,1.45624463,67336.0,67335.0,0.01365908]
["bitfinex","BTCUSD",1721635331955,1.59855355,67336.0,67335.0,0.01265908]
["bitfinex","BTCUSD",1721635332272,1.039654,67330.0,67329.0,0.98045638]
["bitfinex","BTCUSD",1721635332478,1.25493488,67330.0,67329.0,0.98045638]
["bitfinex","BTCUSD",1721635333507,1.26893488,67330.0,67329.0,0.98045638]
["bitfinex","BTCUSD",1721635333917,0.97189088,67330.0,67329.0,0.98045638]
["bitfinex","BTCUSD",1721635334327,0.90362991,67330.0,67329.0,0.98045638]
["bitfinex","BTCUSD",1721635334532,0.92674584,67330.0,67329.0,0.98045638]
["bitfinex","BTCUSD",1721635334719,0.97164444,67330.0,67329.0,0.98045638]
["bitfinex","BTCUSD",1721635335167,0.98564444,67330.0,67329.0,0.98045638]
["bitfinex","BTCUSD",1721635337502,0.96252851,67330.0,67329.0,0.98045638]
["bitfinex","BTCUSD",1721635337708,0.98565205,67330.0,67329.0,0.98045638]
["bitfinex","BTCUSD",1721635338776,0.99470657,67330.0,67329.0,0.98045638]
["bitfinex","BTCUSD",1721635340726,1.0582331,67330.0,67329.0,0.98045638]
["bitfinex","BTCUSD",1721635343858,0.99041824,67330.0,67329.0,0.98045638]
["bitfinex","BTCUSD",1721635344059,1.05833306,67330.0,67329.0,0.98045638]
["bitfinex","BTCUSD",1721635344293,1.01354041,67330.0,67329.0,0.98045638]
["bitfinex","BTCUSD",1721635344469,1.05841275,67330.0,67329.0,0.98045638]
["bitfinex","BTCUSD",1721635347019,1.35538897,67330.0,67329.0,0.98045638]
["bitfinex","BTCUSD",1721635347434,1.05834497,67330.0,67329.0,0.98045638]
["bitfinex","BTCUSD",1721635347649,1.10279372,67330.0,67329.0,0.98045638]
["bitfinex","BTCUSD",1721635347859,1.39983772,67330.0,67329.0,0.98045638]
["bitfinex","BTCUSD",1721635348063,1.10279372,67330.0,67329.0,0.98045638]
["bitfinex","BTCUSD",1721635348301,1.39983772,67330.0,67329.0,0.98045638]
["bitfinex","BTCUSD",1721635348914,1.10279372,67330.0,67329.0,0.98045638]
["bitfinex","BTCUSD",1721635349563,1.10281317,67330.0,67329.0,0.98045638]
["bitfinex","BTCUSD",1721635349742,1.05834497,67330.0,67329.0,0.98045638]
["bitfinex","BTCUSD",1721635349968,1.05812617,67330.0,67329.0,0.98045638]
["bitfinex","BTCUSD",1721635351490,1.42187247,67330.0,67329.0,0.98045638]
["bitfinex","BTCUSD",1721635353021,1.28746224,67330.0,67329.0,0.98045638]
["bitfinex","BTCUSD",1721635353226,1.46134954,67330.0,67329.0,0.98045638]
["bitfinex","BTCUSD",1721635354587,1.3946141,67330.0,67329.0,0.98045638]
["bitfinex","BTCUSD",1721635356077,1.0975701,67330.0,67329.0,0.98045638]
["bitfinex","BTCUSD",1721635356296,1.05296241,67330.0,67329.0,0.98045638]
["bitfinex","BTCUSD",1721635356511,1.39400107,67330.0,67329.0,0.98045638]
["bitfinex","BTCUSD",1721635356735,0.99041824,67330.0,67329.0,0.98045638]
["bitfinex","BTCUSD",1721635356951,1.09695703,67330.0,67329.0,0.98045638]
["bitfinex","BTCUSD",1721635357238,1.39400103,67330.0,67329.0,0.98045638]
["bitfinex","BTCUSD",1721635358952,1.09695703,67330.0,67329.0,0.98045638]
["bitfinex","BTCUSD",1721635359408,1.09701672,67330.0,67329.0,0.98045638]
["bitfinex","BTCUSD",1721635359618,1.13584892,67330.0,67329.0,0.98045638]
["bitfinex","BTCUSD",1721635362151,1.43289292,67330.0,67329.0,0.98045638]
["bitfinex","BTCUSD",1721635362563,1.38878853,67330.0,67329.0,0.98045638]
["bitfinex","BTCUSD",1721635362781,1.43273787,67330.0,67329.0,0.98045638]
["bitfinex","BTCUSD",1721635363431,1.5217258,67330.0,67329.0,0.98045638]
["bitfinex","BTCUSD",1721635365668,1.52131466,67330.0,67329.0,0.98045638]
["bitfinex","BTCUSD",1721635367348,1.43230709,67330.0,67329.0,0.98045638]
["bitfinex","BTCUSD",1721635368720,1.36987853,67330.0,67329.0,0.98045638]
["bitfinex","BTCUSD",1721635368926,1.43227966,67330.0,67329.0,0.98045638]
["bitfinex","BTCUSD",1721635369105,1.43227954,67330.0,67329.0,0.98045638]
["bitfinex","BTCUSD",1721635370233,1.57924219,67330.0,67329.0,0.98045638]
["bitfinex","BTCUSD",1721635370643,1.43227954,67330.0,67329.0,0.98045638]
["bitfinex","BTCUSD",1721635371842,1.32629444,67330.0,67329.0,0.98045638]
["bitfinex","BTCUSD",1721635372051,1.43227262,67330.0,67329.0,0.98045638]
["bitfinex","BTCUSD",1721635372415,1.90871662,67330.0,67329.0,0.98045638]
["bitfinex","BTCUSD",1721635372622,1.99391662,67330.0,67329.0,0.72880979]
["bitfinex","BTCUSD",1721635372832,2.14087927,67330.0,67329.0,0.72880979]
["bitfinex","BTCUSD",1721635373039,2.21799108,67330.0,67329.0,0.7430938]
["bitfinex","BTCUSD",1721635373265,2.21832016,67330.0,67329.0,0.72880979]
["bitfinex","BTCUSD",1721635374088,2.20432016,67330.0,67329.0,0.72880979]
["bitfinex","BTCUSD",1721635374295,2.14087927,67330.0,67329.0,0.72880979]
["bitfinex","BTCUSD",1721635374494,1.99391662,67330.0,67329.0,0.72880979]
["bitfinex","BTCUSD",1721635374906,1.96591662,67330.0,67329.0,0.7430938]
["bitfinex","BTCUSD",1721635375101,1.99433823,67330.0,67329.0,0.7430938]
["bitfinex","BTCUSD",1721635375820,2.00833823,67330.0,67329.0,0.7430938]
["bitfinex","BTCUSD",1721635376025,2.15530088,67330.0,67329.0,0.7430938]
["bitfinex","BTCUSD",1721635376233,2.1554744,67330.0,67329.0,0.7430938]
["bitfinex","BTCUSD",1721635376456,2.15552431,67330.0,67329.0,0.72880979]
["bitfinex","BTCUSD",1721635378263,2.11141603,67330.0,67329.0,0.72880979]
["bitfinex","BTCUSD",1721635378469,2.15537114,67330.0,67329.0,0.72880979]
["bitfinex","BTCUSD",1721635378671,2.04890109,67330.0,67329.0,0.72880979]
["bitfinex","BTCUSD",1721635378900,2.15533916,67330.0,67329.0,0.72880979]
["bitfinex","BTCUSD",1721635379090,2.15533916,67330.0,67329.0,0.7430938]
["bitfinex","BTCUSD",1721635379294,2.15533916,67330.0,67329.0,0.72880979]
["bitfinex","BTCUSD",1721635379533,2.15533916,67330.0,67329.0,0.67572979]
["bitfinex","BTCUSD",1721635379752,1.580555,67322.0,67321.0,0.0015]
["bitfinex","BTCUSD",1721635379962,2.09566841,67322.0,67321.0,0.0015]
["bitfinex","BTCUSD",1721635380188,2.19566841,67322.0,67321.0,0.0015]
["bitfinex","BTCUSD",1721635380410,2.27314282,67322.0,67321.0,0.0015]
["bitfinex","BTCUSD",1721635380609,2.57043414,67322.0,67321.0,0.0015]
["bitfinex","BTCUSD",1721635381015,2.41734207,67322.0,67321.0,0.0015]
["bitfinex","BTCUSD",1721635381223,2.41734207,67322.0,67316.0,1e-08]
["bitfinex","BTCUSD",1721635381224,1.139853,67317.0,67316.0,1e-08]
["bitfinex","BTCUSD",1721635381477,1.87663419,67317.0,67316.0,1e-08]
["bitfinex","BTCUSD",1721635381727,2.02359684,67317.0,67316.0,1e-08]
["bitfinex","BTCUSD",1721635382241,2.2571037,67317.0,67316.0,1e-08]
["bitfinex","BTCUSD",1721635382771,1.437035,67313.0,67312.0,0.009196]
["bitfinex","BTCUSD",1721635383016,1.437035,67313.0,67312.0,1e-08]
["bitfinex","BTCUSD",1721635383017,1.9832386,67313.0,67312.0,1e-08]
["bitfinex","BTCUSD",1721635383261,1.62959619,67313.0,67312.0,0.08250001]
["bitfinex","BTCUSD",1721635383532,1.63018087,67313.0,67312.0,1e-08]
["bitfinex","BTCUSD",1721635384254,2.07426252,67313.0,67312.0,1e-08]
["bitfinex","BTCUSD",1721635384506,2.08826252,67313.0,67312.0,1e-08]
["bitfinex","BTCUSD",1721635385001,2.07426252,67313.0,67312.0,1e-08]
["bitfinex","BTCUSD",1721635385481,2.10226252,67313.0,67312.0,1e-08]
["bitfinex","BTCUSD",1721635385739,2.08826252,67313.0,67312.0,1e-08]
["bitfinex","BTCUSD",1721635385976,2.15226252,67313.0,67312.0,1e-08]
["bitfinex","BTCUSD",1721635386211,2.13826252,67313.0,67312.0,1e-08]
["bitfinex","BTCUSD",1721635386405,2.02626462,67313.0,67312.0,1e-08]
["bitfinex","BTCUSD",1721635386676,2.15272757,67313.0,67312.0,1e-08]
["bitfinex","BTCUSD",1721635386939,2.13872757,67313.0,67312.0,1e-08]
["bitfinex","BTCUSD",1721635387199,2.15272757,67313.0,67312.0,1e-08]
["bitfinex","BTCUSD",1721635387463,2.15272757,67313.0,67311.0,1e-08]
["bitfinex","BTCUSD",1721635387464,1.437053,67312.0,67311.0,1e-08]
["bitfinex","BTCUSD",1721635387733,2.01263499,67312.0,67311.0,1e-08]
["bitfinex","BTCUSD",1721635388249,2.12373716,67312.0,67311.0,1e-08]
["bitfinex","BTCUSD",1721635388502,1.125625,67306.0,67305.0,0.0764]
["bitfinex","BTCUSD",1721635388760,1.38313199,67306.0,67305.0,0.0764]
["bitfinex","BTCUSD",1721635389011,1.53009464,67306.0,67305.0,0.0764]
["bitfinex","BTCUSD",1721635389287,1.33869231,67306.0,67305.0,0.0764]
["bitfinex","BTCUSD",1721635389538,1.29557262,67306.0,67305.0,0.0764]
["bitfinex","BTCUSD",1721635389774,1.33920333,67306.0,67305.0,0.0764]
["bitfinex","BTCUSD",1721635390015,1.29557262,67306.0,67305.0,0.0764]
["bitfinex","BTCUSD",1721635390302,1.29557262,67306.0,67304.0,0.0634]
["bitfinex","BTCUSD",1721635390303,0.148577,67305.0,67304.0,0.0634]
["bitfinex","BTCUSD",1721635390549,0.148577,67305.0,67300.0,0.14365346]
["bitfinex","BTCUSD",1721635390550,0.49575,67302.0,67300.0,0.14365346]
["bitfinex","BTCUSD",1721635390759,1.29563162,67302.0,67301.0,0.0623]
["bitfinex","BTCUSD",1721635392489,1.30966333,67302.0,67301.0,0.0623]
["bitfinex","BTCUSD",1721635392697,1.45015927,67302.0,67301.0,0.0623]
["bitfinex","BTCUSD",1721635392905,1.43615927,67302.0,67301.0,0.0623]
["bitfinex","BTCUSD",1721635393114,1.30965473,67302.0,67301.0,0.0623]
["bitfinex","BTCUSD",1721635393323,1.32365473,67302.0,67301.0,0.0623]
["bitfinex","BTCUSD",1721635393743,1.30965473,67302.0,67301.0,0.0623]
["bitfinex","BTCUSD",1721635394173,1.32365473,67302.0,67301.0,0.0623]
["bitfinex","BTCUSD",1721635395224,1.47061738,67302.0,67301.0,0.0623]
["bitfinex","BTCUSD",1721635395906,1.32360666,67302.0,67301.0,0.0623]
["bitfinex","BTCUSD",1721635396541,1.30923565,67302.0,67301.0,0.0623]
["bitfinex","BTCUSD",1721635396977,1.35196429,67302.0,67301.0,0.07681183]
["bitfinex","BTCUSD",1721635397185,1.36596429,67302.0,67301.0,0.07681183]
["bitfinex","BTCUSD",1721635397428,1.37490464,67302.0,67301.0,0.07681183]
["bitfinex","BTCUSD",1721635397612,1.80422728,67302.0,67301.0,0.07681183]
["bitfinex","BTCUSD",1721635398080,1.65726463,67302.0,67301.0,0.07681183]
["bitfinex","BTCUSD",1721635398290,1.67126463,67302.0,67301.0,0.07681183]
["bitfinex","BTCUSD",1721635398493,1.67126463,67302.0,67301.0,0.0623]
["bitfinex","BTCUSD",1721635398706,1.65726463,67302.0,67301.0,0.0623]
["bitfinex","BTCUSD",1721635398913,1.65726463,67302.0,67301.0,0.002]
["bitfinex","BTCUSD",1721635398914,1.67078493,67302.0,67301.0,0.002]
["bitfinex","BTCUSD",1721635399124,1.387274,67301.0,67300.0,1.50005346]
["bitfinex","BTCUSD",1721635399362,1.80281242,67301.0,67300.0,1.50005346]
["bitfinex","BTCUSD",1721635400642,1.81681242,67301.0,67300.0,1.50005346]
["bitfinex","BTCUSD",1721635401063,1.80281242,67301.0,67300.0,1.50005346]
["bitfinex","BTCUSD",1721635401292,1.86681242,67301.0,67300.0,1.50005346]
["bitfinex","BTCUSD",1721635401680,1.85270847,67301.0,67300.0,1.50005346]
["bitfinex","BTCUSD",1721635401950,1.85169571,67301.0,67300.0,1.50005346]
["bitfinex","BTCUSD",1721635402394,2.01265836,67301.0,67300.0,1.50005346]
["bitfinex","BTCUSD",1721635402609,2.02665836,67301.0,67300.0,1.50005346]
["bitfinex","BTCUSD",1721635402830,2.01265836,67301.0,67300.0,1.50005346]
["bitfinex","BTCUSD",1721635403030,1.99865836,67301.0,67300.0,1.50005346]
["bitfinex","BTCUSD",1721635403236,2.01265836,67301.0,67300.0,1.50005346]
["bitfinex","BTCUSD",1721635404111,2.02665836,67301.0,67300.0,1.50005346]
["bitfinex","BTCUSD",1721635405031,1.98488853,67301.0,67300.0,1.50005346]
["bitfinex","BTCUSD",1721635405292,2.02628858,67301.0,67300.0,1.50005346]
["bitfinex","BTCUSD",1721635405720,3.09556505,67301.0,67300.0,1.00937109]
["bitfinex","BTCUSD",1721635405939,2.91783248,67301.0,67300.0,0.94563963]
["bitfinex","BTCUSD",1721635406157,2.98127101,67301.0,67300.0,0.94563963]
["bitfinex","BTCUSD",1721635406359,2.98127119,67301.0,67300.0,0.95235071]
["bitfinex","BTCUSD",1721635406571,2.87857195,67301.0,67300.0,0.94563963]
["bitfinex","BTCUSD",1721635406781,2.87857195,67301.0,67300.0,0.95235071]
["bitfinex","BTCUSD",1721635406782,2.96726017,67301.0,67300.0,0.95235071]
["bitfinex","BTCUSD",1721635406985,2.98126017,67301.0,67300.0,0.95235071]
["bitfinex","BTCUSD",1721635407398,2.98126017,67301.0,67300.0,0.9421031]
["bitfinex","BTCUSD",1721635407399,2.95326017,67301.0,67300.0,0.9421031]
["bitfinex","BTCUSD",1721635407608,2.82029752,67301.0,67300.0,0.9421031]
["bitfinex","BTCUSD",1721635407822,2.82029752,67301.0,67300.0,0.9337331]
["bitfinex","BTCUSD",1721635408037,2.80684148,67301.0,67300.0,0.9337331]
["bitfinex","BTCUSD",1721635408237,2.71815326,67301.0,67300.0,0.9337331]
["bitfinex","BTCUSD",1721635408416,2.84786351,67301.0,67300.0,0.9337331]
["bitfinex","BTCUSD",1721635408861,2.87586351,67301.0,67300.0,0.9337331]
["bitfinex","BTCUSD",1721635409063,2.87586351,67301.0,67300.0,0.9186631]
["bitfinex","BTCUSD",1721635409478,2.87586351,67301.0,67300.0,0.84063526]
["bitfinex","BTCUSD",1721635409688,2.87586351,67301.0,67300.0,0.81922379]
["bitfinex","BTCUSD",1721635409901,2.87586351,67301.0,67300.0,0.76887102]
["bitfinex","BTCUSD",1721635410316,2.94233826,67301.0,67300.0,0.76887102]
["bitfinex","BTCUSD",1721635410930,2.8797556,67301.0,67300.0,0.76887102]
["bitfinex","BTCUSD",1721635411113,2.94143668,67301.0,67300.0,0.76979502]
["bitfinex","BTCUSD",1721635412396,2.94143668,67301.0,67300.0,0.75659502]
["bitfinex","BTCUSD",1721635412604,2.69933668,67301.0,67300.0,0.75659502]
["bitfinex","BTCUSD",1721635412807,1.97897072,67301.0,67300.0,0.75659502]
["bitfinex","BTCUSD",1721635413007,1.89337072,67301.0,67300.0,0.74988394]
["bitfinex","BTCUSD",1721635413211,1.93464865,67301.0,67300.0,0.75659502]
["bitfinex","BTCUSD",1721635414022,1.87352088,67301.0,67300.0,0.75659502]
["bitfinex","BTCUSD",1721635414197,1.93532453,67301.0,67300.0,0.75659502]
["bitfinex","BTCUSD",1721635414636,1.96118033,67301.0,67300.0,0.75659502]
["bitfinex","BTCUSD",1721635414840,2.01118033,67301.0,67300.0,0.75659502]
["bitfinex","BTCUSD",1721635415202,2.05550886,67301.0,67300.0,0.75659502]
["bitfinex","BTCUSD",1721635415405,2.05550886,67301.0,67300.0,0.74988394]
["bitfinex","BTCUSD",1721635415406,2.00550886,67301.0,67300.0,0.74988394]
["bitfinex","BTCUSD",1721635415612,2.05550886,67301.0,67300.0,0.75663502]
["bitfinex","BTCUSD",1721635415819,2.01118033,67301.0,67300.0,0.75663502]
["bitfinex","BTCUSD",1721635416025,2.01118033,67301.0,67300.0,0.66620072]
["bitfinex","BTCUSD",1721635416235,2.01118033,67301.0,67300.0,0.61070072]
["bitfinex","BTCUSD",1721635416236,2.15325427,67301.0,67300.0,0.61070072]
["bitfinex","BTCUSD",1721635416603,2.15325427,67301.0,67300.0,0.51206072]
["bitfinex","BTCUSD",1721635416604,2.06090568,67301.0,67300.0,0.51206072]
["bitfinex","BTCUSD",1721635416806,2.06090568,67301.0,67300.0,0.50534964]
["bitfinex","BTCUSD",1721635416996,2.20786833,67301.0,67300.0,0.50534964]
["bitfinex","BTCUSD",1721635417347,2.14966779,67301.0,67300.0,0.50534964]
["bitfinex","BTCUSD",1721635417598,2.14966779,67301.0,67300.0,0.46128964]
["bitfinex","BTCUSD",1721635417806,2.35851944,67301.0,67300.0,0.46128964]
["bitfinex","BTCUSD",1721635418023,2.50141944,67301.0,67300.0,0.41823964]
["bitfinex","BTCUSD",1721635418269,2.75925628,67301.0,67300.0,0.41823964]
["bitfinex","BTCUSD",1721635419227,2.75925628,67301.0,67300.0,0.40923964]
["bitfinex","BTCUSD",1721635420111,2.75999757,67301.0,67300.0,0.40923964]
["bitfinex","BTCUSD",1721635420359,2.64911629,67301.0,67300.0,0.40923964]
["bitfinex","BTCUSD",1721635420591,2.64911629,67301.0,67300.0,0.36610964]
["bitfinex","BTCUSD",1721635420827,2.64911629,67301.0,67300.0,0.28092964]
["bitfinex","BTCUSD",1721635421059,2.70864529,67301.0,67300.0,0.28092964]
["bitfinex","BTCUSD",1721635421318,2.70864529,67301.0,67300.0,0.26429834]
["bitfinex","BTCUSD",1721635421802,2.70864529,67301.0,67300.0,0.23716834]
["bitfinex","BTCUSD",1721635422080,2.70864529,67301.0,67300.0,0.24387942]
["bitfinex","BTCUSD",1721635422566,2.64754529,67301.0,67300.0,0.24387942]
["bitfinex","BTCUSD",1721635423582,2.64752494,67301.0,67300.0,0.24387942]
["bitfinex","BTCUSD",1721635423825,2.64752494,67301.0,67300.0,0.22367933]
["bitfinex","BTCUSD",1721635424585,2.78068218,67301.0,67300.0,0.22367933]
["bitfinex","BTCUSD",1721635425301,2.64752494,67301.0,67300.0,0.22367933]
["bitfinex","BTCUSD",1721635426601,2.46790117,67301.0,67300.0,0.22367933]
["bitfinex","BTCUSD",1721635426857,2.26828885,67301.0,67300.0,0.22367933]
["bitfinex","BTCUSD",1721635427071,2.26829924,67301.0,67300.0,0.22367933]
["bitfinex","BTCUSD",1721635427293,2.11900395,67301.0,67300.0,0.28797933]
["bitfinex","BTCUSD",1721635427520,2.07133659,67301.0,67300.0,0.28797933]
["bitfinex","BTCUSD",1721635427739,2.01180759,67301.0,67300.0,0.28126825]
["bitfinex","BTCUSD",1721635429269,2.06180759,67301.0,67300.0,0.28126825]
["bitfinex","BTCUSD",1721635429494,2.01180759,67301.0,67300.0,0.28126825]
["bitfinex","BTCUSD",1721635429707,2.01317539,67301.0,67300.0,0.28126825]
["bitfinex","BTCUSD",1721635430375,2.1465748,67301.0,67300.0,0.28126825]
["bitfinex","BTCUSD",1721635430594,2.34353745,67301.0,67300.0,0.28126825]
["bitfinex","BTCUSD",1721635431291,2.21013804,67301.0,67300.0,0.28126825]
["bitfinex","BTCUSD",1721635431512,2.16013804,67301.0,67300.0,0.28126825]
["bitfinex","BTCUSD",1721635432372,2.16065788,67301.0,67300.0,0.28126825]
["bitfinex","BTCUSD",1721635432590,2.21065788,67301.0,67300.0,0.28126825]
["bitfinex","BTCUSD",1721635432835,2.0914873,67301.0,67300.0,0.28126825]
["bitfinex","BTCUSD",1721635433048,2.21078032,67301.0,67300.0,0.24275851]
["bitfinex","BTCUSD",1721635433694,2.21078032,67301.0,67300.0,0.21731026]
["bitfinex","BTCUSD",1721635434583,1.437292,67300.0,67299.0,1.47671026]
["bitfinex","BTCUSD",1721635434788,2.09719832,67300.0,67299.0,1.47671026]
["bitfinex","BTCUSD",1721635435000,2.09719832,67300.0,67299.0,1.48342506]
["bitfinex","BTCUSD",1721635435203,2.24732231,67300.0,67299.0,1.48342506]
["bitfinex","BTCUSD",1721635435641,2.24732231,67300.0,67299.0,1.46202506]
["bitfinex","BTCUSD",1721635436024,2.24732231,67300.0,67299.0,1.41922506]
["bitfinex","BTCUSD",1721635436025,2.26141705,67300.0,67299.0,1.41922506]
["bitfinex","BTCUSD",1721635437014,2.1144544,67300.0,67299.0,1.41922506]
["bitfinex","BTCUSD",1721635437222,1.97832639,67300.0,67299.0,1.4101479]
["bitfinex","BTCUSD",1721635438225,1.92832639,67300.0,67299.0,1.4101479]
["bitfinex","BTCUSD",1721635439081,1.74685552,67300.0,67299.0,1.4101479]
["bitfinex","BTCUSD",1721635439277,1.92925116,67300.0,67299.0,1.4101479]
["bitfinex","BTCUSD",1721635439497,1.74685552,67300.0,67299.0,1.4101479]
["bitfinex","BTCUSD",1721635439713,1.97925534,67300.0,67299.0,1.3695189]
["bitfinex","BTCUSD",1721635440934,2.12621799,67300.0,67299.0,1.3695189]
["bitfinex","BTCUSD",1721635441234,2.07621799,67300.0,67299.0,1.3695189]
["bitfinex","BTCUSD",1721635441443,2.00609774,67300.0,67299.0,1.33032891]
["bitfinex","BTCUSD",1721635441713,2.12657784,67300.0,67299.0,1.33032891]
["bitfinex","BTCUSD",1721635442018,2.23057631,67300.0,67299.0,1.33032891]
["bitfinex","BTCUSD",1721635442239,1.93340114,67300.0,67299.0,1.33032891]
["bitfinex","BTCUSD",1721635442497,2.08370023,67300.0,67299.0,1.33032891]
["bitfinex","BTCUSD",1721635442894,1.93346385,67300.0,67299.0,1.33032891]
["bitfinex","BTCUSD",1721635443328,1.93346385,67300.0,67299.0,1.47032891]
["bitfinex","BTCUSD",1721635443329,1.63628785,67300.0,67299.0,1.47032891]
["bitfinex","BTCUSD",1721635443574,1.58628785,67300.0,67299.0,1.47032891]
["bitfinex","BTCUSD",1721635443797,0.8149027,67300.0,67299.0,1.47032891]
["bitfinex","BTCUSD",1721635444018,0.9017201,67300.0,67299.0,1.46361411]
["bitfinex","BTCUSD",1721635444240,0.79039941,67300.0,67299.0,1.46453811]
["bitfinex","BTCUSD",1721635444463,0.77850207,67300.0,67299.0,1.47125291]
["bitfinex","BTCUSD",1721635444676,1.15072224,67300.0,67299.0,1.47125291]
["bitfinex","BTCUSD",1721635444888,0.88154638,67300.0,67299.0,1.47125291]
["bitfinex","BTCUSD",1721635445100,0.86754638,67300.0,67299.0,1.47125291]
["bitfinex","BTCUSD",1721635445316,0.81400339,67300.0,67299.0,1.47125291]
["bitfinex","BTCUSD",1721635445512,1.05013146,67300.0,67299.0,1.47125291]
["bitfinex","BTCUSD",1721635445937,0.84200339,67300.0,67299.0,1.47125291]
["bitfinex","BTCUSD",1721635446379,0.84200339,67300.0,67299.0,1.46453811]
["bitfinex","BTCUSD",1721635446635,0.75295546,67300.0,67299.0,1.46453811]
["bitfinex","BTCUSD",1721635446829,0.75295546,67300.0,67299.0,1.47125291]
["bitfinex","BTCUSD",1721635447272,0.84200339,67300.0,67299.0,1.47125291]
["bitfinex","BTCUSD",1721635447493,0.39667149,67300.0,67299.0,1.47125291]
["bitfinex","BTCUSD",1721635447711,0.19888554,67300.0,67299.0,1.47125291]
["bitfinex","BTCUSD",1721635447936,0.05186563,67300.0,67299.0,1.91702391]
["bitfinex","BTCUSD",1721635448146,0.02884,67300.0,67299.0,1.61984291]
["bitfinex","BTCUSD",1721635448378,0.02884,67300.0,67299.0,1.47125291]
["bitfinex","BTCUSD",1721635448379,0.05191025,67300.0,67299.0,1.47125291]
["bitfinex","BTCUSD",1721635448592,0.19893016,67300.0,67299.0,1.47125291]
["bitfinex","BTCUSD",1721635448799,0.17093016,67300.0,67299.0,1.47125291]
["bitfinex","BTCUSD",1721635448974,0.17593016,67300.0,67299.0,1.47125291]
["bitfinex","BTCUSD",1721635449949,0.18993016,67300.0,67299.0,1.47125291]
["bitfinex","BTCUSD",1721635450400,0.93287573,67300.0,67299.0,1.47125291]
["bitfinex","BTCUSD",1721635450544,0.93287573,67300.0,67299.0,1.46453811]
["bitfinex","BTCUSD",1721635450545,0.91387573,67300.0,67299.0,1.46453811]
["bitfinex","BTCUSD",1721635450745,0.90079991,67300.0,67299.0,1.46453811]
["bitfinex","BTCUSD",1721635451039,0.62770435,67300.0,67299.0,1.47125291]
["bitfinex","BTCUSD",1721635451246,0.96935677,67300.0,67299.0,1.47125291]
["bitfinex","BTCUSD",1721635451447,0.95935677,67300.0,67299.0,1.47125291]
["bitfinex","BTCUSD",1721635451572,0.97592708,67300.0,67299.0,1.47125291]
["bitfinex","BTCUSD",1721635451801,1.27790838,67300.0,67299.0,1.46453811]
["bitfinex","BTCUSD",1721635452000,0.98073238,67300.0,67299.0,1.47125291]
["bitfinex","BTCUSD",1721635452329,1.40062301,67300.0,67299.0,1.33125291]
["bitfinex","BTCUSD",1721635452507,1.43131727,67300.0,67299.0,1.33125291]
["bitfinex","BTCUSD",1721635452861,1.43131727,67300.0,67299.0,1.32453811]
["bitfinex","BTCUSD",1721635452991,1.43131727,67300.0,67299.0,1.33125291]
["bitfinex","BTCUSD",1721635453200,1.44674727,67300.0,67299.0,1.33125291]
["bitfinex","BTCUSD",1721635453405,1.34007832,67300.0,67299.0,1.33125291]
["bitfinex","BTCUSD",1721635453605,1.43153701,67300.0,67299.0,1.33125291]
["bitfinex","BTCUSD",1721635453801,1.38953701,67300.0,67299.0,1.33125291]
["bitfinex","BTCUSD",1721635454011,1.47871096,67300.0,67299.0,1.33125291]
["bitfinex","BTCUSD",1721635454214,1.52871096,67300.0,67299.0,1.33125291]
["bitfinex","BTCUSD",1721635454414,1.55671096,67300.0,67299.0,1.33125291]
["bitfinex","BTCUSD",1721635454631,1.48446762,67300.0,67299.0,1.47135291]
["bitfinex","BTCUSD",1721635454834,1.57006762,67300.0,67299.0,1.47135291]
["bitfinex","BTCUSD",1721635455056,1.56995361,67300.0,67299.0,1.47135291]
["bitfinex","BTCUSD",1721635455284,1.481023,67300.0,67299.0,1.47135291]
["bitfinex","BTCUSD",1721635455851,1.59219695,67300.0,67299.0,1.47135291]
["bitfinex","BTCUSD",1721635456075,1.59219695,67300.0,67299.0,1.46941188]
["bitfinex","BTCUSD",1721635456261,1.481023,67300.0,67299.0,1.46941188]
["bitfinex","BTCUSD",1721635456390,1.59145522,67300.0,67299.0,1.46941188]
["bitfinex","BTCUSD",1721635456595,1.48031733,67300.0,67299.0,1.46941188]
["bitfinex","BTCUSD",1721635457108,1.59145522,67300.0,67299.0,1.46941188]
["bitfinex","BTCUSD",1721635457353,1.48031733,67300.0,67299.0,1.46941188]
["bitfinex","BTCUSD",1721635457563,1.59145522,67300.0,67299.0,1.46941188]
["bitfinex","BTCUSD",1721635459411,1.54801542,67300.0,67299.0,1.47489921]
["bitfinex","BTCUSD",1721635459664,1.59236896,67300.0,67299.0,1.47489921]
["bitfinex","BTCUSD",1721635460384,1.59236896,67300.0,67299.0,1.39759921]
["bitfinex","BTCUSD",1721635461328,1.59236896,67300.0,67299.0,1.33479921]
["bitfinex","BTCUSD",1721635462457,1.397317,67300.0,67299.0,1.33479921]
["bitfinex","BTCUSD",1721635462687,1.59187229,67300.0,67299.0,1.33479921]
["bitfinex","BTCUSD",1721635462927,1.4367837,67300.0,67299.0,1.33479921]
["bitfinex","BTCUSD",1721635463179,1.59186699,67300.0,67299.0,1.33479921]
["bitfinex","BTCUSD",1721635463667,1.48073876,67300.0,67299.0,1.33479921]
["bitfinex","BTCUSD",1721635464151,1.50908005,67300.0,67299.0,1.33479921]
["bitfinex","BTCUSD",1721635464355,1.48073876,67300.0,67299.0,1.33479921]
["bitfinex","BTCUSD",1721635464769,1.51849961,67300.0,67299.0,1.33479921]
["bitfinex","BTCUSD",1721635465185,1.5951161,67300.0,67299.0,1.33479921]
["bitfinex","BTCUSD",1721635465403,1.53258534,67300.0,67299.0,1.33479921]
["bitfinex","BTCUSD",1721635465603,1.89185055,67300.0,67299.0,1.33479921]
["bitfinex","BTCUSD",1721635465872,1.59467455,67300.0,67299.0,1.33479921]
["bitfinex","BTCUSD",1721635466289,1.55683646,67300.0,67299.0,1.33479921]
["bitfinex","BTCUSD",1721635468685,1.50079219,67300.0,67299.0,1.33479921]
["bitfinex","BTCUSD",1721635468897,1.85375396,67300.0,67299.0,1.33479921]
["bitfinex","BTCUSD",1721635469319,1.90375396,67300.0,67299.0,1.32453811]
["bitfinex","BTCUSD",1721635469526,1.55657796,67300.0,67299.0,1.32453811]
["bitfinex","BTCUSD",1721635469734,1.55657796,67300.0,67299.0,1.33484509]
["bitfinex","BTCUSD",1721635470370,1.70354061,67300.0,67299.0,1.33484509]
["bitfinex","BTCUSD",1721635471071,1.61794061,67300.0,67299.0,1.47434509]
["bitfinex","BTCUSD",1721635471288,1.70354061,67300.0,67299.0,1.47434509]
["bitfinex","BTCUSD",1721635471505,1.50657796,67300.0,67299.0,1.47434509]
["bitfinex","BTCUSD",1721635471921,1.50658361,67300.0,67299.0,1.47434509]
["bitfinex","BTCUSD",1721635472216,1.44419497,67300.0,67299.0,1.47434509]
["bitfinex","BTCUSD",1721635472430,1.5069256,67300.0,67299.0,1.47434509]
["bitfinex","BTCUSD",1721635473523,1.5069256,67300.0,67299.0,1.39904509]
["bitfinex","BTCUSD",1721635473757,2.05106425,67300.0,67299.0,1.29171933]
["bitfinex","BTCUSD",1721635473967,2.15106425,67300.0,67299.0,1.28164713]
["bitfinex","BTCUSD",1721635474172,2.10106425,67300.0,67299.0,1.28164713]
["bitfinex","BTCUSD",1721635474378,2.10106425,67300.0,67299.0,1.27271977]
["bitfinex","BTCUSD",1721635474792,2.0571797,67300.0,67299.0,1.27271977]
["bitfinex","BTCUSD",1721635475002,2.23338927,67300.0,67299.0,1.27271977]
["bitfinex","BTCUSD",1721635475222,2.28338927,67300.0,67299.0,1.27271977]
["bitfinex","BTCUSD",1721635475428,2.28338927,67300.0,67299.0,1.15060247]
["bitfinex","BTCUSD",1721635476038,2.13642662,67300.0,67299.0,1.15060247]
["bitfinex","BTCUSD",1721635476452,2.13642662,67300.0,67299.0,1.06326497]
["bitfinex","BTCUSD",1721635476859,2.13642662,67300.0,67299.0,1.05435404]
["bitfinex","BTCUSD",1721635477069,2.0789185,67300.0,67299.0,1.05435404]
["bitfinex","BTCUSD",1721635477897,1.84796819,67300.0,67299.0,1.05435404]
["bitfinex","BTCUSD",1721635478102,2.02842224,67300.0,67299.0,1.05435404]
["bitfinex","BTCUSD",1721635478307,2.15641114,67300.0,67299.0,1.05435404]
["bitfinex","BTCUSD",1721635478537,2.23237865,67300.0,67299.0,1.05435404]
["bitfinex","BTCUSD",1721635478948,2.02839885,67300.0,67299.0,1.05435404]
["bitfinex","BTCUSD",1721635479152,2.02839885,67300.0,67299.0,1.19915404]
["bitfinex","BTCUSD",1721635479366,2.02839885,67300.0,67299.0,1.04404706]
["bitfinex","BTCUSD",1721635479577,2.16190357,67300.0,67299.0,1.05435404]
["bitfinex","BTCUSD",1721635480825,2.16190357,67300.0,67299.0,1.00719155]
["bitfinex","BTCUSD",1721635480826,2.30886622,67300.0,67299.0,1.00719155]
["bitfinex","BTCUSD",1721635481031,2.29676351,67300.0,67299.0,1.00719155]
["bitfinex","BTCUSD",1721635481236,2.35886908,67300.0,67299.0,1.00719155]
["bitfinex","BTCUSD",1721635481444,2.10703641,67300.0,67299.0,1.00719155]
["bitfinex","BTCUSD",1721635481666,2.22495887,67300.0,67299.0,0.85617745]
["bitfinex","BTCUSD",1721635481877,2.30415887,67300.0,67299.0,0.85617745]
["bitfinex","BTCUSD",1721635482083,2.15719622,67300.0,67299.0,0.85617745]
["bitfinex","BTCUSD",1721635482745,2.14319622,67300.0,67299.0,0.85617745]
["bitfinex","BTCUSD",1721635483156,2.15719622,67300.0,67299.0,0.85617745]
["bitfinex","BTCUSD",1721635483377,2.14319622,67300.0,67299.0,0.84587047]
["bitfinex","BTCUSD",1721635483588,2.12919622,67300.0,67299.0,0.84587047]
["bitfinex","BTCUSD",1721635483829,2.29327267,67300.0,67299.0,0.85617745]
["bitfinex","BTCUSD",1721635484067,2.14267682,67300.0,67299.0,0.85617745]
["bitfinex","BTCUSD",1721635484294,2.12908724,67300.0,67299.0,0.85617745]
["bitfinex","BTCUSD",1721635484533,2.14308724,67300.0,67299.0,0.85617745]
["bitfinex","BTCUSD",1721635484759,2.14308724,67300.0,67299.0,0.80284745]
["bitfinex","BTCUSD",1721635484760,2.29004989,67300.0,67299.0,0.80284745]
["bitfinex","BTCUSD",1721635484964,2.15708724,67300.0,67299.0,0.80284745]
["bitfinex","BTCUSD",1721635485175,2.15708724,67300.0,67299.0,0.72298949]
["bitfinex","BTCUSD",1721635486663,2.15708724,67300.0,67299.0,0.66829949]
["bitfinex","BTCUSD",1721635487144,2.0158759,67300.0,67299.0,0.66829949]
["bitfinex","BTCUSD",1721635487417,2.07791253,67300.0,67299.0,0.66829949]
["bitfinex","BTCUSD",1721635488850,2.07791253,67300.0,67299.0,0.6212755]
["bitfinex","BTCUSD",1721635489054,2.22487518,67300.0,67299.0,0.5674955]
["bitfinex","BTCUSD",1721635489459,2.22487518,67300.0,67299.0,0.4713955]
["bitfinex","BTCUSD",1721635489663,2.22487518,67300.0,67299.0,0.46108852]
["bitfinex","BTCUSD",1721635490192,2.04493084,67300.0,67299.0,0.46108852]
["bitfinex","BTCUSD",1721635490398,2.22452908,67300.0,67299.0,0.46108852]
["bitfinex","BTCUSD",1721635491007,2.07756643,67300.0,67299.0,0.46108852]
["bitfinex","BTCUSD",1721635491231,1.94196643,67300.0,67299.0,0.52498852]
["bitfinex","BTCUSD",1721635491435,1.92196643,67300.0,67299.0,0.53562349]
["bitfinex","BTCUSD",1721635491643,2.00756643,67300.0,67299.0,0.53562349]
["bitfinex","BTCUSD",1721635492455,2.00782891,67300.0,67299.0,0.53562349]
["bitfinex","BTCUSD",1721635492667,2.00782891,67300.0,67299.0,0.52498852]
["bitfinex","BTCUSD",1721635492887,2.00782891,67300.0,67299.0,0.53562349]
["bitfinex","BTCUSD",1721635493558,2.00782952,67300.0,67299.0,0.53562349]
["bitfinex","BTCUSD",1721635493996,1.82796819,67300.0,67299.0,0.53562349]
["bitfinex","BTCUSD",1721635494193,2.00752119,67300.0,67299.0,0.53562349]
["bitfinex","BTCUSD",1721635495200,2.05752119,67300.0,67299.0,0.53562349]
["bitfinex","BTCUSD",1721635495972,2.05753125,67300.0,67299.0,0.53562349]
["bitfinex","BTCUSD",1721635496359,2.15779077,67300.0,67299.0,0.47172349]
["bitfinex","BTCUSD",1721635496776,2.15782148,67300.0,67299.0,0.47172349]
["bitfinex","BTCUSD",1721635496980,2.27014477,67300.0,67299.0,0.3628935]
["bitfinex","BTCUSD",1721635497189,2.35174477,67300.0,67299.0,0.3628935]
["bitfinex","BTCUSD",1721635497403,2.35174477,67300.0,67299.0,0.35225853]
["bitfinex","BTCUSD",1721635497619,2.20146196,67300.0,67299.0,0.35225853]
["bitfinex","BTCUSD",1721635498028,2.13916196,67300.0,67299.0,0.35225853]
["bitfinex","BTCUSD",1721635498441,2.58330061,67300.0,67299.0,0.20040853]
["bitfinex","BTCUSD",1721635499275,2.58330061,67300.0,67299.0,0.1908566]
["bitfinex","BTCUSD",1721635499693,2.40370684,67300.0,67299.0,0.18149181]
["bitfinex","BTCUSD",1721635499899,2.58252901,67300.0,67299.0,0.18149181]
["bitfinex","BTCUSD",1721635500316,2.43556636,67300.0,67299.0,0.11220181]
["bitfinex","BTCUSD",1721635500531,2.43556636,67300.0,67299.0,0.06929]
["bitfinex","BTCUSD",1721635500751,0.1,67275.0,67274.0,0.0625]
["bitfinex","BTCUSD",1721635500962,1.49050469,67275.0,67274.0,0.0625]
["bitfinex","BTCUSD",1721635501172,0.49595,67272.0,67271.0,0.0645]
["bitfinex","BTCUSD",1721635501390,2.01280367,67272.0,67271.0,0.002]
["bitfinex","BTCUSD",1721635501600,0.793295,67268.0,67267.0,0.009196]
["bitfinex","BTCUSD",1721635501812,1.55335845,67268.0,67267.0,0.009196]
["bitfinex","BTCUSD",1721635502010,1.75124119,67268.0,67267.0,0.009196]
["bitfinex","BTCUSD",1721635502242,2.04855919,67268.0,67267.0,0.009196]
["bitfinex","BTCUSD",1721635502454,1.92297726,67268.0,67267.0,0.009196]
["bitfinex","BTCUSD",1721635502631,1.61780929,67268.0,67267.0,0.009196]
["bitfinex","BTCUSD",1721635502888,1.75112943,67268.0,67267.0,0.009196]
["bitfinex","BTCUSD",1721635503325,0.05,67263.0,67262.0,0.009207]
["bitfinex","BTCUSD",1721635503531,0.88447922,67263.0,67262.0,0.009207]
["bitfinex","BTCUSD",1721635503735,1.69137571,67263.0,67262.0,0.009207]
["bitfinex","BTCUSD",1721635504372,2.16761571,67263.0,67262.0,0.009207]
["bitfinex","BTCUSD",1721635504577,2.16761571,67263.0,67252.0,0.0607]
["bitfinex","BTCUSD",1721635504578,0.79316982,67253.0,67252.0,0.0607]
["bitfinex","BTCUSD",1721635504779,0.96290932,67253.0,67252.0,0.0607]
["bitfinex","BTCUSD",1721635504994,0.96289898,67253.0,67252.0,0.0607]
["bitfinex","BTCUSD",1721635506256,1.26028298,67253.0,67252.0,0.0607]
["bitfinex","BTCUSD",1721635507072,0.96289898,67253.0,67252.0,0.0607]
["bitfinex","BTCUSD",1721635507891,0.95418973,67253.0,67252.0,0.0607]
["bitfinex","BTCUSD",1721635508094,0.92705811,67253.0,67252.0,0.0607]
["bitfinex","BTCUSD",1721635508513,0.99076793,67253.0,67252.0,0.0607]
["bitfinex","BTCUSD",1721635508689,0.96276793,67253.0,67252.0,0.0607]
["bitfinex","BTCUSD",1721635509094,1.12108869,67253.0,67252.0,0.0607]
["bitfinex","BTCUSD",1721635509300,0.96276793,67253.0,67252.0,0.0607]
["bitfinex","BTCUSD",1721635509708,0.97676793,67253.0,67252.0,0.0607]
["bitfinex","BTCUSD",1721635510170,0.96276793,67253.0,67252.0,0.0607]
["bitfinex","BTCUSD",1721635510580,0.97676793,67253.0,67252.0,0.0607]
["bitfinex","BTCUSD",1721635510756,0.99076793,67253.0,67252.0,0.0607]
["bitfinex","BTCUSD",1721635510975,0.99085134,67253.0,67252.0,0.0607]
["bitfinex","BTCUSD",1721635511391,0.96818973,67253.0,67252.0,0.0607]
["bitfinex","BTCUSD",1721635511592,0.97685146,67253.0,67252.0,0.0607]
["bitfinex","BTCUSD",1721635511798,0.99085146,67253.0,67252.0,0.0607]
["bitfinex","BTCUSD",1721635511998,0.99969965,67253.0,67252.0,0.0607]
["bitfinex","BTCUSD",1721635512538,0.98569965,67253.0,67252.0,0.0607]
["bitfinex","BTCUSD",1721635512776,0.99969965,67253.0,67252.0,0.0607]
["bitfinex","BTCUSD",1721635512984,0.98569965,67253.0,67252.0,0.0607]
["bitfinex","BTCUSD",1721635513190,1.09966962,67253.0,67252.0,0.0607]
["bitfinex","BTCUSD",1721635513605,1.39705362,67253.0,67252.0,0.0607]
["bitfinex","BTCUSD",1721635513828,1.37439189,67253.0,67252.0,0.0607]
["bitfinex","BTCUSD",1721635514040,1.37439189,67253.0,67250.0,0.08]
["bitfinex","BTCUSD",1721635514041,0.79317982,67252.0,67250.0,0.08]
["bitfinex","BTCUSD",1721635514265,1.10022977,67252.0,67250.0,0.08]
["bitfinex","BTCUSD",1721635514482,0.96279058,67252.0,67250.0,0.08]
["bitfinex","BTCUSD",1721635514696,0.96251526,67252.0,67250.0,0.08]
["bitfinex","BTCUSD",1721635515955,0.91308076,67252.0,67250.0,0.08]
["bitfinex","BTCUSD",1721635516168,0.31830476,67252.0,67251.0,0.1421]
["bitfinex","BTCUSD",1721635516633,0.61575096,67252.0,67251.0,0.14935677]
["bitfinex","BTCUSD",1721635516848,0.92713896,67252.0,67251.0,0.14935677]
["bitfinex","BTCUSD",1721635517057,0.62975096,67252.0,67251.0,0.14935677]
["bitfinex","BTCUSD",1721635517271,0.18366896,67252.0,67251.0,0.1421]
["bitfinex","BTCUSD",1721635517488,0.16101991,67252.0,67251.0,0.1421]
["bitfinex","BTCUSD",1721635517758,0.16101991,67252.0,67251.0,0.14935677]
["bitfinex","BTCUSD",1721635518009,0.16101991,67252.0,67251.0,0.1421]
["bitfinex","BTCUSD",1721635518232,0.16101991,67252.0,67251.0,0.588189]
["bitfinex","BTCUSD",1721635518446,0.16101991,67252.0,67251.0,0.89340427]
["bitfinex","BTCUSD",1721635519104,0.17501991,67252.0,67251.0,0.89340427]
["bitfinex","BTCUSD",1721635519522,0.16101991,67252.0,67251.0,0.89340427]
["bitfinex","BTCUSD",1721635519739,1.2512,67262.0,67261.0,0.5838885]
["bitfinex","BTCUSD",1721635519960,1.39821991,67262.0,67261.0,0.8812375]
["bitfinex","BTCUSD",1721635520169,1.39821991,67262.0,67261.0,0.59002421]
["bitfinex","BTCUSD",1721635520590,0.14701991,67262.0,67261.0,0.59002421]
["bitfinex","BTCUSD",1721635521429,0.16101991,67262.0,67261.0,0.59002421]
["bitfinex","BTCUSD",1721635521641,0.16101991,67262.0,67261.0,0.29267521]
["bitfinex","BTCUSD",1721635521851,0.16101991,67262.0,67261.0,0.14400121]
["bitfinex","BTCUSD",1721635522096,0.30969191,67262.0,67261.0,0.14343571]
["bitfinex","BTCUSD",1721635522304,0.60703591,67262.0,67261.0,0.14343571]
["bitfinex","BTCUSD",1721635522507,0.60703591,67262.0,67261.0,0.1373]
["bitfinex","BTCUSD",1721635522956,0.16101991,67262.0,67261.0,0.13833956]
["bitfinex","BTCUSD",1721635523375,0.30969191,67262.0,67261.0,0.13833956]
["bitfinex","BTCUSD",1721635523584,0.16101991,67262.0,67261.0,0.13833956]
["bitfinex","BTCUSD",1721635524022,0.60703591,67262.0,67261.0,0.14447527]
["bitfinex","BTCUSD",1721635524245,0.90437991,67262.0,67261.0,0.14447527]
["bitfinex","BTCUSD",1721635524480,0.90437991,67262.0,67261.0,0.1373]
["bitfinex","BTCUSD",1721635524698,0.60703591,67262.0,67261.0,0.1373]
["bitfinex","BTCUSD",1721635525369,0.60703591,67262.0,67261.0,0.13833956]
["bitfinex","BTCUSD",1721635525579,0.60703591,67262.0,67261.0,0.14447527]
["bitfinex","BTCUSD",1721635525821,0.30969191,67262.0,67261.0,0.14447527]
["bitfinex","BTCUSD",1721635526700,0.34642829,67262.0,67261.0,0.14447527]
["bitfinex","BTCUSD",1721635527324,0.64377229,67262.0,67261.0,0.14447527]
["bitfinex","BTCUSD",1721635527531,0.94111629,67262.0,67261.0,0.14447527]
["bitfinex","BTCUSD",1721635527741,0.94111629,67262.0,67261.0,0.1373]
["bitfinex","BTCUSD",1721635528192,1.23846029,67262.0,67261.0,0.1373]
["bitfinex","BTCUSD",1721635529271,1.23848064,67262.0,67261.0,0.1373]
["bitfinex","BTCUSD",1721635529906,1.23852065,67262.0,67261.0,0.1373]
["bitfinex","BTCUSD",1721635530113,0.94117665,67262.0,67261.0,0.1373]
["bitfinex","BTCUSD",1721635532247,0.94120001,67262.0,67261.0,0.14447527]
["bitfinex","BTCUSD",1721635532838,0.94114141,67262.0,67261.0,0.14447527]
["bitfinex","BTCUSD",1721635534280,1.23848541,67262.0,67261.0,0.14447527]
["bitfinex","BTCUSD",1721635535106,0.94110046,67262.0,67261.0,0.14447527]
["bitfinex","BTCUSD",1721635535316,0.94110057,67262.0,67261.0,0.14447527]
["bitfinex","BTCUSD",1721635535520,0.19774057,67262.0,67261.0,0.14447527]
["bitfinex","BTCUSD",1721635536358,0.34641257,67262.0,67261.0,0.14447527]
["bitfinex","BTCUSD",1721635536561,0.19774057,67262.0,67261.0,0.14447527]
["bitfinex","BTCUSD",1721635538439,0.1978553,67262.0,67261.0,0.14447527]
["bitfinex","BTCUSD",1721635541489,0.1978553,67262.0,67261.0,0.29314927]
["bitfinex","BTCUSD",1721635541689,0.1978553,67262.0,67261.0,0.89138594]
["bitfinex","BTCUSD",1721635541907,0.17501991,67262.0,67261.0,0.89138594]
["bitfinex","BTCUSD",1721635542104,0.19790278,67262.0,67261.0,0.89138594]
["bitfinex","BTCUSD",1721635542446,0.17501991,67262.0,67261.0,0.89138594]
["bitfinex","BTCUSD",1721635542651,0.028,67262.0,67261.0,1.18576177]
["bitfinex","BTCUSD",1721635542780,0.014,67262.0,67261.0,0.88841277]
["bitfinex","BTCUSD",1721635543209,0.028,67262.0,67261.0,0.88841277]
["bitfinex","BTCUSD",1721635543605,0.014,67262.0,67261.0,0.59106377]
["bitfinex","BTCUSD",1721635544097,0.14701991,67262.0,67261.0,0.14757527]
["bitfinex","BTCUSD",1721635544300,0.15901991,67262.0,67261.0,0.14857527]
["bitfinex","BTCUSD",1721635545128,0.61670587,67262.0,67261.0,0.14757527]
["bitfinex","BTCUSD",1721635545249,0.61870587,67262.0,67261.0,0.14757527]
["bitfinex","BTCUSD",1721635545858,0.91604987,67262.0,67261.0,0.00717527]
["bitfinex","BTCUSD",1721635546094,0.91604987,67262.0,67260.0,0.15]
["bitfinex","BTCUSD",1721635546095,0.743372,67261.0,67260.0,0.15]
["bitfinex","BTCUSD",1721635546296,0.91322187,67261.0,67260.0,0.2101]
["bitfinex","BTCUSD",1721635546470,0.95636961,67261.0,67260.0,0.2101]
["bitfinex","BTCUSD",1721635546715,1.25371672,67261.0,67260.0,0.21728342]
["bitfinex","BTCUSD",1721635546917,0.95636772,67261.0,67260.0,0.21728342]
["bitfinex","BTCUSD",1721635547114,0.95636772,67261.0,67260.0,0.2101]
["bitfinex","BTCUSD",1721635547493,0.65901872,67261.0,67260.0,0.2101]
["bitfinex","BTCUSD",1721635547751,0.62086623,67261.0,67260.0,0.2101]
["bitfinex","BTCUSD",1721635548025,0.62086623,67261.0,67260.0,0.21728342]
["bitfinex","BTCUSD",1721635548216,0.32351723,67261.0,67260.0,0.21728342]
["bitfinex","BTCUSD",1721635548677,0.3666714,67261.0,67260.0,0.21728342]
["bitfinex","BTCUSD",1721635549104,0.32351723,67261.0,67260.0,0.21728342]
["bitfinex","BTCUSD",1721635549326,0.3666714,67261.0,67260.0,0.21728342]
["bitfinex","BTCUSD",1721635549750,0.32351723,67261.0,67260.0,0.21728342]
["bitfinex","BTCUSD",1721635550791,0.32354861,67261.0,67260.0,0.21728342]
["bitfinex","BTCUSD",1721635551241,0.32354889,67261.0,67260.0,0.21728342]
["bitfinex","BTCUSD",1721635552325,0.62089789,67261.0,67260.0,0.21728342]
["bitfinex","BTCUSD",1721635552532,0.72821826,67261.0,67260.0,0.21728342]
["bitfinex","BTCUSD",1721635552739,0.66194715,67261.0,67260.0,0.21728342]
["bitfinex","BTCUSD",1721635552953,0.72825113,67261.0,67260.0,0.21728342]
["bitfinex","BTCUSD",1721635553610,0.72837089,67261.0,67260.0,0.21728342]
["bitfinex","BTCUSD",1721635554039,0.43102253,67261.0,67260.0,0.21728342]
["bitfinex","BTCUSD",1721635557056,0.40813303,67261.0,67260.0,0.21728342]
["bitfinex","BTCUSD",1721635557262,0.43112637,67261.0,67260.0,0.18728342]
["bitfinex","BTCUSD",1721635557887,1.02582437,67261.0,67260.0,0.12718342]
["bitfinex","BTCUSD",1721635558131,1.36269506,67261.0,67260.0,0.12718342]
["bitfinex","BTCUSD",1721635558345,1.36269502,67261.0,67260.0,0.12718342]
["bitfinex","BTCUSD",1721635558557,1.40715934,67261.0,67260.0,0.12]
["bitfinex","BTCUSD",1721635559605,1.36269502,67261.0,67260.0,0.12]
["bitfinex","BTCUSD",1721635559816,1.36765902,67261.0,67260.0,0.12]
["bitfinex","BTCUSD",1721635560282,1.36398384,67261.0,67260.0,0.12]
["bitfinex","BTCUSD",1721635560491,1.90979366,67261.0,67260.0,0.12]
["bitfinex","BTCUSD",1721635560741,1.9320554,67261.0,67260.0,0.12]
["bitfinex","BTCUSD",1721635560949,1.82081689,67261.0,67260.0,0.12]
["bitfinex","BTCUSD",1721635561375,1.39833339,67261.0,67260.0,0.12]
["bitfinex","BTCUSD",1721635561586,0.41224091,67261.0,67260.0,0.2612]
["bitfinex","BTCUSD",1721635561797,0.41224091,67261.0,67260.0,0.26790563]
["bitfinex","BTCUSD",1721635561798,0.3281406,67261.0,67260.0,0.26790563]
["bitfinex","BTCUSD",1721635562018,0.23899956,67261.0,67260.0,0.26894892]
["bitfinex","BTCUSD",1721635562228,0.23899956,67261.0,67260.0,0.71497792]
["bitfinex","BTCUSD",1721635562229,0.02807541,67261.0,67260.0,0.71497792]
["bitfinex","BTCUSD",1721635562451,0.02821935,67261.0,67260.0,0.71497792]
["bitfinex","BTCUSD",1721635562871,0.02421935,67261.0,67260.0,1.01233092]
["bitfinex","BTCUSD",1721635563084,0.08903682,67271.0,67260.0,1.01233092]
["bitfinex","BTCUSD",1721635563085,0.13360776,67284.0,67282.0,0.0005655]
["bitfinex","BTCUSD",1721635563350,0.06678423,67284.0,67283.0,0.0005655]
["bitfinex","BTCUSD",1721635563558,0.11135142,67288.0,67285.0,0.0005655]
["bitfinex","BTCUSD",1721635563559,0.148615,67288.0,67285.0,0.0005655]
["bitfinex","BTCUSD",1721635563767,0.06678423,67288.0,67286.0,0.0828]
["bitfinex","BTCUSD",1721635563991,0.06678423,67287.0,67286.0,0.0828]
["bitfinex","BTCUSD",1721635564200,0.14701991,67287.0,67286.0,0.0828]
["bitfinex","BTCUSD",1721635564615,0.29563691,67287.0,67286.0,0.0828]
["bitfinex","BTCUSD",1721635564795,0.14701991,67287.0,67286.0,0.0828]
["bitfinex","BTCUSD",1721635564998,0.59287091,67287.0,67286.0,0.0828]
["bitfinex","BTCUSD",1721635565404,0.59287091,67287.0,67286.0,0.08723219]
["bitfinex","BTCUSD",1721635565609,0.29563691,67287.0,67286.0,0.0828]
["bitfinex","BTCUSD",1721635565816,0.66636033,67287.0,67286.0,0.08723219]
["bitfinex","BTCUSD",1721635566024,0.96359433,67287.0,67286.0,0.00443219]
["bitfinex","BTCUSD",1721635566227,0.445909,67278.0,67277.0,0.0635]
["bitfinex","BTCUSD",1721635566429,0.445909,67278.0,67268.0,0.0005655]
["bitfinex","BTCUSD",1721635566430,0.44595,67272.0,67271.0,0.0640655]
["bitfinex","BTCUSD",1721635566643,0.59296991,67272.0,67271.0,0.0640655]
["bitfinex","BTCUSD",1721635566858,0.29566991,67272.0,67271.0,0.0640655]
["bitfinex","BTCUSD",1721635567085,0.59296991,67272.0,67271.0,0.0640655]
["bitfinex","BTCUSD",1721635567318,0.89026991,67272.0,67271.0,0.0635]
["bitfinex","BTCUSD",1721635567522,0.59296991,67272.0,67271.0,0.0640655]
["bitfinex","BTCUSD",1721635567687,0.59296991,67272.0,67271.0,0.0635]
["bitfinex","BTCUSD",1721635568296,0.89026991,67272.0,67271.0,0.0635]
["bitfinex","BTCUSD",1721635568578,0.89126991,67272.0,67271.0,0.0725]
["bitfinex","BTCUSD",1721635568761,0.29666991,67272.0,67271.0,0.0725]
["bitfinex","BTCUSD",1721635568915,0.29666991,67272.0,67271.0,0.3703695]
["bitfinex","BTCUSD",1721635568916,0.14801991,67272.0,67271.0,0.3703695]
["bitfinex","BTCUSD",1721635569118,0.14801991,67272.0,67271.0,0.2217175]
["bitfinex","BTCUSD",1721635569318,0.14801991,67272.0,67271.0,0.0730655]
["bitfinex","BTCUSD",1721635569516,0.14801991,67272.0,67271.0,0.2217175]
["bitfinex","BTCUSD",1721635569699,0.001,67272.0,67271.0,0.52511301]
["bitfinex","BTCUSD",1721635569905,0.001,67272.0,67271.0,0.82241701]
["bitfinex","BTCUSD",1721635570107,0.001,67272.0,67271.0,0.90031701]
["bitfinex","BTCUSD",1721635570720,0.001,67272.0,67271.0,0.60756219]
["bitfinex","BTCUSD",1721635572439,0.002,67272.0,67271.0,0.60756219]
["bitfinex","BTCUSD",1721635573050,0.002,67272.0,67271.0,0.31025819]
["bitfinex","BTCUSD",1721635573385,0.002,67272.0,67271.0,0.60756219]
["bitfinex","BTCUSD",1721635574231,0.002,67272.0,67271.0,1.46667019]
["bitfinex","BTCUSD",1721635574575,0.002,67272.0,67271.0,1.78697419]
["bitfinex","BTCUSD",1721635574774,0.002,67272.0,67271.0,1.48967019]
["bitfinex","BTCUSD",1721635574888,0.002,67272.0,67271.0,1.61306493]
["bitfinex","BTCUSD",1721635575353,0.002,67272.0,67271.0,1.48967019]
["bitfinex","BTCUSD",1721635575751,0.002,67272.0,67271.0,1.43967019]
["bitfinex","BTCUSD",1721635575977,0.002,67272.0,67271.0,1.48967019]
["bitfinex","BTCUSD",1721635576511,0.002,67272.0,67271.0,1.43967019]
["bitfinex","BTCUSD",1721635576715,0.002,67272.0,67271.0,1.48967019]
["bitfinex","BTCUSD",1721635577126,0.00284,67272.0,67271.0,1.48967019]
["bitfinex","BTCUSD",1721635578885,0.00284,67272.0,67271.0,1.43967019]
["bitfinex","BTCUSD",1721635579057,0.00284,67272.0,67271.0,0.90486619]
["bitfinex","BTCUSD",1721635579423,0.00284,67272.0,67271.0,0.31025819]
["bitfinex","BTCUSD",1721635579903,0.00284,67272.0,67271.0,0.60756219]
["bitfinex","BTCUSD",1721635580313,0.00284,67272.0,67271.0,0.16104069]
["bitfinex","BTCUSD",1721635580515,0.00284,67272.0,67271.0,0.16160619]
["bitfinex","BTCUSD",1721635580721,0.00284,67272.0,67271.0,0.31025819]
["bitfinex","BTCUSD",1721635581698,0.00284,67272.0,67271.0,0.60756219]
["bitfinex","BTCUSD",1721635583571,0.00284,67272.0,67271.0,0.31025819]
["bitfinex","BTCUSD",1721635583757,0.29850991,67272.0,67271.0,0.02020619]
["bitfinex","BTCUSD",1721635583957,0.59580991,67272.0,67271.0,0.02020619]
["bitfinex","BTCUSD",1721635584204,0.59580991,67272.0,67271.0,0.01565701]
["bitfinex","BTCUSD",1721635584356,0.59580991,67272.0,67271.0,0.0095655]
["bitfinex","BTCUSD",1721635584559,0.29850991,67272.0,67271.0,0.0095655]
["bitfinex","BTCUSD",1721635584781,0.29850991,67272.0,67271.0,0.02020619]
["bitfinex","BTCUSD",1721635584782,0.59580991,67272.0,67271.0,0.02020619]
["bitfinex","BTCUSD",1721635585593,0.29850991,67272.0,67271.0,0.0095655]
["bitfinex","BTCUSD",1721635585968,0.29850991,67272.0,67271.0,0.02020619]
["bitfinex","BTCUSD",1721635586754,0.14985991,67272.0,67271.0,0.02020619]
["bitfinex","BTCUSD",1721635587195,0.29850991,67272.0,67271.0,0.02020619]
["bitfinex","BTCUSD",1721635588758,0.14985991,67272.0,67271.0,0.02020619]
["bitfinex","BTCUSD",1721635588963,0.00284,67272.0,67271.0,0.46616219]
["bitfinex","BTCUSD",1721635589486,0.00284,67272.0,67271.0,0.54806219]
["bitfinex","BTCUSD",1721635589710,0.00284,67272.0,67271.0,1.14267019]
["bitfinex","BTCUSD",1721635589918,0.00284,67272.0,67271.0,1.20877019]
["bitfinex","BTCUSD",1721635590536,0.00284,67272.0,67271.0,1.42327019]
["bitfinex","BTCUSD",1721635591566,0.00284,67272.0,67271.0,1.47327019]
["bitfinex","BTCUSD",1721635591854,0.00284,67272.0,67271.0,1.42327019]
["bitfinex","BTCUSD",1721635594200,0.00284,67272.0,67271.0,1.20877019]
["bitfinex","BTCUSD",1721635595629,0.00284,67272.0,67271.0,0.91146619]
["bitfinex","BTCUSD",1721635597056,0.00284,67272.0,67271.0,0.61416219]
["bitfinex","BTCUSD",1721635597220,0.00284,67272.0,67271.0,0.31685819]
["bitfinex","BTCUSD",1721635597415,0.00284,67272.0,67271.0,0.61416219]
["bitfinex","BTCUSD",1721635599473,0.00284,67272.0,67271.0,0.31685819]
["bitfinex","BTCUSD",1721635599675,0.00284,67272.0,67271.0,0.61416219]
["bitfinex","BTCUSD",1721635599895,0.00284,67272.0,67271.0,0.31685819]
["bitfinex","BTCUSD",1721635600106,0.00284,67272.0,67271.0,0.61416219]
["bitfinex","BTCUSD",1721635600346,0.00284,67272.0,67271.0,0.23495819]
["bitfinex","BTCUSD",1721635600756,0.00284,67272.0,67271.0,0.53226219]
["bitfinex","BTCUSD",1721635601112,0.00284,67272.0,67271.0,0.08630619]
["bitfinex","BTCUSD",1721635601342,0.00284,67272.0,67271.0,0.02020619]
["bitfinex","BTCUSD",1721635601536,0.00284,67272.0,67271.0,0.16885819]
["bitfinex","BTCUSD",1721635606269,0.00284,67272.0,67271.0,1.20767019]
["bitfinex","BTCUSD",1721635607250,0.00284,67272.0,67271.0,1.33107734]
["bitfinex","BTCUSD",1721635607459,0.00284,67272.0,67271.0,1.03377334]
["bitfinex","BTCUSD",1721635608304,0.00284,67272.0,67271.0,1.03377328]
["bitfinex","BTCUSD",1721635608510,0.00284,67272.0,67271.0,0.91036619]
["bitfinex","BTCUSD",1721635609155,0.02325179,67272.0,67271.0,0.91036619]
["bitfinex","BTCUSD",1721635609400,0.00284,67272.0,67271.0,0.91036619]
["bitfinex","BTCUSD",1721635609926,0.02330458,67272.0,67271.0,0.91036619]
["bitfinex","BTCUSD",1721635610132,0.00284,67272.0,67271.0,0.91036619]
["bitfinex","BTCUSD",1721635612563,0.00284,67272.0,67271.0,1.20767019]
["bitfinex","BTCUSD",1721635612780,0.00284,67272.0,67271.0,1.33107919]
["bitfinex","BTCUSD",1721635613059,0.00284,67272.0,67271.0,1.20767019]
["bitfinex","BTCUSD",1721635613338,0.00284,67272.0,67271.0,1.33107918]
["bitfinex","BTCUSD",1721635614470,0.00284,67272.0,67271.0,1.20767019]
["bitfinex","BTCUSD",1721635614847,0.00284,67272.0,67271.0,1.33107843]
["bitfinex","BTCUSD",1721635616414,0.00284,67272.0,67271.0,1.35407843]
["bitfinex","BTCUSD",1721635616615,0.00284,67272.0,67271.0,1.40407843]
["bitfinex","BTCUSD",1721635616818,0.00284,67272.0,67271.0,1.35407843]
["bitfinex","BTCUSD",1721635617220,0.00284,67272.0,67271.0,1.65138243]
["bitfinex","BTCUSD",1721635617678,0.00284,67272.0,67271.0,1.65137977]
["bitfinex","BTCUSD",1721635618019,0.00284,67272.0,67271.0,1.65137948]
["bitfinex","BTCUSD",1721635618312,0.00284,67272.0,67271.0,1.70137948]
["bitfinex","BTCUSD",1721635619474,0.00284,67272.0,67271.0,1.65137948]
["bitfinex","BTCUSD",1721635620085,0.00284,67272.0,67271.0,1.65137883]
["bitfinex","BTCUSD",1721635620253,0.00284,67272.0,67271.0,1.70137883]
["bitfinex","BTCUSD",1721635620664,0.00284,67272.0,67271.0,1.65137883]
["bitfinex","BTCUSD",1721635621047,0.00284,67272.0,67271.0,1.70137883]
["bitfinex","BTCUSD",1721635623069,0.00284,67272.0,67271.0,1.70137309]
["bitfinex","BTCUSD",1721635626416,0.00184,67272.0,67271.0,1.69237309]
["bitfinex","BTCUSD",1721635626633,0.00184,67272.0,67271.0,1.69237308]
["bitfinex","BTCUSD",1721635626836,0.00184,67272.0,67271.0,1.70637308]
["bitfinex","BTCUSD",1721635627189,0.00184,67272.0,67271.0,1.69237308]
["bitfinex","BTCUSD",1721635627368,0.00184,67272.0,67271.0,1.64237308]
["bitfinex","BTCUSD",1721635627601,0.00184,67272.0,67271.0,1.70637308]
["bitfinex","BTCUSD",1721635627950,0.00084,67272.0,67271.0,1.70637308]
["bitfinex","BTCUSD",1721635628554,0.00184,67272.0,67271.0,1.71137308]
["bitfinex","BTCUSD",1721635629099,0.00084,67272.0,67271.0,2.15069699]
["bitfinex","BTCUSD",1721635629310,0.00084,67272.0,67271.0,3.56185815]
["bitfinex","BTCUSD",1721635629515,0.4744,67296.0,67295.0,0.7435605]
["bitfinex","BTCUSD",1721635629941,0.4744,67296.0,67295.0,0.74792252]
["bitfinex","BTCUSD",1721635630798,0.00084,67302.0,67301.0,0.7434955]
["bitfinex","BTCUSD",1721635632885,0.00084,67302.0,67301.0,1.99578645]
["bitfinex","BTCUSD",1721635633088,0.00084,67302.0,67301.0,2.19280636]
["bitfinex","BTCUSD",1721635633800,0.00084,67302.0,67301.0,1.97830636]
["bitfinex","BTCUSD",1721635634023,0.00084,67302.0,67301.0,2.19580636]
["bitfinex","BTCUSD",1721635634767,0.00084,67302.0,67301.0,2.20080636]
["bitfinex","BTCUSD",1721635635171,0.00084,67302.0,67301.0,2.06947466]
["bitfinex","BTCUSD",1721635635416,0.00084,67302.0,67301.0,2.19280304]
["bitfinex","BTCUSD",1721635635856,0.00084,67302.0,67301.0,2.21586552]
["bitfinex","BTCUSD",1721635636068,0.00084,67302.0,67301.0,2.04253714]
["bitfinex","BTCUSD",1721635636310,0.00084,67302.0,67301.0,2.1658683]
["bitfinex","BTCUSD",1721635636508,0.00084,67302.0,67301.0,1.53928275]
["bitfinex","BTCUSD",1721635637536,0.00084,67302.0,67301.0,1.58928275]
["bitfinex","BTCUSD",1721635637742,0.00184,67302.0,67301.0,1.59428275]
["bitfinex","BTCUSD",1721635637941,0.00184,67302.0,67301.0,1.89145475]
["bitfinex","BTCUSD",1721635638442,0.00084,67302.0,67301.0,1.88645475]
["bitfinex","BTCUSD",1721635638640,0.00084,67302.0,67301.0,1.87245475]
["bitfinex","BTCUSD",1721635638841,0.00084,67302.0,67301.0,1.52528275]
["bitfinex","BTCUSD",1721635639254,0.00084,67302.0,67301.0,1.53928275]
["bitfinex","BTCUSD",1721635639678,0.00184,67302.0,67301.0,1.39513125]
["bitfinex","BTCUSD",1721635639890,0.00184,67302.0,67301.0,0.77524525]
["bitfinex","BTCUSD",1721635640086,0.00184,67302.0,67301.0,0.84044525]
["bitfinex","BTCUSD",1721635640313,0.00184,67302.0,67301.0,1.13761725]
["bitfinex","BTCUSD",1721635640539,0.00184,67302.0,67301.0,1.15161725]
["bitfinex","BTCUSD",1721635640851,0.00184,67302.0,67301.0,1.13761725]
["bitfinex","BTCUSD",1721635641277,0.00284,67302.0,67301.0,1.14261725]
["bitfinex","BTCUSD",1721635641921,0.00084,67302.0,67301.0,1.13261725]
["bitfinex","BTCUSD",1721635642337,0.00184,67302.0,67301.0,1.15161725]
["bitfinex","BTCUSD",1721635642537,0.00184,67302.0,67301.0,1.13761725]
["bitfinex","BTCUSD",1721635642986,0.00084,67302.0,67301.0,1.13261725]
["bitfinex","BTCUSD",1721635643200,0.00184,67302.0,67301.0,1.15161725]
["bitfinex","BTCUSD",1721635643557,0.00184,67302.0,67301.0,1.13761725]
["bitfinex","BTCUSD",1721635644133,0.00184,67302.0,67301.0,1.20161725]
["bitfinex","BTCUSD",1721635644750,0.00184,67302.0,67301.0,1.28001725]
["bitfinex","BTCUSD",1721635645622,0.00184,67302.0,67301.0,1.26601725]
["bitfinex","BTCUSD",1721635645942,0.00184,67302.0,67301.0,1.28001725]
["bitfinex","BTCUSD",1721635646143,0.00184,67302.0,67301.0,1.26601725]
["bitfinex","BTCUSD",1721635646349,0.00184,67302.0,67301.0,1.28001725]
["bitfinex","BTCUSD",1721635647262,0.00184,67302.0,67301.0,0.93284525]
["bitfinex","BTCUSD",1721635647482,0.00184,67302.0,67301.0,1.23001725]
["bitfinex","BTCUSD",1721635649265,0.00184,67302.0,67301.0,0.93284525]
["bitfinex","BTCUSD",1721635649658,0.00184,67302.0,67301.0,1.23001725]
["bitfinex","BTCUSD",1721635649855,0.00184,67302.0,67301.0,0.93284525]
["bitfinex","BTCUSD",1721635651311,0.00184,67302.0,67301.0,0.84944525]
["bitfinex","BTCUSD",1721635651312,0.00084,67302.0,67301.0,0.84944525]
["bitfinex","BTCUSD",1721635651725,0.00184,67302.0,67301.0,0.85444525]
["bitfinex","BTCUSD",1721635651935,0.00184,67302.0,67301.0,0.86040423]
["bitfinex","BTCUSD",1721635652134,0.00084,67302.0,67301.0,1.15257623]
["bitfinex","BTCUSD",1721635652381,0.00084,67302.0,67301.0,0.84140423]
["bitfinex","BTCUSD",1721635652582,0.00184,67302.0,67301.0,0.86040423]
["bitfinex","BTCUSD",1721635652788,0.00184,67302.0,67301.0,0.84640423]
["bitfinex","BTCUSD",1721635652999,0.00084,67302.0,67301.0,0.84140423]
["bitfinex","BTCUSD",1721635653202,0.00084,67302.0,67301.0,1.15257623]
["bitfinex","BTCUSD",1721635653350,0.00184,67302.0,67301.0,0.86040423]
["bitfinex","BTCUSD",1721635654547,0.00184,67302.0,67301.0,0.47503223]
["bitfinex","BTCUSD",1721635654908,0.00184,67302.0,67301.0,0.77220423]
["bitfinex","BTCUSD",1721635656819,0.00184,67302.0,67301.0,0.79520423]
["bitfinex","BTCUSD",1721635657559,0.00184,67302.0,67301.0,0.91855354]
["bitfinex","BTCUSD",1721635660349,0.00184,67302.0,67301.0,0.91855383]
["bitfinex","BTCUSD",1721635660991,0.00184,67302.0,67301.0,0.59838183]
["bitfinex","BTCUSD",1721635663370,0.00184,67302.0,67301.0,0.5983858]
["bitfinex","BTCUSD",1721635666441,0.00184,67302.0,67301.0,0.59838562]
["bitfinex","BTCUSD",1721635669574,0.00184,67302.0,67301.0,0.59838663]
["bitfinex","BTCUSD",1721635669764,0.00184,67302.0,67301.0,0.89555863]
["bitfinex","BTCUSD",1721635672696,0.00184,67302.0,67301.0,0.77220423]
["bitfinex","BTCUSD",1721635673063,0.00184,67302.0,67301.0,0.89555841]
["bitfinex","BTCUSD",1721635673240,0.00184,67302.0,67301.0,0.77220423]
["bitfinex","BTCUSD",1721635674459,0.00184,67302.0,67301.0,0.77312823]
["bitfinex","BTCUSD",1721635676040,0.00184,67302.0,67301.0,0.83372823]
["bitfinex","BTCUSD",1721635676246,0.00184,67302.0,67301.0,0.85672823]
["bitfinex","BTCUSD",1721635676442,0.00184,67302.0,67301.0,1.15390023]
["bitfinex","BTCUSD",1721635677045,0.00184,67302.0,67301.0,0.85672823]
["bitfinex","BTCUSD",1721635677445,0.00184,67302.0,67301.0,1.15390023]
["bitfinex","BTCUSD",1721635677650,0.00184,67302.0,67301.0,0.85672823]
["bitfinex","BTCUSD",1721635677871,0.00184,67302.0,67301.0,1.15390023]
["bitfinex","BTCUSD",1721635679166,0.00184,67302.0,67301.0,1.22950023]
["bitfinex","BTCUSD",1721635680075,0.00184,67302.0,67301.0,2.53102014]
["bitfinex","BTCUSD",1721635680276,0.00184,67302.0,67301.0,2.82053366]
["bitfinex","BTCUSD",1721635680582,0.00184,67302.0,67301.0,2.44278764]
["bitfinex","BTCUSD",1721635680806,0.00184,67302.0,67301.0,3.21278764]
["bitfinex","BTCUSD",1721635681011,0.00184,67302.0,67301.0,3.21277488]
["bitfinex","BTCUSD",1721635681637,0.00184,67302.0,67301.0,3.39184789]
["bitfinex","BTCUSD",1721635681840,0.00184,67302.0,67301.0,2.18467589]
["bitfinex","BTCUSD",1721635682250,0.00184,67302.0,67301.0,2.06984221]
["bitfinex","BTCUSD",1721635682626,0.00184,67302.0,67301.0,2.15891522]
["bitfinex","BTCUSD",1721635682824,0.00184,67302.0,67301.0,2.45608722]
["bitfinex","BTCUSD",1721635683002,0.00184,67302.0,67301.0,2.20893439]
["bitfinex","BTCUSD",1721635683213,0.00184,67302.0,67301.0,2.97893439]
["bitfinex","BTCUSD",1721635683501,0.00184,67302.0,67301.0,3.27610639]
["bitfinex","BTCUSD",1721635684191,0.00184,67302.0,67301.0,3.34117884]
["bitfinex","BTCUSD",1721635684396,0.00184,67302.0,67301.0,3.1870181]
["bitfinex","BTCUSD",1721635684832,0.00084,67302.0,67301.0,3.33617701]
["bitfinex","BTCUSD",1721635685228,0.00184,67302.0,67301.0,3.1870181]
["bitfinex","BTCUSD",1721635685431,0.00184,67302.0,67301.0,3.27607007]
["bitfinex","BTCUSD",1721635685811,0.00184,67302.0,67301.0,3.26207007]
["bitfinex","BTCUSD",1721635686384,0.00184,67302.0,67301.0,3.27607007]
["bitfinex","BTCUSD",1721635686583,0.00184,67302.0,67301.0,3.26207007]
["bitfinex","BTCUSD",1721635686785,0.00184,67302.0,67301.0,3.27607007]
["bitfinex","BTCUSD",1721635687053,0.00184,67302.0,67301.0,3.27604415]
["bitfinex","BTCUSD",1721635687243,0.00184,67302.0,67301.0,3.19600955]
["bitfinex","BTCUSD",1721635687428,0.00184,67302.0,67301.0,3.19600835]
["bitfinex","BTCUSD",1721635687632,0.00184,67302.0,67301.0,3.28503049]
["bitfinex","BTCUSD",1721635688043,0.00184,67302.0,67301.0,3.49318035]
["bitfinex","BTCUSD",1721635688469,0.07348942,67315.0,67314.0,1.039902]
["bitfinex","BTCUSD",1721635688673,0.44093655,67321.0,67320.0,0.445632]
["bitfinex","BTCUSD",1721635688876,0.07348942,67322.0,67321.0,0.445626]
["bitfinex","BTCUSD",1721635689107,0.07348942,67322.0,67321.0,0.74271]
["bitfinex","BTCUSD",1721635689312,0.07348942,67322.0,67321.0,0.76571]
["bitfinex","BTCUSD",1721635689439,0.07348942,67322.0,67321.0,1.062794]
["bitfinex","BTCUSD",1721635689669,0.07348942,67322.0,67321.0,1.124094]
["bitfinex","BTCUSD",1721635690729,0.07348942,67322.0,67321.0,1.138094]
["bitfinex","BTCUSD",1721635690917,0.07348942,67322.0,67321.0,1.22418453]
["bitfinex","BTCUSD",1721635691458,0.00837,67330.0,67328.0,0.742632]
["bitfinex","BTCUSD",1721635691915,0.00837,67330.0,67328.0,0.77006801]
["bitfinex","BTCUSD",1721635692126,0.00837,67330.0,67328.0,1.21042101]
["bitfinex","BTCUSD",1721635692343,0.00837,67330.0,67328.0,1.21639082]
["bitfinex","BTCUSD",1721635692687,0.00837,67330.0,67328.0,0.91933782]
["bitfinex","BTCUSD",1721635692893,0.00837,67330.0,67328.0,0.77703782]
["bitfinex","BTCUSD",1721635693092,0.15907,67329.0,67328.0,0.45698482]
["bitfinex","BTCUSD",1721635693315,0.15907,67329.0,67328.0,0.46698482]
["bitfinex","BTCUSD",1721635693515,0.15607,67329.0,67328.0,0.46698482]
["bitfinex","BTCUSD",1721635693928,0.09177,67329.0,67328.0,0.76503782]
["bitfinex","BTCUSD",1721635694129,0.00937,67329.0,67328.0,0.76503782]
["bitfinex","BTCUSD",1721635694352,0.00837,67329.0,67328.0,0.77603782]
["bitfinex","BTCUSD",1721635694574,0.00837,67329.0,67328.0,0.79003782]
["bitfinex","BTCUSD",1721635694726,0.00937,67329.0,67328.0,0.79603782]
["bitfinex","BTCUSD",1721635696185,0.00837,67329.0,67328.0,0.79003782]
["bitfinex","BTCUSD",1721635696388,0.00837,67329.0,67328.0,0.50398482]
["bitfinex","BTCUSD",1721635696587,0.00837,67329.0,67328.0,0.16993182]
["bitfinex","BTCUSD",1721635696790,0.15177,67329.0,67328.0,0.02140582]
["bitfinex","BTCUSD",1721635697282,0.15177,67329.0,67328.0,0.16893182]
["bitfinex","BTCUSD",1721635697408,0.15177,67329.0,67328.0,0.15893182]
["bitfinex","BTCUSD",1721635697612,0.15177,67329.0,67328.0,0.16593182]
["bitfinex","BTCUSD",1721635697809,0.15177,67329.0,67328.0,0.02840582]
["bitfinex","BTCUSD",1721635698038,0.15177,67329.0,67328.0,0.01040582]
["bitfinex","BTCUSD",1721635698438,0.15177,67329.0,67328.0,0.16793182]
["bitfinex","BTCUSD",1721635699414,0.15177,67329.0,67328.0,0.01940582]
["bitfinex","BTCUSD",1721635699669,0.15177,67329.0,67328.0,0.05377582]
["bitfinex","BTCUSD",1721635699870,0.15177,67329.0,67328.0,0.20230182]
["bitfinex","BTCUSD",1721635700259,0.08957,67329.0,67328.0,0.49935482]
["bitfinex","BTCUSD",1721635700695,0.00837,67329.0,67328.0,0.49935482]
["bitfinex","BTCUSD",1721635701077,0.00837,67329.0,67328.0,0.79640782]
["bitfinex","BTCUSD",1721635701499,0.00837,67329.0,67328.0,0.81940782]
["bitfinex","BTCUSD",1721635701681,0.00837,67329.0,67328.0,0.89690782]
["bitfinex","BTCUSD",1721635702599,0.00837,67329.0,67328.0,1.19396082]
["bitfinex","BTCUSD",1721635704254,0.00837,67329.0,67328.0,1.27946082]
["bitfinex","BTCUSD",1721635704457,0.00837,67329.0,67328.0,1.34516082]
["bitfinex","BTCUSD",1721635704999,0.00837,67340.0,67332.0,0.1]
["bitfinex","BTCUSD",1721635705231,0.00837,67340.0,67339.0,0.376102]
["bitfinex","BTCUSD",1721635705442,0.00837,67340.0,67339.0,1.193384]
["bitfinex","BTCUSD",1721635705611,0.00837,67340.0,67339.0,1.51930928]
["bitfinex","BTCUSD",1721635705822,0.00837,67340.0,67339.0,1.71040791]
["bitfinex","BTCUSD",1721635706276,0.00837,67340.0,67339.0,1.83860478]
["bitfinex","BTCUSD",1721635706477,0.00837,67340.0,67339.0,1.84860478]
["bitfinex","BTCUSD",1721635706680,0.01337,67340.0,67339.0,1.84860478]
["bitfinex","BTCUSD",1721635707061,0.00837,67340.0,67339.0,1.72533391]
["bitfinex","BTCUSD",1721635707518,0.00837,67340.0,67339.0,1.73133391]
["bitfinex","BTCUSD",1721635707936,0.00837,67340.0,67339.0,1.81370449]
["bitfinex","BTCUSD",1721635708243,0.00837,67340.0,67339.0,1.534314]
["bitfinex","BTCUSD",1721635709064,0.07432942,67351.0,67349.0,1.33632]
["bitfinex","BTCUSD",1721635709065,0.00084,67351.0,67349.0,1.33632]
["bitfinex","BTCUSD",1721635709330,0.00084,67351.0,67349.0,2.4798717]
["bitfinex","BTCUSD",1721635709731,1e-06,67350.0,67349.0,3.2098717]
["bitfinex","BTCUSD",1721635710363,1e-06,67350.0,67349.0,3.22282941]
["bitfinex","BTCUSD",1721635710566,1e-06,67350.0,67349.0,2.49282941]
["bitfinex","BTCUSD",1721635710770,1e-06,67350.0,67349.0,3.34382941]
["bitfinex","BTCUSD",1721635710980,1e-06,67350.0,67349.0,3.20659991]
["bitfinex","BTCUSD",1721635711195,1e-06,67350.0,67349.0,3.34382923]
["bitfinex","BTCUSD",1721635711412,0.002,67359.0,67358.0,0.1]
["bitfinex","BTCUSD",1721635711646,0.002,67359.0,67358.0,2.08568923]
["bitfinex","BTCUSD",1721635711840,0.002,67359.0,67358.0,2.18568923]
["bitfinex","BTCUSD",1721635712906,0.002,67359.0,67358.0,2.19968923]
["bitfinex","BTCUSD",1721635713319,0.002,67359.0,67358.0,2.21368602]
["bitfinex","BTCUSD",1721635713703,0.002,67359.0,67358.0,2.19968602]
["bitfinex","BTCUSD",1721635713875,0.002,67359.0,67358.0,3.22660602]
["bitfinex","BTCUSD",1721635714081,0.002,67359.0,67358.0,3.21260602]
["bitfinex","BTCUSD",1721635714305,0.002,67359.0,67358.0,3.22660602]
["bitfinex","BTCUSD",1721635715005,0.002,67359.0,67358.0,2.51060093]
["bitfinex","BTCUSD",1721635715443,0.002,67359.0,67358.0,2.51969973]
["bitfinex","BTCUSD",1721635715857,0.002,67359.0,67358.0,2.50569973]
["bitfinex","BTCUSD",1721635716270,0.002,67359.0,67358.0,3.16647871]
["bitfinex","BTCUSD",1721635716472,0.002,67359.0,67358.0,3.28969985]
["bitfinex","BTCUSD",1721635717307,0.00837,67368.0,67367.0,1.385964]
["bitfinex","BTCUSD",1721635717509,0.00837,67368.0,67367.0,2.01628391]
["bitfinex","BTCUSD",1721635718138,0.00837,67368.0,67367.0,2.06628391]
["bitfinex","BTCUSD",1721635718341,0.00837,67368.0,67367.0,2.48637223]
["bitfinex","BTCUSD",1721635718574,0.00837,67368.0,67367.0,2.48637265]
["bitfinex","BTCUSD",1721635719161,0.00837,67368.0,67367.0,3.38037265]
["bitfinex","BTCUSD",1721635719371,0.00837,67368.0,67367.0,2.37716491]
["bitfinex","BTCUSD",1721635719582,0.00837,67368.0,67367.0,3.34036915]
["bitfinex","BTCUSD",1721635719782,0.00837,67368.0,67367.0,3.35436915]
["bitfinex","BTCUSD",1721635720188,0.00837,67368.0,67367.0,3.34036915]
["bitfinex","BTCUSD",1721635720490,0.00837,67368.0,67367.0,3.24516491]
["bitfinex","BTCUSD",1721635720732,0.00837,67368.0,67367.0,3.3683665]
["bitfinex","BTCUSD",1721635722547,0.00837,67368.0,67367.0,3.35436576]
["bitfinex","BTCUSD",1721635722794,0.00837,67368.0,67367.0,3.34036576]
["bitfinex","BTCUSD",1721635723084,0.00837,67368.0,67367.0,3.35436576]
["bitfinex","BTCUSD",1721635723322,0.00837,67368.0,67367.0,3.34036576]
["bitfinex","BTCUSD",1721635723581,0.00837,67368.0,67367.0,3.35436576]
["bitfinex","BTCUSD",1721635724084,0.00837,67368.0,67367.0,3.34036576]
["bitfinex","BTCUSD",1721635724328,0.00837,67368.0,67367.0,3.35436576]
["bitfinex","BTCUSD",1721635725098,0.00837,67368.0,67367.0,3.3631767]
["bitfinex","BTCUSD",1721635725659,0.00837,67368.0,67367.0,3.36317515]
["bitfinex","BTCUSD",1721635727677,0.00837,67368.0,67367.0,3.31317515]
["bitfinex","BTCUSD",1721635727937,0.00837,67368.0,67367.0,3.36317515]
["bitfinex","BTCUSD",1721635730653,0.07348942,67386.0,67368.0,0.84219]
["bitfinex","BTCUSD",1721635730901,0.07348942,67386.0,67368.0,3.00153721]
["bitfinex","BTCUSD",1721635731641,0.07348942,67386.0,67368.0,2.87833791]
["bitfinex","BTCUSD",1721635731898,0.07348942,67386.0,67368.0,3.00153085]
["bitfinex","BTCUSD",1721635732396,1e-08,67370.0,67369.0,1.877996]
["bitfinex","BTCUSD",1721635732642,1e-08,67370.0,67369.0,3.07120885]
["bitfinex","BTCUSD",1721635733356,1e-08,67370.0,67369.0,3.81320885]
["bitfinex","BTCUSD",1721635733616,1e-08,67370.0,67369.0,3.87907274]
["bitfinex","BTCUSD",1721635733855,1e-08,67370.0,67369.0,3.89307274]
["bitfinex","BTCUSD",1721635734629,1e-08,67370.0,67369.0,3.84120885]
["bitfinex","BTCUSD",1721635734834,1e-08,67370.0,67369.0,3.84120791]
["bitfinex","BTCUSD",1721635735037,1e-08,67370.0,67369.0,3.09920791]
["bitfinex","BTCUSD",1721635735452,1e-08,67370.0,67369.0,3.09920765]
["bitfinex","BTCUSD",1721635736066,1e-08,67370.0,67369.0,3.39607965]
["bitfinex","BTCUSD",1721635736480,0.002,67379.0,67378.0,1.635744]
["bitfinex","BTCUSD",1721635736692,0.002,67379.0,67378.0,3.14325565]
["bitfinex","BTCUSD",1721635737095,0.002,67379.0,67378.0,3.44008765]
["bitfinex","BTCUSD",1721635738200,0.002,67379.0,67378.0,2.89176391]
["bitfinex","BTCUSD",1721635738627,0.002,67379.0,67378.0,2.73036391]
["bitfinex","BTCUSD",1721635738825,0.002,67379.0,67378.0,2.81576391]
["bitfinex","BTCUSD",1721635739021,0.002,67379.0,67378.0,2.70116391]
["bitfinex","BTCUSD",1721635739435,0.002,67379.0,67378.0,2.72916391]
["bitfinex","BTCUSD",1721635739627,0.002,67379.0,67378.0,2.71516391]
["bitfinex","BTCUSD",1721635739824,0.002,67379.0,67378.0,2.75116391]
["bitfinex","BTCUSD",1721635740057,0.002,67379.0,67378.0,2.76516391]
["bitfinex","BTCUSD",1721635740253,0.002,67379.0,67378.0,2.90231251]
["bitfinex","BTCUSD",1721635741031,0.002,67379.0,67378.0,2.09231251]
["bitfinex","BTCUSD",1721635741235,0.002,67379.0,67378.0,2.87231251]
["bitfinex","BTCUSD",1721635742199,0.002,67379.0,67378.0,2.85831251]
["bitfinex","BTCUSD",1721635742339,0.002,67379.0,67378.0,2.90831251]
["bitfinex","BTCUSD",1721635742525,0.002,67379.0,67378.0,2.93631251]
["bitfinex","BTCUSD",1721635743026,0.002,67379.0,67378.0,2.92231251]
["bitfinex","BTCUSD",1721635743565,0.002,67379.0,67378.0,2.93631251]
["bitfinex","BTCUSD",1721635743972,0.002,67379.0,67378.0,2.92231251]
["bitfinex","BTCUSD",1721635744580,0.002,67379.0,67378.0,3.07629552]
["bitfinex","BTCUSD",1721635744777,0.002,67379.0,67378.0,3.09866552]
["bitfinex","BTCUSD",1721635745376,0.002,67379.0,67378.0,3.16276552]
["bitfinex","BTCUSD",1721635748916,0.13378942,67393.0,67378.0,3.16276552]
["bitfinex","BTCUSD",1721635748917,0.07348942,67393.0,67388.0,0.84197]
["bitfinex","BTCUSD",1721635749123,0.07348942,67393.0,67388.0,1.70246092]
["bitfinex","BTCUSD",1721635749332,0.07348942,67393.0,67388.0,1.99924892]
["bitfinex","BTCUSD",1721635750305,0.07348942,67393.0,67388.0,2.01324892]
["bitfinex","BTCUSD",1721635750509,0.07348942,67393.0,67388.0,1.99924892]
["bitfinex","BTCUSD",1721635750829,0.07348942,67393.0,67388.0,2.31003692]
["bitfinex","BTCUSD",1721635751034,0.07348942,67393.0,67388.0,2.32403692]
["bitfinex","BTCUSD",1721635751651,0.07348942,67393.0,67388.0,3.08403692]
["bitfinex","BTCUSD",1721635751853,1e-06,67390.0,67389.0,1.635528]
["bitfinex","BTCUSD",1721635752173,1e-06,67390.0,67389.0,3.24880892]
["bitfinex","BTCUSD",1721635752375,1e-06,67390.0,67389.0,3.24601492]
["bitfinex","BTCUSD",1721635752571,0.07348942,67401.0,67394.0,1.932191]
["bitfinex","BTCUSD",1721635752777,0.07348942,67401.0,67394.0,3.01460539]
["bitfinex","BTCUSD",1721635752983,0.07348942,67401.0,67394.0,3.11460539]
["bitfinex","BTCUSD",1721635753386,0.07348942,67401.0,67394.0,3.14746818]
["bitfinex","BTCUSD",1721635753799,0.07348942,67401.0,67394.0,3.16146818]
["bitfinex","BTCUSD",1721635754221,0.07348942,67401.0,67394.0,2.36146818]
["bitfinex","BTCUSD",1721635754427,0.07348942,67401.0,67394.0,2.19544891]
["bitfinex","BTCUSD",1721635754623,0.07348942,67401.0,67394.0,2.33260353]
["bitfinex","BTCUSD",1721635754887,0.07348942,67401.0,67394.0,3.09484891]
["bitfinex","BTCUSD",1721635755094,0.07348942,67401.0,67394.0,3.21800368]
["bitfinex","BTCUSD",1721635755326,0.07348942,67401.0,67394.0,2.64897316]
["bitfinex","BTCUSD",1721635755529,0.0829,67411.0,67394.0,3.34480158]
["bitfinex","BTCUSD",1721635755878,0.0829,67411.0,67394.0,3.64156358]
["bitfinex","BTCUSD",1721635756080,0.0829,67411.0,67394.0,3.71068863]
["bitfinex","BTCUSD",1721635756291,0.00837,67408.0,67407.0,0.308352]
["bitfinex","BTCUSD",1721635756448,0.00837,67408.0,67407.0,1.55426567]
["bitfinex","BTCUSD",1721635756686,0.00837,67408.0,67407.0,2.14767567]
["bitfinex","BTCUSD",1721635757108,0.00837,67408.0,67407.0,2.0245209]
["bitfinex","BTCUSD",1721635757308,0.00837,67408.0,67407.0,2.14765677]
["bitfinex","BTCUSD",1721635757508,0.00837,67408.0,67407.0,2.16165677]
["bitfinex","BTCUSD",1721635757957,0.00837,67408.0,67407.0,2.0385209]
["bitfinex","BTCUSD",1721635758136,0.00837,67408.0,67407.0,2.1187933]
["bitfinex","BTCUSD",1721635758335,0.00837,67408.0,67407.0,2.0687933]
["bitfinex","BTCUSD",1721635758511,0.00837,67408.0,67407.0,1.7091221]
["bitfinex","BTCUSD",1721635758918,0.00837,67408.0,67407.0,1.70428715]
["bitfinex","BTCUSD",1721635759406,0.00837,67408.0,67407.0,1.78228715]
["bitfinex","BTCUSD",1721635759613,0.00837,67408.0,67407.0,2.20589215]
["bitfinex","BTCUSD",1721635759823,0.00837,67408.0,67407.0,2.19189215]
["bitfinex","BTCUSD",1721635760029,0.00837,67408.0,67407.0,2.20589215]
["bitfinex","BTCUSD",1721635760202,0.00837,67408.0,67407.0,2.21989215]
["bitfinex","BTCUSD",1721635761082,0.00837,67408.0,67407.0,2.2338911]
["bitfinex","BTCUSD",1721635762242,0.00837,67408.0,67407.0,2.2058911]
["bitfinex","BTCUSD",1721635762447,0.00837,67408.0,67407.0,2.1918911]
["bitfinex","BTCUSD",1721635762619,0.00837,67408.0,67407.0,2.2198911]
["bitfinex","BTCUSD",1721635762855,0.00837,67408.0,67407.0,2.1558911]
["bitfinex","BTCUSD",1721635763122,0.00837,67408.0,67407.0,2.2058911]
["bitfinex","BTCUSD",1721635763795,0.00837,67408.0,67407.0,2.2198911]
["bitfinex","BTCUSD",1721635764113,0.00837,67408.0,67407.0,2.21988895]
["bitfinex","BTCUSD",1721635764322,0.00837,67408.0,67407.0,2.86898895]
["bitfinex","BTCUSD",1721635764741,0.00837,67408.0,67407.0,2.02898895]
["bitfinex","BTCUSD",1721635765149,0.00837,67408.0,67407.0,2.07898895]
["bitfinex","BTCUSD",1721635767277,0.00837,67408.0,67407.0,2.08837895]
["bitfinex","BTCUSD",1721635768823,0.00837,67408.0,67407.0,1.79167395]
["bitfinex","BTCUSD",1721635769195,0.00837,67408.0,67407.0,1.84167395]
["bitfinex","BTCUSD",1721635769398,0.00837,67408.0,67407.0,2.85557395]
["bitfinex","BTCUSD",1721635769975,0.00837,67408.0,67407.0,1.98557395]
["bitfinex","BTCUSD",1721635770184,0.00837,67408.0,67407.0,1.86244196]
["bitfinex","BTCUSD",1721635770390,0.00837,67408.0,67407.0,1.98557633]
["bitfinex","BTCUSD",1721635770602,0.00837,67408.0,67407.0,1.85627633]
["bitfinex","BTCUSD",1721635770817,0.00837,67408.0,67407.0,1.79167633]
["bitfinex","BTCUSD",1721635771034,0.00837,67408.0,67407.0,1.73228633]
["bitfinex","BTCUSD",1721635771249,0.00837,67408.0,67407.0,1.17208133]
["bitfinex","BTCUSD",1721635771250,0.08417,67408.0,67407.0,1.17208133]
["bitfinex","BTCUSD",1721635771676,0.14427,67408.0,67407.0,1.17208133]
["bitfinex","BTCUSD",1721635772365,0.14427,67408.0,67407.0,1.14891628]
["bitfinex","BTCUSD",1721635772535,0.14427,67408.0,67407.0,1.13491628]
["bitfinex","BTCUSD",1721635772758,0.14427,67408.0,67407.0,1.14891628]
["bitfinex","BTCUSD",1721635773067,0.14427,67408.0,67407.0,0.878762]
["bitfinex","BTCUSD",1721635773475,0.14427,67408.0,67407.0,0.014]
["bitfinex","BTCUSD",1721635774095,0.36610942,67408.0,67407.0,0.014]
["bitfinex","BTCUSD",1721635774291,0.66280942,67408.0,67407.0,0.028]
["bitfinex","BTCUSD",1721635774700,0.66280942,67408.0,67407.0,0.014]
["bitfinex","BTCUSD",1721635775107,0.66280942,67408.0,67407.0,0.025]
["bitfinex","BTCUSD",1721635775323,0.21775942,67408.0,67407.0,0.025]
["bitfinex","BTCUSD",1721635775600,0.14427,67408.0,67407.0,0.185352]
["bitfinex","BTCUSD",1721635775798,0.14427,67408.0,67407.0,0.171352]
["bitfinex","BTCUSD",1721635776019,0.14427,67408.0,67407.0,0.185352]
["bitfinex","BTCUSD",1721635776434,0.14427,67408.0,67407.0,0.171352]
["bitfinex","BTCUSD",1721635776638,0.14427,67408.0,67407.0,0.176352]
["bitfinex","BTCUSD",1721635776842,0.14427,67408.0,67407.0,0.023]
["bitfinex","BTCUSD",1721635777053,0.14427,67408.0,67406.0,0.023]
["bitfinex","BTCUSD",1721635777277,0.14427,67408.0,67407.0,0.009]
["bitfinex","BTCUSD",1721635777488,0.29262,67408.0,67407.0,0.009]
["bitfinex","BTCUSD",1721635777934,0.58932,67408.0,67407.0,0.013]
["bitfinex","BTCUSD",1721635778338,0.58932,67408.0,67407.0,0.009]
["bitfinex","BTCUSD",1721635778735,0.58932,67408.0,67407.0,0.013]
["bitfinex","BTCUSD",1721635778942,0.88602,67408.0,67407.0,0.013]
["bitfinex","BTCUSD",1721635779071,0.58932,67408.0,67407.0,0.013]
["bitfinex","BTCUSD",1721635779471,0.58932,67408.0,67407.0,0.022]
["bitfinex","BTCUSD",1721635779675,0.88602,67408.0,67407.0,0.022]
["bitfinex","BTCUSD",1721635779895,0.88602,67408.0,67407.0,0.018]
["bitfinex","BTCUSD",1721635780351,0.88602,67408.0,67407.0,0.022]
["bitfinex","BTCUSD",1721635780633,0.58932,67408.0,67407.0,0.022]
["bitfinex","BTCUSD",1721635780865,0.29262,67408.0,67407.0,0.022]
["bitfinex","BTCUSD",1721635781068,0.58932,67408.0,67407.0,0.022]
["bitfinex","BTCUSD",1721635781618,0.88602,67408.0,67407.0,0.022]
["bitfinex","BTCUSD",1721635783084,0.58932,67408.0,67407.0,0.022]
["bitfinex","BTCUSD",1721635784745,0.88602,67408.0,67407.0,0.022]
["bitfinex","BTCUSD",1721635785335,0.58932,67408.0,67407.0,0.022]
["bitfinex","BTCUSD",1721635786147,0.14427,67408.0,67407.0,0.022]
["bitfinex","BTCUSD",1721635786384,0.29262,67408.0,67407.0,0.022]
["bitfinex","BTCUSD",1721635786660,0.58932,67408.0,67407.0,0.022]
["bitfinex","BTCUSD",1721635787377,0.14427,67408.0,67407.0,0.022]
["bitfinex","BTCUSD",1721635787618,0.29262,67408.0,67407.0,0.022]
["bitfinex","BTCUSD",1721635788135,0.29262,67408.0,67407.0,0.032]
["bitfinex","BTCUSD",1721635788136,0.58932,67408.0,67407.0,0.032]
["bitfinex","BTCUSD",1721635789838,0.29262,67408.0,67407.0,0.032]
["bitfinex","BTCUSD",1721635790941,0.58932,67408.0,67407.0,0.032]
["bitfinex","BTCUSD",1721635791559,0.29262,67408.0,67407.0,0.032]
["bitfinex","BTCUSD",1721635791768,0.58932,67408.0,67407.0,0.032]
["bitfinex","BTCUSD",1721635792219,1.35005996,67408.0,67407.0,0.032]
["bitfinex","BTCUSD",1721635792630,1.32973991,67408.0,67407.0,0.032]
["bitfinex","BTCUSD",1721635792842,1.044758,67401.0,67400.0,0.14936]
["bitfinex","BTCUSD",1721635793046,1.34943219,67401.0,67400.0,0.14936]
["bitfinex","BTCUSD",1721635794580,1.05270119,67401.0,67400.0,0.14936]
["bitfinex","BTCUSD",1721635794766,1.03233633,67401.0,67400.0,0.14936]
["bitfinex","BTCUSD",1721635795057,1.05279929,67401.0,67400.0,0.14936]
["bitfinex","BTCUSD",1721635795265,1.05479929,67401.0,67400.0,0.15036]
["bitfinex","BTCUSD",1721635796103,1.05479929,67401.0,67400.0,0.15136]
["bitfinex","BTCUSD",1721635796575,1.05279929,67401.0,67400.0,0.14936]
["bitfinex","BTCUSD",1721635797004,1.06179929,67401.0,67400.0,0.15136]
["bitfinex","BTCUSD",1721635797202,1.35853029,67401.0,67400.0,0.15036]
["bitfinex","BTCUSD",1721635797439,1.36753029,67401.0,67400.0,0.15136]
["bitfinex","BTCUSD",1721635797660,1.37153029,67401.0,67400.0,0.15136]
["bitfinex","BTCUSD",1721635797874,1.37154389,67401.0,67400.0,0.15136]
["bitfinex","BTCUSD",1721635798526,1.71489774,67401.0,67400.0,0.15136]
["bitfinex","BTCUSD",1721635798982,1.86186039,67401.0,67400.0,0.15136]
["bitfinex","BTCUSD",1721635799201,1.75522907,67401.0,67400.0,0.15036]
["bitfinex","BTCUSD",1721635799414,1.71089774,67401.0,67400.0,0.15136]
["bitfinex","BTCUSD",1721635799634,1.69289774,67401.0,67400.0,0.15036]
["bitfinex","BTCUSD",1721635799861,1.39616674,67401.0,67400.0,0.14936]
["bitfinex","BTCUSD",1721635800065,1.40616674,67401.0,67400.0,0.14936]
["bitfinex","BTCUSD",1721635800262,1.40616674,67401.0,67400.0,0.15036]
["bitfinex","BTCUSD",1721635800263,1.40535252,67401.0,67400.0,0.15036]
["bitfinex","BTCUSD",1721635800683,1.41469127,67401.0,67400.0,0.15036]
["bitfinex","BTCUSD",1721635800938,1.39429325,67401.0,67400.0,0.15036]
["bitfinex","BTCUSD",1721635801116,1.41474025,67401.0,67400.0,0.15036]
["bitfinex","BTCUSD",1721635802810,1.41475274,67401.0,67400.0,0.15036]
["bitfinex","BTCUSD",1721635803217,1.46475274,67401.0,67400.0,0.15036]
["bitfinex","BTCUSD",1721635803430,1.46503413,67401.0,67400.0,0.15036]
["bitfinex","BTCUSD",1721635803859,1.93890967,67401.0,67400.0,0.15036]
["bitfinex","BTCUSD",1721635804076,1.97592813,67401.0,67400.0,0.15036]
["bitfinex","BTCUSD",1721635804301,1.91221753,67401.0,67400.0,0.15036]
["bitfinex","BTCUSD",1721635804541,1.91221753,67401.0,67399.0,0.000924]
["bitfinex","BTCUSD",1721635804542,1.138572,67400.0,67399.0,0.000924]
["bitfinex","BTCUSD",1721635804769,0.606635,67395.0,67368.0,0.002794]
["bitfinex","BTCUSD",1721635804988,1.74772539,67395.0,67370.0,0.148433]
["bitfinex","BTCUSD",1721635805218,1.74772539,67395.0,67371.0,0.151225]
["bitfinex","BTCUSD",1721635805440,1.74772539,67395.0,67367.0,0.359979]
["bitfinex","BTCUSD",1721635805441,1.72415586,67395.0,67372.0,0.151223]
["bitfinex","BTCUSD",1721635805683,1.69250693,67395.0,67373.0,0.299647]
["bitfinex","BTCUSD",1721635805894,1.39574993,67395.0,67375.0,0.0802]
["bitfinex","BTCUSD",1721635806145,1.39574993,67395.0,67394.0,0.001924]
["bitfinex","BTCUSD",1721635806146,1.31042804,67395.0,67394.0,0.001924]
["bitfinex","BTCUSD",1721635806352,1.31037524,67395.0,67394.0,0.001924]
["bitfinex","BTCUSD",1721635806559,1.29937524,67395.0,67394.0,0.000924]
["bitfinex","BTCUSD",1721635806990,1.29937524,67395.0,67394.0,0.001924]
["bitfinex","BTCUSD",1721635806991,1.31037524,67395.0,67394.0,0.001924]
["bitfinex","BTCUSD",1721635807809,1.32437524,67395.0,67394.0,0.002924]
["bitfinex","BTCUSD",1721635808016,1.31037524,67395.0,67394.0,0.001924]
["bitfinex","BTCUSD",1721635808422,1.32437524,67395.0,67394.0,0.002924]
["bitfinex","BTCUSD",1721635808648,1.32437524,67395.0,67394.0,0.001924]
["bitfinex","BTCUSD",1721635808649,1.31037524,67395.0,67394.0,0.001924]
["bitfinex","BTCUSD",1721635808852,1.29937524,67395.0,67394.0,0.000924]
["bitfinex","BTCUSD",1721635809308,1.27896891,67395.0,67394.0,0.000924]
["bitfinex","BTCUSD",1721635809509,1.29940554,67395.0,67394.0,0.000924]
["bitfinex","BTCUSD",1721635809691,1.27896891,67395.0,67394.0,0.001924]
["bitfinex","BTCUSD",1721635809890,1.31138967,67395.0,67394.0,0.001924]
["bitfinex","BTCUSD",1721635810117,1.32538967,67395.0,67394.0,0.002924]
["bitfinex","BTCUSD",1721635810323,1.31338967,67395.0,67394.0,0.001924]
["bitfinex","BTCUSD",1721635810540,1.31338967,67395.0,67394.0,0.002924]
["bitfinex","BTCUSD",1721635810739,1.32638967,67395.0,67394.0,0.002924]
["bitfinex","BTCUSD",1721635811035,1.31238967,67395.0,67394.0,0.001924]
["bitfinex","BTCUSD",1721635811472,1.32638967,67395.0,67394.0,0.002924]
["bitfinex","BTCUSD",1721635811965,0.99883267,67395.0,67394.0,0.002924]
["bitfinex","BTCUSD",1721635812208,0.99883267,67395.0,67394.0,0.003924]
["bitfinex","BTCUSD",1721635812209,0.34381867,67395.0,67394.0,0.003924]
["bitfinex","BTCUSD",1721635812445,0.3558481,67395.0,67394.0,0.003924]
["bitfinex","BTCUSD",1721635812642,0.3558481,67395.0,67394.0,0.002924]
["bitfinex","BTCUSD",1721635812643,0.1954701,67395.0,67394.0,0.002924]
["bitfinex","BTCUSD",1721635812762,0.3438481,67395.0,67394.0,0.002924]
["bitfinex","BTCUSD",1721635812965,0.3558481,67395.0,67394.0,0.003924]
["bitfinex","BTCUSD",1721635813165,0.3278481,67395.0,67394.0,0.001924]
["bitfinex","BTCUSD",1721635813367,0.6126051,67395.0,67394.0,0.000924]
["bitfinex","BTCUSD",1721635813642,0.3298481,67395.0,67394.0,0.001924]
["bitfinex","BTCUSD",1721635813808,0.3418481,67395.0,67394.0,0.001924]
["bitfinex","BTCUSD",1721635814009,0.1934701,67395.0,67394.0,0.001924]
["bitfinex","BTCUSD",1721635814212,0.2054701,67395.0,67394.0,0.002924]
["bitfinex","BTCUSD",1721635814623,0.038,67395.0,67394.0,0.448067]
["bitfinex","BTCUSD",1721635814817,0.038,67395.0,67394.0,0.744829]
["bitfinex","BTCUSD",1721635815998,0.038,67395.0,67394.0,0.448067]
["bitfinex","BTCUSD",1721635816487,0.038,67395.0,67394.0,0.151305]
["bitfinex","BTCUSD",1721635817208,0.038,67395.0,67394.0,0.448067]
["bitfinex","BTCUSD",1721635818401,0.038,67395.0,67394.0,0.744829]
["bitfinex","BTCUSD",1721635818608,0.038,67395.0,67394.0,0.807829]
["bitfinex","BTCUSD",1721635819139,0.038,67395.0,67394.0,0.886229]
["bitfinex","BTCUSD",1721635819770,0.038,67395.0,67394.0,0.589467]
["bitfinex","BTCUSD",1721635820213,0.038,67395.0,67394.0,0.886229]
["bitfinex","BTCUSD",1721635820629,0.038,67395.0,67394.0,1.182991]
["bitfinex","BTCUSD",1721635820834,0.038,67395.0,67394.0,0.909229]
["bitfinex","BTCUSD",1721635821034,0.038,67395.0,67394.0,1.205991]
["bitfinex","BTCUSD",1721635822102,0.08185942,67408.0,67407.0,0.148352]
["bitfinex","BTCUSD",1721635822315,0.10232653,67408.0,67407.0,0.293752]
["bitfinex","BTCUSD",1721635822518,0.10232653,67408.0,67407.0,0.590457]
["bitfinex","BTCUSD",1721635822735,0.10232653,67408.0,67407.0,0.887162]
["bitfinex","BTCUSD",1721635823558,0.08185942,67408.0,67407.0,0.887162]
["bitfinex","BTCUSD",1721635823784,0.00837,67408.0,67407.0,0.887162]
["bitfinex","BTCUSD",1721635824218,0.01937,67408.0,67407.0,0.888162]
["bitfinex","BTCUSD",1721635824438,0.01937,67408.0,67407.0,1.184867]
["bitfinex","BTCUSD",1721635824651,0.03037,67408.0,67407.0,1.185867]
["bitfinex","BTCUSD",1721635825715,0.01937,67408.0,67407.0,1.184867]
["bitfinex","BTCUSD",1721635825924,0.02037,67408.0,67407.0,1.184867]
["bitfinex","BTCUSD",1721635826365,0.02037,67408.0,67407.0,1.207867]
["bitfinex","BTCUSD",1721635826594,0.01937,67408.0,67407.0,1.207867]
["bitfinex","BTCUSD",1721635826811,0.00837,67408.0,67407.0,0.887162]
["bitfinex","BTCUSD",1721635827019,0.00837,67408.0,67407.0,0.295752]
["bitfinex","BTCUSD",1721635827233,0.00837,67408.0,67407.0,0.592457]
["bitfinex","BTCUSD",1721635827447,0.00837,67408.0,67407.0,0.0802]
["bitfinex","BTCUSD",1721635827653,0.01037,67408.0,67407.0,0.0902]
["bitfinex","BTCUSD",1721635827857,0.01037,67408.0,67407.0,0.228552]
["bitfinex","BTCUSD",1721635828292,0.01137,67408.0,67407.0,0.233552]
["bitfinex","BTCUSD",1721635828497,0.01137,67408.0,67407.0,0.228552]
["bitfinex","BTCUSD",1721635828498,0.01037,67408.0,67407.0,0.228552]
["bitfinex","BTCUSD",1721635828893,0.00937,67408.0,67407.0,0.228552]
["bitfinex","BTCUSD",1721635829292,0.00937,67408.0,67407.0,0.230552]
["bitfinex","BTCUSD",1721635830220,0.00937,67408.0,67407.0,0.527257]
["bitfinex","BTCUSD",1721635830354,0.00937,67408.0,67407.0,0.823962]
["bitfinex","BTCUSD",1721635830563,0.00937,67408.0,67407.0,0.825962]
["bitfinex","BTCUSD",1721635830768,0.00937,67408.0,67407.0,0.888862]
["bitfinex","BTCUSD",1721635830967,0.00837,67408.0,67407.0,0.886862]
["bitfinex","BTCUSD",1721635831388,0.00837,67408.0,67407.0,0.891862]
["bitfinex","BTCUSD",1721635831592,0.00837,67408.0,67407.0,1.211567]
["bitfinex","BTCUSD",1721635831803,0.00837,67408.0,67407.0,1.80529191]
["bitfinex","BTCUSD",1721635832245,0.00837,67408.0,67407.0,1.80729191]
["bitfinex","BTCUSD",1721635832601,0.00837,67408.0,67407.0,1.80229191]
["bitfinex","BTCUSD",1721635832800,0.00837,67408.0,67407.0,1.80029191]
["bitfinex","BTCUSD",1721635833028,0.00837,67408.0,67407.0,1.80529191]
["bitfinex","BTCUSD",1721635833235,0.00837,67408.0,67407.0,1.80729191]
["bitfinex","BTCUSD",1721635833657,0.00837,67408.0,67407.0,1.80529191]
["bitfinex","BTCUSD",1721635833847,0.00937,67408.0,67407.0,1.81929191]
["bitfinex","BTCUSD",1721635834315,0.00937,67408.0,67407.0,1.81429191]
["bitfinex","BTCUSD",1721635834522,0.01037,67408.0,67407.0,1.82829191]
["bitfinex","BTCUSD",1721635835796,0.002,67419.0,67418.0,1.038296]
["bitfinex","BTCUSD",1721635836043,0.002,67419.0,67418.0,1.64807191]
["bitfinex","BTCUSD",1721635836267,0.002,67419.0,67418.0,1.74807191]
["bitfinex","BTCUSD",1721635836681,0.002,67419.0,67418.0,1.45141591]
["bitfinex","BTCUSD",1721635837149,0.002,67419.0,67418.0,1.45741591]
["bitfinex","BTCUSD",1721635837359,0.002,67419.0,67418.0,1.310396]
["bitfinex","BTCUSD",1721635837695,0.003,67419.0,67418.0,1.318396]
["bitfinex","BTCUSD",1721635840740,0.003,67419.0,67418.0,1.76207191]
["bitfinex","BTCUSD",1721635841972,0.003,67419.0,67418.0,1.46541591]
["bitfinex","BTCUSD",1721635844261,0.003,67419.0,67418.0,1.318396]
["bitfinex","BTCUSD",1721635848830,0.003,67419.0,67418.0,1.44152421]
["bitfinex","BTCUSD",1721635849242,0.003,67419.0,67418.0,2.39854412]
["bitfinex","BTCUSD",1721635849444,0.003,67419.0,67418.0,1.58854412]
["bitfinex","BTCUSD",1721635851168,0.003,67419.0,67418.0,1.59691412]
["bitfinex","BTCUSD",1721635851850,0.003,67419.0,67418.0,1.59691449]
["bitfinex","BTCUSD",1721635854821,0.003,67419.0,67418.0,1.47378591]
["bitfinex","BTCUSD",1721635855028,0.003,67419.0,67418.0,1.59691475]
["bitfinex","BTCUSD",1721635855463,0.003,67419.0,67418.0,1.5969191]
["bitfinex","BTCUSD",1721635856701,0.003,67419.0,67418.0,1.44989919]
["bitfinex","BTCUSD",1721635856904,0.003,67419.0,67418.0,1.44152919]
["bitfinex","BTCUSD",1721635857554,0.003,67419.0,67418.0,1.02174]
["bitfinex","BTCUSD",1721635857760,0.003,67419.0,67418.0,0.99874]
["bitfinex","BTCUSD",1721635857954,0.003,67419.0,67418.0,0.85564]
["bitfinex","BTCUSD",1721635858496,0.003,67419.0,67418.0,0.9787797]
["bitfinex","BTCUSD",1721635858722,0.003,67419.0,67418.0,0.014]
["bitfinex","BTCUSD",1721635859159,0.151326,67419.0,67418.0,0.014]
["bitfinex","BTCUSD",1721635859366,0.46828845,67419.0,67418.0,0.014]
["bitfinex","BTCUSD",1721635859566,0.46828845,67419.0,67418.0,0.008]
["bitfinex","BTCUSD",1721635859887,0.298653,67419.0,67412.0,0.1]
["bitfinex","BTCUSD",1721635860111,0.07348942,67413.0,67412.0,0.545024]
["bitfinex","BTCUSD",1721635860522,0.012,67419.0,67418.0,0.148328]
["bitfinex","BTCUSD",1721635860702,0.012,67419.0,67418.0,0.444984]
["bitfinex","BTCUSD",1721635860906,0.024,67419.0,67418.0,0.445984]
["bitfinex","BTCUSD",1721635861106,0.007,67419.0,67418.0,0.444984]
["bitfinex","BTCUSD",1721635861552,0.02742128,67419.0,67418.0,0.444984]
["bitfinex","BTCUSD",1721635861946,0.02242128,67419.0,67418.0,0.74164]
["bitfinex","BTCUSD",1721635862149,0.02242128,67419.0,67418.0,0.76464]
["bitfinex","BTCUSD",1721635862150,0.01,67419.0,67418.0,0.76464]
["bitfinex","BTCUSD",1721635862424,0.01,67419.0,67418.0,0.88778254]
["bitfinex","BTCUSD",1721635862629,0.01,67419.0,67418.0,1.18443854]
["bitfinex","BTCUSD",1721635862835,0.002,67419.0,67418.0,1.061296]
["bitfinex","BTCUSD",1721635863046,0.002,67419.0,67418.0,1.18443616]
["bitfinex","BTCUSD",1721635863251,0.006,67419.0,67418.0,1.18443616]
["bitfinex","BTCUSD",1721635863668,0.005,67419.0,67418.0,1.18443616]
["bitfinex","BTCUSD",1721635863871,0.002,67419.0,67418.0,1.061296]
["bitfinex","BTCUSD",1721635864058,0.002,67419.0,67418.0,1.18443604]
["bitfinex","BTCUSD",1721635864471,0.002,67419.0,67418.0,1.32653604]
["bitfinex","BTCUSD",1721635864617,0.002,67419.0,67418.0,1.33653604]
["bitfinex","BTCUSD",1721635864618,0.003,67419.0,67418.0,1.33653604]
["bitfinex","BTCUSD",1721635864824,0.003,67419.0,67418.0,1.48355595]
["bitfinex","BTCUSD",1721635865233,0.003,67419.0,67418.0,1.49055595]
["bitfinex","BTCUSD",1721635865234,0.004,67419.0,67418.0,1.49055595]
["bitfinex","BTCUSD",1721635865657,0.003,67419.0,67418.0,1.48355595]
["bitfinex","BTCUSD",1721635865863,0.00384,67419.0,67418.0,1.4835466]
["bitfinex","BTCUSD",1721635866032,0.00484,67419.0,67418.0,1.4935466]
["bitfinex","BTCUSD",1721635866264,0.00384,67419.0,67418.0,1.4835466]
["bitfinex","BTCUSD",1721635866465,0.00284,67419.0,67418.0,1.92020264]
["bitfinex","BTCUSD",1721635866716,0.00284,67419.0,67418.0,1.87020264]
["bitfinex","BTCUSD",1721635866926,0.00484,67419.0,67418.0,1.89720264]
["bitfinex","BTCUSD",1721635867127,0.00384,67419.0,67418.0,1.93420264]
["bitfinex","BTCUSD",1721635867477,0.00384,67419.0,67418.0,1.94820264]
["bitfinex","BTCUSD",1721635867687,0.00484,67419.0,67418.0,1.94820264]
["bitfinex","BTCUSD",1721635867920,0.00484,67419.0,67418.0,1.99820264]
["bitfinex","BTCUSD",1721635868354,0.00484,67419.0,67418.0,1.94820264]
["bitfinex","BTCUSD",1721635870935,0.00484,67419.0,67418.0,1.60154664]
["bitfinex","BTCUSD",1721635872463,0.00484,67419.0,67418.0,1.60153805]
["bitfinex","BTCUSD",1721635873032,0.00484,67419.0,67418.0,1.60153804]
["bitfinex","BTCUSD",1721635875562,0.00484,67419.0,67418.0,1.60154292]
["bitfinex","BTCUSD",1721635878678,0.00484,67419.0,67418.0,1.47841591]
["bitfinex","BTCUSD",1721635878810,0.00484,67419.0,67418.0,1.60154216]
["bitfinex","BTCUSD",1721635881742,0.00484,67419.0,67418.0,1.60154394]
["bitfinex","BTCUSD",1721635882795,0.00484,67419.0,67418.0,1.45452403]
["bitfinex","BTCUSD",1721635883009,0.00484,67419.0,67418.0,1.01576803]
["bitfinex","BTCUSD",1721635884480,0.00484,67419.0,67418.0,0.89264]
["bitfinex","BTCUSD",1721635884681,0.00484,67419.0,67418.0,1.01577482]
["bitfinex","BTCUSD",1721635887816,0.00484,67419.0,67418.0,1.189296]
["bitfinex","BTCUSD",1721635888033,0.00484,67419.0,67418.0,1.31242986]
["bitfinex","BTCUSD",1721635888792,0.00484,67419.0,67418.0,0.99277386]
["bitfinex","BTCUSD",1721635889193,0.00484,67419.0,67418.0,1.28942986]
["bitfinex","BTCUSD",1721635889453,0.00484,67419.0,67418.0,0.99277386]
["bitfinex","BTCUSD",1721635890051,0.00484,67419.0,67418.0,1.28942986]
["bitfinex","BTCUSD",1721635890277,0.00484,67419.0,67418.0,0.99277386]
["bitfinex","BTCUSD",1721635890479,0.00484,67419.0,67418.0,1.31242986]
["bitfinex","BTCUSD",1721635891043,0.00484,67419.0,67418.0,1.0157737]
["bitfinex","BTCUSD",1721635891500,0.00484,67419.0,67418.0,1.189296]
["bitfinex","BTCUSD",1721635891709,0.00484,67419.0,67418.0,1.31242985]
["bitfinex","BTCUSD",1721635893758,0.00484,67419.0,67418.0,1.189296]
["bitfinex","BTCUSD",1721635893968,0.00484,67419.0,67418.0,1.31242986]
["bitfinex","BTCUSD",1721635894180,0.00484,67419.0,67418.0,1.39772986]
["bitfinex","BTCUSD",1721635894385,0.00484,67419.0,67418.0,1.10107386]
["bitfinex","BTCUSD",1721635895005,0.00484,67419.0,67418.0,1.39772986]
["bitfinex","BTCUSD",1721635895841,0.00484,67419.0,67418.0,1.10107386]
["bitfinex","BTCUSD",1721635897134,0.00484,67419.0,67418.0,1.39772986]
["bitfinex","BTCUSD",1721635897404,0.00484,67419.0,67418.0,1.39773017]
["bitfinex","BTCUSD",1721635900428,0.00484,67419.0,67418.0,1.274596]
["bitfinex","BTCUSD",1721635900667,0.00484,67419.0,67418.0,1.39773016]
["bitfinex","BTCUSD",1721635900905,0.00484,67419.0,67418.0,1.39773017]
["bitfinex","BTCUSD",1721635903683,0.00484,67419.0,67418.0,1.10107409]
["bitfinex","BTCUSD",1721635904777,0.00484,67419.0,67418.0,1.39773009]
["bitfinex","BTCUSD",1721635905827,0.00484,67419.0,67418.0,1.40746254]
["bitfinex","BTCUSD",1721635906238,0.00484,67419.0,67418.0,1.69598245]
["bitfinex","BTCUSD",1721635906677,0.00484,67419.0,67418.0,1.69597625]
["bitfinex","BTCUSD",1721635909562,0.00484,67419.0,67418.0,1.57284836]
["bitfinex","BTCUSD",1721635909784,0.00484,67419.0,67418.0,1.6959752]
["bitfinex","BTCUSD",1721635911700,0.00484,67419.0,67418.0,1.54895529]
["bitfinex","BTCUSD",1721635912698,0.00484,67419.0,67418.0,1.54895828]
["bitfinex","BTCUSD",1721635915845,0.00484,67419.0,67418.0,1.54895826]
["bitfinex","BTCUSD",1721635916494,0.00484,67419.0,67418.0,1.55732826]
["bitfinex","BTCUSD",1721635921350,0.00484,67419.0,67418.0,1.43419845]
["bitfinex","BTCUSD",1721635921550,0.00484,67419.0,67418.0,1.55732826]
["bitfinex","BTCUSD",1721635921881,0.00484,67419.0,67418.0,1.55732819]
["bitfinex","BTCUSD",1721635922083,0.00484,67419.0,67418.0,1.30752819]
["bitfinex","BTCUSD",1721635922319,0.00484,67419.0,67418.0,1.39282819]
["bitfinex","BTCUSD",1721635923148,0.00484,67419.0,67418.0,1.39282866]
["bitfinex","BTCUSD",1721635924184,0.00484,67419.0,67418.0,1.26969845]
["bitfinex","BTCUSD",1721635924398,0.00484,67419.0,67418.0,1.39282866]
["bitfinex","BTCUSD",1721635924581,0.00484,67419.0,67418.0,1.26969845]
["bitfinex","BTCUSD",1721635924778,0.00484,67419.0,67418.0,1.39282866]
["bitfinex","BTCUSD",1721635925222,0.00484,67419.0,67418.0,1.54012866]
["bitfinex","BTCUSD",1721635925722,0.00484,67419.0,67418.0,1.56312866]
["bitfinex","BTCUSD",1721635927777,0.00484,67419.0,67418.0,1.56312813]
["bitfinex","BTCUSD",1721635931191,0.00484,67419.0,67418.0,1.43999845]
["bitfinex","BTCUSD",1721635931397,0.00484,67419.0,67418.0,1.56312669]
["bitfinex","BTCUSD",1721635933617,0.00484,67419.0,67418.0,1.56312401]
["bitfinex","BTCUSD",1721635933895,0.00484,67419.0,67418.0,1.56312326]
["bitfinex","BTCUSD",1721635936887,0.00484,67419.0,67418.0,1.43999845]
["bitfinex","BTCUSD",1721635937330,0.00484,67419.0,67418.0,1.56312396]
["bitfinex","BTCUSD",1721635937500,0.00484,67419.0,67418.0,1.85977996]
["bitfinex","BTCUSD",1721635937699,0.00484,67419.0,67418.0,1.56312396]
["bitfinex","BTCUSD",1721635939220,0.00484,67419.0,67418.0,1.56312543]
["bitfinex","BTCUSD",1721635940093,0.00484,67419.0,67418.0,1.43999845]
["bitfinex","BTCUSD",1721635940299,0.00484,67419.0,67418.0,1.4158301]
["bitfinex","BTCUSD",1721635940714,0.00484,67419.0,67418.0,1.41582868]
["bitfinex","BTCUSD",1721635946429,0.00484,67419.0,67418.0,1.29269845]
["bitfinex","BTCUSD",1721635946606,0.00484,67419.0,67418.0,1.41582867]
["bitfinex","BTCUSD",1721635947462,0.00484,67419.0,67418.0,1.30752867]
["bitfinex","BTCUSD",1721635947672,0.00484,67419.0,67418.0,1.39282867]
["bitfinex","BTCUSD",1721635948092,0.00484,67419.0,67418.0,1.30752867]
["bitfinex","BTCUSD",1721635948301,0.00484,67419.0,67418.0,1.39282867]
["bitfinex","BTCUSD",1721635949433,0.00484,67419.0,67418.0,1.39283025]
["bitfinex","BTCUSD",1721635949846,0.00484,67419.0,67418.0,1.26969845]
["bitfinex","BTCUSD",1721635950068,0.00484,67419.0,67418.0,1.39282984]
["bitfinex","BTCUSD",1721635952344,0.00484,67419.0,67418.0,1.3928274]
["bitfinex","BTCUSD",1721635955603,0.00484,67419.0,67418.0,1.39282691]
["bitfinex","BTCUSD",1721635956979,0.00484,67419.0,67418.0,1.85888291]
["bitfinex","BTCUSD",1721635958717,0.00484,67419.0,67418.0,1.85887972]
["bitfinex","BTCUSD",1721635959140,0.00484,67419.0,67418.0,1.85887948]
["bitfinex","BTCUSD",1721635959717,0.00484,67419.0,67418.0,1.56222348]
["bitfinex","BTCUSD",1721635961261,0.00484,67419.0,67418.0,1.85887948]
["bitfinex","BTCUSD",1721635961466,0.00484,67419.0,67418.0,1.56222348]
["bitfinex","BTCUSD",1721635961668,0.00484,67419.0,67418.0,1.56222378]
["bitfinex","BTCUSD",1721635964975,0.00484,67419.0,67418.0,1.39282434]
["bitfinex","BTCUSD",1721635967404,0.00484,67419.0,67418.0,1.39059352]
["bitfinex","BTCUSD",1721635968022,0.00484,67419.0,67418.0,1.39059718]
["bitfinex","BTCUSD",1721635971709,0.00484,67419.0,67418.0,1.26746763]
["bitfinex","BTCUSD",1721635971913,0.00484,67419.0,67418.0,1.39059718]
["bitfinex","BTCUSD",1721635974066,0.00484,67419.0,67418.0,1.26746763]
["bitfinex","BTCUSD",1721635974478,0.00484,67419.0,67418.0,1.39059716]
["bitfinex","BTCUSD",1721635977341,0.00484,67419.0,67418.0,1.26746763]
["bitfinex","BTCUSD",1721635977469,0.00484,67419.0,67418.0,1.39059713]
["bitfinex","BTCUSD",1721635977653,0.00484,67419.0,67418.0,1.52829713]
["bitfinex","BTCUSD",1721635978108,0.00484,67419.0,67418.0,1.84795313]
["bitfinex","BTCUSD",1721635979630,0.00484,67419.0,67418.0,1.89795313]
["bitfinex","BTCUSD",1721635980274,0.00484,67419.0,67418.0,1.77482363]
["bitfinex","BTCUSD",1721635980479,0.00484,67419.0,67418.0,1.90950601]
["bitfinex","BTCUSD",1721635980933,0.00484,67419.0,67418.0,1.90950553]
["bitfinex","BTCUSD",1721635981148,0.00484,67419.0,67418.0,1.95950553]
["bitfinex","BTCUSD",1721635981352,0.00484,67419.0,67418.0,1.90950553]
["bitfinex","BTCUSD",1721635981795,0.00484,67419.0,67418.0,2.10652544]
["bitfinex","BTCUSD",1721635982649,0.00484,67419.0,67418.0,2.10652472]
["bitfinex","BTCUSD",1721635983055,0.00484,67419.0,67418.0,2.15084635]
["bitfinex","BTCUSD",1721635983261,0.00484,67419.0,67418.0,2.08928339]
["bitfinex","BTCUSD",1721635983473,0.00484,67419.0,67418.0,2.64184354]
["bitfinex","BTCUSD",1721635983681,0.00484,67419.0,67418.0,3.16749498]
["bitfinex","BTCUSD",1721635983886,0.00484,67419.0,67418.0,3.18965324]
["bitfinex","BTCUSD",1721635984097,0.00484,67419.0,67418.0,3.47439981]
["bitfinex","BTCUSD",1721635984307,0.00484,67419.0,67418.0,3.42266358]
["bitfinex","BTCUSD",1721635984731,0.00484,67419.0,67418.0,3.66518432]
["bitfinex","BTCUSD",1721635984938,0.00484,67419.0,67418.0,3.36852832]
["bitfinex","BTCUSD",1721635985342,0.00484,67419.0,67418.0,3.27989529]
["bitfinex","BTCUSD",1721635985546,0.00484,67419.0,67418.0,3.57655129]
["bitfinex","BTCUSD",1721635985748,0.00484,67419.0,67418.0,3.27706618]
["bitfinex","BTCUSD",1721635985958,0.00484,67419.0,67418.0,3.66254763]
["bitfinex","BTCUSD",1721635986358,0.00484,67419.0,67418.0,3.57396995]
["bitfinex","BTCUSD",1721635986566,0.00484,67419.0,67418.0,3.62396995]
["bitfinex","BTCUSD",1721635988346,0.00484,67419.0,67418.0,3.47008224]
["bitfinex","BTCUSD",1721635988580,0.00484,67419.0,67418.0,3.53648463]
["bitfinex","BTCUSD",1721635989007,0.00484,67419.0,67418.0,3.46956799]
["bitfinex","BTCUSD",1721635989429,0.002,67429.0,67428.0,0.1]
["bitfinex","BTCUSD",1721635989652,0.00836,67436.0,67433.0,0.1476]
["bitfinex","BTCUSD",1721635989876,0.00836,67436.0,67435.0,1.266733]
["bitfinex","BTCUSD",1721635990086,0.00836,67436.0,67435.0,3.08002326]
["bitfinex","BTCUSD",1721635990289,0.00836,67436.0,67435.0,3.21456618]
["bitfinex","BTCUSD",1721635990501,0.00836,67436.0,67435.0,3.10302326]
["bitfinex","BTCUSD",1721635990683,0.00836,67436.0,67435.0,3.15302326]
["bitfinex","BTCUSD",1721635990927,0.00836,67436.0,67435.0,2.80830757]
["bitfinex","BTCUSD",1721635991129,0.00836,67436.0,67435.0,2.85830757]
["bitfinex","BTCUSD",1721635991333,0.00836,67436.0,67435.0,2.80830757]
["bitfinex","BTCUSD",1721635991746,0.00836,67436.0,67435.0,2.82230757]
["bitfinex","BTCUSD",1721635991951,0.00836,67436.0,67435.0,2.82228266]
["bitfinex","BTCUSD",1721635992357,0.00836,67436.0,67435.0,3.05978022]
["bitfinex","BTCUSD",1721635992569,0.00836,67436.0,67435.0,2.88628262]
["bitfinex","BTCUSD",1721635992788,0.00836,67436.0,67435.0,1.37628171]
["bitfinex","BTCUSD",1721635993005,0.11616,67436.0,67435.0,0.02986531]
["bitfinex","BTCUSD",1721635993222,0.70902484,67436.0,67435.0,0.02986531]
["bitfinex","BTCUSD",1721635993430,0.43190838,67436.0,67435.0,0.03536378]
["bitfinex","BTCUSD",1721635993639,0.43190838,67436.0,67435.0,0.028]
["bitfinex","BTCUSD",1721635993847,0.28362038,67436.0,67435.0,0.014]
["bitfinex","BTCUSD",1721635994023,0.28362038,67436.0,67435.0,0.022]
["bitfinex","BTCUSD",1721635994176,0.5053978,67436.0,67435.0,0.022]
["bitfinex","BTCUSD",1721635994388,0.1093,67421.0,67411.0,0.296683]
["bitfinex","BTCUSD",1721635994589,0.1093,67421.0,67408.0,0.741]
["bitfinex","BTCUSD",1721635994590,0.07348942,67419.0,67408.0,0.741]
["bitfinex","BTCUSD",1721635994946,0.07348942,67419.0,67409.0,0.149272]
["bitfinex","BTCUSD",1721635994947,0.07348942,67410.0,67409.0,0.149272]
["bitfinex","BTCUSD",1721635995479,0.07348942,67410.0,67409.0,0.445968]
["bitfinex","BTCUSD",1721635996214,0.07348942,67410.0,67409.0,0.453968]
["bitfinex","BTCUSD",1721635996748,0.07348942,67410.0,67409.0,0.157272]
["bitfinex","BTCUSD",1721635996975,0.07348942,67410.0,67409.0,0.45958086]
["bitfinex","BTCUSD",1721635997193,0.07348942,67410.0,67409.0,0.16288486]
["bitfinex","BTCUSD",1721635997330,0.07348942,67410.0,67409.0,0.45958086]
["bitfinex","BTCUSD",1721635997532,0.07348942,67410.0,67409.0,0.46358086]
["bitfinex","BTCUSD",1721635998136,0.07348942,67410.0,67409.0,0.16288486]
["bitfinex","BTCUSD",1721635998342,0.07448942,67410.0,67409.0,0.16188486]
["bitfinex","BTCUSD",1721635998743,0.07448942,67410.0,67409.0,0.45858086]
["bitfinex","BTCUSD",1721635998965,0.07448942,67410.0,67409.0,0.16188486]
["bitfinex","BTCUSD",1721635999164,0.07548942,67410.0,67409.0,0.17088486]
["bitfinex","BTCUSD",1721635999575,0.07548942,67410.0,67409.0,0.02253686]
["bitfinex","BTCUSD",1721635999813,0.07448942,67410.0,67409.0,0.01553686]
["bitfinex","BTCUSD",1721636000037,0.07448942,67410.0,67409.0,0.01953686]
["bitfinex","BTCUSD",1721636000385,0.13568942,67410.0,67409.0,0.01953686]
["bitfinex","BTCUSD",1721636000549,0.13568942,67410.0,67409.0,0.01553686]
["bitfinex","BTCUSD",1721636000995,0.28403442,67410.0,67409.0,0.01553686]
["bitfinex","BTCUSD",1721636001339,0.13568942,67410.0,67409.0,0.01553686]
["bitfinex","BTCUSD",1721636001495,0.13668942,67410.0,67409.0,0.02153686]
["bitfinex","BTCUSD",1721636002117,0.13568942,67410.0,67409.0,0.01253686]
["bitfinex","BTCUSD",1721636002321,0.13668942,67410.0,67409.0,0.01253686]
["bitfinex","BTCUSD",1721636002845,0.13568942,67410.0,67409.0,0.15488486]
["bitfinex","BTCUSD",1721636003052,0.13568942,67410.0,67409.0,0.74827686]
["bitfinex","BTCUSD",1721636003053,0.001,67410.0,67409.0,0.74827686]
["bitfinex","BTCUSD",1721636003278,0.001,67410.0,67409.0,1.04497286]
["bitfinex","BTCUSD",1721636003279,0.002,67410.0,67409.0,1.04497286]
["bitfinex","BTCUSD",1721636003697,0.002,67410.0,67409.0,0.74827686]
["bitfinex","BTCUSD",1721636003893,0.001,67410.0,67409.0,0.74827686]
["bitfinex","BTCUSD",1721636004093,0.002,67410.0,67409.0,0.74827686]
["bitfinex","BTCUSD",1721636004738,0.001,67410.0,67409.0,0.74827686]
["bitfinex","BTCUSD",1721636004940,0.002,67410.0,67409.0,0.75527686]
["bitfinex","BTCUSD",1721636005333,0.001,67410.0,67409.0,0.75527686]
["bitfinex","BTCUSD",1721636005541,0.001,67410.0,67409.0,0.75627686]
["bitfinex","BTCUSD",1721636005863,0.001,67410.0,67409.0,0.75939906]
["bitfinex","BTCUSD",1721636006130,0.001,67410.0,67409.0,1.58139906]
["bitfinex","BTCUSD",1721636006538,0.001,67410.0,67409.0,1.15809506]
["bitfinex","BTCUSD",1721636006752,0.001,67410.0,67409.0,1.15909506]
["bitfinex","BTCUSD",1721636007395,0.001,67410.0,67409.0,1.15809506]
["bitfinex","BTCUSD",1721636007620,0.001,67410.0,67409.0,2.28779106]
["bitfinex","BTCUSD",1721636009333,0.001,67410.0,67409.0,2.41092328]
["bitfinex","BTCUSD",1721636009983,0.002,67410.0,67409.0,2.56202282]
["bitfinex","BTCUSD",1721636010197,0.002,67410.0,67409.0,3.05573873]
["bitfinex","BTCUSD",1721636010412,0.002,67410.0,67409.0,3.10573873]
["bitfinex","BTCUSD",1721636010626,0.002,67410.0,67409.0,3.05573873]
["bitfinex","BTCUSD",1721636010843,0.002,67410.0,67409.0,3.05573519]
["bitfinex","BTCUSD",1721636011063,0.002,67410.0,67409.0,2.70903919]
["bitfinex","BTCUSD",1721636011283,0.001,67410.0,67409.0,2.57891097]
["bitfinex","BTCUSD",1721636011543,0.07348942,67418.0,67417.0,1.038313]
["bitfinex","BTCUSD",1721636011778,0.07348942,67418.0,67417.0,1.138313]
["bitfinex","BTCUSD",1721636012460,0.06658942,67418.0,67417.0,1.138313]
["bitfinex","BTCUSD",1721636012912,0.06658942,67418.0,67417.0,1.143313]
["bitfinex","BTCUSD",1721636013135,0.06658942,67418.0,67417.0,1.146313]
["bitfinex","BTCUSD",1721636022436,0.06658942,67418.0,67417.0,1.926313]
["bitfinex","BTCUSD",1721636022652,0.07348942,67425.0,67424.0,1.038205]
["bitfinex","BTCUSD",1721636022872,0.07348942,67425.0,67424.0,1.138205]
["bitfinex","BTCUSD",1721636024391,0.07348942,67425.0,67424.0,1.223505]
["bitfinex","BTCUSD",1721636025726,0.07548942,67425.0,67424.0,1.223505]
["bitfinex","BTCUSD",1721636026143,0.07348942,67425.0,67424.0,1.223505]
["bitfinex","BTCUSD",1721636026358,0.07348942,67425.0,67424.0,1.849205]
["bitfinex","BTCUSD",1721636026566,0.08184942,67436.0,67435.0,0.444871]
["bitfinex","BTCUSD",1721636026803,0.08184942,67436.0,67435.0,0.741452]
["bitfinex","BTCUSD",1721636028163,0.08184942,67436.0,67435.0,0.742452]
["bitfinex","BTCUSD",1721636028630,0.08184942,67436.0,67435.0,1.039033]
["bitfinex","BTCUSD",1721636029481,0.08384942,67436.0,67435.0,1.040033]
["bitfinex","BTCUSD",1721636029699,0.08384942,67436.0,67435.0,0.446871]
["bitfinex","BTCUSD",1721636030103,0.14744942,67436.0,67435.0,0.002]
["bitfinex","BTCUSD",1721636030313,0.08482935,67436.0,67435.0,0.15029]
["bitfinex","BTCUSD",1721636030521,0.08384942,67436.0,67435.0,0.446871]
["bitfinex","BTCUSD",1721636032502,0.08384942,67436.0,67435.0,0.15029]
["bitfinex","BTCUSD",1721636032712,0.08384942,67436.0,67435.0,0.446871]
["bitfinex","BTCUSD",1721636032916,0.08384942,67436.0,67435.0,0.15029]
["bitfinex","BTCUSD",1721636033891,0.08384942,67436.0,67435.0,0.446871]
["bitfinex","BTCUSD",1721636034982,0.10431988,67436.0,67435.0,0.446871]
["bitfinex","BTCUSD",1721636035937,0.08384942,67436.0,67435.0,0.446871]
["bitfinex","BTCUSD",1721636036301,0.08384942,67436.0,67435.0,0.743452]
["bitfinex","BTCUSD",1721636036911,0.08384942,67436.0,67435.0,0.446871]
["bitfinex","BTCUSD",1721636038442,0.08384942,67436.0,67435.0,0.743452]
["bitfinex","BTCUSD",1721636039762,0.08384942,67436.0,67435.0,0.884852]
["bitfinex","BTCUSD",1721636041526,0.08384942,67436.0,67435.0,1.181433]
["bitfinex","BTCUSD",1721636042537,0.01036,67436.0,67435.0,1.181433]
["bitfinex","BTCUSD",1721636042736,0.01036,67436.0,67435.0,1.30454139]
["bitfinex","BTCUSD",1721636042938,0.01036,67436.0,67435.0,1.40454139]
["bitfinex","BTCUSD",1721636043524,0.01036,67436.0,67435.0,1.4045308]
["bitfinex","BTCUSD",1721636043730,0.00836,67436.0,67435.0,1.7001118]
["bitfinex","BTCUSD",1721636044086,0.00836,67436.0,67435.0,2.4631118]
["bitfinex","BTCUSD",1721636044296,0.00836,67436.0,67435.0,2.4601118]
["bitfinex","BTCUSD",1721636044510,0.00836,67436.0,67435.0,2.4831118]
["bitfinex","BTCUSD",1721636044705,0.00836,67436.0,67435.0,2.4961118]
["bitfinex","BTCUSD",1721636045220,0.00836,67436.0,67435.0,2.64413171]
["bitfinex","BTCUSD",1721636045570,0.00836,67436.0,67435.0,2.64313171]
["bitfinex","BTCUSD",1721636045787,0.00836,67436.0,67435.0,2.53303391]
["bitfinex","BTCUSD",1721636045975,0.00836,67436.0,67435.0,2.65612642]
["bitfinex","BTCUSD",1721636047476,0.00836,67436.0,67435.0,1.45252551]
["bitfinex","BTCUSD",1721636047696,0.00836,67436.0,67435.0,2.28252551]
["bitfinex","BTCUSD",1721636048329,0.00836,67436.0,67435.0,2.36782551]
["bitfinex","BTCUSD",1721636048545,0.00836,67436.0,67435.0,2.36782589]
["bitfinex","BTCUSD",1721636049644,0.00836,67436.0,67435.0,2.8114268]
["bitfinex","BTCUSD",1721636051901,0.00836,67436.0,67435.0,2.68833391]
["bitfinex","BTCUSD",1721636052102,0.00836,67436.0,67435.0,2.81142575]
["bitfinex","BTCUSD",1721636054767,0.00836,67436.0,67435.0,2.91142575]
["bitfinex","BTCUSD",1721636054969,0.00836,67436.0,67435.0,2.78833391]
["bitfinex","BTCUSD",1721636055185,0.00836,67436.0,67435.0,3.26953374]
["bitfinex","BTCUSD",1721636055420,0.00836,67436.0,67435.0,3.08491491]
["bitfinex","BTCUSD",1721636055629,0.00836,67436.0,67435.0,3.26953165]
["bitfinex","BTCUSD",1721636056254,0.00836,67436.0,67435.0,3.39723165]
["bitfinex","BTCUSD",1721636058003,0.00836,67436.0,67435.0,3.27415221]
["bitfinex","BTCUSD",1721636058213,0.00836,67436.0,67435.0,3.39722681]
["bitfinex","BTCUSD",1721636059621,0.00836,67436.0,67435.0,3.44887572]
["bitfinex","BTCUSD",1721636060079,0.00836,67436.0,67435.0,3.74545672]
["bitfinex","BTCUSD",1721636060314,0.00836,67438.0,67437.0,1.871351]
["bitfinex","BTCUSD",1721636060516,0.00836,67438.0,67437.0,3.12598281]
["bitfinex","BTCUSD",1721636061135,0.00836,67438.0,67437.0,3.42254721]
["bitfinex","BTCUSD",1721636062997,0.00836,67438.0,67437.0,3.43654721]
["bitfinex","BTCUSD",1721636063951,0.00836,67438.0,67437.0,3.45054721]
["bitfinex","BTCUSD",1721636064156,0.00836,67438.0,67437.0,3.26594391]
["bitfinex","BTCUSD",1721636064369,0.00836,67438.0,67437.0,3.4505503]
["bitfinex","BTCUSD",1721636064700,0.00836,67438.0,67437.0,3.45055057]
["bitfinex","BTCUSD",1721636065313,0.00836,67438.0,67437.0,4.19155057]
["bitfinex","BTCUSD",1721636067026,0.00836,67438.0,67437.0,4.13001459]
["bitfinex","BTCUSD",1721636067258,0.00836,67438.0,67437.0,4.19154993]
["bitfinex","BTCUSD",1721636069622,0.00836,67438.0,67437.0,4.14154993]
["bitfinex","BTCUSD",1721636070495,0.00836,67438.0,67437.0,3.75951508]
["bitfinex","BTCUSD",1721636070705,0.00836,67438.0,67437.0,3.82105066]
["bitfinex","BTCUSD",1721636071122,0.00836,67438.0,67437.0,3.77105066]
["bitfinex","BTCUSD",1721636071330,0.00836,67438.0,67437.0,3.47447766]
["bitfinex","BTCUSD",1721636071534,0.00836,67438.0,67437.0,3.526159]
["bitfinex","BTCUSD",1721636072349,0.00836,67438.0,67437.0,3.47447766]
["bitfinex","BTCUSD",1721636072579,0.00836,67438.0,67437.0,3.526159]
["bitfinex","BTCUSD",1721636073630,0.00836,67438.0,67437.0,3.52617048]
["bitfinex","BTCUSD",1721636074042,0.00836,67438.0,67437.0,3.52616918]
["bitfinex","BTCUSD",1721636075165,0.00836,67438.0,67437.0,3.57616918]
["bitfinex","BTCUSD",1721636075571,0.00836,67438.0,67437.0,3.1539793]
["bitfinex","BTCUSD",1721636075778,0.00836,67438.0,67437.0,3.3078194]
["bitfinex","BTCUSD",1721636076222,0.00836,67438.0,67437.0,3.30781811]
["bitfinex","BTCUSD",1721636076428,0.00836,67438.0,67437.0,3.39301811]
["bitfinex","BTCUSD",1721636076603,0.00836,67438.0,67437.0,3.39301748]
["bitfinex","BTCUSD",1721636080512,0.00836,67438.0,67437.0,4.13401748]
["bitfinex","BTCUSD",1721636081601,0.002,67439.0,67438.0,2.057018]
["bitfinex","BTCUSD",1721636081776,0.002,67439.0,67438.0,3.48548448]
["bitfinex","BTCUSD",1721636082387,0.002,67439.0,67438.0,3.48269048]
["bitfinex","BTCUSD",1721636082594,0.002,67439.0,67438.0,3.48548448]
["bitfinex","BTCUSD",1721636082838,0.002,67439.0,67438.0,3.48548412]
["bitfinex","BTCUSD",1721636083040,0.002,67439.0,67438.0,3.49948412]
["bitfinex","BTCUSD",1721636083256,0.002,67439.0,67438.0,3.51348053]
["bitfinex","BTCUSD",1721636083459,0.002,67439.0,67438.0,3.49948053]
["bitfinex","BTCUSD",1721636085444,0.002,67439.0,67438.0,3.55762918]
["bitfinex","BTCUSD",1721636085677,0.002,67439.0,67438.0,3.55486092]
["bitfinex","BTCUSD",1721636085881,0.002,67439.0,67438.0,3.5548609]
["bitfinex","BTCUSD",1721636086090,0.002,67439.0,67438.0,3.5576549]
["bitfinex","BTCUSD",1721636086493,0.002,67439.0,67438.0,3.72849158]
["bitfinex","BTCUSD",1721636086942,0.002,67439.0,67438.0,3.68869758]
["bitfinex","BTCUSD",1721636087693,0.002,67439.0,67438.0,3.64452321]
["bitfinex","BTCUSD",1721636088506,0.002,67439.0,67438.0,3.71078477]
["bitfinex","BTCUSD",1721636088919,0.002,67439.0,67438.0,3.28908401]
["bitfinex","BTCUSD",1721636089127,0.002,67439.0,67438.0,3.65081993]
["bitfinex","BTCUSD",1721636089336,0.002,67439.0,67438.0,3.12621853]
["bitfinex","BTCUSD",1721636089550,0.002,67439.0,67438.0,3.59392595]
["bitfinex","BTCUSD",1721636089753,0.002,67439.0,67438.0,3.42278653]
["bitfinex","BTCUSD",1721636090345,0.002,67439.0,67438.0,3.59392595]
["bitfinex","BTCUSD",1721636090497,0.002,67439.0,67438.0,3.9613208]
["bitfinex","BTCUSD",1721636090700,0.00284,67439.0,67438.0,3.79018138]
["bitfinex","BTCUSD",1721636090912,0.00284,67439.0,67438.0,3.96128942]
["bitfinex","BTCUSD",1721636091117,0.00284,67439.0,67438.0,3.48908051]
["bitfinex","BTCUSD",1721636091318,0.00284,67439.0,67438.0,3.66021993]
["bitfinex","BTCUSD",1721636091533,0.00284,67439.0,67438.0,3.79040341]
["bitfinex","BTCUSD",1721636091749,0.00284,67439.0,67438.0,3.66021993]
["bitfinex","BTCUSD",1721636091968,0.00284,67439.0,67438.0,3.48908051]
["bitfinex","BTCUSD",1721636092168,0.00284,67439.0,67438.0,3.4891123]
["bitfinex","BTCUSD",1721636092369,0.00284,67439.0,67438.0,3.89521465]
["bitfinex","BTCUSD",1721636092577,0.00284,67439.0,67438.0,3.53913125]
["bitfinex","BTCUSD",1721636092776,0.00284,67439.0,67438.0,3.89488294]
["bitfinex","BTCUSD",1721636093410,0.00284,67439.0,67438.0,3.88088294]
["bitfinex","BTCUSD",1721636093611,0.00284,67439.0,67438.0,3.86688294]
["bitfinex","BTCUSD",1721636093813,0.00284,67439.0,67438.0,3.89488294]
["bitfinex","BTCUSD",1721636094025,0.00284,67439.0,67438.0,3.80968294]
["bitfinex","BTCUSD",1721636094202,0.00284,67439.0,67438.0,3.88088294]
["bitfinex","BTCUSD",1721636094603,0.00284,67439.0,67438.0,4.62188294]
["bitfinex","BTCUSD",1721636094806,0.00284,67439.0,67438.0,4.71031951]
["bitfinex","BTCUSD",1721636095021,0.00284,67439.0,67438.0,4.53917117]
["bitfinex","BTCUSD",1721636095230,0.00284,67439.0,67438.0,4.71316969]
["bitfinex","BTCUSD",1721636095441,0.00284,67439.0,67438.0,4.55477326]
["bitfinex","BTCUSD",1721636095633,0.00284,67439.0,67438.0,4.72716969]
["bitfinex","BTCUSD",1721636095810,0.00284,67439.0,67438.0,4.54077326]
["bitfinex","BTCUSD",1721636096117,0.00284,67439.0,67438.0,4.72716969]
["bitfinex","BTCUSD",1721636096320,0.00284,67439.0,67438.0,4.55477326]
["bitfinex","BTCUSD",1721636096524,0.00284,67439.0,67438.0,4.72716969]
["bitfinex","BTCUSD",1721636096726,0.00284,67439.0,67438.0,4.71316969]
["bitfinex","BTCUSD",1721636097125,0.00284,67439.0,67438.0,4.72716969]
["bitfinex","BTCUSD",1721636097421,0.00284,67439.0,67438.0,4.63870366]
["bitfinex","BTCUSD",1721636097619,0.00284,67439.0,67438.0,4.62470366]
["bitfinex","BTCUSD",1721636097817,0.00284,67439.0,67438.0,4.63870366]
["bitfinex","BTCUSD",1721636098303,0.00284,67439.0,67438.0,4.63925742]
["bitfinex","BTCUSD",1721636098477,0.00284,67439.0,67438.0,4.74991479]
["bitfinex","BTCUSD",1721636098879,0.00284,67439.0,67438.0,4.57747141]
["bitfinex","BTCUSD",1721636099072,0.00284,67439.0,67438.0,4.74991479]
["bitfinex","BTCUSD",1721636099265,0.00284,67439.0,67438.0,4.57747141]
["bitfinex","BTCUSD",1721636099488,0.00284,67439.0,67438.0,4.63925742]
["bitfinex","BTCUSD",1721636099721,0.00284,67439.0,67438.0,4.46681404]
["bitfinex","BTCUSD",1721636100005,0.00284,67439.0,67438.0,4.63925742]
["bitfinex","BTCUSD",1721636100216,0.00284,67439.0,67438.0,4.46681404]
["bitfinex","BTCUSD",1721636100408,0.00284,67439.0,67438.0,4.63925742]
["bitfinex","BTCUSD",1721636100616,0.00284,67439.0,67438.0,4.46681404]
["bitfinex","BTCUSD",1721636100857,0.00284,67439.0,67438.0,2.1398281]
["bitfinex","BTCUSD",1721636101108,0.07632942,67439.0,67438.0,2.31580465]
["bitfinex","BTCUSD",1721636101356,0.07632942,67439.0,67438.0,2.19580465]
["bitfinex","BTCUSD",1721636101601,0.07632942,67439.0,67438.0,2.13426577]
["bitfinex","BTCUSD",1721636101849,0.00284,67439.0,67438.0,3.00086353]
["bitfinex","BTCUSD",1721636102113,0.00284,67439.0,67438.0,3.57791735]
["bitfinex","BTCUSD",1721636102289,0.00284,67439.0,67438.0,3.21903424]
["bitfinex","BTCUSD",1721636102496,0.00284,67439.0,67438.0,3.31823424]
["bitfinex","BTCUSD",1721636102769,0.00284,67439.0,67438.0,3.35523424]
["bitfinex","BTCUSD",1721636103048,0.00284,67439.0,67438.0,3.23863313]
["bitfinex","BTCUSD",1721636103275,0.00284,67439.0,67438.0,3.31321928]
["bitfinex","BTCUSD",1721636103532,0.00284,67439.0,67438.0,3.01104683]
["bitfinex","BTCUSD",1721636103780,0.00284,67439.0,67438.0,0.85542]
["bitfinex","BTCUSD",1721636103781,0.10884,67439.0,67438.0,0.85542]
["bitfinex","BTCUSD",1721636104038,0.12184,67439.0,67438.0,0.65314078]
["bitfinex","BTCUSD",1721636104271,0.12184,67439.0,67438.0,0.66714078]
["bitfinex","BTCUSD",1721636104539,0.12184,67439.0,67438.0,0.94970878]
["bitfinex","BTCUSD",1721636104875,0.00284,67439.0,67438.0,1.26027678]
["bitfinex","BTCUSD",1721636105143,0.00284,67439.0,67438.0,2.17727678]
["bitfinex","BTCUSD",1721636105408,0.00284,67439.0,67438.0,2.24927678]
["bitfinex","BTCUSD",1721636105677,0.00284,67439.0,67438.0,2.17807678]
["bitfinex","BTCUSD",1721636105941,0.00284,67439.0,67438.0,2.26327678]
["bitfinex","BTCUSD",1721636106191,0.00284,67439.0,67438.0,2.88846469]
["bitfinex","BTCUSD",1721636106433,0.00284,67439.0,67438.0,2.71537591]
["bitfinex","BTCUSD",1721636106769,0.00284,67439.0,67438.0,2.9043685]
["bitfinex","BTCUSD",1721636107012,0.00284,67439.0,67438.0,2.77325812]
["bitfinex","BTCUSD",1721636107259,0.00284,67439.0,67438.0,2.73712586]
["bitfinex","BTCUSD",1721636107493,0.00284,67439.0,67438.0,2.74912586]
["bitfinex","BTCUSD",1721636107743,0.00284,67439.0,67438.0,2.73712586]
["bitfinex","BTCUSD",1721636108186,0.00284,67439.0,67438.0,2.75112586]
["bitfinex","BTCUSD",1721636108397,0.00284,67439.0,67438.0,2.65192586]
["bitfinex","BTCUSD",1721636108858,0.00284,67439.0,67438.0,2.67992586]
["bitfinex","BTCUSD",1721636109287,0.00284,67439.0,67438.0,2.66575824]
["bitfinex","BTCUSD",1721636109497,0.00284,67439.0,67438.0,2.69372825]
["bitfinex","BTCUSD",1721636109901,0.00284,67439.0,67438.0,2.69372319]
["bitfinex","BTCUSD",1721636110101,0.00284,67439.0,67438.0,2.67972319]
["bitfinex","BTCUSD",1721636110253,0.00284,67439.0,67438.0,2.69372319]
["bitfinex","BTCUSD",1721636110672,0.00284,67439.0,67438.0,2.66572319]
["bitfinex","BTCUSD",1721636111093,0.00284,67439.0,67438.0,2.67972319]
["bitfinex","BTCUSD",1721636111753,0.00284,67439.0,67438.0,2.66572319]
["bitfinex","BTCUSD",1721636111950,0.00284,67439.0,67438.0,2.67972319]
["bitfinex","BTCUSD",1721636112459,0.00284,67439.0,67438.0,2.62148568]
["bitfinex","BTCUSD",1721636112688,0.00284,67439.0,67438.0,2.66573974]
["bitfinex","BTCUSD",1721636112884,0.00284,67439.0,67438.0,2.82573974]
["bitfinex","BTCUSD",1721636113088,0.00284,67439.0,67438.0,2.83318228]
["bitfinex","BTCUSD",1721636113285,0.00284,67439.0,67438.0,3.14282371]
["bitfinex","BTCUSD",1721636113446,0.00284,67439.0,67438.0,3.62853637]
["bitfinex","BTCUSD",1721636113648,0.00284,67439.0,67438.0,3.7170445]
["bitfinex","BTCUSD",1721636113853,0.00284,67439.0,67438.0,3.59153637]
["bitfinex","BTCUSD",1721636115363,0.00284,67439.0,67438.0,3.6800218]
["bitfinex","BTCUSD",1721636115613,0.00284,67439.0,67438.0,3.67763016]
["bitfinex","BTCUSD",1721636115874,0.00284,67439.0,67438.0,3.38106216]
["bitfinex","BTCUSD",1721636116137,0.00284,67439.0,67438.0,3.25833618]
["bitfinex","BTCUSD",1721636116402,0.00284,67439.0,67438.0,3.096922]
["bitfinex","BTCUSD",1721636117379,0.00284,67439.0,67438.0,2.75353786]
["bitfinex","BTCUSD",1721636117624,0.11284,67439.0,67438.0,1.28889178]
["bitfinex","BTCUSD",1721636117867,0.12584,67439.0,67438.0,1.28889178]
["bitfinex","BTCUSD",1721636118221,0.05967892,67458.0,67443.0,0.2]
["bitfinex","BTCUSD",1721636118225,0.0152228,67458.0,67457.0,0.148242]
["bitfinex","BTCUSD",1721636118459,0.0753228,67458.0,67457.0,1.037697]
["bitfinex","BTCUSD",1721636118713,0.0883228,67458.0,67457.0,1.26074679]
["bitfinex","BTCUSD",1721636118975,0.0883228,67458.0,67448.0,0.296522]
["bitfinex","BTCUSD",1721636118976,0.27954271,67458.0,67448.0,0.296522]
["bitfinex","BTCUSD",1721636119227,0.08648942,67449.0,67448.0,0.444786]
["bitfinex","BTCUSD",1721636119489,0.08648942,67449.0,67441.0,0.296553]
["bitfinex","BTCUSD",1721636119490,0.013,67442.0,67441.0,0.44483]
["bitfinex","BTCUSD",1721636119743,0.18218942,67442.0,67441.0,0.86447051]
["bitfinex","BTCUSD",1721636120058,0.18218942,67442.0,67441.0,0.8741911]
["bitfinex","BTCUSD",1721636120270,0.19518942,67442.0,67441.0,0.8741911]
["bitfinex","BTCUSD",1721636120535,0.19518942,67442.0,67441.0,0.9741911]
["bitfinex","BTCUSD",1721636120814,0.19518942,67442.0,67441.0,0.1328061]
["bitfinex","BTCUSD",1721636121071,0.19518942,67442.0,67441.0,0.45455259]
["bitfinex","BTCUSD",1721636121349,0.19518942,67442.0,67441.0,0.15799759]
["bitfinex","BTCUSD",1721636121599,0.19518942,67442.0,67441.0,0.02372059]
["bitfinex","BTCUSD",1721636121848,0.78703533,67442.0,67441.0,0.00972059]
["bitfinex","BTCUSD",1721636122119,0.223986,67437.0,67436.0,0.000924]
["bitfinex","BTCUSD",1721636122365,0.39135592,67437.0,67436.0,0.000924]
["bitfinex","BTCUSD",1721636122847,0.24306992,67437.0,67436.0,0.000924]
["bitfinex","BTCUSD",1721636123090,0.28726992,67437.0,67436.0,0.000924]
["bitfinex","BTCUSD",1721636123331,0.28726992,67437.0,67436.0,0.149212]
["bitfinex","BTCUSD",1721636124100,0.28726992,67437.0,67436.0,0.000924]
["bitfinex","BTCUSD",1721636124317,0.28735439,67437.0,67436.0,0.000924]
["bitfinex","BTCUSD",1721636124804,0.28735441,67437.0,67436.0,0.002924]
["bitfinex","BTCUSD",1721636125053,0.28735441,67437.0,67436.0,0.000924]
["bitfinex","BTCUSD",1721636125298,0.26789984,67437.0,67436.0,0.000924]
["bitfinex","BTCUSD",1721636125542,0.26691991,67437.0,67436.0,0.000924]
["bitfinex","BTCUSD",1721636126500,0.26791991,67437.0,67436.0,0.000924]
["bitfinex","BTCUSD",1721636126984,0.26691991,67437.0,67436.0,0.000924]
["bitfinex","BTCUSD",1721636127215,0.41520591,67437.0,67436.0,0.000924]
["bitfinex","BTCUSD",1721636127703,0.26691991,67437.0,67436.0,0.000924]
["bitfinex","BTCUSD",1721636128179,1.00933184,67437.0,67436.0,0.000924]
["bitfinex","BTCUSD",1721636128458,1.03077785,67437.0,67436.0,0.000924]
["bitfinex","BTCUSD",1721636128919,1.02977785,67437.0,67436.0,0.000924]
["bitfinex","BTCUSD",1721636129165,0.73320485,67437.0,67436.0,0.000924]
["bitfinex","BTCUSD",1721636129439,0.43863185,67437.0,67436.0,0.001924]
["bitfinex","BTCUSD",1721636129947,0.43863185,67437.0,67436.0,0.000924]
["bitfinex","BTCUSD",1721636129948,0.73320485,67437.0,67436.0,0.000924]
["bitfinex","BTCUSD",1721636130252,0.73520485,67437.0,67436.0,0.001924]
["bitfinex","BTCUSD",1721636130466,0.73525567,67437.0,67436.0,0.001924]
["bitfinex","BTCUSD",1721636130713,0.73525567,67437.0,67436.0,0.002924]
["bitfinex","BTCUSD",1721636130953,0.73525567,67437.0,67436.0,0.001924]
["bitfinex","BTCUSD",1721636131553,0.73325567,67437.0,67436.0,0.001924]
["bitfinex","BTCUSD",1721636131775,0.73825567,67437.0,67436.0,0.002924]
["bitfinex","BTCUSD",1721636132299,0.71775884,67437.0,67436.0,0.002924]
["bitfinex","BTCUSD",1721636133324,0.42118584,67437.0,67436.0,0.002924]
["bitfinex","BTCUSD",1721636134072,0.71775884,67437.0,67436.0,0.001924]
["bitfinex","BTCUSD",1721636134559,0.71275884,67437.0,67436.0,0.001924]
["bitfinex","BTCUSD",1721636134797,0.71775884,67437.0,67436.0,0.001924]
["bitfinex","BTCUSD",1721636135020,0.71775884,67437.0,67436.0,0.002924]
["bitfinex","BTCUSD",1721636135519,0.71275884,67437.0,67436.0,0.001924]
["bitfinex","BTCUSD",1721636135758,0.71275884,67437.0,67436.0,0.002924]
["bitfinex","BTCUSD",1721636136009,0.71775884,67437.0,67436.0,0.002924]
["bitfinex","BTCUSD",1721636136247,0.27191991,67437.0,67436.0,0.002924]
["bitfinex","BTCUSD",1721636136750,0.42020591,67437.0,67436.0,0.002924]
["bitfinex","BTCUSD",1721636136999,0.42020591,67437.0,67436.0,0.01190414]
["bitfinex","BTCUSD",1721636137496,0.42020591,67437.0,67436.0,0.01090414]
["bitfinex","BTCUSD",1721636137744,0.71177891,67437.0,67436.0,0.00990414]
["bitfinex","BTCUSD",1721636137981,0.71177891,67437.0,67436.0,0.01090414]
["bitfinex","BTCUSD",1721636138223,0.71577891,67437.0,67436.0,0.001924]
["bitfinex","BTCUSD",1721636138712,0.41920591,67437.0,67436.0,0.001924]
["bitfinex","BTCUSD",1721636139465,0.41520591,67437.0,67436.0,0.000924]
["bitfinex","BTCUSD",1721636140899,0.41920591,67437.0,67436.0,0.001924]
["bitfinex","BTCUSD",1721636141371,0.71177891,67437.0,67436.0,0.000924]
["bitfinex","BTCUSD",1721636141843,0.71577891,67437.0,67436.0,0.001924]
["bitfinex","BTCUSD",1721636142517,0.7363641,67437.0,67436.0,0.001924]
["bitfinex","BTCUSD",1721636142729,1.03293745,67437.0,67436.0,0.001924]
["bitfinex","BTCUSD",1721636143131,0.71577891,67437.0,67436.0,0.001924]
["bitfinex","BTCUSD",1721636143357,0.73632028,67437.0,67436.0,0.001924]
["bitfinex","BTCUSD",1721636143957,1.02889328,67437.0,67436.0,0.000924]
["bitfinex","BTCUSD",1721636144204,1.03289328,67437.0,67436.0,0.001924]
["bitfinex","BTCUSD",1721636145809,1.08291034,67437.0,67436.0,0.001924]
["bitfinex","BTCUSD",1721636146654,2.03593644,67437.0,67436.0,0.001924]
["bitfinex","BTCUSD",1721636146868,0.564778,67419.0,67408.0,0.296699]
["bitfinex","BTCUSD",1721636147115,0.80584576,67419.0,67408.0,0.296699]
["bitfinex","BTCUSD",1721636147523,1.10249776,67419.0,67409.0,0.149271]
["bitfinex","BTCUSD",1721636147729,0.80584576,67419.0,67410.0,0.148345]
["bitfinex","BTCUSD",1721636148382,1.10249776,67419.0,67409.0,0.149271]
["bitfinex","BTCUSD",1721636148598,1.10249776,67419.0,67418.0,0.001924]
["bitfinex","BTCUSD",1721636148842,1.31269776,67419.0,67418.0,0.002924]
["bitfinex","BTCUSD",1721636149055,1.69251229,67419.0,67418.0,0.001924]
["bitfinex","BTCUSD",1721636149268,1.72976875,67419.0,67418.0,0.002924]
["bitfinex","BTCUSD",1721636149495,1.83947799,67419.0,67418.0,0.002924]
["bitfinex","BTCUSD",1721636149699,1.78947799,67419.0,67418.0,0.002924]
["bitfinex","BTCUSD",1721636149874,1.83947799,67419.0,67418.0,0.002924]
["bitfinex","BTCUSD",1721636150332,1.83547799,67419.0,67418.0,0.001924]
["bitfinex","BTCUSD",1721636150541,1.81139435,67419.0,67418.0,0.002924]
["bitfinex","BTCUSD",1721636150980,1.81139435,67419.0,67418.0,0.001924]
["bitfinex","BTCUSD",1721636151129,1.81139435,67419.0,67418.0,0.000924]
["bitfinex","BTCUSD",1721636151130,1.80239435,67419.0,67418.0,0.000924]
["bitfinex","BTCUSD",1721636151341,1.81339435,67419.0,67418.0,0.001924]
["bitfinex","BTCUSD",1721636151532,1.91339435,67419.0,67418.0,0.001924]
["bitfinex","BTCUSD",1721636151740,1.89275398,67419.0,67418.0,0.000924]
["bitfinex","BTCUSD",1721636151939,1.90237575,67419.0,67418.0,0.000924]
["bitfinex","BTCUSD",1721636152144,1.7794131,67419.0,67418.0,0.002924]
["bitfinex","BTCUSD",1721636152310,1.77941022,67419.0,67418.0,0.002924]
["bitfinex","BTCUSD",1721636152518,2.14685138,67419.0,67418.0,0.002924]
["bitfinex","BTCUSD",1721636152721,2.13685138,67419.0,67418.0,0.001924]
["bitfinex","BTCUSD",1721636152929,2.13685138,67419.0,67418.0,0.002924]
["bitfinex","BTCUSD",1721636152930,2.29381403,67419.0,67418.0,0.002924]
["bitfinex","BTCUSD",1721636153327,2.29381403,67419.0,67418.0,0.001924]
["bitfinex","BTCUSD",1721636153328,1.98316203,67419.0,67418.0,0.001924]
["bitfinex","BTCUSD",1721636153555,1.97566262,67419.0,67418.0,0.001924]
["bitfinex","BTCUSD",1721636153751,2.37591257,67419.0,67418.0,0.001924]
["bitfinex","BTCUSD",1721636154124,2.42100046,67419.0,67418.0,0.001924]
["bitfinex","BTCUSD",1721636154328,2.36491257,67419.0,67418.0,0.000924]
["bitfinex","BTCUSD",1721636154531,2.36491257,67419.0,67418.0,0.001924]
["bitfinex","BTCUSD",1721636154778,2.37791257,67419.0,67418.0,0.001924]
["bitfinex","BTCUSD",1721636154981,2.37769603,67419.0,67418.0,0.001924]
["bitfinex","BTCUSD",1721636155733,2.38669603,67419.0,67418.0,0.002924]
["bitfinex","BTCUSD",1721636155977,2.37769603,67419.0,67418.0,0.001924]
["bitfinex","BTCUSD",1721636156335,2.35663221,67419.0,67418.0,0.002924]
["bitfinex","BTCUSD",1721636156986,2.43394462,67419.0,67418.0,0.002924]
["bitfinex","BTCUSD",1721636157506,1.627418,67410.0,67409.0,0.000924]
["bitfinex","BTCUSD",1721636157718,1.96850778,67410.0,67409.0,0.000924]
["bitfinex","BTCUSD",1721636157919,1.96845074,67410.0,67409.0,0.000924]
["bitfinex","BTCUSD",1721636158680,1.92545074,67410.0,67409.0,0.001924]
["bitfinex","BTCUSD",1721636158888,1.93145074,67410.0,67409.0,0.001924]
["bitfinex","BTCUSD",1721636159083,1.03527032,67410.0,67409.0,0.001924]
["bitfinex","BTCUSD",1721636159286,0.73857932,67410.0,67409.0,0.001924]
["bitfinex","BTCUSD",1721636159489,1.03527032,67410.0,67409.0,0.001924]
["bitfinex","BTCUSD",1721636161655,1.72974323,67410.0,67409.0,0.001924]
["bitfinex","BTCUSD",1721636162712,1.03527032,67410.0,67409.0,0.001924]
["bitfinex","BTCUSD",1721636162943,0.44188832,67410.0,67409.0,0.001924]
["bitfinex","BTCUSD",1721636163118,0.74755667,67410.0,67409.0,0.001924]
["bitfinex","BTCUSD",1721636163348,0.17301991,67410.0,67409.0,0.001924]
["bitfinex","BTCUSD",1721636163519,0.17301991,67410.0,67409.0,0.01378244]
["bitfinex","BTCUSD",1721636164051,0.32136491,67410.0,67409.0,0.01378244]
["bitfinex","BTCUSD",1721636164861,0.17301991,67410.0,67409.0,0.01378244]
["bitfinex","BTCUSD",1721636166002,0.61805591,67410.0,67409.0,0.01378244]
["bitfinex","BTCUSD",1721636166205,0.32136491,67410.0,67409.0,0.001924]
["bitfinex","BTCUSD",1721636166404,0.32136491,67410.0,67409.0,0.01378244]
["bitfinex","BTCUSD",1721636166613,0.17301991,67410.0,67409.0,0.01378244]
["bitfinex","BTCUSD",1721636166955,0.32136491,67410.0,67409.0,0.01378244]
["bitfinex","BTCUSD",1721636167364,0.32136491,67410.0,67409.0,0.001924]
["bitfinex","BTCUSD",1721636167542,0.32136491,67410.0,67409.0,0.01378244]
["bitfinex","BTCUSD",1721636168144,0.72277812,67410.0,67409.0,0.001924]
["bitfinex","BTCUSD",1721636168389,0.68445591,67410.0,67409.0,0.001924]
["bitfinex","BTCUSD",1721636169449,0.23941991,67410.0,67409.0,0.001924]
["bitfinex","BTCUSD",1721636169687,0.19355372,67410.0,67409.0,0.079324]
["bitfinex","BTCUSD",1721636169890,0.63858972,67410.0,67409.0,0.09118244]
["bitfinex","BTCUSD",1721636170532,0.63858972,67410.0,67409.0,0.001924]
["bitfinex","BTCUSD",1721636171792,1.15250431,67410.0,67409.0,0.001924]
["bitfinex","BTCUSD",1721636172007,1.60539531,67410.0,67409.0,0.001924]
["bitfinex","BTCUSD",1721636172655,1.60537357,67410.0,67409.0,0.001924]
["bitfinex","BTCUSD",1721636173081,1.6054038,67410.0,67409.0,0.001924]
["bitfinex","BTCUSD",1721636173734,1.54268021,67410.0,67409.0,0.001924]
["bitfinex","BTCUSD",1721636175311,1.57987216,67410.0,67409.0,0.001924]
["bitfinex","BTCUSD",1721636175770,1.90963926,67410.0,67409.0,0.001924]
["bitfinex","BTCUSD",1721636175906,2.02298167,67410.0,67409.0,0.001924]
["bitfinex","BTCUSD",1721636176125,2.06777831,67410.0,67409.0,0.001924]
["bitfinex","BTCUSD",1721636176325,2.21474096,67410.0,67409.0,0.001924]
["bitfinex","BTCUSD",1721636176747,2.16474096,67410.0,67409.0,0.001924]
["bitfinex","BTCUSD",1721636176947,2.21474096,67410.0,67409.0,0.001924]
["bitfinex","BTCUSD",1721636177794,2.16474096,67410.0,67409.0,0.001924]
["bitfinex","BTCUSD",1721636178001,2.21474096,67410.0,67409.0,0.001924]
["bitfinex","BTCUSD",1721636178665,2.15701894,67410.0,67409.0,0.001924]
["bitfinex","BTCUSD",1721636178863,2.20819706,67410.0,67409.0,0.001924]
["bitfinex","BTCUSD",1721636179120,2.34119706,67410.0,67409.0,0.002924]
["bitfinex","BTCUSD",1721636179343,2.33419706,67410.0,67409.0,0.001924]
["bitfinex","BTCUSD",1721636179744,2.35619706,67410.0,67409.0,0.002924]
["bitfinex","BTCUSD",1721636180149,0.754892,67395.0,67394.0,0.000924]
["bitfinex","BTCUSD",1721636180366,0.98583091,67395.0,67394.0,0.000924]
["bitfinex","BTCUSD",1721636180578,1.35422129,67395.0,67394.0,0.000924]
["bitfinex","BTCUSD",1721636181216,1.33258791,67395.0,67394.0,0.000924]
["bitfinex","BTCUSD",1721636181829,1.3324941,67395.0,67394.0,0.000924]
["bitfinex","BTCUSD",1721636182205,1.3194943,67395.0,67394.0,0.000924]
["bitfinex","BTCUSD",1721636182405,1.3324943,67395.0,67394.0,0.000924]
["bitfinex","BTCUSD",1721636182606,1.3444943,67395.0,67394.0,0.000924]
["bitfinex","BTCUSD",1721636182862,1.5006943,67395.0,67394.0,0.000924]
["bitfinex","BTCUSD",1721636183065,1.4876943,67395.0,67394.0,0.000924]
["bitfinex","BTCUSD",1721636183292,1.5006943,67395.0,67394.0,0.000924]
["bitfinex","BTCUSD",1721636183496,1.1659373,67395.0,67394.0,0.000924]
["bitfinex","BTCUSD",1721636184253,1.1539373,67395.0,67394.0,0.000924]
["bitfinex","BTCUSD",1721636184463,1.13351156,67395.0,67394.0,0.000924]
["bitfinex","BTCUSD",1721636184885,1.14551156,67395.0,67394.0,0.000924]
["bitfinex","BTCUSD",1721636185061,1.15400197,67395.0,67394.0,0.000924]
["bitfinex","BTCUSD",1721636185890,1.16700197,67395.0,67394.0,0.001924]
["bitfinex","BTCUSD",1721636186254,1.15400197,67395.0,67394.0,0.000924]
["bitfinex","BTCUSD",1721636186460,1.16300197,67395.0,67394.0,0.001924]
["bitfinex","BTCUSD",1721636186667,1.15100197,67395.0,67394.0,0.001924]
["bitfinex","BTCUSD",1721636187078,1.16300197,67395.0,67394.0,0.001924]
["bitfinex","BTCUSD",1721636187775,1.15100197,67395.0,67394.0,0.001924]
["bitfinex","BTCUSD",1721636187973,1.16001458,67395.0,67394.0,0.001924]
["bitfinex","BTCUSD",1721636188583,1.15101458,67395.0,67394.0,0.000924]
["bitfinex","BTCUSD",1721636189020,1.15101458,67395.0,67394.0,0.139824]
["bitfinex","BTCUSD",1721636189021,0.26192258,67395.0,67394.0,0.139824]
["bitfinex","BTCUSD",1721636189342,0.04250302,67395.0,67394.0,0.59590063]
["bitfinex","BTCUSD",1721636189725,0.03850302,67395.0,67394.0,0.89366263]
["bitfinex","BTCUSD",1721636189950,0.04250302,67395.0,67394.0,0.89366263]
["bitfinex","BTCUSD",1721636190079,0.018,67395.0,67394.0,0.89366263]
["bitfinex","BTCUSD",1721636190647,0.013,67401.0,67400.0,0.445102]
["bitfinex","BTCUSD",1721636190837,0.013,67402.0,67401.0,0.445096]
["bitfinex","BTCUSD",1721636191048,0.013,67404.0,67403.0,0.0632]
["bitfinex","BTCUSD",1721636191245,0.02051103,67404.0,67403.0,0.587883]
["bitfinex","BTCUSD",1721636191419,0.013,67408.0,67406.0,0.587863]
["bitfinex","BTCUSD",1721636191746,0.013,67408.0,67406.0,0.884572]
["bitfinex","BTCUSD",1721636192005,0.4874,67407.0,67406.0,0.884572]
["bitfinex","BTCUSD",1721636192460,0.4744,67407.0,67406.0,0.884572]
["bitfinex","BTCUSD",1721636192668,0.4874,67407.0,67406.0,0.884572]
["bitfinex","BTCUSD",1721636193092,0.4874,67407.0,67406.0,0.88883005]
["bitfinex","BTCUSD",1721636193298,0.4884,67407.0,67406.0,0.89483005]
["bitfinex","BTCUSD",1721636193509,0.4884,67407.0,67406.0,0.59812105]
["bitfinex","BTCUSD",1721636194413,0.4894,67407.0,67406.0,0.59812105]
["bitfinex","BTCUSD",1721636194645,0.18251905,67407.0,67406.0,0.15305805]
["bitfinex","BTCUSD",1721636195475,0.33087105,67407.0,67406.0,0.15305805]
["bitfinex","BTCUSD",1721636195682,0.62757605,67407.0,67406.0,0.15305805]
["bitfinex","BTCUSD",1721636195891,0.18251905,67407.0,67406.0,0.297154]
["bitfinex","BTCUSD",1721636196095,0.18251905,67407.0,67406.0,0.1488]
["bitfinex","BTCUSD",1721636196322,0.18251905,67407.0,67406.0,0.15641543]
["bitfinex","BTCUSD",1721636196323,0.33087105,67407.0,67406.0,0.15641543]
["bitfinex","BTCUSD",1721636196539,0.62757605,67407.0,67406.0,0.15641543]
["bitfinex","BTCUSD",1721636196740,0.92428105,67407.0,67406.0,0.16067348]
["bitfinex","BTCUSD",1721636196950,0.92428105,67407.0,67406.0,0.1488]
["bitfinex","BTCUSD",1721636197157,0.62746112,67407.0,67406.0,0.1488]
["bitfinex","BTCUSD",1721636198459,0.92416612,67407.0,67406.0,0.1488]
["bitfinex","BTCUSD",1721636199221,0.62746112,67407.0,67406.0,0.1488]
["bitfinex","BTCUSD",1721636200031,0.03538421,67407.0,67406.0,0.593863]
["bitfinex","BTCUSD",1721636200254,0.03538683,67407.0,67406.0,0.593863]
["bitfinex","BTCUSD",1721636200434,0.03538683,67407.0,67406.0,0.60147843]
["bitfinex","BTCUSD",1721636200635,0.03538463,67407.0,67406.0,0.16067348]
["bitfinex","BTCUSD",1721636201082,0.18240454,67407.0,67406.0,0.16067348]
["bitfinex","BTCUSD",1721636201298,0.68271974,67407.0,67406.0,0.16067348]
["bitfinex","BTCUSD",1721636201469,0.68271974,67407.0,67406.0,0.0856]
["bitfinex","BTCUSD",1721636201470,0.96856574,67407.0,67406.0,0.0856]
["bitfinex","BTCUSD",1721636201669,0.96856574,67407.0,67406.0,0.006]
["bitfinex","BTCUSD",1721636201899,0.62746154,67407.0,67406.0,0.006]
["bitfinex","BTCUSD",1721636202503,0.62646154,67407.0,67406.0,0.006]
["bitfinex","BTCUSD",1721636202705,0.90278191,67407.0,67406.0,0.006]
["bitfinex","BTCUSD",1721636202926,0.92311442,67407.0,67406.0,0.006]
["bitfinex","BTCUSD",1721636203143,0.148361,67403.0,67402.0,0.1449]
["bitfinex","BTCUSD",1721636203396,0.38920284,67403.0,67402.0,0.1449]
["bitfinex","BTCUSD",1721636203598,0.38920284,67403.0,67402.0,0.15251787]
["bitfinex","BTCUSD",1721636203809,1.09530872,67403.0,67402.0,0.08671787]
["bitfinex","BTCUSD",1721636204018,0.99564684,67403.0,67402.0,0.00761787]
["bitfinex","BTCUSD",1721636204185,0.741827,67401.0,67400.0,0.0665]
["bitfinex","BTCUSD",1721636204389,0.92217942,67401.0,67400.0,0.0665]
["bitfinex","BTCUSD",1721636204762,0.75485,67399.0,67398.0,0.0786]
["bitfinex","BTCUSD",1721636204958,0.92220242,67399.0,67398.0,0.0786]
["bitfinex","BTCUSD",1721636205363,0.445135,67395.0,67394.0,0.000924]
["bitfinex","BTCUSD",1721636205575,0.99573384,67395.0,67394.0,0.000924]
["bitfinex","BTCUSD",1721636206189,0.9957794,67395.0,67394.0,0.000924]
["bitfinex","BTCUSD",1721636207056,0.6990224,67395.0,67394.0,0.000924]
["bitfinex","BTCUSD",1721636208063,0.6990224,67395.0,67394.0,0.001924]
["bitfinex","BTCUSD",1721636208263,0.9957794,67395.0,67394.0,0.000924]
["bitfinex","BTCUSD",1721636208468,0.6990224,67395.0,67394.0,0.000924]
["bitfinex","BTCUSD",1721636208670,0.9957794,67395.0,67394.0,0.003924]
["bitfinex","BTCUSD",1721636208877,0.6990224,67395.0,67394.0,0.000924]
["bitfinex","BTCUSD",1721636209309,0.99580186,67395.0,67394.0,0.001924]
["bitfinex","BTCUSD",1721636209638,0.99580186,67395.0,67394.0,0.000924]
["bitfinex","BTCUSD",1721636209804,0.99579009,67395.0,67394.0,0.001924]
["bitfinex","BTCUSD",1721636209991,0.69903309,67395.0,67394.0,0.001924]
["bitfinex","BTCUSD",1721636211199,0.69903309,67395.0,67394.0,0.000924]
["bitfinex","BTCUSD",1721636211470,0.69903309,67395.0,67394.0,0.001924]
["bitfinex","BTCUSD",1721636211894,0.69903309,67395.0,67394.0,0.000924]
["bitfinex","BTCUSD",1721636212090,0.69903309,67395.0,67394.0,0.001924]
["bitfinex","BTCUSD",1721636212295,0.67864433,67395.0,67394.0,0.001924]
["bitfinex","BTCUSD",1721636212505,0.69903458,67395.0,67394.0,0.001924]
["bitfinex","BTCUSD",1721636213156,0.99579158,67395.0,67394.0,0.001924]
["bitfinex","BTCUSD",1721636213283,1.0836816,67395.0,67394.0,0.001924]
["bitfinex","BTCUSD",1721636213482,1.29254858,67395.0,67394.0,0.001924]
["bitfinex","BTCUSD",1721636213689,0.99579158,67395.0,67394.0,0.001924]
["bitfinex","BTCUSD",1721636214112,1.04019741,67395.0,67394.0,0.001924]
["bitfinex","BTCUSD",1721636214518,0.99579158,67395.0,67394.0,0.001924]
["bitfinex","BTCUSD",1721636214735,1.04019741,67395.0,67394.0,0.001924]
["bitfinex","BTCUSD",1721636214997,1.04819741,67395.0,67394.0,0.001924]
["bitfinex","BTCUSD",1721636215220,0.98340133,67395.0,67394.0,0.001924]
["bitfinex","BTCUSD",1721636215419,0.99574624,67395.0,67394.0,0.000924]
["bitfinex","BTCUSD",1721636215616,1.00374624,67395.0,67394.0,0.142824]
["bitfinex","BTCUSD",1721636215820,1.00374624,67395.0,67394.0,0.143824]
["bitfinex","BTCUSD",1721636215821,1.01174624,67395.0,67394.0,0.143824]
["bitfinex","BTCUSD",1721636216121,1.00374624,67395.0,67394.0,0.143824]
["bitfinex","BTCUSD",1721636216385,0.69898924,67395.0,67394.0,0.142824]
["bitfinex","BTCUSD",1721636216540,0.70598924,67395.0,67394.0,0.143824]
["bitfinex","BTCUSD",1721636216743,1.00274624,67395.0,67394.0,0.143824]
["bitfinex","BTCUSD",1721636217603,1.00974624,67395.0,67394.0,0.001924]
["bitfinex","BTCUSD",1721636217979,1.00274624,67395.0,67394.0,0.001924]
["bitfinex","BTCUSD",1721636218352,1.00073015,67395.0,67394.0,0.000924]
["bitfinex","BTCUSD",1721636218758,1.00573166,67395.0,67394.0,0.001924]
["bitfinex","BTCUSD",1721636220378,0.70897466,67395.0,67394.0,0.001924]
["bitfinex","BTCUSD",1721636220757,0.19035024,67395.0,67394.0,0.145624]
["bitfinex","BTCUSD",1721636220964,0.19035024,67395.0,67394.0,0.294005]
["bitfinex","BTCUSD",1721636221170,0.0433282,67395.0,67394.0,0.89183988]
["bitfinex","BTCUSD",1721636221383,0.04332496,67395.0,67394.0,0.89946263]
["bitfinex","BTCUSD",1721636221590,0.04334105,67395.0,67394.0,0.89946263]
["bitfinex","BTCUSD",1721636221800,0.005,67395.0,67394.0,1.19622463]
["bitfinex","BTCUSD",1721636222004,0.013,67398.0,67397.0,0.741872]
["bitfinex","BTCUSD",1721636222213,0.013,67401.0,67400.0,0.148367]
["bitfinex","BTCUSD",1721636222423,0.03333697,67401.0,67400.0,0.887337]
["bitfinex","BTCUSD",1721636223038,0.02033697,67401.0,67400.0,0.887337]
["bitfinex","BTCUSD",1721636223463,0.02333697,67401.0,67400.0,0.887337]
["bitfinex","BTCUSD",1721636223678,0.03633697,67401.0,67400.0,0.887337]
["bitfinex","BTCUSD",1721636224035,0.016,67401.0,67400.0,0.887337]
["bitfinex","BTCUSD",1721636225094,0.006,67401.0,67400.0,0.89162146]
["bitfinex","BTCUSD",1721636225971,0.006,67401.0,67400.0,1.18835646]
["bitfinex","BTCUSD",1721636226389,0.02654484,67401.0,67400.0,1.18835646]
["bitfinex","BTCUSD",1721636226967,0.02354484,67401.0,67400.0,1.18835646]
["bitfinex","BTCUSD",1721636227386,0.003,67401.0,67400.0,1.18835646]
["bitfinex","BTCUSD",1721636227994,0.013,67408.0,67407.0,0.445057]
["bitfinex","BTCUSD",1721636228223,0.013,67408.0,67407.0,0.585757]
["bitfinex","BTCUSD",1721636228380,0.013,67408.0,67407.0,0.59001064]
["bitfinex","BTCUSD",1721636228899,0.013,67408.0,67407.0,0.88671564]
["bitfinex","BTCUSD",1721636229542,0.019,67408.0,67407.0,0.59101064]
["bitfinex","BTCUSD",1721636230352,0.03957986,67408.0,67407.0,0.59101064]
["bitfinex","BTCUSD",1721636230776,0.04457986,67408.0,67407.0,0.59101064]
["bitfinex","BTCUSD",1721636230997,0.04457986,67408.0,67407.0,0.59862546]
["bitfinex","BTCUSD",1721636231437,0.04457986,67408.0,67407.0,0.89533046]
["bitfinex","BTCUSD",1721636232253,0.04457986,67408.0,67407.0,0.59862546]
["bitfinex","BTCUSD",1721636232809,0.024,67408.0,67407.0,0.59862546]
["bitfinex","BTCUSD",1721636233047,0.04453826,67408.0,67407.0,0.15356846]
["bitfinex","BTCUSD",1721636233192,0.04453826,67408.0,67407.0,0.59862546]
["bitfinex","BTCUSD",1721636234688,0.024,67408.0,67407.0,0.30192046]
["bitfinex","BTCUSD",1721636235216,0.04451922,67408.0,67407.0,0.30192046]
["bitfinex","BTCUSD",1721636235418,0.024,67408.0,67407.0,0.30192046]
["bitfinex","BTCUSD",1721636237025,0.024,67408.0,67407.0,0.59862546]
["bitfinex","BTCUSD",1721636237641,0.024,67408.0,67407.0,0.30192046]
["bitfinex","BTCUSD",1721636239565,0.024,67408.0,67407.0,0.59862546]
["bitfinex","BTCUSD",1721636239995,0.011,67408.0,67407.0,1.19203546]
["bitfinex","BTCUSD",1721636241373,0.011,67408.0,67407.0,1.48874046]
["bitfinex","BTCUSD",1721636241605,0.011,67408.0,67407.0,1.21503546]
["bitfinex","BTCUSD",1721636242219,0.006,67408.0,67407.0,1.21503546]
["bitfinex","BTCUSD",1721636242526,0.00084,67409.0,67408.0,1.18615]
["bitfinex","BTCUSD",1721636242746,0.00084,67409.0,67408.0,1.22101345]
["bitfinex","BTCUSD",1721636243942,0.00084,67409.0,67408.0,1.51771345]
["bitfinex","BTCUSD",1721636244394,0.00084,67418.0,67417.0,1.038313]
["bitfinex","BTCUSD",1721636244601,0.00084,67418.0,67417.0,1.479074]
["bitfinex","BTCUSD",1721636245679,0.00184,67418.0,67417.0,1.479074]
["bitfinex","BTCUSD",1721636245898,0.00184,67418.0,67417.0,1.48668272]
["bitfinex","BTCUSD",1721636246535,0.00284,67418.0,67417.0,1.50089235]
["bitfinex","BTCUSD",1721636246945,0.00184,67418.0,67417.0,1.52389235]
["bitfinex","BTCUSD",1721636247159,0.4744,67426.0,67425.0,1.182287]
["bitfinex","BTCUSD",1721636247384,0.013,67434.0,67432.0,0.290397]
["bitfinex","BTCUSD",1721636247600,0.4744,67437.0,67432.0,0.883587]
["bitfinex","BTCUSD",1721636247821,0.4744,67437.0,67432.0,0.88773064]
["bitfinex","BTCUSD",1721636248434,0.013,67436.0,67432.0,1.18432564]
["bitfinex","BTCUSD",1721636248610,0.4744,67437.0,67432.0,1.18432564]
["bitfinex","BTCUSD",1721636248818,0.4744,67437.0,67432.0,0.88773064]
["bitfinex","BTCUSD",1721636249019,0.08648942,67433.0,67432.0,0.88773064]
["bitfinex","BTCUSD",1721636249797,0.08648942,67433.0,67432.0,0.59113564]
["bitfinex","BTCUSD",1721636250043,0.08648942,67433.0,67432.0,0.14624364]
["bitfinex","BTCUSD",1721636250264,0.08648942,67433.0,67432.0,0.00414364]
["bitfinex","BTCUSD",1721636250910,0.013,67429.0,67428.0,0.522618]
["bitfinex","BTCUSD",1721636253640,0.013,67429.0,67428.0,0.527618]
["bitfinex","BTCUSD",1721636253878,0.013,67429.0,67428.0,0.522618]
["bitfinex","BTCUSD",1721636254371,0.018,67429.0,67428.0,0.81923]
["bitfinex","BTCUSD",1721636254588,0.014,67429.0,67428.0,0.82339124]
["bitfinex","BTCUSD",1721636254829,0.017,67429.0,67428.0,0.82339124]
["bitfinex","BTCUSD",1721636255333,0.022,67429.0,67428.0,0.23016724]
["bitfinex","BTCUSD",1721636255545,0.022,67429.0,67428.0,0.00416124]
["bitfinex","BTCUSD",1721636255546,0.91053991,67429.0,67428.0,0.00416124]
["bitfinex","BTCUSD",1721636255753,0.90553991,67429.0,67428.0,0.00416124]
["bitfinex","BTCUSD",1721636255954,0.90553991,67429.0,67420.0,0.0773]
["bitfinex","BTCUSD",1721636255955,0.013,67421.0,67420.0,0.0773]
["bitfinex","BTCUSD",1721636256181,0.08648942,67421.0,67420.0,0.0773]
["bitfinex","BTCUSD",1721636256384,0.08648942,67421.0,67420.0,0.08490689]
["bitfinex","BTCUSD",1721636256561,0.23481042,67421.0,67420.0,0.08490689]
["bitfinex","BTCUSD",1721636256806,0.08648942,67421.0,67420.0,0.00760689]
["bitfinex","BTCUSD",1721636256999,0.08648942,67421.0,67417.0,0.0811]
["bitfinex","BTCUSD",1721636257232,0.013,67418.0,67417.0,0.526091]
["bitfinex","BTCUSD",1721636258153,0.07348942,67421.0,67418.0,0.444984]
["bitfinex","BTCUSD",1721636258154,0.013,67419.0,67418.0,0.444984]
["bitfinex","BTCUSD",1721636258795,0.013,67419.0,67418.0,0.74164]
["bitfinex","BTCUSD",1721636259330,0.013,67419.0,67418.0,0.444984]
["bitfinex","BTCUSD",1721636259758,0.113,67419.0,67418.0,0.444984]
["bitfinex","BTCUSD",1721636260327,0.113,67419.0,67417.0,0.0811]
["bitfinex","BTCUSD",1721636260554,0.013,67418.0,67417.0,0.0811]
["bitfinex","BTCUSD",1721636260771,0.014,67418.0,67417.0,0.23843]
["bitfinex","BTCUSD",1721636260999,0.013,67418.0,67417.0,0.53369972]
["bitfinex","BTCUSD",1721636261218,0.013,67418.0,67417.0,0.53790935]
["bitfinex","BTCUSD",1721636262071,0.014,67418.0,67417.0,0.84357035]
["bitfinex","BTCUSD",1721636262276,0.015,67418.0,67417.0,0.84357035]
["bitfinex","BTCUSD",1721636263194,0.002,67418.0,67417.0,0.84357035]
["bitfinex","BTCUSD",1721636263339,0.002,67418.0,67417.0,0.90947035]
["bitfinex","BTCUSD",1721636263541,0.015,67418.0,67417.0,0.90947035]
["bitfinex","BTCUSD",1721636264584,0.015,67418.0,67417.0,0.61280935]
["bitfinex","BTCUSD",1721636265786,0.015,67418.0,67417.0,0.90947035]
["bitfinex","BTCUSD",1721636266213,0.002,67418.0,67417.0,0.90947035]
["bitfinex","BTCUSD",1721636269210,0.002,67418.0,67417.0,1.20613135]
["bitfinex","BTCUSD",1721636269426,0.002,67418.0,67417.0,0.90947035]
["bitfinex","BTCUSD",1721636272923,0.015,67418.0,67417.0,0.90947035]
["bitfinex","BTCUSD",1721636276173,0.015,67418.0,67417.0,0.61280935]
["bitfinex","BTCUSD",1721636276783,0.015,67418.0,67417.0,0.90947035]
["bitfinex","BTCUSD",1721636280791,0.015,67418.0,67417.0,0.02081835]
["bitfinex","BTCUSD",1721636280962,0.015,67418.0,67417.0,0.16914835]
["bitfinex","BTCUSD",1721636281167,0.015,67418.0,67417.0,0.02081835]
["bitfinex","BTCUSD",1721636281390,0.015,67418.0,67417.0,0.16914835]
["bitfinex","BTCUSD",1721636281391,0.03563205,67418.0,67417.0,0.16914835]
["bitfinex","BTCUSD",1721636281805,0.03559536,67418.0,67417.0,0.16914835]
["bitfinex","BTCUSD",1721636284023,0.03559536,67418.0,67417.0,0.46580935]
["bitfinex","BTCUSD",1721636285054,0.03562462,67418.0,67417.0,0.46580935]
["bitfinex","BTCUSD",1721636285184,0.03562462,67418.0,67417.0,0.5889549]
["bitfinex","BTCUSD",1721636285390,0.015,67418.0,67417.0,0.46580935]
["bitfinex","BTCUSD",1721636285599,0.03562511,67418.0,67417.0,0.5889549]
["bitfinex","BTCUSD",1721636286206,0.03562511,67418.0,67417.0,0.2922939]
["bitfinex","BTCUSD",1721636286406,0.03562511,67418.0,67417.0,0.02081835]
["bitfinex","BTCUSD",1721636286799,0.18395311,67418.0,67417.0,0.02081835]
["bitfinex","BTCUSD",1721636287815,0.48061248,67418.0,67417.0,0.02081835]
["bitfinex","BTCUSD",1721636288064,0.48061248,67418.0,67417.0,0.009]
["bitfinex","BTCUSD",1721636288065,0.459984,67418.0,67417.0,0.009]
["bitfinex","BTCUSD",1721636288317,0.18395822,67418.0,67417.0,0.009]
["bitfinex","BTCUSD",1721636288541,0.18395822,67418.0,67417.0,0.02081835]
["bitfinex","BTCUSD",1721636288795,0.18395822,67418.0,67417.0,0.009]
["bitfinex","BTCUSD",1721636288970,0.03563022,67418.0,67417.0,0.02081835]
["bitfinex","BTCUSD",1721636289375,0.03563022,67418.0,67417.0,0.02174235]
["bitfinex","BTCUSD",1721636289903,0.03647022,67418.0,67417.0,0.02174235]
["bitfinex","BTCUSD",1721636290735,0.01584,67418.0,67417.0,0.02174235]
["bitfinex","BTCUSD",1721636290942,0.03649066,67418.0,67417.0,0.02174235]
["bitfinex","BTCUSD",1721636291368,0.01584,67418.0,67417.0,0.02174235]
["bitfinex","BTCUSD",1721636291571,0.03649066,67418.0,67417.0,0.15864235]
["bitfinex","BTCUSD",1721636294165,0.03649066,67418.0,67417.0,0.24394235]
["bitfinex","BTCUSD",1721636294570,0.03649248,67418.0,67417.0,0.24394235]
["bitfinex","BTCUSD",1721636295020,0.03648663,67418.0,67417.0,0.24394235]
["bitfinex","BTCUSD",1721636297234,0.01584,67418.0,67417.0,0.24394235]
["bitfinex","BTCUSD",1721636297445,0.03649709,67418.0,67417.0,0.24394235]
["bitfinex","BTCUSD",1721636297657,0.03649732,67418.0,67417.0,0.24394235]
["bitfinex","BTCUSD",1721636298536,0.03649732,67418.0,67417.0,0.15864235]
["bitfinex","BTCUSD",1721636298972,0.03649732,67418.0,67417.0,0.30697235]
["bitfinex","BTCUSD",1721636299177,0.02349732,67418.0,67417.0,0.39227235]
["bitfinex","BTCUSD",1721636299380,0.02349732,67418.0,67417.0,0.68893335]
["bitfinex","BTCUSD",1721636299590,0.02349732,67418.0,67417.0,0.98559435]
["bitfinex","BTCUSD",1721636300789,0.10985155,67418.0,67417.0,0.60363335]
["bitfinex","BTCUSD",1721636301017,0.10985155,67418.0,67417.0,0.68893335]
["bitfinex","BTCUSD",1721636301242,0.154319,67418.0,67417.0,0.68893335]
["bitfinex","BTCUSD",1721636301615,0.10985155,67418.0,67417.0,0.68893335]
["bitfinex","BTCUSD",1721636301994,0.09685155,67418.0,67417.0,0.98559435]
["bitfinex","BTCUSD",1721636303614,0.07632942,67418.0,67417.0,0.98559435]
["bitfinex","BTCUSD",1721636303820,0.09678877,67418.0,67417.0,0.98559435]
["bitfinex","BTCUSD",1721636304321,0.09678876,67418.0,67417.0,0.98559435]
["bitfinex","BTCUSD",1721636306175,0.09678315,67418.0,67417.0,0.98559435]
["bitfinex","BTCUSD",1721636306810,0.09676781,67418.0,67417.0,0.98559435]
["bitfinex","BTCUSD",1721636307580,0.10976781,67418.0,67417.0,0.98559435]
["bitfinex","BTCUSD",1721636309956,0.08932942,67418.0,67417.0,0.98559435]
["bitfinex","BTCUSD",1721636310180,0.10975398,67418.0,67417.0,0.98559435]
["bitfinex","BTCUSD",1721636311038,0.09675398,67418.0,67417.0,0.98559435]
["bitfinex","BTCUSD",1721636311245,0.10975398,67418.0,67417.0,0.98559435]
["bitfinex","BTCUSD",1721636312606,0.10975398,67418.0,67417.0,0.68893335]
["bitfinex","BTCUSD",1721636313025,0.10974616,67418.0,67417.0,0.68893335]
["bitfinex","BTCUSD",1721636315529,0.15425617,67418.0,67417.0,0.30697235]
["bitfinex","BTCUSD",1721636315937,0.10974616,67418.0,67417.0,0.30697235]
["bitfinex","BTCUSD",1721636316176,0.1542379,67418.0,67417.0,0.30697235]
["bitfinex","BTCUSD",1721636316381,0.1542379,67418.0,67417.0,0.60363335]
["bitfinex","BTCUSD",1721636317182,0.15414828,67418.0,67417.0,0.60363335]
["bitfinex","BTCUSD",1721636319217,0.15414733,67418.0,67417.0,0.60363335]
["bitfinex","BTCUSD",1721636319371,0.15414961,67418.0,67417.0,0.60363335]
["bitfinex","BTCUSD",1721636320968,0.06766019,67418.0,67417.0,0.60363335]
["bitfinex","BTCUSD",1721636321144,0.06766019,67418.0,67417.0,1.19695535]
["bitfinex","BTCUSD",1721636321347,0.06766019,67418.0,67417.0,0.90029435]
["bitfinex","BTCUSD",1721636322001,0.08066019,67418.0,67417.0,0.90029435]
["bitfinex","BTCUSD",1721636322331,0.06035683,67418.0,67417.0,0.90029435]
["bitfinex","BTCUSD",1721636322549,0.08067735,67418.0,67417.0,0.90029435]
["bitfinex","BTCUSD",1721636322843,0.0806461,67418.0,67417.0,0.90029435]
["bitfinex","BTCUSD",1721636323669,0.0806461,67418.0,67417.0,0.60363335]
["bitfinex","BTCUSD",1721636324475,0.0806461,67418.0,67417.0,0.90029435]
["bitfinex","BTCUSD",1721636325011,0.03612898,67418.0,67417.0,0.90029435]
["bitfinex","BTCUSD",1721636325353,0.08064789,67418.0,67417.0,0.90029435]
["bitfinex","BTCUSD",1721636325554,0.08061649,67418.0,67417.0,0.90029435]
["bitfinex","BTCUSD",1721636328524,0.08061649,67418.0,67417.0,0.60363335]
["bitfinex","BTCUSD",1721636328744,0.06761209,67418.0,67417.0,0.60363335]
["bitfinex","BTCUSD",1721636329672,0.08061209,67418.0,67417.0,0.60363335]
["bitfinex","BTCUSD",1721636330563,0.08061209,67418.0,67417.0,0.90029435]
["bitfinex","BTCUSD",1721636331200,0.08061209,67418.0,67417.0,0.60363335]
["bitfinex","BTCUSD",1721636331401,0.06761209,67418.0,67417.0,0.60363335]
["bitfinex","BTCUSD",1721636331600,0.02308895,67418.0,67417.0,0.60363335]
["bitfinex","BTCUSD",1721636332163,0.02308895,67418.0,67417.0,0.90029435]
["bitfinex","BTCUSD",1721636332350,0.02310502,67418.0,67417.0,0.90029435]
["bitfinex","BTCUSD",1721636332553,0.06763498,67418.0,67417.0,0.90029435]
["bitfinex","BTCUSD",1721636333929,0.06759498,67418.0,67417.0,0.90029435]
["bitfinex","BTCUSD",1721636334693,0.08059498,67418.0,67417.0,0.60363335]
["bitfinex","BTCUSD",1721636334921,0.08063178,67418.0,67417.0,0.60363335]
["bitfinex","BTCUSD",1721636335503,0.03610019,67418.0,67417.0,0.60363335]
["bitfinex","BTCUSD",1721636336315,0.10958961,67418.0,67417.0,0.15864235]
["bitfinex","BTCUSD",1721636336902,0.10958961,67418.0,67417.0,0.30697235]
["bitfinex","BTCUSD",1721636337975,0.10954136,67418.0,67417.0,0.30697235]
["bitfinex","BTCUSD",1721636338323,0.03605194,67418.0,67417.0,0.30697235]
["bitfinex","BTCUSD",1721636340371,0.02305194,67418.0,67417.0,0.30697235]
["bitfinex","BTCUSD",1721636340577,0.03605194,67418.0,67417.0,0.30697235]
["bitfinex","BTCUSD",1721636340780,0.0360257,67418.0,67417.0,0.30697235]
["bitfinex","BTCUSD",1721636341417,0.0158,67418.0,67417.0,0.30697235]
["bitfinex","BTCUSD",1721636341616,0.03602668,67418.0,67417.0,0.30697235]
["bitfinex","BTCUSD",1721636343426,0.03602468,67418.0,67417.0,0.30697235]
["bitfinex","BTCUSD",1721636343577,0.5544981,67418.0,67417.0,0.09814235]
["bitfinex","BTCUSD",1721636343748,0.68030989,67418.0,67417.0,0.02174235]
["bitfinex","BTCUSD",1721636343952,0.79165565,67418.0,67417.0,0.009924]
["bitfinex","BTCUSD",1721636344195,0.61780989,67418.0,67417.0,0.009924]
["bitfinex","BTCUSD",1721636344602,0.70687511,67418.0,67417.0,0.01753272]
["bitfinex","BTCUSD",1721636344850,0.70687511,67418.0,67417.0,0.02174235]
["bitfinex","BTCUSD",1721636345437,0.61780989,67418.0,67417.0,0.009924]
["bitfinex","BTCUSD",1721636345602,0.70686882,67418.0,67417.0,0.009924]
["bitfinex","BTCUSD",1721636345819,1.26084473,67418.0,67417.0,0.009924]
["bitfinex","BTCUSD",1721636346032,1.26084473,67418.0,67401.0,0.04453316]
["bitfinex","BTCUSD",1721636346033,0.296719,67404.0,67395.0,0.1388]
["bitfinex","BTCUSD",1721636346179,0.013,67396.0,67395.0,0.1388]
["bitfinex","BTCUSD",1721636346379,0.013,67396.0,67395.0,0.19988702]
["bitfinex","BTCUSD",1721636346607,0.03307314,67396.0,67395.0,0.0767]
["bitfinex","BTCUSD",1721636346803,0.03307314,67396.0,67395.0,0.136111]
["bitfinex","BTCUSD",1721636347068,0.18144914,67396.0,67395.0,0.0767]
["bitfinex","BTCUSD",1721636347269,0.013,67395.0,67394.0,0.000924]
["bitfinex","BTCUSD",1721636347547,0.013,67396.0,67394.0,0.000924]
["bitfinex","BTCUSD",1721636347812,0.013,67395.0,67394.0,0.000924]
["bitfinex","BTCUSD",1721636348383,0.013,67395.0,67394.0,0.00418247]
["bitfinex","BTCUSD",1721636348808,0.04452592,67404.0,67400.0,0.148367]
["bitfinex","BTCUSD",1721636349009,0.02023543,67403.0,67402.0,0.148363]
["bitfinex","BTCUSD",1721636349215,0.02023543,67403.0,67402.0,1.184944]
["bitfinex","BTCUSD",1721636349431,0.013,67409.0,67408.0,0.14835]
["bitfinex","BTCUSD",1721636349654,0.4744,67412.0,67411.0,0.44503]
["bitfinex","BTCUSD",1721636349864,1.30947813,67418.0,67416.0,0.228932]
["bitfinex","BTCUSD",1721636350221,0.03335359,67417.0,67416.0,0.0806]
["bitfinex","BTCUSD",1721636350674,0.03335359,67417.0,67416.0,0.08376163]
["bitfinex","BTCUSD",1721636351034,1.25204,67418.0,67417.0,0.14833]
["bitfinex","BTCUSD",1721636351035,1.26504,67418.0,67417.0,0.14833]
["bitfinex","BTCUSD",1721636351271,1.2723904,67418.0,67417.0,0.23678723]
["bitfinex","BTCUSD",1721636351504,1.2723904,67418.0,67417.0,0.53344823]
["bitfinex","BTCUSD",1721636351937,1.2833904,67418.0,67417.0,0.53344823]
["bitfinex","BTCUSD",1721636352446,1.2723904,67418.0,67417.0,0.530291]
["bitfinex","BTCUSD",1721636352700,1.2853904,67418.0,67417.0,0.530291]
["bitfinex","BTCUSD",1721636352934,1.2723904,67418.0,67417.0,0.54092752]
["bitfinex","BTCUSD",1721636353178,1.2733635,67418.0,67417.0,0.54092752]
["bitfinex","BTCUSD",1721636353696,1.2853635,67418.0,67417.0,0.54092752]
["bitfinex","BTCUSD",1721636353952,1.2853635,67418.0,67417.0,0.83758852]
["bitfinex","BTCUSD",1721636354247,1.25304,67418.0,67417.0,0.83758852]
["bitfinex","BTCUSD",1721636354500,1.25404,67418.0,67417.0,0.98458852]
["bitfinex","BTCUSD",1721636354753,0.00284,67418.0,67417.0,1.28124952]
["bitfinex","BTCUSD",1721636360042,0.00284,67418.0,67417.0,1.40438446]
["bitfinex","BTCUSD",1721636360586,0.00284,67418.0,67417.0,2.02106537]
["bitfinex","BTCUSD",1721636360825,0.00284,67418.0,67417.0,2.05806537]
["bitfinex","BTCUSD",1721636361075,0.00284,67418.0,67417.0,2.02106537]
["bitfinex","BTCUSD",1721636361354,0.00184,67418.0,67417.0,3.15072637]
["bitfinex","BTCUSD",1721636361661,0.00184,67418.0,67417.0,2.01706537]
["bitfinex","BTCUSD",1721636361889,0.00084,67418.0,67417.0,2.01704893]
["bitfinex","BTCUSD",1721636362151,0.00184,67418.0,67417.0,2.02404893]
["bitfinex","BTCUSD",1721636362411,0.00284,67418.0,67417.0,2.0280496]
["bitfinex","BTCUSD",1721636363417,0.00184,67418.0,67417.0,2.0240496]
["bitfinex","BTCUSD",1721636363933,0.00184,67418.0,67417.0,2.0350496]
["bitfinex","BTCUSD",1721636363934,0.00284,67418.0,67417.0,2.0350496]
["bitfinex","BTCUSD",1721636364896,0.00284,67418.0,67417.0,2.03505149]
["bitfinex","BTCUSD",1721636366357,0.00250343,67418.0,67417.0,2.03505149]
["bitfinex","BTCUSD",1721636368117,0.00250343,67418.0,67417.0,2.03505184]
["bitfinex","BTCUSD",1721636371046,0.00250343,67418.0,67417.0,2.03505259]
["bitfinex","BTCUSD",1721636372104,0.00250343,67418.0,67417.0,2.09443459]
["bitfinex","BTCUSD",1721636374772,0.00250343,67418.0,67417.0,2.09443402]
["bitfinex","BTCUSD",1721636377190,0.00250343,67418.0,67417.0,1.97131243]
["bitfinex","BTCUSD",1721636377391,0.00250343,67418.0,67417.0,2.09443417]
["bitfinex","BTCUSD",1721636378383,0.00250343,67418.0,67417.0,2.84443417]
["bitfinex","BTCUSD",1721636380407,0.00250343,67418.0,67417.0,2.84443416]
["bitfinex","BTCUSD",1721636381450,0.00250343,67418.0,67417.0,1.49245325]
["bitfinex","BTCUSD",1721636381656,0.07599285,67418.0,67417.0,1.57775325]
["bitfinex","BTCUSD",1721636382897,0.07599285,67418.0,67417.0,1.60075325]
["bitfinex","BTCUSD",1721636383410,0.07599285,67418.0,67417.0,1.47763152]
["bitfinex","BTCUSD",1721636383615,0.07599285,67418.0,67417.0,1.60075686]
["bitfinex","BTCUSD",1721636384584,0.07599285,67418.0,67417.0,1.16109586]
["bitfinex","BTCUSD",1721636384731,0.07599285,67418.0,67417.0,1.16201986]
["bitfinex","BTCUSD",1721636384917,0.07599285,67418.0,67417.0,1.45868086]
["bitfinex","BTCUSD",1721636386678,0.07599285,67418.0,67417.0,1.45868681]
["bitfinex","BTCUSD",1721636386895,0.08899285,67418.0,67417.0,0.65706481]
["bitfinex","BTCUSD",1721636387108,0.20099285,67418.0,67417.0,0.1526987]
["bitfinex","BTCUSD",1721636387373,0.34932085,67418.0,67417.0,0.02956052]
["bitfinex","BTCUSD",1721636387828,0.96281047,67418.0,67417.0,0.02956052]
["bitfinex","BTCUSD",1721636388068,0.96281047,67418.0,67417.0,0.018924]
["bitfinex","BTCUSD",1721636388276,1.10983038,67418.0,67417.0,0.018924]
["bitfinex","BTCUSD",1721636388489,1.10883038,67418.0,67417.0,0.007924]
["bitfinex","BTCUSD",1721636388898,1.1382537,67418.0,67417.0,0.002924]
["bitfinex","BTCUSD",1721636389325,1.11081999,67418.0,67417.0,0.000924]
["bitfinex","BTCUSD",1721636389537,1.09065276,67418.0,67417.0,0.000924]
["bitfinex","BTCUSD",1721636389778,1.11081999,67418.0,67417.0,0.000924]
["bitfinex","BTCUSD",1721636390191,1.10781999,67418.0,67417.0,0.000924]
["bitfinex","BTCUSD",1721636390816,1.11081999,67418.0,67417.0,0.000924]
["bitfinex","BTCUSD",1721636391636,1.11381999,67418.0,67417.0,0.000924]
["bitfinex","BTCUSD",1721636392466,1.41047599,67418.0,67417.0,0.000924]
["bitfinex","BTCUSD",1721636392693,1.54660876,67418.0,67417.0,0.000924]
["bitfinex","BTCUSD",1721636392901,1.74732251,67418.0,67417.0,0.000924]
["bitfinex","BTCUSD",1721636393108,1.76052343,67418.0,67417.0,0.000924]
["bitfinex","BTCUSD",1721636393312,2.09398109,67418.0,67417.0,0.000924]
["bitfinex","BTCUSD",1721636393493,2.15180859,67418.0,67417.0,0.000924]
["bitfinex","BTCUSD",1721636393942,2.34877124,67418.0,67417.0,0.000924]
["bitfinex","BTCUSD",1721636394154,2.44877124,67418.0,67417.0,0.000924]
["bitfinex","BTCUSD",1721636394362,2.28794374,67418.0,67417.0,0.000924]
["bitfinex","BTCUSD",1721636394573,2.18798109,67418.0,67417.0,0.000924]
["bitfinex","BTCUSD",1721636394988,2.21398109,67418.0,67417.0,0.002924]
["bitfinex","BTCUSD",1721636395196,2.21013623,67418.0,67417.0,0.001924]
["bitfinex","BTCUSD",1721636395399,2.24277766,67418.0,67417.0,0.000924]
["bitfinex","BTCUSD",1721636395790,2.19881589,67418.0,67417.0,0.001924]
["bitfinex","BTCUSD",1721636396006,0.161378,67395.0,67394.0,0.000924]
["bitfinex","BTCUSD",1721636396229,0.90811191,67395.0,67394.0,0.000924]
["bitfinex","BTCUSD",1721636396447,0.9283591,67395.0,67394.0,0.000924]
["bitfinex","BTCUSD",1721636397116,0.9742591,67395.0,67394.0,0.000924]
["bitfinex","BTCUSD",1721636397339,0.95401191,67395.0,67394.0,0.000924]
["bitfinex","BTCUSD",1721636398923,0.95401191,67395.0,67394.0,0.002924]
["bitfinex","BTCUSD",1721636399127,0.95401191,67395.0,67394.0,0.004924]
["bitfinex","BTCUSD",1721636399785,0.95401191,67395.0,67394.0,0.000924]
["bitfinex","BTCUSD",1721636400005,0.95401191,67395.0,67394.0,0.002924]
["bitfinex","BTCUSD",1721636401278,0.95401191,67395.0,67394.0,0.004924]
["bitfinex","BTCUSD",1721636401723,0.95401191,67395.0,67394.0,0.002924]
["bitfinex","BTCUSD",1721636401959,0.95401191,67395.0,67394.0,0.000924]
["bitfinex","BTCUSD",1721636402212,0.96401191,67395.0,67394.0,0.000924]
["bitfinex","BTCUSD",1721636404350,0.95901191,67395.0,67394.0,0.000924]
["bitfinex","BTCUSD",1721636404781,0.95401191,67395.0,67394.0,0.000924]
["bitfinex","BTCUSD",1721636404997,0.96781961,67395.0,67394.0,0.000924]
["bitfinex","BTCUSD",1721636405254,0.97281961,67395.0,67394.0,0.000924]
["bitfinex","BTCUSD",1721636405730,0.97781961,67395.0,67394.0,0.000924]
["bitfinex","BTCUSD",1721636405939,0.96781961,67395.0,67394.0,0.000924]
["bitfinex","BTCUSD",1721636406144,0.96281961,67395.0,67394.0,0.000924]
["bitfinex","BTCUSD",1721636406352,0.96781961,67395.0,67394.0,0.000924]
["bitfinex","BTCUSD",1721636407654,0.97281961,67395.0,67394.0,0.000924]
["bitfinex","BTCUSD",1721636408068,0.96781961,67395.0,67394.0,0.000924]
["bitfinex","BTCUSD",1721636408507,0.97281961,67395.0,67394.0,0.000924]
["bitfinex","BTCUSD",1721636409372,1.26957661,67395.0,67394.0,0.000924]
["bitfinex","BTCUSD",1721636409585,1.41241231,67395.0,67394.0,0.000924]
["bitfinex","BTCUSD",1721636409807,1.26957661,67395.0,67394.0,0.000924]
["bitfinex","BTCUSD",1721636412666,1.28975654,67395.0,67394.0,0.000924]
["bitfinex","BTCUSD",1721636413966,1.28976186,67395.0,67394.0,0.000924]
["bitfinex","BTCUSD",1721636414398,1.28975788,67395.0,67394.0,0.000924]
["bitfinex","BTCUSD",1721636416410,1.79281488,67395.0,67394.0,0.000924]
["bitfinex","BTCUSD",1721636416626,1.44605788,67395.0,67394.0,0.000924]
["bitfinex","BTCUSD",1721636416841,1.42587661,67395.0,67394.0,0.000924]
["bitfinex","BTCUSD",1721636417051,1.44602164,67395.0,67394.0,0.000924]
["bitfinex","BTCUSD",1721636417716,0.64410764,67395.0,67394.0,0.000924]
["bitfinex","BTCUSD",1721636417991,0.05195273,67395.0,67394.0,0.000924]
["bitfinex","BTCUSD",1721636418218,0.05195273,67395.0,67394.0,0.143024]
["bitfinex","BTCUSD",1721636418219,0.04314503,67395.0,67394.0,0.143024]
["bitfinex","BTCUSD",1721636418647,0.04314503,67395.0,67394.0,0.15391752]
["bitfinex","BTCUSD",1721636418648,0.78503703,67395.0,67394.0,0.15391752]
["bitfinex","BTCUSD",1721636418887,0.78503703,67395.0,67394.0,0.143024]
["bitfinex","BTCUSD",1721636419745,0.78503703,67395.0,67394.0,0.000924]
["bitfinex","BTCUSD",1721636419746,1.33363056,67395.0,67394.0,0.000924]
["bitfinex","BTCUSD",1721636419956,1.22884092,67395.0,67394.0,0.000924]
["bitfinex","BTCUSD",1721636420390,1.31414092,67395.0,67394.0,0.000924]
["bitfinex","BTCUSD",1721636422968,1.4859059,67395.0,67394.0,0.000924]
["bitfinex","BTCUSD",1721636423183,1.51600177,67395.0,67394.0,0.000924]
["bitfinex","BTCUSD",1721636423402,1.46580875,67395.0,67394.0,0.000924]
["bitfinex","BTCUSD",1721636423620,1.48593998,67395.0,67394.0,0.000924]
["bitfinex","BTCUSD",1721636425972,1.48595032,67395.0,67394.0,0.000924]
["bitfinex","BTCUSD",1721636427071,1.47295032,67395.0,67394.0,0.000924]
["bitfinex","BTCUSD",1721636427283,1.48595032,67395.0,67394.0,0.000924]
["bitfinex","BTCUSD",1721636428387,0.99539332,67395.0,67394.0,0.000924]
["bitfinex","BTCUSD",1721636429243,0.9953422,67395.0,67394.0,0.000924]
["bitfinex","BTCUSD",1721636432192,0.97525175,67395.0,67394.0,0.000924]
["bitfinex","BTCUSD",1721636432399,0.99537683,67395.0,67394.0,0.000924]
["bitfinex","BTCUSD",1721636432824,0.99537717,67395.0,67394.0,0.000924]
["bitfinex","BTCUSD",1721636435377,0.9954269,67395.0,67394.0,0.000924]
["bitfinex","BTCUSD",1721636436509,1.06203756,67395.0,67394.0,0.000924]
["bitfinex","BTCUSD",1721636436920,1.41969456,67395.0,67394.0,0.000924]
["bitfinex","BTCUSD",1721636437128,1.0563269,67395.0,67394.0,0.000924]
["bitfinex","BTCUSD",1721636437331,1.2921839,67395.0,67394.0,0.000924]
["bitfinex","BTCUSD",1721636437680,1.44905325,67395.0,67394.0,0.000924]
["bitfinex","BTCUSD",1721636438504,1.30323069,67395.0,67394.0,0.000924]
["bitfinex","BTCUSD",1721636438713,1.44913123,67395.0,67394.0,0.000924]
["bitfinex","BTCUSD",1721636439114,1.32341284,67395.0,67394.0,0.000924]
["bitfinex","BTCUSD",1721636439293,1.35887956,67395.0,67394.0,0.000924]
["bitfinex","BTCUSD",1721636439531,1.44911425,67395.0,67394.0,0.000924]
["bitfinex","BTCUSD",1721636439742,1.29218995,67395.0,67394.0,0.000924]
["bitfinex","BTCUSD",1721636440160,1.32334732,67395.0,67394.0,0.000924]
["bitfinex","BTCUSD",1721636440370,1.11550336,67395.0,67394.0,0.000924]
["bitfinex","BTCUSD",1721636440579,1.11544919,67395.0,67394.0,0.000924]
["bitfinex","BTCUSD",1721636440788,1.15223892,67395.0,67394.0,0.000924]
["bitfinex","BTCUSD",1721636441209,1.44899592,67395.0,67394.0,0.000924]
["bitfinex","BTCUSD",1721636441413,1.44899592,67395.0,67394.0,0.000884]
["bitfinex","BTCUSD",1721636441414,1.15223892,67395.0,67394.0,0.000884]
["bitfinex","BTCUSD",1721636441627,1.06331839,67395.0,67394.0,0.000884]
["bitfinex","BTCUSD",1721636442052,1.00635604,67395.0,67394.0,0.000884]
["bitfinex","BTCUSD",1721636442267,1.06331803,67395.0,67394.0,0.000884]
["bitfinex","BTCUSD",1721636442471,1.17447336,67395.0,67394.0,0.000884]
["bitfinex","BTCUSD",1721636442880,1.14861803,67395.0,67394.0,0.000884]
["bitfinex","BTCUSD",1721636443303,1.25977336,67395.0,67394.0,0.000884]
["bitfinex","BTCUSD",1721636443512,1.14861803,67395.0,67394.0,0.000884]
["bitfinex","BTCUSD",1721636443926,1.19528914,67395.0,67394.0,0.000884]
["bitfinex","BTCUSD",1721636444342,1.49204614,67395.0,67394.0,0.000884]
["bitfinex","BTCUSD",1721636444753,1.492559,67395.0,67394.0,0.000884]
["bitfinex","BTCUSD",1721636444930,1.538459,67395.0,67394.0,0.000884]
["bitfinex","BTCUSD",1721636445341,2.00392165,67395.0,67394.0,0.000884]
["bitfinex","BTCUSD",1721636445544,1.99035486,67395.0,67394.0,0.000884]
["bitfinex","BTCUSD",1721636446355,1.94035486,67395.0,67394.0,0.000884]
["bitfinex","BTCUSD",1721636446561,1.93535486,67395.0,67394.0,0.000884]
["bitfinex","BTCUSD",1721636446768,1.801959,67395.0,67394.0,0.000884]
["bitfinex","BTCUSD",1721636447014,1.94535486,67395.0,67394.0,0.001884]
["bitfinex","BTCUSD",1721636447227,2.02368083,67395.0,67394.0,0.001884]
["bitfinex","BTCUSD",1721636447434,2.01368083,67395.0,67394.0,0.000884]
["bitfinex","BTCUSD",1721636447848,2.01368083,67395.0,67394.0,0.076384]
["bitfinex","BTCUSD",1721636447849,1.53557745,67395.0,67394.0,0.076384]
["bitfinex","BTCUSD",1721636448058,1.39721283,67395.0,67394.0,0.076384]
["bitfinex","BTCUSD",1721636448267,1.41821283,67395.0,67394.0,0.078384]
["bitfinex","BTCUSD",1721636448896,1.12145583,67395.0,67394.0,0.078384]
["bitfinex","BTCUSD",1721636449563,1.11145583,67395.0,67394.0,0.077384]
["bitfinex","BTCUSD",1721636449992,1.12129583,67395.0,67394.0,0.078384]
["bitfinex","BTCUSD",1721636450884,1.02376286,67395.0,67394.0,0.077384]
["bitfinex","BTCUSD",1721636451096,1.1124651,67395.0,67394.0,0.077384]
["bitfinex","BTCUSD",1721636451299,1.1224651,67395.0,67394.0,0.078384]
["bitfinex","BTCUSD",1721636451510,1.12244329,67395.0,67394.0,0.078384]
["bitfinex","BTCUSD",1721636452777,1.12382256,67395.0,67394.0,0.078384]
["bitfinex","BTCUSD",1721636453828,1.12377885,67395.0,67394.0,0.078384]
["bitfinex","BTCUSD",1721636454032,1.03514213,67395.0,67394.0,0.078384]
["bitfinex","BTCUSD",1721636454229,1.12368765,67395.0,67394.0,0.078384]
["bitfinex","BTCUSD",1721636454668,1.07563727,67395.0,67394.0,0.078384]
["bitfinex","BTCUSD",1721636456750,0.33374527,67395.0,67394.0,0.078384]
["bitfinex","BTCUSD",1721636456958,0.26109621,67395.0,67394.0,0.293265]
["bitfinex","BTCUSD",1721636457181,0.35641623,67395.0,67394.0,0.15472603]
["bitfinex","BTCUSD",1721636457389,1.04013218,67395.0,67394.0,0.15472603]
["bitfinex","BTCUSD",1721636457607,1.15134721,67395.0,67394.0,0.15472603]
["bitfinex","BTCUSD",1721636457815,1.15134721,67395.0,67394.0,0.144884]
["bitfinex","BTCUSD",1721636458645,1.04013218,67395.0,67394.0,0.144884]
["bitfinex","BTCUSD",1721636458849,0.29959827,67395.0,67394.0,0.144884]
["bitfinex","BTCUSD",1721636459447,0.26691538,67395.0,67394.0,0.15472603]
["bitfinex","BTCUSD",1721636459676,0.41086742,67395.0,67394.0,0.15472603]
["bitfinex","BTCUSD",1721636459884,0.29965239,67395.0,67394.0,0.15472603]
["bitfinex","BTCUSD",1721636460335,0.24655784,67395.0,67394.0,0.15472603]
["bitfinex","BTCUSD",1721636460545,0.59644525,67395.0,67394.0,0.15472603]
["bitfinex","BTCUSD",1721636460756,0.5636965,67395.0,67394.0,0.15472603]
["bitfinex","BTCUSD",1721636460988,1.15147071,67395.0,67394.0,0.078384]
["bitfinex","BTCUSD",1721636461190,1.07723401,67395.0,67394.0,0.08822603]
["bitfinex","BTCUSD",1721636461397,1.07723401,67395.0,67394.0,0.078384]
["bitfinex","BTCUSD",1721636461602,1.37399101,67395.0,67394.0,0.078384]
["bitfinex","BTCUSD",1721636461811,1.37399101,67395.0,67394.0,0.002884]
["bitfinex","BTCUSD",1721636462671,1.3741783,67395.0,67394.0,0.002884]
["bitfinex","BTCUSD",1721636462894,1.04040038,67395.0,67394.0,0.067384]
["bitfinex","BTCUSD",1721636463111,0.8549135,67395.0,67394.0,0.145684]
["bitfinex","BTCUSD",1721636463337,0.79974905,67395.0,67394.0,0.145684]
["bitfinex","BTCUSD",1721636463518,0.7107305,67395.0,67394.0,0.145684]
["bitfinex","BTCUSD",1721636463761,0.64739066,67395.0,67394.0,0.145684]
["bitfinex","BTCUSD",1721636463968,0.64739066,67395.0,67394.0,0.15552603]
["bitfinex","BTCUSD",1721636464555,0.35063366,67395.0,67394.0,0.15552603]
["bitfinex","BTCUSD",1721636465663,0.35065303,67395.0,67394.0,0.15552603]
["bitfinex","BTCUSD",1721636466516,0.4173952,67395.0,67394.0,0.15552603]
["bitfinex","BTCUSD",1721636466732,0.4173952,67395.0,67394.0,0.145684]
["bitfinex","BTCUSD",1721636466940,0.4173952,67395.0,67394.0,0.15552603]
["bitfinex","BTCUSD",1721636468212,0.12199729,67395.0,67394.0,0.15552603]
["bitfinex","BTCUSD",1721636468465,0.12199729,67395.0,67394.0,0.30390703]
["bitfinex","BTCUSD",1721636468685,0.03484,67395.0,67394.0,0.30390703]
["bitfinex","BTCUSD",1721636468889,0.12198885,67395.0,67394.0,0.30390703]
["bitfinex","BTCUSD",1721636470146,0.04225406,67395.0,67394.0,0.89743103]
["bitfinex","BTCUSD",1721636470359,0.04225406,67395.0,67394.0,1.19419303]
["bitfinex","BTCUSD",1721636470574,0.02184,67395.0,67394.0,1.19419303]
["bitfinex","BTCUSD",1721636470779,0.02184,67395.0,67394.0,1.63714205]
["bitfinex","BTCUSD",1721636470994,0.02184,67395.0,67394.0,1.63614205]
["bitfinex","BTCUSD",1721636471216,0.01184,67395.0,67394.0,1.63614205]
["bitfinex","BTCUSD",1721636471423,0.01484,67395.0,67394.0,1.63614205]
["bitfinex","BTCUSD",1721636471859,0.00384,67395.0,67394.0,1.51195503]
["bitfinex","BTCUSD",1721636472062,0.00384,67395.0,67394.0,1.66397494]
["bitfinex","BTCUSD",1721636472342,0.00384,67395.0,67394.0,1.88637494]
["bitfinex","BTCUSD",1721636472723,0.00084,67395.0,67394.0,1.88637494]
["bitfinex","BTCUSD",1721636473151,0.00084,67395.0,67394.0,1.85437494]
["bitfinex","BTCUSD",1721636473885,0.00084,67395.0,67394.0,1.30219303]
["bitfinex","BTCUSD",1721636474087,0.00084,67395.0,67394.0,1.38759303]
["bitfinex","BTCUSD",1721636474739,0.01384,67395.0,67394.0,1.00543103]
["bitfinex","BTCUSD",1721636474952,0.01384,67395.0,67394.0,0.31190703]
["bitfinex","BTCUSD",1721636476124,0.01384,67395.0,67394.0,0.16352603]
["bitfinex","BTCUSD",1721636476348,0.23570742,67395.0,67394.0,0.16352603]
["bitfinex","BTCUSD",1721636476550,0.2560708,67395.0,67394.0,0.16352603]
["bitfinex","BTCUSD",1721636476761,0.1076928,67395.0,67394.0,0.16352603]
["bitfinex","BTCUSD",1721636476967,0.2560708,67395.0,67394.0,0.15852603]
["bitfinex","BTCUSD",1721636477403,0.2560708,67395.0,67394.0,0.01572603]
["bitfinex","BTCUSD",1721636477404,0.2570708,67395.0,67394.0,0.01572603]
["bitfinex","BTCUSD",1721636477609,0.99760471,67395.0,67394.0,0.01572603]
["bitfinex","BTCUSD",1721636477817,0.99760471,67395.0,67394.0,0.005884]
["bitfinex","BTCUSD",1721636478026,0.99760471,67395.0,67394.0,0.000884]
["bitfinex","BTCUSD",1721636478876,0.69984771,67395.0,67394.0,0.143384]
["bitfinex","BTCUSD",1721636479282,0.69984771,67395.0,67394.0,0.15322603]
["bitfinex","BTCUSD",1721636479477,0.69986996,67395.0,67394.0,0.143384]
["bitfinex","BTCUSD",1721636479687,0.69986996,67395.0,67394.0,0.144384]
["bitfinex","BTCUSD",1721636480513,0.69986996,67395.0,67394.0,0.143384]
["bitfinex","BTCUSD",1721636480715,0.70386996,67395.0,67394.0,0.143384]
["bitfinex","BTCUSD",1721636481417,0.70386996,67395.0,67394.0,0.000884]
["bitfinex","BTCUSD",1721636481589,1.00062696,67395.0,67394.0,0.000884]
["bitfinex","BTCUSD",1721636481997,1.00462696,67395.0,67394.0,0.000884]
["bitfinex","BTCUSD",1721636482203,1.00062696,67395.0,67394.0,0.000884]
["bitfinex","BTCUSD",1721636482439,0.18660363,67395.0,67394.0,0.143484]
["bitfinex","BTCUSD",1721636482642,0.02184,67395.0,67394.0,0.15332603]
["bitfinex","BTCUSD",1721636482851,0.04223525,67395.0,67394.0,0.15332603]
["bitfinex","BTCUSD",1721636483336,0.03423525,67395.0,67394.0,0.15332603]
["bitfinex","BTCUSD",1721636485076,0.10772467,67395.0,67394.0,0.15332603]
["bitfinex","BTCUSD",1721636485761,0.55285967,67395.0,67394.0,0.01072603]
["bitfinex","BTCUSD",1721636485932,0.89407673,67395.0,67394.0,0.01072603]
["bitfinex","BTCUSD",1721636486141,0.59730004,67395.0,67394.0,0.000884]
["bitfinex","BTCUSD",1721636486745,0.5972989,67395.0,67394.0,0.000884]
["bitfinex","BTCUSD",1721636486947,0.6062989,67395.0,67394.0,0.001884]
["bitfinex","BTCUSD",1721636488936,0.5972989,67395.0,67394.0,0.000884]
["bitfinex","BTCUSD",1721636489290,0.60328641,67395.0,67394.0,0.000884]
["bitfinex","BTCUSD",1721636489494,0.60028641,67395.0,67394.0,0.000884]
["bitfinex","BTCUSD",1721636489730,0.59728641,67395.0,67394.0,0.000884]
["bitfinex","BTCUSD",1721636490256,1.04106332,67395.0,67394.0,0.000884]
["bitfinex","BTCUSD",1721636490456,0.99660513,67395.0,67394.0,0.000884]
["bitfinex","BTCUSD",1721636490689,1.12668084,67395.0,67394.0,0.000884]
["bitfinex","BTCUSD",1721636491267,1.29336213,67395.0,67394.0,0.000884]
["bitfinex","BTCUSD",1721636491478,1.47786585,67395.0,67394.0,0.000884]
["bitfinex","BTCUSD",1721636491903,1.38894237,67395.0,67394.0,0.000884]
["bitfinex","BTCUSD",1721636492280,1.02772583,67395.0,67394.0,0.083884]
["bitfinex","BTCUSD",1721636492481,1.03372583,67395.0,67394.0,0.084884]
["bitfinex","BTCUSD",1721636492692,1.0682365,67395.0,67394.0,0.084884]
["bitfinex","BTCUSD",1721636492889,1.0682365,67395.0,67394.0,0.083884]
["bitfinex","BTCUSD",1721636492890,1.0592365,67395.0,67394.0,0.083884]
["bitfinex","BTCUSD",1721636493401,0.99453726,67395.0,67394.0,0.001884]
["bitfinex","BTCUSD",1721636493598,0.98653726,67395.0,67394.0,0.000884]
["bitfinex","BTCUSD",1721636493859,0.99553726,67395.0,67394.0,0.001884]
["bitfinex","BTCUSD",1721636494052,1.00153726,67395.0,67394.0,0.001884]
["bitfinex","BTCUSD",1721636495559,1.00153017,67395.0,67394.0,0.001884]
["bitfinex","BTCUSD",1721636495776,1.00753017,67395.0,67394.0,0.002884]
["bitfinex","BTCUSD",1721636497342,1.09647968,67395.0,67394.0,0.002884]
["bitfinex","BTCUSD",1721636498648,1.09649397,67395.0,67394.0,0.002884]
["bitfinex","BTCUSD",1721636499280,1.5895612,67395.0,67394.0,0.002884]
["bitfinex","BTCUSD",1721636499479,1.53293931,67395.0,67394.0,0.002884]
["bitfinex","BTCUSD",1721636499797,1.64414609,67395.0,67394.0,0.002884]
["bitfinex","BTCUSD",1721636501356,1.56997286,67395.0,67394.0,0.002884]
["bitfinex","BTCUSD",1721636501737,1.56998392,67395.0,67394.0,0.002884]
["bitfinex","BTCUSD",1721636502349,1.48458392,67395.0,67394.0,0.002884]
["bitfinex","BTCUSD",1721636504821,1.79462646,67395.0,67394.0,0.002884]
["bitfinex","BTCUSD",1721636505026,2.08992064,67395.0,67394.0,0.002884]
["bitfinex","BTCUSD",1721636505251,2.22335649,67395.0,67394.0,0.002884]
["bitfinex","BTCUSD",1721636505430,2.03992064,67395.0,67394.0,0.002884]
["bitfinex","BTCUSD",1721636506991,2.08992064,67395.0,67394.0,0.002884]
["bitfinex","BTCUSD",1721636507343,2.10713335,67395.0,67394.0,0.002884]
["bitfinex","BTCUSD",1721636507945,2.10697086,67395.0,67394.0,0.002884]
["bitfinex","BTCUSD",1721636510699,1.051912,67378.0,67377.0,0.1485]
["bitfinex","BTCUSD",1721636510916,1.051912,67378.0,67377.0,0.0823]
["bitfinex","BTCUSD",1721636510917,1.21926629,67378.0,67377.0,0.0823]
["bitfinex","BTCUSD",1721636511123,1.21925814,67378.0,67377.0,0.0823]
["bitfinex","BTCUSD",1721636511326,1.40325828,67378.0,67377.0,0.0823]
["bitfinex","BTCUSD",1721636511670,1.38100628,67378.0,67377.0,0.0823]
["bitfinex","BTCUSD",1721636512053,1.38200628,67378.0,67377.0,0.0953]
["bitfinex","BTCUSD",1721636512398,1.28262062,67378.0,67377.0,0.0823]
["bitfinex","BTCUSD",1721636512805,1.28962062,67378.0,67377.0,0.0833]
["bitfinex","BTCUSD",1721636513007,1.23325867,67378.0,67377.0,0.0843]
["bitfinex","BTCUSD",1721636513208,1.22625867,67378.0,67377.0,0.0823]
["bitfinex","BTCUSD",1721636513408,1.27066159,67378.0,67377.0,0.0823]
["bitfinex","BTCUSD",1721636513734,1.23725867,67378.0,67377.0,0.084224]
["bitfinex","BTCUSD",1721636513941,1.26370806,67378.0,67377.0,0.083224]
["bitfinex","BTCUSD",1721636514143,1.27068585,67378.0,67377.0,0.084224]
["bitfinex","BTCUSD",1721636514688,1.28068585,67378.0,67377.0,0.002924]
["bitfinex","BTCUSD",1721636515208,1.2262839,67378.0,67377.0,0.001924]
["bitfinex","BTCUSD",1721636515500,1.2332839,67378.0,67377.0,0.002924]
["bitfinex","BTCUSD",1721636515913,1.27768585,67378.0,67377.0,0.002924]
["bitfinex","BTCUSD",1721636516234,0.98085385,67378.0,67377.0,0.002924]
["bitfinex","BTCUSD",1721636516432,0.9364519,67378.0,67377.0,0.002924]
["bitfinex","BTCUSD",1721636517152,0.91609991,67378.0,67377.0,0.002924]
["bitfinex","BTCUSD",1721636517398,0.98081392,67378.0,67377.0,0.001924]
["bitfinex","BTCUSD",1721636517573,0.92945004,67378.0,67377.0,0.001924]
["bitfinex","BTCUSD",1721636517782,0.04922535,67378.0,67377.0,0.145524]
["bitfinex","BTCUSD",1721636518045,0.04922535,67378.0,67377.0,0.30524895]
["bitfinex","BTCUSD",1721636518046,0.02735013,67378.0,67377.0,0.30524895]
["bitfinex","BTCUSD",1721636518180,0.013,67378.0,67377.0,1.19575995]
["bitfinex","BTCUSD",1721636518382,0.013,67378.0,67377.0,0.89892295]
["bitfinex","BTCUSD",1721636518779,0.007,67378.0,67377.0,0.89892295]
["bitfinex","BTCUSD",1721636519005,0.007,67378.0,67377.0,0.89888295]
["bitfinex","BTCUSD",1721636519227,0.011,67378.0,67377.0,0.89888295]
["bitfinex","BTCUSD",1721636519616,0.007,67378.0,67377.0,0.89888295]
["bitfinex","BTCUSD",1721636519825,0.013,67381.0,67380.0,0.589734]
["bitfinex","BTCUSD",1721636521467,0.014,67381.0,67380.0,0.589734]
["bitfinex","BTCUSD",1721636521657,0.014,67381.0,67380.0,0.59340847]
["bitfinex","BTCUSD",1721636522019,0.015,67381.0,67380.0,0.89023147]
["bitfinex","BTCUSD",1721636523259,0.002,67381.0,67380.0,1.18705447]
["bitfinex","BTCUSD",1721636523468,0.015,67381.0,67380.0,1.18705447]
["bitfinex","BTCUSD",1721636523672,0.002,67381.0,67380.0,1.18705447]
["bitfinex","BTCUSD",1721636526130,0.002,67381.0,67380.0,1.31026141]
["bitfinex","BTCUSD",1721636527536,0.002,67381.0,67380.0,1.18705447]
["bitfinex","BTCUSD",1721636527898,0.015,67381.0,67380.0,1.18705447]
["bitfinex","BTCUSD",1721636529413,0.002,67381.0,67380.0,1.18705447]
["bitfinex","BTCUSD",1721636529617,0.002,67381.0,67380.0,1.21005447]
["bitfinex","BTCUSD",1721636531088,0.002,67381.0,67380.0,0.92282924]
["bitfinex","BTCUSD",1721636531296,0.015,67381.0,67380.0,0.15777224]
["bitfinex","BTCUSD",1721636533946,0.90406691,67381.0,67380.0,0.01327224]
["bitfinex","BTCUSD",1721636534157,0.92442342,67381.0,67380.0,0.01327224]
["bitfinex","BTCUSD",1721636534358,0.148416,67378.0,67377.0,0.000884]
["bitfinex","BTCUSD",1721636534562,0.4786254,67378.0,67377.0,0.000884]
["bitfinex","BTCUSD",1721636534736,0.458248,67378.0,67377.0,0.00457169]
["bitfinex","BTCUSD",1721636535675,0.458248,67378.0,67377.0,0.00857169]
["bitfinex","BTCUSD",1721636535898,0.92244296,67378.0,67377.0,0.00857169]
["bitfinex","BTCUSD",1721636536028,0.92244359,67378.0,67377.0,0.00857169]
["bitfinex","BTCUSD",1721636536421,0.92244066,67378.0,67377.0,0.004884]
["bitfinex","BTCUSD",1721636536784,0.92243977,67378.0,67377.0,0.004884]
["bitfinex","BTCUSD",1721636537113,0.62560777,67378.0,67377.0,0.004884]
["bitfinex","BTCUSD",1721636537321,0.62560777,67378.0,67377.0,0.150884]
["bitfinex","BTCUSD",1721636537322,0.013,67378.0,67377.0,0.150884]
["bitfinex","BTCUSD",1721636537530,0.013,67378.0,67377.0,0.299302]
["bitfinex","BTCUSD",1721636537663,0.013,67378.0,67377.0,0.31259933]
["bitfinex","BTCUSD",1721636537874,0.013,67378.0,67377.0,0.16418133]
["bitfinex","BTCUSD",1721636538473,0.161416,67378.0,67377.0,0.16418133]
["bitfinex","BTCUSD",1721636540214,0.013,67378.0,67377.0,0.16418133]
["bitfinex","BTCUSD",1721636542412,0.03333421,67378.0,67377.0,0.16418133]
["bitfinex","BTCUSD",1721636542712,0.47858221,67378.0,67377.0,0.16418133]
["bitfinex","BTCUSD",1721636543095,0.18175021,67378.0,67377.0,0.16418133]
["bitfinex","BTCUSD",1721636544465,0.18177264,67378.0,67377.0,0.16418133]
["bitfinex","BTCUSD",1721636545073,0.03335664,67378.0,67377.0,0.16418133]
["bitfinex","BTCUSD",1721636546448,0.03419664,67378.0,67377.0,0.16418133]
["bitfinex","BTCUSD",1721636546909,0.03419664,67378.0,67377.0,0.31259933]
["bitfinex","BTCUSD",1721636547941,0.03419664,67378.0,67377.0,0.16418133]
["bitfinex","BTCUSD",1721636550743,0.03419664,67378.0,67377.0,0.10148133]
["bitfinex","BTCUSD",1721636551899,0.47944464,67378.0,67377.0,0.01818133]
["bitfinex","BTCUSD",1721636552099,0.18261264,67378.0,67377.0,0.01818133]
["bitfinex","BTCUSD",1721636552304,0.18261264,67378.0,67377.0,0.004884]
["bitfinex","BTCUSD",1721636552502,0.18261264,67378.0,67377.0,0.01818133]
["bitfinex","BTCUSD",1721636552683,0.18261264,67378.0,67377.0,0.00857169]
["bitfinex","BTCUSD",1721636553920,0.18264403,67378.0,67377.0,0.00857169]
["bitfinex","BTCUSD",1721636556054,0.92430787,67378.0,67377.0,0.00857169]
["bitfinex","BTCUSD",1721636556259,0.92332794,67378.0,67377.0,0.00857169]
["bitfinex","BTCUSD",1721636556463,0.92332794,67378.0,67377.0,0.004884]
["bitfinex","BTCUSD",1721636556887,0.90293991,67378.0,67377.0,0.004884]
["bitfinex","BTCUSD",1721636557100,0.92333137,67378.0,67377.0,0.004884]
["bitfinex","BTCUSD",1721636557500,0.62649937,67378.0,67377.0,0.148084]
["bitfinex","BTCUSD",1721636558200,0.62649937,67378.0,67377.0,0.16138133]
["bitfinex","BTCUSD",1721636559410,0.03423146,67378.0,67377.0,0.30979933]
["bitfinex","BTCUSD",1721636559589,0.03423146,67378.0,67377.0,0.16138133]
["bitfinex","BTCUSD",1721636559861,0.03423146,67378.0,67377.0,0.148084]
["bitfinex","BTCUSD",1721636560043,0.03422031,67378.0,67377.0,0.148084]
["bitfinex","BTCUSD",1721636560242,0.03422031,67378.0,67377.0,0.16138133]
["bitfinex","BTCUSD",1721636560417,0.03421984,67378.0,67377.0,0.16138133]
["bitfinex","BTCUSD",1721636562499,0.03425604,67378.0,67377.0,0.16138133]
["bitfinex","BTCUSD",1721636563337,0.03425604,67378.0,67377.0,0.09508133]
["bitfinex","BTCUSD",1721636563546,0.18267204,67378.0,67377.0,0.09508133]
["bitfinex","BTCUSD",1721636563957,0.47950404,67378.0,67377.0,0.09508133]
["bitfinex","BTCUSD",1721636565077,0.98335595,67378.0,67377.0,0.01818133]
["bitfinex","BTCUSD",1721636565486,1.12379662,67378.0,67377.0,0.004884]
["bitfinex","BTCUSD",1721636566272,1.10338118,67378.0,67377.0,0.004884]
["bitfinex","BTCUSD",1721636566439,1.12382496,67378.0,67377.0,0.004884]
["bitfinex","BTCUSD",1721636569196,1.02632243,67378.0,67377.0,0.004884]
["bitfinex","BTCUSD",1721636569350,1.12155485,67378.0,67377.0,0.004884]
["bitfinex","BTCUSD",1721636569565,1.06155485,67378.0,67377.0,0.004884]
["bitfinex","BTCUSD",1721636569762,1.0615425,67378.0,67377.0,0.004884]
["bitfinex","BTCUSD",1721636570210,1.02890355,67378.0,67377.0,0.004884]
["bitfinex","BTCUSD",1721636570780,1.41123555,67378.0,67377.0,0.004884]
["bitfinex","BTCUSD",1721636570983,1.48966326,67378.0,67377.0,0.004884]
["bitfinex","BTCUSD",1721636571198,1.44523006,67378.0,67377.0,0.004884]
["bitfinex","BTCUSD",1721636571604,1.51187986,67378.0,67377.0,0.004884]
["bitfinex","BTCUSD",1721636571804,1.51139265,67378.0,67377.0,0.004884]
["bitfinex","BTCUSD",1721636572249,1.45890423,67378.0,67377.0,0.004884]
["bitfinex","BTCUSD",1721636572450,1.44473251,67378.0,67377.0,0.004884]
["bitfinex","BTCUSD",1721636572795,1.44473251,67378.0,67377.0,0.000884]
["bitfinex","BTCUSD",1721636573148,1.52535132,67378.0,67377.0,0.002884]
["bitfinex","BTCUSD",1721636573323,1.45173251,67378.0,67377.0,0.001884]
["bitfinex","BTCUSD",1721636573729,1.44973251,67378.0,67377.0,0.000884]
["bitfinex","BTCUSD",1721636574128,1.45473251,67378.0,67377.0,0.000884]
["bitfinex","BTCUSD",1721636575431,1.42262198,67378.0,67377.0,0.000884]
["bitfinex","BTCUSD",1721636575632,1.54361246,67378.0,67377.0,0.000884]
["bitfinex","BTCUSD",1721636576045,1.45476035,67378.0,67377.0,0.000884]
["bitfinex","BTCUSD",1721636576245,1.54361246,67378.0,67377.0,0.000884]
["bitfinex","BTCUSD",1721636576518,1.45476035,67378.0,67377.0,0.000884]
["bitfinex","BTCUSD",1721636577250,1.36926035,67378.0,67377.0,0.000884]
["bitfinex","BTCUSD",1721636577453,1.41223008,67378.0,67377.0,0.000884]
["bitfinex","BTCUSD",1721636577657,1.40886035,67378.0,67377.0,0.000884]
["bitfinex","BTCUSD",1721636578505,1.35635443,67378.0,67377.0,0.000884]
["bitfinex","BTCUSD",1721636578636,1.40905388,67378.0,67377.0,0.000884]
["bitfinex","BTCUSD",1721636579164,1.40905405,67378.0,67377.0,0.000884]
["bitfinex","BTCUSD",1721636581019,1.38859766,67378.0,67377.0,0.000884]
["bitfinex","BTCUSD",1721636581224,1.40896885,67378.0,67377.0,0.000884]
["bitfinex","BTCUSD",1721636584059,1.35635443,67378.0,67377.0,0.000884]
["bitfinex","BTCUSD",1721636584398,1.40909994,67378.0,67377.0,0.000884]
["bitfinex","BTCUSD",1721636586761,1.40917594,67378.0,67377.0,0.000884]
["bitfinex","BTCUSD",1721636587115,1.38877823,67378.0,67377.0,0.000884]
["bitfinex","BTCUSD",1721636587318,1.40917594,67378.0,67377.0,0.000884]
["bitfinex","BTCUSD",1721636588605,1.02684394,67378.0,67377.0,0.139584]
["bitfinex","BTCUSD",1721636589025,1.11566495,67378.0,67377.0,0.139584]
["bitfinex","BTCUSD",1721636590225,0.97402243,67378.0,67377.0,0.139584]
["bitfinex","BTCUSD",1721636590425,1.11695114,67378.0,67377.0,0.139584]
["bitfinex","BTCUSD",1721636590916,0.82007992,67378.0,67377.0,0.139584]
["bitfinex","BTCUSD",1721636592987,0.8200883,67378.0,67377.0,0.139584]
["bitfinex","BTCUSD",1721636593400,0.76845641,67378.0,67377.0,0.139584]
["bitfinex","BTCUSD",1721636593602,0.85725634,67378.0,67377.0,0.139584]
["bitfinex","BTCUSD",1721636593823,0.8201227,67378.0,67377.0,0.139584]
["bitfinex","BTCUSD",1721636594777,0.9056227,67378.0,67377.0,0.139584]
["bitfinex","BTCUSD",1721636595179,0.8201227,67378.0,67377.0,0.139584]
["bitfinex","BTCUSD",1721636595381,0.5232907,67378.0,67377.0,0.139584]
["bitfinex","BTCUSD",1721636595955,0.5232907,67378.0,67377.0,0.15154799]
["bitfinex","BTCUSD",1721636596386,0.8201227,67378.0,67377.0,0.15154799]
["bitfinex","BTCUSD",1721636596559,0.78656445,67378.0,67377.0,0.15154799]
["bitfinex","BTCUSD",1721636596794,0.85728745,67378.0,67377.0,0.15154799]
["bitfinex","BTCUSD",1721636596989,0.26500852,67378.0,67377.0,0.15154799]
["bitfinex","BTCUSD",1721636597164,0.04208685,67378.0,67377.0,0.15154799]
["bitfinex","BTCUSD",1721636598734,0.04208685,67378.0,67377.0,0.29996599]
["bitfinex","BTCUSD",1721636599709,0.04198308,67378.0,67377.0,0.29996599]
["bitfinex","BTCUSD",1721636600111,0.01654,67378.0,67377.0,0.29996599]
["bitfinex","BTCUSD",1721636600304,0.03998514,67378.0,67377.0,0.29996599]
["bitfinex","BTCUSD",1721636600925,0.03498514,67378.0,67377.0,0.29996599]
["bitfinex","BTCUSD",1721636601476,0.03498514,67378.0,67377.0,0.15154799]
["bitfinex","BTCUSD",1721636601610,0.03898514,67378.0,67377.0,0.15154799]
["bitfinex","BTCUSD",1721636602055,0.03598514,67378.0,67377.0,0.15154799]
["bitfinex","BTCUSD",1721636602559,0.32742105,67378.0,67377.0,0.15154799]
["bitfinex","BTCUSD",1721636602939,0.62426278,67378.0,67377.0,0.15254799]
["bitfinex","BTCUSD",1721636603416,0.62426278,67378.0,67377.0,0.15354799]
["bitfinex","BTCUSD",1721636603817,0.32743078,67378.0,67377.0,0.15354799]
["bitfinex","BTCUSD",1721636604013,0.18041087,67378.0,67377.0,0.15354799]
["bitfinex","BTCUSD",1721636604273,0.03199487,67378.0,67377.0,0.15354799]
["bitfinex","BTCUSD",1721636604643,0.03199487,67378.0,67377.0,0.15254799]
["bitfinex","BTCUSD",1721636604847,0.03299487,67378.0,67377.0,0.15154799]
["bitfinex","BTCUSD",1721636605253,0.03399487,67378.0,67377.0,0.15154799]
["bitfinex","BTCUSD",1721636605454,0.03299487,67378.0,67377.0,0.15154799]
["bitfinex","BTCUSD",1721636606062,0.03200195,67378.0,67377.0,0.15154799]
["bitfinex","BTCUSD",1721636606445,0.03200195,67378.0,67377.0,0.15454799]
["bitfinex","BTCUSD",1721636606645,0.03200195,67378.0,67377.0,0.15354799]
["bitfinex","BTCUSD",1721636608206,0.03200195,67378.0,67377.0,0.15554799]
["bitfinex","BTCUSD",1721636609071,0.03201819,67378.0,67377.0,0.15554799]
["bitfinex","BTCUSD",1721636609554,0.01154,67378.0,67377.0,0.15554799]
["bitfinex","BTCUSD",1721636609751,0.03201875,67378.0,67377.0,0.15554799]
["bitfinex","BTCUSD",1721636610123,0.18043475,67378.0,67377.0,0.15554799]
["bitfinex","BTCUSD",1721636611117,0.18043475,67378.0,67377.0,0.143584]
["bitfinex","BTCUSD",1721636611468,0.18043475,67378.0,67377.0,0.15554799]
["bitfinex","BTCUSD",1721636612291,0.18042704,67378.0,67377.0,0.15554799]
["bitfinex","BTCUSD",1721636615488,0.47726036,67378.0,67377.0,0.15554799]
["bitfinex","BTCUSD",1721636615904,0.47726036,67378.0,67377.0,0.143584]
["bitfinex","BTCUSD",1721636616307,0.47726036,67378.0,67377.0,0.15554799]
["bitfinex","BTCUSD",1721636616786,0.47726036,67378.0,67377.0,0.143584]
["bitfinex","BTCUSD",1721636616991,0.47726036,67378.0,67377.0,0.15554799]
["bitfinex","BTCUSD",1721636618796,0.18042645,67378.0,67377.0,0.15554799]
["bitfinex","BTCUSD",1721636619168,0.159956,67378.0,67377.0,0.15554799]
["bitfinex","BTCUSD",1721636619369,0.18042761,67378.0,67377.0,0.15554799]
["bitfinex","BTCUSD",1721636620840,0.47725961,67378.0,67377.0,0.15554799]
["bitfinex","BTCUSD",1721636621604,0.47725961,67378.0,67377.0,0.143584]
["bitfinex","BTCUSD",1721636621802,0.47725737,67378.0,67377.0,0.15554799]
["bitfinex","BTCUSD",1721636622206,0.92110928,67378.0,67377.0,0.004884]
["bitfinex","BTCUSD",1721636622409,1.21794128,67378.0,67377.0,0.004884]
["bitfinex","BTCUSD",1721636622648,1.34798004,67378.0,67377.0,0.004884]
["bitfinex","BTCUSD",1721636622843,1.40302538,67378.0,67377.0,0.004884]
["bitfinex","BTCUSD",1721636623174,1.40302538,67378.0,67377.0,0.002884]
["bitfinex","BTCUSD",1721636623582,1.35120168,67378.0,67377.0,0.000884]
["bitfinex","BTCUSD",1721636623796,1.46230952,67378.0,67377.0,0.000884]
["bitfinex","BTCUSD",1721636624650,1.46930952,67378.0,67377.0,0.001884]
["bitfinex","BTCUSD",1721636624857,1.33238053,67378.0,67377.0,0.002884]
["bitfinex","BTCUSD",1721636625073,1.47666458,67378.0,67377.0,0.002884]
["bitfinex","BTCUSD",1721636625276,1.46966458,67378.0,67377.0,0.001884]
["bitfinex","BTCUSD",1721636625488,1.47666458,67378.0,67377.0,0.002884]
["bitfinex","BTCUSD",1721636628031,1.27484859,67378.0,67377.0,0.002884]
["bitfinex","BTCUSD",1721636628247,1.47601338,67378.0,67377.0,0.002884]
["bitfinex","BTCUSD",1721636628609,1.43900256,67378.0,67377.0,0.002884]
["bitfinex","BTCUSD",1721636630830,1.43901193,67378.0,67377.0,0.002884]
["bitfinex","BTCUSD",1721636631095,1.27484859,67378.0,67377.0,0.002884]
["bitfinex","BTCUSD",1721636631310,1.43898961,67378.0,67377.0,0.002884]
["bitfinex","BTCUSD",1721636632665,1.32790904,67378.0,67377.0,0.002884]
["bitfinex","BTCUSD",1721636633391,1.43898961,67378.0,67377.0,0.002884]
["bitfinex","BTCUSD",1721636633542,1.73582161,67378.0,67377.0,0.002884]
["bitfinex","BTCUSD",1721636633742,1.66175692,67378.0,67377.0,0.002884]
["bitfinex","BTCUSD",1721636634316,1.66219013,67378.0,67377.0,0.002884]
["bitfinex","BTCUSD",1721636635256,1.82379013,67378.0,67377.0,0.002884]
["bitfinex","BTCUSD",1721636635451,1.9520612,67378.0,67377.0,0.002884]
["bitfinex","BTCUSD",1721636636820,1.9020612,67378.0,67377.0,0.002884]
["bitfinex","BTCUSD",1721636637263,2.60215585,67378.0,67377.0,0.002884]
["bitfinex","BTCUSD",1721636637465,2.6780688,67378.0,67377.0,0.00160036]
["bitfinex","BTCUSD",1721636637663,2.60240326,67378.0,67377.0,0.00160036]
["bitfinex","BTCUSD",1721636638068,2.60240274,67378.0,67377.0,0.00160036]
["bitfinex","BTCUSD",1721636638295,2.59540274,67378.0,67377.0,0.00060036]
["bitfinex","BTCUSD",1721636638499,1.15852,67371.0,67370.0,0.009185]
["bitfinex","BTCUSD",1721636638772,1.91552544,67371.0,67370.0,0.009185]
["bitfinex","BTCUSD",1721636640533,1.86094002,67371.0,67370.0,0.009185]
["bitfinex","BTCUSD",1721636640728,1.96924728,67371.0,67370.0,0.009185]
["bitfinex","BTCUSD",1721636640946,1.92224728,67371.0,67370.0,0.009185]
["bitfinex","BTCUSD",1721636641144,1.97224728,67371.0,67370.0,0.009185]
["bitfinex","BTCUSD",1721636642478,2.08313938,67371.0,67370.0,0.009185]
["bitfinex","BTCUSD",1721636642703,2.43640203,67371.0,67370.0,0.009185]
["bitfinex","BTCUSD",1721636642931,1.446624,67369.0,67368.0,0.009185]
["bitfinex","BTCUSD",1721636643130,1.84816225,67369.0,67368.0,0.009185]
["bitfinex","BTCUSD",1721636644294,2.08212744,67369.0,67368.0,0.009185]
["bitfinex","BTCUSD",1721636644503,2.02403979,67369.0,67368.0,0.009185]
["bitfinex","BTCUSD",1721636644693,1.88788069,67369.0,67368.0,0.009185]
["bitfinex","BTCUSD",1721636644995,1.91288069,67369.0,67368.0,0.009185]
["bitfinex","BTCUSD",1721636645384,1.89988069,67369.0,67368.0,0.009185]
["bitfinex","BTCUSD",1721636645569,1.91288069,67369.0,67368.0,0.009185]
["bitfinex","BTCUSD",1721636646013,2.44024895,67369.0,67368.0,0.009185]
["bitfinex","BTCUSD",1721636646278,2.60890898,67369.0,67368.0,0.009185]
["bitfinex","BTCUSD",1721636646676,2.62109304,67369.0,67368.0,0.009185]
["bitfinex","BTCUSD",1721636649257,2.62112895,67369.0,67368.0,0.009185]
["bitfinex","BTCUSD",1721636649455,2.73183397,67369.0,67368.0,0.009185]
["bitfinex","BTCUSD",1721636650546,2.43496197,67369.0,67368.0,0.009185]
["bitfinex","BTCUSD",1721636650759,2.19209932,67369.0,67368.0,0.009185]
["bitfinex","BTCUSD",1721636650921,2.1050943,67369.0,67368.0,0.009185]
["bitfinex","BTCUSD",1721636652327,2.10505926,67369.0,67368.0,0.009185]
["bitfinex","BTCUSD",1721636654115,2.01955926,67369.0,67368.0,0.009185]
["bitfinex","BTCUSD",1721636654349,2.1935802,67369.0,67368.0,0.009185]
["bitfinex","BTCUSD",1721636654739,2.06534082,67369.0,67368.0,0.009185]
["bitfinex","BTCUSD",1721636654944,0.88292482,67369.0,67368.0,0.156985]
["bitfinex","BTCUSD",1721636655277,0.92489991,67369.0,67368.0,0.156985]
["bitfinex","BTCUSD",1721636655467,0.64859097,67369.0,67368.0,0.156985]
["bitfinex","BTCUSD",1721636655892,0.20328297,67369.0,67368.0,0.156985]
["bitfinex","BTCUSD",1721636656004,0.64859097,67369.0,67368.0,0.156985]
["bitfinex","BTCUSD",1721636656401,0.94546297,67369.0,67368.0,0.156985]
["bitfinex","BTCUSD",1721636656881,1.58886711,67369.0,67368.0,0.009185]
["bitfinex","BTCUSD",1721636657077,1.65263151,67369.0,67368.0,0.009185]
["bitfinex","BTCUSD",1721636657315,2.17066533,67369.0,67368.0,0.009185]
["bitfinex","BTCUSD",1721636657524,2.30200992,67369.0,67368.0,0.009185]
["bitfinex","BTCUSD",1721636657724,2.21326121,67369.0,67368.0,0.009185]
["bitfinex","BTCUSD",1721636658148,2.21366285,67369.0,67368.0,0.009185]
["bitfinex","BTCUSD",1721636658359,2.07849138,67369.0,67368.0,0.009185]
["bitfinex","BTCUSD",1721636658532,2.21368154,67369.0,67368.0,0.009185]
["bitfinex","BTCUSD",1721636659488,2.16368154,67369.0,67368.0,0.009185]
["bitfinex","BTCUSD",1721636660088,2.25221889,67369.0,67368.0,0.009185]
["bitfinex","BTCUSD",1721636661510,2.25214319,67369.0,67368.0,0.009185]
["bitfinex","BTCUSD",1721636662768,2.11201105,67369.0,67368.0,0.009185]
["bitfinex","BTCUSD",1721636663473,2.16201105,67369.0,67368.0,0.009185]
["bitfinex","BTCUSD",1721636663699,2.16201105,67369.0,67368.0,0.149985]
["bitfinex","BTCUSD",1721636663700,1.90561105,67369.0,67368.0,0.149985]
["bitfinex","BTCUSD",1721636663906,1.52019221,67369.0,67368.0,0.149985]
["bitfinex","BTCUSD",1721636664122,1.562849,67369.0,67368.0,0.149985]
["bitfinex","BTCUSD",1721636664327,1.62927825,67369.0,67368.0,0.149985]
["bitfinex","BTCUSD",1721636664536,1.54904672,67369.0,67368.0,0.149985]
["bitfinex","BTCUSD",1721636664739,1.67323228,67369.0,67368.0,0.149985]
["bitfinex","BTCUSD",1721636665159,1.67345713,67369.0,67368.0,0.149985]
["bitfinex","BTCUSD",1721636665791,1.67346745,67369.0,67368.0,0.149985]
["bitfinex","BTCUSD",1721636665997,1.60701746,67369.0,67368.0,0.149985]
["bitfinex","BTCUSD",1721636667184,1.60713847,67369.0,67368.0,0.149985]
["bitfinex","BTCUSD",1721636667720,1.69573705,67369.0,67368.0,0.149985]
["bitfinex","BTCUSD",1721636667823,1.60710242,67369.0,67368.0,0.149985]
["bitfinex","BTCUSD",1721636668510,1.69573705,67369.0,67368.0,0.149985]
["bitfinex","BTCUSD",1721636669483,1.60710242,67369.0,67368.0,0.149985]
["bitfinex","BTCUSD",1721636669690,1.69578319,67369.0,67368.0,0.149985]
["bitfinex","BTCUSD",1721636669939,1.60710242,67369.0,67368.0,0.149985]
["bitfinex","BTCUSD",1721636670535,1.65710242,67369.0,67368.0,0.086685]
["bitfinex","BTCUSD",1721636670732,1.65709005,67369.0,67368.0,0.086685]
["bitfinex","BTCUSD",1721636671555,1.76794881,67369.0,67368.0,0.086685]
["bitfinex","BTCUSD",1721636672088,1.60709005,67369.0,67368.0,0.151585]
["bitfinex","BTCUSD",1721636672293,1.52159005,67369.0,67368.0,0.151585]
["bitfinex","BTCUSD",1721636672467,1.60709005,67369.0,67368.0,0.151585]
["bitfinex","BTCUSD",1721636673479,1.71794881,67369.0,67368.0,0.151585]
["bitfinex","BTCUSD",1721636673880,1.71840353,67369.0,67368.0,0.151585]
["bitfinex","BTCUSD",1721636674272,1.71840178,67369.0,67368.0,0.151585]
["bitfinex","BTCUSD",1721636675464,1.60748462,67369.0,67368.0,0.151585]
["bitfinex","BTCUSD",1721636676512,1.60749187,67369.0,67368.0,0.151585]
["bitfinex","BTCUSD",1721636676959,1.51439232,67369.0,67368.0,0.151585]
["bitfinex","BTCUSD",1721636677137,1.60748908,67369.0,67368.0,0.151585]
["bitfinex","BTCUSD",1721636679764,1.54941533,67369.0,67368.0,0.151585]
["bitfinex","BTCUSD",1721636679967,1.60748147,67369.0,67368.0,0.151585]
["bitfinex","BTCUSD",1721636680161,1.6074152,67369.0,67368.0,0.151585]
["bitfinex","BTCUSD",1721636681547,1.5074152,67369.0,67368.0,0.151585]
["bitfinex","BTCUSD",1721636681928,1.46361012,67369.0,67368.0,0.151585]
["bitfinex","BTCUSD",1721636683130,1.37058724,67369.0,67368.0,0.151585]
["bitfinex","BTCUSD",1721636683335,1.46342879,67369.0,67368.0,0.151585]
["bitfinex","BTCUSD",1721636683607,1.37058724,67369.0,67368.0,0.151585]
["bitfinex","BTCUSD",1721636683808,1.46331982,67369.0,67368.0,0.151585]
["bitfinex","BTCUSD",1721636684460,1.47250747,67369.0,67368.0,0.151585]
["bitfinex","BTCUSD",1721636685671,1.41448897,67369.0,67368.0,0.151585]
["bitfinex","BTCUSD",1721636685878,1.47244361,67369.0,67368.0,0.151585]
["bitfinex","BTCUSD",1721636686280,1.37977489,67369.0,67368.0,0.151585]
["bitfinex","BTCUSD",1721636686439,1.47237314,67369.0,67368.0,0.151585]
["bitfinex","BTCUSD",1721636688085,1.51662098,67369.0,67368.0,0.151585]
["bitfinex","BTCUSD",1721636688288,1.47237314,67369.0,67368.0,0.151585]
["bitfinex","BTCUSD",1721636688671,1.51659699,67369.0,67368.0,0.151585]
["bitfinex","BTCUSD",1721636689046,1.47237314,67369.0,67368.0,0.151585]
["bitfinex","BTCUSD",1721636689549,1.37977489,67369.0,67368.0,0.151585]
["bitfinex","BTCUSD",1721636689709,1.47238551,67369.0,67368.0,0.151585]
["bitfinex","BTCUSD",1721636690319,1.66934816,67369.0,67368.0,0.009185]
["bitfinex","BTCUSD",1721636690517,1.71362386,67369.0,67368.0,0.009185]
["bitfinex","BTCUSD",1721636690927,1.7131075,67369.0,67368.0,0.009185]
["bitfinex","BTCUSD",1721636691252,1.7631075,67369.0,67368.0,0.009185]
["bitfinex","BTCUSD",1721636691454,2.0599795,67369.0,67368.0,0.009185]
["bitfinex","BTCUSD",1721636692283,2.0099795,67369.0,67368.0,0.009185]
["bitfinex","BTCUSD",1721636692479,1.90372684,67369.0,67368.0,0.009185]
["bitfinex","BTCUSD",1721636692680,1.86326011,67369.0,67368.0,0.009185]
["bitfinex","BTCUSD",1721636693083,1.91321009,67369.0,67368.0,0.009185]
["bitfinex","BTCUSD",1721636693286,1.86321009,67369.0,67368.0,0.009185]
["bitfinex","BTCUSD",1721636694453,1.99652857,67369.0,67368.0,0.009185]
["bitfinex","BTCUSD",1721636695232,1.99659405,67369.0,67368.0,0.009185]
["bitfinex","BTCUSD",1721636695618,1.77040623,67369.0,67368.0,0.009185]
["bitfinex","BTCUSD",1721636695785,2.04664015,67369.0,67368.0,0.009185]
["bitfinex","BTCUSD",1721636695996,2.13549735,67369.0,67368.0,0.009185]
["bitfinex","BTCUSD",1721636697306,1.04986,67362.0,67361.0,0.1471]
["bitfinex","BTCUSD",1721636697506,1.62320157,67362.0,67361.0,0.1471]
["bitfinex","BTCUSD",1721636698523,1.62720157,67362.0,67361.0,0.1471]
["bitfinex","BTCUSD",1721636698925,1.63089014,67362.0,67361.0,0.1471]
["bitfinex","BTCUSD",1721636699366,1.51974348,67362.0,67361.0,0.1471]
["bitfinex","BTCUSD",1721636700375,1.66670613,67362.0,67361.0,0.1471]
["bitfinex","BTCUSD",1721636700738,1.51974348,67362.0,67361.0,0.1471]
["bitfinex","BTCUSD",1721636701342,1.52015341,67362.0,67361.0,0.1471]
["bitfinex","BTCUSD",1721636701871,1.5202876,67362.0,67361.0,0.1471]
["bitfinex","BTCUSD",1721636702683,1.06439518,67362.0,67361.0,0.1471]
["bitfinex","BTCUSD",1721636702885,0.84139146,67362.0,67361.0,0.1471]
["bitfinex","BTCUSD",1721636703079,0.78410049,67362.0,67361.0,0.1471]
["bitfinex","BTCUSD",1721636703283,0.75298,67360.0,67359.0,0.138624]
["bitfinex","BTCUSD",1721636703489,0.9840425,67360.0,67359.0,0.138624]
["bitfinex","BTCUSD",1721636703708,1.10852024,67360.0,67359.0,0.138624]
["bitfinex","BTCUSD",1721636703918,1.10852177,67360.0,67359.0,0.138624]
["bitfinex","BTCUSD",1721636704130,1.10857322,67360.0,67359.0,0.138624]
["bitfinex","BTCUSD",1721636704328,1.08779993,67360.0,67359.0,0.138624]
["bitfinex","BTCUSD",1721636704582,1.11060525,67360.0,67359.0,0.138624]
["bitfinex","BTCUSD",1721636705190,0.98612056,67360.0,67359.0,0.138624]
["bitfinex","BTCUSD",1721636706485,1.07310941,67360.0,67359.0,0.138624]
["bitfinex","BTCUSD",1721636706668,1.07510941,67360.0,67359.0,0.138624]
["bitfinex","BTCUSD",1721636706877,1.07710941,67360.0,67359.0,0.138624]
["bitfinex","BTCUSD",1721636707496,1.07711849,67360.0,67359.0,0.138624]
["bitfinex","BTCUSD",1721636710808,0.96731524,67360.0,67359.0,0.138624]
["bitfinex","BTCUSD",1721636711014,1.0771106,67360.0,67359.0,0.138624]
["bitfinex","BTCUSD",1721636711226,0.98809358,67360.0,67359.0,0.138624]
["bitfinex","BTCUSD",1721636711428,1.07708352,67360.0,67359.0,0.138624]
["bitfinex","BTCUSD",1721636712242,0.92476784,67360.0,67359.0,0.138624]
["bitfinex","BTCUSD",1721636712445,0.98827451,67360.0,67359.0,0.138624]
["bitfinex","BTCUSD",1721636712982,1.3578159,67360.0,67359.0,0.000924]
["bitfinex","BTCUSD",1721636713572,1.35787868,67360.0,67359.0,0.000924]
["bitfinex","BTCUSD",1721636713743,1.26441858,67360.0,67359.0,0.000924]
["bitfinex","BTCUSD",1721636713943,1.35823599,67360.0,67359.0,0.000924]
["bitfinex","BTCUSD",1721636716298,1.432059,67360.0,67359.0,0.081824]
["bitfinex","BTCUSD",1721636716555,1.432059,67360.0,67359.0,0.145724]
["bitfinex","BTCUSD",1721636716688,1.135147,67360.0,67359.0,0.145724]
["bitfinex","BTCUSD",1721636716886,1.09952935,67360.0,67359.0,0.145724]
["bitfinex","BTCUSD",1721636717088,1.13502023,67360.0,67359.0,0.145724]
["bitfinex","BTCUSD",1721636717287,0.96750658,67360.0,67359.0,0.145724]
["bitfinex","BTCUSD",1721636717504,1.02379434,67360.0,67359.0,0.145724]
["bitfinex","BTCUSD",1721636718159,1.01979434,67360.0,67359.0,0.145724]
["bitfinex","BTCUSD",1721636718570,1.02179434,67360.0,67359.0,0.145724]
["bitfinex","BTCUSD",1721636718972,1.01979434,67360.0,67359.0,0.145724]
["bitfinex","BTCUSD",1721636720138,1.02179434,67360.0,67359.0,0.081824]
["bitfinex","BTCUSD",1721636720346,1.06111533,67360.0,67359.0,0.081824]
["bitfinex","BTCUSD",1721636720546,1.35602733,67360.0,67359.0,0.081824]
["bitfinex","BTCUSD",1721636720747,1.35602687,67360.0,67359.0,0.081824]
["bitfinex","BTCUSD",1721636721069,1.35802687,67360.0,67359.0,0.081824]
["bitfinex","BTCUSD",1721636723065,1.35817756,67360.0,67359.0,0.081824]
["bitfinex","BTCUSD",1721636723479,1.35817996,67360.0,67359.0,0.081824]
["bitfinex","BTCUSD",1721636724691,1.35818108,67360.0,67359.0,0.081824]
["bitfinex","BTCUSD",1721636725943,1.46932717,67360.0,67359.0,0.081824]
["bitfinex","BTCUSD",1721636726603,1.4692709,67360.0,67359.0,0.081824]
["bitfinex","BTCUSD",1721636726928,1.4692709,67360.0,67359.0,0.08127267]
["bitfinex","BTCUSD",1721636728445,1.35814034,67360.0,67359.0,0.08127267]
["bitfinex","BTCUSD",1721636728791,1.46928669,67360.0,67359.0,0.08127267]
["bitfinex","BTCUSD",1721636729006,1.35814034,67360.0,67359.0,0.08127267]
["bitfinex","BTCUSD",1721636729710,1.26441858,67360.0,67359.0,0.08127267]
["bitfinex","BTCUSD",1721636729947,1.35794153,67360.0,67359.0,0.08127267]
["bitfinex","BTCUSD",1721636730346,1.35785691,67360.0,67359.0,0.08127267]
["bitfinex","BTCUSD",1721636732502,1.35805413,67360.0,67359.0,0.08127267]
["bitfinex","BTCUSD",1721636732911,1.26441858,67360.0,67359.0,0.00037267]
["bitfinex","BTCUSD",1721636733109,1.5315731,67360.0,67359.0,0.00037267]
["bitfinex","BTCUSD",1721636734658,1.56575675,67360.0,67359.0,0.00037267]
["bitfinex","BTCUSD",1721636735139,1.5315731,67360.0,67359.0,0.00037267]
["bitfinex","BTCUSD",1721636735344,1.6170731,67360.0,67359.0,0.00037267]
["bitfinex","BTCUSD",1721636735934,1.5234453,67360.0,67359.0,0.00037267]
["bitfinex","BTCUSD",1721636736145,1.50554773,67360.0,67359.0,0.00037267]
["bitfinex","BTCUSD",1721636737460,1.44392101,67360.0,67359.0,0.00037267]
["bitfinex","BTCUSD",1721636739146,1.44433399,67360.0,67359.0,0.00037267]
["bitfinex","BTCUSD",1721636739534,1.44431875,67360.0,67359.0,0.00037267]
["bitfinex","BTCUSD",1721636740282,1.44431875,67360.0,67359.0,0.07677267]
["bitfinex","BTCUSD",1721636741202,1.44515875,67360.0,67359.0,0.07677267]
["bitfinex","BTCUSD",1721636741781,1.44515875,67360.0,67359.0,0.00037267]
["bitfinex","BTCUSD",1721636742193,1.35075858,67360.0,67359.0,0.00037267]
["bitfinex","BTCUSD",1721636742373,1.44503078,67360.0,67359.0,0.00037267]
["bitfinex","BTCUSD",1721636745112,1.50812491,67360.0,67359.0,0.00037267]
["bitfinex","BTCUSD",1721636745280,1.44981655,67360.0,67359.0,0.00037267]
["bitfinex","BTCUSD",1721636745484,1.50812762,67360.0,67359.0,0.00037267]
["bitfinex","BTCUSD",1721636745731,1.50812431,67360.0,67359.0,0.00037267]
["bitfinex","BTCUSD",1721636747905,1.38663097,67360.0,67359.0,0.00037267]
["bitfinex","BTCUSD",1721636748107,1.21135725,67360.0,67359.0,0.00037267]
["bitfinex","BTCUSD",1721636748498,1.38777324,67360.0,67359.0,0.00037267]
["bitfinex","BTCUSD",1721636748697,1.44610597,67360.0,67359.0,0.00037267]
["bitfinex","BTCUSD",1721636748908,1.35075858,67360.0,67359.0,0.00037267]
["bitfinex","BTCUSD",1721636749107,1.44647927,67360.0,67359.0,0.00037267]
["bitfinex","BTCUSD",1721636750979,1.14956727,67360.0,67359.0,0.00037267]
["bitfinex","BTCUSD",1721636751187,1.14956727,67360.0,67359.0,0.14287267]
["bitfinex","BTCUSD",1721636751357,1.15018175,67360.0,67359.0,0.14287267]
["bitfinex","BTCUSD",1721636751537,1.35075858,67360.0,67359.0,0.14287267]
["bitfinex","BTCUSD",1721636751740,1.15014768,67360.0,67359.0,0.14287267]
["bitfinex","BTCUSD",1721636752122,0.32236768,67360.0,67359.0,0.14287267]
["bitfinex","BTCUSD",1721636752417,0.18360243,67360.0,67359.0,0.15481388]
["bitfinex","BTCUSD",1721636752622,0.21739482,67360.0,67359.0,0.15481388]
["bitfinex","BTCUSD",1721636752863,0.32135843,67360.0,67359.0,0.15481388]
["bitfinex","BTCUSD",1721636753270,0.33205843,67360.0,67359.0,0.15481388]
["bitfinex","BTCUSD",1721636753483,0.18360243,67360.0,67359.0,0.15481388]
["bitfinex","BTCUSD",1721636754492,0.18370894,67360.0,67359.0,0.15481388]
["bitfinex","BTCUSD",1721636755550,0.2174982,67360.0,67359.0,0.15481388]
["bitfinex","BTCUSD",1721636755748,0.6735662,67360.0,67359.0,0.15481388]
["bitfinex","BTCUSD",1721636755980,0.99272487,67360.0,67359.0,0.15096627]
["bitfinex","BTCUSD",1721636756169,1.03359763,67360.0,67359.0,0.14287267]
["bitfinex","BTCUSD",1721636757564,1.0330803,67360.0,67359.0,0.14287267]
["bitfinex","BTCUSD",1721636758022,1.03307648,67360.0,67359.0,0.14287267]
["bitfinex","BTCUSD",1721636758953,1.14429735,67360.0,67359.0,0.14287267]
["bitfinex","BTCUSD",1721636759364,1.44120935,67360.0,67359.0,0.14287267]
["bitfinex","BTCUSD",1721636759980,1.44120935,67360.0,67359.0,0.07777267]
["bitfinex","BTCUSD",1721636760310,1.44120201,67360.0,67359.0,0.07777267]
["bitfinex","BTCUSD",1721636760522,1.44120347,67360.0,67359.0,0.07777267]
["bitfinex","BTCUSD",1721636760728,1.32997058,67360.0,67359.0,0.07777267]
["bitfinex","BTCUSD",1721636761764,1.44120347,67360.0,67359.0,0.07777267]
["bitfinex","BTCUSD",1721636762707,1.44105732,67360.0,67359.0,0.07777267]
["bitfinex","BTCUSD",1721636763167,1.44102009,67360.0,67359.0,0.07777267]
["bitfinex","BTCUSD",1721636766341,1.4408028,67360.0,67359.0,0.07777267]
["bitfinex","BTCUSD",1721636766736,1.44075715,67360.0,67359.0,0.07777267]
["bitfinex","BTCUSD",1721636767151,2.15592342,67360.0,67359.0,0.00037267]
["bitfinex","BTCUSD",1721636767403,1.150014,67352.0,67351.0,0.002]
["bitfinex","BTCUSD",1721636767575,1.150014,67352.0,67340.0,0.0649]
["bitfinex","BTCUSD",1721636767576,0.866477,67342.0,67331.0,0.0802]
["bitfinex","BTCUSD",1721636767854,1.96563622,67342.0,67331.0,0.002]
["bitfinex","BTCUSD",1721636768023,2.48503023,67342.0,67331.0,0.002]
["bitfinex","BTCUSD",1721636768220,2.65403722,67342.0,67331.0,0.002]
["bitfinex","BTCUSD",1721636768463,2.73051149,67342.0,67331.0,0.002]
["bitfinex","BTCUSD",1721636768809,2.65403722,67342.0,67331.0,0.002]
["bitfinex","BTCUSD",1721636769017,2.39717944,67342.0,67331.0,0.002]
["bitfinex","BTCUSD",1721636769218,2.24795189,67342.0,67331.0,0.002]
["bitfinex","BTCUSD",1721636769420,2.16479763,67342.0,67331.0,0.002]
["bitfinex","BTCUSD",1721636769822,2.84056289,67342.0,67331.0,0.002]
["bitfinex","BTCUSD",1721636770393,2.45631763,67342.0,67331.0,0.002]
["bitfinex","BTCUSD",1721636770801,2.48104276,67342.0,67331.0,0.002]
["bitfinex","BTCUSD",1721636771239,2.49504276,67342.0,67331.0,0.002]
["bitfinex","BTCUSD",1721636772006,2.49518322,67342.0,67331.0,0.002]
["bitfinex","BTCUSD",1721636775031,2.39351913,67342.0,67331.0,0.002]
["bitfinex","BTCUSD",1721636775230,2.53696703,67342.0,67331.0,0.002]
["bitfinex","BTCUSD",1721636775475,2.43493348,67342.0,67331.0,0.002]
["bitfinex","BTCUSD",1721636775668,2.53697588,67342.0,67331.0,0.002]
["bitfinex","BTCUSD",1721636776265,2.7862253,67342.0,67331.0,0.002]
["bitfinex","BTCUSD",1721636776472,1.884638,67339.0,67338.0,1e-06]
["bitfinex","BTCUSD",1721636776669,2.68018275,67339.0,67338.0,1e-06]
["bitfinex","BTCUSD",1721636777640,2.68000911,67339.0,67338.0,1e-06]
["bitfinex","BTCUSD",1721636777837,2.82697176,67339.0,67338.0,1e-06]
["bitfinex","BTCUSD",1721636778240,2.82524583,67339.0,67338.0,1e-06]
["bitfinex","BTCUSD",1721636778440,2.83624583,67339.0,67338.0,1e-06]
["bitfinex","BTCUSD",1721636778602,2.94679617,67339.0,67338.0,1e-06]
["bitfinex","BTCUSD",1721636778802,2.95779617,67339.0,67338.0,1e-06]
["bitfinex","BTCUSD",1721636778998,2.42832952,67339.0,67338.0,1e-06]
["bitfinex","BTCUSD",1721636779205,2.40841428,67339.0,67338.0,1e-06]
["bitfinex","BTCUSD",1721636779383,2.25858783,67339.0,67338.0,1e-06]
["bitfinex","BTCUSD",1721636779587,2.10586746,67339.0,67338.0,1e-06]
["bitfinex","BTCUSD",1721636779788,1.32575986,67339.0,67338.0,0.140201]
["bitfinex","BTCUSD",1721636780203,1.24025986,67339.0,67338.0,0.140201]
["bitfinex","BTCUSD",1721636781186,1.29025986,67339.0,67338.0,0.140201]
["bitfinex","BTCUSD",1721636781333,1.81628985,67339.0,67338.0,1e-06]
["bitfinex","BTCUSD",1721636782006,1.68726386,67339.0,67338.0,1e-06]
["bitfinex","BTCUSD",1721636782214,1.63726386,67339.0,67338.0,1e-06]
["bitfinex","BTCUSD",1721636782421,1.68726386,67339.0,67338.0,1e-06]
["bitfinex","BTCUSD",1721636782623,1.34025986,67339.0,67338.0,1e-06]
["bitfinex","BTCUSD",1721636784302,1.04329305,67339.0,67338.0,1e-06]
["bitfinex","BTCUSD",1721636784512,1.34029705,67339.0,67338.0,0.143501]
["bitfinex","BTCUSD",1721636787227,1.31923391,67339.0,67338.0,0.143501]
["bitfinex","BTCUSD",1721636787430,1.34039091,67339.0,67338.0,0.143501]
["bitfinex","BTCUSD",1721636787909,1.34038812,67339.0,67338.0,0.143501]
["bitfinex","BTCUSD",1721636789953,1.34039306,67339.0,67338.0,0.143501]
["bitfinex","BTCUSD",1721636790369,1.34039305,67339.0,67338.0,0.143501]
["bitfinex","BTCUSD",1721636791916,1.68739705,67339.0,67338.0,0.080501]
["bitfinex","BTCUSD",1721636792118,1.73739705,67339.0,67338.0,1e-06]
["bitfinex","BTCUSD",1721636792323,1.78172528,67339.0,67338.0,1e-06]
["bitfinex","BTCUSD",1721636793425,1.78146854,67339.0,67338.0,1e-06]
["bitfinex","BTCUSD",1721636793631,1.81902412,67339.0,67338.0,1e-06]
["bitfinex","BTCUSD",1721636793855,1.94495364,67339.0,67338.0,1e-06]
["bitfinex","BTCUSD",1721636794058,2.48653808,67339.0,67338.0,1e-06]
["bitfinex","BTCUSD",1721636794491,2.50953808,67339.0,67338.0,1e-06]
["bitfinex","BTCUSD",1721636794691,2.65650073,67339.0,67338.0,1e-06]
["bitfinex","BTCUSD",1721636795110,2.70069312,67339.0,67338.0,1e-06]
["bitfinex","BTCUSD",1721636796498,2.77837389,67339.0,67338.0,1e-06]
["bitfinex","BTCUSD",1721636797017,2.73391875,67339.0,67338.0,1e-06]
["bitfinex","BTCUSD",1721636797190,2.77810601,67339.0,67338.0,1e-06]
["bitfinex","BTCUSD",1721636797392,2.73391875,67339.0,67338.0,1e-06]
["bitfinex","BTCUSD",1721636797597,2.77810783,67339.0,67338.0,1e-06]
["bitfinex","BTCUSD",1721636798387,2.77981875,67339.0,67338.0,1e-06]
["bitfinex","BTCUSD",1721636799193,2.77926967,67339.0,67338.0,1e-06]
["bitfinex","BTCUSD",1721636799394,2.59961452,67339.0,67338.0,1e-06]
["bitfinex","BTCUSD",1721636799603,2.84531187,67339.0,67338.0,1e-06]
["bitfinex","BTCUSD",1721636800198,2.77901988,67339.0,67338.0,1e-06]
["bitfinex","BTCUSD",1721636800412,2.84531187,67339.0,67338.0,1e-06]
["bitfinex","BTCUSD",1721636801340,2.77901988,67339.0,67338.0,1e-06]
["bitfinex","BTCUSD",1721636801762,2.84533333,67339.0,67338.0,1e-06]
["bitfinex","BTCUSD",1721636802297,2.86461988,67339.0,67338.0,1e-06]
["bitfinex","BTCUSD",1721636802501,2.8635364,67339.0,67338.0,1e-06]
["bitfinex","BTCUSD",1721636802711,2.92986257,67339.0,67338.0,1e-06]
["bitfinex","BTCUSD",1721636803935,2.95197129,67339.0,67338.0,1e-06]
["bitfinex","BTCUSD",1721636804669,2.95202653,67339.0,67338.0,1e-06]
["bitfinex","BTCUSD",1721636805469,2.97408002,67339.0,67338.0,1e-06]
["bitfinex","BTCUSD",1721636805605,2.74380869,67339.0,67338.0,1e-06]
["bitfinex","BTCUSD",1721636805816,2.95208013,67339.0,67338.0,1e-06]
["bitfinex","BTCUSD",1721636806260,2.95207554,67339.0,67338.0,1e-06]
["bitfinex","BTCUSD",1721636807067,2.86356404,67339.0,67338.0,1e-06]
["bitfinex","BTCUSD",1721636807266,2.97420343,67339.0,67338.0,1e-06]
["bitfinex","BTCUSD",1721636807772,2.86356092,67339.0,67338.0,1e-06]
["bitfinex","BTCUSD",1721636808343,2.97426755,67339.0,67338.0,1e-06]
["bitfinex","BTCUSD",1721636808743,2.86355951,67339.0,67338.0,1e-06]
["bitfinex","BTCUSD",1721636808951,2.86365463,67339.0,67338.0,1e-06]
["bitfinex","BTCUSD",1721636810923,3.16065863,67339.0,67338.0,1e-06]
["bitfinex","BTCUSD",1721636811332,3.29350389,67339.0,67338.0,1e-06]
["bitfinex","BTCUSD",1721636812148,3.29340491,67339.0,67338.0,1e-06]
["bitfinex","BTCUSD",1721636812372,3.16038947,67339.0,67338.0,1e-06]
["bitfinex","BTCUSD",1721636813084,3.18367966,67339.0,67338.0,1e-06]
["bitfinex","BTCUSD",1721636813344,2.287047,67332.0,67331.0,1e-06]
["bitfinex","BTCUSD",1721636813550,3.01921724,67332.0,67331.0,1e-06]
["bitfinex","BTCUSD",1721636813765,3.1690619,67332.0,67331.0,1e-06]
["bitfinex","BTCUSD",1721636813960,3.01921724,67332.0,67331.0,1e-06]
["bitfinex","BTCUSD",1721636814615,3.02221724,67332.0,67331.0,1e-06]
["bitfinex","BTCUSD",1721636814785,3.16917989,67332.0,67331.0,1e-06]
["bitfinex","BTCUSD",1721636814989,2.87214489,67332.0,67331.0,1e-06]
["bitfinex","BTCUSD",1721636815189,2.45841129,67332.0,67331.0,1e-06]
["bitfinex","BTCUSD",1721636815389,2.72129349,67332.0,67331.0,1e-06]
["bitfinex","BTCUSD",1721636815597,2.74929349,67332.0,67331.0,1e-06]
["bitfinex","BTCUSD",1721636815794,2.74927883,67332.0,67331.0,1e-06]
["bitfinex","BTCUSD",1721636816945,2.73527883,67332.0,67331.0,1e-06]
["bitfinex","BTCUSD",1721636817276,2.89624148,67332.0,67331.0,1e-06]
["bitfinex","BTCUSD",1721636818019,2.89604227,67332.0,67331.0,1e-06]
["bitfinex","BTCUSD",1721636818214,2.8960308,67332.0,67331.0,1e-06]
["bitfinex","BTCUSD",1721636820905,2.71897394,67332.0,67331.0,1e-06]
["bitfinex","BTCUSD",1721636821115,2.8959689,67332.0,67331.0,1e-06]
["bitfinex","BTCUSD",1721636823187,3.04573509,67332.0,67331.0,1e-06]
["bitfinex","BTCUSD",1721636823400,2.8959689,67332.0,67331.0,1e-06]
["bitfinex","BTCUSD",1721636823792,2.77747269,67332.0,67331.0,1e-06]
["bitfinex","BTCUSD",1721636823998,2.89622065,67332.0,67331.0,1e-06]
["bitfinex","BTCUSD",1721636824494,2.89621661,67332.0,67331.0,1e-06]
["bitfinex","BTCUSD",1721636826548,2.89604944,67332.0,67331.0,1e-06]
["bitfinex","BTCUSD",1721636826746,2.71897394,67332.0,67331.0,1e-06]
["bitfinex","BTCUSD",1721636826945,2.89603453,67332.0,67331.0,1e-06]
["bitfinex","BTCUSD",1721636829262,2.95873453,67332.0,67331.0,1e-06]
["bitfinex","BTCUSD",1721636830090,2.95912313,67332.0,67331.0,1e-06]
["bitfinex","BTCUSD",1721636831421,2.95912313,67332.0,67326.0,1e-06]
["bitfinex","BTCUSD",1721636831422,1.990133,67327.0,67326.0,1e-06]
["bitfinex","BTCUSD",1721636831645,2.64809206,67327.0,67326.0,1e-06]
["bitfinex","BTCUSD",1721636831857,2.79785416,67327.0,67326.0,1e-06]
["bitfinex","BTCUSD",1721636832058,2.79785416,67327.0,67326.0,0.141501]
["bitfinex","BTCUSD",1721636832169,1.693175,67322.0,67319.0,0.0785]
["bitfinex","BTCUSD",1721636832376,2.42462348,67322.0,67319.0,0.0785]
["bitfinex","BTCUSD",1721636832772,2.72170248,67322.0,67319.0,0.0785]
["bitfinex","BTCUSD",1721636833152,2.72170248,67322.0,67321.0,0.1502]
["bitfinex","BTCUSD",1721636833153,2.72186915,67322.0,67321.0,0.1502]
["bitfinex","BTCUSD",1721636833492,2.42479015,67322.0,67321.0,0.1502]
["bitfinex","BTCUSD",1721636833664,2.42480009,67322.0,67321.0,0.1502]
["bitfinex","BTCUSD",1721636834832,2.45280009,67322.0,67321.0,0.1502]
["bitfinex","BTCUSD",1721636835432,2.59098785,67322.0,67321.0,0.1502]
["bitfinex","BTCUSD",1721636835637,2.88806685,67322.0,67321.0,0.1502]
["bitfinex","BTCUSD",1721636835891,2.71044105,67322.0,67321.0,0.1502]
["bitfinex","BTCUSD",1721636836066,2.88796219,67322.0,67321.0,0.1502]
["bitfinex","BTCUSD",1721636837475,2.87396219,67322.0,67321.0,0.1502]
["bitfinex","BTCUSD",1721636837681,2.85996219,67322.0,67321.0,0.1502]
["bitfinex","BTCUSD",1721636837864,2.71044105,67322.0,67321.0,0.1502]
["bitfinex","BTCUSD",1721636838567,2.82925899,67322.0,67321.0,0.1502]
["bitfinex","BTCUSD",1721636839577,2.78663664,67322.0,67321.0,0.1502]
["bitfinex","BTCUSD",1721636839782,2.71044105,67322.0,67321.0,0.1502]
["bitfinex","BTCUSD",1721636840293,2.88775976,67322.0,67321.0,0.1502]
["bitfinex","BTCUSD",1721636841819,2.85118884,67322.0,67321.0,0.1502]
["bitfinex","BTCUSD",1721636842020,2.88879357,67322.0,67321.0,0.1502]
["bitfinex","BTCUSD",1721636842621,2.75319357,67322.0,67321.0,0.1502]
["bitfinex","BTCUSD",1721636842857,2.29492681,67322.0,67321.0,0.1502]
["bitfinex","BTCUSD",1721636843050,2.37315041,67322.0,67321.0,0.1502]
["bitfinex","BTCUSD",1721636845817,2.37428678,67322.0,67321.0,0.1502]
["bitfinex","BTCUSD",1721636846227,2.37428095,67322.0,67321.0,0.1502]
["bitfinex","BTCUSD",1721636846720,2.21788095,67322.0,67321.0,0.1502]
["bitfinex","BTCUSD",1721636846926,2.3066858,67322.0,67321.0,0.1502]
["bitfinex","BTCUSD",1721636847557,2.2566858,67322.0,67321.0,0.1502]
["bitfinex","BTCUSD",1721636849377,2.3066858,67322.0,67321.0,0.1502]
["bitfinex","BTCUSD",1721636849580,2.26788095,67322.0,67321.0,0.1502]
["bitfinex","BTCUSD",1721636850092,2.21788095,67322.0,67321.0,0.1502]
["bitfinex","BTCUSD",1721636850459,2.26788095,67322.0,67321.0,0.1502]
["bitfinex","BTCUSD",1721636852339,2.14690865,67322.0,67321.0,0.1502]
["bitfinex","BTCUSD",1721636852545,2.26597016,67322.0,67321.0,0.1502]
["bitfinex","BTCUSD",1721636853350,2.41293281,67322.0,67321.0,0.1502]
["bitfinex","BTCUSD",1721636855617,2.35458757,67322.0,67321.0,0.1502]
["bitfinex","BTCUSD",1721636855866,2.41311095,67322.0,67321.0,0.1502]
["bitfinex","BTCUSD",1721636856075,2.41315585,67322.0,67321.0,0.1502]
["bitfinex","BTCUSD",1721636858093,2.41315585,67322.0,67296.0,0.148596]
["bitfinex","BTCUSD",1721636858094,1.643733,67294.0,67293.0,1e-06]
["bitfinex","BTCUSD",1721636858296,1.643733,67294.0,67291.0,0.011196]
["bitfinex","BTCUSD",1721636858297,0.837738,67292.0,67291.0,1e-06]
["bitfinex","BTCUSD",1721636858505,1.50908776,67292.0,67291.0,1e-06]
["bitfinex","BTCUSD",1721636858699,1.7845348,67292.0,67291.0,1e-06]
["bitfinex","BTCUSD",1721636858901,1.83690654,67292.0,67291.0,0.145801]
["bitfinex","BTCUSD",1721636859114,1.70362688,67292.0,67291.0,0.145801]
["bitfinex","BTCUSD",1721636859306,1.90426679,67292.0,67291.0,0.145801]
["bitfinex","BTCUSD",1721636859504,1.98986679,67292.0,67291.0,0.145801]
["bitfinex","BTCUSD",1721636859706,1.97166133,67292.0,67291.0,0.145801]
["bitfinex","BTCUSD",1721636859911,2.02166133,67292.0,67291.0,0.145801]
["bitfinex","BTCUSD",1721636860652,2.03566133,67292.0,67291.0,0.145801]
["bitfinex","BTCUSD",1721636860859,2.02166133,67292.0,67291.0,0.145801]
["bitfinex","BTCUSD",1721636861066,2.03566133,67292.0,67291.0,0.145801]
["bitfinex","BTCUSD",1721636861272,2.01786679,67292.0,67291.0,0.145801]
["bitfinex","BTCUSD",1721636861486,1.94520495,67292.0,67291.0,0.145801]
["bitfinex","BTCUSD",1721636861718,1.94002356,67292.0,67291.0,0.145801]
["bitfinex","BTCUSD",1721636861907,1.95402356,67292.0,67291.0,0.145801]
["bitfinex","BTCUSD",1721636862108,1.77920356,67292.0,67291.0,0.145801]
["bitfinex","BTCUSD",1721636862315,1.97570974,67292.0,67291.0,0.145801]
["bitfinex","BTCUSD",1721636862517,1.92175879,67292.0,67291.0,0.145801]
["bitfinex","BTCUSD",1721636862897,1.98537365,67292.0,67291.0,0.145801]
["bitfinex","BTCUSD",1721636863105,1.99937365,67292.0,67291.0,0.145801]
["bitfinex","BTCUSD",1721636863447,1.81085261,67292.0,67291.0,0.145801]
["bitfinex","BTCUSD",1721636863884,1.82485261,67292.0,67291.0,0.145801]
["bitfinex","BTCUSD",1721636864327,2.11103526,67292.0,67291.0,0.145801]
["bitfinex","BTCUSD",1721636864532,2.41663739,67292.0,67291.0,1e-06]
["bitfinex","BTCUSD",1721636864731,2.43963739,67292.0,67291.0,1e-06]
["bitfinex","BTCUSD",1721636864979,2.75084939,67292.0,67291.0,1e-06]
["bitfinex","BTCUSD",1721636865177,2.43964612,67292.0,67291.0,1e-06]
["bitfinex","BTCUSD",1721636865508,2.72285812,67292.0,67291.0,1e-06]
["bitfinex","BTCUSD",1721636865707,2.73685812,67292.0,67291.0,1e-06]
["bitfinex","BTCUSD",1721636866056,2.72285812,67292.0,67291.0,1e-06]
["bitfinex","BTCUSD",1721636866448,2.75085812,67292.0,67291.0,1e-06]
["bitfinex","BTCUSD",1721636866655,2.73685812,67292.0,67291.0,1e-06]
["bitfinex","BTCUSD",1721636867059,2.75085812,67292.0,67291.0,1e-06]
["bitfinex","BTCUSD",1721636867260,2.73685812,67292.0,67291.0,1e-06]
["bitfinex","BTCUSD",1721636867469,2.7369549,67292.0,67291.0,1e-06]
["bitfinex","BTCUSD",1721636867952,2.7229549,67292.0,67291.0,1e-06]
["bitfinex","BTCUSD",1721636868152,2.7397489,67292.0,67291.0,1e-06]
["bitfinex","BTCUSD",1721636868326,2.7509549,67292.0,67291.0,1e-06]
["bitfinex","BTCUSD",1721636868587,2.6513549,67292.0,67291.0,1e-06]
["bitfinex","BTCUSD",1721636868824,2.7509549,67292.0,67291.0,1e-06]
["bitfinex","BTCUSD",1721636869238,2.7369549,67292.0,67291.0,1e-06]
["bitfinex","BTCUSD",1721636869441,0.19992,67274.0,67273.0,0.089196]
["bitfinex","BTCUSD",1721636869645,1.0173989,67274.0,67273.0,0.089196]
["bitfinex","BTCUSD",1721636869849,2.0535421,67274.0,67273.0,0.0979206]
["bitfinex","BTCUSD",1721636870040,2.51720955,67274.0,67273.0,0.0979206]
["bitfinex","BTCUSD",1721636870264,2.08431855,67274.0,67273.0,0.089196]
["bitfinex","BTCUSD",1721636870501,2.06197227,67274.0,67273.0,0.089196]
["bitfinex","BTCUSD",1721636870697,1.61774016,67274.0,67273.0,0.089196]
["bitfinex","BTCUSD",1721636871034,1.63174016,67274.0,67273.0,0.089196]
["bitfinex","BTCUSD",1721636871858,1.64574016,67274.0,67273.0,0.089196]
["bitfinex","BTCUSD",1721636872242,1.77454016,67274.0,67273.0,0.089196]
["bitfinex","BTCUSD",1721636873688,1.77454565,67274.0,67273.0,0.089196]
["bitfinex","BTCUSD",1721636873955,1.82454565,67274.0,67273.0,0.089196]
["bitfinex","BTCUSD",1721636874161,1.80334733,67274.0,67273.0,0.089196]
["bitfinex","BTCUSD",1721636874297,1.77453413,67274.0,67273.0,0.089196]
["bitfinex","BTCUSD",1721636875330,1.84784195,67274.0,67273.0,0.089196]
["bitfinex","BTCUSD",1721636875534,1.79784195,67274.0,67273.0,0.089196]
["bitfinex","BTCUSD",1721636875713,1.86739025,67274.0,67273.0,0.089196]
["bitfinex","BTCUSD",1721636876131,1.84784195,67274.0,67273.0,0.089196]
["bitfinex","BTCUSD",1721636876309,1.84785809,67274.0,67273.0,0.089196]
["bitfinex","BTCUSD",1721636876713,1.79785809,67274.0,67273.0,0.089196]
["bitfinex","BTCUSD",1721636877086,1.84785809,67274.0,67273.0,0.089196]
["bitfinex","BTCUSD",1721636877733,1.84785809,67274.0,67273.0,0.08871376]
["bitfinex","BTCUSD",1721636877857,1.99482074,67274.0,67273.0,0.08871376]
["bitfinex","BTCUSD",1721636879862,1.84790439,67274.0,67273.0,0.08871376]
["bitfinex","BTCUSD",1721636881737,1.79790439,67274.0,67273.0,0.08871376]
["bitfinex","BTCUSD",1721636882260,1.79790114,67274.0,67273.0,0.08871376]
["bitfinex","BTCUSD",1721636882694,1.84790114,67274.0,67273.0,0.08871376]
["bitfinex","BTCUSD",1721636884399,1.89266455,67274.0,67273.0,0.08871376]
["bitfinex","BTCUSD",1721636884599,1.98659185,67274.0,67273.0,0.08871376]
["bitfinex","BTCUSD",1721636884976,1.89266455,67274.0,67273.0,0.08871376]
["bitfinex","BTCUSD",1721636885176,1.89245706,67274.0,67273.0,0.08871376]
["bitfinex","BTCUSD",1721636886131,1.93024122,67274.0,67273.0,0.08871376]
["bitfinex","BTCUSD",1721636886548,2.28644903,67274.0,67273.0,0.00871376]
["bitfinex","BTCUSD",1721636886707,2.49712998,67274.0,67273.0,0.00871376]
["bitfinex","BTCUSD",1721636888277,2.49693785,67274.0,67273.0,0.00871376]
["bitfinex","BTCUSD",1721636889039,2.47363003,67274.0,67273.0,0.00871376]
["bitfinex","BTCUSD",1721636891037,2.32666738,67274.0,67273.0,0.00871376]
["bitfinex","BTCUSD",1721636891243,2.26768824,67274.0,67273.0,0.00871376]
["bitfinex","BTCUSD",1721636891463,2.32664783,67274.0,67273.0,0.00871376]
["bitfinex","BTCUSD",1721636891911,2.32664132,67274.0,67273.0,0.00871376]
["bitfinex","BTCUSD",1721636894239,2.19798392,67274.0,67273.0,0.00871376]
["bitfinex","BTCUSD",1721636894439,2.34494878,67274.0,67273.0,0.00871376]
["bitfinex","BTCUSD",1721636894856,2.19798613,67274.0,67273.0,0.00871376]
["bitfinex","BTCUSD",1721636897341,2.13901922,67274.0,67273.0,0.06881376]
["bitfinex","BTCUSD",1721636897550,2.09467344,67274.0,67273.0,0.06881376]
["bitfinex","BTCUSD",1721636897760,2.19795167,67274.0,67273.0,0.06881376]
["bitfinex","BTCUSD",1721636897955,2.33669775,67274.0,67273.0,0.06881376]
["bitfinex","BTCUSD",1721636898715,1.95360675,67274.0,67273.0,0.06881376]
["bitfinex","BTCUSD",1721636898903,1.25486025,67274.0,67273.0,0.14581376]
["bitfinex","BTCUSD",1721636899121,1.34066025,67274.0,67273.0,0.14581376]
["bitfinex","BTCUSD",1721636899322,0.41163325,67274.0,67273.0,0.14581376]
["bitfinex","BTCUSD",1721636899525,0.46358238,67274.0,67273.0,0.14581376]
["bitfinex","BTCUSD",1721636899729,0.31493738,67274.0,67273.0,0.14581376]
["bitfinex","BTCUSD",1721636899929,0.20690278,67274.0,67273.0,0.15318941]
["bitfinex","BTCUSD",1721636900188,0.34154778,67274.0,67273.0,0.15318941]
["bitfinex","BTCUSD",1721636900436,0.93612978,67274.0,67273.0,0.15318941]
["bitfinex","BTCUSD",1721636900643,0.93612978,67274.0,67273.0,0.14581376]
["bitfinex","BTCUSD",1721636900644,0.71665129,67274.0,67273.0,0.14581376]
["bitfinex","BTCUSD",1721636900814,0.70265129,67274.0,67273.0,0.14581376]
["bitfinex","BTCUSD",1721636900987,0.68865129,67274.0,67273.0,0.14581376]
["bitfinex","BTCUSD",1721636901171,0.70265129,67274.0,67273.0,0.14581376]
["bitfinex","BTCUSD",1721636901368,0.71365129,67274.0,67273.0,0.14581376]
["bitfinex","BTCUSD",1721636901602,0.40236029,67274.0,67273.0,0.15318941]
["bitfinex","BTCUSD",1721636901771,0.40836029,67274.0,67273.0,0.15318941]
["bitfinex","BTCUSD",1721636901983,0.25971529,67274.0,67273.0,0.15318941]
["bitfinex","BTCUSD",1721636902403,0.40920029,67274.0,67273.0,0.15318941]
["bitfinex","BTCUSD",1721636902641,0.37699936,67274.0,67273.0,0.15318941]
["bitfinex","BTCUSD",1721636902782,0.37699936,67274.0,67273.0,0.14581376]
["bitfinex","BTCUSD",1721636902983,0.37699936,67274.0,67273.0,0.15318941]
["bitfinex","BTCUSD",1721636903386,0.22835436,67274.0,67273.0,0.15318941]
["bitfinex","BTCUSD",1721636903583,0.37699936,67274.0,67273.0,0.15318941]
["bitfinex","BTCUSD",1721636904068,0.38199936,67274.0,67273.0,0.15318941]
["bitfinex","BTCUSD",1721636904328,0.67929036,67274.0,67273.0,0.15318941]
["bitfinex","BTCUSD",1721636904482,0.67929036,67274.0,67273.0,0.14896223]
["bitfinex","BTCUSD",1721636904682,0.67929036,67274.0,67273.0,0.15004094]
["bitfinex","BTCUSD",1721636904944,0.67929036,67274.0,67273.0,0.15318941]
["bitfinex","BTCUSD",1721636905650,0.67929036,67274.0,67273.0,0.14581376]
["bitfinex","BTCUSD",1721636905789,0.67929036,67274.0,67273.0,0.15318941]
["bitfinex","BTCUSD",1721636905986,0.23335436,67274.0,67273.0,0.15318941]
["bitfinex","BTCUSD",1721636907049,0.2546845,67274.0,67273.0,0.15318941]
["bitfinex","BTCUSD",1721636907390,0.23335436,67274.0,67273.0,0.30183741]
["bitfinex","BTCUSD",1721636907590,0.23335436,67274.0,67273.0,0.15318941]
["bitfinex","BTCUSD",1721636908404,0.16955991,67274.0,67273.0,0.15318941]
["bitfinex","BTCUSD",1721636909624,0.16955991,67274.0,67273.0,0.30183741]
["bitfinex","BTCUSD",1721636910044,0.19090006,67274.0,67273.0,0.30183741]
["bitfinex","BTCUSD",1721636910247,0.1908983,67274.0,67273.0,0.15318941]
["bitfinex","BTCUSD",1721636911101,0.1908983,67274.0,67273.0,0.30183741]
["bitfinex","BTCUSD",1721636911516,0.1801983,67274.0,67273.0,0.59913341]
["bitfinex","BTCUSD",1721636911747,0.15885991,67274.0,67273.0,0.89642941]
["bitfinex","BTCUSD",1721636911962,0.15885991,67274.0,67273.0,1.19372541]
["bitfinex","BTCUSD",1721636912569,0.01184,67274.0,67273.0,1.19372541]
["bitfinex","BTCUSD",1721636912800,0.0107,67282.0,67281.0,0.28813]
["bitfinex","BTCUSD",1721636912985,0.14701991,67282.0,67281.0,0.88265]
["bitfinex","BTCUSD",1721636913184,0.14701991,67282.0,67281.0,0.88576675]
["bitfinex","BTCUSD",1721636913488,0.07348942,67287.0,67281.0,0.43987675]
["bitfinex","BTCUSD",1721636913693,0.07348942,67294.0,67290.0,0.1405]
["bitfinex","BTCUSD",1721636913694,0.0107,67291.0,67290.0,0.1405]
["bitfinex","BTCUSD",1721636913843,0.0107,67291.0,67290.0,0.289108]
["bitfinex","BTCUSD",1721636913844,0.14701991,67291.0,67290.0,0.289108]
["bitfinex","BTCUSD",1721636914050,0.14701991,67291.0,67290.0,0.29218906]
["bitfinex","BTCUSD",1721636914589,0.14701991,67291.0,67290.0,0.58940906]
["bitfinex","BTCUSD",1721636915008,0.15701991,67291.0,67290.0,0.58940906]
["bitfinex","BTCUSD",1721636915262,0.16801991,67291.0,67290.0,0.58940906]
["bitfinex","BTCUSD",1721636915457,0.15701991,67291.0,67290.0,0.58940906]
["bitfinex","BTCUSD",1721636915647,0.15701991,67291.0,67290.0,0.88662906]
["bitfinex","BTCUSD",1721636915853,0.15801991,67291.0,67290.0,0.88662906]
["bitfinex","BTCUSD",1721636916263,0.011,67291.0,67290.0,1.18384906]
["bitfinex","BTCUSD",1721636916470,0.001,67291.0,67290.0,1.18384906]
["bitfinex","BTCUSD",1721636917394,0.0107,67298.0,67296.0,0.1405]
["bitfinex","BTCUSD",1721636917590,0.15771991,67297.0,67296.0,0.289097]
["bitfinex","BTCUSD",1721636917745,0.15771991,67297.0,67296.0,0.58934828]
["bitfinex","BTCUSD",1721636919147,0.16171991,67297.0,67296.0,0.58934828]
["bitfinex","BTCUSD",1721636919759,0.15101991,67297.0,67296.0,0.88654228]
["bitfinex","BTCUSD",1721636919933,0.15101991,67297.0,67296.0,0.88754228]
["bitfinex","BTCUSD",1721636920131,0.15101991,67297.0,67296.0,0.8911337]
["bitfinex","BTCUSD",1721636920338,0.15101991,67297.0,67296.0,0.8901337]
["bitfinex","BTCUSD",1721636921101,0.15101991,67297.0,67296.0,0.88654228]
["bitfinex","BTCUSD",1721636921241,0.15101991,67297.0,67296.0,0.8901337]
["bitfinex","BTCUSD",1721636921242,0.14801991,67297.0,67296.0,0.8901337]
["bitfinex","BTCUSD",1721636921607,0.002,67297.0,67296.0,0.8901337]
["bitfinex","BTCUSD",1721636921926,0.002,67297.0,67296.0,0.88654228]
["bitfinex","BTCUSD",1721636922138,0.002,67297.0,67296.0,0.8901337]
["bitfinex","BTCUSD",1721636923176,0.002,67297.0,67296.0,0.88654228]
["bitfinex","BTCUSD",1721636923842,0.002,67297.0,67296.0,1.1873277]
["bitfinex","BTCUSD",1721636924044,0.002,67297.0,67296.0,0.8901337]
["bitfinex","BTCUSD",1721636925024,0.002,67297.0,67296.0,1.1873277]
["bitfinex","BTCUSD",1721636925232,0.002,67297.0,67296.0,0.8901337]
["bitfinex","BTCUSD",1721636925430,0.002,67297.0,67296.0,1.1873277]
["bitfinex","BTCUSD",1721636926947,0.0107,67304.0,67300.0,0.74294]
["bitfinex","BTCUSD",1721636927164,0.0107,67303.0,67300.0,0.89595609]
["bitfinex","BTCUSD",1721636927363,0.0107,67302.0,67300.0,0.89595609]
["bitfinex","BTCUSD",1721636928209,0.07348942,67308.0,67300.0,0.89595609]
["bitfinex","BTCUSD",1721636928210,0.08418942,67301.0,67300.0,0.89595609]
["bitfinex","BTCUSD",1721636928391,0.08418942,67301.0,67300.0,0.30360409]
["bitfinex","BTCUSD",1721636928583,0.08418942,67301.0,67300.0,0.60078009]
["bitfinex","BTCUSD",1721636929225,0.08418942,67301.0,67300.0,0.89795609]
["bitfinex","BTCUSD",1721636929629,0.07348942,67301.0,67300.0,0.89795609]
["bitfinex","BTCUSD",1721636930075,0.07348942,67301.0,67300.0,0.89995609]
["bitfinex","BTCUSD",1721636932441,0.08418942,67301.0,67300.0,0.60278009]
["bitfinex","BTCUSD",1721636932838,0.07348942,67301.0,67300.0,0.60278009]
["bitfinex","BTCUSD",1721636933297,0.07348942,67301.0,67300.0,0.89995609]
["bitfinex","BTCUSD",1721636934299,0.07432942,67301.0,67300.0,0.89995609]
["bitfinex","BTCUSD",1721636935515,0.00084,67301.0,67300.0,1.19713209]
["bitfinex","BTCUSD",1721636935998,0.00084,67301.0,67300.0,1.32049067]
["bitfinex","BTCUSD",1721636936581,0.00084,67301.0,67300.0,1.31849067]
["bitfinex","BTCUSD",1721636936999,0.00084,67301.0,67300.0,1.32249067]
["bitfinex","BTCUSD",1721636937158,0.00184,67301.0,67300.0,1.33049067]
["bitfinex","BTCUSD",1721636937361,0.00184,67301.0,67300.0,1.20713209]
["bitfinex","BTCUSD",1721636937526,0.00184,67301.0,67300.0,1.33048287]
["bitfinex","BTCUSD",1721636937728,0.00184,67301.0,67300.0,0.90995609]
["bitfinex","BTCUSD",1721636937976,0.00284,67301.0,67300.0,0.90395609]
["bitfinex","BTCUSD",1721636938397,0.00384,67301.0,67300.0,0.90995609]
["bitfinex","BTCUSD",1721636940233,0.00384,67301.0,67300.0,1.33048929]
["bitfinex","BTCUSD",1721636940431,0.00384,67301.0,67300.0,1.50430809]
["bitfinex","BTCUSD",1721636940631,0.00384,67301.0,67300.0,1.65066237]
["bitfinex","BTCUSD",1721636942716,0.00384,67301.0,67300.0,1.65065903]
["bitfinex","BTCUSD",1721636943276,0.00384,67301.0,67300.0,1.65065991]
["bitfinex","BTCUSD",1721636943939,0.00384,67301.0,67300.0,1.68995991]
["bitfinex","BTCUSD",1721636944157,0.00384,67301.0,67300.0,1.33048391]
["bitfinex","BTCUSD",1721636945855,0.00384,67301.0,67300.0,1.33048945]
["bitfinex","BTCUSD",1721636949115,0.00384,67301.0,67300.0,1.33048842]
["bitfinex","BTCUSD",1721636950554,0.00384,67301.0,67300.0,0.73613642]
["bitfinex","BTCUSD",1721636950749,0.00384,67301.0,67300.0,1.03331242]
["bitfinex","BTCUSD",1721636951877,0.00384,67301.0,67300.0,0.90995609]
["bitfinex","BTCUSD",1721636952071,0.00384,67301.0,67300.0,1.03331293]
["bitfinex","BTCUSD",1721636955287,0.00384,67301.0,67300.0,1.03331222]
["bitfinex","BTCUSD",1721636955611,0.00384,67301.0,67300.0,0.90995609]
["bitfinex","BTCUSD",1721636955811,0.00384,67301.0,67300.0,1.03331222]
["bitfinex","BTCUSD",1721636958421,0.00384,67301.0,67300.0,1.0333127]
["bitfinex","BTCUSD",1721636958595,0.00384,67301.0,67300.0,1.0333122]
["bitfinex","BTCUSD",1721636959199,0.00384,67301.0,67300.0,1.3304882]
["bitfinex","BTCUSD",1721636959426,0.00384,67301.0,67300.0,1.0333122]
["bitfinex","BTCUSD",1721636959786,0.00384,67301.0,67300.0,1.3304882]
["bitfinex","BTCUSD",1721636961258,0.00384,67301.0,67300.0,1.0333122]
["bitfinex","BTCUSD",1721636961463,0.00384,67301.0,67300.0,0.90995609]
["bitfinex","BTCUSD",1721636961665,0.00384,67301.0,67300.0,1.33048745]
["bitfinex","BTCUSD",1721636964470,0.00384,67301.0,67300.0,1.35348604]
["bitfinex","BTCUSD",1721636966950,0.00384,67301.0,67300.0,1.33048604]
["bitfinex","BTCUSD",1721636967756,0.00384,67301.0,67300.0,1.33048728]
["bitfinex","BTCUSD",1721636968210,0.00384,67301.0,67300.0,1.20713209]
["bitfinex","BTCUSD",1721636968413,0.00384,67301.0,67300.0,1.33048729]
["bitfinex","BTCUSD",1721636970386,0.00384,67301.0,67300.0,1.41608712]
["bitfinex","BTCUSD",1721636970800,0.00384,67301.0,67300.0,1.41608697]
["bitfinex","BTCUSD",1721636973202,0.00384,67301.0,67300.0,1.42019487]
["bitfinex","BTCUSD",1721636973794,0.00384,67301.0,67300.0,1.29683999]
["bitfinex","BTCUSD",1721636973994,0.00384,67301.0,67300.0,1.42019502]
["bitfinex","BTCUSD",1721636977222,0.00384,67301.0,67300.0,1.33459504]
["bitfinex","BTCUSD",1721636980403,0.00384,67301.0,67300.0,1.33459505]
["bitfinex","BTCUSD",1721636983309,0.00384,67301.0,67300.0,1.21123999]
["bitfinex","BTCUSD",1721636983532,0.00384,67301.0,67300.0,1.33459505]
["bitfinex","BTCUSD",1721636985300,0.00384,67301.0,67300.0,1.33077772]
["bitfinex","BTCUSD",1721636986336,0.00454,67307.0,67306.0,0.742875]
["bitfinex","BTCUSD",1721636986542,0.02585713,67307.0,67306.0,0.742875]
["bitfinex","BTCUSD",1721636986751,0.02585713,67307.0,67306.0,0.75045938]
["bitfinex","BTCUSD",1721636987902,0.02585713,67307.0,67306.0,0.75145938]
["bitfinex","BTCUSD",1721636988311,0.02585713,67307.0,67306.0,0.75345938]
["bitfinex","BTCUSD",1721636988688,0.02131713,67307.0,67306.0,0.75345938]
["bitfinex","BTCUSD",1721636989227,0.02131713,67307.0,67306.0,0.87681427]
["bitfinex","BTCUSD",1721636989604,0.07348942,67308.0,67307.0,0.445717]
["bitfinex","BTCUSD",1721636989719,0.07348942,67308.0,67307.0,0.742862]
["bitfinex","BTCUSD",1721636989720,0.09482101,67308.0,67307.0,0.742862]
["bitfinex","BTCUSD",1721636989965,0.09482101,67308.0,67307.0,0.74779198]
["bitfinex","BTCUSD",1721636990195,0.09482213,67308.0,67307.0,0.74779198]
["bitfinex","BTCUSD",1721636992616,0.09482213,67308.0,67307.0,0.74879198]
["bitfinex","BTCUSD",1721636995908,0.09935071,67308.0,67307.0,0.75152134]
["bitfinex","BTCUSD",1721636998366,0.09935071,67308.0,67307.0,0.45437634]
["bitfinex","BTCUSD",1721636998571,0.10019071,67308.0,67307.0,0.45437634]
["bitfinex","BTCUSD",1721636998767,0.10019071,67308.0,67307.0,0.00865934]
["bitfinex","BTCUSD",1721636998969,0.21937596,67308.0,67307.0,0.00865934]
["bitfinex","BTCUSD",1721636999180,0.26395327,67308.0,67307.0,0.00865934]
["bitfinex","BTCUSD",1721636999578,0.26395186,67308.0,67307.0,0.00865934]
["bitfinex","BTCUSD",1721636999778,0.26395186,67308.0,67307.0,0.00765934]
["bitfinex","BTCUSD",1721637000240,0.26695186,67308.0,67307.0,0.00765934]
["bitfinex","BTCUSD",1721637000447,0.41397177,67308.0,67307.0,0.00765934]
["bitfinex","BTCUSD",1721637000767,0.87881303,67308.0,67307.0,0.00765934]
["bitfinex","BTCUSD",1721637000917,0.88081303,67308.0,67307.0,0.00765934]
["bitfinex","BTCUSD",1721637001086,1.01496568,67308.0,67307.0,0.00765934]
["bitfinex","BTCUSD",1721637001282,0.56236549,67308.0,67307.0,0.00765934]
["bitfinex","BTCUSD",1721637001489,0.71598833,67308.0,67307.0,0.00765934]
["bitfinex","BTCUSD",1721637001850,0.71598833,67308.0,67307.0,0.15623134]
["bitfinex","BTCUSD",1721637001851,0.16917249,67308.0,67307.0,0.15623134]
["bitfinex","BTCUSD",1721637002053,0.23802896,67308.0,67307.0,0.15623134]
["bitfinex","BTCUSD",1721637002205,0.17117249,67308.0,67307.0,0.45337634]
["bitfinex","BTCUSD",1721637002655,0.16917249,67308.0,67307.0,0.45337634]
["bitfinex","BTCUSD",1721637002856,0.17217249,67308.0,67307.0,0.45337634]
["bitfinex","BTCUSD",1721637003059,0.02815258,67308.0,67307.0,0.45337634]
["bitfinex","BTCUSD",1721637003527,0.02215258,67308.0,67307.0,0.45337634]
["bitfinex","BTCUSD",1721637003675,0.03015258,67308.0,67307.0,0.45337634]
["bitfinex","BTCUSD",1721637004451,0.03011604,67308.0,67307.0,0.45337634]
["bitfinex","BTCUSD",1721637004859,0.03011604,67308.0,67307.0,0.75052134]
["bitfinex","BTCUSD",1721637005488,0.02611604,67308.0,67307.0,0.75052134]
["bitfinex","BTCUSD",1721637005889,0.02811604,67308.0,67307.0,0.75052134]
["bitfinex","BTCUSD",1721637006138,0.02411604,67308.0,67307.0,0.75052134]
["bitfinex","BTCUSD",1721637006551,0.02611604,67308.0,67307.0,0.75052134]
["bitfinex","BTCUSD",1721637007578,0.02617983,67308.0,67307.0,0.75052134]
["bitfinex","BTCUSD",1721637007762,0.09966925,67308.0,67307.0,0.75052134]
["bitfinex","BTCUSD",1721637008741,0.09766925,67308.0,67307.0,0.75052134]
["bitfinex","BTCUSD",1721637009139,0.09766925,67308.0,67307.0,0.75152134]
["bitfinex","BTCUSD",1721637009347,0.10220925,67308.0,67307.0,0.75152134]
["bitfinex","BTCUSD",1721637009553,0.09766925,67308.0,67307.0,0.75152134]
["bitfinex","BTCUSD",1721637009756,0.10220925,67308.0,67307.0,0.75152134]
["bitfinex","BTCUSD",1721637010640,0.10228872,67308.0,67307.0,0.75152134]
["bitfinex","BTCUSD",1721637010880,0.10228872,67308.0,67307.0,0.45437634]
["bitfinex","BTCUSD",1721637011108,0.08086942,67308.0,67307.0,0.00865934]
["bitfinex","BTCUSD",1721637011312,0.10228899,67308.0,67307.0,0.15723134]
["bitfinex","BTCUSD",1721637012068,0.10223343,67308.0,67307.0,0.15723134]
["bitfinex","BTCUSD",1721637013213,0.10217261,67308.0,67307.0,0.15723134]
["bitfinex","BTCUSD",1721637013585,0.10217846,67308.0,67307.0,0.15723134]
["bitfinex","BTCUSD",1721637014213,0.09763846,67308.0,67307.0,0.53217634]
["bitfinex","BTCUSD",1721637014413,0.09763846,67308.0,67307.0,0.59737634]
["bitfinex","BTCUSD",1721637015611,0.02414904,67308.0,67307.0,0.59737634]
["bitfinex","BTCUSD",1721637015810,0.02414904,67308.0,67307.0,0.89452134]
["bitfinex","BTCUSD",1721637016644,0.02432289,67308.0,67307.0,0.89452134]
["bitfinex","BTCUSD",1721637017860,0.02886289,67308.0,67307.0,0.59737634]
["bitfinex","BTCUSD",1721637018706,0.02886289,67308.0,67307.0,0.00865934]
["bitfinex","BTCUSD",1721637018707,0.73964589,67308.0,67307.0,0.00865934]
["bitfinex","BTCUSD",1721637018891,0.37317222,67308.0,67307.0,0.00865934]
["bitfinex","BTCUSD",1721637019081,0.48297473,67308.0,67307.0,0.001]
["bitfinex","BTCUSD",1721637019333,0.43686899,67308.0,67307.0,0.001]
["bitfinex","BTCUSD",1721637019736,0.43686899,67308.0,67307.0,0.00865934]
["bitfinex","BTCUSD",1721637019737,0.31294485,67308.0,67307.0,0.00865934]
["bitfinex","BTCUSD",1721637019938,0.31094485,67308.0,67307.0,0.001]
["bitfinex","BTCUSD",1721637020160,0.32007659,67308.0,67307.0,0.001]
["bitfinex","BTCUSD",1721637020367,0.47464671,67308.0,67307.0,0.00965934]
["bitfinex","BTCUSD",1721637020568,0.32007671,67308.0,67307.0,0.001]
["bitfinex","BTCUSD",1721637020777,0.32507671,67308.0,67307.0,0.00865934]
["bitfinex","BTCUSD",1721637020952,0.32807671,67308.0,67307.0,0.001]
["bitfinex","BTCUSD",1721637021152,0.32807671,67308.0,67307.0,0.00865934]
["bitfinex","BTCUSD",1721637021153,0.2612482,67308.0,67307.0,0.00865934]
["bitfinex","BTCUSD",1721637021371,0.2612482,67308.0,67307.0,0.001]
["bitfinex","BTCUSD",1721637021566,0.47663573,67308.0,67307.0,0.00865934]
["bitfinex","BTCUSD",1721637021767,0.4098182,67308.0,67307.0,0.001]
["bitfinex","BTCUSD",1721637021968,0.3988182,67308.0,67303.0,0.22848]
["bitfinex","BTCUSD",1721637022169,0.3988182,67308.0,67307.0,0.00757869]
["bitfinex","BTCUSD",1721637022170,0.23043942,67308.0,67307.0,0.00757869]
["bitfinex","BTCUSD",1721637022397,0.00454,67305.0,67304.0,0.148579]
["bitfinex","BTCUSD",1721637022813,0.00454,67305.0,67304.0,0.15352223]
["bitfinex","BTCUSD",1721637023154,0.02597284,67305.0,67304.0,0.15352223]
["bitfinex","BTCUSD",1721637023584,0.02597284,67305.0,67304.0,0.15452223]
["bitfinex","BTCUSD",1721637025958,0.02598463,67305.0,67304.0,0.15452223]
["bitfinex","BTCUSD",1721637026213,0.02598463,67305.0,67304.0,0.15718283]
["bitfinex","BTCUSD",1721637028936,0.00454,67305.0,67304.0,0.15718283]
["bitfinex","BTCUSD",1721637029138,0.02603207,67305.0,67304.0,0.15718283]
["bitfinex","BTCUSD",1721637029553,0.02603258,67305.0,67304.0,0.15718283]
["bitfinex","BTCUSD",1721637030618,0.02601775,67305.0,67304.0,0.15718283]
["bitfinex","BTCUSD",1721637031562,0.00454,67305.0,67304.0,0.15718283]
["bitfinex","BTCUSD",1721637032025,0.02601798,67305.0,67304.0,0.15718283]
["bitfinex","BTCUSD",1721637032247,0.00454,67305.0,67304.0,0.15718283]
["bitfinex","BTCUSD",1721637032648,0.00454,67305.0,67304.0,0.15810683]
["bitfinex","BTCUSD",1721637032982,0.02601426,67305.0,67304.0,0.45526583]
["bitfinex","BTCUSD",1721637033225,0.02147426,67305.0,67304.0,0.51566583]
["bitfinex","BTCUSD",1721637033733,0.02601426,67305.0,67304.0,0.51566583]
["bitfinex","BTCUSD",1721637034000,0.02601426,67305.0,67304.0,0.15810683]
["bitfinex","BTCUSD",1721637035370,0.02141001,67305.0,67304.0,0.45526583]
["bitfinex","BTCUSD",1721637035579,0.02141001,67305.0,67304.0,0.75242483]
["bitfinex","BTCUSD",1721637035807,0.12340361,67308.0,67305.0,0.297153]
["bitfinex","BTCUSD",1721637036035,0.16842516,67307.0,67306.0,0.148575]
["bitfinex","BTCUSD",1721637036271,0.17296516,67307.0,67306.0,0.148575]
["bitfinex","BTCUSD",1721637036498,0.17296516,67307.0,67306.0,0.15616207]
["bitfinex","BTCUSD",1721637036919,0.17296516,67307.0,67306.0,0.00758707]
["bitfinex","BTCUSD",1721637036920,0.89258345,67307.0,67306.0,0.00758707]
["bitfinex","BTCUSD",1721637037126,1.00232056,67307.0,67306.0,0.00758707]
["bitfinex","BTCUSD",1721637037326,1.00232056,67307.0,67304.0,0.001924]
["bitfinex","BTCUSD",1721637037327,0.148576,67306.0,67304.0,0.001924]
["bitfinex","BTCUSD",1721637037453,0.32154216,67305.0,67304.0,0.001924]
["bitfinex","BTCUSD",1721637037657,0.32154216,67305.0,67304.0,0.000924]
["bitfinex","BTCUSD",1721637037867,0.36606351,67305.0,67304.0,0.000924]
["bitfinex","BTCUSD",1721637038313,0.21754498,67305.0,67304.0,0.000924]
["bitfinex","BTCUSD",1721637038765,0.32460103,67305.0,67304.0,0.000924]
["bitfinex","BTCUSD",1721637038962,0.36912078,67305.0,67304.0,0.000924]
["bitfinex","BTCUSD",1721637039118,0.74075508,67305.0,67304.0,0.000924]
["bitfinex","BTCUSD",1721637039340,0.78527511,67305.0,67304.0,0.000924]
["bitfinex","BTCUSD",1721637040170,0.78827511,67305.0,67304.0,0.000924]
["bitfinex","BTCUSD",1721637040954,1.08542911,67305.0,67304.0,0.000924]
["bitfinex","BTCUSD",1721637041521,1.08542784,67305.0,67304.0,0.000924]
["bitfinex","BTCUSD",1721637041932,0.21900284,67305.0,67304.0,0.298083]
["bitfinex","BTCUSD",1721637042150,0.17448408,67305.0,67304.0,1.745421]
["bitfinex","BTCUSD",1721637042352,0.02746417,67305.0,67304.0,1.77302483]
["bitfinex","BTCUSD",1721637042554,0.006,67305.0,67304.0,1.60302483]
["bitfinex","BTCUSD",1721637042707,0.006,67305.0,67304.0,1.73637462]
["bitfinex","BTCUSD",1721637042906,0.006,67305.0,67304.0,1.76637462]
["bitfinex","BTCUSD",1721637043132,0.006,67305.0,67304.0,1.78637462]
["bitfinex","BTCUSD",1721637043332,0.006,67305.0,67304.0,1.01637462]
["bitfinex","BTCUSD",1721637043533,0.006,67305.0,67304.0,2.03578383]
["bitfinex","BTCUSD",1721637043708,0.006,67305.0,67304.0,2.15913595]
["bitfinex","BTCUSD",1721637043913,0.006,67305.0,67304.0,2.07353595]
["bitfinex","BTCUSD",1721637044378,0.006,67305.0,67304.0,2.12353595]
["bitfinex","BTCUSD",1721637044658,0.003,67305.0,67304.0,2.12353595]
["bitfinex","BTCUSD",1721637044954,0.003,67305.0,67304.0,2.21113595]
["bitfinex","BTCUSD",1721637045155,0.003,67305.0,67304.0,2.12553595]
["bitfinex","BTCUSD",1721637045810,0.003,67305.0,67304.0,2.21113595]
["bitfinex","BTCUSD",1721637046011,0.00084,67308.0,67307.0,1.040007]
["bitfinex","BTCUSD",1721637046221,0.00084,67308.0,67307.0,2.99200912]
["bitfinex","BTCUSD",1721637046425,0.00084,67326.0,67325.0,0.742665]
["bitfinex","BTCUSD",1721637046675,0.00084,67326.0,67325.0,1.288631]
["bitfinex","BTCUSD",1721637046910,0.00084,67326.0,67325.0,1.4167874]
["bitfinex","BTCUSD",1721637047146,0.00084,67326.0,67325.0,1.7593134]
["bitfinex","BTCUSD",1721637047385,0.00084,67326.0,67325.0,1.73600754]
["bitfinex","BTCUSD",1721637047590,0.00084,67326.0,67325.0,3.10943838]
["bitfinex","BTCUSD",1721637047827,0.00284,67326.0,67325.0,3.10943838]
["bitfinex","BTCUSD",1721637048031,0.00084,67326.0,67325.0,2.56929018]
["bitfinex","BTCUSD",1721637048232,0.00184,67326.0,67325.0,2.70949018]
["bitfinex","BTCUSD",1721637048641,0.00184,67326.0,67325.0,2.66403018]
["bitfinex","BTCUSD",1721637048849,0.00084,67326.0,67325.0,2.84905009]
["bitfinex","BTCUSD",1721637049066,0.00084,67326.0,67325.0,2.86105009]
["bitfinex","BTCUSD",1721637049270,0.00284,67326.0,67325.0,2.91651009]
["bitfinex","BTCUSD",1721637049679,0.00284,67326.0,67325.0,2.90651009]
["bitfinex","BTCUSD",1721637049680,0.00184,67326.0,67325.0,2.90651009]
["bitfinex","BTCUSD",1721637049885,0.00184,67326.0,67325.0,2.86105009]
["bitfinex","BTCUSD",1721637050084,0.00184,67326.0,67325.0,2.87105009]
["bitfinex","BTCUSD",1721637050085,0.00284,67326.0,67325.0,2.87105009]
["bitfinex","BTCUSD",1721637050292,0.00184,67326.0,67325.0,2.64725009]
["bitfinex","BTCUSD",1721637050514,0.00084,67326.0,67325.0,1.43116432]
["bitfinex","BTCUSD",1721637050717,0.00284,67326.0,67325.0,2.19088154]
["bitfinex","BTCUSD",1721637050920,0.00284,67326.0,67325.0,2.08088154]
["bitfinex","BTCUSD",1721637051128,0.00284,67326.0,67325.0,2.41794754]
["bitfinex","BTCUSD",1721637053328,0.00284,67326.0,67325.0,1.33088154]
["bitfinex","BTCUSD",1721637053731,0.00284,67326.0,67325.0,2.13088154]
["bitfinex","BTCUSD",1721637053939,0.00284,67326.0,67325.0,2.02088154]
["bitfinex","BTCUSD",1721637054142,0.00284,67326.0,67325.0,1.96088154]
["bitfinex","BTCUSD",1721637054299,0.00284,67326.0,67325.0,1.98788154]
["bitfinex","BTCUSD",1721637054503,0.00284,67326.0,67325.0,1.96788154]
["bitfinex","BTCUSD",1721637056030,0.00184,67326.0,67325.0,1.95788154]
["bitfinex","BTCUSD",1721637056341,0.00184,67326.0,67325.0,1.95388154]
["bitfinex","BTCUSD",1721637056551,0.00184,67326.0,67325.0,1.94488154]
["bitfinex","BTCUSD",1721637056746,0.00184,67326.0,67325.0,1.95388154]
["bitfinex","BTCUSD",1721637057114,0.00284,67326.0,67325.0,1.96388154]
["bitfinex","BTCUSD",1721637057248,0.00184,67326.0,67325.0,1.94488154]
["bitfinex","BTCUSD",1721637057455,0.00084,67326.0,67325.0,1.94488154]
["bitfinex","BTCUSD",1721637057657,0.00084,67326.0,67325.0,1.96388154]
["bitfinex","BTCUSD",1721637057658,0.00284,67326.0,67325.0,1.96388154]
["bitfinex","BTCUSD",1721637057944,0.00284,67326.0,67325.0,2.03234154]
["bitfinex","BTCUSD",1721637058154,0.00284,67326.0,67325.0,1.98688154]
["bitfinex","BTCUSD",1721637058361,0.00284,67326.0,67325.0,2.28394754]
["bitfinex","BTCUSD",1721637060444,0.00284,67326.0,67325.0,2.32940754]
["bitfinex","BTCUSD",1721637060700,0.00284,67326.0,67325.0,2.28394754]
["bitfinex","BTCUSD",1721637062353,0.00284,67326.0,67325.0,1.98688154]
["bitfinex","BTCUSD",1721637062793,0.00284,67326.0,67325.0,2.28394754]
["bitfinex","BTCUSD",1721637066864,0.00284,67326.0,67325.0,2.32940754]
["bitfinex","BTCUSD",1721637068105,0.00284,67326.0,67325.0,2.64971898]
["bitfinex","BTCUSD",1721637068317,0.00284,67326.0,67325.0,2.74971898]
["bitfinex","BTCUSD",1721637070381,0.00284,67326.0,67325.0,2.78447779]
["bitfinex","BTCUSD",1721637070599,0.00284,67326.0,67325.0,3.04678498]
["bitfinex","BTCUSD",1721637071144,0.00284,67326.0,67325.0,3.04677766]
["bitfinex","BTCUSD",1721637071347,0.00284,67326.0,67325.0,2.74971166]
["bitfinex","BTCUSD",1721637071960,0.00284,67326.0,67325.0,3.04677766]
["bitfinex","BTCUSD",1721637072358,0.00084,67341.0,67336.0,0.04546]
["bitfinex","BTCUSD",1721637072517,0.00084,67341.0,67340.0,1.2533]
["bitfinex","BTCUSD",1721637072733,0.00084,67341.0,67340.0,2.76479093]
["bitfinex","BTCUSD",1721637072953,0.00084,67341.0,67340.0,2.78779093]
["bitfinex","BTCUSD",1721637073387,0.00084,67341.0,67340.0,2.98481084]
["bitfinex","BTCUSD",1721637073598,0.00084,67341.0,67340.0,3.06502965]
["bitfinex","BTCUSD",1721637073856,0.00084,67341.0,67340.0,2.98481084]
["bitfinex","BTCUSD",1721637074081,0.00084,67341.0,67340.0,3.01954462]
["bitfinex","BTCUSD",1721637074285,0.00084,67341.0,67340.0,3.01954546]
["bitfinex","BTCUSD",1721637074688,0.00084,67341.0,67340.0,3.06500546]
["bitfinex","BTCUSD",1721637074897,0.00184,67341.0,67340.0,3.37100546]
["bitfinex","BTCUSD",1721637075096,0.00100001,67342.0,67341.0,1.36970081]
["bitfinex","BTCUSD",1721637075311,0.00100001,67342.0,67341.0,3.17774343]
["bitfinex","BTCUSD",1721637075519,0.00100001,67342.0,67341.0,3.47473843]
["bitfinex","BTCUSD",1721637075744,0.00100001,67342.0,67341.0,3.13228343]
["bitfinex","BTCUSD",1721637075944,0.00100001,67342.0,67341.0,2.97774343]
["bitfinex","BTCUSD",1721637076245,0.00100001,67342.0,67341.0,3.02367744]
["bitfinex","BTCUSD",1721637076483,0.00100001,67342.0,67341.0,3.1777404]
["bitfinex","BTCUSD",1721637076684,0.00100001,67342.0,67341.0,3.4747354]
["bitfinex","BTCUSD",1721637077233,0.00200001,67342.0,67341.0,3.14627092]
["bitfinex","BTCUSD",1721637077389,0.00300001,67342.0,67341.0,2.80620796]
["bitfinex","BTCUSD",1721637077604,0.00300001,67342.0,67341.0,2.77144915]
["bitfinex","BTCUSD",1721637078195,0.00300001,67342.0,67341.0,2.82343031]
["bitfinex","BTCUSD",1721637078623,0.00300001,67342.0,67341.0,2.25443424]
["bitfinex","BTCUSD",1721637078781,0.00300001,67342.0,67341.0,2.01623424]
["bitfinex","BTCUSD",1721637079608,0.00100001,67342.0,67341.0,1.98823424]
["bitfinex","BTCUSD",1721637080017,0.00300001,67342.0,67341.0,1.9079837]
["bitfinex","BTCUSD",1721637080220,0.00300001,67342.0,67341.0,2.0212528]
["bitfinex","BTCUSD",1721637080420,0.00200001,67342.0,67341.0,2.0112528]
["bitfinex","BTCUSD",1721637080636,0.00300001,67342.0,67341.0,2.0212528]
["bitfinex","BTCUSD",1721637080841,0.00400001,67342.0,67341.0,2.0312528]
["bitfinex","BTCUSD",1721637081437,0.00100001,67342.0,67341.0,2.0112528]
["bitfinex","BTCUSD",1721637081645,0.00100001,67342.0,67341.0,2.0222528]
["bitfinex","BTCUSD",1721637081849,0.00100001,67342.0,67341.0,2.0342528]
["bitfinex","BTCUSD",1721637083172,0.00100001,67342.0,67341.0,1.9109837]
["bitfinex","BTCUSD",1721637083417,0.00100001,67342.0,67341.0,2.03425052]
["bitfinex","BTCUSD",1721637083751,0.00100001,67342.0,67341.0,1.9109837]
["bitfinex","BTCUSD",1721637083960,0.00100001,67342.0,67341.0,1.67725552]
["bitfinex","BTCUSD",1721637084140,0.00554001,67342.0,67341.0,0.15176852]
["bitfinex","BTCUSD",1721637084361,0.07902943,67342.0,67341.0,0.4739937]
["bitfinex","BTCUSD",1721637084582,0.07902943,67342.0,67341.0,1.74427105]
["bitfinex","BTCUSD",1721637084795,0.00100001,67342.0,67341.0,1.66427105]
["bitfinex","BTCUSD",1721637084995,0.00100001,67342.0,67341.0,1.63427105]
["bitfinex","BTCUSD",1721637085138,0.00100001,67342.0,67341.0,1.93126605]
["bitfinex","BTCUSD",1721637085582,0.00100001,67342.0,67341.0,1.95426605]
["bitfinex","BTCUSD",1721637085787,0.00100001,67342.0,67341.0,1.94325572]
["bitfinex","BTCUSD",1721637085986,0.00100001,67342.0,67341.0,1.93125572]
["bitfinex","BTCUSD",1721637086209,0.00200001,67342.0,67341.0,1.95225572]
["bitfinex","BTCUSD",1721637086381,0.00300001,67342.0,67341.0,1.95225572]
["bitfinex","BTCUSD",1721637086587,0.00200001,67342.0,67341.0,1.94125572]
["bitfinex","BTCUSD",1721637086801,0.00100001,67342.0,67341.0,1.93125572]
["bitfinex","BTCUSD",1721637087015,0.00300001,67342.0,67341.0,1.94625572]
["bitfinex","BTCUSD",1721637087220,0.00200001,67342.0,67341.0,1.93925572]
["bitfinex","BTCUSD",1721637087419,0.00200001,67342.0,67341.0,1.93125572]
["bitfinex","BTCUSD",1721637087624,0.00200001,67342.0,67341.0,1.94025572]
["bitfinex","BTCUSD",1721637087827,0.00300001,67342.0,67341.0,1.94925572]
["bitfinex","BTCUSD",1721637088465,0.00300001,67342.0,67341.0,2.24625072]
["bitfinex","BTCUSD",1721637088670,0.00300001,67342.0,67341.0,1.94925572]
["bitfinex","BTCUSD",1721637089085,0.00300001,67342.0,67341.0,1.8259837]
["bitfinex","BTCUSD",1721637089289,0.00300001,67342.0,67341.0,1.94925416]
["bitfinex","BTCUSD",1721637090779,0.00300001,67342.0,67341.0,1.8259837]
["bitfinex","BTCUSD",1721637091104,0.00300001,67342.0,67341.0,1.9492545]
["bitfinex","BTCUSD",1721637092635,0.00300001,67342.0,67341.0,1.99366385]
["bitfinex","BTCUSD",1721637092833,0.00300001,67342.0,67341.0,1.87040186]
["bitfinex","BTCUSD",1721637093072,0.00300001,67342.0,67341.0,1.99367267]
["bitfinex","BTCUSD",1721637093493,0.00754001,67342.0,67341.0,1.99367267]
["bitfinex","BTCUSD",1721637093698,0.00754001,67342.0,67341.0,1.94925451]
["bitfinex","BTCUSD",1721637094208,0.00300001,67342.0,67341.0,1.94925451]
["bitfinex","BTCUSD",1721637095440,0.00300001,67342.0,67341.0,1.8259837]
["bitfinex","BTCUSD",1721637095643,0.00300001,67342.0,67341.0,1.94925451]
["bitfinex","BTCUSD",1721637097824,0.00300001,67342.0,67341.0,1.95017851]
["bitfinex","BTCUSD",1721637098557,0.00200001,67342.0,67341.0,1.8269077]
["bitfinex","BTCUSD",1721637098835,0.00200001,67342.0,67341.0,2.09267851]
["bitfinex","BTCUSD",1721637101577,0.00200001,67342.0,67341.0,1.95017851]
["bitfinex","BTCUSD",1721637102228,0.00200001,67342.0,67341.0,1.9501785]
["bitfinex","BTCUSD",1721637104420,0.00200001,67342.0,67341.0,1.95017849]
["bitfinex","BTCUSD",1721637105049,0.00200001,67342.0,67341.0,1.95017851]
["bitfinex","BTCUSD",1721637106243,0.00654001,67342.0,67341.0,0.89018351]
["bitfinex","BTCUSD",1721637106646,0.00654001,67342.0,67341.0,0.89019201]
["bitfinex","BTCUSD",1721637107994,0.00654001,67342.0,67341.0,0.7669127]
["bitfinex","BTCUSD",1721637108235,0.00654001,67342.0,67341.0,0.89019703]
["bitfinex","BTCUSD",1721637109444,0.00654001,67342.0,67341.0,0.89019443]
["bitfinex","BTCUSD",1721637111222,0.00654001,67342.0,67341.0,0.89019186]
["bitfinex","BTCUSD",1721637111616,0.00654001,67342.0,67341.0,0.8901947]
["bitfinex","BTCUSD",1721637111834,0.00200001,67342.0,67341.0,1.0321947]
["bitfinex","BTCUSD",1721637112036,0.00200001,67342.0,67341.0,1.0551947]
["bitfinex","BTCUSD",1721637112285,0.00200001,67342.0,67341.0,2.0821897]
["bitfinex","BTCUSD",1721637112483,0.00200001,67342.0,67341.0,1.3521897]
["bitfinex","BTCUSD",1721637112660,0.00200001,67342.0,67341.0,2.2321897]
["bitfinex","BTCUSD",1721637112859,0.00200001,67342.0,67341.0,2.1821897]
["bitfinex","BTCUSD",1721637113851,0.00200001,67342.0,67341.0,2.1921897]
["bitfinex","BTCUSD",1721637114055,0.00200001,67342.0,67341.0,2.19218363]
["bitfinex","BTCUSD",1721637114262,0.00200001,67342.0,67341.0,2.1921836]
["bitfinex","BTCUSD",1721637116005,0.00654001,67342.0,67341.0,1.8298886]
["bitfinex","BTCUSD",1721637116325,0.00654001,67342.0,67341.0,1.6831886]
["bitfinex","BTCUSD",1721637116535,0.00654001,67342.0,67341.0,0.9131886]
["bitfinex","BTCUSD",1721637116749,0.00654001,67342.0,67341.0,2.0501836]
["bitfinex","BTCUSD",1721637116894,0.00654001,67342.0,67341.0,1.2101836]
["bitfinex","BTCUSD",1721637117098,0.00654001,67342.0,67341.0,0.8901886]
["bitfinex","BTCUSD",1721637117447,0.00654001,67342.0,67341.0,0.89018921]
["bitfinex","BTCUSD",1721637119900,0.00654001,67342.0,67341.0,0.59319421]
["bitfinex","BTCUSD",1721637120106,0.00654001,67342.0,67341.0,0.89018921]
["bitfinex","BTCUSD",1721637120492,0.00654001,67342.0,67341.0,0.7669127]
["bitfinex","BTCUSD",1721637120687,0.00654001,67342.0,67341.0,0.89019443]
["bitfinex","BTCUSD",1721637121090,0.00654001,67342.0,67341.0,0.89019369]
["bitfinex","BTCUSD",1721637121520,0.00654001,67342.0,67341.0,0.59319869]
["bitfinex","BTCUSD",1721637121726,0.00654001,67342.0,67341.0,0.29620369]
["bitfinex","BTCUSD",1721637122794,0.00654001,67342.0,67341.0,0.29620789]
["bitfinex","BTCUSD",1721637122996,0.00654001,67342.0,67341.0,0.59320289]
["bitfinex","BTCUSD",1721637123299,0.00200001,67342.0,67341.0,0.89019789]
["bitfinex","BTCUSD",1721637123459,0.00200001,67342.0,67341.0,1.34709289]
["bitfinex","BTCUSD",1721637123681,0.00200001,67342.0,67341.0,1.64408789]
["bitfinex","BTCUSD",1721637123883,0.00200001,67342.0,67341.0,2.42859913]
["bitfinex","BTCUSD",1721637124086,0.00200001,67342.0,67341.0,2.78001727]
["bitfinex","BTCUSD",1721637124314,0.00200001,67342.0,67341.0,2.71325383]
["bitfinex","BTCUSD",1721637124542,0.00200001,67342.0,67341.0,2.78001709]
["bitfinex","BTCUSD",1721637124744,0.00200001,67342.0,67341.0,2.71325383]
["bitfinex","BTCUSD",1721637126013,0.00200001,67342.0,67341.0,2.71322678]
["bitfinex","BTCUSD",1721637126224,0.00200001,67342.0,67341.0,2.80223889]
["bitfinex","BTCUSD",1721637126426,0.00200001,67342.0,67341.0,3.12151182]
["bitfinex","BTCUSD",1721637126626,0.00200001,67342.0,67341.0,3.01024669]
["bitfinex","BTCUSD",1721637126839,0.00200001,67342.0,67341.0,3.12151182]
["bitfinex","BTCUSD",1721637127013,0.00200001,67342.0,67341.0,3.46131493]
["bitfinex","BTCUSD",1721637127249,0.00200001,67342.0,67341.0,3.50677493]
["bitfinex","BTCUSD",1721637127644,0.00200001,67342.0,67341.0,3.93728809]
["bitfinex","BTCUSD",1721637127855,0.00837,67350.0,67349.0,1.57738]
["bitfinex","BTCUSD",1721637128060,0.00837,67350.0,67349.0,3.68106361]
["bitfinex","BTCUSD",1721637128268,0.00837,67350.0,67349.0,4.06145633]
["bitfinex","BTCUSD",1721637128479,0.00837,67350.0,67349.0,4.02288678]
["bitfinex","BTCUSD",1721637128893,0.00837,67350.0,67349.0,3.8995138]
["bitfinex","BTCUSD",1721637129099,0.00837,67350.0,67349.0,4.02274002]
["bitfinex","BTCUSD",1721637129443,0.00837,67350.0,67349.0,3.90347425]
["bitfinex","BTCUSD",1721637130623,0.00837,67350.0,67349.0,3.87797937]
["bitfinex","BTCUSD",1721637132030,0.00837,67350.0,67349.0,3.87797989]
["bitfinex","BTCUSD",1721637132440,0.00837,67350.0,67349.0,3.42569469]
["bitfinex","BTCUSD",1721637132761,0.00837,67350.0,67349.0,3.87798019]
["bitfinex","BTCUSD",1721637133386,0.00837,67350.0,67349.0,3.92988777]
["bitfinex","BTCUSD",1721637133923,0.00837,67350.0,67349.0,3.77585237]
["bitfinex","BTCUSD",1721637134099,0.00837,67350.0,67349.0,3.88673104]
["bitfinex","BTCUSD",1721637134982,0.00837,67350.0,67349.0,3.71155674]
["bitfinex","BTCUSD",1721637135183,0.00837,67350.0,67349.0,3.88672967]
["bitfinex","BTCUSD",1721637135390,0.00837,67350.0,67349.0,3.7239064]
["bitfinex","BTCUSD",1721637135596,0.00837,67350.0,67349.0,3.81257519]
["bitfinex","BTCUSD",1721637136224,0.00837,67350.0,67349.0,3.82161224]
["bitfinex","BTCUSD",1721637136434,0.00837,67350.0,67349.0,3.73294345]
["bitfinex","BTCUSD",1721637136653,0.00837,67350.0,67349.0,3.45701834]
["bitfinex","BTCUSD",1721637136874,0.00837,67350.0,67349.0,1.44306978]
["bitfinex","BTCUSD",1721637137088,0.00837,67350.0,67349.0,0.70212987]
["bitfinex","BTCUSD",1721637137292,0.00837,67350.0,67349.0,0.57890154]
["bitfinex","BTCUSD",1721637137501,0.01291,67350.0,67349.0,0.03346154]
["bitfinex","BTCUSD",1721637137708,0.01291,67350.0,67349.0,0.47890154]
["bitfinex","BTCUSD",1721637138153,0.01291,67350.0,67349.0,0.18194154]
["bitfinex","BTCUSD",1721637138378,0.00837,67350.0,67349.0,0.47890154]
["bitfinex","BTCUSD",1721637138588,0.00837,67350.0,67349.0,0.76186154]
["bitfinex","BTCUSD",1721637139026,0.00837,67350.0,67349.0,0.74786154]
["bitfinex","BTCUSD",1721637139203,0.00837,67350.0,67349.0,0.75586154]
["bitfinex","BTCUSD",1721637139982,0.00837,67350.0,67349.0,1.05282154]
["bitfinex","BTCUSD",1721637140187,0.00837,67350.0,67349.0,1.07582154]
["bitfinex","BTCUSD",1721637140412,0.00837,67350.0,67349.0,1.08482154]
["bitfinex","BTCUSD",1721637140850,0.01291,67350.0,67349.0,1.08482154]
["bitfinex","BTCUSD",1721637141071,0.01291,67350.0,67349.0,0.76486154]
["bitfinex","BTCUSD",1721637141419,0.00837,67350.0,67349.0,0.76486154]
["bitfinex","BTCUSD",1721637141786,0.00837,67350.0,67349.0,1.08482154]
["bitfinex","BTCUSD",1721637142520,0.01291,67350.0,67349.0,0.78786154]
["bitfinex","BTCUSD",1721637142721,0.01291,67350.0,67349.0,0.76486154]
["bitfinex","BTCUSD",1721637142923,0.00837,67350.0,67349.0,0.76486154]
["bitfinex","BTCUSD",1721637144811,0.00837,67350.0,67349.0,1.06182154]
["bitfinex","BTCUSD",1721637145013,0.00837,67350.0,67349.0,1.08482154]
["bitfinex","BTCUSD",1721637145214,0.00837,67350.0,67349.0,1.14932154]
["bitfinex","BTCUSD",1721637145654,0.00837,67350.0,67349.0,2.02257769]
["bitfinex","BTCUSD",1721637145881,0.00837,67350.0,67349.0,1.27257769]
["bitfinex","BTCUSD",1721637146702,0.00837,67350.0,67349.0,1.27257761]
["bitfinex","BTCUSD",1721637146912,0.00837,67350.0,67349.0,2.12257761]
["bitfinex","BTCUSD",1721637147110,0.00837,67350.0,67349.0,1.14932154]
["bitfinex","BTCUSD",1721637147343,0.00837,67350.0,67349.0,2.07257354]
["bitfinex","BTCUSD",1721637147733,0.00837,67350.0,67349.0,2.21959345]
["bitfinex","BTCUSD",1721637150178,0.00837,67350.0,67349.0,2.09634145]
["bitfinex","BTCUSD",1721637150379,0.01291,67350.0,67349.0,1.68811718]
["bitfinex","BTCUSD",1721637150535,0.00837,67350.0,67349.0,1.68811718]
["bitfinex","BTCUSD",1721637150723,0.00837,67350.0,67349.0,1.98507718]
["bitfinex","BTCUSD",1721637150919,0.00837,67350.0,67349.0,1.86182154]
["bitfinex","BTCUSD",1721637151124,0.00837,67350.0,67349.0,2.06807752]
["bitfinex","BTCUSD",1721637151774,0.00837,67350.0,67349.0,2.09107752]
["bitfinex","BTCUSD",1721637153429,0.00837,67350.0,67349.0,2.0910765]
["bitfinex","BTCUSD",1721637155995,0.00837,67350.0,67349.0,2.0110765]
["bitfinex","BTCUSD",1721637156583,0.00837,67350.0,67349.0,1.88782154]
["bitfinex","BTCUSD",1721637156784,0.00837,67350.0,67349.0,2.01107759]
["bitfinex","BTCUSD",1721637159203,0.00837,67350.0,67349.0,1.63111759]
["bitfinex","BTCUSD",1721637159827,0.00837,67350.0,67349.0,1.92807818]
["bitfinex","BTCUSD",1721637162913,0.00837,67350.0,67349.0,1.92807817]
["bitfinex","BTCUSD",1721637165846,0.00837,67350.0,67349.0,1.80482154]
["bitfinex","BTCUSD",1721637166048,0.00837,67350.0,67349.0,1.92807842]
["bitfinex","BTCUSD",1721637167319,0.00837,67350.0,67349.0,1.63111842]
["bitfinex","BTCUSD",1721637167320,0.01291,67350.0,67349.0,1.63111842]
["bitfinex","BTCUSD",1721637167522,0.00837,67350.0,67349.0,1.63111842]
["bitfinex","BTCUSD",1721637168363,0.00837,67350.0,67349.0,1.62311842]
["bitfinex","BTCUSD",1721637169015,0.00837,67350.0,67349.0,1.62312109]
["bitfinex","BTCUSD",1721637169421,0.00837,67350.0,67349.0,1.61412109]
["bitfinex","BTCUSD",1721637169627,0.00837,67350.0,67349.0,1.62212109]
["bitfinex","BTCUSD",1721637169825,0.00837,67350.0,67349.0,1.62912109]
["bitfinex","BTCUSD",1721637170041,0.00837,67350.0,67349.0,1.62112109]
["bitfinex","BTCUSD",1721637170245,0.00837,67350.0,67349.0,1.61412109]
["bitfinex","BTCUSD",1721637170445,0.00837,67350.0,67349.0,1.62212109]
["bitfinex","BTCUSD",1721637170648,0.00837,67350.0,67349.0,1.63012109]
["bitfinex","BTCUSD",1721637171913,0.00837,67350.0,67349.0,1.63012204]
["bitfinex","BTCUSD",1721637173197,0.00837,67350.0,67349.0,1.50686154]
["bitfinex","BTCUSD",1721637173408,0.00837,67350.0,67349.0,1.63012203]
["bitfinex","BTCUSD",1721637174035,0.01291,67350.0,67349.0,1.63012203]
["bitfinex","BTCUSD",1721637175035,0.01291,67350.0,67349.0,0.14472203]
["bitfinex","BTCUSD",1721637175232,0.01291,67350.0,67349.0,1.11320203]
["bitfinex","BTCUSD",1721637175233,0.07061,67350.0,67349.0,1.11320203]
["bitfinex","BTCUSD",1721637175434,0.07061,67350.0,67349.0,1.41016839]
["bitfinex","BTCUSD",1721637175798,0.07061,67350.0,67349.0,0.98994154]
["bitfinex","BTCUSD",1721637175999,0.07061,67350.0,67349.0,1.41016815]
["bitfinex","BTCUSD",1721637177041,0.07061,67350.0,67349.0,1.11320815]
["bitfinex","BTCUSD",1721637177586,0.07061,67350.0,67349.0,1.41016815]
["bitfinex","BTCUSD",1721637178362,0.07061,67350.0,67349.0,1.41016824]
["bitfinex","BTCUSD",1721637180854,0.07061,67350.0,67349.0,1.11320824]
["bitfinex","BTCUSD",1721637181072,0.07061,67350.0,67349.0,0.98994154]
["bitfinex","BTCUSD",1721637181292,0.07061,67350.0,67349.0,0.14473101]
["bitfinex","BTCUSD",1721637181486,0.07061,67350.0,67349.0,0.02146154]
["bitfinex","BTCUSD",1721637181487,0.30443332,67350.0,67349.0,0.02146154]
["bitfinex","BTCUSD",1721637181692,0.45291132,67350.0,67349.0,0.02146154]
["bitfinex","BTCUSD",1721637181841,0.30443332,67350.0,67349.0,0.02146154]
["bitfinex","BTCUSD",1721637182045,0.30443332,67350.0,67349.0,0.016]
["bitfinex","BTCUSD",1721637182404,0.30443332,67350.0,67349.0,0.01346154]
["bitfinex","BTCUSD",1721637182617,0.03351341,67350.0,67349.0,0.45890154]
["bitfinex","BTCUSD",1721637182826,0.03551341,67350.0,67349.0,0.75586154]
["bitfinex","BTCUSD",1721637183030,0.03551341,67350.0,67349.0,0.74786154]
["bitfinex","BTCUSD",1721637183238,0.01491,67350.0,67349.0,0.74786154]
["bitfinex","BTCUSD",1721637183451,0.01491,67350.0,67349.0,0.74886154]
["bitfinex","BTCUSD",1721637183452,0.01237,67350.0,67349.0,0.74886154]
["bitfinex","BTCUSD",1721637183658,0.01691,67350.0,67349.0,0.74886154]
["bitfinex","BTCUSD",1721637183837,0.01691,67350.0,67349.0,0.74786154]
["bitfinex","BTCUSD",1721637184042,0.02091,67350.0,67349.0,0.74786154]
["bitfinex","BTCUSD",1721637184825,0.01637,67350.0,67349.0,0.74786154]
["bitfinex","BTCUSD",1721637185035,0.02091,67350.0,67349.0,0.74786154]
["bitfinex","BTCUSD",1721637185642,0.01637,67350.0,67349.0,1.04482154]
["bitfinex","BTCUSD",1721637185889,0.01637,67350.0,67349.0,1.19109012]
["bitfinex","BTCUSD",1721637186100,0.01637,67350.0,67349.0,1.33499012]
["bitfinex","BTCUSD",1721637186515,0.01637,67350.0,67349.0,2.07499012]
["bitfinex","BTCUSD",1721637186722,0.00837,67350.0,67349.0,2.07499012]
["bitfinex","BTCUSD",1721637186951,0.01237,67350.0,67349.0,1.95172154]
["bitfinex","BTCUSD",1721637187129,0.01637,67350.0,67349.0,2.07498205]
["bitfinex","BTCUSD",1721637187505,0.01237,67350.0,67349.0,1.95172154]
["bitfinex","BTCUSD",1721637187710,0.01237,67350.0,67349.0,2.07498118]
["bitfinex","BTCUSD",1721637187915,0.01237,67350.0,67349.0,2.37594118]
["bitfinex","BTCUSD",1721637188262,0.01237,67350.0,67349.0,2.37194118]
["bitfinex","BTCUSD",1721637188552,0.00837,67350.0,67349.0,2.9763899]
["bitfinex","BTCUSD",1721637188768,0.00837,67350.0,67349.0,2.98939043]
["bitfinex","BTCUSD",1721637188990,0.00837,67350.0,67349.0,3.07441027]
["bitfinex","BTCUSD",1721637189416,0.00837,67350.0,67349.0,3.08341027]
["bitfinex","BTCUSD",1721637189564,0.00837,67350.0,67349.0,3.07441027]
["bitfinex","BTCUSD",1721637189985,0.00837,67350.0,67349.0,3.07941027]
["bitfinex","BTCUSD",1721637190139,0.00837,67350.0,67349.0,3.07935341]
["bitfinex","BTCUSD",1721637190340,0.00837,67350.0,67349.0,3.09335341]
["bitfinex","BTCUSD",1721637190540,0.00837,67350.0,67349.0,3.24037332]
["bitfinex","BTCUSD",1721637190745,0.00837,67350.0,67349.0,3.29037332]
["bitfinex","BTCUSD",1721637192067,0.00837,67350.0,67349.0,3.39037332]
["bitfinex","BTCUSD",1721637193034,0.00837,67350.0,67349.0,2.91064974]
["bitfinex","BTCUSD",1721637193232,0.00837,67350.0,67349.0,3.39035581]
["bitfinex","BTCUSD",1721637193445,0.00837,67350.0,67349.0,3.34035581]
["bitfinex","BTCUSD",1721637194274,0.00837,67350.0,67349.0,3.25137983]
["bitfinex","BTCUSD",1721637195776,0.00837,67350.0,67349.0,2.97605608]
["bitfinex","BTCUSD",1721637195964,0.00837,67350.0,67349.0,1.34054601]
["bitfinex","BTCUSD",1721637196193,0.00837,67350.0,67349.0,2.15054777]
["bitfinex","BTCUSD",1721637196591,0.00837,67350.0,67349.0,2.10606983]
["bitfinex","BTCUSD",1721637196766,0.00837,67350.0,67349.0,2.15055029]
["bitfinex","BTCUSD",1721637197092,0.00837,67350.0,67349.0,2.10607426]
["bitfinex","BTCUSD",1721637197289,0.00837,67350.0,67349.0,2.07807426]
["bitfinex","BTCUSD",1721637197442,0.00837,67350.0,67349.0,2.08607426]
["bitfinex","BTCUSD",1721637197645,0.00837,67350.0,67349.0,2.11707426]
["bitfinex","BTCUSD",1721637197866,0.00837,67350.0,67349.0,2.10907426]
["bitfinex","BTCUSD",1721637198065,0.00837,67350.0,67349.0,2.10107426]
["bitfinex","BTCUSD",1721637198466,0.00837,67350.0,67349.0,2.10907426]
["bitfinex","BTCUSD",1721637199366,0.00837,67350.0,67349.0,2.11707773]
["bitfinex","BTCUSD",1721637199519,0.00837,67350.0,67349.0,2.26237773]
["bitfinex","BTCUSD",1721637199912,0.00837,67350.0,67349.0,2.26237741]
["bitfinex","BTCUSD",1721637202873,0.00837,67350.0,67349.0,2.30686933]
["bitfinex","BTCUSD",1721637203261,0.00837,67350.0,67349.0,2.75084924]
["bitfinex","BTCUSD",1721637204960,0.00837,67350.0,67349.0,2.58310145]
["bitfinex","BTCUSD",1721637205188,0.00837,67350.0,67349.0,2.75084836]
["bitfinex","BTCUSD",1721637207618,0.00837,67350.0,67349.0,2.45388836]
["bitfinex","BTCUSD",1721637208204,0.13321,67350.0,67349.0,0.14471701]
["bitfinex","BTCUSD",1721637208405,0.44925707,67350.0,67349.0,0.02146154]
["bitfinex","BTCUSD",1721637208571,0.74625603,67350.0,67349.0,0.02146154]
["bitfinex","BTCUSD",1721637208768,0.74625603,67350.0,67349.0,0.016]
["bitfinex","BTCUSD",1721637208972,0.74625603,67350.0,67349.0,0.008]
["bitfinex","BTCUSD",1721637209366,0.00454,67343.0,67342.0,0.000924]
["bitfinex","BTCUSD",1721637209570,0.28382942,67343.0,67342.0,0.000924]
["bitfinex","BTCUSD",1721637210073,0.28382942,67343.0,67342.0,0.00592744]
["bitfinex","BTCUSD",1721637210288,0.19832942,67343.0,67342.0,0.00592744]
["bitfinex","BTCUSD",1721637210503,0.20132942,67343.0,67342.0,0.000924]
["bitfinex","BTCUSD",1721637210704,0.20132942,67343.0,67342.0,0.0071783]
["bitfinex","BTCUSD",1721637211372,0.20232942,67343.0,67342.0,0.000924]
["bitfinex","BTCUSD",1721637212163,0.20232942,67343.0,67342.0,0.00592744]
["bitfinex","BTCUSD",1721637212368,0.19932942,67343.0,67342.0,0.00592744]
["bitfinex","BTCUSD",1721637212617,0.20032942,67343.0,67342.0,0.0071783]
["bitfinex","BTCUSD",1721637212822,0.19932942,67343.0,67342.0,0.0071783]
["bitfinex","BTCUSD",1721637213232,0.20132942,67343.0,67342.0,0.0071783]
["bitfinex","BTCUSD",1721637213647,0.19932942,67343.0,67342.0,0.0071783]
["bitfinex","BTCUSD",1721637214071,0.20032942,67343.0,67342.0,0.0071783]
["bitfinex","BTCUSD",1721637214214,0.79282933,67343.0,67342.0,0.0071783]
["bitfinex","BTCUSD",1721637214442,0.81343896,67343.0,67342.0,0.0071783]
["bitfinex","BTCUSD",1721637214789,1.62131414,67343.0,67342.0,0.000924]
["bitfinex","BTCUSD",1721637215002,1.32432714,67343.0,67342.0,0.000924]
["bitfinex","BTCUSD",1721637216351,1.32232714,67343.0,67342.0,0.000924]
["bitfinex","BTCUSD",1721637216783,1.33232714,67343.0,67342.0,0.002924]
["bitfinex","BTCUSD",1721637217027,1.32832714,67343.0,67342.0,0.001924]
["bitfinex","BTCUSD",1721637217447,1.32632714,67343.0,67342.0,0.001924]
["bitfinex","BTCUSD",1721637217987,1.32831735,67343.0,67342.0,0.001924]
["bitfinex","BTCUSD",1721637218195,1.30671633,67343.0,67342.0,0.001924]
["bitfinex","BTCUSD",1721637218332,1.3273172,67343.0,67342.0,0.001924]
["bitfinex","BTCUSD",1721637219582,1.3223172,67343.0,67342.0,0.000924]
["bitfinex","BTCUSD",1721637219756,1.3283172,67343.0,67342.0,0.001924]
["bitfinex","BTCUSD",1721637219956,1.3333172,67343.0,67342.0,0.002924]
["bitfinex","BTCUSD",1721637220166,1.3223172,67343.0,67342.0,0.000924]
["bitfinex","BTCUSD",1721637220685,1.3333172,67343.0,67342.0,0.002924]
["bitfinex","BTCUSD",1721637221067,1.33341007,67343.0,67342.0,0.002924]
["bitfinex","BTCUSD",1721637222971,0.45204665,67343.0,67342.0,0.002924]
["bitfinex","BTCUSD",1721637223258,0.28285991,67343.0,67342.0,0.002924]
["bitfinex","BTCUSD",1721637223457,0.28285991,67343.0,67342.0,0.890801]
["bitfinex","BTCUSD",1721637223458,0.011,67343.0,67342.0,0.890801]
["bitfinex","BTCUSD",1721637223679,0.011,67343.0,67342.0,0.89634757]
["bitfinex","BTCUSD",1721637223855,0.011,67343.0,67342.0,1.21633857]
["bitfinex","BTCUSD",1721637224057,0.011,67343.0,67342.0,1.21818742]
["bitfinex","BTCUSD",1721637224258,0.006,67343.0,67342.0,1.21718742]
["bitfinex","BTCUSD",1721637224600,0.00454,67345.0,67342.0,0.17671942]
["bitfinex","BTCUSD",1721637224784,0.00454,67347.0,67346.0,0.445459]
["bitfinex","BTCUSD",1721637224983,0.00837,67350.0,67349.0,0.7424]
["bitfinex","BTCUSD",1721637225180,0.01291,67350.0,67349.0,0.7424]
["bitfinex","BTCUSD",1721637225422,0.01291,67350.0,67349.0,0.74279256]
["bitfinex","BTCUSD",1721637227253,0.01291,67350.0,67349.0,0.74973684]
["bitfinex","BTCUSD",1721637227430,0.01491,67350.0,67349.0,0.74973684]
["bitfinex","BTCUSD",1721637227640,0.01791,67350.0,67349.0,0.74973684]
["bitfinex","BTCUSD",1721637228189,0.01337,67350.0,67349.0,1.04669684]
["bitfinex","BTCUSD",1721637228388,0.01337,67350.0,67349.0,1.18659684]
["bitfinex","BTCUSD",1721637228629,0.01337,67350.0,67349.0,1.20959684]
["bitfinex","BTCUSD",1721637229652,0.01791,67350.0,67349.0,1.20959684]
["bitfinex","BTCUSD",1721637229875,0.01337,67350.0,67349.0,1.18659684]
["bitfinex","BTCUSD",1721637230220,0.01791,67350.0,67349.0,1.18659684]
["bitfinex","BTCUSD",1721637230351,0.01337,67350.0,67349.0,1.18659684]
["bitfinex","BTCUSD",1721637230553,0.01791,67350.0,67349.0,1.18659684]
["bitfinex","BTCUSD",1721637232430,0.01337,67350.0,67349.0,1.18659684]
["bitfinex","BTCUSD",1721637235152,0.01791,67350.0,67349.0,1.18659684]
["bitfinex","BTCUSD",1721637235363,0.01337,67350.0,67349.0,1.18659684]
["bitfinex","BTCUSD",1721637235794,0.01791,67350.0,67349.0,1.18659684]
["bitfinex","BTCUSD",1721637236003,0.01337,67350.0,67349.0,1.18659684]
["bitfinex","BTCUSD",1721637238518,0.01337,67350.0,67349.0,1.92659684]
["bitfinex","BTCUSD",1721637239926,0.01791,67350.0,67349.0,1.18659684]
["bitfinex","BTCUSD",1721637240125,0.01791,67350.0,67349.0,0.88963684]
["bitfinex","BTCUSD",1721637242586,0.01791,67350.0,67349.0,1.66963684]
["bitfinex","BTCUSD",1721637243423,0.01791,67350.0,67349.0,1.96659684]
["bitfinex","BTCUSD",1721637243681,0.01337,67350.0,67349.0,1.96659684]
["bitfinex","BTCUSD",1721637244723,0.01337,67350.0,67349.0,1.98959684]
["bitfinex","BTCUSD",1721637245044,0.01791,67350.0,67349.0,1.98959684]
["bitfinex","BTCUSD",1721637245705,0.01591,67350.0,67349.0,1.98959684]
["bitfinex","BTCUSD",1721637245917,0.01591,67350.0,67349.0,1.52973684]
["bitfinex","BTCUSD",1721637246146,0.01591,67350.0,67349.0,1.53373684]
["bitfinex","BTCUSD",1721637246320,0.01291,67350.0,67349.0,1.53373684]
["bitfinex","BTCUSD",1721637246491,0.01291,67350.0,67349.0,1.53773684]
["bitfinex","BTCUSD",1721637246692,0.01291,67350.0,67349.0,1.83469684]
["bitfinex","BTCUSD",1721637246896,0.01291,67350.0,67349.0,1.83069684]
["bitfinex","BTCUSD",1721637247150,0.00837,67350.0,67349.0,1.83269684]
["bitfinex","BTCUSD",1721637247368,0.01291,67350.0,67349.0,1.83069684]
["bitfinex","BTCUSD",1721637247674,0.01291,67350.0,67349.0,1.82969684]
["bitfinex","BTCUSD",1721637247885,0.00837,67350.0,67349.0,1.96829684]
["bitfinex","BTCUSD",1721637248303,0.01291,67350.0,67349.0,1.96629684]
["bitfinex","BTCUSD",1721637248730,0.01291,67350.0,67349.0,1.96929684]
["bitfinex","BTCUSD",1721637250260,0.01291,67350.0,67349.0,2.09255835]
["bitfinex","BTCUSD",1721637253549,0.00837,67350.0,67349.0,2.09255835]
["bitfinex","BTCUSD",1721637254198,0.00837,67350.0,67349.0,1.96929684]
["bitfinex","BTCUSD",1721637254373,0.01291,67350.0,67349.0,2.09255835]
["bitfinex","BTCUSD",1721637257736,0.01291,67350.0,67349.0,2.03205835]
["bitfinex","BTCUSD",1721637260498,0.01291,67350.0,67349.0,1.90879684]
["bitfinex","BTCUSD",1721637260700,0.01291,67350.0,67349.0,1.73509835]
["bitfinex","BTCUSD",1721637261059,0.01291,67350.0,67349.0,1.73510206]
["bitfinex","BTCUSD",1721637262519,0.01291,67350.0,67349.0,1.36204206]
["bitfinex","BTCUSD",1721637263264,0.0335665,67350.0,67349.0,0.97181684]
["bitfinex","BTCUSD",1721637263474,0.27842991,67350.0,67349.0,0.01333684]
["bitfinex","BTCUSD",1721637263671,0.74553033,67350.0,67349.0,0.006]
["bitfinex","BTCUSD",1721637263991,0.00454,67343.0,67342.0,0.000924]
["bitfinex","BTCUSD",1721637264190,0.07802942,67343.0,67342.0,0.12420759]
["bitfinex","BTCUSD",1721637265272,0.08402942,67343.0,67342.0,0.12420759]
["bitfinex","BTCUSD",1721637265499,0.08402942,67343.0,67342.0,0.000924]
["bitfinex","BTCUSD",1721637265500,0.25311305,67343.0,67342.0,0.000924]
["bitfinex","BTCUSD",1721637265675,0.16542005,67343.0,67342.0,0.000924]
["bitfinex","BTCUSD",1721637265879,0.22312005,67343.0,67342.0,0.000924]
["bitfinex","BTCUSD",1721637266461,0.51961289,67343.0,67342.0,0.000924]
["bitfinex","BTCUSD",1721637266670,0.82166105,67343.0,67342.0,0.000924]
["bitfinex","BTCUSD",1721637266989,1.11364805,67343.0,67342.0,0.000924]
["bitfinex","BTCUSD",1721637267211,0.2957117,67343.0,67342.0,0.000924]
["bitfinex","BTCUSD",1721637267510,0.3007117,67343.0,67342.0,0.000924]
["bitfinex","BTCUSD",1721637267717,0.3862117,67343.0,67342.0,0.000924]
["bitfinex","BTCUSD",1721637267853,0.3912117,67343.0,67342.0,0.000924]
["bitfinex","BTCUSD",1721637268227,0.3762117,67343.0,67342.0,0.000924]
["bitfinex","BTCUSD",1721637268655,0.3295117,67343.0,67342.0,0.002924]
["bitfinex","BTCUSD",1721637269613,0.30885991,67343.0,67342.0,0.002924]
["bitfinex","BTCUSD",1721637269832,0.32349862,67343.0,67342.0,0.001924]
["bitfinex","BTCUSD",1721637270250,0.32949859,67343.0,67342.0,0.002924]
["bitfinex","BTCUSD",1721637270816,0.33835639,67343.0,67342.0,0.002924]
["bitfinex","BTCUSD",1721637271015,0.27755639,67343.0,67342.0,0.44841]
["bitfinex","BTCUSD",1721637271425,0.011,67343.0,67342.0,0.885201]
["bitfinex","BTCUSD",1721637271640,0.011,67343.0,67342.0,1.502183]
["bitfinex","BTCUSD",1721637271977,0.011,67343.0,67342.0,1.62545832]
["bitfinex","BTCUSD",1721637272532,0.011,67343.0,67342.0,1.502183]
["bitfinex","BTCUSD",1721637272735,0.011,67343.0,67342.0,1.62545711]
["bitfinex","BTCUSD",1721637272932,0.011,67343.0,67342.0,0.885201]
["bitfinex","BTCUSD",1721637272933,0.01554,67343.0,67342.0,0.885201]
["bitfinex","BTCUSD",1721637273137,0.00954,67343.0,67342.0,0.884201]
["bitfinex","BTCUSD",1721637273345,0.01254,67343.0,67342.0,1.624201]
["bitfinex","BTCUSD",1721637273545,0.00754,67343.0,67342.0,0.883201]
["bitfinex","BTCUSD",1721637273952,0.00754,67343.0,67342.0,1.593201]
["bitfinex","BTCUSD",1721637273953,0.00954,67343.0,67342.0,1.593201]
["bitfinex","BTCUSD",1721637274179,0.00954,67343.0,67342.0,1.673201]
["bitfinex","BTCUSD",1721637274459,0.01454,67343.0,67342.0,1.673201]
["bitfinex","BTCUSD",1721637274874,0.00454,67343.0,67342.0,1.673201]
["bitfinex","BTCUSD",1721637275301,0.00454,67343.0,67342.0,1.653201]
["bitfinex","BTCUSD",1721637277309,0.00454,67343.0,67342.0,1.623201]
["bitfinex","BTCUSD",1721637277523,0.00454,67343.0,67342.0,1.633201]
["bitfinex","BTCUSD",1721637277730,0.00454,67343.0,67342.0,1.743201]
["bitfinex","BTCUSD",1721637284069,0.15155991,67343.0,67342.0,0.000924]
["bitfinex","BTCUSD",1721637284490,0.76092419,67343.0,67342.0,0.000924]
["bitfinex","BTCUSD",1721637284664,1.05791119,67343.0,67342.0,0.000924]
["bitfinex","BTCUSD",1721637285076,1.06291119,67343.0,67342.0,0.000924]
["bitfinex","BTCUSD",1721637285284,1.06294423,67343.0,67342.0,0.000924]
["bitfinex","BTCUSD",1721637285440,0.76095723,67343.0,67342.0,0.000924]
["bitfinex","BTCUSD",1721637285860,0.76595723,67343.0,67342.0,0.001924]
["bitfinex","BTCUSD",1721637286281,0.68645723,67343.0,67342.0,0.001924]
["bitfinex","BTCUSD",1721637286701,0.68045723,67343.0,67342.0,0.001924]
["bitfinex","BTCUSD",1721637287131,0.68645723,67343.0,67342.0,0.002924]
["bitfinex","BTCUSD",1721637288350,0.66573991,67343.0,67342.0,0.002924]
["bitfinex","BTCUSD",1721637288583,0.68650209,67343.0,67342.0,0.002924]
["bitfinex","BTCUSD",1721637288951,0.68647463,67343.0,67342.0,0.002924]
["bitfinex","BTCUSD",1721637289927,0.68731463,67343.0,67342.0,0.002924]
["bitfinex","BTCUSD",1721637290370,1.04920163,67343.0,67342.0,0.002924]
["bitfinex","BTCUSD",1721637290582,1.26310163,67343.0,67342.0,0.002924]
["bitfinex","BTCUSD",1721637290795,2.19808024,67343.0,67342.0,0.002924]
["bitfinex","BTCUSD",1721637291014,2.19808024,67343.0,67310.0,0.297129]
["bitfinex","BTCUSD",1721637291015,0.00454,67316.0,67313.0,0.0828]
["bitfinex","BTCUSD",1721637291230,0.00454,67316.0,67315.0,0.445665]
["bitfinex","BTCUSD",1721637291879,0.00454,67319.0,67317.0,0.297101]
["bitfinex","BTCUSD",1721637292084,0.00454,67321.0,67320.0,0.445632]
["bitfinex","BTCUSD",1721637292295,0.00454,67321.0,67320.0,0.80762]
["bitfinex","BTCUSD",1721637292505,0.00454,67321.0,67320.0,0.590532]
["bitfinex","BTCUSD",1721637293402,0.00454,67321.0,67320.0,0.591532]
["bitfinex","BTCUSD",1721637293403,0.00954,67321.0,67320.0,0.591532]
["bitfinex","BTCUSD",1721637293822,0.01554,67321.0,67320.0,0.592532]
["bitfinex","BTCUSD",1721637293972,0.01554,67321.0,67320.0,0.230544]
["bitfinex","BTCUSD",1721637294176,0.01554,67321.0,67320.0,0.001]
["bitfinex","BTCUSD",1721637294177,0.00954,67321.0,67320.0,0.001]
["bitfinex","BTCUSD",1721637294616,0.00854,67321.0,67320.0,0.148544]
["bitfinex","BTCUSD",1721637294939,0.01254,67321.0,67320.0,0.15561621]
["bitfinex","BTCUSD",1721637295517,0.01854,67321.0,67320.0,0.15561621]
["bitfinex","BTCUSD",1721637295696,0.01454,67321.0,67320.0,0.15561621]
["bitfinex","BTCUSD",1721637295896,0.01454,67321.0,67320.0,0.45270421]
["bitfinex","BTCUSD",1721637296097,0.02054,67321.0,67320.0,0.4553751]
["bitfinex","BTCUSD",1721637296451,0.01654,67321.0,67320.0,0.4553751]
["bitfinex","BTCUSD",1721637296656,0.02254,67321.0,67320.0,0.4563751]
["bitfinex","BTCUSD",1721637297069,0.01654,67321.0,67320.0,0.4553751]
["bitfinex","BTCUSD",1721637297275,0.01654,67321.0,67320.0,0.1582871]
["bitfinex","BTCUSD",1721637297479,0.01654,67321.0,67320.0,0.0107431]
["bitfinex","BTCUSD",1721637297480,0.16955991,67321.0,67320.0,0.0107431]
["bitfinex","BTCUSD",1721637298109,0.16955991,67321.0,67320.0,0.1592871]
["bitfinex","BTCUSD",1721637299897,0.16955991,67321.0,67320.0,0.8169631]
["bitfinex","BTCUSD",1721637299898,0.018,67321.0,67320.0,0.8169631]
["bitfinex","BTCUSD",1721637300052,0.018,67321.0,67320.0,1.1909511]
["bitfinex","BTCUSD",1721637301007,0.018,67321.0,67320.0,1.9009511]
["bitfinex","BTCUSD",1721637301253,0.018,67321.0,67320.0,1.6038631]
["bitfinex","BTCUSD",1721637301254,0.02254,67321.0,67320.0,1.6038631]
["bitfinex","BTCUSD",1721637301663,0.02254,67321.0,67320.0,1.7338631]
["bitfinex","BTCUSD",1721637301863,0.02254,67321.0,67320.0,1.7638631]
["bitfinex","BTCUSD",1721637302092,0.018,67321.0,67320.0,2.0609511]
["bitfinex","BTCUSD",1721637302304,0.018,67321.0,67320.0,2.3410391]
["bitfinex","BTCUSD",1721637302513,0.018,67321.0,67320.0,2.2510391]
["bitfinex","BTCUSD",1721637302718,0.018,67321.0,67320.0,1.5110391]
["bitfinex","BTCUSD",1721637302901,0.018,67321.0,67320.0,2.3010391]
["bitfinex","BTCUSD",1721637303158,0.012,67321.0,67320.0,3.06291355]
["bitfinex","BTCUSD",1721637303373,0.4744,67333.0,67332.0,1.178522]
["bitfinex","BTCUSD",1721637303589,0.003634,67343.0,67342.0,0.742477]
["bitfinex","BTCUSD",1721637303792,0.00538,67343.0,67342.0,0.881377]
["bitfinex","BTCUSD",1721637304416,0.00084,67343.0,67342.0,0.881377]
["bitfinex","BTCUSD",1721637305221,0.01538,67343.0,67342.0,0.882377]
["bitfinex","BTCUSD",1721637305425,0.01538,67343.0,67342.0,0.881377]
["bitfinex","BTCUSD",1721637305831,0.02238,67343.0,67342.0,0.882377]
["bitfinex","BTCUSD",1721637306038,0.00538,67343.0,67342.0,0.881377]
["bitfinex","BTCUSD",1721637306443,0.01538,67343.0,67342.0,0.882377]
["bitfinex","BTCUSD",1721637306879,0.01084,67343.0,67342.0,0.882377]
["bitfinex","BTCUSD",1721637307108,0.01084,67343.0,67342.0,1.178368]
["bitfinex","BTCUSD",1721637307109,0.00084,67343.0,67342.0,1.178368]
["bitfinex","BTCUSD",1721637307327,0.00584,67343.0,67342.0,1.178368]
["bitfinex","BTCUSD",1721637308053,0.00584,67343.0,67342.0,0.881377]
["bitfinex","BTCUSD",1721637308286,0.01438,67343.0,67342.0,0.881377]
["bitfinex","BTCUSD",1721637308916,0.01038,67343.0,67342.0,0.881377]
["bitfinex","BTCUSD",1721637309375,0.01038,67343.0,67342.0,0.884377]
["bitfinex","BTCUSD",1721637310034,0.00538,67343.0,67342.0,0.884377]
["bitfinex","BTCUSD",1721637310451,0.00538,67343.0,67342.0,0.886377]
["bitfinex","BTCUSD",1721637310663,0.00538,67343.0,67342.0,0.883377]
["bitfinex","BTCUSD",1721637310884,0.15239991,67343.0,67342.0,0.003]
["bitfinex","BTCUSD",1721637311295,0.15239991,67343.0,67342.0,0.005]
["bitfinex","BTCUSD",1721637311501,0.15239991,67343.0,67342.0,0.153495]
["bitfinex","BTCUSD",1721637311729,0.15239991,67343.0,67342.0,0.003]
["bitfinex","BTCUSD",1721637312133,0.16039991,67343.0,67342.0,0.001]
["bitfinex","BTCUSD",1721637312553,0.16039991,67343.0,67342.0,0.002]
["bitfinex","BTCUSD",1721637313145,0.30889291,67343.0,67342.0,0.742]
["bitfinex","BTCUSD",1721637313347,0.30089291,67343.0,67342.0,0.001]
["bitfinex","BTCUSD",1721637313548,0.30187284,67343.0,67342.0,0.881]
["bitfinex","BTCUSD",1721637313883,0.30789291,67343.0,67342.0,0.001]
["bitfinex","BTCUSD",1721637314084,0.31387284,67343.0,67342.0,0.002]
["bitfinex","BTCUSD",1721637314445,0.00454,67339.0,67338.0,0.148503]
["bitfinex","BTCUSD",1721637314857,0.00454,67339.0,67338.0,0.445512]
["bitfinex","BTCUSD",1721637317047,0.00754,67339.0,67338.0,0.445512]
["bitfinex","BTCUSD",1721637317369,0.01054,67339.0,67338.0,0.445512]
["bitfinex","BTCUSD",1721637317655,0.00754,67339.0,67338.0,0.445512]
["bitfinex","BTCUSD",1721637318227,0.00954,67339.0,67338.0,0.445512]
["bitfinex","BTCUSD",1721637322640,0.00954,67339.0,67338.0,0.742521]
["bitfinex","BTCUSD",1721637322867,0.00954,67339.0,67338.0,0.522012]
["bitfinex","BTCUSD",1721637325752,0.00754,67339.0,67338.0,0.522012]
["bitfinex","BTCUSD",1721637325966,0.00854,67339.0,67338.0,0.522012]
["bitfinex","BTCUSD",1721637326340,0.00554,67339.0,67338.0,0.522012]
["bitfinex","BTCUSD",1721637326753,0.00854,67339.0,67338.0,0.819021]
["bitfinex","BTCUSD",1721637326929,0.00854,67339.0,67338.0,0.585112]
["bitfinex","BTCUSD",1721637328112,0.00554,67339.0,67338.0,0.585112]
["bitfinex","BTCUSD",1721637328304,0.00754,67339.0,67338.0,0.585112]
["bitfinex","BTCUSD",1721637328510,0.00854,67339.0,67338.0,0.585112]
["bitfinex","BTCUSD",1721637329610,0.02633305,67339.0,67338.0,0.585112]
["bitfinex","BTCUSD",1721637330412,0.02933305,67339.0,67338.0,0.585112]
["bitfinex","BTCUSD",1721637330631,0.02933841,67339.0,67338.0,0.585112]
["bitfinex","BTCUSD",1721637331287,0.02933841,67339.0,67338.0,0.288103]
["bitfinex","BTCUSD",1721637331435,0.02933841,67339.0,67337.0,0.148504]
["bitfinex","BTCUSD",1721637331636,0.0253404,67338.0,67337.0,0.148504]
["bitfinex","BTCUSD",1721637332246,0.06480213,67338.0,67337.0,0.148504]
["bitfinex","BTCUSD",1721637332624,0.06480213,67338.0,67337.0,0.445517]
["bitfinex","BTCUSD",1721637332810,0.0253404,67338.0,67337.0,0.445517]
["bitfinex","BTCUSD",1721637333839,0.02725999,67338.0,67337.0,0.445517]
["bitfinex","BTCUSD",1721637334279,0.02723344,67338.0,67337.0,0.445517]
["bitfinex","BTCUSD",1721637335150,0.06236409,67338.0,67337.0,0.445517]
["bitfinex","BTCUSD",1721637335323,0.00454,67335.0,67334.0,0.1436]
["bitfinex","BTCUSD",1721637335530,0.00454,67335.0,67334.0,0.292113]
["bitfinex","BTCUSD",1721637335531,0.13073197,67335.0,67334.0,0.292113]
["bitfinex","BTCUSD",1721637335959,0.00454,67331.0,67330.0,0.297041]
["bitfinex","BTCUSD",1721637336184,0.00454,67331.0,67330.0,0.742607]
["bitfinex","BTCUSD",1721637336395,0.00454,67331.0,67330.0,0.86590948]
["bitfinex","BTCUSD",1721637336985,0.00454,67331.0,67330.0,0.86590936]
["bitfinex","BTCUSD",1721637337553,0.00554,67331.0,67330.0,0.87190936]
["bitfinex","BTCUSD",1721637338796,0.00554,67331.0,67330.0,0.87590936]
["bitfinex","BTCUSD",1721637339230,0.00454,67331.0,67330.0,0.86990936]
["bitfinex","BTCUSD",1721637339480,0.00454,67332.0,67330.0,0.87190936]
["bitfinex","BTCUSD",1721637339624,0.00454,67334.0,67332.0,0.1482]
["bitfinex","BTCUSD",1721637339817,0.00454,67334.0,67333.0,1.01407936]
["bitfinex","BTCUSD",1721637340066,0.00454,67334.0,67333.0,0.890777]
["bitfinex","BTCUSD",1721637340284,0.00454,67334.0,67333.0,1.01407897]
["bitfinex","BTCUSD",1721637340483,0.02516153,67334.0,67333.0,1.01407897]
["bitfinex","BTCUSD",1721637341841,0.02062153,67334.0,67333.0,1.01407897]
["bitfinex","BTCUSD",1721637342046,0.088394,67342.0,67333.0,1.01407897]
["bitfinex","BTCUSD",1721637342047,0.007334,67342.0,67341.0,0.148497]
["bitfinex","BTCUSD",1721637342247,0.05742526,67342.0,67341.0,0.148497]
["bitfinex","BTCUSD",1721637342492,0.05463126,67342.0,67341.0,0.889787]
["bitfinex","BTCUSD",1721637343307,0.05463133,67342.0,67341.0,0.889787]
["bitfinex","BTCUSD",1721637343511,0.06563133,67342.0,67341.0,0.890787]
["bitfinex","BTCUSD",1721637343737,0.03630842,67342.0,67341.0,0.890787]
["bitfinex","BTCUSD",1721637343964,0.0736682,67342.0,67341.0,0.890787]
["bitfinex","BTCUSD",1721637344189,0.0786682,67342.0,67341.0,0.891787]
["bitfinex","BTCUSD",1721637344884,0.22568811,67342.0,67341.0,0.150497]
["bitfinex","BTCUSD",1721637345558,0.22568811,67342.0,67341.0,0.447492]
["bitfinex","BTCUSD",1721637346008,0.22568811,67342.0,67341.0,0.150497]
["bitfinex","BTCUSD",1721637346266,0.20491969,67342.0,67341.0,0.150497]
["bitfinex","BTCUSD",1721637346488,0.22563101,67342.0,67341.0,0.150497]
["bitfinex","BTCUSD",1721637349310,0.20491969,67342.0,67341.0,0.150497]
["bitfinex","BTCUSD",1721637349525,0.2256294,67342.0,67341.0,0.150497]
["bitfinex","BTCUSD",1721637351654,0.2256294,67342.0,67341.0,0.447492]
["bitfinex","BTCUSD",1721637352533,0.20491969,67342.0,67341.0,0.447492]
["bitfinex","BTCUSD",1721637352738,0.22562855,67342.0,67341.0,0.447492]
["bitfinex","BTCUSD",1721637353163,0.22562768,67342.0,67341.0,0.447492]
["bitfinex","BTCUSD",1721637353393,0.22562768,67342.0,67341.0,0.150497]
["bitfinex","BTCUSD",1721637354174,0.07860777,67342.0,67341.0,0.447492]
["bitfinex","BTCUSD",1721637354749,0.07860777,67342.0,67341.0,0.150497]
["bitfinex","BTCUSD",1721637355559,0.07850083,67342.0,67341.0,0.150497]
["bitfinex","BTCUSD",1721637356634,0.07850083,67342.0,67341.0,0.002]
["bitfinex","BTCUSD",1721637356831,0.07934083,67342.0,67341.0,0.150497]
["bitfinex","BTCUSD",1721637357795,0.37485574,67342.0,67341.0,0.002]
["bitfinex","BTCUSD",1721637358042,1.02943774,67342.0,67341.0,0.002]
["bitfinex","BTCUSD",1721637358249,0.73244674,67342.0,67341.0,0.002]
["bitfinex","BTCUSD",1721637358450,1.43429191,67342.0,67341.0,0.002]
["bitfinex","BTCUSD",1721637358701,1.56411323,67342.0,67341.0,0.002]
["bitfinex","BTCUSD",1721637358909,1.49729266,67342.0,67341.0,0.002]
["bitfinex","BTCUSD",1721637359122,1.62355803,67342.0,67341.0,0.002]
["bitfinex","BTCUSD",1721637359337,1.61255803,67342.0,67341.0,0.001]
["bitfinex","BTCUSD",1721637359539,1.48629266,67342.0,67341.0,0.001]
["bitfinex","BTCUSD",1721637359759,1.50029266,67342.0,67341.0,0.002]
["bitfinex","BTCUSD",1721637359966,1.49529266,67342.0,67341.0,0.001]
["bitfinex","BTCUSD",1721637360312,1.63552752,67342.0,67341.0,0.002]
["bitfinex","BTCUSD",1721637360515,1.62152752,67342.0,67341.0,0.001]
["bitfinex","BTCUSD",1721637360849,1.63552752,67342.0,67341.0,0.002]
["bitfinex","BTCUSD",1721637361063,1.81740054,67342.0,67341.0,0.002]
["bitfinex","BTCUSD",1721637361268,1.90340054,67342.0,67341.0,0.001]
["bitfinex","BTCUSD",1721637361472,1.79208125,67342.0,67341.0,0.001]
["bitfinex","BTCUSD",1721637361667,1.90336877,67342.0,67341.0,0.001]
["bitfinex","BTCUSD",1721637361871,1.85336877,67342.0,67341.0,0.001]
["bitfinex","BTCUSD",1721637362066,1.79208125,67342.0,67341.0,0.001]
["bitfinex","BTCUSD",1721637362295,1.80608125,67342.0,67341.0,0.001]
["bitfinex","BTCUSD",1721637362476,1.77030748,67342.0,67341.0,0.001]
["bitfinex","BTCUSD",1721637363159,1.89343768,67342.0,67341.0,0.001]
["bitfinex","BTCUSD",1721637363373,2.0904002,67342.0,67341.0,0.001]
["bitfinex","BTCUSD",1721637364005,1.94373444,67342.0,67341.0,0.001]
["bitfinex","BTCUSD",1721637364452,1.84821201,67342.0,67341.0,0.001]
["bitfinex","BTCUSD",1721637364626,1.94373219,67342.0,67341.0,0.001]
["bitfinex","BTCUSD",1721637364850,2.24072319,67342.0,67341.0,0.001]
["bitfinex","BTCUSD",1721637365047,0.00454,67322.0,67321.0,0.000924]
["bitfinex","BTCUSD",1721637365263,0.15155991,67322.0,67321.0,0.000924]
["bitfinex","BTCUSD",1721637365474,0.23715991,67322.0,67321.0,0.01065454]
["bitfinex","BTCUSD",1721637365675,0.25772177,67322.0,67321.0,0.000924]
["bitfinex","BTCUSD",1721637365797,0.25772177,67322.0,67321.0,0.01065454]
["bitfinex","BTCUSD",1721637366228,0.17212177,67322.0,67321.0,0.01265454]
["bitfinex","BTCUSD",1721637366435,0.17212177,67322.0,67321.0,0.45828054]
["bitfinex","BTCUSD",1721637366633,0.17312177,67322.0,67321.0,0.46428054]
["bitfinex","BTCUSD",1721637366805,0.17317017,67322.0,67321.0,0.46428054]
["bitfinex","BTCUSD",1721637367438,0.15255991,67322.0,67321.0,0.46428054]
["bitfinex","BTCUSD",1721637367864,0.15255991,67322.0,67321.0,0.16719654]
["bitfinex","BTCUSD",1721637369300,0.14801991,67322.0,67321.0,0.16719654]
["bitfinex","BTCUSD",1721637369501,0.15255991,67322.0,67321.0,0.16719654]
["bitfinex","BTCUSD",1721637369711,0.14801991,67322.0,67321.0,0.16719654]
["bitfinex","BTCUSD",1721637370054,0.15255991,67322.0,67321.0,0.16719654]
["bitfinex","BTCUSD",1721637371742,0.15255991,67322.0,67321.0,0.46428054]
["bitfinex","BTCUSD",1721637372274,0.15255991,67322.0,67321.0,1.28864854]
["bitfinex","BTCUSD",1721637372275,0.001,67322.0,67321.0,1.28864854]
["bitfinex","BTCUSD",1721637373262,0.001,67322.0,67321.0,1.28664854]
["bitfinex","BTCUSD",1721637373457,0.00454,67328.0,67327.0,0.886642]
["bitfinex","BTCUSD",1721637373661,0.15155991,67328.0,67327.0,0.886642]
["bitfinex","BTCUSD",1721637373937,0.4744,67334.0,67331.0,0.742597]
["bitfinex","BTCUSD",1721637373938,0.01357143,67332.0,67331.0,0.742597]
["bitfinex","BTCUSD",1721637374061,0.849,67341.0,67321.0,0.011924]
["bitfinex","BTCUSD",1721637374062,0.00454,67333.0,67332.0,0.590852]
["bitfinex","BTCUSD",1721637374268,0.00454,67339.0,67338.0,0.297009]
["bitfinex","BTCUSD",1721637374633,0.15155991,67339.0,67338.0,0.884622]
["bitfinex","BTCUSD",1721637375083,0.15155991,67339.0,67338.0,0.587613]
["bitfinex","BTCUSD",1721637375300,0.15155991,67339.0,67338.0,0.884622]
["bitfinex","BTCUSD",1721637375513,0.4744,67340.0,67339.0,0.445506]
["bitfinex","BTCUSD",1721637375713,0.4744,67340.0,67339.0,0.586706]
["bitfinex","BTCUSD",1721637375951,0.4744,67340.0,67339.0,0.88371]
["bitfinex","BTCUSD",1721637376362,0.47894,67340.0,67339.0,0.88371]
["bitfinex","BTCUSD",1721637376896,0.47994,67340.0,67339.0,0.88371]
["bitfinex","BTCUSD",1721637377299,0.47894,67340.0,67339.0,0.88371]
["bitfinex","BTCUSD",1721637378379,0.47994,67340.0,67339.0,0.88371]
["bitfinex","BTCUSD",1721637378923,0.00554,67340.0,67339.0,0.88371]
["bitfinex","BTCUSD",1721637387129,0.001,67340.0,67339.0,0.88371]
["bitfinex","BTCUSD",1721637387811,0.00554,67340.0,67339.0,0.88371]
["bitfinex","BTCUSD",1721637388376,0.001,67340.0,67339.0,0.88371]
["bitfinex","BTCUSD",1721637389007,0.00554,67340.0,67339.0,0.88371]
["bitfinex","BTCUSD",1721637389233,0.001,67340.0,67339.0,0.88371]
["bitfinex","BTCUSD",1721637389641,0.00554,67340.0,67339.0,0.88371]
["bitfinex","BTCUSD",1721637389838,0.001,67340.0,67339.0,0.88371]
["bitfinex","BTCUSD",1721637390934,0.00554,67340.0,67339.0,0.88371]
["bitfinex","BTCUSD",1721637393802,0.00554,67340.0,67339.0,0.148502]
["bitfinex","BTCUSD",1721637394228,0.00554,67340.0,67339.0,0.445506]
["bitfinex","BTCUSD",1721637395383,0.00554,67340.0,67339.0,0.74251]
["bitfinex","BTCUSD",1721637395616,0.00554,67340.0,67339.0,0.445506]
["bitfinex","BTCUSD",1721637396247,0.00554,67340.0,67339.0,0.148502]
["bitfinex","BTCUSD",1721637396594,0.00554,67340.0,67339.0,0.445506]
["bitfinex","BTCUSD",1721637398269,0.00554,67340.0,67339.0,0.148502]
["bitfinex","BTCUSD",1721637399868,0.00454,67339.0,67338.0,0.000924]
["bitfinex","BTCUSD",1721637400109,0.97973323,67339.0,67338.0,0.000924]
["bitfinex","BTCUSD",1721637400299,0.70537635,67339.0,67338.0,0.000924]
["bitfinex","BTCUSD",1721637400487,0.68272923,67339.0,67338.0,0.000924]
["bitfinex","BTCUSD",1721637400679,0.3847453,67339.0,67338.0,0.000924]
["bitfinex","BTCUSD",1721637400917,0.2362433,67339.0,67338.0,0.000924]
["bitfinex","BTCUSD",1721637401121,0.17218571,67339.0,67338.0,0.000924]
["bitfinex","BTCUSD",1721637401287,0.0261658,67339.0,67338.0,0.592137]
["bitfinex","BTCUSD",1721637401504,0.00454,67339.0,67338.0,0.889146]
["bitfinex","BTCUSD",1721637401885,0.00554,67339.0,67338.0,0.889146]
["bitfinex","BTCUSD",1721637402085,0.02616525,67339.0,67338.0,0.592137]
["bitfinex","BTCUSD",1721637402284,0.00954,67339.0,67338.0,0.592137]
["bitfinex","BTCUSD",1721637403194,0.03348104,67339.0,67338.0,0.592137]
["bitfinex","BTCUSD",1721637403402,0.05011304,67339.0,67338.0,0.592137]
["bitfinex","BTCUSD",1721637403669,0.05011304,67339.0,67338.0,0.593137]
["bitfinex","BTCUSD",1721637403861,0.05011304,67339.0,67338.0,0.592137]
["bitfinex","BTCUSD",1721637404122,0.02948104,67339.0,67338.0,0.889146]
["bitfinex","BTCUSD",1721637404327,0.05062584,67339.0,67338.0,0.892146]
["bitfinex","BTCUSD",1721637404925,0.05062584,67339.0,67338.0,0.895146]
["bitfinex","BTCUSD",1721637405128,0.05062584,67339.0,67338.0,0.892146]
["bitfinex","BTCUSD",1721637405356,0.05062584,67339.0,67338.0,0.889146]
["bitfinex","BTCUSD",1721637405562,0.04608584,67339.0,67338.0,0.889146]
["bitfinex","BTCUSD",1721637405766,0.0206191,67339.0,67338.0,1.01644013]
["bitfinex","BTCUSD",1721637405974,0.00454,67341.0,67340.0,0.1485]
["bitfinex","BTCUSD",1721637406180,0.20034335,67341.0,67340.0,0.4455]
["bitfinex","BTCUSD",1721637407025,0.20034335,67341.0,67340.0,0.7425]
["bitfinex","BTCUSD",1721637407231,0.20031221,67341.0,67340.0,0.7425]
["bitfinex","BTCUSD",1721637407436,0.20031221,67341.0,67340.0,0.7445]
["bitfinex","BTCUSD",1721637408311,0.20031221,67341.0,67340.0,0.7455]
["bitfinex","BTCUSD",1721637410504,0.17971999,67341.0,67340.0,0.7455]
["bitfinex","BTCUSD",1721637410712,0.20040074,67341.0,67340.0,0.7455]
["bitfinex","BTCUSD",1721637411306,0.20040074,67341.0,67340.0,0.4485]
["bitfinex","BTCUSD",1721637414220,0.20036918,67341.0,67340.0,0.4485]
["bitfinex","BTCUSD",1721637415124,0.19582918,67341.0,67340.0,0.4485]
["bitfinex","BTCUSD",1721637415426,0.20036918,67341.0,67340.0,0.4485]
["bitfinex","BTCUSD",1721637416577,0.17971999,67341.0,67340.0,0.4485]
["bitfinex","BTCUSD",1721637416781,0.20036466,67341.0,67340.0,0.4485]
["bitfinex","BTCUSD",1721637418633,0.20036466,67341.0,67340.0,0.003]
["bitfinex","BTCUSD",1721637419844,0.17971999,67341.0,67340.0,0.003]
["bitfinex","BTCUSD",1721637420045,0.19578999,67341.0,67340.0,0.003]
["bitfinex","BTCUSD",1721637420642,0.20032999,67341.0,67340.0,0.003]
["bitfinex","BTCUSD",1721637422132,0.75851199,67341.0,67340.0,0.003]
["bitfinex","BTCUSD",1721637422452,1.17411679,67341.0,67340.0,0.003]
["bitfinex","BTCUSD",1721637422697,1.05550699,67341.0,67340.0,0.003]
["bitfinex","BTCUSD",1721637422828,0.77915257,67341.0,67340.0,0.003]
["bitfinex","BTCUSD",1721637423624,0.20036057,67341.0,67340.0,0.1423]
["bitfinex","BTCUSD",1721637423827,0.20036057,67341.0,67340.0,0.2908]
["bitfinex","BTCUSD",1721637424008,0.20036057,67341.0,67340.0,0.1423]
["bitfinex","BTCUSD",1721637425067,0.20036057,67341.0,67340.0,0.143224]
["bitfinex","BTCUSD",1721637425239,0.20042321,67341.0,67340.0,0.143224]
["bitfinex","BTCUSD",1721637425384,0.20126321,67341.0,67340.0,0.143224]
["bitfinex","BTCUSD",1721637427305,0.20126321,67341.0,67340.0,0.079624]
["bitfinex","BTCUSD",1721637427503,0.20126321,67341.0,67340.0,0.003924]
["bitfinex","BTCUSD",1721637428375,0.20122301,67341.0,67340.0,0.152424]
["bitfinex","BTCUSD",1721637428815,0.20122301,67341.0,67340.0,0.003924]
["bitfinex","BTCUSD",1721637429015,0.34972001,67341.0,67340.0,0.003924]
["bitfinex","BTCUSD",1721637429958,0.34972127,67341.0,67340.0,0.003924]
["bitfinex","BTCUSD",1721637430414,0.64671627,67341.0,67340.0,0.003924]
["bitfinex","BTCUSD",1721637434524,0.62605199,67341.0,67340.0,0.003924]
["bitfinex","BTCUSD",1721637434734,0.64387352,67341.0,67340.0,0.003924]
["bitfinex","BTCUSD",1721637435167,0.6438732,67341.0,67340.0,0.003924]
["bitfinex","BTCUSD",1721637436357,0.9408682,67341.0,67340.0,0.003924]
["bitfinex","BTCUSD",1721637436557,1.2378632,67341.0,67340.0,0.003924]
["bitfinex","BTCUSD",1721637436774,1.53416852,67341.0,67340.0,0.003924]
["bitfinex","BTCUSD",1721637436913,1.90890478,67341.0,67340.0,0.003924]
["bitfinex","BTCUSD",1721637437115,2.09458783,67341.0,67340.0,0.003924]
["bitfinex","BTCUSD",1721637437316,2.20580466,67341.0,67340.0,0.003924]
["bitfinex","BTCUSD",1721637437521,2.13246234,67341.0,67340.0,0.002924]
["bitfinex","BTCUSD",1721637437755,2.31880482,67341.0,67340.0,0.000924]
["bitfinex","BTCUSD",1721637437920,2.20759352,67341.0,67340.0,0.000924]
["bitfinex","BTCUSD",1721637438128,2.20759352,67341.0,67340.0,0.001924]
["bitfinex","BTCUSD",1721637438337,2.21359352,67341.0,67340.0,0.001924]
["bitfinex","BTCUSD",1721637438738,2.21359352,67341.0,67340.0,0.002924]
["bitfinex","BTCUSD",1721637438992,2.20759352,67341.0,67340.0,0.001924]
["bitfinex","BTCUSD",1721637439330,2.20759352,67341.0,67340.0,0.002924]
["bitfinex","BTCUSD",1721637439331,2.30550333,67341.0,67340.0,0.002924]
["bitfinex","BTCUSD",1721637440251,2.21659352,67341.0,67340.0,0.001924]
["bitfinex","BTCUSD",1721637440632,2.13246234,67341.0,67340.0,0.000924]
["bitfinex","BTCUSD",1721637440846,2.20759108,67341.0,67340.0,0.000924]
["bitfinex","BTCUSD",1721637441055,2.21359108,67341.0,67340.0,0.001924]
["bitfinex","BTCUSD",1721637441249,2.23024465,67341.0,67340.0,0.001924]
["bitfinex","BTCUSD",1721637441448,2.28024465,67341.0,67340.0,0.001924]
["bitfinex","BTCUSD",1721637441878,2.22570465,67341.0,67340.0,0.002924]
["bitfinex","BTCUSD",1721637442439,2.27062547,67341.0,67340.0,0.002924]
["bitfinex","BTCUSD",1721637442659,2.21608547,67341.0,67340.0,0.002924]
["bitfinex","BTCUSD",1721637443401,2.2039719,67341.0,67340.0,0.002924]
["bitfinex","BTCUSD",1721637443741,2.18131469,67341.0,67340.0,0.002924]
["bitfinex","BTCUSD",1721637443969,2.20414709,67341.0,67340.0,0.002924]
["bitfinex","BTCUSD",1721637445389,2.24856101,67341.0,67340.0,0.002924]
["bitfinex","BTCUSD",1721637447032,2.24877469,67341.0,67340.0,0.002924]
["bitfinex","BTCUSD",1721637447598,2.20451212,67341.0,67340.0,0.002924]
["bitfinex","BTCUSD",1721637448628,2.09238429,67341.0,67340.0,0.002924]
["bitfinex","BTCUSD",1721637450085,1.96217533,67341.0,67340.0,0.002924]
["bitfinex","BTCUSD",1721637450299,2.05630386,67341.0,67340.0,0.002924]
["bitfinex","BTCUSD",1721637450498,2.0910203,67341.0,67340.0,0.002924]
["bitfinex","BTCUSD",1721637450710,1.7940253,67341.0,67340.0,0.002924]
["bitfinex","BTCUSD",1721637451734,1.91743152,67341.0,67340.0,0.002924]
["bitfinex","BTCUSD",1721637452261,1.91740837,67341.0,67340.0,0.002924]
["bitfinex","BTCUSD",1721637453018,0.05454,67339.0,67338.0,0.000924]
["bitfinex","BTCUSD",1721637453220,1.58068858,67339.0,67338.0,0.000924]
["bitfinex","BTCUSD",1721637453426,2.24745355,67339.0,67338.0,0.000924]
["bitfinex","BTCUSD",1721637453740,2.26909319,67339.0,67338.0,0.000924]
["bitfinex","BTCUSD",1721637453944,2.56609719,67339.0,67338.0,0.000924]
["bitfinex","BTCUSD",1721637454334,2.26909319,67339.0,67338.0,0.000924]
["bitfinex","BTCUSD",1721637454530,2.56609719,67339.0,67338.0,0.000924]
["bitfinex","BTCUSD",1721637454738,2.56909719,67339.0,67338.0,0.000924]
["bitfinex","BTCUSD",1721637455515,2.51455719,67339.0,67338.0,0.000924]
["bitfinex","BTCUSD",1721637455715,2.56609719,67339.0,67338.0,0.000924]
["bitfinex","BTCUSD",1721637456126,0.747237,67322.0,67321.0,0.147724]
["bitfinex","BTCUSD",1721637456351,0.747237,67322.0,67321.0,0.000924]
["bitfinex","BTCUSD",1721637456352,1.06366715,67322.0,67321.0,0.000924]
["bitfinex","BTCUSD",1721637456698,1.06371835,67322.0,67321.0,0.000924]
["bitfinex","BTCUSD",1721637457358,0.33396035,67322.0,67321.0,0.142324]
["bitfinex","BTCUSD",1721637457568,0.63103935,67322.0,67321.0,0.142324]
["bitfinex","BTCUSD",1721637457943,0.63203935,67322.0,67321.0,0.160324]
["bitfinex","BTCUSD",1721637458322,0.63203935,67322.0,67321.0,0.17005454]
["bitfinex","BTCUSD",1721637459103,0.63203935,67322.0,67321.0,0.160324]
["bitfinex","BTCUSD",1721637459503,0.63203935,67322.0,67321.0,0.018924]
["bitfinex","BTCUSD",1721637459723,1.08305546,67322.0,67321.0,0.018924]
["bitfinex","BTCUSD",1721637460141,1.06756974,67322.0,67321.0,0.018924]
["bitfinex","BTCUSD",1721637460343,1.08302678,67322.0,67321.0,0.018924]
["bitfinex","BTCUSD",1721637462606,1.53650578,67322.0,67321.0,0.018924]
["bitfinex","BTCUSD",1721637462807,1.54547295,67322.0,67321.0,0.018924]
["bitfinex","BTCUSD",1721637463013,1.69547075,67322.0,67321.0,0.018924]
["bitfinex","BTCUSD",1721637463496,1.69547075,67322.0,67321.0,0.014924]
["bitfinex","BTCUSD",1721637463497,1.73018952,67322.0,67321.0,0.014924]
["bitfinex","BTCUSD",1721637463636,1.73118952,67322.0,67321.0,0.005924]
["bitfinex","BTCUSD",1721637464036,1.73118952,67322.0,67321.0,0.019924]
["bitfinex","BTCUSD",1721637464238,1.4047002,67322.0,67321.0,0.005924]
["bitfinex","BTCUSD",1721637464558,1.4117002,67322.0,67321.0,0.000924]
["bitfinex","BTCUSD",1721637464764,1.4137002,67322.0,67321.0,0.001924]
["bitfinex","BTCUSD",1721637464960,1.4117002,67322.0,67321.0,0.000924]
["bitfinex","BTCUSD",1721637465163,1.46683776,67322.0,67321.0,0.000924]
["bitfinex","BTCUSD",1721637465338,1.47583776,67322.0,67321.0,0.001924]
["bitfinex","BTCUSD",1721637465543,1.47583776,67322.0,67321.0,0.000924]
["bitfinex","BTCUSD",1721637465728,1.43825548,67322.0,67321.0,0.000924]
["bitfinex","BTCUSD",1721637465925,1.4762811,67322.0,67321.0,0.000924]
["bitfinex","BTCUSD",1721637466355,1.5086581,67322.0,67321.0,0.000924]
["bitfinex","BTCUSD",1721637466756,1.5016581,67322.0,67321.0,0.000924]
["bitfinex","BTCUSD",1721637466963,1.5106581,67322.0,67321.0,0.000924]
["bitfinex","BTCUSD",1721637467289,1.4782811,67322.0,67321.0,0.000924]
["bitfinex","BTCUSD",1721637467499,1.4672811,67322.0,67321.0,0.000924]
["bitfinex","BTCUSD",1721637467700,1.4692811,67322.0,67321.0,0.000924]
["bitfinex","BTCUSD",1721637467903,1.4752811,67322.0,67321.0,0.000924]
["bitfinex","BTCUSD",1721637468546,1.54092135,67322.0,67321.0,0.000924]
["bitfinex","BTCUSD",1721637468759,1.53692135,67322.0,67321.0,0.000924]
["bitfinex","BTCUSD",1721637468928,1.53092135,67322.0,67321.0,0.000924]
["bitfinex","BTCUSD",1721637469160,1.53079761,67322.0,67321.0,0.000924]
["bitfinex","BTCUSD",1721637469582,1.58079761,67322.0,67321.0,0.000924]
["bitfinex","BTCUSD",1721637469776,1.56316014,67322.0,67321.0,0.000924]
["bitfinex","BTCUSD",1721637470035,1.53079761,67322.0,67321.0,0.000924]
["bitfinex","BTCUSD",1721637470232,1.53879761,67322.0,67321.0,0.000924]
["bitfinex","BTCUSD",1721637470812,1.53279761,67322.0,67321.0,0.000924]
["bitfinex","BTCUSD",1721637471226,1.53879761,67322.0,67321.0,0.000924]
["bitfinex","BTCUSD",1721637471430,1.53679761,67322.0,67321.0,0.000924]
["bitfinex","BTCUSD",1721637471597,1.53279761,67322.0,67321.0,0.000924]
["bitfinex","BTCUSD",1721637472006,1.53679761,67322.0,67321.0,0.000924]
["bitfinex","BTCUSD",1721637472219,1.53480178,67322.0,67321.0,0.000924]
["bitfinex","BTCUSD",1721637473271,1.53680178,67322.0,67321.0,0.000924]
["bitfinex","BTCUSD",1721637475364,1.53676147,67322.0,67321.0,0.000924]
["bitfinex","BTCUSD",1721637475566,1.53676125,67322.0,67321.0,0.000924]
["bitfinex","BTCUSD",1721637476190,1.51639758,67322.0,67321.0,0.000924]
["bitfinex","BTCUSD",1721637476401,1.53663911,67322.0,67321.0,0.000924]
["bitfinex","BTCUSD",1721637478592,1.53661464,67322.0,67321.0,0.000924]
["bitfinex","BTCUSD",1721637481171,1.53650248,67322.0,67321.0,0.000924]
["bitfinex","BTCUSD",1721637481474,1.56882895,67322.0,67321.0,0.000924]
["bitfinex","BTCUSD",1721637482327,1.61882895,67322.0,67321.0,0.000924]
["bitfinex","BTCUSD",1721637482535,1.56882895,67322.0,67321.0,0.000924]
["bitfinex","BTCUSD",1721637484082,1.56871955,67322.0,67321.0,0.000924]
["bitfinex","BTCUSD",1721637484492,1.67821051,67322.0,67321.0,0.000924]
["bitfinex","BTCUSD",1721637484881,1.67834009,67322.0,67321.0,0.000924]
["bitfinex","BTCUSD",1721637485091,1.02104453,67322.0,67321.0,0.000924]
["bitfinex","BTCUSD",1721637485301,1.10664453,67322.0,67321.0,0.082924]
["bitfinex","BTCUSD",1721637485505,1.40372353,67322.0,67321.0,0.082924]
["bitfinex","BTCUSD",1721637487107,1.35159113,67322.0,67321.0,0.082924]
["bitfinex","BTCUSD",1721637487353,1.47843138,67322.0,67321.0,0.082924]
["bitfinex","BTCUSD",1721637487597,1.47843607,67322.0,67321.0,0.082924]
["bitfinex","BTCUSD",1721637490379,1.47827013,67322.0,67321.0,0.082924]
["bitfinex","BTCUSD",1721637493166,1.47827013,67322.0,67321.0,0.000924]
["bitfinex","BTCUSD",1721637493167,1.68467013,67322.0,67321.0,0.000924]
["bitfinex","BTCUSD",1721637493372,2.17042362,67322.0,67321.0,0.000924]
["bitfinex","BTCUSD",1721637493644,2.17042362,67322.0,67309.0,0.0822]
["bitfinex","BTCUSD",1721637493645,0.74737,67310.0,67309.0,0.0822]
["bitfinex","BTCUSD",1721637493826,1.1963457,67310.0,67309.0,0.0822]
["bitfinex","BTCUSD",1721637494263,1.14844155,67310.0,67309.0,0.0822]
["bitfinex","BTCUSD",1721637494469,1.59796451,67310.0,67309.0,0.0822]
["bitfinex","BTCUSD",1721637495510,1.094519,67309.0,67308.0,0.000924]
["bitfinex","BTCUSD",1721637495714,1.63665277,67309.0,67308.0,0.000924]
["bitfinex","BTCUSD",1721637496551,1.5158918,67309.0,67308.0,0.000924]
["bitfinex","BTCUSD",1721637496762,1.38484273,67309.0,67308.0,0.000924]
["bitfinex","BTCUSD",1721637497205,1.38484213,67309.0,67308.0,0.000924]
["bitfinex","BTCUSD",1721637497416,1.35246279,67309.0,67308.0,0.000924]
["bitfinex","BTCUSD",1721637498250,1.33654971,67309.0,67308.0,0.000924]
["bitfinex","BTCUSD",1721637498864,1.37680885,67309.0,67308.0,0.000924]
["bitfinex","BTCUSD",1721637499240,1.38180885,67309.0,67308.0,0.000924]
["bitfinex","BTCUSD",1721637499625,1.38180024,67309.0,67308.0,0.000924]
["bitfinex","BTCUSD",1721637500908,1.37680024,67309.0,67308.0,0.000924]
["bitfinex","BTCUSD",1721637501109,1.38480024,67309.0,67308.0,0.000924]
["bitfinex","BTCUSD",1721637501336,1.38080024,67309.0,67308.0,0.000924]
["bitfinex","BTCUSD",1721637501543,1.37680024,67309.0,67308.0,0.000924]
["bitfinex","BTCUSD",1721637501889,1.38380024,67309.0,67308.0,0.001924]
["bitfinex","BTCUSD",1721637502090,1.39080024,67309.0,67308.0,0.001924]
["bitfinex","BTCUSD",1721637502734,1.37528059,67309.0,67308.0,0.001924]
["bitfinex","BTCUSD",1721637502952,0.99640258,67309.0,67308.0,0.000924]
["bitfinex","BTCUSD",1721637503166,0.69472558,67309.0,67308.0,0.138224]
["bitfinex","BTCUSD",1721637503390,0.18292033,67309.0,67308.0,0.286794]
["bitfinex","BTCUSD",1721637503800,0.18992033,67309.0,67308.0,0.29668786]
["bitfinex","BTCUSD",1721637504813,0.19692033,67309.0,67308.0,0.29768786]
["bitfinex","BTCUSD",1721637505662,0.1814022,67309.0,67308.0,0.29768786]
["bitfinex","BTCUSD",1721637505858,0.19693906,67309.0,67308.0,0.29768786]
["bitfinex","BTCUSD",1721637508765,0.19687714,67309.0,67308.0,0.29768786]
["bitfinex","BTCUSD",1721637509491,0.19689007,67309.0,67308.0,0.59482886]
["bitfinex","BTCUSD",1721637510555,0.19259362,67309.0,67308.0,0.59482886]
["bitfinex","BTCUSD",1721637511973,0.1926257,67309.0,67308.0,0.59482886]
["bitfinex","BTCUSD",1721637512331,0.18107974,67309.0,67308.0,0.59482886]
["bitfinex","BTCUSD",1721637512713,0.19358478,67309.0,67308.0,0.59482886]
["bitfinex","BTCUSD",1721637514014,0.18904478,67309.0,67308.0,0.14911786]
["bitfinex","BTCUSD",1721637514218,0.19358478,67309.0,67308.0,0.14911786]
["bitfinex","BTCUSD",1721637515092,0.17806653,67309.0,67308.0,0.14911786]
["bitfinex","BTCUSD",1721637515301,0.1935285,67309.0,67308.0,0.14911786]
["bitfinex","BTCUSD",1721637515698,0.52425684,67309.0,67308.0,0.14911786]
["bitfinex","BTCUSD",1721637515924,0.52327691,67309.0,67308.0,0.14911786]
["bitfinex","BTCUSD",1721637516233,0.82041391,67309.0,67308.0,0.139224]
["bitfinex","BTCUSD",1721637516444,0.7248335,67309.0,67308.0,0.139224]
["bitfinex","BTCUSD",1721637518396,0.72477314,67309.0,67308.0,0.139224]
["bitfinex","BTCUSD",1721637518596,1.02191014,67309.0,67308.0,0.139224]
["bitfinex","BTCUSD",1721637519106,1.02191014,67309.0,67308.0,0.001924]
["bitfinex","BTCUSD",1721637519107,1.36904714,67309.0,67308.0,0.001924]
["bitfinex","BTCUSD",1721637519350,1.57962142,67309.0,67308.0,0.001924]
["bitfinex","BTCUSD",1721637521469,1.57974702,67309.0,67308.0,0.001924]
["bitfinex","BTCUSD",1721637521951,1.56421981,67309.0,67308.0,0.001924]
["bitfinex","BTCUSD",1721637522089,1.57974702,67309.0,67308.0,0.001924]
["bitfinex","BTCUSD",1721637522523,1.38278437,67309.0,67308.0,0.001924]
["bitfinex","BTCUSD",1721637524253,1.36725716,67309.0,67308.0,0.001924]
["bitfinex","BTCUSD",1721637524433,1.38271777,67309.0,67308.0,0.001924]
["bitfinex","BTCUSD",1721637525137,1.43271777,67309.0,67308.0,0.001924]
["bitfinex","BTCUSD",1721637527049,1.43271777,67309.0,67308.0,0.081824]
["bitfinex","BTCUSD",1721637527267,1.34711777,67309.0,67308.0,0.081824]
["bitfinex","BTCUSD",1721637527457,1.41725716,67309.0,67308.0,0.081824]
["bitfinex","BTCUSD",1721637527658,1.43271915,67309.0,67308.0,0.081824]
["bitfinex","BTCUSD",1721637528273,1.43271915,67309.0,67308.0,0.148324]
["bitfinex","BTCUSD",1721637530615,1.43272194,67309.0,67308.0,0.148324]
["bitfinex","BTCUSD",1721637531235,1.57967948,67309.0,67308.0,0.148324]
["bitfinex","BTCUSD",1721637531495,1.94011648,67309.0,67308.0,0.001924]
["bitfinex","BTCUSD",1721637531725,1.97157614,67309.0,67308.0,0.001924]
["bitfinex","BTCUSD",1721637532145,1.93925581,67309.0,67308.0,0.001924]
["bitfinex","BTCUSD",1721637532433,1.90827433,67309.0,67308.0,0.001924]
["bitfinex","BTCUSD",1721637532597,1.61113733,67309.0,67308.0,0.001924]
["bitfinex","BTCUSD",1721637533177,1.56717286,67309.0,67308.0,0.001924]
["bitfinex","BTCUSD",1721637533350,1.97811056,67309.0,67308.0,0.001924]
["bitfinex","BTCUSD",1721637533752,1.93031742,67309.0,67308.0,0.001924]
["bitfinex","BTCUSD",1721637533952,1.97812983,67309.0,67308.0,0.001924]
["bitfinex","BTCUSD",1721637534161,1.90842983,67309.0,67308.0,0.001924]
["bitfinex","BTCUSD",1721637534966,1.90842983,67309.0,67308.0,0.143824]
["bitfinex","BTCUSD",1721637534967,1.34617407,67309.0,67308.0,0.143824]
["bitfinex","BTCUSD",1721637535163,1.43177407,67309.0,67308.0,0.143824]
["bitfinex","BTCUSD",1721637536510,1.42022925,67309.0,67308.0,0.143824]
["bitfinex","BTCUSD",1721637537076,1.4202222,67309.0,67308.0,0.143824]
["bitfinex","BTCUSD",1721637537946,1.56718485,67309.0,67308.0,0.143824]
["bitfinex","BTCUSD",1721637539813,0.99903164,67309.0,67308.0,0.143824]
["bitfinex","BTCUSD",1721637540017,1.08463164,67309.0,67308.0,0.143824]
["bitfinex","BTCUSD",1721637540223,1.08464546,67309.0,67308.0,0.143824]
["bitfinex","BTCUSD",1721637540423,1.02103383,67309.0,67308.0,0.143824]
["bitfinex","BTCUSD",1721637540878,1.08469795,67309.0,67308.0,0.143824]
["bitfinex","BTCUSD",1721637542108,0.78756095,67309.0,67308.0,0.143824]
["bitfinex","BTCUSD",1721637542312,0.25625595,67309.0,67308.0,0.143824]
["bitfinex","BTCUSD",1721637542519,0.19259183,67309.0,67308.0,0.15383762]
["bitfinex","BTCUSD",1721637542727,0.19262315,67309.0,67308.0,0.15383762]
["bitfinex","BTCUSD",1721637543733,0.34119115,67309.0,67308.0,0.15383762]
["bitfinex","BTCUSD",1721637544927,0.34119115,67309.0,67308.0,0.143824]
["bitfinex","BTCUSD",1721637545256,0.34119115,67309.0,67308.0,0.15383762]
["bitfinex","BTCUSD",1721637545723,0.32567435,67309.0,67308.0,0.15383762]
["bitfinex","BTCUSD",1721637545935,0.34118817,67309.0,67308.0,0.15383762]
["bitfinex","BTCUSD",1721637546152,0.18808085,67309.0,67308.0,0.89668962]
["bitfinex","BTCUSD",1721637546363,0.18808085,67309.0,67308.0,1.317179]
["bitfinex","BTCUSD",1721637546364,0.014,67309.0,67308.0,1.317179]
["bitfinex","BTCUSD",1721637546565,0.014,67309.0,67308.0,1.020038]
["bitfinex","BTCUSD",1721637546995,0.014,67309.0,67308.0,1.06456415]
["bitfinex","BTCUSD",1721637547195,0.014,67309.0,67308.0,1.020038]
["bitfinex","BTCUSD",1721637547810,0.007,67309.0,67308.0,1.020038]
["bitfinex","BTCUSD",1721637547980,0.00454,67312.0,67311.0,0.445692]
["bitfinex","BTCUSD",1721637548204,0.15155991,67312.0,67311.0,0.71174038]
["bitfinex","BTCUSD",1721637548388,0.15155991,67312.0,67311.0,0.89263193]
["bitfinex","BTCUSD",1721637549608,0.15255991,67312.0,67311.0,0.90363193]
["bitfinex","BTCUSD",1721637549802,0.15355991,67312.0,67311.0,0.90363193]
["bitfinex","BTCUSD",1721637551197,0.15355991,67312.0,67311.0,0.90649592]
["bitfinex","BTCUSD",1721637554358,0.15255991,67312.0,67311.0,0.89549592]
["bitfinex","BTCUSD",1721637554769,0.15355991,67312.0,67311.0,0.90949592]
["bitfinex","BTCUSD",1721637554970,0.15155991,67312.0,67311.0,0.89549592]
["bitfinex","BTCUSD",1721637555197,0.15255991,67312.0,67311.0,0.90049592]
["bitfinex","BTCUSD",1721637555417,0.15355991,67312.0,67311.0,0.91449592]
["bitfinex","BTCUSD",1721637555669,0.14901991,67312.0,67311.0,0.90049592]
["bitfinex","BTCUSD",1721637555869,0.14801991,67312.0,67311.0,0.89549592]
["bitfinex","BTCUSD",1721637556080,0.15355991,67312.0,67311.0,0.92349592]
["bitfinex","BTCUSD",1721637556295,0.15255991,67312.0,67311.0,0.92349592]
["bitfinex","BTCUSD",1721637556702,0.15255991,67312.0,67311.0,0.62636792]
["bitfinex","BTCUSD",1721637557477,0.15355991,67312.0,67311.0,0.64036792]
["bitfinex","BTCUSD",1721637559615,0.15355991,67312.0,67311.0,0.64129192]
["bitfinex","BTCUSD",1721637560859,0.15355991,67312.0,67311.0,0.19559992]
["bitfinex","BTCUSD",1721637561257,0.15355991,67312.0,67311.0,0.16759992]
["bitfinex","BTCUSD",1721637561258,0.30112091,67312.0,67311.0,0.16759992]
["bitfinex","BTCUSD",1721637561471,0.59824391,67312.0,67311.0,0.16759992]
["bitfinex","BTCUSD",1721637561637,0.59824391,67312.0,67311.0,0.17459992]
["bitfinex","BTCUSD",1721637561638,0.59924391,67312.0,67311.0,0.17459992]
["bitfinex","BTCUSD",1721637561835,0.30012091,67312.0,67311.0,0.15359992]
["bitfinex","BTCUSD",1721637562292,0.59924391,67312.0,67311.0,0.17259992]
["bitfinex","BTCUSD",1721637562502,0.59924391,67312.0,67311.0,0.101824]
["bitfinex","BTCUSD",1721637562686,0.59924391,67312.0,67311.0,0.096824]
["bitfinex","BTCUSD",1721637562830,1.21995771,67312.0,67311.0,0.02489992]
["bitfinex","BTCUSD",1721637563040,1.22095771,67312.0,67311.0,0.02989992]
["bitfinex","BTCUSD",1721637563262,1.22095771,67312.0,67311.0,0.019924]
["bitfinex","BTCUSD",1721637563263,0.92383471,67312.0,67311.0,0.019924]
["bitfinex","BTCUSD",1721637563693,1.22095771,67312.0,67311.0,0.019924]
["bitfinex","BTCUSD",1721637564124,1.29065771,67312.0,67311.0,0.019924]
["bitfinex","BTCUSD",1721637564274,1.28965771,67312.0,67311.0,0.014924]
["bitfinex","BTCUSD",1721637564510,1.29064071,67312.0,67311.0,0.023924]
["bitfinex","BTCUSD",1721637564731,1.29164071,67312.0,67311.0,0.028924]
["bitfinex","BTCUSD",1721637564918,1.28964071,67312.0,67311.0,0.005924]
["bitfinex","BTCUSD",1721637565093,1.28864071,67312.0,67311.0,0.000924]
["bitfinex","BTCUSD",1721637565689,1.28864071,67312.0,67311.0,0.003924]
["bitfinex","BTCUSD",1721637565906,1.28864071,67312.0,67311.0,0.000924]
["bitfinex","BTCUSD",1721637566530,1.28864071,67312.0,67311.0,0.002924]
["bitfinex","BTCUSD",1721637566731,1.28864071,67312.0,67311.0,0.005924]
["bitfinex","BTCUSD",1721637567616,1.20574732,67312.0,67311.0,0.005924]
["bitfinex","BTCUSD",1721637567898,1.21891831,67312.0,67311.0,0.005924]
["bitfinex","BTCUSD",1721637568051,1.21891828,67312.0,67311.0,0.002924]
["bitfinex","BTCUSD",1721637568455,1.21891828,67312.0,67311.0,0.004924]
["bitfinex","BTCUSD",1721637569096,1.21891828,67312.0,67311.0,0.006924]
["bitfinex","BTCUSD",1721637569701,1.21891828,67312.0,67311.0,0.004924]
["bitfinex","BTCUSD",1721637569891,1.22798319,67312.0,67311.0,0.001924]
["bitfinex","BTCUSD",1721637570341,1.22798319,67312.0,67311.0,0.003924]
["bitfinex","BTCUSD",1721637570577,1.37131151,67312.0,67311.0,0.003924]
["bitfinex","BTCUSD",1721637570902,1.3713388,67312.0,67311.0,0.003924]
["bitfinex","BTCUSD",1721637571239,1.22801048,67312.0,67311.0,0.003924]
["bitfinex","BTCUSD",1721637571914,1.22801048,67312.0,67311.0,0.002924]
["bitfinex","BTCUSD",1721637572383,1.22801048,67312.0,67311.0,0.005924]
["bitfinex","BTCUSD",1721637572577,1.22802535,67312.0,67311.0,0.000924]
["bitfinex","BTCUSD",1721637572813,1.37135788,67312.0,67311.0,0.000924]
["bitfinex","BTCUSD",1721637572980,1.37135788,67312.0,67311.0,0.005924]
["bitfinex","BTCUSD",1721637573221,1.37135788,67312.0,67311.0,0.002924]
["bitfinex","BTCUSD",1721637573418,1.37135788,67312.0,67311.0,0.003924]
["bitfinex","BTCUSD",1721637573801,1.37135788,67312.0,67311.0,0.002924]
["bitfinex","BTCUSD",1721637574017,1.37135246,67312.0,67311.0,0.002924]
["bitfinex","BTCUSD",1721637575017,1.37135246,67312.0,67311.0,0.000924]
["bitfinex","BTCUSD",1721637575436,1.37135246,67312.0,67311.0,0.002924]
["bitfinex","BTCUSD",1721637575656,1.22801993,67312.0,67311.0,0.005924]
["bitfinex","BTCUSD",1721637576108,1.22801993,67312.0,67311.0,0.006924]
["bitfinex","BTCUSD",1721637576335,1.27801993,67312.0,67311.0,0.008924]
["bitfinex","BTCUSD",1721637576565,1.48483014,67312.0,67311.0,0.008924]
["bitfinex","BTCUSD",1721637576811,1.42135192,67312.0,67311.0,0.008924]
["bitfinex","BTCUSD",1721637576984,1.48483132,67312.0,67311.0,0.008924]
["bitfinex","BTCUSD",1721637577215,1.48482816,67312.0,67311.0,0.008924]
["bitfinex","BTCUSD",1721637577401,1.48482816,67312.0,67311.0,0.002924]
["bitfinex","BTCUSD",1721637578218,1.48482816,67312.0,67311.0,0.000924]
["bitfinex","BTCUSD",1721637578420,1.49082816,67312.0,67311.0,0.001924]
["bitfinex","BTCUSD",1721637578826,1.49582816,67312.0,67311.0,0.001924]
["bitfinex","BTCUSD",1721637578974,1.49082816,67312.0,67311.0,0.001924]
["bitfinex","BTCUSD",1721637580146,1.55832816,67312.0,67311.0,0.001924]
["bitfinex","BTCUSD",1721637580361,1.55839227,67312.0,67311.0,0.001924]
["bitfinex","BTCUSD",1721637580567,2.22350233,67312.0,67311.0,0.001924]
["bitfinex","BTCUSD",1721637580773,2.17079481,67312.0,67311.0,0.001924]
["bitfinex","BTCUSD",1721637580978,2.22350305,67312.0,67311.0,0.001924]
["bitfinex","BTCUSD",1721637582013,2.21750305,67312.0,67311.0,0.000924]
["bitfinex","BTCUSD",1721637582347,2.22350305,67312.0,67311.0,0.001924]
["bitfinex","BTCUSD",1721637582548,2.21850305,67312.0,67311.0,0.001924]
["bitfinex","BTCUSD",1721637582903,2.21750305,67312.0,67311.0,0.000924]
["bitfinex","BTCUSD",1721637583104,2.29985989,67312.0,67311.0,0.001924]
["bitfinex","BTCUSD",1721637583303,2.3041159,67312.0,67311.0,0.001924]
["bitfinex","BTCUSD",1721637583599,2.30911587,67312.0,67311.0,0.001924]
["bitfinex","BTCUSD",1721637583800,2.30311587,67312.0,67311.0,0.000924]
["bitfinex","BTCUSD",1721637585106,2.30311587,67312.0,67311.0,0.001924]
["bitfinex","BTCUSD",1721637585107,2.30411587,67312.0,67311.0,0.001924]
["bitfinex","BTCUSD",1721637585669,2.30311587,67312.0,67311.0,0.000924]
["bitfinex","BTCUSD",1721637586293,2.29811587,67312.0,67311.0,0.000924]
["bitfinex","BTCUSD",1721637586502,2.29811511,67312.0,67311.0,0.000924]
["bitfinex","BTCUSD",1721637586703,2.30311511,67312.0,67311.0,0.000924]
["bitfinex","BTCUSD",1721637587712,2.87505811,67312.0,67311.0,0.001924]
["bitfinex","BTCUSD",1721637588593,2.87005811,67312.0,67311.0,0.001924]
["bitfinex","BTCUSD",1721637588809,2.87505811,67312.0,67311.0,0.001924]
["bitfinex","BTCUSD",1721637589041,2.86905811,67312.0,67311.0,0.000924]
["bitfinex","BTCUSD",1721637589242,2.87505811,67312.0,67311.0,0.001924]
["bitfinex","BTCUSD",1721637589625,2.86583268,67312.0,67311.0,0.001924]
["bitfinex","BTCUSD",1721637589835,2.86583268,67312.0,67311.0,0.000924]
["bitfinex","BTCUSD",1721637589836,2.86905826,67312.0,67311.0,0.000924]
["bitfinex","BTCUSD",1721637590034,2.82556338,67312.0,67311.0,0.001924]
["bitfinex","BTCUSD",1721637590232,2.5779352,67312.0,67311.0,0.001924]
["bitfinex","BTCUSD",1721637590458,1.89798321,67312.0,67311.0,0.001924]
["bitfinex","BTCUSD",1721637590657,1.97758321,67312.0,67311.0,0.000924]
["bitfinex","BTCUSD",1721637590859,1.68046021,67312.0,67311.0,0.001924]
["bitfinex","BTCUSD",1721637591091,1.30373721,67312.0,67311.0,0.146424]
["bitfinex","BTCUSD",1721637591321,1.29873721,67312.0,67311.0,0.146424]
["bitfinex","BTCUSD",1721637591445,1.38433721,67312.0,67311.0,0.146424]
["bitfinex","BTCUSD",1721637591649,1.28048902,67312.0,67311.0,0.146424]
["bitfinex","BTCUSD",1721637592063,1.28448902,67312.0,67311.0,0.146424]
["bitfinex","BTCUSD",1721637592283,0.8123229,67312.0,67311.0,0.146424]
["bitfinex","BTCUSD",1721637592486,0.73986807,67312.0,67311.0,0.146424]
["bitfinex","BTCUSD",1721637592686,0.72956623,67312.0,67311.0,0.146424]
["bitfinex","BTCUSD",1721637592947,1.03399122,67312.0,67311.0,0.145424]
["bitfinex","BTCUSD",1721637593383,1.03999122,67312.0,67311.0,0.146424]
["bitfinex","BTCUSD",1721637593884,1.11959122,67312.0,67311.0,0.145424]
["bitfinex","BTCUSD",1721637594012,1.61367687,67312.0,67311.0,0.000924]
["bitfinex","BTCUSD",1721637594214,1.6741316,67312.0,67311.0,0.000924]
["bitfinex","BTCUSD",1721637595240,1.6751316,67312.0,67311.0,0.000924]
["bitfinex","BTCUSD",1721637595444,1.6741316,67312.0,67311.0,0.000924]
["bitfinex","BTCUSD",1721637595868,1.66382961,67312.0,67311.0,0.000924]
["bitfinex","BTCUSD",1721637596068,1.67709238,67312.0,67311.0,0.000924]
["bitfinex","BTCUSD",1721637596497,1.71029602,67312.0,67311.0,0.000924]
["bitfinex","BTCUSD",1721637597119,1.68009238,67312.0,67311.0,0.000924]
["bitfinex","BTCUSD",1721637597329,1.68009238,67312.0,67311.0,0.138924]
["bitfinex","BTCUSD",1721637597557,1.67709238,67312.0,67311.0,0.138924]
["bitfinex","BTCUSD",1721637597863,1.44552973,67312.0,67311.0,0.138924]
["bitfinex","BTCUSD",1721637598067,1.52712973,67312.0,67311.0,0.138924]
["bitfinex","BTCUSD",1721637598488,1.44452973,67312.0,67311.0,0.138924]
["bitfinex","BTCUSD",1721637598701,1.39152973,67312.0,67311.0,0.138924]
["bitfinex","BTCUSD",1721637598883,1.09440673,67312.0,67311.0,0.138924]
["bitfinex","BTCUSD",1721637599100,1.16774396,67312.0,67311.0,0.138924]
["bitfinex","BTCUSD",1721637599229,1.18002749,67312.0,67311.0,0.138924]
["bitfinex","BTCUSD",1721637599426,1.16674396,67312.0,67311.0,0.138924]
["bitfinex","BTCUSD",1721637599629,1.18004567,67312.0,67311.0,0.138924]
["bitfinex","BTCUSD",1721637600104,1.62713132,67312.0,67311.0,0.138924]
["bitfinex","BTCUSD",1721637600308,1.70737264,67312.0,67311.0,0.000924]
["bitfinex","BTCUSD",1721637600514,1.71359842,67312.0,67311.0,0.000924]
["bitfinex","BTCUSD",1721637600861,1.71459842,67312.0,67311.0,0.005924]
["bitfinex","BTCUSD",1721637601279,1.71359842,67312.0,67311.0,0.005924]
["bitfinex","BTCUSD",1721637601488,1.71327017,67312.0,67311.0,0.005924]
["bitfinex","BTCUSD",1721637602195,1.81837674,67312.0,67311.0,0.010924]
["bitfinex","BTCUSD",1721637602343,1.81837674,67312.0,67311.0,0.005924]
["bitfinex","BTCUSD",1721637602770,1.81837674,67312.0,67311.0,0.010924]
["bitfinex","BTCUSD",1721637602771,1.70873019,67312.0,67311.0,0.010924]
["bitfinex","BTCUSD",1721637602978,1.71327019,67312.0,67311.0,0.151924]
["bitfinex","BTCUSD",1721637603179,1.70873019,67312.0,67311.0,0.146924]
["bitfinex","BTCUSD",1721637603384,1.71327019,67312.0,67311.0,0.151924]
["bitfinex","BTCUSD",1721637604195,1.81879345,67312.0,67311.0,0.151924]
["bitfinex","BTCUSD",1721637604597,1.8187227,67312.0,67311.0,0.151924]
["bitfinex","BTCUSD",1721637605786,1.67176005,67312.0,67311.0,0.151924]
["bitfinex","BTCUSD",1721637606208,1.67176005,67312.0,67311.0,0.146924]
["bitfinex","BTCUSD",1721637606619,1.67176005,67312.0,67311.0,0.141924]
["bitfinex","BTCUSD",1721637606620,1.67676005,67312.0,67311.0,0.141924]
["bitfinex","BTCUSD",1721637607035,1.67176005,67312.0,67311.0,0.141924]
["bitfinex","BTCUSD",1721637607649,1.61939022,67312.0,67311.0,0.141924]
["bitfinex","BTCUSD",1721637607889,1.67671931,67312.0,67311.0,0.141924]
["bitfinex","BTCUSD",1721637608062,1.68071931,67312.0,67311.0,0.141924]
["bitfinex","BTCUSD",1721637608280,1.67871931,67312.0,67311.0,0.141924]
["bitfinex","BTCUSD",1721637608820,1.68071931,67312.0,67311.0,0.141924]
["bitfinex","BTCUSD",1721637609445,1.67871931,67312.0,67311.0,0.141924]
["bitfinex","BTCUSD",1721637609775,1.37659631,67312.0,67311.0,0.141924]
["bitfinex","BTCUSD",1721637609974,1.24099631,67312.0,67311.0,0.141924]
["bitfinex","BTCUSD",1721637610205,1.32659631,67312.0,67311.0,0.141924]
["bitfinex","BTCUSD",1721637610603,1.32859631,67312.0,67311.0,0.141924]
["bitfinex","BTCUSD",1721637610883,1.37856178,67312.0,67311.0,0.141924]
["bitfinex","BTCUSD",1721637611215,1.37656178,67312.0,67311.0,0.141924]
["bitfinex","BTCUSD",1721637611467,1.37856059,67312.0,67311.0,0.141924]
["bitfinex","BTCUSD",1721637611670,1.37656059,67312.0,67311.0,0.141924]
["bitfinex","BTCUSD",1721637611844,1.37456059,67312.0,67311.0,0.141924]
["bitfinex","BTCUSD",1721637612047,1.37456059,67312.0,67311.0,0.142924]
["bitfinex","BTCUSD",1721637612228,1.67168359,67312.0,67311.0,0.142924]
["bitfinex","BTCUSD",1721637612429,1.37456059,67312.0,67311.0,0.142924]
["bitfinex","BTCUSD",1721637612624,1.37456059,67312.0,67311.0,0.143924]
["bitfinex","BTCUSD",1721637613757,1.32226722,67312.0,67311.0,0.143924]
["bitfinex","BTCUSD",1721637613966,1.36524296,67312.0,67311.0,0.143924]
["bitfinex","BTCUSD",1721637614167,1.02834521,67312.0,67311.0,0.143924]
["bitfinex","BTCUSD",1721637614326,1.18075568,67312.0,67311.0,0.141924]
["bitfinex","BTCUSD",1721637614538,1.18175568,67312.0,67311.0,0.141924]
["bitfinex","BTCUSD",1721637614977,1.47787868,67312.0,67311.0,0.141924]
["bitfinex","BTCUSD",1721637615177,1.51982554,67312.0,67311.0,0.141924]
["bitfinex","BTCUSD",1721637615351,1.54979506,67312.0,67311.0,0.141924]
["bitfinex","BTCUSD",1721637615555,1.5078482,67312.0,67311.0,0.079824]
["bitfinex","BTCUSD",1721637616362,1.5078482,67312.0,67311.0,0.000924]
["bitfinex","BTCUSD",1721637616363,2.01740069,67312.0,67311.0,0.000924]
["bitfinex","BTCUSD",1721637616571,2.02184328,67312.0,67311.0,0.000924]
["bitfinex","BTCUSD",1721637617260,1.7247196,67312.0,67311.0,0.000924]
["bitfinex","BTCUSD",1721637617462,2.0206196,67312.0,67311.0,0.000924]
["bitfinex","BTCUSD",1721637617671,2.11758225,67312.0,67311.0,0.000924]
["bitfinex","BTCUSD",1721637617872,2.11758225,67312.0,67311.0,0.001924]
["bitfinex","BTCUSD",1721637618247,2.11758225,67312.0,67311.0,0.000924]
["bitfinex","BTCUSD",1721637618248,2.41570525,67312.0,67311.0,0.000924]
["bitfinex","BTCUSD",1721637618453,2.41670525,67312.0,67311.0,0.000924]
["bitfinex","BTCUSD",1721637618805,2.11958225,67312.0,67311.0,0.000924]
["bitfinex","BTCUSD",1721637619233,2.12358225,67312.0,67311.0,0.000924]
["bitfinex","BTCUSD",1721637619408,2.11858225,67312.0,67311.0,0.000924]
["bitfinex","BTCUSD",1721637619788,2.41570525,67312.0,67311.0,0.000924]
["bitfinex","BTCUSD",1721637619989,2.42070525,67312.0,67311.0,0.000924]
["bitfinex","BTCUSD",1721637620394,2.37772436,67312.0,67311.0,0.000924]
["bitfinex","BTCUSD",1721637620593,2.41576597,67312.0,67311.0,0.000924]
["bitfinex","BTCUSD",1721637620795,2.3634994,67312.0,67311.0,0.000924]
["bitfinex","BTCUSD",1721637621113,2.41573706,67312.0,67311.0,0.000924]
["bitfinex","BTCUSD",1721637621392,2.11861406,67312.0,67311.0,0.000924]
["bitfinex","BTCUSD",1721637622246,2.41673706,67312.0,67311.0,0.000924]
["bitfinex","BTCUSD",1721637622652,2.03401406,67312.0,67311.0,0.000924]
["bitfinex","BTCUSD",1721637622851,2.23141406,67312.0,67311.0,0.000924]
["bitfinex","BTCUSD",1721637623214,2.52853706,67312.0,67311.0,0.000924]
["bitfinex","BTCUSD",1721637623415,2.52856655,67312.0,67311.0,0.000924]
["bitfinex","BTCUSD",1721637623622,2.52856653,67312.0,67311.0,0.000924]
["bitfinex","BTCUSD",1721637623821,2.54009745,67312.0,67311.0,0.000924]
["bitfinex","BTCUSD",1721637624515,2.53809745,67312.0,67311.0,0.000924]
["bitfinex","BTCUSD",1721637624917,2.54009745,67312.0,67311.0,0.000924]
["bitfinex","BTCUSD",1721637625520,2.48555745,67312.0,67311.0,0.000924]
["bitfinex","BTCUSD",1721637625741,2.54009745,67312.0,67311.0,0.000924]
["bitfinex","BTCUSD",1721637625963,2.48555745,67312.0,67311.0,0.000924]
["bitfinex","BTCUSD",1721637626182,2.48555745,67312.0,67308.0,0.000924]
["bitfinex","BTCUSD",1721637626183,1.387116,67309.0,67308.0,0.000924]
["bitfinex","BTCUSD",1721637626403,2.10169554,67309.0,67308.0,0.000924]
["bitfinex","BTCUSD",1721637626697,2.04488841,67309.0,67308.0,0.000924]
["bitfinex","BTCUSD",1721637626916,2.09726267,67309.0,67308.0,0.000924]
["bitfinex","BTCUSD",1721637627611,2.10180267,67309.0,67308.0,0.002924]
["bitfinex","BTCUSD",1721637628294,2.10180267,67309.0,67308.0,0.005924]
["bitfinex","BTCUSD",1721637628519,2.04942841,67309.0,67308.0,0.002924]
["bitfinex","BTCUSD",1721637628746,2.10178669,67309.0,67308.0,0.002924]
["bitfinex","BTCUSD",1721637628976,2.10178669,67309.0,67308.0,0.005924]
["bitfinex","BTCUSD",1721637629187,2.10178669,67309.0,67308.0,0.002924]
["bitfinex","BTCUSD",1721637629188,2.09724669,67309.0,67308.0,0.002924]
["bitfinex","BTCUSD",1721637629398,2.10178669,67309.0,67308.0,0.000924]
["bitfinex","BTCUSD",1721637629592,2.10778669,67309.0,67308.0,0.001924]
["bitfinex","BTCUSD",1721637630088,2.10777786,67309.0,67308.0,0.003924]
["bitfinex","BTCUSD",1721637630569,2.11465258,67309.0,67308.0,0.003924]
["bitfinex","BTCUSD",1721637630801,2.11465258,67309.0,67308.0,0.002924]
["bitfinex","BTCUSD",1721637630802,2.39437454,67309.0,67308.0,0.002924]
["bitfinex","BTCUSD",1721637631025,2.44891454,67309.0,67308.0,0.000924]
["bitfinex","BTCUSD",1721637631267,2.40137454,67309.0,67308.0,0.001924]
["bitfinex","BTCUSD",1721637631612,2.40137454,67309.0,67304.0,0.000924]
["bitfinex","BTCUSD",1721637631613,1.828187,67305.0,67304.0,0.000924]
["bitfinex","BTCUSD",1721637631781,2.1935205,67305.0,67304.0,0.000924]
["bitfinex","BTCUSD",1721637631989,2.63019319,67305.0,67304.0,0.000924]
["bitfinex","BTCUSD",1721637632233,2.87951605,67305.0,67304.0,0.000924]
["bitfinex","BTCUSD",1721637632447,2.76850439,67305.0,67304.0,0.000924]
["bitfinex","BTCUSD",1721637632659,2.86311791,67305.0,67304.0,0.000924]
["bitfinex","BTCUSD",1721637632883,2.7867407,67305.0,67304.0,0.000924]
["bitfinex","BTCUSD",1721637633089,2.83476158,67305.0,67304.0,0.000924]
["bitfinex","BTCUSD",1721637633295,1.86265551,67305.0,67304.0,0.000924]
["bitfinex","BTCUSD",1721637633505,1.95978484,67305.0,67304.0,0.063924]
["bitfinex","BTCUSD",1721637633914,1.94825551,67305.0,67304.0,0.063924]
["bitfinex","BTCUSD",1721637634105,1.94825551,67305.0,67304.0,0.000924]
["bitfinex","BTCUSD",1721637634332,1.94825551,67305.0,67304.0,0.001924]
["bitfinex","BTCUSD",1721637634333,1.97278495,67305.0,67304.0,0.001924]
["bitfinex","BTCUSD",1721637634468,2.1197476,67305.0,67304.0,0.001924]
["bitfinex","BTCUSD",1721637634843,2.10821816,67305.0,67304.0,0.001924]
["bitfinex","BTCUSD",1721637635049,2.11874755,67305.0,67304.0,0.001924]
["bitfinex","BTCUSD",1721637635250,2.10674755,67305.0,67304.0,0.000924]
["bitfinex","BTCUSD",1721637635648,2.10874755,67305.0,67304.0,0.000924]
["bitfinex","BTCUSD",1721637635848,2.14721816,67305.0,67304.0,0.000924]
["bitfinex","BTCUSD",1721637636056,2.53845462,67305.0,67304.0,0.000924]
["bitfinex","BTCUSD",1721637636257,2.54767748,67305.0,67304.0,0.000924]
["bitfinex","BTCUSD",1721637636558,2.54567748,67305.0,67304.0,0.000924]
["bitfinex","BTCUSD",1721637636790,2.54967748,67305.0,67304.0,0.000924]
["bitfinex","BTCUSD",1721637636995,2.50142849,67305.0,67304.0,0.000924]
["bitfinex","BTCUSD",1721637637196,2.54967078,67305.0,67304.0,0.000924]
["bitfinex","BTCUSD",1721637637402,2.54567078,67305.0,67304.0,0.000924]
["bitfinex","BTCUSD",1721637637603,2.55967078,67305.0,67304.0,0.001924]
["bitfinex","BTCUSD",1721637637976,2.56167078,67305.0,67304.0,0.001924]
["bitfinex","BTCUSD",1721637638198,2.56167078,67305.0,67304.0,0.000924]
["bitfinex","BTCUSD",1721637638199,2.54567078,67305.0,67304.0,0.000924]
["bitfinex","BTCUSD",1721637638346,2.54567078,67305.0,67304.0,0.001924]
["bitfinex","BTCUSD",1721637638347,2.50967078,67305.0,67304.0,0.001924]
["bitfinex","BTCUSD",1721637638548,2.50967078,67305.0,67304.0,0.002924]
["bitfinex","BTCUSD",1721637638549,2.52367078,67305.0,67304.0,0.002924]
["bitfinex","BTCUSD",1721637638746,2.50967078,67305.0,67304.0,0.001924]
["bitfinex","BTCUSD",1721637639199,2.52367078,67305.0,67304.0,0.002924]
["bitfinex","BTCUSD",1721637639426,1.86763543,67305.0,67304.0,0.001924]
["bitfinex","BTCUSD",1721637639621,1.95323543,67305.0,67304.0,0.001924]
["bitfinex","BTCUSD",1721637639850,1.95321564,67305.0,67304.0,0.001924]
["bitfinex","BTCUSD",1721637640186,1.88161564,67305.0,67304.0,0.001924]
["bitfinex","BTCUSD",1721637640384,2.02857829,67305.0,67304.0,0.001924]
["bitfinex","BTCUSD",1721637640712,2.01457829,67305.0,67304.0,0.001924]
["bitfinex","BTCUSD",1721637640907,2.02757829,67305.0,67304.0,0.001924]
["bitfinex","BTCUSD",1721637641109,2.02757829,67305.0,67304.0,0.000924]
["bitfinex","BTCUSD",1721637641110,2.01357829,67305.0,67304.0,0.000924]
["bitfinex","BTCUSD",1721637641307,2.02657829,67305.0,67304.0,0.001924]
["bitfinex","BTCUSD",1721637641510,2.06357829,67305.0,67304.0,0.001924]
["bitfinex","BTCUSD",1721637642168,2.06357829,67305.0,67304.0,0.000924]
["bitfinex","BTCUSD",1721637642169,2.08657829,67305.0,67304.0,0.000924]
["bitfinex","BTCUSD",1721637642519,2.09957829,67305.0,67304.0,0.001924]
["bitfinex","BTCUSD",1721637642986,2.09957829,67305.0,67304.0,0.000924]
["bitfinex","BTCUSD",1721637643753,2.08657829,67305.0,67304.0,0.000924]
["bitfinex","BTCUSD",1721637644155,2.04957829,67305.0,67304.0,0.000924]
["bitfinex","BTCUSD",1721637644562,2.03657829,67305.0,67304.0,0.065324]
["bitfinex","BTCUSD",1721637644763,1.86661564,67305.0,67304.0,0.143624]
["bitfinex","BTCUSD",1721637644921,1.59546164,67305.0,67304.0,0.144624]
["bitfinex","BTCUSD",1721637645120,1.58246164,67305.0,67304.0,0.143624]
["bitfinex","BTCUSD",1721637645656,1.59546488,67305.0,67304.0,0.144624]
["bitfinex","BTCUSD",1721637645978,1.60699794,67305.0,67304.0,0.144624]
["bitfinex","BTCUSD",1721637646355,1.25530394,67305.0,67304.0,0.144624]
["bitfinex","BTCUSD",1721637646556,1.14741338,67305.0,67304.0,0.144624]
["bitfinex","BTCUSD",1721637646756,1.16940022,67305.0,67304.0,0.144624]
["bitfinex","BTCUSD",1721637646993,1.49461823,67305.0,67304.0,0.144624]
["bitfinex","BTCUSD",1721637647206,1.60752868,67305.0,67304.0,0.144624]
["bitfinex","BTCUSD",1721637648590,1.59830179,67305.0,67304.0,0.144624]
["bitfinex","BTCUSD",1721637648789,1.60759609,67305.0,67304.0,0.144624]
["bitfinex","BTCUSD",1721637650713,1.75455874,67305.0,67304.0,0.144624]
["bitfinex","BTCUSD",1721637651589,2.10171274,67305.0,67304.0,0.001924]
["bitfinex","BTCUSD",1721637651804,1.86565044,67305.0,67304.0,0.001924]
["bitfinex","BTCUSD",1721637652007,1.90485351,67305.0,67304.0,0.001924]
["bitfinex","BTCUSD",1721637652258,1.85642426,67305.0,67304.0,0.001924]
["bitfinex","BTCUSD",1721637652456,1.90485487,67305.0,67304.0,0.001924]
["bitfinex","BTCUSD",1721637653186,2.01845487,67305.0,67304.0,0.001924]
["bitfinex","BTCUSD",1721637653768,2.55187152,67305.0,67304.0,0.001924]
["bitfinex","BTCUSD",1721637654028,2.57487152,67305.0,67304.0,0.001924]
["bitfinex","BTCUSD",1721637654799,2.52644091,67305.0,67304.0,0.001924]
["bitfinex","BTCUSD",1721637654993,2.57477057,67305.0,67304.0,0.001924]
["bitfinex","BTCUSD",1721637655753,2.56323751,67305.0,67304.0,0.001924]
["bitfinex","BTCUSD",1721637656004,2.60069759,67305.0,67304.0,0.001924]
["bitfinex","BTCUSD",1721637657853,2.58966183,67305.0,67304.0,0.001924]
["bitfinex","BTCUSD",1721637658075,2.2398794,67305.0,67304.0,0.001924]
["bitfinex","BTCUSD",1721637658742,2.1898794,67305.0,67304.0,0.001924]
["bitfinex","BTCUSD",1721637658971,2.12637208,67305.0,67304.0,0.000924]
["bitfinex","BTCUSD",1721637659184,2.14037208,67305.0,67304.0,0.001924]
["bitfinex","BTCUSD",1721637659458,2.12737208,67305.0,67304.0,0.001924]
["bitfinex","BTCUSD",1721637659692,2.12737208,67305.0,67304.0,0.000924]
["bitfinex","BTCUSD",1721637659925,2.14137208,67305.0,67304.0,0.001924]
["bitfinex","BTCUSD",1721637660154,2.12737208,67305.0,67304.0,0.001924]
["bitfinex","BTCUSD",1721637660620,1.8428912,67305.0,67304.0,0.081624]
["bitfinex","BTCUSD",1721637660885,1.89117585,67305.0,67304.0,0.081624]
["bitfinex","BTCUSD",1721637661113,1.90517585,67305.0,67304.0,0.081624]
["bitfinex","BTCUSD",1721637662300,1.88217585,67305.0,67304.0,0.081624]
["bitfinex","BTCUSD",1721637662545,1.53502185,67305.0,67304.0,0.147324]
["bitfinex","BTCUSD",1721637662784,1.54655571,67305.0,67304.0,0.147324]
["bitfinex","BTCUSD",1721637663026,1.44655571,67305.0,67304.0,0.147324]
["bitfinex","BTCUSD",1721637663275,1.30559448,67305.0,67304.0,0.147324]
["bitfinex","BTCUSD",1721637663505,1.39259422,67305.0,67304.0,0.147324]
["bitfinex","BTCUSD",1721637663729,1.45824137,67305.0,67304.0,0.147324]
["bitfinex","BTCUSD",1721637663989,1.5065379,67305.0,67304.0,0.147324]
["bitfinex","BTCUSD",1721637664399,1.6065379,67305.0,67304.0,0.147324]
["bitfinex","BTCUSD",1721637664803,1.75320395,67305.0,67304.0,0.147324]
["bitfinex","BTCUSD",1721637665207,1.75320441,67305.0,67304.0,0.147324]
["bitfinex","BTCUSD",1721637666489,1.75320417,67305.0,67304.0,0.147324]
["bitfinex","BTCUSD",1721637666678,1.75315348,67305.0,67304.0,0.147324]
["bitfinex","BTCUSD",1721637667681,2.05030748,67305.0,67304.0,0.147324]
["bitfinex","BTCUSD",1721637667911,1.094642,67301.0,67300.0,0.000924]
["bitfinex","BTCUSD",1721637668153,2.04293786,67301.0,67300.0,0.000924]
["bitfinex","BTCUSD",1721637668438,2.14293786,67301.0,67300.0,0.000924]
["bitfinex","BTCUSD",1721637668966,2.14293786,67301.0,67300.0,0.139924]
["bitfinex","BTCUSD",1721637668967,1.55807644,67301.0,67300.0,0.139924]
["bitfinex","BTCUSD",1721637669172,1.52960994,67301.0,67300.0,0.139924]
["bitfinex","BTCUSD",1721637669355,1.42666822,67301.0,67300.0,0.139924]
["bitfinex","BTCUSD",1721637669585,1.39863801,67301.0,67300.0,0.139924]
["bitfinex","BTCUSD",1721637669982,1.38710451,67301.0,67300.0,0.139924]
["bitfinex","BTCUSD",1721637671167,1.60146079,67301.0,67300.0,0.139924]
["bitfinex","BTCUSD",1721637672715,1.52602523,67301.0,67300.0,0.139924]
["bitfinex","BTCUSD",1721637673597,1.57602523,67301.0,67300.0,0.139924]
["bitfinex","BTCUSD",1721637675695,1.52792594,67301.0,67300.0,0.139924]
["bitfinex","BTCUSD",1721637675900,1.57601729,67301.0,67300.0,0.139924]
["bitfinex","BTCUSD",1721637676066,1.53715387,67301.0,67300.0,0.139924]
["bitfinex","BTCUSD",1721637676261,1.57608346,67301.0,67300.0,0.139924]
["bitfinex","BTCUSD",1721637676801,1.66748228,67301.0,67300.0,0.139924]
["bitfinex","BTCUSD",1721637678732,1.91649676,67301.0,67300.0,0.139924]
["bitfinex","BTCUSD",1721637678947,1.87325637,67301.0,67300.0,0.139924]
["bitfinex","BTCUSD",1721637679792,1.57608437,67301.0,67300.0,0.139924]
["bitfinex","BTCUSD",1721637680043,1.5876186,67301.0,67300.0,0.000924]
["bitfinex","BTCUSD",1721637680234,1.8847906,67301.0,67300.0,0.000924]
["bitfinex","BTCUSD",1721637680441,2.03175325,67301.0,67300.0,0.000924]
["bitfinex","BTCUSD",1721637680824,2.02021902,67301.0,67300.0,0.000924]
["bitfinex","BTCUSD",1721637681223,2.07021902,67301.0,67300.0,0.000924]
["bitfinex","BTCUSD",1721637681849,2.03128803,67301.0,67300.0,0.000924]
["bitfinex","BTCUSD",1721637682050,2.07037038,67301.0,67300.0,0.000924]
["bitfinex","BTCUSD",1721637684797,2.31627038,67301.0,67300.0,0.000924]
["bitfinex","BTCUSD",1721637685181,2.26629195,67301.0,67300.0,0.000924]
["bitfinex","BTCUSD",1721637685620,2.21796059,67301.0,67300.0,0.000924]
["bitfinex","BTCUSD",1721637685827,2.26629179,67301.0,67300.0,0.000924]
["bitfinex","BTCUSD",1721637686025,2.31629179,67301.0,67300.0,0.000924]
["bitfinex","BTCUSD",1721637688291,2.30626391,67301.0,67300.0,0.000924]
["bitfinex","BTCUSD",1721637688514,2.63743591,67301.0,67300.0,0.000924]
["bitfinex","BTCUSD",1721637688709,2.61543591,67301.0,67300.0,0.000924]
["bitfinex","BTCUSD",1721637689083,2.66794044,67301.0,67300.0,0.000924]
["bitfinex","BTCUSD",1721637689299,2.58389591,67301.0,67300.0,0.000924]
["bitfinex","BTCUSD",1721637689498,2.62643591,67301.0,67300.0,0.000924]
["bitfinex","BTCUSD",1721637689950,2.64043591,67301.0,67300.0,0.000924]
["bitfinex","BTCUSD",1721637690304,2.62643591,67301.0,67300.0,0.000924]
["bitfinex","BTCUSD",1721637690724,2.64043591,67301.0,67300.0,0.000924]
["bitfinex","BTCUSD",1721637690906,2.65443591,67301.0,67300.0,0.000924]
["bitfinex","BTCUSD",1721637691133,2.62943591,67301.0,67300.0,0.000924]
["bitfinex","BTCUSD",1721637691349,2.62938575,67301.0,67300.0,0.000924]
["bitfinex","BTCUSD",1721637691570,2.58884575,67301.0,67300.0,0.000924]
["bitfinex","BTCUSD",1721637691900,2.64338575,67301.0,67300.0,0.000924]
["bitfinex","BTCUSD",1721637692304,2.71508575,67301.0,67300.0,0.000924]
["bitfinex","BTCUSD",1721637692732,2.66683259,67301.0,67300.0,0.000924]
["bitfinex","BTCUSD",1721637692936,2.66045163,67301.0,67300.0,0.000924]
["bitfinex","BTCUSD",1721637693141,2.67445163,67301.0,67300.0,0.000924]
["bitfinex","BTCUSD",1721637693340,2.72899163,67301.0,67300.0,0.000924]
["bitfinex","BTCUSD",1721637694400,2.67445163,67301.0,67300.0,0.000924]
["bitfinex","BTCUSD",1721637694624,1.828456,67294.0,67293.0,0.1474]
["bitfinex","BTCUSD",1721637694832,0.45047,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721637695043,0.90571615,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721637695243,0.90571615,67275.0,67274.0,0.144324]
["bitfinex","BTCUSD",1721637697014,0.90117615,67275.0,67274.0,0.144324]
["bitfinex","BTCUSD",1721637697211,0.90571615,67275.0,67274.0,0.144324]
["bitfinex","BTCUSD",1721637697698,0.90570316,67275.0,67274.0,0.144324]
["bitfinex","BTCUSD",1721637697898,0.90670316,67275.0,67274.0,0.144324]
["bitfinex","BTCUSD",1721637698102,0.90570316,67275.0,67274.0,0.144324]
["bitfinex","BTCUSD",1721637698511,0.90670316,67275.0,67274.0,0.144324]
["bitfinex","BTCUSD",1721637698779,0.90570316,67275.0,67274.0,0.144324]
["bitfinex","BTCUSD",1721637699199,0.90670316,67275.0,67274.0,0.144324]
["bitfinex","BTCUSD",1721637699693,0.90570316,67275.0,67274.0,0.144324]
["bitfinex","BTCUSD",1721637700913,0.90572026,67275.0,67274.0,0.144324]
["bitfinex","BTCUSD",1721637701454,0.90672026,67275.0,67274.0,0.144324]
["bitfinex","BTCUSD",1721637702435,1.20400726,67275.0,67274.0,0.144324]
["bitfinex","BTCUSD",1721637703223,1.20300726,67275.0,67274.0,0.144324]
["bitfinex","BTCUSD",1721637703839,1.20298738,67275.0,67274.0,0.144324]
["bitfinex","BTCUSD",1721637704805,1.20398738,67275.0,67274.0,0.144324]
["bitfinex","BTCUSD",1721637705035,1.68424312,67275.0,67274.0,0.144324]
["bitfinex","BTCUSD",1721637705260,1.74173473,67275.0,67274.0,0.144324]
["bitfinex","BTCUSD",1721637705469,1.71478292,67275.0,67274.0,0.144324]
["bitfinex","BTCUSD",1721637705671,1.74273594,67275.0,67274.0,0.144324]
["bitfinex","BTCUSD",1721637705887,1.84956054,67275.0,67274.0,0.144324]
["bitfinex","BTCUSD",1721637706079,1.99652319,67275.0,67274.0,0.144324]
["bitfinex","BTCUSD",1721637706219,1.99552319,67275.0,67274.0,0.144324]
["bitfinex","BTCUSD",1721637706420,2.00552319,67275.0,67274.0,0.144324]
["bitfinex","BTCUSD",1721637706620,2.01352319,67275.0,67274.0,0.144324]
["bitfinex","BTCUSD",1721637706822,1.81845965,67275.0,67274.0,0.144324]
["bitfinex","BTCUSD",1721637707022,1.85469234,67275.0,67274.0,0.144324]
["bitfinex","BTCUSD",1721637707226,1.95261533,67275.0,67274.0,0.139324]
["bitfinex","BTCUSD",1721637707965,1.94261533,67275.0,67274.0,0.139324]
["bitfinex","BTCUSD",1721637708168,1.93461533,67275.0,67274.0,0.139324]
["bitfinex","BTCUSD",1721637708376,1.95261533,67275.0,67274.0,0.139324]
["bitfinex","BTCUSD",1721637708809,1.86591226,67275.0,67274.0,0.139324]
["bitfinex","BTCUSD",1721637709021,1.57562526,67275.0,67274.0,0.139324]
["bitfinex","BTCUSD",1721637709233,1.57240227,67275.0,67274.0,0.139324]
["bitfinex","BTCUSD",1721637710085,1.67316721,67275.0,67274.0,0.139324]
["bitfinex","BTCUSD",1721637710275,1.57264951,67275.0,67274.0,0.139324]
["bitfinex","BTCUSD",1721637710496,1.67318474,67275.0,67274.0,0.139324]
["bitfinex","BTCUSD",1721637710828,1.57264946,67275.0,67274.0,0.139324]
["bitfinex","BTCUSD",1721637711237,1.47772522,67275.0,67274.0,0.139324]
["bitfinex","BTCUSD",1721637711435,1.1023385,67275.0,67274.0,0.139324]
["bitfinex","BTCUSD",1721637711636,1.1880385,67275.0,67274.0,0.139324]
["bitfinex","BTCUSD",1721637711875,1.12452996,67275.0,67274.0,0.139324]
["bitfinex","BTCUSD",1721637712540,1.17905385,67275.0,67274.0,0.139324]
["bitfinex","BTCUSD",1721637712766,1.11206076,67275.0,67274.0,0.139324]
["bitfinex","BTCUSD",1721637713065,1.11612077,67275.0,67274.0,0.139324]
["bitfinex","BTCUSD",1721637713617,1.17964455,67275.0,67274.0,0.139324]
["bitfinex","BTCUSD",1721637714024,1.16811375,67275.0,67274.0,0.139324]
["bitfinex","BTCUSD",1721637714233,0.72160297,67275.0,67274.0,0.139324]
["bitfinex","BTCUSD",1721637714628,1.10458997,67275.0,67274.0,0.139324]
["bitfinex","BTCUSD",1721637716236,1.10461231,67275.0,67274.0,0.139324]
["bitfinex","BTCUSD",1721637717476,1.16813815,67275.0,67274.0,0.139324]
["bitfinex","BTCUSD",1721637718279,1.10461231,67275.0,67274.0,0.139324]
["bitfinex","BTCUSD",1721637718487,1.16814015,67275.0,67274.0,0.139324]
["bitfinex","BTCUSD",1721637719255,1.16814015,67275.0,67274.0,0.140248]
["bitfinex","BTCUSD",1721637719256,1.15700168,67275.0,67274.0,0.140248]
["bitfinex","BTCUSD",1721637719424,1.16893028,67275.0,67274.0,0.140248]
["bitfinex","BTCUSD",1721637719839,1.16893017,67275.0,67274.0,0.140248]
["bitfinex","BTCUSD",1721637720395,0.87164317,67275.0,67274.0,0.140248]
["bitfinex","BTCUSD",1721637720872,0.78594317,67275.0,67274.0,0.140248]
["bitfinex","BTCUSD",1721637721001,1.08323017,67275.0,67274.0,0.140248]
["bitfinex","BTCUSD",1721637721626,1.08322928,67275.0,67274.0,0.140248]
["bitfinex","BTCUSD",1721637722773,1.16892928,67275.0,67274.0,0.140248]
["bitfinex","BTCUSD",1721637724062,1.16592928,67275.0,67274.0,0.140248]
["bitfinex","BTCUSD",1721637724469,1.17292928,67275.0,67274.0,0.140248]
["bitfinex","BTCUSD",1721637724865,1.17288704,67275.0,67274.0,0.140248]
["bitfinex","BTCUSD",1721637725073,1.16588704,67275.0,67274.0,0.140248]
["bitfinex","BTCUSD",1721637725320,1.16488704,67275.0,67274.0,0.140248]
["bitfinex","BTCUSD",1721637725572,1.16888704,67275.0,67274.0,0.140248]
["bitfinex","BTCUSD",1721637725746,1.17288704,67275.0,67274.0,0.140248]
["bitfinex","BTCUSD",1721637725945,1.16888704,67275.0,67274.0,0.140248]
["bitfinex","BTCUSD",1721637726175,1.16988704,67275.0,67274.0,0.140248]
["bitfinex","BTCUSD",1721637726366,1.19797944,67275.0,67274.0,0.140248]
["bitfinex","BTCUSD",1721637727927,1.182944,67275.0,67274.0,0.140248]
["bitfinex","BTCUSD",1721637728130,1.19398574,67275.0,67274.0,0.140248]
["bitfinex","BTCUSD",1721637728335,1.20321883,67275.0,67274.0,0.140248]
["bitfinex","BTCUSD",1721637728648,1.34582378,67275.0,67274.0,0.140248]
["bitfinex","BTCUSD",1721637728877,1.34882378,67275.0,67274.0,0.140248]
["bitfinex","BTCUSD",1721637729287,1.43697431,67275.0,67274.0,0.140248]
["bitfinex","BTCUSD",1721637729462,1.29436936,67275.0,67274.0,0.080024]
["bitfinex","BTCUSD",1721637730222,1.29436936,67275.0,67274.0,0.140524]
["bitfinex","BTCUSD",1721637730402,1.59165636,67275.0,67274.0,0.140524]
["bitfinex","BTCUSD",1721637731004,1.58865636,67275.0,67274.0,0.140524]
["bitfinex","BTCUSD",1721637731208,1.5794132,67275.0,67274.0,0.140524]
["bitfinex","BTCUSD",1721637731369,1.59764668,67275.0,67274.0,0.140524]
["bitfinex","BTCUSD",1721637731570,1.55751269,67275.0,67274.0,0.140524]
["bitfinex","BTCUSD",1721637731778,1.58761464,67275.0,67274.0,0.140524]
["bitfinex","BTCUSD",1721637732086,1.59961464,67275.0,67274.0,0.140524]
["bitfinex","BTCUSD",1721637733094,1.60361464,67275.0,67274.0,0.140524]
["bitfinex","BTCUSD",1721637733327,1.22062764,67275.0,67274.0,0.140524]
["bitfinex","BTCUSD",1721637734246,1.22062734,67275.0,67274.0,0.140524]
["bitfinex","BTCUSD",1721637734696,1.21562734,67275.0,67274.0,0.140524]
["bitfinex","BTCUSD",1721637735155,1.21362734,67275.0,67274.0,0.140524]
["bitfinex","BTCUSD",1721637735447,1.22062734,67275.0,67274.0,0.140524]
["bitfinex","BTCUSD",1721637735672,1.21162734,67275.0,67274.0,0.140524]
["bitfinex","BTCUSD",1721637735899,1.21562734,67275.0,67274.0,0.140524]
["bitfinex","BTCUSD",1721637736122,1.21662734,67275.0,67274.0,0.140524]
["bitfinex","BTCUSD",1721637736567,1.21262734,67275.0,67274.0,0.140524]
["bitfinex","BTCUSD",1721637737487,1.21266298,67275.0,67274.0,0.140524]
["bitfinex","BTCUSD",1721637737965,1.21566298,67275.0,67274.0,0.140524]
["bitfinex","BTCUSD",1721637740552,1.16729221,67275.0,67274.0,0.140524]
["bitfinex","BTCUSD",1721637740769,1.21573965,67275.0,67274.0,0.140524]
["bitfinex","BTCUSD",1721637743771,1.20650332,67275.0,67274.0,0.140524]
["bitfinex","BTCUSD",1721637744107,1.21569575,67275.0,67274.0,0.140524]
["bitfinex","BTCUSD",1721637744316,1.16729221,67275.0,67274.0,0.140524]
["bitfinex","BTCUSD",1721637744512,1.30139769,67275.0,67274.0,0.140524]
["bitfinex","BTCUSD",1721637747043,1.30137057,67275.0,67274.0,0.140524]
["bitfinex","BTCUSD",1721637750269,1.30140815,67275.0,67274.0,0.140524]
["bitfinex","BTCUSD",1721637752867,1.25299221,67275.0,67274.0,0.140524]
["bitfinex","BTCUSD",1721637753075,1.30140532,67275.0,67274.0,0.140524]
["bitfinex","BTCUSD",1721637753549,1.26223304,67275.0,67274.0,0.140524]
["bitfinex","BTCUSD",1721637753854,1.30140861,67275.0,67274.0,0.140524]
["bitfinex","BTCUSD",1721637756888,1.30141547,67275.0,67274.0,0.140524]
["bitfinex","BTCUSD",1721637757242,1.30141569,67275.0,67274.0,0.140524]
["bitfinex","BTCUSD",1721637759053,1.44837834,67275.0,67274.0,0.140524]
["bitfinex","BTCUSD",1721637759481,1.74566534,67275.0,67274.0,0.140524]
["bitfinex","BTCUSD",1721637759681,1.44837834,67275.0,67274.0,0.140524]
["bitfinex","BTCUSD",1721637759881,1.28107984,67275.0,67274.0,0.140524]
["bitfinex","BTCUSD",1721637760089,1.3013293,67275.0,67274.0,0.140524]
["bitfinex","BTCUSD",1721637760286,0.3724123,67275.0,67274.0,0.140524]
["bitfinex","BTCUSD",1721637760505,0.8183423,67275.0,67274.0,0.14368971]
["bitfinex","BTCUSD",1721637760667,0.73019177,67275.0,67274.0,0.140524]
["bitfinex","BTCUSD",1721637760907,0.81698712,67275.0,67274.0,0.140524]
["bitfinex","BTCUSD",1721637761108,0.72094922,67275.0,67274.0,0.14368971]
["bitfinex","BTCUSD",1721637761529,0.27501922,67275.0,67274.0,0.14368971]
["bitfinex","BTCUSD",1721637761725,0.23339466,67275.0,67274.0,0.29233471]
["bitfinex","BTCUSD",1721637761925,0.23339466,67275.0,67274.0,1.01726092]
["bitfinex","BTCUSD",1721637762134,0.02284691,67275.0,67274.0,1.72291277]
["bitfinex","BTCUSD",1721637762335,0.4744,67298.0,67286.0,0.297237]
["bitfinex","BTCUSD",1721637762541,0.14701991,67288.0,67287.0,0.594151]
["bitfinex","BTCUSD",1721637762742,0.14701991,67288.0,67287.0,0.64180155]
["bitfinex","BTCUSD",1721637762948,0.14701991,67288.0,67287.0,0.64180007]
["bitfinex","BTCUSD",1721637763399,0.14701991,67288.0,67287.0,0.29997666]
["bitfinex","BTCUSD",1721637764149,0.14701991,67288.0,67287.0,0.59721066]
["bitfinex","BTCUSD",1721637764814,0.15001991,67288.0,67287.0,0.29997666]
["bitfinex","BTCUSD",1721637765198,0.14801991,67288.0,67287.0,0.29997666]
["bitfinex","BTCUSD",1721637765516,0.14801991,67288.0,67287.0,0.30297666]
["bitfinex","BTCUSD",1721637765724,0.14901991,67288.0,67287.0,0.30997666]
["bitfinex","BTCUSD",1721637765958,0.23925991,67288.0,67287.0,0.01305966]
["bitfinex","BTCUSD",1721637766159,1.27956091,67288.0,67287.0,0.01305966]
["bitfinex","BTCUSD",1721637766370,1.27956091,67288.0,67287.0,0.01]
["bitfinex","BTCUSD",1721637767031,1.27856091,67288.0,67287.0,0.003]
["bitfinex","BTCUSD",1721637768108,1.27856091,67288.0,67280.0,0.0609]
["bitfinex","BTCUSD",1721637768109,0.15317,67281.0,67280.0,0.0609]
["bitfinex","BTCUSD",1721637768370,0.148632,67280.0,67279.0,0.0783]
["bitfinex","BTCUSD",1721637768629,0.89472191,67280.0,67279.0,0.0783]
["bitfinex","BTCUSD",1721637769613,0.450457,67277.0,67276.0,0.0641]
["bitfinex","BTCUSD",1721637769876,0.89475491,67277.0,67276.0,0.0641]
["bitfinex","BTCUSD",1721637771778,1.045044,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721637771985,1.27776391,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721637772391,1.28740787,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721637772979,1.28286787,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721637773209,1.28740787,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721637773652,1.58469487,67275.0,67274.0,0.004924]
["bitfinex","BTCUSD",1721637773872,1.64840478,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721637774364,2.04673935,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721637774605,1.96563346,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721637774826,1.95638844,67275.0,67274.0,0.004924]
["bitfinex","BTCUSD",1721637775453,1.92960478,67275.0,67274.0,0.004924]
["bitfinex","BTCUSD",1721637775663,1.94360478,67275.0,67274.0,0.004924]
["bitfinex","BTCUSD",1721637776100,1.92960478,67275.0,67274.0,0.004924]
["bitfinex","BTCUSD",1721637776304,1.92960478,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721637776434,1.95460478,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721637776839,1.94260478,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721637777102,1.95360478,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721637778531,1.95361008,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721637778957,1.94061008,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721637779215,1.95061008,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721637779525,1.93961008,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721637779930,1.94861008,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721637781170,1.81744445,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721637782001,1.76744445,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721637782208,1.80744445,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721637782419,1.81744445,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721637783454,1.80844445,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721637783708,1.81744445,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721637783909,1.79776082,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721637784121,1.80743599,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721637784324,1.82643599,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721637784529,1.82727599,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721637784734,1.82273599,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721637784955,1.82727599,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721637785163,1.82273599,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721637785372,1.82727599,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721637786480,1.77727599,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721637786682,1.47998899,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721637786884,1.41627908,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721637787096,1.40660391,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721637787301,1.41622148,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721637787503,1.38822148,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721637787719,1.39722148,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721637787927,1.40222148,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721637788332,1.39322148,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721637789154,1.38822148,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721637789563,1.39922148,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721637790389,1.39919448,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721637790804,1.39218567,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721637791011,1.45587474,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721637791186,1.39818567,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721637791828,1.39218567,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721637792226,1.39818567,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721637792645,1.39218567,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721637793458,1.38818567,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721637793695,0.16498167,67275.0,67274.0,0.149524]
["bitfinex","BTCUSD",1721637794125,0.15685991,67275.0,67274.0,0.30160073]
["bitfinex","BTCUSD",1721637794332,0.18544663,67275.0,67274.0,0.30160073]
["bitfinex","BTCUSD",1721637794537,0.17585991,67275.0,67274.0,0.59889173]
["bitfinex","BTCUSD",1721637794919,0.18039991,67275.0,67274.0,0.15295573]
["bitfinex","BTCUSD",1721637795126,0.17439991,67275.0,67274.0,0.15295573]
["bitfinex","BTCUSD",1721637795336,0.17439991,67275.0,67274.0,0.30160073]
["bitfinex","BTCUSD",1721637796291,0.18392889,67275.0,67274.0,0.30160073]
["bitfinex","BTCUSD",1721637796642,0.1809296,67275.0,67274.0,0.15295573]
["bitfinex","BTCUSD",1721637796991,0.1809296,67275.0,67274.0,0.15695573]
["bitfinex","BTCUSD",1721637796992,0.17139991,67275.0,67274.0,0.15695573]
["bitfinex","BTCUSD",1721637797199,0.18093478,67275.0,67274.0,0.153524]
["bitfinex","BTCUSD",1721637797407,0.62686478,67275.0,67274.0,0.153524]
["bitfinex","BTCUSD",1721637799574,0.62687671,67275.0,67274.0,0.153524]
["bitfinex","BTCUSD",1721637799990,0.61732991,67275.0,67274.0,0.16066206]
["bitfinex","BTCUSD",1721637800200,0.62687225,67275.0,67274.0,0.16066206]
["bitfinex","BTCUSD",1721637801357,0.92415925,67275.0,67274.0,0.16066206]
["bitfinex","BTCUSD",1721637801563,0.92415925,67275.0,67274.0,0.153524]
["bitfinex","BTCUSD",1721637802376,0.92415765,67275.0,67274.0,0.153524]
["bitfinex","BTCUSD",1721637802786,0.9241574,67275.0,67274.0,0.153524]
["bitfinex","BTCUSD",1721637803601,0.6268704,67275.0,67274.0,0.153524]
["bitfinex","BTCUSD",1721637803838,0.9241574,67275.0,67274.0,0.153524]
["bitfinex","BTCUSD",1721637804016,0.6268704,67275.0,67274.0,0.153524]
["bitfinex","BTCUSD",1721637804468,0.6268704,67275.0,67274.0,0.16066206]
["bitfinex","BTCUSD",1721637805889,0.61732991,67275.0,67274.0,0.16066206]
["bitfinex","BTCUSD",1721637806088,0.62688519,67275.0,67274.0,0.16066206]
["bitfinex","BTCUSD",1721637806535,0.62688519,67275.0,67274.0,0.153524]
["bitfinex","BTCUSD",1721637809021,0.61732991,67275.0,67274.0,0.153524]
["bitfinex","BTCUSD",1721637809205,0.62686968,67275.0,67274.0,0.153524]
["bitfinex","BTCUSD",1721637809581,0.62687062,67275.0,67274.0,0.153524]
["bitfinex","BTCUSD",1721637809968,0.62233062,67275.0,67274.0,0.16066206]
["bitfinex","BTCUSD",1721637810146,0.62233062,67275.0,67274.0,0.153524]
["bitfinex","BTCUSD",1721637810349,0.62233062,67275.0,67274.0,0.16066206]
["bitfinex","BTCUSD",1721637811792,0.62232178,67275.0,67274.0,0.16066206]
["bitfinex","BTCUSD",1721637812193,0.61278991,67275.0,67274.0,0.16066206]
["bitfinex","BTCUSD",1721637812417,0.62232441,67275.0,67274.0,0.16066206]
["bitfinex","BTCUSD",1721637812700,0.32503741,67275.0,67274.0,0.16066206]
["bitfinex","BTCUSD",1721637812934,0.32503651,67275.0,67274.0,0.16066206]
["bitfinex","BTCUSD",1721637813283,0.32503168,67275.0,67274.0,0.16066206]
["bitfinex","BTCUSD",1721637813495,0.02936877,67275.0,67274.0,0.30930706]
["bitfinex","BTCUSD",1721637813691,0.02936877,67275.0,67274.0,0.60659806]
["bitfinex","BTCUSD",1721637813897,0.18092868,67275.0,67274.0,0.16066206]
["bitfinex","BTCUSD",1721637814151,0.62685868,67275.0,67274.0,0.16066206]
["bitfinex","BTCUSD",1721637815518,0.62683961,67275.0,67274.0,0.16066206]
["bitfinex","BTCUSD",1721637818789,0.62681856,67275.0,67274.0,0.16066206]
["bitfinex","BTCUSD",1721637819241,0.62681961,67275.0,67274.0,0.16066206]
["bitfinex","BTCUSD",1721637819864,0.62681961,67275.0,67274.0,0.16409379]
["bitfinex","BTCUSD",1721637820446,0.62681961,67275.0,67274.0,0.153524]
["bitfinex","BTCUSD",1721637820778,0.92410661,67275.0,67274.0,0.153524]
["bitfinex","BTCUSD",1721637821195,0.90510661,67275.0,67274.0,0.134524]
["bitfinex","BTCUSD",1721637821780,0.90506529,67275.0,67274.0,0.134524]
["bitfinex","BTCUSD",1721637825042,0.90507494,67275.0,67274.0,0.134524]
["bitfinex","BTCUSD",1721637825631,0.96876454,67275.0,67274.0,0.134524]
["bitfinex","BTCUSD",1721637827215,0.90507494,67275.0,67274.0,0.134524]
["bitfinex","BTCUSD",1721637827573,0.60778794,67275.0,67274.0,0.134524]
["bitfinex","BTCUSD",1721637827774,0.60324794,67275.0,67274.0,0.14166206]
["bitfinex","BTCUSD",1721637828185,0.14785991,67275.0,67274.0,0.14166206]
["bitfinex","BTCUSD",1721637828352,0.15732068,67275.0,67274.0,0.14166206]
["bitfinex","BTCUSD",1721637828554,0.14785991,67275.0,67274.0,0.14166206]
["bitfinex","BTCUSD",1721637828756,0.15731575,67275.0,67274.0,0.14166206]
["bitfinex","BTCUSD",1721637830348,0.31049875,67275.0,67274.0,0.14166206]
["bitfinex","BTCUSD",1721637830783,0.6714727,67275.0,67274.0,0.14166206]
["bitfinex","BTCUSD",1721637830995,0.9687597,67275.0,67274.0,0.14166206]
["bitfinex","BTCUSD",1721637831209,0.95930386,67275.0,67274.0,0.14166206]
["bitfinex","BTCUSD",1721637831417,0.96873965,67275.0,67274.0,0.134524]
["bitfinex","BTCUSD",1721637833028,0.67145265,67275.0,67274.0,0.134524]
["bitfinex","BTCUSD",1721637833265,0.66691265,67275.0,67274.0,0.134524]
["bitfinex","BTCUSD",1721637833480,0.66691265,67275.0,67274.0,0.14164539]
["bitfinex","BTCUSD",1721637834682,0.66694379,67275.0,67274.0,0.14164539]
["bitfinex","BTCUSD",1721637835140,0.67148379,67275.0,67274.0,0.14164539]
["bitfinex","BTCUSD",1721637837680,0.67147336,67275.0,67274.0,0.14164539]
["bitfinex","BTCUSD",1721637838158,0.59832991,67275.0,67274.0,0.14164539]
["bitfinex","BTCUSD",1721637838399,0.36964075,67275.0,67274.0,0.14164539]
["bitfinex","BTCUSD",1721637838641,0.30595968,67275.0,67274.0,0.14164539]
["bitfinex","BTCUSD",1721637839115,0.15731668,67275.0,67274.0,0.30966637]
["bitfinex","BTCUSD",1721637839389,0.15731668,67275.0,67274.0,0.18624208]
["bitfinex","BTCUSD",1721637839615,0.15731668,67275.0,67274.0,0.14164539]
["bitfinex","BTCUSD",1721637840816,0.1572993,67275.0,67274.0,0.14164539]
["bitfinex","BTCUSD",1721637841567,0.1572993,67275.0,67274.0,0.18625801]
["bitfinex","BTCUSD",1721637841837,0.1572993,67275.0,67274.0,0.41371438]
["bitfinex","BTCUSD",1721637842302,0.1572993,67275.0,67274.0,0.29029039]
["bitfinex","BTCUSD",1721637842714,0.1572993,67275.0,67274.0,0.14164539]
["bitfinex","BTCUSD",1721637843152,0.14785991,67275.0,67274.0,0.41371427]
["bitfinex","BTCUSD",1721637843285,0.15729084,67275.0,67274.0,0.77792206]
["bitfinex","BTCUSD",1721637843518,0.15729084,67275.0,67274.0,0.48063106]
["bitfinex","BTCUSD",1721637844118,0.15729084,67275.0,67274.0,0.33198606]
["bitfinex","BTCUSD",1721637844549,0.15729084,67275.0,67274.0,0.18625632]
["bitfinex","BTCUSD",1721637845333,0.16183084,67275.0,67274.0,0.18625632]
["bitfinex","BTCUSD",1721637845515,0.15729084,67275.0,67274.0,0.186257]
["bitfinex","BTCUSD",1721637845751,0.16183084,67275.0,67274.0,0.186257]
["bitfinex","BTCUSD",1721637846269,0.16183084,67275.0,67274.0,0.14164539]
["bitfinex","BTCUSD",1721637846471,0.16183084,67275.0,67274.0,0.186257]
["bitfinex","BTCUSD",1721637846866,0.16183084,67275.0,67274.0,0.14164539]
["bitfinex","BTCUSD",1721637847476,0.16183084,67275.0,67274.0,0.18625636]
["bitfinex","BTCUSD",1721637848085,0.16183084,67275.0,67274.0,0.14164539]
["bitfinex","BTCUSD",1721637848293,0.15729084,67275.0,67274.0,0.14164539]
["bitfinex","BTCUSD",1721637849503,0.14785991,67275.0,67274.0,0.14164539]
["bitfinex","BTCUSD",1721637849708,0.15728237,67275.0,67274.0,0.14164539]
["bitfinex","BTCUSD",1721637849914,0.14785991,67275.0,67274.0,0.14256939]
["bitfinex","BTCUSD",1721637850118,0.15728244,67275.0,67274.0,0.14256939]
["bitfinex","BTCUSD",1721637852531,0.14785991,67275.0,67274.0,0.14256939]
["bitfinex","BTCUSD",1721637852737,0.15726747,67275.0,67274.0,0.14256939]
["bitfinex","BTCUSD",1721637854639,0.15726747,67275.0,67274.0,0.33290636]
["bitfinex","BTCUSD",1721637855295,0.15726747,67275.0,67274.0,0.2659932]
["bitfinex","BTCUSD",1721637855499,0.15726747,67275.0,67274.0,0.26939993]
["bitfinex","BTCUSD",1721637855732,0.16180747,67275.0,67274.0,0.2659932]
["bitfinex","BTCUSD",1721637855916,0.15727577,67275.0,67274.0,0.18717658]
["bitfinex","BTCUSD",1721637856117,0.16181577,67275.0,67274.0,0.14256939]
["bitfinex","BTCUSD",1721637856565,0.16181577,67275.0,67274.0,0.26599283]
["bitfinex","BTCUSD",1721637856958,0.16181577,67275.0,67274.0,0.33290362]
["bitfinex","BTCUSD",1721637857170,0.15727577,67275.0,67274.0,0.26599283]
["bitfinex","BTCUSD",1721637857375,0.16181577,67275.0,67274.0,0.26599283]
["bitfinex","BTCUSD",1721637857578,0.15727577,67275.0,67274.0,0.26599283]
["bitfinex","BTCUSD",1721637858567,0.15727577,67275.0,67274.0,0.26599194]
["bitfinex","BTCUSD",1721637858981,0.14785991,67275.0,67274.0,0.14256939]
["bitfinex","BTCUSD",1721637859131,0.15728996,67275.0,67274.0,0.26599301]
["bitfinex","BTCUSD",1721637859979,0.15728996,67275.0,67274.0,0.18717382]
["bitfinex","BTCUSD",1721637860151,0.15728996,67275.0,67274.0,0.14256939]
["bitfinex","BTCUSD",1721637860549,0.15728996,67275.0,67274.0,0.18717391]
["bitfinex","BTCUSD",1721637860755,0.15728996,67275.0,67274.0,0.26599341]
["bitfinex","BTCUSD",1721637860961,0.15728996,67275.0,67274.0,0.18717368]
["bitfinex","BTCUSD",1721637861188,0.15728996,67275.0,67274.0,0.14256939]
["bitfinex","BTCUSD",1721637861418,0.15728996,67275.0,67274.0,0.18717394]
["bitfinex","BTCUSD",1721637861561,0.15728996,67275.0,67274.0,0.26599363]
["bitfinex","BTCUSD",1721637862013,0.15728996,67275.0,67274.0,0.18717419]
["bitfinex","BTCUSD",1721637862241,0.15727212,67275.0,67274.0,0.26599319]
["bitfinex","BTCUSD",1721637862568,0.15727212,67275.0,67274.0,0.18717449]
["bitfinex","BTCUSD",1721637862723,0.15727489,67275.0,67274.0,0.26599351]
["bitfinex","BTCUSD",1721637865348,0.15727691,67275.0,67274.0,0.14256939]
["bitfinex","BTCUSD",1721637865569,0.15727691,67275.0,67274.0,0.26599279]
["bitfinex","BTCUSD",1721637865570,0.15727692,67275.0,67274.0,0.26599279]
["bitfinex","BTCUSD",1721637867418,0.15727692,67275.0,67274.0,0.33290158]
["bitfinex","BTCUSD",1721637867845,0.15727692,67275.0,67274.0,0.48154658]
["bitfinex","BTCUSD",1721637868048,0.15727692,67275.0,67274.0,0.33290158]
["bitfinex","BTCUSD",1721637868430,0.15727692,67275.0,67274.0,0.14256939]
["bitfinex","BTCUSD",1721637868640,0.15727692,67275.0,67274.0,0.66247183]
["bitfinex","BTCUSD",1721637869448,0.15727692,67275.0,67274.0,0.59896746]
["bitfinex","BTCUSD",1721637870283,0.15727692,67275.0,67274.0,1.04490346]
["bitfinex","BTCUSD",1721637870497,0.01025701,67275.0,67274.0,1.04490346]
["bitfinex","BTCUSD",1721637870699,0.00084,67275.0,67274.0,1.63948546]
["bitfinex","BTCUSD",1721637871318,0.00084,67275.0,67274.0,2.16927464]
["bitfinex","BTCUSD",1721637871535,0.00084,67275.0,67274.0,2.30302746]
["bitfinex","BTCUSD",1721637871736,0.00084,67275.0,67274.0,2.16917774]
["bitfinex","BTCUSD",1721637871934,0.00184,67275.0,67274.0,2.16517774]
["bitfinex","BTCUSD",1721637872607,0.00084,67275.0,67274.0,2.29888794]
["bitfinex","BTCUSD",1721637872835,0.00284,67275.0,67274.0,2.46746874]
["bitfinex","BTCUSD",1721637873071,0.002794,67291.0,67290.0,0.44583]
["bitfinex","BTCUSD",1721637873338,0.44093655,67294.0,67293.0,0.148603]
["bitfinex","BTCUSD",1721637873577,0.15646331,67294.0,67293.0,0.210903]
["bitfinex","BTCUSD",1721637873810,0.15646331,67294.0,67293.0,0.291603]
["bitfinex","BTCUSD",1721637874008,0.15646331,67294.0,67293.0,0.58881]
["bitfinex","BTCUSD",1721637874467,0.14701991,67294.0,67293.0,0.58881]
["bitfinex","BTCUSD",1721637874735,0.14701991,67294.0,67293.0,0.291603]
["bitfinex","BTCUSD",1721637874736,0.15643378,67294.0,67293.0,0.291603]
["bitfinex","BTCUSD",1721637874900,0.14701991,67294.0,67293.0,0.291603]
["bitfinex","BTCUSD",1721637875351,0.14801991,67294.0,67293.0,0.294603]
["bitfinex","BTCUSD",1721637875993,0.15255991,67294.0,67293.0,0.146]
["bitfinex","BTCUSD",1721637876205,0.15355991,67294.0,67293.0,0.154]
["bitfinex","BTCUSD",1721637876388,1.12557995,67294.0,67293.0,0.011]
["bitfinex","BTCUSD",1721637876790,1.42278295,67294.0,67293.0,0.011]
["bitfinex","BTCUSD",1721637877017,1.58636922,67294.0,67293.0,0.011]
["bitfinex","BTCUSD",1721637877423,1.58636922,67294.0,67293.0,0.008]
["bitfinex","BTCUSD",1721637877424,1.70440964,67294.0,67293.0,0.008]
["bitfinex","BTCUSD",1721637878100,1.70451598,67294.0,67293.0,0.008]
["bitfinex","BTCUSD",1721637878307,1.70651807,67294.0,67293.0,0.008]
["bitfinex","BTCUSD",1721637878517,1.53763276,67294.0,67293.0,0.008]
["bitfinex","BTCUSD",1721637878725,1.53763276,67294.0,67274.0,0.298213]
["bitfinex","BTCUSD",1721637878726,0.00454,67285.0,67283.0,0.0763]
["bitfinex","BTCUSD",1721637878931,0.15650818,67284.0,67283.0,0.0763]
["bitfinex","BTCUSD",1721637880166,0.15750818,67284.0,67283.0,0.0833]
["bitfinex","BTCUSD",1721637880372,0.31067118,67284.0,67283.0,0.0833]
["bitfinex","BTCUSD",1721637880577,0.31067118,67284.0,67283.0,0.007]
["bitfinex","BTCUSD",1721637880578,0.60791818,67284.0,67283.0,0.007]
["bitfinex","BTCUSD",1721637881255,0.96737776,67284.0,67283.0,0.007]
["bitfinex","BTCUSD",1721637881461,1.03707776,67284.0,67283.0,0.007]
["bitfinex","BTCUSD",1721637881878,1.03791776,67284.0,67283.0,0.007]
["bitfinex","BTCUSD",1721637882082,0.00454,67276.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721637882509,0.00454,67276.0,67275.0,0.00339858]
["bitfinex","BTCUSD",1721637882924,0.153177,67278.0,67275.0,0.00339858]
["bitfinex","BTCUSD",1721637883130,0.14701991,67277.0,67275.0,0.00339858]
["bitfinex","BTCUSD",1721637883548,0.001,67276.0,67275.0,0.00339858]
["bitfinex","BTCUSD",1721637883965,0.002,67276.0,67275.0,0.01039858]
["bitfinex","BTCUSD",1721637884560,0.002,67276.0,67275.0,0.01139858]
["bitfinex","BTCUSD",1721637884755,0.002,67276.0,67275.0,0.16004158]
["bitfinex","BTCUSD",1721637884961,0.002,67276.0,67275.0,0.15904158]
["bitfinex","BTCUSD",1721637885337,0.001,67276.0,67275.0,0.15204158]
["bitfinex","BTCUSD",1721637885688,0.001,67276.0,67275.0,0.15604158]
["bitfinex","BTCUSD",1721637886096,0.001,67276.0,67275.0,0.20055444]
["bitfinex","BTCUSD",1721637886242,0.002,67276.0,67275.0,0.20455444]
["bitfinex","BTCUSD",1721637886771,0.002,67276.0,67275.0,0.16004158]
["bitfinex","BTCUSD",1721637887208,0.002,67276.0,67275.0,0.50184144]
["bitfinex","BTCUSD",1721637887387,0.002,67276.0,67275.0,0.87802545]
["bitfinex","BTCUSD",1721637887594,0.002,67276.0,67275.0,1.35015852]
["bitfinex","BTCUSD",1721637887756,0.002,67276.0,67275.0,0.89721558]
["bitfinex","BTCUSD",1721637887961,0.002,67276.0,67275.0,1.35015076]
["bitfinex","BTCUSD",1721637888171,0.002,67276.0,67275.0,1.64743776]
["bitfinex","BTCUSD",1721637889663,0.002,67276.0,67275.0,1.67043776]
["bitfinex","BTCUSD",1721637890500,0.002,67276.0,67275.0,1.34090847]
["bitfinex","BTCUSD",1721637890710,0.002,67276.0,67275.0,1.71589665]
["bitfinex","BTCUSD",1721637890917,0.002,67276.0,67275.0,1.71589333]
["bitfinex","BTCUSD",1721637891118,0.002,67276.0,67275.0,1.82717481]
["bitfinex","BTCUSD",1721637891703,0.001,67276.0,67275.0,1.82717481]
["bitfinex","BTCUSD",1721637891908,0.00084,67284.0,67283.0,0.890627]
["bitfinex","BTCUSD",1721637892265,0.00084,67284.0,67283.0,0.89396031]
["bitfinex","BTCUSD",1721637895189,0.00184,67284.0,67283.0,0.90496031]
["bitfinex","BTCUSD",1721637895592,0.00084,67284.0,67283.0,0.90196031]
["bitfinex","BTCUSD",1721637895812,0.00184,67284.0,67283.0,1.21321131]
["bitfinex","BTCUSD",1721637896029,0.00184,67284.0,67283.0,1.35061206]
["bitfinex","BTCUSD",1721637896234,0.00184,67284.0,67283.0,1.6801043]
["bitfinex","BTCUSD",1721637896649,0.00184,67284.0,67283.0,1.22721131]
["bitfinex","BTCUSD",1721637896858,0.00184,67284.0,67283.0,1.6800859]
["bitfinex","BTCUSD",1721637897706,0.00184,67284.0,67283.0,1.7255459]
["bitfinex","BTCUSD",1721637898255,0.00184,67284.0,67283.0,1.83754256]
["bitfinex","BTCUSD",1721637898470,0.00184,67284.0,67283.0,1.79208256]
["bitfinex","BTCUSD",1721637899131,0.00184,67284.0,67283.0,1.7030859]
["bitfinex","BTCUSD",1721637899292,0.00184,67284.0,67283.0,1.7698224]
["bitfinex","BTCUSD",1721637899656,0.00184,67284.0,67283.0,1.44033719]
["bitfinex","BTCUSD",1721637899881,0.00184,67284.0,67283.0,1.25021131]
["bitfinex","BTCUSD",1721637900079,0.00184,67284.0,67283.0,1.37360208]
["bitfinex","BTCUSD",1721637900306,0.00184,67284.0,67283.0,1.25021131]
["bitfinex","BTCUSD",1721637900510,0.00184,67284.0,67283.0,1.76981968]
["bitfinex","BTCUSD",1721637900658,0.00184,67284.0,67283.0,1.37360054]
["bitfinex","BTCUSD",1721637901066,0.00184,67284.0,67283.0,1.70309237]
["bitfinex","BTCUSD",1721637901269,0.00184,67284.0,67283.0,1.44033574]
["bitfinex","BTCUSD",1721637901493,0.00184,67284.0,67283.0,1.44033225]
["bitfinex","BTCUSD",1721637901698,0.00184,67284.0,67283.0,1.44756783]
["bitfinex","BTCUSD",1721637902303,0.00184,67284.0,67283.0,1.44756949]
["bitfinex","BTCUSD",1721637902906,0.00184,67284.0,67283.0,1.44756806]
["bitfinex","BTCUSD",1721637905154,0.00184,67284.0,67283.0,1.38083787]
["bitfinex","BTCUSD",1721637905354,0.00184,67284.0,67283.0,1.3808384]
["bitfinex","BTCUSD",1721637905563,0.00184,67284.0,67283.0,1.44756772]
["bitfinex","BTCUSD",1721637906227,0.00184,67284.0,67283.0,1.71032745]
["bitfinex","BTCUSD",1721637907469,0.00184,67284.0,67283.0,1.41307645]
["bitfinex","BTCUSD",1721637907712,0.00184,67284.0,67283.0,0.1699604]
["bitfinex","BTCUSD",1721637908116,0.00184,67284.0,67283.0,0.04656889]
["bitfinex","BTCUSD",1721637908298,0.00184,67284.0,67283.0,0.19519389]
["bitfinex","BTCUSD",1721637908716,0.00184,67284.0,67283.0,0.02456889]
["bitfinex","BTCUSD",1721637909129,0.00184,67284.0,67283.0,0.17119389]
["bitfinex","BTCUSD",1721637909340,0.00184,67284.0,67283.0,0.02256889]
["bitfinex","BTCUSD",1721637909542,0.00184,67284.0,67283.0,0.03656889]
["bitfinex","BTCUSD",1721637909543,0.00284,67284.0,67283.0,0.03656889]
["bitfinex","BTCUSD",1721637909752,0.00184,67284.0,67283.0,0.02256889]
["bitfinex","BTCUSD",1721637909961,0.00184,67284.0,67283.0,0.03656889]
["bitfinex","BTCUSD",1721637910176,0.00284,67284.0,67283.0,0.03656889]
["bitfinex","BTCUSD",1721637910383,0.00284,67284.0,67283.0,0.02456889]
["bitfinex","BTCUSD",1721637910595,0.00184,67284.0,67283.0,0.02456889]
["bitfinex","BTCUSD",1721637910801,0.00284,67284.0,67283.0,0.18619389]
["bitfinex","BTCUSD",1721637912979,0.00284,67284.0,67283.0,0.03756889]
["bitfinex","BTCUSD",1721637913825,0.00738,67284.0,67283.0,0.03756889]
["bitfinex","BTCUSD",1721637914448,0.00638,67284.0,67283.0,0.02456889]
["bitfinex","BTCUSD",1721637914665,0.00638,67284.0,67283.0,0.03756889]
["bitfinex","BTCUSD",1721637914666,0.30302291,67284.0,67283.0,0.03756889]
["bitfinex","BTCUSD",1721637914872,0.60991695,67284.0,67283.0,0.03756889]
["bitfinex","BTCUSD",1721637915319,0.60991695,67284.0,67283.0,0.01056889]
["bitfinex","BTCUSD",1721637915320,0.60891695,67284.0,67283.0,0.01056889]
["bitfinex","BTCUSD",1721637915539,0.74041695,67284.0,67283.0,0.02056889]
["bitfinex","BTCUSD",1721637915746,0.74141695,67284.0,67283.0,0.024]
["bitfinex","BTCUSD",1721637916161,0.74141695,67284.0,67283.0,0.01]
["bitfinex","BTCUSD",1721637916162,1.12336395,67284.0,67283.0,0.01]
["bitfinex","BTCUSD",1721637916578,1.12436395,67284.0,67283.0,0.019]
["bitfinex","BTCUSD",1721637916786,1.12436395,67284.0,67283.0,0.01]
["bitfinex","BTCUSD",1721637916787,1.42061095,67284.0,67283.0,0.01]
["bitfinex","BTCUSD",1721637916999,0.153181,67276.0,67275.0,0.000924]
["bitfinex","BTCUSD",1721637917203,0.60712995,67276.0,67275.0,0.000924]
["bitfinex","BTCUSD",1721637917403,0.60712995,67276.0,67275.0,0.01159351]
["bitfinex","BTCUSD",1721637917840,0.60717276,67276.0,67275.0,0.000924]
["bitfinex","BTCUSD",1721637918062,0.15670976,67276.0,67275.0,0.000924]
["bitfinex","BTCUSD",1721637918240,0.01068985,67276.0,67275.0,0.086024]
["bitfinex","BTCUSD",1721637918485,0.01068985,67276.0,67275.0,0.234667]
["bitfinex","BTCUSD",1721637918700,0.001,67276.0,67275.0,0.24533651]
["bitfinex","BTCUSD",1721637919546,0.002,67276.0,67275.0,0.25333651]
["bitfinex","BTCUSD",1721637919770,0.001,67276.0,67275.0,0.24533651]
["bitfinex","BTCUSD",1721637919995,0.13234,67284.0,67281.0,0.14863]
["bitfinex","BTCUSD",1721637919996,0.00084,67284.0,67281.0,0.14863]
["bitfinex","BTCUSD",1721637920245,0.00084,67284.0,67282.0,0.1426]
["bitfinex","BTCUSD",1721637920246,0.00969431,67283.0,67282.0,0.1426]
["bitfinex","BTCUSD",1721637920469,0.00969431,67283.0,67282.0,0.14984]
["bitfinex","BTCUSD",1721637920882,0.00084,67284.0,67282.0,0.14984]
["bitfinex","BTCUSD",1721637921091,0.01423441,67283.0,67282.0,0.08574]
["bitfinex","BTCUSD",1721637921300,0.66783032,67283.0,67282.0,0.00724]
["bitfinex","BTCUSD",1721637921520,0.75352618,67283.0,67282.0,0.00724]
["bitfinex","BTCUSD",1721637921727,0.148633,67280.0,67275.0,0.149566]
["bitfinex","BTCUSD",1721637921938,0.01423027,67279.0,67275.0,0.149566]
["bitfinex","BTCUSD",1721637922122,0.0096755,67278.0,67276.0,0.15203142]
["bitfinex","BTCUSD",1721637922338,0.00454,67279.0,67276.0,0.15203142]
["bitfinex","BTCUSD",1721637922758,0.00454,67278.0,67276.0,0.15203142]
["bitfinex","BTCUSD",1721637923395,0.00554,67279.0,67276.0,0.00339042]
["bitfinex","BTCUSD",1721637923809,0.001,67279.0,67276.0,0.15203042]
["bitfinex","BTCUSD",1721637924020,0.001,67279.0,67277.0,0.00726209]
["bitfinex","BTCUSD",1721637924406,0.001,67278.0,67277.0,0.00726209]
["bitfinex","BTCUSD",1721637924771,0.00554,67279.0,67277.0,0.15590109]
["bitfinex","BTCUSD",1721637924976,0.002,67279.0,67277.0,0.15590109]
["bitfinex","BTCUSD",1721637925175,0.003,67279.0,67277.0,0.15590109]
["bitfinex","BTCUSD",1721637925417,0.001,67279.0,67277.0,0.15590109]
["bitfinex","BTCUSD",1721637925620,0.001,67278.0,67277.0,0.16990109]
["bitfinex","BTCUSD",1721637926023,0.001,67279.0,67277.0,0.22008335]
["bitfinex","BTCUSD",1721637926223,0.001,67279.0,67278.0,0.075]
["bitfinex","BTCUSD",1721637926431,0.002,67279.0,67278.0,0.2270101]
["bitfinex","BTCUSD",1721637926646,0.29564891,67282.0,67278.0,0.2270101]
["bitfinex","BTCUSD",1721637926865,0.00966802,67281.0,67278.0,0.2270101]
["bitfinex","BTCUSD",1721637927091,0.001,67279.0,67278.0,0.0783741]
["bitfinex","BTCUSD",1721637927508,0.29564891,67282.0,67279.0,0.00725326]
["bitfinex","BTCUSD",1721637927705,0.00969295,67281.0,67279.0,0.00725326]
["bitfinex","BTCUSD",1721637928531,0.00969295,67281.0,67279.0,0.01825326]
["bitfinex","BTCUSD",1721637928952,0.00969295,67281.0,67279.0,0.16688726]
["bitfinex","BTCUSD",1721637929351,0.01069295,67281.0,67279.0,0.17988726]
["bitfinex","BTCUSD",1721637929652,0.00969295,67280.0,67279.0,0.17988726]
["bitfinex","BTCUSD",1721637929853,0.00969295,67280.0,67279.0,0.16888726]
["bitfinex","BTCUSD",1721637930244,0.00969295,67280.0,67279.0,0.17988726]
["bitfinex","BTCUSD",1721637930245,0.0096867,67280.0,67279.0,0.17988726]
["bitfinex","BTCUSD",1721637930678,0.0096867,67280.0,67279.0,0.16888726]
["bitfinex","BTCUSD",1721637931089,0.0106867,67280.0,67279.0,0.17988726]
["bitfinex","BTCUSD",1721637931295,0.0106867,67280.0,67279.0,0.01825326]
["bitfinex","BTCUSD",1721637931717,0.0116867,67280.0,67279.0,0.03225326]
["bitfinex","BTCUSD",1721637932833,0.0162267,67280.0,67279.0,0.03225326]
["bitfinex","BTCUSD",1721637933529,0.00654,67280.0,67279.0,0.03225326]
["bitfinex","BTCUSD",1721637935180,0.01621635,67280.0,67279.0,0.03225326]
["bitfinex","BTCUSD",1721637937663,0.01167635,67280.0,67279.0,0.03225326]
["bitfinex","BTCUSD",1721637939891,0.02135347,67280.0,67279.0,0.03225326]
["bitfinex","BTCUSD",1721637940126,0.02135347,67280.0,67279.0,0.11335326]
["bitfinex","BTCUSD",1721637941226,0.02135347,67280.0,67279.0,0.1167192]
["bitfinex","BTCUSD",1721637941692,0.02138164,67280.0,67279.0,0.1167192]
["bitfinex","BTCUSD",1721637942168,0.02138164,67280.0,67279.0,0.3317532]
["bitfinex","BTCUSD",1721637942626,0.01167635,67280.0,67279.0,0.3317532]
["bitfinex","BTCUSD",1721637942869,0.01167635,67280.0,67279.0,0.6290222]
["bitfinex","BTCUSD",1721637943103,0.01167635,67280.0,67279.0,1.2235602]
["bitfinex","BTCUSD",1721637944689,0.002,67280.0,67279.0,1.2235602]
["bitfinex","BTCUSD",1721637944917,0.002,67280.0,67279.0,1.34696346]
["bitfinex","BTCUSD",1721637946703,0.002,67280.0,67279.0,1.34696318]
["bitfinex","BTCUSD",1721637947109,0.002,67280.0,67279.0,1.2235602]
["bitfinex","BTCUSD",1721637947303,0.002,67280.0,67279.0,1.34696364]
["bitfinex","BTCUSD",1721637948602,0.002,67280.0,67279.0,1.41374214]
["bitfinex","BTCUSD",1721637949519,0.002,67280.0,67279.0,1.74326406]
["bitfinex","BTCUSD",1721637949992,0.002,67280.0,67279.0,1.67648556]
["bitfinex","BTCUSD",1721637950550,0.002,67280.0,67279.0,1.7655477]
["bitfinex","BTCUSD",1721637950752,0.002,67280.0,67279.0,1.67647981]
["bitfinex","BTCUSD",1721637950999,0.002,67280.0,67279.0,1.67645468]
["bitfinex","BTCUSD",1721637951580,0.002,67280.0,67279.0,1.78778415]
["bitfinex","BTCUSD",1721637952120,0.002,67280.0,67279.0,1.74491468]
["bitfinex","BTCUSD",1721637953551,0.002,67280.0,67279.0,1.7449018]
["bitfinex","BTCUSD",1721637954940,0.002,67280.0,67279.0,1.6994418]
["bitfinex","BTCUSD",1721637955403,0.002,67280.0,67279.0,1.7449018]
["bitfinex","BTCUSD",1721637955858,0.002,67280.0,67279.0,1.6994418]
["bitfinex","BTCUSD",1721637956106,0.002,67280.0,67279.0,1.7449018]
["bitfinex","BTCUSD",1721637956723,0.002,67280.0,67279.0,1.2920202]
["bitfinex","BTCUSD",1721637956941,0.002,67280.0,67279.0,1.74490241]
["bitfinex","BTCUSD",1721637957136,0.002,67280.0,67279.0,1.69944241]
["bitfinex","BTCUSD",1721637957599,0.002,67280.0,67279.0,1.67644241]
["bitfinex","BTCUSD",1721637957809,0.002,67280.0,67279.0,1.67644449]
["bitfinex","BTCUSD",1721637959095,0.002,67280.0,67279.0,1.37917549]
["bitfinex","BTCUSD",1721637959295,0.002,67280.0,67279.0,1.46822988]
["bitfinex","BTCUSD",1721637959525,0.00654,67280.0,67279.0,0.63713749]
["bitfinex","BTCUSD",1721637959680,0.00654,67280.0,67279.0,0.22580608]
["bitfinex","BTCUSD",1721637959888,0.00554,67280.0,67279.0,0.14801274]
["bitfinex","BTCUSD",1721637960062,0.06538,67281.0,67279.0,0.0106192]
["bitfinex","BTCUSD",1721637960268,0.06538,67281.0,67279.0,0.08314922]
["bitfinex","BTCUSD",1721637960474,0.00454,67280.0,67279.0,0.08314922]
["bitfinex","BTCUSD",1721637960751,0.74064633,67280.0,67279.0,0.0246192]
["bitfinex","BTCUSD",1721637960951,1.09801133,67280.0,67279.0,0.0106192]
["bitfinex","BTCUSD",1721637961164,1.09801133,67280.0,67279.0,0.0246192]
["bitfinex","BTCUSD",1721637961369,1.10763877,67280.0,67279.0,0.014]
["bitfinex","BTCUSD",1721637961778,0.148639,67277.0,67276.0,0.04453002]
["bitfinex","BTCUSD",1721637961987,0.30019891,67277.0,67276.0,0.16794325]
["bitfinex","BTCUSD",1721637962187,0.30019891,67277.0,67276.0,0.05518695]
["bitfinex","BTCUSD",1721637962397,0.15155991,67277.0,67276.0,0.17860018]
["bitfinex","BTCUSD",1721637962607,0.30019891,67277.0,67276.0,0.17860018]
["bitfinex","BTCUSD",1721637962813,0.29565891,67277.0,67276.0,0.17860018]
["bitfinex","BTCUSD",1721637963025,0.29565891,67277.0,67276.0,0.17860128]
["bitfinex","BTCUSD",1721637963229,0.14701991,67277.0,67276.0,0.01065693]
["bitfinex","BTCUSD",1721637963434,0.14701991,67277.0,67276.0,0.18560132]
["bitfinex","BTCUSD",1721637963852,0.14701991,67277.0,67276.0,0.19760132]
["bitfinex","BTCUSD",1721637964263,0.29565891,67277.0,67276.0,0.02965693]
["bitfinex","BTCUSD",1721637964471,0.14701991,67277.0,67276.0,0.07418805]
["bitfinex","BTCUSD",1721637965722,0.29565891,67277.0,67276.0,0.07419493]
["bitfinex","BTCUSD",1721637966154,0.29565891,67277.0,67276.0,0.19760908]
["bitfinex","BTCUSD",1721637967172,0.29565891,67277.0,67276.0,0.07419493]
["bitfinex","BTCUSD",1721637967374,0.59747691,67277.0,67276.0,0.07419493]
["bitfinex","BTCUSD",1721637967588,0.66327691,67277.0,67276.0,0.02965693]
["bitfinex","BTCUSD",1721637967802,0.67291683,67277.0,67276.0,0.02965693]
["bitfinex","BTCUSD",1721637968411,0.37563883,67277.0,67276.0,0.02965693]
["bitfinex","BTCUSD",1721637969063,0.37566877,67277.0,67276.0,0.02965693]
["bitfinex","BTCUSD",1721637971341,0.36599891,67277.0,67276.0,0.02965693]
["bitfinex","BTCUSD",1721637972353,0.37564373,67277.0,67276.0,0.02965693]
["bitfinex","BTCUSD",1721637972567,0.37564375,67277.0,67276.0,0.02965693]
["bitfinex","BTCUSD",1721637973244,0.15666475,67277.0,67276.0,0.02965693]
["bitfinex","BTCUSD",1721637974207,0.15666475,67277.0,67276.0,0.17829793]
["bitfinex","BTCUSD",1721637974435,0.14701991,67277.0,67276.0,0.52011677]
["bitfinex","BTCUSD",1721637974868,0.14701991,67277.0,67276.0,0.64352334]
["bitfinex","BTCUSD",1721637975086,0.14701991,67277.0,67276.0,0.59898986]
["bitfinex","BTCUSD",1721637975501,0.14701991,67277.0,67276.0,0.47557993]
["bitfinex","BTCUSD",1721637975902,0.15155991,67277.0,67276.0,0.07419047]
["bitfinex","BTCUSD",1721637976119,0.15155991,67277.0,67276.0,0.17829793]
["bitfinex","BTCUSD",1721637976352,0.14701991,67277.0,67276.0,0.17829793]
["bitfinex","BTCUSD",1721637976584,0.14701991,67277.0,67276.0,0.22283099]
["bitfinex","BTCUSD",1721637977007,0.14701991,67277.0,67276.0,0.22283151]
["bitfinex","BTCUSD",1721637977218,0.14701991,67277.0,67276.0,0.17829793]
["bitfinex","BTCUSD",1721637977426,0.14701991,67277.0,67276.0,0.22283151]
["bitfinex","BTCUSD",1721637978273,0.14701991,67277.0,67276.0,0.17829793]
["bitfinex","BTCUSD",1721637978484,0.14701991,67277.0,67276.0,0.22283151]
["bitfinex","BTCUSD",1721637978709,0.14701991,67277.0,67276.0,0.17829793]
["bitfinex","BTCUSD",1721637980059,0.14701991,67277.0,67276.0,0.22283205]
["bitfinex","BTCUSD",1721637980764,0.14701991,67277.0,67276.0,0.17829793]
["bitfinex","BTCUSD",1721637981006,0.14701991,67277.0,67276.0,0.22283205]
["bitfinex","BTCUSD",1721637981233,0.14701991,67277.0,67276.0,0.17829793]
["bitfinex","BTCUSD",1721637981504,0.15155991,67277.0,67276.0,0.02965693]
["bitfinex","BTCUSD",1721637981736,0.14655991,67277.0,67276.0,0.02965693]
["bitfinex","BTCUSD",1721637982449,0.14655991,67277.0,67276.0,0.07419105]
["bitfinex","BTCUSD",1721637982686,0.14655991,67277.0,67276.0,0.02965693]
["bitfinex","BTCUSD",1721637984194,0.14201991,67277.0,67276.0,0.02965693]
["bitfinex","BTCUSD",1721637985597,0.15161192,67277.0,67276.0,0.02965693]
["bitfinex","BTCUSD",1721637986017,0.14201991,67277.0,67276.0,0.02965693]
["bitfinex","BTCUSD",1721637986484,0.1516075,67277.0,67276.0,0.1530718]
["bitfinex","BTCUSD",1721637986695,0.14201991,67277.0,67276.0,0.19760602]
["bitfinex","BTCUSD",1721637986910,0.14201991,67277.0,67276.0,0.1530719]
["bitfinex","BTCUSD",1721637987306,0.14201991,67277.0,67276.0,0.3017129]
["bitfinex","BTCUSD",1721637987542,0.15162921,67277.0,67276.0,0.3017129]
["bitfinex","BTCUSD",1721637988607,0.14201991,67277.0,67276.0,0.17829793]
["bitfinex","BTCUSD",1721637988823,0.15163268,67277.0,67276.0,0.30171339]
["bitfinex","BTCUSD",1721637989239,0.15617268,67277.0,67276.0,0.30171339]
["bitfinex","BTCUSD",1721637989464,0.15163268,67277.0,67276.0,0.30171339]
["bitfinex","BTCUSD",1721637991903,0.15165879,67277.0,67276.0,0.30171339]
["bitfinex","BTCUSD",1721637992645,0.15619879,67277.0,67276.0,0.15307239]
["bitfinex","BTCUSD",1721637992853,0.15165879,67277.0,67276.0,0.15307239]
["bitfinex","BTCUSD",1721637995164,0.14201991,67277.0,67276.0,0.02965693]
["bitfinex","BTCUSD",1721637995386,0.15159752,67277.0,67276.0,0.15307296]
["bitfinex","BTCUSD",1721637997041,0.15159752,67277.0,67276.0,0.19761453]
["bitfinex","BTCUSD",1721637997663,0.15159752,67277.0,67276.0,0.34625553]
["bitfinex","BTCUSD",1721637997865,0.15159752,67277.0,67276.0,0.30171396]
["bitfinex","BTCUSD",1721637998071,0.15159752,67277.0,67276.0,0.34625832]
["bitfinex","BTCUSD",1721637998500,0.1516075,67277.0,67276.0,0.22284565]
["bitfinex","BTCUSD",1721637998698,0.1516075,67277.0,67276.0,0.34625914]
["bitfinex","BTCUSD",1721637999033,0.15160864,67277.0,67276.0,0.3462601]
["bitfinex","BTCUSD",1721637999423,0.15160864,67277.0,67276.0,0.30171142]
["bitfinex","BTCUSD",1721637999644,0.15160864,67277.0,67276.0,0.17829793]
["bitfinex","BTCUSD",1721637999645,0.14201991,67277.0,67276.0,0.17829793]
["bitfinex","BTCUSD",1721637999847,0.15162072,67277.0,67276.0,0.30171142]
["bitfinex","BTCUSD",1721638000518,0.15162072,67277.0,67276.0,0.36854342]
["bitfinex","BTCUSD",1721638001576,0.1516115,67277.0,67276.0,0.69811386]
["bitfinex","BTCUSD",1721638001775,0.14201991,67277.0,67276.0,0.69811386]
["bitfinex","BTCUSD",1721638001925,0.15161226,67277.0,67276.0,0.69811503]
["bitfinex","BTCUSD",1721638002126,0.15161226,67277.0,67276.0,0.63126097]
["bitfinex","BTCUSD",1721638002879,0.15161226,67277.0,67276.0,0.77696097]
["bitfinex","BTCUSD",1721638003431,0.15161226,67277.0,67276.0,0.86609971]
["bitfinex","BTCUSD",1721638004459,0.15161226,67277.0,67276.0,0.77696097]
["bitfinex","BTCUSD",1721638004665,0.15161226,67277.0,67276.0,1.07424297]
["bitfinex","BTCUSD",1721638004666,0.00959235,67277.0,67276.0,1.07424297]
["bitfinex","BTCUSD",1721638004887,0.00084,67280.0,67277.0,0.297277]
["bitfinex","BTCUSD",1721638005089,0.14785991,67280.0,67279.0,0.21553866]
["bitfinex","BTCUSD",1721638005290,0.15746689,67280.0,67279.0,0.3389521]
["bitfinex","BTCUSD",1721638005466,0.15746689,67280.0,67279.0,0.66850156]
["bitfinex","BTCUSD",1721638005875,0.15746689,67280.0,67279.0,0.96577056]
["bitfinex","BTCUSD",1721638006545,0.15746689,67280.0,67279.0,1.04547056]
["bitfinex","BTCUSD",1721638006764,0.15746689,67280.0,67279.0,1.04947056]
["bitfinex","BTCUSD",1721638006976,0.15746689,67280.0,67279.0,1.35073956]
["bitfinex","BTCUSD",1721638007206,0.15746689,67280.0,67279.0,0.9865659]
["bitfinex","BTCUSD",1721638007413,0.17533532,67280.0,67279.0,1.16947367]
["bitfinex","BTCUSD",1721638007632,0.17533532,67280.0,67279.0,1.16447367]
["bitfinex","BTCUSD",1721638008052,0.02831541,67280.0,67279.0,1.16447367]
["bitfinex","BTCUSD",1721638008181,0.02831541,67280.0,67279.0,1.15647367]
["bitfinex","BTCUSD",1721638008376,0.02835859,67280.0,67279.0,1.15646695]
["bitfinex","BTCUSD",1721638008577,0.02835859,67280.0,67279.0,1.16946695]
["bitfinex","BTCUSD",1721638008784,0.02835859,67280.0,67279.0,1.06521244]
["bitfinex","BTCUSD",1721638009006,0.02835859,67280.0,67279.0,1.06021244]
["bitfinex","BTCUSD",1721638009387,0.02935859,67280.0,67279.0,1.07421244]
["bitfinex","BTCUSD",1721638009819,0.02935859,67280.0,67279.0,1.06621244]
["bitfinex","BTCUSD",1721638010167,0.02935859,67280.0,67279.0,1.08021244]
["bitfinex","BTCUSD",1721638011700,0.02934745,67280.0,67279.0,1.08019449]
["bitfinex","BTCUSD",1721638012336,0.02934745,67280.0,67279.0,0.78292549]
["bitfinex","BTCUSD",1721638014932,0.02929298,67280.0,67279.0,0.78292549]
["bitfinex","BTCUSD",1721638015115,0.03383298,67280.0,67279.0,0.56789149]
["bitfinex","BTCUSD",1721638015318,0.03383298,67280.0,67279.0,0.55509154]
["bitfinex","BTCUSD",1721638015523,0.03383298,67280.0,67279.0,0.22556003]
["bitfinex","BTCUSD",1721638015725,0.10043298,67280.0,67279.0,0.22556003]
["bitfinex","BTCUSD",1721638015925,0.24906498,67280.0,67279.0,0.22556003]
["bitfinex","BTCUSD",1721638016100,0.10043298,67280.0,67279.0,0.22892597]
["bitfinex","BTCUSD",1721638016514,0.69334989,67280.0,67279.0,0.09151925]
["bitfinex","BTCUSD",1721638016723,0.69334989,67280.0,67279.0,0.06922459]
["bitfinex","BTCUSD",1721638016937,0.69334989,67280.0,67279.0,0.07622459]
["bitfinex","BTCUSD",1721638017166,0.69334989,67280.0,67279.0,0.06922459]
["bitfinex","BTCUSD",1721638017365,0.69334989,67280.0,67279.0,0.07622459]
["bitfinex","BTCUSD",1721638017557,0.69234989,67280.0,67279.0,0.0176192]
["bitfinex","BTCUSD",1721638017970,0.69334989,67280.0,67279.0,0.0296192]
["bitfinex","BTCUSD",1721638018166,0.69337044,67280.0,67279.0,0.0296192]
["bitfinex","BTCUSD",1721638018383,0.99063544,67280.0,67279.0,0.0296192]
["bitfinex","BTCUSD",1721638019186,0.99063544,67280.0,67279.0,0.019]
["bitfinex","BTCUSD",1721638019992,1.28790044,67280.0,67279.0,0.019]
["bitfinex","BTCUSD",1721638020199,1.42111348,67280.0,67279.0,0.019]
["bitfinex","BTCUSD",1721638020402,2.0616779,67280.0,67279.0,0.019]
["bitfinex","BTCUSD",1721638020604,2.03214371,67280.0,67279.0,0.019]
["bitfinex","BTCUSD",1721638020805,1.96425533,67280.0,67279.0,0.019]
["bitfinex","BTCUSD",1721638020981,2.03201671,67280.0,67279.0,0.019]
["bitfinex","BTCUSD",1721638021182,2.03101671,67280.0,67279.0,0.007]
["bitfinex","BTCUSD",1721638021502,2.01285017,67280.0,67279.0,0.007]
["bitfinex","BTCUSD",1721638021661,2.01285017,67280.0,67279.0,0.012]
["bitfinex","BTCUSD",1721638021879,2.01285017,67280.0,67279.0,0.005]
["bitfinex","BTCUSD",1721638022078,1.040487,67276.0,67275.0,0.000924]
["bitfinex","BTCUSD",1721638022280,1.64730517,67276.0,67275.0,0.000924]
["bitfinex","BTCUSD",1721638022494,1.62069093,67276.0,67275.0,0.000924]
["bitfinex","BTCUSD",1721638022720,1.51520898,67276.0,67275.0,0.000924]
["bitfinex","BTCUSD",1721638023548,1.42484841,67276.0,67275.0,0.001924]
["bitfinex","BTCUSD",1721638023815,1.43424966,67276.0,67275.0,0.001924]
["bitfinex","BTCUSD",1721638024025,1.43424966,67276.0,67275.0,0.000924]
["bitfinex","BTCUSD",1721638024026,1.15287862,67276.0,67275.0,0.000924]
["bitfinex","BTCUSD",1721638024775,1.1217792,67276.0,67275.0,0.000924]
["bitfinex","BTCUSD",1721638025015,1.0593792,67276.0,67275.0,0.000924]
["bitfinex","BTCUSD",1721638025243,1.0633792,67276.0,67275.0,0.002924]
["bitfinex","BTCUSD",1721638025695,1.0543792,67276.0,67275.0,0.001924]
["bitfinex","BTCUSD",1721638025907,0.6753972,67276.0,67275.0,0.001924]
["bitfinex","BTCUSD",1721638026112,0.61188416,67276.0,67275.0,0.145724]
["bitfinex","BTCUSD",1721638026328,0.60788416,67276.0,67275.0,0.145724]
["bitfinex","BTCUSD",1721638026536,0.62043558,67276.0,67275.0,0.145724]
["bitfinex","BTCUSD",1721638026740,0.61103433,67276.0,67275.0,0.145724]
["bitfinex","BTCUSD",1721638026935,0.62052685,67276.0,67275.0,0.145724]
["bitfinex","BTCUSD",1721638027158,0.61952685,67276.0,67275.0,0.144724]
["bitfinex","BTCUSD",1721638027595,0.91680885,67276.0,67275.0,0.082224]
["bitfinex","BTCUSD",1721638027799,0.91680885,67276.0,67275.0,0.004924]
["bitfinex","BTCUSD",1721638028184,0.61952685,67276.0,67275.0,0.004924]
["bitfinex","BTCUSD",1721638028410,0.61952685,67276.0,67275.0,0.000924]
["bitfinex","BTCUSD",1721638028638,0.31069343,67276.0,67275.0,0.000924]
["bitfinex","BTCUSD",1721638028869,0.30969343,67276.0,67275.0,0.000924]
["bitfinex","BTCUSD",1721638029086,0.90525743,67276.0,67275.0,0.01759351]
["bitfinex","BTCUSD",1721638029302,0.90525743,67276.0,67275.0,0.007924]
["bitfinex","BTCUSD",1721638029476,0.90525743,67276.0,67275.0,0.006924]
["bitfinex","BTCUSD",1721638029896,0.89576491,67276.0,67275.0,0.009924]
["bitfinex","BTCUSD",1721638030084,0.89576491,67276.0,67275.0,0.006924]
["bitfinex","BTCUSD",1721638030085,0.90517855,67276.0,67275.0,0.006924]
["bitfinex","BTCUSD",1721638030325,0.60789655,67276.0,67275.0,0.000924]
["bitfinex","BTCUSD",1721638030534,0.60689655,67276.0,67275.0,0.004924]
["bitfinex","BTCUSD",1721638030647,0.60789655,67276.0,67275.0,0.011924]
["bitfinex","BTCUSD",1721638031055,0.60689655,67276.0,67275.0,0.004924]
["bitfinex","BTCUSD",1721638031255,0.90417855,67276.0,67275.0,0.004924]
["bitfinex","BTCUSD",1721638031451,0.90517855,67276.0,67275.0,0.013924]
["bitfinex","BTCUSD",1721638031660,0.96627855,67276.0,67275.0,0.013924]
["bitfinex","BTCUSD",1721638031908,1.26356055,67276.0,67275.0,0.013924]
["bitfinex","BTCUSD",1721638033116,1.25414691,67276.0,67275.0,0.013924]
["bitfinex","BTCUSD",1721638033321,1.26354992,67276.0,67275.0,0.013924]
["bitfinex","BTCUSD",1721638033549,1.25414691,67276.0,67275.0,0.013924]
["bitfinex","BTCUSD",1721638033770,1.26353027,67276.0,67275.0,0.013924]
["bitfinex","BTCUSD",1721638036237,1.26351696,67276.0,67275.0,0.013924]
["bitfinex","BTCUSD",1721638036473,1.25414691,67276.0,67275.0,0.013924]
["bitfinex","BTCUSD",1721638036689,1.26351696,67276.0,67275.0,0.013924]
["bitfinex","BTCUSD",1721638039704,1.2024107,67276.0,67275.0,0.013924]
["bitfinex","BTCUSD",1721638040735,0.9051287,67276.0,67275.0,0.094924]
["bitfinex","BTCUSD",1721638041693,0.9051287,67276.0,67275.0,0.090924]
["bitfinex","BTCUSD",1721638041877,0.1573837,67276.0,67275.0,0.153224]
["bitfinex","BTCUSD",1721638042109,0.3060247,67276.0,67275.0,0.16689351]
["bitfinex","BTCUSD",1721638042716,0.1573837,67276.0,67275.0,0.16689351]
["bitfinex","BTCUSD",1721638043027,0.14801991,67276.0,67275.0,0.16689351]
["bitfinex","BTCUSD",1721638043261,0.15731934,67276.0,67275.0,0.16689351]
["bitfinex","BTCUSD",1721638043489,0.14801991,67276.0,67275.0,0.16689351]
["bitfinex","BTCUSD",1721638043736,0.14801991,67276.0,67275.0,0.16389351]
["bitfinex","BTCUSD",1721638043737,0.15731902,67276.0,67275.0,0.16389351]
["bitfinex","BTCUSD",1721638043973,0.30496002,67276.0,67275.0,0.15489351]
["bitfinex","BTCUSD",1721638044218,0.30596002,67276.0,67275.0,0.16689351]
["bitfinex","BTCUSD",1721638044701,0.30496002,67276.0,67275.0,0.15889351]
["bitfinex","BTCUSD",1721638044941,0.01029911,67276.0,67275.0,0.46518051]
["bitfinex","BTCUSD",1721638045142,0.001,67276.0,67275.0,0.61382351]
["bitfinex","BTCUSD",1721638045343,0.001,67276.0,67275.0,0.91111051]
["bitfinex","BTCUSD",1721638047352,0.001,67276.0,67275.0,1.03451856]
["bitfinex","BTCUSD",1721638047559,0.001,67276.0,67275.0,0.91111051]
["bitfinex","BTCUSD",1721638047765,0.001,67276.0,67275.0,0.95560412]
["bitfinex","BTCUSD",1721638047968,0.001,67276.0,67275.0,1.03451987]
["bitfinex","BTCUSD",1721638048164,0.001,67276.0,67275.0,1.07901243]
["bitfinex","BTCUSD",1721638048385,0.001,67276.0,67275.0,0.95560307]
["bitfinex","BTCUSD",1721638049344,0.001,67276.0,67275.0,0.91111051]
["bitfinex","BTCUSD",1721638049551,0.001,67276.0,67275.0,1.03451809]
["bitfinex","BTCUSD",1721638049941,0.001,67276.0,67275.0,1.1012552]
["bitfinex","BTCUSD",1721638050544,0.001,67276.0,67275.0,1.03451809]
["bitfinex","BTCUSD",1721638052492,0.001,67276.0,67275.0,0.91111051]
["bitfinex","BTCUSD",1721638053306,0.001,67276.0,67275.0,0.95559428]
["bitfinex","BTCUSD",1721638053505,0.001,67276.0,67275.0,0.91111051]
["bitfinex","BTCUSD",1721638053668,0.001,67276.0,67275.0,0.95559428]
["bitfinex","BTCUSD",1721638053875,0.001,67276.0,67275.0,0.61382351]
["bitfinex","BTCUSD",1721638068427,0.001,67276.0,67275.0,0.7372332]
["bitfinex","BTCUSD",1721638068636,0.001,67276.0,67275.0,0.73383462]
["bitfinex","BTCUSD",1721638068831,0.001,67276.0,67275.0,0.7372332]
["bitfinex","BTCUSD",1721638069121,0.001,67276.0,67275.0,0.61382351]
["bitfinex","BTCUSD",1721638069302,0.001,67276.0,67275.0,0.73723273]
["bitfinex","BTCUSD",1721638072797,0.001,67276.0,67275.0,0.7372332]
["bitfinex","BTCUSD",1721638073434,0.001,67276.0,67275.0,0.78172896]
["bitfinex","BTCUSD",1721638073867,0.001,67276.0,67275.0,0.48444196]
["bitfinex","BTCUSD",1721638074093,0.00554,67276.0,67275.0,0.2913032]
["bitfinex","BTCUSD",1721638074309,0.01489231,67276.0,67275.0,0.2913032]
["bitfinex","BTCUSD",1721638075164,0.01483002,67276.0,67275.0,0.22900977]
["bitfinex","BTCUSD",1721638075372,0.00554,67276.0,67275.0,0.10559351]
["bitfinex","BTCUSD",1721638075639,0.01482971,67276.0,67275.0,0.14800911]
["bitfinex","BTCUSD",1721638075888,0.16347071,67276.0,67275.0,0.14800911]
["bitfinex","BTCUSD",1721638076107,0.01482971,67276.0,67275.0,0.14800911]
["bitfinex","BTCUSD",1721638076554,0.46075271,67276.0,67275.0,0.14800911]
["bitfinex","BTCUSD",1721638076759,0.46075271,67276.0,67275.0,0.02459351]
["bitfinex","BTCUSD",1721638076760,0.82773471,67276.0,67275.0,0.02459351]
["bitfinex","BTCUSD",1721638077186,0.53045271,67276.0,67275.0,0.013924]
["bitfinex","BTCUSD",1721638077409,0.46075271,67276.0,67275.0,0.013924]
["bitfinex","BTCUSD",1721638077686,0.46075271,67276.0,67275.0,0.02459351]
["bitfinex","BTCUSD",1721638078729,0.46071332,67276.0,67275.0,0.02459351]
["bitfinex","BTCUSD",1721638081313,0.4607351,67276.0,67275.0,0.02459351]
["bitfinex","BTCUSD",1721638081783,0.46073523,67276.0,67275.0,0.02459351]
["bitfinex","BTCUSD",1721638083898,0.46072806,67276.0,67275.0,0.02459351]
["bitfinex","BTCUSD",1721638084107,0.46072806,67276.0,67275.0,0.06913224]
["bitfinex","BTCUSD",1721638084322,0.46072806,67276.0,67275.0,0.02459351]
["bitfinex","BTCUSD",1721638084323,0.451463,67276.0,67275.0,0.02459351]
["bitfinex","BTCUSD",1721638084528,0.46072732,67276.0,67275.0,0.02459351]
["bitfinex","BTCUSD",1721638085137,0.46072732,67276.0,67275.0,0.06915619]
["bitfinex","BTCUSD",1721638085541,0.46072732,67276.0,67275.0,0.02459351]
["bitfinex","BTCUSD",1721638086089,1.12192923,67276.0,67275.0,0.02459351]
["bitfinex","BTCUSD",1721638086512,1.11738923,67276.0,67275.0,0.02459351]
["bitfinex","BTCUSD",1721638086715,1.18552586,67276.0,67275.0,0.02459351]
["bitfinex","BTCUSD",1721638086919,1.41921123,67276.0,67275.0,0.013924]
["bitfinex","BTCUSD",1721638087526,1.11266491,67276.0,67275.0,0.013924]
["bitfinex","BTCUSD",1721638087770,1.18556375,67276.0,67275.0,0.013924]
["bitfinex","BTCUSD",1721638087949,1.09986375,67276.0,67275.0,0.013924]
["bitfinex","BTCUSD",1721638088155,1.03626082,67276.0,67275.0,0.013924]
["bitfinex","BTCUSD",1721638089421,1.33354282,67276.0,67275.0,0.013924]
["bitfinex","BTCUSD",1721638089641,1.03626082,67276.0,67275.0,0.013924]
["bitfinex","BTCUSD",1721638090713,1.02696491,67276.0,67275.0,0.013924]
["bitfinex","BTCUSD",1721638090924,1.03626268,67276.0,67275.0,0.013924]
["bitfinex","BTCUSD",1721638091382,1.03626198,67276.0,67275.0,0.013924]
["bitfinex","BTCUSD",1721638091794,1.33354398,67276.0,67275.0,0.013924]
["bitfinex","BTCUSD",1721638092424,1.03626198,67276.0,67275.0,0.013924]
["bitfinex","BTCUSD",1721638093048,1.33354398,67276.0,67275.0,0.013924]
["bitfinex","BTCUSD",1721638093260,1.39713847,67276.0,67275.0,0.013924]
["bitfinex","BTCUSD",1721638093470,1.33354398,67276.0,67275.0,0.013924]
["bitfinex","BTCUSD",1721638093889,1.33351919,67276.0,67275.0,0.013924]
["bitfinex","BTCUSD",1721638094089,1.39710828,67276.0,67275.0,0.013924]
["bitfinex","BTCUSD",1721638094293,1.33351919,67276.0,67275.0,0.013924]
["bitfinex","BTCUSD",1721638094712,1.39710673,67276.0,67275.0,0.013924]
["bitfinex","BTCUSD",1721638095116,1.39610673,67276.0,67275.0,0.004924]
["bitfinex","BTCUSD",1721638095326,1.33251919,67276.0,67275.0,0.005924]
["bitfinex","BTCUSD",1721638095772,1.41617135,67276.0,67275.0,0.005924]
["bitfinex","BTCUSD",1721638095976,1.8225396,67276.0,67275.0,0.000924]
["bitfinex","BTCUSD",1721638096200,1.8225396,67276.0,67275.0,0.005924]
["bitfinex","BTCUSD",1721638096953,1.82187171,67276.0,67275.0,0.005924]
["bitfinex","BTCUSD",1721638097187,1.82087171,67276.0,67275.0,0.005924]
["bitfinex","BTCUSD",1721638097654,1.82487171,67276.0,67275.0,0.001924]
["bitfinex","BTCUSD",1721638097874,1.82287171,67276.0,67275.0,0.000924]
["bitfinex","BTCUSD",1721638098084,1.82687171,67276.0,67275.0,0.001924]
["bitfinex","BTCUSD",1721638098301,1.82687171,67276.0,67271.0,0.00088001]
["bitfinex","BTCUSD",1721638098302,1.52579,67272.0,67271.0,0.00088001]
["bitfinex","BTCUSD",1721638098509,1.52579,67272.0,67271.0,0.00082001]
["bitfinex","BTCUSD",1721638098510,2.47964213,67272.0,67271.0,0.00082001]
["bitfinex","BTCUSD",1721638098760,2.62660478,67272.0,67271.0,0.00082001]
["bitfinex","BTCUSD",1721638099241,1.609288,67262.0,67261.0,0.0086728]
["bitfinex","BTCUSD",1721638099486,1.87395338,67262.0,67261.0,0.0086728]
["bitfinex","BTCUSD",1721638099962,1.84626912,67262.0,67261.0,0.0086728]
["bitfinex","BTCUSD",1721638100189,1.87453696,67262.0,67261.0,0.0086728]
["bitfinex","BTCUSD",1721638100399,1.81989093,67262.0,67261.0,0.0086728]
["bitfinex","BTCUSD",1721638100621,1.87367473,67262.0,67261.0,0.0086728]
["bitfinex","BTCUSD",1721638101283,1.8473725,67262.0,67261.0,0.0086728]
["bitfinex","BTCUSD",1721638101500,1.9613725,67262.0,67261.0,0.0096728]
["bitfinex","BTCUSD",1721638101710,2.03766978,67262.0,67261.0,0.0096728]
["bitfinex","BTCUSD",1721638101921,2.06343299,67262.0,67261.0,0.0096728]
["bitfinex","BTCUSD",1721638102591,2.07243299,67262.0,67261.0,0.0106728]
["bitfinex","BTCUSD",1721638102824,2.51296079,67262.0,67261.0,0.001]
["bitfinex","BTCUSD",1721638103114,2.5663426,67262.0,67261.0,0.001]
["bitfinex","BTCUSD",1721638103764,2.49057939,67262.0,67261.0,0.001]
["bitfinex","BTCUSD",1721638103980,2.05753539,67262.0,67261.0,0.001]
["bitfinex","BTCUSD",1721638104196,2.14323539,67262.0,67261.0,0.001]
["bitfinex","BTCUSD",1721638104451,1.92000796,67262.0,67261.0,0.001]
["bitfinex","BTCUSD",1721638104699,1.83838607,67262.0,67261.0,0.001]
["bitfinex","BTCUSD",1721638105204,1.41004207,67262.0,67261.0,0.001]
["bitfinex","BTCUSD",1721638106664,1.33316204,67262.0,67261.0,0.001]
["bitfinex","BTCUSD",1721638107751,1.31916204,67262.0,67261.0,0.001]
["bitfinex","BTCUSD",1721638107959,1.32316204,67262.0,67261.0,0.001]
["bitfinex","BTCUSD",1721638108396,1.38026204,67262.0,67261.0,0.001]
["bitfinex","BTCUSD",1721638108823,1.38026204,67262.0,67253.0,0.009196]
["bitfinex","BTCUSD",1721638108824,0.74799,67254.0,67253.0,0.009196]
["bitfinex","BTCUSD",1721638109044,1.27808991,67254.0,67253.0,0.009196]
["bitfinex","BTCUSD",1721638109515,1.34820084,67254.0,67253.0,0.009196]
["bitfinex","BTCUSD",1721638110224,1.26250084,67254.0,67253.0,0.009196]
["bitfinex","BTCUSD",1721638110454,1.40306987,67254.0,67253.0,0.012196]
["bitfinex","BTCUSD",1721638110904,1.40406987,67254.0,67253.0,0.021196]
["bitfinex","BTCUSD",1721638111366,1.40406987,67254.0,67253.0,0.018196]
["bitfinex","BTCUSD",1721638111586,1.40906987,67254.0,67253.0,0.018196]
["bitfinex","BTCUSD",1721638111788,1.40406987,67254.0,67253.0,0.018196]
["bitfinex","BTCUSD",1721638112216,1.33895894,67254.0,67253.0,0.018196]
["bitfinex","BTCUSD",1721638112429,1.34794644,67254.0,67253.0,0.018196]
["bitfinex","BTCUSD",1721638112650,1.33795894,67254.0,67253.0,0.009196]
["bitfinex","BTCUSD",1721638112869,1.19738991,67254.0,67253.0,0.009196]
["bitfinex","BTCUSD",1721638113082,1.20637681,67254.0,67253.0,0.010196]
["bitfinex","BTCUSD",1721638113506,1.20137681,67254.0,67253.0,0.009196]
["bitfinex","BTCUSD",1721638113726,1.29818016,67254.0,67253.0,0.009196]
["bitfinex","BTCUSD",1721638113943,1.30018016,67254.0,67253.0,0.012196]
["bitfinex","BTCUSD",1721638114374,1.20337681,67254.0,67253.0,0.012196]
["bitfinex","BTCUSD",1721638114577,1.20137681,67254.0,67253.0,0.012196]
["bitfinex","BTCUSD",1721638114984,1.20737681,67254.0,67253.0,0.013196]
["bitfinex","BTCUSD",1721638115221,1.20737681,67254.0,67253.0,0.010196]
["bitfinex","BTCUSD",1721638115423,1.20737681,67254.0,67253.0,0.009196]
["bitfinex","BTCUSD",1721638115424,1.20137681,67254.0,67253.0,0.009196]
["bitfinex","BTCUSD",1721638115633,1.20138118,67254.0,67253.0,0.009196]
["bitfinex","BTCUSD",1721638115831,1.21016056,67254.0,67253.0,0.009196]
["bitfinex","BTCUSD",1721638116649,1.21016056,67254.0,67253.0,0.010196]
["bitfinex","BTCUSD",1721638116867,1.21216056,67254.0,67253.0,0.010196]
["bitfinex","BTCUSD",1721638117068,1.29394759,67254.0,67253.0,0.010196]
["bitfinex","BTCUSD",1721638117432,1.21516056,67254.0,67253.0,0.155996]
["bitfinex","BTCUSD",1721638118059,1.21516056,67254.0,67253.0,0.091496]
["bitfinex","BTCUSD",1721638118275,1.21716056,67254.0,67253.0,0.091496]
["bitfinex","BTCUSD",1721638118744,1.21716056,67254.0,67253.0,0.090496]
["bitfinex","BTCUSD",1721638118950,1.21016056,67254.0,67253.0,0.090496]
["bitfinex","BTCUSD",1721638119174,1.22874417,67254.0,67253.0,0.090496]
["bitfinex","BTCUSD",1721638119369,1.21018378,67254.0,67253.0,0.090496]
["bitfinex","BTCUSD",1721638120025,1.20116929,67254.0,67253.0,0.093496]
["bitfinex","BTCUSD",1721638120437,1.2151838,67254.0,67253.0,0.093496]
["bitfinex","BTCUSD",1721638120667,1.2101838,67254.0,67253.0,0.093496]
["bitfinex","BTCUSD",1721638121145,1.2121838,67254.0,67253.0,0.012196]
["bitfinex","BTCUSD",1721638121392,1.2101838,67254.0,67253.0,0.009196]
["bitfinex","BTCUSD",1721638121628,1.2141838,67254.0,67253.0,0.009196]
["bitfinex","BTCUSD",1721638121883,1.21418753,67254.0,67253.0,0.011196]
["bitfinex","BTCUSD",1721638122339,1.21618803,67254.0,67253.0,0.009196]
["bitfinex","BTCUSD",1721638122578,1.21619075,67254.0,67253.0,0.012196]
["bitfinex","BTCUSD",1721638123549,1.21019075,67254.0,67253.0,0.012196]
["bitfinex","BTCUSD",1721638124053,1.21419075,67254.0,67253.0,0.012196]
["bitfinex","BTCUSD",1721638124523,1.21619075,67254.0,67253.0,0.012196]
["bitfinex","BTCUSD",1721638125268,1.21619075,67254.0,67253.0,0.009196]
["bitfinex","BTCUSD",1721638125536,1.21016038,67254.0,67253.0,0.011196]
["bitfinex","BTCUSD",1721638126028,1.21016038,67254.0,67253.0,0.009196]
["bitfinex","BTCUSD",1721638126547,1.21016038,67254.0,67253.0,0.012196]
["bitfinex","BTCUSD",1721638126792,1.21416038,67254.0,67253.0,0.012196]
["bitfinex","BTCUSD",1721638127027,1.21016038,67254.0,67253.0,0.012196]
["bitfinex","BTCUSD",1721638127287,1.21216038,67254.0,67253.0,0.012196]
["bitfinex","BTCUSD",1721638127986,1.21616038,67254.0,67253.0,0.012196]
["bitfinex","BTCUSD",1721638128223,1.21016038,67254.0,67253.0,0.012196]
["bitfinex","BTCUSD",1721638128465,0.158011,67254.0,67253.0,0.150096]
["bitfinex","BTCUSD",1721638128741,0.158011,67254.0,67253.0,0.152096]
["bitfinex","BTCUSD",1721638129019,0.15803028,67254.0,67253.0,0.15939354]
["bitfinex","BTCUSD",1721638129254,0.60864028,67254.0,67253.0,0.28085374]
["bitfinex","BTCUSD",1721638129486,0.60864028,67254.0,67253.0,0.16439354]
["bitfinex","BTCUSD",1721638129487,0.60964028,67254.0,67253.0,0.16439354]
["bitfinex","BTCUSD",1721638130016,0.60864028,67254.0,67253.0,0.15739354]
["bitfinex","BTCUSD",1721638130521,0.60764028,67254.0,67253.0,0.16439354]
["bitfinex","BTCUSD",1721638130781,0.60764028,67254.0,67253.0,0.16539354]
["bitfinex","BTCUSD",1721638131016,0.60764028,67254.0,67253.0,0.16439354]
["bitfinex","BTCUSD",1721638131257,0.60764028,67254.0,67253.0,0.157096]
["bitfinex","BTCUSD",1721638131502,0.90506228,67254.0,67253.0,0.162096]
["bitfinex","BTCUSD",1721638131730,0.90406228,67254.0,67253.0,0.155096]
["bitfinex","BTCUSD",1721638132006,0.90506376,67254.0,67253.0,0.162096]
["bitfinex","BTCUSD",1721638132519,0.90406376,67254.0,67253.0,0.090796]
["bitfinex","BTCUSD",1721638133009,0.90506376,67254.0,67253.0,0.097796]
["bitfinex","BTCUSD",1721638133491,0.90506376,67254.0,67253.0,0.090796]
["bitfinex","BTCUSD",1721638133492,0.90406376,67254.0,67253.0,0.090796]
["bitfinex","BTCUSD",1721638133989,0.90406376,67254.0,67253.0,0.085796]
["bitfinex","BTCUSD",1721638134484,0.90506376,67254.0,67253.0,0.093796]
["bitfinex","BTCUSD",1721638134727,0.90506376,67254.0,67253.0,0.092796]
["bitfinex","BTCUSD",1721638135268,0.9050037,67254.0,67253.0,0.092796]
["bitfinex","BTCUSD",1721638135521,0.9050037,67254.0,67253.0,0.094796]
["bitfinex","BTCUSD",1721638136025,0.9040037,67254.0,67253.0,0.087796]
["bitfinex","BTCUSD",1721638136264,0.9040037,67254.0,67253.0,0.095796]
["bitfinex","BTCUSD",1721638136502,0.9050037,67254.0,67253.0,0.095796]
["bitfinex","BTCUSD",1721638138180,1.2023837,67254.0,67253.0,0.093796]
["bitfinex","BTCUSD",1721638138417,1.35223827,67254.0,67253.0,0.017196]
["bitfinex","BTCUSD",1721638138640,1.26803827,67254.0,67253.0,0.017196]
["bitfinex","BTCUSD",1721638138910,1.26503942,67254.0,67253.0,0.009196]
["bitfinex","BTCUSD",1721638139142,1.26503942,67254.0,67253.0,0.014196]
["bitfinex","BTCUSD",1721638139384,1.26503942,67254.0,67253.0,0.012196]
["bitfinex","BTCUSD",1721638140130,1.28304064,67254.0,67253.0,0.009196]
["bitfinex","BTCUSD",1721638140596,1.28304064,67254.0,67253.0,0.010196]
["bitfinex","BTCUSD",1721638140844,1.28504064,67254.0,67253.0,0.010196]
["bitfinex","BTCUSD",1721638141126,1.28510771,67254.0,67253.0,0.010196]
["bitfinex","BTCUSD",1721638141395,1.29210771,67254.0,67253.0,0.011196]
["bitfinex","BTCUSD",1721638141618,1.29210771,67254.0,67253.0,0.010196]
["bitfinex","BTCUSD",1721638141619,1.29010771,67254.0,67253.0,0.010196]
["bitfinex","BTCUSD",1721638142080,1.29210771,67254.0,67253.0,0.009196]
["bitfinex","BTCUSD",1721638142336,1.29310771,67254.0,67253.0,0.009196]
["bitfinex","BTCUSD",1721638142834,1.28310771,67254.0,67253.0,0.009196]
["bitfinex","BTCUSD",1721638143073,1.30932377,67254.0,67253.0,0.009196]
["bitfinex","BTCUSD",1721638143313,1.31132377,67254.0,67253.0,0.009196]
["bitfinex","BTCUSD",1721638143803,1.45415206,67254.0,67253.0,0.009196]
["bitfinex","BTCUSD",1721638144087,1.45412197,67254.0,67253.0,0.012196]
["bitfinex","BTCUSD",1721638144346,1.46112197,67254.0,67253.0,0.013196]
["bitfinex","BTCUSD",1721638144580,1.39214754,67254.0,67253.0,0.013196]
["bitfinex","BTCUSD",1721638144780,1.39414754,67254.0,67253.0,0.013196]
["bitfinex","BTCUSD",1721638145288,1.38514754,67254.0,67253.0,0.009196]
["bitfinex","BTCUSD",1721638145521,1.83649019,67254.0,67253.0,0.010196]
["bitfinex","BTCUSD",1721638145789,1.83649019,67254.0,67253.0,0.012196]
["bitfinex","BTCUSD",1721638146024,1.83849019,67254.0,67253.0,0.009196]
["bitfinex","BTCUSD",1721638146522,1.83849019,67254.0,67253.0,0.012196]
["bitfinex","BTCUSD",1721638146523,1.69152754,67254.0,67253.0,0.012196]
["bitfinex","BTCUSD",1721638147029,1.74152754,67254.0,67253.0,0.009196]
["bitfinex","BTCUSD",1721638147315,1.87020489,67254.0,67253.0,0.00086182]
["bitfinex","BTCUSD",1721638147579,2.46454754,67254.0,67253.0,0.00086182]
["bitfinex","BTCUSD",1721638147881,2.32458489,67254.0,67253.0,0.001]
["bitfinex","BTCUSD",1721638148139,1.524886,67252.0,67251.0,0.002]
["bitfinex","BTCUSD",1721638148369,1.8740944,67252.0,67251.0,0.002]
["bitfinex","BTCUSD",1721638148615,1.93773031,67252.0,67251.0,0.002]
["bitfinex","BTCUSD",1721638148852,2.08469296,67252.0,67251.0,0.002]
["bitfinex","BTCUSD",1721638149377,2.08469296,67252.0,67243.0,0.009207]
["bitfinex","BTCUSD",1721638149378,1.392948,67244.0,67243.0,0.009207]
["bitfinex","BTCUSD",1721638149649,1.93789231,67244.0,67243.0,0.009207]
["bitfinex","BTCUSD",1721638149895,2.08485496,67244.0,67243.0,0.009207]
["bitfinex","BTCUSD",1721638150372,2.0737403,67244.0,67243.0,0.009207]
["bitfinex","BTCUSD",1721638150623,2.08270528,67244.0,67243.0,0.009207]
["bitfinex","BTCUSD",1721638150865,2.06715574,67244.0,67243.0,0.009207]
["bitfinex","BTCUSD",1721638151125,0.590141,67222.0,67208.0,0.05377756]
["bitfinex","BTCUSD",1721638151387,0.590141,67222.0,67193.0,0.05377756]
["bitfinex","BTCUSD",1721638151388,0.30215,67202.0,67193.0,0.05377756]
["bitfinex","BTCUSD",1721638151638,0.30215,67202.0,67185.0,0.15514586]
["bitfinex","BTCUSD",1721638151639,0.451061,67186.0,67185.0,0.15514586]
["bitfinex","BTCUSD",1721638151964,1.05540467,67186.0,67185.0,0.15514586]
["bitfinex","BTCUSD",1721638152166,1.05540467,67186.0,67185.0,0.16528853]
["bitfinex","BTCUSD",1721638152167,0.46004267,67186.0,67185.0,0.16528853]
["bitfinex","BTCUSD",1721638152421,0.46004267,67186.0,67181.0,0.002]
["bitfinex","BTCUSD",1721638152422,0.703389,67182.0,67181.0,1e-06]
["bitfinex","BTCUSD",1721638152631,1.32163387,67182.0,67181.0,1e-06]
["bitfinex","BTCUSD",1721638152884,0.85776667,67182.0,67181.0,1e-06]
["bitfinex","BTCUSD",1721638153129,0.00898167,67182.0,67181.0,1e-06]
["bitfinex","BTCUSD",1721638153338,0.15155991,67182.0,67181.0,0.0141211]
["bitfinex","BTCUSD",1721638153550,0.15155991,67182.0,67181.0,1e-06]
["bitfinex","BTCUSD",1721638154662,0.30040891,67182.0,67181.0,0.005001]
["bitfinex","BTCUSD",1721638155096,0.15155991,67182.0,67181.0,0.005001]
["bitfinex","BTCUSD",1721638155303,0.15255991,67182.0,67181.0,1e-06]
["bitfinex","BTCUSD",1721638155542,0.15255991,67182.0,67181.0,0.010001]
["bitfinex","BTCUSD",1721638155543,0.14901991,67182.0,67181.0,0.010001]
["bitfinex","BTCUSD",1721638156010,0.15355991,67182.0,67181.0,1e-06]
["bitfinex","BTCUSD",1721638156236,0.14901991,67182.0,67181.0,0.010001]
["bitfinex","BTCUSD",1721638156464,0.14801992,67182.0,67181.0,0.010001]
["bitfinex","BTCUSD",1721638156681,0.001,67182.0,67181.0,0.4716751]
["bitfinex","BTCUSD",1721638156889,0.001,67182.0,67181.0,0.7693781]
["bitfinex","BTCUSD",1721638157108,0.148812,67199.0,67191.0,0.148827]
["bitfinex","BTCUSD",1721638157321,0.148812,67199.0,67194.0,0.148821]
["bitfinex","BTCUSD",1721638157322,0.14981391,67198.0,67194.0,0.148821]
["bitfinex","BTCUSD",1721638157531,0.14701991,67198.0,67182.0,0.21937649]
["bitfinex","BTCUSD",1721638157738,0.148818,67196.0,67184.0,0.297686]
["bitfinex","BTCUSD",1721638157946,0.148823,67194.0,67184.0,0.297686]
["bitfinex","BTCUSD",1721638158156,0.148847,67183.0,67182.0,0.1428]
["bitfinex","BTCUSD",1721638158403,0.14701991,67183.0,67182.0,0.1428]
["bitfinex","BTCUSD",1721638158878,0.14701991,67183.0,67182.0,0.589347]
["bitfinex","BTCUSD",1721638159138,0.44093655,67201.0,67193.0,0.148825]
["bitfinex","BTCUSD",1721638159139,0.002794,67194.0,67193.0,0.148825]
["bitfinex","BTCUSD",1721638159403,0.14981391,67200.0,67193.0,0.0148825]
["bitfinex","BTCUSD",1721638159640,0.001,67196.0,67186.0,0.297677]
["bitfinex","BTCUSD",1721638159870,0.14801991,67196.0,67195.0,0.446461]
["bitfinex","BTCUSD",1721638160104,0.14801991,67196.0,67195.0,0.890002]
["bitfinex","BTCUSD",1721638160105,0.001,67196.0,67195.0,0.890002]
["bitfinex","BTCUSD",1721638161101,0.148795,67207.0,67198.0,0.297626]
["bitfinex","BTCUSD",1721638161347,0.29581691,67206.0,67195.0,0.443541]
["bitfinex","BTCUSD",1721638161588,0.29581691,67206.0,67197.0,0.148814]
["bitfinex","BTCUSD",1721638161589,0.148802,67204.0,67197.0,0.148814]
["bitfinex","BTCUSD",1721638161830,0.148802,67204.0,67195.0,0.443541]
["bitfinex","BTCUSD",1721638161831,0.148805,67202.0,67196.0,0.148818]
["bitfinex","BTCUSD",1721638162078,0.148805,67202.0,67195.0,0.1459]
["bitfinex","BTCUSD",1721638162079,0.148818,67196.0,67195.0,0.1459]
["bitfinex","BTCUSD",1721638162319,0.14801991,67196.0,67195.0,0.1569]
["bitfinex","BTCUSD",1721638162566,0.14701991,67196.0,67195.0,0.29472]
["bitfinex","BTCUSD",1721638162821,0.14701991,67196.0,67195.0,0.1599]
["bitfinex","BTCUSD",1721638163050,0.14701991,67196.0,67195.0,0.30872]
["bitfinex","BTCUSD",1721638164457,0.14801991,67196.0,67195.0,0.31972]
["bitfinex","BTCUSD",1721638164665,0.14801991,67196.0,67195.0,0.617361]
["bitfinex","BTCUSD",1721638164893,0.14801991,67196.0,67195.0,0.592361]
["bitfinex","BTCUSD",1721638164894,0.14701991,67196.0,67195.0,0.592361]
["bitfinex","BTCUSD",1721638165121,0.14801991,67196.0,67195.0,0.617361]
["bitfinex","BTCUSD",1721638165354,0.001,67196.0,67195.0,0.915002]
["bitfinex","BTCUSD",1721638165585,0.148806,67202.0,67196.0,0.148816]
["bitfinex","BTCUSD",1721638165836,0.148806,67202.0,67197.0,0.148815]
["bitfinex","BTCUSD",1721638165837,0.14701991,67201.0,67197.0,0.148815]
["bitfinex","BTCUSD",1721638166079,0.07348942,67199.0,67195.0,0.1043]
["bitfinex","BTCUSD",1721638166336,0.14701991,67198.0,67195.0,0.1043]
["bitfinex","BTCUSD",1721638166572,0.29583391,67198.0,67195.0,0.0903]
["bitfinex","BTCUSD",1721638166807,0.29583391,67198.0,67196.0,0.013]
["bitfinex","BTCUSD",1721638167028,0.148816,67197.0,67196.0,0.013]
["bitfinex","BTCUSD",1721638167297,0.29583591,67197.0,67196.0,0.013]
["bitfinex","BTCUSD",1721638167507,0.89109991,67197.0,67196.0,0.013]
["bitfinex","BTCUSD",1721638168153,0.297642,67195.0,67184.0,0.210543]
["bitfinex","BTCUSD",1721638168399,0.297654,67192.0,67184.0,0.0617]
["bitfinex","BTCUSD",1721638168608,0.148834,67189.0,67184.0,0.0617]
["bitfinex","BTCUSD",1721638168820,0.44468891,67189.0,67184.0,0.0617]
["bitfinex","BTCUSD",1721638169033,0.148837,67188.0,67184.0,0.0617]
["bitfinex","BTCUSD",1721638169487,0.001,67197.0,67184.0,0.0617]
["bitfinex","BTCUSD",1721638169488,0.14701991,67187.0,67184.0,0.0617]
["bitfinex","BTCUSD",1721638169698,0.446533,67184.0,67183.0,0.0759]
["bitfinex","BTCUSD",1721638169910,0.59355291,67184.0,67183.0,0.0759]
["bitfinex","BTCUSD",1721638170120,0.59355291,67184.0,67181.0,1e-06]
["bitfinex","BTCUSD",1721638170121,0.148849,67182.0,67181.0,1e-06]
["bitfinex","BTCUSD",1721638170337,0.89126491,67182.0,67181.0,1e-06]
["bitfinex","BTCUSD",1721638171452,1.18896291,67182.0,67181.0,1e-06]
["bitfinex","BTCUSD",1721638171658,1.18896291,67182.0,67181.0,0.010001]
["bitfinex","BTCUSD",1721638171659,1.18996291,67182.0,67181.0,0.010001]
["bitfinex","BTCUSD",1721638171884,1.18996291,67182.0,67181.0,1e-06]
["bitfinex","BTCUSD",1721638172316,1.18996291,67182.0,67181.0,0.012001]
["bitfinex","BTCUSD",1721638172317,0.89326491,67182.0,67181.0,0.012001]
["bitfinex","BTCUSD",1721638173180,0.89426491,67182.0,67181.0,0.026001]
["bitfinex","BTCUSD",1721638173650,0.15001991,67182.0,67181.0,0.026001]
["bitfinex","BTCUSD",1721638173850,0.14901991,67182.0,67181.0,0.012001]
["bitfinex","BTCUSD",1721638174066,0.29686891,67182.0,67181.0,0.006001]
["bitfinex","BTCUSD",1721638174503,0.59456691,67182.0,67181.0,0.008001]
["bitfinex","BTCUSD",1721638175369,0.59456691,67182.0,67181.0,0.006001]
["bitfinex","BTCUSD",1721638175370,0.99226491,67182.0,67181.0,0.006001]
["bitfinex","BTCUSD",1721638175581,1.29096291,67182.0,67181.0,0.017001]
["bitfinex","BTCUSD",1721638175796,1.28896291,67182.0,67181.0,1e-06]
["bitfinex","BTCUSD",1721638176234,1.28896291,67182.0,67181.0,0.021001]
["bitfinex","BTCUSD",1721638176467,1.28996291,67182.0,67181.0,0.021001]
["bitfinex","BTCUSD",1721638176675,0.24801991,67182.0,67181.0,0.021001]
["bitfinex","BTCUSD",1721638176887,0.14801991,67182.0,67181.0,0.156776]
["bitfinex","BTCUSD",1721638177113,0.14801991,67182.0,67181.0,0.100525]
["bitfinex","BTCUSD",1721638177328,0.29686891,67182.0,67181.0,0.100525]
["bitfinex","BTCUSD",1721638177517,0.59456691,67182.0,67181.0,0.100525]
["bitfinex","BTCUSD",1721638177730,0.59356691,67182.0,67181.0,0.093525]
["bitfinex","BTCUSD",1721638177941,0.59456691,67182.0,67181.0,0.104525]
["bitfinex","BTCUSD",1721638178605,0.89226491,67182.0,67181.0,0.090525]
["bitfinex","BTCUSD",1721638178838,0.89226491,67182.0,67181.0,0.104525]
["bitfinex","BTCUSD",1721638179053,0.89226491,67182.0,67181.0,0.025925]
["bitfinex","BTCUSD",1721638179054,0.9814914,67182.0,67181.0,0.025925]
["bitfinex","BTCUSD",1721638179271,1.2791894,67182.0,67181.0,0.025925]
["bitfinex","BTCUSD",1721638179484,1.18996291,67182.0,67181.0,0.011925]
["bitfinex","BTCUSD",1721638179745,0.89226491,67182.0,67181.0,0.025925]
["bitfinex","BTCUSD",1721638180172,1.18996291,67182.0,67181.0,0.025925]
["bitfinex","BTCUSD",1721638180321,1.2520911,67182.0,67181.0,0.025925]
["bitfinex","BTCUSD",1721638180548,1.28120909,67182.0,67181.0,0.025925]
["bitfinex","BTCUSD",1721638180753,1.2520911,67182.0,67181.0,0.025925]
["bitfinex","BTCUSD",1721638180984,1.28120908,67182.0,67181.0,0.025925]
["bitfinex","BTCUSD",1721638181172,1.2520911,67182.0,67181.0,0.025925]
["bitfinex","BTCUSD",1721638181379,1.281209,67182.0,67181.0,0.025925]
["bitfinex","BTCUSD",1721638181781,1.381209,67182.0,67181.0,0.025925]
["bitfinex","BTCUSD",1721638182344,1.381209,67182.0,67181.0,0.011925]
["bitfinex","BTCUSD",1721638182575,1.381209,67182.0,67181.0,0.006925]
["bitfinex","BTCUSD",1721638182576,0.784813,67182.0,67181.0,0.006925]
["bitfinex","BTCUSD",1721638182840,0.684813,67182.0,67181.0,0.008925]
["bitfinex","BTCUSD",1721638183096,0.59356691,67182.0,67181.0,0.002925]
["bitfinex","BTCUSD",1721638183321,0.59356691,67182.0,67181.0,0.009925]
["bitfinex","BTCUSD",1721638183804,0.89126491,67182.0,67181.0,0.009925]
["bitfinex","BTCUSD",1721638184233,1.21808454,67182.0,67181.0,0.007925]
["bitfinex","BTCUSD",1721638184445,1.21808454,67182.0,67181.0,0.010925]
["bitfinex","BTCUSD",1721638184446,0.98217351,67182.0,67181.0,0.010925]
["bitfinex","BTCUSD",1721638184655,0.98217351,67182.0,67181.0,0.007925]
["bitfinex","BTCUSD",1721638184919,0.98217351,67182.0,67181.0,0.000925]
["bitfinex","BTCUSD",1721638185133,0.98317351,67182.0,67181.0,0.008925]
["bitfinex","BTCUSD",1721638185353,1.40885716,67182.0,67181.0,0.008925]
["bitfinex","BTCUSD",1721638185755,1.40985716,67182.0,67181.0,0.020925]
["bitfinex","BTCUSD",1721638186400,1.28187151,67182.0,67181.0,0.020925]
["bitfinex","BTCUSD",1721638187007,1.25274988,67182.0,67181.0,0.020925]
["bitfinex","BTCUSD",1721638187210,1.2818838,67182.0,67181.0,0.020925]
["bitfinex","BTCUSD",1721638190181,1.25274988,67182.0,67181.0,0.020925]
["bitfinex","BTCUSD",1721638190361,1.28180442,67182.0,67181.0,0.020925]
["bitfinex","BTCUSD",1721638190612,0.98410642,67182.0,67181.0,0.020925]
["bitfinex","BTCUSD",1721638190823,0.38861921,67182.0,67181.0,0.020925]
["bitfinex","BTCUSD",1721638191034,0.72453053,67182.0,67181.0,0.020925]
["bitfinex","BTCUSD",1721638191244,1.07469387,67182.0,67181.0,0.020925]
["bitfinex","BTCUSD",1721638192287,0.148856,67179.0,67178.0,0.063525]
["bitfinex","BTCUSD",1721638192495,0.446568,67179.0,67178.0,0.063525]
["bitfinex","BTCUSD",1721638192702,0.148856,67179.0,67178.0,0.063525]
["bitfinex","BTCUSD",1721638192904,0.446568,67179.0,67178.0,0.10788761]
["bitfinex","BTCUSD",1721638193112,0.446568,67179.0,67178.0,0.10788779]
["bitfinex","BTCUSD",1721638193324,0.446568,67179.0,67178.0,0.063525]
["bitfinex","BTCUSD",1721638193504,0.446568,67179.0,67178.0,0.077525]
["bitfinex","BTCUSD",1721638193505,0.52842614,67179.0,67178.0,0.077525]
["bitfinex","BTCUSD",1721638193740,0.67544605,67179.0,67178.0,0.077525]
["bitfinex","BTCUSD",1721638194356,0.67544605,67179.0,67178.0,0.47414202]
["bitfinex","BTCUSD",1721638194586,0.67644605,67179.0,67178.0,0.41059762]
["bitfinex","BTCUSD",1721638195407,0.67644605,67179.0,67178.0,0.49932277]
["bitfinex","BTCUSD",1721638195821,0.62455562,67179.0,67178.0,0.49932277]
["bitfinex","BTCUSD",1721638196057,0.92226762,67179.0,67178.0,0.49932277]
["bitfinex","BTCUSD",1721638196268,0.92226762,67179.0,67178.0,0.41059691]
["bitfinex","BTCUSD",1721638196492,0.92231324,67179.0,67178.0,0.080525]
["bitfinex","BTCUSD",1721638196703,0.92231324,67179.0,67178.0,0.43601812]
["bitfinex","BTCUSD",1721638196912,0.92231324,67179.0,67178.0,0.34708146]
["bitfinex","BTCUSD",1721638197119,1.22002524,67179.0,67178.0,0.34708146]
["bitfinex","BTCUSD",1721638197324,1.22002524,67179.0,67178.0,0.41383793]
["bitfinex","BTCUSD",1721638197750,0.92231324,67179.0,67178.0,0.41383793]
["bitfinex","BTCUSD",1721638197926,1.22002524,67179.0,67178.0,0.41383793]
["bitfinex","BTCUSD",1721638198183,1.22002524,67179.0,67178.0,0.34708146]
["bitfinex","BTCUSD",1721638198612,0.92231324,67179.0,67178.0,0.017]
["bitfinex","BTCUSD",1721638198863,0.62460124,67179.0,67178.0,0.017]
["bitfinex","BTCUSD",1721638199918,0.32688924,67179.0,67178.0,0.017]
["bitfinex","BTCUSD",1721638200185,0.32688924,67179.0,67178.0,0.1553]
["bitfinex","BTCUSD",1721638200822,0.62460124,67179.0,67178.0,0.1553]
["bitfinex","BTCUSD",1721638201662,0.32688924,67179.0,67178.0,0.1553]
["bitfinex","BTCUSD",1721638201881,0.14901991,67179.0,67178.0,0.1553]
["bitfinex","BTCUSD",1721638202095,0.178144,67179.0,67178.0,0.1553]
["bitfinex","BTCUSD",1721638205045,0.14901991,67179.0,67178.0,0.1553]
["bitfinex","BTCUSD",1721638205289,0.03118497,67179.0,67178.0,0.601874]
["bitfinex","BTCUSD",1721638205510,0.03118497,67179.0,67178.0,0.304158]
["bitfinex","BTCUSD",1721638207383,0.03118497,67179.0,67178.0,0.89959]
["bitfinex","BTCUSD",1721638207591,0.002,67179.0,67178.0,1.02318423]
["bitfinex","BTCUSD",1721638208032,0.002,67179.0,67178.0,1.37090022]
["bitfinex","BTCUSD",1721638208235,0.002,67179.0,67178.0,1.79065423]
["bitfinex","BTCUSD",1721638208446,0.002,67179.0,67178.0,1.39388366]
["bitfinex","BTCUSD",1721638208654,0.44093655,67198.0,67195.0,0.29092]
["bitfinex","BTCUSD",1721638208867,0.44093655,67198.0,67195.0,0.588561]
["bitfinex","BTCUSD",1721638208868,0.03000197,67196.0,67195.0,0.588561]
["bitfinex","BTCUSD",1721638209078,0.03000197,67196.0,67195.0,1.03275926]
["bitfinex","BTCUSD",1721638209079,0.00084,67196.0,67195.0,1.03275926]
["bitfinex","BTCUSD",1721638209303,0.00084,67196.0,67195.0,0.41447726]
["bitfinex","BTCUSD",1721638209512,0.00084,67196.0,67195.0,0.1421]
["bitfinex","BTCUSD",1721638210388,0.00184,67196.0,67195.0,0.1511]
["bitfinex","BTCUSD",1721638210625,0.00184,67196.0,67195.0,0.009]
["bitfinex","BTCUSD",1721638210626,0.89392984,67196.0,67195.0,0.009]
["bitfinex","BTCUSD",1721638210840,0.89392984,67196.0,67195.0,0.02]
["bitfinex","BTCUSD",1721638210841,1.66533754,67196.0,67195.0,0.02]
["bitfinex","BTCUSD",1721638211044,1.51837489,67196.0,67195.0,0.02]
["bitfinex","BTCUSD",1721638211264,1.64534485,67196.0,67195.0,0.02]
["bitfinex","BTCUSD",1721638211479,1.64534485,67196.0,67195.0,0.009]
["bitfinex","BTCUSD",1721638211480,1.74434485,67196.0,67195.0,0.009]
["bitfinex","BTCUSD",1721638211726,1.72749583,67196.0,67195.0,0.022]
["bitfinex","BTCUSD",1721638211944,1.38447261,67196.0,67195.0,0.022]
["bitfinex","BTCUSD",1721638212156,1.02209952,67196.0,67195.0,0.009]
["bitfinex","BTCUSD",1721638212412,0.297651,67193.0,67183.0,0.148846]
["bitfinex","BTCUSD",1721638212678,0.148836,67188.0,67183.0,0.148846]
["bitfinex","BTCUSD",1721638212923,0.02914961,67187.0,67183.0,0.148846]
["bitfinex","BTCUSD",1721638213151,0.02914961,67187.0,67182.0,0.148849]
["bitfinex","BTCUSD",1721638213378,0.02914961,67187.0,67183.0,0.148845]
["bitfinex","BTCUSD",1721638213617,0.17616952,67186.0,67181.0,0.0604]
["bitfinex","BTCUSD",1721638213850,0.02914961,67185.0,67181.0,0.0604]
["bitfinex","BTCUSD",1721638214086,0.17799261,67185.0,67183.0,0.002]
["bitfinex","BTCUSD",1721638214330,0.148843,67185.0,67181.0,0.0604]
["bitfinex","BTCUSD",1721638214810,0.14701991,67186.0,67182.0,0.148849]
["bitfinex","BTCUSD",1721638215046,0.02918351,67185.0,67182.0,0.446545]
["bitfinex","BTCUSD",1721638215280,0.14701991,67186.0,67184.0,0.148843]
["bitfinex","BTCUSD",1721638215708,0.148824,67194.0,67189.0,0.0828]
["bitfinex","BTCUSD",1721638215989,0.02923181,67193.0,67189.0,0.0828]
["bitfinex","BTCUSD",1721638216224,0.02923181,67193.0,67190.0,0.214531]
["bitfinex","BTCUSD",1721638216694,0.02923181,67193.0,67190.0,0.0657]
["bitfinex","BTCUSD",1721638216935,0.148829,67191.0,67190.0,0.0657]
["bitfinex","BTCUSD",1721638217180,0.17806081,67191.0,67190.0,0.0657]
["bitfinex","BTCUSD",1721638217410,0.17806081,67191.0,67189.0,0.0828]
["bitfinex","BTCUSD",1721638217411,0.148831,67190.0,67189.0,0.0828]
["bitfinex","BTCUSD",1721638217632,0.47568681,67190.0,67189.0,0.0828]
["bitfinex","BTCUSD",1721638217821,0.17802381,67190.0,67189.0,0.0828]
["bitfinex","BTCUSD",1721638218045,0.02919281,67190.0,67189.0,0.0828]
["bitfinex","BTCUSD",1721638218676,0.004,67193.0,67190.0,0.001]
["bitfinex","BTCUSD",1721638218889,0.0290574,67192.0,67190.0,0.001]
["bitfinex","BTCUSD",1721638219105,0.0290574,67192.0,67191.0,0.0293835]
["bitfinex","BTCUSD",1721638219340,0.00084,67196.0,67194.0,0.148821]
["bitfinex","BTCUSD",1721638219567,0.00084,67196.0,67193.0,0.148824]
["bitfinex","BTCUSD",1721638220403,0.00084,67196.0,67195.0,0.14882]
["bitfinex","BTCUSD",1721638220676,0.00084,67196.0,67195.0,0.066]
["bitfinex","BTCUSD",1721638221512,0.00084,67196.0,67195.0,0.589661]
["bitfinex","BTCUSD",1721638221925,0.00084,67196.0,67195.0,0.887302]
["bitfinex","BTCUSD",1721638222533,0.00184,67196.0,67195.0,0.887302]
["bitfinex","BTCUSD",1721638222949,0.00184,67196.0,67195.0,0.891302]
["bitfinex","BTCUSD",1721638223406,0.00184,67196.0,67195.0,0.1472]
["bitfinex","BTCUSD",1721638223606,0.150658,67196.0,67195.0,0.1472]
["bitfinex","BTCUSD",1721638224028,0.00184,67196.0,67195.0,0.1472]
["bitfinex","BTCUSD",1721638224235,0.150658,67196.0,67195.0,0.1472]
["bitfinex","BTCUSD",1721638224474,0.29767791,67196.0,67195.0,0.004]
["bitfinex","BTCUSD",1721638224696,0.89294991,67196.0,67195.0,0.004]
["bitfinex","BTCUSD",1721638225779,1.21956003,67196.0,67195.0,0.004]
["bitfinex","BTCUSD",1721638225995,0.92192403,67196.0,67195.0,0.004]
["bitfinex","BTCUSD",1721638226484,0.92198161,67196.0,67195.0,0.004]
["bitfinex","BTCUSD",1721638226701,0.92198162,67196.0,67195.0,0.004]
["bitfinex","BTCUSD",1721638226912,0.03087171,67196.0,67195.0,0.004]
["bitfinex","BTCUSD",1721638227125,0.03087171,67196.0,67195.0,0.15282]
["bitfinex","BTCUSD",1721638227126,0.00184,67196.0,67195.0,0.15282]
["bitfinex","BTCUSD",1721638227337,0.00184,67196.0,67195.0,0.4955083]
["bitfinex","BTCUSD",1721638227548,0.00184,67196.0,67195.0,0.6352083]
["bitfinex","BTCUSD",1721638227951,0.00184,67196.0,67195.0,0.9328493]
["bitfinex","BTCUSD",1721638228160,0.00184,67196.0,67195.0,0.6352083]
["bitfinex","BTCUSD",1721638228373,0.00184,67196.0,67195.0,0.9328493]
["bitfinex","BTCUSD",1721638230498,0.00184,67196.0,67195.0,1.05640069]
["bitfinex","BTCUSD",1721638230700,0.00184,67196.0,67195.0,1.37704169]
["bitfinex","BTCUSD",1721638230910,0.00184,67196.0,67195.0,1.07940069]
["bitfinex","BTCUSD",1721638233011,0.00184,67196.0,67195.0,1.0793994]
["bitfinex","BTCUSD",1721638233224,0.00184,67196.0,67195.0,0.004]
["bitfinex","BTCUSD",1721638233643,0.59531391,67196.0,67195.0,0.004]
["bitfinex","BTCUSD",1721638234065,0.92194559,67196.0,67195.0,0.004]
["bitfinex","BTCUSD",1721638234684,0.62430959,67196.0,67195.0,0.004]
["bitfinex","BTCUSD",1721638235322,0.92194559,67196.0,67195.0,0.004]
["bitfinex","BTCUSD",1721638235531,0.62430959,67196.0,67195.0,0.004]
["bitfinex","BTCUSD",1721638235971,0.62431318,67196.0,67195.0,0.004]
["bitfinex","BTCUSD",1721638238241,0.17785918,67196.0,67195.0,0.004]
["bitfinex","BTCUSD",1721638238357,0.17785918,67196.0,67195.0,0.0417558]
["bitfinex","BTCUSD",1721638238564,0.00184,67196.0,67195.0,0.913102]
["bitfinex","BTCUSD",1721638238793,0.00184,67196.0,67195.0,1.03665788]
["bitfinex","BTCUSD",1721638238995,0.00184,67196.0,67195.0,1.210743]
["bitfinex","BTCUSD",1721638239201,0.00184,67196.0,67195.0,1.33429528]
["bitfinex","BTCUSD",1721638240426,0.00184,67196.0,67195.0,1.210743]
["bitfinex","BTCUSD",1721638240626,0.00184,67196.0,67195.0,1.33429457]
["bitfinex","BTCUSD",1721638241665,0.00084,67196.0,67195.0,1.33429457]
["bitfinex","BTCUSD",1721638242078,0.00184,67196.0,67195.0,1.34129457]
["bitfinex","BTCUSD",1721638242473,0.00184,67196.0,67195.0,1.33729457]
["bitfinex","BTCUSD",1721638242687,0.00284,67196.0,67195.0,1.34729457]
["bitfinex","BTCUSD",1721638242916,0.00284,67196.0,67195.0,1.3472949]
["bitfinex","BTCUSD",1721638245211,0.00284,67196.0,67195.0,1.34729428]
["bitfinex","BTCUSD",1721638245401,0.00284,67196.0,67195.0,1.223743]
["bitfinex","BTCUSD",1721638245604,0.00284,67196.0,67195.0,1.39178816]
["bitfinex","BTCUSD",1721638246728,0.00284,67196.0,67195.0,1.34728983]
["bitfinex","BTCUSD",1721638247523,0.00284,67196.0,67195.0,1.04964883]
["bitfinex","BTCUSD",1721638247731,0.00284,67196.0,67195.0,0.21884683]
["bitfinex","BTCUSD",1721638247974,0.00284,67196.0,67195.0,0.66530783]
["bitfinex","BTCUSD",1721638248307,0.00284,67196.0,67195.0,0.36766683]
["bitfinex","BTCUSD",1721638248595,0.00284,67196.0,67195.0,0.24412]
["bitfinex","BTCUSD",1721638248800,0.00284,67196.0,67195.0,0.36767876]
["bitfinex","BTCUSD",1721638249127,0.00284,67196.0,67195.0,0.68831976]
["bitfinex","BTCUSD",1721638250265,0.00284,67196.0,67195.0,0.24185876]
["bitfinex","BTCUSD",1721638250688,0.00284,67196.0,67195.0,0.68831976]
["bitfinex","BTCUSD",1721638251909,0.00284,67196.0,67195.0,0.68832051]
["bitfinex","BTCUSD",1721638254587,0.00284,67196.0,67195.0,0.98596151]
["bitfinex","BTCUSD",1721638254840,0.00284,67196.0,67195.0,0.98596074]
["bitfinex","BTCUSD",1721638255100,0.00284,67196.0,67195.0,1.03050935]
["bitfinex","BTCUSD",1721638255368,0.00284,67196.0,67195.0,0.98595459]
["bitfinex","BTCUSD",1721638257766,0.00284,67196.0,67195.0,1.03050836]
["bitfinex","BTCUSD",1721638258222,0.00284,67196.0,67195.0,0.928002]
["bitfinex","BTCUSD",1721638258470,0.00284,67196.0,67195.0,1.05155376]
["bitfinex","BTCUSD",1721638258699,0.00284,67196.0,67195.0,1.41603559]
["bitfinex","BTCUSD",1721638258936,0.00284,67196.0,67195.0,1.67911205]
["bitfinex","BTCUSD",1721638260622,0.00284,67196.0,67195.0,1.76823316]
["bitfinex","BTCUSD",1721638260863,0.00284,67196.0,67195.0,1.38147105]
["bitfinex","BTCUSD",1721638261068,0.00284,67196.0,67195.0,1.44833863]
["bitfinex","BTCUSD",1721638261350,0.00284,67196.0,67195.0,0.63863663]
["bitfinex","BTCUSD",1721638261583,0.6252401,67196.0,67195.0,0.017]
["bitfinex","BTCUSD",1721638261830,0.9228761,67196.0,67195.0,0.017]
["bitfinex","BTCUSD",1721638262237,0.94849704,67196.0,67195.0,0.017]
["bitfinex","BTCUSD",1721638262519,1.24513304,67196.0,67195.0,0.007]
["bitfinex","BTCUSD",1721638262761,1.30683304,67196.0,67195.0,0.007]
["bitfinex","BTCUSD",1721638263002,1.30683304,67196.0,67181.0,0.0773]
["bitfinex","BTCUSD",1721638263003,0.148849,67182.0,67181.0,0.1218875]
["bitfinex","BTCUSD",1721638263242,0.148849,67182.0,67179.0,0.0455115]
["bitfinex","BTCUSD",1721638263476,0.297693,67184.0,67179.0,0.000924]
["bitfinex","BTCUSD",1721638263716,0.14885,67182.0,67179.0,0.000924]
["bitfinex","BTCUSD",1721638264215,0.07348942,67189.0,67179.0,0.000924]
["bitfinex","BTCUSD",1721638264455,0.148853,67180.0,67179.0,0.000924]
["bitfinex","BTCUSD",1721638264930,0.44656,67180.0,67179.0,0.000924]
["bitfinex","BTCUSD",1721638265420,0.77322319,67180.0,67179.0,0.000924]
["bitfinex","BTCUSD",1721638265669,1.23654097,67180.0,67179.0,0.010924]
["bitfinex","BTCUSD",1721638265920,1.66664797,67180.0,67179.0,0.010924]
["bitfinex","BTCUSD",1721638266160,1.73033096,67180.0,67179.0,0.006924]
["bitfinex","BTCUSD",1721638266443,2.02725859,67180.0,67179.0,0.000924]
["bitfinex","BTCUSD",1721638266710,2.02725859,67180.0,67179.0,0.020924]
["bitfinex","BTCUSD",1721638266711,1.98714288,67180.0,67179.0,0.020924]
["bitfinex","BTCUSD",1721638266905,2.39869941,67180.0,67179.0,0.000924]
["bitfinex","BTCUSD",1721638267111,2.54866206,67180.0,67179.0,0.000924]
["bitfinex","BTCUSD",1721638267314,2.54866206,67180.0,67179.0,0.001924]
["bitfinex","BTCUSD",1721638267881,2.25095506,67180.0,67179.0,0.001924]
["bitfinex","BTCUSD",1721638268125,2.54931054,67180.0,67179.0,0.001924]
["bitfinex","BTCUSD",1721638268375,2.23460314,67180.0,67179.0,0.001924]
["bitfinex","BTCUSD",1721638268979,2.23060314,67180.0,67179.0,0.001924]
["bitfinex","BTCUSD",1721638269151,2.23760314,67180.0,67179.0,0.002924]
["bitfinex","BTCUSD",1721638269401,1.042268,67161.0,67160.0,0.97061509]
["bitfinex","BTCUSD",1721638269637,1.2182441,67161.0,67160.0,0.97061509]
["bitfinex","BTCUSD",1721638269858,1.31823582,67161.0,67160.0,0.97061509]
["bitfinex","BTCUSD",1721638270136,1.3297858,67161.0,67160.0,0.97061509]
["bitfinex","BTCUSD",1721638270404,1.48839582,67161.0,67160.0,0.97061509]
["bitfinex","BTCUSD",1721638270647,1.69595847,67161.0,67160.0,0.97461509]
["bitfinex","BTCUSD",1721638270912,1.70750756,67161.0,67160.0,0.97461509]
["bitfinex","BTCUSD",1721638271383,1.99374947,67161.0,67160.0,0.97461509]
["bitfinex","BTCUSD",1721638271647,1.69595847,67161.0,67160.0,0.97461509]
["bitfinex","BTCUSD",1721638271934,1.84678682,67161.0,67160.0,0.97461509]
["bitfinex","BTCUSD",1721638272169,1.84678682,67161.0,67160.0,0.97061509]
["bitfinex","BTCUSD",1721638272170,1.90833408,67161.0,67160.0,0.97061509]
["bitfinex","BTCUSD",1721638272418,1.85833408,67161.0,67160.0,0.95953991]
["bitfinex","BTCUSD",1721638272657,1.85833408,67161.0,67160.0,0.95553991]
["bitfinex","BTCUSD",1721638272658,1.90100738,67161.0,67160.0,0.95553991]
["bitfinex","BTCUSD",1721638272906,1.95411523,67161.0,67160.0,0.95553991]
["bitfinex","BTCUSD",1721638273153,1.95411523,67161.0,67160.0,0.95653991]
["bitfinex","BTCUSD",1721638273154,2.12236244,67161.0,67160.0,0.95653991]
["bitfinex","BTCUSD",1721638273399,2.38809768,67161.0,67160.0,0.93941991]
["bitfinex","BTCUSD",1721638273685,2.38809768,67161.0,67160.0,0.54373991]
["bitfinex","BTCUSD",1721638273686,2.63460018,67161.0,67160.0,0.54373991]
["bitfinex","BTCUSD",1721638273964,2.43200938,67161.0,67160.0,0.14785781]
["bitfinex","BTCUSD",1721638274282,0.1,67152.0,67141.0,0.002]
["bitfinex","BTCUSD",1721638274468,0.29792,67132.0,67131.0,0.002]
["bitfinex","BTCUSD",1721638274719,1.48765991,67132.0,67131.0,0.002]
["bitfinex","BTCUSD",1721638274984,1.63765991,67132.0,67131.0,0.002]
["bitfinex","BTCUSD",1721638275497,0.99181991,67132.0,67131.0,0.002]
["bitfinex","BTCUSD",1721638275736,0.69389991,67132.0,67131.0,0.002]
["bitfinex","BTCUSD",1721638276015,0.14701991,67132.0,67131.0,0.150962]
["bitfinex","BTCUSD",1721638276258,0.002794,67143.0,67131.0,0.002]
["bitfinex","BTCUSD",1721638276496,0.14701991,67142.0,67134.0,0.148955]
["bitfinex","BTCUSD",1721638276768,0.14701991,67142.0,67134.0,0.148954]
["bitfinex","BTCUSD",1721638276769,0.002794,67141.0,67134.0,0.148954]
["bitfinex","BTCUSD",1721638277010,0.14701991,67140.0,67131.0,0.002]
["bitfinex","BTCUSD",1721638277267,0.14701991,67140.0,67137.0,0.148948]
["bitfinex","BTCUSD",1721638277515,0.14701991,67140.0,67135.0,0.297906]
["bitfinex","BTCUSD",1721638277779,0.002794,67143.0,67131.0,0.008]
["bitfinex","BTCUSD",1721638277780,0.002794,67143.0,67142.0,0.446814]
["bitfinex","BTCUSD",1721638278047,0.4744,67156.0,67154.0,0.148911]
["bitfinex","BTCUSD",1721638278048,0.44373055,67155.0,67154.0,0.148911]
["bitfinex","BTCUSD",1721638278276,0.44373055,67155.0,67142.0,0.162]
["bitfinex","BTCUSD",1721638278277,0.58795646,67155.0,67142.0,0.162]
["bitfinex","BTCUSD",1721638278491,0.14701991,67154.0,67147.0,0.297851]
["bitfinex","BTCUSD",1721638278704,0.14701991,67154.0,67148.0,0.148923]
["bitfinex","BTCUSD",1721638278906,0.29593091,67154.0,67148.0,0.148923]
["bitfinex","BTCUSD",1721638279129,0.14701991,67154.0,67149.0,0.14892]
["bitfinex","BTCUSD",1721638279346,0.14701991,67154.0,67147.0,0.297849]
["bitfinex","BTCUSD",1721638279557,0.14701991,67154.0,67153.0,0.148913]
["bitfinex","BTCUSD",1721638280181,0.15301991,67154.0,67153.0,0.148913]
["bitfinex","BTCUSD",1721638280403,0.297774,67165.0,67157.0,0.148904]
["bitfinex","BTCUSD",1721638280621,0.297738,67174.0,67147.0,0.29785]
["bitfinex","BTCUSD",1721638280622,0.14701991,67162.0,67161.0,0.148895]
["bitfinex","BTCUSD",1721638280806,0.14701991,67162.0,67147.0,0.04999999]
["bitfinex","BTCUSD",1721638280807,0.14701991,67164.0,67160.0,0.148897]
["bitfinex","BTCUSD",1721638281049,0.14701991,67164.0,67161.0,0.148895]
["bitfinex","BTCUSD",1721638281263,0.002794,67163.0,67161.0,0.148895]
["bitfinex","BTCUSD",1721638281514,0.14701991,67163.0,67149.0,0.04999999]
["bitfinex","BTCUSD",1721638281882,0.14701991,67163.0,67162.0,0.148893]
["bitfinex","BTCUSD",1721638282168,0.14701991,67163.0,67162.0,0.44668]
["bitfinex","BTCUSD",1721638282440,0.002794,67168.0,67167.0,0.148882]
["bitfinex","BTCUSD",1721638282683,0.297695,67183.0,67164.0,0.297776]
["bitfinex","BTCUSD",1721638282944,0.4744,67184.0,67163.0,0.1397]
["bitfinex","BTCUSD",1721638282945,0.44093655,67177.0,67165.0,0.05386661]
["bitfinex","BTCUSD",1721638283203,0.623245,67184.0,67166.0,0.00297722]
["bitfinex","BTCUSD",1721638283472,0.14981391,67183.0,67167.0,0.1681]
["bitfinex","BTCUSD",1721638283715,0.14981391,67183.0,67168.0,0.023]
["bitfinex","BTCUSD",1721638283955,0.14981391,67183.0,67178.0,0.148856]
["bitfinex","BTCUSD",1721638284206,0.14701991,67183.0,67180.0,0.148852]
["bitfinex","BTCUSD",1721638284683,0.14701991,67183.0,67179.0,0.148854]
["bitfinex","BTCUSD",1721638285209,0.14701991,67183.0,67180.0,0.148851]
["bitfinex","BTCUSD",1721638285480,0.14701991,67183.0,67182.0,0.148849]
["bitfinex","BTCUSD",1721638285754,0.14701991,67183.0,67170.0,0.03137473]
["bitfinex","BTCUSD",1721638285755,0.14701991,67183.0,67175.0,0.297729]
["bitfinex","BTCUSD",1721638285976,0.14701991,67183.0,67170.0,0.03137473]
["bitfinex","BTCUSD",1721638285977,0.002794,67182.0,67177.0,0.297719]
["bitfinex","BTCUSD",1721638286220,0.14701991,67183.0,67177.0,0.297719]
["bitfinex","BTCUSD",1721638286454,0.14701991,67183.0,67179.0,0.01]
["bitfinex","BTCUSD",1721638286709,0.15701991,67183.0,67181.0,0.14885]
["bitfinex","BTCUSD",1721638286974,0.14701991,67183.0,67181.0,0.14885]
["bitfinex","BTCUSD",1721638287250,0.14701991,67183.0,67178.0,0.212556]
["bitfinex","BTCUSD",1721638287251,0.14801991,67183.0,67178.0,0.212556]
["bitfinex","BTCUSD",1721638287518,0.14801991,67183.0,67178.0,0.0637]
["bitfinex","BTCUSD",1721638287779,0.14801991,67183.0,67177.0,0.012]
["bitfinex","BTCUSD",1721638287780,0.148858,67178.0,67177.0,0.012]
["bitfinex","BTCUSD",1721638288265,0.14701991,67178.0,67177.0,0.012]
["bitfinex","BTCUSD",1721638288493,0.002,67183.0,67177.0,0.30972]
["bitfinex","BTCUSD",1721638288745,0.14701991,67183.0,67178.0,0.297712]
["bitfinex","BTCUSD",1721638289021,0.297752,67170.0,67167.0,0.0832]
["bitfinex","BTCUSD",1721638289317,0.297752,67170.0,67164.0,0.0623]
["bitfinex","BTCUSD",1721638289318,0.148887,67165.0,67164.0,0.0623]
["bitfinex","BTCUSD",1721638289593,0.14701991,67169.0,67164.0,0.0623]
["bitfinex","BTCUSD",1721638289594,0.44477791,67169.0,67164.0,0.0623]
["bitfinex","BTCUSD",1721638289845,0.148884,67166.0,67164.0,0.0623]
["bitfinex","BTCUSD",1721638290088,0.29590391,67166.0,67164.0,0.0623]
["bitfinex","BTCUSD",1721638290346,0.14701991,67166.0,67164.0,0.0623]
["bitfinex","BTCUSD",1721638290594,0.148887,67165.0,67164.0,0.0623]
["bitfinex","BTCUSD",1721638290828,0.001,67165.0,67164.0,0.0833]
["bitfinex","BTCUSD",1721638291081,0.001,67165.0,67164.0,0.529967]
["bitfinex","BTCUSD",1721638291329,0.81514425,67188.0,67164.0,0.225189]
["bitfinex","BTCUSD",1721638291330,0.148879,67169.0,67164.0,0.225189]
["bitfinex","BTCUSD",1721638291574,0.001,67166.0,67165.0,0.148886]
["bitfinex","BTCUSD",1721638291818,0.14701991,67168.0,67164.0,0.0763]
["bitfinex","BTCUSD",1721638292060,0.14701991,67168.0,67164.0,0.211188]
["bitfinex","BTCUSD",1721638292320,0.001,67165.0,67164.0,0.232188]
["bitfinex","BTCUSD",1721638292574,0.001,67165.0,67164.0,0.0833]
["bitfinex","BTCUSD",1721638292823,0.001,67165.0,67164.0,0.515967]
["bitfinex","BTCUSD",1721638293066,0.148863,67176.0,67164.0,0.0923]
["bitfinex","BTCUSD",1721638293307,0.4744,67181.0,67166.0,0.148884]
["bitfinex","BTCUSD",1721638293308,0.148874,67171.0,67166.0,0.148884]
["bitfinex","BTCUSD",1721638293557,0.14701991,67170.0,67165.0,0.148886]
["bitfinex","BTCUSD",1721638293801,0.001,67169.0,67166.0,0.148884]
["bitfinex","BTCUSD",1721638294051,0.14701991,67169.0,67167.0,0.148882]
["bitfinex","BTCUSD",1721638294294,0.14701991,67169.0,67165.0,0.297772]
["bitfinex","BTCUSD",1721638294295,0.14701991,67169.0,67166.0,0.148884]
["bitfinex","BTCUSD",1721638294560,0.14701991,67169.0,67167.0,0.14888]
["bitfinex","BTCUSD",1721638294824,0.14701991,67169.0,67164.0,0.0763]
["bitfinex","BTCUSD",1721638295086,0.14701991,67169.0,67166.0,0.148884]
["bitfinex","BTCUSD",1721638295344,0.14701991,67169.0,67168.0,0.14888]
["bitfinex","BTCUSD",1721638295828,0.148865,67175.0,67169.0,0.148877]
["bitfinex","BTCUSD",1721638296071,0.14981391,67174.0,67165.0,0.012]
["bitfinex","BTCUSD",1721638296318,0.14701991,67174.0,67171.0,0.148873]
["bitfinex","BTCUSD",1721638296560,0.14701991,67174.0,67173.0,0.148869]
["bitfinex","BTCUSD",1721638296805,0.07348942,67186.0,67173.0,0.148869]
["bitfinex","BTCUSD",1721638296806,0.002794,67179.0,67175.0,0.148864]
["bitfinex","BTCUSD",1721638297050,0.29769,67184.0,67176.0,0.148861]
["bitfinex","BTCUSD",1721638297051,0.14701991,67178.0,67176.0,0.148861]
["bitfinex","BTCUSD",1721638297538,0.14701991,67178.0,67173.0,0.148869]
["bitfinex","BTCUSD",1721638298025,0.14701991,67178.0,67174.0,0.148866]
["bitfinex","BTCUSD",1721638298292,0.07348942,67177.0,67166.0,0.0798]
["bitfinex","BTCUSD",1721638298542,0.07348942,67167.0,67162.0,0.04424185]
["bitfinex","BTCUSD",1721638298806,0.07348942,67167.0,67152.0,0.297829]
["bitfinex","BTCUSD",1721638298807,0.297802,67159.0,67155.0,0.04424185]
["bitfinex","BTCUSD",1721638299074,0.14799984,67166.0,67153.0,0.04424185]
["bitfinex","BTCUSD",1721638299075,0.148911,67154.0,67153.0,0.04424185]
["bitfinex","BTCUSD",1721638299347,0.148911,67154.0,67152.0,0.13246278]
["bitfinex","BTCUSD",1721638299348,0.14701991,67154.0,67152.0,0.0661]
["bitfinex","BTCUSD",1721638299577,0.29593091,67154.0,67152.0,0.0661]
["bitfinex","BTCUSD",1721638299836,0.148897,67161.0,67154.0,0.297821]
["bitfinex","BTCUSD",1721638300085,0.002794,67170.0,67159.0,0.2978]
["bitfinex","BTCUSD",1721638300330,0.148882,67167.0,67162.0,0.148893]
["bitfinex","BTCUSD",1721638300573,0.14701991,67166.0,67161.0,0.148894]
["bitfinex","BTCUSD",1721638300805,0.29590391,67166.0,67161.0,0.148894]
["bitfinex","BTCUSD",1721638301065,0.29590391,67166.0,67159.0,0.446698]
["bitfinex","BTCUSD",1721638301066,0.148887,67165.0,67159.0,0.446698]
["bitfinex","BTCUSD",1721638301305,0.14981391,67164.0,67159.0,0.446698]
["bitfinex","BTCUSD",1721638301543,0.29590991,67164.0,67155.0,0.297816]
["bitfinex","BTCUSD",1721638301784,0.002794,67163.0,67160.0,0.148897]
["bitfinex","BTCUSD",1721638302048,0.297762,67168.0,67160.0,0.148897]
["bitfinex","BTCUSD",1721638302049,0.14701991,67162.0,67160.0,0.148897]
["bitfinex","BTCUSD",1721638303565,0.14701991,67162.0,67160.0,0.009]
["bitfinex","BTCUSD",1721638304034,0.148895,67161.0,67160.0,0.009]
["bitfinex","BTCUSD",1721638305278,0.446686,67161.0,67160.0,0.009]
["bitfinex","BTCUSD",1721638305508,0.446686,67161.0,67160.0,0.016]
["bitfinex","BTCUSD",1721638305509,0.447686,67161.0,67160.0,0.016]
["bitfinex","BTCUSD",1721638305753,0.149895,67161.0,67160.0,0.007]
["bitfinex","BTCUSD",1721638305995,0.149895,67161.0,67160.0,0.017]
["bitfinex","BTCUSD",1721638306230,0.447686,67161.0,67160.0,0.017]
["bitfinex","BTCUSD",1721638306740,0.89249691,67161.0,67160.0,0.017]
["bitfinex","BTCUSD",1721638307223,0.89249691,67161.0,67160.0,0.017924]
["bitfinex","BTCUSD",1721638307969,0.59470591,67161.0,67160.0,0.017924]
["bitfinex","BTCUSD",1721638309030,0.14801991,67161.0,67160.0,0.017924]
["bitfinex","BTCUSD",1721638309254,0.297767,67167.0,67160.0,0.16682]
["bitfinex","BTCUSD",1721638309255,0.148885,67166.0,67160.0,0.16682]
["bitfinex","BTCUSD",1721638309533,0.17608259,67165.0,67160.0,0.017924]
["bitfinex","BTCUSD",1721638309786,0.14701991,67165.0,67161.0,0.148894]
["bitfinex","BTCUSD",1721638310308,0.29590691,67165.0,67160.0,0.166822]
["bitfinex","BTCUSD",1721638310561,0.14701991,67165.0,67161.0,0.148895]
["bitfinex","BTCUSD",1721638311028,0.29590691,67165.0,67160.0,0.156822]
["bitfinex","BTCUSD",1721638311255,0.02905637,67164.0,67160.0,0.156821]
["bitfinex","BTCUSD",1721638311522,0.02905636,67164.0,67160.0,0.156821]
["bitfinex","BTCUSD",1721638311739,0.02905636,67164.0,67160.0,0.149821]
["bitfinex","BTCUSD",1721638312029,0.02905636,67164.0,67163.0,0.446674]
["bitfinex","BTCUSD",1721638312299,0.00084,67168.0,67166.0,0.148884]
["bitfinex","BTCUSD",1721638312551,0.00084,67168.0,67167.0,0.148882]
["bitfinex","BTCUSD",1721638312756,0.02982904,67168.0,67167.0,0.148882]
["bitfinex","BTCUSD",1721638312965,0.00084,67168.0,67167.0,0.446647]
["bitfinex","BTCUSD",1721638313168,0.00084,67168.0,67167.0,0.744412]
["bitfinex","BTCUSD",1721638313405,0.00084,67168.0,67167.0,0.148882]
["bitfinex","BTCUSD",1721638313643,0.00084,67168.0,67163.0,0.0607]
["bitfinex","BTCUSD",1721638313880,0.148883,67167.0,67163.0,0.0607]
["bitfinex","BTCUSD",1721638314113,0.148883,67167.0,67163.0,0.20959]
["bitfinex","BTCUSD",1721638314342,0.149721,67168.0,67163.0,0.20959]
["bitfinex","BTCUSD",1721638314644,0.02892797,67167.0,67164.0,0.148889]
["bitfinex","BTCUSD",1721638315300,0.149721,67168.0,67164.0,0.148889]
["bitfinex","BTCUSD",1721638315542,0.00284,67168.0,67166.0,0.148883]
["bitfinex","BTCUSD",1721638315769,0.02888619,67167.0,67165.0,0.148887]
["bitfinex","BTCUSD",1721638316012,0.00284,67168.0,67165.0,0.148887]
["bitfinex","BTCUSD",1721638316266,0.148889,67164.0,67163.0,0.0607]
["bitfinex","BTCUSD",1721638316505,0.02888493,67164.0,67163.0,0.0707]
["bitfinex","BTCUSD",1721638316741,0.00284,67168.0,67163.0,0.0707]
["bitfinex","BTCUSD",1721638316742,0.001,67167.0,67163.0,0.0707]
["bitfinex","BTCUSD",1721638316976,0.148888,67165.0,67163.0,0.0607]
["bitfinex","BTCUSD",1721638317261,0.02890859,67164.0,67163.0,0.0607]
["bitfinex","BTCUSD",1721638317487,0.02890859,67165.0,67163.0,0.0607]
["bitfinex","BTCUSD",1721638317727,0.297772,67166.0,67163.0,0.0607]
["bitfinex","BTCUSD",1721638317728,0.02890859,67164.0,67163.0,0.0607]
["bitfinex","BTCUSD",1721638318221,0.17779559,67165.0,67163.0,0.0687]
["bitfinex","BTCUSD",1721638318453,0.02890859,67164.0,67163.0,0.0687]
["bitfinex","BTCUSD",1721638319222,0.00084,67168.0,67163.0,0.0767]
["bitfinex","BTCUSD",1721638319223,0.02990859,67165.0,67163.0,0.0767]
["bitfinex","BTCUSD",1721638319407,0.02990859,67165.0,67163.0,0.217591]
["bitfinex","BTCUSD",1721638319408,0.001,67165.0,67163.0,0.217591]
["bitfinex","BTCUSD",1721638319606,0.02889975,67164.0,67163.0,0.209591]
["bitfinex","BTCUSD",1721638319828,0.02989975,67164.0,67163.0,0.0707]
["bitfinex","BTCUSD",1721638320044,0.001,67164.0,67163.0,0.0707]
["bitfinex","BTCUSD",1721638320251,0.001,67164.0,67163.0,0.0727]
["bitfinex","BTCUSD",1721638320252,0.02890153,67164.0,67163.0,0.0727]
["bitfinex","BTCUSD",1721638320549,0.02890153,67164.0,67163.0,0.23259]
["bitfinex","BTCUSD",1721638320757,0.02890153,67164.0,67163.0,0.20959]
["bitfinex","BTCUSD",1721638321052,0.149721,67168.0,67164.0,0.148888]
["bitfinex","BTCUSD",1721638321282,0.02889312,67167.0,67163.0,0.223591]
["bitfinex","BTCUSD",1721638321507,0.02889312,67167.0,67164.0,0.148888]
["bitfinex","BTCUSD",1721638321713,0.01154909,67166.0,67163.0,0.0747]
["bitfinex","BTCUSD",1721638321947,0.02891853,67165.0,67164.0,0.148888]
["bitfinex","BTCUSD",1721638322144,0.00084,67168.0,67166.0,0.148884]
["bitfinex","BTCUSD",1721638322345,0.02891859,67167.0,67166.0,0.148884]
["bitfinex","BTCUSD",1721638322868,0.00084,67168.0,67167.0,0.148882]
["bitfinex","BTCUSD",1721638323068,0.02975813,67168.0,67167.0,0.148882]
["bitfinex","BTCUSD",1721638324497,0.02975813,67168.0,67167.0,0.162882]
["bitfinex","BTCUSD",1721638325109,0.02976314,67168.0,67167.0,0.162882]
["bitfinex","BTCUSD",1721638325766,0.02976314,67168.0,67167.0,0.014]
["bitfinex","BTCUSD",1721638326200,0.03076314,67168.0,67167.0,0.173882]
["bitfinex","BTCUSD",1721638326205,0.02976314,67168.0,67167.0,0.148882]
["bitfinex","BTCUSD",1721638326413,0.02976314,67168.0,67167.0,0.159882]
["bitfinex","BTCUSD",1721638326653,0.03076314,67168.0,67167.0,0.173882]
["bitfinex","BTCUSD",1721638327133,0.03076314,67168.0,67167.0,0.159882]
["bitfinex","BTCUSD",1721638327382,0.02976314,67168.0,67166.0,0.148883]
["bitfinex","BTCUSD",1721638327649,0.02976314,67168.0,67164.0,0.34233856]
["bitfinex","BTCUSD",1721638327650,0.02892314,67167.0,67164.0,0.34233856]
["bitfinex","BTCUSD",1721638327885,0.02892314,67167.0,67166.0,0.148884]
["bitfinex","BTCUSD",1721638328120,0.00084,67168.0,67166.0,0.023]
["bitfinex","BTCUSD",1721638328355,0.00084,67168.0,67163.0,0.0607]
["bitfinex","BTCUSD",1721638328356,0.02893942,67167.0,67164.0,0.044579]
["bitfinex","BTCUSD",1721638328595,0.02893942,67167.0,67163.0,0.105279]
["bitfinex","BTCUSD",1721638328596,0.148885,67166.0,67163.0,0.105279]
["bitfinex","BTCUSD",1721638328842,0.02893942,67165.0,67163.0,0.0607]
["bitfinex","BTCUSD",1721638329071,0.148889,67164.0,67163.0,0.0607]
["bitfinex","BTCUSD",1721638329299,0.17782842,67164.0,67163.0,0.0607]
["bitfinex","BTCUSD",1721638329559,0.02893942,67164.0,67163.0,0.0607]
["bitfinex","BTCUSD",1721638329779,0.001,67166.0,67163.0,0.19332362]
["bitfinex","BTCUSD",1721638330048,0.02893942,67165.0,67163.0,0.117279]
["bitfinex","BTCUSD",1721638330269,0.02893942,67165.0,67163.0,0.0817]
["bitfinex","BTCUSD",1721638330503,0.001,67164.0,67163.0,0.0697]
["bitfinex","BTCUSD",1721638330740,0.001,67164.0,67163.0,0.1983233]
["bitfinex","BTCUSD",1721638330974,0.001,67164.0,67163.0,1.71802492]
["bitfinex","BTCUSD",1721638331208,0.001,67164.0,67163.0,1.74104286]
["bitfinex","BTCUSD",1721638331462,0.001,67164.0,67163.0,1.0462803]
["bitfinex","BTCUSD",1721638331707,0.001,67164.0,67163.0,1.46554324]
["bitfinex","BTCUSD",1721638331951,0.001,67164.0,67163.0,1.37636133]
["bitfinex","BTCUSD",1721638332189,0.001,67164.0,67163.0,1.06457833]
["bitfinex","BTCUSD",1721638332462,0.001,67164.0,67163.0,1.07757833]
["bitfinex","BTCUSD",1721638332861,0.001,67164.0,67163.0,1.06457833]
["bitfinex","BTCUSD",1721638333332,0.001,67164.0,67163.0,0.77979533]
["bitfinex","BTCUSD",1721638333752,0.001,67164.0,67163.0,0.84671942]
["bitfinex","BTCUSD",1721638334617,0.001,67164.0,67163.0,1.15352379]
["bitfinex","BTCUSD",1721638334823,0.00084,67168.0,67164.0,0.148888]
["bitfinex","BTCUSD",1721638335031,0.00084,67168.0,67165.0,0.04462235]
["bitfinex","BTCUSD",1721638335032,0.02890387,67167.0,67165.0,0.04462235]
["bitfinex","BTCUSD",1721638335218,0.02890387,67167.0,67166.0,0.148884]
["bitfinex","BTCUSD",1721638335415,0.00084,67168.0,67166.0,0.2725004]
["bitfinex","BTCUSD",1721638335623,0.00084,67168.0,67167.0,0.0446211]
["bitfinex","BTCUSD",1721638335827,0.00084,67168.0,67167.0,0.1935031]
["bitfinex","BTCUSD",1721638336230,0.02974195,67168.0,67167.0,0.7890331]
["bitfinex","BTCUSD",1721638336441,0.00084,67168.0,67167.0,0.89102483]
["bitfinex","BTCUSD",1721638336647,0.00084,67168.0,67167.0,0.95642483]
["bitfinex","BTCUSD",1721638336850,0.00084,67168.0,67167.0,1.0010438]
["bitfinex","BTCUSD",1721638337056,0.02973617,67168.0,67167.0,1.0100438]
["bitfinex","BTCUSD",1721638337735,0.00084,67168.0,67167.0,0.96542574]
["bitfinex","BTCUSD",1721638337933,0.00184,67168.0,67167.0,1.31380942]
["bitfinex","BTCUSD",1721638338134,0.00184,67168.0,67167.0,1.77030616]
["bitfinex","BTCUSD",1721638339042,0.00184,67168.0,67167.0,2.2258537]
["bitfinex","BTCUSD",1721638339246,0.4744,67187.0,67185.0,0.144]
["bitfinex","BTCUSD",1721638339453,0.002794,67192.0,67187.0,0.297675]
["bitfinex","BTCUSD",1721638339659,0.00084,67196.0,67187.0,0.297675]
["bitfinex","BTCUSD",1721638339660,0.1587162,67196.0,67188.0,0.19115492]
["bitfinex","BTCUSD",1721638339863,0.02881894,67193.0,67190.0,0.14883]
["bitfinex","BTCUSD",1721638340069,0.00084,67196.0,67192.0,0.148826]
["bitfinex","BTCUSD",1721638340270,0.0288221,67195.0,67194.0,0.148822]
["bitfinex","BTCUSD",1721638340497,0.00084,67196.0,67195.0,0.14882]
["bitfinex","BTCUSD",1721638340713,0.00084,67196.0,67195.0,0.590461]
["bitfinex","BTCUSD",1721638341130,0.00084,67196.0,67195.0,0.144]
["bitfinex","BTCUSD",1721638341348,0.00084,67196.0,67195.0,0.31582]
["bitfinex","BTCUSD",1721638341931,0.00184,67196.0,67195.0,0.623461]
["bitfinex","BTCUSD",1721638342287,0.00184,67196.0,67195.0,0.613461]
["bitfinex","BTCUSD",1721638342487,0.00284,67196.0,67195.0,0.624461]
["bitfinex","BTCUSD",1721638342731,0.00084,67196.0,67195.0,0.627461]
["bitfinex","BTCUSD",1721638343154,0.00084,67196.0,67195.0,0.613461]
["bitfinex","BTCUSD",1721638343571,0.00084,67196.0,67195.0,0.627461]
["bitfinex","BTCUSD",1721638343994,0.00184,67196.0,67195.0,0.639461]
["bitfinex","BTCUSD",1721638344222,0.00184,67196.0,67195.0,0.937102]
["bitfinex","BTCUSD",1721638344669,0.00184,67196.0,67195.0,0.639461]
["bitfinex","BTCUSD",1721638344903,0.00184,67196.0,67195.0,0.923102]
["bitfinex","BTCUSD",1721638345381,0.00084,67196.0,67195.0,0.925102]
["bitfinex","BTCUSD",1721638345393,0.00084,67196.0,67195.0,1.222743]
["bitfinex","BTCUSD",1721638345629,0.00184,67196.0,67195.0,1.236743]
["bitfinex","BTCUSD",1721638345861,0.00184,67196.0,67195.0,1.208743]
["bitfinex","BTCUSD",1721638346092,0.00284,67196.0,67195.0,1.236743]
["bitfinex","BTCUSD",1721638346490,0.00284,67196.0,67195.0,1.36976291]
["bitfinex","BTCUSD",1721638347510,0.00284,67196.0,67195.0,1.38376291]
["bitfinex","BTCUSD",1721638348195,0.00284,67196.0,67195.0,1.43376291]
["bitfinex","BTCUSD",1721638349552,0.00284,67196.0,67195.0,1.41976291]
["bitfinex","BTCUSD",1721638349756,0.00084,67196.0,67195.0,1.40576291]
["bitfinex","BTCUSD",1721638350168,0.00184,67196.0,67195.0,1.43376291]
["bitfinex","BTCUSD",1721638350368,0.00184,67196.0,67195.0,1.6016733]
["bitfinex","BTCUSD",1721638350571,0.00184,67196.0,67195.0,1.5876733]
["bitfinex","BTCUSD",1721638350770,0.00184,67196.0,67195.0,1.54330502]
["bitfinex","BTCUSD",1721638350972,0.00184,67196.0,67195.0,1.24566402]
["bitfinex","BTCUSD",1721638351173,0.00184,67196.0,67195.0,0.627461]
["bitfinex","BTCUSD",1721638351375,0.00084,67196.0,67195.0,0.613461]
["bitfinex","BTCUSD",1721638352132,0.00184,67196.0,67195.0,0.641461]
["bitfinex","BTCUSD",1721638352345,0.00184,67196.0,67195.0,0.939102]
["bitfinex","BTCUSD",1721638352548,0.00184,67196.0,67195.0,0.172]
["bitfinex","BTCUSD",1721638353597,0.74593,67196.0,67195.0,0.028]
["bitfinex","BTCUSD",1721638353837,0.448294,67196.0,67195.0,0.028]
["bitfinex","BTCUSD",1721638354465,0.74593,67196.0,67195.0,0.028]
["bitfinex","BTCUSD",1721638354673,0.448294,67196.0,67195.0,0.028]
["bitfinex","BTCUSD",1721638354875,0.74593,67196.0,67195.0,0.014]
["bitfinex","BTCUSD",1721638355082,0.74493,67196.0,67195.0,0.014]
["bitfinex","BTCUSD",1721638355283,0.74493,67196.0,67195.0,0.016]
["bitfinex","BTCUSD",1721638355466,0.148829,67192.0,67188.0,0.10924617]
["bitfinex","BTCUSD",1721638355699,0.29765,67193.0,67188.0,0.10924617]
["bitfinex","BTCUSD",1721638355700,0.148829,67191.0,67188.0,0.10924617]
["bitfinex","BTCUSD",1721638355919,0.29765,67193.0,67188.0,0.10924617]
["bitfinex","BTCUSD",1721638355920,0.148826,67193.0,67188.0,0.25808117]
["bitfinex","BTCUSD",1721638356129,0.00084,67196.0,67189.0,0.023]
["bitfinex","BTCUSD",1721638356336,0.00084,67196.0,67194.0,0.148821]
["bitfinex","BTCUSD",1721638356514,0.00084,67196.0,67195.0,0.007]
["bitfinex","BTCUSD",1721638356932,0.00084,67196.0,67195.0,0.15582]
["bitfinex","BTCUSD",1721638357130,0.00084,67196.0,67195.0,0.0010831]
["bitfinex","BTCUSD",1721638357332,0.149658,67196.0,67195.0,0.0010831]
["bitfinex","BTCUSD",1721638357563,0.447294,67196.0,67195.0,0.0010831]
["bitfinex","BTCUSD",1721638357980,1.042566,67196.0,67195.0,0.0010831]
["bitfinex","BTCUSD",1721638358185,1.70222191,67196.0,67195.0,0.0010831]
["bitfinex","BTCUSD",1721638358404,1.04182,67190.0,67189.0,0.005]
["bitfinex","BTCUSD",1721638358622,1.26232933,67190.0,67189.0,0.005]
["bitfinex","BTCUSD",1721638358829,1.041834,67189.0,67188.0,0.008]
["bitfinex","BTCUSD",1721638359035,0.148862,67176.0,67174.0,0.10515063]
["bitfinex","BTCUSD",1721638359247,0.148862,67176.0,67174.0,0.0608]
["bitfinex","BTCUSD",1721638359456,0.148859,67178.0,67174.0,0.0608]
["bitfinex","BTCUSD",1721638360482,0.148857,67179.0,67174.0,0.209666]
["bitfinex","BTCUSD",1721638360692,0.148857,67179.0,67174.0,0.0608]
["bitfinex","BTCUSD",1721638360900,0.148857,67179.0,67174.0,0.209666]
["bitfinex","BTCUSD",1721638361514,0.001,67176.0,67174.0,0.218666]
["bitfinex","BTCUSD",1721638361849,0.148857,67179.0,67174.0,0.219666]
["bitfinex","BTCUSD",1721638362047,0.149857,67179.0,67174.0,0.226666]
["bitfinex","BTCUSD",1721638362258,0.14886,67177.0,67174.0,0.0778]
["bitfinex","BTCUSD",1721638362464,0.148858,67178.0,67174.0,0.0608]
["bitfinex","BTCUSD",1721638362657,0.148861,67177.0,67174.0,0.0608]
["bitfinex","BTCUSD",1721638362860,0.148861,67177.0,67174.0,0.0738]
["bitfinex","BTCUSD",1721638363266,0.001,67176.0,67174.0,0.219666]
["bitfinex","BTCUSD",1721638363618,0.001,67176.0,67174.0,0.231666]
["bitfinex","BTCUSD",1721638363763,0.001,67176.0,67175.0,0.148864]
["bitfinex","BTCUSD",1721638364562,0.001,67176.0,67174.0,0.0828]
["bitfinex","BTCUSD",1721638364563,0.297698,67182.0,67174.0,0.0728]
["bitfinex","BTCUSD",1721638364768,0.001,67177.0,67174.0,0.0818]
["bitfinex","BTCUSD",1721638364937,0.001,67177.0,67174.0,0.0698]
["bitfinex","BTCUSD",1721638365143,0.001,67177.0,67176.0,0.446587]
["bitfinex","BTCUSD",1721638365297,0.001,67177.0,67176.0,0.469587]
["bitfinex","BTCUSD",1721638365706,0.002794,67186.0,67180.0,0.148853]
["bitfinex","BTCUSD",1721638365907,0.297678,67187.0,67180.0,0.148853]
["bitfinex","BTCUSD",1721638365908,0.148843,67185.0,67180.0,0.148853]
["bitfinex","BTCUSD",1721638366108,0.00084,67196.0,67182.0,0.0625]
["bitfinex","BTCUSD",1721638366322,0.00084,67196.0,67186.0,0.148839]
["bitfinex","BTCUSD",1721638366323,0.14883,67191.0,67186.0,0.148839]
["bitfinex","BTCUSD",1721638366902,0.297646,67194.0,67186.0,0.148839]
["bitfinex","BTCUSD",1721638366903,0.148831,67190.0,67186.0,0.148839]
["bitfinex","BTCUSD",1721638367105,0.14883,67191.0,67186.0,0.148839]
["bitfinex","BTCUSD",1721638367569,0.297646,67194.0,67186.0,0.148839]
["bitfinex","BTCUSD",1721638367570,0.148831,67190.0,67186.0,0.148839]
["bitfinex","BTCUSD",1721638367743,0.00914775,67195.0,67182.0,0.0625]
["bitfinex","BTCUSD",1721638367744,0.148836,67188.0,67182.0,0.0625]
["bitfinex","BTCUSD",1721638367940,0.148836,67188.0,67183.0,0.171846]
["bitfinex","BTCUSD",1721638368569,0.297668,67189.0,67183.0,0.171846]
["bitfinex","BTCUSD",1721638368773,0.148837,67188.0,67183.0,0.171846]
["bitfinex","BTCUSD",1721638368998,0.003,67188.0,67183.0,0.023]
["bitfinex","BTCUSD",1721638369196,0.003,67188.0,67187.0,0.148838]
["bitfinex","BTCUSD",1721638369407,0.00914775,67195.0,67187.0,0.023]
["bitfinex","BTCUSD",1721638369613,0.002794,67191.0,67187.0,0.0406184]
["bitfinex","BTCUSD",1721638369859,0.003,67188.0,67187.0,0.446514]
["bitfinex","BTCUSD",1721638370058,0.003,67188.0,67187.0,0.469514]
["bitfinex","BTCUSD",1721638370263,0.003,67188.0,67187.0,0.76719]
["bitfinex","BTCUSD",1721638370485,0.003,67188.0,67187.0,0.469514]
["bitfinex","BTCUSD",1721638371046,0.003,67188.0,67187.0,0.76719]
["bitfinex","BTCUSD",1721638371250,0.003,67188.0,67187.0,0.91259]
["bitfinex","BTCUSD",1721638371459,0.003,67188.0,67187.0,0.91659]
["bitfinex","BTCUSD",1721638372044,0.00084,67196.0,67192.0,0.148827]
["bitfinex","BTCUSD",1721638372252,0.149659,67196.0,67191.0,0.148829]
["bitfinex","BTCUSD",1721638372885,0.298477,67196.0,67187.0,0.1684]
["bitfinex","BTCUSD",1721638373116,0.298477,67196.0,67188.0,0.171835]
["bitfinex","BTCUSD",1721638373117,0.148825,67193.0,67188.0,0.171835]
["bitfinex","BTCUSD",1721638373482,0.148823,67194.0,67189.0,0.148832]
["bitfinex","BTCUSD",1721638373681,0.148836,67188.0,67187.0,0.014]
["bitfinex","BTCUSD",1721638374655,0.446508,67188.0,67187.0,0.014]
["bitfinex","BTCUSD",1721638375035,0.07348942,67193.0,67183.0,0.000924]
["bitfinex","BTCUSD",1721638375036,0.148844,67184.0,67183.0,0.000924]
["bitfinex","BTCUSD",1721638375273,0.446533,67184.0,67183.0,0.000924]
["bitfinex","BTCUSD",1721638375528,0.744222,67184.0,67183.0,0.000924]
["bitfinex","BTCUSD",1721638375735,0.77309526,67184.0,67183.0,0.000924]
["bitfinex","BTCUSD",1721638376160,0.744222,67184.0,67183.0,0.000924]
["bitfinex","BTCUSD",1721638376572,0.77410212,67184.0,67183.0,0.013924]
["bitfinex","BTCUSD",1721638377434,1.07179112,67184.0,67183.0,0.013924]
["bitfinex","BTCUSD",1721638377649,0.77410212,67184.0,67183.0,0.013924]
["bitfinex","BTCUSD",1721638377852,0.77410212,67184.0,67183.0,0.018924]
["bitfinex","BTCUSD",1721638378281,0.77406212,67184.0,67183.0,0.018924]
["bitfinex","BTCUSD",1721638378493,0.77306212,67184.0,67183.0,0.000924]
["bitfinex","BTCUSD",1721638378701,0.77413666,67184.0,67183.0,0.000924]
["bitfinex","BTCUSD",1721638378908,0.77413666,67184.0,67183.0,0.001924]
["bitfinex","BTCUSD",1721638379111,0.77313666,67184.0,67183.0,0.001924]
["bitfinex","BTCUSD",1721638379330,1.07082566,67184.0,67183.0,0.001924]
["bitfinex","BTCUSD",1721638379545,1.07082566,67184.0,67183.0,0.004924]
["bitfinex","BTCUSD",1721638379748,1.07082566,67184.0,67183.0,0.003924]
["bitfinex","BTCUSD",1721638379749,1.07272566,67184.0,67183.0,0.003924]
["bitfinex","BTCUSD",1721638379951,1.21974557,67184.0,67183.0,0.003924]
["bitfinex","BTCUSD",1721638380997,1.61743457,67184.0,67183.0,0.000924]
["bitfinex","BTCUSD",1721638381202,1.61742119,67184.0,67183.0,0.000924]
["bitfinex","BTCUSD",1721638381408,1.61842119,67184.0,67183.0,0.000924]
["bitfinex","BTCUSD",1721638381617,1.58947991,67184.0,67183.0,0.000924]
["bitfinex","BTCUSD",1721638381820,1.66248502,67184.0,67183.0,0.000924]
["bitfinex","BTCUSD",1721638382039,1.66748502,67184.0,67183.0,0.000924]
["bitfinex","BTCUSD",1721638382244,1.66348502,67184.0,67183.0,0.000924]
["bitfinex","BTCUSD",1721638382663,1.67348502,67184.0,67183.0,0.001924]
["bitfinex","BTCUSD",1721638382868,1.86887689,67184.0,67183.0,0.001924]
["bitfinex","BTCUSD",1721638383073,1.85787689,67184.0,67183.0,0.000924]
["bitfinex","BTCUSD",1721638383248,1.82810586,67184.0,67183.0,0.001924]
["bitfinex","BTCUSD",1721638383488,1.87810586,67184.0,67183.0,0.001924]
["bitfinex","BTCUSD",1721638383662,1.92985195,67184.0,67183.0,0.001924]
["bitfinex","BTCUSD",1721638383890,1.93085195,67184.0,67183.0,0.002924]
["bitfinex","BTCUSD",1721638384095,1.82644985,67184.0,67183.0,0.002924]
["bitfinex","BTCUSD",1721638384297,1.81980509,67184.0,67183.0,0.002924]
["bitfinex","BTCUSD",1721638384526,1.82903356,67184.0,67183.0,0.002924]
["bitfinex","BTCUSD",1721638384961,0.446686,67161.0,67160.0,0.000924]
["bitfinex","BTCUSD",1721638385196,0.744477,67161.0,67160.0,0.000924]
["bitfinex","BTCUSD",1721638386358,0.753477,67161.0,67160.0,0.001924]
["bitfinex","BTCUSD",1721638387307,0.009,67161.0,67160.0,0.001924]
["bitfinex","BTCUSD",1721638387546,0.148895,67161.0,67160.0,0.000924]
["bitfinex","BTCUSD",1721638387773,0.446686,67161.0,67160.0,0.000924]
["bitfinex","BTCUSD",1721638388009,0.744477,67161.0,67160.0,0.001924]
["bitfinex","BTCUSD",1721638388519,0.744477,67161.0,67160.0,0.005924]
["bitfinex","BTCUSD",1721638388994,0.744477,67161.0,67160.0,0.000924]
["bitfinex","BTCUSD",1721638389232,0.745477,67161.0,67160.0,0.006924]
["bitfinex","BTCUSD",1721638389462,0.89349691,67161.0,67160.0,0.006924]
["bitfinex","BTCUSD",1721638390098,0.59570591,67161.0,67160.0,0.006924]
["bitfinex","BTCUSD",1721638390517,0.89249691,67161.0,67160.0,0.000924]
["bitfinex","BTCUSD",1721638390730,0.89149691,67161.0,67160.0,0.004924]
["bitfinex","BTCUSD",1721638390991,0.89149691,67161.0,67160.0,0.005924]
["bitfinex","BTCUSD",1721638391232,0.89149691,67161.0,67160.0,0.000924]
["bitfinex","BTCUSD",1721638391699,0.89149691,67161.0,67160.0,0.006924]
["bitfinex","BTCUSD",1721638391936,0.59370591,67161.0,67160.0,0.006924]
["bitfinex","BTCUSD",1721638392196,0.59370591,67161.0,67160.0,0.000924]
["bitfinex","BTCUSD",1721638392433,0.59470591,67161.0,67160.0,0.007924]
["bitfinex","BTCUSD",1721638392673,0.89249691,67161.0,67160.0,0.007924]
["bitfinex","BTCUSD",1721638393395,1.19028791,67161.0,67160.0,0.007924]
["bitfinex","BTCUSD",1721638393657,0.89249691,67161.0,67160.0,0.007924]
["bitfinex","BTCUSD",1721638393908,0.9214925,67161.0,67160.0,0.007924]
["bitfinex","BTCUSD",1721638394158,0.89249691,67161.0,67160.0,0.007924]
["bitfinex","BTCUSD",1721638394639,0.89149691,67161.0,67160.0,0.000924]
["bitfinex","BTCUSD",1721638394870,0.89149691,67161.0,67160.0,0.001924]
["bitfinex","BTCUSD",1721638395109,0.89149691,67161.0,67160.0,0.008924]
["bitfinex","BTCUSD",1721638395110,0.89249691,67161.0,67160.0,0.008924]
["bitfinex","BTCUSD",1721638400644,0.29691491,67161.0,67160.0,0.008924]
["bitfinex","BTCUSD",1721638400907,0.001,67161.0,67160.0,0.597418]
["bitfinex","BTCUSD",1721638401193,0.00884828,67171.0,67160.0,0.54750262]
["bitfinex","BTCUSD",1721638401436,0.148889,67164.0,67163.0,0.04443243]
["bitfinex","BTCUSD",1721638401680,0.17611702,67170.0,67163.0,0.04443243]
["bitfinex","BTCUSD",1721638401681,0.297765,67167.0,67163.0,0.04443243]
["bitfinex","BTCUSD",1721638401917,0.148889,67164.0,67163.0,0.04443243]
["bitfinex","BTCUSD",1721638402212,0.03,67165.0,67163.0,0.04443243]
["bitfinex","BTCUSD",1721638402213,0.178887,67165.0,67163.0,0.04443243]
["bitfinex","BTCUSD",1721638402412,0.178887,67165.0,67160.0,0.299621]
["bitfinex","BTCUSD",1721638402413,0.148889,67164.0,67162.0,0.04444245]
["bitfinex","BTCUSD",1721638402652,0.148891,67163.0,67161.0,0.04444245]
["bitfinex","BTCUSD",1721638402935,0.03,67165.0,67161.0,0.04444245]
["bitfinex","BTCUSD",1721638403198,0.148895,67161.0,67160.0,0.18716645]
["bitfinex","BTCUSD",1721638403703,0.148894,67162.0,67160.0,0.18716645]
["bitfinex","BTCUSD",1721638403942,0.148895,67161.0,67160.0,0.18716645]
["bitfinex","BTCUSD",1721638404192,0.148893,67162.0,67160.0,0.18716645]
["bitfinex","BTCUSD",1721638404442,0.297783,67163.0,67160.0,0.18716645]
["bitfinex","BTCUSD",1721638404694,0.02911851,67162.0,67160.0,0.18716645]
["bitfinex","BTCUSD",1721638404920,0.148895,67161.0,67160.0,0.18716645]
["bitfinex","BTCUSD",1721638405183,0.149895,67161.0,67160.0,0.19516645]
["bitfinex","BTCUSD",1721638405422,0.149895,67161.0,67160.0,0.19416645]
["bitfinex","BTCUSD",1721638405423,0.17900529,67161.0,67160.0,0.19416645]
["bitfinex","BTCUSD",1721638405651,0.17900529,67161.0,67160.0,0.19516645]
["bitfinex","BTCUSD",1721638405909,0.17800529,67161.0,67160.0,0.18716645]
["bitfinex","BTCUSD",1721638406399,0.47579243,67161.0,67160.0,0.142724]
["bitfinex","BTCUSD",1721638406658,1.21839434,67161.0,67160.0,0.006924]
["bitfinex","BTCUSD",1721638407436,1.21839434,67161.0,67160.0,0.001924]
["bitfinex","BTCUSD",1721638407686,0.92160334,67161.0,67160.0,0.007924]
["bitfinex","BTCUSD",1721638407928,0.93160334,67161.0,67160.0,0.007924]
["bitfinex","BTCUSD",1721638408171,0.93160334,67161.0,67160.0,0.000924]
["bitfinex","BTCUSD",1721638408172,0.93060334,67161.0,67160.0,0.000924]
["bitfinex","BTCUSD",1721638408637,0.93160334,67161.0,67160.0,0.000924]
["bitfinex","BTCUSD",1721638409111,0.9346532,67161.0,67160.0,0.000924]
["bitfinex","BTCUSD",1721638409353,0.04415629,67161.0,67160.0,0.007924]
["bitfinex","BTCUSD",1721638409607,0.19305129,67161.0,67160.0,0.070424]
["bitfinex","BTCUSD",1721638410361,0.49084229,67161.0,67160.0,0.070424]
["bitfinex","BTCUSD",1721638410592,0.49084229,67161.0,67160.0,0.000924]
["bitfinex","BTCUSD",1721638410593,0.9216532,67161.0,67160.0,0.000924]
["bitfinex","BTCUSD",1721638410798,0.9206532,67161.0,67160.0,0.000924]
["bitfinex","BTCUSD",1721638411035,0.9236532,67161.0,67160.0,0.000924]
["bitfinex","BTCUSD",1721638411250,0.9206532,67161.0,67160.0,0.000924]
["bitfinex","BTCUSD",1721638411677,0.9206532,67161.0,67160.0,0.001924]
["bitfinex","BTCUSD",1721638411885,0.9216532,67161.0,67160.0,0.007924]
["bitfinex","BTCUSD",1721638412113,0.9216532,67161.0,67160.0,0.008924]
["bitfinex","BTCUSD",1721638412326,0.9206532,67161.0,67160.0,0.001924]
["bitfinex","BTCUSD",1721638412557,0.92063254,67161.0,67160.0,0.004924]
["bitfinex","BTCUSD",1721638413355,0.17803063,67161.0,67160.0,0.004924]
["bitfinex","BTCUSD",1721638413555,0.47582163,67161.0,67160.0,0.004924]
["bitfinex","BTCUSD",1721638413810,0.47582163,67161.0,67160.0,0.000924]
["bitfinex","BTCUSD",1721638414004,0.77361263,67161.0,67160.0,0.000924]
["bitfinex","BTCUSD",1721638414315,0.77461263,67161.0,67160.0,0.007924]
["bitfinex","BTCUSD",1721638414634,0.77561263,67161.0,67160.0,0.007924]
["bitfinex","BTCUSD",1721638414764,0.77461263,67161.0,67160.0,0.007924]
["bitfinex","BTCUSD",1721638414982,0.77361263,67161.0,67160.0,0.001924]
["bitfinex","BTCUSD",1721638415389,0.47582163,67161.0,67160.0,0.005924]
["bitfinex","BTCUSD",1721638415812,0.47578805,67161.0,67160.0,0.001924]
["bitfinex","BTCUSD",1721638416179,0.446686,67161.0,67160.0,0.001924]
["bitfinex","BTCUSD",1721638416389,0.47578805,67161.0,67160.0,0.001924]
["bitfinex","BTCUSD",1721638416587,0.92059896,67161.0,67160.0,0.001924]
["bitfinex","BTCUSD",1721638417090,0.92159896,67161.0,67160.0,0.008924]
["bitfinex","BTCUSD",1721638417285,1.21938996,67161.0,67160.0,0.007924]
["bitfinex","BTCUSD",1721638417505,0.92059896,67161.0,67160.0,0.000924]
["bitfinex","BTCUSD",1721638417719,0.98414209,67161.0,67160.0,0.001924]
["bitfinex","BTCUSD",1721638418099,0.98414209,67161.0,67160.0,0.002924]
["bitfinex","BTCUSD",1721638418509,0.98414209,67161.0,67160.0,0.001924]
["bitfinex","BTCUSD",1721638418770,0.98415138,67161.0,67160.0,0.001924]
["bitfinex","BTCUSD",1721638418955,0.98515075,67161.0,67160.0,0.008924]
["bitfinex","BTCUSD",1721638420147,0.98515075,67161.0,67160.0,0.001924]
["bitfinex","BTCUSD",1721638420148,0.98415075,67161.0,67160.0,0.001924]
["bitfinex","BTCUSD",1721638420558,0.98415075,67161.0,67160.0,0.002924]
["bitfinex","BTCUSD",1721638420754,0.98415075,67161.0,67160.0,0.001924]
["bitfinex","BTCUSD",1721638421004,0.98415075,67161.0,67160.0,0.000924]
["bitfinex","BTCUSD",1721638421444,0.98415075,67161.0,67160.0,0.007924]
["bitfinex","BTCUSD",1721638421445,0.98515075,67161.0,67160.0,0.007924]
["bitfinex","BTCUSD",1721638421857,0.98415075,67161.0,67160.0,0.000924]
["bitfinex","BTCUSD",1721638422267,0.98415075,67161.0,67160.0,0.001924]
["bitfinex","BTCUSD",1721638422470,0.9841432,67161.0,67160.0,0.001924]
["bitfinex","BTCUSD",1721638422687,0.9861432,67161.0,67160.0,0.001924]
["bitfinex","BTCUSD",1721638423095,0.9841432,67161.0,67160.0,0.001924]
["bitfinex","BTCUSD",1721638423794,0.9841432,67161.0,67160.0,0.000924]
["bitfinex","BTCUSD",1721638424001,0.9851432,67161.0,67160.0,0.007924]
["bitfinex","BTCUSD",1721638424410,0.9851432,67161.0,67160.0,0.000924]
["bitfinex","BTCUSD",1721638424820,0.9851432,67161.0,67160.0,0.002924]
["bitfinex","BTCUSD",1721638425254,0.9851432,67161.0,67160.0,0.000924]
["bitfinex","BTCUSD",1721638425461,0.92160007,67161.0,67160.0,0.007924]
["bitfinex","BTCUSD",1721638425665,0.92261438,67161.0,67160.0,0.007924]
["bitfinex","BTCUSD",1721638425865,0.92161438,67161.0,67160.0,0.007924]
["bitfinex","BTCUSD",1721638426307,0.92161438,67161.0,67160.0,0.008924]
["bitfinex","BTCUSD",1721638426683,0.92161438,67161.0,67160.0,0.000924]
["bitfinex","BTCUSD",1721638426684,0.92061438,67161.0,67160.0,0.000924]
["bitfinex","BTCUSD",1721638426887,0.92061438,67161.0,67160.0,0.001924]
["bitfinex","BTCUSD",1721638427090,0.92061438,67161.0,67160.0,0.003924]
["bitfinex","BTCUSD",1721638427419,0.02911747,67161.0,67160.0,0.001924]
["bitfinex","BTCUSD",1721638427646,0.148892,67163.0,67160.0,0.139524]
["bitfinex","BTCUSD",1721638427847,0.09264254,67165.0,67160.0,0.139524]
["bitfinex","BTCUSD",1721638427848,0.02911747,67162.0,67160.0,0.139524]
["bitfinex","BTCUSD",1721638428060,0.17801247,67161.0,67160.0,0.18416871]
["bitfinex","BTCUSD",1721638428497,0.17801247,67161.0,67160.0,0.19016871]
["bitfinex","BTCUSD",1721638428701,0.17806866,67161.0,67160.0,0.19016871]
["bitfinex","BTCUSD",1721638428986,0.47587436,67161.0,67160.0,0.19018418]
["bitfinex","BTCUSD",1721638429203,0.47587436,67161.0,67160.0,0.144524]
["bitfinex","BTCUSD",1721638429409,0.47587436,67161.0,67160.0,0.18918418]
["bitfinex","BTCUSD",1721638429611,0.47587436,67161.0,67160.0,0.19018418]
["bitfinex","BTCUSD",1721638429782,0.47587436,67161.0,67160.0,0.18918418]
["bitfinex","BTCUSD",1721638429985,0.47587436,67161.0,67160.0,0.18318418]
["bitfinex","BTCUSD",1721638430342,0.47587436,67161.0,67160.0,0.18418418]
["bitfinex","BTCUSD",1721638430554,0.47587436,67161.0,67160.0,0.18918418]
["bitfinex","BTCUSD",1721638430750,0.02918836,67161.0,67160.0,0.18918418]
["bitfinex","BTCUSD",1721638430937,0.00898064,67166.0,67160.0,0.18918418]
["bitfinex","BTCUSD",1721638431142,0.1,67169.0,67162.0,0.04466018]
["bitfinex","BTCUSD",1721638431143,0.148891,67163.0,67162.0,0.04466018]
["bitfinex","BTCUSD",1721638431433,0.02918774,67163.0,67162.0,0.04466018]
["bitfinex","BTCUSD",1721638431636,0.17807874,67163.0,67162.0,0.0446727]
["bitfinex","BTCUSD",1721638432045,0.17807874,67163.0,67160.0,0.139524]
["bitfinex","BTCUSD",1721638432258,0.148891,67163.0,67162.0,0.0446729]
["bitfinex","BTCUSD",1721638432475,0.02923779,67163.0,67162.0,0.0446729]
["bitfinex","BTCUSD",1721638432682,0.17812679,67164.0,67162.0,0.0456729]
["bitfinex","BTCUSD",1721638432896,0.02923779,67163.0,67162.0,0.0456729]
["bitfinex","BTCUSD",1721638433070,0.17812879,67163.0,67162.0,0.0456729]
["bitfinex","BTCUSD",1721638434088,0.47591179,67163.0,67162.0,0.0496729]
["bitfinex","BTCUSD",1721638435247,0.47591179,67163.0,67162.0,0.005]
["bitfinex","BTCUSD",1721638435455,0.47591179,67163.0,67162.0,0.04967288]
["bitfinex","BTCUSD",1721638435666,0.446674,67163.0,67162.0,0.005]
["bitfinex","BTCUSD",1721638435866,0.47600157,67163.0,67162.0,0.04967275]
["bitfinex","BTCUSD",1721638438282,0.4760214,67163.0,67162.0,0.0496721]
["bitfinex","BTCUSD",1721638438486,0.7738044,67163.0,67162.0,0.0496721]
["bitfinex","BTCUSD",1721638438878,0.4760214,67163.0,67162.0,0.0496721]
["bitfinex","BTCUSD",1721638440060,0.48508599,67163.0,67162.0,0.0496721]
["bitfinex","BTCUSD",1721638441174,0.45573859,67163.0,67162.0,0.005]
["bitfinex","BTCUSD",1721638441385,0.02934637,67163.0,67162.0,0.04967046]
["bitfinex","BTCUSD",1721638441603,0.297733,67175.0,67165.0,0.0622]
["bitfinex","BTCUSD",1721638441841,0.148874,67171.0,67168.0,0.18866775]
["bitfinex","BTCUSD",1721638442045,0.02934729,67170.0,67169.0,0.04466775]
["bitfinex","BTCUSD",1721638442457,0.02934729,67170.0,67168.0,0.21100163]
["bitfinex","BTCUSD",1721638442868,0.20822329,67170.0,67168.0,0.21100163]
["bitfinex","BTCUSD",1721638443071,0.02934729,67169.0,67168.0,0.21100163]
["bitfinex","BTCUSD",1721638443385,0.02934729,67169.0,67168.0,0.35988163]
["bitfinex","BTCUSD",1721638443587,0.02934729,67169.0,67168.0,0.21100163]
["bitfinex","BTCUSD",1721638443788,0.02934729,67169.0,67168.0,0.68998645]
["bitfinex","BTCUSD",1721638444039,0.038,67170.0,67168.0,0.144]
["bitfinex","BTCUSD",1721638444239,0.02939038,67169.0,67168.0,0.2332932]
["bitfinex","BTCUSD",1721638444392,0.042,67170.0,67168.0,0.47409984]
["bitfinex","BTCUSD",1721638444595,0.08347129,67169.0,67168.0,0.21095658]
["bitfinex","BTCUSD",1721638445403,0.09047129,67169.0,67168.0,0.144]
["bitfinex","BTCUSD",1721638445605,0.08347129,67169.0,67168.0,0.144]
["bitfinex","BTCUSD",1721638445812,0.08348719,67169.0,67168.0,0.144]
["bitfinex","BTCUSD",1721638446008,0.08348719,67169.0,67168.0,0.146]
["bitfinex","BTCUSD",1721638446580,0.53012119,67169.0,67168.0,0.146]
["bitfinex","BTCUSD",1721638446950,0.53012612,67169.0,67168.0,0.146]
["bitfinex","BTCUSD",1721638447153,0.50071519,67169.0,67168.0,0.153]
["bitfinex","BTCUSD",1721638447353,0.53014943,67169.0,67168.0,0.153]
["bitfinex","BTCUSD",1721638448526,0.08351543,67169.0,67168.0,0.153]
["bitfinex","BTCUSD",1721638448751,0.23239343,67169.0,67168.0,0.153]
["bitfinex","BTCUSD",1721638448988,0.08351543,67169.0,67168.0,0.153]
["bitfinex","BTCUSD",1721638449238,0.53014943,67169.0,67168.0,0.153]
["bitfinex","BTCUSD",1721638449885,0.23239343,67169.0,67168.0,0.153]
["bitfinex","BTCUSD",1721638450105,0.53014943,67169.0,67168.0,0.153]
["bitfinex","BTCUSD",1721638450550,0.53017255,67169.0,67168.0,0.153]
["bitfinex","BTCUSD",1721638453670,0.53023417,67169.0,67168.0,0.153]
["bitfinex","BTCUSD",1721638453842,0.23247817,67169.0,67168.0,0.153]
["bitfinex","BTCUSD",1721638454046,0.20295919,67169.0,67168.0,0.153]
["bitfinex","BTCUSD",1721638454218,0.23247817,67169.0,67168.0,0.153]
["bitfinex","BTCUSD",1721638454621,0.53023417,67169.0,67168.0,0.153]
["bitfinex","BTCUSD",1721638456249,0.08360017,67169.0,67168.0,0.18765084]
["bitfinex","BTCUSD",1721638456457,0.08360017,67169.0,67168.0,0.153]
["bitfinex","BTCUSD",1721638456862,0.05408119,67169.0,67168.0,0.153]
["bitfinex","BTCUSD",1721638457067,0.08368188,67169.0,67168.0,0.153]
["bitfinex","BTCUSD",1721638460109,0.08368188,67169.0,67168.0,0.30188]
["bitfinex","BTCUSD",1721638460337,0.05408119,67169.0,67168.0,0.30188]
["bitfinex","BTCUSD",1721638460577,0.08366629,67169.0,67168.0,0.153]
["bitfinex","BTCUSD",1721638461637,0.08366629,67169.0,67168.0,0.30188]
["bitfinex","BTCUSD",1721638462311,0.0295851,67169.0,67168.0,1.29440907]
["bitfinex","BTCUSD",1721638462511,0.00913211,67173.0,67172.0,0.290971]
["bitfinex","BTCUSD",1721638462715,0.00913211,67173.0,67172.0,0.588714]
["bitfinex","BTCUSD",1721638462716,0.13595823,67173.0,67172.0,0.588714]
["bitfinex","BTCUSD",1721638462925,0.02956973,67173.0,67172.0,0.9856897]
["bitfinex","BTCUSD",1721638463150,0.02957039,67173.0,67171.0,0.06690287]
["bitfinex","BTCUSD",1721638463356,0.17841939,67182.0,67171.0,0.06690287]
["bitfinex","BTCUSD",1721638463552,0.15723295,67181.0,67171.0,0.06690287]
["bitfinex","BTCUSD",1721638463786,0.44457055,67183.0,67171.0,0.06690287]
["bitfinex","BTCUSD",1721638463787,0.15723295,67180.0,67173.0,0.3423327]
["bitfinex","BTCUSD",1721638464044,0.00084,67183.0,67177.0,0.1377]
["bitfinex","BTCUSD",1721638464045,0.1572316,67179.0,67177.0,0.1377]
["bitfinex","BTCUSD",1721638464240,0.1572316,67178.0,67177.0,0.1377]
["bitfinex","BTCUSD",1721638464686,0.1572316,67178.0,67177.0,0.28656]
["bitfinex","BTCUSD",1721638466078,0.1602316,67178.0,67177.0,0.28656]
["bitfinex","BTCUSD",1721638466306,0.16027629,67178.0,67177.0,0.28656]
["bitfinex","BTCUSD",1721638466531,0.16727629,67178.0,67177.0,0.28656]
["bitfinex","BTCUSD",1721638466980,0.16727629,67178.0,67177.0,0.58428]
["bitfinex","BTCUSD",1721638467253,0.03960291,67178.0,67177.0,0.58428]
["bitfinex","BTCUSD",1721638467490,0.03960291,67178.0,67177.0,0.28656]
["bitfinex","BTCUSD",1721638468670,0.01,67178.0,67177.0,0.58428]
["bitfinex","BTCUSD",1721638469381,0.01,67178.0,67177.0,0.6288635]
["bitfinex","BTCUSD",1721638469648,0.01,67178.0,67177.0,0.58428]
["bitfinex","BTCUSD",1721638469884,0.01,67178.0,67177.0,0.62884218]
["bitfinex","BTCUSD",1721638470529,0.01,67178.0,67177.0,0.58428]
["bitfinex","BTCUSD",1721638470920,0.007,67178.0,67177.0,0.58428]
["bitfinex","BTCUSD",1721638471424,0.007,67178.0,67177.0,0.58628]
["bitfinex","BTCUSD",1721638471634,0.00084,67183.0,67178.0,0.297714]
["bitfinex","BTCUSD",1721638471881,0.12761476,67182.0,67179.0,0.0661]
["bitfinex","BTCUSD",1721638472082,0.02969513,67181.0,67180.0,0.148853]
["bitfinex","BTCUSD",1721638472294,0.02969513,67181.0,67180.0,0.227253]
["bitfinex","BTCUSD",1721638472508,0.02969513,67182.0,67180.0,0.227253]
["bitfinex","BTCUSD",1721638472713,0.02969513,67182.0,67180.0,0.0784]
["bitfinex","BTCUSD",1721638472915,0.00284,67183.0,67180.0,0.0784]
["bitfinex","BTCUSD",1721638473176,0.02970615,67182.0,67180.0,0.0784]
["bitfinex","BTCUSD",1721638473424,0.005,67182.0,67180.0,0.0784]
["bitfinex","BTCUSD",1721638473689,0.0297086,67181.0,67180.0,0.227253]
["bitfinex","BTCUSD",1721638473949,0.0297086,67182.0,67180.0,0.0784]
["bitfinex","BTCUSD",1721638474204,0.0297086,67181.0,67180.0,0.0784]
["bitfinex","BTCUSD",1721638474419,0.0297086,67182.0,67180.0,0.0784]
["bitfinex","BTCUSD",1721638474643,0.0297086,67181.0,67180.0,0.0784]
["bitfinex","BTCUSD",1721638474881,0.0297086,67182.0,67180.0,0.227253]
["bitfinex","BTCUSD",1721638475105,0.0297086,67182.0,67181.0,0.0615]
["bitfinex","BTCUSD",1721638475573,0.005,67182.0,67181.0,0.0615]
["bitfinex","BTCUSD",1721638475816,0.006,67182.0,67181.0,0.0615]
["bitfinex","BTCUSD",1721638476058,0.03581256,67182.0,67181.0,0.0615]
["bitfinex","BTCUSD",1721638476477,0.03081256,67182.0,67181.0,0.0615]
["bitfinex","BTCUSD",1721638476681,0.03581256,67182.0,67181.0,0.0615]
["bitfinex","BTCUSD",1721638477453,0.03481256,67182.0,67181.0,0.1431]
["bitfinex","BTCUSD",1721638477896,0.03481256,67182.0,67181.0,0.440803]
["bitfinex","BTCUSD",1721638478140,0.005,67182.0,67181.0,0.589654]
["bitfinex","BTCUSD",1721638478360,0.006,67182.0,67181.0,0.589654]
["bitfinex","BTCUSD",1721638480944,0.006,67182.0,67181.0,0.887357]
["bitfinex","BTCUSD",1721638481150,0.006,67182.0,67181.0,0.589654]
["bitfinex","BTCUSD",1721638481806,0.006,67182.0,67181.0,0.63418718]
["bitfinex","BTCUSD",1721638482444,0.006,67182.0,67181.0,0.93189018]
["bitfinex","BTCUSD",1721638482644,0.006,67182.0,67181.0,0.63418718]
["bitfinex","BTCUSD",1721638482873,0.006,67182.0,67181.0,1.80867307]
["bitfinex","BTCUSD",1721638483110,0.006,67182.0,67181.0,1.89467307]
["bitfinex","BTCUSD",1721638483355,0.00084,67183.0,67182.0,0.889345]
["bitfinex","BTCUSD",1721638483592,0.00084,67183.0,67182.0,1.62420668]
["bitfinex","BTCUSD",1721638483828,0.00084,67183.0,67182.0,1.92190468]
["bitfinex","BTCUSD",1721638484540,0.00084,67183.0,67182.0,1.8106091]
["bitfinex","BTCUSD",1721638485243,0.00184,67183.0,67182.0,1.8246091]
["bitfinex","BTCUSD",1721638485650,0.00184,67183.0,67182.0,1.82461109]
["bitfinex","BTCUSD",1721638486512,0.00184,67183.0,67182.0,1.91361159]
["bitfinex","BTCUSD",1721638487136,0.00284,67183.0,67182.0,1.92561159]
["bitfinex","BTCUSD",1721638489582,0.00284,67183.0,67182.0,1.83661109]
["bitfinex","BTCUSD",1721638490667,0.00284,67183.0,67182.0,1.94787927]
["bitfinex","BTCUSD",1721638490873,0.00284,67183.0,67182.0,1.94780855]
["bitfinex","BTCUSD",1721638491086,0.00284,67183.0,67182.0,2.13430909]
["bitfinex","BTCUSD",1721638492229,0.00284,67183.0,67182.0,1.68076091]
["bitfinex","BTCUSD",1721638492472,0.00284,67183.0,67182.0,2.13428085]
["bitfinex","BTCUSD",1721638492702,0.00284,67183.0,67182.0,1.68076091]
["bitfinex","BTCUSD",1721638492928,0.00284,67183.0,67182.0,2.13428029]
["bitfinex","BTCUSD",1721638494357,0.00284,67183.0,67182.0,2.23428029]
["bitfinex","BTCUSD",1721638495105,0.00284,67183.0,67182.0,2.23426304]
["bitfinex","BTCUSD",1721638495523,0.00284,67183.0,67182.0,2.23426344]
["bitfinex","BTCUSD",1721638498335,0.00084,67196.0,67194.0,0.446467]
["bitfinex","BTCUSD",1721638498541,0.00084,67196.0,67194.0,1.26389227]
["bitfinex","BTCUSD",1721638498746,0.00084,67196.0,67194.0,1.98032361]
["bitfinex","BTCUSD",1721638499316,0.00084,67196.0,67194.0,1.8914359]
["bitfinex","BTCUSD",1721638499718,0.00978008,67195.0,67194.0,1.8914359]
["bitfinex","BTCUSD",1721638499925,0.00184,67195.0,67194.0,1.9034359]
["bitfinex","BTCUSD",1721638500331,0.00184,67195.0,67194.0,2.31219053]
["bitfinex","BTCUSD",1721638500933,0.00184,67195.0,67194.0,2.30519053]
["bitfinex","BTCUSD",1721638501139,0.00184,67195.0,67194.0,2.30517819]
["bitfinex","BTCUSD",1721638501397,0.00084,67195.0,67194.0,2.30017819]
["bitfinex","BTCUSD",1721638501565,0.00084,67195.0,67194.0,1.74962191]
["bitfinex","BTCUSD",1721638501768,0.00084,67195.0,67194.0,2.31418896]
["bitfinex","BTCUSD",1721638502325,0.00084,67195.0,67194.0,2.20307151]
["bitfinex","BTCUSD",1721638502804,0.00084,67195.0,67194.0,2.21407151]
["bitfinex","BTCUSD",1721638504954,0.00084,67195.0,67194.0,2.31407151]
["bitfinex","BTCUSD",1721638505184,0.00084,67195.0,67194.0,2.447382]
["bitfinex","BTCUSD",1721638505377,0.00084,67195.0,67194.0,2.31407151]
["bitfinex","BTCUSD",1721638505620,0.00084,67195.0,67194.0,2.77593649]
["bitfinex","BTCUSD",1721638506566,0.00084,67195.0,67194.0,2.82806939]
["bitfinex","BTCUSD",1721638507090,0.00990419,67196.0,67195.0,1.476784]
["bitfinex","BTCUSD",1721638507295,0.00990419,67196.0,67195.0,2.04444491]
["bitfinex","BTCUSD",1721638507509,0.00990419,67196.0,67195.0,3.0213649]
["bitfinex","BTCUSD",1721638507716,0.002794,67214.0,67213.0,1.041463]
["bitfinex","BTCUSD",1721638507930,0.0118,67230.0,67216.0,0.446322]
["bitfinex","BTCUSD",1721638508172,0.0118,67230.0,67221.0,0.446289]
["bitfinex","BTCUSD",1721638508369,0.160544,67230.0,67221.0,0.532289]
["bitfinex","BTCUSD",1721638508573,0.160544,67230.0,67221.0,0.51292068]
["bitfinex","BTCUSD",1721638508574,0.08234382,67222.0,67221.0,0.51292068]
["bitfinex","BTCUSD",1721638508744,0.08234382,67222.0,67221.0,0.446289]
["bitfinex","BTCUSD",1721638508920,0.08234382,67222.0,67221.0,0.51292068]
["bitfinex","BTCUSD",1721638509117,0.08234382,67222.0,67221.0,0.446289]
["bitfinex","BTCUSD",1721638509327,0.08234382,67222.0,67221.0,0.51292068]
["bitfinex","BTCUSD",1721638509972,0.0088544,67222.0,67221.0,1.03914668]
["bitfinex","BTCUSD",1721638510171,0.00839,67231.0,67221.0,1.32358438]
["bitfinex","BTCUSD",1721638510407,0.00839,67231.0,67228.0,0.829737]
["bitfinex","BTCUSD",1721638510608,0.00839,67229.0,67228.0,0.77603788]
["bitfinex","BTCUSD",1721638510761,0.00839,67229.0,67228.0,0.27224265]
["bitfinex","BTCUSD",1721638510967,0.00839,67229.0,67228.0,0.90704402]
["bitfinex","BTCUSD",1721638511167,0.00839,67229.0,67228.0,0.81830632]
["bitfinex","BTCUSD",1721638511362,0.01737394,67229.0,67228.0,0.37206432]
["bitfinex","BTCUSD",1721638511574,0.00839,67229.0,67228.0,0.23739508]
["bitfinex","BTCUSD",1721638512026,0.00839,67229.0,67228.0,0.19304127]
["bitfinex","BTCUSD",1721638512550,0.00839,67229.0,67228.0,0.23739508]
["bitfinex","BTCUSD",1721638512757,0.01039,67229.0,67228.0,0.23739508]
["bitfinex","BTCUSD",1721638513170,0.00839,67229.0,67228.0,0.23738578]
["bitfinex","BTCUSD",1721638513406,0.002,67229.0,67228.0,0.23738578]
["bitfinex","BTCUSD",1721638513608,0.002,67229.0,67228.0,0.23737633]
["bitfinex","BTCUSD",1721638513807,0.002,67229.0,67228.0,0.19304127]
["bitfinex","BTCUSD",1721638515484,0.002,67229.0,67228.0,0.04429427]
["bitfinex","BTCUSD",1721638516119,0.150745,67229.0,67228.0,0.04429427]
["bitfinex","BTCUSD",1721638516329,0.448235,67229.0,67228.0,0.002]
["bitfinex","BTCUSD",1721638518864,1.043215,67229.0,67228.0,0.002]
["bitfinex","BTCUSD",1721638519086,1.352505,67229.0,67228.0,0.002]
["bitfinex","BTCUSD",1721638519289,1.49952491,67229.0,67228.0,0.002]
["bitfinex","BTCUSD",1721638519494,0.297583,67208.0,67207.0,0.04432798]
["bitfinex","BTCUSD",1721638519708,0.297583,67208.0,67205.0,0.04432798]
["bitfinex","BTCUSD",1721638519709,0.74398,67206.0,67205.0,0.04432798]
["bitfinex","BTCUSD",1721638519910,0.74398,67206.0,67205.0,0.02134057]
["bitfinex","BTCUSD",1721638520117,1.041572,67206.0,67205.0,0.02134057]
["bitfinex","BTCUSD",1721638520574,0.148811,67199.0,67198.0,0.04433799]
["bitfinex","BTCUSD",1721638520782,0.148814,67198.0,67196.0,0.0647]
["bitfinex","BTCUSD",1721638520980,0.148814,67198.0,67197.0,0.0332865]
["bitfinex","BTCUSD",1721638521179,0.297611,67202.0,67196.0,0.0647]
["bitfinex","BTCUSD",1721638521465,0.297601,67204.0,67196.0,0.0647]
["bitfinex","BTCUSD",1721638521665,0.14881,67200.0,67196.0,0.0647]
["bitfinex","BTCUSD",1721638521896,0.148811,67199.0,67197.0,0.0332859]
["bitfinex","BTCUSD",1721638522084,0.148813,67198.0,67196.0,0.0647]
["bitfinex","BTCUSD",1721638522285,0.148813,67198.0,67197.0,0.0332864]
["bitfinex","BTCUSD",1721638522505,0.148813,67198.0,67196.0,0.0647]
["bitfinex","BTCUSD",1721638523132,0.148813,67198.0,67196.0,0.0747]
["bitfinex","BTCUSD",1721638523317,0.297614,67201.0,67197.0,0.003]
["bitfinex","BTCUSD",1721638523533,0.148813,67198.0,67197.0,0.003]
["bitfinex","BTCUSD",1721638523857,0.148813,67198.0,67196.0,0.0747]
["bitfinex","BTCUSD",1721638523858,0.74408,67197.0,67196.0,0.01]
["bitfinex","BTCUSD",1721638524060,1.053512,67197.0,67196.0,0.014]
["bitfinex","BTCUSD",1721638524268,0.75588,67197.0,67196.0,0.014]
["bitfinex","BTCUSD",1721638524483,0.75588,67197.0,67196.0,0.004]
["bitfinex","BTCUSD",1721638524628,1.20053191,67197.0,67196.0,0.004]
["bitfinex","BTCUSD",1721638525187,1.23022471,67197.0,67196.0,0.004]
["bitfinex","BTCUSD",1721638525386,1.20053191,67197.0,67196.0,0.004]
["bitfinex","BTCUSD",1721638526247,1.20053191,67197.0,67183.0,0.000924]
["bitfinex","BTCUSD",1721638526248,0.297677,67187.0,67183.0,0.000924]
["bitfinex","BTCUSD",1721638526461,0.148844,67184.0,67183.0,0.02845641]
["bitfinex","BTCUSD",1721638526970,0.744222,67184.0,67183.0,0.000924]
["bitfinex","BTCUSD",1721638527261,0.90304191,67184.0,67183.0,0.000924]
["bitfinex","BTCUSD",1721638527461,0.0118,67176.0,67164.0,0.0443905]
["bitfinex","BTCUSD",1721638527675,0.14701991,67175.0,67161.0,0.04532031]
["bitfinex","BTCUSD",1721638527882,0.148884,67167.0,67161.0,0.000924]
["bitfinex","BTCUSD",1721638528140,0.148884,67166.0,67161.0,0.04532031]
["bitfinex","BTCUSD",1721638528371,0.148885,67166.0,67161.0,0.000924]
["bitfinex","BTCUSD",1721638528578,0.08528942,67176.0,67162.0,0.297787]
["bitfinex","BTCUSD",1721638528579,0.148878,67169.0,67162.0,0.297787]
["bitfinex","BTCUSD",1721638528985,0.148878,67169.0,67164.0,0.148889]
["bitfinex","BTCUSD",1721638529191,0.148878,67169.0,67163.0,0.171889]
["bitfinex","BTCUSD",1721638529623,0.148878,67169.0,67164.0,0.001]
["bitfinex","BTCUSD",1721638529812,0.148878,67169.0,67164.0,0.149889]
["bitfinex","BTCUSD",1721638529935,0.148878,67169.0,67164.0,0.148889]
["bitfinex","BTCUSD",1721638530141,0.148878,67169.0,67164.0,0.152889]
["bitfinex","BTCUSD",1721638530943,0.148878,67169.0,67164.0,0.162889]
["bitfinex","BTCUSD",1721638531144,0.148881,67168.0,67164.0,0.004]
["bitfinex","BTCUSD",1721638531469,0.297748,67171.0,67164.0,0.004]
["bitfinex","BTCUSD",1721638531664,0.148881,67168.0,67164.0,0.014]
["bitfinex","BTCUSD",1721638531815,0.148887,67165.0,67164.0,0.014]
["bitfinex","BTCUSD",1721638532028,1e-08,67165.0,67164.0,0.014]
["bitfinex","BTCUSD",1721638532238,1e-08,67165.0,67164.0,0.01]
["bitfinex","BTCUSD",1721638532239,0.14888701,67165.0,67164.0,0.01]
["bitfinex","BTCUSD",1721638532396,0.14888701,67165.0,67164.0,0.014]
["bitfinex","BTCUSD",1721638532808,0.74443501,67165.0,67164.0,0.014]
["bitfinex","BTCUSD",1721638533017,0.74443501,67165.0,67161.0,0.000924]
["bitfinex","BTCUSD",1721638533018,0.148893,67162.0,67161.0,0.000924]
["bitfinex","BTCUSD",1721638533229,0.148893,67162.0,67161.0,0.0155488]
["bitfinex","BTCUSD",1721638533449,0.29777701,67165.0,67161.0,0.0155488]
["bitfinex","BTCUSD",1721638533450,0.148892,67163.0,67161.0,0.0155488]
["bitfinex","BTCUSD",1721638533914,0.14888801,67165.0,67164.0,0.023]
["bitfinex","BTCUSD",1721638534144,0.44666201,67165.0,67164.0,0.023]
["bitfinex","BTCUSD",1721638534396,0.44666201,67165.0,67164.0,0.009]
["bitfinex","BTCUSD",1721638534645,0.14888801,67165.0,67164.0,0.009]
["bitfinex","BTCUSD",1721638534867,0.44666201,67165.0,67164.0,0.009]
["bitfinex","BTCUSD",1721638535330,0.44666201,67165.0,67161.0,0.0295488]
["bitfinex","BTCUSD",1721638535615,0.14888801,67165.0,67162.0,0.02449738]
["bitfinex","BTCUSD",1721638536551,1e-08,67165.0,67164.0,0.157889]
["bitfinex","BTCUSD",1721638537034,1e-08,67165.0,67162.0,0.148891]
["bitfinex","BTCUSD",1721638537243,0.00100001,67165.0,67164.0,0.014]
["bitfinex","BTCUSD",1721638537450,0.00100001,67165.0,67164.0,0.162889]
["bitfinex","BTCUSD",1721638537868,0.00100001,67165.0,67164.0,0.460667]
["bitfinex","BTCUSD",1721638538074,0.00100001,67165.0,67164.0,0.162889]
["bitfinex","BTCUSD",1721638538706,0.00100001,67165.0,67164.0,0.460667]
["bitfinex","BTCUSD",1721638539125,0.00100001,67165.0,67164.0,1.202223]
["bitfinex","BTCUSD",1721638539335,1e-08,67165.0,67164.0,1.211223]
["bitfinex","BTCUSD",1721638539537,0.44093655,67181.0,67173.0,0.148869]
["bitfinex","BTCUSD",1721638539748,0.44093655,67181.0,67173.0,0.0638]
["bitfinex","BTCUSD",1721638539966,0.148858,67178.0,67173.0,0.0638]
["bitfinex","BTCUSD",1721638540174,0.48330528,67174.0,67173.0,0.212669]
["bitfinex","BTCUSD",1721638540379,0.48330528,67174.0,67173.0,0.0638]
["bitfinex","BTCUSD",1721638540598,0.48330528,67174.0,67173.0,0.2570445]
["bitfinex","BTCUSD",1721638540804,0.48330528,67174.0,67173.0,0.5547825]
["bitfinex","BTCUSD",1721638541004,0.48330528,67174.0,67173.0,0.2570445]
["bitfinex","BTCUSD",1721638541266,0.48330528,67174.0,67173.0,0.2650445]
["bitfinex","BTCUSD",1721638541267,0.00890528,67174.0,67173.0,0.2650445]
["bitfinex","BTCUSD",1721638541652,0.148858,67178.0,67173.0,0.2650445]
["bitfinex","BTCUSD",1721638541903,0.002794,67228.0,67174.0,0.0156245]
["bitfinex","BTCUSD",1721638542100,0.148858,67178.0,67174.0,0.0156245]
["bitfinex","BTCUSD",1721638542687,0.446593,67175.0,67174.0,0.0156245]
["bitfinex","BTCUSD",1721638542886,0.446601,67174.0,67173.0,0.007]
["bitfinex","BTCUSD",1721638543017,0.148867,67174.0,67173.0,0.019]
["bitfinex","BTCUSD",1721638543235,0.148865,67175.0,67173.0,0.0435078]
["bitfinex","BTCUSD",1721638543455,0.148867,67174.0,67173.0,0.0435078]
["bitfinex","BTCUSD",1721638543883,0.297722,67177.0,67173.0,0.0315078]
["bitfinex","BTCUSD",1721638544084,0.148865,67175.0,67174.0,0.0284922]
["bitfinex","BTCUSD",1721638544424,0.148865,67175.0,67174.0,0.0364922]
["bitfinex","BTCUSD",1721638544606,0.148865,67175.0,67174.0,0.0284922]
["bitfinex","BTCUSD",1721638544805,0.148865,67175.0,67170.0,0.148874]
["bitfinex","BTCUSD",1721638545225,0.148865,67175.0,67173.0,0.007]
["bitfinex","BTCUSD",1721638545701,0.148865,67175.0,67170.0,0.148874]
["bitfinex","BTCUSD",1721638545909,0.297723,67177.0,67170.0,0.148874]
["bitfinex","BTCUSD",1721638546112,0.297723,67177.0,67173.0,0.012]
["bitfinex","BTCUSD",1721638546113,0.148865,67175.0,67173.0,0.012]
["bitfinex","BTCUSD",1721638546312,0.148867,67174.0,67170.0,0.006]
["bitfinex","BTCUSD",1721638546518,0.00885576,67177.0,67170.0,0.006]
["bitfinex","BTCUSD",1721638546519,0.148871,67172.0,67170.0,0.006]
["bitfinex","BTCUSD",1721638546930,0.148871,67172.0,67168.0,0.1472]
["bitfinex","BTCUSD",1721638547081,0.297731,67175.0,67168.0,0.296079]
["bitfinex","BTCUSD",1721638547294,0.148867,67174.0,67170.0,3.3]
["bitfinex","BTCUSD",1721638547492,0.297717,67178.0,67170.0,3.309]
["bitfinex","BTCUSD",1721638547691,0.148868,67174.0,67170.0,3.309]
["bitfinex","BTCUSD",1721638547893,0.00891518,67179.0,67170.0,3.309]
["bitfinex","BTCUSD",1721638548073,0.148863,67176.0,67170.0,3.448875]
["bitfinex","BTCUSD",1721638548294,0.297714,67179.0,67170.0,3.303]
["bitfinex","BTCUSD",1721638548506,0.148861,67177.0,67171.0,0.148873]
["bitfinex","BTCUSD",1721638549333,0.148862,67176.0,67171.0,0.148873]
["bitfinex","BTCUSD",1721638549603,0.148862,67176.0,67170.0,3.3]
["bitfinex","BTCUSD",1721638549802,0.148862,67176.0,67170.0,3.448874]
["bitfinex","BTCUSD",1721638549993,0.148862,67176.0,67171.0,0.003]
["bitfinex","BTCUSD",1721638550206,0.148862,67176.0,67171.0,0.012]
["bitfinex","BTCUSD",1721638550407,0.148866,67175.0,67171.0,0.012]
["bitfinex","BTCUSD",1721638550956,0.297726,67176.0,67171.0,0.012]
["bitfinex","BTCUSD",1721638551164,0.148869,67173.0,67171.0,0.003]
["bitfinex","BTCUSD",1721638551505,0.148865,67175.0,67171.0,0.013]
["bitfinex","BTCUSD",1721638551861,0.297716,67178.0,67171.0,0.013]
["bitfinex","BTCUSD",1721638552072,0.297716,67178.0,67171.0,0.01]
["bitfinex","BTCUSD",1721638552073,0.148864,67176.0,67171.0,0.01]
["bitfinex","BTCUSD",1721638552270,0.148864,67176.0,67171.0,0.014]
["bitfinex","BTCUSD",1721638552856,0.148864,67176.0,67171.0,0.004]
["bitfinex","BTCUSD",1721638553099,0.148864,67176.0,67171.0,0.014]
["bitfinex","BTCUSD",1721638553306,0.148859,67178.0,67172.0,0.27248331]
["bitfinex","BTCUSD",1721638553519,0.00898192,67185.0,67176.0,0.373425]
["bitfinex","BTCUSD",1721638553720,0.02996582,67184.0,67179.0,0.148855]
["bitfinex","BTCUSD",1721638554122,0.02996582,67184.0,67180.0,0.1235977]
["bitfinex","BTCUSD",1721638554322,0.148847,67183.0,67177.0,0.148859]
["bitfinex","BTCUSD",1721638554555,0.04229916,67182.0,67178.0,0.12360263]
["bitfinex","BTCUSD",1721638554809,0.148845,67184.0,67178.0,0.148858]
["bitfinex","BTCUSD",1721638555009,0.04582897,67183.0,67179.0,0.1236025]
["bitfinex","BTCUSD",1721638555214,0.04582897,67182.0,67178.0,0.148858]
["bitfinex","BTCUSD",1721638555360,0.02993071,67181.0,67179.0,0.27245665]
["bitfinex","BTCUSD",1721638555562,0.30689477,67187.0,67181.0,0.0628]
["bitfinex","BTCUSD",1721638555563,0.15805677,67187.0,67181.0,0.0628]
["bitfinex","BTCUSD",1721638555763,0.1947341,67186.0,67181.0,0.0628]
["bitfinex","BTCUSD",1721638555968,0.0458941,67185.0,67182.0,0.12360004]
["bitfinex","BTCUSD",1721638556174,0.0458941,67184.0,67182.0,0.0768]
["bitfinex","BTCUSD",1721638556373,0.02998529,67183.0,67182.0,0.0768]
["bitfinex","BTCUSD",1721638556575,0.02998529,67183.0,67182.0,0.20039975]
["bitfinex","BTCUSD",1721638556576,0.01815738,67183.0,67182.0,0.20039975]
["bitfinex","BTCUSD",1721638557148,0.04814267,67183.0,67182.0,0.20039975]
["bitfinex","BTCUSD",1721638558031,0.04815683,67183.0,67182.0,0.0848]
["bitfinex","BTCUSD",1721638558234,0.04817211,67183.0,67182.0,0.20840025]
["bitfinex","BTCUSD",1721638558680,0.04817106,67183.0,67182.0,0.20840025]
["bitfinex","BTCUSD",1721638559259,0.04817106,67183.0,67175.0,0.297728]
["bitfinex","BTCUSD",1721638559260,0.03001368,67183.0,67175.0,0.297728]
["bitfinex","BTCUSD",1721638559488,0.148836,67188.0,67182.0,0.150848]
["bitfinex","BTCUSD",1721638559698,0.05499018,67187.0,67182.0,0.3147818]
["bitfinex","BTCUSD",1721638559874,0.03012788,67186.0,67182.0,0.0170848]
["bitfinex","BTCUSD",1721638560106,0.148836,67188.0,67182.0,0.1659328]
["bitfinex","BTCUSD",1721638560312,0.03004363,67187.0,67182.0,0.1639328]
["bitfinex","BTCUSD",1721638560518,0.03004363,67187.0,67183.0,0.0449152]
["bitfinex","BTCUSD",1721638560723,0.17888363,67187.0,67183.0,0.0449152]
["bitfinex","BTCUSD",1721638560947,0.03004284,67186.0,67183.0,0.0449152]
["bitfinex","BTCUSD",1721638561200,0.297654,67192.0,67182.0,0.002]
["bitfinex","BTCUSD",1721638561405,0.148846,67184.0,67182.0,0.002]
["bitfinex","BTCUSD",1721638561612,0.148847,67183.0,67179.0,0.04432092]
["bitfinex","BTCUSD",1721638561815,0.297686,67185.0,67183.0,0.003]
["bitfinex","BTCUSD",1721638562023,0.148844,67184.0,67183.0,0.003]
["bitfinex","BTCUSD",1721638562659,0.297678,67187.0,67183.0,0.003]
["bitfinex","BTCUSD",1721638562864,0.148844,67185.0,67183.0,0.003]
["bitfinex","BTCUSD",1721638563236,0.148844,67185.0,67181.0,0.04432092]
["bitfinex","BTCUSD",1721638563439,0.148844,67185.0,67183.0,0.04532092]
["bitfinex","BTCUSD",1721638563674,0.148844,67185.0,67183.0,0.04541891]
["bitfinex","BTCUSD",1721638564094,0.148844,67185.0,67183.0,0.04941891]
["bitfinex","BTCUSD",1721638564480,0.148844,67185.0,67184.0,0.3300263]
["bitfinex","BTCUSD",1721638564724,0.148844,67185.0,67184.0,0.39672146]
["bitfinex","BTCUSD",1721638564872,0.446529,67185.0,67184.0,0.3300263]
["bitfinex","BTCUSD",1721638565079,0.446529,67185.0,67184.0,0.39672137]
["bitfinex","BTCUSD",1721638565278,0.0299119,67185.0,67183.0,0.06669644]
["bitfinex","BTCUSD",1721638565485,0.0299119,67185.0,67180.0,0.11104728]
["bitfinex","BTCUSD",1721638565486,0.01150164,67184.0,67181.0,0.0890156]
["bitfinex","BTCUSD",1721638565644,0.4764529,67183.0,67182.0,0.39681849]
["bitfinex","BTCUSD",1721638565839,0.48795454,67183.0,67182.0,0.06676294]
["bitfinex","BTCUSD",1721638566060,0.78564854,67183.0,67182.0,0.06676294]
["bitfinex","BTCUSD",1721638566265,0.78564854,67183.0,67182.0,0.39681779]
["bitfinex","BTCUSD",1721638566481,0.78564854,67183.0,67182.0,0.33005485]
["bitfinex","BTCUSD",1721638566939,0.78564854,67183.0,67175.0,0.0643]
["bitfinex","BTCUSD",1721638566940,0.148856,67179.0,67175.0,0.0643]
["bitfinex","BTCUSD",1721638567174,0.148856,67179.0,67178.0,0.11130928]
["bitfinex","BTCUSD",1721638567398,0.17880966,67179.0,67178.0,0.33006266]
["bitfinex","BTCUSD",1721638567604,0.17880966,67179.0,67178.0,0.44141014]
["bitfinex","BTCUSD",1721638567816,0.77423366,67179.0,67178.0,0.44141014]
["bitfinex","BTCUSD",1721638568020,0.47652146,67179.0,67178.0,0.44141013]
["bitfinex","BTCUSD",1721638568224,0.47652146,67179.0,67178.0,0.33006266]
["bitfinex","BTCUSD",1721638568225,0.446568,67179.0,67178.0,0.33006266]
["bitfinex","BTCUSD",1721638568435,0.447568,67179.0,67178.0,0.33006266]
["bitfinex","BTCUSD",1721638568609,0.149856,67179.0,67178.0,0.33006266]
["bitfinex","BTCUSD",1721638569759,0.149856,67179.0,67178.0,0.33306266]
["bitfinex","BTCUSD",1721638570011,0.149856,67179.0,67178.0,0.003]
["bitfinex","BTCUSD",1721638570267,0.447568,67179.0,67178.0,0.33305262]
["bitfinex","BTCUSD",1721638570519,0.446568,67179.0,67178.0,0.33305262]
["bitfinex","BTCUSD",1721638570980,0.446568,67179.0,67178.0,0.33805262]
["bitfinex","BTCUSD",1721638571222,0.47639949,67179.0,67178.0,0.33305262]
["bitfinex","BTCUSD",1721638571466,0.47639949,67179.0,67178.0,0.45253042]
["bitfinex","BTCUSD",1721638571711,0.17968749,67179.0,67178.0,0.34197662]
["bitfinex","BTCUSD",1721638571942,0.47739949,67179.0,67178.0,0.34197662]
["bitfinex","BTCUSD",1721638572390,0.47639949,67179.0,67178.0,0.33397662]
["bitfinex","BTCUSD",1721638572595,0.47639949,67179.0,67178.0,0.42016549]
["bitfinex","BTCUSD",1721638572769,0.47639949,67179.0,67178.0,0.42416549]
["bitfinex","BTCUSD",1721638573199,0.47629634,67179.0,67178.0,0.42416549]
["bitfinex","BTCUSD",1721638573404,0.47629634,67179.0,67178.0,0.40187469]
["bitfinex","BTCUSD",1721638573833,0.47729634,67179.0,67178.0,0.41087469]
["bitfinex","BTCUSD",1721638574464,0.47729634,67179.0,67178.0,0.013924]
["bitfinex","BTCUSD",1721638575034,0.17958434,67179.0,67178.0,0.013924]
["bitfinex","BTCUSD",1721638575391,0.03072834,67179.0,67178.0,0.05852359]
["bitfinex","BTCUSD",1721638575769,0.001,67179.0,67178.0,0.63461216]
["bitfinex","BTCUSD",1721638575968,0.001,67179.0,67178.0,0.93232816]
["bitfinex","BTCUSD",1721638576155,0.001,67179.0,67178.0,0.84739572]
["bitfinex","BTCUSD",1721638576361,0.001,67179.0,67178.0,0.300582]
["bitfinex","BTCUSD",1721638576557,0.001,67179.0,67178.0,0.34518108]
["bitfinex","BTCUSD",1721638576730,0.001,67179.0,67178.0,0.157724]
["bitfinex","BTCUSD",1721638576938,0.148849,67182.0,67178.0,0.148724]
["bitfinex","BTCUSD",1721638577289,0.001,67179.0,67178.0,0.159724]
["bitfinex","BTCUSD",1721638577496,0.03076108,67179.0,67178.0,0.159724]
["bitfinex","BTCUSD",1721638577680,0.001,67179.0,67178.0,0.159724]
["bitfinex","BTCUSD",1721638577988,0.149685,67184.0,67178.0,0.142724]
["bitfinex","BTCUSD",1721638578209,0.04126235,67183.0,67178.0,0.291581]
["bitfinex","BTCUSD",1721638578466,0.03076165,67182.0,67178.0,0.300581]
["bitfinex","BTCUSD",1721638578711,0.02976165,67181.0,67178.0,0.211781]
["bitfinex","BTCUSD",1721638578923,0.17861665,67180.0,67178.0,0.000924]
["bitfinex","BTCUSD",1721638579128,0.02976437,67179.0,67178.0,0.000924]
["bitfinex","BTCUSD",1721638579354,0.148847,67183.0,67178.0,0.000924]
["bitfinex","BTCUSD",1721638579589,0.0412682,67182.0,67178.0,0.149781]
["bitfinex","BTCUSD",1721638579802,0.02976759,67181.0,67178.0,0.149781]
["bitfinex","BTCUSD",1721638580049,0.148847,67183.0,67178.0,0.149781]
["bitfinex","BTCUSD",1721638580227,0.001,67179.0,67178.0,0.160781]
["bitfinex","BTCUSD",1721638580580,0.148847,67183.0,67178.0,0.149781]
["bitfinex","BTCUSD",1721638580784,0.19111943,67182.0,67178.0,0.007924]
["bitfinex","BTCUSD",1721638580978,0.02976834,67181.0,67178.0,0.007924]
["bitfinex","BTCUSD",1721638581227,0.02976834,67181.0,67178.0,0.000924]
["bitfinex","BTCUSD",1721638581490,0.02976834,67181.0,67178.0,0.004924]
["bitfinex","BTCUSD",1721638581863,0.02976834,67181.0,67178.0,0.000924]
["bitfinex","BTCUSD",1721638582029,0.001,67179.0,67178.0,0.011924]
["bitfinex","BTCUSD",1721638582229,0.03076834,67179.0,67178.0,0.163782]
["bitfinex","BTCUSD",1721638582807,0.03073621,67179.0,67178.0,0.011924]
["bitfinex","BTCUSD",1721638583209,0.03073621,67179.0,67178.0,0.017924]
["bitfinex","BTCUSD",1721638583817,0.04223823,67179.0,67178.0,0.017924]
["bitfinex","BTCUSD",1721638584640,0.04223823,67179.0,67178.0,0.025924]
["bitfinex","BTCUSD",1721638585060,0.02973621,67179.0,67178.0,0.006924]
["bitfinex","BTCUSD",1721638585285,0.02973621,67181.0,67178.0,0.006924]
["bitfinex","BTCUSD",1721638585500,0.148849,67182.0,67178.0,0.006924]
["bitfinex","BTCUSD",1721638585501,0.02973621,67180.0,67178.0,0.006924]
["bitfinex","BTCUSD",1721638585706,0.02973621,67179.0,67178.0,0.006924]
["bitfinex","BTCUSD",1721638585906,0.148849,67182.0,67178.0,0.006924]
["bitfinex","BTCUSD",1721638586167,0.04126908,67181.0,67178.0,0.000924]
["bitfinex","BTCUSD",1721638586420,0.04128356,67180.0,67178.0,0.003924]
["bitfinex","BTCUSD",1721638586637,0.02978141,67179.0,67178.0,0.003924]
["bitfinex","BTCUSD",1721638587392,0.02978141,67181.0,67178.0,0.003924]
["bitfinex","BTCUSD",1721638587596,0.02978141,67181.0,67178.0,0.011924]
["bitfinex","BTCUSD",1721638587597,0.04128333,67180.0,67178.0,0.011924]
["bitfinex","BTCUSD",1721638587797,0.02978141,67179.0,67178.0,0.297381]
["bitfinex","BTCUSD",1721638588021,0.02978141,67179.0,67178.0,0.151781]
["bitfinex","BTCUSD",1721638588183,0.00084,67184.0,67180.0,0.0629]
["bitfinex","BTCUSD",1721638588398,0.04129002,67183.0,67180.0,0.0629]
["bitfinex","BTCUSD",1721638588596,0.02978795,67182.0,67180.0,0.0629]
["bitfinex","BTCUSD",1721638588806,0.02978811,67181.0,67180.0,0.0629]
["bitfinex","BTCUSD",1721638589000,0.02978811,67183.0,67180.0,0.0629]
["bitfinex","BTCUSD",1721638589199,0.0412904,67182.0,67180.0,0.0629]
["bitfinex","BTCUSD",1721638589403,0.02978818,67181.0,67180.0,0.0629]
["bitfinex","BTCUSD",1721638589610,0.02978818,67183.0,67180.0,0.0629]
["bitfinex","BTCUSD",1721638589863,0.04129036,67182.0,67180.0,0.211753]
["bitfinex","BTCUSD",1721638590184,0.02978818,67181.0,67180.0,0.0629]
["bitfinex","BTCUSD",1721638590585,0.02978818,67183.0,67180.0,0.211753]
["bitfinex","BTCUSD",1721638590885,0.001,67181.0,67180.0,0.219753]
["bitfinex","BTCUSD",1721638591110,0.03078818,67181.0,67180.0,0.221753]
["bitfinex","BTCUSD",1721638591314,0.03078818,67181.0,67180.0,0.0729]
["bitfinex","BTCUSD",1721638591531,0.04128999,67181.0,67180.0,0.0629]
["bitfinex","BTCUSD",1721638591945,0.04128999,67181.0,67180.0,0.0699]
["bitfinex","BTCUSD",1721638592435,0.02976507,67181.0,67180.0,0.0689]
["bitfinex","BTCUSD",1721638592670,0.01150206,67181.0,67180.0,0.0719]
["bitfinex","BTCUSD",1721638592881,0.04126713,67181.0,67180.0,0.0719]
["bitfinex","BTCUSD",1721638593076,0.04126713,67181.0,67180.0,0.0659]
["bitfinex","BTCUSD",1721638593438,0.04226713,67181.0,67180.0,0.0739]
["bitfinex","BTCUSD",1721638593639,0.04226713,67181.0,67180.0,0.222753]
["bitfinex","BTCUSD",1721638593838,0.001,67181.0,67180.0,1.90949593]
["bitfinex","BTCUSD",1721638594052,0.001,67181.0,67180.0,1.82022122]
["bitfinex","BTCUSD",1721638595305,0.001,67181.0,67180.0,1.81722122]
["bitfinex","BTCUSD",1721638595516,0.001,67181.0,67180.0,1.81714774]
["bitfinex","BTCUSD",1721638595725,0.001,67181.0,67180.0,1.82314774]
["bitfinex","BTCUSD",1721638595917,0.001,67181.0,67180.0,1.36959391]
["bitfinex","BTCUSD",1721638596150,0.001,67181.0,67180.0,1.82314774]
["bitfinex","BTCUSD",1721638596493,0.00084,67184.0,67183.0,0.744235]
["bitfinex","BTCUSD",1721638596724,0.00084,67184.0,67183.0,1.71243206]
["bitfinex","BTCUSD",1721638597156,0.00084,67184.0,67183.0,2.30782006]
["bitfinex","BTCUSD",1721638597404,0.00084,67184.0,67183.0,1.99860274]
["bitfinex","BTCUSD",1721638597611,0.00084,67184.0,67183.0,2.00060274]
["bitfinex","BTCUSD",1721638597824,0.00084,67184.0,67183.0,2.00660274]
["bitfinex","BTCUSD",1721638598242,0.00084,67184.0,67183.0,1.87502829]
["bitfinex","BTCUSD",1721638598465,0.00084,67184.0,67183.0,2.30628731]
["bitfinex","BTCUSD",1721638598667,0.00084,67184.0,67183.0,2.18268877]
["bitfinex","BTCUSD",1721638598797,0.00084,67184.0,67183.0,2.30625066]
["bitfinex","BTCUSD",1721638599005,0.00084,67184.0,67183.0,2.29625066]
["bitfinex","BTCUSD",1721638599215,0.00084,67184.0,67183.0,2.31025066]
["bitfinex","BTCUSD",1721638599434,0.00084,67184.0,67183.0,2.01255666]
["bitfinex","BTCUSD",1721638599818,0.235684,67184.0,67183.0,0.15156189]
["bitfinex","BTCUSD",1721638600024,0.62582375,67184.0,67183.0,0.028]
["bitfinex","BTCUSD",1721638600229,1.22120175,67184.0,67183.0,0.014]
["bitfinex","BTCUSD",1721638600436,1.22120175,67184.0,67178.0,0.000924]
["bitfinex","BTCUSD",1721638600437,0.446568,67179.0,67178.0,0.000924]
["bitfinex","BTCUSD",1721638600648,0.528268,67179.0,67178.0,0.000924]
["bitfinex","BTCUSD",1721638600884,0.82598,67179.0,67178.0,0.000924]
["bitfinex","BTCUSD",1721638601125,0.85571576,67179.0,67178.0,0.000924]
["bitfinex","BTCUSD",1721638601377,1.15340952,67179.0,67178.0,0.000924]
["bitfinex","BTCUSD",1721638601609,1.123692,67179.0,67178.0,0.000924]
["bitfinex","BTCUSD",1721638601821,1.20508249,67179.0,67178.0,0.000924]
["bitfinex","BTCUSD",1721638602038,1.2050821,67179.0,67178.0,0.000924]
["bitfinex","BTCUSD",1721638602452,0.85569662,67179.0,67178.0,0.000924]
["bitfinex","BTCUSD",1721638602651,0.90756054,67179.0,67178.0,0.000924]
["bitfinex","BTCUSD",1721638603531,0.90756054,67179.0,67178.0,0.003924]
["bitfinex","BTCUSD",1721638603703,0.90756054,67179.0,67178.0,0.000924]
["bitfinex","BTCUSD",1721638604085,0.90956054,67179.0,67178.0,0.000924]
["bitfinex","BTCUSD",1721638604517,0.08158054,67179.0,67178.0,0.000924]
["bitfinex","BTCUSD",1721638604715,0.002,67179.0,67178.0,0.0752464]
["bitfinex","BTCUSD",1721638605132,0.148847,67183.0,67178.0,0.0752464]
["bitfinex","BTCUSD",1721638605306,0.002,67179.0,67178.0,0.2241034]
["bitfinex","BTCUSD",1721638605520,0.004,67179.0,67178.0,0.0752464]
["bitfinex","BTCUSD",1721638605730,0.152856,67179.0,67178.0,0.000924]
["bitfinex","BTCUSD",1721638605966,0.448568,67179.0,67178.0,0.000924]
["bitfinex","BTCUSD",1721638606184,0.448568,67179.0,67178.0,0.005924]
["bitfinex","BTCUSD",1721638606612,0.446568,67179.0,67178.0,0.000924]
["bitfinex","BTCUSD",1721638607057,0.47829955,67179.0,67178.0,0.002924]
["bitfinex","BTCUSD",1721638607277,0.47629955,67179.0,67178.0,0.002924]
["bitfinex","BTCUSD",1721638607698,0.47629955,67179.0,67178.0,0.008924]
["bitfinex","BTCUSD",1721638607902,0.4763164,67179.0,67178.0,0.008924]
["bitfinex","BTCUSD",1721638608135,0.47631637,67179.0,67178.0,0.008924]
["bitfinex","BTCUSD",1721638608362,0.148856,67179.0,67178.0,0.008924]
["bitfinex","BTCUSD",1721638609015,0.17861462,67179.0,67178.0,0.008924]
["bitfinex","BTCUSD",1721638609460,0.148856,67179.0,67178.0,0.008924]
["bitfinex","BTCUSD",1721638609893,0.17861262,67179.0,67178.0,0.008924]
["bitfinex","BTCUSD",1721638610102,0.148856,67179.0,67178.0,0.008924]
["bitfinex","BTCUSD",1721638610702,0.446568,67179.0,67178.0,0.008924]
["bitfinex","BTCUSD",1721638610910,0.47632812,67179.0,67178.0,0.008924]
["bitfinex","BTCUSD",1721638611308,0.446568,67179.0,67178.0,0.008924]
["bitfinex","BTCUSD",1721638614701,0.77405761,67179.0,67178.0,0.008924]
["bitfinex","BTCUSD",1721638614908,0.77405801,67179.0,67178.0,0.008924]
["bitfinex","BTCUSD",1721638615106,0.77405798,67179.0,67178.0,0.008924]
["bitfinex","BTCUSD",1721638615304,0.74428,67179.0,67178.0,0.008924]
["bitfinex","BTCUSD",1721638615739,0.7739336,67179.0,67178.0,0.006924]
["bitfinex","BTCUSD",1721638615959,0.74528,67179.0,67178.0,0.006924]
["bitfinex","BTCUSD",1721638616160,0.77493352,67179.0,67178.0,0.006924]
["bitfinex","BTCUSD",1721638616377,0.77393352,67179.0,67178.0,0.006924]
["bitfinex","BTCUSD",1721638616840,0.74428,67179.0,67178.0,0.000924]
["bitfinex","BTCUSD",1721638617485,0.74428,67179.0,67178.0,0.004924]
["bitfinex","BTCUSD",1721638618157,0.74428,67179.0,67178.0,0.000924]
["bitfinex","BTCUSD",1721638619177,0.74528,67179.0,67178.0,0.000924]
["bitfinex","BTCUSD",1721638619590,0.75164539,67179.0,67178.0,0.000924]
["bitfinex","BTCUSD",1721638620024,0.75164539,67179.0,67178.0,0.002924]
["bitfinex","BTCUSD",1721638620841,0.75164539,67179.0,67178.0,0.008924]
["bitfinex","BTCUSD",1721638621156,0.78130686,67179.0,67178.0,0.008924]
["bitfinex","BTCUSD",1721638622060,0.75164539,67179.0,67178.0,0.000924]
["bitfinex","BTCUSD",1721638622263,0.75264539,67179.0,67178.0,0.000924]
["bitfinex","BTCUSD",1721638622673,0.75164539,67179.0,67178.0,0.000924]
["bitfinex","BTCUSD",1721638623133,0.15722139,67179.0,67178.0,0.000924]
["bitfinex","BTCUSD",1721638623354,0.149856,67179.0,67178.0,0.145424]
["bitfinex","BTCUSD",1721638623556,0.446568,67179.0,67178.0,0.145424]
["bitfinex","BTCUSD",1721638624247,0.148856,67179.0,67178.0,0.145424]
["bitfinex","BTCUSD",1721638624478,0.148856,67179.0,67178.0,0.146424]
["bitfinex","BTCUSD",1721638624740,0.148856,67179.0,67178.0,0.145424]
["bitfinex","BTCUSD",1721638624974,0.148856,67179.0,67178.0,0.1748532]
["bitfinex","BTCUSD",1721638625222,0.148856,67179.0,67178.0,0.152424]
["bitfinex","BTCUSD",1721638625495,0.00084,67184.0,67178.0,0.145424]
["bitfinex","BTCUSD",1721638625743,0.03243432,67183.0,67180.0,0.148852]
["bitfinex","BTCUSD",1721638625986,0.00084,67184.0,67181.0,0.14885]
["bitfinex","BTCUSD",1721638626460,0.00084,67184.0,67180.0,0.18717829]
["bitfinex","BTCUSD",1721638626908,0.00084,67184.0,67180.0,0.03832529]
["bitfinex","BTCUSD",1721638627350,0.02974612,67183.0,67180.0,0.03832529]
["bitfinex","BTCUSD",1721638627829,0.02974612,67183.0,67178.0,0.149424]
["bitfinex","BTCUSD",1721638628070,0.148854,67180.0,67178.0,0.145424]
["bitfinex","BTCUSD",1721638628298,0.002794,67179.0,67178.0,0.145424]
["bitfinex","BTCUSD",1721638628540,0.148854,67180.0,67178.0,0.1457329]
["bitfinex","BTCUSD",1721638629484,0.02973858,67179.0,67178.0,0.1457329]
["bitfinex","BTCUSD",1721638629723,0.02971507,67179.0,67178.0,0.1507329]
["bitfinex","BTCUSD",1721638630423,0.02971507,67179.0,67178.0,0.1457329]
["bitfinex","BTCUSD",1721638630713,0.02971507,67179.0,67178.0,0.1557329]
["bitfinex","BTCUSD",1721638630953,0.07573191,67179.0,67178.0,0.1617329]
["bitfinex","BTCUSD",1721638631189,0.02971507,67179.0,67178.0,0.1617329]
["bitfinex","BTCUSD",1721638631912,0.17856307,67183.0,67178.0,0.43418632]
["bitfinex","BTCUSD",1721638632105,0.02971344,67182.0,67179.0,0.12359542]
["bitfinex","BTCUSD",1721638632348,0.02971344,67182.0,67178.0,0.3105909]
["bitfinex","BTCUSD",1721638632567,0.02971344,67182.0,67179.0,0.12359359]
["bitfinex","BTCUSD",1721638632780,0.00084,67184.0,67183.0,0.148847]
["bitfinex","BTCUSD",1721638632996,0.03053556,67184.0,67183.0,0.594041]
["bitfinex","BTCUSD",1721638633236,0.00084,67184.0,67183.0,0.71762634]
["bitfinex","BTCUSD",1721638634072,0.00084,67184.0,67183.0,1.01532034]
["bitfinex","BTCUSD",1721638634307,0.00084,67184.0,67183.0,0.71762634]
["bitfinex","BTCUSD",1721638634787,0.00084,67184.0,67183.0,0.594041]
["bitfinex","BTCUSD",1721638635043,0.00084,67184.0,67183.0,0.598041]
["bitfinex","BTCUSD",1721638637457,0.00084,67184.0,67183.0,0.300347]
["bitfinex","BTCUSD",1721638638351,0.00084,67184.0,67183.0,0.1515]
["bitfinex","BTCUSD",1721638639427,0.447373,67184.0,67183.0,0.004]
["bitfinex","BTCUSD",1721638639632,0.91263195,67184.0,67183.0,0.004]
["bitfinex","BTCUSD",1721638639803,0.95695371,67184.0,67183.0,0.004]
["bitfinex","BTCUSD",1721638640678,0.148856,67179.0,67178.0,0.0012329]
["bitfinex","BTCUSD",1721638641398,0.446568,67179.0,67178.0,0.0012329]
["bitfinex","BTCUSD",1721638642256,0.446568,67179.0,67178.0,0.0072329]
["bitfinex","BTCUSD",1721638642836,0.446568,67179.0,67178.0,0.0062329]
["bitfinex","BTCUSD",1721638643035,0.446568,67179.0,67178.0,0.0072329]
["bitfinex","BTCUSD",1721638643494,0.297704,67181.0,67178.0,0.0072329]
["bitfinex","BTCUSD",1721638643671,0.148856,67180.0,67178.0,0.0072329]
["bitfinex","BTCUSD",1721638644030,0.148856,67179.0,67178.0,0.0072329]
["bitfinex","BTCUSD",1721638644236,0.297701,67182.0,67178.0,0.0072329]
["bitfinex","BTCUSD",1721638644237,0.148853,67180.0,67178.0,0.0022329]
["bitfinex","BTCUSD",1721638644444,0.15712344,67184.0,67180.0,0.0601]
["bitfinex","BTCUSD",1721638644644,0.17852368,67183.0,67180.0,0.0601]
["bitfinex","BTCUSD",1721638644859,0.148848,67183.0,67180.0,0.0601]
["bitfinex","BTCUSD",1721638645074,0.00827844,67184.0,67180.0,0.0601]
["bitfinex","BTCUSD",1721638645075,0.00084,67184.0,67180.0,0.0601]
["bitfinex","BTCUSD",1721638645280,0.149686,67184.0,67180.0,0.0601]
["bitfinex","BTCUSD",1721638646018,0.03248246,67183.0,67180.0,0.0601]
["bitfinex","BTCUSD",1721638646247,0.150686,67184.0,67180.0,0.0661]
["bitfinex","BTCUSD",1721638646485,0.002794,67183.0,67180.0,0.0661]
["bitfinex","BTCUSD",1721638646928,0.002794,67183.0,67180.0,0.214953]
["bitfinex","BTCUSD",1721638647372,0.002794,67183.0,67180.0,0.208953]
["bitfinex","BTCUSD",1721638647613,0.002794,67183.0,67180.0,0.0681]
["bitfinex","BTCUSD",1721638647816,0.00184,67184.0,67180.0,0.0681]
["bitfinex","BTCUSD",1721638648028,0.00184,67184.0,67180.0,0.208953]
["bitfinex","BTCUSD",1721638648029,0.149685,67184.0,67180.0,0.208953]
["bitfinex","BTCUSD",1721638648228,0.002794,67183.0,67180.0,0.208953]
["bitfinex","BTCUSD",1721638648478,0.148851,67182.0,67180.0,0.0601]
["bitfinex","BTCUSD",1721638648658,0.002794,67183.0,67180.0,0.0601]
["bitfinex","BTCUSD",1721638648659,0.148847,67183.0,67180.0,0.0601]
["bitfinex","BTCUSD",1721638649173,0.002794,67182.0,67180.0,0.0671]
["bitfinex","BTCUSD",1721638649377,0.148849,67182.0,67180.0,0.0671]
["bitfinex","BTCUSD",1721638649617,0.17852778,67181.0,67180.0,0.013]
["bitfinex","BTCUSD",1721638649742,0.47623078,67181.0,67180.0,0.013]
["bitfinex","BTCUSD",1721638650697,0.47623078,67181.0,67180.0,0.007]
["bitfinex","BTCUSD",1721638650698,0.02967678,67181.0,67180.0,0.007]
["bitfinex","BTCUSD",1721638651016,0.148849,67182.0,67180.0,0.012]
["bitfinex","BTCUSD",1721638651242,0.002794,67181.0,67180.0,0.0874]
["bitfinex","BTCUSD",1721638651454,0.002794,67181.0,67180.0,0.18709327]
["bitfinex","BTCUSD",1721638651651,0.148847,67183.0,67180.0,0.19509327]
["bitfinex","BTCUSD",1721638651811,0.02968751,67182.0,67180.0,0.20009327]
["bitfinex","BTCUSD",1721638652262,0.149685,67184.0,67180.0,0.20009327]
["bitfinex","BTCUSD",1721638652499,0.02967401,67183.0,67180.0,0.20009327]
["bitfinex","BTCUSD",1721638653031,0.02967401,67183.0,67180.0,0.18509327]
["bitfinex","BTCUSD",1721638653637,0.02967401,67183.0,67181.0,0.01850673]
["bitfinex","BTCUSD",1721638654424,0.02967401,67183.0,67180.0,0.293451]
["bitfinex","BTCUSD",1721638654632,0.00084,67184.0,67180.0,0.287451]
["bitfinex","BTCUSD",1721638654806,0.05113475,67183.0,67181.0,0.003]
["bitfinex","BTCUSD",1721638654986,0.02975388,67182.0,67181.0,0.003]
["bitfinex","BTCUSD",1721638655394,0.02975388,67183.0,67181.0,0.148851]
["bitfinex","BTCUSD",1721638656406,0.02975388,67183.0,67182.0,0.148849]
["bitfinex","BTCUSD",1721638656827,0.00084,67184.0,67182.0,0.148849]
["bitfinex","BTCUSD",1721638657204,0.02975794,67183.0,67182.0,0.148849]
["bitfinex","BTCUSD",1721638657617,0.00084,67184.0,67182.0,0.23291991]
["bitfinex","BTCUSD",1721638657833,0.00084,67184.0,67183.0,1.86756694]
["bitfinex","BTCUSD",1721638658284,0.00084,67184.0,67183.0,1.80063489]
["bitfinex","BTCUSD",1721638658461,0.00084,67184.0,67183.0,1.88987763]
["bitfinex","BTCUSD",1721638659003,0.00084,67184.0,67183.0,1.59218363]
["bitfinex","BTCUSD",1721638659880,0.00084,67184.0,67183.0,1.59818363]
["bitfinex","BTCUSD",1721638660322,0.00084,67184.0,67183.0,1.60818363]
["bitfinex","BTCUSD",1721638660671,0.00084,67184.0,67183.0,1.14046972]
["bitfinex","BTCUSD",1721638660877,0.00084,67184.0,67183.0,0.46813761]
["bitfinex","BTCUSD",1721638661290,0.00084,67184.0,67183.0,0.299947]
["bitfinex","BTCUSD",1721638662497,0.00084,67184.0,67183.0,0.597641]
["bitfinex","BTCUSD",1721638664917,0.00084,67184.0,67183.0,1.04235491]
["bitfinex","BTCUSD",1721638665111,0.00084,67184.0,67183.0,1.6717607]
["bitfinex","BTCUSD",1721638665269,0.00084,67184.0,67183.0,1.60484078]
["bitfinex","BTCUSD",1721638665473,0.00084,67184.0,67183.0,1.69406734]
["bitfinex","BTCUSD",1721638666775,0.00084,67184.0,67183.0,1.99176134]
["bitfinex","BTCUSD",1721638667713,0.00084,67184.0,67183.0,1.9917225]
["bitfinex","BTCUSD",1721638668327,0.00084,67184.0,67183.0,1.90250935]
["bitfinex","BTCUSD",1721638668722,0.00084,67184.0,67183.0,2.01401541]
["bitfinex","BTCUSD",1721638669653,0.00084,67184.0,67183.0,1.90250935]
["bitfinex","BTCUSD",1721638670845,0.00084,67184.0,67183.0,1.44894891]
["bitfinex","BTCUSD",1721638671086,0.00084,67184.0,67183.0,1.90246345]
["bitfinex","BTCUSD",1721638671332,0.00084,67184.0,67183.0,1.778898]
["bitfinex","BTCUSD",1721638671535,0.00084,67184.0,67183.0,2.2001551]
["bitfinex","BTCUSD",1721638672173,0.00084,67184.0,67183.0,5.5001551]
["bitfinex","BTCUSD",1721638672790,0.00084,67184.0,67183.0,5.4941551]
["bitfinex","BTCUSD",1721638672992,0.00084,67184.0,67183.0,5.5001551]
["bitfinex","BTCUSD",1721638673140,0.00084,67184.0,67183.0,5.4901551]
["bitfinex","BTCUSD",1721638673341,0.00084,67184.0,67183.0,5.5001551]
["bitfinex","BTCUSD",1721638673544,0.00084,67184.0,67183.0,5.5941551]
["bitfinex","BTCUSD",1721638673749,0.00084,67184.0,67183.0,5.467592]
["bitfinex","BTCUSD",1721638673952,0.00084,67184.0,67183.0,5.60515257]
["bitfinex","BTCUSD",1721638674129,0.00084,67184.0,67183.0,5.60514723]
["bitfinex","BTCUSD",1721638674540,0.4744,67191.0,67190.0,1.18242]
["bitfinex","BTCUSD",1721638674738,0.4744,67191.0,67190.0,1.89184423]
["bitfinex","BTCUSD",1721638676380,0.4744,67191.0,67190.0,1.98095721]
["bitfinex","BTCUSD",1721638676559,0.4744,67191.0,67190.0,1.99295721]
["bitfinex","BTCUSD",1721638676978,0.4744,67191.0,67190.0,1.99293938]
["bitfinex","BTCUSD",1721638677179,0.4744,67191.0,67190.0,1.52026344]
["bitfinex","BTCUSD",1721638677427,0.4744,67191.0,67190.0,0.79020563]
["bitfinex","BTCUSD",1721638677630,0.4744,67191.0,67190.0,0.490494]
["bitfinex","BTCUSD",1721638677773,0.4744,67191.0,67190.0,0.467494]
["bitfinex","BTCUSD",1721638678187,0.4744,67191.0,67190.0,0.63561418]
["bitfinex","BTCUSD",1721638678874,0.07348942,67196.0,67190.0,0.63561418]
["bitfinex","BTCUSD",1721638678875,0.07348942,67196.0,67192.0,0.148826]
["bitfinex","BTCUSD",1721638679999,0.07348942,67196.0,67192.0,0.151826]
["bitfinex","BTCUSD",1721638680203,0.07348942,67196.0,67192.0,0.157826]
["bitfinex","BTCUSD",1721638680638,0.07348942,67196.0,67192.0,0.009]
["bitfinex","BTCUSD",1721638680639,0.22230842,67196.0,67192.0,0.009]
["bitfinex","BTCUSD",1721638681111,0.22230842,67196.0,67192.0,0.157827]
["bitfinex","BTCUSD",1721638682047,0.07348942,67196.0,67192.0,0.157827]
["bitfinex","BTCUSD",1721638684002,0.07348942,67196.0,67194.0,0.148822]
["bitfinex","BTCUSD",1721638684237,0.4744,67203.0,67198.0,0.148811]
["bitfinex","BTCUSD",1721638684445,0.02996052,67201.0,67198.0,0.148813]
["bitfinex","BTCUSD",1721638684651,0.0072439,67203.0,67199.0,0.14881]
["bitfinex","BTCUSD",1721638684857,0.07348942,67204.0,67199.0,0.14881]
["bitfinex","BTCUSD",1721638684858,0.02995996,67202.0,67199.0,0.14881]
["bitfinex","BTCUSD",1721638685054,0.02995996,67201.0,67198.0,0.148813]
["bitfinex","BTCUSD",1721638685338,0.148803,67203.0,67198.0,0.148813]
["bitfinex","BTCUSD",1721638685475,0.02993149,67202.0,67198.0,0.148813]
["bitfinex","BTCUSD",1721638685678,0.02993148,67201.0,67198.0,0.148813]
["bitfinex","BTCUSD",1721638685860,0.148803,67203.0,67198.0,0.148813]
["bitfinex","BTCUSD",1721638686064,0.17873619,67202.0,67198.0,0.148813]
["bitfinex","BTCUSD",1721638686287,0.02993119,67201.0,67198.0,0.148813]
["bitfinex","BTCUSD",1721638686493,0.02993119,67201.0,67197.0,0.148816]
["bitfinex","BTCUSD",1721638687933,0.0604,67200.0,67192.0,0.0612]
["bitfinex","BTCUSD",1721638688144,0.0604,67200.0,67189.0,0.0819]
["bitfinex","BTCUSD",1721638688145,0.07348942,67195.0,67189.0,0.1431]
["bitfinex","BTCUSD",1721638688375,0.148822,67194.0,67190.0,0.16389736]
["bitfinex","BTCUSD",1721638688601,0.07348942,67195.0,67190.0,0.04032846]
["bitfinex","BTCUSD",1721638688829,0.07348942,67195.0,67190.0,0.18915946]
["bitfinex","BTCUSD",1721638688830,0.22231042,67195.0,67190.0,0.18915946]
["bitfinex","BTCUSD",1721638689077,0.22231042,67195.0,67185.0,0.377381]
["bitfinex","BTCUSD",1721638689078,0.0625,67190.0,67185.0,0.04454715]
["bitfinex","BTCUSD",1721638689313,0.0625,67190.0,67183.0,3.36682072]
["bitfinex","BTCUSD",1721638689314,0.07348942,67186.0,67183.0,3.3]
["bitfinex","BTCUSD",1721638689560,0.148844,67184.0,67183.0,3.3]
["bitfinex","BTCUSD",1721638690024,0.07348942,67186.0,67183.0,3.3]
["bitfinex","BTCUSD",1721638690251,0.148843,67185.0,67183.0,3.3]
["bitfinex","BTCUSD",1721638691104,0.148843,67185.0,67183.0,3.307]
["bitfinex","BTCUSD",1721638691338,0.148843,67185.0,67183.0,3.309]
["bitfinex","BTCUSD",1721638691557,0.148843,67185.0,67183.0,3.302]
["bitfinex","BTCUSD",1721638692723,0.148844,67184.0,67183.0,3.302]
["bitfinex","BTCUSD",1721638692939,0.446533,67184.0,67183.0,3.308]
["bitfinex","BTCUSD",1721638693146,0.77414647,67184.0,67183.0,3.308]
["bitfinex","BTCUSD",1721638693314,0.77414647,67184.0,67183.0,3.306]
["bitfinex","BTCUSD",1721638693515,0.77414647,67184.0,67183.0,3.304]
["bitfinex","BTCUSD",1721638693977,0.77414647,67184.0,67183.0,3.311]
["bitfinex","BTCUSD",1721638694124,0.77414647,67184.0,67183.0,3.307]
["bitfinex","BTCUSD",1721638694323,0.77414647,67184.0,67183.0,3.3]
["bitfinex","BTCUSD",1721638694735,0.47645747,67184.0,67183.0,3.302]
["bitfinex","BTCUSD",1721638694937,0.17876847,67184.0,67183.0,3.302]
["bitfinex","BTCUSD",1721638695131,0.17876847,67184.0,67183.0,3.307]
["bitfinex","BTCUSD",1721638695132,0.1787062,67184.0,67183.0,3.307]
["bitfinex","BTCUSD",1721638696370,0.1787062,67184.0,67183.0,3.302]
["bitfinex","BTCUSD",1721638696732,0.4763952,67184.0,67183.0,3.302]
["bitfinex","BTCUSD",1721638696935,0.4773952,67184.0,67183.0,3.3]
["bitfinex","BTCUSD",1721638697266,0.4763952,67184.0,67183.0,3.308]
["bitfinex","BTCUSD",1721638697469,0.4763952,67184.0,67183.0,3.3]
["bitfinex","BTCUSD",1721638697681,0.4763952,67184.0,67183.0,3.304]
["bitfinex","BTCUSD",1721638697881,0.4763952,67184.0,67183.0,3.31]
["bitfinex","BTCUSD",1721638697882,0.446533,67184.0,67183.0,3.31]
["bitfinex","BTCUSD",1721638698091,0.148844,67184.0,67183.0,3.31]
["bitfinex","BTCUSD",1721638698304,0.17885046,67184.0,67183.0,3.31]
["bitfinex","BTCUSD",1721638698653,0.148844,67184.0,67183.0,3.31]
["bitfinex","BTCUSD",1721638700091,0.15646975,67184.0,67183.0,3.31]
["bitfinex","BTCUSD",1721638701696,0.45415875,67184.0,67183.0,3.31]
["bitfinex","BTCUSD",1721638702463,0.45415875,67184.0,67183.0,3.310924]
["bitfinex","BTCUSD",1721638702726,0.45499875,67184.0,67183.0,3.310924]
["bitfinex","BTCUSD",1721638706334,0.48501167,67184.0,67183.0,3.310924]
["bitfinex","BTCUSD",1721638707495,0.48500843,67184.0,67183.0,3.310924]
["bitfinex","BTCUSD",1721638707731,0.48500843,67184.0,67183.0,3.306924]
["bitfinex","BTCUSD",1721638707964,0.78269232,67184.0,67183.0,3.300924]
["bitfinex","BTCUSD",1721638708259,0.78369232,67184.0,67183.0,3.302924]
["bitfinex","BTCUSD",1721638708493,0.48600332,67184.0,67183.0,3.302924]
["bitfinex","BTCUSD",1721638708962,0.48600332,67184.0,67183.0,3.300924]
["bitfinex","BTCUSD",1721638709449,0.48500332,67184.0,67183.0,3.303924]
["bitfinex","BTCUSD",1721638710322,0.78269232,67184.0,67183.0,3.303924]
["bitfinex","BTCUSD",1721638710472,0.48500332,67184.0,67183.0,3.303924]
["bitfinex","BTCUSD",1721638711065,0.48496056,67184.0,67183.0,3.300924]
["bitfinex","BTCUSD",1721638711460,0.48496056,67184.0,67183.0,3.303924]
["bitfinex","BTCUSD",1721638714367,0.45499875,67184.0,67183.0,3.303924]
["bitfinex","BTCUSD",1721638714560,0.48496012,67184.0,67183.0,3.303924]
["bitfinex","BTCUSD",1721638714799,0.45499875,67184.0,67183.0,3.303924]
["bitfinex","BTCUSD",1721638714979,0.48496001,67184.0,67183.0,3.303924]
["bitfinex","BTCUSD",1721638717219,0.45499875,67184.0,67183.0,3.303924]
["bitfinex","BTCUSD",1721638717449,0.48497365,67184.0,67183.0,3.303924]
["bitfinex","BTCUSD",1721638719854,0.18728465,67184.0,67183.0,3.303924]
["bitfinex","BTCUSD",1721638720090,0.48497365,67184.0,67183.0,3.303924]
["bitfinex","BTCUSD",1721638720706,0.15730975,67184.0,67183.0,3.445824]
["bitfinex","BTCUSD",1721638720908,0.18726677,67184.0,67183.0,3.445824]
["bitfinex","BTCUSD",1721638721741,0.03842277,67184.0,67183.0,3.445824]
["bitfinex","BTCUSD",1721638722543,0.03845207,67184.0,67183.0,3.445824]
["bitfinex","BTCUSD",1721638722962,0.03082632,67184.0,67183.0,3.892365]
["bitfinex","BTCUSD",1721638723170,0.03082632,67184.0,67183.0,4.03894901]
["bitfinex","BTCUSD",1721638723645,0.00084,67184.0,67183.0,3.74125501]
["bitfinex","BTCUSD",1721638723843,0.00084,67184.0,67183.0,4.03894901]
["bitfinex","BTCUSD",1721638724084,0.00084,67184.0,67183.0,3.915365]
["bitfinex","BTCUSD",1721638724287,0.00084,67184.0,67183.0,4.03594919]
["bitfinex","BTCUSD",1721638724491,0.00084,67184.0,67183.0,3.912365]
["bitfinex","BTCUSD",1721638724643,0.00084,67184.0,67183.0,4.04894903]
["bitfinex","BTCUSD",1721638724842,0.00084,67184.0,67183.0,4.03594903]
["bitfinex","BTCUSD",1721638725043,0.00084,67184.0,67183.0,4.33364303]
["bitfinex","BTCUSD",1721638725220,0.00084,67184.0,67183.0,4.34364303]
["bitfinex","BTCUSD",1721638725625,0.00084,67184.0,67183.0,4.34964303]
["bitfinex","BTCUSD",1721638726055,0.00084,67184.0,67183.0,4.34364303]
["bitfinex","BTCUSD",1721638726438,0.00084,67184.0,67183.0,4.04594903]
["bitfinex","BTCUSD",1721638726978,0.00084,67184.0,67183.0,4.05294902]
["bitfinex","BTCUSD",1721638727183,0.00084,67184.0,67183.0,3.929365]
["bitfinex","BTCUSD",1721638727378,0.00084,67184.0,67183.0,4.05294902]
["bitfinex","BTCUSD",1721638728180,0.00084,67184.0,67183.0,3.929365]
["bitfinex","BTCUSD",1721638728384,0.03074074,67184.0,67183.0,3.929365]
["bitfinex","BTCUSD",1721638728599,0.03074161,67184.0,67183.0,3.929365]
["bitfinex","BTCUSD",1721638728801,0.03076123,67184.0,67183.0,3.929365]
["bitfinex","BTCUSD",1721638730382,0.00084,67184.0,67183.0,3.929365]
["bitfinex","BTCUSD",1721638730823,0.03077518,67184.0,67183.0,3.929365]
["bitfinex","BTCUSD",1721638731745,0.00084,67184.0,67183.0,3.929365]
["bitfinex","BTCUSD",1721638732148,0.03077901,67184.0,67183.0,3.929365]
["bitfinex","BTCUSD",1721638732394,0.03157901,67184.0,67183.0,3.929365]
["bitfinex","BTCUSD",1721638733622,0.00164,67184.0,67183.0,3.929365]
["bitfinex","BTCUSD",1721638733856,0.03159441,67184.0,67183.0,3.929365]
["bitfinex","BTCUSD",1721638734206,0.03159441,67184.0,67183.0,3.317924]
["bitfinex","BTCUSD",1721638734207,0.18043901,67184.0,67183.0,3.317924]
["bitfinex","BTCUSD",1721638734401,0.47812801,67184.0,67183.0,3.317924]
["bitfinex","BTCUSD",1721638736711,0.448173,67184.0,67183.0,3.317924]
["bitfinex","BTCUSD",1721638737054,0.47811485,67184.0,67183.0,3.317924]
["bitfinex","BTCUSD",1721638739405,0.77580385,67184.0,67183.0,3.317924]
["bitfinex","BTCUSD",1721638740032,0.77580149,67184.0,67183.0,3.317924]
["bitfinex","BTCUSD",1721638741565,0.9228214,67184.0,67183.0,3.317924]
["bitfinex","BTCUSD",1721638741791,1.8459054,67184.0,67183.0,3.317924]
["bitfinex","BTCUSD",1721638741991,1.89185418,67184.0,67183.0,3.317924]
["bitfinex","BTCUSD",1721638742419,1.96753093,67184.0,67183.0,3.317924]
["bitfinex","BTCUSD",1721638742836,1.96740029,67184.0,67183.0,3.317924]
["bitfinex","BTCUSD",1721638743245,1.96740029,67184.0,67183.0,3.310924]
["bitfinex","BTCUSD",1721638743451,1.89558688,67184.0,67183.0,3.311924]
["bitfinex","BTCUSD",1721638743867,1.89558688,67184.0,67183.0,3.301924]
["bitfinex","BTCUSD",1721638744692,1.89658688,67184.0,67183.0,3.302924]
["bitfinex","BTCUSD",1721638744866,1.89658688,67184.0,67183.0,3.300924]
["bitfinex","BTCUSD",1721638744867,1.89158688,67184.0,67183.0,3.300924]
["bitfinex","BTCUSD",1721638745122,1.89158688,67184.0,67183.0,3.301924]
["bitfinex","BTCUSD",1721638745123,1.89658688,67184.0,67183.0,3.301924]
["bitfinex","BTCUSD",1721638745439,1.89847241,67184.0,67183.0,3.302924]
["bitfinex","BTCUSD",1721638746015,1.89844376,67184.0,67183.0,3.302924]
["bitfinex","BTCUSD",1721638747399,1.98444376,67184.0,67183.0,3.302924]
["bitfinex","BTCUSD",1721638747622,1.98444376,67184.0,67183.0,3.25949751]
["bitfinex","BTCUSD",1721638747824,2.05851594,67184.0,67183.0,3.25949751]
["bitfinex","BTCUSD",1721638748040,2.05351594,67184.0,67183.0,3.25849751]
["bitfinex","BTCUSD",1721638748271,1.97944376,67184.0,67183.0,3.25849751]
["bitfinex","BTCUSD",1721638748521,2.05793284,67184.0,67183.0,3.25849751]
["bitfinex","BTCUSD",1721638748801,2.07653444,67184.0,67183.0,3.19885435]
["bitfinex","BTCUSD",1721638749056,2.07053444,67184.0,67183.0,3.19685435]
["bitfinex","BTCUSD",1721638749318,2.07553444,67184.0,67183.0,3.19885435]
["bitfinex","BTCUSD",1721638749559,2.07653444,67184.0,67183.0,3.19885435]
["bitfinex","BTCUSD",1721638749810,2.05831251,67184.0,67183.0,3.19885435]
["bitfinex","BTCUSD",1721638750284,1.98282343,67184.0,67183.0,3.19885435]
["bitfinex","BTCUSD",1721638750535,2.05888913,67184.0,67183.0,3.19885435]
["bitfinex","BTCUSD",1721638751282,1.97288913,67184.0,67183.0,3.19885435]
["bitfinex","BTCUSD",1721638751503,1.89682343,67184.0,67183.0,3.19885435]
["bitfinex","BTCUSD",1721638751719,1.52168793,67184.0,67183.0,3.19885435]
["bitfinex","BTCUSD",1721638751923,1.47578432,67184.0,67183.0,3.19885435]
["bitfinex","BTCUSD",1721638752356,1.47580971,67184.0,67183.0,3.19885435]
["bitfinex","BTCUSD",1721638752775,1.38980971,67184.0,67183.0,3.19885435]
["bitfinex","BTCUSD",1721638752994,1.41250104,67184.0,67183.0,3.19885435]
["bitfinex","BTCUSD",1721638754690,1.41253968,67184.0,67183.0,3.19885435]
["bitfinex","BTCUSD",1721638758163,1.41252847,67184.0,67183.0,3.19885435]
["bitfinex","BTCUSD",1721638758990,1.32652847,67184.0,67183.0,3.19885435]
["bitfinex","BTCUSD",1721638759332,1.41252847,67184.0,67183.0,3.19885435]
["bitfinex","BTCUSD",1721638760176,1.32652847,67184.0,67183.0,3.19885435]
["bitfinex","BTCUSD",1721638760374,1.41252847,67184.0,67183.0,3.19885435]
["bitfinex","BTCUSD",1721638761130,0.44469691,67187.0,67184.0,1.78340188]
["bitfinex","BTCUSD",1721638761338,0.086,67185.0,67184.0,1.78340188]
["bitfinex","BTCUSD",1721638761547,0.23301991,67185.0,67184.0,1.78340188]
["bitfinex","BTCUSD",1721638761754,1.27491691,67185.0,67184.0,1.78340188]
["bitfinex","BTCUSD",1721638762369,1.91902231,67185.0,67184.0,1.3778569]
["bitfinex","BTCUSD",1721638762578,1.91902231,67185.0,67184.0,1.3788569]
["bitfinex","BTCUSD",1721638762780,1.91902231,67185.0,67184.0,1.3778569]
["bitfinex","BTCUSD",1721638762986,1.91902231,67185.0,67184.0,1.3768569]
["bitfinex","BTCUSD",1721638763127,1.73633731,67185.0,67184.0,1.3788569]
["bitfinex","BTCUSD",1721638763333,1.73473731,67185.0,67184.0,1.3788569]
["bitfinex","BTCUSD",1721638763547,1.59063731,67185.0,67184.0,1.3788569]
["bitfinex","BTCUSD",1721638764225,1.59321136,67185.0,67184.0,1.3788569]
["bitfinex","BTCUSD",1721638764437,1.59324809,67185.0,67184.0,1.3788569]
["bitfinex","BTCUSD",1721638766774,1.59408809,67185.0,67184.0,1.3788569]
["bitfinex","BTCUSD",1721638767664,1.59455245,67185.0,67184.0,1.3788569]
["bitfinex","BTCUSD",1721638768457,1.59385245,67185.0,67184.0,1.3788569]
["bitfinex","BTCUSD",1721638769413,1.59335245,67185.0,67184.0,1.3788569]
["bitfinex","BTCUSD",1721638769967,1.59315245,67185.0,67184.0,1.3788569]
["bitfinex","BTCUSD",1721638770176,1.59305245,67185.0,67184.0,1.3788569]
["bitfinex","BTCUSD",1721638770378,1.59265245,67185.0,67184.0,1.3788569]
["bitfinex","BTCUSD",1721638770984,1.61893164,67185.0,67184.0,1.3788569]
["bitfinex","BTCUSD",1721638774097,1.59744559,67185.0,67184.0,1.3788569]
["bitfinex","BTCUSD",1721638774302,1.61895555,67185.0,67184.0,1.3788569]
["bitfinex","BTCUSD",1721638774503,1.52820006,67185.0,67184.0,1.3788569]
["bitfinex","BTCUSD",1721638774682,1.61887639,67185.0,67184.0,1.3788569]
["bitfinex","BTCUSD",1721638777080,1.52820006,67185.0,67184.0,1.3788569]
["bitfinex","BTCUSD",1721638777313,1.6189234,67185.0,67184.0,1.3788569]
["bitfinex","BTCUSD",1721638779145,1.6954234,67185.0,67184.0,1.3788569]
["bitfinex","BTCUSD",1721638779842,1.9931084,67185.0,67184.0,1.3788569]
["bitfinex","BTCUSD",1721638780511,1.99303896,67185.0,67184.0,1.3788569]
["bitfinex","BTCUSD",1721638780751,1.99313408,67185.0,67184.0,1.3788569]
["bitfinex","BTCUSD",1721638782542,1.90238506,67185.0,67184.0,1.3788569]
["bitfinex","BTCUSD",1721638782739,1.97160445,67185.0,67184.0,1.3788569]
["bitfinex","BTCUSD",1721638783249,1.80910445,67185.0,67184.0,1.3788569]
["bitfinex","BTCUSD",1721638783486,1.84730632,67185.0,67184.0,1.3788569]
["bitfinex","BTCUSD",1721638783933,1.82588506,67185.0,67184.0,1.3788569]
["bitfinex","BTCUSD",1721638785949,1.91651993,67185.0,67184.0,1.3788569]
["bitfinex","BTCUSD",1721638786794,1.91654554,67185.0,67184.0,1.3788569]
["bitfinex","BTCUSD",1721638787149,1.91549739,67185.0,67184.0,1.3788569]
["bitfinex","BTCUSD",1721638790769,1.91340759,67185.0,67184.0,1.3788569]
["bitfinex","BTCUSD",1721638790970,1.91340759,67185.0,67184.0,1.4439569]
["bitfinex","BTCUSD",1721638791159,1.91340759,67185.0,67184.0,1.3788569]
["bitfinex","BTCUSD",1721638791555,1.82740759,67185.0,67184.0,1.3788569]
["bitfinex","BTCUSD",1721638791785,1.82740759,67185.0,67184.0,1.4583569]
["bitfinex","BTCUSD",1721638791786,1.52972259,67185.0,67184.0,1.4583569]
["bitfinex","BTCUSD",1721638792016,1.61572259,67185.0,67184.0,1.4583569]
["bitfinex","BTCUSD",1721638793549,1.61572259,67185.0,67184.0,1.3788569]
["bitfinex","BTCUSD",1721638794215,1.52820006,67185.0,67184.0,1.3788569]
["bitfinex","BTCUSD",1721638794530,1.61661129,67185.0,67184.0,1.3788569]
["bitfinex","BTCUSD",1721638796042,1.70515156,67185.0,67184.0,1.3788569]
["bitfinex","BTCUSD",1721638796274,1.72848819,67185.0,67184.0,1.3788569]
["bitfinex","BTCUSD",1721638796852,1.64248819,67185.0,67184.0,1.3788569]
["bitfinex","BTCUSD",1721638797053,1.72848819,67185.0,67184.0,1.3788569]
["bitfinex","BTCUSD",1721638797662,1.72846449,67185.0,67184.0,1.3788569]
["bitfinex","BTCUSD",1721638798068,1.65966919,67185.0,67184.0,1.3788569]
["bitfinex","BTCUSD",1721638798314,1.72871968,67185.0,67184.0,1.3788569]
["bitfinex","BTCUSD",1721638799377,1.72871968,67185.0,67184.0,1.3797809]
["bitfinex","BTCUSD",1721638800635,1.70911328,67185.0,67184.0,1.3797809]
["bitfinex","BTCUSD",1721638800907,1.72698853,67185.0,67184.0,1.3797809]
["bitfinex","BTCUSD",1721638801660,1.06918491,67185.0,67184.0,0.002924]
["bitfinex","BTCUSD",1721638802288,1.51571191,67185.0,67184.0,0.002924]
["bitfinex","BTCUSD",1721638802714,1.52334399,67185.0,67184.0,0.002924]
["bitfinex","BTCUSD",1721638803222,1.36571875,67185.0,67184.0,0.002924]
["bitfinex","BTCUSD",1721638803472,1.52330364,67185.0,67184.0,0.002924]
["bitfinex","BTCUSD",1721638803719,1.62330364,67185.0,67184.0,0.002924]
["bitfinex","BTCUSD",1721638805549,1.53473793,67185.0,67184.0,0.002924]
["bitfinex","BTCUSD",1721638806418,1.44789215,67185.0,67184.0,0.002924]
["bitfinex","BTCUSD",1721638806619,1.53425157,67185.0,67184.0,0.002924]
["bitfinex","BTCUSD",1721638807154,1.82441422,67185.0,67184.0,0.002924]
["bitfinex","BTCUSD",1721638807553,1.93514834,67185.0,67184.0,0.002924]
["bitfinex","BTCUSD",1721638807760,1.93514834,67185.0,67176.0,0.0603]
["bitfinex","BTCUSD",1721638807761,0.1569,67182.0,67167.0,0.0801]
["bitfinex","BTCUSD",1721638807989,0.297774,67165.0,67164.0,0.0801]
["bitfinex","BTCUSD",1721638808143,0.744457,67163.0,67162.0,0.000924]
["bitfinex","BTCUSD",1721638808366,1.63026763,67163.0,67162.0,0.000924]
["bitfinex","BTCUSD",1721638808561,1.87156763,67163.0,67162.0,0.000924]
["bitfinex","BTCUSD",1721638809161,1.87156763,67163.0,67160.0,0.000924]
["bitfinex","BTCUSD",1721638809162,1.63785,67161.0,67160.0,0.000924]
["bitfinex","BTCUSD",1721638809365,2.22770905,67161.0,67160.0,0.000924]
["bitfinex","BTCUSD",1721638809601,1.995075,67161.0,67160.0,0.000924]
["bitfinex","BTCUSD",1721638809827,1.90450771,67161.0,67160.0,0.000924]
["bitfinex","BTCUSD",1721638810004,1.9707993,67161.0,67160.0,0.000924]
["bitfinex","BTCUSD",1721638810235,1.90450648,67161.0,67160.0,0.000924]
["bitfinex","BTCUSD",1721638810563,1.60671548,67161.0,67160.0,0.000924]
["bitfinex","BTCUSD",1721638811770,1.62071548,67161.0,67160.0,0.001924]
["bitfinex","BTCUSD",1721638812172,1.92650648,67161.0,67160.0,0.002924]
["bitfinex","BTCUSD",1721638812384,1.82543363,67161.0,67160.0,0.002924]
["bitfinex","BTCUSD",1721638812584,1.91988665,67161.0,67160.0,0.001924]
["bitfinex","BTCUSD",1721638812791,1.93275445,67161.0,67160.0,0.000924]
["bitfinex","BTCUSD",1721638813009,1.91188665,67161.0,67160.0,0.000924]
["bitfinex","BTCUSD",1721638813208,1.91988665,67161.0,67160.0,0.001924]
["bitfinex","BTCUSD",1721638813990,1.83388665,67161.0,67160.0,0.001924]
["bitfinex","BTCUSD",1721638814171,1.91988665,67161.0,67160.0,0.001924]
["bitfinex","BTCUSD",1721638814635,1.93288665,67161.0,67160.0,0.002924]
["bitfinex","BTCUSD",1721638815685,1.04244,67150.0,67149.0,0.0664]
["bitfinex","BTCUSD",1721638815884,1.215827,67150.0,67149.0,0.0664]
["bitfinex","BTCUSD",1721638816753,1.215827,67150.0,67145.0,0.138]
["bitfinex","BTCUSD",1721638816754,1.042503,67146.0,67145.0,0.138]
["bitfinex","BTCUSD",1721638816956,0.45276,67150.0,67149.0,0.001]
["bitfinex","BTCUSD",1721638817173,1.60416013,67150.0,67149.0,0.001]
["bitfinex","BTCUSD",1721638817599,1.24945832,67150.0,67149.0,0.001]
["bitfinex","BTCUSD",1721638817795,1.20680015,67150.0,67149.0,0.001]
["bitfinex","BTCUSD",1721638818395,0.744712,67140.0,67139.0,0.062]
["bitfinex","BTCUSD",1721638818692,0.95715833,67140.0,67139.0,0.062]
["bitfinex","BTCUSD",1721638818822,0.95716224,67140.0,67139.0,0.062]
["bitfinex","BTCUSD",1721638819754,1.26104724,67140.0,67139.0,0.062]
["bitfinex","BTCUSD",1721638820711,1.25504724,67140.0,67139.0,0.062]
["bitfinex","BTCUSD",1721638820860,1.26104724,67140.0,67139.0,0.062]
["bitfinex","BTCUSD",1721638821870,0.936712,67140.0,67139.0,0.062]
["bitfinex","BTCUSD",1721638822099,0.96915165,67140.0,67139.0,0.063]
["bitfinex","BTCUSD",1721638822338,0.936712,67140.0,67139.0,0.063]
["bitfinex","BTCUSD",1721638822600,0.96318821,67140.0,67139.0,0.063]
["bitfinex","BTCUSD",1721638822834,0.95718821,67140.0,67139.0,0.062]
["bitfinex","BTCUSD",1721638823068,0.96518821,67140.0,67139.0,0.063]
["bitfinex","BTCUSD",1721638823307,0.96918821,67140.0,67139.0,0.063]
["bitfinex","BTCUSD",1721638823537,1.42198283,67140.0,67139.0,0.063]
["bitfinex","BTCUSD",1721638823770,1.42198283,67140.0,67139.0,0.001]
["bitfinex","BTCUSD",1721638824154,1.41798283,67140.0,67139.0,0.001]
["bitfinex","BTCUSD",1721638824953,0.97308423,67140.0,67139.0,0.0611]
["bitfinex","BTCUSD",1721638825177,0.96508423,67140.0,67139.0,0.0601]
["bitfinex","BTCUSD",1721638825374,0.96508423,67140.0,67139.0,0.0611]
["bitfinex","BTCUSD",1721638825375,0.97108423,67140.0,67139.0,0.0611]
["bitfinex","BTCUSD",1721638825612,0.97608423,67140.0,67139.0,0.0611]
["bitfinex","BTCUSD",1721638825789,0.97008423,67140.0,67139.0,0.0601]
["bitfinex","BTCUSD",1721638825941,0.96508423,67140.0,67139.0,0.0601]
["bitfinex","BTCUSD",1721638826151,0.98008423,67140.0,67139.0,0.0611]
["bitfinex","BTCUSD",1721638827143,1.12710414,67140.0,67139.0,0.0611]
["bitfinex","BTCUSD",1721638827989,1.12711508,67140.0,67139.0,0.0611]
["bitfinex","BTCUSD",1721638829700,0.02288971,67140.0,67139.0,0.1412]
["bitfinex","BTCUSD",1721638830737,0.76760171,67140.0,67139.0,0.1412]
["bitfinex","BTCUSD",1721638831557,0.794005,67140.0,67139.0,0.1412]
["bitfinex","BTCUSD",1721638833958,1.09189,67140.0,67139.0,0.142124]
["bitfinex","BTCUSD",1721638834375,1.09185276,67140.0,67139.0,0.142124]
["bitfinex","BTCUSD",1721638834579,1.81871092,67140.0,67139.0,0.001924]
["bitfinex","BTCUSD",1721638834785,1.042625,67138.0,67137.0,0.009218]
["bitfinex","BTCUSD",1721638834989,1.40204642,67138.0,67137.0,0.009218]
["bitfinex","BTCUSD",1721638836500,1.41304642,67138.0,67137.0,0.009218]
["bitfinex","BTCUSD",1721638836703,1.45573468,67138.0,67137.0,0.009218]
["bitfinex","BTCUSD",1721638837033,1.75362768,67138.0,67137.0,0.009218]
["bitfinex","BTCUSD",1721638837246,1.68453791,67138.0,67137.0,0.009218]
["bitfinex","BTCUSD",1721638837445,1.78509054,67138.0,67137.0,0.009218]
["bitfinex","BTCUSD",1721638837813,1.78509054,67138.0,67137.0,0.010218]
["bitfinex","BTCUSD",1721638837814,1.79709054,67138.0,67137.0,0.010218]
["bitfinex","BTCUSD",1721638837988,1.94405319,67138.0,67137.0,0.010218]
["bitfinex","BTCUSD",1721638838202,1.79709054,67138.0,67137.0,0.010218]
["bitfinex","BTCUSD",1721638839658,2.21290316,67138.0,67137.0,0.00455841]
["bitfinex","BTCUSD",1721638839875,2.21290316,67138.0,67137.0,1e-08]
["bitfinex","BTCUSD",1721638839876,2.26985419,67138.0,67137.0,1e-08]
["bitfinex","BTCUSD",1721638840138,2.41681684,67138.0,67137.0,1e-08]
["bitfinex","BTCUSD",1721638840364,2.47961684,67138.0,67137.0,1e-08]
["bitfinex","BTCUSD",1721638840581,2.18244789,67138.0,67137.0,1e-08]
["bitfinex","BTCUSD",1721638840819,1.56564624,67138.0,67131.0,0.002]
["bitfinex","BTCUSD",1721638841036,1.12872,67132.0,67131.0,0.002]
["bitfinex","BTCUSD",1721638841252,1.67493659,67132.0,67131.0,0.002]
["bitfinex","BTCUSD",1721638841468,1.86930736,67132.0,67131.0,0.002]
["bitfinex","BTCUSD",1721638841707,1.83189625,67132.0,67131.0,0.002]
["bitfinex","BTCUSD",1721638843600,1.83057941,67132.0,67131.0,0.002]
["bitfinex","BTCUSD",1721638843812,1.84457941,67132.0,67131.0,0.002]
["bitfinex","BTCUSD",1721638844243,1.85857941,67132.0,67131.0,0.002]
["bitfinex","BTCUSD",1721638844902,1.85856695,67132.0,67131.0,0.002]
["bitfinex","BTCUSD",1721638845349,1.92150552,67132.0,67131.0,0.002]
["bitfinex","BTCUSD",1721638846023,1.82155814,67132.0,67131.0,0.002]
["bitfinex","BTCUSD",1721638846232,1.92929631,67132.0,67131.0,0.002]
["bitfinex","BTCUSD",1721638846906,1.82954922,67132.0,67131.0,0.002]
["bitfinex","BTCUSD",1721638847109,1.92945916,67132.0,67131.0,0.002]
["bitfinex","BTCUSD",1721638847349,1.89859934,67132.0,67131.0,0.002]
["bitfinex","BTCUSD",1721638847554,1.961609,67132.0,67131.0,0.002]
["bitfinex","BTCUSD",1721638848649,1.92947435,67132.0,67131.0,0.002]
["bitfinex","BTCUSD",1721638848875,1.96151612,67132.0,67131.0,0.002]
["bitfinex","BTCUSD",1721638849103,1.92947435,67132.0,67131.0,0.002]
["bitfinex","BTCUSD",1721638849325,1.96163206,67132.0,67131.0,0.002]
["bitfinex","BTCUSD",1721638849931,1.86706722,67132.0,67131.0,0.002]
["bitfinex","BTCUSD",1721638850829,1.85306722,67132.0,67131.0,0.002]
["bitfinex","BTCUSD",1721638851221,2.01243075,67132.0,67131.0,0.002]
["bitfinex","BTCUSD",1721638851464,2.02643075,67132.0,67131.0,0.002]
["bitfinex","BTCUSD",1721638852244,1.97813075,67132.0,67131.0,0.002]
["bitfinex","BTCUSD",1721638852444,2.0473934,67132.0,67131.0,0.002]
["bitfinex","BTCUSD",1721638852652,2.3437934,67132.0,67127.0,0.0151478]
["bitfinex","BTCUSD",1721638852920,2.3437934,67132.0,67123.0,0.00514567]
["bitfinex","BTCUSD",1721638852921,0.38991991,67128.0,67123.0,0.00514567]
["bitfinex","BTCUSD",1721638853111,0.90437942,67124.0,67123.0,0.00514567]
["bitfinex","BTCUSD",1721638853326,0.90437942,67124.0,67103.0,0.25464876]
["bitfinex","BTCUSD",1721638853327,0.149022,67104.0,67103.0,0.25464876]
["bitfinex","BTCUSD",1721638853537,1.36828676,67104.0,67103.0,0.13542876]
["bitfinex","BTCUSD",1721638853665,0.745232,67093.0,67092.0,0.0093812]
["bitfinex","BTCUSD",1721638853868,1.09917271,67093.0,67092.0,0.0093812]
["bitfinex","BTCUSD",1721638854129,1.28517271,67093.0,67092.0,0.0093812]
["bitfinex","BTCUSD",1721638854736,0.57368309,67093.0,67092.0,0.0093812]
["bitfinex","BTCUSD",1721638854957,0.04054409,67093.0,67092.0,0.1519812]
["bitfinex","BTCUSD",1721638855175,0.163046,67093.0,67092.0,0.0919812]
["bitfinex","BTCUSD",1721638855436,1.27634491,67093.0,67092.0,0.0919812]
["bitfinex","BTCUSD",1721638855617,1.10500162,67093.0,67092.0,0.0794]
["bitfinex","BTCUSD",1721638855829,1.40309462,67093.0,67092.0,0.0794]
["bitfinex","BTCUSD",1721638856030,1.10500162,67093.0,67092.0,0.0794]
["bitfinex","BTCUSD",1721638856237,1.01900167,67093.0,67092.0,0.0794]
["bitfinex","BTCUSD",1721638856452,0.547139,67093.0,67092.0,0.0794]
["bitfinex","BTCUSD",1721638856704,0.263046,67093.0,67092.0,0.0794]
["bitfinex","BTCUSD",1721638857172,0.1,67093.0,67092.0,0.0794]
["bitfinex","BTCUSD",1721638857410,0.149046,67093.0,67092.0,0.0794]
["bitfinex","BTCUSD",1721638857623,0.447139,67093.0,67092.0,0.0794]
["bitfinex","BTCUSD",1721638857843,0.249046,67093.0,67092.0,0.0794]
["bitfinex","BTCUSD",1721638858089,0.2155,67114.0,67092.0,0.08754]
["bitfinex","BTCUSD",1721638858293,0.028,67093.0,67092.0,0.0794]
["bitfinex","BTCUSD",1721638858566,0.028,67093.0,67092.0,0.22641991]
["bitfinex","BTCUSD",1721638858786,0.149036,67098.0,67092.0,0.1414]
["bitfinex","BTCUSD",1721638858987,0.298055,67102.0,67092.0,0.1414]
["bitfinex","BTCUSD",1721638858988,0.009,67093.0,67092.0,0.1414]
["bitfinex","BTCUSD",1721638859802,0.149034,67099.0,67092.0,0.1414]
["bitfinex","BTCUSD",1721638859803,0.149041,67096.0,67092.0,0.1414]
["bitfinex","BTCUSD",1721638860002,0.149041,67096.0,67092.0,0.0794]
["bitfinex","BTCUSD",1721638860003,0.745232,67093.0,67092.0,0.0794]
["bitfinex","BTCUSD",1721638860204,0.754232,67093.0,67092.0,0.0794]
["bitfinex","BTCUSD",1721638860589,0.009,67093.0,67092.0,0.0794]
["bitfinex","BTCUSD",1721638860997,0.00377393,67101.0,67092.0,0.1403]
["bitfinex","BTCUSD",1721638861203,0.150046,67093.0,67092.0,0.1413]
["bitfinex","BTCUSD",1721638861757,0.298082,67096.0,67092.0,0.1403]
["bitfinex","BTCUSD",1721638861962,0.009,67093.0,67092.0,0.1403]
["bitfinex","BTCUSD",1721638862364,0.009,67093.0,67092.0,0.7656319]
["bitfinex","BTCUSD",1721638862572,0.011,67093.0,67092.0,1.03256491]
["bitfinex","BTCUSD",1721638862934,0.009,67093.0,67092.0,1.03256491]
["bitfinex","BTCUSD",1721638863550,0.07628342,67104.0,67092.0,0.28731991]
["bitfinex","BTCUSD",1721638863746,0.149025,67103.0,67092.0,0.28731991]
["bitfinex","BTCUSD",1721638863957,0.005,67096.0,67093.0,0.149046]
["bitfinex","BTCUSD",1721638864186,0.005,67096.0,67093.0,0.298093]
["bitfinex","BTCUSD",1721638864426,0.002794,67103.0,67095.0,0.437384]
["bitfinex","BTCUSD",1721638864619,0.002794,67103.0,67096.0,0.15000055]
["bitfinex","BTCUSD",1721638864841,0.002794,67103.0,67102.0,0.1409]
["bitfinex","BTCUSD",1721638865062,0.002794,67116.0,67103.0,0.1409]
["bitfinex","BTCUSD",1721638865257,0.07348942,67108.0,67105.0,0.0621]
["bitfinex","BTCUSD",1721638865455,0.00097993,67116.0,67105.0,0.0621]
["bitfinex","BTCUSD",1721638865456,0.00097993,67123.0,67105.0,0.0621]
["bitfinex","BTCUSD",1721638865733,0.0424502,67122.0,67105.0,0.211119]
["bitfinex","BTCUSD",1721638865936,0.148998,67115.0,67105.0,0.0621]
["bitfinex","BTCUSD",1721638866142,0.002794,67114.0,67105.0,0.0621]
["bitfinex","BTCUSD",1721638866341,0.149011,67110.0,67105.0,0.0621]
["bitfinex","BTCUSD",1721638866971,0.002794,67109.0,67105.0,0.0621]
["bitfinex","BTCUSD",1721638867351,0.002794,67112.0,67105.0,0.0621]
["bitfinex","BTCUSD",1721638868010,0.013,67110.0,67105.0,0.0621]
["bitfinex","BTCUSD",1721638868213,0.002794,67109.0,67105.0,0.0621]
["bitfinex","BTCUSD",1721638868421,0.148998,67115.0,67106.0,0.0764]
["bitfinex","BTCUSD",1721638868624,0.011,67112.0,67107.0,0.0601]
["bitfinex","BTCUSD",1721638868829,0.022,67112.0,67108.0,0.0832]
["bitfinex","BTCUSD",1721638869039,0.07348942,67110.0,67108.0,0.0832]
["bitfinex","BTCUSD",1721638869211,0.002794,67109.0,67108.0,0.0832]
["bitfinex","BTCUSD",1721638869440,0.149048,67093.0,67091.0,0.0828]
["bitfinex","BTCUSD",1721638869572,0.22253842,67092.0,67091.0,0.0828]
["bitfinex","BTCUSD",1721638870174,0.07348942,67092.0,67091.0,0.0828]
["bitfinex","BTCUSD",1721638870378,0.298049,67103.0,67091.0,0.0828]
["bitfinex","BTCUSD",1721638870379,0.298064,67100.0,67091.0,0.0828]
["bitfinex","BTCUSD",1721638870763,0.44093655,67105.0,67091.0,0.0828]
["bitfinex","BTCUSD",1721638870764,0.002794,67099.0,67094.0,0.149043]
["bitfinex","BTCUSD",1721638870968,0.002794,67099.0,67091.0,0.12767235]
["bitfinex","BTCUSD",1721638870969,0.07348942,67099.0,67091.0,0.12767235]
["bitfinex","BTCUSD",1721638871294,0.07348942,67099.0,67091.0,0.0828]
["bitfinex","BTCUSD",1721638871493,0.08748942,67092.0,67091.0,0.0828]
["bitfinex","BTCUSD",1721638871645,0.014,67092.0,67091.0,0.0828]
["bitfinex","BTCUSD",1721638871850,0.002794,67098.0,67091.0,0.0828]
["bitfinex","BTCUSD",1721638872216,0.151829,67098.0,67091.0,0.0828]
["bitfinex","BTCUSD",1721638872418,0.02676008,67097.0,67091.0,0.0828]
["bitfinex","BTCUSD",1721638872638,0.002794,67096.0,67091.0,0.0828]
["bitfinex","BTCUSD",1721638872841,0.002794,67098.0,67091.0,0.0828]
["bitfinex","BTCUSD",1721638873257,0.02676554,67097.0,67091.0,0.0828]
["bitfinex","BTCUSD",1721638873463,0.016794,67098.0,67091.0,0.0828]
["bitfinex","BTCUSD",1721638873464,0.07348942,67092.0,67091.0,0.0828]
["bitfinex","BTCUSD",1721638873663,0.002794,67097.0,67091.0,0.0828]
["bitfinex","BTCUSD",1721638873867,0.002794,67098.0,67091.0,0.0828]
["bitfinex","BTCUSD",1721638874075,0.014,67096.0,67091.0,0.23185]
["bitfinex","BTCUSD",1721638874291,0.002794,67095.0,67091.0,0.0828]
["bitfinex","BTCUSD",1721638874499,0.002794,67095.0,67094.0,0.149044]
["bitfinex","BTCUSD",1721638874932,0.014,67096.0,67092.0,0.1396]
["bitfinex","BTCUSD",1721638875148,0.002794,67095.0,67092.0,0.1396]
["bitfinex","BTCUSD",1721638875353,0.014,67096.0,67093.0,0.149046]
["bitfinex","BTCUSD",1721638875565,0.025,67096.0,67093.0,0.149045]
["bitfinex","BTCUSD",1721638875778,0.025,67096.0,67092.0,0.1396]
["bitfinex","BTCUSD",1721638875992,0.002794,67101.0,67093.0,0.149046]
["bitfinex","BTCUSD",1721638876815,0.002794,67101.0,67092.0,0.1396]
["bitfinex","BTCUSD",1721638877016,0.01,67096.0,67092.0,0.1396]
["bitfinex","BTCUSD",1721638877264,0.002794,67100.0,67092.0,0.1396]
["bitfinex","BTCUSD",1721638877463,0.22251742,67102.0,67092.0,0.1396]
["bitfinex","BTCUSD",1721638877464,0.151823,67101.0,67092.0,0.1396]
["bitfinex","BTCUSD",1721638877666,0.01,67095.0,67092.0,0.1396]
["bitfinex","BTCUSD",1721638878315,0.002794,67100.0,67092.0,0.1396]
["bitfinex","BTCUSD",1721638878499,0.02683495,67099.0,67092.0,0.1396]
["bitfinex","BTCUSD",1721638878704,0.002794,67098.0,67092.0,0.288647]
["bitfinex","BTCUSD",1721638878947,0.002794,67099.0,67092.0,0.288647]
["bitfinex","BTCUSD",1721638879288,0.002794,67099.0,67092.0,0.1396]
["bitfinex","BTCUSD",1721638879552,0.151823,67101.0,67092.0,0.288648]
["bitfinex","BTCUSD",1721638879764,0.02686432,67100.0,67092.0,0.288648]
["bitfinex","BTCUSD",1721638879966,0.002794,67099.0,67092.0,0.288648]
["bitfinex","BTCUSD",1721638880102,0.002794,67100.0,67092.0,0.288648]
["bitfinex","BTCUSD",1721638880311,0.002794,67100.0,67092.0,0.1396]
["bitfinex","BTCUSD",1721638880517,0.02685744,67099.0,67092.0,0.288648]
["bitfinex","BTCUSD",1721638880722,0.002794,67098.0,67092.0,0.288648]
["bitfinex","BTCUSD",1721638881398,0.002794,67098.0,67092.0,0.1396]
["bitfinex","BTCUSD",1721638881598,0.008794,67100.0,67092.0,0.1396]
["bitfinex","BTCUSD",1721638881816,0.02686374,67099.0,67092.0,0.1396]
["bitfinex","BTCUSD",1721638881949,0.002794,67098.0,67092.0,0.1396]
["bitfinex","BTCUSD",1721638882368,0.02686861,67097.0,67092.0,0.1396]
["bitfinex","BTCUSD",1721638882572,0.002794,67096.0,67092.0,0.1396]
["bitfinex","BTCUSD",1721638882855,0.001,67098.0,67092.0,0.1396]
["bitfinex","BTCUSD",1721638883055,0.02687107,67097.0,67092.0,0.1396]
["bitfinex","BTCUSD",1721638883266,0.002794,67096.0,67092.0,0.1396]
["bitfinex","BTCUSD",1721638883491,0.002794,67097.0,67092.0,0.1396]
["bitfinex","BTCUSD",1721638883696,0.02687014,67096.0,67092.0,0.1396]
["bitfinex","BTCUSD",1721638883900,0.002794,67095.0,67092.0,0.1396]
["bitfinex","BTCUSD",1721638884316,0.002794,67097.0,67092.0,0.1396]
["bitfinex","BTCUSD",1721638884508,0.02686303,67096.0,67092.0,0.1396]
["bitfinex","BTCUSD",1721638884720,0.02965703,67095.0,67092.0,0.1396]
["bitfinex","BTCUSD",1721638884876,0.07348942,67094.0,67092.0,0.1396]
["bitfinex","BTCUSD",1721638885075,0.002794,67093.0,67092.0,0.1396]
["bitfinex","BTCUSD",1721638885992,0.298062,67101.0,67092.0,0.1396]
["bitfinex","BTCUSD",1721638885993,0.002794,67096.0,67092.0,0.1396]
["bitfinex","BTCUSD",1721638886179,0.002794,67097.0,67093.0,0.0824]
["bitfinex","BTCUSD",1721638886402,0.151823,67101.0,67093.0,0.0824]
["bitfinex","BTCUSD",1721638886620,0.1758859,67100.0,67093.0,0.0824]
["bitfinex","BTCUSD",1721638886820,0.002794,67099.0,67093.0,0.0824]
["bitfinex","BTCUSD",1721638887021,0.02962947,67099.0,67093.0,0.0824]
["bitfinex","BTCUSD",1721638887251,0.02683547,67098.0,67094.0,0.1379]
["bitfinex","BTCUSD",1721638887454,0.002794,67097.0,67094.0,0.1379]
["bitfinex","BTCUSD",1721638887882,0.005794,67100.0,67094.0,0.1379]
["bitfinex","BTCUSD",1721638888088,0.02879856,67099.0,67094.0,0.1379]
["bitfinex","BTCUSD",1721638888316,0.02959259,67098.0,67094.0,0.1379]
["bitfinex","BTCUSD",1721638888518,0.002794,67098.0,67094.0,0.1379]
["bitfinex","BTCUSD",1721638888920,0.002794,67101.0,67094.0,0.1379]
["bitfinex","BTCUSD",1721638889124,0.02680019,67100.0,67094.0,0.1379]
["bitfinex","BTCUSD",1721638889329,0.07348942,67095.0,67094.0,0.1379]
["bitfinex","BTCUSD",1721638889551,0.07348942,67095.0,67094.0,0.0755]
["bitfinex","BTCUSD",1721638889552,0.54741022,67095.0,67094.0,0.0755]
["bitfinex","BTCUSD",1721638889763,0.298098,67092.0,67091.0,0.002]
["bitfinex","BTCUSD",1721638889959,0.7720398,67092.0,67091.0,0.002]
["bitfinex","BTCUSD",1721638890163,0.4739418,67092.0,67091.0,0.002]
["bitfinex","BTCUSD",1721638890858,0.7720398,67092.0,67091.0,0.002]
["bitfinex","BTCUSD",1721638891037,0.7760398,67092.0,67091.0,0.002]
["bitfinex","BTCUSD",1721638891456,0.7720398,67092.0,67091.0,0.002]
["bitfinex","BTCUSD",1721638891653,0.7800398,67092.0,67091.0,0.002]
["bitfinex","BTCUSD",1721638891988,1.0781378,67092.0,67091.0,0.002]
["bitfinex","BTCUSD",1721638892127,1.35087913,67092.0,67091.0,0.002]
["bitfinex","BTCUSD",1721638892343,1.39826705,67092.0,67091.0,0.002]
["bitfinex","BTCUSD",1721638892539,1.28257679,67092.0,67091.0,0.002]
["bitfinex","BTCUSD",1721638893147,1.27857679,67092.0,67091.0,0.002]
["bitfinex","BTCUSD",1721638893573,0.80007096,67092.0,67091.0,0.002]
["bitfinex","BTCUSD",1721638893826,0.77207096,67092.0,67091.0,0.002]
["bitfinex","BTCUSD",1721638894041,0.02682596,67092.0,67091.0,0.0641]
["bitfinex","BTCUSD",1721638894246,0.05382596,67092.0,67091.0,0.289551]
["bitfinex","BTCUSD",1721638894449,0.027,67092.0,67091.0,0.289551]
["bitfinex","BTCUSD",1721638894656,0.251821,67102.0,67091.0,0.289551]
["bitfinex","BTCUSD",1721638894837,0.014,67092.0,67091.0,0.289551]
["bitfinex","BTCUSD",1721638895057,0.028,67092.0,67091.0,0.289551]
["bitfinex","BTCUSD",1721638895257,0.014,67092.0,67091.0,0.1405]
["bitfinex","BTCUSD",1721638895395,0.00377393,67100.0,67091.0,0.1405]
["bitfinex","BTCUSD",1721638895593,0.013,67092.0,67091.0,0.1405]
["bitfinex","BTCUSD",1721638895792,0.03972913,67092.0,67091.0,0.1405]
["bitfinex","BTCUSD",1721638896599,0.05372913,67092.0,67091.0,0.1405]
["bitfinex","BTCUSD",1721638896813,0.03972913,67092.0,67091.0,0.1405]
["bitfinex","BTCUSD",1721638897550,0.013,67092.0,67091.0,0.1405]
["bitfinex","BTCUSD",1721638897778,0.07348942,67096.0,67091.0,0.1415]
["bitfinex","BTCUSD",1721638897779,0.002794,67095.0,67091.0,0.1415]
["bitfinex","BTCUSD",1721638898001,0.02672941,67094.0,67091.0,0.1415]
["bitfinex","BTCUSD",1721638898237,0.002794,67093.0,67091.0,0.1405]
["bitfinex","BTCUSD",1721638898470,0.03072941,67092.0,67091.0,0.1415]
["bitfinex","BTCUSD",1721638898717,0.03172941,67092.0,67091.0,0.1415]
["bitfinex","BTCUSD",1721638898875,0.03171915,67092.0,67091.0,0.142424]
["bitfinex","BTCUSD",1721638899074,0.17976815,67092.0,67091.0,0.141424]
["bitfinex","BTCUSD",1721638899324,0.749245,67092.0,67091.0,0.079324]
["bitfinex","BTCUSD",1721638899520,0.47786808,67092.0,67091.0,0.079324]
["bitfinex","BTCUSD",1721638900117,0.47786808,67092.0,67091.0,0.080324]
["bitfinex","BTCUSD",1721638900324,0.47386808,67092.0,67091.0,0.003924]
["bitfinex","BTCUSD",1721638900483,0.77196608,67092.0,67091.0,0.003924]
["bitfinex","BTCUSD",1721638900682,0.47386808,67092.0,67091.0,0.003924]
["bitfinex","BTCUSD",1721638901322,0.47586808,67092.0,67091.0,0.003924]
["bitfinex","BTCUSD",1721638901572,0.47586808,67092.0,67091.0,0.002924]
["bitfinex","BTCUSD",1721638901745,0.47686808,67092.0,67091.0,0.002924]
["bitfinex","BTCUSD",1721638901951,0.476891,67092.0,67091.0,0.002924]
["bitfinex","BTCUSD",1721638902496,0.026744,67092.0,67091.0,0.002924]
["bitfinex","BTCUSD",1721638902695,0.030744,67092.0,67091.0,0.002924]
["bitfinex","BTCUSD",1721638902894,0.030744,67092.0,67091.0,0.150524]
["bitfinex","BTCUSD",1721638903096,0.026744,67092.0,67091.0,0.150524]
["bitfinex","BTCUSD",1721638903244,0.005,67092.0,67091.0,0.150524]
["bitfinex","BTCUSD",1721638903449,0.031744,67092.0,67091.0,0.150524]
["bitfinex","BTCUSD",1721638903681,0.026744,67092.0,67091.0,0.150524]
["bitfinex","BTCUSD",1721638904522,0.004,67092.0,67091.0,0.150524]
["bitfinex","BTCUSD",1721638904659,0.030744,67092.0,67091.0,0.150524]
["bitfinex","BTCUSD",1721638904855,0.151838,67094.0,67091.0,0.150524]
["bitfinex","BTCUSD",1721638905072,0.02676256,67093.0,67091.0,0.150524]
["bitfinex","BTCUSD",1721638905267,0.002794,67092.0,67091.0,0.150524]
["bitfinex","BTCUSD",1721638905469,0.02955656,67092.0,67091.0,0.150524]
["bitfinex","BTCUSD",1721638905675,0.02676256,67092.0,67091.0,0.150524]
["bitfinex","BTCUSD",1721638906092,0.17581156,67092.0,67091.0,0.150524]
["bitfinex","BTCUSD",1721638906285,0.149049,67092.0,67091.0,0.150524]
["bitfinex","BTCUSD",1721638906487,0.17581247,67092.0,67091.0,0.150524]
["bitfinex","BTCUSD",1721638906896,0.47391047,67092.0,67091.0,0.084424]
["bitfinex","BTCUSD",1721638907101,0.47391047,67092.0,67091.0,0.002924]
["bitfinex","BTCUSD",1721638907328,0.77200847,67092.0,67091.0,0.002924]
["bitfinex","BTCUSD",1721638907532,0.77400847,67092.0,67091.0,0.002924]
["bitfinex","BTCUSD",1721638907728,0.77200847,67092.0,67091.0,0.002924]
["bitfinex","BTCUSD",1721638907940,0.91902838,67092.0,67091.0,0.002924]
["bitfinex","BTCUSD",1721638908164,0.92002838,67092.0,67091.0,0.002924]
["bitfinex","BTCUSD",1721638908365,1.21711459,67092.0,67091.0,0.002924]
["bitfinex","BTCUSD",1721638908644,1.3252376,67092.0,67091.0,0.002924]
["bitfinex","BTCUSD",1721638908966,1.36323558,67092.0,67091.0,0.002924]
["bitfinex","BTCUSD",1721638909373,1.36830989,67092.0,67091.0,0.002924]
["bitfinex","BTCUSD",1721638909832,1.36830986,67092.0,67091.0,0.002924]
["bitfinex","BTCUSD",1721638910000,1.37330986,67092.0,67091.0,0.002924]
["bitfinex","BTCUSD",1721638910198,1.51527251,67092.0,67091.0,0.002924]
["bitfinex","BTCUSD",1721638910404,1.47720025,67092.0,67091.0,0.002924]
["bitfinex","BTCUSD",1721638910607,1.52028681,67092.0,67091.0,0.002924]
["bitfinex","BTCUSD",1721638910808,1.81838481,67092.0,67091.0,0.002924]
["bitfinex","BTCUSD",1721638911029,2.06328481,67092.0,67091.0,0.002924]
["bitfinex","BTCUSD",1721638911240,1.90632216,67092.0,67091.0,0.002924]
["bitfinex","BTCUSD",1721638911401,2.22181023,67092.0,67091.0,0.002924]
["bitfinex","BTCUSD",1721638911599,2.24081023,67092.0,67091.0,0.002924]
["bitfinex","BTCUSD",1721638911801,2.12440818,67092.0,67091.0,0.002924]
["bitfinex","BTCUSD",1721638912050,2.23581373,67092.0,67091.0,0.002924]
["bitfinex","BTCUSD",1721638912250,2.53967638,67092.0,67091.0,0.002924]
["bitfinex","BTCUSD",1721638912462,2.55367638,67092.0,67091.0,0.002924]
["bitfinex","BTCUSD",1721638912661,2.24981373,67092.0,67091.0,0.002924]
["bitfinex","BTCUSD",1721638912867,2.23581373,67092.0,67091.0,0.002924]
["bitfinex","BTCUSD",1721638913167,2.19261949,67092.0,67091.0,0.002924]
["bitfinex","BTCUSD",1721638913365,2.23581373,67092.0,67091.0,0.002924]
["bitfinex","BTCUSD",1721638913603,2.55367638,67092.0,67091.0,0.002924]
["bitfinex","BTCUSD",1721638913826,2.53967638,67092.0,67091.0,0.002924]
["bitfinex","BTCUSD",1721638914228,2.55367638,67092.0,67091.0,0.002924]
["bitfinex","BTCUSD",1721638914434,2.49298085,67092.0,67091.0,0.002924]
["bitfinex","BTCUSD",1721638914635,2.53868878,67092.0,67091.0,0.002924]
["bitfinex","BTCUSD",1721638915050,2.53868878,67092.0,67086.0,0.0022005]
["bitfinex","BTCUSD",1721638915051,1.72734378,67092.0,67086.0,0.0022005]
["bitfinex","BTCUSD",1721638915260,1.55002387,67072.0,67071.0,0.011218]
["bitfinex","BTCUSD",1721638915469,1.55002387,67072.0,67041.0,0.18917922]
["bitfinex","BTCUSD",1721638915470,0.544582,67064.0,67041.0,0.0776]
["bitfinex","BTCUSD",1721638915675,0.2155,67062.0,67041.0,0.002]
["bitfinex","BTCUSD",1721638915891,0.2155,67062.0,67060.0,0.91474879]
["bitfinex","BTCUSD",1721638915892,1.67250092,67061.0,67060.0,0.91474879]
["bitfinex","BTCUSD",1721638916091,1.55654062,67061.0,67060.0,0.91474879]
["bitfinex","BTCUSD",1721638916306,1.6529264,67061.0,67060.0,0.73935093]
["bitfinex","BTCUSD",1721638916481,1.79988905,67061.0,67060.0,0.73935093]
["bitfinex","BTCUSD",1721638916715,2.0012545,67061.0,67060.0,0.73865093]
["bitfinex","BTCUSD",1721638916920,1.85429185,67061.0,67060.0,0.73865093]
["bitfinex","BTCUSD",1721638917128,1.3546914,67061.0,67060.0,0.73865093]
["bitfinex","BTCUSD",1721638917331,0.60921138,67061.0,67060.0,0.73865093]
["bitfinex","BTCUSD",1721638917540,0.28187065,67061.0,67060.0,0.73795093]
["bitfinex","BTCUSD",1721638917767,0.00778466,67067.0,67060.0,0.73795093]
["bitfinex","BTCUSD",1721638917968,0.014,67064.0,67061.0,0.149]
["bitfinex","BTCUSD",1721638918170,0.014,67064.0,67063.0,0.149113]
["bitfinex","BTCUSD",1721638918370,0.014,67064.0,67061.0,0.149]
["bitfinex","BTCUSD",1721638918371,0.002794,67074.0,67061.0,0.1485]
["bitfinex","BTCUSD",1721638918578,0.002794,67074.0,67061.0,0.1483]
["bitfinex","BTCUSD",1721638918783,0.00377393,67078.0,67061.0,0.066]
["bitfinex","BTCUSD",1721638918956,0.00097993,67084.0,67071.0,0.149094]
["bitfinex","BTCUSD",1721638919171,0.00097993,67084.0,67072.0,0.0664]
["bitfinex","BTCUSD",1721638919172,0.07348942,67080.0,67072.0,0.0664]
["bitfinex","BTCUSD",1721638919375,0.07348942,67073.0,67060.0,0.73795093]
["bitfinex","BTCUSD",1721638919508,0.07348942,67073.0,67061.0,0.0664]
["bitfinex","BTCUSD",1721638919708,0.002794,67072.0,67063.0,0.298226]
["bitfinex","BTCUSD",1721638919937,0.009,67074.0,67066.0,0.0664]
["bitfinex","BTCUSD",1721638920135,0.009,67074.0,67071.0,0.149095]
["bitfinex","BTCUSD",1721638920531,0.009,67074.0,67072.0,0.149091]
["bitfinex","BTCUSD",1721638920754,0.009,67074.0,67071.0,0.149095]
["bitfinex","BTCUSD",1721638920952,0.009,67074.0,67073.0,0.0617]
["bitfinex","BTCUSD",1721638921315,0.07348942,67080.0,67073.0,0.0617]
["bitfinex","BTCUSD",1721638921566,0.02939376,67079.0,67073.0,0.0617]
["bitfinex","BTCUSD",1721638921771,0.17361967,67078.0,67071.0,0.0757]
["bitfinex","BTCUSD",1721638921980,0.002794,67077.0,67071.0,0.0757]
["bitfinex","BTCUSD",1721638922118,0.002794,67078.0,67071.0,0.0757]
["bitfinex","BTCUSD",1721638922324,0.07348942,67073.0,67071.0,0.0757]
["bitfinex","BTCUSD",1721638923761,0.07548942,67073.0,67071.0,0.0757]
["bitfinex","BTCUSD",1721638923974,0.07548942,67073.0,67072.0,0.149093]
["bitfinex","BTCUSD",1721638924350,0.002,67073.0,67072.0,0.44728]
["bitfinex","BTCUSD",1721638924938,0.004,67073.0,67072.0,0.44728]
["bitfinex","BTCUSD",1721638925356,0.002,67073.0,67072.0,0.44728]
["bitfinex","BTCUSD",1721638925756,0.004,67073.0,67072.0,0.44728]
["bitfinex","BTCUSD",1721638925963,0.004,67073.0,67072.0,0.745467]
["bitfinex","BTCUSD",1721638926602,0.004,67073.0,67072.0,0.44728]
["bitfinex","BTCUSD",1721638926939,0.002,67073.0,67072.0,0.745467]
["bitfinex","BTCUSD",1721638927156,0.004,67073.0,67072.0,0.44728]
["bitfinex","BTCUSD",1721638927577,0.004,67073.0,67072.0,0.745467]
["bitfinex","BTCUSD",1721638928383,0.004,67073.0,67072.0,1.182554]
["bitfinex","BTCUSD",1721638928592,0.004,67073.0,67072.0,1.32957391]
["bitfinex","BTCUSD",1721638928740,0.004,67073.0,67072.0,1.35257391]
["bitfinex","BTCUSD",1721638929168,0.002,67073.0,67072.0,1.35257391]
["bitfinex","BTCUSD",1721638929386,0.003,67073.0,67072.0,1.65076091]
["bitfinex","BTCUSD",1721638929787,0.001,67073.0,67072.0,1.65076091]
["bitfinex","BTCUSD",1721638930222,0.4744,67093.0,67084.0,1.188965]
["bitfinex","BTCUSD",1721638930424,0.4744,67093.0,67092.0,0.890745]
["bitfinex","BTCUSD",1721638930636,0.4744,67108.0,67094.0,0.592633]
["bitfinex","BTCUSD",1721638930843,0.002794,67103.0,67094.0,1.33583091]
["bitfinex","BTCUSD",1721638931263,0.002794,67103.0,67094.0,1.63391991]
["bitfinex","BTCUSD",1721638931468,0.002794,67103.0,67102.0,0.745132]
["bitfinex","BTCUSD",1721638931469,0.44373055,67103.0,67102.0,0.745132]
["bitfinex","BTCUSD",1721638931717,0.44093655,67103.0,67102.0,1.03315191]
["bitfinex","BTCUSD",1721638931926,0.002794,67119.0,67109.0,0.447033]
["bitfinex","BTCUSD",1721638932072,0.002794,67123.0,67109.0,0.439022]
["bitfinex","BTCUSD",1721638932275,0.51442597,67124.0,67116.0,0.446986]
["bitfinex","BTCUSD",1721638932475,0.002794,67123.0,67116.0,0.744977]
["bitfinex","BTCUSD",1721638932672,0.002794,67123.0,67116.0,0.582886]
["bitfinex","BTCUSD",1721638933118,0.002794,67123.0,67122.0,0.148982]
["bitfinex","BTCUSD",1721638933328,0.002794,67123.0,67118.0,0.297982]
["bitfinex","BTCUSD",1721638933329,0.07348942,67124.0,67123.0,0.14898]
["bitfinex","BTCUSD",1721638933944,0.07348942,67124.0,67123.0,0.4916362]
["bitfinex","BTCUSD",1721638934197,0.07348942,67124.0,67123.0,0.7449]
["bitfinex","BTCUSD",1721638934440,0.07348942,67133.0,67132.0,0.14896]
["bitfinex","BTCUSD",1721638934653,0.07348942,67133.0,67132.0,0.1359]
["bitfinex","BTCUSD",1721638934860,0.07348942,67133.0,67132.0,0.28486]
["bitfinex","BTCUSD",1721638935306,0.07348942,67133.0,67132.0,0.58278]
["bitfinex","BTCUSD",1721638935908,0.07348942,67133.0,67132.0,0.8807]
["bitfinex","BTCUSD",1721638936416,0.07348942,67133.0,67132.0,0.58278]
["bitfinex","BTCUSD",1721638936826,0.08648942,67133.0,67132.0,0.8817]
["bitfinex","BTCUSD",1721638937035,0.013,67133.0,67132.0,1.17962]
["bitfinex","BTCUSD",1721638937241,0.07348942,67142.0,67139.0,0.297885]
["bitfinex","BTCUSD",1721638937446,0.07348942,67142.0,67132.0,0.43382]
["bitfinex","BTCUSD",1721638937447,0.07348942,67142.0,67140.0,0.148941]
["bitfinex","BTCUSD",1721638938260,0.07348942,67142.0,67141.0,0.14894]
["bitfinex","BTCUSD",1721638938464,0.08748942,67142.0,67141.0,0.14894]
["bitfinex","BTCUSD",1721638938673,0.08748942,67142.0,67141.0,0.44682]
["bitfinex","BTCUSD",1721638938934,0.014,67142.0,67141.0,1.05731991]
["bitfinex","BTCUSD",1721638939167,0.07348942,67153.0,67147.0,0.148926]
["bitfinex","BTCUSD",1721638939414,0.07348942,67153.0,67141.0,0.34265641]
["bitfinex","BTCUSD",1721638939415,0.002794,67152.0,67145.0,0.297862]
["bitfinex","BTCUSD",1721638939656,0.002794,67152.0,67141.0,0.34265641]
["bitfinex","BTCUSD",1721638939657,0.002794,67152.0,67142.0,0.00297832]
["bitfinex","BTCUSD",1721638939900,0.07348942,67146.0,67145.0,0.148931]
["bitfinex","BTCUSD",1721638940146,0.07348942,67146.0,67145.0,0.89167491]
["bitfinex","BTCUSD",1721638940378,0.07348942,67146.0,67145.0,0.63719491]
["bitfinex","BTCUSD",1721638940627,0.07348942,67146.0,67145.0,0.59381291]
["bitfinex","BTCUSD",1721638941108,0.07348942,67146.0,67145.0,0.59481291]
["bitfinex","BTCUSD",1721638941342,0.07348942,67146.0,67145.0,0.89167491]
["bitfinex","BTCUSD",1721638941614,1e-08,67146.0,67145.0,0.89167491]
["bitfinex","BTCUSD",1721638941827,0.07348942,67153.0,67145.0,0.89167491]
["bitfinex","BTCUSD",1721638941828,0.07348942,67153.0,67152.0,0.511446]
["bitfinex","BTCUSD",1721638942027,0.07348942,67153.0,67152.0,0.0647]
["bitfinex","BTCUSD",1721638942429,0.07348942,67153.0,67146.0,0.0638]
["bitfinex","BTCUSD",1721638942661,0.148923,67149.0,67145.0,0.0779]
["bitfinex","BTCUSD",1721638942790,0.07348942,67153.0,67145.0,0.0779]
["bitfinex","BTCUSD",1721638942791,0.07548942,67146.0,67145.0,0.0779]
["bitfinex","BTCUSD",1721638943002,0.07548942,67146.0,67142.0,0.0638]
["bitfinex","BTCUSD",1721638943199,0.148942,67140.0,67139.0,0.0794]
["bitfinex","BTCUSD",1721638943405,0.29787,67144.0,67136.0,0.0638]
["bitfinex","BTCUSD",1721638943605,0.07348942,67137.0,67136.0,0.0638]
["bitfinex","BTCUSD",1721638944295,0.07348942,67137.0,67132.0,0.0812]
["bitfinex","BTCUSD",1721638944518,0.002794,67136.0,67126.0,0.0811]
["bitfinex","BTCUSD",1721638944812,0.07348942,67127.0,67126.0,0.0811]
["bitfinex","BTCUSD",1721638946940,0.148956,67134.0,67126.0,0.0831]
["bitfinex","BTCUSD",1721638947138,0.297905,67136.0,67126.0,0.0831]
["bitfinex","BTCUSD",1721638947139,0.002794,67133.0,67126.0,0.0831]
["bitfinex","BTCUSD",1721638947348,0.07628342,67134.0,67127.0,0.14701991]
["bitfinex","BTCUSD",1721638947544,0.07348942,67134.0,67127.0,0.14701991]
["bitfinex","BTCUSD",1721638947748,0.07348942,67134.0,67131.0,0.148961]
["bitfinex","BTCUSD",1721638947972,0.1,67139.0,67129.0,0.297933]
["bitfinex","BTCUSD",1721638948155,0.1,67139.0,67127.0,0.14701991]
["bitfinex","BTCUSD",1721638948156,0.006,67134.0,67130.0,0.35053329]
["bitfinex","BTCUSD",1721638948317,0.006,67134.0,67132.0,0.148959]
["bitfinex","BTCUSD",1721638948515,0.1,67139.0,67131.0,0.297924]
["bitfinex","BTCUSD",1721638948719,0.1,67139.0,67127.0,0.44496191]
["bitfinex","BTCUSD",1721638948720,0.002794,67138.0,67137.0,0.148949]
["bitfinex","BTCUSD",1721638948939,0.002794,67140.0,67134.0,0.148955]
["bitfinex","BTCUSD",1721638949137,0.002794,67140.0,67135.0,0.14701991]
["bitfinex","BTCUSD",1721638950540,0.011,67138.0,67129.0,0.297931]
["bitfinex","BTCUSD",1721638950742,0.07348942,67134.0,67130.0,0.17001991]
["bitfinex","BTCUSD",1721638951128,0.07348942,67134.0,67131.0,0.148961]
["bitfinex","BTCUSD",1721638951319,0.07348942,67134.0,67131.0,0.29598091]
["bitfinex","BTCUSD",1721638951707,0.07348942,67134.0,67131.0,0.14701991]
["bitfinex","BTCUSD",1721638951913,0.07348942,67134.0,67131.0,0.29598091]
["bitfinex","BTCUSD",1721638952362,0.001,67134.0,67131.0,0.29798091]
["bitfinex","BTCUSD",1721638952950,0.001,67134.0,67131.0,0.14901991]
["bitfinex","BTCUSD",1721638953352,0.001,67134.0,67131.0,0.002]
["bitfinex","BTCUSD",1721638953562,0.002,67134.0,67131.0,0.002]
["bitfinex","BTCUSD",1721638953888,0.001,67134.0,67131.0,0.002]
["bitfinex","BTCUSD",1721638954107,0.002,67134.0,67131.0,0.007]
["bitfinex","BTCUSD",1721638954512,0.002,67134.0,67131.0,0.155961]
["bitfinex","BTCUSD",1721638954712,0.002,67134.0,67132.0,0.148959]
["bitfinex","BTCUSD",1721638954918,0.002,67134.0,67133.0,0.89478874]
["bitfinex","BTCUSD",1721638955119,0.44093655,67143.0,67133.0,0.31121991]
["bitfinex","BTCUSD",1721638955471,0.44373055,67143.0,67137.0,0.440597]
["bitfinex","BTCUSD",1721638955601,0.44373055,67143.0,67141.0,0.148938]
["bitfinex","BTCUSD",1721638955602,0.44093655,67143.0,67141.0,0.148938]
["bitfinex","BTCUSD",1721638955798,0.29783,67153.0,67138.0,0.14701991]
["bitfinex","BTCUSD",1721638955997,0.44093655,67145.0,67139.0,0.023]
["bitfinex","BTCUSD",1721638956222,0.148929,67146.0,67140.0,0.1782919]
["bitfinex","BTCUSD",1721638956480,0.22242242,67145.0,67140.0,0.03127199]
["bitfinex","BTCUSD",1721638956651,0.29786,67146.0,67137.0,0.1427]
["bitfinex","BTCUSD",1721638956842,0.07348942,67144.0,67137.0,0.1427]
["bitfinex","BTCUSD",1721638957041,0.006,67143.0,67137.0,0.1427]
["bitfinex","BTCUSD",1721638957247,0.37132442,67152.0,67138.0,0.0441613]
["bitfinex","BTCUSD",1721638957248,0.002794,67151.0,67138.0,0.0441613]
["bitfinex","BTCUSD",1721638957451,0.29785,67148.0,67138.0,0.0441613]
["bitfinex","BTCUSD",1721638957649,0.15793,67146.0,67140.0,0.001]
["bitfinex","BTCUSD",1721638957858,0.002794,67145.0,67138.0,0.0441613]
["bitfinex","BTCUSD",1721638958060,0.002794,67145.0,67139.0,0.0292572]
["bitfinex","BTCUSD",1721638958260,0.006,67143.0,67140.0,0.148942]
["bitfinex","BTCUSD",1721638958507,0.005,67143.0,67139.0,0.0292572]
["bitfinex","BTCUSD",1721638958631,0.005,67143.0,67140.0,0.0441613]
["bitfinex","BTCUSD",1721638958837,0.002794,67150.0,67140.0,0.1931033]
["bitfinex","BTCUSD",1721638958838,0.14892,67150.0,67140.0,0.1931033]
["bitfinex","BTCUSD",1721638959131,0.44373055,67149.0,67141.0,0.0292572]
["bitfinex","BTCUSD",1721638959253,0.007,67145.0,67141.0,0.0292572]
["bitfinex","BTCUSD",1721638959887,0.007,67145.0,67143.0,0.148935]
["bitfinex","BTCUSD",1721638960106,0.007,67145.0,67144.0,0.5226]
["bitfinex","BTCUSD",1721638960377,0.14891,67155.0,67144.0,0.224733]
["bitfinex","BTCUSD",1721638960581,0.008,67145.0,67144.0,0.5226]
["bitfinex","BTCUSD",1721638960798,0.008,67145.0,67144.0,0.70185539]
["bitfinex","BTCUSD",1721638961012,0.013,67150.0,67149.0,0.148922]
["bitfinex","BTCUSD",1721638961229,0.1,67157.0,67149.0,0.14701991]
["bitfinex","BTCUSD",1721638961444,0.1,67157.0,67150.0,0.0441613]
["bitfinex","BTCUSD",1721638961445,0.014,67155.0,67150.0,0.0441613]
["bitfinex","BTCUSD",1721638961935,0.248905,67157.0,67150.0,0.0441613]
["bitfinex","BTCUSD",1721638962141,0.02947114,67156.0,67150.0,0.0441613]
["bitfinex","BTCUSD",1721638962365,0.002794,67156.0,67150.0,0.0441613]
["bitfinex","BTCUSD",1721638962568,0.151701,67156.0,67149.0,0.14701991]
["bitfinex","BTCUSD",1721638962850,0.07348942,67153.0,67149.0,0.14701991]
["bitfinex","BTCUSD",1721638964054,0.07348942,67153.0,67145.0,0.212531]
["bitfinex","BTCUSD",1721638964055,0.07348942,67153.0,67145.0,0.0636]
["bitfinex","BTCUSD",1721638964313,0.148916,67152.0,67149.0,0.001]
["bitfinex","BTCUSD",1721638964519,0.002794,67151.0,67149.0,0.001]
["bitfinex","BTCUSD",1721638964724,0.009,67153.0,67149.0,0.001]
["bitfinex","BTCUSD",1721638964874,0.009,67153.0,67150.0,0.022977]
["bitfinex","BTCUSD",1721638965051,0.148909,67155.0,67150.0,0.022977]
["bitfinex","BTCUSD",1721638965260,0.002794,67154.0,67150.0,0.022977]
["bitfinex","BTCUSD",1721638965471,0.1,67157.0,67150.0,0.022977]
["bitfinex","BTCUSD",1721638965472,0.008,67152.0,67150.0,0.022977]
["bitfinex","BTCUSD",1721638965676,0.009,67153.0,67151.0,0.0189141]
["bitfinex","BTCUSD",1721638965860,0.009,67153.0,67152.0,0.00297798]
["bitfinex","BTCUSD",1721638966662,0.011,67155.0,67152.0,0.00297798]
["bitfinex","BTCUSD",1721638967102,0.009,67153.0,67152.0,0.00297798]
["bitfinex","BTCUSD",1721638967420,0.011,67155.0,67152.0,0.00297798]
["bitfinex","BTCUSD",1721638967562,0.011,67155.0,67152.0,0.0152874]
["bitfinex","BTCUSD",1721638967762,0.011,67155.0,67152.0,0.0162874]
["bitfinex","BTCUSD",1721638967763,0.009,67153.0,67152.0,0.0162874]
["bitfinex","BTCUSD",1721638968162,0.009,67153.0,67152.0,0.0172874]
["bitfinex","BTCUSD",1721638968163,0.017,67153.0,67152.0,0.0172874]
["bitfinex","BTCUSD",1721638968367,0.008,67153.0,67152.0,0.0162874]
["bitfinex","BTCUSD",1721638968565,0.002794,67157.0,67152.0,0.0152874]
["bitfinex","BTCUSD",1721638968825,0.01,67155.0,67153.0,0.01624]
["bitfinex","BTCUSD",1721638969750,0.002,67159.0,67155.0,0.148908]
["bitfinex","BTCUSD",1721638969923,0.002,67159.0,67158.0,0.148902]
["bitfinex","BTCUSD",1721638970126,0.002,67159.0,67158.0,0.15187973]
["bitfinex","BTCUSD",1721638970330,0.002,67159.0,67158.0,0.148902]
["bitfinex","BTCUSD",1721638970540,0.002,67159.0,67157.0,0.00297772]
["bitfinex","BTCUSD",1721638970751,0.07348942,67158.0,67156.0,0.0604]
["bitfinex","BTCUSD",1721638971156,0.002,67159.0,67157.0,0.17001991]
["bitfinex","BTCUSD",1721638971400,0.011,67159.0,67158.0,0.149902]
["bitfinex","BTCUSD",1721638971653,0.011,67159.0,67158.0,0.31892191]
["bitfinex","BTCUSD",1721638971848,0.002,67159.0,67158.0,0.67485801]
["bitfinex","BTCUSD",1721638973083,0.002,67159.0,67158.0,0.37705301]
["bitfinex","BTCUSD",1721638973510,0.002,67159.0,67156.0,0.0604]
["bitfinex","BTCUSD",1721638973800,0.07628342,67158.0,67156.0,0.20741991]
["bitfinex","BTCUSD",1721638973991,0.07348942,67158.0,67156.0,0.20741991]
["bitfinex","BTCUSD",1721638974349,0.07348942,67158.0,67154.0,0.0827]
["bitfinex","BTCUSD",1721638974556,0.002794,67157.0,67154.0,0.0827]
["bitfinex","BTCUSD",1721638974782,0.002794,67157.0,67156.0,0.001]
["bitfinex","BTCUSD",1721638974986,0.002794,67157.0,67156.0,0.002]
["bitfinex","BTCUSD",1721638975208,0.002794,67157.0,67156.0,0.001]
["bitfinex","BTCUSD",1721638975407,0.002794,67157.0,67154.0,0.0827]
["bitfinex","BTCUSD",1721638975606,0.002794,67157.0,67154.0,0.1283344]
["bitfinex","BTCUSD",1721638975804,0.002794,67157.0,67156.0,0.148907]
["bitfinex","BTCUSD",1721638976005,0.007,67158.0,67156.0,0.148907]
["bitfinex","BTCUSD",1721638976248,0.007,67158.0,67156.0,0.148905]
["bitfinex","BTCUSD",1721638976382,0.007,67158.0,67156.0,0.148907]
["bitfinex","BTCUSD",1721638976568,0.007,67158.0,67157.0,0.148904]
["bitfinex","BTCUSD",1721638976783,0.007,67158.0,67156.0,0.0287841]
["bitfinex","BTCUSD",1721638976984,0.014,67158.0,67157.0,0.29592391]
["bitfinex","BTCUSD",1721638977349,0.014,67158.0,67157.0,0.31892391]
["bitfinex","BTCUSD",1721638977489,0.007,67158.0,67157.0,0.36355831]
["bitfinex","BTCUSD",1721638977685,0.002,67159.0,67158.0,0.148902]
["bitfinex","BTCUSD",1721638977889,0.002,67159.0,67158.0,0.29592191]
["bitfinex","BTCUSD",1721638978188,0.002,67159.0,67158.0,0.59372691]
["bitfinex","BTCUSD",1721638978388,0.002,67159.0,67158.0,0.32470601]
["bitfinex","BTCUSD",1721638978590,0.002,67159.0,67158.0,0.62251101]
["bitfinex","BTCUSD",1721638978817,0.002,67159.0,67158.0,0.0627]
["bitfinex","BTCUSD",1721638979089,0.002,67159.0,67158.0,0.21269766]
["bitfinex","BTCUSD",1721638979309,0.002,67159.0,67158.0,0.65940453]
["bitfinex","BTCUSD",1721638979532,0.002,67159.0,67158.0,0.67942691]
["bitfinex","BTCUSD",1721638979778,0.002,67159.0,67158.0,1.05263191]
["bitfinex","BTCUSD",1721638980013,0.002,67159.0,67158.0,1.35043691]
["bitfinex","BTCUSD",1721638980396,0.018,67159.0,67158.0,0.45802191]
["bitfinex","BTCUSD",1721638980630,0.018,67159.0,67158.0,0.75582691]
["bitfinex","BTCUSD",1721638980820,0.018,67159.0,67158.0,1.05363191]
["bitfinex","BTCUSD",1721638981602,0.018,67159.0,67158.0,0.75582691]
["bitfinex","BTCUSD",1721638984547,0.018,67159.0,67158.0,0.28611991]
["bitfinex","BTCUSD",1721638984866,0.018,67159.0,67158.0,0.22341991]
["bitfinex","BTCUSD",1721638985068,0.018,67159.0,67158.0,0.001]
["bitfinex","BTCUSD",1721638985473,0.09428342,67159.0,67158.0,0.001]
["bitfinex","BTCUSD",1721638985655,0.24038942,67159.0,67158.0,0.001]
["bitfinex","BTCUSD",1721638986032,0.09148942,67159.0,67158.0,0.001]
["bitfinex","BTCUSD",1721638986461,0.24038942,67159.0,67158.0,0.001]
["bitfinex","BTCUSD",1721638986667,0.09148942,67159.0,67158.0,0.001]
["bitfinex","BTCUSD",1721638987313,0.09428342,67159.0,67158.0,0.001]
["bitfinex","BTCUSD",1721638987486,0.09148942,67159.0,67158.0,0.001]
["bitfinex","BTCUSD",1721638989256,0.24038942,67159.0,67158.0,0.001]
["bitfinex","BTCUSD",1721638989499,0.09148942,67159.0,67158.0,0.001]
["bitfinex","BTCUSD",1721638990411,0.018,67159.0,67158.0,0.17086061]
["bitfinex","BTCUSD",1721638990615,0.018,67159.0,67158.0,0.68414524]
["bitfinex","BTCUSD",1721638990816,0.018,67159.0,67158.0,1.08105024]
["bitfinex","BTCUSD",1721638991415,0.011,67159.0,67158.0,1.37785524]
["bitfinex","BTCUSD",1721638991675,0.003,67159.0,67158.0,1.08005024]
["bitfinex","BTCUSD",1721638991890,0.005,67159.0,67158.0,1.37785524]
["bitfinex","BTCUSD",1721638992108,0.005,67159.0,67158.0,1.08005024]
["bitfinex","BTCUSD",1721638993075,0.005,67159.0,67158.0,1.20366848]
["bitfinex","BTCUSD",1721638993289,0.005,67159.0,67158.0,1.79630085]
["bitfinex","BTCUSD",1721638993475,0.005,67159.0,67158.0,1.49849585]
["bitfinex","BTCUSD",1721638993880,0.00481011,67159.0,67158.0,1.49849585]
["bitfinex","BTCUSD",1721638994359,0.00181011,67159.0,67158.0,1.49849585]
["bitfinex","BTCUSD",1721638994487,0.00281011,67159.0,67158.0,1.50049585]
["bitfinex","BTCUSD",1721638995834,0.00381011,67159.0,67158.0,1.50848587]
["bitfinex","BTCUSD",1721638997196,0.00381011,67159.0,67158.0,2.30308544]
["bitfinex","BTCUSD",1721638997381,1e-08,67159.0,67158.0,2.32533329]
["bitfinex","BTCUSD",1721638997603,1e-08,67159.0,67158.0,2.2363419]
["bitfinex","BTCUSD",1721638998323,0.00839,67163.0,67162.0,0.148893]
["bitfinex","BTCUSD",1721638998528,0.00839,67163.0,67162.0,2.1529592]
["bitfinex","BTCUSD",1721638998712,0.00839,67163.0,67162.0,3.00717266]
["bitfinex","BTCUSD",1721638998949,0.00839,67163.0,67162.0,3.60274666]
["bitfinex","BTCUSD",1721638999214,0.00839,67163.0,67162.0,3.60266454]
["bitfinex","BTCUSD",1721638999430,0.44293655,67179.0,67166.0,1.55506]
["bitfinex","BTCUSD",1721638999672,0.44293655,67179.0,67166.0,3.6656934]
["bitfinex","BTCUSD",1721638999892,0.44293655,67179.0,67166.0,3.86779972]
["bitfinex","BTCUSD",1721639000554,0.44293655,67179.0,67166.0,3.67717985]
["bitfinex","BTCUSD",1721639000773,0.44293655,67179.0,67168.0,1.63768]
["bitfinex","BTCUSD",1721639001006,0.44293655,67179.0,67168.0,3.4745683]
["bitfinex","BTCUSD",1721639001224,0.44293655,67179.0,67168.0,2.14606834]
["bitfinex","BTCUSD",1721639001370,0.44293655,67179.0,67178.0,1.93688984]
["bitfinex","BTCUSD",1721639001701,0.002,67179.0,67178.0,2.57867242]
["bitfinex","BTCUSD",1721639001922,0.002,67179.0,67178.0,2.78132038]
["bitfinex","BTCUSD",1721639002121,0.002,67179.0,67178.0,2.37012668]
["bitfinex","BTCUSD",1721639002353,0.002,67179.0,67178.0,2.82361954]
["bitfinex","BTCUSD",1721639002463,0.002,67179.0,67178.0,3.67361954]
["bitfinex","BTCUSD",1721639003140,5.7e-06,67179.0,67178.0,3.67361954]
["bitfinex","BTCUSD",1721639003380,1.115e-05,67185.0,67184.0,1.4194]
["bitfinex","BTCUSD",1721639003623,1.115e-05,67185.0,67184.0,2.36257919]
["bitfinex","BTCUSD",1721639003858,1.115e-05,67185.0,67184.0,2.54937586]
["bitfinex","BTCUSD",1721639004558,0.00101115,67185.0,67184.0,3.50157352]
["bitfinex","BTCUSD",1721639004791,0.00101115,67185.0,67184.0,3.43637054]
["bitfinex","BTCUSD",1721639005025,0.00633115,67201.0,67200.0,1.041666]
["bitfinex","BTCUSD",1721639005263,0.00633115,67201.0,67200.0,1.71046]
["bitfinex","BTCUSD",1721639005508,0.00633115,67201.0,67200.0,1.7610378]
["bitfinex","BTCUSD",1721639005965,0.00633115,67201.0,67200.0,2.51207072]
["bitfinex","BTCUSD",1721639006410,0.00633115,67201.0,67200.0,2.45499832]
["bitfinex","BTCUSD",1721639006610,0.00633115,67201.0,67200.0,2.38854153]
["bitfinex","BTCUSD",1721639006817,0.00633115,67201.0,67200.0,2.63739637]
["bitfinex","BTCUSD",1721639007261,0.00633115,67201.0,67200.0,2.56173912]
["bitfinex","BTCUSD",1721639007262,0.00733115,67201.0,67200.0,2.56173912]
["bitfinex","BTCUSD",1721639007469,0.00833115,67201.0,67200.0,2.45121182]
["bitfinex","BTCUSD",1721639007675,0.00833115,67201.0,67200.0,2.6853521]
["bitfinex","BTCUSD",1721639007877,0.00833115,67201.0,67200.0,2.57472941]
["bitfinex","BTCUSD",1721639008081,0.00833115,67201.0,67200.0,2.87234841]
["bitfinex","BTCUSD",1721639008284,0.44093655,67215.0,67200.0,2.87228209]
["bitfinex","BTCUSD",1721639008498,0.44093655,67215.0,67214.0,0.73825491]
["bitfinex","BTCUSD",1721639008720,0.44093655,67215.0,67214.0,1.51241329]
["bitfinex","BTCUSD",1721639008916,0.00839,67221.0,67216.0,0.446322]
["bitfinex","BTCUSD",1721639009126,0.00839,67221.0,67216.0,1.056264]
["bitfinex","BTCUSD",1721639009587,0.00839,67221.0,67216.0,1.39498229]
["bitfinex","BTCUSD",1721639009794,0.00839,67221.0,67216.0,1.44556009]
["bitfinex","BTCUSD",1721639010454,0.00839,67221.0,67216.0,1.14801209]
["bitfinex","BTCUSD",1721639010910,0.00839,67221.0,67216.0,1.15601209]
["bitfinex","BTCUSD",1721639011120,0.00839,67221.0,67216.0,0.7172938]
["bitfinex","BTCUSD",1721639011335,0.00839,67221.0,67216.0,0.66691971]
["bitfinex","BTCUSD",1721639011548,0.00839,67221.0,67216.0,0.77646409]
["bitfinex","BTCUSD",1721639011750,0.00839,67221.0,67216.0,1.0328418]
["bitfinex","BTCUSD",1721639012377,1e-08,67226.0,67225.0,0.148754]
["bitfinex","BTCUSD",1721639012598,1e-08,67226.0,67225.0,0.61628191]
["bitfinex","BTCUSD",1721639012827,1e-08,67226.0,67225.0,0.17001991]
["bitfinex","BTCUSD",1721639013049,1e-08,67226.0,67225.0,0.32174856]
["bitfinex","BTCUSD",1721639013265,1e-08,67226.0,67225.0,0.96734236]
["bitfinex","BTCUSD",1721639013495,1e-08,67226.0,67225.0,1.0067418]
["bitfinex","BTCUSD",1721639013738,1e-08,67226.0,67225.0,1.05291209]
["bitfinex","BTCUSD",1721639014678,1e-08,67226.0,67225.0,1.35042009]
["bitfinex","BTCUSD",1721639015639,0.00839,67228.0,67227.0,1.041246]
["bitfinex","BTCUSD",1721639015878,0.00839,67228.0,67227.0,1.31765099]
["bitfinex","BTCUSD",1721639016383,0.00839,67228.0,67227.0,1.46065099]
["bitfinex","BTCUSD",1721639016852,0.00839,67228.0,67227.0,1.47465099]
["bitfinex","BTCUSD",1721639017093,0.00839,67228.0,67227.0,1.87214999]
["bitfinex","BTCUSD",1721639017827,0.002,67229.0,67228.0,1.13587297]
["bitfinex","BTCUSD",1721639018077,0.002,67229.0,67228.0,1.45647068]
["bitfinex","BTCUSD",1721639018309,0.43993655,67242.0,67241.0,0.148718]
["bitfinex","BTCUSD",1721639018528,0.43993655,67242.0,67241.0,0.36475624]
["bitfinex","BTCUSD",1721639018732,0.0602,67252.0,67242.0,0.297429]
["bitfinex","BTCUSD",1721639018959,0.0602,67252.0,67245.0,0.148709]
["bitfinex","BTCUSD",1721639019193,0.0602,67252.0,67242.0,0.36628803]
["bitfinex","BTCUSD",1721639019194,0.0771,67255.0,67246.0,0.59611582]
["bitfinex","BTCUSD",1721639019428,0.0771,67255.0,67246.0,0.95957524]
["bitfinex","BTCUSD",1721639019665,0.0621,67256.0,67246.0,1.2521422]
["bitfinex","BTCUSD",1721639019910,0.002,67259.0,67246.0,1.30272]
["bitfinex","BTCUSD",1721639020155,0.004794,67259.0,67246.0,1.30272]
["bitfinex","BTCUSD",1721639020565,0.004794,67259.0,67246.0,0.71189]
["bitfinex","BTCUSD",1721639020772,0.14959,67247.0,67246.0,0.0585778]
["bitfinex","BTCUSD",1721639020983,0.14959,67247.0,67236.0,0.297457]
["bitfinex","BTCUSD",1721639021188,0.14959,67247.0,67241.0,0.148717]
["bitfinex","BTCUSD",1721639021399,0.14358306,67247.0,67246.0,0.011]
["bitfinex","BTCUSD",1721639021607,0.14358306,67247.0,67242.0,0.17001991]
["bitfinex","BTCUSD",1721639021608,0.14358306,67247.0,67242.0,0.14701991]
["bitfinex","BTCUSD",1721639021811,0.14358306,67247.0,67244.0,0.14701991]
["bitfinex","BTCUSD",1721639022214,0.14358306,67247.0,67246.0,0.011]
["bitfinex","BTCUSD",1721639022449,0.29228806,67247.0,67246.0,0.011]
["bitfinex","BTCUSD",1721639022668,0.14358306,67247.0,67246.0,0.011]
["bitfinex","BTCUSD",1721639022881,0.14358306,67247.0,67237.0,0.023]
["bitfinex","BTCUSD",1721639023126,0.14358306,67247.0,67239.0,0.148722]
["bitfinex","BTCUSD",1721639023333,0.14358306,67247.0,67244.0,0.004]
["bitfinex","BTCUSD",1721639023722,0.14358306,67247.0,67246.0,0.004]
["bitfinex","BTCUSD",1721639023946,0.29228906,67247.0,67240.0,0.14701991]
["bitfinex","BTCUSD",1721639024129,0.151501,67246.0,67241.0,0.02169386]
["bitfinex","BTCUSD",1721639024388,0.148707,67246.0,67242.0,0.14701991]
["bitfinex","BTCUSD",1721639024569,0.148711,67245.0,67243.0,0.01687138]
["bitfinex","BTCUSD",1721639024719,0.14358306,67247.0,67237.0,0.14701991]
["bitfinex","BTCUSD",1721639024962,0.29228906,67247.0,67238.0,0.04187489]
["bitfinex","BTCUSD",1721639025139,0.29228906,67247.0,67239.0,0.14701991]
["bitfinex","BTCUSD",1721639025382,0.14358306,67247.0,67239.0,0.29574191]
["bitfinex","BTCUSD",1721639025530,0.14358306,67247.0,67240.0,0.03154361]
["bitfinex","BTCUSD",1721639026087,0.148708,67246.0,67240.0,0.03154361]
["bitfinex","BTCUSD",1721639026529,0.14358306,67247.0,67231.0,0.29748]
["bitfinex","BTCUSD",1721639026530,0.07348942,67245.0,67231.0,0.14874]
["bitfinex","BTCUSD",1721639026710,0.148716,67242.0,67236.0,0.14701991]
["bitfinex","BTCUSD",1721639026857,0.14358306,67247.0,67236.0,0.14701991]
["bitfinex","BTCUSD",1721639027059,0.148713,67244.0,67236.0,0.14701991]
["bitfinex","BTCUSD",1721639027271,0.14358306,67247.0,67237.0,0.148726]
["bitfinex","BTCUSD",1721639027481,0.002,67259.0,67237.0,0.14701991]
["bitfinex","BTCUSD",1721639027482,0.004794,67259.0,67237.0,0.14701991]
["bitfinex","BTCUSD",1721639027688,0.297407,67248.0,67237.0,0.14701991]
["bitfinex","BTCUSD",1721639027890,0.148716,67242.0,67237.0,0.14701991]
["bitfinex","BTCUSD",1721639028114,0.148716,67242.0,67236.0,0.003]
["bitfinex","BTCUSD",1721639028115,0.00901395,67258.0,67238.0,0.01500199]
["bitfinex","BTCUSD",1721639028315,0.14871,67245.0,67236.0,0.15001991]
["bitfinex","BTCUSD",1721639028519,0.14871,67245.0,67237.0,0.03217509]
["bitfinex","BTCUSD",1721639028692,0.37087142,67254.0,67238.0,0.14701991]
["bitfinex","BTCUSD",1721639028693,0.297395,67251.0,67238.0,0.14701991]
["bitfinex","BTCUSD",1721639028891,0.297382,67254.0,67239.0,0.148722]
["bitfinex","BTCUSD",1721639028892,0.00083,67247.0,67239.0,0.148722]
["bitfinex","BTCUSD",1721639029226,0.00083,67247.0,67240.0,0.14872]
["bitfinex","BTCUSD",1721639029378,0.00083,67247.0,67239.0,0.18826332]
["bitfinex","BTCUSD",1721639029574,0.148713,67244.0,67239.0,0.18826332]
["bitfinex","BTCUSD",1721639029781,0.148715,67243.0,67240.0,0.01892633]
["bitfinex","BTCUSD",1721639029984,0.297427,67244.0,67237.0,0.14701991]
["bitfinex","BTCUSD",1721639030223,0.297427,67244.0,67232.0,0.123]
["bitfinex","BTCUSD",1721639030428,0.148719,67241.0,67233.0,0.14701991]
["bitfinex","BTCUSD",1721639030651,0.148716,67243.0,67234.0,0.023]
["bitfinex","BTCUSD",1721639030877,0.148716,67243.0,67235.0,0.14701991]
["bitfinex","BTCUSD",1721639031077,0.148718,67242.0,67236.0,0.04310549]
["bitfinex","BTCUSD",1721639031235,0.148718,67242.0,67237.0,0.001]
["bitfinex","BTCUSD",1721639031860,0.148713,67244.0,67237.0,0.001]
["bitfinex","BTCUSD",1721639032245,0.0763,67245.0,67237.0,0.001]
["bitfinex","BTCUSD",1721639032454,0.0763,67245.0,67236.0,0.3388544]
["bitfinex","BTCUSD",1721639032455,0.0763,67245.0,67238.0,0.01801301]
["bitfinex","BTCUSD",1721639032656,0.22501,67245.0,67238.0,0.01801301]
["bitfinex","BTCUSD",1721639033020,0.148712,67244.0,67238.0,0.01801301]
["bitfinex","BTCUSD",1721639033226,0.148717,67242.0,67238.0,0.01801301]
["bitfinex","BTCUSD",1721639033429,0.0763,67245.0,67239.0,0.01900329]
["bitfinex","BTCUSD",1721639033430,0.148715,67243.0,67239.0,0.01900329]
["bitfinex","BTCUSD",1721639033631,0.225011,67245.0,67239.0,0.01900329]
["bitfinex","BTCUSD",1721639033769,0.148715,67243.0,67239.0,0.01900329]
["bitfinex","BTCUSD",1721639033969,0.148715,67243.0,67240.0,0.01660232]
["bitfinex","BTCUSD",1721639034799,0.373722,67245.0,67240.0,0.01660232]
["bitfinex","BTCUSD",1721639034995,0.148716,67242.0,67240.0,0.01660232]
["bitfinex","BTCUSD",1721639035206,0.148714,67243.0,67240.0,0.01660232]
["bitfinex","BTCUSD",1721639035415,0.148714,67243.0,67236.0,0.14701991]
["bitfinex","BTCUSD",1721639035992,0.373722,67245.0,67236.0,0.14701991]
["bitfinex","BTCUSD",1721639036204,0.297424,67244.0,67232.0,0.1]
["bitfinex","BTCUSD",1721639036414,0.297434,67242.0,67233.0,0.27051443]
["bitfinex","BTCUSD",1721639036623,0.002794,67241.0,67234.0,0.12349437]
["bitfinex","BTCUSD",1721639036827,0.297434,67242.0,67235.0,0.12349437]
["bitfinex","BTCUSD",1721639036828,0.148722,67240.0,67235.0,0.12349437]
["bitfinex","BTCUSD",1721639037036,0.148718,67242.0,67234.0,0.01470199]
["bitfinex","BTCUSD",1721639037275,0.148718,67242.0,67226.0,0.441999]
["bitfinex","BTCUSD",1721639037276,0.743792,67223.0,67220.0,0.04413086]
["bitfinex","BTCUSD",1721639037530,0.07348942,67240.0,67216.0,0.08917235]
["bitfinex","BTCUSD",1721639037531,0.743857,67217.0,67216.0,0.000913]
["bitfinex","BTCUSD",1721639037771,1.51261643,67217.0,67216.0,0.000913]
["bitfinex","BTCUSD",1721639038044,1.77103291,67217.0,67216.0,0.000913]
["bitfinex","BTCUSD",1721639038284,1.77103308,67217.0,67216.0,0.000913]
["bitfinex","BTCUSD",1721639038536,1.77103308,67217.0,67187.0,0.1416]
["bitfinex","BTCUSD",1721639038537,0.148821,67195.0,67187.0,0.0792]
["bitfinex","BTCUSD",1721639038796,0.0763,67200.0,67188.0,0.16779936]
["bitfinex","BTCUSD",1721639039031,0.0763,67200.0,67189.0,0.148833]
["bitfinex","BTCUSD",1721639039278,0.148812,67199.0,67190.0,0.05263905]
["bitfinex","BTCUSD",1721639039754,0.0763,67200.0,67190.0,0.05263905]
["bitfinex","BTCUSD",1721639039755,0.148811,67200.0,67190.0,0.05263905]
["bitfinex","BTCUSD",1721639039995,0.512353,67215.0,67191.0,0.14701991]
["bitfinex","BTCUSD",1721639040240,0.34756106,67213.0,67192.0,0.297653]
["bitfinex","BTCUSD",1721639040446,0.34756106,67213.0,67192.0,0.14701991]
["bitfinex","BTCUSD",1721639040447,0.297581,67209.0,67192.0,0.14701991]
["bitfinex","BTCUSD",1721639040650,0.32050933,67213.0,67192.0,0.14701991]
["bitfinex","BTCUSD",1721639040651,0.148801,67204.0,67192.0,0.14701991]
["bitfinex","BTCUSD",1721639040863,0.001,67199.0,67193.0,0.05263905]
["bitfinex","BTCUSD",1721639041282,0.001,67199.0,67198.0,0.148813]
["bitfinex","BTCUSD",1721639041499,0.001,67199.0,67198.0,0.59345991]
["bitfinex","BTCUSD",1721639041713,0.1,67213.0,67198.0,0.14701991]
["bitfinex","BTCUSD",1721639041924,0.007,67200.0,67199.0,0.16779936]
["bitfinex","BTCUSD",1721639042136,0.007,67200.0,67199.0,0.63723336]
["bitfinex","BTCUSD",1721639042354,0.297541,67218.0,67199.0,0.48842236]
["bitfinex","BTCUSD",1721639042355,0.148777,67215.0,67199.0,0.48842236]
["bitfinex","BTCUSD",1721639042606,0.148777,67215.0,67204.0,0.148799]
["bitfinex","BTCUSD",1721639042809,0.148772,67217.0,67205.0,0.148798]
["bitfinex","BTCUSD",1721639043011,0.148775,67216.0,67204.0,0.1488]
["bitfinex","BTCUSD",1721639043241,0.44093655,67216.0,67203.0,0.148802]
["bitfinex","BTCUSD",1721639043443,0.148778,67214.0,67204.0,0.03838574]
["bitfinex","BTCUSD",1721639044158,0.58971155,67216.0,67204.0,0.03838574]
["bitfinex","BTCUSD",1721639044423,0.297536,67219.0,67204.0,0.03838574]
["bitfinex","BTCUSD",1721639044687,0.2148,67220.0,67205.0,0.03503276]
["bitfinex","BTCUSD",1721639044873,0.004,67214.0,67205.0,0.03503276]
["bitfinex","BTCUSD",1721639045313,0.148777,67215.0,67205.0,0.03503276]
["bitfinex","BTCUSD",1721639046173,0.10822616,67226.0,67207.0,0.0762]
["bitfinex","BTCUSD",1721639046387,0.148759,67223.0,67212.0,0.148781]
["bitfinex","BTCUSD",1721639046601,0.297502,67227.0,67214.0,0.148777]
["bitfinex","BTCUSD",1721639046808,0.297502,67227.0,67215.0,0.02957969]
["bitfinex","BTCUSD",1721639046809,0.148759,67223.0,67215.0,0.02957969]
["bitfinex","BTCUSD",1721639047028,0.148761,67222.0,67213.0,0.14701991]
["bitfinex","BTCUSD",1721639047234,0.297502,67227.0,67213.0,0.14701991]
["bitfinex","BTCUSD",1721639047235,0.07348942,67221.0,67213.0,0.29579991]
["bitfinex","BTCUSD",1721639047442,0.004,67214.0,67213.0,0.14701991]
["bitfinex","BTCUSD",1721639047689,0.07348942,67221.0,67213.0,0.29579991]
["bitfinex","BTCUSD",1721639047897,0.2148,67232.0,67213.0,0.14701991]
["bitfinex","BTCUSD",1721639048113,0.006794,67227.0,67218.0,0.148769]
["bitfinex","BTCUSD",1721639048318,0.297487,67230.0,67214.0,0.297552]
["bitfinex","BTCUSD",1721639048534,0.151544,67227.0,67216.0,0.148773]
["bitfinex","BTCUSD",1721639048741,0.151544,67227.0,67213.0,0.14701991]
["bitfinex","BTCUSD",1721639048742,0.002794,67227.0,67213.0,0.14801991]
["bitfinex","BTCUSD",1721639048981,0.002794,67227.0,67218.0,0.297537]
["bitfinex","BTCUSD",1721639049182,0.07748942,67228.0,67221.0,0.148762]
["bitfinex","BTCUSD",1721639049401,0.07748942,67228.0,67218.0,0.297539]
["bitfinex","BTCUSD",1721639050031,0.07348942,67226.0,67222.0,0.0618]
["bitfinex","BTCUSD",1721639051106,0.004,67227.0,67223.0,0.075]
["bitfinex","BTCUSD",1721639051329,0.07348942,67230.0,67226.0,0.148751]
["bitfinex","BTCUSD",1721639051541,0.07348942,67230.0,67223.0,0.09528665]
["bitfinex","BTCUSD",1721639051757,0.07348942,67230.0,67226.0,0.14701991]
["bitfinex","BTCUSD",1721639052397,0.07348942,67230.0,67223.0,0.075]
["bitfinex","BTCUSD",1721639052614,0.002794,67229.0,67222.0,0.001]
["bitfinex","BTCUSD",1721639052846,0.07348942,67230.0,67222.0,0.001]
["bitfinex","BTCUSD",1721639052847,0.07348942,67223.0,67222.0,0.001]
["bitfinex","BTCUSD",1721639053057,0.07348942,67223.0,67217.0,0.0654]
["bitfinex","BTCUSD",1721639053058,0.07348942,67223.0,67221.0,0.148762]
["bitfinex","BTCUSD",1721639053280,0.07348942,67223.0,67222.0,0.14976]
["bitfinex","BTCUSD",1721639053490,0.07348942,67223.0,67222.0,0.001]
["bitfinex","BTCUSD",1721639053697,0.07348942,67223.0,67217.0,0.0654]
["bitfinex","BTCUSD",1721639053911,0.07348942,67223.0,67218.0,0.163609]
["bitfinex","BTCUSD",1721639054385,0.07348942,67223.0,67219.0,0.148767]
["bitfinex","BTCUSD",1721639054608,0.07348942,67223.0,67218.0,0.01484]
["bitfinex","BTCUSD",1721639054887,0.07348942,67223.0,67222.0,0.001]
["bitfinex","BTCUSD",1721639055123,0.07648942,67223.0,67222.0,0.001]
["bitfinex","BTCUSD",1721639055357,0.07348942,67223.0,67222.0,0.001]
["bitfinex","BTCUSD",1721639056122,0.07348942,67223.0,67219.0,0.002]
["bitfinex","BTCUSD",1721639056123,0.07348942,67223.0,67218.0,0.01484]
["bitfinex","BTCUSD",1721639056339,0.07648942,67223.0,67219.0,0.0312013]
["bitfinex","BTCUSD",1721639056540,0.07648942,67223.0,67219.0,0.0332013]
["bitfinex","BTCUSD",1721639056953,0.07648942,67223.0,67219.0,0.0312013]
["bitfinex","BTCUSD",1721639057168,0.07648942,67223.0,67218.0,0.148768]
["bitfinex","BTCUSD",1721639057378,0.07648942,67223.0,67217.0,0.0654]
["bitfinex","BTCUSD",1721639057626,0.07648942,67223.0,67208.0,0.0818]
["bitfinex","BTCUSD",1721639057627,0.00097993,67222.0,67208.0,0.0818]
["bitfinex","BTCUSD",1721639057834,0.00097993,67222.0,67206.0,0.06]
["bitfinex","BTCUSD",1721639057835,0.07348942,67209.0,67206.0,0.06]
["bitfinex","BTCUSD",1721639058872,0.07348942,67209.0,67202.0,0.0818]
["bitfinex","BTCUSD",1721639059075,0.148793,67208.0,67206.0,0.005]
["bitfinex","BTCUSD",1721639059286,0.148794,67207.0,67206.0,0.005]
["bitfinex","BTCUSD",1721639059496,0.74494993,67207.0,67206.0,0.005]
["bitfinex","BTCUSD",1721639059700,0.02723334,67207.0,67206.0,0.005]
["bitfinex","BTCUSD",1721639059904,0.148771,67218.0,67206.0,0.005]
["bitfinex","BTCUSD",1721639060113,0.148763,67221.0,67207.0,0.0302609]
["bitfinex","BTCUSD",1721639060329,0.07748942,67223.0,67206.0,0.005]
["bitfinex","BTCUSD",1721639060330,0.44093655,67220.0,67209.0,0.359079]
["bitfinex","BTCUSD",1721639060575,0.44093655,67220.0,67210.0,0.0826]
["bitfinex","BTCUSD",1721639060783,0.07348942,67215.0,67210.0,0.09751]
["bitfinex","BTCUSD",1721639061008,0.07348942,67215.0,67211.0,0.148784]
["bitfinex","BTCUSD",1721639062299,0.07348942,67215.0,67211.0,0.149784]
["bitfinex","BTCUSD",1721639062300,0.08248942,67215.0,67211.0,0.149784]
["bitfinex","BTCUSD",1721639062515,0.08248942,67215.0,67211.0,0.001]
["bitfinex","BTCUSD",1721639062724,0.148782,67212.0,67211.0,0.001]
["bitfinex","BTCUSD",1721639062972,0.08248942,67215.0,67211.0,0.001]
["bitfinex","BTCUSD",1721639063152,0.148781,67213.0,67211.0,0.001]
["bitfinex","BTCUSD",1721639063354,0.148782,67212.0,67211.0,0.001]
["bitfinex","BTCUSD",1721639063754,0.44732693,67212.0,67211.0,0.001]
["bitfinex","BTCUSD",1721639063960,0.148782,67212.0,67211.0,0.001]
["bitfinex","BTCUSD",1721639064172,0.47347355,67212.0,67211.0,0.001]
["bitfinex","BTCUSD",1721639064572,0.18190855,67212.0,67211.0,0.001]
["bitfinex","BTCUSD",1721639064800,0.48047355,67212.0,67211.0,0.001]
["bitfinex","BTCUSD",1721639065018,0.18290855,67212.0,67211.0,0.001]
["bitfinex","BTCUSD",1721639065221,0.007,67212.0,67211.0,0.001]
["bitfinex","BTCUSD",1721639066654,0.0340946,67212.0,67211.0,0.001]
["bitfinex","BTCUSD",1721639067791,0.007,67212.0,67211.0,0.001]
["bitfinex","BTCUSD",1721639069036,0.007,67212.0,67211.0,0.0672]
["bitfinex","BTCUSD",1721639069500,0.0340808,67212.0,67211.0,0.0672]
["bitfinex","BTCUSD",1721639069954,0.0340808,67212.0,67211.0,0.001]
["bitfinex","BTCUSD",1721639071864,0.92599264,67212.0,67211.0,0.001]
["bitfinex","BTCUSD",1721639071980,1.22355764,67212.0,67211.0,0.001]
["bitfinex","BTCUSD",1721639072219,1.38272195,67212.0,67211.0,0.001]
["bitfinex","BTCUSD",1721639072496,1.41140686,67212.0,67211.0,0.001]
["bitfinex","BTCUSD",1721639072754,1.48174923,67212.0,67211.0,0.001]
["bitfinex","BTCUSD",1721639072991,1.55205882,67212.0,67211.0,0.001]
["bitfinex","BTCUSD",1721639073195,1.48074923,67212.0,67211.0,0.001]
["bitfinex","BTCUSD",1721639073658,1.48074923,67212.0,67191.0,0.1465]
["bitfinex","BTCUSD",1721639073659,0.148809,67200.0,67191.0,0.1465]
["bitfinex","BTCUSD",1721639073878,0.17585868,67200.0,67191.0,0.1465]
["bitfinex","BTCUSD",1721639074086,0.47445761,67200.0,67191.0,0.1465]
["bitfinex","BTCUSD",1721639074309,0.02704968,67200.0,67191.0,0.1465]
["bitfinex","BTCUSD",1721639074720,0.02704968,67200.0,67191.0,0.295329]
["bitfinex","BTCUSD",1721639074922,0.02704968,67200.0,67196.0,0.148817]
["bitfinex","BTCUSD",1721639075130,0.148787,67210.0,67196.0,0.297636]
["bitfinex","BTCUSD",1721639075335,0.02705463,67209.0,67201.0,0.0628]
["bitfinex","BTCUSD",1721639075553,0.02705463,67208.0,67202.0,0.0798]
["bitfinex","BTCUSD",1721639075766,0.02705463,67207.0,67202.0,0.0798]
["bitfinex","BTCUSD",1721639075974,0.02705451,67206.0,67202.0,0.0798]
["bitfinex","BTCUSD",1721639076208,0.297562,67213.0,67202.0,0.0798]
["bitfinex","BTCUSD",1721639076410,0.07348942,67207.0,67202.0,0.0798]
["bitfinex","BTCUSD",1721639076608,0.17585675,67206.0,67202.0,0.0798]
["bitfinex","BTCUSD",1721639076812,0.148797,67206.0,67202.0,0.0798]
["bitfinex","BTCUSD",1721639077223,0.02705876,67205.0,67202.0,0.0798]
["bitfinex","BTCUSD",1721639077470,0.22228342,67207.0,67202.0,0.0808]
["bitfinex","BTCUSD",1721639077681,0.02705454,67206.0,67202.0,0.0818]
["bitfinex","BTCUSD",1721639077919,0.03605454,67206.0,67202.0,0.0808]
["bitfinex","BTCUSD",1721639078157,0.008,67206.0,67202.0,0.0808]
["bitfinex","BTCUSD",1721639078402,0.008,67206.0,67202.0,0.0818]
["bitfinex","BTCUSD",1721639078624,0.008,67205.0,67202.0,0.0818]
["bitfinex","BTCUSD",1721639078843,0.008,67206.0,67202.0,0.0808]
["bitfinex","BTCUSD",1721639079048,0.008,67206.0,67202.0,0.0818]
["bitfinex","BTCUSD",1721639079049,0.017,67206.0,67202.0,0.0818]
["bitfinex","BTCUSD",1721639080083,0.009,67206.0,67202.0,0.0808]
["bitfinex","BTCUSD",1721639080292,0.0270808,67205.0,67202.0,0.0808]
["bitfinex","BTCUSD",1721639080499,0.007,67205.0,67202.0,0.0818]
["bitfinex","BTCUSD",1721639080729,0.148802,67203.0,67202.0,0.002]
["bitfinex","BTCUSD",1721639080902,0.148802,67203.0,67202.0,0.001]
["bitfinex","BTCUSD",1721639080903,0.47346872,67203.0,67202.0,0.001]
["bitfinex","BTCUSD",1721639081140,0.47346872,67203.0,67202.0,0.002]
["bitfinex","BTCUSD",1721639081568,0.47346872,67203.0,67199.0,0.000913]
["bitfinex","BTCUSD",1721639081569,0.47351671,67203.0,67199.0,0.000913]
["bitfinex","BTCUSD",1721639081777,0.02710971,67202.0,67199.0,0.000913]
["bitfinex","BTCUSD",1721639082017,0.1568,67205.0,67199.0,0.000913]
["bitfinex","BTCUSD",1721639082018,0.005,67203.0,67199.0,0.000913]
["bitfinex","BTCUSD",1721639082272,0.02711187,67202.0,67199.0,0.000913]
["bitfinex","BTCUSD",1721639083111,0.005,67203.0,67199.0,0.000913]
["bitfinex","BTCUSD",1721639083352,0.148799,67205.0,67199.0,0.000913]
["bitfinex","BTCUSD",1721639083564,0.005,67203.0,67199.0,0.000913]
["bitfinex","BTCUSD",1721639084110,0.011,67203.0,67202.0,0.001]
["bitfinex","BTCUSD",1721639084314,0.148797,67206.0,67199.0,0.000913]
["bitfinex","BTCUSD",1721639084315,0.02710998,67205.0,67199.0,0.000913]
["bitfinex","BTCUSD",1721639084520,0.03410998,67205.0,67199.0,0.001913]
["bitfinex","BTCUSD",1721639084750,0.02709506,67204.0,67200.0,0.0293432]
["bitfinex","BTCUSD",1721639084900,0.02709506,67204.0,67202.0,0.0638]
["bitfinex","BTCUSD",1721639085101,0.008,67205.0,67202.0,0.0648]
["bitfinex","BTCUSD",1721639085313,0.008,67205.0,67204.0,0.2246]
["bitfinex","BTCUSD",1721639085511,0.44093655,67214.0,67205.0,0.148798]
["bitfinex","BTCUSD",1721639085717,0.02705458,67213.0,67205.0,0.148798]
["bitfinex","BTCUSD",1721639085944,0.07348942,67208.0,67204.0,0.0758]
["bitfinex","BTCUSD",1721639086149,0.02705422,67207.0,67204.0,0.0758]
["bitfinex","BTCUSD",1721639087110,0.02705422,67207.0,67204.0,0.0768]
["bitfinex","BTCUSD",1721639087488,0.02705422,67207.0,67204.0,0.5535442]
["bitfinex","BTCUSD",1721639087489,0.008,67205.0,67204.0,0.5535442]
["bitfinex","BTCUSD",1721639087779,0.007,67208.0,67207.0,0.148794]
["bitfinex","BTCUSD",1721639087980,0.007,67208.0,67207.0,0.85172099]
["bitfinex","BTCUSD",1721639088181,0.07431942,67223.0,67210.0,0.297571]
["bitfinex","BTCUSD",1721639088394,0.07431942,67223.0,67211.0,0.358266]
["bitfinex","BTCUSD",1721639088395,0.44093655,67218.0,67211.0,0.358266]
["bitfinex","BTCUSD",1721639088602,0.07431942,67223.0,67211.0,0.358266]
["bitfinex","BTCUSD",1721639088603,0.02707222,67217.0,67214.0,0.148777]
["bitfinex","BTCUSD",1721639088806,0.07431942,67223.0,67214.0,0.148777]
["bitfinex","BTCUSD",1721639088807,0.02707222,67216.0,67214.0,0.148777]
["bitfinex","BTCUSD",1721639089011,0.02707222,67215.0,67212.0,0.3269072]
["bitfinex","BTCUSD",1721639089259,0.07431942,67223.0,67213.0,0.1928553]
["bitfinex","BTCUSD",1721639089260,0.02705439,67214.0,67213.0,0.1928553]
["bitfinex","BTCUSD",1721639089464,0.02705439,67222.0,67213.0,0.1928553]
["bitfinex","BTCUSD",1721639089678,0.02709357,67221.0,67213.0,0.1928553]
["bitfinex","BTCUSD",1721639090093,0.02709357,67220.0,67213.0,0.1928553]
["bitfinex","BTCUSD",1721639090307,0.22307842,67223.0,67213.0,0.1928553]
["bitfinex","BTCUSD",1721639090308,0.07348942,67216.0,67213.0,0.1928553]
["bitfinex","BTCUSD",1721639090508,0.02709357,67215.0,67213.0,0.14878]
["bitfinex","BTCUSD",1721639090719,0.02709357,67215.0,67213.0,0.297561]
["bitfinex","BTCUSD",1721639090924,0.02709357,67215.0,67214.0,0.148778]
["bitfinex","BTCUSD",1721639091140,0.02709357,67215.0,67214.0,0.148777]
["bitfinex","BTCUSD",1721639091141,0.02708264,67215.0,67214.0,0.148777]
["bitfinex","BTCUSD",1721639091554,0.07348942,67216.0,67215.0,0.148776]
["bitfinex","BTCUSD",1721639091769,0.10058136,67216.0,67215.0,0.148776]
["bitfinex","BTCUSD",1721639092848,0.03109194,67216.0,67215.0,0.446328]
["bitfinex","BTCUSD",1721639093067,0.004,67216.0,67215.0,0.80528]
["bitfinex","BTCUSD",1721639093954,0.009,67216.0,67215.0,0.80528]
["bitfinex","BTCUSD",1721639094369,0.009,67216.0,67215.0,0.507728]
["bitfinex","BTCUSD",1721639096021,0.005,67216.0,67215.0,0.507728]
["bitfinex","BTCUSD",1721639096642,0.07431942,67223.0,67217.0,0.148769]
["bitfinex","BTCUSD",1721639096842,0.02704924,67222.0,67217.0,0.148769]
["bitfinex","BTCUSD",1721639097043,0.02704924,67222.0,67218.0,0.148768]
["bitfinex","BTCUSD",1721639097411,0.07431942,67223.0,67218.0,0.148768]
["bitfinex","BTCUSD",1721639097628,0.07431942,67223.0,67219.0,0.148767]
["bitfinex","BTCUSD",1721639097629,0.02704924,67222.0,67219.0,0.148767]
["bitfinex","BTCUSD",1721639098203,0.02804924,67222.0,67219.0,0.148767]
["bitfinex","BTCUSD",1721639098407,0.02704924,67221.0,67220.0,0.148764]
["bitfinex","BTCUSD",1721639098592,0.07431942,67223.0,67220.0,0.148764]
["bitfinex","BTCUSD",1721639098852,0.07431942,67223.0,67218.0,0.446304]
["bitfinex","BTCUSD",1721639098853,0.02706321,67222.0,67218.0,0.446304]
["bitfinex","BTCUSD",1721639099072,0.02706321,67222.0,67219.0,0.148766]
["bitfinex","BTCUSD",1721639099707,0.02706321,67222.0,67220.0,0.001]
["bitfinex","BTCUSD",1721639100205,0.07431942,67223.0,67220.0,0.001]
["bitfinex","BTCUSD",1721639100206,0.02709987,67221.0,67220.0,0.001]
["bitfinex","BTCUSD",1721639100637,0.02710257,67221.0,67220.0,0.001]
["bitfinex","BTCUSD",1721639101021,0.17586544,67221.0,67220.0,0.001]
["bitfinex","BTCUSD",1721639101654,0.17586544,67221.0,67215.0,0.0614]
["bitfinex","BTCUSD",1721639101945,0.07348942,67216.0,67211.0,0.0648]
["bitfinex","BTCUSD",1721639102151,0.02710244,67215.0,67211.0,0.0648]
["bitfinex","BTCUSD",1721639102940,0.07348942,67216.0,67211.0,0.0648]
["bitfinex","BTCUSD",1721639103147,0.02714302,67215.0,67211.0,0.0648]
["bitfinex","BTCUSD",1721639103549,0.027143,67214.0,67211.0,0.0648]
["bitfinex","BTCUSD",1721639103752,0.07348942,67216.0,67211.0,0.0648]
["bitfinex","BTCUSD",1721639103953,0.02712549,67215.0,67211.0,0.0648]
["bitfinex","BTCUSD",1721639104580,0.02712549,67215.0,67208.0,0.0828]
["bitfinex","BTCUSD",1721639104790,0.148779,67214.0,67208.0,0.0828]
["bitfinex","BTCUSD",1721639104994,0.07348942,67209.0,67208.0,0.0828]
["bitfinex","BTCUSD",1721639106019,0.22227842,67209.0,67208.0,0.0828]
["bitfinex","BTCUSD",1721639106224,0.10055013,67209.0,67208.0,0.0828]
["bitfinex","BTCUSD",1721639106646,0.10055013,67209.0,67208.0,0.0868]
["bitfinex","BTCUSD",1721639107045,0.10055013,67209.0,67208.0,0.004]
["bitfinex","BTCUSD",1721639107411,0.10055013,67209.0,67208.0,0.008]
["bitfinex","BTCUSD",1721639107910,0.24933913,67209.0,67208.0,0.004]
["bitfinex","BTCUSD",1721639108112,0.297583,67208.0,67199.0,0.077113]
["bitfinex","BTCUSD",1721639108423,0.07348942,67200.0,67199.0,0.000913]
["bitfinex","BTCUSD",1721639108643,0.10055013,67200.0,67199.0,0.000913]
["bitfinex","BTCUSD",1721639108925,0.02706071,67200.0,67199.0,0.000913]
["bitfinex","BTCUSD",1721639109143,0.006,67209.0,67200.0,0.1368]
["bitfinex","BTCUSD",1721639109372,0.02710703,67208.0,67202.0,0.297609]
["bitfinex","BTCUSD",1721639109597,0.03310703,67208.0,67204.0,0.148799]
["bitfinex","BTCUSD",1721639109822,0.02710703,67207.0,67205.0,0.148798]
["bitfinex","BTCUSD",1721639110046,0.02710703,67207.0,67202.0,0.297609]
["bitfinex","BTCUSD",1721639110254,0.02710703,67207.0,67205.0,0.148797]
["bitfinex","BTCUSD",1721639110736,0.02710703,67207.0,67206.0,0.0613]
["bitfinex","BTCUSD",1721639111632,0.002,67207.0,67206.0,0.0613]
["bitfinex","BTCUSD",1721639111851,0.004,67209.0,67201.0,0.148806]
["bitfinex","BTCUSD",1721639111852,0.004,67209.0,67201.0,0.0618]
["bitfinex","BTCUSD",1721639112056,0.07348942,67202.0,67201.0,0.0618]
["bitfinex","BTCUSD",1721639112259,0.07348942,67209.0,67201.0,0.0618]
["bitfinex","BTCUSD",1721639112260,0.002,67207.0,67201.0,0.0618]
["bitfinex","BTCUSD",1721639112486,0.02706909,67206.0,67202.0,0.148804]
["bitfinex","BTCUSD",1721639112720,0.003,67207.0,67201.0,0.2393689]
["bitfinex","BTCUSD",1721639112721,0.02709446,67205.0,67201.0,0.2393689]
["bitfinex","BTCUSD",1721639112924,0.003,67207.0,67201.0,0.210606]
["bitfinex","BTCUSD",1721639112925,0.002,67207.0,67201.0,0.210606]
["bitfinex","BTCUSD",1721639113127,0.02709469,67206.0,67201.0,0.210606]
["bitfinex","BTCUSD",1721639113332,0.02709469,67206.0,67201.0,0.0658]
["bitfinex","BTCUSD",1721639113534,0.02709469,67206.0,67201.0,0.214607]
["bitfinex","BTCUSD",1721639113968,0.02709469,67206.0,67201.0,0.0658]
["bitfinex","BTCUSD",1721639114674,0.02709469,67205.0,67201.0,0.214607]
["bitfinex","BTCUSD",1721639114891,0.02709469,67204.0,67202.0,0.148804]
["bitfinex","BTCUSD",1721639115120,0.84543742,67216.0,67207.0,0.297586]
["bitfinex","BTCUSD",1721639115121,0.4744,67216.0,67207.0,0.297586]
["bitfinex","BTCUSD",1721639115392,0.44093655,67215.0,67210.0,0.297574]
["bitfinex","BTCUSD",1721639115620,0.02704978,67214.0,67212.0,0.148781]
["bitfinex","BTCUSD",1721639115815,0.07431942,67223.0,67214.0,0.148777]
["bitfinex","BTCUSD",1721639116044,0.07431942,67223.0,67213.0,0.295679]
["bitfinex","BTCUSD",1721639116045,0.02697822,67222.0,67213.0,0.295679]
["bitfinex","BTCUSD",1721639116287,0.002794,67221.0,67213.0,0.20561651]
["bitfinex","BTCUSD",1721639116552,0.07431942,67223.0,67219.0,0.0659]
["bitfinex","BTCUSD",1721639116553,0.02697822,67220.0,67219.0,0.0659]
["bitfinex","BTCUSD",1721639116801,0.02697822,67220.0,67219.0,0.1459]
["bitfinex","BTCUSD",1721639117033,0.02697822,67220.0,67219.0,0.294667]
["bitfinex","BTCUSD",1721639117501,0.02697822,67222.0,67219.0,0.294667]
["bitfinex","BTCUSD",1721639117727,0.07431942,67223.0,67219.0,0.1459]
["bitfinex","BTCUSD",1721639117728,0.02697822,67221.0,67219.0,0.1459]
["bitfinex","BTCUSD",1721639117947,0.02697822,67220.0,67219.0,0.1459]
["bitfinex","BTCUSD",1721639118393,0.001,67220.0,67219.0,0.1459]
["bitfinex","BTCUSD",1721639118608,0.07431942,67223.0,67219.0,0.1459]
["bitfinex","BTCUSD",1721639118609,0.02697015,67222.0,67219.0,0.1459]
["bitfinex","BTCUSD",1721639118819,0.02997015,67222.0,67221.0,0.148763]
["bitfinex","BTCUSD",1721639119071,0.02997015,67222.0,67221.0,0.446289]
["bitfinex","BTCUSD",1721639119250,0.02697015,67222.0,67221.0,0.446289]
["bitfinex","BTCUSD",1721639119462,0.003,67222.0,67221.0,0.446289]
["bitfinex","BTCUSD",1721639119876,0.003,67222.0,67221.0,0.65520891]
["bitfinex","BTCUSD",1721639120085,0.003,67222.0,67221.0,0.75950891]
["bitfinex","BTCUSD",1721639120293,0.003,67222.0,67221.0,1.05703491]
["bitfinex","BTCUSD",1721639120703,0.00083,67223.0,67222.0,0.743802]
["bitfinex","BTCUSD",1721639120910,0.00083,67223.0,67222.0,1.05702191]
["bitfinex","BTCUSD",1721639121116,0.00083,67223.0,67222.0,1.35454291]
["bitfinex","BTCUSD",1721639122396,0.00083,67223.0,67222.0,1.35754291]
["bitfinex","BTCUSD",1721639122604,0.00083,67223.0,67222.0,1.45754291]
["bitfinex","BTCUSD",1721639122835,0.44373055,67239.0,67238.0,0.583575]
["bitfinex","BTCUSD",1721639123055,0.44093655,67239.0,67238.0,0.6649325]
["bitfinex","BTCUSD",1721639123262,0.07348942,67240.0,67239.0,0.446169]
["bitfinex","BTCUSD",1721639123470,0.07348942,67240.0,67239.0,0.48423]
["bitfinex","BTCUSD",1721639123680,0.07348942,67240.0,67239.0,0.781676]
["bitfinex","BTCUSD",1721639125520,0.07648942,67240.0,67239.0,0.787676]
["bitfinex","BTCUSD",1721639125765,0.07348942,67240.0,67239.0,0.787676]
["bitfinex","BTCUSD",1721639126012,0.07348942,67240.0,67239.0,0.781676]
["bitfinex","BTCUSD",1721639126242,0.07348942,67240.0,67239.0,0.788676]
["bitfinex","BTCUSD",1721639126969,0.002,67240.0,67239.0,1.07569591]
["bitfinex","BTCUSD",1721639127208,0.002,67240.0,67239.0,1.37314191]
["bitfinex","BTCUSD",1721639127406,0.002,67240.0,67239.0,1.47314191]
["bitfinex","BTCUSD",1721639127544,0.002,67240.0,67239.0,1.77058791]
["bitfinex","BTCUSD",1721639128210,0.07348942,67246.0,67245.0,1.040966]
["bitfinex","BTCUSD",1721639128421,0.00083,67247.0,67246.0,0.743537]
["bitfinex","BTCUSD",1721639128625,0.00083,67247.0,67246.0,1.65658691]
["bitfinex","BTCUSD",1721639129870,0.00083,67247.0,67246.0,1.743962]
["bitfinex","BTCUSD",1721639130317,0.00583,67247.0,67246.0,1.70262703]
["bitfinex","BTCUSD",1721639130582,0.00583,67247.0,67246.0,1.859023]
["bitfinex","BTCUSD",1721639131041,0.00683,67247.0,67246.0,1.880023]
["bitfinex","BTCUSD",1721639131266,0.00683,67247.0,67246.0,1.83868803]
["bitfinex","BTCUSD",1721639131474,0.002,67259.0,67253.0,1.040844]
["bitfinex","BTCUSD",1721639131672,0.002,67259.0,67253.0,1.35536391]
["bitfinex","BTCUSD",1721639133747,0.07448942,67254.0,67253.0,1.35536391]
["bitfinex","BTCUSD",1721639134332,0.07448942,67254.0,67253.0,1.36336391]
["bitfinex","BTCUSD",1721639134750,0.07448942,67254.0,67253.0,0.76859591]
["bitfinex","BTCUSD",1721639135173,0.07448942,67254.0,67253.0,0.32251991]
["bitfinex","BTCUSD",1721639135381,0.07448942,67254.0,67253.0,0.1525]
["bitfinex","BTCUSD",1721639135613,0.07448942,67254.0,67253.0,0.301192]
["bitfinex","BTCUSD",1721639135821,0.07448942,67254.0,67253.0,0.1525]
["bitfinex","BTCUSD",1721639136260,0.07448942,67254.0,67253.0,0.301192]
["bitfinex","BTCUSD",1721639137337,0.07448942,67254.0,67253.0,0.598576]
["bitfinex","BTCUSD",1721639137944,0.52055942,67254.0,67253.0,0.008]
["bitfinex","BTCUSD",1721639138165,0.07693604,67254.0,67253.0,0.008]
["bitfinex","BTCUSD",1721639138804,0.22842004,67254.0,67253.0,0.008]
["bitfinex","BTCUSD",1721639139004,0.22842004,67254.0,67245.0,0.0623]
["bitfinex","BTCUSD",1721639139005,0.07693604,67254.0,67245.0,0.0623]
["bitfinex","BTCUSD",1721639139207,0.07348942,67246.0,67245.0,0.0623]
["bitfinex","BTCUSD",1721639139425,0.07348942,67246.0,67245.0,0.211009]
["bitfinex","BTCUSD",1721639139634,0.07348942,67246.0,67245.0,0.0623]
["bitfinex","BTCUSD",1721639140223,0.07348942,67246.0,67245.0,0.211009]
["bitfinex","BTCUSD",1721639140653,0.07348942,67246.0,67245.0,0.213009]
["bitfinex","BTCUSD",1721639140863,0.07348942,67246.0,67245.0,0.211009]
["bitfinex","BTCUSD",1721639141318,0.07348942,67246.0,67245.0,0.214009]
["bitfinex","BTCUSD",1721639141520,0.07348942,67246.0,67245.0,0.211009]
["bitfinex","BTCUSD",1721639141926,0.07348942,67246.0,67245.0,0.508428]
["bitfinex","BTCUSD",1721639142331,0.07348942,67246.0,67245.0,0.518428]
["bitfinex","BTCUSD",1721639142944,0.07348942,67246.0,67245.0,0.520428]
["bitfinex","BTCUSD",1721639143152,0.07348942,67246.0,67245.0,0.518428]
["bitfinex","BTCUSD",1721639143601,0.07348942,67254.0,67250.0,0.297396]
["bitfinex","BTCUSD",1721639143813,0.002794,67253.0,67251.0,0.3648916]
["bitfinex","BTCUSD",1721639144023,0.00543983,67253.0,67252.0,0.59310191]
["bitfinex","BTCUSD",1721639144232,0.00264583,67253.0,67252.0,1.35747791]
["bitfinex","BTCUSD",1721639144416,0.4744,67258.0,67257.0,0.446049]
["bitfinex","BTCUSD",1721639144704,0.4744,67258.0,67257.0,0.61606891]
["bitfinex","BTCUSD",1721639145527,0.4744,67258.0,67257.0,0.91343491]
["bitfinex","BTCUSD",1721639145738,0.4744,67258.0,67257.0,0.91543491]
["bitfinex","BTCUSD",1721639145914,0.4744,67258.0,67257.0,0.95993451]
["bitfinex","BTCUSD",1721639146132,0.4744,67258.0,67257.0,0.66256851]
["bitfinex","BTCUSD",1721639146370,0.4744,67258.0,67257.0,0.61806891]
["bitfinex","BTCUSD",1721639147875,0.4804,67258.0,67257.0,0.003]
["bitfinex","BTCUSD",1721639148300,0.48284382,67258.0,67257.0,0.003]
["bitfinex","BTCUSD",1721639149302,0.00844382,67258.0,67257.0,0.003]
["bitfinex","BTCUSD",1721639153381,0.035304,67258.0,67257.0,0.003]
["bitfinex","BTCUSD",1721639153788,0.038098,67258.0,67257.0,0.003]
["bitfinex","BTCUSD",1721639154421,0.035304,67258.0,67257.0,0.003]
["bitfinex","BTCUSD",1721639155583,0.038098,67258.0,67257.0,0.003]
["bitfinex","BTCUSD",1721639155789,0.183985,67258.0,67257.0,0.003]
["bitfinex","BTCUSD",1721639155998,0.18405829,67258.0,67257.0,0.003]
["bitfinex","BTCUSD",1721639156200,0.18685232,67258.0,67257.0,0.003]
["bitfinex","BTCUSD",1721639156406,0.77878232,67258.0,67257.0,0.003]
["bitfinex","BTCUSD",1721639156819,0.77958232,67258.0,67257.0,0.003]
["bitfinex","BTCUSD",1721639157399,0.18405832,67258.0,67257.0,0.003]
["bitfinex","BTCUSD",1721639157604,0.48142032,67258.0,67257.0,0.003]
["bitfinex","BTCUSD",1721639157808,0.18405832,67258.0,67257.0,0.003]
["bitfinex","BTCUSD",1721639158463,0.03537732,67258.0,67257.0,0.003]
["bitfinex","BTCUSD",1721639159284,0.03538283,67258.0,67257.0,0.003]
["bitfinex","BTCUSD",1721639159717,0.00844382,67258.0,67257.0,0.003]
["bitfinex","BTCUSD",1721639159892,0.00844382,67258.0,67257.0,0.00293298]
["bitfinex","BTCUSD",1721639160090,0.03817742,67258.0,67257.0,0.00293298]
["bitfinex","BTCUSD",1721639160495,0.77878842,67258.0,67257.0,0.00293298]
["bitfinex","BTCUSD",1721639161679,0.7787091,67258.0,67257.0,0.00293298]
["bitfinex","BTCUSD",1721639162492,0.77871029,67258.0,67257.0,0.00293298]
["bitfinex","BTCUSD",1721639164248,0.48134829,67258.0,67257.0,0.00293298]
["bitfinex","BTCUSD",1721639164703,0.03533165,67258.0,67257.0,0.00293298]
["bitfinex","BTCUSD",1721639164917,0.18401265,67258.0,67257.0,0.00293298]
["bitfinex","BTCUSD",1721639165119,0.18406768,67258.0,67257.0,0.00293298]
["bitfinex","BTCUSD",1721639165734,0.48142968,67258.0,67257.0,0.00293298]
["bitfinex","BTCUSD",1721639165945,0.77879168,67258.0,67257.0,0.00293298]
["bitfinex","BTCUSD",1721639166360,1.07615368,67258.0,67257.0,0.00293298]
["bitfinex","BTCUSD",1721639166570,1.13345781,67258.0,67257.0,0.00293298]
["bitfinex","BTCUSD",1721639167525,1.19028644,67258.0,67257.0,0.00293298]
["bitfinex","BTCUSD",1721639167729,1.40588644,67258.0,67257.0,0.00293298]
["bitfinex","BTCUSD",1721639167956,1.97065914,67258.0,67257.0,0.00293298]
["bitfinex","BTCUSD",1721639168320,2.07065914,67258.0,67257.0,0.00293298]
["bitfinex","BTCUSD",1721639168537,2.06465914,67258.0,67257.0,0.00193298]
["bitfinex","BTCUSD",1721639168915,2.07165914,67258.0,67257.0,0.00293298]
["bitfinex","BTCUSD",1721639169115,2.07165914,67258.0,67257.0,0.001]
["bitfinex","BTCUSD",1721639169310,0.28692765,67258.0,67249.0,0.0608]
["bitfinex","BTCUSD",1721639169574,0.14125469,67257.0,67249.0,0.0748324]
["bitfinex","BTCUSD",1721639169848,0.02948302,67256.0,67249.0,0.0748324]
["bitfinex","BTCUSD",1721639170054,0.02694905,67255.0,67249.0,0.2235324]
["bitfinex","BTCUSD",1721639170173,0.02694905,67255.0,67249.0,0.0608]
["bitfinex","BTCUSD",1721639170579,0.02915389,67254.0,67249.0,0.0608]
["bitfinex","BTCUSD",1721639170807,0.02694905,67253.0,67249.0,0.2105]
["bitfinex","BTCUSD",1721639171055,0.00220484,67254.0,67249.0,0.2105]
["bitfinex","BTCUSD",1721639171056,0.02694024,67252.0,67249.0,0.2105]
["bitfinex","BTCUSD",1721639171310,0.02694024,67251.0,67249.0,0.2095]
["bitfinex","BTCUSD",1721639171533,0.02692835,67250.0,67249.0,0.2095]
["bitfinex","BTCUSD",1721639171765,0.02692835,67250.0,67249.0,0.2325]
["bitfinex","BTCUSD",1721639171989,0.002794,67256.0,67250.0,0.297396]
["bitfinex","BTCUSD",1721639172360,0.00222201,67255.0,67251.0,0.148695]
["bitfinex","BTCUSD",1721639172577,0.03492824,67254.0,67252.0,0.1358]
["bitfinex","BTCUSD",1721639172779,0.02692824,67253.0,67252.0,0.1358]
["bitfinex","BTCUSD",1721639173547,0.02914341,67253.0,67252.0,0.1358]
["bitfinex","BTCUSD",1721639173931,0.02916472,67253.0,67247.0,0.065624]
["bitfinex","BTCUSD",1721639174139,0.07348942,67248.0,67247.0,0.065624]
["bitfinex","BTCUSD",1721639174344,0.10258773,67248.0,67247.0,0.065624]
["bitfinex","BTCUSD",1721639175463,0.10358773,67248.0,67247.0,0.065624]
["bitfinex","BTCUSD",1721639175668,0.10258773,67248.0,67247.0,0.065624]
["bitfinex","BTCUSD",1721639176087,0.10458773,67248.0,67247.0,0.065624]
["bitfinex","BTCUSD",1721639176695,0.10458773,67248.0,67247.0,0.066624]
["bitfinex","BTCUSD",1721639177069,0.07769161,67248.0,67247.0,0.065624]
["bitfinex","BTCUSD",1721639177293,0.10260223,67248.0,67247.0,0.071624]
["bitfinex","BTCUSD",1721639177708,0.10460223,67248.0,67247.0,0.071624]
["bitfinex","BTCUSD",1721639178518,0.10240004,67248.0,67247.0,0.071624]
["bitfinex","BTCUSD",1721639179151,0.10459261,67248.0,67247.0,0.071624]
["bitfinex","BTCUSD",1721639180383,0.10461595,67248.0,67247.0,0.071624]
["bitfinex","BTCUSD",1721639181005,0.10462832,67248.0,67247.0,0.071624]
["bitfinex","BTCUSD",1721639181210,0.0311389,67248.0,67247.0,0.071624]
["bitfinex","BTCUSD",1721639181414,0.0311389,67248.0,67247.0,0.51774]
["bitfinex","BTCUSD",1721639181415,0.02893396,67248.0,67247.0,0.51774]
["bitfinex","BTCUSD",1721639181617,0.03113753,67248.0,67247.0,0.51774]
["bitfinex","BTCUSD",1721639181821,0.02893396,67248.0,67247.0,0.51774]
["bitfinex","BTCUSD",1721639183514,0.02897302,67248.0,67247.0,0.51774]
["bitfinex","BTCUSD",1721639185589,0.02897302,67248.0,67247.0,0.815151]
["bitfinex","BTCUSD",1721639186639,0.02904589,67248.0,67247.0,0.894951]
["bitfinex","BTCUSD",1721639186840,0.02904589,67248.0,67247.0,0.59754]
["bitfinex","BTCUSD",1721639188287,0.02904589,67248.0,67247.0,0.894951]
["bitfinex","BTCUSD",1721639188524,0.002,67248.0,67247.0,0.76755991]
["bitfinex","BTCUSD",1721639188747,0.002,67248.0,67247.0,1.18843176]
["bitfinex","BTCUSD",1721639188949,0.002,67248.0,67247.0,1.48584276]
["bitfinex","BTCUSD",1721639189356,0.002,67248.0,67247.0,1.47984276]
["bitfinex","BTCUSD",1721639189564,0.002794,67256.0,67255.0,0.292387]
["bitfinex","BTCUSD",1721639189776,0.004794,67259.0,67256.0,0.148685]
["bitfinex","BTCUSD",1721639189994,0.10059963,67257.0,67256.0,0.148685]
["bitfinex","BTCUSD",1721639190171,0.10059943,67257.0,67256.0,0.589756]
["bitfinex","BTCUSD",1721639190638,0.10059943,67257.0,67256.0,0.887127]
["bitfinex","BTCUSD",1721639190849,0.10059943,67257.0,67256.0,1.05714691]
["bitfinex","BTCUSD",1721639191265,0.10046648,67257.0,67256.0,1.35451791]
["bitfinex","BTCUSD",1721639191452,0.07348942,67257.0,67256.0,1.35451791]
["bitfinex","BTCUSD",1721639191698,0.07432942,67257.0,67256.0,1.35451791]
["bitfinex","BTCUSD",1721639192129,0.07732942,67257.0,67256.0,1.35451791]
["bitfinex","BTCUSD",1721639192990,0.07732942,67257.0,67256.0,1.05714691]
["bitfinex","BTCUSD",1721639193409,0.07732942,67257.0,67256.0,1.06214691]
["bitfinex","BTCUSD",1721639194709,0.07732942,67257.0,67256.0,0.320385]
["bitfinex","BTCUSD",1721639194968,0.07732942,67257.0,67256.0,0.617756]
["bitfinex","BTCUSD",1721639195175,0.07732942,67257.0,67256.0,0.915127]
["bitfinex","BTCUSD",1721639195820,0.00384,67257.0,67256.0,1.06214691]
["bitfinex","BTCUSD",1721639197735,0.00384,67257.0,67256.0,1.35951791]
["bitfinex","BTCUSD",1721639198144,0.00384,67257.0,67256.0,1.78032682]
["bitfinex","BTCUSD",1721639198349,0.00384,67257.0,67256.0,1.88032682]
["bitfinex","BTCUSD",1721639198554,0.002,67259.0,67256.0,0.54215782]
["bitfinex","BTCUSD",1721639198763,0.002,67259.0,67258.0,1.48514891]
["bitfinex","BTCUSD",1721639198976,0.002,67259.0,67258.0,2.1847529]
["bitfinex","BTCUSD",1721639199187,0.002,67259.0,67258.0,2.29675095]
["bitfinex","BTCUSD",1721639199854,0.007,67259.0,67258.0,2.29675095]
["bitfinex","BTCUSD",1721639200147,0.01039,67269.0,67268.0,1.040613]
["bitfinex","BTCUSD",1721639200388,0.01039,67269.0,67268.0,1.35183291]
["bitfinex","BTCUSD",1721639202059,0.01139,67269.0,67268.0,0.75719691]
["bitfinex","BTCUSD",1721639202297,0.01139,67269.0,67268.0,0.45987891]
["bitfinex","BTCUSD",1721639202504,0.01139,67269.0,67268.0,0.1412]
["bitfinex","BTCUSD",1721639202723,0.01139,67269.0,67261.0,0.297347]
["bitfinex","BTCUSD",1721639202724,0.01139,67269.0,67261.0,0.061]
["bitfinex","BTCUSD",1721639202956,0.07348942,67262.0,67260.0,0.0796]
["bitfinex","BTCUSD",1721639203168,0.07348942,67262.0,67256.0,0.0616]
["bitfinex","BTCUSD",1721639203389,0.07348942,67262.0,67247.0,0.34278768]
["bitfinex","BTCUSD",1721639203390,0.00222877,67261.0,67247.0,0.000924]
["bitfinex","BTCUSD",1721639203610,0.07348942,67248.0,67247.0,0.000924]
["bitfinex","BTCUSD",1721639204041,0.07569024,67248.0,67247.0,0.000924]
["bitfinex","BTCUSD",1721639204250,0.07348942,67248.0,67247.0,0.000924]
["bitfinex","BTCUSD",1721639204495,0.07348942,67248.0,67247.0,0.149629]
["bitfinex","BTCUSD",1721639204998,0.07348942,67255.0,67250.0,0.148697]
["bitfinex","BTCUSD",1721639205261,0.0267692,67254.0,67250.0,0.14701991]
["bitfinex","BTCUSD",1721639205491,0.002794,67253.0,67250.0,0.14701991]
["bitfinex","BTCUSD",1721639205716,0.07348942,67255.0,67250.0,0.14701991]
["bitfinex","BTCUSD",1721639205947,0.0295571,67254.0,67250.0,0.29571791]
["bitfinex","BTCUSD",1721639206164,0.00500296,67254.0,67251.0,0.21743129]
["bitfinex","BTCUSD",1721639206368,0.00220896,67254.0,67252.0,0.148694]
["bitfinex","BTCUSD",1721639206610,0.00220896,67254.0,67253.0,0.616976]
["bitfinex","BTCUSD",1721639206841,0.007,67255.0,67254.0,0.14869]
["bitfinex","BTCUSD",1721639207060,0.007,67255.0,67254.0,0.91346991]
["bitfinex","BTCUSD",1721639207476,0.007,67255.0,67254.0,1.21084991]
["bitfinex","BTCUSD",1721639208182,0.01039,67269.0,67260.0,0.29735]
["bitfinex","BTCUSD",1721639208444,0.02948562,67268.0,67263.0,0.148669]
["bitfinex","BTCUSD",1721639208649,0.07348942,67265.0,67263.0,0.14701991]
["bitfinex","BTCUSD",1721639209043,0.00222528,67264.0,67263.0,0.14701991]
["bitfinex","BTCUSD",1721639209282,0.07348942,67265.0,67263.0,0.17001991]
["bitfinex","BTCUSD",1721639209505,0.00222391,67264.0,67263.0,0.29568891]
["bitfinex","BTCUSD",1721639209707,0.00222391,67264.0,67263.0,0.34737212]
["bitfinex","BTCUSD",1721639209907,0.07348942,67265.0,67264.0,0.148667]
["bitfinex","BTCUSD",1721639210114,0.07348942,67265.0,67264.0,0.446002]
["bitfinex","BTCUSD",1721639210347,0.07348942,67265.0,67264.0,0.148667]
["bitfinex","BTCUSD",1721639210552,0.07348942,67265.0,67264.0,0.211167]
["bitfinex","BTCUSD",1721639210760,0.07348942,67265.0,67264.0,0.33360229]
["bitfinex","BTCUSD",1721639211613,0.07348942,67265.0,67264.0,0.33760229]
["bitfinex","BTCUSD",1721639212438,0.07348942,67265.0,67264.0,0.36060229]
["bitfinex","BTCUSD",1721639212652,0.07748942,67265.0,67264.0,0.36060229]
["bitfinex","BTCUSD",1721639213678,0.07748942,67265.0,67264.0,0.65793729]
["bitfinex","BTCUSD",1721639215409,0.004,67265.0,67264.0,1.1022922]
["bitfinex","BTCUSD",1721639215635,0.004,67265.0,67264.0,1.3996272]
["bitfinex","BTCUSD",1721639215827,0.004,67265.0,67264.0,1.1022922]
["bitfinex","BTCUSD",1721639216034,0.004,67265.0,67264.0,0.8049572]
["bitfinex","BTCUSD",1721639216477,0.004,67265.0,67264.0,0.21193529]
["bitfinex","BTCUSD",1721639216686,0.004,67265.0,67264.0,0.1432]
["bitfinex","BTCUSD",1721639216900,0.004,67265.0,67264.0,0.0665]
["bitfinex","BTCUSD",1721639217936,0.00623833,67265.0,67264.0,0.0665]
["bitfinex","BTCUSD",1721639218151,0.004,67265.0,67264.0,0.215167]
["bitfinex","BTCUSD",1721639218362,0.004,67265.0,67264.0,0.512502]
["bitfinex","BTCUSD",1721639218981,0.004,67265.0,67264.0,0.97985691]
["bitfinex","BTCUSD",1721639219387,0.004,67265.0,67264.0,0.68252191]
["bitfinex","BTCUSD",1721639220227,0.004,67265.0,67264.0,0.97985691]
["bitfinex","BTCUSD",1721639220467,0.004,67265.0,67264.0,0.23651991]
["bitfinex","BTCUSD",1721639220897,0.004,67265.0,67264.0,0.004]
["bitfinex","BTCUSD",1721639221109,0.00623008,67265.0,67264.0,0.004]
["bitfinex","BTCUSD",1721639222525,0.45222608,67265.0,67264.0,0.004]
["bitfinex","BTCUSD",1721639222749,0.787955,67265.0,67264.0,0.004]
["bitfinex","BTCUSD",1721639222961,0.76125708,67265.0,67264.0,0.004]
["bitfinex","BTCUSD",1721639223088,1.08528587,67265.0,67264.0,0.004]
["bitfinex","BTCUSD",1721639223291,0.78795487,67265.0,67264.0,0.004]
["bitfinex","BTCUSD",1721639223924,0.78795487,67265.0,67249.0,0.2974]
["bitfinex","BTCUSD",1721639223925,0.34195887,67265.0,67254.0,0.148689]
["bitfinex","BTCUSD",1721639224127,0.34195887,67265.0,67252.0,0.297387]
["bitfinex","BTCUSD",1721639224128,0.07348942,67256.0,67255.0,0.148687]
["bitfinex","BTCUSD",1721639224334,0.07348942,67263.0,67257.0,0.148682]
["bitfinex","BTCUSD",1721639224698,0.02957177,67262.0,67258.0,0.148681]
["bitfinex","BTCUSD",1721639224874,0.02677777,67261.0,67258.0,0.148681]
["bitfinex","BTCUSD",1721639225081,0.02957177,67260.0,67258.0,0.148681]
["bitfinex","BTCUSD",1721639225341,0.07348942,67263.0,67259.0,0.148678]
["bitfinex","BTCUSD",1721639225542,0.02956374,67262.0,67259.0,0.148678]
["bitfinex","BTCUSD",1721639225792,0.02676974,67261.0,67259.0,0.148678]
["bitfinex","BTCUSD",1721639225994,0.02676974,67261.0,67258.0,0.15068]
["bitfinex","BTCUSD",1721639226129,0.003,67261.0,67258.0,0.15068]
["bitfinex","BTCUSD",1721639226342,0.02676895,67260.0,67258.0,0.15068]
["bitfinex","BTCUSD",1721639226546,0.07348942,67263.0,67258.0,0.15068]
["bitfinex","BTCUSD",1721639226740,0.02954229,67262.0,67258.0,0.15068]
["bitfinex","BTCUSD",1721639226963,0.02674829,67261.0,67258.0,0.002]
["bitfinex","BTCUSD",1721639227182,0.002794,67260.0,67258.0,0.025]
["bitfinex","BTCUSD",1721639227405,0.002794,67260.0,67258.0,0.023]
["bitfinex","BTCUSD",1721639227624,0.002794,67262.0,67259.0,0.005]
["bitfinex","BTCUSD",1721639227838,0.02673767,67261.0,67259.0,0.005]
["bitfinex","BTCUSD",1721639228043,0.002794,67260.0,67258.0,0.023]
["bitfinex","BTCUSD",1721639228477,0.002794,67262.0,67258.0,0.03]
["bitfinex","BTCUSD",1721639228691,0.02674062,67261.0,67258.0,0.03]
["bitfinex","BTCUSD",1721639228902,0.02774062,67261.0,67258.0,0.03]
["bitfinex","BTCUSD",1721639229135,0.001,67261.0,67258.0,0.03]
["bitfinex","BTCUSD",1721639229375,0.07348942,67263.0,67259.0,0.148678]
["bitfinex","BTCUSD",1721639229619,0.03155046,67262.0,67259.0,0.148678]
["bitfinex","BTCUSD",1721639229848,0.03155046,67262.0,67261.0,0.148674]
["bitfinex","BTCUSD",1721639229849,0.004794,67262.0,67261.0,0.148674]
["bitfinex","BTCUSD",1721639230082,0.02875598,67262.0,67261.0,0.148674]
["bitfinex","BTCUSD",1721639230308,0.002,67262.0,67261.0,0.446023]
["bitfinex","BTCUSD",1721639230534,0.002,67262.0,67261.0,1.21074091]
["bitfinex","BTCUSD",1721639230769,0.00084,67265.0,67264.0,0.446002]
["bitfinex","BTCUSD",1721639230995,0.00084,67265.0,67264.0,0.91335691]
["bitfinex","BTCUSD",1721639231444,0.00084,67265.0,67264.0,1.05205691]
["bitfinex","BTCUSD",1721639232400,0.00084,67265.0,67264.0,0.75872191]
["bitfinex","BTCUSD",1721639232648,0.00084,67265.0,67264.0,0.1427]
["bitfinex","BTCUSD",1721639233377,0.00084,67265.0,67264.0,0.1387]
["bitfinex","BTCUSD",1721639233598,0.00084,67265.0,67264.0,0.287367]
["bitfinex","BTCUSD",1721639233830,0.00084,67265.0,67264.0,0.584702]
["bitfinex","BTCUSD",1721639234068,0.00084,67265.0,67264.0,0.287367]
["bitfinex","BTCUSD",1721639234277,0.00084,67265.0,67264.0,0.291367]
["bitfinex","BTCUSD",1721639234519,0.00084,67265.0,67264.0,0.287367]
["bitfinex","BTCUSD",1721639234795,0.00084,67265.0,67264.0,0.597702]
["bitfinex","BTCUSD",1721639235294,0.00084,67265.0,67264.0,0.587702]
["bitfinex","BTCUSD",1721639235823,0.00084,67265.0,67264.0,0.584702]
["bitfinex","BTCUSD",1721639236025,0.00084,67265.0,67264.0,0.588702]
["bitfinex","BTCUSD",1721639236273,0.00084,67265.0,67264.0,0.597702]
["bitfinex","BTCUSD",1721639236756,0.00084,67265.0,67264.0,0.588702]
["bitfinex","BTCUSD",1721639237478,0.00084,67265.0,67264.0,1.03305691]
["bitfinex","BTCUSD",1721639237728,0.00084,67265.0,67264.0,1.05605691]
["bitfinex","BTCUSD",1721639238000,0.00084,67265.0,67264.0,1.35339191]
["bitfinex","BTCUSD",1721639238689,0.00084,67265.0,67264.0,1.36339191]
["bitfinex","BTCUSD",1721639242311,0.00084,67265.0,67264.0,1.06605691]
["bitfinex","BTCUSD",1721639247673,0.00084,67265.0,67264.0,1.36339191]
["bitfinex","BTCUSD",1721639247886,0.00084,67265.0,67264.0,1.06605691]
["bitfinex","BTCUSD",1721639248129,0.00084,67265.0,67264.0,1.36339191]
["bitfinex","BTCUSD",1721639252235,0.00084,67265.0,67264.0,1.06605691]
["bitfinex","BTCUSD",1721639252755,0.00084,67265.0,67264.0,0.226267]
["bitfinex","BTCUSD",1721639253940,0.00084,67265.0,67264.0,0.96795691]
["bitfinex","BTCUSD",1721639254352,0.00084,67265.0,67264.0,1.26529191]
["bitfinex","BTCUSD",1721639254586,0.00084,67265.0,67264.0,1.28829191]
["bitfinex","BTCUSD",1721639254791,0.00084,67265.0,67264.0,1.36819191]
["bitfinex","BTCUSD",1721639255417,0.00084,67265.0,67264.0,1.49161854]
["bitfinex","BTCUSD",1721639255665,0.00084,67265.0,67264.0,1.36819191]
["bitfinex","BTCUSD",1721639255924,0.00084,67265.0,67264.0,1.49161608]
["bitfinex","BTCUSD",1721639256553,0.00084,67265.0,67264.0,1.78895108]
["bitfinex","BTCUSD",1721639256790,0.00084,67265.0,67264.0,2.28532856]
["bitfinex","BTCUSD",1721639257207,0.00084,67265.0,67264.0,1.76552691]
["bitfinex","BTCUSD",1721639257419,0.00084,67265.0,67264.0,1.95574346]
["bitfinex","BTCUSD",1721639257620,0.00084,67265.0,67264.0,2.28530687]
["bitfinex","BTCUSD",1721639258030,0.00084,67265.0,67264.0,2.21850869]
["bitfinex","BTCUSD",1721639258488,0.00084,67265.0,67264.0,2.32983899]
["bitfinex","BTCUSD",1721639258691,0.00084,67265.0,67264.0,2.31983899]
["bitfinex","BTCUSD",1721639258910,0.00084,67265.0,67264.0,2.32983899]
["bitfinex","BTCUSD",1721639259116,0.00184,67265.0,67264.0,2.34183899]
["bitfinex","BTCUSD",1721639259331,0.00184,67265.0,67264.0,2.29221329]
["bitfinex","BTCUSD",1721639259545,0.00184,67265.0,67264.0,2.389488]
["bitfinex","BTCUSD",1721639259780,0.00184,67265.0,67264.0,2.403488]
["bitfinex","BTCUSD",1721639259992,0.00184,67265.0,67264.0,2.29221329]
["bitfinex","BTCUSD",1721639260418,0.00184,67265.0,67264.0,2.29217227]
["bitfinex","BTCUSD",1721639260629,0.00184,67265.0,67264.0,2.40342746]
["bitfinex","BTCUSD",1721639260840,0.00184,67265.0,67264.0,2.4034278]
["bitfinex","BTCUSD",1721639261263,0.00184,67265.0,67264.0,2.29217255]
["bitfinex","BTCUSD",1721639261469,0.00084,67265.0,67264.0,2.28017255]
["bitfinex","BTCUSD",1721639261671,0.00184,67265.0,67264.0,2.29417255]
["bitfinex","BTCUSD",1721639262033,0.00184,67265.0,67264.0,1.8889346]
["bitfinex","BTCUSD",1721639262204,0.00184,67265.0,67264.0,2.21848539]
["bitfinex","BTCUSD",1721639262423,0.00284,67265.0,67264.0,1.96967517]
["bitfinex","BTCUSD",1721639262598,0.00184,67265.0,67264.0,1.95567517]
["bitfinex","BTCUSD",1721639262810,0.00184,67265.0,67264.0,2.28521722]
["bitfinex","BTCUSD",1721639263082,0.00284,67265.0,67264.0,2.23247782]
["bitfinex","BTCUSD",1721639263282,0.00284,67265.0,67264.0,2.28521608]
["bitfinex","BTCUSD",1721639263489,0.00284,67265.0,67264.0,2.29921608]
["bitfinex","BTCUSD",1721639263709,0.00284,67265.0,67264.0,2.29922462]
["bitfinex","BTCUSD",1721639264134,0.00284,67265.0,67264.0,2.28522462]
["bitfinex","BTCUSD",1721639265508,0.00284,67265.0,67264.0,1.96967511]
["bitfinex","BTCUSD",1721639266668,0.00284,67265.0,67264.0,1.78780664]
["bitfinex","BTCUSD",1721639266906,0.00284,67265.0,67264.0,2.307492]
["bitfinex","BTCUSD",1721639267145,0.00284,67265.0,67264.0,2.3024737]
["bitfinex","BTCUSD",1721639267416,0.00284,67265.0,67264.0,2.24076963]
["bitfinex","BTCUSD",1721639267641,0.00284,67265.0,67264.0,2.39143242]
["bitfinex","BTCUSD",1721639267866,0.00284,67265.0,67264.0,2.24076963]
["bitfinex","BTCUSD",1721639268794,0.00284,67265.0,67264.0,2.39141566]
["bitfinex","BTCUSD",1721639269040,0.00284,67265.0,67264.0,2.24076123]
["bitfinex","BTCUSD",1721639269237,0.00284,67265.0,67264.0,2.30747378]
["bitfinex","BTCUSD",1721639269496,0.00284,67265.0,67264.0,2.24076123]
["bitfinex","BTCUSD",1721639269741,0.00284,67265.0,67264.0,1.91121782]
["bitfinex","BTCUSD",1721639269982,0.00284,67265.0,67264.0,2.240763]
["bitfinex","BTCUSD",1721639270892,0.00284,67265.0,67264.0,2.30246883]
["bitfinex","BTCUSD",1721639271123,0.00284,67265.0,67264.0,2.59980383]
["bitfinex","BTCUSD",1721639272228,0.00284,67265.0,67264.0,2.65188003]
["bitfinex","BTCUSD",1721639272441,0.01039,67269.0,67268.0,1.483331]
["bitfinex","BTCUSD",1721639272682,0.01039,67269.0,67268.0,2.29527931]
["bitfinex","BTCUSD",1721639272920,0.01039,67269.0,67268.0,1.75335091]
["bitfinex","BTCUSD",1721639273147,0.01039,67269.0,67268.0,2.67650475]
["bitfinex","BTCUSD",1721639273394,0.01039,67269.0,67268.0,2.49140856]
["bitfinex","BTCUSD",1721639273618,0.01039,67269.0,67268.0,2.67650766]
["bitfinex","BTCUSD",1721639273862,0.01039,67269.0,67268.0,2.61479336]
["bitfinex","BTCUSD",1721639274062,0.01039,67269.0,67268.0,2.67649265]
["bitfinex","BTCUSD",1721639274491,0.01039,67269.0,67268.0,2.67649727]
["bitfinex","BTCUSD",1721639274903,0.01039,67269.0,67268.0,2.57927654]
["bitfinex","BTCUSD",1721639275327,0.01139,67269.0,67268.0,2.63981862]
["bitfinex","BTCUSD",1721639275956,0.01139,67269.0,67268.0,2.59327654]
["bitfinex","BTCUSD",1721639276175,0.01039,67269.0,67268.0,2.57926156]
["bitfinex","BTCUSD",1721639276420,0.01139,67269.0,67268.0,2.59326156]
["bitfinex","BTCUSD",1721639276919,0.01139,67269.0,67268.0,2.57802366]
["bitfinex","BTCUSD",1721639278231,0.01089,67269.0,67268.0,3.0295835]
["bitfinex","BTCUSD",1721639278460,0.01089,67269.0,67268.0,3.0435835]
["bitfinex","BTCUSD",1721639278938,0.01089,67269.0,67268.0,3.09012558]
["bitfinex","BTCUSD",1721639279148,0.01089,67269.0,67268.0,3.47066163]
["bitfinex","BTCUSD",1721639279370,0.002,67279.0,67278.0,1.485728]
["bitfinex","BTCUSD",1721639279593,0.002,67279.0,67278.0,2.51232798]
["bitfinex","BTCUSD",1721639279808,0.002,67279.0,67278.0,2.80980004]
["bitfinex","BTCUSD",1721639280239,0.002,67279.0,67278.0,2.51252704]
["bitfinex","BTCUSD",1721639280467,0.002,67279.0,67278.0,2.4699423]
["bitfinex","BTCUSD",1721639280674,0.002,67279.0,67278.0,2.55887378]
["bitfinex","BTCUSD",1721639281339,0.002,67279.0,67278.0,2.5123317]
["bitfinex","BTCUSD",1721639281558,0.002,67279.0,67278.0,2.52633045]
["bitfinex","BTCUSD",1721639281788,0.002,67279.0,67278.0,2.54033045]
["bitfinex","BTCUSD",1721639282227,0.002,67279.0,67278.0,2.45139897]
["bitfinex","BTCUSD",1721639282437,0.002,67279.0,67278.0,2.52633045]
["bitfinex","BTCUSD",1721639283097,0.002,67279.0,67278.0,2.43739897]
["bitfinex","BTCUSD",1721639283313,0.00038,67280.0,67279.0,1.48221]
["bitfinex","BTCUSD",1721639283528,0.00038,67280.0,67279.0,2.27175171]
["bitfinex","BTCUSD",1721639284164,0.00038,67280.0,67279.0,1.94228271]
["bitfinex","BTCUSD",1721639284556,0.00038,67280.0,67279.0,1.75222991]
["bitfinex","BTCUSD",1721639284724,0.00038,67280.0,67279.0,1.94227431]
["bitfinex","BTCUSD",1721639285136,0.00038,67280.0,67279.0,1.87561156]
["bitfinex","BTCUSD",1721639285350,0.00038,67280.0,67279.0,1.9422743]
["bitfinex","BTCUSD",1721639286218,0.00038,67280.0,67279.0,1.87561156]
["bitfinex","BTCUSD",1721639286442,0.00038,67280.0,67279.0,1.88961156]
["bitfinex","BTCUSD",1721639286633,0.00038,67280.0,67279.0,2.18688056]
["bitfinex","BTCUSD",1721639286858,0.00038,67280.0,67279.0,2.93688056]
["bitfinex","BTCUSD",1721639287102,0.00038,67280.0,67279.0,2.18688056]
["bitfinex","BTCUSD",1721639287413,0.00038,67280.0,67279.0,2.24742264]
["bitfinex","BTCUSD",1721639287745,0.00038,67280.0,67279.0,2.31406966]
["bitfinex","BTCUSD",1721639288110,0.00038,67280.0,67279.0,2.30007055]
["bitfinex","BTCUSD",1721639288314,0.0151478,67294.0,67293.0,2.290745]
["bitfinex","BTCUSD",1721639288519,0.00244265,67294.0,67293.0,4.51528906]
["bitfinex","BTCUSD",1721639288716,0.002,67299.0,67298.0,0.590177]
["bitfinex","BTCUSD",1721639288921,0.002,67299.0,67298.0,2.1745178]
["bitfinex","BTCUSD",1721639289121,0.002,67299.0,67298.0,1.82507424]
["bitfinex","BTCUSD",1721639289379,0.002,67299.0,67298.0,1.85213357]
["bitfinex","BTCUSD",1721639289575,0.002,67299.0,67298.0,2.2661434]
["bitfinex","BTCUSD",1721639289731,0.002,67299.0,67298.0,2.377183]
["bitfinex","BTCUSD",1721639289933,0.002,67299.0,67298.0,2.391183]
["bitfinex","BTCUSD",1721639290161,0.002,67299.0,67298.0,2.5773284]
["bitfinex","BTCUSD",1721639290162,0.00284,67299.0,67298.0,2.5773284]
["bitfinex","BTCUSD",1721639290594,0.00284,67299.0,67298.0,1.80921828]
["bitfinex","BTCUSD",1721639290794,0.00284,67299.0,67298.0,1.74468569]
["bitfinex","BTCUSD",1721639291499,0.00284,67299.0,67298.0,1.75868569]
["bitfinex","BTCUSD",1721639293697,0.00284,67299.0,67298.0,1.75870563]
["bitfinex","BTCUSD",1721639293828,0.01404,67299.0,67298.0,1.46152063]
["bitfinex","BTCUSD",1721639294031,0.01404,67299.0,67298.0,1.33816691]
["bitfinex","BTCUSD",1721639294234,0.01404,67299.0,67298.0,1.04098191]
["bitfinex","BTCUSD",1721639294435,0.02574,67299.0,67298.0,1.04098191]
["bitfinex","BTCUSD",1721639295271,0.02574,67299.0,67298.0,1.02698191]
["bitfinex","BTCUSD",1721639295810,0.02574,67299.0,67298.0,1.03798191]
["bitfinex","BTCUSD",1721639296030,0.02574,67299.0,67298.0,1.01298191]
["bitfinex","BTCUSD",1721639296238,0.02574,67299.0,67286.0,0.04434738]
["bitfinex","BTCUSD",1721639296239,0.0117,67296.0,67286.0,0.04434738]
["bitfinex","BTCUSD",1721639296489,0.00284,67299.0,67275.0,0.05205175]
["bitfinex","BTCUSD",1721639296490,0.0229,67292.0,67287.0,0.14701991]
["bitfinex","BTCUSD",1721639296699,0.025694,67292.0,67287.0,0.29563591]
["bitfinex","BTCUSD",1721639296931,0.002794,67290.0,67287.0,0.14701991]
["bitfinex","BTCUSD",1721639297342,0.07348942,67293.0,67287.0,0.14701991]
["bitfinex","BTCUSD",1721639297343,0.0112,67288.0,67287.0,0.14701991]
["bitfinex","BTCUSD",1721639297546,0.0229,67288.0,67287.0,0.14701991]
["bitfinex","BTCUSD",1721639297814,0.0229,67288.0,67287.0,0.29563691]
["bitfinex","BTCUSD",1721639298044,0.0229,67288.0,67287.0,0.59287091]
["bitfinex","BTCUSD",1721639298532,0.0229,67288.0,67287.0,0.89010491]
["bitfinex","BTCUSD",1721639298765,0.01454,67299.0,67298.0,0.159592]
["bitfinex","BTCUSD",1721639298994,0.01454,67299.0,67298.0,0.88998191]
["bitfinex","BTCUSD",1721639299251,0.02574,67299.0,67298.0,0.88998191]
["bitfinex","BTCUSD",1721639299960,0.02974,67299.0,67298.0,0.88998191]
["bitfinex","BTCUSD",1721639300213,0.02974,67299.0,67298.0,1.18716691]
["bitfinex","BTCUSD",1721639300415,0.02974,67299.0,67298.0,1.21016691]
["bitfinex","BTCUSD",1721639300416,0.00684,67299.0,67298.0,1.21016691]
["bitfinex","BTCUSD",1721639300662,0.00784,67299.0,67298.0,1.21016691]
["bitfinex","BTCUSD",1721639301114,0.00784,67299.0,67298.0,1.21416691]
["bitfinex","BTCUSD",1721639301846,0.00784,67299.0,67298.0,1.21016691]
["bitfinex","BTCUSD",1721639302072,0.00784,67299.0,67298.0,0.91998191]
["bitfinex","BTCUSD",1721639316183,0.00784,67299.0,67298.0,0.007]
["bitfinex","BTCUSD",1721639316406,0.00784,67299.0,67298.0,0.155592]
["bitfinex","BTCUSD",1721639316609,0.00784,67299.0,67298.0,0.452777]
["bitfinex","BTCUSD",1721639319968,0.00784,67299.0,67298.0,0.155592]
["bitfinex","BTCUSD",1721639320555,0.00784,67299.0,67298.0,0.452777]
["bitfinex","BTCUSD",1721639320952,0.00784,67299.0,67298.0,0.007]
["bitfinex","BTCUSD",1721639321143,0.00784,67299.0,67298.0,0.155592]
["bitfinex","BTCUSD",1721639321748,0.00784,67299.0,67298.0,0.452777]
["bitfinex","BTCUSD",1721639323363,0.00784,67299.0,67298.0,0.007]
["bitfinex","BTCUSD",1721639323756,0.01022563,67299.0,67298.0,0.007]
["bitfinex","BTCUSD",1721639324168,0.03683936,67299.0,67298.0,0.007]
["bitfinex","BTCUSD",1721639324596,0.01022563,67299.0,67298.0,0.007]
["bitfinex","BTCUSD",1721639324758,0.03679352,67299.0,67298.0,0.007]
["bitfinex","BTCUSD",1721639325933,0.20828352,67299.0,67298.0,0.007]
["bitfinex","BTCUSD",1721639330327,0.29398352,67299.0,67298.0,0.007]
["bitfinex","BTCUSD",1721639330533,0.59116452,67299.0,67298.0,0.007]
["bitfinex","BTCUSD",1721639331169,0.88844946,67299.0,67298.0,0.007]
["bitfinex","BTCUSD",1721639331514,0.88844946,67299.0,67277.0,0.34176696]
["bitfinex","BTCUSD",1721639331515,0.148608,67291.0,67280.0,0.297263]
["bitfinex","BTCUSD",1721639331722,0.297207,67294.0,67280.0,0.297263]
["bitfinex","BTCUSD",1721639331723,0.002794,67289.0,67283.0,0.148625]
["bitfinex","BTCUSD",1721639331915,0.002794,67287.0,67283.0,0.148625]
["bitfinex","BTCUSD",1721639332118,0.002794,67285.0,67283.0,0.148625]
["bitfinex","BTCUSD",1721639332315,0.00231704,67286.0,67283.0,0.148625]
["bitfinex","BTCUSD",1721639332524,0.002794,67289.0,67283.0,0.148625]
["bitfinex","BTCUSD",1721639332781,0.00231638,67285.0,67283.0,0.148624]
["bitfinex","BTCUSD",1721639332986,0.0857,67290.0,67282.0,0.297254]
["bitfinex","BTCUSD",1721639333198,0.02949354,67289.0,67284.0,0.148622]
["bitfinex","BTCUSD",1721639333406,0.02669954,67288.0,67285.0,0.148621]
["bitfinex","BTCUSD",1721639333610,0.002794,67287.0,67285.0,0.148621]
["bitfinex","BTCUSD",1721639333941,0.00231499,67287.0,67285.0,0.148621]
["bitfinex","BTCUSD",1721639334138,0.002794,67290.0,67285.0,0.148621]
["bitfinex","BTCUSD",1721639334369,0.00231998,67289.0,67285.0,0.148621]
["bitfinex","BTCUSD",1721639334640,0.002794,67288.0,67285.0,0.148621]
["bitfinex","BTCUSD",1721639335015,0.0023127,67287.0,67285.0,0.148621]
["bitfinex","BTCUSD",1721639335385,0.02670213,67287.0,67285.0,0.148621]
["bitfinex","BTCUSD",1721639335582,0.00510215,67286.0,67285.0,0.148621]
["bitfinex","BTCUSD",1721639335823,0.00230815,67286.0,67285.0,0.148621]
["bitfinex","BTCUSD",1721639336000,0.02670213,67287.0,67285.0,0.156621]
["bitfinex","BTCUSD",1721639336208,0.002794,67286.0,67285.0,0.156621]
["bitfinex","BTCUSD",1721639336416,0.00230448,67286.0,67285.0,0.158621]
["bitfinex","BTCUSD",1721639336619,0.02670213,67287.0,67285.0,0.148621]
["bitfinex","BTCUSD",1721639336967,0.002794,67286.0,67285.0,0.159621]
["bitfinex","BTCUSD",1721639338144,0.002794,67291.0,67285.0,0.151621]
["bitfinex","BTCUSD",1721639338526,0.002794,67289.0,67285.0,0.160621]
["bitfinex","BTCUSD",1721639338927,0.002794,67287.0,67285.0,0.151621]
["bitfinex","BTCUSD",1721639339333,0.002794,67291.0,67285.0,0.153621]
["bitfinex","BTCUSD",1721639339758,0.07348942,67286.0,67283.0,0.29725]
["bitfinex","BTCUSD",1721639339939,0.00377393,67285.0,67277.0,0.297277]
["bitfinex","BTCUSD",1721639340130,0.002794,67285.0,67281.0,0.148629]
["bitfinex","BTCUSD",1721639340331,0.002794,67283.0,67281.0,0.148628]
["bitfinex","BTCUSD",1721639340539,0.002794,67283.0,67280.0,0.297264]
["bitfinex","BTCUSD",1721639340708,0.00227891,67282.0,67277.0,0.297277]
["bitfinex","BTCUSD",1721639340921,0.002794,67281.0,67280.0,0.445897]
["bitfinex","BTCUSD",1721639341322,0.002794,67285.0,67282.0,0.148627]
["bitfinex","BTCUSD",1721639341766,0.002794,67283.0,67282.0,0.148627]
["bitfinex","BTCUSD",1721639342367,0.002794,67285.0,67280.0,0.297265]
["bitfinex","BTCUSD",1721639342588,0.002794,67285.0,67282.0,0.012]
["bitfinex","BTCUSD",1721639342792,0.00230452,67284.0,67283.0,0.148625]
["bitfinex","BTCUSD",1721639343388,0.00230452,67284.0,67283.0,0.743127]
["bitfinex","BTCUSD",1721639343587,0.002794,67296.0,67291.0,0.148608]
["bitfinex","BTCUSD",1721639343833,0.00232896,67295.0,67292.0,0.148604]
["bitfinex","BTCUSD",1721639344127,0.002794,67294.0,67288.0,0.297228]
["bitfinex","BTCUSD",1721639344374,0.002794,67294.0,67290.0,0.148609]
["bitfinex","BTCUSD",1721639344544,0.002794,67289.0,67288.0,0.445842]
["bitfinex","BTCUSD",1721639344752,0.07348942,67290.0,67289.0,0.148612]
["bitfinex","BTCUSD",1721639346054,0.07579927,67290.0,67289.0,0.148612]
["bitfinex","BTCUSD",1721639346191,0.07348942,67290.0,67288.0,0.007]
["bitfinex","BTCUSD",1721639346402,0.088494,67289.0,67284.0,0.148623]
["bitfinex","BTCUSD",1721639346604,0.09079746,67289.0,67286.0,0.148618]
["bitfinex","BTCUSD",1721639346804,0.00509746,67289.0,67285.0,0.297241]
["bitfinex","BTCUSD",1721639347003,0.00509746,67289.0,67288.0,0.445843]
["bitfinex","BTCUSD",1721639347267,0.00230346,67289.0,67288.0,0.803072]
["bitfinex","BTCUSD",1721639347436,0.002794,67296.0,67291.0,0.148607]
["bitfinex","BTCUSD",1721639347647,0.002794,67296.0,67288.0,0.654458]
["bitfinex","BTCUSD",1721639347648,0.002794,67296.0,67292.0,0.148605]
["bitfinex","BTCUSD",1721639348223,0.02672697,67295.0,67293.0,0.148602]
["bitfinex","BTCUSD",1721639348650,0.02672697,67294.0,67293.0,0.148602]
["bitfinex","BTCUSD",1721639349059,0.001,67296.0,67294.0,0.297203]
["bitfinex","BTCUSD",1721639349232,0.02672749,67295.0,67294.0,0.148601]
["bitfinex","BTCUSD",1721639349662,0.02672749,67295.0,67294.0,0.445804]
["bitfinex","BTCUSD",1721639349860,0.07348942,67297.0,67294.0,0.445804]
["bitfinex","BTCUSD",1721639349861,0.07348942,67297.0,67295.0,0.148599]
["bitfinex","BTCUSD",1721639350069,0.02672744,67296.0,67295.0,0.148599]
["bitfinex","BTCUSD",1721639350701,0.07348942,67297.0,67294.0,0.004]
["bitfinex","BTCUSD",1721639350877,0.02952092,67296.0,67294.0,0.004]
["bitfinex","BTCUSD",1721639351071,0.02672692,67295.0,67294.0,0.004]
["bitfinex","BTCUSD",1721639351566,0.02672692,67296.0,67294.0,0.004]
["bitfinex","BTCUSD",1721639351766,0.02952092,67295.0,67294.0,0.004]
["bitfinex","BTCUSD",1721639351940,0.02672692,67295.0,67294.0,0.004]
["bitfinex","BTCUSD",1721639352550,0.02672692,67296.0,67294.0,0.004]
["bitfinex","BTCUSD",1721639352750,0.002794,67295.0,67294.0,0.008]
["bitfinex","BTCUSD",1721639352956,0.02952092,67295.0,67294.0,0.6114645]
["bitfinex","BTCUSD",1721639353185,0.02952092,67295.0,67294.0,0.587804]
["bitfinex","BTCUSD",1721639353186,0.02756692,67295.0,67294.0,0.587804]
["bitfinex","BTCUSD",1721639353605,0.03156692,67295.0,67294.0,0.587804]
["bitfinex","BTCUSD",1721639353734,0.00484,67295.0,67294.0,0.591804]
["bitfinex","BTCUSD",1721639353929,0.00084,67295.0,67294.0,0.591804]
["bitfinex","BTCUSD",1721639354130,0.00084,67295.0,67294.0,0.593804]
["bitfinex","BTCUSD",1721639355307,0.02746595,67295.0,67294.0,0.589804]
["bitfinex","BTCUSD",1721639355512,0.02746595,67295.0,67294.0,0.598804]
["bitfinex","BTCUSD",1721639355817,0.02746595,67295.0,67294.0,0.596804]
["bitfinex","BTCUSD",1721639356019,0.02746595,67295.0,67294.0,0.587804]
["bitfinex","BTCUSD",1721639356247,0.02746595,67295.0,67294.0,0.603804]
["bitfinex","BTCUSD",1721639357322,0.02745004,67295.0,67294.0,0.603804]
["bitfinex","BTCUSD",1721639357531,0.02245004,67295.0,67294.0,0.306601]
["bitfinex","BTCUSD",1721639357760,0.00284,67299.0,67294.0,0.306601]
["bitfinex","BTCUSD",1721639357924,0.07348942,67295.0,67294.0,0.306601]
["bitfinex","BTCUSD",1721639358302,0.07348942,67295.0,67294.0,0.016]
["bitfinex","BTCUSD",1721639358509,0.07582754,67295.0,67294.0,0.004]
["bitfinex","BTCUSD",1721639358912,0.07582754,67295.0,67294.0,0.011]
["bitfinex","BTCUSD",1721639359339,0.07582754,67295.0,67294.0,0.004]
["bitfinex","BTCUSD",1721639359957,0.07582754,67295.0,67291.0,0.148608]
["bitfinex","BTCUSD",1721639360167,0.002794,67294.0,67291.0,0.148608]
["bitfinex","BTCUSD",1721639360323,0.07982754,67295.0,67294.0,0.012]
["bitfinex","BTCUSD",1721639360523,0.07748942,67295.0,67294.0,0.012]
["bitfinex","BTCUSD",1721639360839,0.07748942,67295.0,67294.0,0.164601]
["bitfinex","BTCUSD",1721639360840,0.00633263,67295.0,67294.0,0.164601]
["bitfinex","BTCUSD",1721639361041,0.004,67295.0,67294.0,0.6567851]
["bitfinex","BTCUSD",1721639361885,0.004,67295.0,67294.0,0.6447851]
["bitfinex","BTCUSD",1721639362094,0.00284,67299.0,67295.0,0.148598]
["bitfinex","BTCUSD",1721639362307,0.07348942,67298.0,67295.0,0.148598]
["bitfinex","BTCUSD",1721639362489,0.07582289,67298.0,67295.0,0.148598]
["bitfinex","BTCUSD",1721639362667,0.07582289,67298.0,67294.0,0.1488]
["bitfinex","BTCUSD",1721639362866,0.07582289,67298.0,67290.0,0.209509]
["bitfinex","BTCUSD",1721639362867,0.07348942,67298.0,67290.0,0.209509]
["bitfinex","BTCUSD",1721639363215,0.003,67295.0,67294.0,0.005]
["bitfinex","BTCUSD",1721639363420,0.00512292,67297.0,67294.0,0.005]
["bitfinex","BTCUSD",1721639363619,0.00512292,67297.0,67290.0,0.209509]
["bitfinex","BTCUSD",1721639363754,0.00232164,67295.0,67290.0,0.209509]
["bitfinex","BTCUSD",1721639363948,0.002794,67295.0,67294.0,0.008]
["bitfinex","BTCUSD",1721639364148,0.002794,67297.0,67294.0,0.008]
["bitfinex","BTCUSD",1721639365133,0.002794,67297.0,67296.0,0.148597]
["bitfinex","BTCUSD",1721639365268,0.00284,67299.0,67296.0,0.148597]
["bitfinex","BTCUSD",1721639366098,0.00284,67299.0,67295.0,0.297198]
["bitfinex","BTCUSD",1721639366099,0.00284,67299.0,67298.0,0.445777]
["bitfinex","BTCUSD",1721639366306,0.00284,67299.0,67298.0,1.03128191]
["bitfinex","BTCUSD",1721639366506,0.00284,67299.0,67298.0,0.73409691]
["bitfinex","BTCUSD",1721639366714,0.00284,67299.0,67298.0,0.77799451]
["bitfinex","BTCUSD",1721639366925,0.00484,67299.0,67298.0,0.77799451]
["bitfinex","BTCUSD",1721639367211,0.00484,67299.0,67298.0,0.78399451]
["bitfinex","BTCUSD",1721639367441,0.03106595,67299.0,67298.0,0.78399451]
["bitfinex","BTCUSD",1721639367679,0.02906595,67299.0,67298.0,1.08117951]
["bitfinex","BTCUSD",1721639368311,0.02906595,67299.0,67298.0,1.03728191]
["bitfinex","BTCUSD",1721639368515,0.02906595,67299.0,67298.0,0.73409691]
["bitfinex","BTCUSD",1721639368729,0.02906595,67299.0,67298.0,0.74109691]
["bitfinex","BTCUSD",1721639369136,0.03006595,67299.0,67298.0,0.594077]
["bitfinex","BTCUSD",1721639369795,0.03005729,67299.0,67298.0,0.594077]
["bitfinex","BTCUSD",1721639371849,0.03005729,67299.0,67298.0,0.296892]
["bitfinex","BTCUSD",1721639372838,0.03005729,67299.0,67298.0,0.594077]
["bitfinex","BTCUSD",1721639373066,0.03006761,67299.0,67298.0,0.594077]
["bitfinex","BTCUSD",1721639376312,0.03009702,67299.0,67298.0,0.594077]
["bitfinex","BTCUSD",1721639377794,0.03009702,67299.0,67298.0,0.1483]
["bitfinex","BTCUSD",1721639378045,0.03009702,67299.0,67298.0,0.007]
["bitfinex","BTCUSD",1721639378458,0.03243688,67299.0,67298.0,0.007]
["bitfinex","BTCUSD",1721639379317,0.00617986,67299.0,67298.0,0.007]
["bitfinex","BTCUSD",1721639379537,0.03240038,67299.0,67298.0,0.007]
["bitfinex","BTCUSD",1721639379975,0.0323867,67299.0,67298.0,0.007]
["bitfinex","BTCUSD",1721639382058,0.03004684,67299.0,67298.0,0.007]
["bitfinex","BTCUSD",1721639382265,0.03237388,67299.0,67298.0,0.007]
["bitfinex","BTCUSD",1721639382701,0.03239365,67299.0,67298.0,0.007]
["bitfinex","BTCUSD",1721639383316,0.03239365,67299.0,67298.0,0.155592]
["bitfinex","BTCUSD",1721639383516,0.03006661,67299.0,67298.0,0.155592]
["bitfinex","BTCUSD",1721639384116,0.03259571,67299.0,67298.0,0.007]
["bitfinex","BTCUSD",1721639384321,0.03259571,67299.0,67298.0,0.155592]
["bitfinex","BTCUSD",1721639385127,0.03006661,67299.0,67298.0,0.155592]
["bitfinex","BTCUSD",1721639385544,0.03006661,67299.0,67298.0,0.007]
["bitfinex","BTCUSD",1721639385545,0.00384,67299.0,67298.0,0.007]
["bitfinex","BTCUSD",1721639385761,0.03014251,67299.0,67298.0,0.007]
["bitfinex","BTCUSD",1721639385975,0.03261771,67299.0,67298.0,0.007]
["bitfinex","BTCUSD",1721639388118,0.03259628,67299.0,67298.0,0.007]
["bitfinex","BTCUSD",1721639389022,0.0063152,67299.0,67298.0,0.007]
["bitfinex","BTCUSD",1721639389411,0.03254706,67299.0,67298.0,0.007]
["bitfinex","BTCUSD",1721639391407,0.26683706,67299.0,67298.0,0.007]
["bitfinex","BTCUSD",1721639391791,0.11824706,67299.0,67298.0,0.007]
["bitfinex","BTCUSD",1721639392198,0.11820316,67299.0,67298.0,0.007]
["bitfinex","BTCUSD",1721639392757,0.03252074,67299.0,67298.0,0.082]
["bitfinex","BTCUSD",1721639393183,0.03252074,67299.0,67298.0,0.291192]
["bitfinex","BTCUSD",1721639393184,0.0325207,67299.0,67298.0,0.291192]
["bitfinex","BTCUSD",1721639393697,0.0300455,67299.0,67298.0,0.1426]
["bitfinex","BTCUSD",1721639394032,0.03252481,67299.0,67298.0,0.1426]
["bitfinex","BTCUSD",1721639394641,0.0300455,67299.0,67298.0,0.1426]
["bitfinex","BTCUSD",1721639395036,0.0300455,67299.0,67298.0,0.291192]
["bitfinex","BTCUSD",1721639395245,0.03001924,67299.0,67298.0,0.291192]
["bitfinex","BTCUSD",1721639395654,0.03002549,67299.0,67298.0,0.291192]
["bitfinex","BTCUSD",1721639397958,0.03002549,67299.0,67298.0,0.1426]
["bitfinex","BTCUSD",1721639398320,0.03002549,67299.0,67298.0,0.007]
["bitfinex","BTCUSD",1721639398626,0.03002664,67299.0,67298.0,0.007]
["bitfinex","BTCUSD",1721639399097,0.17861664,67299.0,67298.0,0.007]
["bitfinex","BTCUSD",1721639399310,0.03002664,67299.0,67298.0,0.007]
["bitfinex","BTCUSD",1721639400647,0.03002664,67299.0,67298.0,0.1487]
["bitfinex","BTCUSD",1721639401026,0.00384,67299.0,67298.0,0.1487]
["bitfinex","BTCUSD",1721639401264,0.17852049,67299.0,67298.0,0.007]
["bitfinex","BTCUSD",1721639401829,0.02993049,67299.0,67298.0,0.007]
["bitfinex","BTCUSD",1721639402231,0.25480391,67299.0,67298.0,0.007]
["bitfinex","BTCUSD",1721639402431,0.10341991,67299.0,67298.0,0.007]
["bitfinex","BTCUSD",1721639402680,0.10621391,67299.0,67298.0,0.007]
["bitfinex","BTCUSD",1721639403851,0.84916591,67299.0,67298.0,0.007]
["bitfinex","BTCUSD",1721639404051,0.87385471,67299.0,67298.0,0.007]
["bitfinex","BTCUSD",1721639404278,1.33376914,67299.0,67298.0,0.007]
["bitfinex","BTCUSD",1721639404482,1.25465193,67299.0,67298.0,0.007]
["bitfinex","BTCUSD",1721639404758,1.35843178,67299.0,67298.0,0.007]
["bitfinex","BTCUSD",1721639405579,1.3327371,67299.0,67298.0,0.007]
["bitfinex","BTCUSD",1721639406085,1.33283394,67299.0,67298.0,0.007]
["bitfinex","BTCUSD",1721639406498,1.33283394,67299.0,67295.0,0.000924]
["bitfinex","BTCUSD",1721639406499,0.742985,67296.0,67295.0,0.000924]
["bitfinex","BTCUSD",1721639406746,0.86127974,67296.0,67295.0,0.000924]
["bitfinex","BTCUSD",1721639407252,0.56408574,67296.0,67295.0,0.000924]
["bitfinex","BTCUSD",1721639407487,0.56389585,67296.0,67295.0,0.000924]
["bitfinex","BTCUSD",1721639407946,0.86108985,67296.0,67295.0,0.001924]
["bitfinex","BTCUSD",1721639408408,0.56389585,67296.0,67295.0,0.001924]
["bitfinex","BTCUSD",1721639408618,0.0260064,67296.0,67295.0,0.292423]
["bitfinex","BTCUSD",1721639408852,0.006,67296.0,67295.0,0.3226653]
["bitfinex","BTCUSD",1721639409064,0.0320064,67296.0,67295.0,0.3226653]
["bitfinex","BTCUSD",1721639409267,0.0320064,67296.0,67295.0,0.6198633]
["bitfinex","BTCUSD",1721639409473,0.0320064,67296.0,67295.0,0.3226653]
["bitfinex","BTCUSD",1721639409673,0.0320064,67296.0,67295.0,0.6198633]
["bitfinex","BTCUSD",1721639409873,0.0320064,67296.0,67295.0,0.590621]
["bitfinex","BTCUSD",1721639413584,0.0320064,67296.0,67295.0,0.293423]
["bitfinex","BTCUSD",1721639415058,0.0320064,67296.0,67295.0,0.590621]
["bitfinex","BTCUSD",1721639417317,0.03211036,67296.0,67295.0,0.590621]
["bitfinex","BTCUSD",1721639417525,0.03211036,67296.0,67295.0,0.887819]
["bitfinex","BTCUSD",1721639417725,0.03211036,67296.0,67295.0,1.03483891]
["bitfinex","BTCUSD",1721639417927,0.03211036,67296.0,67295.0,1.35503691]
["bitfinex","BTCUSD",1721639418105,0.006,67296.0,67295.0,1.35503691]
["bitfinex","BTCUSD",1721639418572,0.006,67296.0,67295.0,1.35403691]
["bitfinex","BTCUSD",1721639418780,0.00284,67299.0,67298.0,0.883562]
["bitfinex","BTCUSD",1721639420056,0.02891995,67299.0,67298.0,0.883562]
["bitfinex","BTCUSD",1721639420540,0.02891995,67299.0,67298.0,1.187747]
["bitfinex","BTCUSD",1721639421154,0.00284,67299.0,67298.0,1.35776691]
["bitfinex","BTCUSD",1721639421387,0.0289259,67299.0,67298.0,1.35776691]
["bitfinex","BTCUSD",1721639421805,0.0299259,67299.0,67298.0,1.35776691]
["bitfinex","BTCUSD",1721639422656,0.00384,67299.0,67298.0,1.35776691]
["bitfinex","BTCUSD",1721639425325,0.00384,67299.0,67298.0,1.06058191]
["bitfinex","BTCUSD",1721639430010,0.00384,67299.0,67298.0,1.35776691]
["bitfinex","BTCUSD",1721639430186,0.00384,67299.0,67298.0,1.06058191]
["bitfinex","BTCUSD",1721639430652,0.00384,67299.0,67298.0,1.22848544]
["bitfinex","BTCUSD",1721639430864,0.00384,67299.0,67298.0,1.48113161]
["bitfinex","BTCUSD",1721639431046,0.00384,67299.0,67298.0,1.87735196]
["bitfinex","BTCUSD",1721639431281,0.00384,67299.0,67298.0,1.8773476]
["bitfinex","BTCUSD",1721639431491,0.00384,67299.0,67298.0,1.81053936]
["bitfinex","BTCUSD",1721639431696,0.00384,67299.0,67298.0,1.845098]
["bitfinex","BTCUSD",1721639431899,0.00384,67299.0,67298.0,2.17450496]
["bitfinex","BTCUSD",1721639432102,0.00284,67299.0,67298.0,2.17450496]
["bitfinex","BTCUSD",1721639432284,0.00284,67299.0,67298.0,1.66795191]
["bitfinex","BTCUSD",1721639432502,9e-05,67307.0,67306.0,1.040025]
["bitfinex","BTCUSD",1721639432713,9e-05,67307.0,67306.0,1.48446122]
["bitfinex","BTCUSD",1721639432924,9e-05,67307.0,67306.0,2.10393577]
["bitfinex","BTCUSD",1721639433135,9e-05,67307.0,67306.0,2.28979498]
["bitfinex","BTCUSD",1721639433596,9e-05,67307.0,67306.0,2.40096767]
["bitfinex","BTCUSD",1721639434011,9e-05,67307.0,67306.0,2.45068044]
["bitfinex","BTCUSD",1721639434414,9e-05,67307.0,67306.0,2.46468044]
["bitfinex","BTCUSD",1721639434661,9e-05,67307.0,67306.0,2.44240265]
["bitfinex","BTCUSD",1721639434866,9e-05,67307.0,67306.0,2.45240265]
["bitfinex","BTCUSD",1721639435559,9e-05,67307.0,67306.0,2.44236905]
["bitfinex","BTCUSD",1721639435835,9e-05,67307.0,67306.0,2.36747415]
["bitfinex","BTCUSD",1721639436065,0.002,67309.0,67308.0,1.337134]
["bitfinex","BTCUSD",1721639436297,0.002,67309.0,67308.0,2.31272038]
["bitfinex","BTCUSD",1721639436521,0.002,67309.0,67308.0,2.52904836]
["bitfinex","BTCUSD",1721639436982,0.002,67309.0,67308.0,2.82618936]
["bitfinex","BTCUSD",1721639437246,0.002,67309.0,67308.0,2.8689559]
["bitfinex","BTCUSD",1721639437483,0.00839,67310.0,67309.0,1.38682877]
["bitfinex","BTCUSD",1721639437694,0.00739,67310.0,67309.0,2.61520854]
["bitfinex","BTCUSD",1721639437900,0.00739,67310.0,67309.0,2.65797508]
["bitfinex","BTCUSD",1721639438774,0.00838,67312.0,67311.0,1.778904]
["bitfinex","BTCUSD",1721639438988,0.00838,67312.0,67311.0,2.07224074]
["bitfinex","BTCUSD",1721639439193,0.00838,67312.0,67311.0,1.96759205]
["bitfinex","BTCUSD",1721639439402,0.00838,67312.0,67311.0,2.01196111]
["bitfinex","BTCUSD",1721639439609,0.00838,67312.0,67311.0,1.96759205]
["bitfinex","BTCUSD",1721639439815,0.00838,67312.0,67311.0,1.92482551]
["bitfinex","BTCUSD",1721639440230,0.00838,67312.0,67311.0,1.96759205]
["bitfinex","BTCUSD",1721639440447,0.00838,67312.0,67311.0,1.93882551]
["bitfinex","BTCUSD",1721639441108,0.00838,67312.0,67311.0,1.92482551]
["bitfinex","BTCUSD",1721639441762,0.00838,67312.0,67311.0,2.18624074]
["bitfinex","BTCUSD",1721639441985,0.00838,67312.0,67311.0,2.23595351]
["bitfinex","BTCUSD",1721639442194,0.00838,67312.0,67311.0,2.11263668]
["bitfinex","BTCUSD",1721639442432,0.00838,67312.0,67311.0,2.24995872]
["bitfinex","BTCUSD",1721639442846,0.00838,67312.0,67311.0,2.23595872]
["bitfinex","BTCUSD",1721639443263,0.00838,67312.0,67311.0,2.20024595]
["bitfinex","BTCUSD",1721639443691,0.00838,67312.0,67311.0,2.24995872]
["bitfinex","BTCUSD",1721639444339,0.00838,67312.0,67311.0,1.95283072]
["bitfinex","BTCUSD",1721639444556,0.00838,67312.0,67311.0,1.45966791]
["bitfinex","BTCUSD",1721639445626,0.00838,67312.0,67311.0,1.75679591]
["bitfinex","BTCUSD",1721639446037,0.00838,67312.0,67311.0,1.77979591]
["bitfinex","BTCUSD",1721639446245,0.00838,67312.0,67311.0,1.90312821]
["bitfinex","BTCUSD",1721639447083,0.00838,67312.0,67311.0,1.88912821]
["bitfinex","BTCUSD",1721639447296,0.00838,67312.0,67311.0,1.90312821]
["bitfinex","BTCUSD",1721639447503,0.00838,67312.0,67311.0,1.60600021]
["bitfinex","BTCUSD",1721639447713,0.00838,67312.0,67311.0,1.90312821]
["bitfinex","BTCUSD",1721639448127,0.00838,67312.0,67311.0,1.90312727]
["bitfinex","BTCUSD",1721639448740,0.00838,67312.0,67311.0,1.88350727]
["bitfinex","BTCUSD",1721639449044,0.00838,67312.0,67311.0,1.91150727]
["bitfinex","BTCUSD",1721639449451,0.00838,67312.0,67311.0,1.89750727]
["bitfinex","BTCUSD",1721639449628,0.00838,67312.0,67311.0,1.91150727]
["bitfinex","BTCUSD",1721639449629,0.00938,67312.0,67311.0,1.91150727]
["bitfinex","BTCUSD",1721639450040,0.00938,67312.0,67311.0,1.89750727]
["bitfinex","BTCUSD",1721639450456,0.00837,67325.0,67314.0,1.337017]
["bitfinex","BTCUSD",1721639450666,0.00837,67325.0,67314.0,2.08736827]
["bitfinex","BTCUSD",1721639450876,0.44930655,67325.0,67314.0,2.38448327]
["bitfinex","BTCUSD",1721639451077,0.44930655,67325.0,67314.0,2.26115191]
["bitfinex","BTCUSD",1721639451276,0.002794,67324.0,67314.0,2.4287473]
["bitfinex","BTCUSD",1721639451483,0.002794,67324.0,67314.0,2.3844637]
["bitfinex","BTCUSD",1721639451688,0.00837,67325.0,67314.0,2.3844637]
["bitfinex","BTCUSD",1721639452046,0.00837,67325.0,67314.0,2.4648891]
["bitfinex","BTCUSD",1721639452396,0.00837,67325.0,67324.0,1.039745]
["bitfinex","BTCUSD",1721639452535,0.00837,67325.0,67324.0,1.5784767]
["bitfinex","BTCUSD",1721639453606,0.00837,67325.0,67324.0,1.5834767]
["bitfinex","BTCUSD",1721639453908,0.00837,67325.0,67324.0,1.5964767]
["bitfinex","BTCUSD",1721639454362,0.00837,67325.0,67324.0,1.47316491]
["bitfinex","BTCUSD",1721639454571,0.00837,67325.0,67324.0,1.89354303]
["bitfinex","BTCUSD",1721639454782,0.00837,67325.0,67324.0,2.06730491]
["bitfinex","BTCUSD",1721639454996,0.00837,67325.0,67324.0,2.19060446]
["bitfinex","BTCUSD",1721639455621,0.00837,67325.0,67324.0,2.17760446]
["bitfinex","BTCUSD",1721639455820,0.00837,67325.0,67324.0,2.19160446]
["bitfinex","BTCUSD",1721639456582,0.00837,67325.0,67324.0,2.23902829]
["bitfinex","BTCUSD",1721639456785,0.00837,67325.0,67324.0,2.25302829]
["bitfinex","BTCUSD",1721639456990,0.00837,67325.0,67324.0,2.26702829]
["bitfinex","BTCUSD",1721639457401,0.00837,67325.0,67324.0,2.73575961]
["bitfinex","BTCUSD",1721639457605,0.00837,67325.0,67324.0,2.92544481]
["bitfinex","BTCUSD",1721639458389,0.00837,67325.0,67324.0,2.98294481]
["bitfinex","BTCUSD",1721639458551,0.00837,67325.0,67324.0,3.00549658]
["bitfinex","BTCUSD",1721639458739,0.00837,67325.0,67324.0,2.95310493]
["bitfinex","BTCUSD",1721639458947,0.00837,67325.0,67324.0,2.99113128]
["bitfinex","BTCUSD",1721639459149,0.00837,67325.0,67324.0,3.01948024]
["bitfinex","BTCUSD",1721639459383,0.00837,67325.0,67324.0,2.95310493]
["bitfinex","BTCUSD",1721639459582,0.002,67329.0,67328.0,1.478438]
["bitfinex","BTCUSD",1721639459787,0.002,67329.0,67328.0,1.95725146]
["bitfinex","BTCUSD",1721639460024,0.002,67329.0,67328.0,2.25430446]
["bitfinex","BTCUSD",1721639460167,0.002,67329.0,67328.0,1.95725146]
["bitfinex","BTCUSD",1721639460501,0.002,67329.0,67328.0,2.13101091]
["bitfinex","BTCUSD",1721639460697,0.002,67329.0,67328.0,2.30632635]
["bitfinex","BTCUSD",1721639461364,0.002,67329.0,67328.0,1.92377335]
["bitfinex","BTCUSD",1721639461585,0.002,67329.0,67328.0,2.01549584]
["bitfinex","BTCUSD",1721639461794,0.002,67329.0,67328.0,2.02949584]
["bitfinex","BTCUSD",1721639462000,0.002,67329.0,67328.0,2.01549584]
["bitfinex","BTCUSD",1721639462203,0.002,67329.0,67328.0,2.02949584]
["bitfinex","BTCUSD",1721639462615,0.00837,67333.0,67331.0,1.039636]
["bitfinex","BTCUSD",1721639462815,0.00837,67333.0,67331.0,1.39515591]
["bitfinex","BTCUSD",1721639463016,0.00837,67333.0,67331.0,1.81548792]
["bitfinex","BTCUSD",1721639463219,0.00837,67333.0,67331.0,1.66014892]
["bitfinex","BTCUSD",1721639463429,0.00837,67333.0,67331.0,1.57464892]
["bitfinex","BTCUSD",1721639463643,0.00837,67333.0,67331.0,0.41883192]
["bitfinex","BTCUSD",1721639463644,0.04717,67332.0,67331.0,0.41883192]
["bitfinex","BTCUSD",1721639463848,0.04717,67332.0,67331.0,0.71587092]
["bitfinex","BTCUSD",1721639464114,0.04717,67332.0,67331.0,0.59257791]
["bitfinex","BTCUSD",1721639464298,0.04717,67332.0,67331.0,0.88961691]
["bitfinex","BTCUSD",1721639464504,0.04717,67332.0,67331.0,0.59257791]
["bitfinex","BTCUSD",1721639464715,0.13364993,67332.0,67331.0,0.014]
["bitfinex","BTCUSD",1721639464929,0.60379334,67332.0,67331.0,0.028]
["bitfinex","BTCUSD",1721639465148,0.90530835,67332.0,67331.0,0.014]
["bitfinex","BTCUSD",1721639465356,0.445599,67325.0,67324.0,0.32922856]
["bitfinex","BTCUSD",1721639465558,0.68766945,67325.0,67324.0,0.32922856]
["bitfinex","BTCUSD",1721639465974,0.39060278,67325.0,67324.0,0.32922856]
["bitfinex","BTCUSD",1721639466189,0.13094619,67325.0,67324.0,0.32922856]
["bitfinex","BTCUSD",1721639466390,0.1566477,67325.0,67324.0,0.32922856]
["bitfinex","BTCUSD",1721639467853,0.1576477,67325.0,67324.0,0.33022856]
["bitfinex","BTCUSD",1721639467998,0.13194619,67325.0,67324.0,0.32922856]
["bitfinex","BTCUSD",1721639468565,0.00545677,67325.0,67324.0,1.26670063]
["bitfinex","BTCUSD",1721639468770,0.00645677,67325.0,67324.0,1.26770063]
["bitfinex","BTCUSD",1721639469048,0.002,67325.0,67324.0,1.26770063]
["bitfinex","BTCUSD",1721639469433,0.002,67325.0,67324.0,1.56477063]
["bitfinex","BTCUSD",1721639469634,0.002,67325.0,67324.0,1.72797063]
["bitfinex","BTCUSD",1721639469836,0.002,67325.0,67324.0,1.95128746]
["bitfinex","BTCUSD",1721639470795,0.002,67325.0,67324.0,2.24835746]
["bitfinex","BTCUSD",1721639471291,0.002,67325.0,67324.0,2.25535746]
["bitfinex","BTCUSD",1721639471712,0.00837,67332.0,67331.0,1.039636]
["bitfinex","BTCUSD",1721639471925,0.00837,67332.0,67331.0,1.87021174]
["bitfinex","BTCUSD",1721639472131,0.00837,67332.0,67331.0,1.93662399]
["bitfinex","BTCUSD",1721639472325,0.00837,67332.0,67331.0,2.26584264]
["bitfinex","BTCUSD",1721639472591,0.00837,67332.0,67331.0,2.19940482]
["bitfinex","BTCUSD",1721639472769,0.00837,67332.0,67331.0,2.24718198]
["bitfinex","BTCUSD",1721639472969,0.00837,67332.0,67331.0,2.26118198]
["bitfinex","BTCUSD",1721639473589,0.00837,67332.0,67331.0,2.34976525]
["bitfinex","BTCUSD",1721639473750,0.00837,67332.0,67331.0,2.26118198]
["bitfinex","BTCUSD",1721639474359,0.00837,67332.0,67331.0,2.24718198]
["bitfinex","BTCUSD",1721639474580,0.00837,67332.0,67331.0,2.33576525]
["bitfinex","BTCUSD",1721639474735,0.00837,67332.0,67331.0,2.34976525]
["bitfinex","BTCUSD",1721639475306,0.00837,67332.0,67331.0,2.21251601]
["bitfinex","BTCUSD",1721639475508,0.00837,67332.0,67331.0,2.24717922]
["bitfinex","BTCUSD",1721639475712,0.00837,67332.0,67331.0,2.33580528]
["bitfinex","BTCUSD",1721639475914,0.00837,67332.0,67331.0,2.55821822]
["bitfinex","BTCUSD",1721639476668,0.00837,67332.0,67331.0,2.58058822]
["bitfinex","BTCUSD",1721639476881,0.00837,67332.0,67331.0,2.12808107]
["bitfinex","BTCUSD",1721639477085,0.00837,67332.0,67331.0,2.33546006]
["bitfinex","BTCUSD",1721639477494,0.002,67339.0,67336.0,1.253559]
["bitfinex","BTCUSD",1721639477709,0.002,67339.0,67336.0,2.14378973]
["bitfinex","BTCUSD",1721639478540,0.002,67339.0,67336.0,2.44078142]
["bitfinex","BTCUSD",1721639478754,0.002,67339.0,67336.0,2.50241264]
["bitfinex","BTCUSD",1721639478972,0.002,67339.0,67336.0,2.5023781]
["bitfinex","BTCUSD",1721639479194,0.002,67339.0,67336.0,2.55209087]
["bitfinex","BTCUSD",1721639479402,0.00837,67347.0,67346.0,1.039405]
["bitfinex","BTCUSD",1721639479613,0.00837,67347.0,67346.0,2.11583443]
["bitfinex","BTCUSD",1721639479818,0.00837,67347.0,67346.0,2.41280743]
["bitfinex","BTCUSD",1721639480024,0.00837,67347.0,67346.0,2.11583443]
["bitfinex","BTCUSD",1721639480236,0.00837,67347.0,67346.0,2.19118854]
["bitfinex","BTCUSD",1721639480491,0.00837,67347.0,67346.0,2.14147577]
["bitfinex","BTCUSD",1721639480701,0.00837,67347.0,67346.0,2.25218404]
["bitfinex","BTCUSD",1721639480915,0.00837,67347.0,67346.0,1.74121104]
["bitfinex","BTCUSD",1721639481123,0.00837,67347.0,67346.0,1.42210594]
["bitfinex","BTCUSD",1721639481324,0.00837,67347.0,67346.0,1.39996658]
["bitfinex","BTCUSD",1721639481539,0.00837,67347.0,67346.0,0.89512025]
["bitfinex","BTCUSD",1721639481750,0.00837,67347.0,67346.0,1.01838741]
["bitfinex","BTCUSD",1721639482159,0.00837,67347.0,67346.0,0.73241441]
["bitfinex","BTCUSD",1721639482584,0.00837,67347.0,67346.0,1.01838741]
["bitfinex","BTCUSD",1721639482806,0.00837,67347.0,67346.0,1.36778251]
["bitfinex","BTCUSD",1721639483027,0.00837,67347.0,67346.0,1.65850771]
["bitfinex","BTCUSD",1721639483233,0.00837,67347.0,67346.0,1.71093054]
["bitfinex","BTCUSD",1721639483449,0.00837,67347.0,67346.0,1.72290838]
["bitfinex","BTCUSD",1721639483669,0.00837,67347.0,67346.0,1.32735527]
["bitfinex","BTCUSD",1721639484350,0.00837,67347.0,67346.0,1.31335527]
["bitfinex","BTCUSD",1721639484566,0.00837,67347.0,67346.0,1.20409325]
["bitfinex","BTCUSD",1721639484771,0.00837,67347.0,67346.0,1.35962995]
["bitfinex","BTCUSD",1721639484984,0.00837,67347.0,67346.0,1.34562995]
["bitfinex","BTCUSD",1721639485387,0.00837,67347.0,67346.0,1.35962612]
["bitfinex","BTCUSD",1721639485636,0.00837,67347.0,67346.0,1.31535913]
["bitfinex","BTCUSD",1721639486453,0.00837,67347.0,67346.0,1.32835913]
["bitfinex","BTCUSD",1721639486656,0.00837,67347.0,67346.0,0.53424725]
["bitfinex","BTCUSD",1721639486930,0.00837,67347.0,67346.0,0.32266125]
["bitfinex","BTCUSD",1721639487139,0.00837,67347.0,67346.0,0.47114725]
["bitfinex","BTCUSD",1721639487975,0.00837,67347.0,67346.0,0.74112025]
["bitfinex","BTCUSD",1721639488186,0.00837,67347.0,67346.0,0.45814725]
["bitfinex","BTCUSD",1721639488407,0.00837,67347.0,67346.0,0.47114725]
["bitfinex","BTCUSD",1721639488605,0.00837,67347.0,67346.0,0.75512025]
["bitfinex","BTCUSD",1721639488817,0.00837,67347.0,67346.0,0.76812025]
["bitfinex","BTCUSD",1721639489672,0.00837,67347.0,67346.0,0.45814725]
["bitfinex","BTCUSD",1721639490100,0.00837,67347.0,67346.0,0.47014725]
["bitfinex","BTCUSD",1721639490527,0.00837,67347.0,67346.0,0.45614725]
["bitfinex","BTCUSD",1721639490724,0.00837,67347.0,67346.0,0.47014725]
["bitfinex","BTCUSD",1721639491059,0.00837,67347.0,67346.0,0.30766125]
["bitfinex","BTCUSD",1721639491296,0.00837,67347.0,67346.0,0.45614725]
["bitfinex","BTCUSD",1721639491528,0.00837,67347.0,67346.0,0.30966125]
["bitfinex","BTCUSD",1721639491664,0.00837,67347.0,67346.0,0.75512025]
["bitfinex","BTCUSD",1721639492018,0.00837,67347.0,67346.0,0.75412025]
["bitfinex","BTCUSD",1721639492238,0.00837,67347.0,67346.0,0.45814725]
["bitfinex","BTCUSD",1721639492399,0.00837,67347.0,67346.0,0.47014725]
["bitfinex","BTCUSD",1721639493255,0.156854,67347.0,67346.0,0.17301991]
["bitfinex","BTCUSD",1721639493470,0.181354,67347.0,67346.0,0.012]
["bitfinex","BTCUSD",1721639493673,0.77903705,67347.0,67346.0,0.012]
["bitfinex","BTCUSD",1721639493854,1.14151225,67347.0,67346.0,0.026]
["bitfinex","BTCUSD",1721639494079,1.18759903,67347.0,67346.0,0.026]
["bitfinex","BTCUSD",1721639494197,1.14053232,67347.0,67346.0,0.012]
["bitfinex","BTCUSD",1721639494662,1.14053232,67347.0,67346.0,0.018]
["bitfinex","BTCUSD",1721639495191,1.14053232,67347.0,67346.0,0.012]
["bitfinex","BTCUSD",1721639495391,1.14053232,67347.0,67331.0,0.000924]
["bitfinex","BTCUSD",1721639495392,0.742587,67332.0,67331.0,0.000924]
["bitfinex","BTCUSD",1721639495593,1.13909615,67332.0,67331.0,0.000924]
["bitfinex","BTCUSD",1721639495796,1.14279365,67332.0,67331.0,0.000924]
["bitfinex","BTCUSD",1721639496397,0.84575865,67332.0,67331.0,0.000924]
["bitfinex","BTCUSD",1721639496619,0.90905865,67332.0,67331.0,0.000924]
["bitfinex","BTCUSD",1721639497258,0.90910044,67332.0,67331.0,0.000924]
["bitfinex","BTCUSD",1721639497464,0.91010044,67332.0,67331.0,0.000924]
["bitfinex","BTCUSD",1721639497881,0.91010044,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721639498299,1.20713544,67332.0,67331.0,0.000924]
["bitfinex","BTCUSD",1721639498711,1.20813544,67332.0,67331.0,0.000924]
["bitfinex","BTCUSD",1721639498882,1.20713544,67332.0,67331.0,0.000924]
["bitfinex","BTCUSD",1721639499063,0.92010044,67332.0,67331.0,0.001924]
["bitfinex","BTCUSD",1721639500341,1.21713544,67332.0,67331.0,0.001924]
["bitfinex","BTCUSD",1721639500580,1.21715704,67332.0,67331.0,0.001924]
["bitfinex","BTCUSD",1721639500797,1.21713897,67332.0,67331.0,0.001924]
["bitfinex","BTCUSD",1721639503668,1.19110892,67332.0,67331.0,0.001924]
["bitfinex","BTCUSD",1721639503810,1.21717136,67332.0,67331.0,0.001924]
["bitfinex","BTCUSD",1721639504008,1.19110892,67332.0,67331.0,0.001924]
["bitfinex","BTCUSD",1721639504222,1.21717136,67332.0,67331.0,0.001924]
["bitfinex","BTCUSD",1721639505249,1.21517136,67332.0,67331.0,0.001924]
["bitfinex","BTCUSD",1721639506501,1.21518354,67332.0,67331.0,0.001924]
["bitfinex","BTCUSD",1721639506839,1.18910892,67332.0,67331.0,0.001924]
["bitfinex","BTCUSD",1721639507048,1.42918925,67332.0,67331.0,0.001924]
["bitfinex","BTCUSD",1721639508985,1.41918925,67332.0,67331.0,0.000924]
["bitfinex","BTCUSD",1721639509233,1.41818925,67332.0,67331.0,0.000924]
["bitfinex","BTCUSD",1721639509480,1.43518925,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721639509974,1.43218925,67332.0,67331.0,0.001924]
["bitfinex","BTCUSD",1721639510193,1.40610892,67332.0,67331.0,0.001924]
["bitfinex","BTCUSD",1721639510356,1.40610892,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721639510357,1.43523012,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721639511334,1.44399653,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721639513327,1.41787533,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721639513487,1.44404376,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721639513895,1.44409411,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721639516498,1.44404813,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721639517273,1.74108313,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721639517531,1.74192313,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721639518487,1.44488813,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721639519711,1.74191821,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721639519888,1.44488321,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721639520973,1.78447053,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721639521400,1.81864292,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721639521607,2.16980297,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721639521949,2.2266477,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721639522146,2.08618558,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721639523054,2.02934085,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721639523460,2.08620629,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721639525265,2.05175258,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721639525673,2.08637603,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721639525905,2.08632806,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721639526619,1.20844874,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721639526843,1.20844874,67332.0,67331.0,0.065124]
["bitfinex","BTCUSD",1721639526844,0.87429752,67332.0,67331.0,0.065124]
["bitfinex","BTCUSD",1721639527081,0.04776186,67332.0,67331.0,0.143324]
["bitfinex","BTCUSD",1721639527319,0.04776186,67332.0,67331.0,0.1576564]
["bitfinex","BTCUSD",1721639527776,0.04406436,67332.0,67331.0,0.1576564]
["bitfinex","BTCUSD",1721639528219,0.04406436,67332.0,67331.0,0.30467631]
["bitfinex","BTCUSD",1721639528220,0.04828046,67332.0,67331.0,0.30467631]
["bitfinex","BTCUSD",1721639528459,0.04828046,67332.0,67331.0,0.45319531]
["bitfinex","BTCUSD",1721639528460,0.0220561,67332.0,67331.0,0.45319531]
["bitfinex","BTCUSD",1721639528699,0.04100376,67332.0,67331.0,0.45219531]
["bitfinex","BTCUSD",1721639528923,0.04400376,67332.0,67331.0,0.45219531]
["bitfinex","BTCUSD",1721639529145,0.04821524,67332.0,67331.0,0.30367631]
["bitfinex","BTCUSD",1721639529368,0.04521524,67332.0,67331.0,0.30367631]
["bitfinex","BTCUSD",1721639529588,0.04521524,67332.0,67331.0,0.31167631]
["bitfinex","BTCUSD",1721639529829,0.02700376,67332.0,67331.0,0.31067631]
["bitfinex","BTCUSD",1721639530033,0.03121291,67332.0,67331.0,0.30267631]
["bitfinex","BTCUSD",1721639530184,0.04321291,67332.0,67331.0,0.142324]
["bitfinex","BTCUSD",1721639530525,0.03121291,67332.0,67331.0,0.149324]
["bitfinex","BTCUSD",1721639530881,0.03121291,67332.0,67331.0,0.152324]
["bitfinex","BTCUSD",1721639531488,0.17972991,67332.0,67331.0,0.144324]
["bitfinex","BTCUSD",1721639531692,0.47672813,67332.0,67331.0,0.141324]
["bitfinex","BTCUSD",1721639531895,1.07079813,67332.0,67331.0,0.000924]
["bitfinex","BTCUSD",1721639532096,0.08801367,67332.0,67331.0,0.144024]
["bitfinex","BTCUSD",1721639532438,0.03117613,67332.0,67331.0,0.144024]
["bitfinex","BTCUSD",1721639532633,0.03117613,67332.0,67331.0,0.154024]
["bitfinex","BTCUSD",1721639533115,0.02696698,67332.0,67331.0,0.144024]
["bitfinex","BTCUSD",1721639533440,0.02696698,67332.0,67331.0,0.150024]
["bitfinex","BTCUSD",1721639533675,0.03119474,67332.0,67331.0,0.150024]
["bitfinex","BTCUSD",1721639534119,0.03119474,67332.0,67331.0,0.148024]
["bitfinex","BTCUSD",1721639534352,0.03519474,67332.0,67331.0,0.74060191]
["bitfinex","BTCUSD",1721639534828,0.03090785,67332.0,67331.0,0.74060191]
["bitfinex","BTCUSD",1721639535489,0.00484,67332.0,67331.0,0.74060191]
["bitfinex","BTCUSD",1721639536305,0.00484,67332.0,67331.0,0.29104391]
["bitfinex","BTCUSD",1721639536504,0.03084207,67332.0,67331.0,0.29104391]
["bitfinex","BTCUSD",1721639536668,0.03505357,67332.0,67331.0,0.29104391]
["bitfinex","BTCUSD",1721639536867,0.03105357,67332.0,67331.0,0.29104391]
["bitfinex","BTCUSD",1721639537067,0.02684207,67332.0,67331.0,0.29904391]
["bitfinex","BTCUSD",1721639537270,0.03105357,67332.0,67331.0,0.29904391]
["bitfinex","BTCUSD",1721639537489,0.03105357,67332.0,67331.0,0.29104391]
["bitfinex","BTCUSD",1721639537695,0.0070515,67332.0,67331.0,0.29104391]
["bitfinex","BTCUSD",1721639537906,0.03305481,67332.0,67331.0,0.29104391]
["bitfinex","BTCUSD",1721639538110,0.0070515,67332.0,67331.0,0.29104391]
["bitfinex","BTCUSD",1721639538428,0.18357176,67332.0,67331.0,0.144024]
["bitfinex","BTCUSD",1721639538630,0.17957176,67332.0,67331.0,0.144024]
["bitfinex","BTCUSD",1721639539056,0.17957176,67332.0,67331.0,0.150024]
["bitfinex","BTCUSD",1721639539478,0.17957176,67332.0,67331.0,0.144024]
["bitfinex","BTCUSD",1721639539946,0.17957176,67332.0,67331.0,0.150024]
["bitfinex","BTCUSD",1721639540148,0.18157176,67332.0,67331.0,0.150024]
["bitfinex","BTCUSD",1721639540350,0.18157176,67332.0,67331.0,0.144024]
["bitfinex","BTCUSD",1721639540524,0.47860676,67332.0,67331.0,0.144024]
["bitfinex","BTCUSD",1721639540734,0.18157176,67332.0,67331.0,0.150024]
["bitfinex","BTCUSD",1721639540940,0.17957176,67332.0,67331.0,0.150024]
["bitfinex","BTCUSD",1721639541131,0.77364176,67332.0,67331.0,0.007924]
["bitfinex","BTCUSD",1721639541299,0.77964176,67332.0,67331.0,0.007924]
["bitfinex","BTCUSD",1721639541493,0.77364176,67332.0,67331.0,0.006924]
["bitfinex","BTCUSD",1721639541924,0.77564176,67332.0,67331.0,0.000924]
["bitfinex","BTCUSD",1721639542356,0.77564176,67332.0,67331.0,0.003924]
["bitfinex","BTCUSD",1721639542813,0.77564176,67332.0,67331.0,0.000924]
["bitfinex","BTCUSD",1721639543263,0.77564176,67332.0,67331.0,0.003924]
["bitfinex","BTCUSD",1721639543756,0.77364176,67332.0,67331.0,0.003924]
["bitfinex","BTCUSD",1721639544007,0.7476385,67332.0,67331.0,0.003924]
["bitfinex","BTCUSD",1721639544244,0.77970793,67332.0,67331.0,0.004924]
["bitfinex","BTCUSD",1721639544479,0.77970793,67332.0,67331.0,0.003924]
["bitfinex","BTCUSD",1721639544480,0.77370793,67332.0,67331.0,0.003924]
["bitfinex","BTCUSD",1721639544996,0.77970793,67332.0,67331.0,0.004924]
["bitfinex","BTCUSD",1721639547252,0.7536385,67332.0,67331.0,0.004924]
["bitfinex","BTCUSD",1721639547454,0.77970133,67332.0,67331.0,0.004924]
["bitfinex","BTCUSD",1721639547857,0.48266633,67332.0,67331.0,0.004924]
["bitfinex","BTCUSD",1721639550751,0.48266259,67332.0,67331.0,0.004924]
["bitfinex","BTCUSD",1721639551131,0.48266356,67332.0,67331.0,0.004924]
["bitfinex","BTCUSD",1721639552783,0.48266603,67332.0,67331.0,0.004924]
["bitfinex","BTCUSD",1721639552997,0.77970103,67332.0,67331.0,0.004924]
["bitfinex","BTCUSD",1721639553200,0.91255686,67332.0,67331.0,0.004924]
["bitfinex","BTCUSD",1721639553604,0.97614185,67332.0,67331.0,0.004924]
["bitfinex","BTCUSD",1721639553894,0.97614302,67332.0,67331.0,0.004924]
["bitfinex","BTCUSD",1721639554123,0.91261511,67332.0,67331.0,0.004924]
["bitfinex","BTCUSD",1721639554381,0.91261511,67332.0,67331.0,0.001924]
["bitfinex","BTCUSD",1721639554382,1.27324605,67332.0,67331.0,0.001924]
["bitfinex","BTCUSD",1721639554629,1.70056596,67332.0,67331.0,0.001924]
["bitfinex","BTCUSD",1721639555350,1.69756596,67332.0,67331.0,0.001924]
["bitfinex","BTCUSD",1721639555562,1.70056596,67332.0,67331.0,0.001924]
["bitfinex","BTCUSD",1721639555760,1.69456596,67332.0,67331.0,0.000924]
["bitfinex","BTCUSD",1721639555989,1.70256596,67332.0,67331.0,0.000924]
["bitfinex","BTCUSD",1721639556165,1.84952861,67332.0,67331.0,0.000924]
["bitfinex","BTCUSD",1721639556402,1.70556596,67332.0,67331.0,0.000924]
["bitfinex","BTCUSD",1721639556598,1.71656596,67332.0,67331.0,0.000924]
["bitfinex","BTCUSD",1721639556807,0.99499628,67332.0,67331.0,0.000924]
["bitfinex","BTCUSD",1721639557011,0.97299628,67332.0,67331.0,0.000924]
["bitfinex","BTCUSD",1721639557616,0.96999628,67332.0,67331.0,0.000924]
["bitfinex","BTCUSD",1721639558032,0.98799628,67332.0,67331.0,0.001924]
["bitfinex","BTCUSD",1721639559460,0.98399628,67332.0,67331.0,0.000924]
["bitfinex","BTCUSD",1721639559666,1.34501619,67332.0,67331.0,0.000924]
["bitfinex","BTCUSD",1721639559880,1.52615403,67332.0,67331.0,0.000924]
["bitfinex","BTCUSD",1721639560083,1.64172483,67332.0,67331.0,0.000924]
["bitfinex","BTCUSD",1721639560289,1.62772483,67332.0,67331.0,0.000924]
["bitfinex","BTCUSD",1721639560495,1.62780414,67332.0,67331.0,0.000924]
["bitfinex","BTCUSD",1721639560735,1.72508494,67332.0,67331.0,0.000924]
["bitfinex","BTCUSD",1721639560970,1.71108494,67332.0,67331.0,0.000924]
["bitfinex","BTCUSD",1721639561201,1.83806679,67332.0,67331.0,0.000924]
["bitfinex","BTCUSD",1721639561432,1.85206679,67332.0,67331.0,0.000924]
["bitfinex","BTCUSD",1721639561661,1.908788,67332.0,67331.0,0.001924]
["bitfinex","BTCUSD",1721639561884,1.76582535,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721639562346,1.69110414,67332.0,67331.0,0.000924]
["bitfinex","BTCUSD",1721639562588,1.69110414,67332.0,67331.0,0.001924]
["bitfinex","BTCUSD",1721639562589,1.69510414,67332.0,67331.0,0.001924]
["bitfinex","BTCUSD",1721639563128,1.68255673,67332.0,67331.0,0.001924]
["bitfinex","BTCUSD",1721639563336,1.69449273,67332.0,67331.0,0.001924]
["bitfinex","BTCUSD",1721639563549,1.92217913,67332.0,67331.0,0.001924]
["bitfinex","BTCUSD",1721639563957,1.85545538,67332.0,67331.0,0.001924]
["bitfinex","BTCUSD",1721639564566,1.92217913,67332.0,67331.0,0.001924]
["bitfinex","BTCUSD",1721639566245,1.92211895,67332.0,67331.0,0.001924]
["bitfinex","BTCUSD",1721639567865,1.7751563,67332.0,67331.0,0.001924]
["bitfinex","BTCUSD",1721639568085,0.148559,67313.0,67312.0,0.1426]
["bitfinex","BTCUSD",1721639568291,0.47161883,67313.0,67312.0,0.1426]
["bitfinex","BTCUSD",1721639568495,0.50445026,67313.0,67312.0,0.1426]
["bitfinex","BTCUSD",1721639568697,0.50860299,67313.0,67312.0,0.1426]
["bitfinex","BTCUSD",1721639569331,0.44983073,67313.0,67312.0,0.1426]
["bitfinex","BTCUSD",1721639569479,0.50881799,67313.0,67312.0,0.1426]
["bitfinex","BTCUSD",1721639569683,0.44983073,67313.0,67312.0,0.1426]
["bitfinex","BTCUSD",1721639569888,0.50881867,67313.0,67312.0,0.1426]
["bitfinex","BTCUSD",1721639570468,0.52181867,67313.0,67312.0,0.1456]
["bitfinex","BTCUSD",1721639570695,0.50881867,67313.0,67312.0,0.1456]
["bitfinex","BTCUSD",1721639570895,0.50881867,67313.0,67312.0,0.1426]
["bitfinex","BTCUSD",1721639570896,0.47580717,67313.0,67312.0,0.1426]
["bitfinex","BTCUSD",1721639571089,0.50883471,67313.0,67312.0,0.1426]
["bitfinex","BTCUSD",1721639571299,0.47680717,67313.0,67312.0,0.1426]
["bitfinex","BTCUSD",1721639571648,0.48480717,67313.0,67312.0,0.1426]
["bitfinex","BTCUSD",1721639571849,0.48480717,67313.0,67312.0,0.1436]
["bitfinex","BTCUSD",1721639571850,0.51784347,67313.0,67312.0,0.1436]
["bitfinex","BTCUSD",1721639572057,0.48480717,67313.0,67312.0,0.1436]
["bitfinex","BTCUSD",1721639572292,0.89717753,67313.0,67312.0,0.1436]
["bitfinex","BTCUSD",1721639572458,0.78193643,67313.0,67312.0,0.1436]
["bitfinex","BTCUSD",1721639572659,0.81499549,67313.0,67312.0,0.1436]
["bitfinex","BTCUSD",1721639573425,0.82399549,67313.0,67312.0,0.1426]
["bitfinex","BTCUSD",1721639573579,0.80599549,67313.0,67312.0,0.1426]
["bitfinex","BTCUSD",1721639573760,0.47581743,67313.0,67312.0,0.1426]
["bitfinex","BTCUSD",1721639574124,0.48881743,67313.0,67312.0,0.1426]
["bitfinex","BTCUSD",1721639574624,0.49381743,67313.0,67312.0,0.1426]
["bitfinex","BTCUSD",1721639575235,0.48425269,67313.0,67312.0,0.1426]
["bitfinex","BTCUSD",1721639575715,0.48428127,67313.0,67312.0,0.1426]
["bitfinex","BTCUSD",1721639576698,0.49328127,67313.0,67312.0,0.1426]
["bitfinex","BTCUSD",1721639577197,0.79040027,67313.0,67312.0,0.1426]
["bitfinex","BTCUSD",1721639577536,0.84414442,67313.0,67312.0,0.1426]
["bitfinex","BTCUSD",1721639577743,0.87688437,67313.0,67312.0,0.1426]
["bitfinex","BTCUSD",1721639577940,0.297125,67312.0,67300.0,0.066]
["bitfinex","BTCUSD",1721639578145,0.13408737,67313.0,67295.0,0.149522]
["bitfinex","BTCUSD",1721639578146,0.148581,67303.0,67302.0,0.066]
["bitfinex","BTCUSD",1721639578354,0.17459628,67303.0,67302.0,0.066]
["bitfinex","BTCUSD",1721639578580,0.03011959,67303.0,67302.0,0.066]
["bitfinex","BTCUSD",1721639578784,0.03011959,67303.0,67302.0,0.148]
["bitfinex","BTCUSD",1721639578984,0.17870059,67303.0,67302.0,0.148]
["bitfinex","BTCUSD",1721639580550,0.17970059,67303.0,67302.0,0.155]
["bitfinex","BTCUSD",1721639580757,0.77502659,67303.0,67302.0,0.155]
["bitfinex","BTCUSD",1721639580953,0.77502659,67303.0,67302.0,0.148]
["bitfinex","BTCUSD",1721639580954,0.77302659,67303.0,67302.0,0.148]
["bitfinex","BTCUSD",1721639581161,0.77302659,67303.0,67302.0,0.156]
["bitfinex","BTCUSD",1721639581162,0.74804464,67303.0,67302.0,0.156]
["bitfinex","BTCUSD",1721639581298,0.77406067,67303.0,67302.0,0.156]
["bitfinex","BTCUSD",1721639581743,0.77306303,67303.0,67302.0,0.148]
["bitfinex","BTCUSD",1721639581910,0.77406303,67303.0,67302.0,0.148]
["bitfinex","BTCUSD",1721639582155,0.77406303,67303.0,67302.0,0.155]
["bitfinex","BTCUSD",1721639582559,0.77906303,67303.0,67302.0,0.155]
["bitfinex","BTCUSD",1721639583324,0.48190003,67303.0,67302.0,0.155]
["bitfinex","BTCUSD",1721639583719,0.47690003,67303.0,67302.0,0.155]
["bitfinex","BTCUSD",1721639583925,0.48190003,67303.0,67302.0,0.155]
["bitfinex","BTCUSD",1721639584221,0.48190003,67303.0,67302.0,0.148]
["bitfinex","BTCUSD",1721639584222,0.18378029,67303.0,67302.0,0.148]
["bitfinex","BTCUSD",1721639584451,0.03519316,67303.0,67302.0,0.151]
["bitfinex","BTCUSD",1721639585329,0.03019316,67303.0,67302.0,0.148]
["bitfinex","BTCUSD",1721639585553,0.03419316,67303.0,67302.0,0.148]
["bitfinex","BTCUSD",1721639586621,0.03419316,67303.0,67302.0,0.152]
["bitfinex","BTCUSD",1721639586820,0.03419177,67303.0,67302.0,0.152]
["bitfinex","BTCUSD",1721639587402,0.00813764,67303.0,67302.0,0.152]
["bitfinex","BTCUSD",1721639587623,0.00813764,67303.0,67302.0,0.148]
["bitfinex","BTCUSD",1721639587825,0.03519807,67303.0,67302.0,0.155]
["bitfinex","BTCUSD",1721639588055,0.03119807,67303.0,67302.0,0.155]
["bitfinex","BTCUSD",1721639588246,0.03219807,67303.0,67302.0,0.155]
["bitfinex","BTCUSD",1721639588571,0.03119807,67303.0,67302.0,0.148]
["bitfinex","BTCUSD",1721639589722,0.03219807,67303.0,67302.0,0.156]
["bitfinex","BTCUSD",1721639590606,0.00613764,67303.0,67302.0,0.156]
["bitfinex","BTCUSD",1721639590800,0.03223718,67303.0,67302.0,0.156]
["bitfinex","BTCUSD",1721639593779,0.00613764,67303.0,67302.0,0.156]
["bitfinex","BTCUSD",1721639594534,0.03124397,67303.0,67302.0,0.148]
["bitfinex","BTCUSD",1721639595223,0.03124397,67303.0,67302.0,0.296583]
["bitfinex","BTCUSD",1721639595453,0.03024397,67303.0,67302.0,0.148]
["bitfinex","BTCUSD",1721639595713,0.03024397,67303.0,67302.0,0.59375]
["bitfinex","BTCUSD",1721639595949,0.02610633,67303.0,67302.0,0.59375]
["bitfinex","BTCUSD",1721639596176,0.22205642,67310.0,67306.0,0.0605]
["bitfinex","BTCUSD",1721639596406,0.02614071,67309.0,67308.0,0.0605]
["bitfinex","BTCUSD",1721639596653,0.03010884,67309.0,67308.0,0.0605]
["bitfinex","BTCUSD",1721639596908,0.17867667,67309.0,67308.0,0.0605]
["bitfinex","BTCUSD",1721639597163,0.21248731,67309.0,67308.0,0.0605]
["bitfinex","BTCUSD",1721639597634,0.06391931,67309.0,67308.0,0.0605]
["bitfinex","BTCUSD",1721639597859,0.03010952,67309.0,67308.0,0.0605]
["bitfinex","BTCUSD",1721639598095,0.03310952,67309.0,67308.0,0.1359]
["bitfinex","BTCUSD",1721639598336,0.03010952,67309.0,67308.0,0.1359]
["bitfinex","BTCUSD",1721639598583,0.03110952,67309.0,67308.0,0.1419]
["bitfinex","BTCUSD",1721639598840,0.03210952,67309.0,67308.0,0.1419]
["bitfinex","BTCUSD",1721639599830,0.03110952,67309.0,67308.0,0.1359]
["bitfinex","BTCUSD",1721639600304,0.03110011,67309.0,67308.0,0.1359]
["bitfinex","BTCUSD",1721639601053,0.03210011,67309.0,67308.0,0.1429]
["bitfinex","BTCUSD",1721639601779,0.18066811,67309.0,67308.0,0.1429]
["bitfinex","BTCUSD",1721639602031,0.03210011,67309.0,67308.0,0.1429]
["bitfinex","BTCUSD",1721639602310,0.18066811,67309.0,67308.0,0.1429]
["bitfinex","BTCUSD",1721639602557,0.23761919,67309.0,67308.0,0.1429]
["bitfinex","BTCUSD",1721639602811,0.27109702,67309.0,67308.0,0.1429]
["bitfinex","BTCUSD",1721639603537,0.27106889,67309.0,67308.0,0.1429]
["bitfinex","BTCUSD",1721639603770,0.31355494,67309.0,67308.0,0.1429]
["bitfinex","BTCUSD",1721639604005,0.27113391,67309.0,67308.0,0.1429]
["bitfinex","BTCUSD",1721639604732,0.90789697,67309.0,67308.0,0.1429]
["bitfinex","BTCUSD",1721639605844,0.90789313,67309.0,67308.0,0.1429]
["bitfinex","BTCUSD",1721639606055,0.86540791,67309.0,67308.0,0.1429]
["bitfinex","BTCUSD",1721639606260,0.90789321,67309.0,67308.0,0.1429]
["bitfinex","BTCUSD",1721639606461,0.90787855,67309.0,67308.0,0.1429]
["bitfinex","BTCUSD",1721639606668,0.90788074,67309.0,67308.0,0.1429]
["bitfinex","BTCUSD",1721639609600,0.90788074,67309.0,67308.0,0.0824]
["bitfinex","BTCUSD",1721639609784,0.90809994,67309.0,67308.0,0.0824]
["bitfinex","BTCUSD",1721639610164,0.90809994,67309.0,67308.0,0.007]
["bitfinex","BTCUSD",1721639610375,1.2602821,67309.0,67308.0,0.007]
["bitfinex","BTCUSD",1721639612555,1.25859634,67309.0,67308.0,0.007]
["bitfinex","BTCUSD",1721639612959,1.15625761,67309.0,67308.0,0.007]
["bitfinex","BTCUSD",1721639613179,1.25799098,67309.0,67308.0,0.007]
["bitfinex","BTCUSD",1721639613384,1.22477913,67309.0,67308.0,0.007]
["bitfinex","BTCUSD",1721639613620,1.25799171,67309.0,67308.0,0.007]
["bitfinex","BTCUSD",1721639614990,1.24560627,67309.0,67308.0,0.007]
["bitfinex","BTCUSD",1721639615198,1.24560627,67309.0,67308.0,0.007924]
["bitfinex","BTCUSD",1721639616004,1.17708475,67309.0,67308.0,0.007924]
["bitfinex","BTCUSD",1721639616228,1.24580921,67309.0,67308.0,0.000924]
["bitfinex","BTCUSD",1721639616438,1.24633326,67309.0,67308.0,0.000924]
["bitfinex","BTCUSD",1721639617011,1.25833326,67309.0,67308.0,0.000924]
["bitfinex","BTCUSD",1721639617236,1.24633326,67309.0,67308.0,0.000924]
["bitfinex","BTCUSD",1721639617447,1.24933326,67309.0,67308.0,0.000924]
["bitfinex","BTCUSD",1721639617648,1.25733326,67309.0,67308.0,0.000924]
["bitfinex","BTCUSD",1721639618051,1.25433326,67309.0,67308.0,0.000924]
["bitfinex","BTCUSD",1721639618453,1.2541696,67309.0,67308.0,0.000924]
["bitfinex","BTCUSD",1721639618805,1.20044981,67309.0,67308.0,0.000924]
["bitfinex","BTCUSD",1721639619206,1.2004354,67309.0,67308.0,0.000924]
["bitfinex","BTCUSD",1721639622039,0.6061614,67309.0,67308.0,0.000924]
["bitfinex","BTCUSD",1721639622340,0.13690185,67309.0,67308.0,0.000924]
["bitfinex","BTCUSD",1721639622469,0.27633715,67309.0,67308.0,0.000924]
["bitfinex","BTCUSD",1721639623075,0.57347415,67309.0,67308.0,0.000924]
["bitfinex","BTCUSD",1721639625295,0.57427932,67309.0,67308.0,0.000924]
["bitfinex","BTCUSD",1721639625805,0.57428259,67309.0,67308.0,0.000924]
["bitfinex","BTCUSD",1721639626169,0.12859854,67309.0,67308.0,0.000924]
["bitfinex","BTCUSD",1721639626387,0.03757364,67309.0,67308.0,0.000924]
["bitfinex","BTCUSD",1721639627447,0.03757364,67309.0,67308.0,0.0455897]
["bitfinex","BTCUSD",1721639628980,0.03757364,67309.0,67308.0,0.1243897]
["bitfinex","BTCUSD",1721639629505,0.03757364,67309.0,67308.0,0.1891897]
["bitfinex","BTCUSD",1721639630266,0.03757364,67309.0,67308.0,0.144524]
["bitfinex","BTCUSD",1721639630493,0.03757364,67309.0,67308.0,0.079724]
["bitfinex","BTCUSD",1721639631548,0.03757364,67309.0,67308.0,0.000924]
["bitfinex","BTCUSD",1721639631903,0.03757424,67309.0,67308.0,0.144524]
["bitfinex","BTCUSD",1721639632191,0.03757424,67309.0,67308.0,0.000924]
["bitfinex","BTCUSD",1721639632574,0.18614224,67309.0,67308.0,0.000924]
["bitfinex","BTCUSD",1721639633553,0.03757424,67309.0,67308.0,0.081624]
["bitfinex","BTCUSD",1721639633936,0.03757424,67309.0,67308.0,0.292794]
["bitfinex","BTCUSD",1721639634357,0.03418802,67309.0,67308.0,0.292794]
["bitfinex","BTCUSD",1721639634556,0.03757188,67309.0,67308.0,0.589935]
["bitfinex","BTCUSD",1721639634760,0.03418802,67309.0,67308.0,0.292794]
["bitfinex","BTCUSD",1721639634966,0.008,67309.0,67308.0,0.589935]
["bitfinex","BTCUSD",1721639635250,0.03424999,67309.0,67308.0,0.589935]
["bitfinex","BTCUSD",1721639635575,0.03425023,67309.0,67308.0,0.589935]
["bitfinex","BTCUSD",1721639638136,0.03427752,67309.0,67308.0,0.589935]
["bitfinex","BTCUSD",1721639638309,0.02627752,67309.0,67308.0,0.887076]
["bitfinex","BTCUSD",1721639638520,0.02727752,67309.0,67308.0,1.04509591]
["bitfinex","BTCUSD",1721639638756,0.02727752,67309.0,67308.0,1.04609591]
["bitfinex","BTCUSD",1721639639007,0.02727752,67309.0,67308.0,0.74895491]
["bitfinex","BTCUSD",1721639639428,0.02727752,67309.0,67308.0,1.04609591]
["bitfinex","BTCUSD",1721639641875,0.02727752,67309.0,67308.0,0.74895491]
["bitfinex","BTCUSD",1721639643229,0.02727752,67309.0,67308.0,1.04609591]
["bitfinex","BTCUSD",1721639643433,0.02727752,67309.0,67308.0,0.74895491]
["bitfinex","BTCUSD",1721639643642,0.02722516,67309.0,67308.0,0.74895491]
["bitfinex","BTCUSD",1721639644099,0.02722496,67309.0,67308.0,0.74895491]
["bitfinex","BTCUSD",1721639644896,0.02722496,67309.0,67308.0,1.04609591]
["bitfinex","BTCUSD",1721639645066,0.02722496,67309.0,67308.0,0.74895491]
["bitfinex","BTCUSD",1721639646564,0.02719367,67309.0,67308.0,0.74895491]
["bitfinex","BTCUSD",1721639646725,0.02721689,67309.0,67308.0,0.74895491]
["bitfinex","BTCUSD",1721639647595,0.001,67309.0,67308.0,1.06909591]
["bitfinex","BTCUSD",1721639648742,0.00184,67309.0,67308.0,1.06909591]
["bitfinex","BTCUSD",1721639652164,0.00184,67309.0,67308.0,1.36623691]
["bitfinex","BTCUSD",1721639652368,0.00184,67309.0,67308.0,1.06909591]
["bitfinex","BTCUSD",1721639653334,0.00184,67309.0,67308.0,1.19244748]
["bitfinex","BTCUSD",1721639653550,0.00184,67309.0,67308.0,1.36623691]
["bitfinex","BTCUSD",1721639653782,0.00184,67309.0,67308.0,1.48958863]
["bitfinex","BTCUSD",1721639654571,0.00184,67309.0,67308.0,1.19244763]
["bitfinex","BTCUSD",1721639656151,0.00184,67309.0,67308.0,1.19244681]
["bitfinex","BTCUSD",1721639656720,0.00184,67309.0,67308.0,1.87232881]
["bitfinex","BTCUSD",1721639656977,0.00184,67309.0,67308.0,2.39062996]
["bitfinex","BTCUSD",1721639657151,0.00184,67309.0,67308.0,2.41286773]
["bitfinex","BTCUSD",1721639657352,0.00184,67309.0,67308.0,2.30167886]
["bitfinex","BTCUSD",1721639657615,0.00184,67309.0,67308.0,2.41286773]
["bitfinex","BTCUSD",1721639657818,0.00084,67309.0,67308.0,2.40186773]
["bitfinex","BTCUSD",1721639658031,0.00184,67309.0,67308.0,2.41386773]
["bitfinex","BTCUSD",1721639658436,0.00284,67309.0,67308.0,2.30467886]
["bitfinex","BTCUSD",1721639659216,0.00284,67309.0,67308.0,2.18132796]
["bitfinex","BTCUSD",1721639659419,0.00284,67309.0,67308.0,2.39352069]
["bitfinex","BTCUSD",1721639659655,0.00284,67309.0,67308.0,2.09637969]
["bitfinex","BTCUSD",1721639659903,0.00284,67309.0,67308.0,1.96557403]
["bitfinex","BTCUSD",1721639660146,0.00284,67309.0,67308.0,1.56957053]
["bitfinex","BTCUSD",1721639660866,0.00184,67309.0,67308.0,1.55657053]
["bitfinex","BTCUSD",1721639661096,0.00084,67309.0,67308.0,1.56857053]
["bitfinex","BTCUSD",1721639661592,0.00184,67309.0,67308.0,1.60057053]
["bitfinex","BTCUSD",1721639661826,0.00184,67309.0,67308.0,1.57757053]
["bitfinex","BTCUSD",1721639662081,0.00284,67309.0,67308.0,1.88371153]
["bitfinex","BTCUSD",1721639662355,0.00284,67309.0,67308.0,2.21306136]
["bitfinex","BTCUSD",1721639662609,0.00284,67309.0,67308.0,2.30192299]
["bitfinex","BTCUSD",1721639662853,0.00284,67309.0,67308.0,2.21305986]
["bitfinex","BTCUSD",1721639663096,0.00284,67309.0,67308.0,1.99657047]
["bitfinex","BTCUSD",1721639663325,0.00284,67309.0,67308.0,1.60057418]
["bitfinex","BTCUSD",1721639664051,0.00284,67309.0,67308.0,1.96436679]
["bitfinex","BTCUSD",1721639664495,0.00284,67309.0,67308.0,2.28872977]
["bitfinex","BTCUSD",1721639664725,0.07348942,67329.0,67328.0,0.742632]
["bitfinex","BTCUSD",1721639664930,0.44093655,67330.0,67329.0,0.148524]
["bitfinex","BTCUSD",1721639665136,0.00084,67331.0,67330.0,0.445566]
["bitfinex","BTCUSD",1721639665342,0.00084,67331.0,67330.0,0.59258591]
["bitfinex","BTCUSD",1721639665756,0.00084,67331.0,67330.0,0.88962991]
["bitfinex","BTCUSD",1721639665971,0.02689032,67331.0,67330.0,0.88962991]
["bitfinex","BTCUSD",1721639667029,0.00084,67331.0,67330.0,0.88962991]
["bitfinex","BTCUSD",1721639667436,0.00084,67331.0,67330.0,1.03062991]
["bitfinex","BTCUSD",1721639667850,0.00084,67331.0,67330.0,1.03362991]
["bitfinex","BTCUSD",1721639668055,0.00084,67331.0,67330.0,1.04462991]
["bitfinex","BTCUSD",1721639671097,0.00084,67331.0,67330.0,0.74758591]
["bitfinex","BTCUSD",1721639671307,0.00084,67331.0,67330.0,0.60658591]
["bitfinex","BTCUSD",1721639674829,0.00084,67331.0,67330.0,0.16101991]
["bitfinex","BTCUSD",1721639675028,0.212659,67331.0,67330.0,0.014]
["bitfinex","BTCUSD",1721639675240,0.28909869,67331.0,67330.0,0.014]
["bitfinex","BTCUSD",1721639675443,0.3151814,67331.0,67330.0,0.014]
["bitfinex","BTCUSD",1721639675693,0.9092594,67331.0,67330.0,0.014]
["bitfinex","BTCUSD",1721639675939,0.6122204,67331.0,67330.0,0.014]
["bitfinex","BTCUSD",1721639676199,0.9092594,67331.0,67330.0,0.014]
["bitfinex","BTCUSD",1721639676437,0.6122204,67331.0,67330.0,0.014]
["bitfinex","BTCUSD",1721639676779,0.9092594,67331.0,67330.0,0.014]
["bitfinex","BTCUSD",1721639677713,0.9092594,67331.0,67330.0,0.003]
["bitfinex","BTCUSD",1721639678190,0.148529,67327.0,67321.0,0.148541]
["bitfinex","BTCUSD",1721639678435,0.07348942,67324.0,67320.0,0.148544]
["bitfinex","BTCUSD",1721639678678,0.07348942,67324.0,67319.0,0.148545]
["bitfinex","BTCUSD",1721639678679,0.0260026,67323.0,67319.0,0.148545]
["bitfinex","BTCUSD",1721639678924,0.02892943,67323.0,67319.0,0.29556491]
["bitfinex","BTCUSD",1721639679157,0.00292683,67323.0,67319.0,0.29556491]
["bitfinex","BTCUSD",1721639680560,0.00292683,67323.0,67319.0,0.30456491]
["bitfinex","BTCUSD",1721639681261,0.00292683,67323.0,67319.0,0.29556491]
["bitfinex","BTCUSD",1721639681474,0.02599802,67322.0,67319.0,0.29656491]
["bitfinex","BTCUSD",1721639681947,0.00292224,67321.0,67319.0,0.29556491]
["bitfinex","BTCUSD",1721639682694,0.00290945,67320.0,67319.0,0.29556491]
["bitfinex","BTCUSD",1721639683144,0.07348942,67324.0,67319.0,0.29556491]
["bitfinex","BTCUSD",1721639683356,0.00290945,67320.0,67319.0,0.30356491]
["bitfinex","BTCUSD",1721639683583,0.07348942,67324.0,67319.0,0.30356491]
["bitfinex","BTCUSD",1721639683786,0.0029048,67320.0,67319.0,0.29556491]
["bitfinex","BTCUSD",1721639683990,0.07348942,67324.0,67319.0,0.29556491]
["bitfinex","BTCUSD",1721639684261,0.07348942,67324.0,67319.0,0.30656491]
["bitfinex","BTCUSD",1721639684262,0.0029048,67320.0,67319.0,0.30656491]
["bitfinex","BTCUSD",1721639684554,0.00292448,67323.0,67320.0,0.148543]
["bitfinex","BTCUSD",1721639684769,0.02600157,67322.0,67321.0,0.14854]
["bitfinex","BTCUSD",1721639684990,0.02600157,67323.0,67321.0,0.14854]
["bitfinex","BTCUSD",1721639685225,0.02600157,67322.0,67321.0,0.22534]
["bitfinex","BTCUSD",1721639685930,0.02600157,67323.0,67321.0,0.22534]
["bitfinex","BTCUSD",1721639686176,0.02600157,67323.0,67321.0,0.22634]
["bitfinex","BTCUSD",1721639686942,0.02600157,67323.0,67321.0,0.0778]
["bitfinex","BTCUSD",1721639687152,0.02600157,67323.0,67321.0,0.22634]
["bitfinex","BTCUSD",1721639687338,0.02600157,67323.0,67322.0,0.209039]
["bitfinex","BTCUSD",1721639687549,0.02598994,67323.0,67322.0,0.209039]
["bitfinex","BTCUSD",1721639688033,0.02598994,67323.0,67322.0,0.506118]
["bitfinex","BTCUSD",1721639688271,0.13762942,67331.0,67326.0,0.297061]
["bitfinex","BTCUSD",1721639688272,0.00084,67331.0,67326.0,0.297061]
["bitfinex","BTCUSD",1721639688489,0.00084,67331.0,67328.0,0.297053]
["bitfinex","BTCUSD",1721639688490,0.02599433,67330.0,67328.0,0.297053]
["bitfinex","BTCUSD",1721639688704,0.02599433,67330.0,67329.0,0.148524]
["bitfinex","BTCUSD",1721639689535,0.02599433,67330.0,67328.0,0.14701991]
["bitfinex","BTCUSD",1721639689536,0.02599433,67330.0,67328.0,0.29554591]
["bitfinex","BTCUSD",1721639689740,0.07348942,67329.0,67328.0,0.29654591]
["bitfinex","BTCUSD",1721639689946,0.09948375,67329.0,67328.0,0.29654591]
["bitfinex","BTCUSD",1721639690170,0.09948375,67329.0,67328.0,0.3698366]
["bitfinex","BTCUSD",1721639690348,0.09948375,67329.0,67328.0,0.29654591]
["bitfinex","BTCUSD",1721639690785,0.09947499,67329.0,67328.0,0.29654591]
["bitfinex","BTCUSD",1721639691006,0.09947499,67329.0,67328.0,0.29554591]
["bitfinex","BTCUSD",1721639691391,0.09947499,67329.0,67328.0,0.30654591]
["bitfinex","BTCUSD",1721639691604,0.09947499,67329.0,67328.0,0.011]
["bitfinex","BTCUSD",1721639691809,0.54504699,67329.0,67328.0,0.011]
["bitfinex","BTCUSD",1721639692009,0.54504699,67329.0,67328.0,0.014]
["bitfinex","BTCUSD",1721639692841,0.148529,67327.0,67320.0,0.292743]
["bitfinex","BTCUSD",1721639693045,0.02598557,67326.0,67320.0,0.292743]
["bitfinex","BTCUSD",1721639693426,0.17451657,67326.0,67320.0,0.292743]
["bitfinex","BTCUSD",1721639693630,0.148531,67326.0,67320.0,0.292743]
["bitfinex","BTCUSD",1721639693859,0.02595795,67325.0,67320.0,0.292743]
["bitfinex","BTCUSD",1721639694209,0.02595795,67324.0,67320.0,0.292743]
["bitfinex","BTCUSD",1721639694437,0.02595795,67323.0,67321.0,0.148541]
["bitfinex","BTCUSD",1721639694667,0.02595795,67322.0,67321.0,0.148541]
["bitfinex","BTCUSD",1721639694891,0.17448695,67327.0,67321.0,0.148541]
["bitfinex","BTCUSD",1721639695117,0.02595795,67326.0,67321.0,0.148541]
["bitfinex","BTCUSD",1721639695318,0.02595795,67326.0,67320.0,0.292744]
["bitfinex","BTCUSD",1721639695319,0.07348942,67322.0,67320.0,0.292744]
["bitfinex","BTCUSD",1721639695552,0.02595795,67321.0,67320.0,0.298744]
["bitfinex","BTCUSD",1721639695760,0.02887783,67321.0,67320.0,0.1442]
["bitfinex","BTCUSD",1721639696998,0.02887783,67321.0,67320.0,0.1552]
["bitfinex","BTCUSD",1721639697430,0.02887783,67321.0,67320.0,0.1442]
["bitfinex","BTCUSD",1721639697851,0.02987783,67321.0,67320.0,0.315744]
["bitfinex","BTCUSD",1721639698054,0.02695795,67321.0,67320.0,0.315744]
["bitfinex","BTCUSD",1721639698265,0.02987783,67321.0,67320.0,0.315744]
["bitfinex","BTCUSD",1721639699999,0.00391988,67321.0,67320.0,0.315744]
["bitfinex","BTCUSD",1721639700323,0.02980738,67321.0,67320.0,0.315744]
["bitfinex","BTCUSD",1721639701284,0.02980738,67321.0,67320.0,0.1672]
["bitfinex","BTCUSD",1721639702600,0.02968752,67321.0,67320.0,0.1672]
["bitfinex","BTCUSD",1721639703055,0.02676858,67321.0,67320.0,0.1672]
["bitfinex","BTCUSD",1721639703274,0.02968846,67321.0,67320.0,0.1672]
["bitfinex","BTCUSD",1721639704983,0.02676858,67321.0,67320.0,0.1672]
["bitfinex","BTCUSD",1721639705606,0.02671124,67321.0,67320.0,0.1672]
["bitfinex","BTCUSD",1721639706019,0.03012048,67321.0,67320.0,0.1672]
["bitfinex","BTCUSD",1721639706430,0.02671124,67321.0,67320.0,0.1672]
["bitfinex","BTCUSD",1721639707739,0.03012319,67321.0,67320.0,0.1672]
["bitfinex","BTCUSD",1721639708094,0.03012319,67321.0,67320.0,0.612832]
["bitfinex","BTCUSD",1721639708292,0.02671124,67321.0,67320.0,0.612832]
["bitfinex","BTCUSD",1721639708495,0.02671124,67321.0,67320.0,1.05693991]
["bitfinex","BTCUSD",1721639708697,0.02671124,67321.0,67320.0,1.43962791]
["bitfinex","BTCUSD",1721639708895,0.02671124,67321.0,67320.0,1.46262791]
["bitfinex","BTCUSD",1721639710927,0.001,67321.0,67320.0,1.56262791]
["bitfinex","BTCUSD",1721639713936,0.00184,67321.0,67320.0,1.56262791]
["bitfinex","BTCUSD",1721639715939,0.00184,67321.0,67320.0,1.89193217]
["bitfinex","BTCUSD",1721639716810,0.00184,67321.0,67320.0,2.18902017]
["bitfinex","BTCUSD",1721639718395,0.00084,67321.0,67320.0,2.18002017]
["bitfinex","BTCUSD",1721639718620,0.00084,67321.0,67320.0,1.89693217]
["bitfinex","BTCUSD",1721639718621,0.00184,67321.0,67320.0,1.89693217]
["bitfinex","BTCUSD",1721639718848,0.00184,67321.0,67320.0,1.88293217]
["bitfinex","BTCUSD",1721639719116,0.00184,67321.0,67320.0,1.89693217]
["bitfinex","BTCUSD",1721639721043,0.00184,67321.0,67320.0,1.56762791]
["bitfinex","BTCUSD",1721639721277,0.00184,67321.0,67320.0,2.00814846]
["bitfinex","BTCUSD",1721639721512,0.00184,67321.0,67320.0,2.00815123]
["bitfinex","BTCUSD",1721639722457,0.00184,67321.0,67320.0,1.89692825]
["bitfinex","BTCUSD",1721639722888,0.00184,67321.0,67320.0,2.19401625]
["bitfinex","BTCUSD",1721639723959,0.00184,67321.0,67320.0,2.19400333]
["bitfinex","BTCUSD",1721639724139,0.00184,67321.0,67320.0,1.86471591]
["bitfinex","BTCUSD",1721639724347,0.00184,67321.0,67320.0,2.19400375]
["bitfinex","BTCUSD",1721639725376,0.00184,67321.0,67320.0,2.30515282]
["bitfinex","BTCUSD",1721639725576,0.00184,67321.0,67320.0,2.19400375]
["bitfinex","BTCUSD",1721639725994,0.00184,67321.0,67320.0,2.31731883]
["bitfinex","BTCUSD",1721639727588,0.00184,67321.0,67320.0,2.31731633]
["bitfinex","BTCUSD",1721639727821,0.00184,67321.0,67320.0,2.31731606]
["bitfinex","BTCUSD",1721639729492,0.00184,67321.0,67320.0,2.02022806]
["bitfinex","BTCUSD",1721639730188,0.00184,67321.0,67320.0,2.31731606]
["bitfinex","BTCUSD",1721639730402,0.00184,67321.0,67320.0,2.42841711]
["bitfinex","BTCUSD",1721639730831,0.00184,67321.0,67320.0,2.42841538]
["bitfinex","BTCUSD",1721639732465,0.00184,67321.0,67320.0,2.04572738]
["bitfinex","BTCUSD",1721639732696,0.00184,67321.0,67320.0,1.93462718]
["bitfinex","BTCUSD",1721639732935,0.00184,67321.0,67320.0,0.94282952]
["bitfinex","BTCUSD",1721639733151,0.00184,67321.0,67320.0,0.54687828]
["bitfinex","BTCUSD",1721639733389,0.00184,67321.0,67320.0,0.42356391]
["bitfinex","BTCUSD",1721639733620,0.00184,67321.0,67320.0,0.72065191]
["bitfinex","BTCUSD",1721639734345,0.00184,67321.0,67320.0,0.40956391]
["bitfinex","BTCUSD",1721639734581,0.00084,67321.0,67320.0,0.39556391]
["bitfinex","BTCUSD",1721639734811,0.00084,67321.0,67320.0,0.70865191]
["bitfinex","BTCUSD",1721639735274,0.00084,67321.0,67320.0,0.69265191]
["bitfinex","BTCUSD",1721639735509,0.00084,67321.0,67320.0,1.01073991]
["bitfinex","BTCUSD",1721639735740,0.00084,67321.0,67320.0,1.1340758]
["bitfinex","BTCUSD",1721639735963,0.00084,67321.0,67320.0,1.1130758]
["bitfinex","BTCUSD",1721639736416,0.00084,67321.0,67320.0,1.1270758]
["bitfinex","BTCUSD",1721639736625,0.00084,67321.0,67320.0,1.1350758]
["bitfinex","BTCUSD",1721639736834,0.00084,67321.0,67320.0,1.13507338]
["bitfinex","BTCUSD",1721639737695,0.00084,67321.0,67320.0,1.12107338]
["bitfinex","BTCUSD",1721639737924,0.00084,67321.0,67320.0,1.13507338]
["bitfinex","BTCUSD",1721639738140,0.00084,67321.0,67320.0,1.57466138]
["bitfinex","BTCUSD",1721639738353,0.00084,67321.0,67320.0,1.65034811]
["bitfinex","BTCUSD",1721639738800,0.00084,67321.0,67320.0,1.57466138]
["bitfinex","BTCUSD",1721639738998,0.00084,67321.0,67320.0,1.61910688]
["bitfinex","BTCUSD",1721639739207,0.00084,67321.0,67320.0,1.56066138]
["bitfinex","BTCUSD",1721639739408,0.00084,67321.0,67320.0,1.55266138]
["bitfinex","BTCUSD",1721639739619,0.00084,67321.0,67320.0,1.57366138]
["bitfinex","BTCUSD",1721639739826,0.00084,67321.0,67320.0,1.6181074]
["bitfinex","BTCUSD",1721639740032,0.00084,67321.0,67320.0,1.44332791]
["bitfinex","BTCUSD",1721639740258,0.00084,67321.0,67320.0,1.62110062]
["bitfinex","BTCUSD",1721639740488,0.00084,67321.0,67320.0,1.48777574]
["bitfinex","BTCUSD",1721639740695,0.00084,67321.0,67320.0,1.61110275]
["bitfinex","BTCUSD",1721639740899,0.00084,67321.0,67320.0,1.56265342]
["bitfinex","BTCUSD",1721639741107,0.00084,67321.0,67320.0,1.55265342]
["bitfinex","BTCUSD",1721639741309,0.00084,67321.0,67320.0,1.56665342]
["bitfinex","BTCUSD",1721639741753,0.00084,67321.0,67320.0,1.55265219]
["bitfinex","BTCUSD",1721639741959,0.00084,67321.0,67320.0,1.87274019]
["bitfinex","BTCUSD",1721639742165,0.00084,67321.0,67320.0,1.95341551]
["bitfinex","BTCUSD",1721639742462,0.00084,67321.0,67320.0,2.21604655]
["bitfinex","BTCUSD",1721639742673,0.00084,67321.0,67320.0,2.20204655]
["bitfinex","BTCUSD",1721639742917,0.00084,67321.0,67320.0,2.2020382]
["bitfinex","BTCUSD",1721639743134,0.00084,67321.0,67320.0,1.76341591]
["bitfinex","BTCUSD",1721639743345,0.00084,67321.0,67320.0,1.66634446]
["bitfinex","BTCUSD",1721639743559,0.00084,67321.0,67320.0,1.65634446]
["bitfinex","BTCUSD",1721639744177,0.00084,67321.0,67320.0,1.67034446]
["bitfinex","BTCUSD",1721639744587,0.00084,67321.0,67320.0,1.64234446]
["bitfinex","BTCUSD",1721639744788,0.00084,67321.0,67320.0,1.98565418]
["bitfinex","BTCUSD",1721639744994,0.00084,67321.0,67320.0,1.90073823]
["bitfinex","BTCUSD",1721639745196,0.00084,67321.0,67320.0,2.23004605]
["bitfinex","BTCUSD",1721639745435,0.00084,67321.0,67320.0,2.21604605]
["bitfinex","BTCUSD",1721639745846,0.00084,67321.0,67320.0,2.23004605]
["bitfinex","BTCUSD",1721639746024,0.00084,67321.0,67320.0,2.31897169]
["bitfinex","BTCUSD",1721639746233,0.00084,67321.0,67320.0,2.19564937]
["bitfinex","BTCUSD",1721639746449,0.00084,67321.0,67320.0,2.31897075]
["bitfinex","BTCUSD",1721639747909,0.00084,67321.0,67320.0,2.23004511]
["bitfinex","BTCUSD",1721639748311,0.00084,67321.0,67320.0,2.34120216]
["bitfinex","BTCUSD",1721639749546,0.00084,67321.0,67320.0,2.34131059]
["bitfinex","BTCUSD",1721639749701,0.00084,67321.0,67320.0,2.21799154]
["bitfinex","BTCUSD",1721639749903,0.00084,67321.0,67320.0,2.34131059]
["bitfinex","BTCUSD",1721639750383,0.00084,67321.0,67320.0,2.23003235]
["bitfinex","BTCUSD",1721639751655,0.00084,67331.0,67320.0,1.55836339]
["bitfinex","BTCUSD",1721639751873,0.00084,67331.0,67330.0,1.33087391]
["bitfinex","BTCUSD",1721639752154,0.00084,67331.0,67330.0,2.36609896]
["bitfinex","BTCUSD",1721639752401,0.00084,67331.0,67330.0,2.04796191]
["bitfinex","BTCUSD",1721639752732,0.00084,67331.0,67330.0,2.53126763]
["bitfinex","BTCUSD",1721639752820,0.00084,67331.0,67330.0,2.50044686]
["bitfinex","BTCUSD",1721639753514,0.00084,67331.0,67330.0,2.38882606]
["bitfinex","BTCUSD",1721639753712,0.00084,67331.0,67330.0,2.40282606]
["bitfinex","BTCUSD",1721639754000,0.00084,67331.0,67330.0,2.2694151]
["bitfinex","BTCUSD",1721639754451,0.00084,67331.0,67330.0,2.20340286]
["bitfinex","BTCUSD",1721639754896,0.00084,67331.0,67330.0,2.23140286]
["bitfinex","BTCUSD",1721639755369,0.00084,67331.0,67330.0,2.21740286]
["bitfinex","BTCUSD",1721639755578,0.00084,67331.0,67330.0,2.23141372]
["bitfinex","BTCUSD",1721639756227,0.00084,67331.0,67330.0,2.21741372]
["bitfinex","BTCUSD",1721639756654,0.00084,67331.0,67330.0,2.23141372]
["bitfinex","BTCUSD",1721639756857,0.00084,67331.0,67330.0,2.20341372]
["bitfinex","BTCUSD",1721639757077,0.00084,67331.0,67330.0,2.21741372]
["bitfinex","BTCUSD",1721639757278,0.00084,67331.0,67330.0,2.23141372]
["bitfinex","BTCUSD",1721639757724,0.00084,67331.0,67330.0,2.2401681]
["bitfinex","BTCUSD",1721639757952,0.00084,67331.0,67330.0,2.2121681]
["bitfinex","BTCUSD",1721639758156,0.00084,67331.0,67330.0,2.2261681]
["bitfinex","BTCUSD",1721639758358,0.00084,67331.0,67330.0,2.3256681]
["bitfinex","BTCUSD",1721639758782,0.00084,67331.0,67330.0,2.32566566]
["bitfinex","BTCUSD",1721639759444,0.00084,67331.0,67330.0,2.31166566]
["bitfinex","BTCUSD",1721639759823,0.00084,67331.0,67330.0,2.32566566]
["bitfinex","BTCUSD",1721639760275,0.00084,67331.0,67330.0,2.24016566]
["bitfinex","BTCUSD",1721639760512,0.00084,67331.0,67330.0,2.32566566]
["bitfinex","BTCUSD",1721639761165,0.00084,67331.0,67330.0,1.87317229]
["bitfinex","BTCUSD",1721639761373,0.00084,67331.0,67330.0,2.32566495]
["bitfinex","BTCUSD",1721639761805,0.00084,67331.0,67330.0,2.32566383]
["bitfinex","BTCUSD",1721639762665,0.00084,67331.0,67330.0,2.60870783]
["bitfinex","BTCUSD",1721639763334,0.00084,67331.0,67330.0,2.59470783]
["bitfinex","BTCUSD",1721639763542,0.00084,67331.0,67330.0,2.60870783]
["bitfinex","BTCUSD",1721639763754,0.00084,67331.0,67330.0,2.62270783]
["bitfinex","BTCUSD",1721639763961,0.00084,67331.0,67330.0,2.74193962]
["bitfinex","BTCUSD",1721639764172,0.00084,67331.0,67330.0,2.74182612]
["bitfinex","BTCUSD",1721639764377,0.00084,67332.0,67331.0,1.775714]
["bitfinex","BTCUSD",1721639764597,0.00084,67332.0,67331.0,2.78539175]
["bitfinex","BTCUSD",1721639764802,0.00084,67332.0,67331.0,2.63129899]
["bitfinex","BTCUSD",1721639764979,0.00084,67332.0,67331.0,3.08242657]
["bitfinex","BTCUSD",1721639765189,0.00084,67332.0,67331.0,2.9493143]
["bitfinex","BTCUSD",1721639765427,0.00084,67332.0,67331.0,2.79522639]
["bitfinex","BTCUSD",1721639765811,0.00084,67332.0,67331.0,3.08242995]
["bitfinex","BTCUSD",1721639766020,0.00084,67332.0,67331.0,2.94931759]
["bitfinex","BTCUSD",1721639766239,0.00837,67347.0,67346.0,1.336378]
["bitfinex","BTCUSD",1721639766443,0.00837,67347.0,67346.0,1.89911281]
["bitfinex","BTCUSD",1721639766647,0.00837,67347.0,67346.0,1.92211281]
["bitfinex","BTCUSD",1721639767136,0.00837,67347.0,67346.0,1.75449791]
["bitfinex","BTCUSD",1721639767383,0.00837,67347.0,67346.0,1.92210025]
["bitfinex","BTCUSD",1721639767616,0.00837,67347.0,67346.0,1.93610025]
["bitfinex","BTCUSD",1721639767853,0.00837,67347.0,67346.0,1.95010025]
["bitfinex","BTCUSD",1721639768321,0.00837,67347.0,67346.0,1.90576016]
["bitfinex","BTCUSD",1721639770464,0.00837,67347.0,67346.0,1.90576001]
["bitfinex","BTCUSD",1721639771242,0.002,67359.0,67348.0,1.039377]
["bitfinex","BTCUSD",1721639771476,0.002,67359.0,67348.0,1.96272401]
["bitfinex","BTCUSD",1721639771731,0.002,67359.0,67348.0,2.25968901]
["bitfinex","BTCUSD",1721639772678,0.002,67359.0,67348.0,2.27368901]
["bitfinex","BTCUSD",1721639772917,0.002,67359.0,67348.0,2.25968901]
["bitfinex","BTCUSD",1721639773388,0.002,67359.0,67348.0,2.15042691]
["bitfinex","BTCUSD",1721639773613,0.002,67359.0,67348.0,2.28767736]
["bitfinex","BTCUSD",1721639773821,0.002,67359.0,67348.0,2.16442691]
["bitfinex","BTCUSD",1721639774034,0.002,67359.0,67348.0,2.27367736]
["bitfinex","BTCUSD",1721639774455,0.002,67359.0,67348.0,2.28767736]
["bitfinex","BTCUSD",1721639774665,0.002,67359.0,67348.0,2.35408988]
["bitfinex","BTCUSD",1721639775713,0.07348942,67358.0,67348.0,1.97162488]
["bitfinex","BTCUSD",1721639775926,0.07348942,67358.0,67348.0,2.03498018]
["bitfinex","BTCUSD",1721639776167,0.07348942,67358.0,67348.0,2.03498071]
["bitfinex","BTCUSD",1721639776375,0.07348942,67358.0,67348.0,1.94948071]
["bitfinex","BTCUSD",1721639776589,0.07348942,67358.0,67348.0,1.78196191]
["bitfinex","BTCUSD",1721639776809,0.07348942,67358.0,67348.0,1.94947516]
["bitfinex","BTCUSD",1721639777005,0.07348942,67358.0,67348.0,2.24644016]
["bitfinex","BTCUSD",1721639777425,0.07348942,67358.0,67348.0,1.94947516]
["bitfinex","BTCUSD",1721639777637,0.07348942,67358.0,67348.0,2.24644016]
["bitfinex","BTCUSD",1721639777841,0.07348942,67358.0,67348.0,1.94947516]
["bitfinex","BTCUSD",1721639778312,0.07348942,67358.0,67348.0,1.90521542]
["bitfinex","BTCUSD",1721639778524,0.07348942,67358.0,67348.0,1.94947516]
["bitfinex","BTCUSD",1721639778745,0.0629045,67358.0,67357.0,1.039237]
["bitfinex","BTCUSD",1721639778949,0.002,67359.0,67358.0,0.7423]
["bitfinex","BTCUSD",1721639779164,0.002,67359.0,67358.0,1.43249342]
["bitfinex","BTCUSD",1721639779783,0.002,67359.0,67358.0,1.30923991]
["bitfinex","BTCUSD",1721639779982,0.002,67359.0,67358.0,1.43249383]
["bitfinex","BTCUSD",1721639780201,0.0408,67359.0,67358.0,1.40949383]
["bitfinex","BTCUSD",1721639780410,0.0653,67359.0,67358.0,0.69239991]
["bitfinex","BTCUSD",1721639780612,0.0653,67359.0,67358.0,0.98931991]
["bitfinex","BTCUSD",1721639780821,0.0653,67359.0,67358.0,1.00331991]
["bitfinex","BTCUSD",1721639781227,0.0653,67359.0,67358.0,1.01731991]
["bitfinex","BTCUSD",1721639781433,0.0653,67359.0,67358.0,1.11257897]
["bitfinex","BTCUSD",1721639781635,0.0653,67359.0,67358.0,1.12657897]
["bitfinex","BTCUSD",1721639781844,0.0653,67359.0,67358.0,1.13657897]
["bitfinex","BTCUSD",1721639782057,0.0653,67359.0,67358.0,1.00331991]
["bitfinex","BTCUSD",1721639782478,0.0653,67359.0,67358.0,1.12658126]
["bitfinex","BTCUSD",1721639783097,0.0653,67359.0,67358.0,1.12258126]
["bitfinex","BTCUSD",1721639784213,0.0653,67359.0,67358.0,1.13658126]
["bitfinex","BTCUSD",1721639784854,0.0653,67359.0,67358.0,1.12658126]
["bitfinex","BTCUSD",1721639785068,0.0653,67359.0,67358.0,1.11258126]
["bitfinex","BTCUSD",1721639785271,0.0653,67359.0,67358.0,1.12258126]
["bitfinex","BTCUSD",1721639786327,0.0653,67359.0,67358.0,1.13658126]
["bitfinex","BTCUSD",1721639786539,0.0653,67359.0,67358.0,0.27101991]
["bitfinex","BTCUSD",1721639787170,0.06856574,67359.0,67358.0,0.27101991]
["bitfinex","BTCUSD",1721639787592,0.06856574,67359.0,67358.0,0.39547991]
["bitfinex","BTCUSD",1721639787796,0.06856574,67359.0,67358.0,0.41647991]
["bitfinex","BTCUSD",1721639788227,0.06856574,67359.0,67358.0,0.40947991]
["bitfinex","BTCUSD",1721639788433,0.06856574,67359.0,67358.0,0.70639991]
["bitfinex","BTCUSD",1721639788641,0.06856574,67359.0,67358.0,0.71439991]
["bitfinex","BTCUSD",1721639788850,0.0653,67359.0,67358.0,0.71439991]
["bitfinex","BTCUSD",1721639789267,0.148442,67366.0,67358.0,0.71439991]
["bitfinex","BTCUSD",1721639789268,0.4744,67367.0,67358.0,0.71439991]
["bitfinex","BTCUSD",1721639789477,0.17394945,67366.0,67360.0,0.148456]
["bitfinex","BTCUSD",1721639789702,0.17395145,67365.0,67361.0,0.002794]
["bitfinex","BTCUSD",1721639789905,0.02550645,67364.0,67361.0,0.002794]
["bitfinex","BTCUSD",1721639790109,0.02832292,67364.0,67361.0,0.002794]
["bitfinex","BTCUSD",1721639790316,0.02550645,67363.0,67361.0,0.002794]
["bitfinex","BTCUSD",1721639790733,0.00280954,67362.0,67360.0,0.14701991]
["bitfinex","BTCUSD",1721639790988,0.02550645,67361.0,67360.0,0.1722219]
["bitfinex","BTCUSD",1721639791194,0.02831254,67361.0,67360.0,0.1722219]
["bitfinex","BTCUSD",1721639791863,0.02831254,67361.0,67360.0,0.02520199]
["bitfinex","BTCUSD",1721639792050,0.02831254,67361.0,67360.0,0.004]
["bitfinex","BTCUSD",1721639792245,0.02827435,67361.0,67360.0,0.004]
["bitfinex","BTCUSD",1721639792495,0.148458,67359.0,67357.0,0.1]
["bitfinex","BTCUSD",1721639792724,0.32518335,67361.0,67360.0,0.005]
["bitfinex","BTCUSD",1721639792725,0.17672835,67361.0,67360.0,0.005]
["bitfinex","BTCUSD",1721639792942,0.47083048,67361.0,67360.0,0.016]
["bitfinex","BTCUSD",1721639793160,0.76773748,67361.0,67360.0,0.016]
["bitfinex","BTCUSD",1721639793622,0.76773748,67361.0,67360.0,0.005]
["bitfinex","BTCUSD",1721639794269,1.06464448,67361.0,67360.0,0.005]
["bitfinex","BTCUSD",1721639794489,1.1214954,67361.0,67360.0,0.005]
["bitfinex","BTCUSD",1721639794717,1.19242247,67361.0,67360.0,0.017]
["bitfinex","BTCUSD",1721639794919,1.25308894,67361.0,67360.0,0.012]
["bitfinex","BTCUSD",1721639795565,1.19284611,67361.0,67360.0,0.012]
["bitfinex","BTCUSD",1721639795997,0.148478,67350.0,67345.0,0.002794]
["bitfinex","BTCUSD",1721639796211,0.02553423,67349.0,67348.0,0.002794]
["bitfinex","BTCUSD",1721639796418,0.02553423,67349.0,67343.0,0.148492]
["bitfinex","BTCUSD",1721639796629,0.02553423,67349.0,67340.0,0.1]
["bitfinex","BTCUSD",1721639796806,0.55648123,67348.0,67341.0,0.002794]
["bitfinex","BTCUSD",1721639797014,0.55648123,67348.0,67339.0,0.148501]
["bitfinex","BTCUSD",1721639797326,0.55648123,67348.0,67347.0,0.014924]
["bitfinex","BTCUSD",1721639797762,0.55648123,67348.0,67347.0,0.000924]
["bitfinex","BTCUSD",1721639797986,0.47098123,67348.0,67347.0,0.000924]
["bitfinex","BTCUSD",1721639798196,0.17401623,67348.0,67347.0,0.000924]
["bitfinex","BTCUSD",1721639798409,0.445447,67348.0,67347.0,0.000924]
["bitfinex","BTCUSD",1721639798618,0.445447,67348.0,67347.0,0.013924]
["bitfinex","BTCUSD",1721639798619,0.02553621,67348.0,67347.0,0.013924]
["bitfinex","BTCUSD",1721639798826,0.148478,67350.0,67347.0,0.013924]
["bitfinex","BTCUSD",1721639799065,0.296947,67352.0,67348.0,0.0162415]
["bitfinex","BTCUSD",1721639799066,0.02553619,67349.0,67348.0,0.0162415]
["bitfinex","BTCUSD",1721639799282,0.00216401,67349.0,67347.0,0.027924]
["bitfinex","BTCUSD",1721639799691,0.148472,67353.0,67347.0,0.027924]
["bitfinex","BTCUSD",1721639799898,0.00216401,67349.0,67348.0,0.0473396]
["bitfinex","BTCUSD",1721639800107,0.02552994,67349.0,67348.0,0.1958206]
["bitfinex","BTCUSD",1721639800322,0.0855,67355.0,67348.0,0.1958206]
["bitfinex","BTCUSD",1721639800323,0.02551488,67354.0,67349.0,0.14848]
["bitfinex","BTCUSD",1721639800530,0.02551488,67354.0,67347.0,0.027924]
["bitfinex","BTCUSD",1721639800531,0.02551319,67353.0,67350.0,0.17309881]
["bitfinex","BTCUSD",1721639800740,0.5599,67361.0,67350.0,0.17309881]
["bitfinex","BTCUSD",1721639800741,0.5599,67361.0,67352.0,0.296947]
["bitfinex","BTCUSD",1721639800949,0.00855181,67355.0,67354.0,0.148468]
["bitfinex","BTCUSD",1721639801153,0.708354,67361.0,67353.0,0.445407]
["bitfinex","BTCUSD",1721639801360,0.02766164,67360.0,67353.0,0.148469]
["bitfinex","BTCUSD",1721639801581,0.5599,67361.0,67353.0,0.148469]
["bitfinex","BTCUSD",1721639801582,0.07348942,67358.0,67353.0,0.148469]
["bitfinex","BTCUSD",1721639801785,0.02549005,67357.0,67352.0,0.148472]
["bitfinex","BTCUSD",1721639801989,0.02549005,67357.0,67350.0,0.15501991]
["bitfinex","BTCUSD",1721639801990,0.02549005,67357.0,67353.0,0.148471]
["bitfinex","BTCUSD",1721639802192,0.02765391,67357.0,67351.0,0.148473]
["bitfinex","BTCUSD",1721639802397,0.02765391,67357.0,67352.0,0.148472]
["bitfinex","BTCUSD",1721639802398,0.02549005,67356.0,67352.0,0.148472]
["bitfinex","BTCUSD",1721639802609,0.02549005,67356.0,67350.0,0.14701991]
["bitfinex","BTCUSD",1721639802822,0.07348942,67351.0,67349.0,0.013]
["bitfinex","BTCUSD",1721639803029,0.15898942,67351.0,67347.0,0.000924]
["bitfinex","BTCUSD",1721639803237,0.17394993,67350.0,67347.0,0.000924]
["bitfinex","BTCUSD",1721639803441,0.30746542,67351.0,67347.0,0.000924]
["bitfinex","BTCUSD",1721639803618,0.02546999,67350.0,67347.0,0.000924]
["bitfinex","BTCUSD",1721639803865,0.17394799,67350.0,67347.0,0.000924]
["bitfinex","BTCUSD",1721639804073,0.148478,67350.0,67347.0,0.000924]
["bitfinex","BTCUSD",1721639804286,0.148478,67350.0,67347.0,0.014924]
["bitfinex","BTCUSD",1721639804895,0.15898942,67351.0,67347.0,0.014924]
["bitfinex","BTCUSD",1721639804896,0.148481,67349.0,67347.0,0.024924]
["bitfinex","BTCUSD",1721639805097,0.0855,67348.0,67347.0,0.014924]
["bitfinex","BTCUSD",1721639805512,0.0855,67348.0,67347.0,0.004924]
["bitfinex","BTCUSD",1721639805720,0.0855,67348.0,67347.0,0.000924]
["bitfinex","BTCUSD",1721639805928,0.148481,67349.0,67347.0,0.014924]
["bitfinex","BTCUSD",1721639806133,0.148481,67349.0,67347.0,0.019924]
["bitfinex","BTCUSD",1721639806337,0.148481,67349.0,67347.0,0.005924]
["bitfinex","BTCUSD",1721639806549,0.148482,67348.0,67347.0,0.005924]
["bitfinex","BTCUSD",1721639806775,0.148482,67348.0,67347.0,0.018924]
["bitfinex","BTCUSD",1721639806776,0.233982,67348.0,67347.0,0.018924]
["bitfinex","BTCUSD",1721639806980,0.25947562,67348.0,67347.0,0.018924]
["bitfinex","BTCUSD",1721639807184,0.25947562,67348.0,67347.0,0.005924]
["bitfinex","BTCUSD",1721639807388,0.25947562,67348.0,67347.0,0.012924]
["bitfinex","BTCUSD",1721639807591,0.25947562,67348.0,67347.0,0.018924]
["bitfinex","BTCUSD",1721639807592,0.11099362,67348.0,67347.0,0.018924]
["bitfinex","BTCUSD",1721639808057,0.0255154,67348.0,67347.0,0.018924]
["bitfinex","BTCUSD",1721639808274,0.0255154,67349.0,67347.0,0.018924]
["bitfinex","BTCUSD",1721639808686,0.0255154,67349.0,67347.0,0.006924]
["bitfinex","BTCUSD",1721639809109,0.0255154,67349.0,67347.0,0.019924]
["bitfinex","BTCUSD",1721639809515,0.0255154,67349.0,67347.0,0.006924]
["bitfinex","BTCUSD",1721639809936,0.0255154,67349.0,67347.0,0.018924]
["bitfinex","BTCUSD",1721639810352,0.1739954,67349.0,67347.0,0.018924]
["bitfinex","BTCUSD",1721639810558,0.1110154,67348.0,67347.0,0.012924]
["bitfinex","BTCUSD",1721639810763,0.1110154,67348.0,67347.0,0.017924]
["bitfinex","BTCUSD",1721639811226,0.1131751,67348.0,67347.0,0.017924]
["bitfinex","BTCUSD",1721639811709,0.1131751,67348.0,67347.0,0.012924]
["bitfinex","BTCUSD",1721639811710,0.5586221,67348.0,67347.0,0.012924]
["bitfinex","BTCUSD",1721639811949,0.4731221,67348.0,67347.0,0.006924]
["bitfinex","BTCUSD",1721639812171,0.5586221,67348.0,67347.0,0.019924]
["bitfinex","BTCUSD",1721639812840,0.55645822,67348.0,67347.0,0.019924]
["bitfinex","BTCUSD",1721639813476,0.02551122,67348.0,67347.0,0.019924]
["bitfinex","BTCUSD",1721639813685,0.11101122,67348.0,67347.0,0.019924]
["bitfinex","BTCUSD",1721639813900,0.25949322,67348.0,67347.0,0.019924]
["bitfinex","BTCUSD",1721639814750,0.11101122,67348.0,67347.0,0.019924]
["bitfinex","BTCUSD",1721639814980,0.02551122,67348.0,67347.0,0.019924]
["bitfinex","BTCUSD",1721639816225,0.17399322,67348.0,67347.0,0.019924]
["bitfinex","BTCUSD",1721639817293,0.25949322,67348.0,67347.0,0.019924]
["bitfinex","BTCUSD",1721639819483,0.11101122,67348.0,67347.0,0.019924]
["bitfinex","BTCUSD",1721639819973,0.02551122,67348.0,67347.0,0.1852494]
["bitfinex","BTCUSD",1721639820178,0.02551122,67348.0,67347.0,0.103024]
["bitfinex","BTCUSD",1721639820388,0.02551122,67348.0,67347.0,0.251508]
["bitfinex","BTCUSD",1721639820593,0.02551556,67348.0,67347.0,0.103024]
["bitfinex","BTCUSD",1721639820800,0.02551556,67350.0,67347.0,0.103024]
["bitfinex","BTCUSD",1721639821212,0.0255157,67349.0,67347.0,0.251508]
["bitfinex","BTCUSD",1721639821421,0.0255157,67348.0,67347.0,0.251508]
["bitfinex","BTCUSD",1721639821644,0.0255157,67350.0,67347.0,0.103024]
["bitfinex","BTCUSD",1721639821874,0.0255157,67350.0,67347.0,0.097024]
["bitfinex","BTCUSD",1721639822082,0.0255157,67350.0,67347.0,0.101024]
["bitfinex","BTCUSD",1721639822292,0.0255157,67349.0,67347.0,0.101024]
["bitfinex","BTCUSD",1721639822509,0.0255157,67348.0,67347.0,0.232507]
["bitfinex","BTCUSD",1721639822712,0.29693,67356.0,67349.0,0.148479]
["bitfinex","BTCUSD",1721639822924,0.148469,67354.0,67349.0,0.148479]
["bitfinex","BTCUSD",1721639823138,0.02554978,67353.0,67350.0,0.1393]
["bitfinex","BTCUSD",1721639823346,0.00244925,67353.0,67352.0,0.148473]
["bitfinex","BTCUSD",1721639823522,0.02552139,67353.0,67352.0,0.148473]
["bitfinex","BTCUSD",1721639823758,0.02551989,67353.0,67352.0,0.148473]
["bitfinex","BTCUSD",1721639823964,0.02551989,67355.0,67352.0,0.296073]
["bitfinex","BTCUSD",1721639824175,0.00885819,67356.0,67352.0,0.296073]
["bitfinex","BTCUSD",1721639824176,0.02551989,67354.0,67352.0,0.296073]
["bitfinex","BTCUSD",1721639824384,0.30745042,67358.0,67353.0,0.148471]
["bitfinex","BTCUSD",1721639824595,0.02552227,67357.0,67353.0,0.148471]
["bitfinex","BTCUSD",1721639824797,0.02552227,67356.0,67353.0,0.148471]
["bitfinex","BTCUSD",1721639824997,0.02552227,67355.0,67352.0,0.296073]
["bitfinex","BTCUSD",1721639825217,0.02552227,67354.0,67352.0,0.1486]
["bitfinex","BTCUSD",1721639825423,0.02552227,67353.0,67352.0,0.007]
["bitfinex","BTCUSD",1721639825759,0.02552227,67353.0,67347.0,0.000924]
["bitfinex","BTCUSD",1721639825961,0.02768945,67352.0,67347.0,0.149408]
["bitfinex","BTCUSD",1721639826160,0.02552419,67351.0,67347.0,0.149408]
["bitfinex","BTCUSD",1721639826488,0.02552419,67351.0,67348.0,0.148481]
["bitfinex","BTCUSD",1721639826687,0.02552419,67350.0,67349.0,0.14848]
["bitfinex","BTCUSD",1721639826891,0.02552419,67354.0,67349.0,0.14848]
["bitfinex","BTCUSD",1721639827067,0.02552419,67353.0,67349.0,0.14848]
["bitfinex","BTCUSD",1721639827272,0.02552419,67352.0,67350.0,0.1425]
["bitfinex","BTCUSD",1721639827493,0.296898,67364.0,67350.0,0.587934]
["bitfinex","BTCUSD",1721639827494,0.02552419,67351.0,67350.0,0.587934]
["bitfinex","BTCUSD",1721639827723,0.08235579,67358.0,67355.0,0.1425]
["bitfinex","BTCUSD",1721639827925,0.02551136,67357.0,67355.0,0.290966]
["bitfinex","BTCUSD",1721639828129,0.02551136,67356.0,67355.0,0.1425]
["bitfinex","BTCUSD",1721639828443,0.02551136,67356.0,67355.0,0.290967]
["bitfinex","BTCUSD",1721639828625,0.02551136,67357.0,67355.0,0.290967]
["bitfinex","BTCUSD",1721639828861,0.08235579,67358.0,67355.0,0.587901]
["bitfinex","BTCUSD",1721639828862,0.02551136,67356.0,67355.0,0.587901]
["bitfinex","BTCUSD",1721639829068,0.30743442,67365.0,67355.0,0.439434]
["bitfinex","BTCUSD",1721639829250,0.02547907,67364.0,67359.0,0.148457]
["bitfinex","BTCUSD",1721639829460,0.02547907,67363.0,67360.0,0.148455]
["bitfinex","BTCUSD",1721639829658,0.02547907,67362.0,67361.0,0.148453]
["bitfinex","BTCUSD",1721639829863,0.0276658,67362.0,67361.0,0.148453]
["bitfinex","BTCUSD",1721639830462,0.0276658,67362.0,67361.0,0.74067991]
["bitfinex","BTCUSD",1721639830669,0.02547907,67362.0,67361.0,1.03758691]
["bitfinex","BTCUSD",1721639830894,0.02549108,67364.0,67361.0,0.59222691]
["bitfinex","BTCUSD",1721639831101,0.02549108,67363.0,67362.0,0.59237391]
["bitfinex","BTCUSD",1721639831304,0.02546369,67367.0,67365.0,0.148444]
["bitfinex","BTCUSD",1721639831507,0.02546372,67367.0,67365.0,0.148444]
["bitfinex","BTCUSD",1721639832278,0.0855,67367.0,67365.0,0.148444]
["bitfinex","BTCUSD",1721639832480,0.02545595,67366.0,67362.0,0.01]
["bitfinex","BTCUSD",1721639832664,0.0855,67367.0,67362.0,0.01]
["bitfinex","BTCUSD",1721639832665,0.15898942,67363.0,67362.0,0.01]
["bitfinex","BTCUSD",1721639832809,0.15898942,67363.0,67359.0,0.148456]
["bitfinex","BTCUSD",1721639832810,0.184446,67363.0,67359.0,0.148456]
["bitfinex","BTCUSD",1721639833019,0.02545658,67362.0,67359.0,0.148456]
["bitfinex","BTCUSD",1721639833422,0.02545658,67362.0,67358.0,0.1449]
["bitfinex","BTCUSD",1721639833608,0.02545658,67362.0,67358.0,0.293359]
["bitfinex","BTCUSD",1721639834228,0.02545658,67362.0,67358.0,0.1449]
["bitfinex","BTCUSD",1721639834431,0.02545658,67362.0,67355.0,0.358131]
["bitfinex","BTCUSD",1721639834639,0.17390858,67362.0,67356.0,0.14701991]
["bitfinex","BTCUSD",1721639834833,0.15898942,67363.0,67357.0,0.14846]
["bitfinex","BTCUSD",1721639834834,0.0855,67359.0,67357.0,0.14846]
["bitfinex","BTCUSD",1721639835111,0.0855,67359.0,67358.0,0.14846]
["bitfinex","BTCUSD",1721639835328,0.11096211,67359.0,67358.0,0.14846]
["bitfinex","BTCUSD",1721639835736,0.11096211,67359.0,67356.0,0.44394491]
["bitfinex","BTCUSD",1721639835737,0.02546211,67359.0,67356.0,0.14701991]
["bitfinex","BTCUSD",1721639835931,0.02546211,67361.0,67357.0,0.148461]
["bitfinex","BTCUSD",1721639836134,0.0855,67359.0,67357.0,0.014]
["bitfinex","BTCUSD",1721639836335,0.44538,67358.0,67357.0,0.014]
["bitfinex","BTCUSD",1721639836543,0.7423,67358.0,67357.0,0.014]
["bitfinex","BTCUSD",1721639837455,0.296931,67356.0,67350.0,0.1405]
["bitfinex","BTCUSD",1721639837659,0.07348942,67352.0,67350.0,0.1405]
["bitfinex","BTCUSD",1721639837886,0.22196342,67352.0,67350.0,0.1405]
["bitfinex","BTCUSD",1721639838935,0.22196342,67352.0,67350.0,0.1425]
["bitfinex","BTCUSD",1721639839698,0.22196342,67352.0,67350.0,0.1515]
["bitfinex","BTCUSD",1721639839856,0.07348942,67352.0,67350.0,0.1515]
["bitfinex","BTCUSD",1721639840478,0.445426,67351.0,67350.0,0.011]
["bitfinex","BTCUSD",1721639841505,0.148479,67350.0,67347.0,0.139324]
["bitfinex","BTCUSD",1721639841874,0.14848,67349.0,67347.0,0.139324]
["bitfinex","BTCUSD",1721639842133,0.17387801,67349.0,67347.0,0.139324]
["bitfinex","BTCUSD",1721639842327,0.02539798,67348.0,67347.0,0.000924]
["bitfinex","BTCUSD",1721639842742,0.02539798,67348.0,67347.0,0.011924]
["bitfinex","BTCUSD",1721639843296,0.17387998,67348.0,67347.0,0.011924]
["bitfinex","BTCUSD",1721639844169,0.1738983,67348.0,67347.0,0.004924]
["bitfinex","BTCUSD",1721639844608,0.1738983,67348.0,67347.0,0.000924]
["bitfinex","BTCUSD",1721639844896,0.1738983,67348.0,67347.0,0.019924]
["bitfinex","BTCUSD",1721639845225,0.0254163,67348.0,67347.0,0.019924]
["bitfinex","BTCUSD",1721639846270,0.0254163,67349.0,67347.0,0.019924]
["bitfinex","BTCUSD",1721639846929,0.1738963,67349.0,67347.0,0.019924]
["bitfinex","BTCUSD",1721639847247,0.0254163,67348.0,67347.0,0.000924]
["bitfinex","BTCUSD",1721639847509,0.14848,67349.0,67347.0,0.012924]
["bitfinex","BTCUSD",1721639847694,0.02539302,67348.0,67347.0,0.012924]
["bitfinex","BTCUSD",1721639847894,0.02539276,67348.0,67347.0,0.012924]
["bitfinex","BTCUSD",1721639848105,0.02539276,67348.0,67347.0,0.017924]
["bitfinex","BTCUSD",1721639848522,0.02539276,67348.0,67347.0,0.005924]
["bitfinex","BTCUSD",1721639848772,0.02539276,67348.0,67347.0,0.018924]
["bitfinex","BTCUSD",1721639848952,0.02539276,67348.0,67347.0,0.013924]
["bitfinex","BTCUSD",1721639849153,0.02539276,67348.0,67347.0,0.019924]
["bitfinex","BTCUSD",1721639849358,0.17386876,67351.0,67347.0,0.165224]
["bitfinex","BTCUSD",1721639849497,0.17387076,67350.0,67347.0,0.165224]
["bitfinex","BTCUSD",1721639849696,0.02539276,67349.0,67347.0,0.165224]
["bitfinex","BTCUSD",1721639850095,0.02540634,67348.0,67347.0,0.165224]
["bitfinex","BTCUSD",1721639850301,0.02540634,67348.0,67347.0,0.152224]
["bitfinex","BTCUSD",1721639850535,0.02540634,67349.0,67347.0,0.156224]
["bitfinex","BTCUSD",1721639850751,0.02544107,67348.0,67347.0,0.160224]
["bitfinex","BTCUSD",1721639850956,0.02544103,67348.0,67347.0,0.150224]
["bitfinex","BTCUSD",1721639851160,0.02544103,67348.0,67347.0,0.146224]
["bitfinex","BTCUSD",1721639851368,0.02544103,67349.0,67347.0,0.165224]
["bitfinex","BTCUSD",1721639851570,0.02544103,67348.0,67347.0,0.165224]
["bitfinex","BTCUSD",1721639851975,0.148478,67350.0,67347.0,0.165224]
["bitfinex","BTCUSD",1721639851976,0.02544103,67349.0,67347.0,0.165224]
["bitfinex","BTCUSD",1721639852217,0.02544103,67348.0,67347.0,0.159224]
["bitfinex","BTCUSD",1721639852640,0.02544103,67348.0,67347.0,0.164224]
["bitfinex","BTCUSD",1721639853487,0.02544103,67349.0,67347.0,0.151224]
["bitfinex","BTCUSD",1721639853691,0.148478,67350.0,67347.0,0.163224]
["bitfinex","BTCUSD",1721639853692,0.02544103,67348.0,67347.0,0.163224]
["bitfinex","BTCUSD",1721639853893,0.148475,67351.0,67347.0,0.158224]
["bitfinex","BTCUSD",1721639854147,0.0254434,67350.0,67347.0,0.152224]
["bitfinex","BTCUSD",1721639854359,0.0254434,67350.0,67347.0,0.146224]
["bitfinex","BTCUSD",1721639854558,0.0254434,67350.0,67347.0,0.159224]
["bitfinex","BTCUSD",1721639854757,0.0254434,67350.0,67347.0,0.164224]
["bitfinex","BTCUSD",1721639854983,0.0254434,67350.0,67347.0,0.146224]
["bitfinex","BTCUSD",1721639855391,0.0254434,67350.0,67347.0,0.161224]
["bitfinex","BTCUSD",1721639855594,0.1739214,67350.0,67347.0,0.161224]
["bitfinex","BTCUSD",1721639855800,0.0254434,67349.0,67347.0,0.161224]
["bitfinex","BTCUSD",1721639856712,0.0254434,67349.0,67347.0,0.150224]
["bitfinex","BTCUSD",1721639857035,0.0254434,67349.0,67347.0,0.162224]
["bitfinex","BTCUSD",1721639857233,0.02542726,67348.0,67347.0,0.162224]
["bitfinex","BTCUSD",1721639858310,0.02542726,67348.0,67347.0,0.294708]
["bitfinex","BTCUSD",1721639858514,0.02542726,67348.0,67347.0,0.159224]
["bitfinex","BTCUSD",1721639858721,0.02542726,67348.0,67347.0,0.164224]
["bitfinex","BTCUSD",1721639858922,0.02542726,67348.0,67347.0,0.159224]
["bitfinex","BTCUSD",1721639859154,0.02543419,67351.0,67348.0,0.1367]
["bitfinex","BTCUSD",1721639859357,0.02543419,67351.0,67347.0,0.16391349]
["bitfinex","BTCUSD",1721639859358,0.148449,67363.0,67350.0,0.1367]
["bitfinex","BTCUSD",1721639859565,0.148449,67363.0,67347.0,0.019924]
["bitfinex","BTCUSD",1721639859566,0.02545288,67359.0,67358.0,0.14846]
["bitfinex","BTCUSD",1721639859773,0.02545288,67359.0,67358.0,0.28516]
["bitfinex","BTCUSD",1721639859985,0.0855,67364.0,67359.0,0.445374]
["bitfinex","BTCUSD",1721639860208,0.50867092,67360.0,67359.0,0.87899]
["bitfinex","BTCUSD",1721639860467,0.50869693,67360.0,67359.0,0.87899]
["bitfinex","BTCUSD",1721639861514,0.50869693,67360.0,67359.0,0.89099]
["bitfinex","BTCUSD",1721639862381,0.4744,67360.0,67359.0,1.33492591]
["bitfinex","BTCUSD",1721639862799,0.4744,67360.0,67359.0,1.33992591]
["bitfinex","BTCUSD",1721639863206,0.00084,67368.0,67359.0,1.33992591]
["bitfinex","BTCUSD",1721639863207,0.00084,67368.0,67367.0,0.14844]
["bitfinex","BTCUSD",1721639863431,0.03525175,67368.0,67367.0,0.1447]
["bitfinex","BTCUSD",1721639863640,0.0262961,67368.0,67367.0,0.590021]
["bitfinex","BTCUSD",1721639863846,0.0262961,67368.0,67367.0,0.29314]
["bitfinex","BTCUSD",1721639864279,0.0262961,67368.0,67367.0,0.590021]
["bitfinex","BTCUSD",1721639864686,0.0262961,67368.0,67367.0,0.594021]
["bitfinex","BTCUSD",1721639865228,0.0262961,67368.0,67367.0,0.29714]
["bitfinex","BTCUSD",1721639865646,0.0292961,67368.0,67367.0,0.29714]
["bitfinex","BTCUSD",1721639866094,0.0292961,67368.0,67367.0,0.1487]
["bitfinex","BTCUSD",1721639866709,0.02923202,67368.0,67367.0,0.1487]
["bitfinex","BTCUSD",1721639867092,0.02923239,67368.0,67367.0,0.1487]
["bitfinex","BTCUSD",1721639868971,0.47552632,67368.0,67367.0,0.004]
["bitfinex","BTCUSD",1721639869179,1.06829839,67368.0,67367.0,0.004]
["bitfinex","BTCUSD",1721639869646,1.06830885,67368.0,67367.0,0.004]
["bitfinex","BTCUSD",1721639870255,0.148458,67359.0,67354.0,0.002794]
["bitfinex","BTCUSD",1721639870462,0.09889227,67358.0,67354.0,0.002794]
["bitfinex","BTCUSD",1721639870668,0.02540285,67357.0,67354.0,0.002794]
["bitfinex","BTCUSD",1721639870854,0.02540285,67357.0,67353.0,0.289671]
["bitfinex","BTCUSD",1721639872418,0.02540285,67357.0,67353.0,0.1412]
["bitfinex","BTCUSD",1721639872805,0.148463,67357.0,67353.0,0.1412]
["bitfinex","BTCUSD",1721639873150,0.148463,67357.0,67353.0,0.1472]
["bitfinex","BTCUSD",1721639873354,0.07348942,67358.0,67353.0,0.1472]
["bitfinex","BTCUSD",1721639873522,0.02534219,67357.0,67353.0,0.1472]
["bitfinex","BTCUSD",1721639874310,0.02534219,67357.0,67353.0,0.1412]
["bitfinex","BTCUSD",1721639874948,0.17380419,67357.0,67353.0,0.1412]
["bitfinex","BTCUSD",1721639875147,0.22194942,67358.0,67353.0,0.1412]
["bitfinex","BTCUSD",1721639875353,0.02534635,67357.0,67353.0,0.1412]
["bitfinex","BTCUSD",1721639875966,0.149462,67357.0,67353.0,0.1462]
["bitfinex","BTCUSD",1721639876382,0.0253457,67356.0,67353.0,0.1462]
["bitfinex","BTCUSD",1721639876591,0.0253457,67356.0,67353.0,0.1412]
["bitfinex","BTCUSD",1721639877008,0.0253457,67356.0,67353.0,0.295671]
["bitfinex","BTCUSD",1721639877428,0.0253457,67356.0,67353.0,0.289671]
["bitfinex","BTCUSD",1721639877636,0.0253457,67356.0,67354.0,0.1463]
["bitfinex","BTCUSD",1721639877842,0.0253457,67356.0,67355.0,0.44178691]
["bitfinex","BTCUSD",1721639878059,0.07348942,67365.0,67361.0,0.294753]
["bitfinex","BTCUSD",1721639878262,0.07348942,67365.0,67363.0,0.0802]
["bitfinex","BTCUSD",1721639878263,0.02540495,67364.0,67363.0,0.0802]
["bitfinex","BTCUSD",1721639879096,0.07348942,67365.0,67363.0,0.0802]
["bitfinex","BTCUSD",1721639879301,0.02541585,67364.0,67363.0,0.0802]
["bitfinex","BTCUSD",1721639879503,0.07348942,67365.0,67363.0,0.16953981]
["bitfinex","BTCUSD",1721639879705,0.02541548,67364.0,67363.0,0.16953981]
["bitfinex","BTCUSD",1721639879998,0.11091548,67364.0,67363.0,0.02853981]
["bitfinex","BTCUSD",1721639880242,0.25936248,67364.0,67363.0,0.007]
["bitfinex","BTCUSD",1721639880443,0.55625648,67364.0,67363.0,0.007]
["bitfinex","BTCUSD",1721639880707,0.55625648,67364.0,67359.0,0.1426]
["bitfinex","BTCUSD",1721639880708,0.14845,67363.0,67359.0,0.1426]
["bitfinex","BTCUSD",1721639880919,0.0855,67361.0,67359.0,0.1426]
["bitfinex","BTCUSD",1721639881129,0.17387148,67360.0,67359.0,0.1426]
["bitfinex","BTCUSD",1721639881547,0.17393659,67360.0,67359.0,0.1426]
["bitfinex","BTCUSD",1721639881947,0.148456,67360.0,67359.0,0.1426]
["bitfinex","BTCUSD",1721639882160,0.148456,67360.0,67359.0,0.1436]
["bitfinex","BTCUSD",1721639882161,0.17392261,67360.0,67359.0,0.1436]
["bitfinex","BTCUSD",1721639882357,0.17392261,67360.0,67359.0,0.1426]
["bitfinex","BTCUSD",1721639882774,0.17692261,67360.0,67359.0,0.1426]
["bitfinex","BTCUSD",1721639884008,0.296921,67358.0,67353.0,0.0647]
["bitfinex","BTCUSD",1721639884219,0.148467,67355.0,67353.0,0.0647]
["bitfinex","BTCUSD",1721639884420,0.0855,67358.0,67354.0,0.002794]
["bitfinex","BTCUSD",1721639884622,0.17391697,67357.0,67354.0,0.002794]
["bitfinex","BTCUSD",1721639884771,0.02545397,67356.0,67353.0,0.0647]
["bitfinex","BTCUSD",1721639885759,0.07348942,67358.0,67353.0,0.0647]
["bitfinex","BTCUSD",1721639885760,0.02545397,67355.0,67353.0,0.21317]
["bitfinex","BTCUSD",1721639885977,0.02545397,67354.0,67353.0,0.21317]
["bitfinex","BTCUSD",1721639886179,0.07348942,67358.0,67354.0,0.148469]
["bitfinex","BTCUSD",1721639886399,0.02540392,67357.0,67355.0,0.15126]
["bitfinex","BTCUSD",1721639886605,0.02540392,67357.0,67354.0,0.148469]
["bitfinex","BTCUSD",1721639887158,0.02540392,67357.0,67353.0,0.108595]
["bitfinex","BTCUSD",1721639887159,0.02540392,67357.0,67356.0,0.0799]
["bitfinex","BTCUSD",1721639887389,0.02540392,67357.0,67356.0,0.143]
["bitfinex","BTCUSD",1721639887523,0.02540392,67360.0,67356.0,0.143]
["bitfinex","BTCUSD",1721639887727,0.148458,67359.0,67356.0,0.143]
["bitfinex","BTCUSD",1721639887936,0.02539966,67358.0,67356.0,0.143]
["bitfinex","BTCUSD",1721639888607,0.02539966,67357.0,67356.0,0.143]
["bitfinex","BTCUSD",1721639889178,0.02739966,67359.0,67356.0,0.4694525]
["bitfinex","BTCUSD",1721639889379,0.02539966,67358.0,67357.0,0.148462]
["bitfinex","BTCUSD",1721639889585,0.02536712,67365.0,67361.0,0.0631]
["bitfinex","BTCUSD",1721639889779,0.02536711,67364.0,67362.0,0.043895]
["bitfinex","BTCUSD",1721639890105,0.02536711,67363.0,67362.0,0.043895]
["bitfinex","BTCUSD",1721639890284,0.11086711,67363.0,67361.0,0.0631]
["bitfinex","BTCUSD",1721639890480,0.17381811,67362.0,67361.0,0.0631]
["bitfinex","BTCUSD",1721639890883,0.17375682,67362.0,67361.0,0.0631]
["bitfinex","BTCUSD",1721639891108,0.148454,67361.0,67358.0,0.1416]
["bitfinex","BTCUSD",1721639891307,0.02530551,67360.0,67358.0,0.1416]
["bitfinex","BTCUSD",1721639891651,0.17376251,67360.0,67358.0,0.1416]
["bitfinex","BTCUSD",1721639891777,0.11080551,67359.0,67355.0,0.211066]
["bitfinex","BTCUSD",1721639891984,0.02530551,67358.0,67355.0,0.211066]
["bitfinex","BTCUSD",1721639892209,0.02530551,67358.0,67354.0,0.0782]
["bitfinex","BTCUSD",1721639892210,0.15898942,67356.0,67354.0,0.1433]
["bitfinex","BTCUSD",1721639892410,0.15898942,67356.0,67341.0,0.3859205]
["bitfinex","BTCUSD",1721639892411,0.296951,67351.0,67346.0,0.0651]
["bitfinex","BTCUSD",1721639892612,0.15996935,67356.0,67346.0,0.0651]
["bitfinex","BTCUSD",1721639892613,0.530947,67348.0,67346.0,0.0651]
["bitfinex","BTCUSD",1721639892811,0.530947,67348.0,67337.0,0.04446475]
["bitfinex","BTCUSD",1721639892812,0.55625251,67348.0,67341.0,0.1425]
["bitfinex","BTCUSD",1721639893401,0.55625251,67348.0,67341.0,0.290996]
["bitfinex","BTCUSD",1721639894011,0.55629911,67348.0,67347.0,0.010924]
["bitfinex","BTCUSD",1721639894338,0.55629911,67348.0,67347.0,0.000924]
["bitfinex","BTCUSD",1721639894935,0.25933411,67348.0,67347.0,0.000924]
["bitfinex","BTCUSD",1721639895116,0.26033411,67348.0,67347.0,0.006924]
["bitfinex","BTCUSD",1721639895621,0.55729911,67348.0,67347.0,0.006924]
["bitfinex","BTCUSD",1721639895998,0.55729911,67348.0,67347.0,0.019924]
["bitfinex","BTCUSD",1721639896771,0.26033411,67348.0,67347.0,0.019924]
["bitfinex","BTCUSD",1721639896967,0.55731641,67348.0,67347.0,0.019924]
["bitfinex","BTCUSD",1721639897982,0.11186941,67348.0,67347.0,0.019924]
["bitfinex","BTCUSD",1721639898390,0.02636941,67348.0,67347.0,0.019924]
["bitfinex","BTCUSD",1721639899548,0.02636941,67348.0,67347.0,0.168124]
["bitfinex","BTCUSD",1721639900361,0.03532502,67348.0,67347.0,0.168124]
["bitfinex","BTCUSD",1721639900743,0.12082502,67348.0,67347.0,0.168124]
["bitfinex","BTCUSD",1721639902268,0.26933217,67348.0,67347.0,0.168124]
["bitfinex","BTCUSD",1721639903356,0.24393761,67348.0,67347.0,0.168124]
["bitfinex","BTCUSD",1721639903602,0.12085953,67348.0,67347.0,0.168124]
["bitfinex","BTCUSD",1721639903799,0.09545561,67348.0,67347.0,0.168124]
["bitfinex","BTCUSD",1721639904051,0.12085952,67348.0,67347.0,0.168124]
["bitfinex","BTCUSD",1721639906545,0.09545561,67348.0,67347.0,0.168124]
["bitfinex","BTCUSD",1721639906776,0.12089253,67348.0,67347.0,0.168124]
["bitfinex","BTCUSD",1721639906973,0.09545561,67348.0,67347.0,0.168124]
["bitfinex","BTCUSD",1721639907288,0.12089348,67348.0,67347.0,0.168124]
["bitfinex","BTCUSD",1721639909759,0.09545561,67348.0,67347.0,0.168124]
["bitfinex","BTCUSD",1721639910017,0.12090555,67348.0,67347.0,0.168124]
["bitfinex","BTCUSD",1721639910470,0.12090555,67348.0,67347.0,0.316608]
["bitfinex","BTCUSD",1721639911208,0.12090555,67348.0,67347.0,0.168124]
["bitfinex","BTCUSD",1721639912826,0.09545561,67348.0,67347.0,0.168124]
["bitfinex","BTCUSD",1721639912981,0.12090429,67348.0,67347.0,0.168124]
["bitfinex","BTCUSD",1721639914009,0.12090429,67348.0,67347.0,0.316608]
["bitfinex","BTCUSD",1721639914417,0.03540429,67348.0,67347.0,1.05756591]
["bitfinex","BTCUSD",1721639914645,0.03540429,67348.0,67347.0,1.35453491]
["bitfinex","BTCUSD",1721639914646,0.02643759,67348.0,67347.0,1.35453491]
["bitfinex","BTCUSD",1721639915019,0.001,67348.0,67347.0,1.35453491]
["bitfinex","BTCUSD",1721639915232,0.001,67348.0,67347.0,1.47781429]
["bitfinex","BTCUSD",1721639916033,0.001,67348.0,67347.0,1.47781559]
["bitfinex","BTCUSD",1721639916240,0.001,67348.0,67347.0,1.35453491]
["bitfinex","BTCUSD",1721639917697,0.001,67348.0,67347.0,1.47781599]
["bitfinex","BTCUSD",1721639919162,0.001,67348.0,67347.0,1.47781588]
["bitfinex","BTCUSD",1721639919586,0.001,67348.0,67347.0,1.96028488]
["bitfinex","BTCUSD",1721639919804,0.001,67348.0,67347.0,2.02770796]
["bitfinex","BTCUSD",1721639920030,0.001,67348.0,67347.0,2.31244485]
["bitfinex","BTCUSD",1721639920257,0.001,67348.0,67347.0,2.37905762]
["bitfinex","BTCUSD",1721639920461,0.001,67348.0,67347.0,2.31244485]
["bitfinex","BTCUSD",1721639920681,0.001,67348.0,67347.0,2.31444485]
["bitfinex","BTCUSD",1721639920897,0.001,67348.0,67347.0,2.68726001]
["bitfinex","BTCUSD",1721639921110,0.4744,67361.0,67360.0,1.039192]
["bitfinex","BTCUSD",1721639921343,0.4744,67361.0,67360.0,1.32691191]
["bitfinex","BTCUSD",1721639922488,0.4744,67361.0,67360.0,1.34291191]
["bitfinex","BTCUSD",1721639922752,0.002,67369.0,67367.0,0.742202]
["bitfinex","BTCUSD",1721639922964,0.00965908,67368.0,67367.0,0.589621]
["bitfinex","BTCUSD",1721639923170,0.02639289,67368.0,67367.0,0.589621]
["bitfinex","BTCUSD",1721639924398,0.02639289,67368.0,67367.0,0.593621]
["bitfinex","BTCUSD",1721639925214,0.02631368,67368.0,67367.0,0.593621]
["bitfinex","BTCUSD",1721639926985,0.02631368,67368.0,67367.0,1.03752191]
["bitfinex","BTCUSD",1721639927450,0.00084,67368.0,67367.0,1.03752191]
["bitfinex","BTCUSD",1721639928678,0.00084,67368.0,67367.0,1.33440291]
["bitfinex","BTCUSD",1721639929620,0.00084,67368.0,67367.0,1.03752191]
["bitfinex","BTCUSD",1721639930865,0.00084,67368.0,67367.0,1.03352191]
["bitfinex","BTCUSD",1721639931100,0.00084,67368.0,67367.0,1.03952191]
["bitfinex","BTCUSD",1721639931345,0.00084,67368.0,67367.0,1.33640291]
["bitfinex","BTCUSD",1721639931590,0.00084,67368.0,67367.0,1.33040291]
["bitfinex","BTCUSD",1721639931830,0.00084,67368.0,67367.0,1.34140291]
["bitfinex","BTCUSD",1721639932304,0.00084,67368.0,67367.0,1.34440291]
["bitfinex","BTCUSD",1721639932942,0.00084,67368.0,67367.0,0.603621]
["bitfinex","BTCUSD",1721639933361,0.00084,67368.0,67367.0,0.900502]
["bitfinex","BTCUSD",1721639933573,0.00084,67368.0,67367.0,1.34440291]
["bitfinex","BTCUSD",1721639939179,0.00084,67368.0,67367.0,1.04752191]
["bitfinex","BTCUSD",1721639940539,0.00084,67368.0,67367.0,0.45375991]
["bitfinex","BTCUSD",1721639940747,0.00084,67368.0,67367.0,0.30674]
["bitfinex","BTCUSD",1721639940949,0.00084,67368.0,67367.0,0.014]
["bitfinex","BTCUSD",1721639941355,0.00084,67368.0,67367.0,0.16244]
["bitfinex","BTCUSD",1721639942025,0.00084,67368.0,67367.0,0.15944]
["bitfinex","BTCUSD",1721639942458,0.00084,67368.0,67367.0,0.16144]
["bitfinex","BTCUSD",1721639942705,0.00084,67368.0,67367.0,0.15944]
["bitfinex","BTCUSD",1721639943113,0.00084,67368.0,67367.0,0.16144]
["bitfinex","BTCUSD",1721639943346,0.00084,67368.0,67367.0,0.15044]
["bitfinex","BTCUSD",1721639943755,0.00084,67368.0,67367.0,0.16044]
["bitfinex","BTCUSD",1721639944181,0.00084,67368.0,67367.0,0.15044]
["bitfinex","BTCUSD",1721639944337,0.02617708,67368.0,67367.0,0.15044]
["bitfinex","BTCUSD",1721639944549,0.02617708,67368.0,67367.0,0.012]
["bitfinex","BTCUSD",1721639945234,0.02617708,67368.0,67367.0,0.16044]
["bitfinex","BTCUSD",1721639945405,0.02617708,67368.0,67367.0,0.457321]
["bitfinex","BTCUSD",1721639945630,0.02617708,67368.0,67367.0,0.598121]
["bitfinex","BTCUSD",1721639946249,0.02616978,67368.0,67367.0,0.598121]
["bitfinex","BTCUSD",1721639946456,0.02616978,67368.0,67367.0,1.04202191]
["bitfinex","BTCUSD",1721639947978,0.02616978,67368.0,67367.0,1.33890291]
["bitfinex","BTCUSD",1721639948119,0.00084,67368.0,67367.0,1.33890291]
["bitfinex","BTCUSD",1721639949172,0.00084,67368.0,67367.0,1.84453325]
["bitfinex","BTCUSD",1721639949384,0.00084,67368.0,67367.0,1.94453325]
["bitfinex","BTCUSD",1721639950829,0.00084,67368.0,67367.0,1.94451885]
["bitfinex","BTCUSD",1721639952467,0.00084,67368.0,67367.0,1.94251927]
["bitfinex","BTCUSD",1721639952802,0.00084,67368.0,67367.0,1.82228391]
["bitfinex","BTCUSD",1721639953024,0.00084,67368.0,67367.0,1.95951971]
["bitfinex","BTCUSD",1721639953651,0.00084,67368.0,67367.0,1.66263871]
["bitfinex","BTCUSD",1721639955620,0.00084,67368.0,67367.0,1.66264038]
["bitfinex","BTCUSD",1721639957704,0.00084,67368.0,67367.0,1.57714038]
["bitfinex","BTCUSD",1721639957903,0.00084,67368.0,67367.0,1.66264038]
["bitfinex","BTCUSD",1721639958659,0.45323671,67380.0,67377.0,0.148418]
["bitfinex","BTCUSD",1721639958862,0.02528216,67379.0,67377.0,0.29543791]
["bitfinex","BTCUSD",1721639959848,0.02528216,67379.0,67378.0,0.148416]
["bitfinex","BTCUSD",1721639961760,0.00882005,67380.0,67378.0,0.148416]
["bitfinex","BTCUSD",1721639961956,0.02528657,67379.0,67378.0,0.148416]
["bitfinex","BTCUSD",1721639962262,0.148405,67383.0,67378.0,0.148416]
["bitfinex","BTCUSD",1721639962263,0.02528657,67382.0,67378.0,0.148416]
["bitfinex","BTCUSD",1721639962464,0.02528657,67381.0,67379.0,0.002794]
["bitfinex","BTCUSD",1721639962662,0.148405,67383.0,67379.0,0.002794]
["bitfinex","BTCUSD",1721639962663,0.02528657,67380.0,67379.0,0.002794]
["bitfinex","BTCUSD",1721639962867,0.02528657,67382.0,67379.0,0.002794]
["bitfinex","BTCUSD",1721639963059,0.02528657,67381.0,67379.0,0.002794]
["bitfinex","BTCUSD",1721639963279,0.02528657,67380.0,67379.0,0.002794]
["bitfinex","BTCUSD",1721639963502,0.32210157,67382.0,67379.0,0.002794]
["bitfinex","BTCUSD",1721639963744,0.02528657,67381.0,67379.0,0.002794]
["bitfinex","BTCUSD",1721639963964,0.02528657,67381.0,67379.0,0.007794]
["bitfinex","BTCUSD",1721639964178,0.148411,67380.0,67379.0,0.007794]
["bitfinex","BTCUSD",1721639964416,0.02528657,67380.0,67379.0,0.007794]
["bitfinex","BTCUSD",1721639964616,0.02528657,67380.0,67379.0,0.009]
["bitfinex","BTCUSD",1721639965017,0.148409,67381.0,67379.0,0.009]
["bitfinex","BTCUSD",1721639965224,0.296809,67384.0,67379.0,0.05408339]
["bitfinex","BTCUSD",1721639965225,0.02520057,67380.0,67379.0,0.05408339]
["bitfinex","BTCUSD",1721639965431,0.02520057,67381.0,67379.0,0.05408339]
["bitfinex","BTCUSD",1721639965637,0.0251987,67380.0,67379.0,0.05408339]
["bitfinex","BTCUSD",1721639965843,0.1736077,67381.0,67377.0,0.14701991]
["bitfinex","BTCUSD",1721639966039,0.1736077,67381.0,67378.0,0.002794]
["bitfinex","BTCUSD",1721639966040,0.0251987,67380.0,67378.0,0.002794]
["bitfinex","BTCUSD",1721639966245,0.0251987,67380.0,67379.0,0.006]
["bitfinex","BTCUSD",1721639966658,0.0251987,67380.0,67378.0,0.002794]
["bitfinex","BTCUSD",1721639966861,0.0251987,67379.0,67378.0,0.002794]
["bitfinex","BTCUSD",1721639967060,0.148407,67382.0,67378.0,0.002794]
["bitfinex","BTCUSD",1721639967061,0.0251987,67381.0,67378.0,0.002794]
["bitfinex","BTCUSD",1721639967275,0.0251987,67380.0,67378.0,0.002794]
["bitfinex","BTCUSD",1721639967478,0.0251987,67379.0,67378.0,0.002794]
["bitfinex","BTCUSD",1721639968087,0.0251987,67381.0,67378.0,0.002794]
["bitfinex","BTCUSD",1721639968283,0.02525595,67380.0,67378.0,0.002794]
["bitfinex","BTCUSD",1721639968514,0.02525595,67379.0,67378.0,0.002794]
["bitfinex","BTCUSD",1721639968958,0.02525595,67381.0,67378.0,0.002794]
["bitfinex","BTCUSD",1721639969164,0.02525595,67380.0,67378.0,0.002794]
["bitfinex","BTCUSD",1721639969368,0.148407,67382.0,67378.0,0.007794]
["bitfinex","BTCUSD",1721639969369,0.02525595,67379.0,67378.0,0.007794]
["bitfinex","BTCUSD",1721639969571,0.02525595,67381.0,67378.0,0.005]
["bitfinex","BTCUSD",1721639969794,0.02525595,67380.0,67378.0,0.005]
["bitfinex","BTCUSD",1721639970000,0.148407,67382.0,67379.0,0.002794]
["bitfinex","BTCUSD",1721639970207,0.148407,67382.0,67378.0,0.002794]
["bitfinex","BTCUSD",1721639970208,0.02525199,67381.0,67378.0,0.002794]
["bitfinex","BTCUSD",1721639970337,0.02525199,67381.0,67378.0,0.008794]
["bitfinex","BTCUSD",1721639970759,0.02525199,67381.0,67378.0,0.002794]
["bitfinex","BTCUSD",1721639971167,0.02525199,67381.0,67379.0,0.004]
["bitfinex","BTCUSD",1721639971360,0.148407,67382.0,67379.0,0.004]
["bitfinex","BTCUSD",1721639971591,0.02525761,67381.0,67379.0,0.004]
["bitfinex","BTCUSD",1721639971791,0.02525761,67380.0,67379.0,0.004]
["bitfinex","BTCUSD",1721639972196,0.02525761,67382.0,67379.0,0.004]
["bitfinex","BTCUSD",1721639972397,0.02525761,67381.0,67378.0,0.148416]
["bitfinex","BTCUSD",1721639972603,0.02525761,67380.0,67379.0,0.002794]
["bitfinex","BTCUSD",1721639973029,0.02525761,67382.0,67379.0,0.002794]
["bitfinex","BTCUSD",1721639973766,0.02525761,67381.0,67379.0,0.002794]
["bitfinex","BTCUSD",1721639973903,0.02525761,67380.0,67379.0,0.002794]
["bitfinex","BTCUSD",1721639974103,0.02525761,67380.0,67379.0,0.151208]
["bitfinex","BTCUSD",1721639974309,0.02525761,67380.0,67379.0,0.152414]
["bitfinex","BTCUSD",1721639974536,0.02525761,67380.0,67379.0,0.004]
["bitfinex","BTCUSD",1721639974537,0.02525841,67380.0,67379.0,0.004]
["bitfinex","BTCUSD",1721639974733,0.02525841,67383.0,67379.0,0.004]
["bitfinex","BTCUSD",1721639975103,0.02525841,67383.0,67380.0,0.002794]
["bitfinex","BTCUSD",1721639975827,0.17366341,67383.0,67380.0,0.002794]
["bitfinex","BTCUSD",1721639976025,0.02525841,67382.0,67380.0,0.002794]
["bitfinex","BTCUSD",1721639976239,0.02525841,67382.0,67379.0,0.008794]
["bitfinex","BTCUSD",1721639976959,0.02525841,67382.0,67379.0,0.002794]
["bitfinex","BTCUSD",1721639977165,0.148405,67383.0,67380.0,0.003]
["bitfinex","BTCUSD",1721639977166,0.02525841,67381.0,67380.0,0.003]
["bitfinex","BTCUSD",1721639977640,0.02525841,67382.0,67379.0,0.002794]
["bitfinex","BTCUSD",1721639977843,0.02528603,67381.0,67379.0,0.003718]
["bitfinex","BTCUSD",1721639978017,0.02528603,67380.0,67379.0,0.007718]
["bitfinex","BTCUSD",1721639978460,0.02528603,67380.0,67379.0,0.004924]
["bitfinex","BTCUSD",1721639978664,0.02528603,67380.0,67379.0,0.007718]
["bitfinex","BTCUSD",1721639979294,0.02528603,67380.0,67379.0,0.003718]
["bitfinex","BTCUSD",1721639979888,0.02528603,67380.0,67379.0,0.157132]
["bitfinex","BTCUSD",1721639980197,0.02528603,67380.0,67379.0,0.226638]
["bitfinex","BTCUSD",1721639980517,0.02528603,67380.0,67379.0,0.232638]
["bitfinex","BTCUSD",1721639980762,0.00084,67383.0,67379.0,0.232638]
["bitfinex","BTCUSD",1721639981100,0.02528787,67382.0,67380.0,0.002794]
["bitfinex","BTCUSD",1721639981242,0.00084,67383.0,67380.0,0.002794]
["bitfinex","BTCUSD",1721639981243,0.02528787,67381.0,67380.0,0.002794]
["bitfinex","BTCUSD",1721639983876,0.02528787,67381.0,67380.0,0.005]
["bitfinex","BTCUSD",1721639984076,0.02528151,67381.0,67380.0,0.005]
["bitfinex","BTCUSD",1721639985096,1.06414751,67381.0,67380.0,0.005]
["bitfinex","BTCUSD",1721639985300,0.82412282,67381.0,67380.0,0.005]
["bitfinex","BTCUSD",1721639987186,0.79884131,67381.0,67380.0,0.005]
["bitfinex","BTCUSD",1721639987364,0.8241427,67381.0,67380.0,0.005]
["bitfinex","BTCUSD",1721639987605,0.82414296,67381.0,67380.0,0.005]
["bitfinex","BTCUSD",1721639988655,0.52732396,67381.0,67380.0,0.005]
["bitfinex","BTCUSD",1721639989011,0.08209596,67381.0,67380.0,0.1534424]
["bitfinex","BTCUSD",1721639989379,0.02530165,67381.0,67380.0,0.1534424]
["bitfinex","BTCUSD",1721639990314,0.02526217,67381.0,67380.0,0.1534424]
["bitfinex","BTCUSD",1721639992220,0.02526217,67381.0,67380.0,0.1448]
["bitfinex","BTCUSD",1721639992428,0.17367117,67381.0,67380.0,0.1448]
["bitfinex","BTCUSD",1721639992604,0.02526217,67381.0,67380.0,0.1448]
["bitfinex","BTCUSD",1721639993476,0.47043159,67381.0,67380.0,0.0815]
["bitfinex","BTCUSD",1721639993667,0.17361259,67381.0,67380.0,0.005]
["bitfinex","BTCUSD",1721639994092,0.47043159,67381.0,67380.0,0.005]
["bitfinex","BTCUSD",1721639994303,0.47043159,67381.0,67380.0,0.148]
["bitfinex","BTCUSD",1721639994304,0.02520359,67381.0,67380.0,0.148]
["bitfinex","BTCUSD",1721639994652,0.00084,67383.0,67381.0,0.1443]
["bitfinex","BTCUSD",1721639994848,0.02519806,67382.0,67381.0,0.292709]
["bitfinex","BTCUSD",1721639995599,0.02519806,67382.0,67381.0,0.1443]
["bitfinex","BTCUSD",1721639995810,0.02519806,67382.0,67381.0,0.1473]
["bitfinex","BTCUSD",1721639996031,0.02519806,67382.0,67381.0,0.295709]
["bitfinex","BTCUSD",1721639996615,0.02519806,67382.0,67381.0,0.592528]
["bitfinex","BTCUSD",1721639996816,0.00084,67383.0,67382.0,0.148407]
["bitfinex","BTCUSD",1721639997409,0.02606179,67383.0,67382.0,0.148407]
["bitfinex","BTCUSD",1721639997762,0.02606179,67383.0,67381.0,0.296709]
["bitfinex","BTCUSD",1721639997956,0.02522179,67382.0,67381.0,0.296709]
["bitfinex","BTCUSD",1721639998591,0.02522179,67382.0,67381.0,0.292709]
["bitfinex","BTCUSD",1721639998965,0.02522179,67382.0,67381.0,0.589528]
["bitfinex","BTCUSD",1721639999180,0.02522179,67382.0,67381.0,0.292709]
["bitfinex","BTCUSD",1721639999337,0.02521492,67382.0,67381.0,0.292709]
["bitfinex","BTCUSD",1721639999792,0.02521492,67382.0,67381.0,0.303709]
["bitfinex","BTCUSD",1721640000675,0.02521492,67382.0,67381.0,0.306709]
["bitfinex","BTCUSD",1721640001581,0.02521492,67382.0,67381.0,0.603528]
["bitfinex","BTCUSD",1721640002036,0.00084,67383.0,67382.0,0.228207]
["bitfinex","BTCUSD",1721640002269,0.00084,67383.0,67382.0,0.588022]
["bitfinex","BTCUSD",1721640002777,0.0260783,67383.0,67382.0,0.588022]
["bitfinex","BTCUSD",1721640003449,0.0260783,67383.0,67382.0,0.598022]
["bitfinex","BTCUSD",1721640004170,0.0260783,67383.0,67382.0,0.600022]
["bitfinex","BTCUSD",1721640005067,0.00084,67383.0,67382.0,0.600022]
["bitfinex","BTCUSD",1721640005757,0.00084,67383.0,67382.0,0.896837]
["bitfinex","BTCUSD",1721640005758,0.02616773,67383.0,67382.0,0.896837]
["bitfinex","BTCUSD",1721640007175,0.02616773,67383.0,67382.0,1.04385691]
["bitfinex","BTCUSD",1721640007402,0.02616773,67383.0,67382.0,0.74704191]
["bitfinex","BTCUSD",1721640007862,0.02616773,67383.0,67382.0,0.45022691]
["bitfinex","BTCUSD",1721640008354,0.02613722,67383.0,67382.0,0.45022691]
["bitfinex","BTCUSD",1721640008588,0.02613722,67383.0,67382.0,0.74704191]
["bitfinex","BTCUSD",1721640010211,0.02613722,67383.0,67382.0,1.04385691]
["bitfinex","BTCUSD",1721640011455,0.02614092,67383.0,67382.0,1.04385691]
["bitfinex","BTCUSD",1721640012922,0.02614092,67383.0,67382.0,0.45022691]
["bitfinex","BTCUSD",1721640013325,0.02614092,67383.0,67382.0,0.74704191]
["bitfinex","BTCUSD",1721640013532,0.02614092,67383.0,67382.0,0.45022691]
["bitfinex","BTCUSD",1721640014194,0.02610092,67383.0,67382.0,0.45022691]
["bitfinex","BTCUSD",1721640014489,0.0260791,67383.0,67382.0,0.0918]
["bitfinex","BTCUSD",1721640014700,0.0008,67383.0,67382.0,0.0918]
["bitfinex","BTCUSD",1721640015241,0.0260791,67383.0,67382.0,0.0918]
["bitfinex","BTCUSD",1721640017401,0.0260791,67383.0,67382.0,0.240207]
["bitfinex","BTCUSD",1721640017614,0.0008,67383.0,67382.0,0.0918]
["bitfinex","BTCUSD",1721640018422,0.02609385,67383.0,67382.0,0.0918]
["bitfinex","BTCUSD",1721640020558,0.02609336,67383.0,67382.0,0.0918]
["bitfinex","BTCUSD",1721640021601,0.47130836,67383.0,67382.0,0.012]
["bitfinex","BTCUSD",1721640022597,0.85461836,67383.0,67382.0,0.002]
["bitfinex","BTCUSD",1721640022851,0.85461171,67383.0,67382.0,0.002]
["bitfinex","BTCUSD",1721640023086,0.742047,67381.0,67380.0,0.000924]
["bitfinex","BTCUSD",1721640023324,1.18550295,67381.0,67380.0,0.000924]
["bitfinex","BTCUSD",1721640023546,1.12092731,67381.0,67380.0,0.000924]
["bitfinex","BTCUSD",1721640024026,0.82411915,67381.0,67380.0,0.000924]
["bitfinex","BTCUSD",1721640024258,0.84709227,67381.0,67380.0,0.000924]
["bitfinex","BTCUSD",1721640024492,0.82411915,67381.0,67380.0,0.000924]
["bitfinex","BTCUSD",1721640024950,0.82611915,67381.0,67380.0,0.001924]
["bitfinex","BTCUSD",1721640025406,0.82611915,67381.0,67380.0,0.002924]
["bitfinex","BTCUSD",1721640025865,0.91161915,67381.0,67380.0,0.001924]
["bitfinex","BTCUSD",1721640026573,0.91161915,67381.0,67380.0,0.000924]
["bitfinex","BTCUSD",1721640026574,1.20643815,67381.0,67380.0,0.000924]
["bitfinex","BTCUSD",1721640027048,1.20843815,67381.0,67380.0,0.001924]
["bitfinex","BTCUSD",1721640027289,1.2084724,67381.0,67380.0,0.001924]
["bitfinex","BTCUSD",1721640027766,1.14969881,67381.0,67380.0,0.000924]
["bitfinex","BTCUSD",1721640028048,1.14969881,67381.0,67380.0,0.001924]
["bitfinex","BTCUSD",1721640028049,1.15169881,67381.0,67380.0,0.001924]
["bitfinex","BTCUSD",1721640028308,1.2512165,67381.0,67380.0,0.000924]
["bitfinex","BTCUSD",1721640028566,1.27438573,67381.0,67380.0,0.000924]
["bitfinex","BTCUSD",1721640030317,1.27764686,67381.0,67380.0,0.001924]
["bitfinex","BTCUSD",1721640031340,1.57446586,67381.0,67380.0,0.001924]
["bitfinex","BTCUSD",1721640031590,1.66908735,67381.0,67380.0,0.001924]
["bitfinex","BTCUSD",1721640031795,1.57820894,67381.0,67380.0,0.001924]
["bitfinex","BTCUSD",1721640032006,1.62932775,67381.0,67380.0,0.001924]
["bitfinex","BTCUSD",1721640032419,1.67380737,67381.0,67380.0,0.001924]
["bitfinex","BTCUSD",1721640032626,1.336703,67380.0,67379.0,0.000924]
["bitfinex","BTCUSD",1721640032878,1.68212776,67380.0,67379.0,0.000924]
["bitfinex","BTCUSD",1721640033101,0.445347,67363.0,67362.0,0.0825]
["bitfinex","BTCUSD",1721640033320,0.445393,67356.0,67355.0,0.1414]
["bitfinex","BTCUSD",1721640033534,0.55635152,67356.0,67355.0,0.1414]
["bitfinex","BTCUSD",1721640033745,0.56004519,67356.0,67355.0,0.1414]
["bitfinex","BTCUSD",1721640034614,0.56004519,67356.0,67355.0,0.1554]
["bitfinex","BTCUSD",1721640035251,0.56004519,67356.0,67355.0,0.1566]
["bitfinex","BTCUSD",1721640035480,0.85697419,67356.0,67355.0,0.1566]
["bitfinex","BTCUSD",1721640035698,0.85697419,67356.0,67355.0,0.1706]
["bitfinex","BTCUSD",1721640035897,0.56004519,67356.0,67355.0,0.1706]
["bitfinex","BTCUSD",1721640036096,0.85697419,67356.0,67355.0,0.1706]
["bitfinex","BTCUSD",1721640036327,0.56004519,67356.0,67355.0,0.1706]
["bitfinex","BTCUSD",1721640036536,0.85697536,67356.0,67355.0,0.028]
["bitfinex","BTCUSD",1721640036737,0.94267078,67356.0,67355.0,0.028]
["bitfinex","BTCUSD",1721640037376,0.95136566,67356.0,67355.0,0.028]
["bitfinex","BTCUSD",1721640037588,0.95136566,67356.0,67355.0,0.014]
["bitfinex","BTCUSD",1721640037589,0.86567024,67356.0,67355.0,0.014]
["bitfinex","BTCUSD",1721640037796,1.16259924,67356.0,67355.0,0.014]
["bitfinex","BTCUSD",1721640037997,1.17159924,67356.0,67355.0,0.015]
["bitfinex","BTCUSD",1721640038228,1.17159924,67356.0,67348.0,0.000924]
["bitfinex","BTCUSD",1721640038229,0.7424,67349.0,67348.0,0.000924]
["bitfinex","BTCUSD",1721640038435,0.85335969,67349.0,67348.0,0.000924]
["bitfinex","BTCUSD",1721640038850,0.8569661,67349.0,67348.0,0.000924]
["bitfinex","BTCUSD",1721640039449,0.85691329,67349.0,67348.0,0.000924]
["bitfinex","BTCUSD",1721640039862,0.83150641,67349.0,67348.0,0.000924]
["bitfinex","BTCUSD",1721640040070,0.94190883,67349.0,67348.0,0.000924]
["bitfinex","BTCUSD",1721640040478,0.91650194,67349.0,67348.0,0.000924]
["bitfinex","BTCUSD",1721640041674,0.83150641,67349.0,67348.0,0.006924]
["bitfinex","BTCUSD",1721640042717,0.83150641,67349.0,67348.0,0.000924]
["bitfinex","BTCUSD",1721640042918,0.83150641,67349.0,67348.0,0.002924]
["bitfinex","BTCUSD",1721640044077,0.83350641,67349.0,67348.0,0.002924]
["bitfinex","BTCUSD",1721640044464,0.83350641,67349.0,67348.0,0.000924]
["bitfinex","BTCUSD",1721640044883,0.83350641,67349.0,67348.0,0.005924]
["bitfinex","BTCUSD",1721640048460,0.84208611,67349.0,67348.0,0.005924]
["bitfinex","BTCUSD",1721640050279,0.84208611,67349.0,67348.0,0.082524]
["bitfinex","BTCUSD",1721640051439,0.84208611,67349.0,67348.0,0.143424]
["bitfinex","BTCUSD",1721640052149,0.01418611,67349.0,67348.0,0.143424]
["bitfinex","BTCUSD",1721640052372,0.01418611,67349.0,67348.0,0.291906]
["bitfinex","BTCUSD",1721640052585,0.01418611,67349.0,67348.0,0.143424]
["bitfinex","BTCUSD",1721640053554,0.01218611,67349.0,67348.0,0.143424]
["bitfinex","BTCUSD",1721640054019,0.01218611,67349.0,67348.0,0.138424]
["bitfinex","BTCUSD",1721640054244,0.01218611,67349.0,67348.0,0.144424]
["bitfinex","BTCUSD",1721640054678,0.0085797,67349.0,67348.0,0.144424]
["bitfinex","BTCUSD",1721640054879,0.01194127,67349.0,67348.0,0.292906]
["bitfinex","BTCUSD",1721640055130,0.00336157,67349.0,67348.0,0.144424]
["bitfinex","BTCUSD",1721640055357,0.00336158,67349.0,67348.0,0.144424]
["bitfinex","BTCUSD",1721640055582,0.148475,67352.0,67348.0,0.144424]
["bitfinex","BTCUSD",1721640055857,0.00336158,67349.0,67348.0,0.292905]
["bitfinex","BTCUSD",1721640056072,0.15728143,67352.0,67349.0,0.1463]
["bitfinex","BTCUSD",1721640056680,0.02560707,67351.0,67349.0,0.1463]
["bitfinex","BTCUSD",1721640058011,0.02560707,67351.0,67349.0,0.1503]
["bitfinex","BTCUSD",1721640058234,0.003,67351.0,67350.0,0.148478]
["bitfinex","BTCUSD",1721640058462,0.003,67351.0,67350.0,0.289578]
["bitfinex","BTCUSD",1721640058957,0.003,67351.0,67350.0,1.180446]
["bitfinex","BTCUSD",1721640059405,0.003,67351.0,67350.0,1.45074437]
["bitfinex","BTCUSD",1721640059879,0.00879582,67360.0,67359.0,0.44533152]
["bitfinex","BTCUSD",1721640060147,0.44093655,67367.0,67360.0,0.445368]
["bitfinex","BTCUSD",1721640060345,0.8683,67368.0,67360.0,0.88338]
["bitfinex","BTCUSD",1721640060346,0.46222141,67361.0,67360.0,0.88338]
["bitfinex","BTCUSD",1721640061388,0.48776601,67361.0,67360.0,0.88338]
["bitfinex","BTCUSD",1721640061595,0.46222141,67361.0,67360.0,0.88338]
["bitfinex","BTCUSD",1721640061963,0.45323671,67361.0,67360.0,1.180292]
["bitfinex","BTCUSD",1721640062165,0.45323671,67361.0,67360.0,1.181292]
["bitfinex","BTCUSD",1721640062370,0.45660402,67361.0,67360.0,1.45157422]
["bitfinex","BTCUSD",1721640063171,0.46260402,67361.0,67360.0,1.45257422]
["bitfinex","BTCUSD",1721640063577,0.45660402,67361.0,67360.0,1.45157227]
["bitfinex","BTCUSD",1721640063984,0.45760402,67361.0,67360.0,1.46057211]
["bitfinex","BTCUSD",1721640064109,0.45760402,67361.0,67360.0,1.33731191]
["bitfinex","BTCUSD",1721640064493,0.45760402,67361.0,67360.0,1.33631191]
["bitfinex","BTCUSD",1721640064899,0.45760402,67361.0,67360.0,1.35031191]
["bitfinex","BTCUSD",1721640065323,0.00436731,67361.0,67360.0,1.43581191]
["bitfinex","BTCUSD",1721640065526,0.001,67361.0,67360.0,1.35031191]
["bitfinex","BTCUSD",1721640066135,0.001,67361.0,67360.0,1.55906812]
["bitfinex","BTCUSD",1721640066341,0.001,67361.0,67360.0,1.85598012]
["bitfinex","BTCUSD",1721640066694,0.001,67361.0,67360.0,1.8559787]
["bitfinex","BTCUSD",1721640067288,0.45323671,67373.0,67372.0,1.185106]
["bitfinex","BTCUSD",1721640067523,0.00084,67379.0,67372.0,1.185106]
["bitfinex","BTCUSD",1721640067524,0.00084,67379.0,67378.0,0.591348]
["bitfinex","BTCUSD",1721640067720,0.00084,67379.0,67378.0,0.88818]
["bitfinex","BTCUSD",1721640069042,0.00084,67379.0,67378.0,0.89018]
["bitfinex","BTCUSD",1721640069918,0.00954991,67379.0,67378.0,0.89018]
["bitfinex","BTCUSD",1721640070329,0.00084,67379.0,67378.0,1.33403191]
["bitfinex","BTCUSD",1721640070927,0.00084,67379.0,67378.0,1.03719991]
["bitfinex","BTCUSD",1721640071274,0.00084,67379.0,67378.0,1.03519991]
["bitfinex","BTCUSD",1721640071701,0.00084,67379.0,67378.0,1.03719991]
["bitfinex","BTCUSD",1721640071906,0.00084,67379.0,67378.0,1.04719991]
["bitfinex","BTCUSD",1721640072333,0.00084,67379.0,67378.0,0.294516]
["bitfinex","BTCUSD",1721640072546,0.00084,67379.0,67378.0,0.1601]
["bitfinex","BTCUSD",1721640072758,0.00084,67379.0,67378.0,0.308516]
["bitfinex","BTCUSD",1721640072759,0.00440996,67379.0,67378.0,0.308516]
["bitfinex","BTCUSD",1721640072957,0.00440996,67379.0,67378.0,0.1601]
["bitfinex","BTCUSD",1721640073168,0.44965196,67379.0,67378.0,0.014]
["bitfinex","BTCUSD",1721640073776,0.44965196,67379.0,67378.0,0.022]
["bitfinex","BTCUSD",1721640073777,0.15282396,67379.0,67378.0,0.022]
["bitfinex","BTCUSD",1721640073990,0.15282396,67379.0,67378.0,0.008]
["bitfinex","BTCUSD",1721640074233,0.15282396,67379.0,67375.0,0.139]
["bitfinex","BTCUSD",1721640074234,0.148416,67378.0,67375.0,0.139]
["bitfinex","BTCUSD",1721640074704,0.00357267,67377.0,67375.0,0.139]
["bitfinex","BTCUSD",1721640074969,0.15199067,67377.0,67375.0,0.139]
["bitfinex","BTCUSD",1721640075963,0.15199067,67377.0,67375.0,0.142]
["bitfinex","BTCUSD",1721640076741,0.742102,67376.0,67375.0,0.142]
["bitfinex","BTCUSD",1721640076979,0.7456725,67376.0,67375.0,0.003]
["bitfinex","BTCUSD",1721640077221,0.3004115,67376.0,67371.0,0.0624]
["bitfinex","BTCUSD",1721640077459,0.148428,67373.0,67372.0,0.002794]
["bitfinex","BTCUSD",1721640077700,0.148428,67373.0,67371.0,0.0624]
["bitfinex","BTCUSD",1721640077955,0.15199201,67373.0,67371.0,0.0624]
["bitfinex","BTCUSD",1721640078198,0.00356401,67373.0,67371.0,0.0624]
["bitfinex","BTCUSD",1721640078914,0.00356401,67373.0,67371.0,0.0694]
["bitfinex","BTCUSD",1721640079643,0.15199101,67373.0,67371.0,0.0694]
["bitfinex","BTCUSD",1721640080300,0.15199101,67373.0,67371.0,0.0624]
["bitfinex","BTCUSD",1721640080508,0.15199101,67373.0,67371.0,0.0654]
["bitfinex","BTCUSD",1721640081150,0.15499101,67373.0,67371.0,0.0624]
["bitfinex","BTCUSD",1721640081440,0.15499101,67373.0,67371.0,0.0654]
["bitfinex","BTCUSD",1721640082139,0.00656401,67373.0,67371.0,0.0654]
["bitfinex","BTCUSD",1721640083421,0.00656401,67373.0,67372.0,0.002794]
["bitfinex","BTCUSD",1721640083898,0.00656401,67373.0,67371.0,0.0624]
["bitfinex","BTCUSD",1721640083899,0.00356401,67373.0,67371.0,0.0624]
["bitfinex","BTCUSD",1721640084144,0.00556401,67373.0,67372.0,0.002794]
["bitfinex","BTCUSD",1721640084354,0.148424,67375.0,67372.0,0.002794]
["bitfinex","BTCUSD",1721640084794,0.14842,67376.0,67372.0,0.002794]
["bitfinex","BTCUSD",1721640085041,0.14842,67376.0,67372.0,0.009794]
["bitfinex","BTCUSD",1721640085332,0.149259,67377.0,67372.0,0.148428]
["bitfinex","BTCUSD",1721640085580,0.02544456,67376.0,67375.0,0.148423]
["bitfinex","BTCUSD",1721640085821,0.00970357,67377.0,67376.0,0.0756]
["bitfinex","BTCUSD",1721640086099,0.02630982,67377.0,67376.0,0.22402]
["bitfinex","BTCUSD",1721640087611,0.02630982,67377.0,67376.0,0.23002]
["bitfinex","BTCUSD",1721640088129,0.02630982,67377.0,67376.0,0.591961]
["bitfinex","BTCUSD",1721640088360,0.02629969,67377.0,67376.0,0.591961]
["bitfinex","BTCUSD",1721640088598,0.02629969,67377.0,67376.0,0.1467]
["bitfinex","BTCUSD",1721640089075,0.02729969,67377.0,67376.0,0.591961]
["bitfinex","BTCUSD",1721640089545,0.03121982,67377.0,67376.0,0.591961]
["bitfinex","BTCUSD",1721640089793,0.02729969,67377.0,67376.0,0.591961]
["bitfinex","BTCUSD",1721640091031,0.02729969,67377.0,67376.0,0.29512]
["bitfinex","BTCUSD",1721640091273,0.00184,67377.0,67376.0,0.29512]
["bitfinex","BTCUSD",1721640091515,0.03191048,67377.0,67376.0,0.29512]
["bitfinex","BTCUSD",1721640092779,0.03191048,67377.0,67376.0,0.591961]
["bitfinex","BTCUSD",1721640093108,0.02724239,67377.0,67376.0,0.29512]
["bitfinex","BTCUSD",1721640093352,0.02724239,67377.0,67376.0,0.591961]
["bitfinex","BTCUSD",1721640093892,0.02724239,67377.0,67376.0,0.29512]
["bitfinex","BTCUSD",1721640094399,0.03190646,67377.0,67376.0,0.29512]
["bitfinex","BTCUSD",1721640097375,0.03190646,67377.0,67376.0,0.1467]
["bitfinex","BTCUSD",1721640097898,0.03192617,67377.0,67376.0,0.1467]
["bitfinex","BTCUSD",1721640099261,0.47718117,67377.0,67376.0,0.006]
["bitfinex","BTCUSD",1721640099478,0.18034417,67377.0,67376.0,0.006]
["bitfinex","BTCUSD",1721640099688,0.47592293,67377.0,67376.0,0.006]
["bitfinex","BTCUSD",1721640099900,0.17908593,67377.0,67376.0,0.006]
["bitfinex","BTCUSD",1721640100319,0.17908593,67377.0,67376.0,0.1514]
["bitfinex","BTCUSD",1721640100779,0.00524583,67377.0,67376.0,0.1514]
["bitfinex","BTCUSD",1721640101206,0.17907811,67377.0,67376.0,0.1514]
["bitfinex","BTCUSD",1721640101413,0.17909636,67377.0,67376.0,0.1514]
["bitfinex","BTCUSD",1721640102040,0.03067836,67377.0,67376.0,0.1514]
["bitfinex","BTCUSD",1721640102657,0.17909636,67377.0,67376.0,0.1514]
["bitfinex","BTCUSD",1721640103429,0.03067836,67377.0,67376.0,0.1514]
["bitfinex","BTCUSD",1721640104449,0.0317407,67377.0,67376.0,0.1514]
["bitfinex","BTCUSD",1721640105923,0.1801587,67377.0,67376.0,0.1514]
["bitfinex","BTCUSD",1721640106705,0.1801587,67377.0,67376.0,0.085]
["bitfinex","BTCUSD",1721640106706,0.4769957,67377.0,67376.0,0.085]
["bitfinex","BTCUSD",1721640107139,0.91804794,67377.0,67376.0,0.006]
["bitfinex","BTCUSD",1721640107355,0.98328782,67377.0,67376.0,0.006]
["bitfinex","BTCUSD",1721640108219,0.148429,67372.0,67371.0,0.1444]
["bitfinex","BTCUSD",1721640108435,0.17380638,67372.0,67371.0,0.1444]
["bitfinex","BTCUSD",1721640108643,0.1773674,67372.0,67371.0,0.1444]
["bitfinex","BTCUSD",1721640109753,0.1793994,67372.0,67371.0,0.1444]
["bitfinex","BTCUSD",1721640109987,0.296886,67366.0,67362.0,0.1444]
["bitfinex","BTCUSD",1721640110198,0.148447,67364.0,67362.0,0.1444]
["bitfinex","BTCUSD",1721640110424,0.02540922,67363.0,67362.0,0.1444]
["bitfinex","BTCUSD",1721640110633,0.03095286,67363.0,67362.0,0.1444]
["bitfinex","BTCUSD",1721640110841,0.03095346,67363.0,67362.0,0.1444]
["bitfinex","BTCUSD",1721640111293,0.03095346,67363.0,67362.0,0.1544]
["bitfinex","BTCUSD",1721640111294,0.17940246,67363.0,67362.0,0.1544]
["bitfinex","BTCUSD",1721640111497,0.03095346,67363.0,67362.0,0.1544]
["bitfinex","BTCUSD",1721640111708,0.85869846,67363.0,67362.0,0.01]
["bitfinex","BTCUSD",1721640112535,0.742257,67362.0,67361.0,0.000924]
["bitfinex","BTCUSD",1721640112737,0.76766682,67362.0,67361.0,0.000924]
["bitfinex","BTCUSD",1721640112941,0.77241999,67362.0,67361.0,0.000924]
["bitfinex","BTCUSD",1721640113364,0.77239194,67362.0,67361.0,0.000924]
["bitfinex","BTCUSD",1721640114016,0.77639194,67362.0,67361.0,0.001924]
["bitfinex","BTCUSD",1721640114223,1.07329494,67362.0,67361.0,0.001924]
["bitfinex","BTCUSD",1721640114458,1.07529494,67362.0,67361.0,0.001924]
["bitfinex","BTCUSD",1721640115700,1.07129494,67362.0,67361.0,0.000924]
["bitfinex","BTCUSD",1721640115945,1.07829494,67362.0,67361.0,0.001924]
["bitfinex","BTCUSD",1721640116648,1.07835637,67362.0,67361.0,0.001924]
["bitfinex","BTCUSD",1721640117803,1.19561972,67362.0,67361.0,0.001924]
["bitfinex","BTCUSD",1721640119584,1.17017652,67362.0,67361.0,0.001924]
["bitfinex","BTCUSD",1721640119721,1.19559703,67362.0,67361.0,0.001924]
["bitfinex","BTCUSD",1721640120284,1.07833368,67362.0,67361.0,0.001924]
["bitfinex","BTCUSD",1721640121131,1.52225659,67362.0,67361.0,0.001924]
["bitfinex","BTCUSD",1721640121493,1.80138916,67362.0,67361.0,0.001924]
["bitfinex","BTCUSD",1721640121683,0.827877,67351.0,67350.0,0.000924]
["bitfinex","BTCUSD",1721640121854,1.124828,67351.0,67350.0,0.000924]
["bitfinex","BTCUSD",1721640122036,1.26741435,67351.0,67350.0,0.000924]
["bitfinex","BTCUSD",1721640122462,1.15495114,67351.0,67350.0,0.000924]
["bitfinex","BTCUSD",1721640123042,1.15495114,67351.0,67350.0,0.012924]
["bitfinex","BTCUSD",1721640123836,1.15495114,67351.0,67350.0,0.018924]
["bitfinex","BTCUSD",1721640125165,1.15661815,67351.0,67350.0,0.006924]
["bitfinex","BTCUSD",1721640125398,1.30363806,67351.0,67350.0,0.000924]
["bitfinex","BTCUSD",1721640125623,1.30663806,67351.0,67350.0,0.000924]
["bitfinex","BTCUSD",1721640125831,1.31863806,67351.0,67350.0,0.001924]
["bitfinex","BTCUSD",1721640126166,1.61558906,67351.0,67350.0,0.001924]
["bitfinex","BTCUSD",1721640126568,1.61258906,67351.0,67350.0,0.001924]
["bitfinex","BTCUSD",1721640126775,1.75955171,67351.0,67350.0,0.001924]
["bitfinex","BTCUSD",1721640127090,1.76255171,67351.0,67350.0,0.001924]
["bitfinex","BTCUSD",1721640127286,1.91895171,67351.0,67350.0,0.001924]
["bitfinex","BTCUSD",1721640127520,1.91895171,67351.0,67339.0,0.0803]
["bitfinex","BTCUSD",1721640127521,0.148508,67336.0,67335.0,0.1414]
["bitfinex","BTCUSD",1721640127816,0.85343222,67336.0,67335.0,0.0803]
["bitfinex","BTCUSD",1721640128036,0.85781015,67336.0,67335.0,0.0803]
["bitfinex","BTCUSD",1721640128266,1.15482715,67336.0,67335.0,0.0803]
["bitfinex","BTCUSD",1721640128473,0.85781015,67336.0,67335.0,0.0803]
["bitfinex","BTCUSD",1721640128884,0.85781015,67336.0,67335.0,0.0923]
["bitfinex","BTCUSD",1721640129091,0.44990186,67336.0,67335.0,0.0973]
["bitfinex","BTCUSD",1721640129297,0.5607182,67336.0,67335.0,0.0803]
["bitfinex","BTCUSD",1721640129499,0.53540186,67336.0,67335.0,0.0803]
["bitfinex","BTCUSD",1721640129702,0.53540186,67336.0,67335.0,0.0853]
["bitfinex","BTCUSD",1721640129703,0.53740186,67336.0,67335.0,0.0853]
["bitfinex","BTCUSD",1721640129907,0.5393201,67336.0,67335.0,0.0853]
["bitfinex","BTCUSD",1721640130145,0.8363371,67336.0,67335.0,0.0853]
["bitfinex","BTCUSD",1721640130339,0.4538201,67336.0,67335.0,0.0853]
["bitfinex","BTCUSD",1721640131376,0.74904058,67336.0,67335.0,0.0853]
["bitfinex","BTCUSD",1721640131588,0.45202358,67336.0,67335.0,0.0853]
["bitfinex","BTCUSD",1721640131992,0.74904058,67336.0,67335.0,0.0853]
["bitfinex","BTCUSD",1721640132198,0.45202358,67336.0,67335.0,0.0853]
["bitfinex","BTCUSD",1721640132965,0.00649858,67336.0,67335.0,0.146]
["bitfinex","BTCUSD",1721640133175,0.002,67336.0,67335.0,0.146]
["bitfinex","BTCUSD",1721640133391,0.00724568,67336.0,67335.0,0.146]
["bitfinex","BTCUSD",1721640134222,0.00724568,67336.0,67335.0,0.294511]
["bitfinex","BTCUSD",1721640134437,0.002,67336.0,67335.0,0.591533]
["bitfinex","BTCUSD",1721640134640,0.01072155,67336.0,67335.0,0.591533]
["bitfinex","BTCUSD",1721640134835,0.002,67336.0,67335.0,0.888555]
["bitfinex","BTCUSD",1721640135426,0.002,67336.0,67335.0,1.33259691]
["bitfinex","BTCUSD",1721640135882,0.002,67336.0,67335.0,1.03557491]
["bitfinex","BTCUSD",1721640136355,0.002,67336.0,67335.0,1.32759691]
["bitfinex","BTCUSD",1721640136533,0.0089104,67348.0,67347.0,0.294184]
["bitfinex","BTCUSD",1721640136737,0.296931,67356.0,67349.0,0.0652]
["bitfinex","BTCUSD",1721640136738,0.7828,67355.0,67349.0,0.0652]
["bitfinex","BTCUSD",1721640136942,0.68852655,67368.0,67352.0,0.148472]
["bitfinex","BTCUSD",1721640136943,0.148463,67357.0,67352.0,0.148472]
["bitfinex","BTCUSD",1721640137323,0.02537739,67356.0,67353.0,0.1477]
["bitfinex","BTCUSD",1721640137539,0.15480286,67356.0,67353.0,0.1477]
["bitfinex","BTCUSD",1721640137967,0.148467,67355.0,67353.0,0.1477]
["bitfinex","BTCUSD",1721640138315,0.15486209,67355.0,67353.0,0.1477]
["bitfinex","BTCUSD",1721640139526,0.014,67354.0,67353.0,0.1477]
["bitfinex","BTCUSD",1721640139738,0.00639744,67354.0,67353.0,0.1477]
["bitfinex","BTCUSD",1721640140176,0.03167354,67354.0,67353.0,0.1477]
["bitfinex","BTCUSD",1721640140381,0.18015537,67354.0,67353.0,0.1477]
["bitfinex","BTCUSD",1721640141210,0.18115537,67354.0,67353.0,0.1477]
["bitfinex","BTCUSD",1721640141639,0.47809337,67354.0,67353.0,0.1477]
["bitfinex","BTCUSD",1721640142309,0.18115537,67354.0,67353.0,0.1477]
["bitfinex","BTCUSD",1721640142641,0.48609337,67354.0,67353.0,0.1477]
["bitfinex","BTCUSD",1721640142840,0.48609337,67354.0,67342.0,0.296991]
["bitfinex","BTCUSD",1721640142841,0.296959,67350.0,67342.0,0.296991]
["bitfinex","BTCUSD",1721640143219,0.148483,67348.0,67343.0,0.148493]
["bitfinex","BTCUSD",1721640143461,0.03262251,67349.0,67342.0,0.1425]
["bitfinex","BTCUSD",1721640143462,0.17376666,67347.0,67342.0,0.1425]
["bitfinex","BTCUSD",1721640143678,0.148488,67346.0,67343.0,0.002794]
["bitfinex","BTCUSD",1721640143884,0.15378676,67347.0,67342.0,0.1425]
["bitfinex","BTCUSD",1721640144091,0.00635775,67345.0,67342.0,0.1424]
["bitfinex","BTCUSD",1721640144299,0.296958,67350.0,67344.0,0.230889]
["bitfinex","BTCUSD",1721640144300,0.299958,67350.0,67344.0,0.230889]
["bitfinex","BTCUSD",1721640144509,0.025306,67349.0,67347.0,0.148483]
["bitfinex","BTCUSD",1721640144719,0.025306,67349.0,67348.0,0.1424]
["bitfinex","BTCUSD",1721640144923,0.296943,67353.0,67349.0,0.1424]
["bitfinex","BTCUSD",1721640144924,0.148471,67353.0,67349.0,0.1424]
["bitfinex","BTCUSD",1721640145172,0.02530368,67352.0,67349.0,0.290879]
["bitfinex","BTCUSD",1721640145799,0.17377768,67352.0,67349.0,0.1424]
["bitfinex","BTCUSD",1721640146024,0.02530368,67351.0,67349.0,0.1424]
["bitfinex","BTCUSD",1721640146445,0.17377968,67351.0,67349.0,0.1424]
["bitfinex","BTCUSD",1721640146649,0.22085385,67350.0,67349.0,0.1424]
["bitfinex","BTCUSD",1721640146862,0.22085385,67350.0,67347.0,0.004]
["bitfinex","BTCUSD",1721640146863,0.445447,67348.0,67347.0,0.004]
["bitfinex","BTCUSD",1721640147035,0.742422,67347.0,67346.0,0.06]
["bitfinex","BTCUSD",1721640147250,0.76768611,67347.0,67346.0,0.06]
["bitfinex","BTCUSD",1721640147454,0.148493,67343.0,67342.0,0.0607]
["bitfinex","BTCUSD",1721640147655,0.445506,67339.0,67338.0,0.0607]
["bitfinex","BTCUSD",1721640148003,0.47081848,67339.0,67338.0,0.0607]
["bitfinex","BTCUSD",1721640148407,0.445519,67337.0,67336.0,0.0769]
["bitfinex","BTCUSD",1721640148557,0.445519,67337.0,67335.0,0.0645]
["bitfinex","BTCUSD",1721640148558,0.148508,67336.0,67335.0,0.0645]
["bitfinex","BTCUSD",1721640148885,0.76785448,67336.0,67335.0,0.0645]
["bitfinex","BTCUSD",1721640149287,0.148515,67333.0,67332.0,0.077]
["bitfinex","BTCUSD",1721640150259,0.148515,67333.0,67328.0,0.012593]
["bitfinex","BTCUSD",1721640150260,0.0742555,67333.0,67328.0,0.012593]
["bitfinex","BTCUSD",1721640150459,0.445572,67329.0,67328.0,0.012593]
["bitfinex","BTCUSD",1721640150862,0.47085305,67329.0,67328.0,0.012593]
["bitfinex","BTCUSD",1721640152394,0.47534328,67329.0,67328.0,0.012593]
["bitfinex","BTCUSD",1721640152808,0.02977128,67329.0,67328.0,0.012593]
["bitfinex","BTCUSD",1721640153006,0.03083427,67329.0,67328.0,0.015593]
["bitfinex","BTCUSD",1721640153434,0.00549023,67329.0,67328.0,0.015593]
["bitfinex","BTCUSD",1721640153719,0.03083302,67329.0,67328.0,0.015593]
["bitfinex","BTCUSD",1721640154044,0.47640502,67329.0,67328.0,0.015593]
["bitfinex","BTCUSD",1721640154531,0.47640502,67329.0,67328.0,0.028593]
["bitfinex","BTCUSD",1721640154532,0.17935702,67329.0,67328.0,0.028593]
["bitfinex","BTCUSD",1721640154681,0.03083302,67329.0,67328.0,0.028593]
["bitfinex","BTCUSD",1721640155288,0.00549023,67329.0,67328.0,0.028593]
["bitfinex","BTCUSD",1721640155871,0.03073612,67329.0,67328.0,0.028593]
["bitfinex","BTCUSD",1721640156009,0.17926012,67329.0,67328.0,0.028593]
["bitfinex","BTCUSD",1721640156209,0.17932607,67329.0,67328.0,0.028593]
["bitfinex","BTCUSD",1721640156412,0.15401423,67329.0,67328.0,0.028593]
["bitfinex","BTCUSD",1721640156635,0.00549023,67329.0,67328.0,0.028593]
["bitfinex","BTCUSD",1721640157240,0.17935312,67329.0,67328.0,0.028593]
["bitfinex","BTCUSD",1721640157449,0.15401423,67329.0,67328.0,0.028593]
["bitfinex","BTCUSD",1721640160637,0.45106223,67329.0,67328.0,0.028593]
["bitfinex","BTCUSD",1721640162305,0.15401423,67329.0,67328.0,0.028593]
["bitfinex","BTCUSD",1721640162924,0.45106223,67329.0,67328.0,0.028593]
["bitfinex","BTCUSD",1721640163780,0.74811023,67329.0,67328.0,0.028593]
["bitfinex","BTCUSD",1721640164190,0.77355453,67329.0,67328.0,0.028593]
["bitfinex","BTCUSD",1721640164618,0.74811023,67329.0,67328.0,0.028593]
["bitfinex","BTCUSD",1721640164819,0.77355859,67329.0,67328.0,0.028593]
["bitfinex","BTCUSD",1721640165056,0.77255859,67329.0,67328.0,0.012593]
["bitfinex","BTCUSD",1721640165246,0.77255851,67329.0,67328.0,0.022593]
["bitfinex","BTCUSD",1721640165504,0.74711023,67329.0,67328.0,0.025593]
["bitfinex","BTCUSD",1721640165717,0.00449023,67329.0,67328.0,0.166193]
["bitfinex","BTCUSD",1721640165917,0.0062382,67329.0,67328.0,0.166193]
["bitfinex","BTCUSD",1721640167264,0.0062382,67329.0,67328.0,0.611772]
["bitfinex","BTCUSD",1721640167564,0.00897725,67334.0,67328.0,0.166193]
["bitfinex","BTCUSD",1721640167779,0.148518,67332.0,67329.0,0.002794]
["bitfinex","BTCUSD",1721640167967,0.148523,67330.0,67328.0,0.166193]
["bitfinex","BTCUSD",1721640168152,0.47649428,67329.0,67328.0,0.166193]
["bitfinex","BTCUSD",1721640168354,0.47105548,67329.0,67328.0,0.156193]
["bitfinex","BTCUSD",1721640168584,0.47105548,67329.0,67328.0,0.153193]
["bitfinex","BTCUSD",1721640168585,0.445572,67329.0,67328.0,0.153193]
["bitfinex","BTCUSD",1721640168755,0.445572,67329.0,67328.0,0.017593]
["bitfinex","BTCUSD",1721640168756,0.80151677,67329.0,67328.0,0.017593]
["bitfinex","BTCUSD",1721640170675,0.81051677,67329.0,67328.0,0.012593]
["bitfinex","BTCUSD",1721640170823,0.80151677,67329.0,67328.0,0.012593]
["bitfinex","BTCUSD",1721640171030,0.80251677,67329.0,67328.0,0.022593]
["bitfinex","BTCUSD",1721640171231,0.81151677,67329.0,67328.0,0.022593]
["bitfinex","BTCUSD",1721640171447,0.81051677,67329.0,67328.0,0.012593]
["bitfinex","BTCUSD",1721640171626,0.77707958,67329.0,67328.0,0.012593]
["bitfinex","BTCUSD",1721640171831,0.77910461,67329.0,67328.0,0.012593]
["bitfinex","BTCUSD",1721640172394,0.77910455,67329.0,67328.0,0.012593]
["bitfinex","BTCUSD",1721640173092,0.77010455,67329.0,67328.0,0.012593]
["bitfinex","BTCUSD",1721640173289,0.76810455,67329.0,67328.0,0.012593]
["bitfinex","BTCUSD",1721640173587,0.88181941,67329.0,67328.0,0.012593]
["bitfinex","BTCUSD",1721640173821,1.32588732,67329.0,67328.0,0.012593]
["bitfinex","BTCUSD",1721640174368,1.21917246,67329.0,67328.0,0.012593]
["bitfinex","BTCUSD",1721640174990,0.77514196,67329.0,67328.0,0.012593]
["bitfinex","BTCUSD",1721640176049,0.78409374,67329.0,67328.0,0.012593]
["bitfinex","BTCUSD",1721640176799,1.08114174,67329.0,67328.0,0.013517]
["bitfinex","BTCUSD",1721640177437,0.78409374,67329.0,67328.0,0.013517]
["bitfinex","BTCUSD",1721640177868,1.08114174,67329.0,67328.0,0.013517]
["bitfinex","BTCUSD",1721640178091,1.05561978,67329.0,67328.0,0.013517]
["bitfinex","BTCUSD",1721640178371,0.84996445,67329.0,67328.0,0.013517]
["bitfinex","BTCUSD",1721640178930,1.14701245,67329.0,67328.0,0.013517]
["bitfinex","BTCUSD",1721640180983,1.14700762,67329.0,67328.0,0.013517]
["bitfinex","BTCUSD",1721640181390,1.20390281,67329.0,67328.0,0.013517]
["bitfinex","BTCUSD",1721640182295,1.2090951,67329.0,67328.0,0.013517]
["bitfinex","BTCUSD",1721640183605,1.18506358,67329.0,67328.0,0.013517]
["bitfinex","BTCUSD",1721640183815,1.20878433,67329.0,67328.0,0.013517]
["bitfinex","BTCUSD",1721640184097,0.8698669,67329.0,67328.0,0.013517]
["bitfinex","BTCUSD",1721640184247,0.84614615,67329.0,67328.0,0.013517]
["bitfinex","BTCUSD",1721640184883,0.54909749,67329.0,67328.0,0.013517]
["bitfinex","BTCUSD",1721640185109,0.1951543,67329.0,67328.0,0.155217]
["bitfinex","BTCUSD",1721640185605,0.03767852,67329.0,67328.0,0.3341181]
["bitfinex","BTCUSD",1721640185822,0.03767852,67329.0,67328.0,0.600796]
["bitfinex","BTCUSD",1721640186040,0.03767852,67329.0,67328.0,0.897849]
["bitfinex","BTCUSD",1721640186256,0.007,67329.0,67328.0,1.04486891]
["bitfinex","BTCUSD",1721640186472,0.007,67329.0,67328.0,1.16818993]
["bitfinex","BTCUSD",1721640187231,0.00901134,67340.0,67335.0,0.297018]
["bitfinex","BTCUSD",1721640187407,0.0255619,67339.0,67335.0,0.297018]
["bitfinex","BTCUSD",1721640187611,0.45323671,67341.0,67339.0,0.148502]
["bitfinex","BTCUSD",1721640187819,0.02556178,67340.0,67339.0,0.286002]
["bitfinex","BTCUSD",1721640189560,0.46219161,67341.0,67339.0,0.286002]
["bitfinex","BTCUSD",1721640189780,0.02552193,67340.0,67339.0,0.148502]
["bitfinex","BTCUSD",1721640190432,0.02552193,67340.0,67339.0,0.290902]
["bitfinex","BTCUSD",1721640190638,0.02552193,67340.0,67339.0,0.1524]
["bitfinex","BTCUSD",1721640191011,0.02552193,67340.0,67339.0,0.1504]
["bitfinex","BTCUSD",1721640191337,0.02552193,67340.0,67339.0,0.1454]
["bitfinex","BTCUSD",1721640191586,0.02552193,67340.0,67339.0,0.1544]
["bitfinex","BTCUSD",1721640192856,0.02553667,67340.0,67339.0,0.1544]
["bitfinex","BTCUSD",1721640193880,0.4455,67340.0,67339.0,0.1544]
["bitfinex","BTCUSD",1721640194092,0.47103667,67340.0,67339.0,0.1544]
["bitfinex","BTCUSD",1721640195958,0.4455,67340.0,67339.0,0.1544]
["bitfinex","BTCUSD",1721640196168,0.47103957,67340.0,67339.0,0.1544]
["bitfinex","BTCUSD",1721640197368,0.47625245,67340.0,67339.0,0.1544]
["bitfinex","BTCUSD",1721640199151,0.47624993,67340.0,67339.0,0.1544]
["bitfinex","BTCUSD",1721640201373,0.77324993,67340.0,67339.0,0.1544]
["bitfinex","BTCUSD",1721640201577,0.47624993,67340.0,67339.0,0.0895]
["bitfinex","BTCUSD",1721640202059,0.77324993,67340.0,67339.0,0.0895]
["bitfinex","BTCUSD",1721640202276,0.4762405,67340.0,67339.0,0.0895]
["bitfinex","BTCUSD",1721640203195,0.85142753,67340.0,67339.0,0.012]
["bitfinex","BTCUSD",1721640203410,1.14842753,67340.0,67339.0,0.012]
["bitfinex","BTCUSD",1721640203661,0.85144619,67340.0,67339.0,0.012]
["bitfinex","BTCUSD",1721640204066,0.85144619,67340.0,67339.0,0.003]
["bitfinex","BTCUSD",1721640204268,0.93704619,67340.0,67339.0,0.003]
["bitfinex","BTCUSD",1721640204702,0.85885916,67340.0,67339.0,0.003]
["bitfinex","BTCUSD",1721640205272,0.85885916,67340.0,67333.0,0.002794]
["bitfinex","BTCUSD",1721640205273,0.445539,67334.0,67333.0,0.002794]
["bitfinex","BTCUSD",1721640205468,0.47108528,67334.0,67333.0,0.002794]
["bitfinex","BTCUSD",1721640205619,0.47108528,67334.0,67332.0,0.1415]
["bitfinex","BTCUSD",1721640205620,0.47557028,67334.0,67332.0,0.1415]
["bitfinex","BTCUSD",1721640205828,0.1740915,67333.0,67332.0,0.1415]
["bitfinex","BTCUSD",1721640206349,0.03003499,67333.0,67332.0,0.1415]
["bitfinex","BTCUSD",1721640206523,0.03003499,67333.0,67332.0,0.290017]
["bitfinex","BTCUSD",1721640206524,0.03003027,67333.0,67332.0,0.290017]
["bitfinex","BTCUSD",1721640206725,0.03003027,67333.0,67332.0,0.587052]
["bitfinex","BTCUSD",1721640207011,0.00445849,67333.0,67332.0,0.595052]
["bitfinex","BTCUSD",1721640207197,0.001,67334.0,67333.0,0.148515]
["bitfinex","BTCUSD",1721640207408,0.02557141,67334.0,67333.0,0.148515]
["bitfinex","BTCUSD",1721640207561,0.17407841,67337.0,67333.0,0.148515]
["bitfinex","BTCUSD",1721640207762,0.00446368,67334.0,67333.0,0.289115]
["bitfinex","BTCUSD",1721640207967,0.02557141,67334.0,67333.0,0.148515]
["bitfinex","BTCUSD",1721640208145,0.00446368,67334.0,67333.0,0.290815]
["bitfinex","BTCUSD",1721640208556,0.02557141,67334.0,67333.0,0.290815]
["bitfinex","BTCUSD",1721640208799,0.03003358,67334.0,67333.0,0.290815]
["bitfinex","BTCUSD",1721640209202,0.03003363,67334.0,67333.0,0.292815]
["bitfinex","BTCUSD",1721640209409,0.03103363,67334.0,67333.0,0.300815]
["bitfinex","BTCUSD",1721640210614,0.03103363,67334.0,67333.0,0.597846]
["bitfinex","BTCUSD",1721640210945,0.03103363,67334.0,67333.0,0.59877]
["bitfinex","BTCUSD",1721640211312,0.02657366,67334.0,67333.0,0.59877]
["bitfinex","BTCUSD",1721640211724,0.001,67334.0,67333.0,0.59877]
["bitfinex","BTCUSD",1721640211924,0.02657201,67334.0,67333.0,0.153224]
["bitfinex","BTCUSD",1721640212290,0.03104743,67334.0,67333.0,0.301739]
["bitfinex","BTCUSD",1721640212495,0.03104743,67334.0,67333.0,0.153224]
["bitfinex","BTCUSD",1721640213470,0.17956043,67334.0,67333.0,0.153224]
["bitfinex","BTCUSD",1721640213959,0.26516043,67334.0,67333.0,0.153224]
["bitfinex","BTCUSD",1721640214165,0.11664743,67334.0,67333.0,0.153224]
["bitfinex","BTCUSD",1721640214365,0.17956043,67334.0,67333.0,0.153224]
["bitfinex","BTCUSD",1721640214873,0.47658643,67334.0,67333.0,0.153224]
["bitfinex","BTCUSD",1721640215074,0.45101442,67334.0,67333.0,0.153224]
["bitfinex","BTCUSD",1721640215275,0.47659611,67334.0,67333.0,0.153224]
["bitfinex","BTCUSD",1721640216928,0.03105711,67334.0,67333.0,0.153224]
["bitfinex","BTCUSD",1721640218140,0.03105711,67334.0,67333.0,0.301739]
["bitfinex","BTCUSD",1721640218340,0.03106557,67334.0,67333.0,0.301739]
["bitfinex","BTCUSD",1721640218749,0.03104747,67334.0,67333.0,0.301739]
["bitfinex","BTCUSD",1721640218926,0.03104747,67334.0,67333.0,0.59877]
["bitfinex","BTCUSD",1721640219525,0.03104747,67334.0,67333.0,1.192832]
["bitfinex","BTCUSD",1721640219703,0.001,67334.0,67333.0,1.46316393]
["bitfinex","BTCUSD",1721640219921,0.02658575,67334.0,67333.0,1.46316393]
["bitfinex","BTCUSD",1721640221373,0.02658575,67334.0,67333.0,1.4631641]
["bitfinex","BTCUSD",1721640221374,0.02659879,67334.0,67333.0,1.4631641]
["bitfinex","BTCUSD",1721640221612,0.02659879,67334.0,67333.0,1.1661331]
["bitfinex","BTCUSD",1721640222721,0.02659879,67334.0,67333.0,1.04282091]
["bitfinex","BTCUSD",1721640223960,0.02659879,67334.0,67333.0,0.301739]
["bitfinex","BTCUSD",1721640224444,0.03108211,67334.0,67333.0,0.301739]
["bitfinex","BTCUSD",1721640224888,0.03108211,67334.0,67333.0,0.153224]
["bitfinex","BTCUSD",1721640227641,0.03100914,67334.0,67333.0,0.153224]
["bitfinex","BTCUSD",1721640227862,0.17952214,67334.0,67333.0,0.153224]
["bitfinex","BTCUSD",1721640228335,0.03100914,67334.0,67333.0,0.153224]
["bitfinex","BTCUSD",1721640228839,0.17952214,67334.0,67333.0,0.153224]
["bitfinex","BTCUSD",1721640229832,0.47654814,67334.0,67333.0,0.153224]
["bitfinex","BTCUSD",1721640230083,0.47654814,67334.0,67333.0,0.010924]
["bitfinex","BTCUSD",1721640231500,0.17944867,67334.0,67333.0,0.010924]
["bitfinex","BTCUSD",1721640232228,0.77350067,67334.0,67333.0,0.010924]
["bitfinex","BTCUSD",1721640232453,0.47564679,67334.0,67333.0,0.010924]
["bitfinex","BTCUSD",1721640233277,0.77267279,67334.0,67333.0,0.010924]
["bitfinex","BTCUSD",1721640233858,0.74720809,67334.0,67333.0,0.010924]
["bitfinex","BTCUSD",1721640234051,0.77268945,67334.0,67333.0,0.010924]
["bitfinex","BTCUSD",1721640234255,0.85828945,67334.0,67333.0,0.010924]
["bitfinex","BTCUSD",1721640234740,1.2122351,67334.0,67333.0,0.010924]
["bitfinex","BTCUSD",1721640235709,1.280275,67334.0,67333.0,0.010924]
["bitfinex","BTCUSD",1721640236462,1.28010288,67334.0,67333.0,0.002924]
["bitfinex","BTCUSD",1721640236804,1.28310288,67334.0,67333.0,0.000924]
["bitfinex","BTCUSD",1721640237041,1.47804953,67334.0,67333.0,0.000924]
["bitfinex","BTCUSD",1721640237209,1.57693132,67334.0,67333.0,0.000924]
["bitfinex","BTCUSD",1721640237614,1.56693132,67334.0,67333.0,0.000924]
["bitfinex","BTCUSD",1721640237843,1.58093132,67334.0,67333.0,0.000924]
["bitfinex","BTCUSD",1721640238161,1.56693132,67334.0,67333.0,0.000924]
["bitfinex","BTCUSD",1721640238360,1.48133132,67334.0,67333.0,0.000924]
["bitfinex","BTCUSD",1721640238567,1.49533132,67334.0,67333.0,0.000924]
["bitfinex","BTCUSD",1721640239357,1.50133132,67334.0,67333.0,0.001924]
["bitfinex","BTCUSD",1721640239760,1.49533132,67334.0,67333.0,0.000924]
["bitfinex","BTCUSD",1721640239966,1.48133132,67334.0,67333.0,0.000924]
["bitfinex","BTCUSD",1721640240170,1.3992043,67334.0,67333.0,0.001924]
["bitfinex","BTCUSD",1721640240372,1.36585437,67334.0,67333.0,0.001924]
["bitfinex","BTCUSD",1721640240701,1.2597563,67334.0,67333.0,0.001924]
["bitfinex","BTCUSD",1721640240947,1.36591475,67334.0,67333.0,0.001924]
["bitfinex","BTCUSD",1721640241861,1.36391475,67334.0,67333.0,0.001924]
["bitfinex","BTCUSD",1721640242062,0.91986884,67334.0,67333.0,0.001924]
["bitfinex","BTCUSD",1721640242269,0.87790916,67334.0,67333.0,0.001924]
["bitfinex","BTCUSD",1721640242679,0.87776157,67334.0,67333.0,0.001924]
["bitfinex","BTCUSD",1721640243281,0.87776157,67334.0,67333.0,0.085124]
["bitfinex","BTCUSD",1721640243282,0.87784671,67334.0,67333.0,0.085124]
["bitfinex","BTCUSD",1721640245347,0.85326044,67334.0,67333.0,0.085124]
["bitfinex","BTCUSD",1721640245749,0.82771039,67334.0,67333.0,0.085124]
["bitfinex","BTCUSD",1721640245929,0.85325771,67334.0,67333.0,0.085124]
["bitfinex","BTCUSD",1721640246716,0.85325771,67334.0,67333.0,0.001924]
["bitfinex","BTCUSD",1721640248349,1.15028371,67334.0,67333.0,0.001924]
["bitfinex","BTCUSD",1721640248988,1.15027226,67334.0,67333.0,0.001924]
["bitfinex","BTCUSD",1721640249182,1.15227226,67334.0,67333.0,0.001924]
["bitfinex","BTCUSD",1721640249389,1.17677479,67334.0,67333.0,0.001924]
["bitfinex","BTCUSD",1721640249640,1.21871543,67334.0,67333.0,0.001924]
["bitfinex","BTCUSD",1721640250825,1.36373534,67334.0,67333.0,0.001924]
["bitfinex","BTCUSD",1721640251000,1.36373534,67334.0,67328.0,0.013517]
["bitfinex","BTCUSD",1721640251001,1.039668,67329.0,67328.0,0.013517]
["bitfinex","BTCUSD",1721640251204,1.06520387,67329.0,67328.0,0.013517]
["bitfinex","BTCUSD",1721640251404,1.06963706,67329.0,67328.0,0.013517]
["bitfinex","BTCUSD",1721640252206,1.06961191,67329.0,67328.0,0.013517]
["bitfinex","BTCUSD",1721640252421,1.07161191,67329.0,67328.0,0.013517]
["bitfinex","BTCUSD",1721640252612,1.04610119,67329.0,67328.0,0.013517]
["bitfinex","BTCUSD",1721640252962,1.07161233,67329.0,67328.0,0.013517]
["bitfinex","BTCUSD",1721640253364,1.08061233,67329.0,67328.0,0.013517]
["bitfinex","BTCUSD",1721640254333,0.78356433,67329.0,67328.0,0.013517]
["bitfinex","BTCUSD",1721640254547,0.78356433,67329.0,67328.0,0.152117]
["bitfinex","BTCUSD",1721640255352,0.7836221,67329.0,67328.0,0.152117]
["bitfinex","BTCUSD",1721640257183,0.7924102,67329.0,67328.0,0.152117]
["bitfinex","BTCUSD",1721640258198,0.8780102,67329.0,67328.0,0.152117]
["bitfinex","BTCUSD",1721640258541,0.87803409,67329.0,67328.0,0.152117]
["bitfinex","BTCUSD",1721640261590,0.55539329,67329.0,67328.0,0.152117]
["bitfinex","BTCUSD",1721640261779,0.58094889,67329.0,67328.0,0.152117]
["bitfinex","BTCUSD",1721640262286,0.58093262,67329.0,67328.0,0.152117]
["bitfinex","BTCUSD",1721640263370,0.6623126,67329.0,67328.0,0.152117]
["bitfinex","BTCUSD",1721640263775,0.61229974,67329.0,67328.0,0.152117]
["bitfinex","BTCUSD",1721640264093,0.90244764,67329.0,67328.0,0.152117]
["bitfinex","BTCUSD",1721640264293,0.95935477,67329.0,67328.0,0.152117]
["bitfinex","BTCUSD",1721640264593,1.00114306,67329.0,67328.0,0.152117]
["bitfinex","BTCUSD",1721640264797,0.90934842,67329.0,67328.0,0.152117]
["bitfinex","BTCUSD",1721640264998,1.00114336,67329.0,67328.0,0.152117]
["bitfinex","BTCUSD",1721640267433,1.00121987,67329.0,67328.0,0.152117]
["bitfinex","BTCUSD",1721640267993,0.97679107,67329.0,67328.0,0.152117]
["bitfinex","BTCUSD",1721640268199,1.00119045,67329.0,67328.0,0.152117]
["bitfinex","BTCUSD",1721640268780,0.99319045,67329.0,67328.0,0.152117]
["bitfinex","BTCUSD",1721640271183,0.90134842,67329.0,67328.0,0.152117]
["bitfinex","BTCUSD",1721640271386,0.99327332,67329.0,67328.0,0.152117]
["bitfinex","BTCUSD",1721640271587,0.81574842,67329.0,67328.0,0.152117]
["bitfinex","BTCUSD",1721640271792,0.99327373,67329.0,67328.0,0.152117]
["bitfinex","BTCUSD",1721640274207,0.99437796,67329.0,67328.0,0.152117]
["bitfinex","BTCUSD",1721640274430,0.23440079,67329.0,67328.0,0.152117]
["bitfinex","BTCUSD",1721640274635,0.1321219,67329.0,67328.0,0.1673287]
["bitfinex","BTCUSD",1721640274824,0.2806459,67329.0,67328.0,0.1673287]
["bitfinex","BTCUSD",1721640275089,0.1321219,67329.0,67328.0,0.1673287]
["bitfinex","BTCUSD",1721640275562,0.2806459,67329.0,67328.0,0.1673287]
["bitfinex","BTCUSD",1721640275832,0.10676473,67329.0,67328.0,0.1673287]
["bitfinex","BTCUSD",1721640276252,0.0498576,67329.0,67328.0,0.1673287]
["bitfinex","BTCUSD",1721640277440,0.02422129,67329.0,67328.0,0.1673287]
["bitfinex","BTCUSD",1721640277853,0.04991159,67329.0,67328.0,0.6129077]
["bitfinex","BTCUSD",1721640278054,0.04991159,67329.0,67328.0,0.3158547]
["bitfinex","BTCUSD",1721640278503,0.0454784,67329.0,67328.0,0.3158547]
["bitfinex","BTCUSD",1721640278743,0.04988769,67329.0,67328.0,0.6129077]
["bitfinex","BTCUSD",1721640278979,0.0454784,67329.0,67328.0,0.3158547]
["bitfinex","BTCUSD",1721640279471,0.0454784,67329.0,67328.0,0.9099607]
["bitfinex","BTCUSD",1721640279702,0.0366903,67329.0,67328.0,1.07780743]
["bitfinex","BTCUSD",1721640279949,0.0366903,67329.0,67328.0,1.03328275]
["bitfinex","BTCUSD",1721640280214,0.03665808,67329.0,67328.0,1.03328275]
["bitfinex","BTCUSD",1721640280446,0.03665808,67329.0,67328.0,0.9099607]
["bitfinex","BTCUSD",1721640280649,0.011,67329.0,67328.0,0.9099607]
["bitfinex","BTCUSD",1721640280893,0.03665886,67329.0,67328.0,0.9099607]
["bitfinex","BTCUSD",1721640281101,0.009,67329.0,67328.0,0.9099607]
["bitfinex","BTCUSD",1721640281271,0.03466491,67329.0,67328.0,0.9099607]
["bitfinex","BTCUSD",1721640281498,0.02566491,67329.0,67328.0,0.9159607]
["bitfinex","BTCUSD",1721640281713,0.02566539,67331.0,67330.0,0.297044]
["bitfinex","BTCUSD",1721640281916,0.00885108,67332.0,67331.0,0.445558]
["bitfinex","BTCUSD",1721640282154,0.02566179,67332.0,67331.0,0.445558]
["bitfinex","BTCUSD",1721640282358,0.00084,67333.0,67332.0,0.290017]
["bitfinex","BTCUSD",1721640282510,0.02650185,67333.0,67332.0,0.290017]
["bitfinex","BTCUSD",1721640282935,0.0352618,67333.0,67332.0,0.1415]
["bitfinex","BTCUSD",1721640283546,0.0352626,67333.0,67332.0,0.1415]
["bitfinex","BTCUSD",1721640283741,0.0352626,67333.0,67332.0,0.290017]
["bitfinex","BTCUSD",1721640283919,0.0412626,67333.0,67332.0,0.291017]
["bitfinex","BTCUSD",1721640284122,0.0412626,67333.0,67332.0,0.588052]
["bitfinex","BTCUSD",1721640284329,0.0412626,67333.0,67332.0,0.291017]
["bitfinex","BTCUSD",1721640285408,0.0412626,67333.0,67332.0,0.292017]
["bitfinex","BTCUSD",1721640287008,0.04122785,67333.0,67332.0,0.292017]
["bitfinex","BTCUSD",1721640290209,0.04125718,67333.0,67332.0,0.292017]
["bitfinex","BTCUSD",1721640290777,0.04565636,67333.0,67332.0,0.292017]
["bitfinex","BTCUSD",1721640291396,0.04125718,67333.0,67332.0,0.292017]
["bitfinex","BTCUSD",1721640291623,0.03689641,67333.0,67332.0,0.589052]
["bitfinex","BTCUSD",1721640292294,0.03689641,67333.0,67332.0,0.292017]
["bitfinex","BTCUSD",1721640293074,0.03689641,67333.0,67332.0,1.03310691]
["bitfinex","BTCUSD",1721640293320,0.01123918,67333.0,67332.0,1.33014191]
["bitfinex","BTCUSD",1721640293541,0.00684,67333.0,67332.0,1.4534529]
["bitfinex","BTCUSD",1721640294006,0.00684,67333.0,67332.0,1.49790282]
["bitfinex","BTCUSD",1721640294238,0.00684,67333.0,67332.0,1.4534529]
["bitfinex","BTCUSD",1721640294687,0.00684,67333.0,67332.0,1.4524529]
["bitfinex","BTCUSD",1721640295413,0.00784,67333.0,67332.0,1.4664529]
["bitfinex","BTCUSD",1721640295638,0.00184,67333.0,67332.0,1.4654529]
["bitfinex","BTCUSD",1721640295862,0.00184,67333.0,67332.0,1.4714529]
["bitfinex","BTCUSD",1721640295863,0.00284,67333.0,67332.0,1.4714529]
["bitfinex","BTCUSD",1721640296341,0.00284,67333.0,67332.0,1.34814191]
["bitfinex","BTCUSD",1721640296574,0.00284,67333.0,67332.0,1.47144637]
["bitfinex","BTCUSD",1721640299622,0.00284,67333.0,67332.0,1.47144683]
["bitfinex","BTCUSD",1721640301939,0.00284,67333.0,67332.0,1.47144657]
["bitfinex","BTCUSD",1721640308210,0.00284,67333.0,67332.0,1.47144664]
["bitfinex","BTCUSD",1721640311495,0.00284,67333.0,67332.0,1.47144117]
["bitfinex","BTCUSD",1721640312893,0.00284,67333.0,67332.0,1.89147617]
["bitfinex","BTCUSD",1721640313381,0.00284,67333.0,67332.0,1.95801039]
["bitfinex","BTCUSD",1721640313617,0.00284,67333.0,67332.0,2.28722911]
["bitfinex","BTCUSD",1721640314306,0.00184,67333.0,67332.0,2.28123079]
["bitfinex","BTCUSD",1721640314554,0.00284,67333.0,67332.0,2.16393719]
["bitfinex","BTCUSD",1721640314789,0.00284,67333.0,67332.0,2.28722753]
["bitfinex","BTCUSD",1721640314993,0.00284,67333.0,67332.0,2.22068802]
["bitfinex","BTCUSD",1721640316248,0.00284,67333.0,67332.0,2.30940736]
["bitfinex","BTCUSD",1721640316475,0.00284,67333.0,67332.0,2.22068802]
["bitfinex","BTCUSD",1721640317347,0.00284,67333.0,67332.0,2.30940736]
["bitfinex","BTCUSD",1721640317791,0.00284,67333.0,67332.0,1.79146454]
["bitfinex","BTCUSD",1721640317962,0.00284,67333.0,67332.0,2.20937384]
["bitfinex","BTCUSD",1721640318708,0.00284,67333.0,67332.0,2.30937384]
["bitfinex","BTCUSD",1721640320613,0.00284,67333.0,67332.0,2.22067805]
["bitfinex","BTCUSD",1721640321095,0.00284,67333.0,67332.0,2.3062759]
["bitfinex","BTCUSD",1721640321203,0.00284,67333.0,67332.0,2.39500397]
["bitfinex","BTCUSD",1721640321402,0.00284,67333.0,67332.0,1.97706557]
["bitfinex","BTCUSD",1721640321700,0.00284,67333.0,67332.0,2.39500661]
["bitfinex","BTCUSD",1721640323243,0.00284,67333.0,67332.0,2.30628207]
["bitfinex","BTCUSD",1721640323674,0.00284,67333.0,67332.0,2.39502218]
["bitfinex","BTCUSD",1721640323875,0.00284,67333.0,67332.0,2.39502399]
["bitfinex","BTCUSD",1721640324080,0.00284,67333.0,67332.0,2.39503315]
["bitfinex","BTCUSD",1721640324275,0.00284,67333.0,67332.0,2.39504321]
["bitfinex","BTCUSD",1721640326061,0.00284,67333.0,67332.0,2.30629026]
["bitfinex","BTCUSD",1721640326212,0.00284,67333.0,67332.0,2.39504554]
["bitfinex","BTCUSD",1721640327635,0.00284,67333.0,67332.0,2.30628791]
["bitfinex","BTCUSD",1721640327834,0.00284,67333.0,67332.0,2.39504458]
["bitfinex","BTCUSD",1721640328040,0.00284,67333.0,67332.0,2.30628791]
["bitfinex","BTCUSD",1721640328198,0.00284,67333.0,67332.0,2.39504532]
["bitfinex","BTCUSD",1721640328550,0.00284,67333.0,67332.0,2.00925384]
["bitfinex","BTCUSD",1721640329166,0.00284,67333.0,67332.0,2.09801644]
["bitfinex","BTCUSD",1721640329365,0.00284,67333.0,67332.0,2.07583786]
["bitfinex","BTCUSD",1721640330157,0.00284,67333.0,67332.0,2.07585696]
["bitfinex","BTCUSD",1721640330559,0.00284,67333.0,67332.0,1.59444021]
["bitfinex","BTCUSD",1721640330760,0.00284,67333.0,67332.0,2.07587441]
["bitfinex","BTCUSD",1721640331213,0.00284,67333.0,67332.0,2.07586794]
["bitfinex","BTCUSD",1721640331414,0.00284,67333.0,67332.0,2.00928195]
["bitfinex","BTCUSD",1721640331816,0.00284,67333.0,67332.0,2.07585914]
["bitfinex","BTCUSD",1721640332144,0.00284,67333.0,67332.0,2.00928195]
["bitfinex","BTCUSD",1721640333765,0.00284,67333.0,67332.0,1.68004014]
["bitfinex","BTCUSD",1721640333902,0.00284,67333.0,67332.0,2.00928195]
["bitfinex","BTCUSD",1721640334300,0.00284,67333.0,67332.0,2.09809087]
["bitfinex","BTCUSD",1721640335131,0.00284,67333.0,67332.0,2.00928195]
["bitfinex","BTCUSD",1721640335468,0.00284,67333.0,67332.0,2.1202931]
["bitfinex","BTCUSD",1721640336076,0.00284,67333.0,67332.0,2.00928195]
["bitfinex","BTCUSD",1721640336436,0.00284,67333.0,67332.0,2.12031776]
["bitfinex","BTCUSD",1721640336642,0.00284,67333.0,67332.0,2.00928195]
["bitfinex","BTCUSD",1721640336822,0.00284,67333.0,67332.0,2.12032065]
["bitfinex","BTCUSD",1721640337135,0.00284,67333.0,67332.0,2.00927839]
["bitfinex","BTCUSD",1721640337338,0.00284,67333.0,67332.0,2.12032104]
["bitfinex","BTCUSD",1721640339429,0.00284,67333.0,67332.0,2.00927839]
["bitfinex","BTCUSD",1721640339758,0.00284,67333.0,67332.0,1.32960839]
["bitfinex","BTCUSD",1721640339963,0.00284,67333.0,67332.0,0.29031717]
["bitfinex","BTCUSD",1721640340170,0.03320351,67333.0,67332.0,0.29031717]
["bitfinex","BTCUSD",1721640340365,0.03320512,67333.0,67332.0,0.29033644]
["bitfinex","BTCUSD",1721640340503,0.18172012,67333.0,67332.0,0.16701991]
["bitfinex","BTCUSD",1721640340701,0.18174025,67333.0,67332.0,0.16701991]
["bitfinex","BTCUSD",1721640340936,0.18074025,67333.0,67332.0,0.15301991]
["bitfinex","BTCUSD",1721640341137,0.17974025,67333.0,67332.0,0.16101991]
["bitfinex","BTCUSD",1721640341339,0.77380225,67333.0,67332.0,0.014]
["bitfinex","BTCUSD",1721640341539,0.77680225,67333.0,67332.0,0.023]
["bitfinex","BTCUSD",1721640342639,0.77680225,67333.0,67332.0,0.009]
["bitfinex","BTCUSD",1721640343005,0.445566,67330.0,67329.0,0.000924]
["bitfinex","BTCUSD",1721640343286,0.45002363,67330.0,67329.0,0.000924]
["bitfinex","BTCUSD",1721640344742,0.45002363,67330.0,67329.0,0.013924]
["bitfinex","BTCUSD",1721640345857,0.45102363,67330.0,67329.0,0.021924]
["bitfinex","BTCUSD",1721640347503,0.45302363,67330.0,67329.0,0.021924]
["bitfinex","BTCUSD",1721640348738,0.00545763,67330.0,67329.0,0.040601]
["bitfinex","BTCUSD",1721640349117,0.001,67330.0,67329.0,0.040601]
["bitfinex","BTCUSD",1721640349323,0.00545904,67330.0,67329.0,0.71879291]
["bitfinex","BTCUSD",1721640349547,0.001,67330.0,67329.0,0.42174491]
["bitfinex","BTCUSD",1721640349748,0.001,67330.0,67329.0,0.33614491]
["bitfinex","BTCUSD",1721640349920,0.00545217,67330.0,67329.0,0.33614491]
["bitfinex","BTCUSD",1721640350122,0.001,67330.0,67329.0,0.18762091]
["bitfinex","BTCUSD",1721640350322,0.00545217,67330.0,67329.0,0.18762091]
["bitfinex","BTCUSD",1721640350526,0.001,67330.0,67329.0,0.18762091]
["bitfinex","BTCUSD",1721640350735,0.00545358,67330.0,67329.0,0.18762091]
["bitfinex","BTCUSD",1721640350974,0.001,67330.0,67329.0,0.18762091]
["bitfinex","BTCUSD",1721640351745,0.00545358,67330.0,67329.0,0.18762091]
["bitfinex","BTCUSD",1721640351947,0.001,67330.0,67329.0,0.18762091]
["bitfinex","BTCUSD",1721640352149,0.00545358,67330.0,67329.0,0.18762091]
["bitfinex","BTCUSD",1721640352350,0.00545587,67330.0,67329.0,0.18762091]
["bitfinex","BTCUSD",1721640352852,0.00545587,67330.0,67329.0,0.31746791]
["bitfinex","BTCUSD",1721640353279,0.001,67330.0,67329.0,0.31746791]
["bitfinex","BTCUSD",1721640353475,0.001,67330.0,67329.0,0.61451591]
["bitfinex","BTCUSD",1721640353638,0.00545358,67330.0,67329.0,0.61451591]
["bitfinex","BTCUSD",1721640353838,0.001,67330.0,67329.0,0.31746791]
["bitfinex","BTCUSD",1721640354201,0.00545358,67330.0,67329.0,0.31746791]
["bitfinex","BTCUSD",1721640354373,0.001,67330.0,67329.0,0.31746791]
["bitfinex","BTCUSD",1721640354573,0.00545358,67330.0,67329.0,0.31746791]
["bitfinex","BTCUSD",1721640354886,0.001,67330.0,67329.0,0.31746791]
["bitfinex","BTCUSD",1721640356008,0.001,67330.0,67329.0,0.61451591]
["bitfinex","BTCUSD",1721640356431,0.001,67330.0,67329.0,1.43811191]
["bitfinex","BTCUSD",1721640363750,0.001,67330.0,67329.0,1.35251191]
["bitfinex","BTCUSD",1721640366165,0.001,67330.0,67329.0,1.56142874]
["bitfinex","BTCUSD",1721640367750,0.001,67330.0,67329.0,1.43811191]
["bitfinex","BTCUSD",1721640367933,0.001,67330.0,67329.0,1.5614258]
["bitfinex","BTCUSD",1721640369912,0.00184,67330.0,67329.0,1.4758258]
["bitfinex","BTCUSD",1721640370775,0.00184,67330.0,67329.0,1.0348778]
["bitfinex","BTCUSD",1721640374113,0.00184,67330.0,67329.0,1.03487887]
["bitfinex","BTCUSD",1721640374560,0.00184,67330.0,67329.0,0.91156391]
["bitfinex","BTCUSD",1721640374773,0.00184,67330.0,67329.0,1.03487887]
["bitfinex","BTCUSD",1721640376148,0.00184,67330.0,67329.0,1.11017887]
["bitfinex","BTCUSD",1721640376583,0.00184,67330.0,67329.0,1.40722687]
["bitfinex","BTCUSD",1721640376792,0.00184,67330.0,67329.0,1.47322687]
["bitfinex","BTCUSD",1721640377336,0.00184,67330.0,67329.0,1.77027422]
["bitfinex","BTCUSD",1721640377599,0.00184,67330.0,67329.0,2.31140465]
["bitfinex","BTCUSD",1721640377798,0.00184,67330.0,67329.0,2.22254053]
["bitfinex","BTCUSD",1721640378104,0.00184,67330.0,67329.0,2.28418978]
["bitfinex","BTCUSD",1721640378302,0.00184,67330.0,67329.0,2.22254053]
["bitfinex","BTCUSD",1721640378502,0.00184,67330.0,67329.0,2.33614096]
["bitfinex","BTCUSD",1721640378725,0.00184,67330.0,67329.0,2.27118842]
["bitfinex","BTCUSD",1721640378858,0.00184,67330.0,67329.0,2.32311338]
["bitfinex","BTCUSD",1721640379071,0.00084,67330.0,67329.0,2.31511338]
["bitfinex","BTCUSD",1721640379277,0.00084,67330.0,67329.0,2.26318842]
["bitfinex","BTCUSD",1721640379498,0.00084,67330.0,67329.0,2.27718842]
["bitfinex","BTCUSD",1721640380077,0.00084,67330.0,67329.0,2.21554053]
["bitfinex","BTCUSD",1721640380432,0.00084,67330.0,67329.0,2.2155227]
["bitfinex","BTCUSD",1721640380837,0.00084,67330.0,67329.0,2.2295227]
["bitfinex","BTCUSD",1721640383447,0.00084,67330.0,67329.0,1.77695991]
["bitfinex","BTCUSD",1721640383692,0.00084,67330.0,67329.0,2.22949153]
["bitfinex","BTCUSD",1721640384295,0.00084,67330.0,67329.0,1.77695991]
["bitfinex","BTCUSD",1721640384497,0.00084,67330.0,67329.0,2.10619559]
["bitfinex","BTCUSD",1721640386519,0.00084,67330.0,67329.0,1.90025585]
["bitfinex","BTCUSD",1721640387052,0.00084,67330.0,67329.0,1.77695991]
["bitfinex","BTCUSD",1721640391556,0.00084,67330.0,67329.0,2.22950337]
["bitfinex","BTCUSD",1721640391777,0.00084,67330.0,67329.0,1.93245537]
["bitfinex","BTCUSD",1721640392489,0.00084,67330.0,67329.0,1.47991191]
["bitfinex","BTCUSD",1721640396592,0.00084,67330.0,67329.0,1.99829706]
["bitfinex","BTCUSD",1721640397008,0.00084,67330.0,67329.0,1.45691191]
["bitfinex","BTCUSD",1721640397208,0.00084,67330.0,67329.0,1.99829701]
["bitfinex","BTCUSD",1721640400406,0.00084,67330.0,67329.0,1.99831481]
["bitfinex","BTCUSD",1721640401565,0.00084,67330.0,67329.0,1.26291881]
["bitfinex","BTCUSD",1721640401783,0.00084,67330.0,67329.0,0.29924956]
["bitfinex","BTCUSD",1721640401990,0.00084,67330.0,67329.0,0.49220069]
["bitfinex","BTCUSD",1721640402197,0.00084,67330.0,67329.0,0.44777356]
["bitfinex","BTCUSD",1721640402389,0.00435967,67330.0,67329.0,0.29924956]
["bitfinex","BTCUSD",1721640402804,0.03070044,67330.0,67329.0,0.16194391]
["bitfinex","BTCUSD",1721640403016,0.03070044,67330.0,67329.0,0.14794391]
["bitfinex","BTCUSD",1721640403157,0.03070044,67330.0,67329.0,0.15594391]
["bitfinex","BTCUSD",1721640403360,0.03070044,67330.0,67329.0,0.16994391]
["bitfinex","BTCUSD",1721640403586,0.00435967,67330.0,67329.0,0.16194391]
["bitfinex","BTCUSD",1721640403815,0.00435967,67330.0,67329.0,0.15494391]
["bitfinex","BTCUSD",1721640404019,0.03073782,67330.0,67329.0,0.15494391]
["bitfinex","BTCUSD",1721640404544,0.03073782,67330.0,67329.0,0.16694391]
["bitfinex","BTCUSD",1721640404750,0.03073782,67330.0,67329.0,0.019924]
["bitfinex","BTCUSD",1721640404751,0.77534782,67330.0,67329.0,0.019924]
["bitfinex","BTCUSD",1721640404901,0.77534782,67330.0,67329.0,0.007924]
["bitfinex","BTCUSD",1721640404902,0.47830382,67330.0,67329.0,0.007924]
["bitfinex","BTCUSD",1721640405326,0.47830382,67330.0,67329.0,0.000924]
["bitfinex","BTCUSD",1721640405728,0.18125982,67330.0,67329.0,0.005924]
["bitfinex","BTCUSD",1721640405933,0.18125982,67330.0,67329.0,0.000924]
["bitfinex","BTCUSD",1721640406345,0.18125982,67330.0,67329.0,0.002924]
["bitfinex","BTCUSD",1721640406545,0.18125982,67330.0,67329.0,0.013924]
["bitfinex","BTCUSD",1721640406818,0.18126816,67330.0,67329.0,0.013924]
["bitfinex","BTCUSD",1721640407024,0.47831216,67330.0,67329.0,0.013924]
["bitfinex","BTCUSD",1721640407167,0.47831216,67330.0,67329.0,0.002924]
["bitfinex","BTCUSD",1721640407721,0.47831216,67330.0,67329.0,0.010924]
["bitfinex","BTCUSD",1721640408539,0.18126816,67330.0,67329.0,0.010924]
["bitfinex","BTCUSD",1721640410060,0.15488167,67330.0,67329.0,0.010924]
["bitfinex","BTCUSD",1721640410265,0.18126676,67330.0,67329.0,0.010924]
["bitfinex","BTCUSD",1721640410416,0.45192567,67330.0,67329.0,0.010924]
["bitfinex","BTCUSD",1721640411033,0.15488167,67330.0,67329.0,0.010924]
["bitfinex","BTCUSD",1721640413285,0.18128311,67330.0,67329.0,0.010924]
["bitfinex","BTCUSD",1721640413507,0.03276111,67330.0,67329.0,0.010924]
["bitfinex","BTCUSD",1721640413709,0.03276111,67330.0,67329.0,0.2142116]
["bitfinex","BTCUSD",1721640413710,0.00435967,67330.0,67329.0,0.2142116]
["bitfinex","BTCUSD",1721640413927,0.00435967,67330.0,67329.0,0.538296]
["bitfinex","BTCUSD",1721640414127,0.03076111,67330.0,67329.0,0.538296]
["bitfinex","BTCUSD",1721640414961,0.02724144,67330.0,67329.0,0.538296]
["bitfinex","BTCUSD",1721640415710,0.02724144,67330.0,67329.0,0.835344]
["bitfinex","BTCUSD",1721640416360,0.00084,67330.0,67329.0,0.835344]
["bitfinex","BTCUSD",1721640417154,0.02729672,67330.0,67329.0,0.835344]
["bitfinex","BTCUSD",1721640417765,0.02729672,67330.0,67329.0,1.04516391]
["bitfinex","BTCUSD",1721640417972,0.00084,67330.0,67329.0,1.04516391]
["bitfinex","BTCUSD",1721640422865,0.00084,67330.0,67329.0,0.74811591]
["bitfinex","BTCUSD",1721640423096,0.00084,67330.0,67329.0,0.68531591]
["bitfinex","BTCUSD",1721640425500,0.00084,67330.0,67329.0,0.80863322]
["bitfinex","BTCUSD",1721640426733,0.00084,67330.0,67329.0,1.16848122]
["bitfinex","BTCUSD",1721640427551,0.00084,67330.0,67329.0,1.50991815]
["bitfinex","BTCUSD",1721640427955,0.00084,67330.0,67329.0,1.46552922]
["bitfinex","BTCUSD",1721640428644,0.00084,67330.0,67329.0,1.46551947]
["bitfinex","BTCUSD",1721640428939,0.00084,67330.0,67329.0,1.45751947]
["bitfinex","BTCUSD",1721640429331,0.00084,67330.0,67329.0,1.22705749]
["bitfinex","BTCUSD",1721640429529,0.00084,67330.0,67329.0,1.22505749]
["bitfinex","BTCUSD",1721640429752,0.00084,67330.0,67329.0,1.45551947]
["bitfinex","BTCUSD",1721640429923,0.00084,67330.0,67329.0,1.18647147]
["bitfinex","BTCUSD",1721640431665,0.00084,67330.0,67329.0,1.18647783]
["bitfinex","BTCUSD",1721640432090,0.00084,67330.0,67329.0,1.27207783]
["bitfinex","BTCUSD",1721640432332,0.00084,67330.0,67329.0,1.27207741]
["bitfinex","BTCUSD",1721640432538,0.00084,67330.0,67329.0,1.31648051]
["bitfinex","BTCUSD",1721640432944,0.00084,67330.0,67329.0,1.63573006]
["bitfinex","BTCUSD",1721640433299,0.00084,67330.0,67329.0,1.56912541]
["bitfinex","BTCUSD",1721640433715,0.00084,67330.0,67329.0,1.61352773]
["bitfinex","BTCUSD",1721640434526,0.00084,67330.0,67329.0,1.61352923]
["bitfinex","BTCUSD",1721640434789,0.00084,67330.0,67329.0,1.56912447]
["bitfinex","BTCUSD",1721640434987,0.00084,67330.0,67329.0,1.6135275]
["bitfinex","BTCUSD",1721640435524,0.00084,67330.0,67329.0,1.56912378]
["bitfinex","BTCUSD",1721640436519,0.00084,67330.0,67329.0,1.6135355]
["bitfinex","BTCUSD",1721640437064,0.00084,67330.0,67329.0,1.2308875]
["bitfinex","BTCUSD",1721640437451,0.00084,67330.0,67329.0,1.48352378]
["bitfinex","BTCUSD",1721640438002,0.00084,67330.0,67329.0,1.48352451]
["bitfinex","BTCUSD",1721640438625,0.00084,67330.0,67329.0,1.18647651]
["bitfinex","BTCUSD",1721640439189,0.00084,67330.0,67329.0,1.5279431]
["bitfinex","BTCUSD",1721640439416,0.00084,67330.0,67329.0,1.48352451]
["bitfinex","BTCUSD",1721640440995,0.00084,67330.0,67329.0,1.55014863]
["bitfinex","BTCUSD",1721640441214,0.00084,67330.0,67329.0,1.48352451]
["bitfinex","BTCUSD",1721640441366,0.00084,67330.0,67329.0,1.55015696]
["bitfinex","BTCUSD",1721640441568,0.00084,67330.0,67329.0,1.48352346]
["bitfinex","BTCUSD",1721640441794,0.00084,67330.0,67329.0,1.48352453]
["bitfinex","BTCUSD",1721640443229,0.00084,67330.0,67329.0,1.18647653]
["bitfinex","BTCUSD",1721640443857,0.00084,67330.0,67329.0,1.48352453]
["bitfinex","BTCUSD",1721640444451,0.00084,67330.0,67329.0,1.48352507]
["bitfinex","BTCUSD",1721640444821,0.00084,67330.0,67329.0,1.55017092]
["bitfinex","BTCUSD",1721640446590,0.00084,67330.0,67329.0,1.87945114]
["bitfinex","BTCUSD",1721640447841,0.00084,67330.0,67329.0,1.87945963]
["bitfinex","BTCUSD",1721640449481,0.00084,67330.0,67329.0,1.36021191]
["bitfinex","BTCUSD",1721640449681,0.00084,67330.0,67329.0,1.58241136]
["bitfinex","BTCUSD",1721640450202,0.00084,67330.0,67329.0,1.87945936]
["bitfinex","BTCUSD",1721640450405,0.00084,67330.0,67329.0,1.58241136]
["bitfinex","BTCUSD",1721640451165,0.00084,67330.0,67329.0,1.5824126]
["bitfinex","BTCUSD",1721640451571,0.00084,67330.0,67329.0,1.36021191]
["bitfinex","BTCUSD",1721640451752,0.00084,67330.0,67329.0,1.87946233]
["bitfinex","BTCUSD",1721640452608,0.00084,67330.0,67329.0,1.58241433]
["bitfinex","BTCUSD",1721640453116,0.00084,67330.0,67329.0,1.87946233]
["bitfinex","BTCUSD",1721640454070,0.00084,67330.0,67329.0,1.87946662]
["bitfinex","BTCUSD",1721640454273,0.00084,67330.0,67329.0,1.87946663]
["bitfinex","BTCUSD",1721640455945,0.00084,67330.0,67329.0,1.58241863]
["bitfinex","BTCUSD",1721640456475,0.00084,67330.0,67329.0,1.51575682]
["bitfinex","BTCUSD",1721640456965,0.00084,67330.0,67329.0,0.71033682]
["bitfinex","BTCUSD",1721640457175,0.02713555,67330.0,67329.0,0.78928028]
["bitfinex","BTCUSD",1721640457381,0.00084,67330.0,67329.0,0.74482855]
["bitfinex","BTCUSD",1721640457598,0.00084,67330.0,67329.0,0.78929506]
["bitfinex","BTCUSD",1721640457806,0.0269991,67330.0,67329.0,0.80763751]
["bitfinex","BTCUSD",1721640458009,0.0269991,67330.0,67329.0,0.83809506]
["bitfinex","BTCUSD",1721640458206,0.0269991,67330.0,67329.0,0.84609506]
["bitfinex","BTCUSD",1721640458609,0.0269991,67330.0,67329.0,0.83809555]
["bitfinex","BTCUSD",1721640458812,0.0269991,67330.0,67329.0,0.80063751]
["bitfinex","BTCUSD",1721640459014,0.0269991,67330.0,67329.0,0.8450948]
["bitfinex","BTCUSD",1721640459313,0.0269991,67330.0,67329.0,0.80063751]
["bitfinex","BTCUSD",1721640459722,0.0269991,67330.0,67329.0,0.81463751]
["bitfinex","BTCUSD",1721640460076,0.0269991,67330.0,67329.0,0.80763751]
["bitfinex","BTCUSD",1721640460273,0.0269991,67330.0,67329.0,0.79363751]
["bitfinex","BTCUSD",1721640460482,0.0269991,67330.0,67329.0,0.80263751]
["bitfinex","BTCUSD",1721640460680,0.02705378,67330.0,67329.0,0.79363744]
["bitfinex","BTCUSD",1721640460866,0.02705378,67330.0,67329.0,1.15258544]
["bitfinex","BTCUSD",1721640461074,0.00084,67330.0,67329.0,1.73229309]
["bitfinex","BTCUSD",1721640461280,0.00084,67330.0,67329.0,1.91407143]
["bitfinex","BTCUSD",1721640461711,0.00084,67330.0,67329.0,1.91402955]
["bitfinex","BTCUSD",1721640462135,0.00084,67330.0,67329.0,1.90288303]
["bitfinex","BTCUSD",1721640463394,0.00084,67330.0,67329.0,1.90288254]
["bitfinex","BTCUSD",1721640463603,0.00084,67330.0,67329.0,1.90288236]
["bitfinex","BTCUSD",1721640463741,0.00084,67330.0,67329.0,1.45031191]
["bitfinex","BTCUSD",1721640463948,0.00084,67330.0,67329.0,1.90288236]
["bitfinex","BTCUSD",1721640464262,0.00084,67330.0,67329.0,2.22293036]
["bitfinex","BTCUSD",1721640464422,0.00084,67330.0,67329.0,2.27487847]
["bitfinex","BTCUSD",1721640464627,0.00084,67330.0,67329.0,2.22293036]
["bitfinex","BTCUSD",1721640464938,0.00084,67330.0,67329.0,3.32002159]
["bitfinex","BTCUSD",1721640465156,3.364e-05,67330.0,67329.0,3.51710477]
["bitfinex","BTCUSD",1721640465530,0.00084,67333.0,67332.0,1.633692]
["bitfinex","BTCUSD",1721640465718,0.44177655,67347.0,67346.0,0.445459]
["bitfinex","BTCUSD",1721640465918,0.44177655,67347.0,67346.0,2.26106836]
["bitfinex","BTCUSD",1721640466152,0.44177655,67347.0,67346.0,2.41733596]
["bitfinex","BTCUSD",1721640466153,0.00084,67347.0,67346.0,2.41733596]
["bitfinex","BTCUSD",1721640466340,0.00084,67347.0,67346.0,2.33594342]
["bitfinex","BTCUSD",1721640466550,0.00084,67347.0,67346.0,2.28406836]
["bitfinex","BTCUSD",1721640466949,0.00084,67347.0,67346.0,2.29789807]
["bitfinex","BTCUSD",1721640467495,0.00084,67347.0,67346.0,2.28389807]
["bitfinex","BTCUSD",1721640467741,0.00084,67347.0,67346.0,2.29789807]
["bitfinex","BTCUSD",1721640468263,0.00084,67347.0,67346.0,2.28389807]
["bitfinex","BTCUSD",1721640468475,0.00084,67347.0,67346.0,2.39467717]
["bitfinex","BTCUSD",1721640468682,0.00084,67347.0,67346.0,2.40867717]
["bitfinex","BTCUSD",1721640469079,0.00084,67347.0,67346.0,2.42267717]
["bitfinex","BTCUSD",1721640469620,0.00084,67347.0,67346.0,2.29789807]
["bitfinex","BTCUSD",1721640469818,0.00084,67347.0,67346.0,2.31189807]
["bitfinex","BTCUSD",1721640470025,0.00084,67347.0,67346.0,1.84549791]
["bitfinex","BTCUSD",1721640470238,0.00084,67347.0,67346.0,2.21230089]
["bitfinex","BTCUSD",1721640470443,0.00084,67347.0,67346.0,2.40047713]
["bitfinex","BTCUSD",1721640470679,0.00084,67347.0,67346.0,2.40044963]
["bitfinex","BTCUSD",1721640470918,0.00084,67347.0,67346.0,2.37244963]
["bitfinex","BTCUSD",1721640471161,0.00084,67347.0,67346.0,2.38644963]
["bitfinex","BTCUSD",1721640471389,0.00084,67347.0,67346.0,2.29790089]
["bitfinex","BTCUSD",1721640472095,0.00084,67347.0,67346.0,2.36428697]
["bitfinex","BTCUSD",1721640472327,0.00084,67347.0,67346.0,1.73004473]
["bitfinex","BTCUSD",1721640473197,0.00084,67347.0,67346.0,1.68578908]
["bitfinex","BTCUSD",1721640473401,0.00084,67347.0,67346.0,1.68579235]
["bitfinex","BTCUSD",1721640473605,0.00084,67347.0,67346.0,1.68578981]
["bitfinex","BTCUSD",1721640473804,0.00084,67347.0,67346.0,1.73003861]
["bitfinex","BTCUSD",1721640474350,0.00084,67347.0,67346.0,1.68578981]
["bitfinex","BTCUSD",1721640476253,0.00084,67347.0,67346.0,1.68579197]
["bitfinex","BTCUSD",1721640478561,0.00084,67347.0,67346.0,1.98276497]
["bitfinex","BTCUSD",1721640479387,0.00084,67347.0,67346.0,1.85949791]
["bitfinex","BTCUSD",1721640479630,0.00084,67347.0,67346.0,1.98275932]
["bitfinex","BTCUSD",1721640482074,0.00084,67347.0,67346.0,1.98275935]
["bitfinex","BTCUSD",1721640482483,0.00084,67347.0,67346.0,1.85949791]
["bitfinex","BTCUSD",1721640482689,0.00084,67347.0,67346.0,1.98275935]
["bitfinex","BTCUSD",1721640483352,0.00084,67347.0,67346.0,3.20973235]
["bitfinex","BTCUSD",1721640483559,3.382e-05,67347.0,67346.0,3.6272195]
["bitfinex","BTCUSD",1721640483769,3.382e-05,67347.0,67346.0,3.53885538]
["bitfinex","BTCUSD",1721640485031,3.382e-05,67347.0,67346.0,3.41557623]
["bitfinex","BTCUSD",1721640485240,3.382e-05,67347.0,67346.0,3.64921056]
["bitfinex","BTCUSD",1721640485453,3.382e-05,67347.0,67346.0,3.53882335]
["bitfinex","BTCUSD",1721640487842,3.382e-05,67347.0,67346.0,3.54779101]
["bitfinex","BTCUSD",1721640488278,3.382e-05,67347.0,67346.0,3.08143857]
["bitfinex","BTCUSD",1721640488515,0.44093655,67368.0,67367.0,1.039083]
["bitfinex","BTCUSD",1721640488739,0.44093655,67368.0,67367.0,1.27170291]
["bitfinex","BTCUSD",1721640488963,0.0029,67373.0,67372.0,0.742147]
["bitfinex","BTCUSD",1721640489169,0.00374,67377.0,67376.0,0.445261]
["bitfinex","BTCUSD",1721640489398,0.00374,67377.0,67376.0,0.59228091]
["bitfinex","BTCUSD",1721640490490,0.00374,67377.0,67376.0,0.14842]
["bitfinex","BTCUSD",1721640490679,0.00374,67377.0,67376.0,0.15042]
["bitfinex","BTCUSD",1721640491540,0.0301201,67377.0,67376.0,0.15042]
["bitfinex","BTCUSD",1721640492071,0.0301201,67377.0,67376.0,0.15942]
["bitfinex","BTCUSD",1721640492891,0.0301201,67377.0,67376.0,0.456261]
["bitfinex","BTCUSD",1721640494518,0.0301201,67377.0,67376.0,0.90012191]
["bitfinex","BTCUSD",1721640494519,0.00374,67377.0,67376.0,0.90012191]
["bitfinex","BTCUSD",1721640494942,0.00084,67377.0,67376.0,0.90012191]
["bitfinex","BTCUSD",1721640495350,0.0271785,67377.0,67376.0,0.90012191]
["bitfinex","BTCUSD",1721640495890,0.0271785,67377.0,67376.0,0.60328091]
["bitfinex","BTCUSD",1721640496092,0.0271785,67377.0,67376.0,0.90012191]
["bitfinex","BTCUSD",1721640497155,0.02721371,67377.0,67376.0,0.90012191]
["bitfinex","BTCUSD",1721640497358,0.02721371,67377.0,67376.0,1.33756291]
["bitfinex","BTCUSD",1721640497676,0.00084,67377.0,67376.0,1.46079642]
["bitfinex","BTCUSD",1721640497882,0.00084,67377.0,67376.0,1.48378891]
["bitfinex","BTCUSD",1721640498298,0.00084,67377.0,67376.0,1.48178891]
["bitfinex","BTCUSD",1721640498508,0.00084,67377.0,67376.0,1.47278891]
["bitfinex","BTCUSD",1721640498705,0.00084,67377.0,67376.0,1.48678891]
["bitfinex","BTCUSD",1721640498905,0.00084,67377.0,67376.0,1.50078891]
["bitfinex","BTCUSD",1721640499061,0.00084,67377.0,67376.0,1.58638891]
["bitfinex","BTCUSD",1721640500765,0.00084,67377.0,67376.0,1.5863848]
["bitfinex","BTCUSD",1721640501995,0.00084,67377.0,67376.0,1.8832258]
["bitfinex","BTCUSD",1721640502901,0.00084,67377.0,67376.0,1.5863848]
["bitfinex","BTCUSD",1721640503388,0.00084,67377.0,67376.0,1.8832258]
["bitfinex","BTCUSD",1721640503645,0.00084,67377.0,67376.0,1.5723848]
["bitfinex","BTCUSD",1721640503888,0.00084,67377.0,67376.0,1.76000391]
["bitfinex","BTCUSD",1721640504126,0.00084,67377.0,67376.0,1.8692258]
["bitfinex","BTCUSD",1721640504369,3.423e-05,67377.0,67376.0,2.0273498]
["bitfinex","BTCUSD",1721640504541,3.423e-05,67377.0,67376.0,2.02734654]
["bitfinex","BTCUSD",1721640504748,3.423e-05,67377.0,67376.0,2.01334654]
["bitfinex","BTCUSD",1721640504953,3.423e-05,67377.0,67376.0,1.9692258]
["bitfinex","BTCUSD",1721640505160,3.423e-05,67377.0,67376.0,1.9832258]
["bitfinex","BTCUSD",1721640505355,3.423e-05,67377.0,67376.0,2.02734654]
["bitfinex","BTCUSD",1721640505559,3.423e-05,67377.0,67376.0,1.9832258]
["bitfinex","BTCUSD",1721640505767,3.423e-05,67377.0,67376.0,1.9692258]
["bitfinex","BTCUSD",1721640506384,3.423e-05,67377.0,67376.0,2.29823245]
["bitfinex","BTCUSD",1721640506709,3.423e-05,67377.0,67376.0,1.9692258]
["bitfinex","BTCUSD",1721640507154,3.423e-05,67377.0,67376.0,2.0354417]
["bitfinex","BTCUSD",1721640507429,3.423e-05,67377.0,67376.0,1.9692258]
["bitfinex","BTCUSD",1721640507644,3.423e-05,67377.0,67376.0,2.29822763]
["bitfinex","BTCUSD",1721640507878,3.423e-05,67377.0,67376.0,2.3865155]
["bitfinex","BTCUSD",1721640508568,3.423e-05,67377.0,67376.0,2.40858747]
["bitfinex","BTCUSD",1721640509040,3.423e-05,67377.0,67376.0,2.31222763]
["bitfinex","BTCUSD",1721640509535,3.423e-05,67377.0,67376.0,2.51222763]
["bitfinex","BTCUSD",1721640509780,3.423e-05,67377.0,67376.0,2.18321596]
["bitfinex","BTCUSD",1721640510045,3.423e-05,67377.0,67376.0,2.80904916]
["bitfinex","BTCUSD",1721640510470,3.423e-05,67377.0,67376.0,2.80904537]
["bitfinex","BTCUSD",1721640510699,3.423e-05,67377.0,67376.0,2.51220437]
["bitfinex","BTCUSD",1721640511153,0.00084,67379.0,67378.0,1.477844]
["bitfinex","BTCUSD",1721640511379,0.00084,67379.0,67378.0,2.49689637]
["bitfinex","BTCUSD",1721640512283,0.00084,67379.0,67378.0,2.54868601]
["bitfinex","BTCUSD",1721640512518,0.00084,67379.0,67378.0,2.49689637]
["bitfinex","BTCUSD",1721640513348,0.00084,67379.0,67378.0,2.52489637]
["bitfinex","BTCUSD",1721640513551,0.00084,67379.0,67378.0,2.52488591]
["bitfinex","BTCUSD",1721640513763,0.00084,67379.0,67378.0,2.22805391]
["bitfinex","BTCUSD",1721640514201,0.00084,67379.0,67378.0,2.97805391]
["bitfinex","BTCUSD",1721640514658,0.00084,67379.0,67378.0,3.08843029]
["bitfinex","BTCUSD",1721640516442,0.00084,67379.0,67378.0,2.97805391]
["bitfinex","BTCUSD",1721640518376,0.00084,67379.0,67378.0,3.06634449]
["bitfinex","BTCUSD",1721640519138,0.00084,67379.0,67378.0,3.15194449]
["bitfinex","BTCUSD",1721640519355,0.0008,67383.0,67382.0,1.262452]
["bitfinex","BTCUSD",1721640519356,7.96e-05,67383.0,67382.0,1.262452]
["bitfinex","BTCUSD",1721640519559,7.96e-05,67383.0,67382.0,1.5556744]
["bitfinex","BTCUSD",1721640519764,7.96e-05,67383.0,67382.0,1.43247191]
["bitfinex","BTCUSD",1721640519970,7.96e-05,67383.0,67382.0,1.5556744]
["bitfinex","BTCUSD",1721640521361,7.96e-05,67383.0,67382.0,1.5696744]
["bitfinex","BTCUSD",1721640522913,7.96e-05,67383.0,67382.0,1.44647191]
["bitfinex","BTCUSD",1721640523133,7.96e-05,67383.0,67382.0,1.5696744]
["bitfinex","BTCUSD",1721640523357,7.96e-05,67383.0,67382.0,1.5836744]
["bitfinex","BTCUSD",1721640525458,7.96e-05,67383.0,67382.0,1.4365744]
["bitfinex","BTCUSD",1721640525658,7.96e-05,67383.0,67382.0,1.4456744]
["bitfinex","BTCUSD",1721640526097,7.96e-05,67383.0,67382.0,1.44568306]
["bitfinex","BTCUSD",1721640527517,7.96e-05,67383.0,67382.0,1.58418306]
["bitfinex","BTCUSD",1721640529379,7.96e-05,67383.0,67382.0,1.70738607]
["bitfinex","BTCUSD",1721640533040,7.96e-05,67383.0,67382.0,1.58417899]
["bitfinex","BTCUSD",1721640533259,7.96e-05,67383.0,67382.0,1.70738574]
["bitfinex","BTCUSD",1721640534955,7.96e-05,67383.0,67382.0,1.49857899]
["bitfinex","BTCUSD",1721640535166,7.96e-05,67383.0,67382.0,1.7073876]
["bitfinex","BTCUSD",1721640535789,7.96e-05,67383.0,67382.0,1.7073877]
["bitfinex","BTCUSD",1721640536225,7.96e-05,67383.0,67382.0,1.58418062]
["bitfinex","BTCUSD",1721640537710,7.96e-05,67383.0,67382.0,1.62842064]
["bitfinex","BTCUSD",1721640537918,7.96e-05,67383.0,67382.0,1.58418062]
["bitfinex","BTCUSD",1721640538347,7.96e-05,67383.0,67382.0,1.72842064]
["bitfinex","BTCUSD",1721640538552,7.96e-05,67383.0,67382.0,1.98099562]
["bitfinex","BTCUSD",1721640538760,7.96e-05,67383.0,67382.0,1.85778691]
["bitfinex","BTCUSD",1721640538963,7.96e-05,67383.0,67382.0,1.98099299]
["bitfinex","BTCUSD",1721640539384,7.96e-05,67383.0,67382.0,2.04735302]
["bitfinex","BTCUSD",1721640540227,7.96e-05,67383.0,67382.0,2.30998873]
["bitfinex","BTCUSD",1721640540440,7.96e-05,67383.0,67382.0,2.39846877]
["bitfinex","BTCUSD",1721640540661,7.96e-05,67383.0,67382.0,2.30998873]
["bitfinex","BTCUSD",1721640540866,7.96e-05,67383.0,67382.0,2.39856629]
["bitfinex","BTCUSD",1721640541274,7.96e-05,67383.0,67382.0,2.27535257]
["bitfinex","BTCUSD",1721640541487,7.96e-05,67383.0,67382.0,2.24877633]
["bitfinex","BTCUSD",1721640542515,7.96e-05,67383.0,67382.0,2.33740595]
["bitfinex","BTCUSD",1721640543421,7.96e-05,67383.0,67382.0,2.24877633]
["bitfinex","BTCUSD",1721640543847,7.96e-05,67383.0,67382.0,2.25471833]
["bitfinex","BTCUSD",1721640544548,7.96e-05,67383.0,67382.0,2.25473397]
["bitfinex","BTCUSD",1721640546327,7.96e-05,67383.0,67382.0,2.36557157]
["bitfinex","BTCUSD",1721640547592,7.96e-05,67383.0,67382.0,2.36561073]
["bitfinex","BTCUSD",1721640548040,7.96e-05,67383.0,67382.0,2.25473396]
["bitfinex","BTCUSD",1721640549008,7.96e-05,67383.0,67382.0,1.49820396]
["bitfinex","BTCUSD",1721640549213,7.96e-05,67383.0,67382.0,1.49226196]
["bitfinex","BTCUSD",1721640549431,7.96e-05,67383.0,67382.0,1.36926196]
["bitfinex","BTCUSD",1721640549639,7.96e-05,67383.0,67382.0,1.43582406]
["bitfinex","BTCUSD",1721640550855,7.96e-05,67383.0,67382.0,1.43585763]
["bitfinex","BTCUSD",1721640551504,7.96e-05,67383.0,67382.0,0.5132037]
["bitfinex","BTCUSD",1721640551721,0.0029796,67383.0,67382.0,0.29823655]
["bitfinex","BTCUSD",1721640551927,0.0029796,67383.0,67382.0,0.17501991]
["bitfinex","BTCUSD",1721640552138,0.02919198,67383.0,67382.0,0.32342691]
["bitfinex","BTCUSD",1721640552342,0.02919198,67383.0,67382.0,0.62024191]
["bitfinex","BTCUSD",1721640552552,0.02919198,67383.0,67382.0,1.02628064]
["bitfinex","BTCUSD",1721640552781,0.02919198,67383.0,67382.0,0.80106564]
["bitfinex","BTCUSD",1721640553009,0.02919198,67383.0,67382.0,1.09788064]
["bitfinex","BTCUSD",1721640553229,0.0029796,67383.0,67382.0,1.09788064]
["bitfinex","BTCUSD",1721640553863,7.96e-05,67383.0,67382.0,0.97465691]
["bitfinex","BTCUSD",1721640554076,7.96e-05,67383.0,67382.0,1.09787731]
["bitfinex","BTCUSD",1721640554496,7.96e-05,67383.0,67382.0,1.10587731]
["bitfinex","BTCUSD",1721640556030,7.96e-05,67383.0,67382.0,1.11287731]
["bitfinex","BTCUSD",1721640556243,7.96e-05,67383.0,67382.0,0.73046231]
["bitfinex","BTCUSD",1721640556458,7.96e-05,67383.0,67382.0,0.72346231]
["bitfinex","BTCUSD",1721640556681,7.96e-05,67383.0,67382.0,0.73746231]
["bitfinex","BTCUSD",1721640557106,0.0261066,67385.0,67384.0,0.148403]
["bitfinex","BTCUSD",1721640557314,0.0029,67387.0,67385.0,0.1484]
["bitfinex","BTCUSD",1721640557551,0.02615865,67386.0,67385.0,0.29541991]
["bitfinex","BTCUSD",1721640558154,0.02905865,67386.0,67385.0,0.29541991]
["bitfinex","BTCUSD",1721640558517,0.02905865,67386.0,67385.0,0.15001991]
["bitfinex","BTCUSD",1721640558721,0.02905865,67386.0,67385.0,0.14701991]
["bitfinex","BTCUSD",1721640558922,0.02905865,67386.0,67385.0,0.15101991]
["bitfinex","BTCUSD",1721640560009,0.0029,67386.0,67385.0,0.15101991]
["bitfinex","BTCUSD",1721640560586,0.02780628,67386.0,67385.0,0.15101991]
["bitfinex","BTCUSD",1721640560796,0.02780628,67386.0,67385.0,0.16301991]
["bitfinex","BTCUSD",1721640561604,0.02780628,67386.0,67385.0,0.31141991]
["bitfinex","BTCUSD",1721640562448,0.02780628,67386.0,67385.0,0.16301991]
["bitfinex","BTCUSD",1721640562984,0.02780628,67386.0,67385.0,0.31141991]
["bitfinex","BTCUSD",1721640563268,0.02785733,67386.0,67385.0,0.31141991]
["bitfinex","BTCUSD",1721640566479,0.02791929,67386.0,67385.0,0.31141991]
["bitfinex","BTCUSD",1721640566897,0.0279193,67386.0,67385.0,0.31141991]
["bitfinex","BTCUSD",1721640567096,0.0279193,67386.0,67385.0,0.16301991]
["bitfinex","BTCUSD",1721640567343,0.0279193,67386.0,67385.0,0.31141991]
["bitfinex","BTCUSD",1721640569350,0.02790582,67386.0,67385.0,0.31141991]
["bitfinex","BTCUSD",1721640569581,0.02790525,67386.0,67385.0,0.31141991]
["bitfinex","BTCUSD",1721640569776,0.02790525,67386.0,67385.0,0.60822091]
["bitfinex","BTCUSD",1721640570004,0.02790524,67386.0,67385.0,0.60822091]
["bitfinex","BTCUSD",1721640570176,0.02500524,67386.0,67385.0,0.60822091]
["bitfinex","BTCUSD",1721640570395,0.0049,67389.0,67386.0,0.148397]
["bitfinex","BTCUSD",1721640570599,0.02504175,67388.0,67386.0,0.148397]
["bitfinex","BTCUSD",1721640571673,0.02504175,67388.0,67386.0,0.149397]
["bitfinex","BTCUSD",1721640571842,0.02504175,67388.0,67386.0,0.148397]
["bitfinex","BTCUSD",1721640572300,0.02504175,67388.0,67386.0,0.150397]
["bitfinex","BTCUSD",1721640572705,0.02504175,67388.0,67386.0,0.158397]
["bitfinex","BTCUSD",1721640573033,0.02506032,67387.0,67386.0,0.158397]
["bitfinex","BTCUSD",1721640573277,0.02506032,67387.0,67386.0,0.150397]
["bitfinex","BTCUSD",1721640573526,0.02506032,67387.0,67386.0,0.447195]
["bitfinex","BTCUSD",1721640573750,0.02506032,67387.0,67386.0,0.159398]
["bitfinex","BTCUSD",1721640573949,0.02506032,67387.0,67386.0,0.157398]
["bitfinex","BTCUSD",1721640574165,0.02506032,67388.0,67386.0,0.157398]
["bitfinex","BTCUSD",1721640574369,0.02506032,67387.0,67386.0,0.160398]
["bitfinex","BTCUSD",1721640574787,0.02506032,67388.0,67386.0,0.160398]
["bitfinex","BTCUSD",1721640575020,0.0049,67389.0,67387.0,0.148396]
["bitfinex","BTCUSD",1721640575264,0.0250439,67388.0,67387.0,0.148396]
["bitfinex","BTCUSD",1721640576133,0.02503712,67388.0,67387.0,0.148396]
["bitfinex","BTCUSD",1721640576503,0.0049,67389.0,67387.0,0.148396]
["bitfinex","BTCUSD",1721640576744,0.02503024,67388.0,67387.0,0.148396]
["bitfinex","BTCUSD",1721640577366,0.02503024,67388.0,67387.0,0.12422178]
["bitfinex","BTCUSD",1721640577551,0.02503024,67388.0,67387.0,0.12322178]
["bitfinex","BTCUSD",1721640577791,0.02503024,67388.0,67387.0,0.27161778]
["bitfinex","BTCUSD",1721640577970,0.02503024,67388.0,67387.0,0.27361778]
["bitfinex","BTCUSD",1721640578185,0.02503024,67388.0,67387.0,0.28261778]
["bitfinex","BTCUSD",1721640578639,0.02503024,67388.0,67387.0,0.57941078]
["bitfinex","BTCUSD",1721640578965,0.02503024,67388.0,67387.0,0.28261778]
["bitfinex","BTCUSD",1721640579185,0.002,67389.0,67388.0,0.148394]
["bitfinex","BTCUSD",1721640579391,0.002,67389.0,67388.0,0.56840109]
["bitfinex","BTCUSD",1721640580236,0.02698454,67389.0,67388.0,0.56840109]
["bitfinex","BTCUSD",1721640581058,0.02698454,67389.0,67388.0,0.56940109]
["bitfinex","BTCUSD",1721640581478,0.02698454,67389.0,67388.0,0.856521]
["bitfinex","BTCUSD",1721640581681,0.02698454,67389.0,67388.0,1.153309]
["bitfinex","BTCUSD",1721640581886,0.02698454,67389.0,67388.0,0.856521]
["bitfinex","BTCUSD",1721640582088,0.02698454,67389.0,67388.0,0.864521]
["bitfinex","BTCUSD",1721640582527,0.02697311,67389.0,67388.0,0.864521]
["bitfinex","BTCUSD",1721640582958,0.02697311,67389.0,67388.0,1.161309]
["bitfinex","BTCUSD",1721640585655,0.02700579,67389.0,67388.0,1.16130775]
["bitfinex","BTCUSD",1721640586093,0.002,67389.0,67388.0,1.16130775]
["bitfinex","BTCUSD",1721640586324,0.02700579,67389.0,67388.0,1.16130775]
["bitfinex","BTCUSD",1721640588549,0.02700579,67389.0,67388.0,1.03808991]
["bitfinex","BTCUSD",1721640588773,0.02700579,67389.0,67388.0,1.16130326]
["bitfinex","BTCUSD",1721640588774,0.002,67389.0,67388.0,1.16130326]
["bitfinex","BTCUSD",1721640589673,0.0269873,67389.0,67388.0,1.16130326]
["bitfinex","BTCUSD",1721640591501,0.0269873,67389.0,67388.0,0.86451526]
["bitfinex","BTCUSD",1721640591946,0.0269904,67389.0,67388.0,0.74130191]
["bitfinex","BTCUSD",1721640592169,0.0269904,67389.0,67388.0,0.86451638]
["bitfinex","BTCUSD",1721640592383,0.0269904,67389.0,67388.0,0.80331638]
["bitfinex","BTCUSD",1721640592827,0.0269904,67389.0,67388.0,0.72441638]
["bitfinex","BTCUSD",1721640594145,0.0278304,67389.0,67388.0,0.72441638]
["bitfinex","BTCUSD",1721640595221,0.0278304,67389.0,67388.0,0.72441994]
["bitfinex","BTCUSD",1721640595664,0.02786974,67389.0,67388.0,0.72441994]
["bitfinex","BTCUSD",1721640596976,0.02786974,67389.0,67388.0,0.13221803]
["bitfinex","BTCUSD",1721640598063,0.02786974,67389.0,67388.0,0.13221914]
["bitfinex","BTCUSD",1721640598273,0.00284,67389.0,67388.0,0.009]
["bitfinex","BTCUSD",1721640598516,0.00284,67389.0,67388.0,0.13221906]
["bitfinex","BTCUSD",1721640598800,0.02786503,67389.0,67388.0,0.13221906]
["bitfinex","BTCUSD",1721640600194,0.02786503,67389.0,67388.0,0.28061306]
["bitfinex","BTCUSD",1721640600425,0.02786503,67389.0,67388.0,0.13221906]
["bitfinex","BTCUSD",1721640601073,0.0278636,67389.0,67388.0,0.13222071]
["bitfinex","BTCUSD",1721640601558,0.0278636,67389.0,67388.0,0.57740271]
["bitfinex","BTCUSD",1721640601770,0.0278636,67389.0,67388.0,1.16241062]
["bitfinex","BTCUSD",1721640602623,0.0278636,67389.0,67388.0,0.86562262]
["bitfinex","BTCUSD",1721640602832,0.0278636,67389.0,67388.0,0.80162262]
["bitfinex","BTCUSD",1721640603779,0.02784036,67389.0,67388.0,0.80162262]
["bitfinex","BTCUSD",1721640606400,0.00284,67389.0,67388.0,1.09841062]
["bitfinex","BTCUSD",1721640606840,0.00284,67389.0,67388.0,0.97518991]
["bitfinex","BTCUSD",1721640607070,0.02781162,67389.0,67388.0,1.09841062]
["bitfinex","BTCUSD",1721640607295,0.02781162,67389.0,67388.0,0.80162262]
["bitfinex","BTCUSD",1721640608463,0.02781162,67389.0,67388.0,1.16111062]
["bitfinex","BTCUSD",1721640610118,0.0278761,67389.0,67388.0,1.16110636]
["bitfinex","BTCUSD",1721640612012,0.0278761,67389.0,67388.0,1.45789436]
["bitfinex","BTCUSD",1721640613292,0.0278761,67389.0,67388.0,1.4578909]
["bitfinex","BTCUSD",1721640613630,0.0278493,67389.0,67388.0,1.33467791]
["bitfinex","BTCUSD",1721640613858,0.0278493,67389.0,67388.0,1.4578909]
["bitfinex","BTCUSD",1721640614816,0.0278493,67389.0,67388.0,1.73892474]
["bitfinex","BTCUSD",1721640615041,0.0278493,67389.0,67388.0,1.4578909]
["bitfinex","BTCUSD",1721640615977,0.02787816,67389.0,67388.0,1.4578909]
["bitfinex","BTCUSD",1721640616427,0.00284,67389.0,67388.0,1.33467791]
["bitfinex","BTCUSD",1721640616688,0.00284,67389.0,67388.0,1.45789088]
["bitfinex","BTCUSD",1721640617302,0.02788715,67389.0,67388.0,1.45789088]
["bitfinex","BTCUSD",1721640619588,0.00284,67389.0,67388.0,1.45789088]
["bitfinex","BTCUSD",1721640619805,0.00284,67389.0,67388.0,0.27923288]
["bitfinex","BTCUSD",1721640620027,0.00284,67389.0,67388.0,0.72441488]
["bitfinex","BTCUSD",1721640620263,0.02786952,67389.0,67388.0,0.72441488]
["bitfinex","BTCUSD",1721640620489,0.02786952,67389.0,67388.0,0.42762688]
["bitfinex","BTCUSD",1721640620684,0.02786952,67389.0,67388.0,0.72441488]
["bitfinex","BTCUSD",1721640620966,0.02786952,67389.0,67388.0,0.86981488]
["bitfinex","BTCUSD",1721640621450,0.02786952,67389.0,67388.0,0.57302688]
["bitfinex","BTCUSD",1721640621671,0.02786952,67389.0,67388.0,0.86981488]
["bitfinex","BTCUSD",1721640622788,0.02780641,67389.0,67388.0,0.86981891]
["bitfinex","BTCUSD",1721640623001,0.00284,67389.0,67388.0,0.74660191]
["bitfinex","BTCUSD",1721640623234,0.02779086,67389.0,67388.0,0.86981972]
["bitfinex","BTCUSD",1721640624501,0.02779086,67389.0,67388.0,0.57303172]
["bitfinex","BTCUSD",1721640625355,0.02779086,67389.0,67388.0,0.86981972]
["bitfinex","BTCUSD",1721640625567,0.02772892,67389.0,67388.0,0.86981971]
["bitfinex","BTCUSD",1721640626891,0.02772892,67389.0,67388.0,0.42763171]
["bitfinex","BTCUSD",1721640627121,0.02772892,67389.0,67388.0,0.72441971]
["bitfinex","BTCUSD",1721640627328,0.02772892,67389.0,67388.0,0.42763171]
["bitfinex","BTCUSD",1721640628847,0.02774135,67389.0,67388.0,0.30441391]
["bitfinex","BTCUSD",1721640629057,0.02774135,67389.0,67388.0,0.42763171]
["bitfinex","BTCUSD",1721640629750,0.02774135,67389.0,67388.0,0.27923771]
["bitfinex","BTCUSD",1721640629952,0.02774135,67389.0,67388.0,0.42763171]
["bitfinex","BTCUSD",1721640630153,0.00284,67389.0,67388.0,0.30441391]
["bitfinex","BTCUSD",1721640630877,0.00284,67389.0,67388.0,0.42763173]
["bitfinex","BTCUSD",1721640631085,0.00284,67389.0,67388.0,0.30441391]
["bitfinex","BTCUSD",1721640631287,0.00284,67389.0,67388.0,0.42763173]
["bitfinex","BTCUSD",1721640631489,0.00284,67389.0,67388.0,0.30441391]
["bitfinex","BTCUSD",1721640632110,0.00284,67389.0,67388.0,0.42763173]
["bitfinex","BTCUSD",1721640632262,0.02772043,67389.0,67388.0,0.42763173]
["bitfinex","BTCUSD",1721640632691,0.02772043,67389.0,67388.0,0.27923773]
["bitfinex","BTCUSD",1721640632899,0.17611243,67389.0,67388.0,0.13221782]
["bitfinex","BTCUSD",1721640633096,0.47289643,67389.0,67388.0,0.13221782]
["bitfinex","BTCUSD",1721640633298,0.76968043,67389.0,67388.0,0.13221782]
["bitfinex","BTCUSD",1721640633538,0.76968043,67389.0,67388.0,0.009]
["bitfinex","BTCUSD",1721640633691,0.76968043,67389.0,67388.0,0.13222663]
["bitfinex","BTCUSD",1721640633901,0.448016,67389.0,67388.0,0.009]
["bitfinex","BTCUSD",1721640634107,0.47287076,67389.0,67388.0,0.13222667]
["bitfinex","BTCUSD",1721640634314,0.17608676,67389.0,67388.0,0.13222667]
["bitfinex","BTCUSD",1721640634748,0.02769476,67389.0,67388.0,0.13222667]
["bitfinex","BTCUSD",1721640635002,0.02769476,67389.0,67388.0,0.47784594]
["bitfinex","BTCUSD",1721640635237,0.02769476,67389.0,67388.0,0.92165385]
["bitfinex","BTCUSD",1721640635944,0.02769476,67389.0,67388.0,1.21844185]
["bitfinex","BTCUSD",1721640636145,0.02769476,67389.0,67388.0,0.92165385]
["bitfinex","BTCUSD",1721640636548,0.02779894,67389.0,67388.0,0.79842718]
["bitfinex","BTCUSD",1721640636764,0.02779894,67389.0,67388.0,0.92164563]
["bitfinex","BTCUSD",1721640639330,0.02777895,67389.0,67388.0,0.92164563]
["bitfinex","BTCUSD",1721640639800,0.02777894,67389.0,67388.0,0.92164563]
["bitfinex","BTCUSD",1721640640015,0.02777894,67389.0,67388.0,1.21843363]
["bitfinex","BTCUSD",1721640640226,0.02777894,67389.0,67388.0,0.92164563]
["bitfinex","BTCUSD",1721640640429,0.02777894,67389.0,67388.0,1.21843363]
["bitfinex","BTCUSD",1721640642395,0.02777894,67389.0,67388.0,0.92164563]
["bitfinex","BTCUSD",1721640642852,0.02777894,67389.0,67388.0,1.21843363]
["bitfinex","BTCUSD",1721640643078,0.0278324,67389.0,67388.0,1.21843363]
["bitfinex","BTCUSD",1721640644211,0.00284,67389.0,67388.0,2.14079097]
["bitfinex","BTCUSD",1721640644420,0.00284,67389.0,67388.0,2.11858035]
["bitfinex","BTCUSD",1721640644629,0.00284,67389.0,67388.0,2.05202542]
["bitfinex","BTCUSD",1721640644831,0.00284,67389.0,67388.0,2.11858066]
["bitfinex","BTCUSD",1721640645032,0.00284,67389.0,67388.0,2.10958066]
["bitfinex","BTCUSD",1721640645247,0.00284,67389.0,67388.0,2.02905648]
["bitfinex","BTCUSD",1721640645460,0.00284,67389.0,67388.0,1.35772808]
["bitfinex","BTCUSD",1721640646109,0.00284,67389.0,67388.0,1.04968991]
["bitfinex","BTCUSD",1721640646312,0.00284,67389.0,67388.0,1.35770091]
["bitfinex","BTCUSD",1721640646532,0.00284,67389.0,67388.0,1.04968991]
["bitfinex","BTCUSD",1721640646741,0.00284,67389.0,67388.0,1.35770226]
["bitfinex","BTCUSD",1721640647377,0.00284,67389.0,67388.0,1.40206452]
["bitfinex","BTCUSD",1721640647814,0.00284,67389.0,67388.0,1.17289485]
["bitfinex","BTCUSD",1721640649360,0.00284,67389.0,67388.0,1.17289829]
["bitfinex","BTCUSD",1721640649584,0.45944671,67397.0,67395.0,0.148377]
["bitfinex","BTCUSD",1721640649795,0.45944671,67397.0,67396.0,0.12320838]
["bitfinex","BTCUSD",1721640649796,0.00621,67397.0,67396.0,0.12320838]
["bitfinex","BTCUSD",1721640650009,0.0311743,67397.0,67396.0,0.12320838]
["bitfinex","BTCUSD",1721640650219,0.0311743,67397.0,67396.0,0.27158438]
["bitfinex","BTCUSD",1721640650638,0.0311743,67397.0,67396.0,0.56833738]
["bitfinex","BTCUSD",1721640651699,0.0311743,67397.0,67396.0,0.57333738]
["bitfinex","BTCUSD",1721640652621,0.00621,67397.0,67396.0,0.450129]
["bitfinex","BTCUSD",1721640652759,0.00621,67397.0,67396.0,0.57333601]
["bitfinex","BTCUSD",1721640652965,0.03118829,67397.0,67396.0,0.57333601]
["bitfinex","BTCUSD",1721640654058,0.03118829,67397.0,67396.0,0.27658301]
["bitfinex","BTCUSD",1721640654271,0.03118829,67397.0,67396.0,0.57333601]
["bitfinex","BTCUSD",1721640655656,0.03114823,67397.0,67396.0,0.450129]
["bitfinex","BTCUSD",1721640655874,0.03114823,67397.0,67396.0,0.57333948]
["bitfinex","BTCUSD",1721640657741,0.03114823,67397.0,67396.0,1.00949248]
["bitfinex","BTCUSD",1721640657948,0.03114823,67397.0,67396.0,1.15651239]
["bitfinex","BTCUSD",1721640658797,0.03114823,67397.0,67396.0,1.45326539]
["bitfinex","BTCUSD",1721640659030,0.03114823,67397.0,67396.0,1.45325895]
["bitfinex","BTCUSD",1721640659031,0.03110982,67397.0,67396.0,1.45325895]
["bitfinex","BTCUSD",1721640659460,0.03109889,67397.0,67396.0,1.4532589]
["bitfinex","BTCUSD",1721640661236,0.03109889,67397.0,67396.0,1.1565059]
["bitfinex","BTCUSD",1721640661451,0.03109889,67397.0,67396.0,1.15650536]
["bitfinex","BTCUSD",1721640661452,0.03107615,67397.0,67396.0,1.15650536]
["bitfinex","BTCUSD",1721640662350,0.03105265,67397.0,67396.0,1.15650536]
["bitfinex","BTCUSD",1721640663794,0.03105265,67397.0,67396.0,1.45325836]
["bitfinex","BTCUSD",1721640663920,0.03105265,67397.0,67396.0,1.15650536]
["bitfinex","BTCUSD",1721640664163,0.00621,67397.0,67396.0,1.45325836]
["bitfinex","BTCUSD",1721640664343,0.00621,67397.0,67396.0,1.33005491]
["bitfinex","BTCUSD",1721640664552,0.00621,67397.0,67396.0,1.45325424]
["bitfinex","BTCUSD",1721640665004,0.03104201,67397.0,67396.0,1.45325424]
["bitfinex","BTCUSD",1721640666783,0.03104201,67397.0,67396.0,1.15650172]
["bitfinex","BTCUSD",1721640667206,0.03104201,67397.0,67396.0,0.49969572]
["bitfinex","BTCUSD",1721640667417,0.03104201,67397.0,67396.0,0.79644872]
["bitfinex","BTCUSD",1721640667642,0.03097635,67397.0,67396.0,0.72035329]
["bitfinex","BTCUSD",1721640668118,0.47609935,67397.0,67396.0,0.12820438]
["bitfinex","BTCUSD",1721640669410,0.77284835,67397.0,67396.0,0.12820438]
["bitfinex","BTCUSD",1721640670744,0.17922463,67397.0,67396.0,0.12821107]
["bitfinex","BTCUSD",1721640670955,0.47597363,67397.0,67396.0,0.12821107]
["bitfinex","BTCUSD",1721640671164,0.47597364,67397.0,67396.0,0.12821107]
["bitfinex","BTCUSD",1721640673068,0.451333,67397.0,67396.0,0.12821107]
["bitfinex","BTCUSD",1721640673279,0.47601482,67397.0,67396.0,0.12821107]
["bitfinex","BTCUSD",1721640673677,0.451333,67397.0,67396.0,0.005]
["bitfinex","BTCUSD",1721640673878,0.47599724,67397.0,67396.0,0.12821111]
["bitfinex","BTCUSD",1721640674863,0.77274624,67397.0,67396.0,0.12821111]
["bitfinex","BTCUSD",1721640676931,0.77272583,67397.0,67396.0,0.12821111]
["bitfinex","BTCUSD",1721640680197,0.77272583,67397.0,67396.0,0.12821677]
["bitfinex","BTCUSD",1721640680198,0.748082,67397.0,67396.0,0.12821677]
["bitfinex","BTCUSD",1721640680405,0.77274989,67397.0,67396.0,0.12821677]
["bitfinex","BTCUSD",1721640681407,1.06949889,67397.0,67396.0,0.12821677]
["bitfinex","BTCUSD",1721640682513,0.77274989,67397.0,67396.0,0.12821677]
["bitfinex","BTCUSD",1721640683251,0.748082,67397.0,67396.0,0.12821677]
["bitfinex","BTCUSD",1721640683455,0.77281396,67397.0,67396.0,0.12821673]
["bitfinex","BTCUSD",1721640683663,0.748082,67397.0,67396.0,0.005]
["bitfinex","BTCUSD",1721640683874,0.77281396,67397.0,67396.0,0.12821673]
["bitfinex","BTCUSD",1721640686280,0.77281595,67397.0,67396.0,0.12821673]
["bitfinex","BTCUSD",1721640686511,0.748082,67397.0,67396.0,0.12821673]
["bitfinex","BTCUSD",1721640686767,1.06956495,67397.0,67396.0,0.12821673]
["bitfinex","BTCUSD",1721640687209,1.12623756,67397.0,67396.0,0.12821673]
["bitfinex","BTCUSD",1721640687432,1.12623756,67397.0,67396.0,0.005]
["bitfinex","BTCUSD",1721640688280,1.12623756,67397.0,67396.0,0.12821968]
["bitfinex","BTCUSD",1721640688718,1.06956495,67397.0,67396.0,0.12821968]
["bitfinex","BTCUSD",1721640689183,1.12624092,67397.0,67396.0,0.005]
["bitfinex","BTCUSD",1721640689661,1.12622725,67397.0,67396.0,0.005]
["bitfinex","BTCUSD",1721640690308,1.12622725,67397.0,67396.0,0.005924]
["bitfinex","BTCUSD",1721640690993,1.47587625,67397.0,67396.0,0.005924]
["bitfinex","BTCUSD",1721640690996,1.56155116,67397.0,67396.0,0.005924]
["bitfinex","BTCUSD",1721640691208,1.62560845,67397.0,67396.0,0.005924]
["bitfinex","BTCUSD",1721640691423,1.55884383,67397.0,67396.0,0.005924]
["bitfinex","BTCUSD",1721640691874,1.51704141,67397.0,67396.0,0.005924]
["bitfinex","BTCUSD",1721640692091,1.45115597,67397.0,67396.0,0.005924]
["bitfinex","BTCUSD",1721640692495,1.49241271,67397.0,67396.0,0.005924]
["bitfinex","BTCUSD",1721640692811,1.44241271,67397.0,67396.0,0.005924]
["bitfinex","BTCUSD",1721640693924,1.44329565,67397.0,67396.0,0.005924]
["bitfinex","BTCUSD",1721640694362,1.40115597,67397.0,67396.0,0.005924]
["bitfinex","BTCUSD",1721640694577,1.48675597,67397.0,67396.0,0.005924]
["bitfinex","BTCUSD",1721640695894,1.53675597,67397.0,67396.0,0.005924]
["bitfinex","BTCUSD",1721640696360,1.7118057,67397.0,67396.0,0.005924]
["bitfinex","BTCUSD",1721640696593,1.64505026,67397.0,67396.0,0.005924]
["bitfinex","BTCUSD",1721640697046,1.57901516,67397.0,67396.0,0.005924]
["bitfinex","BTCUSD",1721640697315,1.64484514,67397.0,67396.0,0.005924]
["bitfinex","BTCUSD",1721640698560,1.68932729,67397.0,67396.0,0.005924]
["bitfinex","BTCUSD",1721640698767,1.6470681,67397.0,67396.0,0.005924]
["bitfinex","BTCUSD",1721640698966,1.68588873,67397.0,67396.0,0.005924]
["bitfinex","BTCUSD",1721640699667,1.64140658,67397.0,67396.0,0.005924]
["bitfinex","BTCUSD",1721640700350,1.5755766,67397.0,67396.0,0.005924]
["bitfinex","BTCUSD",1721640700574,1.68586952,67397.0,67396.0,0.005924]
["bitfinex","BTCUSD",1721640703679,1.6859752,67397.0,67396.0,0.005924]
["bitfinex","BTCUSD",1721640704357,1.64151884,67397.0,67396.0,0.005924]
["bitfinex","BTCUSD",1721640704563,1.78853875,67397.0,67396.0,0.005924]
["bitfinex","BTCUSD",1721640705165,0.0856,67386.0,67385.0,0.000924]
["bitfinex","BTCUSD",1721640705369,1.54380421,67386.0,67385.0,0.000924]
["bitfinex","BTCUSD",1721640705568,1.58262484,67386.0,67385.0,0.000924]
["bitfinex","BTCUSD",1721640707021,1.58268856,67386.0,67385.0,0.000924]
["bitfinex","BTCUSD",1721640707230,1.54386793,67386.0,67385.0,0.000924]
["bitfinex","BTCUSD",1721640707434,1.58278692,67386.0,67385.0,0.000924]
["bitfinex","BTCUSD",1721640707860,1.69082954,67386.0,67385.0,0.000924]
["bitfinex","BTCUSD",1721640708068,1.69382954,67386.0,67385.0,0.003924]
["bitfinex","BTCUSD",1721640709961,1.62782462,67386.0,67385.0,0.003924]
["bitfinex","BTCUSD",1721640710159,1.69384588,67386.0,67385.0,0.003924]
["bitfinex","BTCUSD",1721640710362,1.65262153,67386.0,67385.0,0.003924]
["bitfinex","BTCUSD",1721640710787,1.06658591,67386.0,67385.0,0.003924]
["bitfinex","BTCUSD",1721640710988,1.15218591,67386.0,67385.0,0.149124]
["bitfinex","BTCUSD",1721640712740,1.15218591,67386.0,67385.0,0.003924]
["bitfinex","BTCUSD",1721640713145,1.15221371,67386.0,67385.0,0.003924]
["bitfinex","BTCUSD",1721640713342,1.20892096,67386.0,67385.0,0.003924]
["bitfinex","BTCUSD",1721640714158,1.21758671,67386.0,67385.0,0.003924]
["bitfinex","BTCUSD",1721640714360,1.25883806,67386.0,67385.0,0.003924]
["bitfinex","BTCUSD",1721640715232,1.39001187,67386.0,67385.0,0.003924]
["bitfinex","BTCUSD",1721640716462,1.32393581,67386.0,67385.0,0.003924]
["bitfinex","BTCUSD",1721640716668,1.38999532,67386.0,67385.0,0.003924]
["bitfinex","BTCUSD",1721640719764,1.39000609,67386.0,67385.0,0.003924]
["bitfinex","BTCUSD",1721640720174,1.32393581,67386.0,67385.0,0.003924]
["bitfinex","BTCUSD",1721640720374,1.39000609,67386.0,67385.0,0.003924]
["bitfinex","BTCUSD",1721640722605,1.38997224,67386.0,67385.0,0.003924]
["bitfinex","BTCUSD",1721640725369,1.38996185,67386.0,67385.0,0.003924]
["bitfinex","BTCUSD",1721640727340,0.87639104,67386.0,67385.0,0.147924]
["bitfinex","BTCUSD",1721640727538,0.92076489,67386.0,67385.0,0.147924]
["bitfinex","BTCUSD",1721640728580,0.92072826,67386.0,67385.0,0.147924]
["bitfinex","BTCUSD",1721640728804,0.08447051,67386.0,67385.0,0.147924]
["bitfinex","BTCUSD",1721640729057,0.02776326,67386.0,67385.0,0.2711583]
["bitfinex","BTCUSD",1721640729268,0.17616126,67386.0,67385.0,0.2711583]
["bitfinex","BTCUSD",1721640729658,0.02776326,67386.0,67385.0,0.2711583]
["bitfinex","BTCUSD",1721640731752,0.02776326,67386.0,67385.0,0.27115594]
["bitfinex","BTCUSD",1721640732159,0.17619608,67386.0,67385.0,0.27115595]
["bitfinex","BTCUSD",1721640732926,0.02779808,67386.0,67385.0,0.27115595]
["bitfinex","BTCUSD",1721640733363,0.17619608,67386.0,67385.0,0.27115595]
["bitfinex","BTCUSD",1721640733572,0.55859308,67386.0,67385.0,0.27115595]
["bitfinex","BTCUSD",1721640734135,0.55859308,67386.0,67385.0,0.147924]
["bitfinex","BTCUSD",1721640734520,0.5585568,67386.0,67385.0,0.147924]
["bitfinex","BTCUSD",1721640734719,0.55855692,67386.0,67385.0,0.147924]
["bitfinex","BTCUSD",1721640736656,0.55855692,67386.0,67385.0,0.27116086]
["bitfinex","BTCUSD",1721640736868,1.24592205,67386.0,67385.0,0.147924]
["bitfinex","BTCUSD",1721640737071,1.15215092,67386.0,67385.0,0.003924]
["bitfinex","BTCUSD",1721640737684,1.25004025,67386.0,67385.0,0.003924]
["bitfinex","BTCUSD",1721640738099,1.25001006,67386.0,67385.0,0.003924]
["bitfinex","BTCUSD",1721640738306,1.94386596,67386.0,67385.0,0.003924]
["bitfinex","BTCUSD",1721640738527,1.94386596,67386.0,67379.0,0.000924]
["bitfinex","BTCUSD",1721640738528,1.477773,67380.0,67379.0,0.000924]
["bitfinex","BTCUSD",1721640738753,0.827802,67367.0,67366.0,0.0632]
["bitfinex","BTCUSD",1721640738964,1.14942695,67367.0,67366.0,0.0632]
["bitfinex","BTCUSD",1721640739176,1.039097,67366.0,67365.0,0.0781]
["bitfinex","BTCUSD",1721640739380,1.039097,67366.0,67360.0,0.0766]
["bitfinex","BTCUSD",1721640739381,0.742267,67361.0,67360.0,0.0766]
["bitfinex","BTCUSD",1721640739584,0.742267,67361.0,67359.0,0.061]
["bitfinex","BTCUSD",1721640739585,0.74228,67360.0,67359.0,0.061]
["bitfinex","BTCUSD",1721640739798,0.445387,67357.0,67356.0,0.0766]
["bitfinex","BTCUSD",1721640740010,0.85265595,67357.0,67356.0,0.0766]
["bitfinex","BTCUSD",1721640741038,0.85264284,67357.0,67356.0,0.0766]
["bitfinex","BTCUSD",1721640741249,0.85264284,67357.0,67340.0,0.3488992]
["bitfinex","BTCUSD",1721640741250,0.445486,67342.0,67341.0,0.1434]
["bitfinex","BTCUSD",1721640741464,0.85280784,67342.0,67341.0,0.26670854]
["bitfinex","BTCUSD",1721640741692,0.55582438,67342.0,67341.0,0.1434]
["bitfinex","BTCUSD",1721640741899,0.85281538,67342.0,67341.0,0.1434]
["bitfinex","BTCUSD",1721640742119,0.55582438,67342.0,67341.0,0.1434]
["bitfinex","BTCUSD",1721640742567,0.531086,67342.0,67341.0,0.1434]
["bitfinex","BTCUSD",1721640742985,0.532086,67342.0,67341.0,0.1524]
["bitfinex","BTCUSD",1721640743691,0.533086,67342.0,67341.0,0.1664]
["bitfinex","BTCUSD",1721640747289,0.830077,67342.0,67341.0,0.1664]
["bitfinex","BTCUSD",1721640748932,0.533086,67342.0,67341.0,0.1664]
["bitfinex","BTCUSD",1721640750394,0.236095,67342.0,67341.0,0.1664]
["bitfinex","BTCUSD",1721640751539,0.002,67342.0,67341.0,0.1664]
["bitfinex","BTCUSD",1721640751780,0.002,67342.0,67341.0,0.611892]
["bitfinex","BTCUSD",1721640751987,0.002,67342.0,67341.0,0.314897]
["bitfinex","BTCUSD",1721640752187,0.002,67342.0,67341.0,0.1664]
["bitfinex","BTCUSD",1721640757293,0.150495,67342.0,67341.0,0.1664]
["bitfinex","BTCUSD",1721640757492,0.447486,67342.0,67341.0,0.1664]
["bitfinex","BTCUSD",1721640761710,0.002,67342.0,67341.0,0.1664]
["bitfinex","BTCUSD",1721640761939,0.150495,67342.0,67341.0,0.1664]
["bitfinex","BTCUSD",1721640762140,0.002,67342.0,67341.0,0.1664]
["bitfinex","BTCUSD",1721640762525,0.002,67342.0,67341.0,0.314897]
["bitfinex","BTCUSD",1721640763079,0.002,67342.0,67341.0,0.1664]
["bitfinex","BTCUSD",1721640764189,0.002,67342.0,67341.0,0.2897081]
["bitfinex","BTCUSD",1721640764409,0.002,67342.0,67341.0,0.28970823]
["bitfinex","BTCUSD",1721640766068,0.002,67342.0,67341.0,0.1664]
["bitfinex","BTCUSD",1721640766346,0.002,67342.0,67341.0,0.28970825]
["bitfinex","BTCUSD",1721640766567,0.002,67342.0,67341.0,0.1664]
["bitfinex","BTCUSD",1721640766780,0.002,67342.0,67341.0,0.28970826]
["bitfinex","BTCUSD",1721640767670,0.02678318,67342.0,67341.0,0.28970826]
["bitfinex","BTCUSD",1721640769228,0.002,67342.0,67341.0,0.28970823]
["bitfinex","BTCUSD",1721640769633,0.02677051,67342.0,67341.0,0.28970823]
["bitfinex","BTCUSD",1721640772062,0.47225651,67342.0,67341.0,0.28970823]
["bitfinex","BTCUSD",1721640772441,0.47225651,67342.0,67341.0,0.28970862]
["bitfinex","BTCUSD",1721640774062,0.02677051,67342.0,67341.0,0.28970862]
["bitfinex","BTCUSD",1721640774514,0.02677051,67342.0,67341.0,0.67510563]
["bitfinex","BTCUSD",1721640775332,0.02677051,67342.0,67341.0,0.43820562]
["bitfinex","BTCUSD",1721640775710,0.02671268,67342.0,67341.0,0.43820449]
["bitfinex","BTCUSD",1721640776023,0.02671268,67342.0,67341.0,0.73519949]
["bitfinex","BTCUSD",1721640776233,0.02671268,67342.0,67341.0,0.92015602]
["bitfinex","BTCUSD",1721640776460,0.02671268,67342.0,67341.0,0.62316102]
["bitfinex","BTCUSD",1721640776863,0.02671268,67342.0,67341.0,0.47466402]
["bitfinex","BTCUSD",1721640777759,0.02671268,67342.0,67341.0,0.52659109]
["bitfinex","BTCUSD",1721640778760,0.02672858,67342.0,67341.0,0.1664]
["bitfinex","BTCUSD",1721640779122,0.02672858,67342.0,67341.0,0.52658867]
["bitfinex","BTCUSD",1721640779316,0.02672341,67342.0,67341.0,0.52658976]
["bitfinex","BTCUSD",1721640781342,0.02674547,67342.0,67341.0,0.52658825]
["bitfinex","BTCUSD",1721640782510,0.02674547,67342.0,67341.0,0.67508525]
["bitfinex","BTCUSD",1721640782738,0.02674547,67342.0,67341.0,1.74676288]
["bitfinex","BTCUSD",1721640782904,0.002,67342.0,67341.0,1.81325096]
["bitfinex","BTCUSD",1721640783107,0.002,67342.0,67341.0,2.1646258]
["bitfinex","BTCUSD",1721640783327,0.44093655,67365.0,67353.0,0.593213]
["bitfinex","BTCUSD",1721640783544,0.00876802,67363.0,67353.0,1.41192452]
["bitfinex","BTCUSD",1721640783815,0.148464,67357.0,67353.0,0.52260337]
["bitfinex","BTCUSD",1721640784035,0.5635826,67354.0,67353.0,0.27110439]
["bitfinex","BTCUSD",1721640784249,0.53883671,67354.0,67353.0,0.1478]
["bitfinex","BTCUSD",1721640784453,0.47778904,67354.0,67353.0,0.27108451]
["bitfinex","BTCUSD",1721640784600,0.47778904,67354.0,67353.0,0.30782106]
["bitfinex","BTCUSD",1721640785199,0.47778904,67354.0,67353.0,0.31282106]
["bitfinex","BTCUSD",1721640786115,0.47778904,67354.0,67353.0,0.31682106]
["bitfinex","BTCUSD",1721640786521,0.47778904,67354.0,67353.0,0.31182106]
["bitfinex","BTCUSD",1721640787153,0.47778904,67354.0,67353.0,0.90425397]
["bitfinex","BTCUSD",1721640787500,0.02327075,67376.0,67363.0,0.148449]
["bitfinex","BTCUSD",1721640787501,0.45323671,67368.0,67363.0,0.148449]
["bitfinex","BTCUSD",1721640787701,0.02445143,67367.0,67365.0,0.148443]
["bitfinex","BTCUSD",1721640787930,0.296832,67379.0,67366.0,0.1232792]
["bitfinex","BTCUSD",1721640788132,0.00880979,67372.0,67367.0,0.2631792]
["bitfinex","BTCUSD",1721640788342,0.02452479,67371.0,67368.0,0.15996115]
["bitfinex","BTCUSD",1721640788548,0.02452479,67371.0,67367.0,0.288339]
["bitfinex","BTCUSD",1721640788549,0.148429,67372.0,67369.0,0.1232792]
["bitfinex","BTCUSD",1721640788763,0.02452314,67371.0,67370.0,0.1232792]
["bitfinex","BTCUSD",1721640789836,0.0856,67375.0,67370.0,0.1232792]
["bitfinex","BTCUSD",1721640790043,0.148429,67372.0,67371.0,0.1232792]
["bitfinex","BTCUSD",1721640790335,0.148429,67372.0,67367.0,0.28834]
["bitfinex","BTCUSD",1721640790547,0.148429,67372.0,67370.0,0.001]
["bitfinex","BTCUSD",1721640790746,0.148429,67372.0,67371.0,0.12325649]
["bitfinex","BTCUSD",1721640790948,0.148429,67372.0,67371.0,0.12325724]
["bitfinex","BTCUSD",1721640791177,0.445278,67374.0,67371.0,0.12325724]
["bitfinex","BTCUSD",1721640791303,0.148428,67373.0,67370.0,0.001]
["bitfinex","BTCUSD",1721640791930,0.234024,67375.0,67370.0,0.002]
["bitfinex","BTCUSD",1721640792142,0.30552087,67378.0,67370.0,0.002]
["bitfinex","BTCUSD",1721640792143,0.148421,67376.0,67371.0,0.1388]
["bitfinex","BTCUSD",1721640792349,0.00868487,67378.0,67371.0,0.44388291]
["bitfinex","BTCUSD",1721640792548,0.00084,67379.0,67375.0,0.148422]
["bitfinex","BTCUSD",1721640792750,0.08644,67379.0,67373.0,0.148426]
["bitfinex","BTCUSD",1721640792913,0.234855,67379.0,67374.0,0.002794]
["bitfinex","BTCUSD",1721640793107,0.234855,67379.0,67372.0,0.18968829]
["bitfinex","BTCUSD",1721640793394,0.00084,67379.0,67375.0,0.148422]
["bitfinex","BTCUSD",1721640793590,0.14842,67377.0,67372.0,0.18968829]
["bitfinex","BTCUSD",1721640793802,0.14842,67377.0,67373.0,0.12604407]
["bitfinex","BTCUSD",1721640793971,0.14842,67377.0,67373.0,0.002794]
["bitfinex","BTCUSD",1721640794187,0.14842,67377.0,67372.0,0.33811729]
["bitfinex","BTCUSD",1721640794485,0.00084,67379.0,67373.0,0.002794]
["bitfinex","BTCUSD",1721640794706,0.148417,67378.0,67373.0,0.151221]
["bitfinex","BTCUSD",1721640794926,0.15832408,67379.0,67373.0,0.148427]
["bitfinex","BTCUSD",1721640795173,0.149255,67379.0,67373.0,0.148427]
["bitfinex","BTCUSD",1721640795636,0.148416,67378.0,67373.0,0.148427]
["bitfinex","BTCUSD",1721640795873,0.148416,67378.0,67374.0,0.005794]
["bitfinex","BTCUSD",1721640796098,0.148416,67378.0,67375.0,0.1413]
["bitfinex","BTCUSD",1721640796329,0.14842,67377.0,67375.0,0.1413]
["bitfinex","BTCUSD",1721640796543,0.296833,67378.0,67375.0,0.1413]
["bitfinex","BTCUSD",1721640796793,0.148419,67377.0,67375.0,0.1413]
["bitfinex","BTCUSD",1721640797033,0.14842,67376.0,67375.0,0.1413]
["bitfinex","BTCUSD",1721640797336,0.445261,67376.0,67375.0,0.1453]
["bitfinex","BTCUSD",1721640797570,0.445261,67376.0,67375.0,0.004]
["bitfinex","BTCUSD",1721640797571,0.530861,67376.0,67375.0,0.004]
["bitfinex","BTCUSD",1721640797960,0.827702,67376.0,67375.0,0.004]
["bitfinex","BTCUSD",1721640798851,0.827702,67376.0,67373.0,0.0657]
["bitfinex","BTCUSD",1721640798852,0.445275,67374.0,67373.0,0.0657]
["bitfinex","BTCUSD",1721640799067,0.742125,67374.0,67373.0,0.0657]
["bitfinex","BTCUSD",1721640800585,0.445275,67374.0,67373.0,0.0657]
["bitfinex","BTCUSD",1721640801368,0.445275,67374.0,67373.0,0.0687]
["bitfinex","BTCUSD",1721640802567,0.445275,67374.0,67373.0,0.0657]
["bitfinex","BTCUSD",1721640803043,0.445275,67374.0,67373.0,0.0687]
["bitfinex","BTCUSD",1721640803197,0.742125,67374.0,67373.0,0.0687]
["bitfinex","BTCUSD",1721640803411,0.742125,67374.0,67373.0,0.0657]
["bitfinex","BTCUSD",1721640803860,0.742125,67374.0,67373.0,0.0687]
["bitfinex","BTCUSD",1721640807542,0.76343418,67374.0,67373.0,0.0687]
["bitfinex","BTCUSD",1721640809383,0.76343418,67374.0,67373.0,0.08335]
["bitfinex","BTCUSD",1721640809384,0.02132316,67374.0,67373.0,0.08335]
["bitfinex","BTCUSD",1721640809619,0.00084,67379.0,67374.0,0.139]
["bitfinex","BTCUSD",1721640809620,0.148419,67377.0,67374.0,0.139]
["bitfinex","BTCUSD",1721640809844,0.148423,67375.0,67374.0,0.139]
["bitfinex","BTCUSD",1721640810077,0.148423,67375.0,67374.0,0.26224998]
["bitfinex","BTCUSD",1721640810543,0.02130524,67375.0,67374.0,0.26224998]
["bitfinex","BTCUSD",1721640811051,0.16972824,67375.0,67374.0,0.26224998]
["bitfinex","BTCUSD",1721640812505,0.46658104,67375.0,67374.0,0.26225228]
["bitfinex","BTCUSD",1721640812872,0.76342704,67375.0,67374.0,0.26225228]
["bitfinex","BTCUSD",1721640813112,0.76342704,67375.0,67374.0,0.26625228]
["bitfinex","BTCUSD",1721640815551,0.76342704,67375.0,67374.0,0.26625449]
["bitfinex","BTCUSD",1721640815552,0.46658104,67375.0,67374.0,0.26625449]
["bitfinex","BTCUSD",1721640815935,0.46658104,67375.0,67374.0,0.143]
["bitfinex","BTCUSD",1721640816141,0.46656857,67375.0,67374.0,0.26625411]
["bitfinex","BTCUSD",1721640816553,0.46656262,67375.0,67374.0,0.26625395]
["bitfinex","BTCUSD",1721640818724,0.46656262,67375.0,67374.0,0.26625409]
["bitfinex","BTCUSD",1721640819160,0.46657417,67375.0,67374.0,0.26625409]
["bitfinex","BTCUSD",1721640820872,0.46657417,67375.0,67374.0,0.26717809]
["bitfinex","BTCUSD",1721640822026,0.4674077,67375.0,67374.0,0.26717825]
["bitfinex","BTCUSD",1721640824002,0.7642537,67375.0,67374.0,0.26717825]
["bitfinex","BTCUSD",1721640824206,0.4674077,67375.0,67374.0,0.26717825]
["bitfinex","BTCUSD",1721640825038,0.446109,67375.0,67374.0,0.143924]
["bitfinex","BTCUSD",1721640825403,0.46740284,67375.0,67374.0,0.26717889]
["bitfinex","BTCUSD",1721640825621,0.76424884,67375.0,67374.0,0.26717889]
["bitfinex","BTCUSD",1721640825821,0.76424884,67375.0,67374.0,0.12817889]
["bitfinex","BTCUSD",1721640826022,1.12269691,67375.0,67374.0,0.12817889]
["bitfinex","BTCUSD",1721640826317,1.3967435,67375.0,67374.0,0.004924]
["bitfinex","BTCUSD",1721640826521,1.3967435,67375.0,67359.0,0.11501371]
["bitfinex","BTCUSD",1721640826522,0.74228,67360.0,67359.0,0.0632]
["bitfinex","BTCUSD",1721640826721,0.84917384,67360.0,67359.0,0.18648296]
["bitfinex","BTCUSD",1721640826923,1.20281126,67360.0,67359.0,0.12328296]
["bitfinex","BTCUSD",1721640827616,0.148475,67351.0,67350.0,0.0631]
["bitfinex","BTCUSD",1721640827792,0.25536884,67351.0,67350.0,0.18639099]
["bitfinex","BTCUSD",1721640828028,0.55231984,67351.0,67350.0,0.12329099]
["bitfinex","BTCUSD",1721640828176,0.55231984,67351.0,67349.0,0.0795]
["bitfinex","BTCUSD",1721640828177,0.445434,67350.0,67349.0,0.0795]
["bitfinex","BTCUSD",1721640828376,0.148484,67347.0,67346.0,0.0623]
["bitfinex","BTCUSD",1721640828539,0.76374425,67347.0,67346.0,0.18560129]
["bitfinex","BTCUSD",1721640828741,0.76375162,67347.0,67346.0,0.185604]
["bitfinex","BTCUSD",1721640830022,0.46678262,67347.0,67346.0,0.185604]
["bitfinex","BTCUSD",1721640830456,0.46878262,67347.0,67346.0,0.0653]
["bitfinex","BTCUSD",1721640830684,0.46878262,67347.0,67346.0,0.18860513]
["bitfinex","BTCUSD",1721640831300,0.46877821,67347.0,67346.0,0.18860309]
["bitfinex","BTCUSD",1721640831501,0.46877821,67347.0,67346.0,0.0653]
["bitfinex","BTCUSD",1721640831502,0.447453,67347.0,67346.0,0.0653]
["bitfinex","BTCUSD",1721640833393,0.744422,67347.0,67346.0,0.003]
["bitfinex","BTCUSD",1721640834407,0.76567017,67347.0,67346.0,0.003]
["bitfinex","BTCUSD",1721640834607,0.744422,67347.0,67346.0,0.003]
["bitfinex","BTCUSD",1721640834866,0.447453,67347.0,67346.0,0.003]
["bitfinex","BTCUSD",1721640835076,0.00892588,67351.0,67346.0,0.1451]
["bitfinex","BTCUSD",1721640835318,0.296949,67352.0,67346.0,0.1451]
["bitfinex","BTCUSD",1721640835319,0.148483,67348.0,67346.0,0.1451]
["bitfinex","BTCUSD",1721640835671,0.001,67347.0,67346.0,0.1421]
["bitfinex","BTCUSD",1721640835844,0.148483,67348.0,67346.0,0.1421]
["bitfinex","BTCUSD",1721640836047,0.001,67347.0,67346.0,0.1451]
["bitfinex","BTCUSD",1721640836247,0.001,67347.0,67346.0,0.1733517]
["bitfinex","BTCUSD",1721640836382,0.296926,67357.0,67349.0,0.148479]
["bitfinex","BTCUSD",1721640836597,0.148467,67355.0,67352.0,0.0809]
["bitfinex","BTCUSD",1721640836805,0.296926,67357.0,67352.0,0.0809]
["bitfinex","BTCUSD",1721640837010,0.148467,67355.0,67352.0,0.1248668]
["bitfinex","BTCUSD",1721640837629,0.148469,67355.0,67352.0,0.1248668]
["bitfinex","BTCUSD",1721640837897,0.148469,67354.0,67352.0,0.0809]
["bitfinex","BTCUSD",1721640838355,0.148465,67356.0,67353.0,0.0653]
["bitfinex","BTCUSD",1721640839224,0.001,67354.0,67353.0,0.0653]
["bitfinex","BTCUSD",1721640840097,0.148467,67355.0,67353.0,0.0653]
["bitfinex","BTCUSD",1721640840335,0.001,67354.0,67353.0,0.362242]
["bitfinex","BTCUSD",1721640840551,0.001,67354.0,67353.0,0.590013]
["bitfinex","BTCUSD",1721640840759,0.001,67354.0,67353.0,0.295071]
["bitfinex","BTCUSD",1721640840955,0.001,67354.0,67353.0,0.592013]
["bitfinex","BTCUSD",1721640841164,0.001,67354.0,67353.0,0.295071]
["bitfinex","BTCUSD",1721640841808,0.45323671,67371.0,67368.0,0.148437]
["bitfinex","BTCUSD",1721640842015,0.44093655,67376.0,67369.0,0.1435]
["bitfinex","BTCUSD",1721640842219,0.00084,67379.0,67369.0,0.1435]
["bitfinex","BTCUSD",1721640842220,0.296839,67377.0,67369.0,0.1435]
["bitfinex","BTCUSD",1721640842424,0.148421,67376.0,67371.0,0.148431]
["bitfinex","BTCUSD",1721640842637,0.148418,67377.0,67372.0,0.151223]
["bitfinex","BTCUSD",1721640842838,0.00084,67379.0,67371.0,0.296861]
["bitfinex","BTCUSD",1721640843152,0.00084,67379.0,67373.0,0.148425]
["bitfinex","BTCUSD",1721640843153,0.148416,67378.0,67373.0,0.148425]
["bitfinex","BTCUSD",1721640843354,0.00084,67379.0,67374.0,0.213925]
["bitfinex","BTCUSD",1721640843355,0.00184,67375.0,67374.0,0.213925]
["bitfinex","BTCUSD",1721640843552,0.00084,67375.0,67374.0,0.291625]
["bitfinex","BTCUSD",1721640844931,0.00184,67375.0,67374.0,0.291625]
["bitfinex","BTCUSD",1721640845289,0.00084,67375.0,67374.0,0.1432]
["bitfinex","BTCUSD",1721640845724,0.00084,67375.0,67374.0,0.1442]
["bitfinex","BTCUSD",1721640845927,0.00084,67375.0,67374.0,0.292625]
["bitfinex","BTCUSD",1721640846128,0.00084,67375.0,67374.0,0.299625]
["bitfinex","BTCUSD",1721640846553,0.00084,67375.0,67374.0,0.86673403]
["bitfinex","BTCUSD",1721640846757,0.00084,67375.0,67374.0,1.16358403]
["bitfinex","BTCUSD",1721640848586,0.00084,67375.0,67374.0,1.46043403]
["bitfinex","BTCUSD",1721640849205,0.00084,67375.0,67374.0,1.33719491]
["bitfinex","BTCUSD",1721640849415,0.00084,67375.0,67374.0,1.46041981]
["bitfinex","BTCUSD",1721640849621,0.00084,67375.0,67374.0,1.45941981]
["bitfinex","BTCUSD",1721640849824,0.00084,67375.0,67374.0,1.46041981]
["bitfinex","BTCUSD",1721640849961,0.00084,67375.0,67374.0,1.45941981]
["bitfinex","BTCUSD",1721640850160,0.00084,67375.0,67374.0,1.45241981]
["bitfinex","BTCUSD",1721640850629,0.00084,67375.0,67374.0,1.45941981]
["bitfinex","BTCUSD",1721640852163,0.00084,67375.0,67374.0,1.45841981]
["bitfinex","BTCUSD",1721640852368,0.00084,67375.0,67374.0,1.45841997]
["bitfinex","BTCUSD",1721640852566,0.00084,67375.0,67374.0,1.46941997]
["bitfinex","BTCUSD",1721640852844,0.00084,67375.0,67374.0,1.46942368]
["bitfinex","BTCUSD",1721640855404,0.00084,67375.0,67374.0,1.34619491]
["bitfinex","BTCUSD",1721640855562,0.00084,67375.0,67374.0,1.46942193]
["bitfinex","BTCUSD",1721640856589,0.00084,67375.0,67374.0,1.46942188]
["bitfinex","BTCUSD",1721640857043,0.00084,67375.0,67374.0,1.17257188]
["bitfinex","BTCUSD",1721640857173,0.00084,67375.0,67374.0,0.87572188]
["bitfinex","BTCUSD",1721640857369,0.00084,67375.0,67374.0,0.30721991]
["bitfinex","BTCUSD",1721640857628,0.00084,67375.0,67374.0,0.45564491]
["bitfinex","BTCUSD",1721640857999,0.00084,67375.0,67374.0,0.75249491]
["bitfinex","BTCUSD",1721640858212,0.00084,67375.0,67374.0,0.45564491]
["bitfinex","BTCUSD",1721640858637,0.00084,67375.0,67374.0,0.75249491]
["bitfinex","BTCUSD",1721640859183,0.00084,67375.0,67374.0,0.87572794]
["bitfinex","BTCUSD",1721640860398,0.00084,67375.0,67374.0,0.75249491]
["bitfinex","BTCUSD",1721640860597,0.00084,67375.0,67374.0,0.87573002]
["bitfinex","BTCUSD",1721640861678,0.00084,67375.0,67374.0,0.57888002]
["bitfinex","BTCUSD",1721640861923,0.00084,67375.0,67374.0,0.45564491]
["bitfinex","BTCUSD",1721640862260,0.00084,67375.0,67374.0,0.57888311]
["bitfinex","BTCUSD",1721640864938,0.00084,67375.0,67374.0,0.8757284]
["bitfinex","BTCUSD",1721640865347,0.00084,67375.0,67374.0,0.75249491]
["bitfinex","BTCUSD",1721640865552,0.00084,67375.0,67374.0,0.87572984]
["bitfinex","BTCUSD",1721640867060,0.00084,67375.0,67374.0,0.57887984]
["bitfinex","BTCUSD",1721640867625,0.00084,67375.0,67374.0,0.87572984]
["bitfinex","BTCUSD",1721640868038,0.00084,67375.0,67374.0,0.87572989]
["bitfinex","BTCUSD",1721640871248,0.00084,67375.0,67374.0,0.87573014]
["bitfinex","BTCUSD",1721640871455,0.00084,67375.0,67374.0,1.11227089]
["bitfinex","BTCUSD",1721640872272,0.00084,67375.0,67374.0,1.06058309]
["bitfinex","BTCUSD",1721640872534,0.00084,67375.0,67374.0,1.35743309]
["bitfinex","BTCUSD",1721640872875,0.00084,67375.0,67374.0,1.06058309]
["bitfinex","BTCUSD",1721640873081,0.00084,67375.0,67374.0,1.11226268]
["bitfinex","BTCUSD",1721640873280,0.00084,67375.0,67374.0,1.06058309]
["bitfinex","BTCUSD",1721640874531,0.00084,67375.0,67374.0,1.06057944]
["bitfinex","BTCUSD",1721640876796,0.00084,67375.0,67374.0,0.75249491]
["bitfinex","BTCUSD",1721640877290,0.00084,67375.0,67374.0,1.06058739]
["bitfinex","BTCUSD",1721640878079,0.00084,67375.0,67374.0,0.8757319]
["bitfinex","BTCUSD",1721640878958,0.00084,67375.0,67374.0,1.04934491]
["bitfinex","BTCUSD",1721640882540,0.00084,67375.0,67374.0,1.35742251]
["bitfinex","BTCUSD",1721640882749,0.00084,67375.0,67374.0,1.04934491]
["bitfinex","BTCUSD",1721640885433,0.00084,67375.0,67374.0,1.09349482]
["bitfinex","BTCUSD",1721640886797,0.00084,67375.0,67374.0,1.09441882]
["bitfinex","BTCUSD",1721640887181,0.00084,67375.0,67374.0,1.39126882]
["bitfinex","BTCUSD",1721640887400,0.00084,67375.0,67374.0,1.37933051]
["bitfinex","BTCUSD",1721640887607,0.00084,67375.0,67374.0,1.76448033]
["bitfinex","BTCUSD",1721640887807,0.00084,67375.0,67374.0,1.46763033]
["bitfinex","BTCUSD",1721640888368,0.00084,67375.0,67374.0,1.05026891]
["bitfinex","BTCUSD",1721640888615,0.00084,67375.0,67374.0,1.46778823]
["bitfinex","BTCUSD",1721640889201,0.00084,67375.0,67374.0,1.67617883]
["bitfinex","BTCUSD",1721640889457,0.00084,67375.0,67374.0,1.85005445]
["bitfinex","BTCUSD",1721640889660,0.00084,67375.0,67374.0,1.76157883]
["bitfinex","BTCUSD",1721640890392,0.00084,67375.0,67374.0,1.85005815]
["bitfinex","BTCUSD",1721640891701,0.00084,67375.0,67374.0,1.55320815]
["bitfinex","BTCUSD",1721640891918,0.00084,67375.0,67374.0,1.46780815]
["bitfinex","BTCUSD",1721640892104,0.00084,67375.0,67374.0,1.37932901]
["bitfinex","BTCUSD",1721640892314,0.00084,67375.0,67374.0,1.46782637]
["bitfinex","BTCUSD",1721640892620,0.00084,67375.0,67374.0,1.37932901]
["bitfinex","BTCUSD",1721640892826,0.00084,67375.0,67374.0,1.67617901]
["bitfinex","BTCUSD",1721640893026,0.00084,67375.0,67374.0,1.74255859]
["bitfinex","BTCUSD",1721640893440,0.00084,67375.0,67374.0,1.41349849]
["bitfinex","BTCUSD",1721640893728,0.00084,67375.0,67374.0,1.05026891]
["bitfinex","BTCUSD",1721640895447,0.00084,67375.0,67374.0,0.75341891]
["bitfinex","BTCUSD",1721640897090,0.00084,67375.0,67374.0,0.45656891]
["bitfinex","BTCUSD",1721640897692,0.00084,67375.0,67374.0,0.50082805]
["bitfinex","BTCUSD",1721640898304,0.00084,67375.0,67374.0,0.45656891]
["bitfinex","BTCUSD",1721640898468,0.00084,67375.0,67374.0,0.79768146]
["bitfinex","BTCUSD",1721640898914,0.00084,67375.0,67374.0,0.75341891]
["bitfinex","BTCUSD",1721640899115,0.00084,67375.0,67374.0,0.79768472]
["bitfinex","BTCUSD",1721640901262,0.00084,67375.0,67374.0,0.75341891]
["bitfinex","BTCUSD",1721640901983,0.00084,67375.0,67374.0,1.05026891]
["bitfinex","BTCUSD",1721640902884,0.00084,67375.0,67374.0,1.35835154]
["bitfinex","BTCUSD",1721640904243,0.00084,67375.0,67374.0,1.74060154]
["bitfinex","BTCUSD",1721640904574,0.00084,67375.0,67374.0,1.80700492]
["bitfinex","BTCUSD",1721640904781,0.00084,67375.0,67374.0,2.1360706]
["bitfinex","BTCUSD",1721640905005,0.00084,67375.0,67374.0,1.80700926]
["bitfinex","BTCUSD",1721640905210,0.00084,67375.0,67374.0,2.13607441]
["bitfinex","BTCUSD",1721640905406,0.00084,67375.0,67374.0,1.82799459]
["bitfinex","BTCUSD",1721640905618,0.00084,67375.0,67374.0,2.13607477]
["bitfinex","BTCUSD",1721640905804,0.00084,67375.0,67374.0,1.80700962]
["bitfinex","BTCUSD",1721640907023,0.00084,67375.0,67374.0,1.72160962]
["bitfinex","BTCUSD",1721640907685,0.00084,67375.0,67374.0,1.72162607]
["bitfinex","BTCUSD",1721640907883,0.00084,67375.0,67374.0,1.05026891]
["bitfinex","BTCUSD",1721640908088,0.00084,67375.0,67374.0,1.42477948]
["bitfinex","BTCUSD",1721640908306,0.00084,67375.0,67374.0,1.75384585]
["bitfinex","BTCUSD",1721640909525,0.00084,67375.0,67374.0,1.45699585]
["bitfinex","BTCUSD",1721640911245,0.00084,67375.0,67374.0,1.45700354]
["bitfinex","BTCUSD",1721640911384,0.297686,67375.0,67374.0,0.32600533]
["bitfinex","BTCUSD",1721640911585,0.297686,67375.0,67374.0,0.14115653]
["bitfinex","BTCUSD",1721640911586,0.46731843,67375.0,67374.0,0.14115653]
["bitfinex","BTCUSD",1721640912415,0.46731843,67375.0,67374.0,0.13015653]
["bitfinex","BTCUSD",1721640912615,0.46731843,67375.0,67374.0,0.12415653]
["bitfinex","BTCUSD",1721640912820,0.46731843,67375.0,67374.0,0.12615653]
["bitfinex","BTCUSD",1721640913164,0.76416443,67375.0,67374.0,0.12615653]
["bitfinex","BTCUSD",1721640913377,0.76416443,67375.0,67374.0,0.12415653]
["bitfinex","BTCUSD",1721640913580,0.76416443,67375.0,67374.0,0.12615653]
["bitfinex","BTCUSD",1721640914216,0.76416443,67375.0,67374.0,0.002924]
["bitfinex","BTCUSD",1721640914217,1.044701,67375.0,67374.0,0.002924]
["bitfinex","BTCUSD",1721640914432,1.06586441,67375.0,67374.0,0.12618148]
["bitfinex","BTCUSD",1721640914651,1.044701,67375.0,67374.0,0.002924]
["bitfinex","BTCUSD",1721640914858,1.06586561,67375.0,67374.0,0.12618466]
["bitfinex","BTCUSD",1721640915280,1.07485802,67375.0,67374.0,0.12618466]
["bitfinex","BTCUSD",1721640915675,1.07485802,67375.0,67374.0,0.002924]
["bitfinex","BTCUSD",1721640916819,1.05369341,67375.0,67374.0,0.002924]
["bitfinex","BTCUSD",1721640917015,1.07487307,67375.0,67374.0,0.002924]
["bitfinex","BTCUSD",1721640917424,1.07488437,67375.0,67374.0,0.002924]
["bitfinex","BTCUSD",1721640918093,1.52844683,67375.0,67374.0,0.002924]
["bitfinex","BTCUSD",1721640918295,1.56624145,67375.0,67374.0,0.002924]
["bitfinex","BTCUSD",1721640918967,1.81326136,67375.0,67374.0,0.002924]
["bitfinex","BTCUSD",1721640919790,1.76326136,67375.0,67374.0,0.002924]
["bitfinex","BTCUSD",1721640920183,2.35567736,67375.0,67374.0,0.002924]
["bitfinex","BTCUSD",1721640920394,0.148464,67356.0,67355.0,0.002794]
["bitfinex","BTCUSD",1721640920600,0.148467,67355.0,67354.0,0.0802]
["bitfinex","BTCUSD",1721640920819,0.445401,67355.0,67354.0,0.20348407]
["bitfinex","BTCUSD",1721640922284,0.445401,67355.0,67354.0,0.13728407]
["bitfinex","BTCUSD",1721640922285,0.742335,67355.0,67354.0,0.13728407]
["bitfinex","BTCUSD",1721640923298,0.445401,67355.0,67354.0,0.13728407]
["bitfinex","BTCUSD",1721640923500,0.445401,67355.0,67354.0,0.15128407]
["bitfinex","BTCUSD",1721640923697,0.445401,67355.0,67354.0,0.028]
["bitfinex","BTCUSD",1721640923898,0.445401,67355.0,67354.0,0.15128465]
["bitfinex","BTCUSD",1721640924147,0.445401,67355.0,67354.0,0.028]
["bitfinex","BTCUSD",1721640924713,0.445401,67355.0,67354.0,0.014]
["bitfinex","BTCUSD",1721640924904,0.148475,67352.0,67349.0,0.1434]
["bitfinex","BTCUSD",1721640925133,0.148475,67352.0,67350.0,0.12328465]
["bitfinex","BTCUSD",1721640925510,0.148475,67352.0,67351.0,0.12328465]
["bitfinex","BTCUSD",1721640926882,0.149475,67352.0,67349.0,0.1434]
["bitfinex","BTCUSD",1721640927091,0.148476,67351.0,67350.0,0.12328465]
["bitfinex","BTCUSD",1721640928653,0.148476,67351.0,67350.0,0.12728465]
["bitfinex","BTCUSD",1721640929269,0.148476,67351.0,67350.0,0.12328465]
["bitfinex","BTCUSD",1721640929692,0.148476,67351.0,67350.0,0.12428465]
["bitfinex","BTCUSD",1721640929891,0.382346,67353.0,67350.0,0.12428465]
["bitfinex","BTCUSD",1721640929892,0.148474,67352.0,67350.0,0.12428465]
["bitfinex","BTCUSD",1721640930100,0.002,67351.0,67350.0,0.001]
["bitfinex","BTCUSD",1721640930304,0.002,67351.0,67350.0,0.12428556]
["bitfinex","BTCUSD",1721640930878,0.002,67351.0,67350.0,0.12328556]
["bitfinex","BTCUSD",1721640931083,0.002,67351.0,67350.0,1.45235147]
["bitfinex","BTCUSD",1721640931286,0.296899,67363.0,67355.0,0.296932]
["bitfinex","BTCUSD",1721640931492,0.45323671,67368.0,67365.0,0.1431]
["bitfinex","BTCUSD",1721640931696,0.45323671,67368.0,67367.0,0.29154]
["bitfinex","BTCUSD",1721640931902,0.45323671,67368.0,67367.0,1.03232191]
["bitfinex","BTCUSD",1721640932103,0.45323671,67368.0,67367.0,0.73544091]
["bitfinex","BTCUSD",1721640932496,0.45323671,67368.0,67367.0,0.85869908]
["bitfinex","BTCUSD",1721640932715,0.45323671,67368.0,67367.0,0.1431]
["bitfinex","BTCUSD",1721640933548,0.46323671,67368.0,67367.0,0.1431]
["bitfinex","BTCUSD",1721640934899,0.45823671,67368.0,67367.0,0.1431]
["bitfinex","BTCUSD",1721640935180,0.60367471,67368.0,67367.0,0.1431]
["bitfinex","BTCUSD",1721640935385,0.60567471,67368.0,67367.0,0.1431]
["bitfinex","BTCUSD",1721640935505,0.60367471,67368.0,67367.0,0.1431]
["bitfinex","BTCUSD",1721640935945,0.60367471,67368.0,67367.0,0.1441]
["bitfinex","BTCUSD",1721640936147,0.60167471,67368.0,67367.0,0.1431]
["bitfinex","BTCUSD",1721640936526,0.60167471,67368.0,67367.0,0.1441]
["bitfinex","BTCUSD",1721640936941,0.150438,67368.0,67367.0,0.1441]
["bitfinex","BTCUSD",1721640937887,0.150438,67368.0,67367.0,0.1431]
["bitfinex","BTCUSD",1721640938092,0.150438,67368.0,67367.0,0.1441]
["bitfinex","BTCUSD",1721640938427,0.150438,67368.0,67363.0,0.1404]
["bitfinex","BTCUSD",1721640938428,0.148438,67368.0,67363.0,0.1404]
["bitfinex","BTCUSD",1721640938635,0.382276,67369.0,67364.0,0.12326296]
["bitfinex","BTCUSD",1721640938636,0.14844,67367.0,67364.0,0.12326296]
["bitfinex","BTCUSD",1721640938769,0.00466512,67366.0,67365.0,0.12326296]
["bitfinex","BTCUSD",1721640939189,0.15310712,67366.0,67365.0,0.12326296]
["bitfinex","BTCUSD",1721640939393,0.00466512,67366.0,67365.0,0.1232639]
["bitfinex","BTCUSD",1721640940189,0.02606187,67366.0,67365.0,0.1232639]
["bitfinex","BTCUSD",1721640941356,0.00466512,67366.0,67365.0,0.2717089]
["bitfinex","BTCUSD",1721640941793,0.148432,67371.0,67366.0,0.148441]
["bitfinex","BTCUSD",1721640942020,0.02609781,67370.0,67367.0,0.1232639]
["bitfinex","BTCUSD",1721640942241,0.02142291,67369.0,67368.0,0.1232639]
["bitfinex","BTCUSD",1721640942721,0.00467387,67369.0,67368.0,0.12326176]
["bitfinex","BTCUSD",1721640943185,0.02144557,67369.0,67368.0,0.12326175]
["bitfinex","BTCUSD",1721640943422,0.02611944,67369.0,67368.0,0.12326175]
["bitfinex","BTCUSD",1721640943660,0.02611944,67369.0,67368.0,0.41309975]
["bitfinex","BTCUSD",1721640943888,0.02611944,67369.0,67368.0,0.70997575]
["bitfinex","BTCUSD",1721640944136,0.00467387,67369.0,67368.0,0.586714]
["bitfinex","BTCUSD",1721640944352,0.149263,67375.0,67370.0,0.148432]
["bitfinex","BTCUSD",1721640944586,0.0214059,67374.0,67371.0,0.12325904]
["bitfinex","BTCUSD",1721640944828,0.02608607,67374.0,67372.0,0.12325904]
["bitfinex","BTCUSD",1721640945047,0.02608607,67374.0,67373.0,0.12325904]
["bitfinex","BTCUSD",1721640945048,0.15310517,67374.0,67373.0,0.12325904]
["bitfinex","BTCUSD",1721640945293,0.15310517,67374.0,67369.0,0.148435]
["bitfinex","BTCUSD",1721640945294,0.148427,67373.0,67369.0,0.148435]
["bitfinex","BTCUSD",1721640945552,0.02140686,67372.0,67370.0,0.12325651]
["bitfinex","BTCUSD",1721640945753,0.02608601,67372.0,67371.0,0.12325645]
["bitfinex","BTCUSD",1721640945960,0.02608601,67372.0,67369.0,0.148435]
["bitfinex","BTCUSD",1721640946165,0.0046763,67372.0,67370.0,0.12325592]
["bitfinex","BTCUSD",1721640946366,0.0046763,67372.0,67369.0,0.148435]
["bitfinex","BTCUSD",1721640946367,0.02141004,67371.0,67369.0,0.148435]
["bitfinex","BTCUSD",1721640946580,0.02141004,67371.0,67370.0,0.12325784]
["bitfinex","BTCUSD",1721640948527,0.02141004,67371.0,67370.0,0.12425784]
["bitfinex","BTCUSD",1721640948980,0.02141004,67371.0,67370.0,0.27269184]
["bitfinex","BTCUSD",1721640949203,0.149263,67375.0,67371.0,0.14843]
["bitfinex","BTCUSD",1721640949204,0.00084,67375.0,67371.0,0.14843]
["bitfinex","BTCUSD",1721640949458,0.02140575,67374.0,67372.0,0.12325516]
["bitfinex","BTCUSD",1721640949660,0.02140575,67374.0,67371.0,0.21173]
["bitfinex","BTCUSD",1721640949833,0.02140575,67374.0,67372.0,0.12325719]
["bitfinex","BTCUSD",1721640950128,0.02140575,67374.0,67371.0,0.0633]
["bitfinex","BTCUSD",1721640950353,0.02140575,67374.0,67372.0,0.12325718]
["bitfinex","BTCUSD",1721640950560,0.02140575,67374.0,67373.0,0.231227]
["bitfinex","BTCUSD",1721640950763,0.02140575,67374.0,67373.0,0.71303424]
["bitfinex","BTCUSD",1721640950973,0.02140575,67374.0,67373.0,1.00988824]
["bitfinex","BTCUSD",1721640951338,0.00084,67375.0,67374.0,0.445275]
["bitfinex","BTCUSD",1721640951723,0.00084,67375.0,67374.0,0.70912824]
["bitfinex","BTCUSD",1721640951984,0.00584,67375.0,67374.0,0.70912824]
["bitfinex","BTCUSD",1721640952206,0.0105254,67375.0,67374.0,0.70912824]
["bitfinex","BTCUSD",1721640952384,0.00084,67375.0,67374.0,0.585875]
["bitfinex","BTCUSD",1721640952589,0.00384,67375.0,67374.0,0.70912094]
["bitfinex","BTCUSD",1721640952807,0.00884,67375.0,67374.0,0.71012094]
["bitfinex","BTCUSD",1721640953013,0.00884,67375.0,67374.0,0.71012109]
["bitfinex","BTCUSD",1721640955122,0.00884,67375.0,67374.0,0.41327109]
["bitfinex","BTCUSD",1721640955361,0.00884,67375.0,67374.0,0.41327138]
["bitfinex","BTCUSD",1721640955591,0.01352417,67375.0,67374.0,0.290025]
["bitfinex","BTCUSD",1721640955827,0.03486993,67375.0,67374.0,0.41327253]
["bitfinex","BTCUSD",1721640956050,0.03486993,67375.0,67374.0,0.71012253]
["bitfinex","BTCUSD",1721640958795,0.01352417,67375.0,67374.0,0.586875]
["bitfinex","BTCUSD",1721640959012,0.03487191,67375.0,67374.0,0.71012206]
["bitfinex","BTCUSD",1721640959261,0.03487191,67375.0,67374.0,0.26484706]
["bitfinex","BTCUSD",1721640959938,0.03487191,67375.0,67374.0,0.41327206]
["bitfinex","BTCUSD",1721640960382,0.03487191,67375.0,67374.0,0.71012206]
["bitfinex","BTCUSD",1721640960882,0.03018774,67375.0,67374.0,0.71012206]
["bitfinex","BTCUSD",1721640961305,0.03021827,67375.0,67374.0,0.71012193]
["bitfinex","BTCUSD",1721640961737,0.03022069,67375.0,67374.0,0.71012163]
["bitfinex","BTCUSD",1721640961935,0.03490492,67375.0,67374.0,0.71012163]
["bitfinex","BTCUSD",1721640962160,0.03490492,67375.0,67374.0,0.12424663]
["bitfinex","BTCUSD",1721640962161,0.26872792,67375.0,67374.0,0.12424663]
["bitfinex","BTCUSD",1721640962417,0.56557392,67375.0,67374.0,0.12424663]
["bitfinex","BTCUSD",1721640962645,0.86241992,67375.0,67374.0,0.12424663]
["bitfinex","BTCUSD",1721640964436,0.86241392,67375.0,67374.0,0.12425462]
["bitfinex","BTCUSD",1721640965804,1.15925992,67375.0,67374.0,0.12425462]
["bitfinex","BTCUSD",1721640966002,1.92505548,67375.0,67374.0,0.001]
["bitfinex","BTCUSD",1721640966202,1.92505525,67375.0,67374.0,0.001]
["bitfinex","BTCUSD",1721640966601,1.9480148,67375.0,67374.0,0.001]
["bitfinex","BTCUSD",1721640966827,1.94800975,67375.0,67374.0,0.001]
["bitfinex","BTCUSD",1721640967059,1.92505525,67375.0,67374.0,0.001]
["bitfinex","BTCUSD",1721640967388,1.80267531,67375.0,67374.0,0.001]
["bitfinex","BTCUSD",1721640967586,1.82539416,67375.0,67374.0,0.001]
["bitfinex","BTCUSD",1721640967836,1.87539416,67375.0,67374.0,0.001]
["bitfinex","BTCUSD",1721640968467,1.92539416,67375.0,67374.0,0.001]
["bitfinex","BTCUSD",1721640968632,1.089038,67370.0,67369.0,0.000924]
["bitfinex","BTCUSD",1721640968984,1.40422853,67370.0,67369.0,0.000924]
["bitfinex","BTCUSD",1721640969752,1.44217359,67370.0,67369.0,0.000924]
["bitfinex","BTCUSD",1721640970553,1.44214915,67370.0,67369.0,0.000924]
["bitfinex","BTCUSD",1721640970764,1.41420423,67370.0,67369.0,0.001924]
["bitfinex","BTCUSD",1721640970996,1.42510423,67370.0,67369.0,0.002924]
["bitfinex","BTCUSD",1721640971145,1.46305346,67370.0,67369.0,0.002924]
["bitfinex","BTCUSD",1721640971351,1.42510423,67370.0,67369.0,0.002924]
["bitfinex","BTCUSD",1721640976214,1.57206688,67370.0,67369.0,0.002924]
["bitfinex","BTCUSD",1721640976794,1.42510423,67370.0,67369.0,0.002924]
["bitfinex","BTCUSD",1721640977088,1.42514076,67370.0,67369.0,0.002924]
["bitfinex","BTCUSD",1721640980018,1.40375384,67370.0,67369.0,0.002924]
["bitfinex","BTCUSD",1721640980212,1.4251278,67370.0,67369.0,0.002924]
["bitfinex","BTCUSD",1721640981316,1.36840612,67370.0,67369.0,0.002924]
["bitfinex","BTCUSD",1721640981717,1.42512914,67370.0,67369.0,0.002924]
["bitfinex","BTCUSD",1721640982151,1.36840612,67370.0,67369.0,0.002924]
["bitfinex","BTCUSD",1721640982538,1.71527412,67370.0,67369.0,0.002924]
["bitfinex","BTCUSD",1721640982936,1.66527412,67370.0,67369.0,0.002924]
["bitfinex","BTCUSD",1721640983944,1.66927969,67370.0,67369.0,0.002924]
["bitfinex","BTCUSD",1721640984311,0.79312378,67370.0,67369.0,0.145424]
["bitfinex","BTCUSD",1721640984696,0.05095378,67370.0,67369.0,0.145424]
["bitfinex","BTCUSD",1721640984834,0.04204821,67370.0,67369.0,0.145424]
["bitfinex","BTCUSD",1721640985048,0.04204821,67370.0,67369.0,0.26868456]
["bitfinex","BTCUSD",1721640986014,0.19048221,67370.0,67369.0,0.26868456]
["bitfinex","BTCUSD",1721640986327,0.46597625,67370.0,67369.0,0.145424]
["bitfinex","BTCUSD",1721640986525,0.48736236,67370.0,67369.0,0.145424]
["bitfinex","BTCUSD",1721640986822,0.46597625,67370.0,67369.0,0.145424]
["bitfinex","BTCUSD",1721640987060,0.57276287,67370.0,67369.0,0.145424]
["bitfinex","BTCUSD",1721640988071,0.48736287,67370.0,67369.0,0.145424]
["bitfinex","BTCUSD",1721640988290,0.19049487,67370.0,67369.0,0.145424]
["bitfinex","BTCUSD",1721640989044,0.57276287,67370.0,67369.0,0.145424]
["bitfinex","BTCUSD",1721640989407,0.57276725,67370.0,67369.0,0.145424]
["bitfinex","BTCUSD",1721640989638,0.55137625,67370.0,67369.0,0.145424]
["bitfinex","BTCUSD",1721640989826,0.57276694,67370.0,67369.0,0.145424]
["bitfinex","BTCUSD",1721640992147,0.86963494,67370.0,67369.0,0.145424]
["bitfinex","BTCUSD",1721640992354,0.86963494,67370.0,67369.0,0.26869136]
["bitfinex","BTCUSD",1721640992748,0.86963494,67370.0,67369.0,0.145424]
["bitfinex","BTCUSD",1721640992749,0.86958846,67370.0,67369.0,0.145424]
["bitfinex","BTCUSD",1721640992903,0.78418846,67370.0,67369.0,0.145424]
["bitfinex","BTCUSD",1721640993499,0.78418846,67370.0,67369.0,0.26869117]
["bitfinex","BTCUSD",1721640993967,0.78418846,67370.0,67369.0,0.145424]
["bitfinex","BTCUSD",1721640994163,0.86958846,67370.0,67369.0,0.145424]
["bitfinex","BTCUSD",1721640994609,0.86958846,67370.0,67369.0,0.26869115]
["bitfinex","BTCUSD",1721640994855,0.86958846,67370.0,67369.0,0.26869144]
["bitfinex","BTCUSD",1721640995598,0.78418846,67370.0,67369.0,0.26869144]
["bitfinex","BTCUSD",1721640997237,0.86958846,67370.0,67369.0,0.26869144]
["bitfinex","BTCUSD",1721640999053,0.86955085,67370.0,67369.0,0.145424]
["bitfinex","BTCUSD",1721640999228,0.86955085,67370.0,67369.0,0.2686926]
["bitfinex","BTCUSD",1721640999597,0.86955014,67370.0,67369.0,0.2686907]
["bitfinex","BTCUSD",1721641000435,0.86955014,67370.0,67369.0,0.145424]
["bitfinex","BTCUSD",1721641002060,0.84824425,67370.0,67369.0,0.145424]
["bitfinex","BTCUSD",1721641002260,0.8695161,67370.0,67369.0,0.145424]
["bitfinex","BTCUSD",1721641002694,0.8695161,67370.0,67369.0,0.26869174]
["bitfinex","BTCUSD",1721641004253,0.8695161,67370.0,67369.0,0.145424]
["bitfinex","BTCUSD",1721641004450,0.86950704,67370.0,67369.0,0.26869159]
["bitfinex","BTCUSD",1721641005397,0.84824425,67370.0,67369.0,0.145424]
["bitfinex","BTCUSD",1721641005601,0.86950565,67370.0,67369.0,0.26869159]
["bitfinex","BTCUSD",1721641007763,0.48723765,67370.0,67369.0,0.26869159]
["bitfinex","BTCUSD",1721641007970,0.19036965,67370.0,67369.0,0.26869159]
["bitfinex","BTCUSD",1721641008747,0.16910825,67370.0,67369.0,0.145424]
["bitfinex","BTCUSD",1721641008918,0.48721829,67370.0,67369.0,0.26868909]
["bitfinex","BTCUSD",1721641009401,0.48721547,67370.0,67369.0,0.26868911]
["bitfinex","BTCUSD",1721641010548,0.78408347,67370.0,67369.0,0.26868911]
["bitfinex","BTCUSD",1721641011747,0.76284425,67370.0,67369.0,0.145424]
["bitfinex","BTCUSD",1721641011991,0.76284425,67370.0,67369.0,0.26868916]
["bitfinex","BTCUSD",1721641012235,1.13762804,67370.0,67369.0,0.12618916]
["bitfinex","BTCUSD",1721641012474,1.17546321,67370.0,67369.0,0.002924]
["bitfinex","BTCUSD",1721641015026,1.1753296,67370.0,67369.0,0.002924]
["bitfinex","BTCUSD",1721641015881,1.85020803,67370.0,67369.0,0.002924]
["bitfinex","BTCUSD",1721641016132,1.9122134,67370.0,67369.0,0.002924]
["bitfinex","BTCUSD",1721641016536,1.84543439,67370.0,67369.0,0.002924]
["bitfinex","BTCUSD",1721641018168,1.84551697,67370.0,67369.0,0.002924]
["bitfinex","BTCUSD",1721641018523,1.84551613,67370.0,67369.0,0.002924]
["bitfinex","BTCUSD",1721641019304,1.99247878,67370.0,67369.0,0.002924]
["bitfinex","BTCUSD",1721641020959,2.08152261,67370.0,67369.0,0.002924]
["bitfinex","BTCUSD",1721641021158,1.8455375,67370.0,67369.0,0.002924]
["bitfinex","BTCUSD",1721641021378,1.93456002,67370.0,67369.0,0.002924]
["bitfinex","BTCUSD",1721641021933,1.88456002,67370.0,67369.0,0.002924]
["bitfinex","BTCUSD",1721641022095,1.86229883,67370.0,67369.0,0.002924]
["bitfinex","BTCUSD",1721641023691,1.86227931,67370.0,67369.0,0.002924]
["bitfinex","BTCUSD",1721641024970,1.91227931,67370.0,67369.0,0.002924]
["bitfinex","BTCUSD",1721641025184,1.86227931,67370.0,67369.0,0.002924]
["bitfinex","BTCUSD",1721641026651,1.91227931,67370.0,67369.0,0.002924]
["bitfinex","BTCUSD",1721641026861,1.91227581,67370.0,67369.0,0.002924]
["bitfinex","BTCUSD",1721641027059,1.96533691,67370.0,67369.0,0.002924]
["bitfinex","BTCUSD",1721641027261,1.89859236,67370.0,67369.0,0.002924]
["bitfinex","BTCUSD",1721641028252,1.96533691,67370.0,67369.0,0.002924]
["bitfinex","BTCUSD",1721641028493,1.89859236,67370.0,67369.0,0.002924]
["bitfinex","BTCUSD",1721641030136,1.89851588,67370.0,67369.0,0.002924]
["bitfinex","BTCUSD",1721641030618,1.96525716,67370.0,67369.0,0.002924]
["bitfinex","BTCUSD",1721641031265,1.89852301,67370.0,67369.0,0.002924]
["bitfinex","BTCUSD",1721641031723,1.96525716,67370.0,67369.0,0.002924]
["bitfinex","BTCUSD",1721641032905,1.96530087,67370.0,67369.0,0.002924]
["bitfinex","BTCUSD",1721641033394,1.96530087,67370.0,67359.0,0.1421]
["bitfinex","BTCUSD",1721641033395,2.29828817,67370.0,67359.0,0.1421]
["bitfinex","BTCUSD",1721641033625,1.124592,67360.0,67359.0,0.1421]
["bitfinex","BTCUSD",1721641033837,1.24026763,67360.0,67359.0,0.1421]
["bitfinex","BTCUSD",1721641034060,1.24530647,67360.0,67359.0,0.1421]
["bitfinex","BTCUSD",1721641034745,1.24530647,67360.0,67359.0,0.1431]
["bitfinex","BTCUSD",1721641035326,1.25330647,67360.0,67359.0,0.1441]
["bitfinex","BTCUSD",1721641035532,1.21551473,67360.0,67359.0,0.1441]
["bitfinex","BTCUSD",1721641035735,1.07343501,67360.0,67359.0,0.1441]
["bitfinex","BTCUSD",1721641035934,1.07343501,67360.0,67359.0,0.1451]
["bitfinex","BTCUSD",1721641035935,1.15883501,67360.0,67359.0,0.1451]
["bitfinex","BTCUSD",1721641036351,1.15879211,67360.0,67359.0,0.1441]
["bitfinex","BTCUSD",1721641037327,1.17279211,67360.0,67359.0,0.1441]
["bitfinex","BTCUSD",1721641039491,1.17282909,67360.0,67359.0,0.1441]
["bitfinex","BTCUSD",1721641039939,1.18186478,67360.0,67359.0,0.1441]
["bitfinex","BTCUSD",1721641041638,1.23854681,67360.0,67359.0,0.1441]
["bitfinex","BTCUSD",1721641041842,1.18186478,67360.0,67359.0,0.1441]
["bitfinex","BTCUSD",1721641042461,0.88495278,67360.0,67359.0,0.1441]
["bitfinex","BTCUSD",1721641042671,0.88493099,67360.0,67359.0,0.26739113]
["bitfinex","BTCUSD",1721641042881,0.05725099,67360.0,67359.0,0.17083911]
["bitfinex","BTCUSD",1721641043091,0.04821521,67360.0,67359.0,0.73950348]
["bitfinex","BTCUSD",1721641043503,0.04317637,67360.0,67359.0,0.73950348]
["bitfinex","BTCUSD",1721641044284,0.03517637,67360.0,67359.0,0.73750348]
["bitfinex","BTCUSD",1721641044733,0.45323671,67372.0,67371.0,0.148431]
["bitfinex","BTCUSD",1721641044976,0.45836114,67372.0,67371.0,0.75486376]
["bitfinex","BTCUSD",1721641045192,0.45836114,67372.0,67371.0,0.70818437]
["bitfinex","BTCUSD",1721641045622,0.45836114,67372.0,67371.0,0.584894]
["bitfinex","BTCUSD",1721641045839,0.45836114,67372.0,67371.0,0.7081485]
["bitfinex","BTCUSD",1721641046257,0.45836114,67372.0,67371.0,0.7091485]
["bitfinex","BTCUSD",1721641046258,0.46536114,67372.0,67371.0,0.7091485]
["bitfinex","BTCUSD",1721641047265,0.46936114,67372.0,67371.0,0.7091485]
["bitfinex","BTCUSD",1721641048888,0.46936114,67372.0,67371.0,0.70914407]
["bitfinex","BTCUSD",1721641050372,0.01612443,67372.0,67371.0,0.70914407]
["bitfinex","BTCUSD",1721641050783,0.011,67372.0,67371.0,0.70914407]
["bitfinex","BTCUSD",1721641051512,0.01614671,67372.0,67371.0,0.70914407]
["bitfinex","BTCUSD",1721641052106,0.01614671,67372.0,67371.0,0.70914532]
["bitfinex","BTCUSD",1721641052629,0.01614671,67372.0,67371.0,0.70914505]
["bitfinex","BTCUSD",1721641054509,0.01614671,67372.0,67371.0,0.26385105]
["bitfinex","BTCUSD",1721641054711,0.01614671,67372.0,67371.0,0.289031]
["bitfinex","BTCUSD",1721641054947,0.01614671,67372.0,67371.0,0.70915031]
["bitfinex","BTCUSD",1721641055244,0.011,67372.0,67371.0,1.00600737]
["bitfinex","BTCUSD",1721641056914,0.007,67372.0,67371.0,1.00600737]
["bitfinex","BTCUSD",1721641057152,0.00084,67374.0,67373.0,0.445281]
["bitfinex","BTCUSD",1721641057345,0.00084,67374.0,67373.0,0.71223137]
["bitfinex","BTCUSD",1721641057547,0.00084,67374.0,67373.0,1.00908537]
["bitfinex","BTCUSD",1721641057755,0.00084,67374.0,67373.0,1.15610528]
["bitfinex","BTCUSD",1721641057973,0.00084,67374.0,67373.0,1.45295928]
["bitfinex","BTCUSD",1721641058174,0.00084,67374.0,67373.0,1.32970891]
["bitfinex","BTCUSD",1721641058353,0.00084,67374.0,67373.0,1.45294509]
["bitfinex","BTCUSD",1721641058569,0.00084,67374.0,67373.0,1.45494509]
["bitfinex","BTCUSD",1721641060579,0.00084,67374.0,67373.0,1.45494324]
["bitfinex","BTCUSD",1721641061516,0.00084,67374.0,67373.0,1.4549433]
["bitfinex","BTCUSD",1721641064733,0.00084,67374.0,67373.0,1.4549434]
["bitfinex","BTCUSD",1721641064974,0.00084,67374.0,67373.0,1.45494267]
["bitfinex","BTCUSD",1721641065422,0.00084,67374.0,67373.0,1.45494255]
["bitfinex","BTCUSD",1721641067858,0.00084,67374.0,67373.0,1.45494444]
["bitfinex","BTCUSD",1721641072201,0.00084,67374.0,67373.0,1.15809044]
["bitfinex","BTCUSD",1721641074492,0.00084,67374.0,67373.0,1.03485491]
["bitfinex","BTCUSD",1721641074739,0.00084,67374.0,67373.0,1.15809679]
["bitfinex","BTCUSD",1721641074974,0.00084,67374.0,67373.0,1.15809676]
["bitfinex","BTCUSD",1721641075698,0.00084,67374.0,67373.0,0.26894185]
["bitfinex","BTCUSD",1721641075968,0.0194698,67374.0,67373.0,0.26894185]
["bitfinex","BTCUSD",1721641076225,0.02461939,67374.0,67373.0,0.12524185]
["bitfinex","BTCUSD",1721641076922,0.02461939,67374.0,67373.0,0.27366885]
["bitfinex","BTCUSD",1721641077381,0.02461939,67374.0,67373.0,0.12524185]
["bitfinex","BTCUSD",1721641077627,0.02461939,67374.0,67373.0,0.12524547]
["bitfinex","BTCUSD",1721641077628,0.0246299,67374.0,67373.0,0.12524547]
["bitfinex","BTCUSD",1721641078264,0.0246299,67374.0,67373.0,0.27367247]
["bitfinex","BTCUSD",1721641078924,0.0246299,67374.0,67373.0,0.12524547]
["bitfinex","BTCUSD",1721641079732,0.1730549,67374.0,67373.0,0.12524547]
["bitfinex","BTCUSD",1721641080205,0.0246299,67374.0,67373.0,0.12524547]
["bitfinex","BTCUSD",1721641080653,0.0246299,67374.0,67373.0,0.002]
["bitfinex","BTCUSD",1721641080654,0.00598959,67374.0,67373.0,0.002]
["bitfinex","BTCUSD",1721641080861,0.00598959,67374.0,67373.0,0.12524547]
["bitfinex","BTCUSD",1721641080862,0.02462499,67374.0,67373.0,0.12524547]
["bitfinex","BTCUSD",1721641081051,0.17304999,67374.0,67373.0,0.12524547]
["bitfinex","BTCUSD",1721641083230,0.17304999,67374.0,67373.0,0.1252455]
["bitfinex","BTCUSD",1721641085997,0.02462499,67374.0,67373.0,0.1252455]
["bitfinex","BTCUSD",1721641086257,0.02462499,67374.0,67373.0,0.17218117]
["bitfinex","BTCUSD",1721641086454,0.02456725,67374.0,67373.0,0.25428104]
["bitfinex","BTCUSD",1721641086905,0.00598959,67374.0,67373.0,0.25428113]
["bitfinex","BTCUSD",1721641087107,0.02456724,67374.0,67373.0,0.25428113]
["bitfinex","BTCUSD",1721641087864,0.17299224,67374.0,67373.0,0.25428113]
["bitfinex","BTCUSD",1721641088246,0.02456724,67374.0,67373.0,0.25428113]
["bitfinex","BTCUSD",1721641088882,0.02456724,67374.0,67373.0,0.20734546]
["bitfinex","BTCUSD",1721641089285,0.17299224,67374.0,67373.0,0.20734546]
["bitfinex","BTCUSD",1721641089497,0.1729925,67374.0,67373.0,0.2073455]
["bitfinex","BTCUSD",1721641090805,0.4698425,67374.0,67373.0,0.1252455]
["bitfinex","BTCUSD",1721641091445,0.7666925,67374.0,67373.0,0.1252455]
["bitfinex","BTCUSD",1721641092304,0.7696925,67374.0,67373.0,0.1252455]
["bitfinex","BTCUSD",1721641092719,0.7696925,67374.0,67369.0,0.0638]
["bitfinex","BTCUSD",1721641092720,0.148432,67371.0,67369.0,0.0638]
["bitfinex","BTCUSD",1721641092929,0.148432,67371.0,67370.0,0.12325399]
["bitfinex","BTCUSD",1721641093162,0.16707132,67371.0,67370.0,0.12325399]
["bitfinex","BTCUSD",1721641094732,0.16807132,67371.0,67370.0,0.12325399]
["bitfinex","BTCUSD",1721641095958,0.16806363,67371.0,67370.0,0.12325399]
["bitfinex","BTCUSD",1721641096165,0.17006363,67371.0,67370.0,0.12325399]
["bitfinex","BTCUSD",1721641096365,0.151432,67371.0,67370.0,0.15308135]
["bitfinex","BTCUSD",1721641096590,0.17004725,67371.0,67370.0,0.15308135]
["bitfinex","BTCUSD",1721641096790,0.46691025,67371.0,67370.0,0.15308135]
["bitfinex","BTCUSD",1721641098229,0.46691025,67371.0,67370.0,0.12325555]
["bitfinex","BTCUSD",1721641099123,0.148434,67370.0,67369.0,0.0638]
["bitfinex","BTCUSD",1721641099300,0.16704223,67370.0,67369.0,0.18705555]
["bitfinex","BTCUSD",1721641099679,0.01860823,67370.0,67369.0,0.18705555]
["bitfinex","BTCUSD",1721641100417,0.01960823,67370.0,67369.0,0.18705555]
["bitfinex","BTCUSD",1721641100614,0.01961897,67370.0,67369.0,0.18705555]
["bitfinex","BTCUSD",1721641102407,0.01961877,67370.0,67369.0,0.41819155]
["bitfinex","BTCUSD",1721641102644,0.001,67370.0,67369.0,1.15895546]
["bitfinex","BTCUSD",1721641102854,0.001,67370.0,67369.0,1.69237794]
["bitfinex","BTCUSD",1721641103069,0.00084,67374.0,67373.0,0.742135]
["bitfinex","BTCUSD",1721641103284,0.00084,67374.0,67373.0,1.54076446]
["bitfinex","BTCUSD",1721641104347,0.00284,67374.0,67373.0,1.55576446]
["bitfinex","BTCUSD",1721641104598,0.00284,67374.0,67373.0,1.74062122]
["bitfinex","BTCUSD",1721641104823,0.00284,67374.0,67373.0,1.79227845]
["bitfinex","BTCUSD",1721641105040,0.00284,67374.0,67373.0,1.55576446]
["bitfinex","BTCUSD",1721641105438,0.00284,67374.0,67373.0,1.55574616]
["bitfinex","BTCUSD",1721641107536,0.00284,67374.0,67373.0,1.47034616]
["bitfinex","BTCUSD",1721641107747,0.00284,67374.0,67373.0,1.17349216]
["bitfinex","BTCUSD",1721641108568,0.00284,67374.0,67373.0,1.05025491]
["bitfinex","BTCUSD",1721641108787,0.00284,67374.0,67373.0,1.17349415]
["bitfinex","BTCUSD",1721641109044,0.00284,67374.0,67373.0,1.05025491]
["bitfinex","BTCUSD",1721641109249,0.00284,67374.0,67373.0,1.17349353]
["bitfinex","BTCUSD",1721641111778,0.00284,67374.0,67373.0,1.47034753]
["bitfinex","BTCUSD",1721641112563,0.00284,67374.0,67373.0,1.70684909]
["bitfinex","BTCUSD",1721641112764,0.00284,67374.0,67373.0,1.65519578]
["bitfinex","BTCUSD",1721641113576,0.00284,67374.0,67373.0,1.70684297]
["bitfinex","BTCUSD",1721641114077,0.00284,67374.0,67373.0,1.70683933]
["bitfinex","BTCUSD",1721641114298,0.00284,67374.0,67373.0,1.65519099]
["bitfinex","BTCUSD",1721641114896,0.00284,67374.0,67373.0,1.70683863]
["bitfinex","BTCUSD",1721641115079,0.00284,67374.0,67373.0,1.65519099]
["bitfinex","BTCUSD",1721641115920,0.00284,67374.0,67373.0,1.69937838]
["bitfinex","BTCUSD",1721641116121,0.00284,67374.0,67373.0,1.65519099]
["bitfinex","BTCUSD",1721641117301,0.00284,67374.0,67373.0,1.70683711]
["bitfinex","BTCUSD",1721641117553,0.00284,67374.0,67373.0,1.69938036]
["bitfinex","BTCUSD",1721641117941,0.00284,67374.0,67373.0,1.70683484]
["bitfinex","BTCUSD",1721641118143,0.00284,67374.0,67373.0,1.70683027]
["bitfinex","BTCUSD",1721641118353,0.00284,67374.0,67373.0,1.65518711]
["bitfinex","BTCUSD",1721641118602,0.00284,67374.0,67373.0,1.65518374]
["bitfinex","BTCUSD",1721641118725,0.00284,67374.0,67373.0,1.70682745]
["bitfinex","BTCUSD",1721641118928,0.00284,67374.0,67373.0,1.65518374]
["bitfinex","BTCUSD",1721641119480,0.00284,67374.0,67373.0,1.70682718]
["bitfinex","BTCUSD",1721641120102,0.00284,67374.0,67373.0,1.69936584]
["bitfinex","BTCUSD",1721641120533,0.00284,67374.0,67373.0,1.70682653]
["bitfinex","BTCUSD",1721641121142,0.00284,67374.0,67373.0,1.34710891]
["bitfinex","BTCUSD",1721641121336,0.00284,67374.0,67373.0,1.70683002]
["bitfinex","BTCUSD",1721641122224,0.00284,67374.0,67373.0,1.47034018]
["bitfinex","BTCUSD",1721641122473,0.00284,67374.0,67373.0,1.70683087]
["bitfinex","BTCUSD",1721641124357,0.00284,67374.0,67373.0,1.34710891]
["bitfinex","BTCUSD",1721641124557,0.00284,67374.0,67373.0,1.70683155]
["bitfinex","BTCUSD",1721641124785,0.00284,67374.0,67373.0,1.34710891]
["bitfinex","BTCUSD",1721641124957,0.00284,67374.0,67373.0,1.70683152]
["bitfinex","BTCUSD",1721641126571,0.00284,67374.0,67373.0,1.65518848]
["bitfinex","BTCUSD",1721641126982,0.00284,67374.0,67373.0,1.70683394]
["bitfinex","BTCUSD",1721641127439,0.00284,67374.0,67373.0,1.65518848]
["bitfinex","BTCUSD",1721641127646,0.00284,67374.0,67373.0,2.00204247]
["bitfinex","BTCUSD",1721641127849,0.00284,67374.0,67373.0,2.44240953]
["bitfinex","BTCUSD",1721641128081,0.00284,67374.0,67373.0,2.8009249]
["bitfinex","BTCUSD",1721641128338,0.00284,67374.0,67373.0,2.86246723]
["bitfinex","BTCUSD",1721641128521,0.00284,67374.0,67373.0,2.80086099]
["bitfinex","BTCUSD",1721641128724,0.00284,67374.0,67373.0,2.86246702]
["bitfinex","BTCUSD",1721641129127,0.00184,67374.0,67373.0,2.85546702]
["bitfinex","BTCUSD",1721641129402,0.00184,67374.0,67373.0,2.86246702]
["bitfinex","BTCUSD",1721641129403,0.00284,67374.0,67373.0,2.86246702]
["bitfinex","BTCUSD",1721641129585,0.00084,67375.0,67374.0,1.87337499]
["bitfinex","BTCUSD",1721641129817,0.00084,67375.0,67374.0,2.84483902]
["bitfinex","BTCUSD",1721641130028,0.00084,67375.0,67374.0,2.84204502]
["bitfinex","BTCUSD",1721641130596,0.00084,67375.0,67374.0,2.84203204]
["bitfinex","BTCUSD",1721641130792,0.00084,67375.0,67374.0,2.71882204]
["bitfinex","BTCUSD",1721641130997,0.00084,67375.0,67374.0,2.84202918]
["bitfinex","BTCUSD",1721641131195,0.00084,67375.0,67374.0,2.85602918]
["bitfinex","BTCUSD",1721641131400,0.00084,67375.0,67374.0,2.96630202]
["bitfinex","BTCUSD",1721641131597,0.00084,67375.0,67374.0,2.85602918]
["bitfinex","BTCUSD",1721641132104,0.00084,67375.0,67374.0,2.87002918]
["bitfinex","BTCUSD",1721641133047,0.00084,67375.0,67374.0,3.0240283]
["bitfinex","BTCUSD",1721641133393,0.00084,67375.0,67374.0,2.87002918]
["bitfinex","BTCUSD",1721641133770,0.00084,67375.0,67374.0,3.0240299]
["bitfinex","BTCUSD",1721641133973,0.00084,67375.0,67374.0,2.50037937]
["bitfinex","BTCUSD",1721641134174,0.00084,67375.0,67374.0,3.74998495]
["bitfinex","BTCUSD",1721641134392,0.00084,67375.0,67374.0,2.86998495]
["bitfinex","BTCUSD",1721641134793,0.00084,67375.0,67374.0,2.52313495]
["bitfinex","BTCUSD",1721641135125,0.00084,67375.0,67374.0,2.56210224]
["bitfinex","BTCUSD",1721641135328,0.00084,67375.0,67374.0,2.47393403]
["bitfinex","BTCUSD",1721641136242,0.00084,67375.0,67374.0,2.45993403]
["bitfinex","BTCUSD",1721641137072,0.00084,67375.0,67374.0,2.48293403]
["bitfinex","BTCUSD",1721641137307,0.00084,67375.0,67374.0,2.46895471]
["bitfinex","BTCUSD",1721641137508,0.00184,67375.0,67374.0,2.48295471]
["bitfinex","BTCUSD",1721641137709,0.00184,67375.0,67374.0,2.54908738]
["bitfinex","BTCUSD",1721641137880,0.00084,67375.0,67374.0,2.53508738]
["bitfinex","BTCUSD",1721641138110,0.00184,67375.0,67374.0,2.56308738]
["bitfinex","BTCUSD",1721641138283,0.00184,67375.0,67374.0,2.61308737]
["bitfinex","BTCUSD",1721641138738,0.00184,67375.0,67374.0,2.62111983]
["bitfinex","BTCUSD",1721641138888,0.00184,67375.0,67374.0,2.93196983]
["bitfinex","BTCUSD",1721641139097,0.00184,67375.0,67374.0,2.99357319]
["bitfinex","BTCUSD",1721641139839,0.00084,67375.0,67374.0,2.30439826]
["bitfinex","BTCUSD",1721641140030,0.00184,67375.0,67374.0,2.95541016]
["bitfinex","BTCUSD",1721641140323,0.00184,67375.0,67374.0,2.2567949]
["bitfinex","BTCUSD",1721641140459,0.00184,67375.0,67374.0,2.95540819]
["bitfinex","BTCUSD",1721641142125,0.00184,67375.0,67374.0,3.68540819]
["bitfinex","BTCUSD",1721641142700,0.00184,67375.0,67374.0,3.83938429]
["bitfinex","BTCUSD",1721641143112,0.00184,67375.0,67374.0,3.83938539]
["bitfinex","BTCUSD",1721641143566,0.00184,67375.0,67374.0,3.68538594]
["bitfinex","BTCUSD",1721641144692,0.00033742,67375.0,67374.0,3.68538594]
["bitfinex","BTCUSD",1721641145626,0.00033742,67375.0,67374.0,3.68630994]
["bitfinex","BTCUSD",1721641145838,0.00033742,67375.0,67374.0,3.2957338]
["bitfinex","BTCUSD",1721641146044,0.00033742,67375.0,67374.0,3.68632031]
["bitfinex","BTCUSD",1721641146252,0.00117742,67375.0,67374.0,3.68632031]
["bitfinex","BTCUSD",1721641146454,0.00117742,67375.0,67374.0,3.68631094]
["bitfinex","BTCUSD",1721641148689,0.00117742,67375.0,67374.0,3.68631093]
["bitfinex","BTCUSD",1721641149225,0.00117742,67375.0,67374.0,3.35732553]
["bitfinex","BTCUSD",1721641149554,0.00117742,67375.0,67374.0,3.68631094]
["bitfinex","BTCUSD",1721641150128,0.00117742,67375.0,67374.0,3.68631084]
["bitfinex","BTCUSD",1721641150470,0.00117742,67375.0,67374.0,3.84031078]
["bitfinex","BTCUSD",1721641150664,0.00117742,67375.0,67374.0,3.68631084]
["bitfinex","BTCUSD",1721641151131,0.00117742,67375.0,67374.0,3.84030973]
["bitfinex","BTCUSD",1721641152339,0.00117742,67375.0,67374.0,3.84029093]
["bitfinex","BTCUSD",1721641155424,0.00117742,67375.0,67374.0,3.51131443]
["bitfinex","BTCUSD",1721641155627,0.00117742,67375.0,67374.0,3.84028936]
["bitfinex","BTCUSD",1721641155991,0.00117742,67375.0,67374.0,4.13713182]
["bitfinex","BTCUSD",1721641158326,0.00117742,67375.0,67374.0,4.13712962]
["bitfinex","BTCUSD",1721641158880,0.00117742,67375.0,67374.0,4.13712581]
["bitfinex","BTCUSD",1721641159534,0.00084,67379.0,67378.0,1.87057599]
["bitfinex","BTCUSD",1721641159535,0.00037149,67379.0,67378.0,1.87057599]
["bitfinex","BTCUSD",1721641159767,0.00037149,67379.0,67378.0,3.89855281]
["bitfinex","BTCUSD",1721641161156,0.00037149,67379.0,67378.0,3.91255281]
["bitfinex","BTCUSD",1721641161991,0.00037149,67379.0,67378.0,3.9125604]
["bitfinex","BTCUSD",1721641162543,0.00037149,67379.0,67378.0,3.9265604]
["bitfinex","BTCUSD",1721641164174,0.00037149,67379.0,67378.0,3.8765604]
["bitfinex","BTCUSD",1721641164376,0.00037149,67379.0,67378.0,3.44432841]
["bitfinex","BTCUSD",1721641164731,0.00037149,67379.0,67378.0,3.48605343]
["bitfinex","BTCUSD",1721641164906,0.00037149,67379.0,67378.0,3.54605343]
["bitfinex","BTCUSD",1721641165108,0.00037149,67379.0,67378.0,3.43576036]
["bitfinex","BTCUSD",1721641165550,0.00037149,67379.0,67378.0,3.54609969]
["bitfinex","BTCUSD",1721641165787,0.00037149,67379.0,67378.0,3.58975592]
["bitfinex","BTCUSD",1721641166737,0.00037149,67379.0,67378.0,3.4357549]
["bitfinex","BTCUSD",1721641167141,0.00037149,67379.0,67378.0,3.589757]
["bitfinex","BTCUSD",1721641167340,0.00037149,67379.0,67378.0,3.4357549]
["bitfinex","BTCUSD",1721641167499,0.00037149,67379.0,67378.0,3.58975644]
["bitfinex","BTCUSD",1721641168019,0.00037149,67379.0,67378.0,3.52815543]
["bitfinex","BTCUSD",1721641168243,0.00037149,67379.0,67378.0,3.58975626]
["bitfinex","BTCUSD",1721641168853,0.00037149,67379.0,67378.0,3.46975626]
["bitfinex","BTCUSD",1721641170266,0.00037149,67379.0,67378.0,3.46975784]
["bitfinex","BTCUSD",1721641171327,0.00037149,67379.0,67378.0,2.77116703]
["bitfinex","BTCUSD",1721641171547,0.00037149,67379.0,67378.0,3.31575776]
["bitfinex","BTCUSD",1721641172714,0.00037149,67379.0,67378.0,2.55575776]
["bitfinex","BTCUSD",1721641172917,0.00037149,67379.0,67378.0,3.43575776]
["bitfinex","BTCUSD",1721641173967,0.00037149,67379.0,67378.0,3.56833578]
["bitfinex","BTCUSD",1721641174373,0.00037149,67379.0,67378.0,3.43575776]
["bitfinex","BTCUSD",1721641174580,0.00037149,67379.0,67378.0,2.86036769]
["bitfinex","BTCUSD",1721641174934,0.00037149,67379.0,67378.0,3.43576486]
["bitfinex","BTCUSD",1721641175078,0.00037149,67379.0,67378.0,3.56845839]
["bitfinex","BTCUSD",1721641175277,0.00037149,67379.0,67378.0,3.43576098]
["bitfinex","BTCUSD",1721641175606,0.00037149,67379.0,67378.0,3.56845839]
["bitfinex","BTCUSD",1721641176145,0.00037149,67379.0,67378.0,3.43576098]
["bitfinex","BTCUSD",1721641176517,0.00037149,67379.0,67378.0,3.56845839]
["bitfinex","BTCUSD",1721641176870,0.00037149,67379.0,67378.0,3.69246045]
["bitfinex","BTCUSD",1721641177075,0.00037149,67379.0,67378.0,3.53845839]
["bitfinex","BTCUSD",1721641177496,0.00037149,67379.0,67378.0,2.54536546]
["bitfinex","BTCUSD",1721641177746,0.00037149,67379.0,67378.0,2.02718199]
["bitfinex","BTCUSD",1721641178059,0.00037149,67379.0,67378.0,2.41778726]
["bitfinex","BTCUSD",1721641178626,0.00037149,67379.0,67378.0,2.55050808]
["bitfinex","BTCUSD",1721641178842,0.00037149,67379.0,67378.0,2.70451062]
["bitfinex","BTCUSD",1721641179077,0.00037149,67379.0,67378.0,2.55050808]
["bitfinex","BTCUSD",1721641179238,0.00037149,67379.0,67378.0,2.70451061]
["bitfinex","BTCUSD",1721641179444,0.00037149,67379.0,67378.0,2.55050808]
["bitfinex","BTCUSD",1721641180963,0.00037149,67379.0,67378.0,2.12877339]
["bitfinex","BTCUSD",1721641181162,0.00037149,67379.0,67378.0,2.59048683]
["bitfinex","BTCUSD",1721641183541,0.00037149,67379.0,67378.0,2.64048682]
["bitfinex","BTCUSD",1721641183951,0.00037149,67379.0,67378.0,1.8091639]
["bitfinex","BTCUSD",1721641184170,0.00037149,67379.0,67378.0,2.64054617]
["bitfinex","BTCUSD",1721641184406,0.00037149,67379.0,67378.0,1.87076578]
["bitfinex","BTCUSD",1721641184676,0.00037149,67379.0,67378.0,2.50775957]
["bitfinex","BTCUSD",1721641184900,0.00037149,67379.0,67378.0,2.13815102]
["bitfinex","BTCUSD",1721641185127,0.00037149,67379.0,67378.0,2.50776109]
["bitfinex","BTCUSD",1721641185566,0.00037149,67379.0,67378.0,2.80156374]
["bitfinex","BTCUSD",1721641185793,0.00037149,67379.0,67378.0,3.64156374]
["bitfinex","BTCUSD",1721641186020,0.00037149,67379.0,67378.0,2.80156374]
["bitfinex","BTCUSD",1721641186948,0.00037149,67379.0,67378.0,2.80155836]
["bitfinex","BTCUSD",1721641189544,0.00037149,67379.0,67378.0,3.55155836]
["bitfinex","BTCUSD",1721641190689,0.00037149,67379.0,67378.0,3.84839025]
["bitfinex","BTCUSD",1721641191197,0.00037149,67379.0,67378.0,3.55155825]
["bitfinex","BTCUSD",1721641194079,0.00037149,67379.0,67378.0,3.50155826]
["bitfinex","BTCUSD",1721641194250,0.00037149,67379.0,67378.0,3.222573]
["bitfinex","BTCUSD",1721641194453,0.00037149,67379.0,67378.0,3.55155825]
["bitfinex","BTCUSD",1721641195081,0.00037149,67379.0,67378.0,3.41615826]
["bitfinex","BTCUSD",1721641195289,0.00037149,67379.0,67378.0,3.50155826]
["bitfinex","BTCUSD",1721641195903,0.00037149,67379.0,67378.0,3.42305826]
["bitfinex","BTCUSD",1721641197558,0.00037149,67379.0,67378.0,3.41305826]
["bitfinex","BTCUSD",1721641200738,0.44093655,67396.0,67395.0,0.148378]
["bitfinex","BTCUSD",1721641200966,0.01873349,67396.0,67395.0,0.71535706]
["bitfinex","BTCUSD",1721641201184,0.0187335,67402.0,67398.0,0.148371]
["bitfinex","BTCUSD",1721641201411,0.296715,67405.0,67399.0,0.12599615]
["bitfinex","BTCUSD",1721641201412,0.0187335,67401.0,67399.0,0.12599615]
["bitfinex","BTCUSD",1721641201630,0.296704,67408.0,67400.0,0.12320215]
["bitfinex","BTCUSD",1721641201864,0.0753858,67407.0,67401.0,0.12599615]
["bitfinex","BTCUSD",1721641202035,0.0753858,67406.0,67402.0,0.12320215]
["bitfinex","BTCUSD",1721641202254,0.0703858,67405.0,67403.0,0.12599615]
["bitfinex","BTCUSD",1721641202465,0.296693,67410.0,67404.0,0.18031186]
["bitfinex","BTCUSD",1721641202466,0.148354,67406.0,67404.0,0.18031186]
["bitfinex","BTCUSD",1721641202833,0.148354,67406.0,67405.0,0.12320219]
["bitfinex","BTCUSD",1721641202956,0.07487734,67406.0,67405.0,0.12320219]
["bitfinex","BTCUSD",1721641203329,0.07487734,67406.0,67405.0,0.12320218]
["bitfinex","BTCUSD",1721641203575,0.07487734,67406.0,67405.0,0.1504589]
["bitfinex","BTCUSD",1721641203787,0.07487734,67406.0,67405.0,0.6809279]
["bitfinex","BTCUSD",1721641203994,0.01874023,67406.0,67405.0,0.6809279]
["bitfinex","BTCUSD",1721641204208,0.01873383,67407.0,67406.0,0.296709]
["bitfinex","BTCUSD",1721641204411,0.005,67408.0,67407.0,0.49121878]
["bitfinex","BTCUSD",1721641204618,0.005,67408.0,67407.0,0.61442096]
["bitfinex","BTCUSD",1721641204619,0.01973873,67408.0,67407.0,0.61442096]
["bitfinex","BTCUSD",1721641205192,0.01873873,67408.0,67407.0,0.61442096]
["bitfinex","BTCUSD",1721641205424,0.01873932,67413.0,67408.0,0.148348]
["bitfinex","BTCUSD",1721641205636,0.01875223,67412.0,67409.0,0.148347]
["bitfinex","BTCUSD",1721641205810,0.156705,67415.0,67410.0,0.12318903]
["bitfinex","BTCUSD",1721641205811,0.01875223,67411.0,67410.0,0.12318903]
["bitfinex","BTCUSD",1721641206393,0.01875223,67414.0,67410.0,0.29879075]
["bitfinex","BTCUSD",1721641206596,0.01875223,67413.0,67411.0,0.12318903]
["bitfinex","BTCUSD",1721641206811,0.00475352,67413.0,67412.0,0.12318903]
["bitfinex","BTCUSD",1721641207023,0.02349179,67413.0,67412.0,0.12318903]
["bitfinex","BTCUSD",1721641207231,0.01873827,67413.0,67412.0,0.12318903]
["bitfinex","BTCUSD",1721641207475,0.00471101,67413.0,67412.0,0.12318903]
["bitfinex","BTCUSD",1721641207679,0.02344928,67413.0,67412.0,0.12318903]
["bitfinex","BTCUSD",1721641207875,0.01873827,67413.0,67412.0,0.12318903]
["bitfinex","BTCUSD",1721641208087,0.01873827,67414.0,67412.0,0.12318903]
["bitfinex","BTCUSD",1721641208289,0.01873827,67413.0,67410.0,0.17560172]
["bitfinex","BTCUSD",1721641208511,0.02322749,67412.0,67411.0,0.12318775]
["bitfinex","BTCUSD",1721641208714,0.01873827,67412.0,67411.0,0.12318775]
["bitfinex","BTCUSD",1721641208920,0.001,67413.0,67412.0,0.001]
["bitfinex","BTCUSD",1721641209214,0.001,67413.0,67412.0,0.12418775]
["bitfinex","BTCUSD",1721641209414,0.001,67413.0,67412.0,0.12518775]
["bitfinex","BTCUSD",1721641209415,0.01976937,67413.0,67412.0,0.12518775]
["bitfinex","BTCUSD",1721641209565,0.01876937,67413.0,67412.0,0.12318775]
["bitfinex","BTCUSD",1721641209773,0.16573163,67415.0,67412.0,0.12318775]
["bitfinex","BTCUSD",1721641209774,0.01876937,67414.0,67412.0,0.12318775]
["bitfinex","BTCUSD",1721641209986,0.01876937,67414.0,67413.0,0.12318775]
["bitfinex","BTCUSD",1721641211080,0.01876937,67414.0,67411.0,0.002]
["bitfinex","BTCUSD",1721641211392,0.01876937,67414.0,67412.0,0.12318773]
["bitfinex","BTCUSD",1721641211600,0.02376937,67414.0,67413.0,0.001]
["bitfinex","BTCUSD",1721641211797,0.02476937,67414.0,67413.0,0.002]
["bitfinex","BTCUSD",1721641211962,0.01976937,67414.0,67413.0,0.001]
["bitfinex","BTCUSD",1721641212158,0.01976937,67414.0,67410.0,0.148345]
["bitfinex","BTCUSD",1721641212159,0.01876583,67414.0,67410.0,0.148345]
["bitfinex","BTCUSD",1721641212410,0.02376583,67414.0,67411.0,0.12418772]
["bitfinex","BTCUSD",1721641212621,0.02376583,67414.0,67412.0,0.12318772]
["bitfinex","BTCUSD",1721641212622,0.0187668,67413.0,67412.0,0.12318772]
["bitfinex","BTCUSD",1721641214282,0.0187668,67414.0,67412.0,0.12318772]
["bitfinex","BTCUSD",1721641214624,0.0187668,67414.0,67410.0,0.001]
["bitfinex","BTCUSD",1721641214867,0.0237668,67414.0,67413.0,0.001]
["bitfinex","BTCUSD",1721641215246,0.001,67414.0,67409.0,0.148347]
["bitfinex","BTCUSD",1721641215446,0.001,67414.0,67412.0,0.001]
["bitfinex","BTCUSD",1721641215447,0.001,67413.0,67412.0,0.001]
["bitfinex","BTCUSD",1721641215800,0.01975834,67413.0,67412.0,0.002]
["bitfinex","BTCUSD",1721641216008,0.01875834,67413.0,67399.0,0.083]
["bitfinex","BTCUSD",1721641216181,0.00837,67415.0,67414.0,0.296674]
["bitfinex","BTCUSD",1721641216430,0.00837,67415.0,67414.0,0.95027378]
["bitfinex","BTCUSD",1721641216867,0.02713466,67415.0,67414.0,0.95027378]
["bitfinex","BTCUSD",1721641217457,0.02713466,67415.0,67414.0,1.02557378]
["bitfinex","BTCUSD",1721641218076,0.02813466,67415.0,67414.0,1.02657378]
["bitfinex","BTCUSD",1721641218507,0.00937,67415.0,67414.0,0.903385]
["bitfinex","BTCUSD",1721641218679,0.00937,67415.0,67414.0,1.02655205]
["bitfinex","BTCUSD",1721641219337,0.00937,67415.0,67414.0,1.49324596]
["bitfinex","BTCUSD",1721641219541,0.01437,67415.0,67414.0,1.39594596]
["bitfinex","BTCUSD",1721641221668,0.01437,67415.0,67414.0,1.27277891]
["bitfinex","BTCUSD",1721641221857,0.01437,67415.0,67414.0,1.39594721]
["bitfinex","BTCUSD",1721641222210,0.01437,67415.0,67414.0,1.3959476]
["bitfinex","BTCUSD",1721641223284,0.01437,67415.0,67414.0,1.4786476]
["bitfinex","BTCUSD",1721641223685,0.01437,67415.0,67414.0,1.5428476]
["bitfinex","BTCUSD",1721641224871,0.01437,67415.0,67414.0,1.09926807]
["bitfinex","BTCUSD",1721641225072,0.01437,67415.0,67414.0,1.09927071]
["bitfinex","BTCUSD",1721641225920,0.01437,67415.0,67414.0,1.01387071]
["bitfinex","BTCUSD",1721641227904,0.01437,67415.0,67414.0,1.01387082]
["bitfinex","BTCUSD",1721641231001,0.01437,67415.0,67414.0,1.09927082]
["bitfinex","BTCUSD",1721641231584,0.01437,67415.0,67414.0,1.01387082]
["bitfinex","BTCUSD",1721641232667,0.01437,67415.0,67414.0,0.71719682]
["bitfinex","BTCUSD",1721641232830,0.01437,67415.0,67414.0,0.42052282]
["bitfinex","BTCUSD",1721641233036,0.01437,67415.0,67414.0,0.27218582]
["bitfinex","BTCUSD",1721641233236,0.01437,67415.0,67414.0,0.42052282]
["bitfinex","BTCUSD",1721641233583,0.01437,67415.0,67414.0,0.41907205]
["bitfinex","BTCUSD",1721641234356,0.01437,67415.0,67414.0,0.29590614]
["bitfinex","BTCUSD",1721641234556,0.01437,67415.0,67414.0,0.41907678]
["bitfinex","BTCUSD",1721641234917,0.01437,67415.0,67414.0,0.29590614]
["bitfinex","BTCUSD",1721641235045,0.01437,67415.0,67414.0,0.41907678]
["bitfinex","BTCUSD",1721641235979,0.03309033,67415.0,67414.0,0.41907678]
["bitfinex","BTCUSD",1721641236443,0.03309033,67415.0,67414.0,0.12417064]
["bitfinex","BTCUSD",1721641236640,0.03309033,67415.0,67414.0,1.17397555]
["bitfinex","BTCUSD",1721641236857,0.03801683,67415.0,67414.0,1.17397555]
["bitfinex","BTCUSD",1721641237070,0.01437,67415.0,67414.0,1.17397555]
["bitfinex","BTCUSD",1721641237293,0.01437,67415.0,67414.0,1.1739743]
["bitfinex","BTCUSD",1721641237789,0.01437,67415.0,67414.0,1.17397246]
["bitfinex","BTCUSD",1721641238904,0.0116517,67415.0,67414.0,1.17397246]
["bitfinex","BTCUSD",1721641240641,0.03035719,67415.0,67414.0,0.85429846]
["bitfinex","BTCUSD",1721641240844,0.03035944,67415.0,67414.0,0.85430024]
["bitfinex","BTCUSD",1721641241873,0.03035944,67415.0,67414.0,0.55762624]
["bitfinex","BTCUSD",1721641242074,0.03035944,67415.0,67414.0,0.27118924]
["bitfinex","BTCUSD",1721641242215,0.03035944,67415.0,67414.0,0.41952624]
["bitfinex","BTCUSD",1721641243946,0.0116517,67415.0,67414.0,0.41952605]
["bitfinex","BTCUSD",1721641244483,0.0116517,67415.0,67414.0,0.27118905]
["bitfinex","BTCUSD",1721641245143,0.0302727,67415.0,67414.0,0.27118905]
["bitfinex","BTCUSD",1721641245349,0.0116517,67415.0,67414.0,0.14801991]
["bitfinex","BTCUSD",1721641245680,0.01660034,67415.0,67414.0,0.29635691]
["bitfinex","BTCUSD",1721641247141,0.01660034,67415.0,67414.0,0.14801991]
["bitfinex","BTCUSD",1721641247346,0.01660034,67415.0,67414.0,0.001]
["bitfinex","BTCUSD",1721641249163,0.03522758,67415.0,67414.0,0.12416999]
["bitfinex","BTCUSD",1721641249571,0.03522758,67415.0,67414.0,0.001]
["bitfinex","BTCUSD",1721641249572,0.03522756,67415.0,67414.0,0.001]
["bitfinex","BTCUSD",1721641249910,0.03522756,67415.0,67414.0,0.12416976]
["bitfinex","BTCUSD",1721641250750,0.01660034,67415.0,67414.0,0.001]
["bitfinex","BTCUSD",1721641250954,0.03523191,67415.0,67414.0,0.183093]
["bitfinex","BTCUSD",1721641251181,0.03523191,67415.0,67414.0,0.2725068]
["bitfinex","BTCUSD",1721641251363,0.03523191,67415.0,67414.0,0.1241698]
["bitfinex","BTCUSD",1721641252709,0.03028327,67415.0,67414.0,0.1241698]
["bitfinex","BTCUSD",1721641253125,0.03523191,67415.0,67414.0,0.1241698]
["bitfinex","BTCUSD",1721641253955,0.03508984,67415.0,67414.0,0.12417468]
["bitfinex","BTCUSD",1721641254155,0.03508984,67415.0,67414.0,0.18058046]
["bitfinex","BTCUSD",1721641257072,0.03507287,67415.0,67414.0,0.18057947]
["bitfinex","BTCUSD",1721641257502,0.01660034,67415.0,67414.0,0.05740578]
["bitfinex","BTCUSD",1721641257704,0.01660034,67415.0,67414.0,0.12417369]
["bitfinex","BTCUSD",1721641258032,0.03507107,67415.0,67414.0,0.12417369]
["bitfinex","BTCUSD",1721641258862,0.03012243,67415.0,67414.0,0.12417369]
["bitfinex","BTCUSD",1721641259062,0.03505055,67415.0,67414.0,0.12417369]
["bitfinex","BTCUSD",1721641259969,0.03505055,67415.0,67414.0,0.001]
["bitfinex","BTCUSD",1721641260177,0.03505055,67415.0,67414.0,0.12417629]
["bitfinex","BTCUSD",1721641261794,0.03010984,67415.0,67414.0,0.26257629]
["bitfinex","BTCUSD",1721641261995,0.03499963,67415.0,67414.0,0.26257629]
["bitfinex","BTCUSD",1721641262230,0.03010984,67415.0,67414.0,0.26257629]
["bitfinex","BTCUSD",1721641262435,0.03499773,67415.0,67414.0,0.41091329]
["bitfinex","BTCUSD",1721641262644,0.0116517,67415.0,67414.0,0.41091329]
["bitfinex","BTCUSD",1721641263033,0.03010449,67415.0,67414.0,0.41091329]
["bitfinex","BTCUSD",1721641264084,0.03010449,67415.0,67414.0,0.70758729]
["bitfinex","BTCUSD",1721641264240,0.03010449,67415.0,67414.0,0.41091329]
["bitfinex","BTCUSD",1721641264437,0.03010449,67415.0,67414.0,0.70758729]
["bitfinex","BTCUSD",1721641264639,0.03481914,67415.0,67414.0,0.70758729]
["bitfinex","BTCUSD",1721641265042,0.03010449,67415.0,67414.0,1.1512812]
["bitfinex","BTCUSD",1721641265251,0.03010449,67415.0,67414.0,1.4479552]
["bitfinex","BTCUSD",1721641265617,0.03010449,67415.0,67414.0,1.4709552]
["bitfinex","BTCUSD",1721641265795,0.03016816,67415.0,67414.0,1.47094557]
["bitfinex","BTCUSD",1721641266182,0.0116517,67415.0,67414.0,1.34777891]
["bitfinex","BTCUSD",1721641266380,0.0116517,67415.0,67414.0,1.47094581]
["bitfinex","BTCUSD",1721641266958,0.03016824,67415.0,67414.0,1.47094581]
["bitfinex","BTCUSD",1721641268817,0.03016824,67415.0,67414.0,1.34777891]
["bitfinex","BTCUSD",1721641269001,0.03016824,67415.0,67414.0,1.47094414]
["bitfinex","BTCUSD",1721641269002,0.03019449,67415.0,67414.0,1.47094414]
["bitfinex","BTCUSD",1721641271951,0.0116517,67415.0,67414.0,1.34777891]
["bitfinex","BTCUSD",1721641272155,0.03018215,67415.0,67414.0,1.47094407]
["bitfinex","BTCUSD",1721641273188,0.0116517,67415.0,67414.0,1.70728393]
["bitfinex","BTCUSD",1721641273519,0.0116517,67415.0,67414.0,1.47094407]
["bitfinex","BTCUSD",1721641273851,0.0116517,67415.0,67414.0,1.70728623]
["bitfinex","BTCUSD",1721641274411,0.0116517,67415.0,67414.0,1.70728424]
["bitfinex","BTCUSD",1721641274828,0.0116517,67415.0,67414.0,1.70728392]
["bitfinex","BTCUSD",1721641275240,0.0116517,67415.0,67414.0,1.34777891]
["bitfinex","BTCUSD",1721641275470,0.0116517,67415.0,67414.0,1.70727823]
["bitfinex","BTCUSD",1721641275637,0.0116517,67415.0,67414.0,1.34777891]
["bitfinex","BTCUSD",1721641275839,0.0116517,67415.0,67414.0,1.47094024]
["bitfinex","BTCUSD",1721641276425,0.0116517,67415.0,67414.0,1.70728555]
["bitfinex","BTCUSD",1721641276625,0.0116517,67415.0,67414.0,1.47094024]
["bitfinex","BTCUSD",1721641276826,0.0116517,67415.0,67414.0,1.52254116]
["bitfinex","BTCUSD",1721641277045,0.0116517,67415.0,67414.0,1.47094024]
["bitfinex","BTCUSD",1721641277245,0.0116517,67415.0,67414.0,1.70728298]
["bitfinex","BTCUSD",1721641277540,0.0116517,67415.0,67414.0,1.70728528]
["bitfinex","BTCUSD",1721641278305,0.0116517,67415.0,67414.0,1.34777891]
["bitfinex","BTCUSD",1721641278779,0.0116517,67415.0,67414.0,1.70727641]
["bitfinex","BTCUSD",1721641281845,0.0116517,67415.0,67414.0,1.70727367]
["bitfinex","BTCUSD",1721641283180,0.0106517,67415.0,67414.0,1.70727367]
["bitfinex","BTCUSD",1721641283579,0.0056517,67415.0,67414.0,1.70627367]
["bitfinex","BTCUSD",1721641283969,0.0066517,67415.0,67414.0,1.70727367]
["bitfinex","BTCUSD",1721641284487,0.0116517,67415.0,67414.0,1.70827367]
["bitfinex","BTCUSD",1721641284770,0.0116517,67415.0,67414.0,1.65667712]
["bitfinex","BTCUSD",1721641284974,0.0116517,67415.0,67414.0,1.65667193]
["bitfinex","BTCUSD",1721641285504,0.0116517,67415.0,67414.0,1.65667181]
["bitfinex","BTCUSD",1721641287880,0.0116517,67415.0,67414.0,1.60893183]
["bitfinex","BTCUSD",1721641288075,0.0116517,67415.0,67414.0,1.79367335]
["bitfinex","BTCUSD",1721641288281,0.0116517,67415.0,67414.0,1.49527696]
["bitfinex","BTCUSD",1721641288481,1.1353927,67415.0,67414.0,0.12515922]
["bitfinex","BTCUSD",1721641288685,0.86269744,67415.0,67414.0,0.12515922]
["bitfinex","BTCUSD",1721641288859,0.86269744,67415.0,67414.0,0.002]
["bitfinex","BTCUSD",1721641288860,0.91886416,67415.0,67414.0,0.002]
["bitfinex","BTCUSD",1721641289752,0.91786416,67415.0,67414.0,0.001]
["bitfinex","BTCUSD",1721641289950,0.91786416,67415.0,67405.0,0.000924]
["bitfinex","BTCUSD",1721641289951,0.148354,67407.0,67405.0,0.000924]
["bitfinex","BTCUSD",1721641290092,0.01853873,67406.0,67405.0,0.000924]
["bitfinex","BTCUSD",1721641290296,0.17234153,67406.0,67405.0,0.12411639]
["bitfinex","BTCUSD",1721641291153,0.1538028,67406.0,67405.0,0.000924]
["bitfinex","BTCUSD",1721641291374,0.17346279,67406.0,67405.0,0.12411643]
["bitfinex","BTCUSD",1721641291800,0.17246279,67406.0,67405.0,0.12411643]
["bitfinex","BTCUSD",1721641292644,0.17446279,67406.0,67405.0,0.12411643]
["bitfinex","BTCUSD",1721641293489,0.02710879,67406.0,67405.0,0.12411643]
["bitfinex","BTCUSD",1721641293901,0.02910879,67406.0,67405.0,0.12411643]
["bitfinex","BTCUSD",1721641294351,0.47414212,67406.0,67405.0,0.12411549]
["bitfinex","BTCUSD",1721641294586,0.17743312,67406.0,67405.0,0.12411549]
["bitfinex","BTCUSD",1721641294785,0.17741203,67406.0,67405.0,0.12411755]
["bitfinex","BTCUSD",1721641295018,0.85623003,67406.0,67405.0,0.12411755]
["bitfinex","BTCUSD",1721641295223,0.85623003,67406.0,67405.0,0.000924]
["bitfinex","BTCUSD",1721641296367,0.85123003,67406.0,67405.0,0.000924]
["bitfinex","BTCUSD",1721641296775,0.85823003,67406.0,67405.0,0.000924]
["bitfinex","BTCUSD",1721641297431,0.85816173,67406.0,67405.0,0.000924]
["bitfinex","BTCUSD",1721641300737,0.85818558,67406.0,67405.0,0.000924]
["bitfinex","BTCUSD",1721641303781,0.8396208,67406.0,67405.0,0.000924]
["bitfinex","BTCUSD",1721641303996,0.85817332,67406.0,67405.0,0.000924]
["bitfinex","BTCUSD",1721641304986,0.8689993,67406.0,67405.0,0.000924]
["bitfinex","BTCUSD",1721641307616,0.8619993,67406.0,67405.0,0.000924]
["bitfinex","BTCUSD",1721641308025,0.8829993,67406.0,67405.0,0.002924]
["bitfinex","BTCUSD",1721641309100,0.86444678,67406.0,67405.0,0.002924]
["bitfinex","BTCUSD",1721641309317,0.88300336,67406.0,67405.0,0.002924]
["bitfinex","BTCUSD",1721641310258,0.88299602,67406.0,67405.0,0.002924]
["bitfinex","BTCUSD",1721641310468,0.88299604,67406.0,67405.0,0.002924]
["bitfinex","BTCUSD",1721641313664,1.17970504,67406.0,67405.0,0.002924]
["bitfinex","BTCUSD",1721641313854,1.52641404,67406.0,67405.0,0.002924]
["bitfinex","BTCUSD",1721641314391,1.72343395,67406.0,67405.0,0.002924]
["bitfinex","BTCUSD",1721641314575,2.2740781,67406.0,67405.0,0.002924]
["bitfinex","BTCUSD",1721641314768,1.9773691,67406.0,67405.0,0.002924]
["bitfinex","BTCUSD",1721641314969,2.48758068,67406.0,67405.0,0.002924]
["bitfinex","BTCUSD",1721641315186,2.47758068,67406.0,67405.0,0.001924]
["bitfinex","BTCUSD",1721641315392,2.41104075,67406.0,67405.0,0.001924]
["bitfinex","BTCUSD",1721641315714,2.40004075,67406.0,67405.0,0.000924]
["bitfinex","BTCUSD",1721641315957,2.10333175,67406.0,67405.0,0.000924]
["bitfinex","BTCUSD",1721641316418,2.25963175,67406.0,67405.0,0.000924]
["bitfinex","BTCUSD",1721641316649,2.25963764,67406.0,67405.0,0.000924]
["bitfinex","BTCUSD",1721641317131,2.27363764,67406.0,67405.0,0.000924]
["bitfinex","BTCUSD",1721641317342,2.34020956,67406.0,67405.0,0.000924]
["bitfinex","BTCUSD",1721641317784,2.32620956,67406.0,67405.0,0.000924]
["bitfinex","BTCUSD",1721641317974,2.31320956,67406.0,67405.0,0.000924]
["bitfinex","BTCUSD",1721641318295,2.32720956,67406.0,67405.0,0.000924]
["bitfinex","BTCUSD",1721641318498,2.34120956,67406.0,67405.0,0.000924]
["bitfinex","BTCUSD",1721641318758,2.25580956,67406.0,67405.0,0.000924]
["bitfinex","BTCUSD",1721641318934,2.29688036,67406.0,67405.0,0.000924]
["bitfinex","BTCUSD",1721641319311,2.28763764,67406.0,67405.0,0.000924]
["bitfinex","BTCUSD",1721641319750,2.28782132,67406.0,67405.0,0.000924]
["bitfinex","BTCUSD",1721641320152,2.23380024,67406.0,67405.0,0.000924]
["bitfinex","BTCUSD",1721641320350,2.28782101,67406.0,67405.0,0.000924]
["bitfinex","BTCUSD",1721641322964,2.28779213,67406.0,67405.0,0.000924]
["bitfinex","BTCUSD",1721641324549,2.58450113,67406.0,67405.0,0.000924]
["bitfinex","BTCUSD",1721641324749,2.28779213,67406.0,67405.0,0.000924]
["bitfinex","BTCUSD",1721641325444,2.28781588,67406.0,67405.0,0.000924]
["bitfinex","BTCUSD",1721641326729,2.67368488,67406.0,67405.0,0.000924]
["bitfinex","BTCUSD",1721641326957,2.65968488,67406.0,67405.0,0.000924]
["bitfinex","BTCUSD",1721641327186,2.67368488,67406.0,67405.0,0.000924]
["bitfinex","BTCUSD",1721641327415,2.65968488,67406.0,67405.0,0.000924]
["bitfinex","BTCUSD",1721641327643,2.67368488,67406.0,67405.0,0.000924]
["bitfinex","BTCUSD",1721641327869,2.68768488,67406.0,67405.0,0.000924]
["bitfinex","BTCUSD",1721641328078,2.37697588,67406.0,67405.0,0.000924]
["bitfinex","BTCUSD",1721641328509,2.3556182,67406.0,67405.0,0.000924]
["bitfinex","BTCUSD",1721641328683,2.68770187,67406.0,67405.0,0.000924]
["bitfinex","BTCUSD",1721641329288,2.39099287,67406.0,67405.0,0.000924]
["bitfinex","BTCUSD",1721641329545,2.68770187,67406.0,67405.0,0.000924]
["bitfinex","BTCUSD",1721641329716,2.39099287,67406.0,67405.0,0.000924]
["bitfinex","BTCUSD",1721641331746,2.39096798,67406.0,67405.0,0.000924]
["bitfinex","BTCUSD",1721641333790,2.41422995,67406.0,67405.0,0.000924]
["bitfinex","BTCUSD",1721641334498,2.45857736,67406.0,67405.0,0.000924]
["bitfinex","BTCUSD",1721641334914,2.45856828,67406.0,67405.0,0.000924]
["bitfinex","BTCUSD",1721641338102,2.36022221,67406.0,67405.0,0.000924]
["bitfinex","BTCUSD",1721641338322,2.41416219,67406.0,67405.0,0.000924]
["bitfinex","BTCUSD",1721641339480,2.48073528,67406.0,67405.0,0.000924]
["bitfinex","BTCUSD",1721641341472,2.41415204,67406.0,67405.0,0.000924]
["bitfinex","BTCUSD",1721641341627,2.42339472,67406.0,67405.0,0.000924]
["bitfinex","BTCUSD",1721641343248,1.89557207,67406.0,67405.0,0.080424]
["bitfinex","BTCUSD",1721641343478,2.11973619,67406.0,67405.0,0.080424]
["bitfinex","BTCUSD",1721641343877,2.03097207,67406.0,67405.0,0.080424]
["bitfinex","BTCUSD",1721641344252,2.11973619,67406.0,67405.0,0.080424]
["bitfinex","BTCUSD",1721641344592,2.11992456,67406.0,67405.0,0.080424]
["bitfinex","BTCUSD",1721641344993,1.96779956,67406.0,67405.0,0.080424]
["bitfinex","BTCUSD",1721641345191,2.1199234,67406.0,67405.0,0.080424]
["bitfinex","BTCUSD",1721641345488,2.03112108,67406.0,67405.0,0.080424]
["bitfinex","BTCUSD",1721641347520,2.03110742,67406.0,67405.0,0.080424]
["bitfinex","BTCUSD",1721641347929,2.14213653,67406.0,67405.0,0.080424]
["bitfinex","BTCUSD",1721641348137,2.03110757,67406.0,67405.0,0.080424]
["bitfinex","BTCUSD",1721641348342,2.14213653,67406.0,67405.0,0.080424]
["bitfinex","BTCUSD",1721641348791,2.15777548,67406.0,67405.0,0.080424]
["bitfinex","BTCUSD",1721641349354,2.15777548,67406.0,67405.0,0.000924]
["bitfinex","BTCUSD",1721641350351,2.04674652,67406.0,67405.0,0.000924]
["bitfinex","BTCUSD",1721641350971,2.04671791,67406.0,67405.0,0.000924]
["bitfinex","BTCUSD",1721641354100,1.98343851,67406.0,67405.0,0.000924]
["bitfinex","BTCUSD",1721641354364,2.04671244,67406.0,67405.0,0.000924]
["bitfinex","BTCUSD",1721641354774,2.04671271,67406.0,67405.0,0.000924]
["bitfinex","BTCUSD",1721641355846,2.20301271,67406.0,67405.0,0.000924]
["bitfinex","BTCUSD",1721641357091,2.20300319,67406.0,67405.0,0.000924]
["bitfinex","BTCUSD",1721641357294,2.13973851,67406.0,67405.0,0.000924]
["bitfinex","BTCUSD",1721641357518,2.33647409,67406.0,67405.0,0.000924]
["bitfinex","BTCUSD",1721641358213,2.2030032,67406.0,67405.0,0.000924]
["bitfinex","BTCUSD",1721641360551,2.20302366,67406.0,67405.0,0.000924]
["bitfinex","BTCUSD",1721641363725,2.20787247,67406.0,67405.0,0.000924]
["bitfinex","BTCUSD",1721641364106,2.14464392,67406.0,67405.0,0.000924]
["bitfinex","BTCUSD",1721641364426,2.20786799,67406.0,67405.0,0.000924]
["bitfinex","BTCUSD",1721641365447,2.20786799,67406.0,67381.0,0.0824]
["bitfinex","BTCUSD",1721641365448,0.05,67393.0,67381.0,0.0824]
["bitfinex","BTCUSD",1721641365648,0.05,67393.0,67379.0,0.07348942]
["bitfinex","BTCUSD",1721641365649,0.148405,67383.0,67382.0,0.27053366]
["bitfinex","BTCUSD",1721641365849,0.148405,67383.0,67382.0,0.26773966]
["bitfinex","BTCUSD",1721641365850,0.60546278,67383.0,67382.0,0.26773966]
["bitfinex","BTCUSD",1721641366059,0.61040998,67383.0,67382.0,0.26773966]
["bitfinex","BTCUSD",1721641366737,0.59177829,67383.0,67382.0,0.1445]
["bitfinex","BTCUSD",1721641366865,0.61043257,67383.0,67382.0,0.26774136]
["bitfinex","BTCUSD",1721641367073,0.61043261,67383.0,67382.0,0.26774136]
["bitfinex","BTCUSD",1721641367583,1.28400003,67383.0,67382.0,0.1445]
["bitfinex","BTCUSD",1721641367802,1.24244106,67383.0,67382.0,0.1445]
["bitfinex","BTCUSD",1721641368010,1.30927501,67383.0,67382.0,0.1445]
["bitfinex","BTCUSD",1721641368233,1.35927501,67383.0,67382.0,0.1445]
["bitfinex","BTCUSD",1721641368442,1.35627501,67383.0,67382.0,0.1445]
["bitfinex","BTCUSD",1721641368931,1.40236007,67383.0,67382.0,0.1445]
["bitfinex","BTCUSD",1721641369128,1.30627501,67383.0,67382.0,0.1445]
["bitfinex","BTCUSD",1721641369341,1.39919489,67383.0,67382.0,0.1445]
["bitfinex","BTCUSD",1721641369520,1.40319489,67383.0,67382.0,0.1445]
["bitfinex","BTCUSD",1721641369721,1.41119489,67383.0,67382.0,0.1445]
["bitfinex","BTCUSD",1721641369964,1.26423224,67383.0,67382.0,0.1445]
["bitfinex","BTCUSD",1721641370371,1.19739829,67383.0,67382.0,0.1445]
["bitfinex","BTCUSD",1721641370566,1.23984483,67383.0,67382.0,0.1445]
["bitfinex","BTCUSD",1721641370769,1.16144483,67383.0,67382.0,0.1445]
["bitfinex","BTCUSD",1721641370922,1.20439829,67383.0,67382.0,0.1445]
["bitfinex","BTCUSD",1721641371358,1.34776232,67383.0,67382.0,0.1445]
["bitfinex","BTCUSD",1721641371581,1.29347914,67383.0,67382.0,0.1445]
["bitfinex","BTCUSD",1721641371822,1.40564371,67383.0,67382.0,0.1445]
["bitfinex","BTCUSD",1721641372035,1.37014538,67383.0,67382.0,0.1445]
["bitfinex","BTCUSD",1721641372270,1.40564367,67383.0,67382.0,0.1445]
["bitfinex","BTCUSD",1721641372471,1.25868102,67383.0,67382.0,0.1445]
["bitfinex","BTCUSD",1721641373195,1.32545779,67383.0,67382.0,0.1445]
["bitfinex","BTCUSD",1721641374050,1.25868102,67383.0,67382.0,0.1445]
["bitfinex","BTCUSD",1721641374456,1.25868102,67383.0,67382.0,0.145424]
["bitfinex","BTCUSD",1721641375470,1.3031963,67383.0,67382.0,0.145424]
["bitfinex","BTCUSD",1721641375880,0.27307107,67383.0,67382.0,0.145424]
["bitfinex","BTCUSD",1721641376080,0.19114316,67383.0,67382.0,0.145424]
["bitfinex","BTCUSD",1721641376481,0.48795316,67383.0,67382.0,0.145424]
["bitfinex","BTCUSD",1721641377518,0.78476316,67383.0,67382.0,0.145424]
["bitfinex","BTCUSD",1721641377721,0.87016316,67383.0,67382.0,0.145424]
["bitfinex","BTCUSD",1721641377925,0.9264503,67383.0,67382.0,0.145424]
["bitfinex","BTCUSD",1721641378368,0.90765934,67383.0,67382.0,0.145424]
["bitfinex","BTCUSD",1721641378578,0.9264297,67383.0,67382.0,0.145424]
["bitfinex","BTCUSD",1721641378902,1.16695256,67383.0,67382.0,0.145424]
["bitfinex","BTCUSD",1721641379094,0.92643449,67383.0,67382.0,0.145424]
["bitfinex","BTCUSD",1721641379330,0.87014256,67383.0,67382.0,0.145424]
["bitfinex","BTCUSD",1721641379946,0.92643349,67383.0,67382.0,0.145424]
["bitfinex","BTCUSD",1721641380147,0.54422349,67383.0,67382.0,0.145424]
["bitfinex","BTCUSD",1721641381078,0.84104177,67383.0,67382.0,0.145424]
["bitfinex","BTCUSD",1721641381302,0.54423177,67383.0,67382.0,0.145424]
["bitfinex","BTCUSD",1721641382478,0.84104177,67383.0,67382.0,0.145424]
["bitfinex","BTCUSD",1721641382887,0.92644177,67383.0,67382.0,0.145424]
["bitfinex","BTCUSD",1721641384124,0.92644818,67383.0,67382.0,0.145424]
["bitfinex","BTCUSD",1721641385363,0.91444818,67383.0,67382.0,0.145424]
["bitfinex","BTCUSD",1721641385502,0.90744818,67383.0,67382.0,0.145424]
["bitfinex","BTCUSD",1721641385700,0.91744818,67383.0,67382.0,0.145424]
["bitfinex","BTCUSD",1721641386521,0.92644818,67383.0,67382.0,0.145424]
["bitfinex","BTCUSD",1721641387292,0.9264268,67383.0,67382.0,0.145424]
["bitfinex","BTCUSD",1721641387530,0.9164268,67383.0,67382.0,0.145424]
["bitfinex","BTCUSD",1721641387728,0.89766313,67383.0,67382.0,0.145424]
["bitfinex","BTCUSD",1721641387943,0.91642409,67383.0,67382.0,0.145424]
["bitfinex","BTCUSD",1721641388331,0.90642409,67383.0,67382.0,0.145424]
["bitfinex","BTCUSD",1721641388744,0.91542409,67383.0,67382.0,0.145424]
["bitfinex","BTCUSD",1721641388923,0.61861409,67383.0,67382.0,0.145424]
["bitfinex","BTCUSD",1721641389127,0.04170816,67383.0,67382.0,0.4567814]
["bitfinex","BTCUSD",1721641389326,0.04448167,67397.0,67384.0,0.1427]
["bitfinex","BTCUSD",1721641389531,0.00469202,67396.0,67392.0,0.1427]
["bitfinex","BTCUSD",1721641389878,0.4744,67399.0,67395.0,0.148378]
["bitfinex","BTCUSD",1721641390084,0.296727,67402.0,67397.0,0.1394]
["bitfinex","BTCUSD",1721641390296,0.445096,67401.0,67400.0,0.075]
["bitfinex","BTCUSD",1721641390498,0.445096,67401.0,67400.0,0.1394]
["bitfinex","BTCUSD",1721641390499,0.50136696,67401.0,67400.0,0.1394]
["bitfinex","BTCUSD",1721641390674,0.445096,67401.0,67400.0,0.1394]
["bitfinex","BTCUSD",1721641391507,0.741827,67401.0,67400.0,0.1394]
["bitfinex","BTCUSD",1721641391682,0.755827,67401.0,67400.0,0.1394]
["bitfinex","BTCUSD",1721641392419,0.768827,67401.0,67400.0,0.1404]
["bitfinex","BTCUSD",1721641396865,0.77351588,67401.0,67400.0,0.1404]
["bitfinex","BTCUSD",1721641397446,0.47678488,67401.0,67400.0,0.1404]
["bitfinex","BTCUSD",1721641399450,0.49328202,67401.0,67400.0,0.1404]
["bitfinex","BTCUSD",1721641400349,0.47678488,67401.0,67400.0,0.1404]
["bitfinex","BTCUSD",1721641400567,0.49327406,67401.0,67400.0,0.1404]
["bitfinex","BTCUSD",1721641403104,0.49327569,67401.0,67400.0,0.1404]
["bitfinex","BTCUSD",1721641404902,0.79000669,67401.0,67400.0,0.1404]
["bitfinex","BTCUSD",1721641406333,0.78996727,67401.0,67400.0,0.1404]
["bitfinex","BTCUSD",1721641409429,0.77351588,67401.0,67400.0,0.1404]
["bitfinex","BTCUSD",1721641409642,0.78531233,67401.0,67400.0,0.1404]
["bitfinex","BTCUSD",1721641409849,0.49277857,67401.0,67400.0,0.1404]
["bitfinex","BTCUSD",1721641412633,0.47629324,67401.0,67400.0,0.1404]
["bitfinex","BTCUSD",1721641412847,0.49276605,67401.0,67400.0,0.1404]
["bitfinex","BTCUSD",1721641413065,0.47629324,67401.0,67400.0,0.1404]
["bitfinex","BTCUSD",1721641413269,0.49276605,67401.0,67400.0,0.1404]
["bitfinex","BTCUSD",1721641415805,0.49276528,67401.0,67400.0,0.1404]
["bitfinex","BTCUSD",1721641417978,0.49276528,67401.0,67400.0,0.437135]
["bitfinex","BTCUSD",1721641417979,0.04766928,67401.0,67400.0,0.437135]
["bitfinex","BTCUSD",1721641418182,0.04347204,67401.0,67400.0,1.00544499]
["bitfinex","BTCUSD",1721641418874,0.027,67401.0,67400.0,0.882237]
["bitfinex","BTCUSD",1721641419079,0.02941582,67401.0,67400.0,1.00543536]
["bitfinex","BTCUSD",1721641419518,0.03041582,67401.0,67400.0,0.70870036]
["bitfinex","BTCUSD",1721641419961,0.02941582,67401.0,67400.0,0.70870036]
["bitfinex","BTCUSD",1721641420163,0.01641582,67401.0,67400.0,0.70770036]
["bitfinex","BTCUSD",1721641420370,0.00084,67405.0,67404.0,0.1407]
["bitfinex","BTCUSD",1721641420573,0.02146228,67405.0,67404.0,0.26389836]
["bitfinex","BTCUSD",1721641422238,0.02145533,67405.0,67404.0,0.1407]
["bitfinex","BTCUSD",1721641422448,0.02245533,67405.0,67404.0,0.1407]
["bitfinex","BTCUSD",1721641422860,0.02245533,67405.0,67404.0,0.26390353]
["bitfinex","BTCUSD",1721641423166,0.02145533,67405.0,67404.0,0.26390353]
["bitfinex","BTCUSD",1721641423338,0.0172493,67405.0,67404.0,0.1407]
["bitfinex","BTCUSD",1721641423570,0.02145533,67405.0,67404.0,0.1417]
["bitfinex","BTCUSD",1721641423884,0.02145533,67405.0,67404.0,0.26390202]
["bitfinex","BTCUSD",1721641424064,0.02145533,67405.0,67404.0,0.1407]
["bitfinex","BTCUSD",1721641424265,0.02145533,67405.0,67404.0,0.1417]
["bitfinex","BTCUSD",1721641425540,0.02143909,67405.0,67404.0,0.1417]
["bitfinex","BTCUSD",1721641425960,0.00504603,67405.0,67404.0,0.1417]
["bitfinex","BTCUSD",1721641426163,0.02143909,67405.0,67404.0,0.2649037]
["bitfinex","BTCUSD",1721641426377,0.02143909,67405.0,67404.0,0.1417]
["bitfinex","BTCUSD",1721641427519,0.16979509,67405.0,67404.0,0.1417]
["bitfinex","BTCUSD",1721641428585,0.02145204,67405.0,67404.0,0.1417]
["bitfinex","BTCUSD",1721641428796,0.16980804,67405.0,67404.0,0.1417]
["bitfinex","BTCUSD",1721641429208,0.02145204,67405.0,67404.0,0.1417]
["bitfinex","BTCUSD",1721641429408,0.16980804,67405.0,67404.0,0.1417]
["bitfinex","BTCUSD",1721641431846,0.15340203,67405.0,67404.0,0.1417]
["bitfinex","BTCUSD",1721641432053,0.16979866,67405.0,67404.0,0.1417]
["bitfinex","BTCUSD",1721641433061,0.02144266,67405.0,67404.0,0.1417]
["bitfinex","BTCUSD",1721641433262,0.02144266,67405.0,67404.0,0.26489954]
["bitfinex","BTCUSD",1721641435210,0.02142715,67405.0,67404.0,0.26489726]
["bitfinex","BTCUSD",1721641438320,0.02143454,67405.0,67404.0,0.41325785]
["bitfinex","BTCUSD",1721641438731,0.00504603,67405.0,67404.0,0.41325785]
["bitfinex","BTCUSD",1721641438911,0.00504603,67405.0,67404.0,0.26489854]
["bitfinex","BTCUSD",1721641439302,0.02151757,67405.0,67404.0,0.26489854]
["bitfinex","BTCUSD",1721641439532,0.02151757,67405.0,67404.0,0.41325754]
["bitfinex","BTCUSD",1721641439689,0.02151757,67405.0,67404.0,0.26489854]
["bitfinex","BTCUSD",1721641440413,0.02151757,67405.0,67404.0,0.41325754]
["bitfinex","BTCUSD",1721641440829,0.02151757,67405.0,67404.0,1.00669354]
["bitfinex","BTCUSD",1721641440953,0.01730597,67405.0,67404.0,1.00668485]
["bitfinex","BTCUSD",1721641441186,0.01730597,67405.0,67404.0,1.30340285]
["bitfinex","BTCUSD",1721641441393,0.01730597,67405.0,67404.0,1.30340002]
["bitfinex","BTCUSD",1721641441394,0.01728153,67405.0,67404.0,1.30340002]
["bitfinex","BTCUSD",1721641442430,0.01728153,67405.0,67404.0,1.00668202]
["bitfinex","BTCUSD",1721641443791,0.01728153,67405.0,67404.0,1.00668416]
["bitfinex","BTCUSD",1721641443792,0.01725565,67405.0,67404.0,1.00668416]
["bitfinex","BTCUSD",1721641445941,0.0172646,67405.0,67404.0,1.00668416]
["bitfinex","BTCUSD",1721641446891,0.01726408,67405.0,67404.0,1.00668416]
["bitfinex","BTCUSD",1721641448505,0.00084,67405.0,67404.0,1.00668416]
["bitfinex","BTCUSD",1721641448741,0.01725044,67405.0,67404.0,1.00668416]
["bitfinex","BTCUSD",1721641450234,0.01725044,67405.0,67404.0,1.00668028]
["bitfinex","BTCUSD",1721641450235,0.00084,67405.0,67404.0,1.00668028]
["bitfinex","BTCUSD",1721641450645,0.00084,67405.0,67404.0,1.00667937]
["bitfinex","BTCUSD",1721641453154,0.00084,67405.0,67404.0,1.00667919]
["bitfinex","BTCUSD",1721641453373,0.00084,67405.0,67404.0,1.0066792]
["bitfinex","BTCUSD",1721641453592,0.00084,67405.0,67404.0,0.4132432]
["bitfinex","BTCUSD",1721641453593,0.01715434,67405.0,67404.0,0.4132432]
["bitfinex","BTCUSD",1721641453818,0.01715434,67405.0,67404.0,0.1871842]
["bitfinex","BTCUSD",1721641454024,0.80063634,67405.0,67404.0,0.1241842]
["bitfinex","BTCUSD",1721641454248,1.15787125,67405.0,67404.0,0.001]
["bitfinex","BTCUSD",1721641454462,1.19097999,67405.0,67404.0,0.001]
["bitfinex","BTCUSD",1721641455026,0.148373,67398.0,67394.0,0.0655]
["bitfinex","BTCUSD",1721641455226,0.16468834,67397.0,67395.0,0.1232138]
["bitfinex","BTCUSD",1721641455402,0.16468834,67397.0,67394.0,0.0655]
["bitfinex","BTCUSD",1721641455403,0.148371,67399.0,67396.0,0.1232138]
["bitfinex","BTCUSD",1721641455605,0.01630782,67398.0,67394.0,0.213879]
["bitfinex","BTCUSD",1721641455806,0.01630782,67398.0,67395.0,0.12321377]
["bitfinex","BTCUSD",1721641456008,0.01630782,67398.0,67396.0,0.12321377]
["bitfinex","BTCUSD",1721641456431,0.148371,67399.0,67394.0,0.213879]
["bitfinex","BTCUSD",1721641456562,0.382131,67401.0,67395.0,0.27159071]
["bitfinex","BTCUSD",1721641456563,0.01630213,67398.0,67395.0,0.27159071]
["bitfinex","BTCUSD",1721641456765,0.01630213,67397.0,67396.0,0.12321271]
["bitfinex","BTCUSD",1721641457162,0.01630213,67399.0,67396.0,0.12321271]
["bitfinex","BTCUSD",1721641457383,0.01630213,67398.0,67397.0,0.12321224]
["bitfinex","BTCUSD",1721641458667,0.01730213,67398.0,67397.0,0.12321224]
["bitfinex","BTCUSD",1721641459141,0.01730213,67398.0,67395.0,0.148378]
["bitfinex","BTCUSD",1721641459345,0.01630213,67397.0,67396.0,0.1232121]
["bitfinex","BTCUSD",1721641459554,0.01626595,67397.0,67396.0,0.2666121]
["bitfinex","BTCUSD",1721641459996,0.001,67398.0,67396.0,0.1434]
["bitfinex","BTCUSD",1721641460215,0.01626595,67397.0,67396.0,0.1434]
["bitfinex","BTCUSD",1721641460346,0.01626595,67397.0,67396.0,0.2666121]
["bitfinex","BTCUSD",1721641460542,0.01626595,67398.0,67396.0,0.2666121]
["bitfinex","BTCUSD",1721641460753,0.01626595,67398.0,67396.0,0.1434]
["bitfinex","BTCUSD",1721641461365,0.01626595,67398.0,67396.0,0.1444]
["bitfinex","BTCUSD",1721641461553,0.01626595,67398.0,67396.0,0.1434]
["bitfinex","BTCUSD",1721641462339,0.14837,67399.0,67396.0,0.1434]
["bitfinex","BTCUSD",1721641462480,0.01727029,67398.0,67396.0,0.1434]
["bitfinex","BTCUSD",1721641462688,0.01626481,67397.0,67396.0,0.1434]
["bitfinex","BTCUSD",1721641462885,0.01626481,67397.0,67396.0,0.2666121]
["bitfinex","BTCUSD",1721641463810,0.02054399,67397.0,67396.0,0.2666121]
["bitfinex","BTCUSD",1721641464231,0.02054399,67397.0,67396.0,0.1434]
["bitfinex","BTCUSD",1721641465072,0.16891799,67397.0,67396.0,0.1434]
["bitfinex","BTCUSD",1721641465279,0.46566699,67397.0,67396.0,0.1434]
["bitfinex","BTCUSD",1721641465477,0.46566699,67397.0,67396.0,0.1444]
["bitfinex","BTCUSD",1721641466019,0.465683,67397.0,67396.0,0.1444]
["bitfinex","BTCUSD",1721641468700,0.46492135,67397.0,67396.0,0.1444]
["bitfinex","BTCUSD",1721641469546,0.46492135,67397.0,67396.0,0.1736787]
["bitfinex","BTCUSD",1721641469547,0.16817235,67397.0,67396.0,0.1736787]
["bitfinex","BTCUSD",1721641469770,0.01985095,67397.0,67396.0,0.1736787]
["bitfinex","BTCUSD",1721641470422,0.00351753,67397.0,67396.0,1.2711927]
["bitfinex","BTCUSD",1721641470657,0.00084,67405.0,67396.0,1.2711927]
["bitfinex","BTCUSD",1721641470658,0.00084,67405.0,67402.0,0.148361]
["bitfinex","BTCUSD",1721641470878,0.02066866,67404.0,67403.0,0.41677209]
["bitfinex","BTCUSD",1721641471836,0.02066866,67404.0,67403.0,1.157236]
["bitfinex","BTCUSD",1721641472029,0.00084,67405.0,67404.0,1.038513]
["bitfinex","BTCUSD",1721641472234,0.002,67419.0,67414.0,0.148337]
["bitfinex","BTCUSD",1721641472434,0.01839463,67419.0,67414.0,0.56543535]
["bitfinex","BTCUSD",1721641472637,0.01839463,67419.0,67414.0,0.60957515]
["bitfinex","BTCUSD",1721641472638,0.01639463,67418.0,67414.0,0.60957515]
["bitfinex","BTCUSD",1721641472841,0.002,67419.0,67414.0,0.90624915]
["bitfinex","BTCUSD",1721641472842,0.02204633,67415.0,67414.0,0.90624915]
["bitfinex","BTCUSD",1721641473048,0.02204633,67415.0,67414.0,0.31421824]
["bitfinex","BTCUSD",1721641473248,0.02204633,67415.0,67414.0,0.46255524]
["bitfinex","BTCUSD",1721641473453,0.02204633,67415.0,67414.0,0.31421824]
["bitfinex","BTCUSD",1721641474192,0.0056517,67415.0,67414.0,0.31421824]
["bitfinex","BTCUSD",1721641474404,0.0096517,67415.0,67414.0,0.31421824]
["bitfinex","BTCUSD",1721641475256,0.0096517,67415.0,67414.0,0.1910398]
["bitfinex","BTCUSD",1721641475439,0.0136517,67415.0,67414.0,0.1910398]
["bitfinex","BTCUSD",1721641477828,0.01791129,67415.0,67414.0,0.1910398]
["bitfinex","BTCUSD",1721641482166,0.16624529,67415.0,67414.0,0.1910398]
["bitfinex","BTCUSD",1721641482369,0.03428154,67415.0,67414.0,0.1910398]
["bitfinex","BTCUSD",1721641482598,0.18261554,67415.0,67414.0,0.0645]
["bitfinex","BTCUSD",1721641482771,0.47928454,67415.0,67414.0,0.0645]
["bitfinex","BTCUSD",1721641483009,0.18263455,67415.0,67414.0,0.0645]
["bitfinex","BTCUSD",1721641484021,0.18263455,67415.0,67414.0,0.0937845]
["bitfinex","BTCUSD",1721641484758,0.16624529,67415.0,67414.0,0.0937845]
["bitfinex","BTCUSD",1721641485034,0.18263129,67415.0,67414.0,0.0937845]
["bitfinex","BTCUSD",1721641485715,0.18263129,67415.0,67414.0,0.1763845]
["bitfinex","BTCUSD",1721641486403,0.03429729,67415.0,67414.0,0.1763845]
["bitfinex","BTCUSD",1721641487803,0.01791129,67415.0,67414.0,0.1763845]
["bitfinex","BTCUSD",1721641491331,0.01791129,67415.0,67414.0,0.3247215]
["bitfinex","BTCUSD",1721641492202,0.01791129,67415.0,67414.0,0.1763845]
["bitfinex","BTCUSD",1721641492407,0.01791129,67415.0,67414.0,0.3247215]
["bitfinex","BTCUSD",1721641492618,0.01791129,67415.0,67414.0,0.1763845]
["bitfinex","BTCUSD",1721641494385,0.01791129,67415.0,67397.0,0.0661]
["bitfinex","BTCUSD",1721641494386,0.3584082,67415.0,67397.0,0.0661]
["bitfinex","BTCUSD",1721641494609,0.0854,67399.0,67397.0,0.0661]
["bitfinex","BTCUSD",1721641494820,0.296749,67397.0,67385.0,0.1366]
["bitfinex","BTCUSD",1721641495033,0.0854,67395.0,67386.0,0.27302535]
["bitfinex","BTCUSD",1721641495272,0.01638642,67394.0,67387.0,0.42000444]
["bitfinex","BTCUSD",1721641495510,0.01638642,67394.0,67385.0,0.1366]
["bitfinex","BTCUSD",1721641495511,0.00423537,67394.0,67390.0,0.148389]
["bitfinex","BTCUSD",1721641495748,0.00423537,67394.0,67391.0,0.12600544]
["bitfinex","BTCUSD",1721641495952,0.00423537,67394.0,67392.0,0.12321144]
["bitfinex","BTCUSD",1721641496178,0.00423537,67394.0,67390.0,0.148389]
["bitfinex","BTCUSD",1721641496423,0.00423537,67394.0,67391.0,0.12601023]
["bitfinex","BTCUSD",1721641496653,0.00423537,67394.0,67390.0,0.17093156]
["bitfinex","BTCUSD",1721641496878,0.00723537,67394.0,67391.0,0.12321584]
["bitfinex","BTCUSD",1721641497085,0.15561737,67394.0,67388.0,0.296786]
["bitfinex","BTCUSD",1721641497290,0.15561737,67394.0,67389.0,0.27160708]
["bitfinex","BTCUSD",1721641497291,0.00623537,67394.0,67389.0,0.27160708]
["bitfinex","BTCUSD",1721641497500,0.00623537,67394.0,67390.0,0.12601008]
["bitfinex","BTCUSD",1721641497730,0.00623537,67394.0,67391.0,0.07348942]
["bitfinex","BTCUSD",1721641497978,0.00623537,67394.0,67393.0,0.526049]
["bitfinex","BTCUSD",1721641498219,0.00823537,67394.0,67393.0,0.94603108]
["bitfinex","BTCUSD",1721641498472,0.004,67394.0,67393.0,0.94603108]
["bitfinex","BTCUSD",1721641498957,0.002,67394.0,67393.0,0.64926508]
["bitfinex","BTCUSD",1721641499195,0.005,67394.0,67393.0,0.64926508]
["bitfinex","BTCUSD",1721641499682,0.002,67394.0,67393.0,0.64926508]
["bitfinex","BTCUSD",1721641500120,0.148364,67402.0,67397.0,0.148373]
["bitfinex","BTCUSD",1721641500347,0.0165847,67401.0,67399.0,0.296738]
["bitfinex","BTCUSD",1721641500544,0.0165847,67401.0,67400.0,0.509902]
["bitfinex","BTCUSD",1721641500545,0.00424984,67401.0,67400.0,0.509902]
["bitfinex","BTCUSD",1721641500807,0.00424984,67401.0,67400.0,1.07685496]
["bitfinex","BTCUSD",1721641501014,0.14835,67408.0,67400.0,0.63175296]
["bitfinex","BTCUSD",1721641501223,0.5598,67410.0,67400.0,0.63175296]
["bitfinex","BTCUSD",1721641501224,0.148348,67409.0,67405.0,0.148356]
["bitfinex","BTCUSD",1721641501438,0.00425491,67407.0,67405.0,0.148356]
["bitfinex","BTCUSD",1721641501650,0.0166356,67406.0,67405.0,0.148356]
["bitfinex","BTCUSD",1721641501859,0.02088822,67406.0,67405.0,0.148356]
["bitfinex","BTCUSD",1721641503134,0.00425262,67406.0,67405.0,0.148356]
["bitfinex","BTCUSD",1721641503566,0.708147,67410.0,67406.0,0.148353]
["bitfinex","BTCUSD",1721641503774,0.01668033,67409.0,67403.0,0.29672]
["bitfinex","BTCUSD",1721641504004,0.002,67419.0,67410.0,0.0757]
["bitfinex","BTCUSD",1721641504214,0.002,67419.0,67414.0,0.445011]
["bitfinex","BTCUSD",1721641504424,0.002,67419.0,67414.0,0.7804116]
["bitfinex","BTCUSD",1721641505661,0.002,67419.0,67414.0,0.7844116]
["bitfinex","BTCUSD",1721641506097,0.002,67419.0,67414.0,0.7804116]
["bitfinex","BTCUSD",1721641506303,0.002,67419.0,67414.0,0.78040175]
["bitfinex","BTCUSD",1721641506726,0.0066517,67415.0,67414.0,0.78040175]
["bitfinex","BTCUSD",1721641507197,0.0056517,67415.0,67414.0,0.78040175]
["bitfinex","BTCUSD",1721641507399,0.0056517,67415.0,67414.0,0.78340175]
["bitfinex","BTCUSD",1721641508269,0.0056517,67415.0,67414.0,0.78740175]
["bitfinex","BTCUSD",1721641508725,0.0056517,67415.0,67414.0,0.19537084]
["bitfinex","BTCUSD",1721641508959,0.0224413,67415.0,67414.0,0.0722]
["bitfinex","BTCUSD",1721641509184,0.02631735,67415.0,67414.0,0.0722]
["bitfinex","BTCUSD",1721641509464,0.0224417,67415.0,67414.0,0.007]
["bitfinex","BTCUSD",1721641509703,0.02633023,67415.0,67414.0,0.004]
["bitfinex","BTCUSD",1721641509924,0.02833023,67415.0,67414.0,0.004]
["bitfinex","BTCUSD",1721641510339,0.17466423,67415.0,67414.0,0.004]
["bitfinex","BTCUSD",1721641510547,0.17466423,67415.0,67414.0,0.005]
["bitfinex","BTCUSD",1721641510766,0.17466423,67415.0,67414.0,0.001]
["bitfinex","BTCUSD",1721641511028,0.47133323,67415.0,67414.0,0.001]
["bitfinex","BTCUSD",1721641511236,0.76800223,67415.0,67414.0,0.001]
["bitfinex","BTCUSD",1721641511652,1.06567123,67415.0,67414.0,0.001]
["bitfinex","BTCUSD",1721641511894,0.148354,67406.0,67405.0,0.000924]
["bitfinex","BTCUSD",1721641512330,0.15258021,67406.0,67405.0,0.000924]
["bitfinex","BTCUSD",1721641513734,0.15258021,67406.0,67398.0,0.07348942]
["bitfinex","BTCUSD",1721641513735,0.080736,67400.0,67398.0,0.07348942]
["bitfinex","BTCUSD",1721641513959,0.080736,67400.0,67399.0,0.2715657]
["bitfinex","BTCUSD",1721641514454,0.080736,67400.0,67399.0,0.1231957]
["bitfinex","BTCUSD",1721641515404,0.081736,67400.0,67399.0,0.1291957]
["bitfinex","BTCUSD",1721641515639,0.081736,67400.0,67399.0,0.27756614]
["bitfinex","BTCUSD",1721641515640,0.082736,67400.0,67399.0,0.27756614]
["bitfinex","BTCUSD",1721641516120,0.081736,67400.0,67399.0,0.27756614]
["bitfinex","BTCUSD",1721641516343,0.081736,67400.0,67399.0,0.57930614]
["bitfinex","BTCUSD",1721641516344,0.082736,67400.0,67399.0,0.57930614]
["bitfinex","BTCUSD",1721641516755,0.082736,67400.0,67399.0,0.42256614]
["bitfinex","BTCUSD",1721641517993,0.082736,67400.0,67399.0,0.13419614]
["bitfinex","BTCUSD",1721641518696,0.082736,67400.0,67399.0,0.011]
["bitfinex","BTCUSD",1721641518943,0.082736,67400.0,67399.0,0.28256738]
["bitfinex","BTCUSD",1721641519425,0.002,67400.0,67399.0,0.28256738]
["bitfinex","BTCUSD",1721641519661,0.002,67400.0,67399.0,0.57930738]
["bitfinex","BTCUSD",1721641520125,0.002,67400.0,67399.0,0.28256738]
["bitfinex","BTCUSD",1721641521550,0.002,67400.0,67399.0,0.13419738]
["bitfinex","BTCUSD",1721641521787,0.447102,67400.0,67399.0,0.13419738]
["bitfinex","BTCUSD",1721641522033,1.20046911,67400.0,67399.0,0.011]
["bitfinex","BTCUSD",1721641522267,1.28056911,67400.0,67399.0,0.011]
["bitfinex","BTCUSD",1721641522480,0.90945161,67400.0,67399.0,0.011]
["bitfinex","BTCUSD",1721641522719,0.90845161,67400.0,67399.0,0.006]
["bitfinex","BTCUSD",1721641522935,0.90845161,67400.0,67399.0,0.01]
["bitfinex","BTCUSD",1721641524382,0.90845161,67400.0,67399.0,0.006]
["bitfinex","BTCUSD",1721641524807,0.89966597,67400.0,67399.0,0.006]
["bitfinex","BTCUSD",1721641525015,0.91634639,67400.0,67399.0,0.006]
["bitfinex","BTCUSD",1721641525244,0.91634639,67400.0,67390.0,0.002794]
["bitfinex","BTCUSD",1721641525245,0.148381,67394.0,67389.0,0.137791]
["bitfinex","BTCUSD",1721641525447,0.148381,67394.0,67390.0,0.12321604]
["bitfinex","BTCUSD",1721641525659,0.00419875,67393.0,67391.0,0.12321604]
["bitfinex","BTCUSD",1721641525873,0.00419875,67393.0,67389.0,0.137791]
["bitfinex","BTCUSD",1721641526074,0.00419875,67393.0,67390.0,0.12321624]
["bitfinex","BTCUSD",1721641526355,0.00419875,67393.0,67389.0,0.137791]
["bitfinex","BTCUSD",1721641526356,0.00419875,67393.0,67391.0,0.12321624]
["bitfinex","BTCUSD",1721641526536,0.00419875,67393.0,67389.0,0.137791]
["bitfinex","BTCUSD",1721641526739,0.15258275,67393.0,67390.0,0.123217]
["bitfinex","BTCUSD",1721641526953,0.15258275,67393.0,67387.0,0.378092]
["bitfinex","BTCUSD",1721641526954,0.15258275,67393.0,67391.0,0.123217]
["bitfinex","BTCUSD",1721641527168,0.15258275,67393.0,67388.0,0.148392]
["bitfinex","BTCUSD",1721641527388,0.15258275,67393.0,67390.0,0.002]
["bitfinex","BTCUSD",1721641527607,0.741937,67391.0,67390.0,0.002]
["bitfinex","BTCUSD",1721641527818,0.75860902,67391.0,67390.0,0.002]
["bitfinex","BTCUSD",1721641528028,0.76280296,67391.0,67390.0,0.002]
["bitfinex","BTCUSD",1721641528886,0.148397,67387.0,67383.0,0.07441342]
["bitfinex","BTCUSD",1721641529307,0.15304264,67386.0,67383.0,0.07441342]
["bitfinex","BTCUSD",1721641529945,0.148403,67384.0,67383.0,0.000924]
["bitfinex","BTCUSD",1721641530165,0.30144264,67386.0,67383.0,0.000924]
["bitfinex","BTCUSD",1721641530350,0.15304327,67384.0,67383.0,0.000924]
["bitfinex","BTCUSD",1721641530608,0.148403,67384.0,67383.0,0.000924]
["bitfinex","BTCUSD",1721641530825,0.15304327,67384.0,67383.0,0.001924]
["bitfinex","BTCUSD",1721641531252,0.15304327,67384.0,67383.0,0.000924]
["bitfinex","BTCUSD",1721641531683,0.15304327,67384.0,67383.0,0.003924]
["bitfinex","BTCUSD",1721641531888,0.00464027,67384.0,67383.0,0.003924]
["bitfinex","BTCUSD",1721641532315,0.148401,67385.0,67383.0,0.003924]
["bitfinex","BTCUSD",1721641532527,0.00463029,67384.0,67383.0,0.003924]
["bitfinex","BTCUSD",1721641532997,0.15303329,67384.0,67383.0,0.003924]
["bitfinex","BTCUSD",1721641533205,0.148403,67384.0,67383.0,0.003924]
["bitfinex","BTCUSD",1721641533413,0.15303329,67384.0,67383.0,0.003924]
["bitfinex","BTCUSD",1721641533632,0.15403329,67384.0,67383.0,0.003924]
["bitfinex","BTCUSD",1721641534452,0.15403329,67384.0,67383.0,0.000924]
["bitfinex","BTCUSD",1721641534891,0.00563029,67384.0,67383.0,0.000924]
["bitfinex","BTCUSD",1721641535301,0.00563029,67384.0,67383.0,0.002924]
["bitfinex","BTCUSD",1721641535513,0.15403329,67384.0,67383.0,0.005924]
["bitfinex","BTCUSD",1721641536494,0.00563029,67384.0,67383.0,0.005924]
["bitfinex","BTCUSD",1721641536706,0.00463029,67384.0,67383.0,0.005924]
["bitfinex","BTCUSD",1721641537101,0.00663029,67384.0,67383.0,0.005924]
["bitfinex","BTCUSD",1721641537310,0.00663029,67384.0,67383.0,0.000924]
["bitfinex","BTCUSD",1721641537719,0.00963029,67384.0,67383.0,0.000924]
["bitfinex","BTCUSD",1721641538145,0.00663029,67384.0,67383.0,0.149329]
["bitfinex","BTCUSD",1721641538398,0.00663029,67384.0,67383.0,0.000924]
["bitfinex","BTCUSD",1721641538598,0.00963029,67384.0,67383.0,0.000924]
["bitfinex","BTCUSD",1721641538925,0.00663029,67384.0,67383.0,0.000924]
["bitfinex","BTCUSD",1721641541550,0.00463029,67384.0,67383.0,0.000924]
["bitfinex","BTCUSD",1721641541987,0.296794,67387.0,67383.0,0.000924]
["bitfinex","BTCUSD",1721641542221,0.00459345,67384.0,67383.0,0.000924]
["bitfinex","BTCUSD",1721641542448,0.13289445,67385.0,67383.0,0.000924]
["bitfinex","BTCUSD",1721641542653,0.00433826,67384.0,67383.0,0.000924]
["bitfinex","BTCUSD",1721641542864,0.00733826,67384.0,67383.0,0.000924]
["bitfinex","BTCUSD",1721641543069,0.15274126,67384.0,67383.0,0.000924]
["bitfinex","BTCUSD",1721641543479,0.00733826,67384.0,67383.0,0.000924]
["bitfinex","BTCUSD",1721641543760,0.15574126,67384.0,67383.0,0.000924]
["bitfinex","BTCUSD",1721641544000,0.00733826,67384.0,67383.0,0.000924]
["bitfinex","BTCUSD",1721641544664,0.01133826,67384.0,67383.0,0.000924]
["bitfinex","BTCUSD",1721641544883,0.02795653,67384.0,67383.0,0.000924]
["bitfinex","BTCUSD",1721641545117,0.02395653,67384.0,67383.0,0.000924]
["bitfinex","BTCUSD",1721641545327,0.00733826,67384.0,67383.0,0.000924]
["bitfinex","BTCUSD",1721641545591,0.15574126,67384.0,67383.0,0.000924]
["bitfinex","BTCUSD",1721641545802,0.17639406,67384.0,67383.0,0.000924]
["bitfinex","BTCUSD",1721641546226,0.53970006,67384.0,67383.0,0.000924]
["bitfinex","BTCUSD",1721641546437,0.83650606,67384.0,67383.0,0.000924]
["bitfinex","BTCUSD",1721641546878,0.81985326,67384.0,67383.0,0.000924]
["bitfinex","BTCUSD",1721641547087,0.83651819,67384.0,67383.0,0.000924]
["bitfinex","BTCUSD",1721641547498,0.83251819,67384.0,67383.0,0.000924]
["bitfinex","BTCUSD",1721641547725,0.84651819,67384.0,67383.0,0.000924]
["bitfinex","BTCUSD",1721641548215,1.20412419,67384.0,67383.0,0.000924]
["bitfinex","BTCUSD",1721641548647,1.21312419,67384.0,67383.0,0.000924]
["bitfinex","BTCUSD",1721641549064,1.20412419,67384.0,67383.0,0.000924]
["bitfinex","BTCUSD",1721641549299,1.21312419,67384.0,67383.0,0.000924]
["bitfinex","BTCUSD",1721641549541,1.20412419,67384.0,67383.0,0.000924]
["bitfinex","BTCUSD",1721641549739,1.21812419,67384.0,67383.0,0.000924]
["bitfinex","BTCUSD",1721641549953,1.23212419,67384.0,67383.0,0.000924]
["bitfinex","BTCUSD",1721641550167,1.23211054,67384.0,67383.0,0.000924]
["bitfinex","BTCUSD",1721641550598,1.21810251,67384.0,67383.0,0.000924]
["bitfinex","BTCUSD",1721641550807,1.23210251,67384.0,67383.0,0.000924]
["bitfinex","BTCUSD",1721641552565,1.21545926,67384.0,67383.0,0.000924]
["bitfinex","BTCUSD",1721641553628,1.41247917,67384.0,67383.0,0.000924]
["bitfinex","BTCUSD",1721641553960,1.55944182,67384.0,67383.0,0.000924]
["bitfinex","BTCUSD",1721641554667,1.41247917,67384.0,67383.0,0.000924]
["bitfinex","BTCUSD",1721641557684,1.42287816,67384.0,67383.0,0.000924]
["bitfinex","BTCUSD",1721641559543,1.4792124,67384.0,67383.0,0.000924]
["bitfinex","BTCUSD",1721641560626,1.7760184,67384.0,67383.0,0.000924]
["bitfinex","BTCUSD",1721641560849,1.90864216,67384.0,67383.0,0.000924]
["bitfinex","BTCUSD",1721641561068,2.05560481,67384.0,67383.0,0.000924]
["bitfinex","BTCUSD",1721641561275,2.10560481,67384.0,67383.0,0.000924]
["bitfinex","BTCUSD",1721641561478,2.19477481,67384.0,67383.0,0.000924]
["bitfinex","BTCUSD",1721641562884,2.14477481,67384.0,67383.0,0.000924]
["bitfinex","BTCUSD",1721641563101,0.94108649,67384.0,67383.0,0.000924]
["bitfinex","BTCUSD",1721641563334,0.5338815,67384.0,67383.0,0.000924]
["bitfinex","BTCUSD",1721641563620,0.03233826,67384.0,67383.0,0.588739]
["bitfinex","BTCUSD",1721641563736,0.03233826,67384.0,67383.0,1.267759]
["bitfinex","BTCUSD",1721641563942,0.028,67384.0,67383.0,1.41477891]
["bitfinex","BTCUSD",1721641564372,0.014,67384.0,67383.0,1.41477891]
["bitfinex","BTCUSD",1721641564813,0.014,67384.0,67383.0,1.41577891]
["bitfinex","BTCUSD",1721641565588,0.002794,67395.0,67391.0,0.148387]
["bitfinex","BTCUSD",1721641565802,0.299552,67395.0,67386.0,0.296793]
["bitfinex","BTCUSD",1721641566001,0.148383,67393.0,67389.0,0.148391]
["bitfinex","BTCUSD",1721641566132,0.002794,67392.0,67389.0,0.148391]
["bitfinex","BTCUSD",1721641566342,0.151176,67394.0,67389.0,0.148391]
["bitfinex","BTCUSD",1721641566635,0.148383,67393.0,67389.0,0.148391]
["bitfinex","BTCUSD",1721641566848,0.002794,67392.0,67389.0,0.148391]
["bitfinex","BTCUSD",1721641567043,0.002794,67394.0,67389.0,0.148391]
["bitfinex","BTCUSD",1721641567256,0.009,67393.0,67389.0,0.148391]
["bitfinex","BTCUSD",1721641567434,0.002794,67392.0,67389.0,0.148391]
["bitfinex","BTCUSD",1721641567605,0.151179,67392.0,67387.0,0.148394]
["bitfinex","BTCUSD",1721641567807,0.151179,67392.0,67384.0,0.144]
["bitfinex","BTCUSD",1721641567808,0.002794,67392.0,67384.0,0.144]
["bitfinex","BTCUSD",1721641568010,0.148394,67388.0,67384.0,0.144]
["bitfinex","BTCUSD",1721641568208,0.454152,67393.0,67387.0,0.148394]
["bitfinex","BTCUSD",1721641568427,0.454152,67393.0,67384.0,0.144]
["bitfinex","BTCUSD",1721641568428,0.002794,67392.0,67386.0,0.296796]
["bitfinex","BTCUSD",1721641568669,0.002794,67392.0,67388.0,0.148393]
["bitfinex","BTCUSD",1721641568804,0.00488499,67391.0,67388.0,0.148393]
["bitfinex","BTCUSD",1721641569010,0.002794,67390.0,67388.0,0.148393]
["bitfinex","BTCUSD",1721641569205,0.00767613,67390.0,67388.0,0.148393]
["bitfinex","BTCUSD",1721641569668,0.00488213,67390.0,67388.0,0.148393]
["bitfinex","BTCUSD",1721641569797,0.00488213,67390.0,67387.0,0.148396]
["bitfinex","BTCUSD",1721641570186,0.148385,67392.0,67387.0,0.148396]
["bitfinex","BTCUSD",1721641570438,0.00487927,67389.0,67387.0,0.148396]
["bitfinex","BTCUSD",1721641570621,0.004,67388.0,67387.0,0.148396]
["bitfinex","BTCUSD",1721641571236,0.00887632,67388.0,67387.0,0.148396]
["bitfinex","BTCUSD",1721641571643,0.00487632,67388.0,67387.0,0.148396]
["bitfinex","BTCUSD",1721641571858,0.148387,67391.0,67387.0,0.148396]
["bitfinex","BTCUSD",1721641572053,0.00487632,67388.0,67387.0,0.148396]
["bitfinex","BTCUSD",1721641572264,0.005,67390.0,67387.0,0.148396]
["bitfinex","BTCUSD",1721641572474,0.00487632,67388.0,67387.0,0.148396]
["bitfinex","BTCUSD",1721641572815,0.00487632,67388.0,67386.0,0.148398]
["bitfinex","BTCUSD",1721641573028,0.003,67388.0,67384.0,0.144]
["bitfinex","BTCUSD",1721641573205,0.00487346,67387.0,67384.0,0.292402]
["bitfinex","BTCUSD",1721641573966,0.004,67388.0,67385.0,0.1484]
["bitfinex","BTCUSD",1721641574162,0.0048706,67386.0,67385.0,0.1484]
["bitfinex","BTCUSD",1721641574396,0.004,67388.0,67385.0,0.1484]
["bitfinex","BTCUSD",1721641574639,0.0048706,67386.0,67385.0,0.1484]
["bitfinex","BTCUSD",1721641574845,0.148393,67389.0,67385.0,0.1484]
["bitfinex","BTCUSD",1721641575096,0.148389,67391.0,67384.0,0.440802]
["bitfinex","BTCUSD",1721641575474,0.296764,67394.0,67384.0,0.440802]
["bitfinex","BTCUSD",1721641575475,0.003,67388.0,67387.0,0.148395]
["bitfinex","BTCUSD",1721641575679,0.003,67388.0,67387.0,0.287895]
["bitfinex","BTCUSD",1721641575888,0.445147,67394.0,67388.0,0.148393]
["bitfinex","BTCUSD",1721641575889,0.002794,67393.0,67388.0,0.148393]
["bitfinex","BTCUSD",1721641576105,0.004,67389.0,67388.0,0.148393]
["bitfinex","BTCUSD",1721641576997,0.148385,67392.0,67388.0,0.148393]
["bitfinex","BTCUSD",1721641577200,0.002794,67391.0,67388.0,0.148393]
["bitfinex","BTCUSD",1721641577662,0.002794,67391.0,67387.0,0.1395]
["bitfinex","BTCUSD",1721641578104,0.002794,67391.0,67387.0,0.287895]
["bitfinex","BTCUSD",1721641578315,0.005,67389.0,67387.0,0.287895]
["bitfinex","BTCUSD",1721641578526,0.005,67389.0,67388.0,0.148394]
["bitfinex","BTCUSD",1721641578740,0.005,67389.0,67387.0,0.1395]
["bitfinex","BTCUSD",1721641578741,0.005,67389.0,67387.0,0.287895]
["bitfinex","BTCUSD",1721641578954,0.005,67389.0,67387.0,0.1395]
["bitfinex","BTCUSD",1721641579606,0.148391,67390.0,67387.0,0.1395]
["bitfinex","BTCUSD",1721641579827,0.004,67389.0,67387.0,0.1395]
["bitfinex","BTCUSD",1721641580057,0.155387,67391.0,67387.0,0.1395]
["bitfinex","BTCUSD",1721641580296,0.01927968,67390.0,67387.0,0.287895]
["bitfinex","BTCUSD",1721641580502,0.009,67389.0,67387.0,0.287895]
["bitfinex","BTCUSD",1721641581130,0.004,67389.0,67387.0,0.287895]
["bitfinex","BTCUSD",1721641582196,0.155387,67391.0,67387.0,0.287895]
["bitfinex","BTCUSD",1721641582432,0.01648494,67390.0,67387.0,0.287895]
["bitfinex","BTCUSD",1721641582664,0.02148494,67390.0,67387.0,0.287895]
["bitfinex","BTCUSD",1721641582888,0.01648494,67389.0,67387.0,0.1395]
["bitfinex","BTCUSD",1721641583347,0.009,67389.0,67387.0,0.1395]
["bitfinex","BTCUSD",1721641583839,0.00487891,67388.0,67387.0,0.1395]
["bitfinex","BTCUSD",1721641584515,0.00487891,67388.0,67387.0,0.287896]
["bitfinex","BTCUSD",1721641586615,0.01187891,67388.0,67387.0,0.287896]
["bitfinex","BTCUSD",1721641586820,0.007,67388.0,67387.0,0.287896]
["bitfinex","BTCUSD",1721641587019,0.01187876,67388.0,67387.0,0.287896]
["bitfinex","BTCUSD",1721641587221,0.01187876,67388.0,67387.0,0.41112087]
["bitfinex","BTCUSD",1721641588501,0.0283766,67388.0,67387.0,0.41112087]
["bitfinex","BTCUSD",1721641588705,0.01187876,67388.0,67387.0,0.41112087]
["bitfinex","BTCUSD",1721641588901,0.01187876,67388.0,67387.0,0.70791387]
["bitfinex","BTCUSD",1721641589124,0.007,67388.0,67387.0,0.70791387]
["bitfinex","BTCUSD",1721641590115,0.007,67388.0,67387.0,0.70791318]
["bitfinex","BTCUSD",1721641591943,0.0235872,67388.0,67387.0,0.70791318]
["bitfinex","BTCUSD",1721641592645,0.0235872,67388.0,67387.0,1.00470618]
["bitfinex","BTCUSD",1721641593113,0.02359959,67388.0,67387.0,1.00470449]
["bitfinex","BTCUSD",1721641593355,0.02359959,67388.0,67387.0,1.00470393]
["bitfinex","BTCUSD",1721641593589,0.02359959,67388.0,67387.0,1.00470389]
["bitfinex","BTCUSD",1721641593590,0.02359937,67388.0,67387.0,1.00470389]
["bitfinex","BTCUSD",1721641596250,0.02366583,67388.0,67387.0,1.0047039]
["bitfinex","BTCUSD",1721641598435,0.02366583,67388.0,67387.0,1.15172381]
["bitfinex","BTCUSD",1721641599504,0.02365037,67388.0,67387.0,1.15172193]
["bitfinex","BTCUSD",1721641599922,0.02365037,67388.0,67387.0,1.44851493]
["bitfinex","BTCUSD",1721641602704,0.02365037,67388.0,67387.0,0.26271974]
["bitfinex","BTCUSD",1721641602705,0.02365802,67388.0,67387.0,0.26271974]
["bitfinex","BTCUSD",1721641603209,0.02826729,67388.0,67387.0,0.26271974]
["bitfinex","BTCUSD",1721641603436,0.02826729,67388.0,67387.0,0.12321974]
["bitfinex","BTCUSD",1721641603875,0.91833729,67388.0,67387.0,0.12321974]
["bitfinex","BTCUSD",1721641604097,0.97466924,67388.0,67387.0,0.12321974]
["bitfinex","BTCUSD",1721641604304,0.741992,67386.0,67385.0,0.000924]
["bitfinex","BTCUSD",1721641604515,0.81498197,67386.0,67385.0,0.000924]
["bitfinex","BTCUSD",1721641604720,0.8195987,67386.0,67385.0,0.000924]
["bitfinex","BTCUSD",1721641605562,0.82047299,67386.0,67385.0,0.000924]
["bitfinex","BTCUSD",1721641605987,0.82046186,67386.0,67385.0,0.000924]
["bitfinex","BTCUSD",1721641607485,1.11725886,67386.0,67385.0,0.000924]
["bitfinex","BTCUSD",1721641608322,1.10073768,67386.0,67385.0,0.000924]
["bitfinex","BTCUSD",1721641608788,1.43766863,67386.0,67385.0,0.000924]
["bitfinex","BTCUSD",1721641609022,2.16685664,67386.0,67385.0,0.000924]
["bitfinex","BTCUSD",1721641609292,2.10011332,67386.0,67385.0,0.000924]
["bitfinex","BTCUSD",1721641609511,1.753497,67384.0,67383.0,0.000924]
["bitfinex","BTCUSD",1721641609728,0.931195,67383.0,67382.0,0.000924]
["bitfinex","BTCUSD",1721641609941,2.15308374,67383.0,67382.0,0.000924]
["bitfinex","BTCUSD",1721641610153,2.04538877,67383.0,67382.0,0.000924]
["bitfinex","BTCUSD",1721641610418,2.40615142,67383.0,67382.0,0.000924]
["bitfinex","BTCUSD",1721641610666,2.51739646,67383.0,67382.0,0.000924]
["bitfinex","BTCUSD",1721641611148,2.32043381,67383.0,67382.0,0.000924]
["bitfinex","BTCUSD",1721641611377,2.34810165,67383.0,67382.0,0.000924]
["bitfinex","BTCUSD",1721641611611,2.34813991,67383.0,67382.0,0.000924]
["bitfinex","BTCUSD",1721641612063,2.29813991,67383.0,67382.0,0.000924]
["bitfinex","BTCUSD",1721641612303,2.22322693,67383.0,67382.0,0.000924]
["bitfinex","BTCUSD",1721641612535,2.26766368,67383.0,67382.0,0.000924]
["bitfinex","BTCUSD",1721641612778,2.24700288,67383.0,67382.0,0.000924]
["bitfinex","BTCUSD",1721641613275,2.20256613,67383.0,67382.0,0.000924]
["bitfinex","BTCUSD",1721641613508,2.21656613,67383.0,67382.0,0.000924]
["bitfinex","BTCUSD",1721641613946,2.36352878,67383.0,67382.0,0.000924]
["bitfinex","BTCUSD",1721641614185,2.3846468,67383.0,67382.0,0.000924]
["bitfinex","BTCUSD",1721641614425,1.185743,67376.0,67375.0,0.000924]
["bitfinex","BTCUSD",1721641614639,1.34923964,67376.0,67375.0,0.000924]
["bitfinex","BTCUSD",1721641614849,1.35309757,67376.0,67375.0,0.000924]
["bitfinex","BTCUSD",1721641615062,1.33662084,67376.0,67375.0,0.000924]
["bitfinex","BTCUSD",1721641615268,1.35309349,67376.0,67375.0,0.000924]
["bitfinex","BTCUSD",1721641615659,1.36709349,67376.0,67375.0,0.000924]
["bitfinex","BTCUSD",1721641616069,1.38109349,67376.0,67375.0,0.000924]
["bitfinex","BTCUSD",1721641618950,1.38109964,67376.0,67375.0,0.000924]
["bitfinex","BTCUSD",1721641619397,1.38110533,67376.0,67375.0,0.000924]
["bitfinex","BTCUSD",1721641620781,1.38109545,67376.0,67375.0,0.000924]
["bitfinex","BTCUSD",1721641620985,1.72793645,67376.0,67375.0,0.000924]
["bitfinex","BTCUSD",1721641623458,1.71146184,67376.0,67375.0,0.000924]
["bitfinex","BTCUSD",1721641623700,1.72792789,67376.0,67375.0,0.000924]
["bitfinex","BTCUSD",1721641625752,1.72795713,67376.0,67375.0,0.000924]
["bitfinex","BTCUSD",1721641626647,2.13204276,67376.0,67375.0,0.000924]
["bitfinex","BTCUSD",1721641626859,2.13493935,67376.0,67375.0,0.000924]
["bitfinex","BTCUSD",1721641627077,2.08508011,67376.0,67375.0,0.000924]
["bitfinex","BTCUSD",1721641627294,2.19139189,67376.0,67375.0,0.000924]
["bitfinex","BTCUSD",1721641627510,2.17739189,67376.0,67375.0,0.000924]
["bitfinex","BTCUSD",1721641627721,2.19139189,67376.0,67375.0,0.000924]
["bitfinex","BTCUSD",1721641627946,2.14139189,67376.0,67375.0,0.000924]
["bitfinex","BTCUSD",1721641628214,2.10162019,67376.0,67375.0,0.000924]
["bitfinex","BTCUSD",1721641628437,2.07099191,67376.0,67375.0,0.000924]
["bitfinex","BTCUSD",1721641629084,2.05699191,67376.0,67375.0,0.000924]
["bitfinex","BTCUSD",1721641629304,2.08499191,67376.0,67375.0,0.000924]
["bitfinex","BTCUSD",1721641629733,2.08497442,67376.0,67375.0,0.000924]
["bitfinex","BTCUSD",1721641629943,2.08492525,67376.0,67375.0,0.000924]
["bitfinex","BTCUSD",1721641630163,2.13492525,67376.0,67375.0,0.000924]
["bitfinex","BTCUSD",1721641630371,2.23150382,67376.0,67375.0,0.000924]
["bitfinex","BTCUSD",1721641630784,2.20999031,67376.0,67375.0,0.000924]
["bitfinex","BTCUSD",1721641631176,2.23146614,67376.0,67375.0,0.000924]
["bitfinex","BTCUSD",1721641631438,2.21746614,67376.0,67375.0,0.000924]
["bitfinex","BTCUSD",1721641631669,2.23146614,67376.0,67375.0,0.000924]
["bitfinex","BTCUSD",1721641632417,1.039174,67361.0,67360.0,0.079424]
["bitfinex","BTCUSD",1721641632621,1.039174,67361.0,67360.0,0.000924]
["bitfinex","BTCUSD",1721641632622,1.05937484,67361.0,67360.0,0.000924]
["bitfinex","BTCUSD",1721641632827,1.05936801,67361.0,67360.0,0.000924]
["bitfinex","BTCUSD",1721641633739,1.21838792,67361.0,67360.0,0.000924]
["bitfinex","BTCUSD",1721641633960,1.28289477,67361.0,67360.0,0.000924]
["bitfinex","BTCUSD",1721641634188,1.21838792,67361.0,67360.0,0.000924]
["bitfinex","BTCUSD",1721641634802,1.23038792,67361.0,67360.0,0.000924]
["bitfinex","BTCUSD",1721641635231,1.56529492,67361.0,67360.0,0.000924]
["bitfinex","BTCUSD",1721641635449,1.59865781,67361.0,67360.0,0.000924]
["bitfinex","BTCUSD",1721641635659,1.61265781,67361.0,67360.0,0.000924]
["bitfinex","BTCUSD",1721641635845,1.74762046,67361.0,67360.0,0.000924]
["bitfinex","BTCUSD",1721641636052,1.74773215,67361.0,67360.0,0.000924]
["bitfinex","BTCUSD",1721641636300,1.76173215,67361.0,67360.0,0.000924]
["bitfinex","BTCUSD",1721641636495,1.90363215,67361.0,67360.0,0.000924]
["bitfinex","BTCUSD",1721641636909,2.1100799,67361.0,67360.0,0.000924]
["bitfinex","BTCUSD",1721641637116,2.1276494,67361.0,67360.0,0.000924]
["bitfinex","BTCUSD",1721641637758,2.1136494,67361.0,67360.0,0.000924]
["bitfinex","BTCUSD",1721641638206,2.1276494,67361.0,67360.0,0.000924]
["bitfinex","BTCUSD",1721641638631,2.1136494,67361.0,67360.0,0.000924]
["bitfinex","BTCUSD",1721641638855,2.1276494,67361.0,67360.0,0.000924]
["bitfinex","BTCUSD",1721641639063,2.0636718,67361.0,67360.0,0.000924]
["bitfinex","BTCUSD",1721641639271,2.1134419,67361.0,67360.0,0.000924]
["bitfinex","BTCUSD",1721641639493,2.1274419,67361.0,67360.0,0.000924]
["bitfinex","BTCUSD",1721641639721,2.1134419,67361.0,67360.0,0.000924]
["bitfinex","BTCUSD",1721641639918,2.1274419,67361.0,67360.0,0.000924]
["bitfinex","BTCUSD",1721641640155,2.1134419,67361.0,67360.0,0.000924]
["bitfinex","BTCUSD",1721641640589,2.1274419,67361.0,67360.0,0.000924]
["bitfinex","BTCUSD",1721641640798,2.1098724,67361.0,67360.0,0.000924]
["bitfinex","BTCUSD",1721641641066,2.0958724,67361.0,67360.0,0.000924]
["bitfinex","BTCUSD",1721641641298,2.1098724,67361.0,67360.0,0.000924]
["bitfinex","BTCUSD",1721641641545,2.1201319,67361.0,67360.0,0.000924]
["bitfinex","BTCUSD",1721641642035,2.5734389,67361.0,67360.0,0.000924]
["bitfinex","BTCUSD",1721641642274,2.64864114,67361.0,67360.0,0.000924]
["bitfinex","BTCUSD",1721641642519,1.124891,67347.0,67346.0,0.087885]
["bitfinex","BTCUSD",1721641642766,1.14137663,67347.0,67346.0,0.087885]
["bitfinex","BTCUSD",1721641643015,1.63939235,67347.0,67346.0,0.009185]
["bitfinex","BTCUSD",1721641643638,1.75687179,67347.0,67346.0,0.009185]
["bitfinex","BTCUSD",1721641643890,1.90383444,67347.0,67346.0,0.009185]
["bitfinex","BTCUSD",1721641644106,1.94811047,67347.0,67346.0,0.009185]
["bitfinex","BTCUSD",1721641644327,2.17871263,67347.0,67346.0,0.009185]
["bitfinex","BTCUSD",1721641644537,2.12871263,67347.0,67346.0,0.00386501]
["bitfinex","BTCUSD",1721641644783,2.17871263,67347.0,67346.0,0.00386501]
["bitfinex","BTCUSD",1721641645030,2.19271263,67347.0,67346.0,0.00386501]
["bitfinex","BTCUSD",1721641645252,1.91514998,67347.0,67346.0,0.00386501]
["bitfinex","BTCUSD",1721641645499,1.8098677,67347.0,67346.0,0.00386501]
["bitfinex","BTCUSD",1721641645708,1.81990911,67347.0,67346.0,0.00386501]
["bitfinex","BTCUSD",1721641645921,1.52294011,67347.0,67346.0,0.00386501]
["bitfinex","BTCUSD",1721641646131,1.53694011,67347.0,67346.0,0.00386501]
["bitfinex","BTCUSD",1721641646342,1.42344011,67347.0,67346.0,0.00386501]
["bitfinex","BTCUSD",1721641646773,1.45144011,67347.0,67346.0,0.00386501]
["bitfinex","BTCUSD",1721641646985,0.60400276,67347.0,67346.0,0.00386501]
["bitfinex","BTCUSD",1721641647191,0.19303376,67347.0,67346.0,0.15016501]
["bitfinex","BTCUSD",1721641647452,0.50400276,67347.0,67346.0,0.15016501]
["bitfinex","BTCUSD",1721641648087,0.49000276,67347.0,67346.0,0.15016501]
["bitfinex","BTCUSD",1721641648296,0.47352122,67347.0,67346.0,0.15016501]
["bitfinex","BTCUSD",1721641648530,0.48996139,67347.0,67346.0,0.15016501]
["bitfinex","BTCUSD",1721641648767,0.48996235,67347.0,67346.0,0.15016501]
["bitfinex","BTCUSD",1721641648971,0.50396233,67347.0,67346.0,0.15016501]
["bitfinex","BTCUSD",1721641650668,0.50395991,67347.0,67346.0,0.15016501]
["bitfinex","BTCUSD",1721641651515,0.50394093,67347.0,67346.0,0.15016501]
["bitfinex","BTCUSD",1721641651722,0.88099962,67347.0,67346.0,0.15016501]
["bitfinex","BTCUSD",1721641651945,0.80090993,67347.0,67346.0,0.15016501]
["bitfinex","BTCUSD",1721641652980,0.78690993,67347.0,67346.0,0.15016501]
["bitfinex","BTCUSD",1721641653187,0.77290993,67347.0,67346.0,0.15016501]
["bitfinex","BTCUSD",1721641653601,0.78690993,67347.0,67346.0,0.15016501]
["bitfinex","BTCUSD",1721641653806,0.80090993,67347.0,67346.0,0.15016501]
["bitfinex","BTCUSD",1721641654310,0.20697193,67347.0,67346.0,0.15016501]
["bitfinex","BTCUSD",1721641654526,0.05848793,67347.0,67346.0,0.59562401]
["bitfinex","BTCUSD",1721641654759,0.03202681,67347.0,67346.0,0.59562401]
["bitfinex","BTCUSD",1721641655009,0.028,67347.0,67346.0,1.01589837]
["bitfinex","BTCUSD",1721641655646,0.014,67347.0,67346.0,1.01589837]
["bitfinex","BTCUSD",1721641656286,0.002794,67354.0,67353.0,0.445413]
["bitfinex","BTCUSD",1721641656499,0.148454,67361.0,67355.0,0.296932]
["bitfinex","BTCUSD",1721641656711,0.01913848,67360.0,67357.0,0.296924]
["bitfinex","BTCUSD",1721641656926,0.002794,67365.0,67358.0,0.12330136]
["bitfinex","BTCUSD",1721641657141,0.01638121,67364.0,67363.0,0.148447]
["bitfinex","BTCUSD",1721641657344,0.01638111,67364.0,67363.0,0.296898]
["bitfinex","BTCUSD",1721641657549,0.01638105,67366.0,67365.0,0.148444]
["bitfinex","BTCUSD",1721641657760,0.4744,67367.0,67363.0,0.445345]
["bitfinex","BTCUSD",1721641657981,0.01917464,67366.0,67365.0,0.1458]
["bitfinex","BTCUSD",1721641658202,0.16482264,67366.0,67365.0,0.1458]
["bitfinex","BTCUSD",1721641658415,0.75859264,67366.0,67365.0,0.1458]
["bitfinex","BTCUSD",1721641658915,0.76265828,67366.0,67365.0,0.1458]
["bitfinex","BTCUSD",1721641659641,0.46577328,67366.0,67365.0,0.1458]
["bitfinex","BTCUSD",1721641659904,0.18088828,67366.0,67365.0,0.1458]
["bitfinex","BTCUSD",1721641660154,0.47777328,67366.0,67365.0,0.1458]
["bitfinex","BTCUSD",1721641660359,0.18088828,67366.0,67365.0,0.1458]
["bitfinex","BTCUSD",1721641660565,0.03244628,67366.0,67365.0,0.1458]
["bitfinex","BTCUSD",1721641660775,0.02906564,67366.0,67365.0,0.1458]
["bitfinex","BTCUSD",1721641660979,0.04547745,67366.0,67365.0,0.1458]
["bitfinex","BTCUSD",1721641662232,0.19391945,67366.0,67365.0,0.1458]
["bitfinex","BTCUSD",1721641662940,0.49080445,67366.0,67365.0,0.1458]
["bitfinex","BTCUSD",1721641663995,0.49081762,67366.0,67365.0,0.1458]
["bitfinex","BTCUSD",1721641664220,0.49081761,67366.0,67365.0,0.1458]
["bitfinex","BTCUSD",1721641665918,0.19393261,67366.0,67365.0,0.1458]
["bitfinex","BTCUSD",1721641666140,0.49081761,67366.0,67365.0,0.1458]
["bitfinex","BTCUSD",1721641667097,0.49081761,67366.0,67365.0,0.0832]
["bitfinex","BTCUSD",1721641667307,0.148456,67360.0,67359.0,0.0805]
["bitfinex","BTCUSD",1721641667488,0.75866223,67360.0,67359.0,0.0805]
["bitfinex","BTCUSD",1721641667697,0.7627099,67360.0,67359.0,0.0805]
["bitfinex","BTCUSD",1721641667926,0.296921,67358.0,67352.0,0.1428]
["bitfinex","BTCUSD",1721641668131,0.148468,67355.0,67352.0,0.1428]
["bitfinex","BTCUSD",1721641668336,0.148469,67354.0,67352.0,0.1428]
["bitfinex","BTCUSD",1721641668543,0.15251113,67354.0,67352.0,0.1428]
["bitfinex","BTCUSD",1721641669454,0.00404213,67354.0,67352.0,0.1428]
["bitfinex","BTCUSD",1721641669660,0.00404213,67354.0,67352.0,0.291273]
["bitfinex","BTCUSD",1721641669865,0.00404213,67354.0,67353.0,0.225971]
["bitfinex","BTCUSD",1721641670068,0.148461,67358.0,67353.0,0.225971]
["bitfinex","BTCUSD",1721641670329,0.0040431,67354.0,67353.0,0.225971]
["bitfinex","BTCUSD",1721641670567,0.445371,67360.0,67353.0,0.225971]
["bitfinex","BTCUSD",1721641670568,0.148458,67359.0,67354.0,0.148469]
["bitfinex","BTCUSD",1721641670800,0.296918,67359.0,67355.0,0.0757]
["bitfinex","BTCUSD",1721641671029,0.148459,67359.0,67355.0,0.0757]
["bitfinex","BTCUSD",1721641671258,0.14846,67358.0,67355.0,0.0757]
["bitfinex","BTCUSD",1721641672163,0.15246,67358.0,67355.0,0.0757]
["bitfinex","BTCUSD",1721641672568,0.15546,67358.0,67355.0,0.0757]
["bitfinex","BTCUSD",1721641672768,0.148462,67357.0,67355.0,0.0757]
["bitfinex","BTCUSD",1721641674003,0.00404671,67356.0,67355.0,0.0757]
["bitfinex","BTCUSD",1721641674214,0.00404671,67356.0,67355.0,0.286867]
["bitfinex","BTCUSD",1721641674396,0.00404671,67356.0,67355.0,0.880735]
["bitfinex","BTCUSD",1721641674645,0.002,67357.0,67356.0,0.445393]
["bitfinex","BTCUSD",1721641674849,0.002,67357.0,67356.0,0.587793]
["bitfinex","BTCUSD",1721641675265,0.004,67357.0,67356.0,0.290864]
["bitfinex","BTCUSD",1721641675640,0.00604997,67357.0,67356.0,0.290864]
["bitfinex","BTCUSD",1721641676049,0.00804997,67357.0,67356.0,0.290864]
["bitfinex","BTCUSD",1721641676252,0.02246358,67357.0,67356.0,0.290864]
["bitfinex","BTCUSD",1721641676657,0.00604997,67357.0,67356.0,0.290864]
["bitfinex","BTCUSD",1721641677217,0.02245472,67357.0,67356.0,0.290864]
["bitfinex","BTCUSD",1721641677469,0.02545472,67357.0,67356.0,0.290864]
["bitfinex","BTCUSD",1721641679555,0.00904997,67357.0,67356.0,0.290864]
["bitfinex","BTCUSD",1721641679764,0.00904997,67357.0,67356.0,0.587793]
["bitfinex","BTCUSD",1721641679974,0.02548006,67357.0,67356.0,0.71107594]
["bitfinex","BTCUSD",1721641680382,0.02143009,67357.0,67356.0,0.41414694]
["bitfinex","BTCUSD",1721641680592,0.02143009,67357.0,67356.0,0.290864]
["bitfinex","BTCUSD",1721641680803,0.0254686,67357.0,67356.0,0.1424]
["bitfinex","BTCUSD",1721641681224,0.0254686,67357.0,67356.0,0.26568504]
["bitfinex","BTCUSD",1721641681854,0.0254686,67357.0,67356.0,0.1424]
["bitfinex","BTCUSD",1721641682231,0.0254686,67357.0,67356.0,0.41414975]
["bitfinex","BTCUSD",1721641682232,0.0254604,67357.0,67356.0,0.41414975]
["bitfinex","BTCUSD",1721641682683,0.02547674,67357.0,67356.0,0.41414911]
["bitfinex","BTCUSD",1721641682887,0.02547674,67357.0,67356.0,0.71107811]
["bitfinex","BTCUSD",1721641683301,0.02143823,67357.0,67356.0,1.00800711]
["bitfinex","BTCUSD",1721641683512,0.005,67357.0,67356.0,1.30493611]
["bitfinex","BTCUSD",1721641684216,0.002,67357.0,67356.0,1.30493611]
["bitfinex","BTCUSD",1721641684721,0.002794,67368.0,67366.0,0.1438]
["bitfinex","BTCUSD",1721641684947,0.01647337,67367.0,67366.0,0.1438]
["bitfinex","BTCUSD",1721641685341,0.00405016,67367.0,67366.0,0.26707015]
["bitfinex","BTCUSD",1721641685560,0.02052354,67367.0,67366.0,0.41551215]
["bitfinex","BTCUSD",1721641685824,0.02052354,67367.0,67366.0,0.26707015]
["bitfinex","BTCUSD",1721641686031,0.01647338,67367.0,67366.0,0.26707015]
["bitfinex","BTCUSD",1721641686248,0.00405016,67367.0,67366.0,0.26707015]
["bitfinex","BTCUSD",1721641686467,0.02052354,67367.0,67366.0,0.26707015]
["bitfinex","BTCUSD",1721641687186,0.16896354,67367.0,67366.0,0.26707015]
["bitfinex","BTCUSD",1721641687416,0.46584454,67367.0,67366.0,0.20527015]
["bitfinex","BTCUSD",1721641687640,0.148445,67365.0,67363.0,0.1394]
["bitfinex","BTCUSD",1721641687863,0.02332233,67364.0,67357.0,0.0762]
["bitfinex","BTCUSD",1721641688091,0.445374,67359.0,67358.0,0.123279]
["bitfinex","BTCUSD",1721641688307,0.75876338,67359.0,67358.0,0.123279]
["bitfinex","BTCUSD",1721641688538,0.75876338,67359.0,67352.0,0.1415]
["bitfinex","BTCUSD",1721641688539,0.148464,67357.0,67352.0,0.289973]
["bitfinex","BTCUSD",1721641688763,0.01647982,67356.0,67353.0,0.12328643]
["bitfinex","BTCUSD",1721641688986,0.02052849,67356.0,67354.0,0.12328643]
["bitfinex","BTCUSD",1721641689205,0.02052849,67356.0,67353.0,0.148471]
["bitfinex","BTCUSD",1721641689206,0.01647962,67355.0,67353.0,0.148471]
["bitfinex","BTCUSD",1721641689425,0.01647962,67355.0,67354.0,0.12328598]
["bitfinex","BTCUSD",1721641689917,0.148464,67357.0,67354.0,0.12328598]
["bitfinex","BTCUSD",1721641689918,0.01647962,67356.0,67354.0,0.12328598]
["bitfinex","BTCUSD",1721641690148,0.01647962,67355.0,67353.0,0.148471]
["bitfinex","BTCUSD",1721641690371,0.148464,67357.0,67354.0,0.12328599]
["bitfinex","BTCUSD",1721641690592,0.01646998,67356.0,67355.0,0.12328599]
["bitfinex","BTCUSD",1721641691746,0.01646553,67356.0,67355.0,0.12328598]
["bitfinex","BTCUSD",1721641692153,0.01646553,67356.0,67355.0,0.12828598]
["bitfinex","BTCUSD",1721641693478,0.16492953,67356.0,67355.0,0.12828598]
["bitfinex","BTCUSD",1721641693913,0.46185853,67356.0,67355.0,0.12828598]
["bitfinex","BTCUSD",1721641694366,1.83944329,67356.0,67355.0,0.12828598]
["bitfinex","BTCUSD",1721641694564,1.87526505,67356.0,67355.0,0.002]
["bitfinex","BTCUSD",1721641694814,0.742422,67347.0,67346.0,0.00386501]
["bitfinex","BTCUSD",1721641695039,0.79887031,67347.0,67346.0,0.00386501]
["bitfinex","BTCUSD",1721641695250,0.81539142,67347.0,67346.0,0.00386501]
["bitfinex","BTCUSD",1721641696052,0.75894311,67347.0,67346.0,0.00386501]
["bitfinex","BTCUSD",1721641696453,0.76794311,67347.0,67346.0,0.00386501]
["bitfinex","BTCUSD",1721641696899,0.47097411,67347.0,67346.0,0.00386501]
["bitfinex","BTCUSD",1721641697178,0.48097411,67347.0,67346.0,0.14086501]
["bitfinex","BTCUSD",1721641697405,0.03552111,67347.0,67346.0,0.15504391]
["bitfinex","BTCUSD",1721641697847,0.03552111,67347.0,67346.0,0.30352991]
["bitfinex","BTCUSD",1721641697848,0.0354328,67347.0,67346.0,0.30352991]
["bitfinex","BTCUSD",1721641698061,0.0354328,67347.0,67346.0,1.02078098]
["bitfinex","BTCUSD",1721641699771,0.0354328,67347.0,67346.0,1.00660208]
["bitfinex","BTCUSD",1721641700674,0.0354328,67347.0,67346.0,1.30357508]
["bitfinex","BTCUSD",1721641700921,0.019,67347.0,67346.0,1.45059499]
["bitfinex","BTCUSD",1721641701148,0.019,67347.0,67346.0,1.47359499]
["bitfinex","BTCUSD",1721641701977,0.009,67347.0,67346.0,1.47359499]
["bitfinex","BTCUSD",1721641702222,0.016,67347.0,67346.0,1.17662199]
["bitfinex","BTCUSD",1721641702673,0.025,67347.0,67346.0,1.17662199]
["bitfinex","BTCUSD",1721641703117,0.025,67347.0,67346.0,1.47359499]
["bitfinex","BTCUSD",1721641703773,0.01,67347.0,67346.0,1.47359499]
["bitfinex","BTCUSD",1721641703990,0.002794,67359.0,67357.0,0.148461]
["bitfinex","BTCUSD",1721641704205,0.002794,67361.0,67358.0,0.1412]
["bitfinex","BTCUSD",1721641704416,0.01655312,67360.0,67358.0,0.1412]
["bitfinex","BTCUSD",1721641704625,0.01655312,67360.0,67358.0,0.289658]
["bitfinex","BTCUSD",1721641704834,0.30685166,67365.0,67358.0,0.289658]
["bitfinex","BTCUSD",1721641704835,0.01655312,67359.0,67358.0,0.289658]
["bitfinex","BTCUSD",1721641705327,0.151242,67364.0,67360.0,0.148456]
["bitfinex","BTCUSD",1721641705547,0.01,67361.0,67360.0,0.74228]
["bitfinex","BTCUSD",1721641705764,0.02654143,67361.0,67360.0,0.74228]
["bitfinex","BTCUSD",1721641705984,0.02654143,67361.0,67360.0,1.16247532]
["bitfinex","BTCUSD",1721641706200,0.01,67361.0,67360.0,1.16247532]
["bitfinex","BTCUSD",1721641707280,0.01,67361.0,67360.0,1.16246276]
["bitfinex","BTCUSD",1721641707492,0.002794,67366.0,67365.0,0.445335]
["bitfinex","BTCUSD",1721641707754,0.01650639,67366.0,67365.0,0.29689]
["bitfinex","BTCUSD",1721641707973,0.01650639,67370.0,67365.0,0.29689]
["bitfinex","BTCUSD",1721641708198,0.002794,67369.0,67365.0,0.29689]
["bitfinex","BTCUSD",1721641708410,0.01650639,67368.0,67367.0,0.148439]
["bitfinex","BTCUSD",1721641710240,0.01650639,67369.0,67367.0,0.148439]
["bitfinex","BTCUSD",1721641710661,0.014,67368.0,67367.0,0.148439]
["bitfinex","BTCUSD",1721641710868,0.04450639,67368.0,67367.0,0.148439]
["bitfinex","BTCUSD",1721641711291,0.03050639,67368.0,67367.0,0.148439]
["bitfinex","BTCUSD",1721641711724,0.01650639,67368.0,67367.0,0.148439]
["bitfinex","BTCUSD",1721641712147,0.014,67368.0,67367.0,0.148439]
["bitfinex","BTCUSD",1721641712360,0.028,67368.0,67367.0,0.44532]
["bitfinex","BTCUSD",1721641712571,0.04450639,67368.0,67367.0,0.148439]
["bitfinex","BTCUSD",1721641713444,0.04468788,67368.0,67367.0,0.148439]
["bitfinex","BTCUSD",1721641713647,0.04468797,67368.0,67367.0,0.148439]
["bitfinex","BTCUSD",1721641715192,0.04468797,67368.0,67367.0,0.223539]
["bitfinex","BTCUSD",1721641715403,0.04468797,67368.0,67367.0,0.285639]
["bitfinex","BTCUSD",1721641715620,0.04468797,67368.0,67367.0,0.58252]
["bitfinex","BTCUSD",1721641716084,0.04468797,67368.0,67367.0,0.285639]
["bitfinex","BTCUSD",1721641716663,0.028,67368.0,67367.0,0.58252]
["bitfinex","BTCUSD",1721641716870,0.04471131,67368.0,67367.0,0.879401]
["bitfinex","BTCUSD",1721641717072,0.04473205,67368.0,67367.0,0.879401]
["bitfinex","BTCUSD",1721641717901,0.03073205,67368.0,67367.0,0.879401]
["bitfinex","BTCUSD",1721641718094,0.01673205,67368.0,67367.0,0.879401]
["bitfinex","BTCUSD",1721641718354,0.004,67368.0,67367.0,0.879401]
["bitfinex","BTCUSD",1721641718603,0.02073205,67368.0,67367.0,0.879401]
["bitfinex","BTCUSD",1721641718856,0.008,67368.0,67367.0,1.29953643]
["bitfinex","BTCUSD",1721641719087,0.008,67368.0,67367.0,1.76643734]
["bitfinex","BTCUSD",1721641719330,0.008,67368.0,67367.0,2.35002717]
["bitfinex","BTCUSD",1721641719550,0.00084,67375.0,67374.0,1.477725]
["bitfinex","BTCUSD",1721641719792,0.002794,67387.0,67386.0,1.180689]
["bitfinex","BTCUSD",1721641720013,0.44177655,67388.0,67387.0,0.741982]
["bitfinex","BTCUSD",1721641720241,0.00084,67388.0,67387.0,1.16199517]
["bitfinex","BTCUSD",1721641720436,0.00084,67388.0,67387.0,1.33201508]
["bitfinex","BTCUSD",1721641721361,0.00084,67388.0,67387.0,1.03522208]
["bitfinex","BTCUSD",1721641721576,0.00984,67388.0,67387.0,0.91200191]
["bitfinex","BTCUSD",1721641721786,0.00984,67388.0,67386.0,0.0804]
["bitfinex","BTCUSD",1721641721942,0.00984,67388.0,67387.0,0.445189]
["bitfinex","BTCUSD",1721641722345,0.00984,67388.0,67387.0,0.741982]
["bitfinex","BTCUSD",1721641722715,0.01084,67388.0,67387.0,0.742982]
["bitfinex","BTCUSD",1721641722978,0.01084,67388.0,67387.0,0.7725306]
["bitfinex","BTCUSD",1721641723143,0.00084,67388.0,67387.0,0.7715306]
["bitfinex","BTCUSD",1721641723385,0.01984,67388.0,67387.0,0.7735306]
["bitfinex","BTCUSD",1721641723765,0.01084,67388.0,67387.0,0.7725306]
["bitfinex","BTCUSD",1721641724162,0.01984,67388.0,67387.0,0.7735306]
["bitfinex","BTCUSD",1721641728576,0.01984,67388.0,67387.0,1.0703236]
["bitfinex","BTCUSD",1721641728777,0.01984,67388.0,67387.0,1.2073236]
["bitfinex","BTCUSD",1721641729791,0.01984,67388.0,67387.0,1.33053693]
["bitfinex","BTCUSD",1721641731084,0.01984,67388.0,67387.0,0.89674393]
["bitfinex","BTCUSD",1721641731318,0.01984,67388.0,67387.0,0.150396]
["bitfinex","BTCUSD",1721641731576,0.01984,67388.0,67387.0,0.447189]
["bitfinex","BTCUSD",1721641731814,0.02357691,67388.0,67387.0,0.150396]
["bitfinex","BTCUSD",1721641732048,0.17197091,67388.0,67387.0,0.002]
["bitfinex","BTCUSD",1721641732560,0.46875891,67388.0,67387.0,0.002]
["bitfinex","BTCUSD",1721641733487,0.76554691,67388.0,67387.0,0.002]
["bitfinex","BTCUSD",1721641733722,0.46875891,67388.0,67387.0,0.002]
["bitfinex","BTCUSD",1721641733949,0.76554691,67388.0,67387.0,0.002]
["bitfinex","BTCUSD",1721641734174,0.46875891,67388.0,67387.0,0.002]
["bitfinex","BTCUSD",1721641735073,0.76554691,67388.0,67387.0,0.002]
["bitfinex","BTCUSD",1721641735523,0.78213786,67388.0,67387.0,0.002]
["bitfinex","BTCUSD",1721641735731,0.79175201,67388.0,67387.0,0.002]
["bitfinex","BTCUSD",1721641737033,0.49496401,67388.0,67387.0,0.002]
["bitfinex","BTCUSD",1721641737373,0.79175201,67388.0,67387.0,0.002]
["bitfinex","BTCUSD",1721641738411,0.49505567,67388.0,67387.0,0.002]
["bitfinex","BTCUSD",1721641738828,0.79184367,67388.0,67387.0,0.002]
["bitfinex","BTCUSD",1721641739660,0.49505567,67388.0,67387.0,0.002]
["bitfinex","BTCUSD",1721641739862,0.04027442,67388.0,67387.0,0.002]
["bitfinex","BTCUSD",1721641740264,0.02357691,67388.0,67387.0,0.002]
["bitfinex","BTCUSD",1721641740466,0.02357691,67388.0,67387.0,0.150396]
["bitfinex","BTCUSD",1721641740696,0.02357691,67388.0,67387.0,0.002]
["bitfinex","BTCUSD",1721641740951,0.17197091,67388.0,67387.0,0.002]
["bitfinex","BTCUSD",1721641741295,0.18874831,67388.0,67387.0,0.002]
["bitfinex","BTCUSD",1721641741722,0.04035467,67388.0,67387.0,0.002]
["bitfinex","BTCUSD",1721641741891,0.02357691,67388.0,67387.0,0.150396]
["bitfinex","BTCUSD",1721641742090,0.02357691,67388.0,67387.0,0.002]
["bitfinex","BTCUSD",1721641742292,0.1887395,67388.0,67387.0,0.002]
["bitfinex","BTCUSD",1721641742870,0.4855275,67388.0,67387.0,0.002]
["bitfinex","BTCUSD",1721641743109,0.7823155,67388.0,67387.0,0.002]
["bitfinex","BTCUSD",1721641743313,0.4855275,67388.0,67387.0,0.002]
["bitfinex","BTCUSD",1721641743508,0.4859016,67388.0,67387.0,0.002]
["bitfinex","BTCUSD",1721641744168,0.46913301,67388.0,67387.0,0.002]
["bitfinex","BTCUSD",1721641744378,0.48582545,67388.0,67387.0,0.002]
["bitfinex","BTCUSD",1721641747256,0.46913301,67388.0,67387.0,0.002]
["bitfinex","BTCUSD",1721641747472,0.48582128,67388.0,67387.0,0.002]
["bitfinex","BTCUSD",1721641748629,0.04063928,67388.0,67387.0,0.43157416]
["bitfinex","BTCUSD",1721641748842,0.03652827,67388.0,67387.0,0.26813746]
["bitfinex","BTCUSD",1721641749300,0.04062746,67388.0,67387.0,0.1449]
["bitfinex","BTCUSD",1721641749721,0.04062746,67388.0,67387.0,0.002]
["bitfinex","BTCUSD",1721641752025,0.18902146,67388.0,67387.0,0.002]
["bitfinex","BTCUSD",1721641752655,0.92587739,67388.0,67387.0,0.002]
["bitfinex","BTCUSD",1721641753440,0.62908939,67388.0,67387.0,0.002]
["bitfinex","BTCUSD",1721641753668,0.6291367,67388.0,67387.0,0.002]
["bitfinex","BTCUSD",1721641753877,0.54755677,67388.0,67387.0,0.002]
["bitfinex","BTCUSD",1721641754083,0.48584173,67388.0,67387.0,0.002]
["bitfinex","BTCUSD",1721641756376,0.04065973,67388.0,67387.0,0.1582405]
["bitfinex","BTCUSD",1721641756579,0.04065973,67388.0,67387.0,0.7116204]
["bitfinex","BTCUSD",1721641756785,0.03654364,67388.0,67387.0,1.00841195]
["bitfinex","BTCUSD",1721641757002,0.03654341,67388.0,67387.0,1.00841134]
["bitfinex","BTCUSD",1721641757833,0.01984,67388.0,67387.0,1.30520434]
["bitfinex","BTCUSD",1721641758866,0.03652378,67388.0,67387.0,1.00841134]
["bitfinex","BTCUSD",1721641759911,0.01984,67388.0,67387.0,0.885182]
["bitfinex","BTCUSD",1721641760115,0.01984,67388.0,67387.0,1.00840184]
["bitfinex","BTCUSD",1721641760116,0.03652495,67388.0,67387.0,1.00840184]
["bitfinex","BTCUSD",1721641761598,0.01984,67388.0,67387.0,1.77200775]
["bitfinex","BTCUSD",1721641762431,0.01084,67388.0,67387.0,1.77100775]
["bitfinex","BTCUSD",1721641763018,0.01084,67388.0,67387.0,1.77099823]
["bitfinex","BTCUSD",1721641763460,0.00484,67388.0,67387.0,1.76999823]
["bitfinex","BTCUSD",1721641763880,0.01484,67388.0,67387.0,1.77099823]
["bitfinex","BTCUSD",1721641764077,0.00484,67388.0,67387.0,1.76999823]
["bitfinex","BTCUSD",1721641764909,0.00084,67388.0,67387.0,1.76999823]
["bitfinex","BTCUSD",1721641765119,0.00184,67388.0,67387.0,1.77699823]
["bitfinex","BTCUSD",1721641765323,0.00184,67388.0,67387.0,1.78399823]
["bitfinex","BTCUSD",1721641765916,0.00284,67388.0,67387.0,1.78399823]
["bitfinex","BTCUSD",1721641766122,0.00284,67388.0,67387.0,1.66078791]
["bitfinex","BTCUSD",1721641766325,0.00284,67388.0,67387.0,1.78399778]
["bitfinex","BTCUSD",1721641766738,0.00284,67388.0,67387.0,1.78399869]
["bitfinex","BTCUSD",1721641767565,0.00284,67388.0,67387.0,1.48720569]
["bitfinex","BTCUSD",1721641769193,0.00284,67388.0,67387.0,1.36399491]
["bitfinex","BTCUSD",1721641769376,0.00284,67388.0,67387.0,1.48720599]
["bitfinex","BTCUSD",1721641772020,0.00284,67388.0,67387.0,0.72360008]
["bitfinex","BTCUSD",1721641772251,0.00284,67388.0,67387.0,1.02039308]
["bitfinex","BTCUSD",1721641772450,0.00284,67388.0,67387.0,0.58240881]
["bitfinex","BTCUSD",1721641773150,0.00659051,67388.0,67387.0,0.13721981]
["bitfinex","BTCUSD",1721641773400,0.00284,67388.0,67387.0,0.13721981]
["bitfinex","BTCUSD",1721641773624,0.151234,67388.0,67387.0,0.014]
["bitfinex","BTCUSD",1721641773826,0.17141066,67388.0,67387.0,0.014]
["bitfinex","BTCUSD",1721641774458,0.002794,67387.0,67383.0,0.148404]
["bitfinex","BTCUSD",1721641774724,0.01672929,67386.0,67384.0,0.12323195]
["bitfinex","BTCUSD",1721641774930,0.01672929,67386.0,67385.0,0.12323195]
["bitfinex","BTCUSD",1721641774931,0.00344355,67386.0,67385.0,0.12323195]
["bitfinex","BTCUSD",1721641775136,0.02020877,67386.0,67385.0,0.12323195]
["bitfinex","BTCUSD",1721641775386,0.01676522,67386.0,67385.0,0.12323195]
["bitfinex","BTCUSD",1721641775646,0.02020209,67386.0,67385.0,0.12323039]
["bitfinex","BTCUSD",1721641776106,0.02620209,67386.0,67385.0,0.12423039]
["bitfinex","BTCUSD",1721641776511,0.03120209,67386.0,67385.0,0.12523039]
["bitfinex","BTCUSD",1721641777181,0.03120209,67386.0,67385.0,0.27363039]
["bitfinex","BTCUSD",1721641777775,0.03120209,67386.0,67385.0,0.27263039]
["bitfinex","BTCUSD",1721641777776,0.02620209,67386.0,67385.0,0.27263039]
["bitfinex","BTCUSD",1721641777987,0.02620209,67386.0,67385.0,0.56943139]
["bitfinex","BTCUSD",1721641778189,0.02276522,67386.0,67385.0,0.56943139]
["bitfinex","BTCUSD",1721641778417,0.00676522,67386.0,67385.0,0.56843139]
["bitfinex","BTCUSD",1721641778603,0.00084,67388.0,67386.0,0.148398]
["bitfinex","BTCUSD",1721641779021,0.00374224,67387.0,67386.0,0.148398]
["bitfinex","BTCUSD",1721641779478,0.00374224,67387.0,67386.0,0.27162868]
["bitfinex","BTCUSD",1721641779724,0.00374224,67387.0,67386.0,0.12323068]
["bitfinex","BTCUSD",1721641779949,0.00084,67388.0,67386.0,0.12323068]
["bitfinex","BTCUSD",1721641780180,0.01074224,67387.0,67386.0,0.001]
["bitfinex","BTCUSD",1721641780874,0.01074224,67387.0,67386.0,0.27262759]
["bitfinex","BTCUSD",1721641781150,0.01074224,67387.0,67386.0,0.149398]
["bitfinex","BTCUSD",1721641781582,0.01074224,67387.0,67386.0,0.001]
["bitfinex","BTCUSD",1721641781583,1.18891724,67387.0,67386.0,0.001]
["bitfinex","BTCUSD",1721641781786,1.03914415,67387.0,67386.0,0.001]
["bitfinex","BTCUSD",1721641782021,1.09554844,67387.0,67386.0,0.002]
["bitfinex","BTCUSD",1721641782284,1.12808352,67387.0,67386.0,0.001]
["bitfinex","BTCUSD",1721641782497,1.09554844,67387.0,67386.0,0.001]
["bitfinex","BTCUSD",1721641782695,1.09554844,67387.0,67386.0,0.002]
["bitfinex","BTCUSD",1721641782696,1.39934144,67387.0,67386.0,0.002]
["bitfinex","BTCUSD",1721641782933,0.21192,67376.0,67367.0,0.375077]
["bitfinex","BTCUSD",1721641783144,0.29482,67376.0,67367.0,0.375077]
["bitfinex","BTCUSD",1721641783358,0.29854259,67376.0,67371.0,0.148431]
["bitfinex","BTCUSD",1721641785929,0.31154259,67376.0,67375.0,0.001924]
["bitfinex","BTCUSD",1721641786159,0.29854259,67376.0,67375.0,0.000924]
["bitfinex","BTCUSD",1721641786371,0.29854259,67376.0,67375.0,0.001924]
["bitfinex","BTCUSD",1721641786581,0.32154259,67376.0,67375.0,0.002924]
["bitfinex","BTCUSD",1721641787435,0.17514259,67376.0,67375.0,0.002924]
["bitfinex","BTCUSD",1721641788478,0.17980136,67376.0,67375.0,0.001924]
["bitfinex","BTCUSD",1721641788682,0.19080136,67376.0,67375.0,0.002924]
["bitfinex","BTCUSD",1721641789112,0.19080136,67376.0,67375.0,0.001924]
["bitfinex","BTCUSD",1721641789335,0.17880136,67376.0,67375.0,0.001924]
["bitfinex","BTCUSD",1721641789559,0.48764236,67376.0,67375.0,0.002924]
["bitfinex","BTCUSD",1721641791111,0.92888336,67376.0,67375.0,0.002924]
["bitfinex","BTCUSD",1721641791584,0.92879872,67376.0,67375.0,0.002924]
["bitfinex","BTCUSD",1721641791803,0.63195772,67376.0,67375.0,0.002924]
["bitfinex","BTCUSD",1721641792025,0.63195775,67376.0,67375.0,0.002924]
["bitfinex","BTCUSD",1721641792438,1.07581866,67376.0,67375.0,0.002924]
["bitfinex","BTCUSD",1721641792646,0.77897766,67376.0,67375.0,0.002924]
["bitfinex","BTCUSD",1721641793113,1.07581866,67376.0,67375.0,0.002924]
["bitfinex","BTCUSD",1721641794485,0.77898168,67376.0,67375.0,0.002924]
["bitfinex","BTCUSD",1721641794895,1.07582268,67376.0,67375.0,0.002924]
["bitfinex","BTCUSD",1721641796717,0.77898168,67376.0,67375.0,0.002924]
["bitfinex","BTCUSD",1721641796937,0.63458168,67376.0,67375.0,0.002924]
["bitfinex","BTCUSD",1721641797187,0.04230077,67376.0,67375.0,0.002924]
["bitfinex","BTCUSD",1721641797643,0.04228393,67376.0,67375.0,0.0407224]
["bitfinex","BTCUSD",1721641800152,0.04227962,67376.0,67375.0,0.1891454]
["bitfinex","BTCUSD",1721641800388,0.03855703,67376.0,67375.0,0.1891454]
["bitfinex","BTCUSD",1721641800862,0.04195061,67376.0,67375.0,0.4859914]
["bitfinex","BTCUSD",1721641801086,0.03856569,67376.0,67375.0,0.4859914]
["bitfinex","BTCUSD",1721641801867,0.02756569,67376.0,67375.0,0.4839914]
["bitfinex","BTCUSD",1721641802100,0.02256569,67376.0,67375.0,0.4849914]
["bitfinex","BTCUSD",1721641802512,0.01556569,67376.0,67375.0,0.4839914]
["bitfinex","BTCUSD",1721641802717,0.01841866,67381.0,67377.0,0.148418]
["bitfinex","BTCUSD",1721641802931,0.01562466,67380.0,67377.0,0.148418]
["bitfinex","BTCUSD",1721641803156,0.002794,67379.0,67377.0,0.148418]
["bitfinex","BTCUSD",1721641803368,0.01562466,67378.0,67377.0,0.148418]
["bitfinex","BTCUSD",1721641803582,0.01931105,67378.0,67377.0,0.148418]
["bitfinex","BTCUSD",1721641803794,0.01561932,67378.0,67377.0,0.1862164]
["bitfinex","BTCUSD",1721641804011,0.02761932,67381.0,67377.0,0.1872164]
["bitfinex","BTCUSD",1721641804273,0.01841332,67380.0,67377.0,0.1862164]
["bitfinex","BTCUSD",1721641804512,0.01561932,67379.0,67378.0,0.0356201]
["bitfinex","BTCUSD",1721641804777,0.01561932,67379.0,67378.0,0.1840361]
["bitfinex","BTCUSD",1721641805003,0.01900041,67379.0,67378.0,0.1840361]
["bitfinex","BTCUSD",1721641805468,0.01900041,67379.0,67378.0,0.4808681]
["bitfinex","BTCUSD",1721641805715,0.01561932,67379.0,67378.0,1.04384877]
["bitfinex","BTCUSD",1721641805933,0.01562791,67380.0,67378.0,0.59860077]
["bitfinex","BTCUSD",1721641806178,0.012,67381.0,67380.0,0.742057]
["bitfinex","BTCUSD",1721641806393,0.012,67381.0,67380.0,0.12323805]
["bitfinex","BTCUSD",1721641806662,0.0612,67383.0,67375.0,0.000924]
["bitfinex","BTCUSD",1721641806866,0.0612,67383.0,67376.0,0.42008767]
["bitfinex","BTCUSD",1721641806867,0.002794,67380.0,67376.0,0.42008767]
["bitfinex","BTCUSD",1721641807074,0.02461384,67379.0,67378.0,0.149415]
["bitfinex","BTCUSD",1721641807279,0.03802521,67379.0,67378.0,0.150415]
["bitfinex","BTCUSD",1721641807492,0.03802521,67379.0,67378.0,0.002]
["bitfinex","BTCUSD",1721641807717,0.02902521,67379.0,67378.0,0.001]
["bitfinex","BTCUSD",1721641807923,0.01902521,67379.0,67377.0,0.148417]
["bitfinex","BTCUSD",1721641808126,0.01561384,67378.0,67377.0,0.148417]
["bitfinex","BTCUSD",1721641808333,0.01561384,67378.0,67377.0,0.56850098]
["bitfinex","BTCUSD",1721641808549,0.01933325,67378.0,67377.0,0.56850098]
["bitfinex","BTCUSD",1721641808973,0.01561384,67378.0,67377.0,0.56850098]
["bitfinex","BTCUSD",1721641809402,0.009,67379.0,67378.0,0.148416]
["bitfinex","BTCUSD",1721641809613,0.009,67379.0,67378.0,0.27166183]
["bitfinex","BTCUSD",1721641809823,0.02467139,67379.0,67378.0,0.56849383]
["bitfinex","BTCUSD",1721641810035,0.03467139,67379.0,67378.0,1.01172583]
["bitfinex","BTCUSD",1721641810260,0.02467139,67379.0,67378.0,1.01072583]
["bitfinex","BTCUSD",1721641810641,0.03367139,67379.0,67378.0,1.01172583]
["bitfinex","BTCUSD",1721641811085,0.03367139,67379.0,67378.0,1.01072434]
["bitfinex","BTCUSD",1721641811086,0.02466314,67379.0,67378.0,1.01072434]
["bitfinex","BTCUSD",1721641811292,0.03166314,67379.0,67378.0,1.01172434]
["bitfinex","BTCUSD",1721641811907,0.02266314,67379.0,67378.0,1.01172434]
["bitfinex","BTCUSD",1721641812591,0.007,67379.0,67378.0,1.01172434]
["bitfinex","BTCUSD",1721641812821,0.007,67379.0,67378.0,1.01172465]
["bitfinex","BTCUSD",1721641813059,0.02267058,67379.0,67378.0,1.01172465]
["bitfinex","BTCUSD",1721641813677,0.02967058,67379.0,67378.0,1.01272465]
["bitfinex","BTCUSD",1721641815678,0.02967058,67379.0,67378.0,0.88948]
["bitfinex","BTCUSD",1721641815679,0.014,67379.0,67378.0,0.88948]
["bitfinex","BTCUSD",1721641815897,0.014,67379.0,67378.0,1.01272422]
["bitfinex","BTCUSD",1721641816101,0.02966735,67379.0,67378.0,1.01272422]
["bitfinex","BTCUSD",1721641818701,0.02964524,67379.0,67378.0,1.75340397]
["bitfinex","BTCUSD",1721641818939,0.014,67379.0,67378.0,1.75339671]
["bitfinex","BTCUSD",1721641819647,0.007,67379.0,67378.0,1.75239671]
["bitfinex","BTCUSD",1721641819864,0.00084,67388.0,67387.0,0.883782]
["bitfinex","BTCUSD",1721641820081,0.00084,67388.0,67387.0,1.0070148]
["bitfinex","BTCUSD",1721641821070,0.02148032,67388.0,67387.0,1.0070148]
["bitfinex","BTCUSD",1721641821317,0.02648032,67388.0,67387.0,0.6440218]
["bitfinex","BTCUSD",1721641821461,0.02648032,67388.0,67387.0,0.148396]
["bitfinex","BTCUSD",1721641821667,0.02989159,67388.0,67387.0,0.148396]
["bitfinex","BTCUSD",1721641822086,0.02989159,67388.0,67378.0,0.082]
["bitfinex","BTCUSD",1721641822289,0.02989159,67388.0,67380.0,0.12323798]
["bitfinex","BTCUSD",1721641822290,0.16683132,67387.0,67380.0,0.12323798]
["bitfinex","BTCUSD",1721641822502,0.39793832,67386.0,67381.0,0.12323798]
["bitfinex","BTCUSD",1721641822708,0.39793832,67386.0,67371.0,0.296862]
["bitfinex","BTCUSD",1721641822709,0.1411,67382.0,67372.0,0.231527]
["bitfinex","BTCUSD",1721641822961,0.530755,67377.0,67376.0,0.12324948]
["bitfinex","BTCUSD",1721641823153,0.14842,67376.0,67370.0,0.148433]
["bitfinex","BTCUSD",1721641823336,0.46090132,67376.0,67369.0,0.148435]
["bitfinex","BTCUSD",1721641823542,0.46431292,67376.0,67370.0,0.148433]
["bitfinex","BTCUSD",1721641823712,0.01905192,67376.0,67375.0,0.0158597]
["bitfinex","BTCUSD",1721641824117,0.01905192,67376.0,67375.0,0.1652827]
["bitfinex","BTCUSD",1721641824403,0.01905192,67376.0,67375.0,0.28753507]
["bitfinex","BTCUSD",1721641824605,0.01905192,67376.0,67375.0,0.0158597]
["bitfinex","BTCUSD",1721641825030,0.0164116,67376.0,67375.0,0.0168597]
["bitfinex","BTCUSD",1721641825238,0.03212216,67376.0,67375.0,0.0168597]
["bitfinex","BTCUSD",1721641825469,0.04512216,67376.0,67375.0,0.14111268]
["bitfinex","BTCUSD",1721641826479,0.03212216,67376.0,67375.0,0.14011268]
["bitfinex","BTCUSD",1721641826682,0.03212216,67376.0,67375.0,0.14111268]
["bitfinex","BTCUSD",1721641826683,0.03912216,67376.0,67375.0,0.14111268]
["bitfinex","BTCUSD",1721641826891,0.02612216,67376.0,67375.0,0.14011268]
["bitfinex","BTCUSD",1721641827109,0.02612216,67376.0,67375.0,0.13911268]
["bitfinex","BTCUSD",1721641827528,0.01912216,67376.0,67375.0,0.13911268]
["bitfinex","BTCUSD",1721641827720,0.02612216,67376.0,67375.0,0.13911268]
["bitfinex","BTCUSD",1721641827965,0.03312216,67376.0,67375.0,0.14011268]
["bitfinex","BTCUSD",1721641828085,0.0174116,67376.0,67375.0,0.0168597]
["bitfinex","BTCUSD",1721641828304,0.03311764,67376.0,67375.0,0.28853016]
["bitfinex","BTCUSD",1721641828503,0.02611764,67376.0,67375.0,0.28853016]
["bitfinex","BTCUSD",1721641828929,0.02611764,67376.0,67375.0,0.14010716]
["bitfinex","BTCUSD",1721641829169,0.02611764,67376.0,67375.0,0.28853016]
["bitfinex","BTCUSD",1721641829434,0.01911764,67376.0,67375.0,0.28753016]
["bitfinex","BTCUSD",1721641829672,0.01911764,67376.0,67375.0,0.28853016]
["bitfinex","BTCUSD",1721641829895,0.03011764,67376.0,67375.0,0.28853016]
["bitfinex","BTCUSD",1721641830372,0.01911764,67376.0,67375.0,0.13910716]
["bitfinex","BTCUSD",1721641830582,0.02711764,67376.0,67375.0,0.14010716]
["bitfinex","BTCUSD",1721641830785,0.03911764,67376.0,67375.0,0.12617146]
["bitfinex","BTCUSD",1721641831197,0.02711764,67376.0,67375.0,0.12517146]
["bitfinex","BTCUSD",1721641831394,0.03509273,67376.0,67375.0,0.12617147]
["bitfinex","BTCUSD",1721641831906,0.0369111,67376.0,67375.0,0.12617147]
["bitfinex","BTCUSD",1721641832959,0.1853311,67376.0,67375.0,0.12617147]
["bitfinex","BTCUSD",1721641833170,0.5449721,67376.0,67375.0,0.002924]
["bitfinex","BTCUSD",1721641833379,1.36187401,67376.0,67375.0,0.002924]
["bitfinex","BTCUSD",1721641833591,1.41832576,67376.0,67375.0,0.002924]
["bitfinex","BTCUSD",1721641833813,1.49549773,67376.0,67375.0,0.002924]
["bitfinex","BTCUSD",1721641834025,2.05906409,67376.0,67375.0,0.002924]
["bitfinex","BTCUSD",1721641834235,1.99233873,67376.0,67375.0,0.002924]
["bitfinex","BTCUSD",1721641834480,2.0875433,67376.0,67375.0,0.000924]
["bitfinex","BTCUSD",1721641834684,1.7907023,67376.0,67375.0,0.000924]
["bitfinex","BTCUSD",1721641834891,1.8047023,67376.0,67375.0,0.001924]
["bitfinex","BTCUSD",1721641835088,1.7907023,67376.0,67375.0,0.000924]
["bitfinex","BTCUSD",1721641835296,1.69345952,67376.0,67375.0,0.001924]
["bitfinex","BTCUSD",1721641835519,1.70745952,67376.0,67375.0,0.002924]
["bitfinex","BTCUSD",1721641836232,1.69345952,67376.0,67375.0,0.001924]
["bitfinex","BTCUSD",1721641836437,1.78238619,67376.0,67375.0,0.001924]
["bitfinex","BTCUSD",1721641836640,1.79638619,67376.0,67375.0,0.001924]
["bitfinex","BTCUSD",1721641837066,1.8240201,67376.0,67375.0,0.001924]
["bitfinex","BTCUSD",1721641837481,1.68695334,67376.0,67375.0,0.001924]
["bitfinex","BTCUSD",1721641837691,1.73500376,67376.0,67375.0,0.001924]
["bitfinex","BTCUSD",1721641837900,1.68695334,67376.0,67375.0,0.001924]
["bitfinex","BTCUSD",1721641838119,1.73500382,67376.0,67375.0,0.001924]
["bitfinex","BTCUSD",1721641838758,1.80167303,67376.0,67375.0,0.001924]
["bitfinex","BTCUSD",1721641839188,2.12105482,67376.0,67375.0,0.001924]
["bitfinex","BTCUSD",1721641839411,0.445393,67356.0,67355.0,0.07348942]
["bitfinex","BTCUSD",1721641839660,0.148469,67354.0,67353.0,0.0802]
["bitfinex","BTCUSD",1721641839863,0.16405942,67354.0,67353.0,0.0802]
["bitfinex","BTCUSD",1721641840076,0.31773876,67354.0,67348.0,0.15578942]
["bitfinex","BTCUSD",1721641840279,0.296949,67352.0,67348.0,0.15578942]
["bitfinex","BTCUSD",1721641840488,0.148478,67350.0,67348.0,0.15578942]
["bitfinex","BTCUSD",1721641840701,0.01559042,67351.0,67348.0,0.15578942]
["bitfinex","BTCUSD",1721641840702,0.14848,67349.0,67348.0,0.15578942]
["bitfinex","BTCUSD",1721641840913,0.00519889,67349.0,67348.0,0.15578942]
["bitfinex","BTCUSD",1721641841598,0.148476,67351.0,67348.0,0.15578942]
["bitfinex","BTCUSD",1721641841826,0.00518923,67349.0,67348.0,0.15578942]
["bitfinex","BTCUSD",1721641842055,0.00519096,67350.0,67348.0,0.15578942]
["bitfinex","BTCUSD",1721641842358,0.00518923,67349.0,67348.0,0.15578942]
["bitfinex","BTCUSD",1721641842773,0.012,67352.0,67348.0,0.30427042]
["bitfinex","BTCUSD",1721641842972,0.00518923,67349.0,67348.0,0.30427042]
["bitfinex","BTCUSD",1721641843177,0.009,67349.0,67348.0,0.15578942]
["bitfinex","BTCUSD",1721641843389,0.01418923,67349.0,67348.0,0.15578942]
["bitfinex","BTCUSD",1721641844275,0.01418923,67349.0,67348.0,0.60123642]
["bitfinex","BTCUSD",1721641844741,0.009,67349.0,67348.0,0.60123642]
["bitfinex","BTCUSD",1721641845830,0.148471,67353.0,67349.0,0.148479]
["bitfinex","BTCUSD",1721641846301,0.00518405,67352.0,67349.0,0.148479]
["bitfinex","BTCUSD",1721641846526,0.148469,67354.0,67349.0,0.148479]
["bitfinex","BTCUSD",1721641846782,0.00518231,67351.0,67349.0,0.148479]
["bitfinex","BTCUSD",1721641846954,0.00982509,67361.0,67351.0,0.0813]
["bitfinex","BTCUSD",1721641847122,0.0651,67365.0,67354.0,0.296936]
["bitfinex","BTCUSD",1721641847123,0.01577943,67360.0,67354.0,0.296936]
["bitfinex","BTCUSD",1721641847326,0.01577943,67359.0,67355.0,0.148465]
["bitfinex","BTCUSD",1721641847554,0.148457,67360.0,67356.0,0.148464]
["bitfinex","BTCUSD",1721641847763,0.01577945,67359.0,67356.0,0.148464]
["bitfinex","BTCUSD",1721641848619,0.01577945,67358.0,67356.0,0.148464]
["bitfinex","BTCUSD",1721641848862,0.148453,67361.0,67356.0,0.148464]
["bitfinex","BTCUSD",1721641849102,0.02977936,67360.0,67356.0,0.148464]
["bitfinex","BTCUSD",1721641849324,0.02977936,67360.0,67352.0,0.296945]
["bitfinex","BTCUSD",1721641849325,0.01577936,67359.0,67357.0,0.148462]
["bitfinex","BTCUSD",1721641849558,0.01577936,67358.0,67357.0,0.148462]
["bitfinex","BTCUSD",1721641849789,0.01577936,67358.0,67356.0,0.148464]
["bitfinex","BTCUSD",1721641850055,0.01579358,67357.0,67356.0,0.148464]
["bitfinex","BTCUSD",1721641850303,0.014,67359.0,67356.0,0.148464]
["bitfinex","BTCUSD",1721641850517,0.01579335,67358.0,67356.0,0.148464]
["bitfinex","BTCUSD",1721641850744,0.02979335,67358.0,67353.0,0.296939]
["bitfinex","BTCUSD",1721641850968,0.01579335,67357.0,67353.0,0.296939]
["bitfinex","BTCUSD",1721641851206,0.014,67359.0,67355.0,0.07348942]
["bitfinex","BTCUSD",1721641851499,0.014,67359.0,67358.0,0.7423]
["bitfinex","BTCUSD",1721641851747,0.014,67359.0,67358.0,1.17812]
["bitfinex","BTCUSD",1721641851748,0.028,67359.0,67358.0,1.17812]
["bitfinex","BTCUSD",1721641852250,0.028,67359.0,67358.0,1.00446925]
["bitfinex","BTCUSD",1721641852495,0.014,67359.0,67358.0,1.00446925]
["bitfinex","BTCUSD",1721641852961,0.002794,67367.0,67362.0,0.2969]
["bitfinex","BTCUSD",1721641853197,0.151232,67368.0,67364.0,0.148446]
["bitfinex","BTCUSD",1721641853435,0.01579298,67367.0,67364.0,0.148446]
["bitfinex","BTCUSD",1721641853668,0.002794,67366.0,67364.0,0.148446]
["bitfinex","BTCUSD",1721641853884,0.01572876,67365.0,67364.0,0.148446]
["bitfinex","BTCUSD",1721641854090,0.02093195,67365.0,67364.0,0.148446]
["bitfinex","BTCUSD",1721641855565,0.03193195,67365.0,67364.0,0.148446]
["bitfinex","BTCUSD",1721641856179,0.03193195,67365.0,67358.0,0.43582]
["bitfinex","BTCUSD",1721641856388,0.01572876,67364.0,67362.0,0.14845]
["bitfinex","BTCUSD",1721641856792,0.00519973,67363.0,67362.0,0.14845]
["bitfinex","BTCUSD",1721641857488,0.01575417,67363.0,67360.0,0.296908]
["bitfinex","BTCUSD",1721641857816,0.00519973,67363.0,67362.0,0.445354]
["bitfinex","BTCUSD",1721641858021,0.00519973,67363.0,67362.0,0.881357]
["bitfinex","BTCUSD",1721641858022,0.02096968,67363.0,67362.0,0.881357]
["bitfinex","BTCUSD",1721641858238,0.022,67365.0,67364.0,0.584441]
["bitfinex","BTCUSD",1721641858455,0.022,67365.0,67364.0,0.881335]
["bitfinex","BTCUSD",1721641858673,0.022,67365.0,67364.0,1.00459865]
["bitfinex","BTCUSD",1721641858887,0.011,67365.0,67364.0,0.88127588]
["bitfinex","BTCUSD",1721641859114,0.00961065,67373.0,67371.0,0.14843]
["bitfinex","BTCUSD",1721641859292,0.01580076,67372.0,67371.0,0.14843]
["bitfinex","BTCUSD",1721641859532,0.148421,67376.0,67372.0,0.148429]
["bitfinex","BTCUSD",1721641859743,0.01859464,67375.0,67373.0,0.0445295]
["bitfinex","BTCUSD",1721641859969,0.01580064,67374.0,67373.0,0.0445295]
["bitfinex","BTCUSD",1721641860174,0.01580777,67374.0,67365.0,0.378589]
["bitfinex","BTCUSD",1721641860395,0.16703018,67373.0,67368.0,0.148437]
["bitfinex","BTCUSD",1721641860619,0.02980818,67372.0,67368.0,0.148437]
["bitfinex","BTCUSD",1721641860825,0.01860218,67371.0,67368.0,0.148437]
["bitfinex","BTCUSD",1721641861037,0.01580818,67370.0,67368.0,0.148437]
["bitfinex","BTCUSD",1721641861256,0.01580818,67370.0,67369.0,0.148436]
["bitfinex","BTCUSD",1721641861888,0.01580818,67371.0,67369.0,0.148436]
["bitfinex","BTCUSD",1721641862120,0.01851104,67370.0,67369.0,0.148436]
["bitfinex","BTCUSD",1721641862337,0.01571704,67370.0,67365.0,0.0817]
["bitfinex","BTCUSD",1721641862557,0.01571704,67369.0,67367.0,0.14844]
["bitfinex","BTCUSD",1721641862805,0.01571704,67368.0,67367.0,0.14844]
["bitfinex","BTCUSD",1721641863010,0.01571704,67370.0,67367.0,0.14844]
["bitfinex","BTCUSD",1721641863221,0.002794,67369.0,67368.0,0.148437]
["bitfinex","BTCUSD",1721641863442,0.01850063,67369.0,67368.0,0.148437]
["bitfinex","BTCUSD",1721641863658,0.01570663,67369.0,67368.0,0.148437]
["bitfinex","BTCUSD",1721641863874,0.02770663,67369.0,67368.0,0.148437]
["bitfinex","BTCUSD",1721641864117,0.16414263,67369.0,67365.0,0.230143]
["bitfinex","BTCUSD",1721641864339,0.16414263,67369.0,67352.0,0.3487817]
["bitfinex","BTCUSD",1721641864340,0.01850063,67368.0,67361.0,0.296905]
["bitfinex","BTCUSD",1721641864565,0.16414763,67367.0,67363.0,0.148448]
["bitfinex","BTCUSD",1721641864775,0.16414763,67367.0,67362.0,0.12327267]
["bitfinex","BTCUSD",1721641864776,0.16414963,67366.0,67362.0,0.148451]
["bitfinex","BTCUSD",1721641865004,0.01570663,67365.0,67362.0,0.148451]
["bitfinex","BTCUSD",1721641865212,0.01560907,67365.0,67362.0,0.148451]
["bitfinex","BTCUSD",1721641866823,0.148453,67362.0,67357.0,0.295662]
["bitfinex","BTCUSD",1721641867033,0.01560907,67361.0,67358.0,0.12328149]
["bitfinex","BTCUSD",1721641867247,0.01560907,67361.0,67357.0,0.1472]
["bitfinex","BTCUSD",1721641867455,0.01560907,67361.0,67359.0,0.148458]
["bitfinex","BTCUSD",1721641867668,0.01560907,67360.0,67359.0,0.148458]
["bitfinex","BTCUSD",1721641867850,0.01560907,67362.0,67359.0,0.12328022]
["bitfinex","BTCUSD",1721641868056,0.01560907,67362.0,67358.0,0.14846]
["bitfinex","BTCUSD",1721641868269,0.01560907,67362.0,67359.0,0.12328005]
["bitfinex","BTCUSD",1721641868474,0.01560907,67362.0,67358.0,0.14846]
["bitfinex","BTCUSD",1721641868682,0.01560907,67362.0,67359.0,0.12327854]
["bitfinex","BTCUSD",1721641868892,0.00520748,67361.0,67358.0,0.14846]
["bitfinex","BTCUSD",1721641869095,0.01560907,67360.0,67359.0,0.12327987]
["bitfinex","BTCUSD",1721641869296,0.02061089,67360.0,67359.0,0.12327987]
["bitfinex","BTCUSD",1721641869711,0.02061089,67360.0,67358.0,0.14846]
["bitfinex","BTCUSD",1721641869914,0.01560907,67359.0,67358.0,0.14846]
["bitfinex","BTCUSD",1721641870119,0.01560907,67359.0,67358.0,0.27174002]
["bitfinex","BTCUSD",1721641870332,0.01560907,67360.0,67358.0,0.27174002]
["bitfinex","BTCUSD",1721641870539,0.02060569,67359.0,67358.0,0.14846]
["bitfinex","BTCUSD",1721641870744,0.01560907,67359.0,67358.0,0.2717402]
["bitfinex","BTCUSD",1721641871127,0.01556427,67360.0,67359.0,0.148458]
["bitfinex","BTCUSD",1721641871336,0.003,67361.0,67359.0,0.148458]
["bitfinex","BTCUSD",1721641871536,0.01556408,67360.0,67359.0,0.445374]
["bitfinex","BTCUSD",1721641871780,0.16400363,67367.0,67363.0,0.148449]
["bitfinex","BTCUSD",1721641871917,0.14785991,67368.0,67365.0,0.0612]
["bitfinex","BTCUSD",1721641871918,0.01558433,67366.0,67365.0,0.0612]
["bitfinex","BTCUSD",1721641872298,0.00084,67368.0,67367.0,0.445321]
["bitfinex","BTCUSD",1721641872506,0.01642211,67368.0,67367.0,0.445321]
["bitfinex","BTCUSD",1721641872978,0.01642211,67368.0,67365.0,0.506532]
["bitfinex","BTCUSD",1721641873199,0.00084,67368.0,67367.0,0.14844]
["bitfinex","BTCUSD",1721641873411,0.01645006,67368.0,67367.0,0.14844]
["bitfinex","BTCUSD",1721641874445,0.03443926,67368.0,67366.0,0.296885]
["bitfinex","BTCUSD",1721641874657,0.01559926,67367.0,67366.0,0.445327]
["bitfinex","BTCUSD",1721641875956,0.01559926,67367.0,67366.0,0.86547768]
["bitfinex","BTCUSD",1721641876174,0.01559926,67367.0,67366.0,0.94217768]
["bitfinex","BTCUSD",1721641876826,0.02359926,67367.0,67366.0,0.94217768]
["bitfinex","BTCUSD",1721641877670,0.03268529,67367.0,67366.0,0.94217791]
["bitfinex","BTCUSD",1721641877856,0.02468529,67367.0,67366.0,0.94217791]
["bitfinex","BTCUSD",1721641878093,0.01568529,67367.0,67366.0,0.94217791]
["bitfinex","BTCUSD",1721641878294,0.02568529,67367.0,67366.0,0.94217791]
["bitfinex","BTCUSD",1721641880103,0.02568529,67367.0,67366.0,0.64529291]
["bitfinex","BTCUSD",1721641880260,0.02568529,67367.0,67366.0,0.56859291]
["bitfinex","BTCUSD",1721641880461,0.03060503,67367.0,67366.0,0.56859291]
["bitfinex","BTCUSD",1721641880738,0.030616,67367.0,67366.0,0.56859673]
["bitfinex","BTCUSD",1721641881150,0.03058878,67367.0,67366.0,0.56859673]
["bitfinex","BTCUSD",1721641881790,0.02566904,67367.0,67366.0,0.56859673]
["bitfinex","BTCUSD",1721641881995,0.03058878,67367.0,67366.0,0.56859673]
["bitfinex","BTCUSD",1721641883456,0.03058878,67367.0,67366.0,0.445327]
["bitfinex","BTCUSD",1721641883672,0.01491974,67367.0,67366.0,0.445327]
["bitfinex","BTCUSD",1721641883875,0.03057999,67367.0,67366.0,0.2717119]
["bitfinex","BTCUSD",1721641884287,0.03057999,67367.0,67366.0,0.5685969]
["bitfinex","BTCUSD",1721641884691,0.03057999,67367.0,67366.0,0.7094969]
["bitfinex","BTCUSD",1721641884889,0.02566025,67367.0,67366.0,0.7094969]
["bitfinex","BTCUSD",1721641886309,0.02566025,67367.0,67366.0,0.1232699]
["bitfinex","BTCUSD",1721641886310,0.47098125,67367.0,67366.0,0.1232699]
["bitfinex","BTCUSD",1721641886517,0.53236962,67367.0,67366.0,0.1232699]
["bitfinex","BTCUSD",1721641886927,0.148444,67366.0,67361.0,0.148453]
["bitfinex","BTCUSD",1721641887176,0.01561173,67365.0,67362.0,0.12327486]
["bitfinex","BTCUSD",1721641887384,0.02052812,67365.0,67363.0,0.12327486]
["bitfinex","BTCUSD",1721641887631,0.00491639,67365.0,67364.0,0.12327486]
["bitfinex","BTCUSD",1721641888118,0.01562202,67365.0,67364.0,0.12327486]
["bitfinex","BTCUSD",1721641888371,0.02053841,67365.0,67364.0,0.12327486]
["bitfinex","BTCUSD",1721641888569,0.02353841,67365.0,67364.0,0.12327486]
["bitfinex","BTCUSD",1721641888774,0.02053841,67365.0,67364.0,0.12327486]
["bitfinex","BTCUSD",1721641889155,0.02353841,67365.0,67364.0,0.12327486]
["bitfinex","BTCUSD",1721641889364,0.02053841,67365.0,67364.0,0.12327486]
["bitfinex","BTCUSD",1721641889739,0.03253841,67365.0,67364.0,0.12327486]
["bitfinex","BTCUSD",1721641890141,0.02952056,67365.0,67364.0,0.12327549]
["bitfinex","BTCUSD",1721641890556,0.03750498,67365.0,67364.0,0.12327599]
["bitfinex","BTCUSD",1721641893103,0.03750498,67365.0,67363.0,0.148449]
["bitfinex","BTCUSD",1721641893104,0.02191639,67365.0,67363.0,0.148449]
["bitfinex","BTCUSD",1721641893352,0.01551554,67364.0,67363.0,0.148449]
["bitfinex","BTCUSD",1721641893558,0.01551554,67364.0,67363.0,0.27172107]
["bitfinex","BTCUSD",1721641893559,0.02043013,67364.0,67363.0,0.27172107]
["bitfinex","BTCUSD",1721641895673,0.02843013,67364.0,67363.0,0.27172107]
["bitfinex","BTCUSD",1721641895856,0.03543013,67364.0,67363.0,0.27172107]
["bitfinex","BTCUSD",1721641896013,0.03543013,67364.0,67363.0,0.56861907]
["bitfinex","BTCUSD",1721641896213,0.03051554,67364.0,67363.0,0.56861907]
["bitfinex","BTCUSD",1721641896420,0.03050544,67364.0,67363.0,0.56861717]
["bitfinex","BTCUSD",1721641898528,0.03050544,67364.0,67363.0,0.86551517]
["bitfinex","BTCUSD",1721641898732,0.03050544,67364.0,67363.0,0.56861717]
["bitfinex","BTCUSD",1721641899526,0.03054288,67364.0,67363.0,0.56861724]
["bitfinex","BTCUSD",1721641900619,0.03054288,67364.0,67363.0,1.00611524]
["bitfinex","BTCUSD",1721641901875,0.03054288,67364.0,67363.0,1.00703924]
["bitfinex","BTCUSD",1721641902641,0.015,67364.0,67363.0,1.00703924]
["bitfinex","BTCUSD",1721641902833,0.03056046,67364.0,67363.0,1.00703795]
["bitfinex","BTCUSD",1721641903036,0.015,67364.0,67363.0,1.30393595]
["bitfinex","BTCUSD",1721641903172,0.03056039,67364.0,67363.0,1.30393577]
["bitfinex","BTCUSD",1721641903843,0.03056039,67364.0,67363.0,1.30393572]
["bitfinex","BTCUSD",1721641905693,0.03059324,67364.0,67363.0,1.30393577]
["bitfinex","BTCUSD",1721641909344,0.03059324,67364.0,67363.0,1.3039327]
["bitfinex","BTCUSD",1721641909345,0.03059564,67364.0,67363.0,1.3039327]
["bitfinex","BTCUSD",1721641911714,0.03059564,67364.0,67363.0,1.45095261]
["bitfinex","BTCUSD",1721641911919,0.03059564,67364.0,67363.0,1.77085061]
["bitfinex","BTCUSD",1721641912124,0.03059564,67364.0,67363.0,1.95573219]
["bitfinex","BTCUSD",1721641912125,0.015,67364.0,67363.0,1.95573219]
["bitfinex","BTCUSD",1721641912333,0.015,67364.0,67363.0,2.28482034]
["bitfinex","BTCUSD",1721641912830,0.015,67364.0,67363.0,2.2847622]
["bitfinex","BTCUSD",1721641913038,0.015,67364.0,67363.0,2.4956725]
["bitfinex","BTCUSD",1721641913471,0.007,67364.0,67363.0,2.3847622]
["bitfinex","BTCUSD",1721641914104,0.00084,67365.0,67364.0,1.474223]
["bitfinex","BTCUSD",1721641914313,0.00084,67365.0,67364.0,2.45562471]
["bitfinex","BTCUSD",1721641914517,0.00084,67365.0,67364.0,2.3669202]
["bitfinex","BTCUSD",1721641915380,0.00084,67365.0,67364.0,2.03784198]
["bitfinex","BTCUSD",1721641915591,0.00084,67365.0,67364.0,1.72974291]
["bitfinex","BTCUSD",1721641915769,0.00084,67365.0,67364.0,2.43343799]
["bitfinex","BTCUSD",1721641916185,0.00184,67365.0,67364.0,2.43643799]
["bitfinex","BTCUSD",1721641916396,0.00184,67365.0,67364.0,2.10735066]
["bitfinex","BTCUSD",1721641916570,0.00184,67365.0,67364.0,2.04084386]
["bitfinex","BTCUSD",1721641917182,0.00184,67365.0,67364.0,2.36992303]
["bitfinex","BTCUSD",1721641917384,0.00084,67365.0,67364.0,2.03784386]
["bitfinex","BTCUSD",1721641917593,0.00184,67365.0,67364.0,2.03984386]
["bitfinex","BTCUSD",1721641917830,0.00184,67365.0,67364.0,2.10633306]
["bitfinex","BTCUSD",1721641917948,0.00184,67365.0,67364.0,2.43541205]
["bitfinex","BTCUSD",1721641918147,0.00284,67365.0,67364.0,2.36892285]
["bitfinex","BTCUSD",1721641918587,0.00284,67365.0,67364.0,2.36891143]
["bitfinex","BTCUSD",1721641918796,0.00184,67365.0,67364.0,2.36691143]
["bitfinex","BTCUSD",1721641919007,0.00284,67365.0,67364.0,2.36891143]
["bitfinex","BTCUSD",1721641919417,0.00284,67365.0,67364.0,2.43536443]
["bitfinex","BTCUSD",1721641919614,0.00284,67365.0,67364.0,2.10628544]
["bitfinex","BTCUSD",1721641920449,0.00284,67365.0,67364.0,1.73174291]
["bitfinex","BTCUSD",1721641920708,0.00284,67365.0,67364.0,1.7981919]
["bitfinex","BTCUSD",1721641920907,0.00284,67365.0,67364.0,2.75439508]
["bitfinex","BTCUSD",1721641921117,0.00284,67365.0,67364.0,2.80439507]
["bitfinex","BTCUSD",1721641921329,0.00284,67365.0,67364.0,2.33671466]
["bitfinex","BTCUSD",1721641921538,0.00284,67365.0,67364.0,2.75435687]
["bitfinex","BTCUSD",1721641921745,0.00284,67365.0,67364.0,2.6657772]
["bitfinex","BTCUSD",1721641922162,0.00284,67365.0,67364.0,2.3688832]
["bitfinex","BTCUSD",1721641922613,0.00284,67365.0,67364.0,1.99859632]
["bitfinex","BTCUSD",1721641922820,0.00284,67365.0,67364.0,2.08409632]
["bitfinex","BTCUSD",1721641923022,0.00284,67365.0,67364.0,2.03982066]
["bitfinex","BTCUSD",1721641923202,0.00284,67365.0,67364.0,2.09163747]
["bitfinex","BTCUSD",1721641924437,0.00284,67365.0,67364.0,1.85498342]
["bitfinex","BTCUSD",1721641924645,0.00284,67365.0,67364.0,2.09165956]
["bitfinex","BTCUSD",1721641924879,0.00284,67365.0,67364.0,2.09166413]
["bitfinex","BTCUSD",1721641925083,0.00284,67365.0,67364.0,2.03984508]
["bitfinex","BTCUSD",1721641925488,0.00284,67365.0,67364.0,2.09166291]
["bitfinex","BTCUSD",1721641927498,0.00284,67365.0,67364.0,1.73174291]
["bitfinex","BTCUSD",1721641927701,0.00284,67365.0,67364.0,2.09165892]
["bitfinex","BTCUSD",1721641927912,0.00284,67365.0,67364.0,2.03984094]
["bitfinex","BTCUSD",1721641928666,0.00284,67365.0,67364.0,2.08409583]
["bitfinex","BTCUSD",1721641929915,0.00284,67365.0,67364.0,2.13409582]
["bitfinex","BTCUSD",1721641930130,0.00284,67365.0,67364.0,2.38673493]
["bitfinex","BTCUSD",1721641930322,0.00284,67365.0,67364.0,2.48673493]
["bitfinex","BTCUSD",1721641930875,0.00284,67365.0,67364.0,2.4867152]
["bitfinex","BTCUSD",1721641932434,0.00284,67365.0,67364.0,2.53095931]
["bitfinex","BTCUSD",1721641932664,0.00284,67365.0,67364.0,2.48095932]
["bitfinex","BTCUSD",1721641932860,0.00184,67365.0,67364.0,2.48095932]
["bitfinex","BTCUSD",1721641933091,0.00184,67365.0,67364.0,2.48795932]
["bitfinex","BTCUSD",1721641933314,0.00184,67365.0,67364.0,2.48595932]
["bitfinex","BTCUSD",1721641933506,0.00184,67365.0,67364.0,2.48995932]
["bitfinex","BTCUSD",1721641933952,0.00184,67365.0,67364.0,2.1848789]
["bitfinex","BTCUSD",1721641934177,0.00084,67365.0,67364.0,2.18206556]
["bitfinex","BTCUSD",1721641934409,0.00084,67365.0,67364.0,2.13782357]
["bitfinex","BTCUSD",1721641934642,0.00284,67365.0,67364.0,2.16082357]
["bitfinex","BTCUSD",1721641935399,0.00184,67365.0,67364.0,2.14882357]
["bitfinex","BTCUSD",1721641935651,0.00184,67365.0,67364.0,2.14974757]
["bitfinex","BTCUSD",1721641936360,0.00084,67365.0,67364.0,2.13874757]
["bitfinex","BTCUSD",1721641936565,0.00184,67365.0,67364.0,2.14574757]
["bitfinex","BTCUSD",1721641936774,0.00284,67365.0,67364.0,2.15674757]
["bitfinex","BTCUSD",1721641936982,0.00184,67365.0,67364.0,2.14974757]
["bitfinex","BTCUSD",1721641937182,0.00084,67365.0,67364.0,2.14576876]
["bitfinex","BTCUSD",1721641937309,0.00184,67365.0,67364.0,2.14576876]
["bitfinex","BTCUSD",1721641937516,0.00284,67365.0,67364.0,1.84866691]
["bitfinex","BTCUSD",1721641937727,0.00284,67365.0,67364.0,2.15676819]
["bitfinex","BTCUSD",1721641940311,0.00284,67365.0,67364.0,2.15676661]
["bitfinex","BTCUSD",1721641943513,0.00284,67365.0,67364.0,2.26264073]
["bitfinex","BTCUSD",1721641944627,0.00284,67365.0,67364.0,2.56526323]
["bitfinex","BTCUSD",1721641944830,0.00284,67365.0,67364.0,3.04835772]
["bitfinex","BTCUSD",1721641945032,0.00284,67365.0,67364.0,3.20903646]
["bitfinex","BTCUSD",1721641945181,0.00058934,67365.0,67364.0,3.39525172]
["bitfinex","BTCUSD",1721641945800,0.00084,67368.0,67367.0,1.96324499]
["bitfinex","BTCUSD",1721641946002,0.00084,67368.0,67367.0,3.88606172]
["bitfinex","BTCUSD",1721641946577,0.00084,67368.0,67367.0,3.08599198]
["bitfinex","BTCUSD",1721641946752,0.00084,67368.0,67367.0,3.94599198]
["bitfinex","BTCUSD",1721641946970,0.00084,67368.0,67367.0,3.63791089]
["bitfinex","BTCUSD",1721641947188,0.00084,67368.0,67367.0,3.94593766]
["bitfinex","BTCUSD",1721641947394,0.00084,67368.0,67367.0,3.95993766]
["bitfinex","BTCUSD",1721641947596,0.00184,67368.0,67367.0,3.96693766]
["bitfinex","BTCUSD",1721641948228,0.002794,67385.0,67384.0,1.038821]
["bitfinex","BTCUSD",1721641948435,0.00084,67386.0,67385.0,0.1484]
["bitfinex","BTCUSD",1721641948646,0.00084,67386.0,67385.0,1.27481736]
["bitfinex","BTCUSD",1721641948861,0.00084,67386.0,67385.0,1.81661822]
["bitfinex","BTCUSD",1721641949505,0.00084,67386.0,67385.0,1.50859145]
["bitfinex","BTCUSD",1721641949716,0.00084,67386.0,67385.0,1.82259968]
["bitfinex","BTCUSD",1721641950354,0.00084,67386.0,67385.0,1.82959968]
["bitfinex","BTCUSD",1721641951380,0.00084,67386.0,67385.0,1.88139637]
["bitfinex","BTCUSD",1721641951953,0.00084,67386.0,67385.0,1.87439637]
["bitfinex","BTCUSD",1721641952570,0.00084,67386.0,67385.0,1.6288272]
["bitfinex","BTCUSD",1721641952986,0.00084,67386.0,67385.0,1.17500629]
["bitfinex","BTCUSD",1721641953303,0.00084,67386.0,67385.0,1.18500629]
["bitfinex","BTCUSD",1721641953713,0.00084,67386.0,67385.0,1.17500629]
["bitfinex","BTCUSD",1721641954210,0.00084,67386.0,67385.0,1.18700629]
["bitfinex","BTCUSD",1721641954416,0.00084,67386.0,67385.0,1.17400629]
["bitfinex","BTCUSD",1721641954614,0.00084,67386.0,67385.0,1.16900629]
["bitfinex","BTCUSD",1721641954990,0.00084,67386.0,67385.0,1.4845262]
["bitfinex","BTCUSD",1721641955759,0.00084,67386.0,67385.0,1.3460262]
["bitfinex","BTCUSD",1721641955960,0.00084,67386.0,67385.0,1.34602774]
["bitfinex","BTCUSD",1721641959084,0.00084,67386.0,67385.0,1.22282291]
["bitfinex","BTCUSD",1721641959252,0.00084,67386.0,67385.0,1.34602774]
["bitfinex","BTCUSD",1721641959656,0.00084,67386.0,67385.0,1.34602957]
["bitfinex","BTCUSD",1721641960533,0.06714,67386.0,67385.0,1.34602957]
["bitfinex","BTCUSD",1721641960731,0.14314,67386.0,67385.0,0.87920866]
["bitfinex","BTCUSD",1721641960937,0.14314,67386.0,67385.0,0.96470866]
["bitfinex","BTCUSD",1721641961149,0.14314,67386.0,67385.0,1.26150966]
["bitfinex","BTCUSD",1721641961792,0.06714,67386.0,67385.0,1.26150966]
["bitfinex","BTCUSD",1721641962123,0.06714,67386.0,67385.0,1.138303]
["bitfinex","BTCUSD",1721641962325,0.06714,67386.0,67385.0,1.26151468]
["bitfinex","BTCUSD",1721641963650,0.00084,67386.0,67385.0,1.26151468]
["bitfinex","BTCUSD",1721641965372,0.00084,67386.0,67385.0,1.138303]
["bitfinex","BTCUSD",1721641965582,0.00084,67386.0,67385.0,1.26151407]
["bitfinex","BTCUSD",1721641966403,0.00084,67386.0,67385.0,1.40853398]
["bitfinex","BTCUSD",1721641966611,0.00084,67386.0,67385.0,1.43153398]
["bitfinex","BTCUSD",1721641968647,0.00084,67386.0,67385.0,1.43153393]
["bitfinex","BTCUSD",1721641971729,0.00084,67386.0,67385.0,1.30832291]
["bitfinex","BTCUSD",1721641971930,0.00084,67386.0,67385.0,1.43153359]
["bitfinex","BTCUSD",1721641972161,0.00084,67386.0,67385.0,1.43153316]
["bitfinex","BTCUSD",1721641972628,0.00084,67386.0,67385.0,1.66817463]
["bitfinex","BTCUSD",1721641973060,0.00084,67386.0,67385.0,1.43153316]
["bitfinex","BTCUSD",1721641973688,0.00084,67386.0,67385.0,1.61634872]
["bitfinex","BTCUSD",1721641973901,0.00084,67386.0,67385.0,1.66817678]
["bitfinex","BTCUSD",1721641974125,0.00084,67386.0,67385.0,1.61634872]
["bitfinex","BTCUSD",1721641974336,0.00084,67386.0,67385.0,1.66817684]
["bitfinex","BTCUSD",1721641974545,0.00084,67386.0,67385.0,1.61634872]
["bitfinex","BTCUSD",1721641974951,0.00084,67386.0,67385.0,1.49313919]
["bitfinex","BTCUSD",1721641975168,0.00084,67386.0,67385.0,1.61635004]
["bitfinex","BTCUSD",1721641978100,0.00084,67386.0,67385.0,1.61634609]
["bitfinex","BTCUSD",1721641980823,0.00084,67386.0,67385.0,1.30832291]
["bitfinex","BTCUSD",1721641981028,0.00084,67386.0,67385.0,1.61634409]
["bitfinex","BTCUSD",1721641983518,0.00084,67386.0,67385.0,1.8028239]
["bitfinex","BTCUSD",1721641983718,0.00084,67386.0,67385.0,2.6013796]
["bitfinex","BTCUSD",1721641984155,0.00084,67386.0,67385.0,2.27039637]
["bitfinex","BTCUSD",1721641984474,0.00084,67386.0,67385.0,2.55136902]
["bitfinex","BTCUSD",1721641984944,0.00084,67386.0,67385.0,2.60136901]
["bitfinex","BTCUSD",1721641985191,0.00084,67386.0,67385.0,2.89817001]
["bitfinex","BTCUSD",1721641985411,0.00084,67386.0,67385.0,2.7121285]
["bitfinex","BTCUSD",1721641985888,0.00084,67386.0,67385.0,2.72145967]
["bitfinex","BTCUSD",1721641986586,0.00084,67386.0,67385.0,2.61070018]
["bitfinex","BTCUSD",1721641986828,0.00084,67386.0,67385.0,2.67146796]
["bitfinex","BTCUSD",1721641987494,0.00084,67386.0,67385.0,2.56068053]
["bitfinex","BTCUSD",1721641987703,0.00084,67386.0,67385.0,2.67148583]
["bitfinex","BTCUSD",1721641988132,0.00084,67386.0,67385.0,2.56068053]
["bitfinex","BTCUSD",1721641988336,0.00084,67386.0,67385.0,2.61068052]
["bitfinex","BTCUSD",1721641988537,0.00084,67386.0,67385.0,2.95672874]
["bitfinex","BTCUSD",1721641988805,0.00084,67386.0,67385.0,2.61068204]
["bitfinex","BTCUSD",1721641988945,0.00084,67386.0,67385.0,2.60998215]
["bitfinex","BTCUSD",1721641989151,0.00084,67386.0,67385.0,2.65999908]
["bitfinex","BTCUSD",1721641989364,0.00084,67386.0,67385.0,2.56069945]
["bitfinex","BTCUSD",1721641989765,0.00084,67386.0,67385.0,2.61069152]
["bitfinex","BTCUSD",1721641990183,0.00084,67386.0,67385.0,2.95749252]
["bitfinex","BTCUSD",1721641991217,0.00084,67386.0,67385.0,2.89589632]
["bitfinex","BTCUSD",1721641991465,0.00084,67386.0,67385.0,2.950491]
["bitfinex","BTCUSD",1721641992303,0.00084,67388.0,67387.0,2.17325399]
["bitfinex","BTCUSD",1721641992505,0.00084,67388.0,67387.0,3.29579258]
["bitfinex","BTCUSD",1721641992848,0.00084,67388.0,67387.0,3.2957851]
["bitfinex","BTCUSD",1721641994455,0.00084,67388.0,67387.0,3.44270519]
["bitfinex","BTCUSD",1721641995414,0.00084,67388.0,67387.0,3.45670519]
["bitfinex","BTCUSD",1721641995640,0.00084,67388.0,67387.0,3.45668944]
["bitfinex","BTCUSD",1721641995827,0.00084,67388.0,67387.0,3.30272144]
["bitfinex","BTCUSD",1721641996295,0.00084,67388.0,67387.0,3.30259464]
["bitfinex","BTCUSD",1721641996500,0.00084,67388.0,67387.0,3.16970825]
["bitfinex","BTCUSD",1721641997345,0.00084,67388.0,67387.0,3.14170825]
["bitfinex","BTCUSD",1721641997546,0.00084,67388.0,67387.0,3.15570825]
["bitfinex","BTCUSD",1721641997749,0.00084,67388.0,67387.0,3.16970825]
["bitfinex","BTCUSD",1721641998154,0.00084,67388.0,67387.0,3.96970825]
["bitfinex","BTCUSD",1721641998359,0.00084,67388.0,67387.0,3.16970825]
["bitfinex","BTCUSD",1721641999308,0.00084,67388.0,67387.0,2.4712739]
["bitfinex","BTCUSD",1721641999512,0.00084,67388.0,67387.0,3.16970596]
["bitfinex","BTCUSD",1721641999727,0.00084,67388.0,67387.0,3.10811896]
["bitfinex","BTCUSD",1721641999945,0.00084,67388.0,67387.0,3.16970593]
["bitfinex","BTCUSD",1721642000637,0.00084,67388.0,67387.0,3.11970594]
["bitfinex","BTCUSD",1721642000857,0.00084,67388.0,67387.0,3.16970593]
["bitfinex","BTCUSD",1721642001441,0.00084,67388.0,67387.0,1.95063997]
["bitfinex","BTCUSD",1721642001639,0.00084,67388.0,67387.0,2.10258681]
["bitfinex","BTCUSD",1721642001869,0.00084,67388.0,67387.0,1.70722991]
["bitfinex","BTCUSD",1721642002070,0.00084,67388.0,67387.0,2.33297917]
["bitfinex","BTCUSD",1721642002295,0.00084,67388.0,67387.0,1.69608791]
["bitfinex","BTCUSD",1721642002449,0.00084,67388.0,67387.0,2.42151366]
["bitfinex","BTCUSD",1721642003039,0.00084,67388.0,67387.0,2.44451366]
["bitfinex","BTCUSD",1721642003280,0.00084,67388.0,67387.0,2.43051366]
["bitfinex","BTCUSD",1721642003495,0.00084,67388.0,67387.0,2.32799368]
["bitfinex","BTCUSD",1721642003706,0.00084,67388.0,67387.0,2.34199368]
["bitfinex","BTCUSD",1721642003931,0.00084,67388.0,67387.0,2.35599368]
["bitfinex","BTCUSD",1721642005553,0.00084,67388.0,67387.0,2.05920539]
["bitfinex","BTCUSD",1721642005803,0.00084,67388.0,67387.0,2.12560491]
["bitfinex","BTCUSD",1721642006219,0.00084,67388.0,67387.0,2.35599839]
["bitfinex","BTCUSD",1721642008714,0.00084,67388.0,67387.0,1.42229491]
["bitfinex","BTCUSD",1721642008937,0.00084,67388.0,67387.0,2.05921284]
["bitfinex","BTCUSD",1721642009135,0.00084,67388.0,67387.0,1.42229491]
["bitfinex","BTCUSD",1721642009359,0.00084,67388.0,67387.0,2.05921294]
["bitfinex","BTCUSD",1721642009772,0.00084,67388.0,67387.0,2.35600594]
["bitfinex","BTCUSD",1721642010006,0.00084,67388.0,67387.0,2.05921294]
["bitfinex","BTCUSD",1721642010394,0.00084,67388.0,67387.0,2.12561875]
["bitfinex","BTCUSD",1721642011446,0.00084,67388.0,67387.0,2.05921294]
["bitfinex","BTCUSD",1721642011851,0.00084,67388.0,67387.0,2.12562664]
["bitfinex","BTCUSD",1721642012253,0.00084,67388.0,67387.0,2.0452164]
["bitfinex","BTCUSD",1721642012666,0.00084,67388.0,67387.0,2.0312164]
["bitfinex","BTCUSD",1721642013120,0.00084,67388.0,67387.0,2.0452164]
["bitfinex","BTCUSD",1721642013327,0.00084,67388.0,67387.0,2.12081079]
["bitfinex","BTCUSD",1721642013648,0.00084,67388.0,67387.0,2.41760379]
["bitfinex","BTCUSD",1721642013856,0.00084,67388.0,67387.0,2.12081079]
["bitfinex","BTCUSD",1721642014926,0.00084,67388.0,67387.0,1.93602762]
["bitfinex","BTCUSD",1721642015146,0.00084,67388.0,67387.0,2.12081079]
["bitfinex","BTCUSD",1721642015807,0.00084,67388.0,67387.0,2.41760379]
["bitfinex","BTCUSD",1721642016256,0.00084,67388.0,67387.0,2.50615066]
["bitfinex","BTCUSD",1721642018352,0.00084,67388.0,67387.0,2.32140252]
["bitfinex","BTCUSD",1721642018575,0.00084,67388.0,67387.0,2.50618569]
["bitfinex","BTCUSD",1721642020261,0.00084,67388.0,67387.0,2.41760379]
["bitfinex","BTCUSD",1721642021947,0.00084,67388.0,67387.0,2.55990379]
["bitfinex","BTCUSD",1721642022145,0.00084,67388.0,67387.0,2.67067335]
["bitfinex","BTCUSD",1721642022388,0.00084,67388.0,67387.0,2.55990379]
["bitfinex","BTCUSD",1721642024718,0.00084,67388.0,67387.0,2.19032162]
["bitfinex","BTCUSD",1721642024845,0.00084,67388.0,67387.0,2.55986771]
["bitfinex","BTCUSD",1721642027586,0.00084,67388.0,67387.0,2.71384551]
["bitfinex","BTCUSD",1721642027738,0.00084,67388.0,67387.0,2.01536571]
["bitfinex","BTCUSD",1721642027948,0.00084,67388.0,67387.0,2.71383992]
["bitfinex","BTCUSD",1721642028507,0.00084,67388.0,67387.0,2.76383992]
["bitfinex","BTCUSD",1721642029510,0.00084,67388.0,67387.0,2.89679964]
["bitfinex","BTCUSD",1721642029978,0.00084,67388.0,67387.0,3.19359264]
["bitfinex","BTCUSD",1721642030434,0.00084,67388.0,67387.0,2.89679964]
["bitfinex","BTCUSD",1721642031064,0.00084,67388.0,67387.0,2.89684577]
["bitfinex","BTCUSD",1721642031331,0.00084,67388.0,67387.0,2.89684333]
["bitfinex","BTCUSD",1721642034324,0.00084,67388.0,67387.0,2.06536571]
["bitfinex","BTCUSD",1721642034525,0.00084,67388.0,67387.0,2.89684227]
["bitfinex","BTCUSD",1721642034759,0.00084,67388.0,67387.0,2.84684227]
["bitfinex","BTCUSD",1721642034970,0.00084,67388.0,67387.0,2.49387522]
["bitfinex","BTCUSD",1721642035224,0.00084,67388.0,67387.0,2.41757522]
["bitfinex","BTCUSD",1721642036084,0.00084,67388.0,67387.0,1.71908791]
["bitfinex","BTCUSD",1721642036302,0.00084,67388.0,67387.0,2.41759411]
["bitfinex","BTCUSD",1721642037559,0.00084,67388.0,67387.0,2.02705559]
["bitfinex","BTCUSD",1721642037855,0.00084,67388.0,67387.0,2.41759561]
["bitfinex","BTCUSD",1721642040277,0.00084,67388.0,67387.0,2.5506313]
["bitfinex","BTCUSD",1721642040523,0.00084,67388.0,67387.0,1.78068168]
["bitfinex","BTCUSD",1721642040751,0.00084,67388.0,67387.0,2.55060468]
["bitfinex","BTCUSD",1721642041413,0.00084,67388.0,67387.0,2.55060762]
["bitfinex","BTCUSD",1721642043393,0.00084,67388.0,67387.0,2.55063046]
["bitfinex","BTCUSD",1721642043676,0.00084,67388.0,67387.0,2.68893046]
["bitfinex","BTCUSD",1721642043885,0.00084,67388.0,67387.0,3.08572345]
["bitfinex","BTCUSD",1721642044085,0.00084,67388.0,67387.0,3.10664767]
["bitfinex","BTCUSD",1721642046277,0.00084,67388.0,67387.0,3.04504875]
["bitfinex","BTCUSD",1721642046479,0.00084,67388.0,67387.0,3.10663999]
["bitfinex","BTCUSD",1721642046931,0.00084,67388.0,67387.0,3.10664]
["bitfinex","BTCUSD",1721642049574,0.00084,67388.0,67387.0,3.10663991]
["bitfinex","BTCUSD",1721642051093,0.00084,67388.0,67387.0,3.02113991]
["bitfinex","BTCUSD",1721642051301,0.00084,67388.0,67387.0,3.10663991]
["bitfinex","BTCUSD",1721642051508,0.00084,67388.0,67387.0,3.05663992]
["bitfinex","BTCUSD",1721642052467,0.00084,67388.0,67387.0,2.99504869]
["bitfinex","BTCUSD",1721642052667,0.00084,67388.0,67387.0,3.05663982]
["bitfinex","BTCUSD",1721642053167,0.00084,67388.0,67387.0,3.10663981]
["bitfinex","BTCUSD",1721642053374,0.00084,67388.0,67387.0,3.05663982]
["bitfinex","BTCUSD",1721642054120,0.00084,67388.0,67387.0,2.75984682]
["bitfinex","BTCUSD",1721642055864,0.00084,67388.0,67387.0,2.75984615]
["bitfinex","BTCUSD",1721642056065,0.00084,67388.0,67387.0,3.05663915]
["bitfinex","BTCUSD",1721642056874,0.00084,67388.0,67387.0,3.10663914]
["bitfinex","BTCUSD",1721642057539,0.00084,67388.0,67387.0,3.05663915]
["bitfinex","BTCUSD",1721642059160,0.00084,67388.0,67387.0,3.05663862]
["bitfinex","BTCUSD",1721642060900,0.00084,67388.0,67387.0,2.75984562]
["bitfinex","BTCUSD",1721642061696,0.00084,67388.0,67387.0,2.6982545]
["bitfinex","BTCUSD",1721642061898,0.00084,67388.0,67387.0,3.05663862]
["bitfinex","BTCUSD",1721642062097,0.00084,67388.0,67387.0,2.73709187]
["bitfinex","BTCUSD",1721642062316,0.00084,67388.0,67387.0,2.97113862]
["bitfinex","BTCUSD",1721642062516,0.00084,67388.0,67387.0,2.75984562]
["bitfinex","BTCUSD",1721642063807,0.00084,67388.0,67387.0,3.05663862]
["bitfinex","BTCUSD",1721642064200,0.00084,67388.0,67387.0,2.75984562]
["bitfinex","BTCUSD",1721642064783,0.00084,67388.0,67387.0,3.05663862]
["bitfinex","BTCUSD",1721642064922,0.00084,67388.0,67387.0,2.75984562]
["bitfinex","BTCUSD",1721642065122,0.00084,67388.0,67387.0,2.06136678]
["bitfinex","BTCUSD",1721642065323,0.00084,67388.0,67387.0,2.75985932]
["bitfinex","BTCUSD",1721642066570,0.00084,67388.0,67387.0,2.67435932]
["bitfinex","BTCUSD",1721642066787,0.00084,67388.0,67387.0,2.75985932]
["bitfinex","BTCUSD",1721642068473,0.00084,67388.0,67387.0,2.75986195]
["bitfinex","BTCUSD",1721642071078,0.00084,67388.0,67387.0,2.75986164]
["bitfinex","BTCUSD",1721642071474,0.00084,67388.0,67387.0,2.06136678]
["bitfinex","BTCUSD",1721642071680,0.00084,67388.0,67387.0,2.75985607]
["bitfinex","BTCUSD",1721642072139,0.00084,67388.0,67387.0,3.13013572]
["bitfinex","BTCUSD",1721642072376,0.00084,67388.0,67387.0,3.29385479]
["bitfinex","BTCUSD",1721642072583,0.00084,67388.0,67387.0,2.83334272]
["bitfinex","BTCUSD",1721642072788,0.00084,67388.0,67387.0,3.18013451]
["bitfinex","BTCUSD",1721642073200,0.00084,67388.0,67387.0,2.88334151]
["bitfinex","BTCUSD",1721642073628,0.00084,67388.0,67387.0,3.18013451]
["bitfinex","BTCUSD",1721642074762,0.00084,67388.0,67387.0,3.18012418]
["bitfinex","BTCUSD",1721642077848,0.00084,67388.0,67387.0,2.81057884]
["bitfinex","BTCUSD",1721642078031,0.00084,67388.0,67387.0,3.18012418]
["bitfinex","BTCUSD",1721642081050,0.00084,67388.0,67387.0,3.18012928]
["bitfinex","BTCUSD",1721642082987,0.00084,67388.0,67387.0,3.64063584]
["bitfinex","BTCUSD",1721642084252,0.00084,67388.0,67387.0,3.64063314]
["bitfinex","BTCUSD",1721642084675,0.00084,67388.0,67387.0,3.64062737]
["bitfinex","BTCUSD",1721642088845,0.00016908,67388.0,67387.0,3.64062737]
["bitfinex","BTCUSD",1721642090664,0.00016908,67388.0,67387.0,3.64060315]
["bitfinex","BTCUSD",1721642093264,0.00016908,67388.0,67387.0,4.41060315]
["bitfinex","BTCUSD",1721642093470,0.1406,67405.0,67398.0,0.296744]
["bitfinex","BTCUSD",1721642093700,0.1406,67405.0,67404.0,0.530577]
["bitfinex","BTCUSD",1721642093943,0.1406,67405.0,67404.0,2.19149514]
["bitfinex","BTCUSD",1721642094176,0.1406,67405.0,67404.0,2.26491364]
["bitfinex","BTCUSD",1721642094383,0.1406,67405.0,67404.0,2.1539661]
["bitfinex","BTCUSD",1721642094583,0.1406,67405.0,67404.0,2.36490769]
["bitfinex","BTCUSD",1721642095292,0.1406,67405.0,67404.0,2.2539661]
["bitfinex","BTCUSD",1721642095504,0.0617,67405.0,67404.0,2.2609661]
["bitfinex","BTCUSD",1721642096445,0.0617,67405.0,67404.0,2.33456751]
["bitfinex","BTCUSD",1721642096908,0.0617,67405.0,67404.0,2.33356114]
["bitfinex","BTCUSD",1721642097047,0.0617,67405.0,67404.0,2.33355717]
["bitfinex","BTCUSD",1721642097248,0.0617,67405.0,67404.0,2.33855717]
["bitfinex","BTCUSD",1721642097722,0.0617,67405.0,67404.0,2.43823556]
["bitfinex","BTCUSD",1721642098160,0.1411,67407.0,67406.0,1.33519]
["bitfinex","BTCUSD",1721642098379,0.1411,67407.0,67406.0,1.8796347]
["bitfinex","BTCUSD",1721642098679,0.1411,67407.0,67406.0,1.8796255]
["bitfinex","BTCUSD",1721642099244,0.1411,67407.0,67406.0,1.81312614]
["bitfinex","BTCUSD",1721642099450,0.1411,67407.0,67406.0,1.8796255]
["bitfinex","BTCUSD",1721642099645,0.1411,67407.0,67406.0,1.8886255]
["bitfinex","BTCUSD",1721642099850,0.1411,67407.0,67406.0,1.82212614]
["bitfinex","BTCUSD",1721642100060,0.1411,67407.0,67406.0,1.51420991]
["bitfinex","BTCUSD",1721642100234,0.1411,67407.0,67406.0,1.82212708]
["bitfinex","BTCUSD",1721642100433,0.1411,67407.0,67406.0,1.83112708]
["bitfinex","BTCUSD",1721642101043,0.1411,67407.0,67406.0,1.89762071]
["bitfinex","BTCUSD",1721642101272,0.1411,67407.0,67406.0,1.57791171]
["bitfinex","BTCUSD",1721642101472,0.1411,67407.0,67406.0,1.41216778]
["bitfinex","BTCUSD",1721642103589,0.1411,67407.0,67406.0,1.58570991]
["bitfinex","BTCUSD",1721642103726,0.1411,67407.0,67406.0,1.60870991]
["bitfinex","BTCUSD",1721642103922,0.4744,67418.0,67414.0,1.038359]
["bitfinex","BTCUSD",1721642104150,0.002,67419.0,67414.0,1.27087891]
["bitfinex","BTCUSD",1721642104347,0.01075684,67415.0,67414.0,1.27087891]
["bitfinex","BTCUSD",1721642104529,0.1463517,67415.0,67414.0,1.27087891]
["bitfinex","BTCUSD",1721642106214,0.1463517,67415.0,67414.0,1.3940473]
["bitfinex","BTCUSD",1721642108674,0.16200849,67415.0,67414.0,1.3940473]
["bitfinex","BTCUSD",1721642109507,0.16200948,67415.0,67414.0,1.3940473]
["bitfinex","BTCUSD",1721642111478,0.0056517,67415.0,67414.0,1.4170473]
["bitfinex","BTCUSD",1721642113325,0.0056517,67415.0,67414.0,1.29387891]
["bitfinex","BTCUSD",1721642113527,0.0056517,67415.0,67414.0,1.41703931]
["bitfinex","BTCUSD",1721642113871,0.0056517,67415.0,67414.0,1.41704423]
["bitfinex","BTCUSD",1721642114676,0.0808517,67415.0,67414.0,1.41704423]
["bitfinex","BTCUSD",1721642114876,0.0056517,67415.0,67414.0,1.79441823]
["bitfinex","BTCUSD",1721642115072,0.0056517,67415.0,67414.0,1.89441823]
["bitfinex","BTCUSD",1721642115314,0.0056517,67415.0,67414.0,2.13093568]
["bitfinex","BTCUSD",1721642115514,0.0056517,67415.0,67414.0,2.13393568]
["bitfinex","BTCUSD",1721642115714,0.0056517,67415.0,67414.0,1.89741823]
["bitfinex","BTCUSD",1721642115913,0.0056517,67415.0,67414.0,1.90041823]
["bitfinex","BTCUSD",1721642116276,0.0056517,67415.0,67414.0,2.08515629]
["bitfinex","BTCUSD",1721642116498,0.0056517,67415.0,67414.0,1.90041001]
["bitfinex","BTCUSD",1721642116725,0.0056517,67415.0,67414.0,1.77725291]
["bitfinex","BTCUSD",1721642116921,0.0056517,67415.0,67414.0,2.13691164]
["bitfinex","BTCUSD",1721642117125,0.0056517,67415.0,67414.0,2.13691154]
["bitfinex","BTCUSD",1721642117302,0.0056517,67415.0,67414.0,1.90040872]
["bitfinex","BTCUSD",1721642117505,0.0056517,67415.0,67414.0,2.13691177]
["bitfinex","BTCUSD",1721642117908,0.0056517,67415.0,67414.0,1.90040872]
["bitfinex","BTCUSD",1721642118378,0.0056517,67415.0,67414.0,2.13691323]
["bitfinex","BTCUSD",1721642118581,0.0056517,67415.0,67414.0,2.08514403]
["bitfinex","BTCUSD",1721642122642,0.0056517,67415.0,67414.0,2.08512224]
["bitfinex","BTCUSD",1721642123509,0.0056517,67415.0,67414.0,2.08513139]
["bitfinex","BTCUSD",1721642123954,0.0056517,67415.0,67414.0,2.08513149]
["bitfinex","BTCUSD",1721642125637,0.0056517,67415.0,67414.0,2.09438054]
["bitfinex","BTCUSD",1721642126674,0.0056517,67415.0,67414.0,2.09437514]
["bitfinex","BTCUSD",1721642127595,0.0056517,67415.0,67414.0,2.89893898]
["bitfinex","BTCUSD",1721642127796,0.0056517,67415.0,67414.0,2.83256902]
["bitfinex","BTCUSD",1721642127995,0.0056517,67415.0,67414.0,3.03259915]
["bitfinex","BTCUSD",1721642128295,0.0056517,67415.0,67414.0,3.23780598]
["bitfinex","BTCUSD",1721642128506,0.0056517,67415.0,67414.0,4.04780598]
["bitfinex","BTCUSD",1721642128507,7e-07,67415.0,67414.0,4.04780598]
["bitfinex","BTCUSD",1721642128747,7e-07,67415.0,67414.0,4.06180598]
["bitfinex","BTCUSD",1721642128930,7e-07,67415.0,67414.0,4.05880598]
["bitfinex","BTCUSD",1721642129135,7e-07,67415.0,67414.0,4.04480598]
["bitfinex","BTCUSD",1721642129339,0.002,67419.0,67418.0,1.73160799]
["bitfinex","BTCUSD",1721642129588,0.002,67419.0,67418.0,3.10826513]
["bitfinex","BTCUSD",1721642129800,0.002,67419.0,67418.0,2.99772725]
["bitfinex","BTCUSD",1721642130024,0.002,67419.0,67418.0,3.29438325]
["bitfinex","BTCUSD",1721642130429,0.00836,67423.0,67422.0,1.73151399]
["bitfinex","BTCUSD",1721642130578,0.00836,67423.0,67422.0,2.60008174]
["bitfinex","BTCUSD",1721642130784,0.00836,67423.0,67422.0,2.92884996]
["bitfinex","BTCUSD",1721642130957,0.00836,67423.0,67422.0,2.8625753]
["bitfinex","BTCUSD",1721642131390,0.00836,67423.0,67422.0,2.60007383]
["bitfinex","BTCUSD",1721642132308,0.00836,67423.0,67422.0,2.9428397]
["bitfinex","BTCUSD",1721642132522,0.00836,67423.0,67422.0,2.56180708]
["bitfinex","BTCUSD",1721642132722,0.00836,67423.0,67422.0,2.56173321]
["bitfinex","BTCUSD",1721642134456,0.00836,67423.0,67422.0,2.60590747]
["bitfinex","BTCUSD",1721642134660,0.00836,67423.0,67422.0,2.95676619]
["bitfinex","BTCUSD",1721642135421,0.00836,67423.0,67422.0,2.62800106]
["bitfinex","BTCUSD",1721642136081,0.00836,67423.0,67422.0,2.62799094]
["bitfinex","BTCUSD",1721642136503,0.4744,67435.0,67428.0,0.09999999]
["bitfinex","BTCUSD",1721642136707,0.00836,67436.0,67428.0,1.32072662]
["bitfinex","BTCUSD",1721642136908,0.01550657,67429.0,67428.0,2.35472714]
["bitfinex","BTCUSD",1721642137105,0.01036,67429.0,67428.0,2.60717462]
["bitfinex","BTCUSD",1721642137576,0.01036,67429.0,67428.0,2.65133076]
["bitfinex","BTCUSD",1721642138103,0.00836,67436.0,67432.0,1.681272]
["bitfinex","BTCUSD",1721642138308,0.00836,67436.0,67432.0,2.5398912]
["bitfinex","BTCUSD",1721642139123,0.00836,67436.0,67432.0,2.53985002]
["bitfinex","BTCUSD",1721642139353,0.00836,67436.0,67432.0,2.58399285]
["bitfinex","BTCUSD",1721642139549,0.00836,67436.0,67432.0,2.56585002]
["bitfinex","BTCUSD",1721642141697,0.00836,67436.0,67432.0,2.60999285]
["bitfinex","BTCUSD",1721642142308,0.00836,67436.0,67432.0,2.6099694]
["bitfinex","BTCUSD",1721642143128,0.00836,67436.0,67432.0,2.55996941]
["bitfinex","BTCUSD",1721642143331,0.00836,67436.0,67432.0,2.6099694]
["bitfinex","BTCUSD",1721642144174,0.00836,67436.0,67432.0,2.63202956]
["bitfinex","BTCUSD",1721642144438,0.00167763,67433.0,67432.0,2.96073809]
["bitfinex","BTCUSD",1721642144603,0.00167763,67433.0,67432.0,2.89455761]
["bitfinex","BTCUSD",1721642144755,0.00167763,67433.0,67432.0,2.56584908]
["bitfinex","BTCUSD",1721642145154,0.00167763,67433.0,67432.0,2.57536551]
["bitfinex","BTCUSD",1721642145364,0.00167763,67433.0,67432.0,2.26760833]
["bitfinex","BTCUSD",1721642145563,0.00167763,67433.0,67432.0,2.57535919]
["bitfinex","BTCUSD",1721642145985,0.00167763,67433.0,67432.0,2.99224708]
["bitfinex","BTCUSD",1721642146188,0.00167763,67433.0,67432.0,2.90406179]
["bitfinex","BTCUSD",1721642146590,0.00167763,67433.0,67432.0,2.57535919]
["bitfinex","BTCUSD",1721642146811,0.00167763,67433.0,67432.0,3.74406948]
["bitfinex","BTCUSD",1721642147359,0.00167763,67433.0,67432.0,3.8101955]
["bitfinex","BTCUSD",1721642147514,0.00167763,67433.0,67432.0,3.81019944]
["bitfinex","BTCUSD",1721642147831,0.00836,67436.0,67435.0,1.87319499]
["bitfinex","BTCUSD",1721642148045,0.00836,67436.0,67435.0,2.35096577]
["bitfinex","BTCUSD",1721642148212,0.00836,67436.0,67435.0,1.99788477]
["bitfinex","BTCUSD",1721642148554,0.00836,67436.0,67435.0,1.99788299]
["bitfinex","BTCUSD",1721642149152,0.00836,67436.0,67435.0,2.02088299]
["bitfinex","BTCUSD",1721642149293,0.06956,67436.0,67435.0,1.91238299]
["bitfinex","BTCUSD",1721642149504,0.06956,67436.0,67435.0,1.61580199]
["bitfinex","BTCUSD",1721642149711,0.14626,67436.0,67435.0,1.13457154]
["bitfinex","BTCUSD",1721642150091,0.14626,67436.0,67435.0,1.22007154]
["bitfinex","BTCUSD",1721642151242,0.14626,67436.0,67435.0,1.51665254]
["bitfinex","BTCUSD",1721642151466,0.06956,67436.0,67435.0,1.51665254]
["bitfinex","BTCUSD",1721642151699,0.06956,67436.0,67435.0,1.39355291]
["bitfinex","BTCUSD",1721642151904,0.00836,67436.0,67435.0,2.02090124]
["bitfinex","BTCUSD",1721642154644,0.00836,67436.0,67435.0,2.07090124]
["bitfinex","BTCUSD",1721642154839,0.00836,67436.0,67435.0,2.07088064]
["bitfinex","BTCUSD",1721642155300,0.00836,67436.0,67435.0,1.76313391]
["bitfinex","BTCUSD",1721642155502,0.00836,67436.0,67435.0,2.07088053]
["bitfinex","BTCUSD",1721642155862,0.00836,67436.0,67435.0,2.11499398]
["bitfinex","BTCUSD",1721642156068,0.00836,67436.0,67435.0,2.07088053]
["bitfinex","BTCUSD",1721642156271,0.00836,67436.0,67435.0,2.56086152]
["bitfinex","BTCUSD",1721642156465,0.00836,67436.0,67435.0,2.6665231]
["bitfinex","BTCUSD",1721642156674,0.00836,67436.0,67435.0,3.01726991]
["bitfinex","BTCUSD",1721642156900,0.00836,67436.0,67435.0,2.95109973]
["bitfinex","BTCUSD",1721642157053,0.00836,67436.0,67435.0,3.01727106]
["bitfinex","BTCUSD",1721642157257,0.00836,67436.0,67435.0,2.95109973]
["bitfinex","BTCUSD",1721642157593,0.00836,67436.0,67435.0,2.68858803]
["bitfinex","BTCUSD",1721642158017,0.00836,67436.0,67435.0,3.01726006]
["bitfinex","BTCUSD",1721642158208,0.00836,67436.0,67435.0,3.01726009]
["bitfinex","BTCUSD",1721642158404,0.00836,67436.0,67435.0,3.01726198]
["bitfinex","BTCUSD",1721642158813,0.00836,67436.0,67435.0,3.03932105]
["bitfinex","BTCUSD",1721642159253,0.00836,67436.0,67435.0,3.01726566]
["bitfinex","BTCUSD",1721642159458,0.002,67439.0,67435.0,3.01726566]
["bitfinex","BTCUSD",1721642159627,0.002,67439.0,67438.0,2.24310624]
["bitfinex","BTCUSD",1721642159825,0.002,67439.0,67438.0,3.0640761]
["bitfinex","BTCUSD",1721642160023,0.002,67439.0,67438.0,2.99790318]
["bitfinex","BTCUSD",1721642160223,0.00836,67454.0,67438.0,2.99790318]
["bitfinex","BTCUSD",1721642160224,9e-07,67449.0,67448.0,0.1898]
["bitfinex","BTCUSD",1721642160454,0.00836,67454.0,67453.0,0.494753]
["bitfinex","BTCUSD",1721642160650,0.00836,67454.0,67453.0,1.35777691]
["bitfinex","BTCUSD",1721642160819,0.00836,67454.0,67453.0,2.04743856]
["bitfinex","BTCUSD",1721642161029,0.00836,67454.0,67453.0,2.08413934]
["bitfinex","BTCUSD",1721642161235,0.00836,67454.0,67453.0,2.06188516]
["bitfinex","BTCUSD",1721642161546,0.00836,67454.0,67453.0,2.10599006]
["bitfinex","BTCUSD",1721642161768,0.15096,67454.0,67453.0,2.06188516]
["bitfinex","BTCUSD",1721642161947,0.15096,67454.0,67453.0,1.76538316]
["bitfinex","BTCUSD",1721642162305,0.15096,67454.0,67453.0,1.71968238]
["bitfinex","BTCUSD",1721642162554,0.15096,67454.0,67453.0,2.01618438]
["bitfinex","BTCUSD",1721642162555,0.00836,67454.0,67453.0,2.01618438]
["bitfinex","BTCUSD",1721642162776,0.00836,67454.0,67453.0,2.00218438]
["bitfinex","BTCUSD",1721642163327,0.00836,67454.0,67453.0,2.01618438]
["bitfinex","BTCUSD",1721642163535,0.00836,67454.0,67453.0,1.78677467]
["bitfinex","BTCUSD",1721642163736,0.00836,67454.0,67453.0,1.64318238]
["bitfinex","BTCUSD",1721642163942,0.00836,67454.0,67453.0,1.72868238]
["bitfinex","BTCUSD",1721642164142,0.00836,67454.0,67453.0,1.73868238]
["bitfinex","BTCUSD",1721642164328,0.00836,67454.0,67453.0,1.75268238]
["bitfinex","BTCUSD",1721642164929,0.00836,67454.0,67453.0,1.73868238]
["bitfinex","BTCUSD",1721642165128,0.00836,67454.0,67453.0,1.75268238]
["bitfinex","BTCUSD",1721642165364,0.00836,67454.0,67453.0,1.74268238]
["bitfinex","BTCUSD",1721642165479,0.00836,67454.0,67453.0,2.02518438]
["bitfinex","BTCUSD",1721642165685,0.00836,67454.0,67453.0,2.03918438]
["bitfinex","BTCUSD",1721642166490,0.00836,67454.0,67453.0,1.74552473]
["bitfinex","BTCUSD",1721642166707,0.00836,67454.0,67453.0,2.05320198]
["bitfinex","BTCUSD",1721642166914,0.00836,67454.0,67453.0,1.74552473]
["bitfinex","BTCUSD",1721642167117,0.00836,67454.0,67453.0,2.05319699]
["bitfinex","BTCUSD",1721642167445,0.00836,67454.0,67453.0,2.03919699]
["bitfinex","BTCUSD",1721642167828,0.00836,67454.0,67453.0,2.05319699]
["bitfinex","BTCUSD",1721642168029,0.00836,67454.0,67453.0,1.96769699]
["bitfinex","BTCUSD",1721642168237,0.15196,67454.0,67453.0,1.74269499]
["bitfinex","BTCUSD",1721642168659,0.15196,67454.0,67453.0,1.75669499]
["bitfinex","BTCUSD",1721642168880,0.15196,67454.0,67453.0,1.74269499]
["bitfinex","BTCUSD",1721642169430,0.15196,67454.0,67453.0,1.75669499]
["bitfinex","BTCUSD",1721642169633,0.15196,67454.0,67453.0,1.44902273]
["bitfinex","BTCUSD",1721642169836,0.15196,67454.0,67453.0,1.75670673]
["bitfinex","BTCUSD",1721642170064,0.15196,67454.0,67453.0,1.77070673]
["bitfinex","BTCUSD",1721642170617,0.15063954,67454.0,67453.0,1.77070673]
["bitfinex","BTCUSD",1721642171558,0.00703954,67454.0,67453.0,2.66521322]
["bitfinex","BTCUSD",1721642171747,0.00703954,67454.0,67453.0,2.75339589]
["bitfinex","BTCUSD",1721642171900,0.00703954,67454.0,67453.0,2.77546489]
["bitfinex","BTCUSD",1721642172106,0.00703954,67454.0,67453.0,2.96171522]
["bitfinex","BTCUSD",1721642172305,0.00703954,67454.0,67453.0,3.5719889]
["bitfinex","BTCUSD",1721642172506,0.00703954,67454.0,67453.0,3.46171522]
["bitfinex","BTCUSD",1721642172832,0.00703954,67454.0,67453.0,3.46165929]
["bitfinex","BTCUSD",1721642173285,0.00703954,67454.0,67453.0,3.43365929]
["bitfinex","BTCUSD",1721642173485,0.00703954,67454.0,67453.0,3.41965929]
["bitfinex","BTCUSD",1721642173686,0.00703954,67454.0,67453.0,3.43365929]
["bitfinex","BTCUSD",1721642173892,0.00703954,67454.0,67453.0,3.44765929]
["bitfinex","BTCUSD",1721642174387,0.00624048,67456.0,67455.0,1.037725]
["bitfinex","BTCUSD",1721642174584,0.00624048,67456.0,67455.0,1.98796805]
["bitfinex","BTCUSD",1721642175026,0.00624048,67456.0,67455.0,2.28446105]
["bitfinex","BTCUSD",1721642176115,0.00624048,67456.0,67455.0,2.28446136]
["bitfinex","BTCUSD",1721642176458,0.00624048,67456.0,67455.0,2.58095436]
["bitfinex","BTCUSD",1721642176723,0.00624048,67456.0,67455.0,2.28446136]
["bitfinex","BTCUSD",1721642177065,0.00624048,67456.0,67455.0,2.29846136]
["bitfinex","BTCUSD",1721642177385,0.00624048,67456.0,67455.0,2.38671688]
["bitfinex","BTCUSD",1721642177589,0.00624048,67456.0,67455.0,2.28446136]
["bitfinex","BTCUSD",1721642177961,0.00624048,67456.0,67455.0,2.58095436]
["bitfinex","BTCUSD",1721642178160,0.00624048,67456.0,67455.0,2.63095436]
["bitfinex","BTCUSD",1721642178366,0.00624048,67456.0,67455.0,2.64495436]
["bitfinex","BTCUSD",1721642178540,0.00624048,67456.0,67455.0,2.73321246]
["bitfinex","BTCUSD",1721642178694,0.00624048,67456.0,67455.0,2.71921246]
["bitfinex","BTCUSD",1721642179107,0.00624048,67456.0,67455.0,2.74721246]
["bitfinex","BTCUSD",1721642179312,0.00624048,67456.0,67455.0,2.73323145]
["bitfinex","BTCUSD",1721642179713,0.00624048,67456.0,67455.0,2.74723965]
["bitfinex","BTCUSD",1721642180238,0.00624048,67456.0,67455.0,2.73323965]
["bitfinex","BTCUSD",1721642180474,0.00624048,67456.0,67455.0,3.56985446]
["bitfinex","BTCUSD",1721642180654,0.00624048,67456.0,67455.0,2.96421093]
["bitfinex","BTCUSD",1721642180876,0.00624048,67456.0,67455.0,2.91421094]
["bitfinex","BTCUSD",1721642181052,0.00624048,67456.0,67455.0,2.95021093]
["bitfinex","BTCUSD",1721642181254,0.00624048,67456.0,67455.0,2.83985446]
["bitfinex","BTCUSD",1721642181434,0.00624048,67456.0,67455.0,2.85385446]
["bitfinex","BTCUSD",1721642181613,0.00624048,67456.0,67455.0,3.61385446]
["bitfinex","BTCUSD",1721642181861,0.00624048,67456.0,67455.0,3.89634746]
["bitfinex","BTCUSD",1721642182068,0.00624048,67456.0,67455.0,3.91034746]
["bitfinex","BTCUSD",1721642182326,0.00624048,67456.0,67455.0,3.58172401]
["bitfinex","BTCUSD",1721642182482,0.00624048,67456.0,67455.0,3.91029741]
["bitfinex","BTCUSD",1721642182824,0.00624048,67456.0,67455.0,3.89629741]
["bitfinex","BTCUSD",1721642184144,0.00624048,67456.0,67455.0,3.91029741]
["bitfinex","BTCUSD",1721642184366,0.002,67459.0,67458.0,1.93063999]
["bitfinex","BTCUSD",1721642184545,0.002,67459.0,67458.0,3.79009671]
["bitfinex","BTCUSD",1721642184934,0.002,67459.0,67458.0,3.98129112]
["bitfinex","BTCUSD",1721642185542,8.127e-05,67471.0,67468.0,1.333962]
["bitfinex","BTCUSD",1721642185773,8.127e-05,67471.0,67468.0,2.37643321]
["bitfinex","BTCUSD",1721642186174,8.127e-05,67471.0,67468.0,2.25214274]
["bitfinex","BTCUSD",1721642186380,8.127e-05,67471.0,67468.0,2.25201321]
["bitfinex","BTCUSD",1721642186517,8.127e-05,67471.0,67468.0,2.33751321]
["bitfinex","BTCUSD",1721642186720,0.0003,67469.0,67468.0,2.33751321]
["bitfinex","BTCUSD",1721642187140,0.0003,67469.0,67468.0,2.05507721]
["bitfinex","BTCUSD",1721642187363,0.0003,67469.0,67468.0,2.04107721]
["bitfinex","BTCUSD",1721642187593,0.0003,67469.0,67468.0,2.17917721]
["bitfinex","BTCUSD",1721642187899,0.0003,67469.0,67468.0,2.19317721]
["bitfinex","BTCUSD",1721642188181,0.0003,67469.0,67468.0,2.20717721]
["bitfinex","BTCUSD",1721642188416,0.0003,67469.0,67468.0,2.14487721]
["bitfinex","BTCUSD",1721642188992,0.063,67469.0,67468.0,1.62016121]
["bitfinex","BTCUSD",1721642189175,0.063,67469.0,67468.0,1.70566121]
["bitfinex","BTCUSD",1721642191838,0.063,67469.0,67468.0,1.70566986]
["bitfinex","BTCUSD",1721642192231,0.063,67469.0,67468.0,1.39804591]
["bitfinex","BTCUSD",1721642192439,0.063,67469.0,67468.0,1.70566982]
["bitfinex","BTCUSD",1721642194917,0.063,67469.0,67468.0,1.70566846]
["bitfinex","BTCUSD",1721642195219,0.063,67469.0,67468.0,1.70566844]
["bitfinex","BTCUSD",1721642197249,0.063,67469.0,67468.0,1.70659244]
["bitfinex","BTCUSD",1721642197448,0.06384,67469.0,67468.0,1.70659244]
["bitfinex","BTCUSD",1721642197948,0.06384,67469.0,67468.0,1.70659251]
["bitfinex","BTCUSD",1721642198791,0.00114,67469.0,67468.0,2.00302851]
["bitfinex","BTCUSD",1721642198989,0.00114,67469.0,67468.0,2.02602851]
["bitfinex","BTCUSD",1721642200270,0.00114,67469.0,67468.0,2.07011759]
["bitfinex","BTCUSD",1721642200476,0.00114,67469.0,67468.0,2.07014035]
["bitfinex","BTCUSD",1721642200611,0.00114,67469.0,67468.0,2.02602851]
["bitfinex","BTCUSD",1721642201240,0.00114,67469.0,67468.0,2.07013698]
["bitfinex","BTCUSD",1721642201441,0.00114,67469.0,67468.0,2.17332851]
["bitfinex","BTCUSD",1721642202451,0.00114,67469.0,67468.0,2.79831807]
["bitfinex","BTCUSD",1721642202648,0.00114,67469.0,67468.0,2.50188207]
["bitfinex","BTCUSD",1721642203056,0.00114,67469.0,67468.0,2.56807428]
["bitfinex","BTCUSD",1721642203539,0.00114,67469.0,67468.0,2.56808625]
["bitfinex","BTCUSD",1721642204206,0.00114,67469.0,67468.0,2.17332851]
["bitfinex","BTCUSD",1721642204333,0.00114,67469.0,67468.0,2.50188148]
["bitfinex","BTCUSD",1721642204776,0.00114,67469.0,67468.0,2.59015138]
["bitfinex","BTCUSD",1721642205477,0.00114,67469.0,67468.0,2.50185717]
["bitfinex","BTCUSD",1721642206449,0.00114,67469.0,67468.0,2.52366961]
["bitfinex","BTCUSD",1721642207338,0.00114,67469.0,67468.0,1.79920591]
["bitfinex","BTCUSD",1721642207510,0.00114,67469.0,67468.0,2.58675823]
["bitfinex","BTCUSD",1721642208444,0.00114,67469.0,67468.0,2.49845506]
["bitfinex","BTCUSD",1721642208655,0.00114,67469.0,67468.0,2.50126102]
["bitfinex","BTCUSD",1721642208851,0.00114,67469.0,67468.0,2.5867602]
["bitfinex","BTCUSD",1721642209029,0.00114,67469.0,67468.0,2.49845506]
["bitfinex","BTCUSD",1721642209234,0.00114,67469.0,67468.0,2.58676046]
["bitfinex","BTCUSD",1721642209795,0.00114,67469.0,67468.0,2.52366046]
["bitfinex","BTCUSD",1721642210691,0.00114,67469.0,67468.0,2.52366672]
["bitfinex","BTCUSD",1721642211155,0.00114,67469.0,67468.0,2.43535285]
["bitfinex","BTCUSD",1721642211352,0.00114,67469.0,67468.0,2.34565285]
["bitfinex","BTCUSD",1721642211554,0.00114,67469.0,67468.0,2.43115285]
["bitfinex","BTCUSD",1721642211673,0.08114,67469.0,67468.0,1.69540591]
["bitfinex","BTCUSD",1721642211902,0.08114,67469.0,67468.0,1.98375455]
["bitfinex","BTCUSD",1721642212194,0.08114,67469.0,67468.0,2.04717677]
["bitfinex","BTCUSD",1721642212433,0.00114,67469.0,67468.0,2.04717677]
["bitfinex","BTCUSD",1721642212674,0.00114,67469.0,67468.0,2.04717918]
["bitfinex","BTCUSD",1721642212915,0.15034,67469.0,67468.0,1.37405348]
["bitfinex","BTCUSD",1721642213658,0.15034,67469.0,67468.0,1.81750939]
["bitfinex","BTCUSD",1721642213899,0.06754,67469.0,67468.0,1.81753681]
["bitfinex","BTCUSD",1721642214381,0.06754,67469.0,67468.0,1.62110081]
["bitfinex","BTCUSD",1721642214613,0.14394,67469.0,67468.0,1.4740809]
["bitfinex","BTCUSD",1721642214876,0.14394,67469.0,67468.0,1.1776449]
["bitfinex","BTCUSD",1721642215110,0.14394,67469.0,67468.0,1.62110081]
["bitfinex","BTCUSD",1721642216478,0.14394,67469.0,67468.0,1.67277365]
["bitfinex","BTCUSD",1721642217130,0.14394,67469.0,67468.0,1.31346991]
["bitfinex","BTCUSD",1721642217333,0.14394,67469.0,67468.0,1.67278983]
["bitfinex","BTCUSD",1721642217534,0.14394,67469.0,67468.0,1.67278922]
["bitfinex","BTCUSD",1721642218545,0.14394,67469.0,67468.0,1.62111631]
["bitfinex","BTCUSD",1721642219827,0.14394,67469.0,67468.0,1.31346991]
["bitfinex","BTCUSD",1721642220017,0.14394,67469.0,67468.0,1.62111344]
["bitfinex","BTCUSD",1721642220519,0.14394,67469.0,67468.0,1.65878632]
["bitfinex","BTCUSD",1721642220737,0.00114,67469.0,67468.0,1.59311344]
["bitfinex","BTCUSD",1721642220939,0.00114,67469.0,67468.0,2.01100578]
["bitfinex","BTCUSD",1721642221317,0.00114,67469.0,67468.0,2.00200578]
["bitfinex","BTCUSD",1721642221522,0.00114,67469.0,67468.0,2.00699561]
["bitfinex","BTCUSD",1721642221845,0.00114,67469.0,67468.0,2.0241123]
["bitfinex","BTCUSD",1721642222391,0.00114,67469.0,67468.0,1.92166435]
["bitfinex","BTCUSD",1721642223017,0.00114,67469.0,67468.0,1.99996771]
["bitfinex","BTCUSD",1721642223357,0.00114,67469.0,67468.0,2.01196771]
["bitfinex","BTCUSD",1721642223586,0.00114,67469.0,67468.0,2.31340371]
["bitfinex","BTCUSD",1721642224115,0.00114,67469.0,67468.0,1.91852604]
["bitfinex","BTCUSD",1721642224314,0.00114,67469.0,67468.0,1.9848294]
["bitfinex","BTCUSD",1721642224516,0.00114,67469.0,67468.0,1.91852604]
["bitfinex","BTCUSD",1721642225148,0.00114,67469.0,67468.0,1.9848294]
["bitfinex","BTCUSD",1721642225294,0.00114,67469.0,67468.0,1.61090591]
["bitfinex","BTCUSD",1721642225494,0.00114,67469.0,67468.0,1.9848536]
["bitfinex","BTCUSD",1721642225689,0.00114,67469.0,67468.0,1.91853357]
["bitfinex","BTCUSD",1721642225894,0.00114,67469.0,67468.0,2.31343531]
["bitfinex","BTCUSD",1721642227926,0.00114,67469.0,67468.0,2.24711528]
["bitfinex","BTCUSD",1721642228690,0.00114,67469.0,67468.0,1.98489166]
["bitfinex","BTCUSD",1721642229105,0.00114,67469.0,67468.0,1.9849015]
["bitfinex","BTCUSD",1721642229312,0.00114,67469.0,67468.0,2.3134807]
["bitfinex","BTCUSD",1721642229452,0.07934,67469.0,67468.0,1.98489956]
["bitfinex","BTCUSD",1721642229881,0.07934,67469.0,67468.0,1.67726818]
["bitfinex","BTCUSD",1721642230109,0.07934,67469.0,67468.0,1.98490232]
["bitfinex","BTCUSD",1721642231116,0.07934,67469.0,67468.0,2.31348417]
["bitfinex","BTCUSD",1721642231575,0.07934,67469.0,67468.0,1.91853431]
["bitfinex","BTCUSD",1721642231808,0.07934,67469.0,67468.0,2.31347259]
["bitfinex","BTCUSD",1721642232036,0.00114,67469.0,67468.0,2.31347259]
["bitfinex","BTCUSD",1721642232502,0.00114,67469.0,67468.0,1.98488996]
["bitfinex","BTCUSD",1721642233386,0.00114,67469.0,67468.0,2.31347303]
["bitfinex","BTCUSD",1721642233595,0.00114,67469.0,67468.0,2.3134763]
["bitfinex","BTCUSD",1721642233830,0.00114,67469.0,67468.0,1.98488996]
["bitfinex","BTCUSD",1721642234273,0.00114,67469.0,67468.0,2.39867372]
["bitfinex","BTCUSD",1721642234477,0.00114,67469.0,67468.0,2.33231839]
["bitfinex","BTCUSD",1721642234696,0.00114,67469.0,67468.0,2.07010368]
["bitfinex","BTCUSD",1721642234915,0.00114,67469.0,67468.0,1.76247528]
["bitfinex","BTCUSD",1721642235143,0.00114,67469.0,67468.0,2.0701072]
["bitfinex","BTCUSD",1721642236263,0.00114,67469.0,67468.0,1.9849072]
["bitfinex","BTCUSD",1721642236481,0.00114,67469.0,67468.0,2.0701072]
["bitfinex","BTCUSD",1721642236678,0.00114,67469.0,67468.0,1.9849072]
["bitfinex","BTCUSD",1721642236883,0.00114,67469.0,67468.0,2.0701072]
["bitfinex","BTCUSD",1721642237080,0.00114,67469.0,67468.0,2.39869354]
["bitfinex","BTCUSD",1721642237515,0.00114,67469.0,67468.0,2.0701072]
["bitfinex","BTCUSD",1721642238133,0.00114,67469.0,67468.0,1.76247249]
["bitfinex","BTCUSD",1721642238332,0.00114,67469.0,67468.0,2.00373783]
["bitfinex","BTCUSD",1721642238698,0.00114,67469.0,67468.0,2.00374336]
["bitfinex","BTCUSD",1721642238908,0.00114,67469.0,67468.0,2.04798875]
["bitfinex","BTCUSD",1721642239309,0.0011,67469.0,67468.0,2.04798875]
["bitfinex","BTCUSD",1721642241305,0.0011,67469.0,67468.0,1.7403513]
["bitfinex","BTCUSD",1721642241455,0.0011,67469.0,67468.0,2.04798983]
["bitfinex","BTCUSD",1721642242846,0.0011,67469.0,67468.0,2.04799116]
["bitfinex","BTCUSD",1721642243703,0.0011,67469.0,67468.0,2.00374577]
["bitfinex","BTCUSD",1721642243906,0.0011,67469.0,67468.0,1.96277764]
["bitfinex","BTCUSD",1721642244104,0.0011,67469.0,67468.0,2.04797764]
["bitfinex","BTCUSD",1721642244432,0.0011,67469.0,67468.0,1.96277818]
["bitfinex","BTCUSD",1721642244617,0.1429,67469.0,67468.0,0.8822184]
["bitfinex","BTCUSD",1721642244818,0.1429,67469.0,67468.0,0.93391398]
["bitfinex","BTCUSD",1721642245034,0.1429,67469.0,67468.0,1.23034998]
["bitfinex","BTCUSD",1721642245243,0.1429,67469.0,67468.0,0.99407016]
["bitfinex","BTCUSD",1721642245850,0.1429,67469.0,67468.0,1.23036063]
["bitfinex","BTCUSD",1721642246049,0.0011,67469.0,67468.0,1.62212096]
["bitfinex","BTCUSD",1721642250219,0.0011,67469.0,67468.0,2.06425696]
["bitfinex","BTCUSD",1721642250458,0.0011,67469.0,67468.0,2.08725696]
["bitfinex","BTCUSD",1721642250706,0.0011,67469.0,67468.0,1.96899952]
["bitfinex","BTCUSD",1721642250948,0.0011,67469.0,67468.0,2.48215625]
["bitfinex","BTCUSD",1721642251190,0.0011,67469.0,67468.0,2.35910876]
["bitfinex","BTCUSD",1721642251425,0.0011,67469.0,67468.0,2.48215985]
["bitfinex","BTCUSD",1721642252120,0.0011,67469.0,67468.0,2.48216425]
["bitfinex","BTCUSD",1721642252327,0.0011,67469.0,67468.0,2.41581551]
["bitfinex","BTCUSD",1721642253839,0.0011,67469.0,67468.0,2.41581276]
["bitfinex","BTCUSD",1721642254080,0.0011,67469.0,67468.0,2.5263829]
["bitfinex","BTCUSD",1721642254442,0.0011,67469.0,67468.0,2.415805]
["bitfinex","BTCUSD",1721642254817,0.0011,67469.0,67468.0,2.52636479]
["bitfinex","BTCUSD",1721642257051,0.0011,67469.0,67468.0,2.52638314]
["bitfinex","BTCUSD",1721642257256,0.0011,67469.0,67468.0,2.52638167]
["bitfinex","BTCUSD",1721642257909,0.0011,67469.0,67468.0,2.41579632]
["bitfinex","BTCUSD",1721642258150,0.0011,67469.0,67468.0,2.5263954]
["bitfinex","BTCUSD",1721642258289,0.0011,67469.0,67468.0,2.41579632]
["bitfinex","BTCUSD",1721642258494,0.0011,67469.0,67468.0,2.52638891]
["bitfinex","BTCUSD",1721642258857,0.0011,67469.0,67468.0,2.52638859]
["bitfinex","BTCUSD",1721642260147,0.0011,67469.0,67468.0,2.52638993]
["bitfinex","BTCUSD",1721642260804,0.0011,67469.0,67468.0,2.41579632]
["bitfinex","BTCUSD",1721642261006,0.0011,67469.0,67468.0,2.46579631]
["bitfinex","BTCUSD",1721642261167,0.0011,67469.0,67468.0,2.76223231]
["bitfinex","BTCUSD",1721642263246,0.0011,67469.0,67468.0,2.76217402]
["bitfinex","BTCUSD",1721642263622,0.0011,67469.0,67468.0,2.76217403]
["bitfinex","BTCUSD",1721642264673,8.055e-05,67470.0,67469.0,0.09999999]
["bitfinex","BTCUSD",1721642264874,8.055e-05,67470.0,67469.0,3.45053961]
["bitfinex","BTCUSD",1721642264875,1.672e-05,67470.0,67469.0,3.45053961]
["bitfinex","BTCUSD",1721642265025,1.672e-05,67470.0,67469.0,3.74697161]
["bitfinex","BTCUSD",1721642265269,0.00836,67473.0,67472.0,1.33746599]
["bitfinex","BTCUSD",1721642265473,0.00836,67473.0,67472.0,3.43305018]
["bitfinex","BTCUSD",1721642265676,0.00836,67473.0,67472.0,2.97927504]
["bitfinex","BTCUSD",1721642266091,0.00836,67473.0,67472.0,2.98875494]
["bitfinex","BTCUSD",1721642266287,0.00836,67473.0,67472.0,3.31550991]
["bitfinex","BTCUSD",1721642266499,0.00836,67473.0,67472.0,2.77168476]
["bitfinex","BTCUSD",1721642266705,0.00836,67473.0,67472.0,3.21171057]
["bitfinex","BTCUSD",1721642267131,0.00836,67473.0,67472.0,3.22571057]
["bitfinex","BTCUSD",1721642267547,0.00836,67473.0,67472.0,3.21171057]
["bitfinex","BTCUSD",1721642267774,0.00836,67473.0,67472.0,3.42571057]
["bitfinex","BTCUSD",1721642267981,0.00836,67473.0,67472.0,4.22571057]
["bitfinex","BTCUSD",1721642268197,0.002,67479.0,67478.0,1.976548]
["bitfinex","BTCUSD",1721642268411,0.002,67479.0,67478.0,3.18842359]
["bitfinex","BTCUSD",1721642269044,0.002,67479.0,67478.0,3.11493417]
["bitfinex","BTCUSD",1721642269248,0.002,67479.0,67478.0,2.78641242]
["bitfinex","BTCUSD",1721642269639,0.002,67479.0,67478.0,3.23919046]
["bitfinex","BTCUSD",1721642269839,0.002,67479.0,67478.0,3.12890541]
["bitfinex","BTCUSD",1721642270372,0.002,67479.0,67478.0,3.2531628]
["bitfinex","BTCUSD",1721642270577,0.002,67479.0,67478.0,3.2391628]
["bitfinex","BTCUSD",1721642270800,0.002,67479.0,67478.0,3.2251628]
["bitfinex","BTCUSD",1721642271029,0.002,67479.0,67478.0,3.2391628]
["bitfinex","BTCUSD",1721642271202,0.002,67479.0,67478.0,3.2531628]
["bitfinex","BTCUSD",1721642271406,0.002,67479.0,67478.0,3.14290541]
["bitfinex","BTCUSD",1721642271606,0.002,67479.0,67478.0,3.21710069]
["bitfinex","BTCUSD",1721642272026,0.002,67479.0,67478.0,3.16710069]
["bitfinex","BTCUSD",1721642272206,0.002,67479.0,67478.0,2.87070869]
["bitfinex","BTCUSD",1721642272405,0.002,67479.0,67478.0,2.78251341]
["bitfinex","BTCUSD",1721642272609,0.002,67479.0,67478.0,2.87070869]
["bitfinex","BTCUSD",1721642272993,0.002,67479.0,67478.0,2.92070869]
["bitfinex","BTCUSD",1721642273195,0.002,67479.0,67478.0,2.83251341]
["bitfinex","BTCUSD",1721642273380,0.002,67479.0,67478.0,2.9206791]
["bitfinex","BTCUSD",1721642273722,0.002,67479.0,67478.0,2.9066791]
["bitfinex","BTCUSD",1721642273931,0.002,67479.0,67478.0,2.9206791]
["bitfinex","BTCUSD",1721642274131,0.002,67479.0,67478.0,2.9346791]
["bitfinex","BTCUSD",1721642274501,0.002,67479.0,67478.0,2.86263353]
["bitfinex","BTCUSD",1721642274709,0.002,67479.0,67478.0,2.53414054]
["bitfinex","BTCUSD",1721642274875,0.002,67479.0,67478.0,2.45402042]
["bitfinex","BTCUSD",1721642275550,0.002,67479.0,67478.0,1.99927591]
["bitfinex","BTCUSD",1721642275756,0.002,67479.0,67478.0,1.69104379]
["bitfinex","BTCUSD",1721642276136,0.0814,67479.0,67478.0,1.60595909]
["bitfinex","BTCUSD",1721642276284,0.1431,67479.0,67478.0,1.69105909]
["bitfinex","BTCUSD",1721642276486,0.1431,67479.0,67478.0,1.50651878]
["bitfinex","BTCUSD",1721642276710,0.1431,67479.0,67478.0,1.75669148]
["bitfinex","BTCUSD",1721642276917,0.1431,67479.0,67478.0,0.59561487]
["bitfinex","BTCUSD",1721642277120,0.1431,67479.0,67478.0,0.89200687]
["bitfinex","BTCUSD",1721642277717,0.1431,67479.0,67478.0,0.87800687]
["bitfinex","BTCUSD",1721642277936,0.002,67479.0,67478.0,1.8539889]
["bitfinex","BTCUSD",1721642278109,0.002,67479.0,67478.0,1.85398375]
["bitfinex","BTCUSD",1721642278340,0.002,67479.0,67478.0,1.8023609]
["bitfinex","BTCUSD",1721642278560,0.002,67479.0,67478.0,1.80235884]
["bitfinex","BTCUSD",1721642278887,0.002,67479.0,67478.0,1.83935884]
["bitfinex","BTCUSD",1721642279090,0.002,67479.0,67478.0,1.83935893]
["bitfinex","BTCUSD",1721642279505,0.002,67479.0,67478.0,1.89098008]
["bitfinex","BTCUSD",1721642280348,0.002,67479.0,67478.0,1.83935893]
["bitfinex","BTCUSD",1721642281110,0.002,67479.0,67478.0,1.83936124]
["bitfinex","BTCUSD",1721642281286,0.002,67479.0,67478.0,1.86797855]
["bitfinex","BTCUSD",1721642282273,0.002,67479.0,67478.0,1.81636124]
["bitfinex","BTCUSD",1721642282876,0.002,67479.0,67478.0,1.93936124]
["bitfinex","BTCUSD",1721642283082,0.002,67479.0,67478.0,2.08356124]
["bitfinex","BTCUSD",1721642283510,0.002,67479.0,67478.0,2.12764388]
["bitfinex","BTCUSD",1721642284170,0.002,67479.0,67478.0,2.42401723]
["bitfinex","BTCUSD",1721642284344,0.002,67479.0,67478.0,2.7745574]
["bitfinex","BTCUSD",1721642284754,0.002,67479.0,67478.0,2.70843343]
["bitfinex","BTCUSD",1721642284955,0.002,67479.0,67478.0,2.79659872]
["bitfinex","BTCUSD",1721642285576,0.002,67479.0,67478.0,2.70843343]
["bitfinex","BTCUSD",1721642285776,0.002,67479.0,67478.0,2.77453885]
["bitfinex","BTCUSD",1721642285983,0.002,67479.0,67478.0,2.79659872]
["bitfinex","BTCUSD",1721642286212,0.002,67479.0,67478.0,2.70843343]
["bitfinex","BTCUSD",1721642286646,0.002,67479.0,67478.0,2.69443343]
["bitfinex","BTCUSD",1721642287300,0.002,67479.0,67478.0,2.69440926]
["bitfinex","BTCUSD",1721642287677,0.002,67479.0,67478.0,2.39522675]
["bitfinex","BTCUSD",1721642287902,0.002,67479.0,67478.0,2.68876926]
["bitfinex","BTCUSD",1721642288139,0.002,67479.0,67478.0,2.36591842]
["bitfinex","BTCUSD",1721642288441,0.002,67479.0,67478.0,1.92532642]
["bitfinex","BTCUSD",1721642289140,0.002,67479.0,67478.0,1.93932642]
["bitfinex","BTCUSD",1721642289345,0.002,67479.0,67478.0,1.99142891]
["bitfinex","BTCUSD",1721642289486,0.002,67479.0,67478.0,2.31992733]
["bitfinex","BTCUSD",1721642289869,0.002,67479.0,67478.0,2.63091684]
["bitfinex","BTCUSD",1721642290073,0.002,67479.0,67478.0,2.69651684]
["bitfinex","BTCUSD",1721642290246,0.002,67479.0,67478.0,2.06047591]
["bitfinex","BTCUSD",1721642290452,0.002,67479.0,67478.0,2.07447591]
["bitfinex","BTCUSD",1721642290858,0.002,67479.0,67478.0,2.1244759]
["bitfinex","BTCUSD",1721642291239,0.002,67479.0,67478.0,2.1744759]
["bitfinex","BTCUSD",1721642291889,0.002,67479.0,67478.0,2.12447591]
["bitfinex","BTCUSD",1721642292227,0.002,67479.0,67478.0,2.43201426]
["bitfinex","BTCUSD",1721642294668,0.002,67479.0,67478.0,3.31201426]
["bitfinex","BTCUSD",1721642295160,0.002,67479.0,67478.0,3.27201426]
["bitfinex","BTCUSD",1721642295661,0.00284,67479.0,67478.0,3.28128881]
["bitfinex","BTCUSD",1721642295797,0.00284,67479.0,67478.0,3.0467658]
["bitfinex","BTCUSD",1721642296002,0.00284,67479.0,67478.0,3.23129216]
["bitfinex","BTCUSD",1721642297105,0.00284,67479.0,67478.0,3.67003245]
["bitfinex","BTCUSD",1721642297338,0.00284,67479.0,67478.0,3.60443245]
["bitfinex","BTCUSD",1721642297503,0.00284,67479.0,67478.0,3.49418219]
["bitfinex","BTCUSD",1721642298264,0.00284,67479.0,67478.0,3.60443245]
["bitfinex","BTCUSD",1721642299107,0.00284,67479.0,67478.0,2.76443245]
["bitfinex","BTCUSD",1721642299309,0.00284,67479.0,67478.0,2.65418224]
["bitfinex","BTCUSD",1721642299746,0.00284,67479.0,67478.0,2.76447356]
["bitfinex","BTCUSD",1721642300483,0.00284,67479.0,67478.0,2.65418224]
["bitfinex","BTCUSD",1721642302455,0.00284,67479.0,67478.0,2.01815046]
["bitfinex","BTCUSD",1721642302656,0.00284,67479.0,67478.0,2.65418417]
["bitfinex","BTCUSD",1721642303038,0.00284,67479.0,67478.0,2.65418376]
["bitfinex","BTCUSD",1721642305678,0.00284,67479.0,67478.0,2.65418311]
["bitfinex","BTCUSD",1721642306079,0.00284,67479.0,67478.0,2.65418251]
["bitfinex","BTCUSD",1721642306282,0.00284,67479.0,67478.0,2.73928251]
["bitfinex","BTCUSD",1721642308885,0.00284,67479.0,67478.0,2.10325046]
["bitfinex","BTCUSD",1721642309087,0.00284,67479.0,67478.0,2.73927886]
["bitfinex","BTCUSD",1721642312179,0.00284,67479.0,67478.0,2.73927832]
["bitfinex","BTCUSD",1721642312492,0.00284,67479.0,67478.0,2.8930482]
["bitfinex","BTCUSD",1721642312893,0.00284,67479.0,67478.0,2.73927832]
["bitfinex","BTCUSD",1721642313299,0.00836,67483.0,67478.0,3.23942845]
["bitfinex","BTCUSD",1721642313542,0.00836,67483.0,67482.0,1.90906301]
["bitfinex","BTCUSD",1721642313715,0.00836,67483.0,67482.0,3.44938233]
["bitfinex","BTCUSD",1721642313938,0.00836,67483.0,67482.0,3.74575733]
["bitfinex","BTCUSD",1721642314144,0.00836,67483.0,67482.0,3.87821839]
["bitfinex","BTCUSD",1721642314556,0.00836,67483.0,67482.0,3.59199919]
["bitfinex","BTCUSD",1721642314759,0.00836,67483.0,67482.0,3.65350385]
["bitfinex","BTCUSD",1721642315351,0.00836,67483.0,67482.0,3.65347168]
["bitfinex","BTCUSD",1721642315915,0.00836,67483.0,67482.0,3.66747166]
["bitfinex","BTCUSD",1721642316090,0.00836,67483.0,67482.0,3.68147166]
["bitfinex","BTCUSD",1721642317160,0.00836,67483.0,67482.0,3.61957166]
["bitfinex","BTCUSD",1721642317627,0.00836,67483.0,67482.0,2.85957166]
["bitfinex","BTCUSD",1721642317855,0.00836,67483.0,67482.0,2.77447166]
["bitfinex","BTCUSD",1721642318102,0.00836,67483.0,67482.0,2.85957166]
["bitfinex","BTCUSD",1721642318379,0.00836,67483.0,67482.0,2.79806686]
["bitfinex","BTCUSD",1721642318607,0.00836,67483.0,67482.0,2.8595717]
["bitfinex","BTCUSD",1721642320455,0.00836,67483.0,67482.0,2.4877967]
["bitfinex","BTCUSD",1721642324613,0.00836,67483.0,67482.0,1.79029633]
["bitfinex","BTCUSD",1721642324816,0.00836,67483.0,67482.0,2.48779671]
["bitfinex","BTCUSD",1721642325966,0.07426,67483.0,67482.0,2.48779671]
["bitfinex","BTCUSD",1721642326151,0.07426,67483.0,67482.0,2.2403614]
["bitfinex","BTCUSD",1721642326152,0.15256,67483.0,67482.0,2.2403614]
["bitfinex","BTCUSD",1721642326362,0.15256,67483.0,67482.0,2.21828524]
["bitfinex","BTCUSD",1721642326555,0.15256,67483.0,67482.0,2.12991687]
["bitfinex","BTCUSD",1721642326706,0.15256,67483.0,67482.0,2.21828524]
["bitfinex","BTCUSD",1721642327134,0.15256,67483.0,67482.0,2.12991687]
["bitfinex","BTCUSD",1721642327308,0.15256,67483.0,67482.0,2.21828524]
["bitfinex","BTCUSD",1721642327916,0.15256,67483.0,67482.0,2.21838444]
["bitfinex","BTCUSD",1721642328149,0.15256,67483.0,67482.0,2.10699879]
["bitfinex","BTCUSD",1721642328524,0.15256,67483.0,67482.0,2.10700565]
["bitfinex","BTCUSD",1721642329193,0.15256,67483.0,67482.0,2.19540551]
["bitfinex","BTCUSD",1721642329320,0.15256,67483.0,67482.0,2.195398]
["bitfinex","BTCUSD",1721642329522,0.15256,67483.0,67482.0,2.10700565]
["bitfinex","BTCUSD",1721642330184,0.14556,67483.0,67482.0,2.10700565]
["bitfinex","BTCUSD",1721642330888,0.14556,67483.0,67482.0,1.72553065]
["bitfinex","BTCUSD",1721642331115,0.14556,67483.0,67482.0,1.5263139]
["bitfinex","BTCUSD",1721642331468,0.14556,67483.0,67482.0,1.21874324]
["bitfinex","BTCUSD",1721642331672,0.14556,67483.0,67482.0,1.48212526]
["bitfinex","BTCUSD",1721642332094,0.14556,67483.0,67482.0,1.53375275]
["bitfinex","BTCUSD",1721642332435,0.14556,67483.0,67482.0,1.23737775]
["bitfinex","BTCUSD",1721642332635,0.14556,67483.0,67482.0,1.0012029]
["bitfinex","BTCUSD",1721642332836,0.14556,67483.0,67482.0,0.9012029]
["bitfinex","BTCUSD",1721642333242,0.14556,67483.0,67482.0,0.75418299]
["bitfinex","BTCUSD",1721642333483,0.14556,67483.0,67482.0,0.29562099]
["bitfinex","BTCUSD",1721642333691,0.16137528,67483.0,67482.0,0.13703157]
["bitfinex","BTCUSD",1721642333895,0.16567785,67483.0,67482.0,0.13703157]
["bitfinex","BTCUSD",1721642334136,0.17721338,67483.0,67482.0,0.14303157]
["bitfinex","BTCUSD",1721642334337,0.17721338,67483.0,67482.0,0.12904525]
["bitfinex","BTCUSD",1721642334338,0.16567943,67483.0,67482.0,0.12904525]
["bitfinex","BTCUSD",1721642334513,0.16567943,67483.0,67482.0,0.27723225]
["bitfinex","BTCUSD",1721642334816,0.17721508,67483.0,67482.0,0.29023225]
["bitfinex","BTCUSD",1721642335017,0.16567943,67483.0,67482.0,0.29023225]
["bitfinex","BTCUSD",1721642335217,0.16575065,67483.0,67482.0,0.14204525]
["bitfinex","BTCUSD",1721642336040,0.16575065,67483.0,67482.0,0.13604525]
["bitfinex","BTCUSD",1721642336267,0.16575065,67483.0,67482.0,0.12604525]
["bitfinex","BTCUSD",1721642336644,0.14986257,67483.0,67482.0,0.20953467]
["bitfinex","BTCUSD",1721642336844,0.16575051,67483.0,67482.0,0.20953467]
["bitfinex","BTCUSD",1721642337243,0.16575051,67483.0,67482.0,0.35772167]
["bitfinex","BTCUSD",1721642337447,0.14986257,67483.0,67482.0,0.20953878]
["bitfinex","BTCUSD",1721642337912,0.14986257,67483.0,67482.0,0.35772578]
["bitfinex","BTCUSD",1721642338040,0.14986257,67483.0,67482.0,0.20953878]
["bitfinex","BTCUSD",1721642338945,0.14986257,67483.0,67482.0,0.35772578]
["bitfinex","BTCUSD",1721642339719,0.14556,67483.0,67482.0,0.35772578]
["bitfinex","BTCUSD",1721642339919,0.14556,67483.0,67482.0,0.65410078]
["bitfinex","BTCUSD",1721642340160,0.15042821,67483.0,67482.0,0.65410078]
["bitfinex","BTCUSD",1721642340299,0.14556,67483.0,67482.0,0.65410078]
["bitfinex","BTCUSD",1721642340498,0.15043037,67483.0,67482.0,0.65409485]
["bitfinex","BTCUSD",1721642341383,0.14556,67483.0,67482.0,0.65409485]
["bitfinex","BTCUSD",1721642341588,0.15042674,67483.0,67482.0,0.65409485]
["bitfinex","BTCUSD",1721642341789,0.14556,67483.0,67482.0,0.65409485]
["bitfinex","BTCUSD",1721642342774,0.14556,67483.0,67482.0,0.82742642]
["bitfinex","BTCUSD",1721642342975,0.14556,67483.0,67482.0,0.95047005]
["bitfinex","BTCUSD",1721642343764,0.14556,67483.0,67482.0,0.95046532]
["bitfinex","BTCUSD",1721642343992,0.14556,67483.0,67482.0,1.39386023]
["bitfinex","BTCUSD",1721642343993,0.00136,67483.0,67482.0,1.39386023]
["bitfinex","BTCUSD",1721642344193,0.00136,67483.0,67482.0,1.77503523]
["bitfinex","BTCUSD",1721642344396,0.00136,67483.0,67482.0,2.01121853]
["bitfinex","BTCUSD",1721642344623,0.00136,67483.0,67482.0,1.95957161]
["bitfinex","BTCUSD",1721642344909,0.06596,67483.0,67482.0,1.48300355]
["bitfinex","BTCUSD",1721642345167,0.06596,67483.0,67482.0,1.32894032]
["bitfinex","BTCUSD",1721642345389,0.00136,67483.0,67482.0,1.33194032]
["bitfinex","BTCUSD",1721642345591,0.00136,67483.0,67482.0,1.60576023]
["bitfinex","BTCUSD",1721642345796,0.00136,67483.0,67482.0,1.48272133]
["bitfinex","BTCUSD",1721642346028,0.00136,67483.0,67482.0,1.61574721]
["bitfinex","BTCUSD",1721642346244,0.14736,67483.0,67482.0,1.17033788]
["bitfinex","BTCUSD",1721642346476,0.14736,67483.0,67482.0,1.16033788]
["bitfinex","BTCUSD",1721642346829,0.14736,67483.0,67482.0,1.17433788]
["bitfinex","BTCUSD",1721642347926,0.00136,67483.0,67482.0,1.32935779]
["bitfinex","BTCUSD",1721642348331,0.00136,67483.0,67482.0,1.46915779]
["bitfinex","BTCUSD",1721642349201,0.00136,67483.0,67482.0,1.46915803]
["bitfinex","BTCUSD",1721642349421,0.00136,67483.0,67482.0,1.45515803]
["bitfinex","BTCUSD",1721642349700,0.00136,67483.0,67482.0,1.46915803]
["bitfinex","BTCUSD",1721642349923,0.00136,67483.0,67482.0,1.40805803]
["bitfinex","BTCUSD",1721642350127,0.00136,67483.0,67482.0,1.32135803]
["bitfinex","BTCUSD",1721642350541,0.00136,67483.0,67482.0,1.33035803]
["bitfinex","BTCUSD",1721642352157,0.00136,67483.0,67482.0,1.20733191]
["bitfinex","BTCUSD",1721642353062,0.00136,67483.0,67482.0,1.19333191]
["bitfinex","BTCUSD",1721642353309,0.00136,67483.0,67482.0,1.19833191]
["bitfinex","BTCUSD",1721642353671,0.00136,67483.0,67482.0,1.50370691]
["bitfinex","BTCUSD",1721642353867,0.00136,67483.0,67482.0,1.48970691]
["bitfinex","BTCUSD",1721642354063,0.00136,67483.0,67482.0,1.18433191]
["bitfinex","BTCUSD",1721642354289,0.00136,67483.0,67482.0,1.19833191]
["bitfinex","BTCUSD",1721642354496,0.00136,67483.0,67482.0,1.20933191]
["bitfinex","BTCUSD",1721642355216,0.00136,67483.0,67482.0,1.50570691]
["bitfinex","BTCUSD",1721642356625,0.00136,67483.0,67482.0,1.60570691]
["bitfinex","BTCUSD",1721642357508,0.00136,67483.0,67482.0,1.74770691]
["bitfinex","BTCUSD",1721642357725,0.00136,67483.0,67482.0,1.73670691]
["bitfinex","BTCUSD",1721642358119,0.00136,67483.0,67482.0,1.74870691]
["bitfinex","BTCUSD",1721642358319,0.00136,67483.0,67482.0,1.72270691]
["bitfinex","BTCUSD",1721642358684,0.00136,67483.0,67482.0,1.73570691]
["bitfinex","BTCUSD",1721642359532,0.00136,67483.0,67482.0,1.74970691]
["bitfinex","BTCUSD",1721642359877,0.00136,67483.0,67482.0,2.05726718]
["bitfinex","BTCUSD",1721642360263,0.00136,67483.0,67482.0,2.04326718]
["bitfinex","BTCUSD",1721642360421,0.00136,67483.0,67482.0,1.74689218]
["bitfinex","BTCUSD",1721642360908,0.00136,67483.0,67482.0,2.05726718]
["bitfinex","BTCUSD",1721642361439,0.00136,67483.0,67482.0,1.76089218]
["bitfinex","BTCUSD",1721642361642,0.00136,67483.0,67482.0,1.45333191]
["bitfinex","BTCUSD",1721642362194,0.00136,67483.0,67482.0,1.74970691]
["bitfinex","BTCUSD",1721642362395,0.00136,67483.0,67482.0,1.45333191]
["bitfinex","BTCUSD",1721642362913,0.00136,67483.0,67482.0,1.74970691]
["bitfinex","BTCUSD",1721642363426,0.00136,67483.0,67482.0,1.75063091]
["bitfinex","BTCUSD",1721642365852,0.00136,67483.0,67482.0,2.05818406]
["bitfinex","BTCUSD",1721642366016,0.00136,67483.0,67482.0,1.75063091]
["bitfinex","BTCUSD",1721642366819,0.001311,67483.0,67482.0,1.75063091]
["bitfinex","BTCUSD",1721642370454,0.001311,67483.0,67482.0,1.81688298]
["bitfinex","BTCUSD",1721642370888,0.001311,67483.0,67482.0,1.75063091]
["bitfinex","BTCUSD",1721642371328,0.001311,67483.0,67482.0,1.81689801]
["bitfinex","BTCUSD",1721642371795,0.001311,67483.0,67482.0,1.81689716]
["bitfinex","BTCUSD",1721642372230,0.001311,67483.0,67482.0,1.90199716]
["bitfinex","BTCUSD",1721642373198,0.001311,67483.0,67482.0,2.23049787]
["bitfinex","BTCUSD",1721642373392,0.001311,67483.0,67482.0,1.90199716]
["bitfinex","BTCUSD",1721642374108,0.001311,67483.0,67482.0,2.23049852]
["bitfinex","BTCUSD",1721642374315,0.001311,67483.0,67482.0,2.23049651]
["bitfinex","BTCUSD",1721642374493,0.001311,67483.0,67482.0,1.90199786]
["bitfinex","BTCUSD",1721642374737,0.001311,67483.0,67482.0,1.83573091]
["bitfinex","BTCUSD",1721642374895,0.001311,67483.0,67482.0,2.16423209]
["bitfinex","BTCUSD",1721642376226,0.001311,67483.0,67482.0,2.15023209]
["bitfinex","BTCUSD",1721642377190,0.001311,67483.0,67482.0,2.13723209]
["bitfinex","BTCUSD",1721642377418,0.001311,67483.0,67482.0,2.15123209]
["bitfinex","BTCUSD",1721642377589,0.001311,67483.0,67482.0,2.16523209]
["bitfinex","BTCUSD",1721642378144,0.001311,67483.0,67482.0,1.85973091]
["bitfinex","BTCUSD",1721642378442,0.001311,67483.0,67482.0,2.24973028]
["bitfinex","BTCUSD",1721642378596,0.001311,67483.0,67482.0,2.54610528]
["bitfinex","BTCUSD",1721642378808,0.001311,67483.0,67482.0,2.53210528]
["bitfinex","BTCUSD",1721642379240,0.001311,67483.0,67482.0,2.62041267]
["bitfinex","BTCUSD",1721642379443,0.001311,67483.0,67482.0,2.33803767]
["bitfinex","BTCUSD",1721642379873,0.001311,67483.0,67482.0,2.32403767]
["bitfinex","BTCUSD",1721642380076,0.001311,67483.0,67482.0,2.62041267]
["bitfinex","BTCUSD",1721642380608,0.001311,67483.0,67482.0,2.63441267]
["bitfinex","BTCUSD",1721642381011,0.001311,67483.0,67482.0,2.85364196]
["bitfinex","BTCUSD",1721642381550,0.001311,67483.0,67482.0,2.21761324]
["bitfinex","BTCUSD",1721642381755,0.001311,67483.0,67482.0,2.9360144]
["bitfinex","BTCUSD",1721642381963,0.001311,67483.0,67482.0,2.9500144]
["bitfinex","BTCUSD",1721642382187,0.001311,67483.0,67482.0,2.83960646]
["bitfinex","BTCUSD",1721642382362,0.001311,67483.0,67482.0,2.88960645]
["bitfinex","BTCUSD",1721642382562,0.001311,67483.0,67482.0,2.82560646]
["bitfinex","BTCUSD",1721642382784,0.001311,67483.0,67482.0,2.83960646]
["bitfinex","BTCUSD",1721642383390,0.001311,67483.0,67482.0,2.85360646]
["bitfinex","BTCUSD",1721642383939,0.001311,67483.0,67482.0,2.83960646]
["bitfinex","BTCUSD",1721642384154,0.001311,67483.0,67482.0,2.85360646]
["bitfinex","BTCUSD",1721642384735,0.001311,67483.0,67482.0,2.96402606]
["bitfinex","BTCUSD",1721642384936,0.001311,67483.0,67482.0,2.85362184]
["bitfinex","BTCUSD",1721642385958,0.001311,67483.0,67482.0,2.96405227]
["bitfinex","BTCUSD",1721642386115,0.001311,67483.0,67482.0,2.85362184]
["bitfinex","BTCUSD",1721642388039,0.001311,67483.0,67482.0,2.85362257]
["bitfinex","BTCUSD",1721642388888,0.001311,67483.0,67482.0,3.00738789]
["bitfinex","BTCUSD",1721642388889,0.0002724,67483.0,67482.0,3.00738789]
["bitfinex","BTCUSD",1721642389146,0.0002724,67483.0,67482.0,3.13992569]
["bitfinex","BTCUSD",1721642389350,0.0002724,67483.0,67482.0,2.85362257]
["bitfinex","BTCUSD",1721642390194,0.0002724,67483.0,67482.0,2.86265471]
["bitfinex","BTCUSD",1721642391232,0.0002724,67483.0,67482.0,2.8626558]
["bitfinex","BTCUSD",1721642391434,0.0002724,67483.0,67482.0,2.8486558]
["bitfinex","BTCUSD",1721642391744,0.0002724,67483.0,67482.0,2.8626558]
["bitfinex","BTCUSD",1721642391953,0.0002724,67483.0,67482.0,2.8486558]
["bitfinex","BTCUSD",1721642392167,0.0002724,67483.0,67482.0,2.8346558]
["bitfinex","BTCUSD",1721642392578,0.0002724,67483.0,67482.0,2.8486558]
["bitfinex","BTCUSD",1721642393372,0.0002724,67483.0,67482.0,2.8626558]
["bitfinex","BTCUSD",1721642393547,0.0002724,67483.0,67482.0,2.8486558]
["bitfinex","BTCUSD",1721642393949,0.0002724,67483.0,67482.0,2.8626558]
["bitfinex","BTCUSD",1721642394359,0.0002724,67483.0,67482.0,2.86266151]
["bitfinex","BTCUSD",1721642394816,0.0002724,67483.0,67482.0,2.49362023]
["bitfinex","BTCUSD",1721642394966,0.0002724,67483.0,67482.0,2.86266151]
["bitfinex","BTCUSD",1721642397130,0.0002724,67483.0,67482.0,2.84866151]
["bitfinex","BTCUSD",1721642397349,0.0002724,67483.0,67482.0,2.83466151]
["bitfinex","BTCUSD",1721642397527,0.0002724,67483.0,67482.0,2.86266151]
["bitfinex","BTCUSD",1721642400024,0.0002724,67483.0,67482.0,2.84866151]
["bitfinex","BTCUSD",1721642400483,0.0002724,67483.0,67482.0,2.86266151]
["bitfinex","BTCUSD",1721642400731,0.0002724,67483.0,67482.0,2.86264069]
["bitfinex","BTCUSD",1721642401647,0.0002724,67483.0,67482.0,3.01639806]
["bitfinex","BTCUSD",1721642401877,0.0002724,67483.0,67482.0,2.86264069]
["bitfinex","BTCUSD",1721642402081,0.0002724,67483.0,67482.0,3.00239607]
["bitfinex","BTCUSD",1721642402227,0.0002724,67483.0,67482.0,3.05239606]
["bitfinex","BTCUSD",1721642402631,0.0002724,67483.0,67482.0,2.89864068]
["bitfinex","BTCUSD",1721642402849,0.0002724,67483.0,67482.0,3.0312253]
["bitfinex","BTCUSD",1721642403066,0.0002724,67483.0,67482.0,2.96970946]
["bitfinex","BTCUSD",1721642403275,0.0002724,67483.0,67482.0,3.03838603]
["bitfinex","BTCUSD",1721642403407,0.0002724,67483.0,67482.0,3.34876103]
["bitfinex","BTCUSD",1721642403606,0.0002724,67483.0,67482.0,3.36276103]
["bitfinex","BTCUSD",1721642403867,5.668e-05,67483.0,67482.0,3.34876103]
["bitfinex","BTCUSD",1721642404077,5.668e-05,67483.0,67482.0,3.33476103]
["bitfinex","BTCUSD",1721642404299,5.668e-05,67483.0,67482.0,3.01638604]
["bitfinex","BTCUSD",1721642404504,5.668e-05,67483.0,67482.0,2.93128604]
["bitfinex","BTCUSD",1721642404704,5.668e-05,67483.0,67482.0,2.88706648]
["bitfinex","BTCUSD",1721642404855,5.668e-05,67483.0,67482.0,2.8255981]
["bitfinex","BTCUSD",1721642405055,5.668e-05,67483.0,67482.0,2.8395981]
["bitfinex","BTCUSD",1721642405286,5.668e-05,67483.0,67482.0,2.98616648]
["bitfinex","BTCUSD",1721642405506,5.668e-05,67483.0,67482.0,3.0073588]
["bitfinex","BTCUSD",1721642405661,5.668e-05,67483.0,67482.0,3.05735879]
["bitfinex","BTCUSD",1721642406141,5.668e-05,67483.0,67482.0,2.6562416]
["bitfinex","BTCUSD",1721642406283,5.668e-05,67483.0,67482.0,3.33970081]
["bitfinex","BTCUSD",1721642406488,5.668e-05,67483.0,67482.0,2.57824161]
["bitfinex","BTCUSD",1721642406688,5.668e-05,67483.0,67482.0,2.99333088]
["bitfinex","BTCUSD",1721642407091,5.668e-05,67483.0,67482.0,3.05733087]
["bitfinex","BTCUSD",1721642407296,5.668e-05,67483.0,67482.0,3.04333087]
["bitfinex","BTCUSD",1721642407756,5.668e-05,67483.0,67482.0,3.05733087]
["bitfinex","BTCUSD",1721642407964,6.8e-07,67483.0,67482.0,3.10733087]
["bitfinex","BTCUSD",1721642408188,0.00209,67489.0,67488.0,1.82301399]
["bitfinex","BTCUSD",1721642408395,0.00209,67489.0,67488.0,4.12919629]
["bitfinex","BTCUSD",1721642408598,0.00836,67491.0,67488.0,4.12919629]
["bitfinex","BTCUSD",1721642408599,0.00836,67491.0,67490.0,1.82296999]
["bitfinex","BTCUSD",1721642408803,0.00836,67491.0,67490.0,3.24055487]
["bitfinex","BTCUSD",1721642409010,0.00836,67491.0,67490.0,3.24050335]
["bitfinex","BTCUSD",1721642409225,1e-06,67491.0,67490.0,2.87154491]
["bitfinex","BTCUSD",1721642409414,0.00835,67501.0,67490.0,2.87154491]
["bitfinex","BTCUSD",1721642409415,0.475,67513.0,67508.0,1.333174]
["bitfinex","BTCUSD",1721642409658,0.1408,67509.0,67508.0,2.00806413]
["bitfinex","BTCUSD",1721642409861,0.1408,67509.0,67508.0,1.2848107]
["bitfinex","BTCUSD",1721642410064,0.1408,67509.0,67508.0,1.04873813]
["bitfinex","BTCUSD",1721642410271,0.1408,67509.0,67508.0,1.34499913]
["bitfinex","BTCUSD",1721642410475,0.1408,67509.0,67508.0,1.49201904]
["bitfinex","BTCUSD",1721642410898,0.1408,67509.0,67508.0,0.96363813]
["bitfinex","BTCUSD",1721642411106,0.1408,67509.0,67508.0,1.06073813]
["bitfinex","BTCUSD",1721642411315,0.1408,67509.0,67508.0,1.35699913]
["bitfinex","BTCUSD",1721642411494,0.1408,67509.0,67508.0,1.06573813]
["bitfinex","BTCUSD",1721642412266,0.1408,67509.0,67508.0,1.06574061]
["bitfinex","BTCUSD",1721642412610,0.1408,67509.0,67508.0,1.35000161]
["bitfinex","BTCUSD",1721642412747,0.1408,67509.0,67508.0,1.05374061]
["bitfinex","BTCUSD",1721642412953,0.1408,67509.0,67508.0,1.06274061]
["bitfinex","BTCUSD",1721642413157,0.1408,67509.0,67508.0,1.06874061]
["bitfinex","BTCUSD",1721642413395,0.1408,67509.0,67508.0,1.35900161]
["bitfinex","BTCUSD",1721642413746,0.1408,67509.0,67508.0,1.36400161]
["bitfinex","BTCUSD",1721642414176,0.002,67509.0,67508.0,1.49702152]
["bitfinex","BTCUSD",1721642414411,0.002,67509.0,67508.0,1.50902152]
["bitfinex","BTCUSD",1721642415389,0.002,67509.0,67508.0,1.87877194]
["bitfinex","BTCUSD",1721642415603,0.002,67509.0,67508.0,1.69348426]
["bitfinex","BTCUSD",1721642415823,0.002,67509.0,67508.0,1.38603291]
["bitfinex","BTCUSD",1721642415824,0.1448,67509.0,67508.0,1.38603291]
["bitfinex","BTCUSD",1721642415947,0.1448,67509.0,67508.0,1.49701596]
["bitfinex","BTCUSD",1721642416145,0.1448,67509.0,67508.0,1.50501596]
["bitfinex","BTCUSD",1721642416548,0.1448,67509.0,67508.0,1.51101596]
["bitfinex","BTCUSD",1721642416793,0.1448,67509.0,67508.0,1.49201596]
["bitfinex","BTCUSD",1721642417047,0.1448,67509.0,67508.0,1.50601596]
["bitfinex","BTCUSD",1721642417418,0.1448,67509.0,67508.0,1.49201596]
["bitfinex","BTCUSD",1721642417655,0.1448,67509.0,67508.0,0.96363505]
["bitfinex","BTCUSD",1721642417880,0.1448,67509.0,67508.0,0.29311305]
["bitfinex","BTCUSD",1721642418079,0.1448,67509.0,67508.0,0.58137405]
["bitfinex","BTCUSD",1721642418292,0.1448,67509.0,67508.0,0.13698305]
["bitfinex","BTCUSD",1721642418483,0.1448,67509.0,67508.0,0.13699656]
["bitfinex","BTCUSD",1721642418815,0.62214451,67509.0,67508.0,0.014]
["bitfinex","BTCUSD",1721642419248,0.62214451,67509.0,67499.0,0.296298]
["bitfinex","BTCUSD",1721642419249,0.0649,67505.0,67499.0,0.148149]
["bitfinex","BTCUSD",1721642419493,0.1456,67503.0,67501.0,0.148145]
["bitfinex","BTCUSD",1721642419697,0.1456,67503.0,67497.0,0.592618]
["bitfinex","BTCUSD",1721642419698,0.0186387,67502.0,67498.0,0.296304]
["bitfinex","BTCUSD",1721642419851,0.00737569,67502.0,67500.0,0.148147]
["bitfinex","BTCUSD",1721642420050,0.01576856,67501.0,67500.0,0.148146]
["bitfinex","BTCUSD",1721642420248,0.30617198,67501.0,67500.0,0.12301571]
["bitfinex","BTCUSD",1721642420434,0.1367,67499.0,67484.0,0.05165125]
["bitfinex","BTCUSD",1721642420663,0.1367,67499.0,67485.0,0.12302976]
["bitfinex","BTCUSD",1721642420664,0.1367,67489.0,67485.0,0.12302976]
["bitfinex","BTCUSD",1721642420894,0.1367,67489.0,67486.0,0.12302976]
["bitfinex","BTCUSD",1721642421108,0.0045351,67488.0,67487.0,0.27120576]
["bitfinex","BTCUSD",1721642421510,0.0697351,67488.0,67487.0,0.12302976]
["bitfinex","BTCUSD",1721642421729,0.1630796,67488.0,67487.0,0.12302976]
["bitfinex","BTCUSD",1721642422141,0.1630796,67488.0,67483.0,0.296368]
["bitfinex","BTCUSD",1721642422351,0.0625,67487.0,67484.0,0.12304218]
["bitfinex","BTCUSD",1721642422549,0.0625,67487.0,67486.0,0.148178]
["bitfinex","BTCUSD",1721642422752,0.0625,67487.0,67486.0,0.12304174]
["bitfinex","BTCUSD",1721642422951,0.0625,67487.0,67486.0,0.27121974]
["bitfinex","BTCUSD",1721642423184,0.0625,67487.0,67486.0,0.86393374]
["bitfinex","BTCUSD",1721642424510,0.0625,67487.0,67486.0,0.88991191]
["bitfinex","BTCUSD",1721642424717,0.0785,67488.0,67487.0,0.740882]
["bitfinex","BTCUSD",1721642424718,0.001,67488.0,67487.0,0.740882]
["bitfinex","BTCUSD",1721642424964,0.7828,67506.0,67487.0,0.740882]
["bitfinex","BTCUSD",1721642424965,0.0805,67499.0,67498.0,0.444457]
["bitfinex","BTCUSD",1721642425185,0.0805,67499.0,67498.0,0.86377823]
["bitfinex","BTCUSD",1721642425407,0.0655,67503.0,67502.0,0.44443]
["bitfinex","BTCUSD",1721642425624,0.0655,67503.0,67502.0,0.740717]
["bitfinex","BTCUSD",1721642426039,0.0655,67503.0,67502.0,0.44443]
["bitfinex","BTCUSD",1721642426244,0.0655,67503.0,67502.0,0.740717]
["bitfinex","BTCUSD",1721642426393,0.0655,67503.0,67502.0,0.44443]
["bitfinex","BTCUSD",1721642426804,0.0655,67503.0,67502.0,0.001]
["bitfinex","BTCUSD",1721642427016,0.068294,67503.0,67501.0,0.148145]
["bitfinex","BTCUSD",1721642427423,0.143994,67503.0,67502.0,0.001]
["bitfinex","BTCUSD",1721642427624,0.60145431,67503.0,67502.0,0.001]
["bitfinex","BTCUSD",1721642427859,0.30517131,67503.0,67502.0,0.001]
["bitfinex","BTCUSD",1721642428030,0.15703145,67503.0,67502.0,0.001]
["bitfinex","BTCUSD",1721642428245,0.17135849,67503.0,67502.0,0.001]
["bitfinex","BTCUSD",1721642428429,0.16382545,67503.0,67502.0,0.001]
["bitfinex","BTCUSD",1721642429231,0.16382545,67503.0,67499.0,0.148149]
["bitfinex","BTCUSD",1721642429404,0.01583145,67502.0,67497.0,0.296308]
["bitfinex","BTCUSD",1721642429638,0.002794,67501.0,67498.0,0.148152]
["bitfinex","BTCUSD",1721642430179,0.002794,67502.0,67497.0,0.148154]
["bitfinex","BTCUSD",1721642430402,0.01585746,67501.0,67498.0,0.148152]
["bitfinex","BTCUSD",1721642430753,0.002794,67500.0,67498.0,0.148152]
["bitfinex","BTCUSD",1721642430973,0.01586175,67499.0,67498.0,0.148152]
["bitfinex","BTCUSD",1721642431150,0.01586175,67500.0,67497.0,0.148153]
["bitfinex","BTCUSD",1721642431408,0.1412,67503.0,67498.0,0.148151]
["bitfinex","BTCUSD",1721642431409,0.002794,67499.0,67498.0,0.148151]
["bitfinex","BTCUSD",1721642431632,0.1412,67503.0,67498.0,0.148151]
["bitfinex","BTCUSD",1721642431633,0.005794,67502.0,67499.0,0.14815]
["bitfinex","BTCUSD",1721642431835,0.0159054,67501.0,67499.0,0.14815]
["bitfinex","BTCUSD",1721642432099,0.002794,67500.0,67499.0,0.14815]
["bitfinex","BTCUSD",1721642432312,0.002794,67500.0,67499.0,0.74075]
["bitfinex","BTCUSD",1721642432515,0.002794,67502.0,67501.0,0.444436]
["bitfinex","BTCUSD",1721642432724,0.002794,67502.0,67501.0,0.740727]
["bitfinex","BTCUSD",1721642433287,0.002794,67502.0,67501.0,0.444436]
["bitfinex","BTCUSD",1721642433702,0.0073659,67502.0,67501.0,0.444436]
["bitfinex","BTCUSD",1721642433901,0.0655,67503.0,67502.0,0.148143]
["bitfinex","BTCUSD",1721642434105,0.0655,67503.0,67497.0,0.296307]
["bitfinex","BTCUSD",1721642434106,0.0777,67502.0,67499.0,0.148149]
["bitfinex","BTCUSD",1721642434261,0.01870033,67501.0,67499.0,0.148149]
["bitfinex","BTCUSD",1721642434471,0.00457228,67500.0,67498.0,0.148152]
["bitfinex","BTCUSD",1721642434671,0.002794,67499.0,67498.0,0.148152]
["bitfinex","BTCUSD",1721642435093,0.00736308,67499.0,67496.0,0.148155]
["bitfinex","BTCUSD",1721642435289,0.00736308,67499.0,67497.0,0.148154]
["bitfinex","BTCUSD",1721642435290,0.0617,67498.0,67497.0,0.148154]
["bitfinex","BTCUSD",1721642435502,0.0617,67498.0,67495.0,0.148157]
["bitfinex","BTCUSD",1721642435712,0.0617,67498.0,67491.0,0.592668]
["bitfinex","BTCUSD",1721642435713,0.06626588,67498.0,67494.0,0.148161]
["bitfinex","BTCUSD",1721642435919,0.14816,67495.0,67490.0,0.148168]
["bitfinex","BTCUSD",1721642436136,0.1423,67492.0,67483.0,0.296366]
["bitfinex","BTCUSD",1721642436342,0.00097993,67491.0,67487.0,0.148175]
["bitfinex","BTCUSD",1721642436555,0.00097993,67491.0,67483.0,0.296366]
["bitfinex","BTCUSD",1721642436556,0.148167,67491.0,67486.0,0.148178]
["bitfinex","BTCUSD",1721642436767,0.1423,67492.0,67487.0,0.148176]
["bitfinex","BTCUSD",1721642436768,0.062,67489.0,67487.0,0.148176]
["bitfinex","BTCUSD",1721642436978,0.062,67489.0,67485.0,0.296359]
["bitfinex","BTCUSD",1721642437181,0.00453387,67488.0,67484.0,0.296363]
["bitfinex","BTCUSD",1721642437380,0.00453387,67488.0,67482.0,0.000924]
["bitfinex","BTCUSD",1721642437381,0.0803,67487.0,67483.0,0.29637]
["bitfinex","BTCUSD",1721642437588,0.0803,67487.0,67483.0,0.148184]
["bitfinex","BTCUSD",1721642437789,0.0045268,67486.0,67484.0,0.148181]
["bitfinex","BTCUSD",1721642438288,0.0045268,67486.0,67484.0,0.013]
["bitfinex","BTCUSD",1721642438950,0.0045268,67486.0,67483.0,0.148184]
["bitfinex","BTCUSD",1721642439098,0.0045268,67486.0,67485.0,0.148181]
["bitfinex","BTCUSD",1721642439501,0.0065268,67486.0,67485.0,0.444543]
["bitfinex","BTCUSD",1721642439773,0.0045268,67486.0,67484.0,0.004]
["bitfinex","BTCUSD",1721642439975,0.0045268,67486.0,67484.0,0.152182]
["bitfinex","BTCUSD",1721642440187,0.0065268,67486.0,67484.0,0.152182]
["bitfinex","BTCUSD",1721642440387,0.0045268,67486.0,67484.0,0.004]
["bitfinex","BTCUSD",1721642440591,0.0045268,67486.0,67482.0,0.000924]
["bitfinex","BTCUSD",1721642440879,0.0045268,67486.0,67483.0,0.148184]
["bitfinex","BTCUSD",1721642441012,0.0045268,67486.0,67483.0,0.152185]
["bitfinex","BTCUSD",1721642441214,0.0045268,67486.0,67483.0,0.004]
["bitfinex","BTCUSD",1721642441407,0.0045268,67486.0,67483.0,0.148184]
["bitfinex","BTCUSD",1721642441605,0.0045268,67486.0,67482.0,0.000924]
["bitfinex","BTCUSD",1721642441606,0.0045268,67486.0,67485.0,0.148181]
["bitfinex","BTCUSD",1721642442261,0.0045268,67486.0,67485.0,0.444543]
["bitfinex","BTCUSD",1721642442517,0.0065268,67486.0,67485.0,0.148181]
["bitfinex","BTCUSD",1721642444297,0.0065268,67486.0,67485.0,0.152181]
["bitfinex","BTCUSD",1721642444723,0.0065268,67486.0,67485.0,0.004]
["bitfinex","BTCUSD",1721642445119,0.0065268,67486.0,67485.0,0.152181]
["bitfinex","BTCUSD",1721642445968,0.0065268,67486.0,67485.0,0.004]
["bitfinex","BTCUSD",1721642447118,0.0065268,67486.0,67485.0,0.27522642]
["bitfinex","BTCUSD",1721642447603,0.002,67486.0,67485.0,0.27522642]
["bitfinex","BTCUSD",1721642448001,0.00650231,67486.0,67485.0,0.27522642]
["bitfinex","BTCUSD",1721642448207,0.02228342,67486.0,67485.0,0.27522642]
["bitfinex","BTCUSD",1721642449263,0.02228826,67486.0,67485.0,0.27522552]
["bitfinex","BTCUSD",1721642449652,0.00650231,67486.0,67485.0,0.27522552]
["bitfinex","BTCUSD",1721642449857,0.02228563,67486.0,67485.0,0.27522552]
["bitfinex","BTCUSD",1721642452688,0.02228258,67486.0,67485.0,0.27522656]
["bitfinex","BTCUSD",1721642453027,0.02227291,67486.0,67485.0,0.27522656]
["bitfinex","BTCUSD",1721642453233,0.02227291,67486.0,67485.0,0.12704556]
["bitfinex","BTCUSD",1721642454733,0.02227291,67486.0,67485.0,0.004]
["bitfinex","BTCUSD",1721642454909,0.76414484,67486.0,67485.0,0.004]
["bitfinex","BTCUSD",1721642455147,1.36020184,67486.0,67485.0,0.004]
["bitfinex","BTCUSD",1721642455667,1.36023683,67486.0,67485.0,0.004]
["bitfinex","BTCUSD",1721642455875,1.41020857,67486.0,67485.0,0.004]
["bitfinex","BTCUSD",1721642456278,1.40820857,67486.0,67485.0,0.004]
["bitfinex","BTCUSD",1721642456683,1.36220857,67486.0,67485.0,0.004]
["bitfinex","BTCUSD",1721642456830,1.36220857,67486.0,67482.0,0.000924]
["bitfinex","BTCUSD",1721642456831,0.740925,67483.0,67482.0,0.000924]
["bitfinex","BTCUSD",1721642457034,1.05399669,67483.0,67482.0,0.000924]
["bitfinex","BTCUSD",1721642457235,1.40036669,67483.0,67482.0,0.000924]
["bitfinex","BTCUSD",1721642457460,1.35036669,67483.0,67482.0,0.000924]
["bitfinex","BTCUSD",1721642457999,1.35036669,67483.0,67482.0,0.005924]
["bitfinex","BTCUSD",1721642458411,1.35036669,67483.0,67482.0,0.000924]
["bitfinex","BTCUSD",1721642458607,1.4003948,67483.0,67482.0,0.000924]
["bitfinex","BTCUSD",1721642458942,1.4073948,67483.0,67482.0,0.001924]
["bitfinex","BTCUSD",1721642459523,1.3573948,67483.0,67482.0,0.001924]
["bitfinex","BTCUSD",1721642459764,1.4183948,67483.0,67482.0,0.002924]
["bitfinex","BTCUSD",1721642459964,1.4183948,67483.0,67482.0,0.001924]
["bitfinex","BTCUSD",1721642459965,1.4073948,67483.0,67482.0,0.001924]
["bitfinex","BTCUSD",1721642460185,1.4073948,67483.0,67482.0,0.000924]
["bitfinex","BTCUSD",1721642460186,1.4003948,67483.0,67482.0,0.000924]
["bitfinex","BTCUSD",1721642460368,1.60841471,67483.0,67482.0,0.002924]
["bitfinex","BTCUSD",1721642460533,1.67146004,67483.0,67482.0,0.002924]
["bitfinex","BTCUSD",1721642460727,1.70410226,67483.0,67482.0,0.002924]
["bitfinex","BTCUSD",1721642461207,1.70417579,67483.0,67482.0,0.002924]
["bitfinex","BTCUSD",1721642461363,1.79978702,67483.0,67482.0,0.002924]
["bitfinex","BTCUSD",1721642461562,1.79978702,67483.0,67482.0,0.001924]
["bitfinex","BTCUSD",1721642461563,1.79278702,67483.0,67482.0,0.001924]
["bitfinex","BTCUSD",1721642461974,1.80078702,67483.0,67482.0,0.002924]
["bitfinex","BTCUSD",1721642462185,2.03677967,67483.0,67482.0,0.002924]
["bitfinex","BTCUSD",1721642462434,1.16178505,67483.0,67482.0,0.002924]
["bitfinex","BTCUSD",1721642462631,1.07306598,67483.0,67482.0,0.002924]
["bitfinex","BTCUSD",1721642462964,0.77669598,67483.0,67482.0,0.002924]
["bitfinex","BTCUSD",1721642464140,0.76084936,67483.0,67482.0,0.002924]
["bitfinex","BTCUSD",1721642464343,0.70132094,67483.0,67482.0,0.002924]
["bitfinex","BTCUSD",1721642464745,0.70132113,67483.0,67482.0,0.002924]
["bitfinex","BTCUSD",1721642465540,0.99769113,67483.0,67482.0,0.002924]
["bitfinex","BTCUSD",1721642466150,0.70132113,67483.0,67482.0,0.002924]
["bitfinex","BTCUSD",1721642466350,0.75132113,67483.0,67482.0,0.002924]
["bitfinex","BTCUSD",1721642466595,1.04769113,67483.0,67482.0,0.002924]
["bitfinex","BTCUSD",1721642467346,1.32531104,67483.0,67482.0,0.002924]
["bitfinex","BTCUSD",1721642467556,1.62168104,67483.0,67482.0,0.002924]
["bitfinex","BTCUSD",1721642467754,1.32526766,67483.0,67482.0,0.002924]
["bitfinex","BTCUSD",1721642468067,1.27526766,67483.0,67482.0,0.002924]
["bitfinex","BTCUSD",1721642468478,1.32158598,67483.0,67482.0,0.002924]
["bitfinex","BTCUSD",1721642470242,1.30575759,67483.0,67482.0,0.002924]
["bitfinex","BTCUSD",1721642470448,1.32151392,67483.0,67482.0,0.002924]
["bitfinex","BTCUSD",1721642471102,1.24091392,67483.0,67482.0,0.002924]
["bitfinex","BTCUSD",1721642471243,0.08556901,67483.0,67482.0,0.299299]
["bitfinex","BTCUSD",1721642471453,0.08107465,67483.0,67482.0,0.591586]
["bitfinex","BTCUSD",1721642471652,0.08107465,67483.0,67482.0,1.01101647]
["bitfinex","BTCUSD",1721642472739,0.07007465,67483.0,67482.0,1.01001647]
["bitfinex","BTCUSD",1721642472944,0.07307465,67483.0,67482.0,1.01001647]
["bitfinex","BTCUSD",1721642473120,0.06507465,67483.0,67482.0,1.00901647]
["bitfinex","BTCUSD",1721642473316,0.06509729,67483.0,67482.0,0.71264147]
["bitfinex","BTCUSD",1721642473515,0.06509729,67483.0,67482.0,0.71364147]
["bitfinex","BTCUSD",1721642473754,0.06509729,67483.0,67482.0,0.41726647]
["bitfinex","BTCUSD",1721642473944,0.06509729,67483.0,67482.0,0.000924]
["bitfinex","BTCUSD",1721642474119,0.07056822,67483.0,67482.0,0.149111]
["bitfinex","BTCUSD",1721642474321,0.06958829,67483.0,67482.0,0.152111]
["bitfinex","BTCUSD",1721642474804,0.21777329,67483.0,67482.0,0.003924]
["bitfinex","BTCUSD",1721642475039,0.07056822,67483.0,67482.0,0.003924]
["bitfinex","BTCUSD",1721642475485,0.06958829,67483.0,67482.0,0.152111]
["bitfinex","BTCUSD",1721642475686,0.06958829,67483.0,67482.0,0.448486]
["bitfinex","BTCUSD",1721642476335,0.06958829,67483.0,67482.0,0.57154373]
["bitfinex","BTCUSD",1721642476534,0.06958829,67483.0,67482.0,0.57153743]
["bitfinex","BTCUSD",1721642476745,0.06509729,67483.0,67482.0,0.57153743]
["bitfinex","BTCUSD",1721642476910,0.06509729,67483.0,67482.0,0.448486]
["bitfinex","BTCUSD",1721642476911,0.04931832,67483.0,67482.0,0.448486]
["bitfinex","BTCUSD",1721642477117,0.06507059,67483.0,67482.0,0.57153505]
["bitfinex","BTCUSD",1721642478513,0.06366282,67483.0,67482.0,0.57153505]
["bitfinex","BTCUSD",1721642479131,0.06366282,67483.0,67482.0,0.86791005]
["bitfinex","BTCUSD",1721642479597,0.0636717,67483.0,67482.0,0.86791308]
["bitfinex","BTCUSD",1721642479996,0.06366353,67483.0,67482.0,0.86791288]
["bitfinex","BTCUSD",1721642480230,0.04791055,67483.0,67482.0,0.744861]
["bitfinex","BTCUSD",1721642480416,0.06366358,67483.0,67482.0,0.57153803]
["bitfinex","BTCUSD",1721642480594,0.06366358,67483.0,67482.0,0.003924]
["bitfinex","BTCUSD",1721642480805,0.21184858,67483.0,67482.0,0.003924]
["bitfinex","BTCUSD",1721642481065,0.21634011,67483.0,67482.0,0.003924]
["bitfinex","BTCUSD",1721642482796,0.21634847,67483.0,67482.0,0.003924]
["bitfinex","BTCUSD",1721642483421,0.06816347,67483.0,67482.0,1.2256794]
["bitfinex","BTCUSD",1721642483781,0.003,67483.0,67482.0,1.34872911]
["bitfinex","BTCUSD",1721642484096,0.003,67483.0,67482.0,1.30378571]
["bitfinex","BTCUSD",1721642485351,0.003,67483.0,67482.0,1.30078571]
["bitfinex","BTCUSD",1721642485964,0.003,67483.0,67482.0,1.3007709]
["bitfinex","BTCUSD",1721642486164,0.00097993,67492.0,67491.0,0.148167]
["bitfinex","BTCUSD",1721642486370,0.01566316,67494.0,67491.0,0.2712019]
["bitfinex","BTCUSD",1721642486569,0.00449195,67492.0,67487.0,0.296352]
["bitfinex","BTCUSD",1721642486752,0.01566316,67493.0,67488.0,0.12303644]
["bitfinex","BTCUSD",1721642486753,0.01566316,67491.0,67488.0,0.12303644]
["bitfinex","BTCUSD",1721642486953,0.01566316,67491.0,67486.0,0.296353]
["bitfinex","BTCUSD",1721642486954,0.08136316,67490.0,67486.0,0.296353]
["bitfinex","BTCUSD",1721642487154,0.01566316,67489.0,67488.0,0.148173]
["bitfinex","BTCUSD",1721642487354,0.02016794,67489.0,67488.0,0.148173]
["bitfinex","BTCUSD",1721642487605,0.02016794,67489.0,67488.0,0.444521]
["bitfinex","BTCUSD",1721642488027,0.02016794,67489.0,67488.0,0.56756334]
["bitfinex","BTCUSD",1721642488225,0.02016794,67489.0,67488.0,0.444521]
["bitfinex","BTCUSD",1721642488427,0.02116794,67489.0,67488.0,0.444521]
["bitfinex","BTCUSD",1721642488633,0.02117273,67489.0,67488.0,0.444521]
["bitfinex","BTCUSD",1721642489054,0.00550478,67489.0,67488.0,0.444521]
["bitfinex","BTCUSD",1721642489502,0.00950478,67489.0,67488.0,0.444521]
["bitfinex","BTCUSD",1721642489681,0.02514529,67489.0,67488.0,0.444521]
["bitfinex","BTCUSD",1721642490115,0.02414529,67489.0,67488.0,0.444521]
["bitfinex","BTCUSD",1721642490455,0.02414529,67489.0,67488.0,0.56756314]
["bitfinex","BTCUSD",1721642490882,0.02414529,67489.0,67488.0,0.444521]
["bitfinex","BTCUSD",1721642491094,0.02413851,67489.0,67488.0,0.446521]
["bitfinex","BTCUSD",1721642491733,0.02413851,67489.0,67488.0,0.002]
["bitfinex","BTCUSD",1721642491734,0.17231051,67489.0,67488.0,0.002]
["bitfinex","BTCUSD",1721642491940,0.31279044,67489.0,67488.0,0.002]
["bitfinex","BTCUSD",1721642492153,0.29715671,67489.0,67488.0,0.002]
["bitfinex","BTCUSD",1721642492356,0.31272242,67489.0,67488.0,0.002]
["bitfinex","BTCUSD",1721642492573,0.76516624,67489.0,67488.0,0.002]
["bitfinex","BTCUSD",1721642492834,0.82119662,67489.0,67488.0,0.002]
["bitfinex","BTCUSD",1721642493236,1.11754062,67489.0,67488.0,0.002]
["bitfinex","BTCUSD",1721642493858,1.8373021,67489.0,67488.0,0.002]
["bitfinex","BTCUSD",1721642494278,1.8333021,67489.0,67488.0,0.002]
["bitfinex","BTCUSD",1721642494575,1.8413021,67489.0,67488.0,0.003]
["bitfinex","BTCUSD",1721642494945,1.98826475,67489.0,67488.0,0.001]
["bitfinex","BTCUSD",1721642495460,1.8411714,67489.0,67488.0,0.001]
["bitfinex","BTCUSD",1721642496681,1.8451714,67489.0,67488.0,0.001]
["bitfinex","BTCUSD",1721642497487,1.85418647,67489.0,67488.0,0.001]
["bitfinex","BTCUSD",1721642498540,1.83557488,67489.0,67488.0,0.001]
["bitfinex","BTCUSD",1721642499430,1.88557488,67489.0,67488.0,0.001]
["bitfinex","BTCUSD",1721642500089,1.83557488,67489.0,67488.0,0.001]
["bitfinex","BTCUSD",1721642500858,1.88557488,67489.0,67488.0,0.001]
["bitfinex","BTCUSD",1721642501590,1.83554899,67489.0,67488.0,0.001]
["bitfinex","BTCUSD",1721642502414,1.53920499,67489.0,67488.0,0.001]
["bitfinex","BTCUSD",1721642504507,1.49137169,67489.0,67488.0,0.001]
["bitfinex","BTCUSD",1721642504715,1.53958952,67489.0,67488.0,0.001]
["bitfinex","BTCUSD",1721642504920,0.90672561,67489.0,67488.0,0.001]
["bitfinex","BTCUSD",1721642505127,0.90672561,67489.0,67488.0,0.1439]
["bitfinex","BTCUSD",1721642505128,0.11293864,67489.0,67488.0,0.1439]
["bitfinex","BTCUSD",1721642505347,0.07259775,67489.0,67488.0,0.306464]
["bitfinex","BTCUSD",1721642506366,0.06358268,67489.0,67488.0,0.72585413]
["bitfinex","BTCUSD",1721642506567,0.06358268,67489.0,67488.0,0.41511613]
["bitfinex","BTCUSD",1721642507225,0.06358268,67489.0,67488.0,0.71146413]
["bitfinex","BTCUSD",1721642507442,0.06358268,67489.0,67488.0,0.588422]
["bitfinex","BTCUSD",1721642507443,0.04789319,67489.0,67488.0,0.588422]
["bitfinex","BTCUSD",1721642507656,0.06351162,67489.0,67488.0,0.588422]
["bitfinex","BTCUSD",1721642507863,0.06351162,67489.0,67488.0,0.71146469]
["bitfinex","BTCUSD",1721642508114,0.06351162,67489.0,67488.0,0.588422]
["bitfinex","BTCUSD",1721642508319,0.06351162,67489.0,67488.0,0.71146662]
["bitfinex","BTCUSD",1721642508521,0.05900684,67489.0,67488.0,0.588422]
["bitfinex","BTCUSD",1721642508723,0.06315752,67489.0,67488.0,0.588422]
["bitfinex","BTCUSD",1721642509181,0.06315752,67489.0,67488.0,1.181118]
["bitfinex","BTCUSD",1721642509389,0.06315752,67489.0,67488.0,1.4511835]
["bitfinex","BTCUSD",1721642509390,0.01615068,67489.0,67488.0,1.4511835]
["bitfinex","BTCUSD",1721642509600,0.012,67489.0,67488.0,1.4511835]
["bitfinex","BTCUSD",1721642509805,0.012,67489.0,67488.0,1.68742063]
["bitfinex","BTCUSD",1721642510011,0.008,67489.0,67488.0,1.4511835]
["bitfinex","BTCUSD",1721642510215,0.012,67489.0,67488.0,1.4511835]
["bitfinex","BTCUSD",1721642510657,0.008,67489.0,67488.0,1.4511573]
["bitfinex","BTCUSD",1721642511088,0.008,67489.0,67488.0,1.4651573]
["bitfinex","BTCUSD",1721642511514,0.00084,67499.0,67498.0,0.883562]
["bitfinex","BTCUSD",1721642511742,0.01638646,67499.0,67498.0,1.00658139]
["bitfinex","BTCUSD",1721642511958,0.08570851,67499.0,67498.0,1.30288639]
["bitfinex","BTCUSD",1721642512165,0.00084,67499.0,67498.0,1.30288639]
["bitfinex","BTCUSD",1721642513117,0.00084,67499.0,67498.0,1.59919139]
["bitfinex","BTCUSD",1721642513118,0.00184,67499.0,67498.0,1.59919139]
["bitfinex","BTCUSD",1721642513347,0.00184,67499.0,67498.0,1.7502113]
["bitfinex","BTCUSD",1721642513814,0.00184,67499.0,67498.0,1.75019206]
["bitfinex","BTCUSD",1721642516894,0.00184,67499.0,67498.0,1.45388706]
["bitfinex","BTCUSD",1721642517316,0.00184,67499.0,67498.0,1.45388831]
["bitfinex","BTCUSD",1721642518525,0.00184,67499.0,67498.0,1.3068684]
["bitfinex","BTCUSD",1721642519850,0.00184,67499.0,67498.0,1.183867]
["bitfinex","BTCUSD",1721642520058,0.00184,67499.0,67498.0,1.30686872]
["bitfinex","BTCUSD",1721642522371,0.00184,67499.0,67498.0,1.30686885]
["bitfinex","BTCUSD",1721642525451,0.00184,67499.0,67498.0,1.30687318]
["bitfinex","BTCUSD",1721642526041,0.00184,67499.0,67498.0,1.306876]
["bitfinex","BTCUSD",1721642528486,0.00184,67499.0,67498.0,1.30687406]
["bitfinex","BTCUSD",1721642531393,0.00064,67509.0,67508.0,0.444391]
["bitfinex","BTCUSD",1721642531599,0.00064,67509.0,67508.0,0.526491]
["bitfinex","BTCUSD",1721642531801,0.00064,67509.0,67508.0,0.822752]
["bitfinex","BTCUSD",1721642532380,0.00064,67509.0,67508.0,0.444391]
["bitfinex","BTCUSD",1721642532660,0.014434,67509.0,67508.0,0.445391]
["bitfinex","BTCUSD",1721642532790,0.018434,67509.0,67508.0,0.446391]
["bitfinex","BTCUSD",1721642533194,0.018434,67509.0,67508.0,0.15013]
["bitfinex","BTCUSD",1721642533420,0.0339664,67509.0,67508.0,0.15013]
["bitfinex","BTCUSD",1721642533801,0.018434,67509.0,67508.0,0.446391]
["bitfinex","BTCUSD",1721642534215,0.03395371,67509.0,67508.0,0.446391]
["bitfinex","BTCUSD",1721642534661,0.09313794,67509.0,67508.0,0.446391]
["bitfinex","BTCUSD",1721642534873,0.09030352,67509.0,67508.0,0.15013]
["bitfinex","BTCUSD",1721642535090,0.09030352,67509.0,67508.0,0.446391]
["bitfinex","BTCUSD",1721642535524,0.09030352,67509.0,67508.0,1.30061689]
["bitfinex","BTCUSD",1721642535525,0.01564,67509.0,67508.0,1.30061689]
["bitfinex","BTCUSD",1721642536564,0.01164,67509.0,67508.0,1.29961689]
["bitfinex","BTCUSD",1721642536770,0.01564,67509.0,67508.0,1.30061689]
["bitfinex","BTCUSD",1721642536980,0.01564,67509.0,67508.0,0.94275589]
["bitfinex","BTCUSD",1721642537186,0.00464,67509.0,67508.0,0.86465589]
["bitfinex","BTCUSD",1721642537402,0.00064,67509.0,67508.0,0.86365589]
["bitfinex","BTCUSD",1721642537612,0.00964,67509.0,67508.0,0.86465589]
["bitfinex","BTCUSD",1721642537815,0.00964,67509.0,67508.0,0.86365589]
["bitfinex","BTCUSD",1721642538024,0.00964,67509.0,67508.0,0.86364898]
["bitfinex","BTCUSD",1721642538238,0.01464,67509.0,67508.0,0.86364898]
["bitfinex","BTCUSD",1721642538445,0.00564,67509.0,67508.0,0.86364898]
["bitfinex","BTCUSD",1721642538661,0.00664,67509.0,67508.0,0.86364898]
["bitfinex","BTCUSD",1721642538873,0.00664,67509.0,67508.0,1.16590998]
["bitfinex","BTCUSD",1721642539080,0.00664,67509.0,67508.0,1.31100998]
["bitfinex","BTCUSD",1721642539281,0.00664,67509.0,67508.0,1.30500998]
["bitfinex","BTCUSD",1721642540333,0.00064,67509.0,67508.0,1.30500998]
["bitfinex","BTCUSD",1721642540539,0.00064,67509.0,67508.0,1.188013]
["bitfinex","BTCUSD",1721642540755,0.00564,67509.0,67508.0,1.31100522]
["bitfinex","BTCUSD",1721642540969,0.00064,67509.0,67508.0,1.31100522]
["bitfinex","BTCUSD",1721642541186,0.05946637,67509.0,67508.0,1.188013]
["bitfinex","BTCUSD",1721642541398,0.07491552,67509.0,67508.0,1.189013]
["bitfinex","BTCUSD",1721642541601,0.07491552,67509.0,67508.0,1.31200746]
["bitfinex","BTCUSD",1721642541804,0.01608915,67509.0,67508.0,1.31200746]
["bitfinex","BTCUSD",1721642542215,0.01608915,67509.0,67508.0,1.45902737]
["bitfinex","BTCUSD",1721642542216,0.00064,67509.0,67508.0,1.45902737]
["bitfinex","BTCUSD",1721642542425,0.00064,67509.0,67508.0,1.45902372]
["bitfinex","BTCUSD",1721642542853,0.00064,67509.0,67508.0,1.69514966]
["bitfinex","BTCUSD",1721642543276,0.00064,67509.0,67508.0,1.99141066]
["bitfinex","BTCUSD",1721642544583,0.00064,67509.0,67508.0,1.99140091]
["bitfinex","BTCUSD",1721642545938,0.00064,67509.0,67508.0,1.93976369]
["bitfinex","BTCUSD",1721642547819,0.00064,67509.0,67508.0,1.93973301]
["bitfinex","BTCUSD",1721642548658,0.00064,67509.0,67508.0,1.63229391]
["bitfinex","BTCUSD",1721642548861,0.00064,67509.0,67508.0,1.93972859]
["bitfinex","BTCUSD",1721642549278,0.00064,67509.0,67508.0,2.40898958]
["bitfinex","BTCUSD",1721642549497,0.00064,67509.0,67508.0,2.35898959]
["bitfinex","BTCUSD",1721642549930,0.00064,67509.0,67508.0,2.42502041]
["bitfinex","BTCUSD",1721642550139,0.00064,67509.0,67508.0,2.68734855]
["bitfinex","BTCUSD",1721642550353,0.00013102,67509.0,67508.0,2.68734855]
["bitfinex","BTCUSD",1721642550559,0.00013102,67509.0,67508.0,2.81838964]
["bitfinex","BTCUSD",1721642550768,0.00013102,67509.0,67508.0,2.76838965]
["bitfinex","BTCUSD",1721642550991,0.00113102,67509.0,67508.0,2.78138375]
["bitfinex","BTCUSD",1721642551195,0.00013102,67509.0,67508.0,2.7904001]
["bitfinex","BTCUSD",1721642551413,0.00013102,67509.0,67508.0,2.73031808]
["bitfinex","BTCUSD",1721642551630,0.00113102,67509.0,67508.0,2.69331809]
["bitfinex","BTCUSD",1721642551833,0.00013102,67509.0,67508.0,2.73031808]
["bitfinex","BTCUSD",1721642552040,0.00013102,67509.0,67508.0,2.68031809]
["bitfinex","BTCUSD",1721642552250,0.00113102,67509.0,67508.0,2.80441758]
["bitfinex","BTCUSD",1721642552460,0.00113102,67509.0,67508.0,2.84377284]
["bitfinex","BTCUSD",1721642552893,0.00113102,67509.0,67508.0,2.85077284]
["bitfinex","BTCUSD",1721642553101,0.00113102,67509.0,67508.0,2.49215658]
["bitfinex","BTCUSD",1721642553317,0.00113102,67509.0,67508.0,2.46318061]
["bitfinex","BTCUSD",1721642553813,0.00013102,67509.0,67508.0,2.37505709]
["bitfinex","BTCUSD",1721642554019,0.00013102,67509.0,67508.0,2.44921354]
["bitfinex","BTCUSD",1721642554229,0.00113102,67509.0,67508.0,2.485241]
["bitfinex","BTCUSD",1721642554656,0.00113102,67509.0,67508.0,2.4632296]
["bitfinex","BTCUSD",1721642554854,0.00213102,67509.0,67508.0,2.38909121]
["bitfinex","BTCUSD",1721642555485,0.00213102,67509.0,67508.0,2.49929068]
["bitfinex","BTCUSD",1721642556103,0.00213102,67509.0,67508.0,2.4772566]
["bitfinex","BTCUSD",1721642556357,0.00213102,67509.0,67508.0,2.38909121]
["bitfinex","BTCUSD",1721642557197,0.00213102,67509.0,67508.0,2.49929706]
["bitfinex","BTCUSD",1721642557424,0.00213102,67509.0,67508.0,2.81855806]
["bitfinex","BTCUSD",1721642557631,0.00213102,67509.0,67508.0,2.52229706]
["bitfinex","BTCUSD",1721642557834,0.00213102,67509.0,67508.0,2.41301521]
["bitfinex","BTCUSD",1721642558043,0.00213102,67509.0,67508.0,2.52321413]
["bitfinex","BTCUSD",1721642558252,0.00297102,67509.0,67508.0,2.52321413]
["bitfinex","BTCUSD",1721642558454,0.00297102,67509.0,67508.0,2.41301521]
["bitfinex","BTCUSD",1721642558664,0.00297102,67509.0,67508.0,2.81947513]
["bitfinex","BTCUSD",1721642559526,0.00297102,67509.0,67508.0,2.86963248]
["bitfinex","BTCUSD",1721642560215,0.00297102,67509.0,67508.0,2.43105012]
["bitfinex","BTCUSD",1721642560400,0.00297102,67509.0,67508.0,2.95472684]
["bitfinex","BTCUSD",1721642561304,0.00297102,67509.0,67508.0,2.84450356]
["bitfinex","BTCUSD",1721642561524,0.00297102,67509.0,67508.0,2.89450355]
["bitfinex","BTCUSD",1721642561731,0.00297102,67509.0,67508.0,3.76455241]
["bitfinex","BTCUSD",1721642561940,0.00297102,67509.0,67508.0,2.8943462]
["bitfinex","BTCUSD",1721642562193,2e-08,67509.0,67508.0,2.8943462]
["bitfinex","BTCUSD",1721642562699,2e-08,67509.0,67508.0,2.94450355]
["bitfinex","BTCUSD",1721642563179,2e-08,67509.0,67508.0,4.22858614]
["bitfinex","BTCUSD",1721642563434,1e-06,67513.0,67512.0,1.72933599]
["bitfinex","BTCUSD",1721642563676,1e-06,67513.0,67512.0,2.8235624]
["bitfinex","BTCUSD",1721642563958,1e-06,67513.0,67512.0,2.97366738]
["bitfinex","BTCUSD",1721642564159,1e-06,67513.0,67512.0,3.26991038]
["bitfinex","BTCUSD",1721642564577,1e-06,67513.0,67512.0,3.31753411]
["bitfinex","BTCUSD",1721642564783,1e-06,67513.0,67512.0,3.33053411]
["bitfinex","BTCUSD",1721642564983,1e-06,67513.0,67512.0,3.24543411]
["bitfinex","BTCUSD",1721642565399,0.002,67519.0,67518.0,1.769693]
["bitfinex","BTCUSD",1721642565611,0.002,67519.0,67518.0,2.42057423]
["bitfinex","BTCUSD",1721642565815,0.002,67519.0,67518.0,2.47073158]
["bitfinex","BTCUSD",1721642566477,0.002,67519.0,67518.0,2.60345531]
["bitfinex","BTCUSD",1721642566683,0.002,67519.0,67518.0,2.41903217]
["bitfinex","BTCUSD",1721642566895,0.002,67519.0,67518.0,2.56581713]
["bitfinex","BTCUSD",1721642567110,0.002,67519.0,67518.0,2.57181713]
["bitfinex","BTCUSD",1721642567327,0.0150916,67523.0,67522.0,0.04999999]
["bitfinex","BTCUSD",1721642567539,6e-07,67524.0,67523.0,0.47629699]
["bitfinex","BTCUSD",1721642567761,6e-07,67524.0,67523.0,1.97197687]
["bitfinex","BTCUSD",1721642567966,6e-07,67524.0,67523.0,2.51334507]
["bitfinex","BTCUSD",1721642568175,6e-07,67524.0,67523.0,2.57644299]
["bitfinex","BTCUSD",1721642568401,6e-07,67524.0,67523.0,2.48464935]
["bitfinex","BTCUSD",1721642568602,6e-07,67524.0,67523.0,2.58243044]
["bitfinex","BTCUSD",1721642568852,6e-07,67524.0,67523.0,2.66242834]
["bitfinex","BTCUSD",1721642569068,6e-07,67524.0,67523.0,2.99068493]
["bitfinex","BTCUSD",1721642569270,6e-07,67524.0,67523.0,2.66242834]
["bitfinex","BTCUSD",1721642569475,6e-07,67524.0,67523.0,2.99063503]
["bitfinex","BTCUSD",1721642569680,6e-07,67524.0,67523.0,2.59639447]
["bitfinex","BTCUSD",1721642570383,6e-07,67524.0,67523.0,2.74017073]
["bitfinex","BTCUSD",1721642570629,6e-07,67524.0,67523.0,2.85378026]
["bitfinex","BTCUSD",1721642570866,6e-07,67524.0,67523.0,2.83978026]
["bitfinex","BTCUSD",1721642571091,6e-07,67524.0,67523.0,3.17750964]
["bitfinex","BTCUSD",1721642571294,6e-07,67524.0,67523.0,3.48770464]
["bitfinex","BTCUSD",1721642571501,6e-07,67524.0,67523.0,3.12750965]
["bitfinex","BTCUSD",1721642571717,6e-07,67524.0,67523.0,3.19344465]
["bitfinex","BTCUSD",1721642571927,6e-07,67524.0,67523.0,3.19598066]
["bitfinex","BTCUSD",1721642572056,6e-07,67524.0,67523.0,2.78779446]
["bitfinex","BTCUSD",1721642572470,6e-07,67524.0,67523.0,3.16797585]
["bitfinex","BTCUSD",1721642573322,6e-07,67524.0,67523.0,3.15397585]
["bitfinex","BTCUSD",1721642573545,6e-07,67524.0,67523.0,3.16797585]
["bitfinex","BTCUSD",1721642574152,6e-07,67524.0,67523.0,2.85372365]
["bitfinex","BTCUSD",1721642574778,6e-07,67524.0,67523.0,2.80609992]
["bitfinex","BTCUSD",1721642575326,6e-07,67524.0,67523.0,3.17751178]
["bitfinex","BTCUSD",1721642575739,6e-07,67524.0,67523.0,3.18195386]
["bitfinex","BTCUSD",1721642576111,6e-07,67524.0,67523.0,2.43284925]
["bitfinex","BTCUSD",1721642576310,6e-07,67524.0,67523.0,3.13433702]
["bitfinex","BTCUSD",1721642576742,6e-07,67524.0,67523.0,3.18196075]
["bitfinex","BTCUSD",1721642577308,6e-07,67524.0,67523.0,3.11605061]
["bitfinex","BTCUSD",1721642577697,6e-07,67524.0,67523.0,3.06605062]
["bitfinex","BTCUSD",1721642577921,6e-07,67524.0,67523.0,3.01842689]
["bitfinex","BTCUSD",1721642578330,6e-07,67524.0,67523.0,3.16777105]
["bitfinex","BTCUSD",1721642578568,6e-07,67524.0,67523.0,3.07989086]
["bitfinex","BTCUSD",1721642578775,6e-07,67524.0,67523.0,2.77256917]
["bitfinex","BTCUSD",1721642579117,6e-07,67524.0,67523.0,3.02973397]
["bitfinex","BTCUSD",1721642579339,6e-07,67524.0,67523.0,3.16762782]
["bitfinex","BTCUSD",1721642580172,6e-07,67524.0,67523.0,3.07973396]
["bitfinex","BTCUSD",1721642580403,0.00040924,67529.0,67528.0,1.628951]
["bitfinex","BTCUSD",1721642580615,0.00040924,67529.0,67528.0,2.81565689]
["bitfinex","BTCUSD",1721642580823,0.00040924,67529.0,67528.0,2.42299597]
["bitfinex","BTCUSD",1721642581027,0.00040924,67529.0,67528.0,2.02814049]
["bitfinex","BTCUSD",1721642581240,0.14310924,67529.0,67528.0,0.840432]
["bitfinex","BTCUSD",1721642581473,0.14310924,67529.0,67528.0,0.80317599]
["bitfinex","BTCUSD",1721642581701,0.14310924,67529.0,67528.0,1.34392511]
["bitfinex","BTCUSD",1721642581908,0.00040924,67529.0,67528.0,1.78711802]
["bitfinex","BTCUSD",1721642582112,0.00040924,67529.0,67528.0,1.49094502]
["bitfinex","BTCUSD",1721642582515,0.00040924,67529.0,67528.0,1.78711802]
["bitfinex","BTCUSD",1721642582720,0.00040924,67529.0,67528.0,1.49094502]
["bitfinex","BTCUSD",1721642582899,0.00040924,67529.0,67528.0,1.78711802]
["bitfinex","BTCUSD",1721642583383,0.00040924,67529.0,67528.0,1.88711802]
["bitfinex","BTCUSD",1721642584141,0.00040924,67529.0,67528.0,1.90111802]
["bitfinex","BTCUSD",1721642584342,0.00040924,67529.0,67528.0,1.94507944]
["bitfinex","BTCUSD",1721642584546,0.00040924,67529.0,67528.0,1.90111802]
["bitfinex","BTCUSD",1721642584959,0.00040924,67529.0,67528.0,1.91511802]
["bitfinex","BTCUSD",1721642585161,0.00040924,67529.0,67528.0,1.959083]
["bitfinex","BTCUSD",1721642585571,0.00040924,67529.0,67528.0,1.91511802]
["bitfinex","BTCUSD",1721642586257,0.00040924,67529.0,67528.0,1.88711802]
["bitfinex","BTCUSD",1721642586489,0.00040924,67529.0,67528.0,2.29532295]
["bitfinex","BTCUSD",1721642586712,0.00040924,67529.0,67528.0,2.30932295]
["bitfinex","BTCUSD",1721642586918,0.00040924,67529.0,67528.0,2.33232042]
["bitfinex","BTCUSD",1721642587333,0.00040924,67529.0,67528.0,1.63079791]
["bitfinex","BTCUSD",1721642587556,0.00040924,67529.0,67528.0,2.56255807]
["bitfinex","BTCUSD",1721642588010,0.00040924,67529.0,67528.0,2.61452895]
["bitfinex","BTCUSD",1721642588624,0.00040924,67529.0,67528.0,2.60052895]
["bitfinex","BTCUSD",1721642588826,0.00040924,67529.0,67528.0,2.53455776]
["bitfinex","BTCUSD",1721642589033,0.00040924,67529.0,67528.0,2.54855776]
["bitfinex","BTCUSD",1721642589253,0.00040924,67529.0,67528.0,2.63651934]
["bitfinex","BTCUSD",1721642589458,0.00040924,67529.0,67528.0,2.54855776]
["bitfinex","BTCUSD",1721642589659,0.00040924,67529.0,67528.0,2.56255776]
["bitfinex","BTCUSD",1721642590060,0.00040924,67529.0,67528.0,2.55690776]
["bitfinex","BTCUSD",1721642590267,0.00040924,67529.0,67528.0,2.72986934]
["bitfinex","BTCUSD",1721642590471,0.00835,67537.0,67536.0,1.332621]
["bitfinex","BTCUSD",1721642590472,0.00775924,67537.0,67536.0,1.332621]
["bitfinex","BTCUSD",1721642590680,0.00775924,67537.0,67536.0,2.11465784]
["bitfinex","BTCUSD",1721642590807,0.00585924,67537.0,67536.0,2.11465784]
["bitfinex","BTCUSD",1721642591000,0.00585924,67537.0,67536.0,2.41079584]
["bitfinex","BTCUSD",1721642591202,0.00585924,67537.0,67536.0,2.11465784]
["bitfinex","BTCUSD",1721642591606,0.00585924,67537.0,67536.0,2.05395784]
["bitfinex","BTCUSD",1721642591914,0.00585924,67537.0,67536.0,1.97195784]
["bitfinex","BTCUSD",1721642593199,0.00585924,67537.0,67536.0,1.98595784]
["bitfinex","BTCUSD",1721642593401,0.00585924,67537.0,67536.0,1.97195784]
["bitfinex","BTCUSD",1721642593618,0.00585924,67537.0,67536.0,1.66464091]
["bitfinex","BTCUSD",1721642593817,0.00585924,67537.0,67536.0,1.99996329]
["bitfinex","BTCUSD",1721642594021,0.00585924,67537.0,67536.0,1.98596329]
["bitfinex","BTCUSD",1721642594225,0.00585924,67537.0,67536.0,2.04066329]
["bitfinex","BTCUSD",1721642594412,0.00585924,67537.0,67536.0,2.05466329]
["bitfinex","BTCUSD",1721642594811,0.00585924,67537.0,67536.0,1.91496329]
["bitfinex","BTCUSD",1721642596774,0.00585924,67537.0,67536.0,1.91496126]
["bitfinex","BTCUSD",1721642600014,0.00585924,67537.0,67536.0,1.60764091]
["bitfinex","BTCUSD",1721642600216,0.00585924,67537.0,67536.0,1.91495717]
["bitfinex","BTCUSD",1721642600550,0.00585924,67537.0,67536.0,2.05945717]
["bitfinex","BTCUSD",1721642600759,0.00585924,67537.0,67536.0,1.91495718]
["bitfinex","BTCUSD",1721642603277,0.00585924,67537.0,67536.0,1.91495664]
["bitfinex","BTCUSD",1721642603481,0.00585924,67537.0,67536.0,2.19155664]
["bitfinex","BTCUSD",1721642603670,0.07015924,67537.0,67536.0,2.12745664]
["bitfinex","BTCUSD",1721642605371,0.07015924,67537.0,67536.0,2.17149686]
["bitfinex","BTCUSD",1721642606189,0.14585924,67537.0,67536.0,0.8310864]
["bitfinex","BTCUSD",1721642606391,0.14585924,67537.0,67536.0,0.87952273]
["bitfinex","BTCUSD",1721642606715,0.14585924,67537.0,67536.0,1.17566073]
["bitfinex","BTCUSD",1721642606937,0.14585924,67537.0,67536.0,1.47179873]
["bitfinex","BTCUSD",1721642607122,0.14585924,67537.0,67536.0,1.51583895]
["bitfinex","BTCUSD",1721642607305,0.07015924,67537.0,67536.0,1.47179873]
["bitfinex","BTCUSD",1721642607497,0.00585924,67537.0,67536.0,1.86610944]
["bitfinex","BTCUSD",1721642608056,0.00585924,67537.0,67536.0,1.53785906]
["bitfinex","BTCUSD",1721642608347,0.00585924,67537.0,67536.0,1.80004962]
["bitfinex","BTCUSD",1721642608934,0.00585924,67537.0,67536.0,1.86622246]
["bitfinex","BTCUSD",1721642609545,0.00585924,67537.0,67536.0,1.164483]
["bitfinex","BTCUSD",1721642609884,0.00585924,67537.0,67536.0,1.88831296]
["bitfinex","BTCUSD",1721642610227,0.00585924,67537.0,67536.0,1.80005301]
["bitfinex","BTCUSD",1721642610431,0.00585924,67537.0,67536.0,1.94707292]
["bitfinex","BTCUSD",1721642610833,0.00585924,67537.0,67536.0,2.24321092]
["bitfinex","BTCUSD",1721642611238,0.00585924,67537.0,67536.0,2.35353585]
["bitfinex","BTCUSD",1721642611991,0.00585924,67537.0,67536.0,2.35356817]
["bitfinex","BTCUSD",1721642612739,0.00585924,67537.0,67536.0,2.0574453]
["bitfinex","BTCUSD",1721642613186,0.00585924,67537.0,67536.0,1.31150291]
["bitfinex","BTCUSD",1721642613378,0.00585924,67537.0,67536.0,1.94706737]
["bitfinex","BTCUSD",1721642613600,0.00585924,67537.0,67536.0,2.24320537]
["bitfinex","BTCUSD",1721642613825,0.00585924,67537.0,67536.0,1.94706737]
["bitfinex","BTCUSD",1721642614162,0.00585924,67537.0,67536.0,2.03206737]
["bitfinex","BTCUSD",1721642615867,0.00585924,67537.0,67536.0,1.39650291]
["bitfinex","BTCUSD",1721642616067,0.00585924,67537.0,67536.0,1.88504762]
["bitfinex","BTCUSD",1721642618165,0.00585924,67537.0,67536.0,1.96584762]
["bitfinex","BTCUSD",1721642618308,0.00585924,67537.0,67536.0,1.88504762]
["bitfinex","BTCUSD",1721642619264,0.00585924,67537.0,67536.0,1.88504991]
["bitfinex","BTCUSD",1721642620113,0.00585924,67537.0,67536.0,1.94864991]
["bitfinex","BTCUSD",1721642620527,0.00585924,67537.0,67536.0,1.88504991]
["bitfinex","BTCUSD",1721642620724,0.00585924,67537.0,67536.0,1.99552945]
["bitfinex","BTCUSD",1721642622367,0.00585924,67537.0,67536.0,1.249483]
["bitfinex","BTCUSD",1721642622571,0.14295924,67537.0,67536.0,1.91054853]
["bitfinex","BTCUSD",1721642622991,0.14295924,67537.0,67536.0,1.8000618]
["bitfinex","BTCUSD",1721642624331,0.06745924,67537.0,67536.0,1.91054853]
["bitfinex","BTCUSD",1721642625619,0.06745924,67537.0,67536.0,1.91055082]
["bitfinex","BTCUSD",1721642625837,0.00585924,67537.0,67536.0,1.91147482]
["bitfinex","BTCUSD",1721642626039,0.00585924,67537.0,67536.0,1.47273061]
["bitfinex","BTCUSD",1721642626245,0.00585924,67537.0,67536.0,1.9114748]
["bitfinex","BTCUSD",1721642628815,0.00585924,67537.0,67536.0,1.91149703]
["bitfinex","BTCUSD",1721642628989,0.00585924,67537.0,67536.0,1.91149735]
["bitfinex","BTCUSD",1721642631927,0.00585924,67537.0,67536.0,1.91152558]
["bitfinex","BTCUSD",1721642632251,0.00585924,67537.0,67536.0,1.165407]
["bitfinex","BTCUSD",1721642632428,0.00585924,67537.0,67536.0,1.91152773]
["bitfinex","BTCUSD",1721642635266,0.00585924,67537.0,67536.0,1.91152874]
["bitfinex","BTCUSD",1721642635468,0.07205924,67537.0,67536.0,1.49328849]
["bitfinex","BTCUSD",1721642635676,0.07205924,67537.0,67536.0,1.40485513]
["bitfinex","BTCUSD",1721642635890,0.07205924,67537.0,67536.0,1.22792524]
["bitfinex","BTCUSD",1721642636100,0.08732513,67537.0,67536.0,1.21320941]
["bitfinex","BTCUSD",1721642636314,0.08732513,67537.0,67536.0,0.97719921]
["bitfinex","BTCUSD",1721642636527,0.08732513,67537.0,67536.0,1.02141563]
["bitfinex","BTCUSD",1721642636728,0.08732513,67537.0,67536.0,0.97719921]
["bitfinex","BTCUSD",1721642636940,0.08732513,67537.0,67536.0,1.21322019]
["bitfinex","BTCUSD",1721642636941,0.07205924,67537.0,67536.0,1.21322019]
["bitfinex","BTCUSD",1721642637141,0.15435924,67537.0,67536.0,0.64027768]
["bitfinex","BTCUSD",1721642637407,0.15435924,67537.0,67536.0,0.89219921]
["bitfinex","BTCUSD",1721642637609,0.1697268,67537.0,67536.0,0.93641199]
["bitfinex","BTCUSD",1721642638012,0.16972678,67537.0,67536.0,0.93641195]
["bitfinex","BTCUSD",1721642638228,0.15435924,67537.0,67536.0,0.89219921]
["bitfinex","BTCUSD",1721642638438,0.15435924,67537.0,67536.0,1.15010352]
["bitfinex","BTCUSD",1721642638642,0.00585924,67537.0,67536.0,1.5125604]
["bitfinex","BTCUSD",1721642638852,0.00585924,67537.0,67536.0,1.46716353]
["bitfinex","BTCUSD",1721642639062,0.00585924,67537.0,67536.0,1.77449554]
["bitfinex","BTCUSD",1721642639679,0.00585924,67537.0,67536.0,1.86289447]
["bitfinex","BTCUSD",1721642640295,0.06995924,67537.0,67536.0,1.40486812]
["bitfinex","BTCUSD",1721642640511,0.06995924,67537.0,67536.0,1.12821116]
["bitfinex","BTCUSD",1721642640723,0.20721378,67537.0,67536.0,0.1518568]
["bitfinex","BTCUSD",1721642640934,0.20721557,67537.0,67536.0,0.15187493]
["bitfinex","BTCUSD",1721642641157,0.21373815,67537.0,67536.0,0.15187493]
["bitfinex","BTCUSD",1721642641357,0.35901015,67537.0,67536.0,0.15187493]
["bitfinex","BTCUSD",1721642641573,0.21094415,67537.0,67536.0,0.15187493]
["bitfinex","BTCUSD",1721642641796,0.21377365,67537.0,67536.0,0.13788118]
["bitfinex","BTCUSD",1721642641997,0.36183965,67537.0,67536.0,0.13788118]
["bitfinex","BTCUSD",1721642642195,0.35904565,67537.0,67536.0,0.13788118]
["bitfinex","BTCUSD",1721642642348,0.35904565,67537.0,67536.0,0.12388118]
["bitfinex","BTCUSD",1721642642525,0.21097965,67537.0,67536.0,0.12388118]
["bitfinex","BTCUSD",1721642642737,0.21377365,67537.0,67536.0,0.12388118]
["bitfinex","BTCUSD",1721642642937,0.21097965,67537.0,67536.0,0.13788118]
["bitfinex","BTCUSD",1721642643141,0.21097965,67537.0,67536.0,0.014924]
["bitfinex","BTCUSD",1721642643370,0.21377365,67537.0,67536.0,0.014924]
["bitfinex","BTCUSD",1721642643778,0.36286387,67537.0,67536.0,0.014924]
["bitfinex","BTCUSD",1721642643973,0.36006987,67537.0,67536.0,0.014924]
["bitfinex","BTCUSD",1721642644172,0.21100387,67537.0,67536.0,0.12388139]
["bitfinex","BTCUSD",1721642644504,0.21479787,67537.0,67536.0,0.12488139]
["bitfinex","BTCUSD",1721642644711,0.21200387,67537.0,67536.0,0.12488139]
["bitfinex","BTCUSD",1721642644947,0.06830387,67537.0,67536.0,0.61119203]
["bitfinex","BTCUSD",1721642645150,0.06830387,67537.0,67536.0,1.34266803]
["bitfinex","BTCUSD",1721642645311,0.00685924,67537.0,67536.0,1.34266803]
["bitfinex","BTCUSD",1721642646036,0.00785924,67537.0,67536.0,1.34266803]
["bitfinex","BTCUSD",1721642646188,0.00685924,67537.0,67536.0,1.34266803]
["bitfinex","BTCUSD",1721642646743,0.00685924,67537.0,67536.0,1.34866803]
["bitfinex","BTCUSD",1721642646944,0.00685924,67537.0,67536.0,1.34864779]
["bitfinex","BTCUSD",1721642647144,0.00585924,67537.0,67536.0,1.34164779]
["bitfinex","BTCUSD",1721642647554,0.00585924,67537.0,67536.0,1.34964779]
["bitfinex","BTCUSD",1721642647764,0.00585924,67537.0,67536.0,1.34864779]
["bitfinex","BTCUSD",1721642648136,0.00585924,67537.0,67536.0,1.35064779]
["bitfinex","BTCUSD",1721642649912,0.00585924,67537.0,67536.0,1.28724779]
["bitfinex","BTCUSD",1721642650113,0.00585924,67537.0,67536.0,1.28724486]
["bitfinex","BTCUSD",1721642650562,0.00585924,67537.0,67536.0,1.16431064]
["bitfinex","BTCUSD",1721642650771,0.00585924,67537.0,67536.0,1.28724476]
["bitfinex","BTCUSD",1721642652021,0.00585924,67537.0,67536.0,0.87320312]
["bitfinex","BTCUSD",1721642652232,0.06665924,67537.0,67536.0,0.87320312]
["bitfinex","BTCUSD",1721642652838,0.03522737,67537.0,67536.0,0.87320312]
["bitfinex","BTCUSD",1721642653043,0.03522737,67537.0,67536.0,0.750269]
["bitfinex","BTCUSD",1721642653180,0.03522737,67537.0,67536.0,0.87321324]
["bitfinex","BTCUSD",1721642653581,0.03522737,67537.0,67536.0,0.87321339]
["bitfinex","BTCUSD",1721642656510,0.08871327,67537.0,67536.0,0.87321339]
["bitfinex","BTCUSD",1721642657792,0.05057321,67537.0,67536.0,0.87321339]
["bitfinex","BTCUSD",1721642657984,0.08796352,67537.0,67536.0,0.87321339]
["bitfinex","BTCUSD",1721642658690,0.03522737,67537.0,67536.0,0.87321339]
["bitfinex","BTCUSD",1721642658881,0.01534146,67537.0,67536.0,0.93651339]
["bitfinex","BTCUSD",1721642659014,0.002,67539.0,67536.0,0.93651339]
["bitfinex","BTCUSD",1721642659015,0.002,67539.0,67538.0,0.444193]
["bitfinex","BTCUSD",1721642659220,0.03832764,67539.0,67538.0,0.56713739]
["bitfinex","BTCUSD",1721642659422,0.05366801,67539.0,67538.0,0.65213579]
["bitfinex","BTCUSD",1721642659621,0.01734037,67539.0,67538.0,0.65213579]
["bitfinex","BTCUSD",1721642660042,0.002,67539.0,67538.0,0.94826479]
["bitfinex","BTCUSD",1721642660250,0.002,67539.0,67538.0,0.95326479]
["bitfinex","BTCUSD",1721642660951,0.002,67539.0,67538.0,0.94826331]
["bitfinex","BTCUSD",1721642661397,0.003,67539.0,67538.0,0.94826331]
["bitfinex","BTCUSD",1721642661778,0.01834659,67539.0,67538.0,0.825322]
["bitfinex","BTCUSD",1721642662005,0.01834659,67539.0,67538.0,0.94826341]
["bitfinex","BTCUSD",1721642662385,0.003,67539.0,67538.0,0.95126341]
["bitfinex","BTCUSD",1721642662614,0.003,67539.0,67538.0,0.828322]
["bitfinex","BTCUSD",1721642662814,0.003,67539.0,67538.0,0.94826142]
["bitfinex","BTCUSD",1721642663303,0.003,67539.0,67538.0,0.95126047]
["bitfinex","BTCUSD",1721642664840,0.003,67539.0,67538.0,1.24738947]
["bitfinex","BTCUSD",1721642665913,0.003,67539.0,67538.0,1.24739043]
["bitfinex","BTCUSD",1721642667955,0.003,67539.0,67538.0,1.30799043]
["bitfinex","BTCUSD",1721642668163,0.003,67539.0,67538.0,1.92124516]
["bitfinex","BTCUSD",1721642668552,0.003,67539.0,67538.0,1.62511616]
["bitfinex","BTCUSD",1721642668894,0.003,67539.0,67538.0,1.6220921]
["bitfinex","BTCUSD",1721642669323,0.003,67539.0,67538.0,1.62209198]
["bitfinex","BTCUSD",1721642669931,0.002,67539.0,67538.0,1.62209198]
["bitfinex","BTCUSD",1721642670343,0.002,67539.0,67538.0,1.64009198]
["bitfinex","BTCUSD",1721642672127,0.002,67539.0,67538.0,1.281151]
["bitfinex","BTCUSD",1721642672326,0.002,67539.0,67538.0,1.58847548]
["bitfinex","BTCUSD",1721642675244,0.002,67539.0,67538.0,1.281151]
["bitfinex","BTCUSD",1721642675454,0.002,67539.0,67538.0,1.63262777]
["bitfinex","BTCUSD",1721642675793,0.002,67539.0,67538.0,1.58847232]
["bitfinex","BTCUSD",1721642676418,0.002,67539.0,67538.0,1.64008962]
["bitfinex","BTCUSD",1721642676660,0.002,67539.0,67538.0,1.58847232]
["bitfinex","BTCUSD",1721642677335,0.002,67539.0,67538.0,1.88460132]
["bitfinex","BTCUSD",1721642679801,0.002,67539.0,67538.0,2.32775023]
["bitfinex","BTCUSD",1721642680239,0.002,67539.0,67538.0,2.6559879]
["bitfinex","BTCUSD",1721642680450,0.002,67539.0,67538.0,2.72220386]
["bitfinex","BTCUSD",1721642680661,0.002,67539.0,67538.0,2.70420386]
["bitfinex","BTCUSD",1721642680865,0.002,67539.0,67538.0,2.71520386]
["bitfinex","BTCUSD",1721642681063,0.002,67539.0,67538.0,2.72220386]
["bitfinex","BTCUSD",1721642681291,0.002,67539.0,67538.0,1.86581728]
["bitfinex","BTCUSD",1721642681504,0.002,67539.0,67538.0,1.47428]
["bitfinex","BTCUSD",1721642681706,0.002,67539.0,67538.0,1.89458993]
["bitfinex","BTCUSD",1721642682336,0.002,67539.0,67538.0,1.88058993]
["bitfinex","BTCUSD",1721642683025,0.002,67539.0,67538.0,1.52386093]
["bitfinex","BTCUSD",1721642683229,0.002,67539.0,67538.0,1.42876093]
["bitfinex","BTCUSD",1721642683437,0.002,67539.0,67538.0,1.4913775]
["bitfinex","BTCUSD",1721642683639,0.002,67539.0,67538.0,1.5053775]
["bitfinex","BTCUSD",1721642683841,0.002,67539.0,67538.0,1.25837497]
["bitfinex","BTCUSD",1721642684050,0.002,67539.0,67538.0,1.26837497]
["bitfinex","BTCUSD",1721642684261,0.002,67539.0,67538.0,1.25437497]
["bitfinex","BTCUSD",1721642684483,0.002,67539.0,67538.0,1.25637497]
["bitfinex","BTCUSD",1721642684690,0.002,67539.0,67538.0,1.141451]
["bitfinex","BTCUSD",1721642684905,0.002,67539.0,67538.0,1.17938314]
["bitfinex","BTCUSD",1721642685130,0.002,67539.0,67538.0,1.26438314]
["bitfinex","BTCUSD",1721642685566,0.002,67539.0,67538.0,0.14293214]
["bitfinex","BTCUSD",1721642685770,0.62655237,67539.0,67538.0,0.14293214]
["bitfinex","BTCUSD",1721642685973,1.13838026,67539.0,67538.0,0.14293214]
["bitfinex","BTCUSD",1721642686203,0.84225526,67539.0,67538.0,0.02]
["bitfinex","BTCUSD",1721642686453,1.13838026,67539.0,67538.0,0.012]
["bitfinex","BTCUSD",1721642686688,0.84225526,67539.0,67538.0,0.012]
["bitfinex","BTCUSD",1721642686887,0.198065,67538.0,67536.0,0.000924]
["bitfinex","BTCUSD",1721642687091,0.06205751,67537.0,67536.0,0.000924]
["bitfinex","BTCUSD",1721642687295,0.06547542,67537.0,67536.0,0.12387924]
["bitfinex","BTCUSD",1721642687918,0.0654077,67537.0,67536.0,0.12387918]
["bitfinex","BTCUSD",1721642688366,0.06540868,67537.0,67536.0,0.000924]
["bitfinex","BTCUSD",1721642688620,0.06540868,67537.0,67536.0,0.12388179]
["bitfinex","BTCUSD",1721642688858,0.21447468,67537.0,67536.0,0.12388179]
["bitfinex","BTCUSD",1721642689584,0.21447468,67537.0,67536.0,0.000924]
["bitfinex","BTCUSD",1721642689822,0.21647468,67537.0,67536.0,0.12488187]
["bitfinex","BTCUSD",1721642690523,0.21647468,67537.0,67536.0,0.001924]
["bitfinex","BTCUSD",1721642691002,0.21649016,67537.0,67536.0,0.12487855]
["bitfinex","BTCUSD",1721642692390,1.162756,67537.0,67536.0,0.12487855]
["bitfinex","BTCUSD",1721642692629,1.300962,67537.0,67536.0,0.12487855]
["bitfinex","BTCUSD",1721642692835,1.300962,67537.0,67536.0,0.001924]
["bitfinex","BTCUSD",1721642693525,1.28933099,67537.0,67536.0,0.001924]
["bitfinex","BTCUSD",1721642694153,1.28929235,67537.0,67536.0,0.001924]
["bitfinex","BTCUSD",1721642694822,1.72445535,67537.0,67536.0,0.001924]
["bitfinex","BTCUSD",1721642695026,1.74745535,67537.0,67536.0,0.001924]
["bitfinex","BTCUSD",1721642695879,1.80329217,67537.0,67536.0,0.001924]
["bitfinex","BTCUSD",1721642696520,1.74745535,67537.0,67536.0,0.001924]
["bitfinex","BTCUSD",1721642696735,1.40132235,67537.0,67536.0,0.001924]
["bitfinex","BTCUSD",1721642697180,1.4012161,67537.0,67536.0,0.001924]
["bitfinex","BTCUSD",1721642698304,1.41018853,67537.0,67536.0,0.001924]
["bitfinex","BTCUSD",1721642698719,0.8736456,67537.0,67536.0,0.001924]
["bitfinex","BTCUSD",1721642698927,0.4794466,67537.0,67536.0,0.001924]
["bitfinex","BTCUSD",1721642699129,0.6275126,67537.0,67536.0,0.001924]
["bitfinex","BTCUSD",1721642700146,0.62754778,67537.0,67536.0,0.001924]
["bitfinex","BTCUSD",1721642700531,0.05388944,67537.0,67536.0,0.586031]
["bitfinex","BTCUSD",1721642700740,0.02158856,67537.0,67536.0,0.882169]
["bitfinex","BTCUSD",1721642700955,0.003,67537.0,67536.0,0.882169]
["bitfinex","BTCUSD",1721642701161,0.003,67537.0,67536.0,1.30125749]
["bitfinex","BTCUSD",1721642701545,0.00284,67539.0,67538.0,0.740322]
["bitfinex","BTCUSD",1721642702865,0.00284,67539.0,67538.0,0.86326784]
["bitfinex","BTCUSD",1721642703242,0.00284,67539.0,67538.0,0.740322]
["bitfinex","BTCUSD",1721642703411,0.00284,67539.0,67538.0,0.444193]
["bitfinex","BTCUSD",1721642703600,0.064,67538.0,67536.0,0.000924]
["bitfinex","BTCUSD",1721642703825,0.06497993,67538.0,67536.0,0.000924]
["bitfinex","BTCUSD",1721642703968,0.02133817,67537.0,67536.0,0.148993]
["bitfinex","BTCUSD",1721642704413,0.01854417,67537.0,67536.0,0.445131]
["bitfinex","BTCUSD",1721642705054,0.01854417,67537.0,67536.0,0.148993]
["bitfinex","BTCUSD",1721642705461,0.00339938,67537.0,67536.0,0.151993]
["bitfinex","BTCUSD",1721642706021,0.01854939,67537.0,67536.0,0.151993]
["bitfinex","BTCUSD",1721642706255,0.01854939,67537.0,67536.0,0.448131]
["bitfinex","BTCUSD",1721642706896,0.01954939,67537.0,67536.0,0.445131]
["bitfinex","BTCUSD",1721642707091,0.01515001,67537.0,67536.0,0.445131]
["bitfinex","BTCUSD",1721642707322,0.01516357,67538.0,67537.0,0.296133]
["bitfinex","BTCUSD",1721642707524,0.01856615,67538.0,67537.0,0.444199]
["bitfinex","BTCUSD",1721642708128,0.04395617,67538.0,67537.0,0.444199]
["bitfinex","BTCUSD",1721642708333,0.04395617,67538.0,67537.0,0.740332]
["bitfinex","BTCUSD",1721642708605,0.001,67538.0,67537.0,0.56815242]
["bitfinex","BTCUSD",1721642708816,0.0044069,67538.0,67537.0,0.56814695]
["bitfinex","BTCUSD",1721642709148,0.001,67538.0,67537.0,0.56814695]
["bitfinex","BTCUSD",1721642709353,0.001,67538.0,67537.0,0.71434695]
["bitfinex","BTCUSD",1721642709547,0.001,67538.0,67537.0,1.01047995]
["bitfinex","BTCUSD",1721642709969,0.001,67538.0,67537.0,1.30661295]
["bitfinex","BTCUSD",1721642710170,0.002,67538.0,67537.0,1.30661295]
["bitfinex","BTCUSD",1721642710370,0.001,67538.0,67537.0,1.30561295]
["bitfinex","BTCUSD",1721642710573,0.002,67538.0,67537.0,1.30661295]
["bitfinex","BTCUSD",1721642710944,0.001,67538.0,67537.0,1.30661295]
["bitfinex","BTCUSD",1721642711172,0.00284,67539.0,67538.0,0.740322]
["bitfinex","BTCUSD",1721642711380,0.00284,67539.0,67538.0,0.86326995]
["bitfinex","BTCUSD",1721642711520,0.00284,67539.0,67538.0,1.15939895]
["bitfinex","BTCUSD",1721642711919,0.00284,67539.0,67538.0,1.15938517]
["bitfinex","BTCUSD",1721642712333,0.00284,67539.0,67538.0,1.036451]
["bitfinex","BTCUSD",1721642712557,0.00284,67539.0,67538.0,1.30198379]
["bitfinex","BTCUSD",1721642713455,0.00284,67539.0,67538.0,1.31198379]
["bitfinex","BTCUSD",1721642713678,0.00284,67539.0,67538.0,1.31698379]
["bitfinex","BTCUSD",1721642714998,0.00284,67539.0,67538.0,1.31698233]
["bitfinex","BTCUSD",1721642717078,0.00284,67539.0,67538.0,1.02085333]
["bitfinex","BTCUSD",1721642717288,0.00284,67539.0,67538.0,0.87825333]
["bitfinex","BTCUSD",1721642717701,0.530027,67539.0,67538.0,0.13793133]
["bitfinex","BTCUSD",1721642717909,0.64159374,67539.0,67538.0,0.13793133]
["bitfinex","BTCUSD",1721642718123,0.26388131,67539.0,67538.0,0.13794851]
["bitfinex","BTCUSD",1721642718339,0.26388131,67539.0,67538.0,0.015]
["bitfinex","BTCUSD",1721642718796,0.26388131,67539.0,67538.0,0.01]
["bitfinex","BTCUSD",1721642719208,0.26488131,67539.0,67538.0,0.011]
["bitfinex","BTCUSD",1721642719623,1.73145615,67539.0,67538.0,0.011]
["bitfinex","BTCUSD",1721642720249,1.7199298,67539.0,67538.0,0.011]
["bitfinex","BTCUSD",1721642720457,1.7199298,67539.0,67538.0,0.001]
["bitfinex","BTCUSD",1721642720656,1.7209298,67539.0,67538.0,0.001]
["bitfinex","BTCUSD",1721642720860,1.77675886,67539.0,67538.0,0.001]
["bitfinex","BTCUSD",1721642721293,1.81923646,67539.0,67538.0,0.001]
["bitfinex","BTCUSD",1721642721494,1.79845716,67539.0,67538.0,0.001]
["bitfinex","BTCUSD",1721642721696,1.94541981,67539.0,67538.0,0.001]
["bitfinex","BTCUSD",1721642721903,1.97734029,67539.0,67538.0,0.001]
["bitfinex","BTCUSD",1721642722114,1.74845716,67539.0,67538.0,0.001]
["bitfinex","BTCUSD",1721642722323,1.45233216,67539.0,67538.0,0.001]
["bitfinex","BTCUSD",1721642722965,1.45233216,67539.0,67538.0,0.0006]
["bitfinex","BTCUSD",1721642724453,1.45235183,67539.0,67538.0,0.0006]
["bitfinex","BTCUSD",1721642725107,1.45235182,67539.0,67538.0,0.0006]
["bitfinex","BTCUSD",1721642725324,1.15622682,67539.0,67538.0,0.0006]
["bitfinex","BTCUSD",1721642725532,1.10039776,67539.0,67538.0,0.0006]
["bitfinex","BTCUSD",1721642725938,1.39652276,67539.0,67538.0,0.0006]
["bitfinex","BTCUSD",1721642726143,1.10039776,67539.0,67538.0,0.0006]
["bitfinex","BTCUSD",1721642726986,1.39652276,67539.0,67538.0,0.0006]
["bitfinex","BTCUSD",1721642727633,1.39650096,67539.0,67538.0,0.0006]
["bitfinex","BTCUSD",1721642728832,1.51557622,67539.0,67538.0,0.0006]
["bitfinex","BTCUSD",1721642729077,1.39650096,67539.0,67538.0,0.0006]
["bitfinex","BTCUSD",1721642730813,1.43143307,67539.0,67538.0,0.0006]
["bitfinex","BTCUSD",1721642731033,1.44649595,67539.0,67538.0,0.0006]
["bitfinex","BTCUSD",1721642731969,1.44809472,67539.0,67538.0,0.0006]
["bitfinex","BTCUSD",1721642734082,1.44810678,67539.0,67538.0,0.0006]
["bitfinex","BTCUSD",1721642734286,1.59506943,67539.0,67538.0,0.0006]
["bitfinex","BTCUSD",1721642737067,1.5950838,67539.0,67538.0,0.0006]
["bitfinex","BTCUSD",1721642737730,1.5950862,67539.0,67538.0,0.0006]
["bitfinex","BTCUSD",1721642740374,1.59508823,67539.0,67538.0,0.0006]
["bitfinex","BTCUSD",1721642743553,1.59509142,67539.0,67538.0,0.0006]
["bitfinex","BTCUSD",1721642743749,1.89121642,67539.0,67538.0,0.0006]
["bitfinex","BTCUSD",1721642743966,1.59509142,67539.0,67538.0,0.0006]
["bitfinex","BTCUSD",1721642745249,1.62702116,67539.0,67538.0,0.0006]
["bitfinex","BTCUSD",1721642745607,1.92314616,67539.0,67538.0,0.0006]
["bitfinex","BTCUSD",1721642746012,2.08259814,67539.0,67538.0,0.0006]
["bitfinex","BTCUSD",1721642746212,2.18259814,67539.0,67538.0,0.0006]
["bitfinex","BTCUSD",1721642746413,2.1710696,67539.0,67538.0,0.0006]
["bitfinex","BTCUSD",1721642746615,2.12404293,67539.0,67538.0,0.0006]
["bitfinex","BTCUSD",1721642746815,2.17106405,67539.0,67538.0,0.0006]
["bitfinex","BTCUSD",1721642747216,2.18259559,67539.0,67538.0,0.0006]
["bitfinex","BTCUSD",1721642747420,2.47872059,67539.0,67538.0,0.0006]
["bitfinex","BTCUSD",1721642747619,2.56509498,67539.0,67538.0,0.0006]
["bitfinex","BTCUSD",1721642747847,2.47641483,67539.0,67538.0,0.0006]
["bitfinex","BTCUSD",1721642748638,1.612165,67524.0,67523.0,0.000924]
["bitfinex","BTCUSD",1721642748895,2.3848502,67524.0,67523.0,0.000924]
["bitfinex","BTCUSD",1721642749140,2.38988233,67524.0,67523.0,0.000924]
["bitfinex","BTCUSD",1721642749846,2.38975348,67524.0,67523.0,0.000924]
["bitfinex","BTCUSD",1721642750093,3.34213256,67524.0,67523.0,0.000924]
["bitfinex","BTCUSD",1721642750289,3.33137819,67524.0,67523.0,0.000924]
["bitfinex","BTCUSD",1721642750507,3.39782933,67524.0,67523.0,0.000924]
["bitfinex","BTCUSD",1721642750921,3.33137819,67524.0,67523.0,0.001924]
["bitfinex","BTCUSD",1721642751176,3.34337819,67524.0,67523.0,0.001924]
["bitfinex","BTCUSD",1721642751429,3.33137819,67524.0,67523.0,0.000924]
["bitfinex","BTCUSD",1721642751653,3.35237819,67524.0,67523.0,0.002924]
["bitfinex","BTCUSD",1721642751856,3.33837819,67524.0,67523.0,0.001924]
["bitfinex","BTCUSD",1721642752029,1.526296,67509.0,67508.0,0.000924]
["bitfinex","BTCUSD",1721642752235,1.89190798,67509.0,67508.0,0.000924]
["bitfinex","BTCUSD",1721642752437,1.99686234,67509.0,67508.0,0.000924]
["bitfinex","BTCUSD",1721642752650,1.94996788,67509.0,67508.0,0.000924]
["bitfinex","BTCUSD",1721642752802,1.99693385,67509.0,67508.0,0.000924]
["bitfinex","BTCUSD",1721642753019,2.1438965,67509.0,67508.0,0.000924]
["bitfinex","BTCUSD",1721642753440,2.05104073,67509.0,67508.0,0.000924]
["bitfinex","BTCUSD",1721642754349,1.81632323,67509.0,67508.0,0.000924]
["bitfinex","BTCUSD",1721642754821,1.82132323,67509.0,67508.0,0.001924]
["bitfinex","BTCUSD",1721642755049,1.83132323,67509.0,67508.0,0.002924]
["bitfinex","BTCUSD",1721642755303,1.97828588,67509.0,67508.0,0.002924]
["bitfinex","BTCUSD",1721642755942,1.96323292,67509.0,67508.0,0.002924]
["bitfinex","BTCUSD",1721642756150,1.97833284,67509.0,67508.0,0.002924]
["bitfinex","BTCUSD",1721642756354,1.96323292,67509.0,67508.0,0.002924]
["bitfinex","BTCUSD",1721642756533,1.97834257,67509.0,67508.0,0.002924]
["bitfinex","BTCUSD",1721642756763,1.98741591,67509.0,67508.0,0.002924]
["bitfinex","BTCUSD",1721642758636,0.05,67492.0,67491.0,0.1393]
["bitfinex","BTCUSD",1721642758846,1.18284691,67492.0,67491.0,0.1393]
["bitfinex","BTCUSD",1721642759305,0.444543,67485.0,67484.0,0.1393]
["bitfinex","BTCUSD",1721642759531,0.59156291,67485.0,67484.0,0.1393]
["bitfinex","BTCUSD",1721642759957,0.00494772,67485.0,67484.0,0.435666]
["bitfinex","BTCUSD",1721642760171,0.00494772,67485.0,67484.0,0.880215]
["bitfinex","BTCUSD",1721642760380,0.44093655,67507.0,67479.0,0.000924]
["bitfinex","BTCUSD",1721642760381,0.05,67496.0,67494.0,0.1416]
["bitfinex","BTCUSD",1721642760586,0.14701991,67495.0,67494.0,0.1416]
["bitfinex","BTCUSD",1721642760791,0.15197954,67495.0,67494.0,0.1416]
["bitfinex","BTCUSD",1721642762010,0.15897954,67495.0,67494.0,0.1416]
["bitfinex","BTCUSD",1721642762180,0.30713854,67495.0,67494.0,0.1416]
["bitfinex","BTCUSD",1721642762396,0.31813854,67495.0,67494.0,0.1426]
["bitfinex","BTCUSD",1721642762593,0.16997954,67495.0,67494.0,0.290761]
["bitfinex","BTCUSD",1721642762979,0.16997954,67495.0,67494.0,0.587083]
["bitfinex","BTCUSD",1721642763186,0.16997954,67495.0,67494.0,0.290761]
["bitfinex","BTCUSD",1721642763564,0.16997954,67495.0,67494.0,0.1426]
["bitfinex","BTCUSD",1721642763768,0.16297954,67495.0,67494.0,0.1426]
["bitfinex","BTCUSD",1721642764413,0.15197954,67495.0,67494.0,0.1416]
["bitfinex","BTCUSD",1721642764970,0.16597954,67495.0,67494.0,0.289761]
["bitfinex","BTCUSD",1721642765167,0.15997954,67495.0,67494.0,0.289761]
["bitfinex","BTCUSD",1721642765574,0.16997954,67495.0,67494.0,0.1416]
["bitfinex","BTCUSD",1721642766161,0.15997954,67495.0,67494.0,0.289761]
["bitfinex","BTCUSD",1721642766650,0.15997954,67495.0,67494.0,0.1416]
["bitfinex","BTCUSD",1721642766891,0.15197954,67495.0,67494.0,0.1416]
["bitfinex","BTCUSD",1721642767293,0.15797954,67495.0,67494.0,0.1426]
["bitfinex","BTCUSD",1721642767698,0.15197954,67495.0,67494.0,0.1416]
["bitfinex","BTCUSD",1721642767952,0.16897954,67495.0,67494.0,0.1436]
["bitfinex","BTCUSD",1721642768152,0.16897954,67495.0,67494.0,0.291761]
["bitfinex","BTCUSD",1721642768281,0.15997954,67495.0,67494.0,0.587083]
["bitfinex","BTCUSD",1721642768709,0.17097954,67495.0,67494.0,0.588083]
["bitfinex","BTCUSD",1721642769863,0.17097954,67495.0,67494.0,0.291761]
["bitfinex","BTCUSD",1721642773198,0.17097954,67495.0,67494.0,0.26663237]
["bitfinex","BTCUSD",1721642773824,0.17097954,67495.0,67494.0,0.26663166]
["bitfinex","BTCUSD",1721642774825,0.17097954,67495.0,67494.0,0.41479266]
["bitfinex","BTCUSD",1721642775443,0.17097954,67495.0,67494.0,0.26663166]
["bitfinex","BTCUSD",1721642776255,0.18626251,67495.0,67494.0,0.41479266]
["bitfinex","BTCUSD",1721642776658,0.18626251,67495.0,67494.0,0.26663166]
["bitfinex","BTCUSD",1721642777131,0.18626251,67495.0,67494.0,0.26663496]
["bitfinex","BTCUSD",1721642777132,0.18625406,67495.0,67494.0,0.26663496]
["bitfinex","BTCUSD",1721642778221,0.18625406,67495.0,67494.0,0.12503496]
["bitfinex","BTCUSD",1721642778222,1.3021998,67495.0,67494.0,0.12503496]
["bitfinex","BTCUSD",1721642778426,1.66294699,67495.0,67494.0,0.12503496]
["bitfinex","BTCUSD",1721642778629,1.69503519,67495.0,67494.0,0.12503496]
["bitfinex","BTCUSD",1721642778777,1.69503519,67495.0,67494.0,0.002]
["bitfinex","BTCUSD",1721642778977,1.34871719,67495.0,67494.0,0.002]
["bitfinex","BTCUSD",1721642779181,1.17522899,67495.0,67494.0,0.12504875]
["bitfinex","BTCUSD",1721642779387,1.17424906,67495.0,67494.0,0.12504875]
["bitfinex","BTCUSD",1721642779550,0.49641306,67495.0,67494.0,0.12504875]
["bitfinex","BTCUSD",1721642779752,0.79273106,67495.0,67494.0,0.12504875]
["bitfinex","BTCUSD",1721642780067,0.77745654,67495.0,67494.0,0.002]
["bitfinex","BTCUSD",1721642780275,0.79272098,67495.0,67494.0,0.12504205]
["bitfinex","BTCUSD",1721642780470,1.08903898,67495.0,67494.0,0.12504205]
["bitfinex","BTCUSD",1721642780668,1.08903898,67495.0,67494.0,0.12504506]
["bitfinex","BTCUSD",1721642780669,1.08902958,67495.0,67494.0,0.12504506]
["bitfinex","BTCUSD",1721642781465,1.07377454,67495.0,67494.0,0.002]
["bitfinex","BTCUSD",1721642781663,1.08903292,67495.0,67494.0,0.12504349]
["bitfinex","BTCUSD",1721642782119,0.79271492,67495.0,67494.0,0.12504349]
["bitfinex","BTCUSD",1721642782323,0.84869583,67495.0,67494.0,0.12504349]
["bitfinex","BTCUSD",1721642782838,1.14501383,67495.0,67494.0,0.12504349]
["bitfinex","BTCUSD",1721642783262,1.12975545,67495.0,67494.0,0.002]
["bitfinex","BTCUSD",1721642783462,1.14500391,67495.0,67494.0,0.002]
["bitfinex","BTCUSD",1721642783678,1.14500391,67495.0,67494.0,0.125045]
["bitfinex","BTCUSD",1721642783891,0.24220891,67495.0,67494.0,0.125045]
["bitfinex","BTCUSD",1721642784115,0.186228,67495.0,67494.0,0.273206]
["bitfinex","BTCUSD",1721642786645,0.17097954,67495.0,67494.0,0.150161]
["bitfinex","BTCUSD",1721642786868,0.1861781,67495.0,67494.0,0.27319568]
["bitfinex","BTCUSD",1721642787298,0.1861781,67495.0,67494.0,0.12503468]
["bitfinex","BTCUSD",1721642789957,0.18618818,67495.0,67494.0,0.12503546]
["bitfinex","BTCUSD",1721642792100,0.18618818,67495.0,67494.0,0.12403546]
["bitfinex","BTCUSD",1721642792321,0.16718818,67495.0,67494.0,0.12303546]
["bitfinex","BTCUSD",1721642792537,0.2592521,67495.0,67494.0,0.12503546]
["bitfinex","BTCUSD",1721642792754,0.4074111,67495.0,67494.0,0.12503546]
["bitfinex","BTCUSD",1721642793012,1.01574513,67495.0,67494.0,0.002]
["bitfinex","BTCUSD",1721642793218,1.23292628,67495.0,67494.0,0.12503658]
["bitfinex","BTCUSD",1721642793435,1.26689399,67495.0,67494.0,0.12596058]
["bitfinex","BTCUSD",1721642793654,1.17143075,67495.0,67494.0,0.12596883]
["bitfinex","BTCUSD",1721642793868,1.20102635,67495.0,67494.0,0.12596883]
["bitfinex","BTCUSD",1721642794104,1.23319287,67495.0,67494.0,0.12596883]
["bitfinex","BTCUSD",1721642794591,1.23317915,67495.0,67494.0,0.12596883]
["bitfinex","BTCUSD",1721642794812,1.0862165,67495.0,67494.0,0.12596883]
["bitfinex","BTCUSD",1721642795309,1.0540637,67495.0,67494.0,0.12596883]
["bitfinex","BTCUSD",1721642796192,1.08619885,67495.0,67494.0,0.002924]
["bitfinex","BTCUSD",1721642796416,1.05404662,67495.0,67494.0,0.2690668]
["bitfinex","BTCUSD",1721642796644,0.24025162,67495.0,67494.0,0.2690668]
["bitfinex","BTCUSD",1721642797583,0.38841062,67495.0,67494.0,0.2690668]
["bitfinex","BTCUSD",1721642799180,0.37310913,67495.0,67494.0,0.146024]
["bitfinex","BTCUSD",1721642799420,0.38836017,67495.0,67494.0,0.26906418]
["bitfinex","BTCUSD",1721642799618,0.68467817,67495.0,67494.0,0.26906418]
["bitfinex","BTCUSD",1721642800104,0.38836017,67495.0,67494.0,0.146024]
["bitfinex","BTCUSD",1721642801165,0.38836017,67495.0,67494.0,0.002924]
["bitfinex","BTCUSD",1721642801166,1.05399617,67495.0,67494.0,0.002924]
["bitfinex","BTCUSD",1721642801392,1.16599369,67495.0,67494.0,0.002924]
["bitfinex","BTCUSD",1721642801600,1.19808306,67495.0,67494.0,0.002924]
["bitfinex","BTCUSD",1721642802454,1.182838,67495.0,67494.0,0.002924]
["bitfinex","BTCUSD",1721642802676,1.19802879,67495.0,67494.0,0.002924]
["bitfinex","BTCUSD",1721642802879,1.08603127,67495.0,67494.0,0.002924]
["bitfinex","BTCUSD",1721642803462,1.05396165,67495.0,67494.0,0.002924]
["bitfinex","BTCUSD",1721642803662,0.75764365,67495.0,67494.0,0.002924]
["bitfinex","BTCUSD",1721642804026,0.7896961,67495.0,67494.0,0.002924]
["bitfinex","BTCUSD",1721642804359,0.75764365,67495.0,67494.0,0.002924]
["bitfinex","BTCUSD",1721642804838,0.78969127,67495.0,67494.0,0.002924]
["bitfinex","BTCUSD",1721642805662,0.78968106,67495.0,67494.0,0.002924]
["bitfinex","BTCUSD",1721642805865,0.78967925,67495.0,67494.0,0.002924]
["bitfinex","BTCUSD",1721642806109,0.74242713,67495.0,67494.0,0.002924]
["bitfinex","BTCUSD",1721642806344,0.78967991,67495.0,67494.0,0.002924]
["bitfinex","BTCUSD",1721642808669,0.75762667,67495.0,67494.0,0.002924]
["bitfinex","BTCUSD",1721642808878,1.08599458,67495.0,67494.0,0.002924]
["bitfinex","BTCUSD",1721642809098,0.78967658,67495.0,67494.0,0.002924]
["bitfinex","BTCUSD",1721642809317,0.75762502,67495.0,67494.0,0.12596475]
["bitfinex","BTCUSD",1721642809716,0.78967828,67495.0,67494.0,0.002924]
["bitfinex","BTCUSD",1721642810299,0.78967878,67495.0,67494.0,0.002924]
["bitfinex","BTCUSD",1721642810460,0.78967767,67495.0,67494.0,0.002924]
["bitfinex","BTCUSD",1721642810657,0.75762502,67495.0,67494.0,0.002924]
["bitfinex","BTCUSD",1721642810865,0.78969011,67495.0,67494.0,0.002924]
["bitfinex","BTCUSD",1721642811073,0.75762502,67495.0,67494.0,0.002924]
["bitfinex","BTCUSD",1721642811274,0.78969033,67495.0,67494.0,0.002924]
["bitfinex","BTCUSD",1721642811495,0.75762502,67495.0,67494.0,0.12596575]
["bitfinex","BTCUSD",1721642812155,0.78970032,67495.0,67494.0,0.002924]
["bitfinex","BTCUSD",1721642813551,0.83015461,67495.0,67494.0,0.002924]
["bitfinex","BTCUSD",1721642813752,0.83015461,67495.0,67494.0,0.12596432]
["bitfinex","BTCUSD",1721642813753,0.79809146,67495.0,67494.0,0.12596432]
["bitfinex","BTCUSD",1721642814250,0.79809146,67495.0,67494.0,0.002924]
["bitfinex","BTCUSD",1721642814251,0.75763717,67495.0,67494.0,0.002924]
["bitfinex","BTCUSD",1721642814456,0.78970046,67495.0,67494.0,0.002924]
["bitfinex","BTCUSD",1721642815081,0.75763717,67495.0,67494.0,0.12596577]
["bitfinex","BTCUSD",1721642815313,0.78968308,67495.0,67494.0,0.12596503]
["bitfinex","BTCUSD",1721642815785,0.78968308,67495.0,67494.0,0.002924]
["bitfinex","BTCUSD",1721642815984,0.75762839,67495.0,67494.0,0.12596625]
["bitfinex","BTCUSD",1721642816542,0.78968379,67495.0,67494.0,0.002924]
["bitfinex","BTCUSD",1721642816749,0.75762839,67495.0,67494.0,0.12596565]
["bitfinex","BTCUSD",1721642816957,0.46131039,67495.0,67494.0,0.12596565]
["bitfinex","BTCUSD",1721642817584,0.46131039,67495.0,67494.0,0.002924]
["bitfinex","BTCUSD",1721642817793,0.49336405,67495.0,67494.0,0.002924]
["bitfinex","BTCUSD",1721642817994,0.78968205,67495.0,67494.0,0.002924]
["bitfinex","BTCUSD",1721642818172,0.85089993,67495.0,67494.0,0.1259662]
["bitfinex","BTCUSD",1721642818371,0.88249141,67495.0,67494.0,0.002924]
["bitfinex","BTCUSD",1721642819010,0.88251669,67495.0,67494.0,0.002924]
["bitfinex","BTCUSD",1721642820651,1.2314702,67495.0,67494.0,0.002924]
["bitfinex","BTCUSD",1721642820871,1.17883469,67495.0,67494.0,0.002924]
["bitfinex","BTCUSD",1721642821042,1.17886144,67495.0,67494.0,0.002924]
["bitfinex","BTCUSD",1721642821217,1.17886144,67495.0,67494.0,0.12596683]
["bitfinex","BTCUSD",1721642821561,1.17886144,67495.0,67494.0,0.002924]
["bitfinex","BTCUSD",1721642821760,1.17884102,67495.0,67494.0,0.002924]
["bitfinex","BTCUSD",1721642821934,1.23184841,67495.0,67494.0,0.002924]
["bitfinex","BTCUSD",1721642823135,1.23184841,67495.0,67494.0,0.12596639]
["bitfinex","BTCUSD",1721642823859,1.18456506,67495.0,67494.0,0.002924]
["bitfinex","BTCUSD",1721642824062,1.23183079,67495.0,67494.0,0.12596617]
["bitfinex","BTCUSD",1721642824463,1.1788234,67495.0,67494.0,0.12596617]
["bitfinex","BTCUSD",1721642824832,1.1788234,67495.0,67494.0,0.002924]
["bitfinex","BTCUSD",1721642825028,1.1788234,67495.0,67494.0,0.12596677]
["bitfinex","BTCUSD",1721642827232,1.17883399,67495.0,67494.0,0.12596652]
["bitfinex","BTCUSD",1721642829161,1.17883399,67495.0,67494.0,0.002924]
["bitfinex","BTCUSD",1721642829371,1.17883399,67495.0,67494.0,0.12596785]
["bitfinex","BTCUSD",1721642830369,1.32563976,67495.0,67494.0,0.12596795]
["bitfinex","BTCUSD",1721642831119,1.32563976,67495.0,67494.0,0.12596786]
["bitfinex","BTCUSD",1721642831120,1.3256244,67495.0,67494.0,0.12596786]
["bitfinex","BTCUSD",1721642831959,1.7609424,67495.0,67494.0,0.12596786]
["bitfinex","BTCUSD",1721642832167,1.9045424,67495.0,67494.0,0.002924]
["bitfinex","BTCUSD",1721642833444,1.90446036,67495.0,67494.0,0.002924]
["bitfinex","BTCUSD",1721642836665,1.90444705,67495.0,67494.0,0.002924]
["bitfinex","BTCUSD",1721642837081,1.90444705,67495.0,67494.0,0.001924]
["bitfinex","BTCUSD",1721642837082,2.55796374,67495.0,67494.0,0.001924]
["bitfinex","BTCUSD",1721642837283,1.226281,67484.0,67483.0,0.000924]
["bitfinex","BTCUSD",1721642837506,1.81719277,67484.0,67483.0,0.000924]
["bitfinex","BTCUSD",1721642837848,2.11865259,67484.0,67483.0,0.000924]
["bitfinex","BTCUSD",1721642838298,2.20759081,67484.0,67483.0,0.000924]
["bitfinex","BTCUSD",1721642838528,2.18532439,67484.0,67483.0,0.000924]
["bitfinex","BTCUSD",1721642838765,2.11865259,67484.0,67483.0,0.000924]
["bitfinex","BTCUSD",1721642838990,2.19932464,67484.0,67483.0,0.000924]
["bitfinex","BTCUSD",1721642839214,2.21332464,67484.0,67483.0,0.000924]
["bitfinex","BTCUSD",1721642839441,2.48885432,67484.0,67483.0,0.000924]
["bitfinex","BTCUSD",1721642839677,2.50285432,67484.0,67483.0,0.000924]
["bitfinex","BTCUSD",1721642839923,2.56968711,67484.0,67483.0,0.000924]
["bitfinex","BTCUSD",1721642840616,2.503043,67484.0,67483.0,0.000924]
["bitfinex","BTCUSD",1721642840837,2.49512844,67484.0,67483.0,0.000924]
["bitfinex","BTCUSD",1721642841055,2.48112844,67484.0,67483.0,0.000924]
["bitfinex","BTCUSD",1721642841503,2.49512844,67484.0,67483.0,0.000924]
["bitfinex","BTCUSD",1721642841702,2.44793103,67484.0,67483.0,0.000924]
["bitfinex","BTCUSD",1721642841923,2.49502711,67484.0,67483.0,0.000924]
["bitfinex","BTCUSD",1721642843110,2.495007,67484.0,67483.0,0.000924]
["bitfinex","BTCUSD",1721642843540,2.49500634,67484.0,67483.0,0.000924]
["bitfinex","BTCUSD",1721642843950,2.50420383,67484.0,67483.0,0.000924]
["bitfinex","BTCUSD",1721642846286,2.50429983,67484.0,67483.0,0.000924]
["bitfinex","BTCUSD",1721642849263,2.35391357,67484.0,67483.0,0.000924]
["bitfinex","BTCUSD",1721642849671,2.40391357,67484.0,67483.0,0.000924]
["bitfinex","BTCUSD",1721642849874,1.67644757,67484.0,67483.0,0.000924]
["bitfinex","BTCUSD",1721642850106,1.67644757,67484.0,67483.0,0.147924]
["bitfinex","BTCUSD",1721642850107,0.88782439,67484.0,67483.0,0.147924]
["bitfinex","BTCUSD",1721642850305,0.73802101,67484.0,67483.0,0.147924]
["bitfinex","BTCUSD",1721642850485,0.44165501,67484.0,67483.0,0.147924]
["bitfinex","BTCUSD",1721642850685,0.35265501,67484.0,67483.0,0.147924]
["bitfinex","BTCUSD",1721642850887,0.04825461,67484.0,67483.0,0.381309]
["bitfinex","BTCUSD",1721642851114,0.028,67484.0,67483.0,1.39365548]
["bitfinex","BTCUSD",1721642851534,0.014,67484.0,67483.0,1.39365548]
["bitfinex","BTCUSD",1721642851940,0.026,67484.0,67483.0,1.39365548]
["bitfinex","BTCUSD",1721642852143,0.002794,67495.0,67494.0,0.444483]
["bitfinex","BTCUSD",1721642852347,0.02285974,67495.0,67494.0,0.671583]
["bitfinex","BTCUSD",1721642852603,0.4744,67496.0,67495.0,0.882695]
["bitfinex","BTCUSD",1721642852811,0.002794,67509.0,67507.0,0.148132]
["bitfinex","BTCUSD",1721642852812,0.477194,67509.0,67507.0,0.148132]
["bitfinex","BTCUSD",1721642853020,0.44093655,67510.0,67507.0,0.290032]
["bitfinex","BTCUSD",1721642853021,0.01889473,67508.0,67507.0,0.290032]
["bitfinex","BTCUSD",1721642853234,0.02071197,67508.0,67507.0,0.586297]
["bitfinex","BTCUSD",1721642853449,0.00545124,67508.0,67507.0,0.882562]
["bitfinex","BTCUSD",1721642853609,0.00545124,67508.0,67507.0,0.586297]
["bitfinex","BTCUSD",1721642854244,0.00545124,67508.0,67507.0,0.882562]
["bitfinex","BTCUSD",1721642854454,0.00545124,67508.0,67507.0,0.586297]
["bitfinex","BTCUSD",1721642855553,0.01245124,67508.0,67507.0,0.586297]
["bitfinex","BTCUSD",1721642855777,0.02145124,67508.0,67507.0,0.586297]
["bitfinex","BTCUSD",1721642855996,0.01245124,67508.0,67507.0,0.586297]
["bitfinex","BTCUSD",1721642856203,0.00545124,67508.0,67507.0,0.586297]
["bitfinex","BTCUSD",1721642856420,0.00845124,67508.0,67507.0,0.586297]
["bitfinex","BTCUSD",1721642856632,0.00545124,67508.0,67507.0,0.290032]
["bitfinex","BTCUSD",1721642856842,0.00845124,67508.0,67507.0,0.1419]
["bitfinex","BTCUSD",1721642857463,0.16147115,67508.0,67507.0,0.1419]
["bitfinex","BTCUSD",1721642857964,0.15547115,67508.0,67507.0,0.1419]
["bitfinex","BTCUSD",1721642858170,0.15247115,67508.0,67507.0,0.1419]
["bitfinex","BTCUSD",1721642858380,0.16247115,67508.0,67507.0,0.1419]
["bitfinex","BTCUSD",1721642858589,0.31060115,67508.0,67507.0,0.1419]
["bitfinex","BTCUSD",1721642858804,0.30060115,67508.0,67507.0,0.1419]
["bitfinex","BTCUSD",1721642859026,0.30960115,67508.0,67507.0,0.1419]
["bitfinex","BTCUSD",1721642859229,0.32160115,67508.0,67507.0,0.1419]
["bitfinex","BTCUSD",1721642859859,0.31260115,67508.0,67507.0,0.1419]
["bitfinex","BTCUSD",1721642860246,0.32160115,67508.0,67507.0,0.1419]
["bitfinex","BTCUSD",1721642860662,0.32160115,67508.0,67494.0,0.29651462]
["bitfinex","BTCUSD",1721642860663,0.14814,67504.0,67498.0,0.14815]
["bitfinex","BTCUSD",1721642860873,0.14814,67504.0,67494.0,0.296318]
["bitfinex","BTCUSD",1721642860874,0.002794,67503.0,67501.0,0.0605]
["bitfinex","BTCUSD",1721642861065,0.15275476,67503.0,67501.0,0.0605]
["bitfinex","BTCUSD",1721642861265,0.002794,67502.0,67501.0,0.0605]
["bitfinex","BTCUSD",1721642861517,0.00461045,67502.0,67501.0,0.0605]
["bitfinex","BTCUSD",1721642861724,0.150931,67505.0,67501.0,0.0605]
["bitfinex","BTCUSD",1721642861934,0.00461058,67502.0,67501.0,0.0605]
["bitfinex","BTCUSD",1721642862143,0.29515691,67505.0,67501.0,0.0605]
["bitfinex","BTCUSD",1721642862366,0.00460737,67502.0,67501.0,0.0605]
["bitfinex","BTCUSD",1721642862578,0.003,67503.0,67501.0,0.0605]
["bitfinex","BTCUSD",1721642862785,0.00460885,67502.0,67501.0,0.0605]
["bitfinex","BTCUSD",1721642863002,0.007,67504.0,67501.0,0.0605]
["bitfinex","BTCUSD",1721642863225,0.002794,67503.0,67502.0,0.148143]
["bitfinex","BTCUSD",1721642863442,0.007,67504.0,67501.0,0.0605]
["bitfinex","BTCUSD",1721642863622,0.002794,67503.0,67501.0,0.208644]
["bitfinex","BTCUSD",1721642863854,0.148137,67505.0,67501.0,0.208644]
["bitfinex","BTCUSD",1721642864313,0.008,67505.0,67502.0,0.148143]
["bitfinex","BTCUSD",1721642864525,0.008,67505.0,67501.0,0.0605]
["bitfinex","BTCUSD",1721642864526,0.156137,67505.0,67501.0,0.0605]
["bitfinex","BTCUSD",1721642865071,0.156137,67505.0,67501.0,0.208645]
["bitfinex","BTCUSD",1721642865425,0.004,67504.0,67501.0,0.208645]
["bitfinex","BTCUSD",1721642865613,0.156137,67505.0,67501.0,0.208645]
["bitfinex","BTCUSD",1721642865986,0.013,67505.0,67501.0,0.208645]
["bitfinex","BTCUSD",1721642866366,0.008,67505.0,67501.0,0.208645]
["bitfinex","BTCUSD",1721642866776,0.004,67504.0,67502.0,0.148143]
["bitfinex","BTCUSD",1721642868304,0.004,67504.0,67501.0,0.0615]
["bitfinex","BTCUSD",1721642868305,0.004,67504.0,67501.0,0.0625]
["bitfinex","BTCUSD",1721642868512,0.004,67504.0,67501.0,0.0615]
["bitfinex","BTCUSD",1721642868513,0.14814,67504.0,67501.0,0.0615]
["bitfinex","BTCUSD",1721642868986,0.15214,67504.0,67501.0,0.0605]
["bitfinex","BTCUSD",1721642869209,0.15814,67504.0,67502.0,0.001]
["bitfinex","BTCUSD",1721642869441,0.01,67504.0,67502.0,0.001]
["bitfinex","BTCUSD",1721642869690,0.006,67504.0,67501.0,0.0605]
["bitfinex","BTCUSD",1721642869924,0.004,67504.0,67501.0,0.0605]
["bitfinex","BTCUSD",1721642870660,0.008,67504.0,67501.0,0.0605]
["bitfinex","BTCUSD",1721642871293,0.015,67504.0,67501.0,0.0615]
["bitfinex","BTCUSD",1721642871711,0.007,67504.0,67501.0,0.0615]
["bitfinex","BTCUSD",1721642871918,0.007,67504.0,67501.0,0.209644]
["bitfinex","BTCUSD",1721642872357,0.007,67504.0,67502.0,0.148143]
["bitfinex","BTCUSD",1721642872791,0.011,67504.0,67502.0,0.148143]
["bitfinex","BTCUSD",1721642873254,0.011,67504.0,67503.0,0.148141]
["bitfinex","BTCUSD",1721642873460,0.007,67504.0,67503.0,0.148141]
["bitfinex","BTCUSD",1721642873667,0.007,67504.0,67502.0,0.148143]
["bitfinex","BTCUSD",1721642873877,0.011,67504.0,67502.0,0.148143]
["bitfinex","BTCUSD",1721642875007,0.011,67504.0,67501.0,0.0615]
["bitfinex","BTCUSD",1721642875203,0.011,67504.0,67501.0,0.209643]
["bitfinex","BTCUSD",1721642875401,0.00462533,67503.0,67502.0,0.148143]
["bitfinex","BTCUSD",1721642875843,0.00462533,67503.0,67501.0,0.0615]
["bitfinex","BTCUSD",1721642876097,0.00462533,67503.0,67501.0,0.209645]
["bitfinex","BTCUSD",1721642876297,0.00462533,67503.0,67501.0,0.208645]
["bitfinex","BTCUSD",1721642876653,0.00462533,67503.0,67502.0,0.001]
["bitfinex","BTCUSD",1721642876875,0.00762533,67503.0,67502.0,0.001]
["bitfinex","BTCUSD",1721642877308,0.00762533,67503.0,67501.0,0.208645]
["bitfinex","BTCUSD",1721642877515,0.01362533,67503.0,67501.0,0.209645]
["bitfinex","BTCUSD",1721642878048,0.00762533,67503.0,67501.0,0.208645]
["bitfinex","BTCUSD",1721642878256,0.00462533,67503.0,67501.0,0.208645]
["bitfinex","BTCUSD",1721642878461,0.00862533,67503.0,67502.0,0.12301605]
["bitfinex","BTCUSD",1721642878667,0.004,67503.0,67502.0,0.12301605]
["bitfinex","BTCUSD",1721642878867,0.00862533,67503.0,67502.0,0.12301605]
["bitfinex","BTCUSD",1721642879080,0.004,67503.0,67502.0,0.12301605]
["bitfinex","BTCUSD",1721642879278,0.00862533,67503.0,67502.0,0.12301605]
["bitfinex","BTCUSD",1721642879485,0.02979046,67503.0,67502.0,0.12401605]
["bitfinex","BTCUSD",1721642879689,0.02579046,67503.0,67502.0,0.12401605]
["bitfinex","BTCUSD",1721642880103,0.02979046,67503.0,67502.0,0.12401605]
["bitfinex","BTCUSD",1721642880318,0.02979046,67503.0,67502.0,0.27215905]
["bitfinex","BTCUSD",1721642880560,0.01462533,67503.0,67502.0,0.27215903]
["bitfinex","BTCUSD",1721642881198,0.02981624,67503.0,67502.0,0.27215904]
["bitfinex","BTCUSD",1721642882832,0.02981624,67503.0,67502.0,0.27215905]
["bitfinex","BTCUSD",1721642883895,0.0298731,67503.0,67502.0,0.27215904]
["bitfinex","BTCUSD",1721642884315,0.0298731,67503.0,67502.0,0.93822246]
["bitfinex","BTCUSD",1721642884525,0.0298731,67503.0,67502.0,1.17032246]
["bitfinex","BTCUSD",1721642884728,0.02524777,67503.0,67502.0,1.46660946]
["bitfinex","BTCUSD",1721642885145,0.02524777,67503.0,67502.0,1.09683304]
["bitfinex","BTCUSD",1721642885990,0.0252735,67503.0,67502.0,1.09683304]
["bitfinex","BTCUSD",1721642889116,0.01,67503.0,67502.0,0.973817]
["bitfinex","BTCUSD",1721642889347,0.01,67503.0,67502.0,1.09682551]
["bitfinex","BTCUSD",1721642889543,0.02541144,67503.0,67502.0,1.09682551]
["bitfinex","BTCUSD",1721642892407,0.02544085,67503.0,67502.0,1.09774875]
["bitfinex","BTCUSD",1721642892818,0.01,67503.0,67502.0,0.974741]
["bitfinex","BTCUSD",1721642893016,0.01,67503.0,67502.0,1.09774875]
["bitfinex","BTCUSD",1721642893638,0.02544085,67503.0,67502.0,1.09774875]
["bitfinex","BTCUSD",1721642895493,0.01,67503.0,67502.0,1.01264875]
["bitfinex","BTCUSD",1721642895932,0.02550536,67503.0,67502.0,1.01264875]
["bitfinex","BTCUSD",1721642896333,0.02550536,67503.0,67502.0,0.71636175]
["bitfinex","BTCUSD",1721642896549,0.02550536,67503.0,67502.0,0.12493175]
["bitfinex","BTCUSD",1721642896890,0.03012416,67503.0,67502.0,0.12493175]
["bitfinex","BTCUSD",1721642897124,0.17826516,67503.0,67502.0,0.12493175]
["bitfinex","BTCUSD",1721642897531,0.47454816,67503.0,67502.0,0.12493175]
["bitfinex","BTCUSD",1721642898459,1.19175445,67503.0,67502.0,0.12493175]
["bitfinex","BTCUSD",1721642898666,1.59193745,67503.0,67502.0,0.001924]
["bitfinex","BTCUSD",1721642898880,1.68029126,67503.0,67502.0,0.12495065]
["bitfinex","BTCUSD",1721642899489,1.63794371,67503.0,67502.0,0.000924]
["bitfinex","BTCUSD",1721642899704,1.66394371,67503.0,67502.0,0.001924]
["bitfinex","BTCUSD",1721642900256,1.66394371,67503.0,67502.0,0.000924]
["bitfinex","BTCUSD",1721642900458,1.60194371,67503.0,67502.0,0.000924]
["bitfinex","BTCUSD",1721642900811,1.69829998,67503.0,67502.0,0.001924]
["bitfinex","BTCUSD",1721642901738,1.69837165,67503.0,67502.0,0.001924]
["bitfinex","BTCUSD",1721642902379,1.79390451,67503.0,67502.0,0.001924]
["bitfinex","BTCUSD",1721642902580,1.85870451,67503.0,67502.0,0.001924]
["bitfinex","BTCUSD",1721642904244,1.76317165,67503.0,67502.0,0.001924]
["bitfinex","BTCUSD",1721642904813,1.71317165,67503.0,67502.0,0.001924]
["bitfinex","BTCUSD",1721642905016,2.1068236,67503.0,67502.0,0.001924]
["bitfinex","BTCUSD",1721642905218,2.22157745,67503.0,67502.0,0.001924]
["bitfinex","BTCUSD",1721642905449,2.3360659,67503.0,67502.0,0.001924]
["bitfinex","BTCUSD",1721642905578,2.55788825,67503.0,67502.0,0.001924]
["bitfinex","BTCUSD",1721642905791,0.148183,67484.0,67483.0,0.003718]
["bitfinex","BTCUSD",1721642906020,0.46476782,67484.0,67483.0,0.12397605]
["bitfinex","BTCUSD",1721642906223,0.46476782,67484.0,67483.0,0.000924]
["bitfinex","BTCUSD",1721642907073,0.76113382,67484.0,67483.0,0.000924]
["bitfinex","BTCUSD",1721642907522,0.46476782,67484.0,67483.0,0.000924]
["bitfinex","BTCUSD",1721642907721,0.76213382,67484.0,67483.0,0.000924]
["bitfinex","BTCUSD",1721642908037,0.76209374,67484.0,67483.0,0.000924]
["bitfinex","BTCUSD",1721642908447,0.76210049,67484.0,67483.0,0.000924]
["bitfinex","BTCUSD",1721642908631,0.78510049,67484.0,67483.0,0.000924]
["bitfinex","BTCUSD",1721642909073,0.48873449,67484.0,67483.0,0.000924]
["bitfinex","BTCUSD",1721642909284,0.48873449,67484.0,67483.0,0.161424]
["bitfinex","BTCUSD",1721642909285,0.02518549,67484.0,67483.0,0.161424]
["bitfinex","BTCUSD",1721642909489,0.00558469,67484.0,67483.0,1.08878989]
["bitfinex","BTCUSD",1721642909705,0.148157,67496.0,67492.0,0.148165]
["bitfinex","BTCUSD",1721642909881,0.01561523,67495.0,67494.0,0.148161]
["bitfinex","BTCUSD",1721642910124,0.01561523,67495.0,67493.0,0.1427]
["bitfinex","BTCUSD",1721642910125,0.00459011,67495.0,67493.0,0.1427]
["bitfinex","BTCUSD",1721642910331,0.14701991,67499.0,67493.0,0.1427]
["bitfinex","BTCUSD",1721642910332,0.01561523,67494.0,67493.0,0.883517]
["bitfinex","BTCUSD",1721642910538,0.770674,67506.0,67495.0,0.440117]
["bitfinex","BTCUSD",1721642910539,0.148143,67502.0,67495.0,0.440117]
["bitfinex","BTCUSD",1721642910745,0.01564245,67501.0,67497.0,0.0851]
["bitfinex","BTCUSD",1721642910923,0.296283,67503.0,67495.0,0.291958]
["bitfinex","BTCUSD",1721642910924,0.148148,67500.0,67495.0,0.291958]
["bitfinex","BTCUSD",1721642911181,0.011,67496.0,67495.0,0.1438]
["bitfinex","BTCUSD",1721642911389,0.02664358,67496.0,67495.0,0.1438]
["bitfinex","BTCUSD",1721642911554,0.01564358,67496.0,67495.0,0.291959]
["bitfinex","BTCUSD",1721642911764,0.01564358,67498.0,67495.0,0.291959]
["bitfinex","BTCUSD",1721642912099,0.01560786,67497.0,67496.0,0.148156]
["bitfinex","BTCUSD",1721642912521,0.01560786,67497.0,67495.0,0.291959]
["bitfinex","BTCUSD",1721642912691,0.01560786,67496.0,67495.0,0.291959]
["bitfinex","BTCUSD",1721642913041,0.01568852,67499.0,67496.0,0.148156]
["bitfinex","BTCUSD",1721642914059,0.007,67497.0,67496.0,0.148156]
["bitfinex","BTCUSD",1721642914239,0.01563914,67498.0,67496.0,0.148156]
["bitfinex","BTCUSD",1721642914465,0.01563914,67497.0,67496.0,0.148156]
["bitfinex","BTCUSD",1721642914669,0.01563914,67499.0,67496.0,0.148156]
["bitfinex","BTCUSD",1721642914877,0.148155,67497.0,67495.0,0.1438]
["bitfinex","BTCUSD",1721642915079,0.01563914,67496.0,67495.0,0.1438]
["bitfinex","BTCUSD",1721642915487,0.01563914,67497.0,67495.0,0.1438]
["bitfinex","BTCUSD",1721642916291,0.02263914,67497.0,67495.0,0.1438]
["bitfinex","BTCUSD",1721642916521,0.01563914,67496.0,67495.0,0.1438]
["bitfinex","BTCUSD",1721642917311,0.444469,67496.0,67495.0,0.1438]
["bitfinex","BTCUSD",1721642917517,0.46008096,67496.0,67495.0,0.1438]
["bitfinex","BTCUSD",1721642917956,0.46708187,67496.0,67495.0,0.1438]
["bitfinex","BTCUSD",1721642919239,0.47308187,67496.0,67495.0,0.1438]
["bitfinex","BTCUSD",1721642919440,0.46608187,67496.0,67495.0,0.1438]
["bitfinex","BTCUSD",1721642919671,0.46908187,67496.0,67495.0,0.1438]
["bitfinex","BTCUSD",1721642920044,0.47708187,67496.0,67495.0,0.1438]
["bitfinex","BTCUSD",1721642920247,0.47267808,67496.0,67495.0,0.1438]
["bitfinex","BTCUSD",1721642920475,0.47271737,67496.0,67495.0,0.1438]
["bitfinex","BTCUSD",1721642920677,0.46606521,67496.0,67495.0,0.1438]
["bitfinex","BTCUSD",1721642920855,0.48171737,67496.0,67495.0,0.1438]
["bitfinex","BTCUSD",1721642921058,0.33356137,67496.0,67492.0,0.1419]
["bitfinex","BTCUSD",1721642921260,0.148163,67493.0,67492.0,0.1419]
["bitfinex","BTCUSD",1721642921507,0.16381516,67493.0,67492.0,0.1419]
["bitfinex","BTCUSD",1721642921722,0.16840483,67493.0,67492.0,0.1419]
["bitfinex","BTCUSD",1721642922634,0.02024183,67493.0,67492.0,0.1419]
["bitfinex","BTCUSD",1721642923262,0.02724183,67493.0,67492.0,0.1419]
["bitfinex","BTCUSD",1721642923450,0.16840483,67493.0,67492.0,0.1419]
["bitfinex","BTCUSD",1721642923650,0.15275267,67493.0,67492.0,0.1419]
["bitfinex","BTCUSD",1721642923825,0.18339315,67493.0,67492.0,0.1419]
["bitfinex","BTCUSD",1721642925460,0.18339315,67493.0,67492.0,0.26493646]
["bitfinex","BTCUSD",1721642926926,0.16775267,67493.0,67492.0,0.12303646]
["bitfinex","BTCUSD",1721642927168,0.18339352,67493.0,67492.0,0.12303646]
["bitfinex","BTCUSD",1721642928407,0.18339352,67493.0,67492.0,0.12303648]
["bitfinex","BTCUSD",1721642929409,0.79904752,67493.0,67492.0,0.12303648]
["bitfinex","BTCUSD",1721642930134,0.79204752,67493.0,67492.0,0.12303648]
["bitfinex","BTCUSD",1721642930388,0.44451,67490.0,67489.0,0.1439]
["bitfinex","BTCUSD",1721642930610,0.46013159,67490.0,67489.0,0.26693792]
["bitfinex","BTCUSD",1721642930808,0.4647071,67490.0,67489.0,0.26693792]
["bitfinex","BTCUSD",1721642932598,0.4727071,67490.0,67489.0,0.26693792]
["bitfinex","BTCUSD",1721642932980,0.4797071,67490.0,67489.0,0.26693792]
["bitfinex","BTCUSD",1721642933404,0.4797071,67490.0,67489.0,0.1439]
["bitfinex","BTCUSD",1721642933405,0.46410313,67490.0,67489.0,0.1439]
["bitfinex","BTCUSD",1721642933671,0.47971334,67490.0,67489.0,0.26693809]
["bitfinex","BTCUSD",1721642934287,0.47971334,67490.0,67489.0,0.12303809]
["bitfinex","BTCUSD",1721642934525,0.79905334,67490.0,67489.0,0.12303809]
["bitfinex","BTCUSD",1721642934738,0.79905334,67490.0,67483.0,0.000924]
["bitfinex","BTCUSD",1721642934739,0.148183,67484.0,67483.0,0.000924]
["bitfinex","BTCUSD",1721642934911,0.16379321,67484.0,67483.0,0.12396995]
["bitfinex","BTCUSD",1721642935128,0.16840095,67484.0,67483.0,0.12396995]
["bitfinex","BTCUSD",1721642935649,0.02021795,67484.0,67483.0,0.12396995]
["bitfinex","BTCUSD",1721642935987,0.16940095,67484.0,67483.0,0.12396995]
["bitfinex","BTCUSD",1721642936613,0.16945007,67484.0,67483.0,0.12397001]
["bitfinex","BTCUSD",1721642937240,0.02126707,67484.0,67483.0,0.12397001]
["bitfinex","BTCUSD",1721642937436,0.02126707,67484.0,67483.0,0.27215501]
["bitfinex","BTCUSD",1721642937845,0.01665933,67484.0,67483.0,0.56852501]
["bitfinex","BTCUSD",1721642938047,0.01665933,67484.0,67483.0,0.65372501]
["bitfinex","BTCUSD",1721642938453,0.01665933,67484.0,67483.0,1.15372501]
["bitfinex","BTCUSD",1721642939796,0.001,67484.0,67483.0,1.15372]
["bitfinex","BTCUSD",1721642940003,0.01663189,67484.0,67483.0,1.15372]
["bitfinex","BTCUSD",1721642942241,0.01663189,67484.0,67483.0,0.85735]
["bitfinex","BTCUSD",1721642942447,0.01663189,67484.0,67483.0,0.62396545]
["bitfinex","BTCUSD",1721642942448,0.01665465,67484.0,67483.0,0.62396545]
["bitfinex","BTCUSD",1721642942649,0.02126178,67484.0,67483.0,0.77215045]
["bitfinex","BTCUSD",1721642942858,0.01664544,67484.0,67483.0,0.77215436]
["bitfinex","BTCUSD",1721642943216,0.02125551,67484.0,67483.0,0.77215436]
["bitfinex","BTCUSD",1721642943624,0.01664544,67484.0,67483.0,0.77215436]
["bitfinex","BTCUSD",1721642944614,0.01664544,67484.0,67483.0,1.06852436]
["bitfinex","BTCUSD",1721642945190,0.01664544,67484.0,67483.0,0.77215436]
["bitfinex","BTCUSD",1721642945390,0.02128514,67484.0,67483.0,0.649109]
["bitfinex","BTCUSD",1721642945581,0.02128514,67484.0,67483.0,0.77215412]
["bitfinex","BTCUSD",1721642945800,0.02128201,67484.0,67483.0,0.77215412]
["bitfinex","BTCUSD",1721642946442,0.02128201,67484.0,67483.0,0.62396912]
["bitfinex","BTCUSD",1721642947627,0.02128201,67484.0,67483.0,0.77215412]
["bitfinex","BTCUSD",1721642948700,0.02128201,67484.0,67483.0,0.77215468]
["bitfinex","BTCUSD",1721642951965,0.76219701,67484.0,67483.0,0.62396968]
["bitfinex","BTCUSD",1721642952177,0.52188498,67484.0,67483.0,0.62396968]
["bitfinex","BTCUSD",1721642952578,0.52188498,67484.0,67483.0,0.62398363]
["bitfinex","BTCUSD",1721642952986,0.52188498,67484.0,67483.0,0.500924]
["bitfinex","BTCUSD",1721642953392,0.52188498,67484.0,67483.0,0.62398141]
["bitfinex","BTCUSD",1721642953393,0.16946501,67484.0,67483.0,0.62398141]
["bitfinex","BTCUSD",1721642953795,0.02128201,67484.0,67483.0,0.62398141]
["bitfinex","BTCUSD",1721642954414,0.16946501,67484.0,67483.0,0.62398141]
["bitfinex","BTCUSD",1721642955081,0.16951043,67484.0,67483.0,0.62398141]
["bitfinex","BTCUSD",1721642955481,0.15379601,67484.0,67483.0,0.68618141]
["bitfinex","BTCUSD",1721642955692,0.16950293,67484.0,67483.0,0.68618141]
["bitfinex","BTCUSD",1721642956875,0.31768593,67484.0,67483.0,0.62398141]
["bitfinex","BTCUSD",1721642957084,0.46586893,67484.0,67483.0,0.62398141]
["bitfinex","BTCUSD",1721642958128,0.45016201,67484.0,67483.0,0.500924]
["bitfinex","BTCUSD",1721642958336,0.46583812,67484.0,67483.0,0.62398003]
["bitfinex","BTCUSD",1721642958748,0.46583812,67484.0,67483.0,0.62398146]
["bitfinex","BTCUSD",1721642959134,0.16947212,67484.0,67483.0,0.62398146]
["bitfinex","BTCUSD",1721642960325,0.02128912,67484.0,67483.0,0.62398146]
["bitfinex","BTCUSD",1721642961419,0.02135584,67484.0,67483.0,0.62397427]
["bitfinex","BTCUSD",1721642962196,0.00561301,67484.0,67483.0,0.500924]
["bitfinex","BTCUSD",1721642962407,0.02131966,67484.0,67483.0,0.6239755]
["bitfinex","BTCUSD",1721642963948,0.16950266,67484.0,67483.0,0.6239755]
["bitfinex","BTCUSD",1721642964565,0.02131966,67484.0,67483.0,0.6239755]
["bitfinex","BTCUSD",1721642964773,0.02131966,67484.0,67483.0,0.62397972]
["bitfinex","BTCUSD",1721642965375,0.02031966,67484.0,67483.0,0.62397972]
["bitfinex","BTCUSD",1721642965756,0.03331966,67484.0,67483.0,0.62397972]
["bitfinex","BTCUSD",1721642966137,0.02031966,67484.0,67483.0,0.62397972]
["bitfinex","BTCUSD",1721642966339,0.02931966,67484.0,67483.0,0.62397972]
["bitfinex","BTCUSD",1721642966550,0.03831966,67484.0,67483.0,0.62397972]
["bitfinex","BTCUSD",1721642967566,0.04631966,67484.0,67483.0,0.62397972]
["bitfinex","BTCUSD",1721642967766,0.04631966,67484.0,67483.0,0.500924]
["bitfinex","BTCUSD",1721642967767,0.03061301,67484.0,67483.0,0.500924]
["bitfinex","BTCUSD",1721642967966,0.04631595,67484.0,67483.0,0.62397971]
["bitfinex","BTCUSD",1721642968208,0.19449895,67484.0,67483.0,0.62397971]
["bitfinex","BTCUSD",1721642968413,0.19450001,67484.0,67483.0,0.62398257]
["bitfinex","BTCUSD",1721642968585,0.25055418,67484.0,67483.0,0.62398257]
["bitfinex","BTCUSD",1721642968788,0.19450001,67484.0,67483.0,0.62398257]
["bitfinex","BTCUSD",1721642968987,0.04631701,67484.0,67483.0,0.62398257]
["bitfinex","BTCUSD",1721642969194,0.19450001,67484.0,67483.0,0.62398257]
["bitfinex","BTCUSD",1721642969390,0.04631701,67484.0,67483.0,0.62398257]
["bitfinex","BTCUSD",1721642970197,0.19450001,67484.0,67483.0,0.62398257]
["bitfinex","BTCUSD",1721642970574,0.04631701,67484.0,67483.0,0.62398257]
["bitfinex","BTCUSD",1721642970973,0.04631221,67484.0,67483.0,0.62398257]
["bitfinex","BTCUSD",1721642971183,0.04631219,67484.0,67483.0,0.62397855]
["bitfinex","BTCUSD",1721642975439,0.04631219,67484.0,67483.0,1.80907355]
["bitfinex","BTCUSD",1721642975639,0.04631219,67484.0,67483.0,1.80927017]
["bitfinex","BTCUSD",1721642975784,0.026,67484.0,67483.0,1.80927017]
["bitfinex","BTCUSD",1721642977484,0.026,67484.0,67483.0,1.80924941]
["bitfinex","BTCUSD",1721642978051,0.022,67484.0,67483.0,1.80924941]
["bitfinex","BTCUSD",1721642980484,0.022,67484.0,67483.0,1.68621562]
["bitfinex","BTCUSD",1721642980705,0.022,67484.0,67483.0,1.8092492]
["bitfinex","BTCUSD",1721642980908,0.022,67484.0,67483.0,1.68621562]
["bitfinex","BTCUSD",1721642981084,0.022,67484.0,67483.0,1.80924895]
["bitfinex","BTCUSD",1721642981983,0.022,67484.0,67483.0,2.29685499]
["bitfinex","BTCUSD",1721642982207,0.022,67484.0,67483.0,2.85413486]
["bitfinex","BTCUSD",1721642982416,0.022,67484.0,67483.0,2.76570259]
["bitfinex","BTCUSD",1721642982793,0.022,67484.0,67483.0,2.85408131]
["bitfinex","BTCUSD",1721642982995,0.022,67484.0,67483.0,2.76570259]
["bitfinex","BTCUSD",1721642983369,0.022,67484.0,67483.0,2.85408275]
["bitfinex","BTCUSD",1721642983588,0.009,67484.0,67483.0,2.76566081]
["bitfinex","BTCUSD",1721642983728,0.4744,67496.0,67495.0,0.879195]
["bitfinex","BTCUSD",1721642983913,0.4744,67496.0,67495.0,0.70589824]
["bitfinex","BTCUSD",1721642983914,0.49026654,67496.0,67495.0,0.70589824]
["bitfinex","BTCUSD",1721642984112,0.49454633,67496.0,67495.0,0.70589824]
["bitfinex","BTCUSD",1721642984782,0.49454633,67496.0,67495.0,1.00221624]
["bitfinex","BTCUSD",1721642985083,0.50654633,67496.0,67495.0,1.00221624]
["bitfinex","BTCUSD",1721642985513,0.49067979,67496.0,67495.0,1.00221624]
["bitfinex","BTCUSD",1721642985707,0.49067979,67496.0,67495.0,0.70589824]
["bitfinex","BTCUSD",1721642985859,0.49067979,67496.0,67495.0,1.00221624]
["bitfinex","BTCUSD",1721642986649,0.01627979,67496.0,67495.0,0.582877]
["bitfinex","BTCUSD",1721642986824,0.01627979,67496.0,67495.0,0.70589886]
["bitfinex","BTCUSD",1721642987031,0.012,67496.0,67495.0,0.70589886]
["bitfinex","BTCUSD",1721642988013,0.012,67496.0,67495.0,0.12302186]
["bitfinex","BTCUSD",1721642988512,0.01627858,67496.0,67495.0,0.12302186]
["bitfinex","BTCUSD",1721642988718,0.03207274,67496.0,67495.0,0.12302186]
["bitfinex","BTCUSD",1721642989991,0.03207336,67496.0,67495.0,0.12302562]
["bitfinex","BTCUSD",1721642990238,0.0758,67495.0,67487.0,0.1434]
["bitfinex","BTCUSD",1721642990439,0.0758,67495.0,67485.0,0.296358]
["bitfinex","BTCUSD",1721642990440,0.06,67487.0,67483.0,0.500924]
["bitfinex","BTCUSD",1721642990648,0.444549,67484.0,67483.0,0.500924]
["bitfinex","BTCUSD",1721642990860,0.46034378,67484.0,67483.0,0.500924]
["bitfinex","BTCUSD",1721642991064,0.16823728,67484.0,67483.0,0.500924]
["bitfinex","BTCUSD",1721642991283,0.46460328,67484.0,67483.0,0.500924]
["bitfinex","BTCUSD",1721642991502,0.16823728,67484.0,67483.0,0.500924]
["bitfinex","BTCUSD",1721642992990,0.1524425,67484.0,67483.0,0.500924]
["bitfinex","BTCUSD",1721642993188,0.16822282,67484.0,67483.0,0.500924]
["bitfinex","BTCUSD",1721642993547,0.16822246,67484.0,67483.0,0.500924]
["bitfinex","BTCUSD",1721642993746,0.17322246,67484.0,67483.0,0.500924]
["bitfinex","BTCUSD",1721642994154,0.17522246,67484.0,67483.0,0.500924]
["bitfinex","BTCUSD",1721642994359,0.18522246,67484.0,67483.0,0.500924]
["bitfinex","BTCUSD",1721642994741,0.17822246,67484.0,67483.0,0.500924]
["bitfinex","BTCUSD",1721642994939,0.18922246,67484.0,67483.0,0.500924]
["bitfinex","BTCUSD",1721642995142,0.04103946,67484.0,67483.0,0.500924]
["bitfinex","BTCUSD",1721642995731,0.04103946,67484.0,67483.0,0.84564835]
["bitfinex","BTCUSD",1721642995940,0.04103946,67484.0,67483.0,1.01896842]
["bitfinex","BTCUSD",1721642996143,0.0252595,67484.0,67483.0,1.14201629]
["bitfinex","BTCUSD",1721642996275,0.04101559,67484.0,67483.0,1.1420155]
["bitfinex","BTCUSD",1721642996511,0.03675609,67484.0,67483.0,1.1420155]
["bitfinex","BTCUSD",1721642997076,0.03675609,67484.0,67483.0,1.4383855]
["bitfinex","BTCUSD",1721642997397,0.03675609,67484.0,67483.0,1.4996855]
["bitfinex","BTCUSD",1721642998005,0.03675609,67484.0,67483.0,1.12983039]
["bitfinex","BTCUSD",1721642998169,0.03675609,67484.0,67483.0,1.006779]
["bitfinex","BTCUSD",1721642999001,0.03675609,67484.0,67483.0,1.12982946]
["bitfinex","BTCUSD",1721642999262,0.02527772,67484.0,67483.0,1.006779]
["bitfinex","BTCUSD",1721642999541,0.04102284,67484.0,67483.0,1.12982848]
["bitfinex","BTCUSD",1721643000120,0.04102284,67484.0,67483.0,1.006779]
["bitfinex","BTCUSD",1721643000887,0.03674512,67484.0,67483.0,1.006779]
["bitfinex","BTCUSD",1721643001806,0.03674584,67484.0,67483.0,1.006779]
["bitfinex","BTCUSD",1721643002136,0.03674584,67484.0,67483.0,1.42620108]
["bitfinex","BTCUSD",1721643002439,0.03674584,67484.0,67483.0,1.5072977]
["bitfinex","BTCUSD",1721643002638,0.021,67484.0,67483.0,1.5072977]
["bitfinex","BTCUSD",1721643003861,0.021,67484.0,67483.0,1.50729066]
["bitfinex","BTCUSD",1721643004432,0.03677971,67484.0,67483.0,1.50729066]
["bitfinex","BTCUSD",1721643004940,0.03677971,67484.0,67483.0,1.38424562]
["bitfinex","BTCUSD",1721643005147,0.03677971,67484.0,67483.0,1.50729066]
["bitfinex","BTCUSD",1721643005570,0.021,67484.0,67483.0,1.50729027]
["bitfinex","BTCUSD",1721643006176,0.03674378,67484.0,67483.0,1.50729027]
["bitfinex","BTCUSD",1721643006813,0.021,67484.0,67483.0,1.50729027]
["bitfinex","BTCUSD",1721643007368,0.03675626,67484.0,67483.0,1.50729027]
["bitfinex","BTCUSD",1721643008007,0.021,67484.0,67483.0,1.38424562]
["bitfinex","BTCUSD",1721643008253,0.021,67484.0,67483.0,1.5072902]
["bitfinex","BTCUSD",1721643008466,0.03673559,67484.0,67483.0,1.50729051]
["bitfinex","BTCUSD",1721643010156,0.021,67484.0,67483.0,1.50729051]
["bitfinex","BTCUSD",1721643010390,0.03673422,67484.0,67483.0,1.50729051]
["bitfinex","BTCUSD",1721643010864,0.03673422,67484.0,67483.0,1.21072389]
["bitfinex","BTCUSD",1721643011327,0.03673422,67484.0,67483.0,1.21072474]
["bitfinex","BTCUSD",1721643011328,0.03667445,67484.0,67483.0,1.21072474]
["bitfinex","BTCUSD",1721643012717,0.03667445,67484.0,67483.0,1.50709474]
["bitfinex","BTCUSD",1721643013399,0.06217457,67484.0,67483.0,1.50709474]
["bitfinex","BTCUSD",1721643014517,0.04650012,67484.0,67483.0,1.50709461]
["bitfinex","BTCUSD",1721643014742,0.06216365,67484.0,67483.0,1.50709461]
["bitfinex","BTCUSD",1721643015665,0.06216365,67484.0,67483.0,1.21072461]
["bitfinex","BTCUSD",1721643016344,0.06216365,67484.0,67483.0,0.62396961]
["bitfinex","BTCUSD",1721643016857,0.0684251,67484.0,67483.0,0.62396961]
["bitfinex","BTCUSD",1721643017757,0.06843119,67484.0,67483.0,0.62396961]
["bitfinex","BTCUSD",1721643018235,0.06843119,67484.0,67483.0,0.62397629]
["bitfinex","BTCUSD",1721643019341,0.51298019,67484.0,67483.0,0.62397629]
["bitfinex","BTCUSD",1721643019583,1.32552948,67484.0,67483.0,0.62397629]
["bitfinex","BTCUSD",1721643019781,1.34852948,67484.0,67483.0,0.62397629]
["bitfinex","BTCUSD",1721643020627,1.32752948,67484.0,67483.0,0.62397629]
["bitfinex","BTCUSD",1721643020837,1.32752948,67484.0,67483.0,0.62398206]
["bitfinex","BTCUSD",1721643020838,1.32750442,67484.0,67483.0,0.62398206]
["bitfinex","BTCUSD",1721643021039,1.35350442,67484.0,67483.0,0.62398206]
["bitfinex","BTCUSD",1721643022460,1.35351248,67484.0,67483.0,0.62398206]
["bitfinex","BTCUSD",1721643022664,1.26831248,67484.0,67483.0,0.62398206]
["bitfinex","BTCUSD",1721643023066,1.26915248,67484.0,67483.0,0.62398206]
["bitfinex","BTCUSD",1721643023281,0.54180319,67484.0,67483.0,0.62398206]
["bitfinex","BTCUSD",1721643024110,0.54177556,67484.0,67483.0,0.62398206]
["bitfinex","BTCUSD",1721643024577,0.59790099,67484.0,67483.0,0.62398206]
["bitfinex","BTCUSD",1721643025793,0.5935766,67484.0,67483.0,0.62398206]
["bitfinex","BTCUSD",1721643027132,0.57795161,67484.0,67483.0,0.62398206]
["bitfinex","BTCUSD",1721643027339,0.59358125,67484.0,67483.0,0.62398206]
["bitfinex","BTCUSD",1721643028829,0.57058125,67484.0,67483.0,0.62398206]
["bitfinex","BTCUSD",1721643030294,0.57058125,67484.0,67483.0,0.62398245]
["bitfinex","BTCUSD",1721643030295,0.55495161,67484.0,67483.0,0.62398245]
["bitfinex","BTCUSD",1721643030495,0.57062822,67484.0,67483.0,0.62398245]
["bitfinex","BTCUSD",1721643030746,0.27426222,67484.0,67483.0,0.62398245]
["bitfinex","BTCUSD",1721643033345,0.25858561,67484.0,67483.0,0.500924]
["bitfinex","BTCUSD",1721643033563,0.2742259,67484.0,67483.0,0.62398244]
["bitfinex","BTCUSD",1721643034170,0.1260429,67484.0,67483.0,0.62398244]
["bitfinex","BTCUSD",1721643034532,0.2742259,67484.0,67483.0,0.62398244]
["bitfinex","BTCUSD",1721643034742,0.1260429,67484.0,67483.0,0.62398244]
["bitfinex","BTCUSD",1721643034982,0.10486717,67484.0,67483.0,0.62398244]
["bitfinex","BTCUSD",1721643035185,0.10486717,67484.0,67483.0,0.70318244]
["bitfinex","BTCUSD",1721643036634,0.10486717,67484.0,67483.0,0.91756744]
["bitfinex","BTCUSD",1721643036843,0.04258319,67484.0,67483.0,0.794509]
["bitfinex","BTCUSD",1721643037041,0.04258319,67484.0,67483.0,0.91756559]
["bitfinex","BTCUSD",1721643037298,0.04833512,67484.0,67483.0,0.91756559]
["bitfinex","BTCUSD",1721643037904,0.04833512,67484.0,67483.0,0.794509]
["bitfinex","BTCUSD",1721643038105,0.04833512,67484.0,67483.0,0.76938018]
["bitfinex","BTCUSD",1721643039896,0.04833512,67484.0,67483.0,0.646324]
["bitfinex","BTCUSD",1721643039897,0.03259193,67484.0,67483.0,0.646324]
["bitfinex","BTCUSD",1721643040109,0.04830574,67484.0,67483.0,0.76937753]
["bitfinex","BTCUSD",1721643040457,0.04830186,67484.0,67483.0,0.7693784]
["bitfinex","BTCUSD",1721643041112,0.04830186,67484.0,67483.0,0.7031784]
["bitfinex","BTCUSD",1721643041530,0.04830186,67484.0,67483.0,1.0029634]
["bitfinex","BTCUSD",1721643041747,0.04254993,67484.0,67483.0,1.2993334]
["bitfinex","BTCUSD",1721643041959,0.04254993,67484.0,67483.0,1.8068734]
["bitfinex","BTCUSD",1721643042208,0.04254993,67484.0,67483.0,1.5105034]
["bitfinex","BTCUSD",1721643042830,0.04261381,67484.0,67483.0,1.21411957]
["bitfinex","BTCUSD",1721643043050,0.04261381,67484.0,67483.0,1.21412025]
["bitfinex","BTCUSD",1721643043051,0.04261407,67484.0,67483.0,1.21412025]
["bitfinex","BTCUSD",1721643043701,0.04261407,67484.0,67483.0,0.62396525]
["bitfinex","BTCUSD",1721643044112,0.0483812,67484.0,67483.0,0.77215025]
["bitfinex","BTCUSD",1721643044521,0.0343812,67484.0,67483.0,0.77215025]
["bitfinex","BTCUSD",1721643044790,0.0333812,67484.0,67483.0,0.77215025]
["bitfinex","BTCUSD",1721643045092,0.0433812,67484.0,67483.0,0.77215025]
["bitfinex","BTCUSD",1721643045714,0.0433812,67484.0,67483.0,0.62396525]
["bitfinex","BTCUSD",1721643045920,0.9474962,67484.0,67483.0,0.62396525]
["bitfinex","BTCUSD",1721643046132,0.9474962,67484.0,67483.0,0.500924]
["bitfinex","BTCUSD",1721643046341,1.003618,67484.0,67483.0,0.62397947]
["bitfinex","BTCUSD",1721643047382,0.5109302,67484.0,67483.0,0.62397947]
["bitfinex","BTCUSD",1721643048779,0.0663812,67484.0,67483.0,0.62397947]
["bitfinex","BTCUSD",1721643049129,0.0663812,67484.0,67483.0,0.77216447]
["bitfinex","BTCUSD",1721643049349,0.05060713,67484.0,67483.0,0.649109]
["bitfinex","BTCUSD",1721643049531,0.06054119,67484.0,67483.0,0.77216018]
["bitfinex","BTCUSD",1721643049782,0.06054119,67484.0,67483.0,0.649109]
["bitfinex","BTCUSD",1721643050002,0.06054119,67484.0,67483.0,0.77215887]
["bitfinex","BTCUSD",1721643050003,0.03761814,67484.0,67483.0,0.77215887]
["bitfinex","BTCUSD",1721643050207,0.03761814,67484.0,67483.0,1.06852887]
["bitfinex","BTCUSD",1721643050412,0.04337273,67484.0,67483.0,1.06852887]
["bitfinex","BTCUSD",1721643050616,0.03761814,67484.0,67483.0,1.06852887]
["bitfinex","BTCUSD",1721643050829,0.03761814,67484.0,67483.0,1.59109887]
["bitfinex","BTCUSD",1721643051050,0.03761814,67484.0,67483.0,1.88766549]
["bitfinex","BTCUSD",1721643052321,0.02184,67484.0,67483.0,1.88765735]
["bitfinex","BTCUSD",1721643052546,0.03778638,67484.0,67483.0,1.88765735]
["bitfinex","BTCUSD",1721643054913,0.02184,67484.0,67483.0,1.88765735]
["bitfinex","BTCUSD",1721643055533,0.02184,67484.0,67483.0,1.88765065]
["bitfinex","BTCUSD",1721643057856,0.02184,67484.0,67483.0,1.9318849]
["bitfinex","BTCUSD",1721643058807,0.02184,67484.0,67483.0,1.88764816]
["bitfinex","BTCUSD",1721643060214,0.02184,67484.0,67483.0,2.37525674]
["bitfinex","BTCUSD",1721643060422,0.02184,67484.0,67483.0,2.33103807]
["bitfinex","BTCUSD",1721643060777,0.02184,67484.0,67483.0,2.9104269]
["bitfinex","BTCUSD",1721643060986,0.02184,67484.0,67483.0,2.84409889]
["bitfinex","BTCUSD",1721643061201,0.01084,67484.0,67483.0,2.91039856]
["bitfinex","BTCUSD",1721643061425,0.01184,67484.0,67483.0,2.91039856]
["bitfinex","BTCUSD",1721643061625,0.01184,67484.0,67483.0,2.20800553]
["bitfinex","BTCUSD",1721643061828,0.01184,67484.0,67483.0,2.58286907]
["bitfinex","BTCUSD",1721643062028,0.00084,67484.0,67483.0,2.58186907]
["bitfinex","BTCUSD",1721643062231,0.00084,67484.0,67483.0,2.5672426]
["bitfinex","BTCUSD",1721643062438,0.00284,67484.0,67483.0,2.5692426]
["bitfinex","BTCUSD",1721643062891,0.00284,67484.0,67483.0,2.58386907]
["bitfinex","BTCUSD",1721643063104,0.00284,67484.0,67483.0,2.91238046]
["bitfinex","BTCUSD",1721643063307,0.00284,67484.0,67483.0,2.58386907]
["bitfinex","BTCUSD",1721643063725,0.00284,67484.0,67483.0,2.51757166]
["bitfinex","BTCUSD",1721643064164,0.00284,67484.0,67483.0,2.5692384]
["bitfinex","BTCUSD",1721643064377,0.00284,67484.0,67483.0,2.61341498]
["bitfinex","BTCUSD",1721643064591,0.00284,67484.0,67483.0,1.80444166]
["bitfinex","BTCUSD",1721643065635,0.00084,67484.0,67483.0,1.80244166]
["bitfinex","BTCUSD",1721643066047,0.00184,67484.0,67483.0,1.80244166]
["bitfinex","BTCUSD",1721643067117,0.00184,67484.0,67483.0,1.80244471]
["bitfinex","BTCUSD",1721643067320,0.00084,67484.0,67483.0,1.80244471]
["bitfinex","BTCUSD",1721643067544,0.00084,67484.0,67483.0,1.80344471]
["bitfinex","BTCUSD",1721643067769,0.00184,67484.0,67483.0,1.80344471]
["bitfinex","BTCUSD",1721643067981,0.00184,67484.0,67483.0,1.80244471]
["bitfinex","BTCUSD",1721643068188,0.00184,67484.0,67483.0,1.80544471]
["bitfinex","BTCUSD",1721643068401,0.00184,67484.0,67483.0,1.95246462]
["bitfinex","BTCUSD",1721643070310,0.00184,67484.0,67483.0,1.95246483]
["bitfinex","BTCUSD",1721643070959,0.00184,67484.0,67483.0,1.80544492]
["bitfinex","BTCUSD",1721643071169,0.00184,67484.0,67483.0,1.89064492]
["bitfinex","BTCUSD",1721643072891,0.00184,67484.0,67483.0,2.03766483]
["bitfinex","BTCUSD",1721643073107,0.00184,67484.0,67483.0,2.27387715]
["bitfinex","BTCUSD",1721643073321,0.00184,67484.0,67483.0,1.91463553]
["bitfinex","BTCUSD",1721643073543,0.00184,67484.0,67483.0,2.03766368]
["bitfinex","BTCUSD",1721643073755,0.00184,67484.0,67483.0,1.91463553]
["bitfinex","BTCUSD",1721643073971,0.00184,67484.0,67483.0,2.27387358]
["bitfinex","BTCUSD",1721643074314,0.00184,67484.0,67483.0,2.22220089]
["bitfinex","BTCUSD",1721643075720,0.00184,67484.0,67483.0,2.27387341]
["bitfinex","BTCUSD",1721643076554,0.00184,67484.0,67483.0,2.22220216]
["bitfinex","BTCUSD",1721643079666,0.00184,67484.0,67483.0,1.91408225]
["bitfinex","BTCUSD",1721643079875,0.00184,67484.0,67483.0,2.22164888]
["bitfinex","BTCUSD",1721643081513,0.00184,67484.0,67483.0,2.26583084]
["bitfinex","BTCUSD",1721643082755,0.00184,67484.0,67483.0,2.22164888]
["bitfinex","BTCUSD",1721643082969,0.00184,67484.0,67483.0,1.91408225]
["bitfinex","BTCUSD",1721643083175,0.00184,67484.0,67483.0,2.27336321]
["bitfinex","BTCUSD",1721643083386,0.00184,67484.0,67483.0,2.03711605]
["bitfinex","BTCUSD",1721643084004,0.00084,67484.0,67483.0,2.03411605]
["bitfinex","BTCUSD",1721643084428,0.00084,67484.0,67483.0,2.03711605]
["bitfinex","BTCUSD",1721643084644,0.00084,67484.0,67483.0,2.03411605]
["bitfinex","BTCUSD",1721643084852,0.00084,67484.0,67483.0,2.03711605]
["bitfinex","BTCUSD",1721643085265,0.00060106,67484.0,67483.0,2.03711605]
["bitfinex","BTCUSD",1721643086179,0.00060106,67484.0,67483.0,1.91408225]
["bitfinex","BTCUSD",1721643086416,0.00060106,67484.0,67483.0,2.03711816]
["bitfinex","BTCUSD",1721643087316,0.00060106,67484.0,67483.0,2.22166443]
["bitfinex","BTCUSD",1721643087716,0.00060106,67484.0,67483.0,2.27335906]
["bitfinex","BTCUSD",1721643088188,0.00060106,67484.0,67483.0,2.22166443]
["bitfinex","BTCUSD",1721643089300,0.00060106,67484.0,67483.0,1.91408225]
["bitfinex","BTCUSD",1721643089527,0.00060106,67484.0,67483.0,2.22166405]
["bitfinex","BTCUSD",1721643090944,0.00060106,67484.0,67483.0,2.273358]
["bitfinex","BTCUSD",1721643092021,0.00060106,67484.0,67483.0,1.68896809]
["bitfinex","BTCUSD",1721643092450,0.00060106,67484.0,67483.0,1.68896562]
["bitfinex","BTCUSD",1721643093309,0.00060106,67484.0,67483.0,1.68596562]
["bitfinex","BTCUSD",1721643093511,0.00060106,67484.0,67483.0,1.7311908]
["bitfinex","BTCUSD",1721643093917,0.00160106,67484.0,67483.0,1.7311908]
["bitfinex","BTCUSD",1721643094131,0.00160106,67484.0,67483.0,1.7301908]
["bitfinex","BTCUSD",1721643094559,0.00060106,67484.0,67483.0,1.7301908]
["bitfinex","BTCUSD",1721643094754,0.00060106,67484.0,67483.0,1.7331908]
["bitfinex","BTCUSD",1721643095613,0.00060106,67484.0,67483.0,1.73319072]
["bitfinex","BTCUSD",1721643095820,0.00060106,67484.0,67483.0,1.68896554]
["bitfinex","BTCUSD",1721643096237,0.00060106,67484.0,67483.0,2.13413554]
["bitfinex","BTCUSD",1721643096439,0.00060106,67484.0,67483.0,1.83776554]
["bitfinex","BTCUSD",1721643098838,0.00060106,67484.0,67483.0,1.83776729]
["bitfinex","BTCUSD",1721643099284,0.00060106,67484.0,67483.0,1.47849234]
["bitfinex","BTCUSD",1721643099481,0.00060106,67484.0,67483.0,1.90416005]
["bitfinex","BTCUSD",1721643099684,0.00060106,67484.0,67483.0,2.20053005]
["bitfinex","BTCUSD",1721643099923,0.00060106,67484.0,67483.0,1.90416005]
["bitfinex","BTCUSD",1721643100980,0.00060106,67484.0,67483.0,1.75536005]
["bitfinex","BTCUSD",1721643101195,0.06350106,67484.0,67483.0,1.49699658]
["bitfinex","BTCUSD",1721643101403,0.07966498,67484.0,67483.0,1.49699658]
["bitfinex","BTCUSD",1721643101618,0.07966498,67484.0,67483.0,0.67067496]
["bitfinex","BTCUSD",1721643101835,0.14361847,67484.0,67483.0,0.62640494]
["bitfinex","BTCUSD",1721643102066,0.1493811,67484.0,67483.0,0.62641725]
["bitfinex","BTCUSD",1721643102655,0.8902961,67484.0,67483.0,0.62641725]
["bitfinex","BTCUSD",1721643102860,0.9734961,67484.0,67483.0,0.62641725]
["bitfinex","BTCUSD",1721643103059,0.6771301,67484.0,67483.0,0.62641725]
["bitfinex","BTCUSD",1721643103470,0.6811301,67484.0,67483.0,0.62341725]
["bitfinex","BTCUSD",1721643103848,0.6791301,67484.0,67483.0,0.62341725]
["bitfinex","BTCUSD",1721643104260,0.6881301,67484.0,67483.0,0.62341725]
["bitfinex","BTCUSD",1721643104417,0.6961301,67484.0,67483.0,0.62341725]
["bitfinex","BTCUSD",1721643104627,0.6861301,67484.0,67483.0,0.62341725]
["bitfinex","BTCUSD",1721643104830,0.6771301,67484.0,67483.0,0.62341725]
["bitfinex","BTCUSD",1721643105079,0.68617205,67484.0,67483.0,0.62342564]
["bitfinex","BTCUSD",1721643105278,0.68338032,67484.0,67483.0,0.62342564]
["bitfinex","BTCUSD",1721643106056,0.68338032,67484.0,67483.0,0.50037072]
["bitfinex","BTCUSD",1721643106665,0.69438032,67484.0,67483.0,0.50037072]
["bitfinex","BTCUSD",1721643107089,0.70438032,67484.0,67483.0,0.50037072]
["bitfinex","BTCUSD",1721643107294,1.00074632,67484.0,67483.0,0.50037072]
["bitfinex","BTCUSD",1721643107489,0.99074632,67484.0,67483.0,0.50037072]
["bitfinex","BTCUSD",1721643107873,1.00374632,67484.0,67483.0,0.50037072]
["bitfinex","BTCUSD",1721643108298,1.00374244,67484.0,67483.0,0.50037072]
["bitfinex","BTCUSD",1721643109255,0.96558068,67484.0,67483.0,0.50037072]
["bitfinex","BTCUSD",1721643111586,0.9655501,67484.0,67483.0,0.50037072]
["bitfinex","BTCUSD",1721643111988,0.96555077,67484.0,67483.0,0.50037072]
["bitfinex","BTCUSD",1721643113288,1.51480999,67484.0,67483.0,0.50037072]
["bitfinex","BTCUSD",1721643113513,1.69530301,67484.0,67483.0,0.50037072]
["bitfinex","BTCUSD",1721643114581,1.68225064,67484.0,67483.0,0.50037072]
["bitfinex","BTCUSD",1721643116170,1.66225064,67484.0,67483.0,0.50037072]
["bitfinex","BTCUSD",1721643116371,1.67625064,67484.0,67483.0,0.50037072]
["bitfinex","BTCUSD",1721643116571,1.83721329,67484.0,67483.0,0.50037072]
["bitfinex","BTCUSD",1721643117076,1.82321329,67484.0,67483.0,0.50037072]
["bitfinex","BTCUSD",1721643117271,1.67625064,67484.0,67483.0,0.50037072]
["bitfinex","BTCUSD",1721643117469,1.69025064,67484.0,67483.0,0.50037072]
["bitfinex","BTCUSD",1721643117745,1.69020323,67484.0,67483.0,0.50037072]
["bitfinex","BTCUSD",1721643120750,1.69027273,67484.0,67483.0,0.50037072]
["bitfinex","BTCUSD",1721643121044,2.24398057,67484.0,67483.0,0.50037072]
["bitfinex","BTCUSD",1721643121252,2.17569873,67484.0,67483.0,0.50037072]
["bitfinex","BTCUSD",1721643122550,1.87933273,67484.0,67483.0,0.50037072]
["bitfinex","BTCUSD",1721643122753,1.86533273,67484.0,67483.0,0.50037072]
["bitfinex","BTCUSD",1721643123463,1.87939148,67484.0,67483.0,0.50037072]
["bitfinex","BTCUSD",1721643123672,2.17575748,67484.0,67483.0,0.50037072]
["bitfinex","BTCUSD",1721643123876,2.17579404,67484.0,67483.0,0.50037072]
["bitfinex","BTCUSD",1721643126494,2.12660998,67484.0,67483.0,0.50037072]
["bitfinex","BTCUSD",1721643126700,2.17782073,67484.0,67483.0,0.50037072]
["bitfinex","BTCUSD",1721643128323,2.31986791,67484.0,67483.0,0.50037072]
["bitfinex","BTCUSD",1721643129177,2.16382073,67484.0,67483.0,0.50037072]
["bitfinex","BTCUSD",1721643129594,2.19984436,67484.0,67483.0,0.50037072]
["bitfinex","BTCUSD",1721643129836,2.26297134,67484.0,67483.0,0.50037072]
["bitfinex","BTCUSD",1721643130245,2.23497134,67484.0,67483.0,0.50037072]
["bitfinex","BTCUSD",1721643130454,2.26297134,67484.0,67483.0,0.50037072]
["bitfinex","BTCUSD",1721643131009,2.40993399,67484.0,67483.0,0.50037072]
["bitfinex","BTCUSD",1721643131211,2.40993399,67484.0,67483.0,0.41622072]
["bitfinex","BTCUSD",1721643131410,2.41916584,67484.0,67483.0,0.38634748]
["bitfinex","BTCUSD",1721643131615,2.71553184,67484.0,67483.0,0.38634748]
["bitfinex","BTCUSD",1721643131822,2.71313916,67484.0,67483.0,0.38634748]
["bitfinex","BTCUSD",1721643132019,2.85533916,67484.0,67483.0,0.33903748]
["bitfinex","BTCUSD",1721643132223,2.86933916,67484.0,67483.0,0.33903748]
["bitfinex","BTCUSD",1721643132425,2.85533916,67484.0,67483.0,0.33903748]
["bitfinex","BTCUSD",1721643132643,2.84610731,67484.0,67483.0,0.33903748]
["bitfinex","BTCUSD",1721643132846,2.86945221,67484.0,67483.0,0.30604748]
["bitfinex","BTCUSD",1721643133436,2.85545221,67484.0,67483.0,0.30604748]
["bitfinex","BTCUSD",1721643133653,2.86945221,67484.0,67483.0,0.30604748]
["bitfinex","BTCUSD",1721643135751,2.82021285,67484.0,67483.0,0.26004748]
["bitfinex","BTCUSD",1721643135976,2.86945767,67484.0,67483.0,0.26004748]
["bitfinex","BTCUSD",1721643136791,2.86945767,67484.0,67483.0,0.21504748]
["bitfinex","BTCUSD",1721643137430,2.86945767,67484.0,67483.0,0.14730748]
["bitfinex","BTCUSD",1721643138412,2.86945767,67484.0,67483.0,0.06991345]
["bitfinex","BTCUSD",1721643138599,2.86945767,67484.0,67483.0,0.03391345]
["bitfinex","BTCUSD",1721643138775,2.86945767,67484.0,67483.0,0.01391345]
["bitfinex","BTCUSD",1721643139142,2.86938497,67484.0,67483.0,0.01391345]
["bitfinex","BTCUSD",1721643139348,2.85538497,67484.0,67483.0,0.01391345]
["bitfinex","BTCUSD",1721643139979,2.86938497,67484.0,67483.0,0.01391345]
["bitfinex","BTCUSD",1721643141239,2.85538497,67484.0,67483.0,0.01391345]
["bitfinex","BTCUSD",1721643141990,2.84138497,67484.0,67483.0,0.01391345]
["bitfinex","BTCUSD",1721643142197,2.85538497,67484.0,67483.0,0.01391345]
["bitfinex","BTCUSD",1721643142399,2.85528329,67484.0,67483.0,0.01391345]
["bitfinex","BTCUSD",1721643142832,2.79698033,67484.0,67483.0,0.01391345]
["bitfinex","BTCUSD",1721643143041,2.88316011,67484.0,67483.0,0.01391345]
["bitfinex","BTCUSD",1721643143270,2.89613431,67484.0,67483.0,0.01391345]
["bitfinex","BTCUSD",1721643144472,2.89613431,67484.0,67483.0,0.00371945]
["bitfinex","BTCUSD",1721643145878,2.89611731,67484.0,67483.0,0.00371945]
["bitfinex","BTCUSD",1721643146523,1.43364838,67474.0,67473.0,0.000924]
["bitfinex","BTCUSD",1721643146728,2.23602365,67474.0,67473.0,0.000924]
["bitfinex","BTCUSD",1721643146935,2.24145593,67474.0,67473.0,0.000924]
["bitfinex","BTCUSD",1721643147852,2.25545593,67474.0,67473.0,0.000924]
["bitfinex","BTCUSD",1721643148902,2.20643918,67474.0,67473.0,0.000924]
["bitfinex","BTCUSD",1721643149103,2.5519254,67474.0,67473.0,0.000924]
["bitfinex","BTCUSD",1721643149321,2.57515866,67474.0,67473.0,0.000924]
["bitfinex","BTCUSD",1721643149519,2.57516664,67474.0,67473.0,0.000924]
["bitfinex","BTCUSD",1721643150336,2.57516664,67474.0,67469.0,0.009174]
["bitfinex","BTCUSD",1721643150538,1.75498629,67471.0,67469.0,0.009174]
["bitfinex","BTCUSD",1721643150760,2.10829369,67471.0,67469.0,0.009174]
["bitfinex","BTCUSD",1721643151781,2.12229369,67471.0,67469.0,0.009174]
["bitfinex","BTCUSD",1721643152375,2.41871719,67471.0,67469.0,0.009174]
["bitfinex","BTCUSD",1721643152525,2.43271719,67471.0,67469.0,0.009174]
["bitfinex","BTCUSD",1721643153532,2.50811719,67471.0,67469.0,0.009174]
["bitfinex","BTCUSD",1721643153749,0.18886338,67456.0,67450.0,0.142]
["bitfinex","BTCUSD",1721643153948,1.07774033,67456.0,67450.0,0.142]
["bitfinex","BTCUSD",1721643154157,1.96041152,67456.0,67450.0,0.0799]
["bitfinex","BTCUSD",1721643154358,1.96041152,67456.0,67455.0,0.151174]
["bitfinex","BTCUSD",1721643154359,1.45494294,67456.0,67455.0,0.151174]
["bitfinex","BTCUSD",1721643154538,0.31963765,67456.0,67455.0,0.151174]
["bitfinex","BTCUSD",1721643154739,0.18915157,67456.0,67455.0,0.151174]
["bitfinex","BTCUSD",1721643155170,0.07764375,67456.0,67455.0,0.151174]
["bitfinex","BTCUSD",1721643155365,0.19112732,67456.0,67455.0,0.151174]
["bitfinex","BTCUSD",1721643155571,0.58761632,67456.0,67455.0,0.151174]
["bitfinex","BTCUSD",1721643155749,0.30112732,67456.0,67455.0,0.151174]
["bitfinex","BTCUSD",1721643156145,0.32412732,67456.0,67455.0,0.18846604]
["bitfinex","BTCUSD",1721643156348,0.32412732,67456.0,67455.0,0.151174]
["bitfinex","BTCUSD",1721643156549,0.17588332,67456.0,67455.0,0.151174]
["bitfinex","BTCUSD",1721643156751,0.32412732,67456.0,67455.0,0.151174]
["bitfinex","BTCUSD",1721643157566,0.32392892,67456.0,67455.0,0.151174]
["bitfinex","BTCUSD",1721643157998,0.17568492,67456.0,67455.0,0.151174]
["bitfinex","BTCUSD",1721643158198,0.07568492,67456.0,67455.0,0.151174]
["bitfinex","BTCUSD",1721643158421,0.07563328,67456.0,67455.0,0.151174]
["bitfinex","BTCUSD",1721643158622,0.07563328,67456.0,67455.0,0.33671164]
["bitfinex","BTCUSD",1721643158865,0.05951529,67456.0,67455.0,0.45981539]
["bitfinex","BTCUSD",1721643159087,0.07566441,67456.0,67455.0,0.42252375]
["bitfinex","BTCUSD",1721643159254,0.07045862,67456.0,67455.0,0.27427775]
["bitfinex","BTCUSD",1721643159419,0.07586709,67456.0,67455.0,0.27427775]
["bitfinex","BTCUSD",1721643160100,0.07586709,67456.0,67455.0,0.42252375]
["bitfinex","BTCUSD",1721643160520,0.07045862,67456.0,67455.0,0.42252375]
["bitfinex","BTCUSD",1721643161147,0.07585171,67456.0,67455.0,0.42252375]
["bitfinex","BTCUSD",1721643161555,0.07585171,67456.0,67455.0,0.42252245]
["bitfinex","BTCUSD",1721643162362,0.07585171,67456.0,67455.0,0.27427645]
["bitfinex","BTCUSD",1721643163491,0.22409571,67456.0,67455.0,0.27427645]
["bitfinex","BTCUSD",1721643163728,0.22409571,67456.0,67455.0,0.151174]
["bitfinex","BTCUSD",1721643163995,0.07585171,67456.0,67455.0,0.151174]
["bitfinex","BTCUSD",1721643165382,0.52058471,67456.0,67455.0,0.151174]
["bitfinex","BTCUSD",1721643166091,1.25490694,67456.0,67455.0,0.151174]
["bitfinex","BTCUSD",1721643167831,0.94226882,67456.0,67455.0,0.151174]
["bitfinex","BTCUSD",1721643168071,0.95840818,67456.0,67455.0,0.151174]
["bitfinex","BTCUSD",1721643168524,0.87320818,67456.0,67455.0,0.151174]
["bitfinex","BTCUSD",1721643168734,0.13198618,67456.0,67455.0,0.151174]
["bitfinex","BTCUSD",1721643168940,0.07584195,67456.0,67455.0,0.151174]
["bitfinex","BTCUSD",1721643169372,0.52057495,67456.0,67455.0,0.151174]
["bitfinex","BTCUSD",1721643169576,0.22408595,67456.0,67455.0,0.151174]
["bitfinex","BTCUSD",1721643170364,0.2802288,67456.0,67455.0,0.151174]
["bitfinex","BTCUSD",1721643170571,0.22408595,67456.0,67455.0,0.151174]
["bitfinex","BTCUSD",1721643170983,0.22418645,67456.0,67455.0,0.151174]
["bitfinex","BTCUSD",1721643171184,0.22341832,67456.0,67455.0,0.151174]
["bitfinex","BTCUSD",1721643171392,0.51990732,67456.0,67455.0,0.151174]
["bitfinex","BTCUSD",1721643171609,0.81639695,67456.0,67455.0,0.151174]
["bitfinex","BTCUSD",1721643172034,0.87253561,67456.0,67455.0,0.151174]
["bitfinex","BTCUSD",1721643172238,0.81639695,67456.0,67455.0,0.151174]
["bitfinex","BTCUSD",1721643172861,0.51990795,67456.0,67455.0,0.151174]
["bitfinex","BTCUSD",1721643173472,0.07517495,67456.0,67455.0,0.151174]
["bitfinex","BTCUSD",1721643174085,0.22341895,67456.0,67455.0,0.151174]
["bitfinex","BTCUSD",1721643175482,0.51990795,67456.0,67455.0,0.151174]
["bitfinex","BTCUSD",1721643176187,0.51990795,67456.0,67455.0,0.081174]
["bitfinex","BTCUSD",1721643177059,0.51990795,67456.0,67455.0,0.20428264]
["bitfinex","BTCUSD",1721643177277,0.51990795,67456.0,67455.0,0.081174]
["bitfinex","BTCUSD",1721643177278,0.51997789,67456.0,67455.0,0.081174]
["bitfinex","BTCUSD",1721643177728,0.51997789,67456.0,67455.0,0.2042824]
["bitfinex","BTCUSD",1721643178994,0.81646689,67456.0,67455.0,0.2042824]
["bitfinex","BTCUSD",1721643179217,0.87260021,67456.0,67455.0,0.081174]
["bitfinex","BTCUSD",1721643180157,0.57611121,67456.0,67455.0,0.081174]
["bitfinex","BTCUSD",1721643180390,0.11506778,67456.0,67455.0,0.081174]
["bitfinex","BTCUSD",1721643180602,0.07520505,67456.0,67455.0,0.20427909]
["bitfinex","BTCUSD",1721643182967,0.07520505,67456.0,67455.0,0.20428063]
["bitfinex","BTCUSD",1721643183396,0.07520505,67456.0,67455.0,0.081174]
["bitfinex","BTCUSD",1721643183397,0.05893446,67456.0,67455.0,0.081174]
["bitfinex","BTCUSD",1721643183609,0.07518827,67456.0,67455.0,0.20428071]
["bitfinex","BTCUSD",1721643183836,0.07518827,67456.0,67455.0,0.081174]
["bitfinex","BTCUSD",1721643184055,0.27955092,67456.0,67455.0,0.081174]
["bitfinex","BTCUSD",1721643184275,0.51992127,67456.0,67455.0,0.0799]
["bitfinex","BTCUSD",1721643184495,0.87252906,67456.0,67455.0,0.20300842]
["bitfinex","BTCUSD",1721643184930,0.87252906,67456.0,67455.0,0.20393242]
["bitfinex","BTCUSD",1721643185085,0.87336906,67456.0,67455.0,0.20393242]
["bitfinex","BTCUSD",1721643185696,0.57688006,67456.0,67455.0,0.20393242]
["bitfinex","BTCUSD",1721643185890,0.07596377,67456.0,67455.0,0.26563242]
["bitfinex","BTCUSD",1721643186494,0.07596377,67456.0,67455.0,0.26563147]
["bitfinex","BTCUSD",1721643186674,0.13208268,67456.0,67455.0,0.26563147]
["bitfinex","BTCUSD",1721643189089,0.13208268,67456.0,67455.0,0.142524]
["bitfinex","BTCUSD",1721643189305,0.13208268,67456.0,67455.0,0.26563188]
["bitfinex","BTCUSD",1721643190108,0.28032668,67456.0,67455.0,0.26563188]
["bitfinex","BTCUSD",1721643190496,0.87330468,67456.0,67455.0,0.20393188]
["bitfinex","BTCUSD",1721643191324,0.906312,67456.0,67455.0,0.20393705]
["bitfinex","BTCUSD",1721643191528,1.01546791,67456.0,67455.0,0.080824]
["bitfinex","BTCUSD",1721643191935,0.906312,67456.0,67455.0,0.20393677]
["bitfinex","BTCUSD",1721643192441,0.87330468,67456.0,67455.0,0.20393527]
["bitfinex","BTCUSD",1721643193245,0.90635673,67456.0,67455.0,0.20393527]
["bitfinex","BTCUSD",1721643194363,0.60986278,67456.0,67455.0,0.20393527]
["bitfinex","BTCUSD",1721643194562,0.57681568,67456.0,67455.0,0.20393527]
["bitfinex","BTCUSD",1721643195521,0.56062637,67456.0,67455.0,0.080824]
["bitfinex","BTCUSD",1721643195722,0.56062637,67456.0,67455.0,0.20393501]
["bitfinex","BTCUSD",1721643195723,0.60995148,67456.0,67455.0,0.20393501]
["bitfinex","BTCUSD",1721643196125,0.60995148,67456.0,67455.0,0.20393469]
["bitfinex","BTCUSD",1721643196367,0.57688233,67456.0,67455.0,0.20393469]
["bitfinex","BTCUSD",1721643198347,0.28039333,67456.0,67455.0,0.20393469]
["bitfinex","BTCUSD",1721643198673,0.28038173,67456.0,67455.0,0.20393316]
["bitfinex","BTCUSD",1721643201865,0.28037456,67456.0,67455.0,0.20393088]
["bitfinex","BTCUSD",1721643202056,0.28037453,67456.0,67455.0,0.2039308]
["bitfinex","BTCUSD",1721643203066,0.28037453,67456.0,67455.0,0.20393137]
["bitfinex","BTCUSD",1721643203067,0.28037457,67456.0,67455.0,0.20393137]
["bitfinex","BTCUSD",1721643203269,0.13213057,67456.0,67455.0,0.20393137]
["bitfinex","BTCUSD",1721643203418,0.07601166,67456.0,67455.0,0.20393137]
["bitfinex","BTCUSD",1721643203618,0.13217606,67456.0,67455.0,0.20393137]
["bitfinex","BTCUSD",1721643204417,0.13217606,67456.0,67455.0,0.20392914]
["bitfinex","BTCUSD",1721643204418,0.13218095,67456.0,67455.0,0.20392914]
["bitfinex","BTCUSD",1721643205344,0.13217417,67456.0,67455.0,0.20392986]
["bitfinex","BTCUSD",1721643208537,0.13218918,67456.0,67455.0,0.20393062]
["bitfinex","BTCUSD",1721643208938,0.13218918,67456.0,67455.0,0.2039308]
["bitfinex","BTCUSD",1721643208939,0.13218925,67456.0,67455.0,0.2039308]
["bitfinex","BTCUSD",1721643211595,0.13218925,67456.0,67455.0,0.080824]
["bitfinex","BTCUSD",1721643211596,0.11593886,67456.0,67455.0,0.080824]
["bitfinex","BTCUSD",1721643211821,0.1321792,67456.0,67455.0,0.20392984]
["bitfinex","BTCUSD",1721643214882,0.11593886,67456.0,67455.0,0.080824]
["bitfinex","BTCUSD",1721643215095,0.1321757,67456.0,67455.0,0.20393054]
["bitfinex","BTCUSD",1721643217040,0.2804197,67456.0,67455.0,0.20393054]
["bitfinex","BTCUSD",1721643217516,0.1321757,67456.0,67455.0,0.20393054]
["bitfinex","BTCUSD",1721643218287,0.13217917,67456.0,67455.0,0.20393]
["bitfinex","BTCUSD",1721643220499,0.1206378,67456.0,67455.0,0.20393]
["bitfinex","BTCUSD",1721643221535,0.12058487,67456.0,67455.0,0.20393004]
["bitfinex","BTCUSD",1721643221950,0.10439749,67456.0,67455.0,0.080824]
["bitfinex","BTCUSD",1721643222193,0.12058533,67456.0,67455.0,0.20393127]
["bitfinex","BTCUSD",1721643224629,0.12057343,67456.0,67455.0,0.20392987]
["bitfinex","BTCUSD",1721643224894,0.12057344,67456.0,67455.0,0.20392988]
["bitfinex","BTCUSD",1721643225115,0.09757344,67456.0,67455.0,1.0109585]
["bitfinex","BTCUSD",1721643225374,0.05444462,67456.0,67455.0,1.0109585]
["bitfinex","BTCUSD",1721643225605,0.04755647,67456.0,67455.0,1.0109585]
["bitfinex","BTCUSD",1721643227234,0.03855647,67456.0,67455.0,1.0109585]
["bitfinex","BTCUSD",1721643227651,0.03163693,67456.0,67455.0,1.01094983]
["bitfinex","BTCUSD",1721643227972,0.03163693,67456.0,67455.0,0.41776808]
["bitfinex","BTCUSD",1721643227973,0.03663693,67456.0,67455.0,0.41776808]
["bitfinex","BTCUSD",1721643228212,0.05963693,67456.0,67455.0,0.26952208]
["bitfinex","BTCUSD",1721643228609,0.05963693,67456.0,67455.0,0.41776808]
["bitfinex","BTCUSD",1721643228785,0.0665311,67456.0,67455.0,0.41776808]
["bitfinex","BTCUSD",1721643230236,0.06662057,67456.0,67455.0,0.41776808]
["bitfinex","BTCUSD",1721643230924,0.05027469,67456.0,67455.0,0.41777458]
["bitfinex","BTCUSD",1721643231114,0.06662051,67456.0,67455.0,0.41777458]
["bitfinex","BTCUSD",1721643232555,0.06662051,67456.0,67455.0,0.26952858]
["bitfinex","BTCUSD",1721643233724,0.06662051,67456.0,67455.0,0.20392858]
["bitfinex","BTCUSD",1721643234147,0.06669584,67456.0,67455.0,0.20392894]
["bitfinex","BTCUSD",1721643234770,0.06669583,67456.0,67455.0,0.20392891]
["bitfinex","BTCUSD",1721643235532,0.12287099,67456.0,67455.0,0.20392891]
["bitfinex","BTCUSD",1721643236348,0.56760399,67456.0,67455.0,0.12402891]
["bitfinex","BTCUSD",1721643237186,0.55118285,67456.0,67455.0,0.12402891]
["bitfinex","BTCUSD",1721643237388,0.56762212,67456.0,67455.0,0.12403472]
["bitfinex","BTCUSD",1721643239045,0.56760905,67456.0,67455.0,0.12403472]
["bitfinex","BTCUSD",1721643240403,0.92599805,67456.0,67455.0,0.12403472]
["bitfinex","BTCUSD",1721643240517,0.92599805,67456.0,67455.0,0.12403675]
["bitfinex","BTCUSD",1721643240518,0.92600465,67456.0,67455.0,0.12403675]
["bitfinex","BTCUSD",1721643241787,0.62951565,67456.0,67455.0,0.12403675]
["bitfinex","BTCUSD",1721643241932,0.56761565,67456.0,67455.0,0.12403675]
["bitfinex","BTCUSD",1721643242587,0.55607513,67456.0,67455.0,0.12403675]
["bitfinex","BTCUSD",1721643243102,0.55607513,67456.0,67455.0,0.12403559]
["bitfinex","BTCUSD",1721643243103,0.55606588,67456.0,67455.0,0.12403559]
["bitfinex","BTCUSD",1721643243571,0.55606588,67456.0,67455.0,1.03246421]
["bitfinex","BTCUSD",1721643243572,0.12287418,67456.0,67455.0,1.03246421]
["bitfinex","BTCUSD",1721643243790,0.04369902,67456.0,67455.0,1.09786421]
["bitfinex","BTCUSD",1721643243999,0.03680485,67456.0,67455.0,1.09786421]
["bitfinex","BTCUSD",1721643244580,0.03680485,67456.0,67455.0,0.41948159]
["bitfinex","BTCUSD",1721643244782,0.03680485,67456.0,67455.0,0.71597459]
["bitfinex","BTCUSD",1721643244986,0.06671068,67456.0,67455.0,0.71597459]
["bitfinex","BTCUSD",1721643245234,0.05980485,67456.0,67455.0,1.39435721]
["bitfinex","BTCUSD",1721643245406,0.04826355,67456.0,67455.0,1.39435721]
["bitfinex","BTCUSD",1721643245607,0.06189798,67456.0,67455.0,1.39435721]
["bitfinex","BTCUSD",1721643245849,0.06189798,67456.0,67455.0,1.43874904]
["bitfinex","BTCUSD",1721643245850,0.02526355,67456.0,67455.0,1.43874904]
["bitfinex","BTCUSD",1721643245966,0.00884,67456.0,67455.0,1.27124562]
["bitfinex","BTCUSD",1721643246174,0.00884,67456.0,67455.0,1.78958684]
["bitfinex","BTCUSD",1721643246576,0.00884,67456.0,67455.0,1.39433293]
["bitfinex","BTCUSD",1721643247486,0.00884,67456.0,67455.0,1.43870792]
["bitfinex","BTCUSD",1721643249531,0.00884,67456.0,67455.0,1.39433293]
["bitfinex","BTCUSD",1721643252026,0.00884,67456.0,67455.0,1.30913293]
["bitfinex","BTCUSD",1721643252412,0.00884,67456.0,67455.0,1.30913341]
["bitfinex","BTCUSD",1721643252816,0.00884,67456.0,67455.0,1.3534762]
["bitfinex","BTCUSD",1721643253671,0.00884,67456.0,67455.0,1.58569611]
["bitfinex","BTCUSD",1721643253951,0.00884,67456.0,67455.0,1.54135332]
["bitfinex","BTCUSD",1721643254828,0.00884,67456.0,67455.0,1.58568082]
["bitfinex","BTCUSD",1721643255464,0.00884,67456.0,67455.0,1.58568077]
["bitfinex","BTCUSD",1721643255665,0.00884,67456.0,67455.0,1.50048077]
["bitfinex","BTCUSD",1721643258281,0.00884,67456.0,67455.0,1.58568077]
["bitfinex","BTCUSD",1721643258465,0.00884,67456.0,67455.0,1.54135332]
["bitfinex","BTCUSD",1721643258747,0.00884,67456.0,67455.0,1.54134782]
["bitfinex","BTCUSD",1721643261037,0.00884,67456.0,67455.0,1.83784082]
["bitfinex","BTCUSD",1721643261239,0.00884,67456.0,67455.0,2.22864588]
["bitfinex","BTCUSD",1721643261514,0.00884,67456.0,67455.0,2.78622863]
["bitfinex","BTCUSD",1721643261727,0.00884,67456.0,67455.0,2.50059316]
["bitfinex","BTCUSD",1721643261931,0.00884,67456.0,67455.0,2.69754942]
["bitfinex","BTCUSD",1721643262569,0.00084,67456.0,67455.0,2.80824461]
["bitfinex","BTCUSD",1721643262772,0.00184,67456.0,67455.0,2.80824461]
["bitfinex","BTCUSD",1721643262943,0.00284,67456.0,67455.0,2.80924461]
["bitfinex","BTCUSD",1721643263152,0.00184,67456.0,67455.0,2.75824462]
["bitfinex","BTCUSD",1721643263360,0.00084,67456.0,67455.0,2.80824347]
["bitfinex","BTCUSD",1721643263570,0.00284,67456.0,67455.0,2.80924347]
["bitfinex","BTCUSD",1721643263764,0.00284,67456.0,67455.0,2.69854829]
["bitfinex","BTCUSD",1721643264303,0.00184,67456.0,67455.0,2.69854829]
["bitfinex","BTCUSD",1721643264505,0.00184,67456.0,67455.0,2.6485483]
["bitfinex","BTCUSD",1721643264927,0.00084,67456.0,67455.0,2.31892141]
["bitfinex","BTCUSD",1721643265144,0.00084,67456.0,67455.0,2.65651094]
["bitfinex","BTCUSD",1721643265606,0.00184,67456.0,67455.0,2.65651094]
["bitfinex","BTCUSD",1721643266197,0.00184,67456.0,67455.0,2.65751094]
["bitfinex","BTCUSD",1721643266376,0.00284,67456.0,67455.0,2.74602436]
["bitfinex","BTCUSD",1721643266781,0.00284,67456.0,67455.0,2.79602435]
["bitfinex","BTCUSD",1721643266983,0.00284,67456.0,67455.0,2.74602436]
["bitfinex","BTCUSD",1721643267398,0.00284,67456.0,67455.0,2.36433136]
["bitfinex","BTCUSD",1721643267602,0.00284,67456.0,67455.0,2.35205535]
["bitfinex","BTCUSD",1721643268224,0.00284,67456.0,67455.0,2.04438547]
["bitfinex","BTCUSD",1721643268427,0.00284,67456.0,67455.0,2.35205913]
["bitfinex","BTCUSD",1721643268660,0.00184,67456.0,67455.0,2.35205913]
["bitfinex","BTCUSD",1721643268864,0.00184,67456.0,67455.0,2.00460952]
["bitfinex","BTCUSD",1721643269068,0.00284,67456.0,67455.0,2.08980952]
["bitfinex","BTCUSD",1721643269270,0.00284,67456.0,67455.0,2.02343026]
["bitfinex","BTCUSD",1721643269474,0.00184,67456.0,67455.0,2.02343026]
["bitfinex","BTCUSD",1721643269898,0.00184,67456.0,67455.0,2.02243026]
["bitfinex","BTCUSD",1721643270328,0.00184,67456.0,67455.0,2.02343026]
["bitfinex","BTCUSD",1721643270532,0.00084,67456.0,67455.0,2.02243026]
["bitfinex","BTCUSD",1721643270682,0.00184,67456.0,67455.0,2.02243026]
["bitfinex","BTCUSD",1721643270883,0.00284,67456.0,67455.0,2.02343026]
["bitfinex","BTCUSD",1721643271489,0.00284,67456.0,67455.0,2.02344005]
["bitfinex","BTCUSD",1721643272452,0.00184,67456.0,67455.0,2.02344005]
["bitfinex","BTCUSD",1721643272855,0.00284,67456.0,67455.0,2.02344005]
["bitfinex","BTCUSD",1721643273665,0.00184,67456.0,67455.0,2.02244005]
["bitfinex","BTCUSD",1721643274108,0.00284,67456.0,67455.0,2.02344005]
["bitfinex","BTCUSD",1721643274691,0.00284,67456.0,67455.0,2.02344021]
["bitfinex","BTCUSD",1721643277547,0.00284,67456.0,67455.0,2.06769214]
["bitfinex","BTCUSD",1721643279503,0.00284,67456.0,67455.0,2.02344021]
["bitfinex","BTCUSD",1721643281277,0.00284,67456.0,67455.0,1.72695001]
["bitfinex","BTCUSD",1721643281674,0.00284,67456.0,67455.0,1.77121851]
["bitfinex","BTCUSD",1721643281886,0.00284,67456.0,67455.0,1.72695001]
["bitfinex","BTCUSD",1721643282040,0.00284,67456.0,67455.0,1.77121878]
["bitfinex","BTCUSD",1721643282245,0.00284,67456.0,67455.0,1.72695001]
["bitfinex","BTCUSD",1721643282449,0.00184,67456.0,67455.0,1.72695001]
["bitfinex","BTCUSD",1721643282895,0.00284,67456.0,67455.0,1.72695001]
["bitfinex","BTCUSD",1721643283297,0.00184,67456.0,67455.0,1.72695001]
["bitfinex","BTCUSD",1721643283740,0.00284,67456.0,67455.0,1.72695001]
["bitfinex","BTCUSD",1721643283923,0.00184,67456.0,67455.0,2.12098512]
["bitfinex","BTCUSD",1721643284319,0.00284,67456.0,67455.0,2.05559006]
["bitfinex","BTCUSD",1721643284774,0.00284,67456.0,67455.0,1.41926553]
["bitfinex","BTCUSD",1721643285187,0.00284,67456.0,67455.0,2.05559001]
["bitfinex","BTCUSD",1721643285541,0.00278892,67456.0,67455.0,2.05503486]
["bitfinex","BTCUSD",1721643287595,0.00278892,67456.0,67455.0,2.14364824]
["bitfinex","BTCUSD",1721643287885,0.081,67462.0,67455.0,1.66099371]
["bitfinex","BTCUSD",1721643288098,0.05055679,67461.0,67460.0,0.44490262]
["bitfinex","BTCUSD",1721643288339,0.05055679,67461.0,67460.0,1.04905695]
["bitfinex","BTCUSD",1721643288570,0.0775,67470.0,67466.0,0.00019662]
["bitfinex","BTCUSD",1721643288808,0.02789803,67469.0,67467.0,0.12307333]
["bitfinex","BTCUSD",1721643289031,0.10399803,67468.0,67467.0,0.14822]
["bitfinex","BTCUSD",1721643289275,0.10399803,67468.0,67467.0,0.12307338]
["bitfinex","BTCUSD",1721643289513,0.55522619,67468.0,67467.0,0.12307338]
["bitfinex","BTCUSD",1721643289778,0.57822619,67468.0,67467.0,0.12307338]
["bitfinex","BTCUSD",1721643290277,0.82466219,67468.0,67467.0,0.12307338]
["bitfinex","BTCUSD",1721643290514,0.82466219,67468.0,67460.0,0.002]
["bitfinex","BTCUSD",1721643290515,0.296446,67466.0,67460.0,0.002]
["bitfinex","BTCUSD",1721643290713,0.148227,67464.0,67461.0,0.1675772]
["bitfinex","BTCUSD",1721643290924,0.09329031,67463.0,67462.0,0.12308554]
["bitfinex","BTCUSD",1721643291129,0.12284885,67463.0,67462.0,0.12308554]
["bitfinex","BTCUSD",1721643291538,0.56753585,67463.0,67462.0,0.12308554]
["bitfinex","BTCUSD",1721643291716,0.86399385,67463.0,67462.0,0.12308554]
["bitfinex","BTCUSD",1721643292139,0.9085875,67463.0,67462.0,0.12308554]
["bitfinex","BTCUSD",1721643292545,0.85245573,67463.0,67462.0,0.12308554]
["bitfinex","BTCUSD",1721643292699,1.14891373,67463.0,67462.0,0.12308554]
["bitfinex","BTCUSD",1721643292923,1.14891373,67463.0,67455.0,0.00036885]
["bitfinex","BTCUSD",1721643292924,0.508933,67456.0,67455.0,0.00036885]
["bitfinex","BTCUSD",1721643293143,0.61018519,67456.0,67455.0,0.1234701]
["bitfinex","BTCUSD",1721643293350,1.2063159,67456.0,67455.0,0.00036885]
["bitfinex","BTCUSD",1721643293671,1.3387303,67456.0,67455.0,0.00036885]
["bitfinex","BTCUSD",1721643293884,1.2392657,67456.0,67455.0,0.00036885]
["bitfinex","BTCUSD",1721643294079,1.23927904,67456.0,67455.0,0.00036885]
["bitfinex","BTCUSD",1721643294220,1.24827904,67456.0,67455.0,0.00036885]
["bitfinex","BTCUSD",1721643294418,1.20635356,67456.0,67455.0,0.00036885]
["bitfinex","BTCUSD",1721643294866,1.21535356,67456.0,67455.0,0.00036885]
["bitfinex","BTCUSD",1721643295905,1.22535356,67456.0,67455.0,0.00036885]
["bitfinex","BTCUSD",1721643296300,1.52184256,67456.0,67455.0,0.00036885]
["bitfinex","BTCUSD",1721643296645,1.16918668,67456.0,67455.0,0.00036885]
["bitfinex","BTCUSD",1721643297047,1.15312117,67456.0,67455.0,0.00036885]
["bitfinex","BTCUSD",1721643297265,1.16917161,67456.0,67455.0,0.00036885]
["bitfinex","BTCUSD",1721643297669,1.46566061,67456.0,67455.0,0.00036885]
["bitfinex","BTCUSD",1721643299799,1.46559604,67456.0,67455.0,0.00036885]
["bitfinex","BTCUSD",1721643301184,1.56539942,67456.0,67455.0,0.00036885]
["bitfinex","BTCUSD",1721643301422,1.75445942,67456.0,67455.0,0.00036885]
["bitfinex","BTCUSD",1721643301872,1.81059973,67456.0,67455.0,0.00036885]
["bitfinex","BTCUSD",1721643303088,1.75445942,67456.0,67455.0,0.00036885]
["bitfinex","BTCUSD",1721643305197,1.75440886,67456.0,67455.0,0.00036885]
["bitfinex","BTCUSD",1721643308399,1.75440289,67456.0,67455.0,0.00036885]
["bitfinex","BTCUSD",1721643309393,1.41333951,67456.0,67455.0,0.00036885]
["bitfinex","BTCUSD",1721643309596,1.09385051,67456.0,67455.0,0.00036885]
["bitfinex","BTCUSD",1721643309803,1.10270419,67456.0,67455.0,0.00036885]
["bitfinex","BTCUSD",1721643310999,1.12570419,67456.0,67455.0,0.00036885]
["bitfinex","BTCUSD",1721643311426,1.12582214,67456.0,67455.0,0.00036885]
["bitfinex","BTCUSD",1721643317829,1.12578855,67456.0,67455.0,0.00036885]
["bitfinex","BTCUSD",1721643319098,1.45511518,67456.0,67455.0,0.00036885]
["bitfinex","BTCUSD",1721643319361,1.15862618,67456.0,67455.0,0.00036885]
["bitfinex","BTCUSD",1721643319559,1.25411848,67456.0,67455.0,0.00036885]
["bitfinex","BTCUSD",1721643320353,1.31028852,67456.0,67455.0,0.00036885]
["bitfinex","BTCUSD",1721643320824,1.25411848,67456.0,67455.0,0.00036885]
["bitfinex","BTCUSD",1721643321026,1.25410933,67456.0,67455.0,0.00036885]
["bitfinex","BTCUSD",1721643321231,1.31027491,67456.0,67455.0,0.00036885]
["bitfinex","BTCUSD",1721643321432,1.26143273,67456.0,67455.0,0.00036885]
["bitfinex","BTCUSD",1721643321819,1.31028195,67456.0,67455.0,0.00036885]
["bitfinex","BTCUSD",1721643323674,1.3101851,67456.0,67455.0,0.00036885]
["bitfinex","BTCUSD",1721643324293,1.31019818,67456.0,67455.0,0.00036885]
["bitfinex","BTCUSD",1721643324509,1.24599818,67456.0,67455.0,0.00036885]
["bitfinex","BTCUSD",1721643327487,1.2300394,67456.0,67455.0,0.00036885]
["bitfinex","BTCUSD",1721643327706,1.24601738,67456.0,67455.0,0.00036885]
["bitfinex","BTCUSD",1721643327924,1.29582076,67456.0,67455.0,0.00036885]
["bitfinex","BTCUSD",1721643328116,1.65450976,67456.0,67455.0,0.00036885]
["bitfinex","BTCUSD",1721643330841,1.65451282,67456.0,67455.0,0.00036885]
["bitfinex","BTCUSD",1721643331453,1.29582382,67456.0,67455.0,0.00036885]
["bitfinex","BTCUSD",1721643331658,1.24602044,67456.0,67455.0,0.07566885]
["bitfinex","BTCUSD",1721643333938,1.24596329,67456.0,67455.0,0.07566885]
["bitfinex","BTCUSD",1721643334337,1.19723273,67456.0,67455.0,0.07566885]
["bitfinex","BTCUSD",1721643334560,1.24592788,67456.0,67455.0,0.07566885]
["bitfinex","BTCUSD",1721643335794,1.24592788,67456.0,67455.0,0.00036885]
["bitfinex","BTCUSD",1721643337045,1.24586217,67456.0,67455.0,0.00036885]
["bitfinex","BTCUSD",1721643337520,1.245834,67456.0,67455.0,0.00036885]
["bitfinex","BTCUSD",1721643337967,1.245834,67456.0,67455.0,0.00063561]
["bitfinex","BTCUSD",1721643340086,1.331034,67456.0,67455.0,0.00063561]
["bitfinex","BTCUSD",1721643340293,1.33102279,67456.0,67455.0,0.00063561]
["bitfinex","BTCUSD",1721643343130,1.39777107,67456.0,67455.0,0.00063561]
["bitfinex","BTCUSD",1721643343540,1.39791472,67456.0,67455.0,0.00063561]
["bitfinex","BTCUSD",1721643343747,1.33116343,67456.0,67455.0,0.00063561]
["bitfinex","BTCUSD",1721643344572,1.33116343,67456.0,67455.0,0.13973561]
["bitfinex","BTCUSD",1721643345431,1.39791472,67456.0,67455.0,0.13973561]
["bitfinex","BTCUSD",1721643346003,1.39791472,67456.0,67455.0,0.07693561]
["bitfinex","BTCUSD",1721643346571,1.28243273,67456.0,67455.0,0.07693561]
["bitfinex","BTCUSD",1721643346773,1.39795814,67456.0,67455.0,0.07693561]
["bitfinex","BTCUSD",1721643347223,1.39795816,67456.0,67455.0,0.07693561]
["bitfinex","BTCUSD",1721643348109,1.33120515,67456.0,67455.0,0.07693561]
["bitfinex","BTCUSD",1721643349110,1.33120515,67456.0,67455.0,0.00063561]
["bitfinex","BTCUSD",1721643349576,1.3313209,67456.0,67455.0,0.00063561]
["bitfinex","BTCUSD",1721643349775,1.33119369,67456.0,67455.0,0.00063561]
["bitfinex","BTCUSD",1721643350033,1.38099707,67456.0,67455.0,0.00063561]
["bitfinex","BTCUSD",1721643350246,1.67748607,67456.0,67455.0,0.00063561]
["bitfinex","BTCUSD",1721643350453,1.72748607,67456.0,67455.0,0.00063561]
["bitfinex","BTCUSD",1721643350658,1.67748607,67456.0,67455.0,0.00063561]
["bitfinex","BTCUSD",1721643351272,1.81649554,67456.0,67455.0,0.00063561]
["bitfinex","BTCUSD",1721643352221,2.20210454,67456.0,67455.0,0.00063561]
["bitfinex","BTCUSD",1721643352466,2.25352996,67456.0,67455.0,0.00063561]
["bitfinex","BTCUSD",1721643352819,2.25353012,67456.0,67455.0,0.00063561]
["bitfinex","BTCUSD",1721643355339,1.69580269,67456.0,67455.0,0.00063561]
["bitfinex","BTCUSD",1721643355546,1.76660607,67456.0,67455.0,0.00063561]
["bitfinex","BTCUSD",1721643356082,1.85524377,67456.0,67455.0,0.00063561]
["bitfinex","BTCUSD",1721643356499,1.87749319,67456.0,67455.0,0.00063561]
["bitfinex","BTCUSD",1721643356900,1.76624606,67456.0,67455.0,0.00063561]
["bitfinex","BTCUSD",1721643357120,1.87749319,67456.0,67455.0,0.00063561]
["bitfinex","BTCUSD",1721643357446,1.76624606,67456.0,67455.0,0.00063561]
["bitfinex","BTCUSD",1721643357771,1.87749319,67456.0,67455.0,0.00063561]
["bitfinex","BTCUSD",1721643359052,1.71796086,67456.0,67455.0,0.00063561]
["bitfinex","BTCUSD",1721643359252,1.87752655,67456.0,67455.0,0.00063561]
["bitfinex","BTCUSD",1721643359609,1.76626005,67456.0,67455.0,0.00063561]
["bitfinex","BTCUSD",1721643360006,1.87750251,67456.0,67455.0,0.00063561]
["bitfinex","BTCUSD",1721643361253,1.24564767,67456.0,67455.0,0.00063561]
["bitfinex","BTCUSD",1721643361456,1.0382779,67456.0,67455.0,0.13833561]
["bitfinex","BTCUSD",1721643361648,1.0160289,67456.0,67455.0,0.13833561]
["bitfinex","BTCUSD",1721643361918,0.94928872,67456.0,67455.0,0.13833561]
["bitfinex","BTCUSD",1721643362320,0.90085948,67456.0,67455.0,0.13833561]
["bitfinex","BTCUSD",1721643362525,0.94936308,67456.0,67455.0,0.13833561]
["bitfinex","BTCUSD",1721643363343,1.24585208,67456.0,67455.0,0.13833561]
["bitfinex","BTCUSD",1721643364185,0.94936308,67456.0,67455.0,0.13833561]
["bitfinex","BTCUSD",1721643364612,0.94930629,67456.0,67455.0,0.13833561]
["bitfinex","BTCUSD",1721643367610,0.90085948,67456.0,67455.0,0.13833561]
["bitfinex","BTCUSD",1721643367816,1.24574549,67456.0,67455.0,0.13833561]
["bitfinex","BTCUSD",1721643368172,0.94925649,67456.0,67455.0,0.13833561]
["bitfinex","BTCUSD",1721643370724,0.94936565,67456.0,67455.0,0.13833561]
["bitfinex","BTCUSD",1721643371129,0.90085948,67456.0,67455.0,0.13833561]
["bitfinex","BTCUSD",1721643371334,0.9493683,67456.0,67455.0,0.13833561]
["bitfinex","BTCUSD",1721643372143,1.2458573,67456.0,67455.0,0.13833561]
["bitfinex","BTCUSD",1721643372795,0.9493683,67456.0,67455.0,0.13833561]
["bitfinex","BTCUSD",1721643372991,1.2458573,67456.0,67455.0,0.13833561]
["bitfinex","BTCUSD",1721643373196,1.24582209,67456.0,67455.0,0.13833561]
["bitfinex","BTCUSD",1721643373398,0.94933309,67456.0,67455.0,0.13833561]
["bitfinex","BTCUSD",1721643373810,1.24580316,67456.0,67455.0,0.13833561]
["bitfinex","BTCUSD",1721643374219,0.65282516,67456.0,67455.0,0.13833561]
["bitfinex","BTCUSD",1721643374610,0.94931416,67456.0,67455.0,0.13833561]
["bitfinex","BTCUSD",1721643375878,0.50580525,67456.0,67455.0,0.13833561]
["bitfinex","BTCUSD",1721643376074,0.80229425,67456.0,67455.0,0.13833561]
["bitfinex","BTCUSD",1721643376907,0.75383957,67456.0,67455.0,0.13833561]
["bitfinex","BTCUSD",1721643377160,0.50592105,67456.0,67455.0,0.13833561]
["bitfinex","BTCUSD",1721643377331,0.35767705,67456.0,67455.0,0.13833561]
["bitfinex","BTCUSD",1721643377720,0.50592105,67456.0,67455.0,0.13833561]
["bitfinex","BTCUSD",1721643378765,0.35767705,67456.0,67455.0,0.16699467]
["bitfinex","BTCUSD",1721643378967,0.35767705,67456.0,67455.0,0.13833561]
["bitfinex","BTCUSD",1721643380335,0.50614511,67456.0,67455.0,0.13833561]
["bitfinex","BTCUSD",1721643380939,1.09912311,67456.0,67455.0,0.13833561]
["bitfinex","BTCUSD",1721643381142,0.80263411,67456.0,67455.0,0.13833561]
["bitfinex","BTCUSD",1721643381344,1.09912311,67456.0,67455.0,0.13833561]
["bitfinex","BTCUSD",1721643382175,1.09912311,67456.0,67455.0,0.00063561]
["bitfinex","BTCUSD",1721643382176,1.54263202,67456.0,67455.0,0.00063561]
["bitfinex","BTCUSD",1721643382579,1.6424354,67456.0,67455.0,0.00063561]
["bitfinex","BTCUSD",1721643382784,1.5924354,67456.0,67455.0,0.00063561]
["bitfinex","BTCUSD",1721643383373,1.59214291,67456.0,67455.0,0.00063561]
["bitfinex","BTCUSD",1721643383957,1.5921427,67456.0,67455.0,0.00063561]
["bitfinex","BTCUSD",1721643386515,1.59216581,67456.0,67455.0,0.00063561]
["bitfinex","BTCUSD",1721643386728,1.59216581,67456.0,67455.0,0.14283561]
["bitfinex","BTCUSD",1721643386906,1.33107343,67456.0,67455.0,0.15711917]
["bitfinex","BTCUSD",1721643387056,1.18405352,67456.0,67455.0,0.14283561]
["bitfinex","BTCUSD",1721643387276,0.77936452,67456.0,67455.0,0.14283561]
["bitfinex","BTCUSD",1721643388094,0.13016979,67456.0,67455.0,0.58757461]
["bitfinex","BTCUSD",1721643388306,0.13016979,67456.0,67455.0,0.71087984]
["bitfinex","BTCUSD",1721643388307,0.04132451,67456.0,67455.0,0.71087984]
["bitfinex","BTCUSD",1721643388500,0.04132451,67456.0,67455.0,1.00737284]
["bitfinex","BTCUSD",1721643388736,0.03484525,67456.0,67455.0,1.00737284]
["bitfinex","BTCUSD",1721643389183,0.03484525,67456.0,67455.0,1.30386584]
["bitfinex","BTCUSD",1721643389599,0.02485237,67456.0,67455.0,1.30384982]
["bitfinex","BTCUSD",1721643389799,0.02485237,67456.0,67455.0,1.00735682]
["bitfinex","BTCUSD",1721643390000,0.02585237,67456.0,67455.0,1.00735682]
["bitfinex","BTCUSD",1721643390430,0.02485237,67456.0,67455.0,1.00735682]
["bitfinex","BTCUSD",1721643390842,0.01685237,67456.0,67455.0,1.00735682]
["bitfinex","BTCUSD",1721643391052,0.01685237,67456.0,67455.0,1.45186973]
["bitfinex","BTCUSD",1721643391265,0.001,67456.0,67455.0,1.45186973]
["bitfinex","BTCUSD",1721643391479,0.001,67456.0,67455.0,1.4952339]
["bitfinex","BTCUSD",1721643391731,0.001,67456.0,67455.0,1.73269087]
["bitfinex","BTCUSD",1721643391935,0.001,67456.0,67455.0,1.45086973]
["bitfinex","BTCUSD",1721643392137,0.00084,67468.0,67467.0,0.1405]
["bitfinex","BTCUSD",1721643392348,0.01679199,67468.0,67467.0,0.28898676]
["bitfinex","BTCUSD",1721643392564,0.02263559,67468.0,67467.0,0.28898676]
["bitfinex","BTCUSD",1721643392768,0.02263559,67468.0,67467.0,0.26384625]
["bitfinex","BTCUSD",1721643392980,0.02263559,67468.0,67467.0,0.14076676]
["bitfinex","BTCUSD",1721643394611,0.02463559,67468.0,67467.0,0.14076676]
["bitfinex","BTCUSD",1721643394814,0.03063559,67468.0,67467.0,0.14076676]
["bitfinex","BTCUSD",1721643395808,0.03060715,67468.0,67467.0,0.14076676]
["bitfinex","BTCUSD",1721643395983,0.02860715,67468.0,67467.0,0.14076676]
["bitfinex","BTCUSD",1721643396184,0.0286175,67468.0,67467.0,0.14076676]
["bitfinex","BTCUSD",1721643396460,0.0286175,67468.0,67467.0,0.1696857]
["bitfinex","BTCUSD",1721643396689,0.0316175,67468.0,67467.0,0.1696857]
["bitfinex","BTCUSD",1721643397301,0.0316175,67468.0,67467.0,0.3179057]
["bitfinex","BTCUSD",1721643397504,0.0316175,67468.0,67467.0,0.1696857]
["bitfinex","BTCUSD",1721643397858,0.0316175,67468.0,67467.0,0.32106655]
["bitfinex","BTCUSD",1721643398077,0.0316175,67468.0,67467.0,0.16988232]
["bitfinex","BTCUSD",1721643398247,0.0316175,67468.0,67467.0,0.14076676]
["bitfinex","BTCUSD",1721643398448,0.1798355,67468.0,67467.0,0.14076676]
["bitfinex","BTCUSD",1721643398858,0.17986265,67468.0,67467.0,0.14076676]
["bitfinex","BTCUSD",1721643400440,0.03164465,67468.0,67467.0,0.14076676]
["bitfinex","BTCUSD",1721643402030,0.01568484,67468.0,67467.0,0.14076676]
["bitfinex","BTCUSD",1721643402223,0.03171587,67468.0,67467.0,0.14076676]
["bitfinex","BTCUSD",1721643404351,0.17993387,67468.0,67467.0,0.14076676]
["bitfinex","BTCUSD",1721643405299,0.17995215,67468.0,67467.0,0.14076676]
["bitfinex","BTCUSD",1721643406686,0.03173415,67468.0,67467.0,0.14076676]
["bitfinex","BTCUSD",1721643407065,0.17995215,67468.0,67467.0,0.14076676]
["bitfinex","BTCUSD",1721643408942,0.17994082,67468.0,67467.0,0.14076676]
["bitfinex","BTCUSD",1721643410067,0.17994082,67468.0,67467.0,0.14169076]
["bitfinex","BTCUSD",1721643410787,0.17994082,67468.0,67467.0,0.14169075]
["bitfinex","BTCUSD",1721643411729,0.16390284,67468.0,67467.0,0.14169075]
["bitfinex","BTCUSD",1721643411982,0.17996332,67468.0,67467.0,0.14169075]
["bitfinex","BTCUSD",1721643413333,0.47639932,67468.0,67467.0,0.14169075]
["bitfinex","BTCUSD",1721643414234,0.17996332,67468.0,67467.0,0.14169075]
["bitfinex","BTCUSD",1721643414710,0.16390284,67468.0,67467.0,0.14169075]
["bitfinex","BTCUSD",1721643414927,0.17987261,67468.0,67467.0,0.14169075]
["bitfinex","BTCUSD",1721643415381,0.03165461,67468.0,67467.0,0.46733991]
["bitfinex","BTCUSD",1721643415611,0.03165461,67468.0,67467.0,0.70963062]
["bitfinex","BTCUSD",1721643415842,0.02580977,67468.0,67467.0,0.70963062]
["bitfinex","BTCUSD",1721643416037,0.02580977,67468.0,67467.0,0.41318962]
["bitfinex","BTCUSD",1721643416916,0.02580977,67468.0,67467.0,0.70963062]
["bitfinex","BTCUSD",1721643417887,0.02586696,67468.0,67467.0,0.70962353]
["bitfinex","BTCUSD",1721643419202,0.02586696,67468.0,67467.0,1.00606453]
["bitfinex","BTCUSD",1721643420899,0.02587896,67468.0,67467.0,1.00606359]
["bitfinex","BTCUSD",1721643421301,0.02587896,67468.0,67467.0,0.41318159]
["bitfinex","BTCUSD",1721643421473,0.02587642,67468.0,67467.0,0.70962225]
["bitfinex","BTCUSD",1721643423067,0.02587642,67468.0,67467.0,0.70962224]
["bitfinex","BTCUSD",1721643423477,0.03052175,67468.0,67467.0,0.7096219]
["bitfinex","BTCUSD",1721643424197,0.03052205,67468.0,67467.0,0.7096219]
["bitfinex","BTCUSD",1721643426716,0.03061064,67468.0,67467.0,1.00606294]
["bitfinex","BTCUSD",1721643429241,0.03061064,67468.0,67467.0,1.44952385]
["bitfinex","BTCUSD",1721643429647,0.00984,67468.0,67467.0,1.44952385]
["bitfinex","BTCUSD",1721643429854,0.00984,67468.0,67467.0,1.44951559]
["bitfinex","BTCUSD",1721643430570,0.00984,67468.0,67467.0,1.44951558]
["bitfinex","BTCUSD",1721643431887,0.00984,67468.0,67467.0,1.93054046]
["bitfinex","BTCUSD",1721643432343,0.00984,67468.0,67467.0,1.97480655]
["bitfinex","BTCUSD",1721643432548,0.00984,67468.0,67467.0,1.93054046]
["bitfinex","BTCUSD",1721643432754,0.00984,67468.0,67467.0,1.62289126]
["bitfinex","BTCUSD",1721643432962,0.00684,67468.0,67467.0,1.97478409]
["bitfinex","BTCUSD",1721643433169,0.00084,67468.0,67467.0,1.97478409]
["bitfinex","BTCUSD",1721643433430,0.00084,67468.0,67467.0,2.33153223]
["bitfinex","BTCUSD",1721643433431,0.00184,67468.0,67467.0,2.33153223]
["bitfinex","BTCUSD",1721643433637,0.00184,67468.0,67467.0,2.00294688]
["bitfinex","BTCUSD",1721643434037,0.00184,67468.0,67467.0,1.93652224]
["bitfinex","BTCUSD",1721643434168,0.00184,67468.0,67467.0,2.26510759]
["bitfinex","BTCUSD",1721643434373,0.00184,67468.0,67467.0,2.00294132]
["bitfinex","BTCUSD",1721643434576,0.00184,67468.0,67467.0,2.00494132]
["bitfinex","BTCUSD",1721643435530,0.00184,67468.0,67467.0,1.93852224]
["bitfinex","BTCUSD",1721643435933,0.00184,67468.0,67467.0,1.93852564]
["bitfinex","BTCUSD",1721643436498,0.42337761,67484.0,67483.0,0.0762]
["bitfinex","BTCUSD",1721643436698,0.45583547,67484.0,67483.0,0.07666335]
["bitfinex","BTCUSD",1721643436878,0.03245786,67484.0,67483.0,0.07666335]
["bitfinex","BTCUSD",1721643437291,0.03245786,67484.0,67483.0,0.22484835]
["bitfinex","BTCUSD",1721643437492,0.03245786,67484.0,67483.0,0.22584835]
["bitfinex","BTCUSD",1721643437702,0.04445786,67484.0,67483.0,0.22584835]
["bitfinex","BTCUSD",1721643437943,0.05845786,67484.0,67483.0,0.22584835]
["bitfinex","BTCUSD",1721643438148,0.05845786,67484.0,67483.0,0.52221834]
["bitfinex","BTCUSD",1721643438362,0.05845786,67484.0,67483.0,0.64527006]
["bitfinex","BTCUSD",1721643439005,0.05845786,67484.0,67483.0,0.64526781]
["bitfinex","BTCUSD",1721643441415,0.05839531,67484.0,67483.0,0.70936781]
["bitfinex","BTCUSD",1721643442273,0.06391548,67484.0,67483.0,0.70936665]
["bitfinex","BTCUSD",1721643442489,0.04437345,67500.0,67493.0,0.00019662]
["bitfinex","BTCUSD",1721643442699,0.148984,67502.0,67500.0,0.00019662]
["bitfinex","BTCUSD",1721643442915,0.00084,67502.0,67500.0,0.00046334]
["bitfinex","BTCUSD",1721643443332,0.148145,67501.0,67500.0,0.00046334]
["bitfinex","BTCUSD",1721643443538,0.00084,67502.0,67500.0,0.00046334]
["bitfinex","BTCUSD",1721643444281,0.148145,67501.0,67500.0,0.00046334]
["bitfinex","BTCUSD",1721643444470,0.275945,67501.0,67500.0,0.00046334]
["bitfinex","BTCUSD",1721643444874,0.275945,67501.0,67500.0,0.00146334]
["bitfinex","BTCUSD",1721643445075,0.275945,67501.0,67500.0,0.00046334]
["bitfinex","BTCUSD",1721643445313,0.13435552,67501.0,67500.0,0.00046334]
["bitfinex","BTCUSD",1721643445529,0.14235552,67501.0,67500.0,0.00146334]
["bitfinex","BTCUSD",1721643446490,0.29050052,67501.0,67500.0,0.00146334]
["bitfinex","BTCUSD",1721643447379,0.14235552,67501.0,67500.0,0.00146334]
["bitfinex","BTCUSD",1721643447796,0.29050052,67501.0,67500.0,0.00146334]
["bitfinex","BTCUSD",1721643448004,0.58679152,67501.0,67500.0,0.00146334]
["bitfinex","BTCUSD",1721643448419,0.29050052,67501.0,67500.0,0.00146334]
["bitfinex","BTCUSD",1721643448841,0.14235552,67501.0,67500.0,0.00146334]
["bitfinex","BTCUSD",1721643449058,0.07535552,67501.0,67500.0,0.00146334]
["bitfinex","BTCUSD",1721643449743,0.01455552,67501.0,67500.0,0.00146334]
["bitfinex","BTCUSD",1721643450147,0.01455552,67501.0,67500.0,0.14961134]
["bitfinex","BTCUSD",1721643450349,0.01455552,67501.0,67500.0,0.74220334]
["bitfinex","BTCUSD",1721643450553,0.008,67501.0,67500.0,0.82240334]
["bitfinex","BTCUSD",1721643451055,0.008,67501.0,67500.0,0.52610734]
["bitfinex","BTCUSD",1721643451462,0.008,67501.0,67500.0,0.52610733]
["bitfinex","BTCUSD",1721643452314,0.008,67501.0,67500.0,0.22981133]
["bitfinex","BTCUSD",1721643452618,0.0145505,67501.0,67500.0,0.14961133]
["bitfinex","BTCUSD",1721643452819,0.0788505,67501.0,67500.0,0.14961133]
["bitfinex","BTCUSD",1721643453894,0.0135505,67501.0,67500.0,0.14961133]
["bitfinex","BTCUSD",1721643455337,0.0135505,67501.0,67500.0,0.00146333]
["bitfinex","BTCUSD",1721643455539,0.1616955,67501.0,67500.0,0.00146333]
["bitfinex","BTCUSD",1721643456082,0.5249865,67501.0,67500.0,0.00146333]
["bitfinex","BTCUSD",1721643456288,0.2906955,67501.0,67500.0,0.00146333]
["bitfinex","BTCUSD",1721643458290,0.2236955,67501.0,67500.0,0.00146333]
["bitfinex","BTCUSD",1721643461102,0.0135505,67501.0,67500.0,0.00146333]
["bitfinex","BTCUSD",1721643461298,0.02508375,67501.0,67500.0,0.00146333]
["bitfinex","BTCUSD",1721643462046,0.02508375,67501.0,67500.0,0.52230733]
["bitfinex","BTCUSD",1721643462257,0.0135505,67501.0,67500.0,1.02682478]
["bitfinex","BTCUSD",1721643462468,0.0135505,67501.0,67500.0,1.53084069]
["bitfinex","BTCUSD",1721643462673,0.0135505,67501.0,67500.0,1.53084068]
["bitfinex","BTCUSD",1721643462674,0.007,67501.0,67500.0,1.53084068]
["bitfinex","BTCUSD",1721643463075,0.007,67501.0,67500.0,1.53084067]
["bitfinex","BTCUSD",1721643464163,0.007,67501.0,67500.0,1.53084066]
["bitfinex","BTCUSD",1721643464368,0.007,67501.0,67500.0,1.53081852]
["bitfinex","BTCUSD",1721643465185,0.007,67501.0,67500.0,1.53081853]
["bitfinex","BTCUSD",1721643466630,0.007,67501.0,67500.0,1.53081852]
["bitfinex","BTCUSD",1721643467483,0.007,67501.0,67500.0,1.71530481]
["bitfinex","BTCUSD",1721643467695,0.007,67501.0,67500.0,1.76693823]
["bitfinex","BTCUSD",1721643467900,0.007,67501.0,67500.0,1.76693751]
["bitfinex","BTCUSD",1721643468321,0.00084,67502.0,67501.0,1.037018]
["bitfinex","BTCUSD",1721643468548,0.00084,67502.0,67501.0,1.68341856]
["bitfinex","BTCUSD",1721643469372,0.00084,67502.0,67501.0,1.44729372]
["bitfinex","BTCUSD",1721643469594,0.00084,67502.0,67501.0,1.68642024]
["bitfinex","BTCUSD",1721643469798,0.00084,67502.0,67501.0,1.45029372]
["bitfinex","BTCUSD",1721643470005,0.00084,67502.0,67501.0,1.98271089]
["bitfinex","BTCUSD",1721643470211,0.00084,67502.0,67501.0,1.93107485]
["bitfinex","BTCUSD",1721643470427,0.00184,67502.0,67501.0,1.93107485]
["bitfinex","BTCUSD",1721643470634,0.00084,67505.0,67504.0,1.38344761]
["bitfinex","BTCUSD",1721643470853,0.00084,67505.0,67504.0,2.36036135]
["bitfinex","BTCUSD",1721643471117,0.00084,67505.0,67504.0,2.41340093]
["bitfinex","BTCUSD",1721643471329,0.00084,67505.0,67504.0,2.45842962]
["bitfinex","BTCUSD",1721643471541,0.00084,67505.0,67504.0,2.55842962]
["bitfinex","BTCUSD",1721643472175,0.00184,67505.0,67504.0,2.57242962]
["bitfinex","BTCUSD",1721643472615,0.00835,67524.0,67523.0,1.18287862]
["bitfinex","BTCUSD",1721643472838,0.00835,67524.0,67523.0,1.5831069]
["bitfinex","BTCUSD",1721643473050,0.01456953,67524.0,67523.0,1.63614648]
["bitfinex","BTCUSD",1721643473258,0.00835,67524.0,67523.0,1.63614648]
["bitfinex","BTCUSD",1721643473467,0.00835,67524.0,67523.0,1.63641311]
["bitfinex","BTCUSD",1721643473679,0.00835,67524.0,67523.0,1.6364131]
["bitfinex","BTCUSD",1721643473893,0.00835,67524.0,67523.0,1.63639059]
["bitfinex","BTCUSD",1721643474316,0.00835,67524.0,67523.0,1.51343343]
["bitfinex","BTCUSD",1721643474529,0.00835,67524.0,67523.0,1.63639075]
["bitfinex","BTCUSD",1721643474530,0.01135,67524.0,67523.0,1.63639075]
["bitfinex","BTCUSD",1721643474951,0.01135,67524.0,67523.0,1.93358575]
["bitfinex","BTCUSD",1721643475156,0.01135,67524.0,67523.0,1.93358574]
["bitfinex","BTCUSD",1721643476422,0.01135,67524.0,67523.0,2.16960422]
["bitfinex","BTCUSD",1721643476620,0.01135,67524.0,67523.0,2.41420753]
["bitfinex","BTCUSD",1721643476833,0.01135,67524.0,67523.0,2.11801253]
["bitfinex","BTCUSD",1721643477443,0.00835,67524.0,67523.0,2.11801253]
["bitfinex","BTCUSD",1721643477556,0.00835,67524.0,67523.0,2.12101253]
["bitfinex","BTCUSD",1721643477761,0.00835,67524.0,67523.0,2.12101252]
["bitfinex","BTCUSD",1721643477973,0.00835,67524.0,67523.0,2.12601252]
["bitfinex","BTCUSD",1721643478966,0.00835,67524.0,67523.0,2.12901252]
["bitfinex","BTCUSD",1721643479382,0.00284,67539.0,67528.0,1.33297462]
["bitfinex","BTCUSD",1721643479604,0.00284,67539.0,67528.0,2.19367423]
["bitfinex","BTCUSD",1721643479811,0.00284,67539.0,67528.0,2.24084556]
["bitfinex","BTCUSD",1721643480031,0.00284,67539.0,67528.0,2.34084555]
["bitfinex","BTCUSD",1721643480243,0.00284,67539.0,67528.0,2.68701855]
["bitfinex","BTCUSD",1721643481410,0.00284,67539.0,67535.0,1.33283562]
["bitfinex","BTCUSD",1721643481628,0.00284,67539.0,67535.0,2.00232243]
["bitfinex","BTCUSD",1721643481856,0.00284,67539.0,67535.0,2.15536201]
["bitfinex","BTCUSD",1721643482072,0.00284,67539.0,67538.0,1.47457662]
["bitfinex","BTCUSD",1721643482276,0.00284,67539.0,67538.0,2.0572938]
["bitfinex","BTCUSD",1721643482481,0.00284,67539.0,67538.0,1.94506207]
["bitfinex","BTCUSD",1721643482702,0.00284,67539.0,67538.0,1.89202249]
["bitfinex","BTCUSD",1721643482936,0.00284,67539.0,67538.0,1.84479379]
["bitfinex","BTCUSD",1721643484410,0.00284,67539.0,67538.0,1.84479378]
["bitfinex","BTCUSD",1721643484656,0.00284,67539.0,67538.0,1.54866478]
["bitfinex","BTCUSD",1721643484908,0.00284,67539.0,67538.0,1.02253916]
["bitfinex","BTCUSD",1721643485157,0.00284,67539.0,67538.0,1.02473578]
["bitfinex","BTCUSD",1721643485388,0.00284,67539.0,67538.0,1.03873901]
["bitfinex","BTCUSD",1721643485619,0.00284,67539.0,67538.0,1.02473901]
["bitfinex","BTCUSD",1721643486099,0.00284,67539.0,67538.0,1.03873901]
["bitfinex","BTCUSD",1721643486345,0.00284,67539.0,67538.0,0.8917191]
["bitfinex","BTCUSD",1721643487281,0.00284,67539.0,67538.0,0.8777191]
["bitfinex","BTCUSD",1721643487720,0.00284,67539.0,67538.0,0.8717191]
["bitfinex","BTCUSD",1721643488136,0.00284,67539.0,67538.0,0.87571909]
["bitfinex","BTCUSD",1721643488337,0.00284,67539.0,67538.0,0.86371857]
["bitfinex","BTCUSD",1721643488672,0.00284,67539.0,67538.0,0.86871857]
["bitfinex","BTCUSD",1721643489097,0.00284,67539.0,67538.0,0.86371857]
["bitfinex","BTCUSD",1721643489278,0.00284,67539.0,67538.0,1.31986748]
["bitfinex","BTCUSD",1721643489932,0.00284,67539.0,67538.0,0.58058957]
["bitfinex","BTCUSD",1721643490488,0.00284,67539.0,67538.0,0.57258957]
["bitfinex","BTCUSD",1721643490922,0.00284,67539.0,67538.0,0.58058957]
["bitfinex","BTCUSD",1721643491098,0.00284,67539.0,67538.0,0.57558957]
["bitfinex","BTCUSD",1721643491471,0.00284,67539.0,67538.0,0.57359128]
["bitfinex","BTCUSD",1721643491659,0.00284,67539.0,67538.0,0.57659128]
["bitfinex","BTCUSD",1721643492000,0.00284,67539.0,67538.0,0.87772028]
["bitfinex","BTCUSD",1721643492457,0.00284,67539.0,67538.0,1.02474019]
["bitfinex","BTCUSD",1721643492660,0.00284,67539.0,67538.0,1.09104019]
["bitfinex","BTCUSD",1721643493244,0.00284,67539.0,67538.0,0.58159128]
["bitfinex","BTCUSD",1721643493883,0.00284,67539.0,67538.0,0.87772028]
["bitfinex","BTCUSD",1721643494320,0.00284,67539.0,67538.0,0.58159127]
["bitfinex","BTCUSD",1721643494496,0.00284,67539.0,67538.0,0.87772074]
["bitfinex","BTCUSD",1721643494698,0.00284,67539.0,67538.0,0.58159174]
["bitfinex","BTCUSD",1721643494896,0.00284,67539.0,67538.0,0.45865615]
["bitfinex","BTCUSD",1721643495099,0.00284,67539.0,67538.0,0.58159403]
["bitfinex","BTCUSD",1721643495275,0.00284,67539.0,67538.0,0.87772303]
["bitfinex","BTCUSD",1721643496863,0.00284,67539.0,67538.0,0.58159403]
["bitfinex","BTCUSD",1721643497193,0.00284,67539.0,67538.0,0.87772286]
["bitfinex","BTCUSD",1721643497588,0.00284,67539.0,67538.0,0.58159385]
["bitfinex","BTCUSD",1721643498269,0.06834,67539.0,67538.0,0.28546485]
["bitfinex","BTCUSD",1721643498398,0.06834,67539.0,67538.0,0.13720423]
["bitfinex","BTCUSD",1721643498604,0.590927,67539.0,67538.0,0.13720423]
["bitfinex","BTCUSD",1721643498865,0.59578903,67539.0,67538.0,0.13720423]
["bitfinex","BTCUSD",1721643499073,0.95116429,67539.0,67538.0,0.13720423]
["bitfinex","BTCUSD",1721643499274,0.65503929,67539.0,67538.0,0.13720423]
["bitfinex","BTCUSD",1721643499706,1.24728929,67539.0,67538.0,0.13720423]
["bitfinex","BTCUSD",1721643499880,1.24728929,67539.0,67538.0,0.00526653]
["bitfinex","BTCUSD",1721643500286,1.27328929,67539.0,67538.0,0.00526653]
["bitfinex","BTCUSD",1721643500613,1.27328929,67539.0,67538.0,0.00026653]
["bitfinex","BTCUSD",1721643500614,0.97716429,67539.0,67538.0,0.00026653]
["bitfinex","BTCUSD",1721643500827,0.98016429,67539.0,67538.0,0.00126653]
["bitfinex","BTCUSD",1721643501035,0.98316429,67539.0,67538.0,0.00226653]
["bitfinex","BTCUSD",1721643501461,0.98316429,67539.0,67538.0,0.12523095]
["bitfinex","BTCUSD",1721643501667,0.97603685,67539.0,67538.0,0.00126653]
["bitfinex","BTCUSD",1721643501865,0.97903685,67539.0,67538.0,0.00126653]
["bitfinex","BTCUSD",1721643502421,0.97903685,67539.0,67538.0,0.12422847]
["bitfinex","BTCUSD",1721643502914,0.68291185,67539.0,67538.0,0.12422847]
["bitfinex","BTCUSD",1721643503649,0.68291185,67539.0,67538.0,0.00126653]
["bitfinex","BTCUSD",1721643503847,0.68291185,67539.0,67538.0,0.12422763]
["bitfinex","BTCUSD",1721643504099,0.07182485,67539.0,67538.0,0.27229163]
["bitfinex","BTCUSD",1721643504270,0.07182485,67539.0,67538.0,0.56860761]
["bitfinex","BTCUSD",1721643504695,0.07096197,67539.0,67538.0,0.56860761]
["bitfinex","BTCUSD",1721643504870,0.07581657,67539.0,67538.0,0.27247861]
["bitfinex","BTCUSD",1721643505069,0.06681657,67539.0,67538.0,0.27147861]
["bitfinex","BTCUSD",1721643505269,0.07581657,67539.0,67538.0,0.27247861]
["bitfinex","BTCUSD",1721643505738,0.06981657,67539.0,67538.0,0.12341461]
["bitfinex","BTCUSD",1721643505926,0.06981657,67539.0,67538.0,0.27147861]
["bitfinex","BTCUSD",1721643506700,0.06681657,67539.0,67538.0,0.27147861]
["bitfinex","BTCUSD",1721643506907,0.06681657,67539.0,67538.0,0.27147696]
["bitfinex","BTCUSD",1721643507107,0.06681657,67539.0,67538.0,0.27347696]
["bitfinex","BTCUSD",1721643507621,0.06681657,67539.0,67538.0,0.27147696]
["bitfinex","BTCUSD",1721643507762,0.06881657,67539.0,67538.0,0.27347696]
["bitfinex","BTCUSD",1721643507960,0.06681657,67539.0,67538.0,0.27347696]
["bitfinex","BTCUSD",1721643508480,0.06881657,67539.0,67538.0,0.27347863]
["bitfinex","BTCUSD",1721643508882,0.06881657,67539.0,67538.0,0.12521801]
["bitfinex","BTCUSD",1721643509301,0.06881657,67539.0,67538.0,0.27347863]
["bitfinex","BTCUSD",1721643509512,0.06881657,67539.0,67538.0,0.12541463]
["bitfinex","BTCUSD",1721643509718,0.06881657,67539.0,67538.0,0.12521801]
["bitfinex","BTCUSD",1721643509921,0.06881657,67539.0,67538.0,0.12541463]
["bitfinex","BTCUSD",1721643510069,0.06881657,67539.0,67538.0,0.5696107]
["bitfinex","BTCUSD",1721643510273,0.06396197,67539.0,67538.0,0.2734817]
["bitfinex","BTCUSD",1721643510478,0.06396197,67539.0,67538.0,0.27348169]
["bitfinex","BTCUSD",1721643510479,0.06929529,67539.0,67538.0,0.27348169]
["bitfinex","BTCUSD",1721643510679,0.06929529,67539.0,67538.0,0.12541769]
["bitfinex","BTCUSD",1721643510881,0.15219529,67539.0,67538.0,0.12522107]
["bitfinex","BTCUSD",1721643511281,0.15219529,67539.0,67538.0,0.12541769]
["bitfinex","BTCUSD",1721643511473,0.15219529,67539.0,67538.0,0.12522107]
["bitfinex","BTCUSD",1721643511875,0.15219529,67539.0,67538.0,0.12541769]
["bitfinex","BTCUSD",1721643512502,0.06929529,67539.0,67538.0,0.12541769]
["bitfinex","BTCUSD",1721643513375,0.06929529,67539.0,67538.0,0.12541367]
["bitfinex","BTCUSD",1721643516507,0.06929529,67539.0,67538.0,0.00246314]
["bitfinex","BTCUSD",1721643516688,0.06929529,67539.0,67538.0,0.12541329]
["bitfinex","BTCUSD",1721643516894,0.06929529,67539.0,67538.0,0.12541298]
["bitfinex","BTCUSD",1721643519348,0.06929529,67539.0,67538.0,0.15052714]
["bitfinex","BTCUSD",1721643519554,0.06929529,67539.0,67538.0,0.00246314]
["bitfinex","BTCUSD",1721643519755,0.06929529,67539.0,67538.0,0.12541315]
["bitfinex","BTCUSD",1721643521402,0.21735729,67539.0,67538.0,0.12541315]
["bitfinex","BTCUSD",1721643521814,0.06929529,67539.0,67538.0,0.12541315]
["bitfinex","BTCUSD",1721643522128,0.21735729,67539.0,67538.0,0.12541315]
["bitfinex","BTCUSD",1721643522335,0.87200729,67539.0,67538.0,0.12521653]
["bitfinex","BTCUSD",1721643522754,0.87200729,67539.0,67538.0,0.00226652]
["bitfinex","BTCUSD",1721643523177,0.57588229,67539.0,67538.0,0.00226652]
["bitfinex","BTCUSD",1721643523385,0.21735729,67539.0,67538.0,0.12522085]
["bitfinex","BTCUSD",1721643523533,0.06929529,67539.0,67538.0,0.12522085]
["bitfinex","BTCUSD",1721643523787,0.06929529,67539.0,67538.0,0.35308147]
["bitfinex","BTCUSD",1721643525015,0.06929529,67539.0,67538.0,0.64921047]
["bitfinex","BTCUSD",1721643525222,0.06929529,67539.0,67538.0,0.94533947]
["bitfinex","BTCUSD",1721643525472,0.00484,67539.0,67538.0,0.94533947]
["bitfinex","BTCUSD",1721643525874,0.00484,67539.0,67538.0,0.82238514]
["bitfinex","BTCUSD",1721643526075,0.00484,67539.0,67538.0,0.94532257]
["bitfinex","BTCUSD",1721643526281,0.00484,67539.0,67538.0,0.94532256]
["bitfinex","BTCUSD",1721643526481,0.00484,67539.0,67538.0,0.94532565]
["bitfinex","BTCUSD",1721643526482,0.02365771,67539.0,67538.0,0.94532565]
["bitfinex","BTCUSD",1721643527156,0.02365771,67539.0,67538.0,0.64919665]
["bitfinex","BTCUSD",1721643528194,0.02365771,67539.0,67538.0,0.20500365]
["bitfinex","BTCUSD",1721643528404,0.02365771,67539.0,67538.0,0.12540365]
["bitfinex","BTCUSD",1721643528607,0.02898755,67539.0,67538.0,0.12540365]
["bitfinex","BTCUSD",1721643528965,0.02898755,67539.0,67538.0,0.12540838]
["bitfinex","BTCUSD",1721643529167,0.02898755,67539.0,67538.0,0.12521176]
["bitfinex","BTCUSD",1721643529582,0.17704955,67539.0,67538.0,0.12521176]
["bitfinex","BTCUSD",1721643530715,0.02898755,67539.0,67538.0,0.12521176]
["bitfinex","BTCUSD",1721643531992,0.02898755,67539.0,67538.0,0.00226651]
["bitfinex","BTCUSD",1721643532195,0.02898755,67539.0,67538.0,0.12521377]
["bitfinex","BTCUSD",1721643533761,0.17704955,67539.0,67538.0,0.12521377]
["bitfinex","BTCUSD",1721643534011,0.02898755,67539.0,67538.0,0.12521377]
["bitfinex","BTCUSD",1721643536780,0.17704955,67539.0,67538.0,0.12521377]
["bitfinex","BTCUSD",1721643536993,0.02898755,67539.0,67538.0,0.12521377]
["bitfinex","BTCUSD",1721643537198,0.17704955,67539.0,67538.0,0.12521377]
["bitfinex","BTCUSD",1721643538195,0.02898755,67539.0,67538.0,0.12521377]
["bitfinex","BTCUSD",1721643538387,0.02898755,67539.0,67538.0,0.12521833]
["bitfinex","BTCUSD",1721643538811,0.02898755,67539.0,67538.0,0.26951498]
["bitfinex","BTCUSD",1721643538985,0.02898755,67539.0,67538.0,0.64821136]
["bitfinex","BTCUSD",1721643539182,0.02365771,67539.0,67538.0,0.64840798]
["bitfinex","BTCUSD",1721643539387,0.02365771,67539.0,67538.0,0.35227898]
["bitfinex","BTCUSD",1721643539780,0.02902533,67539.0,67538.0,0.35227898]
["bitfinex","BTCUSD",1721643540812,0.02902533,67539.0,67538.0,0.22932712]
["bitfinex","BTCUSD",1721643541011,0.02902533,67539.0,67538.0,0.64840376]
["bitfinex","BTCUSD",1721643541421,0.02365771,67539.0,67538.0,0.64839848]
["bitfinex","BTCUSD",1721643542542,0.02365771,67539.0,67538.0,0.35226948]
["bitfinex","BTCUSD",1721643542742,0.02902186,67539.0,67538.0,0.35227076]
["bitfinex","BTCUSD",1721643543718,0.02902186,67539.0,67538.0,0.27327422]
["bitfinex","BTCUSD",1721643543925,0.02902186,67539.0,67538.0,0.12521022]
["bitfinex","BTCUSD",1721643544142,0.24298386,67539.0,67538.0,0.12521022]
["bitfinex","BTCUSD",1721643545592,0.17708386,67539.0,67538.0,0.12521022]
["bitfinex","BTCUSD",1721643545788,0.02902186,67539.0,67538.0,0.12521022]
["bitfinex","BTCUSD",1721643546171,0.02902186,67539.0,67538.0,0.27327422]
["bitfinex","BTCUSD",1721643546809,0.02902186,67539.0,67538.0,0.12521022]
["bitfinex","BTCUSD",1721643547038,0.02902186,67539.0,67538.0,0.12521323]
["bitfinex","BTCUSD",1721643550212,0.02902186,67539.0,67538.0,0.12521514]
["bitfinex","BTCUSD",1721643550584,0.02902186,67539.0,67538.0,0.12521513]
["bitfinex","BTCUSD",1721643551327,0.02902186,67539.0,67538.0,0.13101964]
["bitfinex","BTCUSD",1721643553145,0.02902186,67539.0,67538.0,0.1310193]
["bitfinex","BTCUSD",1721643554085,0.02902186,67539.0,67538.0,0.5752123]
["bitfinex","BTCUSD",1721643554263,0.02902186,67539.0,67538.0,0.72250892]
["bitfinex","BTCUSD",1721643554683,0.02365771,67539.0,67538.0,0.72250892]
["bitfinex","BTCUSD",1721643555871,0.02365771,67539.0,67538.0,0.72250891]
["bitfinex","BTCUSD",1721643556224,0.02365771,67539.0,67538.0,0.30343162]
["bitfinex","BTCUSD",1721643556484,0.02365771,67539.0,67538.0,0.42638192]
["bitfinex","BTCUSD",1721643556941,0.02901535,67539.0,67538.0,0.42638192]
["bitfinex","BTCUSD",1721643557062,0.02901535,67539.0,67538.0,0.27928192]
["bitfinex","BTCUSD",1721643557273,0.02901535,67539.0,67538.0,0.13121792]
["bitfinex","BTCUSD",1721643557686,0.02901535,67539.0,67538.0,0.27928192]
["bitfinex","BTCUSD",1721643558084,0.02901535,67539.0,67538.0,0.1310213]
["bitfinex","BTCUSD",1721643559558,0.02901535,67539.0,67538.0,0.13102007]
["bitfinex","BTCUSD",1721643560480,0.02901535,67539.0,67538.0,0.13121669]
["bitfinex","BTCUSD",1721643562644,0.02901535,67539.0,67538.0,0.131019]
["bitfinex","BTCUSD",1721643562844,0.17707735,67539.0,67538.0,0.131019]
["bitfinex","BTCUSD",1721643563045,0.02901535,67539.0,67538.0,0.13101963]
["bitfinex","BTCUSD",1721643564531,0.17707735,67539.0,67538.0,0.13101963]
["bitfinex","BTCUSD",1721643564962,0.47320235,67539.0,67538.0,0.13101963]
["bitfinex","BTCUSD",1721643565199,0.46591133,67539.0,67538.0,0.13101963]
["bitfinex","BTCUSD",1721643565600,0.46591133,67539.0,67538.0,0.1310233]
["bitfinex","BTCUSD",1721643568291,0.02172433,67539.0,67538.0,0.1310233]
["bitfinex","BTCUSD",1721643568494,0.02172433,67539.0,67538.0,0.008071]
["bitfinex","BTCUSD",1721643570985,0.02138836,67539.0,67538.0,0.008071]
["bitfinex","BTCUSD",1721643571822,0.02138836,67539.0,67538.0,0.01323374]
["bitfinex","BTCUSD",1721643572317,0.02138836,67539.0,67538.0,0.16129774]
["bitfinex","BTCUSD",1721643572556,0.02138836,67539.0,67538.0,0.58037888]
["bitfinex","BTCUSD",1721643573267,0.02138836,67539.0,67538.0,0.9545045]
["bitfinex","BTCUSD",1721643573499,0.02138836,67539.0,67538.0,1.4007335]
["bitfinex","BTCUSD",1721643573700,0.00450403,67539.0,67538.0,1.84388241]
["bitfinex","BTCUSD",1721643573906,0.00450403,67539.0,67538.0,2.02825662]
["bitfinex","BTCUSD",1721643574053,0.00450403,67539.0,67538.0,2.02825661]
["bitfinex","BTCUSD",1721643576731,0.00450403,67539.0,67538.0,1.72093026]
["bitfinex","BTCUSD",1721643576935,0.00450403,67539.0,67538.0,2.02824397]
["bitfinex","BTCUSD",1721643578944,0.00450403,67539.0,67538.0,1.64701497]
["bitfinex","BTCUSD",1721643579151,0.00450403,67539.0,67538.0,1.73211497]
["bitfinex","BTCUSD",1721643579532,0.00450403,67539.0,67538.0,1.78373206]
["bitfinex","BTCUSD",1721643580581,0.00450403,67539.0,67538.0,1.42480126]
["bitfinex","BTCUSD",1721643580796,0.00450403,67539.0,67538.0,1.78373239]
["bitfinex","BTCUSD",1721643582970,0.00450403,67539.0,67538.0,1.79731685]
["bitfinex","BTCUSD",1721643583374,0.00450403,67539.0,67538.0,1.79731504]
["bitfinex","BTCUSD",1721643583628,0.00450403,67539.0,67538.0,1.56131132]
["bitfinex","BTCUSD",1721643584017,0.00450403,67539.0,67538.0,1.79731503]
["bitfinex","BTCUSD",1721643584396,0.00450403,67539.0,67538.0,1.56131132]
["bitfinex","BTCUSD",1721643585329,0.00450403,67539.0,67538.0,1.7973118]
["bitfinex","BTCUSD",1721643585538,0.00450403,67539.0,67538.0,1.56131132]
["bitfinex","BTCUSD",1721643586603,0.00450403,67539.0,67538.0,1.5613112]
["bitfinex","BTCUSD",1721643587424,0.00450403,67539.0,67538.0,1.79731434]
["bitfinex","BTCUSD",1721643589496,0.00450403,67539.0,67538.0,1.79731433]
["bitfinex","BTCUSD",1721643589696,0.00450403,67539.0,67538.0,1.79731443]
["bitfinex","BTCUSD",1721643591036,0.00450403,67539.0,67538.0,2.09344343]
["bitfinex","BTCUSD",1721643591788,0.00450403,67539.0,67538.0,2.04182645]
["bitfinex","BTCUSD",1721643592447,0.00450403,67539.0,67538.0,2.04182565]
["bitfinex","BTCUSD",1721643592886,0.00450403,67539.0,67538.0,2.03982565]
["bitfinex","BTCUSD",1721643593084,0.00450403,67539.0,67538.0,2.04282565]
["bitfinex","BTCUSD",1721643593603,0.00250403,67539.0,67538.0,2.04282565]
["bitfinex","BTCUSD",1721643593837,0.00350403,67539.0,67538.0,2.04282565]
["bitfinex","BTCUSD",1721643595861,0.00350403,67539.0,67538.0,1.74669665]
["bitfinex","BTCUSD",1721643598990,0.00350403,67539.0,67538.0,1.4393857]
["bitfinex","BTCUSD",1721643599159,0.00350403,67539.0,67538.0,1.74669787]
["bitfinex","BTCUSD",1721643599345,0.00350403,67539.0,67538.0,1.74669786]
["bitfinex","BTCUSD",1721643602851,0.00350403,67539.0,67538.0,1.04545233]
["bitfinex","BTCUSD",1721643603066,0.00350403,67539.0,67538.0,0.74951995]
["bitfinex","BTCUSD",1721643603067,0.06560403,67539.0,67538.0,0.74951995]
["bitfinex","BTCUSD",1721643603502,0.06560403,67539.0,67538.0,0.86126165]
["bitfinex","BTCUSD",1721643603503,0.05412906,67539.0,67538.0,0.86126165]
["bitfinex","BTCUSD",1721643603719,0.05412906,67539.0,67538.0,1.09729832]
["bitfinex","BTCUSD",1721643603720,0.00350403,67539.0,67538.0,1.09729832]
["bitfinex","BTCUSD",1721643604084,0.00350403,67539.0,67538.0,1.04567347]
["bitfinex","BTCUSD",1721643604305,0.00350403,67539.0,67538.0,1.13077347]
["bitfinex","BTCUSD",1721643604506,0.00350403,67539.0,67538.0,1.13076435]
["bitfinex","BTCUSD",1721643604711,0.00350403,67539.0,67538.0,1.04658835]
["bitfinex","BTCUSD",1721643604912,0.00350403,67539.0,67538.0,1.04659251]
["bitfinex","BTCUSD",1721643605432,0.00350403,67539.0,67538.0,1.65484142]
["bitfinex","BTCUSD",1721643606840,0.00350403,67539.0,67538.0,1.71914142]
["bitfinex","BTCUSD",1721643607430,0.00350403,67539.0,67538.0,1.53473674]
["bitfinex","BTCUSD",1721643607630,0.00350403,67539.0,67538.0,1.41180969]
["bitfinex","BTCUSD",1721643607954,0.00350403,67539.0,67538.0,1.71912784]
["bitfinex","BTCUSD",1721643609345,0.00350403,67539.0,67538.0,1.48972784]
["bitfinex","BTCUSD",1721643609549,0.00350403,67539.0,67538.0,1.04657893]
["bitfinex","BTCUSD",1721643609742,0.34880561,67539.0,67538.0,0.14070217]
["bitfinex","BTCUSD",1721643609946,0.79195052,67539.0,67538.0,0.14070217]
["bitfinex","BTCUSD",1721643610145,1.467877,67539.0,67538.0,0.14070217]
["bitfinex","BTCUSD",1721643610345,1.59684006,67539.0,67538.0,0.01777491]
["bitfinex","BTCUSD",1721643610601,1.64193929,67539.0,67538.0,0.01777491]
["bitfinex","BTCUSD",1721643610902,1.70850181,67539.0,67538.0,0.01777491]
["bitfinex","BTCUSD",1721643611098,1.65869843,67539.0,67538.0,0.01777491]
["bitfinex","BTCUSD",1721643611301,1.61953952,67539.0,67538.0,0.01777491]
["bitfinex","BTCUSD",1721643611444,1.59733774,67539.0,67538.0,0.01777491]
["bitfinex","BTCUSD",1721643611644,1.59633774,67539.0,67538.0,0.01777491]
["bitfinex","BTCUSD",1721643612047,0.18940338,67534.0,67525.0,0.00543546]
["bitfinex","BTCUSD",1721643612272,0.372791,67526.0,67525.0,0.00543546]
["bitfinex","BTCUSD",1721643612479,1.0247564,67526.0,67525.0,0.00543546]
["bitfinex","BTCUSD",1721643614369,0.9476564,67526.0,67525.0,0.00743546]
["bitfinex","BTCUSD",1721643614546,0.89281682,67526.0,67525.0,0.00743546]
["bitfinex","BTCUSD",1721643615453,0.07186182,67526.0,67525.0,0.00663208]
["bitfinex","BTCUSD",1721643615696,0.07286182,67526.0,67525.0,0.00763208]
["bitfinex","BTCUSD",1721643616196,0.01276182,67526.0,67525.0,0.15572508]
["bitfinex","BTCUSD",1721643616447,0.01276182,67526.0,67525.0,0.45191108]
["bitfinex","BTCUSD",1721643616692,0.008,67526.0,67525.0,0.00763208]
["bitfinex","BTCUSD",1721643617169,0.01275116,67526.0,67525.0,0.15572508]
["bitfinex","BTCUSD",1721643618178,0.01275116,67526.0,67525.0,0.00763208]
["bitfinex","BTCUSD",1721643618433,0.008,67526.0,67525.0,0.00763208]
["bitfinex","BTCUSD",1721643618680,0.01278571,67526.0,67525.0,0.00763208]
["bitfinex","BTCUSD",1721643619385,0.01278571,67526.0,67525.0,0.15572508]
["bitfinex","BTCUSD",1721643620348,0.01278571,67526.0,67525.0,0.00763208]
["bitfinex","BTCUSD",1721643620626,0.16087671,67526.0,67525.0,0.00763208]
["bitfinex","BTCUSD",1721643622736,0.16087671,67526.0,67525.0,0.00743546]
["bitfinex","BTCUSD",1721643622737,0.59605871,67526.0,67525.0,0.00743546]
["bitfinex","BTCUSD",1721643622990,0.89224071,67526.0,67525.0,0.00743546]
["bitfinex","BTCUSD",1721643623242,1.21142271,67526.0,67525.0,0.00743546]
["bitfinex","BTCUSD",1721643625327,1.18842271,67526.0,67525.0,0.00743546]
["bitfinex","BTCUSD",1721643625537,0.89224071,67526.0,67525.0,0.00743546]
["bitfinex","BTCUSD",1721643625742,0.22307671,67526.0,67525.0,0.00743546]
["bitfinex","BTCUSD",1721643625947,0.51925871,67526.0,67525.0,0.00743546]
["bitfinex","BTCUSD",1721643626572,0.81544071,67526.0,67525.0,0.00743546]
["bitfinex","BTCUSD",1721643626989,0.51925871,67526.0,67525.0,0.00743546]
["bitfinex","BTCUSD",1721643627193,0.22307671,67526.0,67525.0,0.00743546]
["bitfinex","BTCUSD",1721643627408,0.45705871,67526.0,67525.0,0.00743546]
["bitfinex","BTCUSD",1721643629545,0.16087671,67526.0,67525.0,0.00743546]
["bitfinex","BTCUSD",1721643631272,0.45705871,67526.0,67525.0,0.00743546]
["bitfinex","BTCUSD",1721643631678,0.45930864,67526.0,67525.0,0.00743546]
["bitfinex","BTCUSD",1721643632922,0.16312664,67526.0,67525.0,0.00743546]
["bitfinex","BTCUSD",1721643634237,0.01503564,67526.0,67525.0,0.00743546]
["bitfinex","BTCUSD",1721643634410,0.16312664,67526.0,67525.0,0.00743546]
["bitfinex","BTCUSD",1721643635468,0.01503564,67526.0,67525.0,0.00743546]
["bitfinex","BTCUSD",1721643636901,0.16312664,67526.0,67525.0,0.00743546]
["bitfinex","BTCUSD",1721643637303,0.01503564,67526.0,67525.0,0.00743546]
["bitfinex","BTCUSD",1721643637692,0.01503564,67526.0,67525.0,0.27850009]
["bitfinex","BTCUSD",1721643638482,0.01503564,67526.0,67525.0,0.00743546]
["bitfinex","BTCUSD",1721643638682,0.01503564,67526.0,67525.0,0.13040838]
["bitfinex","BTCUSD",1721643640704,0.02730017,67526.0,67525.0,0.13040838]
["bitfinex","BTCUSD",1721643641843,0.02730017,67526.0,67525.0,0.13040852]
["bitfinex","BTCUSD",1721643642743,0.23879117,67526.0,67525.0,0.13040852]
["bitfinex","BTCUSD",1721643642949,0.53497317,67526.0,67525.0,0.13040852]
["bitfinex","BTCUSD",1721643643160,0.85415517,67526.0,67525.0,0.13040852]
["bitfinex","BTCUSD",1721643643372,1.15033717,67526.0,67525.0,0.13040852]
["bitfinex","BTCUSD",1721643643791,1.15033717,67526.0,67525.0,0.00743546]
["bitfinex","BTCUSD",1721643644024,1.77193908,67526.0,67525.0,0.00743546]
["bitfinex","BTCUSD",1721643644238,1.98472277,67526.0,67525.0,0.00743546]
["bitfinex","BTCUSD",1721643644890,2.03472277,67526.0,67525.0,0.00743546]
["bitfinex","BTCUSD",1721643645120,2.12369277,67526.0,67525.0,0.00743546]
["bitfinex","BTCUSD",1721643645566,2.12369277,67526.0,67513.0,0.00717142]
["bitfinex","BTCUSD",1721643645567,1.184119,67514.0,67513.0,0.00717142]
["bitfinex","BTCUSD",1721643645829,1.2832466,67514.0,67513.0,0.00717142]
["bitfinex","BTCUSD",1721643646046,1.29029367,67514.0,67513.0,0.00717142]
["bitfinex","BTCUSD",1721643646549,1.23436354,67514.0,67513.0,0.00717142]
["bitfinex","BTCUSD",1721643646772,1.29034097,67514.0,67513.0,0.00717142]
["bitfinex","BTCUSD",1721643647412,1.23436354,67514.0,67513.0,0.00717142]
["bitfinex","BTCUSD",1721643647881,1.23762264,67514.0,67513.0,0.00717142]
["bitfinex","BTCUSD",1721643648122,1.24362264,67514.0,67513.0,0.00717142]
["bitfinex","BTCUSD",1721643651768,1.22316607,67514.0,67513.0,0.00717142]
["bitfinex","BTCUSD",1721643652388,1.37018598,67514.0,67513.0,0.00717142]
["bitfinex","BTCUSD",1721643652565,1.34718598,67514.0,67513.0,0.00717142]
["bitfinex","BTCUSD",1721643660212,1.34718598,67514.0,67513.0,0.14737142]
["bitfinex","BTCUSD",1721643660213,0.01604707,67514.0,67513.0,0.14737142]
["bitfinex","BTCUSD",1721643660426,0.01604707,67514.0,67513.0,0.22086084]
["bitfinex","BTCUSD",1721643660902,0.009,67514.0,67513.0,0.22086084]
["bitfinex","BTCUSD",1721643661353,0.01602719,67514.0,67513.0,0.34385252]
["bitfinex","BTCUSD",1721643662318,0.01602719,67514.0,67513.0,0.49197152]
["bitfinex","BTCUSD",1721643662529,0.01602719,67514.0,67513.0,0.78840495]
["bitfinex","BTCUSD",1721643662771,0.009,67514.0,67513.0,1.08464395]
["bitfinex","BTCUSD",1721643663014,0.009,67514.0,67513.0,1.61299632]
["bitfinex","BTCUSD",1721643663219,0.006,67514.0,67513.0,1.61299632]
["bitfinex","BTCUSD",1721643663441,0.00903852,67521.0,67520.0,0.14809662]
["bitfinex","BTCUSD",1721643663666,0.00903852,67521.0,67520.0,0.29620062]
["bitfinex","BTCUSD",1721643663875,0.00702848,67521.0,67520.0,0.29620062]
["bitfinex","BTCUSD",1721643664085,0.148095,67524.0,67522.0,0.00019662]
["bitfinex","BTCUSD",1721643664300,0.148095,67524.0,67520.0,0.1479]
["bitfinex","BTCUSD",1721643664504,0.00702479,67523.0,67520.0,0.1479]
["bitfinex","BTCUSD",1721643664941,0.148102,67521.0,67520.0,0.1479]
["bitfinex","BTCUSD",1721643665133,0.45134652,67521.0,67520.0,0.0828]
["bitfinex","BTCUSD",1721643665358,0.74755052,67521.0,67520.0,0.0828]
["bitfinex","BTCUSD",1721643665978,0.45134652,67521.0,67520.0,0.0828]
["bitfinex","BTCUSD",1721643666203,0.45134652,67521.0,67520.0,0.0848]
["bitfinex","BTCUSD",1721643666624,0.74755052,67521.0,67520.0,0.0858]
["bitfinex","BTCUSD",1721643666826,0.74755052,67521.0,67520.0,0.0848]
["bitfinex","BTCUSD",1721643667032,1.10465452,67521.0,67520.0,0.002]
["bitfinex","BTCUSD",1721643667283,1.10665452,67521.0,67520.0,0.002]
["bitfinex","BTCUSD",1721643667542,1.10665452,67521.0,67513.0,0.08997142]
["bitfinex","BTCUSD",1721643667543,0.444351,67514.0,67513.0,0.08997142]
["bitfinex","BTCUSD",1721643667756,0.740585,67514.0,67513.0,0.08997142]
["bitfinex","BTCUSD",1721643667967,0.74760861,67514.0,67513.0,0.09089542]
["bitfinex","BTCUSD",1721643668188,0.45137461,67514.0,67513.0,0.09089542]
["bitfinex","BTCUSD",1721643668393,0.45137461,67514.0,67513.0,0.21388924]
["bitfinex","BTCUSD",1721643668609,0.15514061,67514.0,67513.0,0.21388924]
["bitfinex","BTCUSD",1721643669262,0.00702361,67514.0,67513.0,0.36220055]
["bitfinex","BTCUSD",1721643669470,0.00702361,67514.0,67513.0,0.21408155]
["bitfinex","BTCUSD",1721643669676,0.148113,67516.0,67513.0,0.21408155]
["bitfinex","BTCUSD",1721643669882,0.00702412,67514.0,67513.0,0.09109204]
["bitfinex","BTCUSD",1721643670117,0.00702412,67514.0,67513.0,0.21408122]
["bitfinex","BTCUSD",1721643670316,0.01102817,67514.0,67513.0,0.36220022]
["bitfinex","BTCUSD",1721643670723,0.00702817,67514.0,67513.0,0.36520022]
["bitfinex","BTCUSD",1721643670955,0.151113,67516.0,67513.0,0.21708122]
["bitfinex","BTCUSD",1721643671162,0.151113,67516.0,67514.0,0.12298918]
["bitfinex","BTCUSD",1721643671365,0.148113,67516.0,67515.0,0.12298918]
["bitfinex","BTCUSD",1721643671772,0.148111,67517.0,67515.0,0.12298918]
["bitfinex","BTCUSD",1721643671950,0.148109,67518.0,67516.0,0.2661858]
["bitfinex","BTCUSD",1721643672190,0.148109,67518.0,67517.0,0.12298918]
["bitfinex","BTCUSD",1721643672403,0.148109,67518.0,67517.0,0.12298915]
["bitfinex","BTCUSD",1721643673030,0.148109,67518.0,67517.0,0.12298914]
["bitfinex","BTCUSD",1721643673232,0.153109,67518.0,67517.0,0.12298914]
["bitfinex","BTCUSD",1721643673649,0.148109,67518.0,67517.0,0.12298914]
["bitfinex","BTCUSD",1721643673826,0.154109,67518.0,67517.0,0.12398914]
["bitfinex","BTCUSD",1721643675330,0.154109,67518.0,67517.0,0.12398916]
["bitfinex","BTCUSD",1721643675742,0.450326,67518.0,67517.0,0.12398916]
["bitfinex","BTCUSD",1721643676149,0.449326,67518.0,67517.0,0.12398916]
["bitfinex","BTCUSD",1721643676359,0.450326,67518.0,67517.0,0.12398916]
["bitfinex","BTCUSD",1721643677571,0.006,67518.0,67517.0,0.12398916]
["bitfinex","BTCUSD",1721643677769,0.006,67518.0,67517.0,0.27068916]
["bitfinex","BTCUSD",1721643678125,0.006,67518.0,67517.0,1.01143778]
["bitfinex","BTCUSD",1721643678344,0.006,67518.0,67517.0,1.45467869]
["bitfinex","BTCUSD",1721643678557,0.006,67518.0,67517.0,1.33168953]
["bitfinex","BTCUSD",1721643678762,0.006,67518.0,67517.0,1.45465682]
["bitfinex","BTCUSD",1721643679322,0.005,67518.0,67517.0,1.45465682]
["bitfinex","BTCUSD",1721643679537,0.005,67518.0,67517.0,1.45765682]
["bitfinex","BTCUSD",1721643679700,0.00084,67525.0,67524.0,0.58888162]
["bitfinex","BTCUSD",1721643679896,0.00084,67525.0,67524.0,0.71184891]
["bitfinex","BTCUSD",1721643680327,0.00084,67525.0,67524.0,1.00803891]
["bitfinex","BTCUSD",1721643681170,0.00684,67525.0,67524.0,1.00903891]
["bitfinex","BTCUSD",1721643681378,0.00684,67525.0,67524.0,1.45224882]
["bitfinex","BTCUSD",1721643681379,0.00884,67525.0,67524.0,1.45224882]
["bitfinex","BTCUSD",1721643681586,0.00884,67525.0,67524.0,1.32928153]
["bitfinex","BTCUSD",1721643681792,0.00884,67525.0,67524.0,1.45224259]
["bitfinex","BTCUSD",1721643684139,0.00684,67525.0,67524.0,1.45224259]
["bitfinex","BTCUSD",1721643684344,0.00084,67525.0,67524.0,1.45124259]
["bitfinex","BTCUSD",1721643684551,0.00084,67525.0,67524.0,1.33428153]
["bitfinex","BTCUSD",1721643684752,0.00084,67525.0,67524.0,1.45923513]
["bitfinex","BTCUSD",1721643684954,0.00084,67525.0,67524.0,1.45723513]
["bitfinex","BTCUSD",1721643685375,0.00184,67525.0,67524.0,1.46523513]
["bitfinex","BTCUSD",1721643685579,0.00084,67525.0,67524.0,1.45723513]
["bitfinex","BTCUSD",1721643685983,0.00084,67525.0,67524.0,1.45123513]
["bitfinex","BTCUSD",1721643686192,0.00084,67525.0,67524.0,1.46523513]
["bitfinex","BTCUSD",1721643686408,0.00084,67525.0,67524.0,0.42964522]
["bitfinex","BTCUSD",1721643686633,0.00084,67525.0,67524.0,0.21655022]
["bitfinex","BTCUSD",1721643686838,0.00084,67525.0,67524.0,0.2023536]
["bitfinex","BTCUSD",1721643687041,0.149933,67525.0,67524.0,0.024]
["bitfinex","BTCUSD",1721643687242,0.00635338,67525.0,67524.0,0.014]
["bitfinex","BTCUSD",1721643687456,0.00635338,67525.0,67523.0,0.00019662]
["bitfinex","BTCUSD",1721643687663,0.00735338,67525.0,67524.0,0.005]
["bitfinex","BTCUSD",1721643687867,0.00735338,67525.0,67524.0,0.013]
["bitfinex","BTCUSD",1721643688090,0.00735338,67525.0,67524.0,0.13597248]
["bitfinex","BTCUSD",1721643688287,0.00735338,67525.0,67524.0,0.28406748]
["bitfinex","BTCUSD",1721643688494,0.00635338,67525.0,67524.0,0.27906655]
["bitfinex","BTCUSD",1721643688697,0.00635338,67525.0,67524.0,0.42016655]
["bitfinex","BTCUSD",1721643688851,0.00735338,67525.0,67524.0,0.71655317]
["bitfinex","BTCUSD",1721643689064,0.00184,67525.0,67524.0,0.70855317]
["bitfinex","BTCUSD",1721643689465,0.00184,67525.0,67524.0,1.00474317]
["bitfinex","BTCUSD",1721643689890,0.00084,67525.0,67524.0,1.00474317]
["bitfinex","BTCUSD",1721643690310,0.00284,67525.0,67524.0,1.01974317]
["bitfinex","BTCUSD",1721643690872,0.00284,67525.0,67524.0,1.01973905]
["bitfinex","BTCUSD",1721643693761,0.00284,67525.0,67524.0,1.16675896]
["bitfinex","BTCUSD",1721643693963,0.00284,67525.0,67524.0,1.75913896]
["bitfinex","BTCUSD",1721643694161,0.00284,67525.0,67524.0,1.96654228]
["bitfinex","BTCUSD",1721643694444,0.00284,67525.0,67524.0,1.96653458]
["bitfinex","BTCUSD",1721643695292,0.00184,67525.0,67524.0,1.96053458]
["bitfinex","BTCUSD",1721643695528,0.00184,67525.0,67524.0,1.95953458]
["bitfinex","BTCUSD",1721643695705,0.00184,67525.0,67524.0,1.97353458]
["bitfinex","BTCUSD",1721643696221,0.00184,67525.0,67524.0,1.95953458]
["bitfinex","BTCUSD",1721643696631,0.00184,67525.0,67524.0,1.97353458]
["bitfinex","BTCUSD",1721643697027,0.00084,67525.0,67524.0,1.96553458]
["bitfinex","BTCUSD",1721643697262,0.00084,67525.0,67524.0,1.65817153]
["bitfinex","BTCUSD",1721643697469,0.00184,67525.0,67524.0,1.97952369]
["bitfinex","BTCUSD",1721643697673,0.00184,67525.0,67524.0,1.96552369]
["bitfinex","BTCUSD",1721643698269,0.00284,67525.0,67524.0,1.97952369]
["bitfinex","BTCUSD",1721643698495,0.00284,67525.0,67524.0,1.96552369]
["bitfinex","BTCUSD",1721643698496,0.00084,67525.0,67524.0,1.96552369]
["bitfinex","BTCUSD",1721643698699,0.00084,67525.0,67524.0,1.95152369]
["bitfinex","BTCUSD",1721643698870,0.00184,67525.0,67524.0,1.97952369]
["bitfinex","BTCUSD",1721643699274,0.00184,67525.0,67524.0,1.96552369]
["bitfinex","BTCUSD",1721643700262,0.00084,67525.0,67524.0,1.65817153]
["bitfinex","BTCUSD",1721643700501,0.00184,67525.0,67524.0,1.97952575]
["bitfinex","BTCUSD",1721643700846,0.00184,67525.0,67524.0,1.96552575]
["bitfinex","BTCUSD",1721643701050,0.00284,67525.0,67524.0,1.97952575]
["bitfinex","BTCUSD",1721643701649,0.00284,67525.0,67524.0,1.96552575]
["bitfinex","BTCUSD",1721643701859,0.00284,67525.0,67524.0,1.97952575]
["bitfinex","BTCUSD",1721643702512,0.00284,67525.0,67524.0,1.98044975]
["bitfinex","BTCUSD",1721643703586,0.00284,67525.0,67524.0,1.98044901]
["bitfinex","BTCUSD",1721643704346,0.00284,67525.0,67524.0,1.66125901]
["bitfinex","BTCUSD",1721643704548,0.00284,67525.0,67524.0,1.71287286]
["bitfinex","BTCUSD",1721643705017,0.00284,67525.0,67524.0,1.47684692]
["bitfinex","BTCUSD",1721643705345,0.00284,67525.0,67524.0,1.71288411]
["bitfinex","BTCUSD",1721643705765,0.00284,67525.0,67524.0,1.77303692]
["bitfinex","BTCUSD",1721643705977,0.00284,67525.0,67524.0,1.95745981]
["bitfinex","BTCUSD",1721643706666,0.00284,67525.0,67524.0,1.65009553]
["bitfinex","BTCUSD",1721643706843,0.00284,67525.0,67524.0,1.95745875]
["bitfinex","BTCUSD",1721643707089,0.00284,67525.0,67524.0,1.65009553]
["bitfinex","BTCUSD",1721643707294,0.00284,67525.0,67524.0,1.95745711]
["bitfinex","BTCUSD",1721643707915,0.00284,67525.0,67524.0,1.98045711]
["bitfinex","BTCUSD",1721643708124,0.00284,67525.0,67524.0,1.95745711]
["bitfinex","BTCUSD",1721643709786,0.00284,67525.0,67524.0,1.65009553]
["bitfinex","BTCUSD",1721643709968,0.00284,67525.0,67524.0,1.95745438]
["bitfinex","BTCUSD",1721643713069,0.00284,67525.0,67524.0,1.95745588]
["bitfinex","BTCUSD",1721643714159,0.00284,67525.0,67524.0,2.00745587]
["bitfinex","BTCUSD",1721643714389,0.00284,67525.0,67524.0,2.27664588]
["bitfinex","BTCUSD",1721643716009,0.00284,67525.0,67524.0,1.96928553]
["bitfinex","BTCUSD",1721643716210,0.00284,67525.0,67524.0,2.36162446]
["bitfinex","BTCUSD",1721643716612,0.00284,67525.0,67524.0,2.36162331]
["bitfinex","BTCUSD",1721643718273,0.00284,67525.0,67524.0,2.4116233]
["bitfinex","BTCUSD",1721643719388,0.00284,67525.0,67524.0,2.41162292]
["bitfinex","BTCUSD",1721643719765,0.00284,67525.0,67524.0,2.10428552]
["bitfinex","BTCUSD",1721643719917,0.00284,67525.0,67524.0,2.4116233]
["bitfinex","BTCUSD",1721643721403,0.00284,67525.0,67524.0,2.51713325]
["bitfinex","BTCUSD",1721643721633,0.00284,67525.0,67524.0,2.4730901]
["bitfinex","BTCUSD",1721643721947,0.00284,67525.0,67524.0,2.4116233]
["bitfinex","BTCUSD",1721643722289,0.00284,67525.0,67524.0,2.51713371]
["bitfinex","BTCUSD",1721643722474,0.00284,67525.0,67524.0,2.51715848]
["bitfinex","BTCUSD",1721643723298,0.00284,67525.0,67524.0,2.4730892]
["bitfinex","BTCUSD",1721643724329,0.00284,67525.0,67524.0,2.53921265]
["bitfinex","BTCUSD",1721643724876,0.0030499,67525.0,67524.0,2.48921805]
["bitfinex","BTCUSD",1721643725287,0.0030499,67525.0,67524.0,2.45571409]
["bitfinex","BTCUSD",1721643725486,0.0030499,67525.0,67524.0,2.51718286]
["bitfinex","BTCUSD",1721643725763,0.0030499,67525.0,67524.0,2.42308908]
["bitfinex","BTCUSD",1721643726124,0.0030499,67525.0,67524.0,2.47308907]
["bitfinex","BTCUSD",1721643726721,0.0030499,67525.0,67524.0,2.51718482]
["bitfinex","BTCUSD",1721643726919,0.0030499,67525.0,67524.0,2.47308907]
["bitfinex","BTCUSD",1721643727767,0.0030499,67525.0,67524.0,2.35015516]
["bitfinex","BTCUSD",1721643727940,0.0030499,67525.0,67524.0,2.47309325]
["bitfinex","BTCUSD",1721643728565,0.0030499,67525.0,67524.0,2.53923968]
["bitfinex","BTCUSD",1721643729101,0.0030499,67525.0,67524.0,2.47309325]
["bitfinex","BTCUSD",1721643729242,0.0030499,67525.0,67524.0,2.53923968]
["bitfinex","BTCUSD",1721643730474,0.0030499,67525.0,67524.0,2.86750621]
["bitfinex","BTCUSD",1721643731114,0.0030499,67525.0,67524.0,2.86750639]
["bitfinex","BTCUSD",1721643731591,0.0030499,67525.0,67524.0,2.03543182]
["bitfinex","BTCUSD",1721643731798,0.0030499,67525.0,67524.0,2.73250585]
["bitfinex","BTCUSD",1721643731970,0.0030499,67525.0,67524.0,2.34212346]
["bitfinex","BTCUSD",1721643732401,0.0030499,67525.0,67524.0,2.35949223]
["bitfinex","BTCUSD",1721643732597,0.0030499,67525.0,67524.0,1.95530223]
["bitfinex","BTCUSD",1721643732832,0.0030499,67525.0,67524.0,1.97883178]
["bitfinex","BTCUSD",1721643733215,0.0030499,67525.0,67524.0,2.04497807]
["bitfinex","BTCUSD",1721643733418,0.0030499,67525.0,67524.0,1.97883178]
["bitfinex","BTCUSD",1721643733626,0.0030499,67525.0,67524.0,2.03097807]
["bitfinex","BTCUSD",1721643734217,0.0030499,67525.0,67524.0,2.35927699]
["bitfinex","BTCUSD",1721643734554,0.0010499,67525.0,67524.0,2.34529104]
["bitfinex","BTCUSD",1721643734751,0.0020499,67525.0,67524.0,2.35529104]
["bitfinex","BTCUSD",1721643734960,0.0020499,67525.0,67524.0,2.36929104]
["bitfinex","BTCUSD",1721643735164,0.0010499,67525.0,67524.0,2.35929104]
["bitfinex","BTCUSD",1721643735447,0.0020499,67525.0,67524.0,2.35258831]
["bitfinex","BTCUSD",1721643735902,0.0020499,67525.0,67524.0,2.36658831]
["bitfinex","BTCUSD",1721643736077,0.0020499,67525.0,67524.0,2.4165883]
["bitfinex","BTCUSD",1721643736278,0.0020499,67525.0,67524.0,2.49081724]
["bitfinex","BTCUSD",1721643736504,0.0020499,67525.0,67524.0,2.50481724]
["bitfinex","BTCUSD",1721643736830,0.0010499,67525.0,67524.0,2.49281724]
["bitfinex","BTCUSD",1721643737275,0.0020499,67525.0,67524.0,1.78196449]
["bitfinex","BTCUSD",1721643737475,0.0020499,67525.0,67524.0,2.49288011]
["bitfinex","BTCUSD",1721643737675,0.0020499,67525.0,67524.0,2.44288012]
["bitfinex","BTCUSD",1721643737879,0.0030499,67525.0,67524.0,2.49188011]
["bitfinex","BTCUSD",1721643738195,0.0010499,67525.0,67524.0,2.4649533]
["bitfinex","BTCUSD",1721643738620,0.0020499,67525.0,67524.0,3.66554329]
["bitfinex","BTCUSD",1721643738823,0.0010499,67525.0,67524.0,2.88254329]
["bitfinex","BTCUSD",1721643739046,0.0010499,67525.0,67524.0,2.89654329]
["bitfinex","BTCUSD",1721643739242,0.0010499,67525.0,67524.0,2.78617736]
["bitfinex","BTCUSD",1721643739623,0.0010499,67525.0,67524.0,2.77217736]
["bitfinex","BTCUSD",1721643740143,0.0020499,67525.0,67524.0,2.79917736]
["bitfinex","BTCUSD",1721643740450,0.0010499,67525.0,67524.0,2.78617736]
["bitfinex","BTCUSD",1721643740648,0.0010499,67525.0,67524.0,2.78617391]
["bitfinex","BTCUSD",1721643740857,0.0020499,67525.0,67524.0,2.79917391]
["bitfinex","BTCUSD",1721643741358,0.0020499,67525.0,67524.0,3.50917391]
["bitfinex","BTCUSD",1721643743140,0.0020499,67525.0,67524.0,3.85536391]
["bitfinex","BTCUSD",1721643743348,9e-07,67525.0,67524.0,4.10902731]
["bitfinex","BTCUSD",1721643743553,9e-07,67525.0,67524.0,3.74018155]
["bitfinex","BTCUSD",1721643743752,0.00250403,67539.0,67538.0,1.33277662]
["bitfinex","BTCUSD",1721643743996,0.00250403,67539.0,67538.0,2.01184105]
["bitfinex","BTCUSD",1721643744181,0.00766331,67539.0,67538.0,2.0118307]
["bitfinex","BTCUSD",1721643744356,0.00250403,67539.0,67538.0,2.0118307]
["bitfinex","BTCUSD",1721643744576,0.00250403,67539.0,67538.0,1.94558772]
["bitfinex","BTCUSD",1721643745301,0.00250403,67539.0,67538.0,1.98975395]
["bitfinex","BTCUSD",1721643745505,0.00250403,67539.0,67538.0,1.91626453]
["bitfinex","BTCUSD",1721643745706,0.00250403,67539.0,67538.0,1.93026453]
["bitfinex","BTCUSD",1721643745924,0.00250403,67539.0,67538.0,1.94426453]
["bitfinex","BTCUSD",1721643746646,0.00250403,67539.0,67538.0,1.59279653]
["bitfinex","BTCUSD",1721643746985,0.00250403,67539.0,67538.0,1.9442591]
["bitfinex","BTCUSD",1721643747400,0.00250403,67539.0,67538.0,1.88610133]
["bitfinex","BTCUSD",1721643747988,0.00250403,67539.0,67538.0,1.90010133]
["bitfinex","BTCUSD",1721643749064,0.00250403,67539.0,67538.0,1.88610133]
["bitfinex","BTCUSD",1721643749273,0.00250403,67539.0,67538.0,1.87210133]
["bitfinex","BTCUSD",1721643750137,0.00250403,67539.0,67538.0,2.42504935]
["bitfinex","BTCUSD",1721643750343,0.00250403,67539.0,67538.0,2.75325593]
["bitfinex","BTCUSD",1721643750547,0.00250403,67539.0,67538.0,2.71723754]
["bitfinex","BTCUSD",1721643750776,0.00250403,67539.0,67538.0,2.38902449]
["bitfinex","BTCUSD",1721643750976,0.00250403,67539.0,67538.0,2.32283033]
["bitfinex","BTCUSD",1721643751202,0.00250403,67539.0,67538.0,2.39802449]
["bitfinex","BTCUSD",1721643751323,0.00250403,67539.0,67538.0,2.80423932]
["bitfinex","BTCUSD",1721643751523,0.00250403,67539.0,67538.0,2.47602448]
["bitfinex","BTCUSD",1721643751727,0.00250403,67539.0,67538.0,2.46202448]
["bitfinex","BTCUSD",1721643751927,0.00250403,67539.0,67538.0,2.40983032]
["bitfinex","BTCUSD",1721643752155,0.00250403,67539.0,67538.0,2.47602448]
["bitfinex","BTCUSD",1721643752606,0.00250403,67539.0,67538.0,2.40983032]
["bitfinex","BTCUSD",1721643752809,0.00250403,67539.0,67538.0,2.10252552]
["bitfinex","BTCUSD",1721643753013,0.00250403,67539.0,67538.0,2.40981022]
["bitfinex","BTCUSD",1721643753393,0.00250403,67539.0,67538.0,3.12981022]
["bitfinex","BTCUSD",1721643753772,0.00250403,67539.0,67538.0,3.195992]
["bitfinex","BTCUSD",1721643753973,0.00250403,67539.0,67538.0,3.167992]
["bitfinex","BTCUSD",1721643754387,0.00250403,67539.0,67538.0,3.13199201]
["bitfinex","BTCUSD",1721643754595,0.00250403,67539.0,67538.0,2.34581023]
["bitfinex","BTCUSD",1721643754786,0.00250403,67539.0,67538.0,2.22289635]
["bitfinex","BTCUSD",1721643754995,0.00250403,67539.0,67538.0,2.05252553]
["bitfinex","BTCUSD",1721643755215,0.00250403,67539.0,67538.0,2.10252552]
["bitfinex","BTCUSD",1721643755385,0.00250403,67539.0,67538.0,2.49691572]
["bitfinex","BTCUSD",1721643755586,0.00250403,67539.0,67538.0,2.80419705]
["bitfinex","BTCUSD",1721643756724,0.00250403,67539.0,67538.0,2.75419706]
["bitfinex","BTCUSD",1721643757249,0.00250403,67539.0,67538.0,2.80419705]
["bitfinex","BTCUSD",1721643757636,0.00250403,67539.0,67538.0,2.75419706]
["bitfinex","BTCUSD",1721643758092,0.00250403,67539.0,67538.0,2.05252553]
["bitfinex","BTCUSD",1721643758390,0.00250403,67539.0,67538.0,2.82252552]
["bitfinex","BTCUSD",1721643758846,0.00250403,67539.0,67538.0,3.26865452]
["bitfinex","BTCUSD",1721643759418,0.00250403,67539.0,67538.0,3.27742182]
["bitfinex","BTCUSD",1721643759849,0.00250403,67539.0,67538.0,2.55742182]
["bitfinex","BTCUSD",1721643760606,0.00250403,67539.0,67538.0,2.54342182]
["bitfinex","BTCUSD",1721643761205,0.00250403,67539.0,67538.0,3.42342182]
["bitfinex","BTCUSD",1721643761429,0.00250403,67539.0,67538.0,3.43742182]
["bitfinex","BTCUSD",1721643761861,0.00250403,67539.0,67538.0,3.40942182]
["bitfinex","BTCUSD",1721643762034,0.00250403,67539.0,67538.0,3.42342182]
["bitfinex","BTCUSD",1721643762259,0.00835,67547.0,67546.0,0.10019661]
["bitfinex","BTCUSD",1721643762470,0.00835,67547.0,67546.0,1.11874694]
["bitfinex","BTCUSD",1721643762681,0.00835,67547.0,67546.0,2.00702894]
["bitfinex","BTCUSD",1721643762883,0.00835,67547.0,67546.0,2.30312294]
["bitfinex","BTCUSD",1721643763141,0.00835,67547.0,67546.0,2.59921694]
["bitfinex","BTCUSD",1721643763315,0.00835,67547.0,67546.0,2.54921695]
["bitfinex","BTCUSD",1721643763737,0.00835,67547.0,67546.0,2.17963353]
["bitfinex","BTCUSD",1721643763913,0.00835,67547.0,67546.0,2.19363353]
["bitfinex","BTCUSD",1721643764255,0.00835,67547.0,67546.0,2.20763353]
["bitfinex","BTCUSD",1721643764456,0.00835,67547.0,67546.0,2.25763352]
["bitfinex","BTCUSD",1721643764664,0.00835,67547.0,67546.0,2.20763353]
["bitfinex","BTCUSD",1721643767074,0.00835,67547.0,67546.0,2.15763353]
["bitfinex","BTCUSD",1721643767276,0.00835,67547.0,67546.0,1.71563953]
["bitfinex","BTCUSD",1721643771942,0.00835,67547.0,67546.0,1.79513953]
["bitfinex","BTCUSD",1721643772405,0.00835,67547.0,67546.0,1.90863953]
["bitfinex","BTCUSD",1721643773175,0.00835,67547.0,67546.0,2.21588105]
["bitfinex","BTCUSD",1721643773822,0.00835,67547.0,67546.0,2.21588101]
["bitfinex","BTCUSD",1721643774253,0.00835,67547.0,67546.0,2.21587978]
["bitfinex","BTCUSD",1721643774498,0.00835,67547.0,67546.0,2.26587977]
["bitfinex","BTCUSD",1721643775770,0.00835,67547.0,67546.0,2.56197377]
["bitfinex","BTCUSD",1721643776032,0.00835,67547.0,67546.0,2.57091669]
["bitfinex","BTCUSD",1721643776241,0.00835,67547.0,67546.0,2.27482269]
["bitfinex","BTCUSD",1721643776451,0.00835,67547.0,67546.0,2.57091669]
["bitfinex","BTCUSD",1721643776655,0.00835,67547.0,67546.0,2.5209167]
["bitfinex","BTCUSD",1721643777275,0.00835,67547.0,67546.0,2.52090573]
["bitfinex","BTCUSD",1721643777472,0.00835,67547.0,67546.0,2.22481173]
["bitfinex","BTCUSD",1721643778428,0.00835,67547.0,67546.0,2.16131173]
["bitfinex","BTCUSD",1721643780499,0.00835,67547.0,67546.0,2.02631173]
["bitfinex","BTCUSD",1721643780728,0.07445,67547.0,67546.0,2.03181173]
["bitfinex","BTCUSD",1721643780955,0.00835,67547.0,67546.0,2.03181173]
["bitfinex","BTCUSD",1721643781652,0.00835,67547.0,67546.0,2.02286881]
["bitfinex","BTCUSD",1721643783069,0.00835,67547.0,67546.0,2.02289613]
["bitfinex","BTCUSD",1721643786824,0.00835,67547.0,67546.0,2.10549613]
["bitfinex","BTCUSD",1721643787026,0.00835,67547.0,67546.0,2.16999613]
["bitfinex","BTCUSD",1721643788457,0.00835,67547.0,67546.0,2.21400937]
["bitfinex","BTCUSD",1721643788658,0.00835,67547.0,67546.0,2.06690937]
["bitfinex","BTCUSD",1721643788865,0.06835,67547.0,67546.0,2.06690937]
["bitfinex","BTCUSD",1721643789286,0.00835,67547.0,67546.0,2.06698869]
["bitfinex","BTCUSD",1721643790497,0.00835,67547.0,67546.0,2.02289281]
["bitfinex","BTCUSD",1721643790901,0.00835,67547.0,67546.0,2.06699765]
["bitfinex","BTCUSD",1721643791305,0.00835,67547.0,67546.0,2.02289281]
["bitfinex","BTCUSD",1721643792489,0.00835,67547.0,67546.0,2.08904545]
["bitfinex","BTCUSD",1721643793495,0.00835,67547.0,67546.0,2.41722726]
["bitfinex","BTCUSD",1721643794511,0.00835,67547.0,67546.0,2.35107454]
["bitfinex","BTCUSD",1721643795406,0.00835,67547.0,67546.0,2.26607454]
["bitfinex","BTCUSD",1721643795623,0.20835,67547.0,67546.0,2.3510769]
["bitfinex","BTCUSD",1721643796235,0.20835,67547.0,67546.0,2.35107908]
["bitfinex","BTCUSD",1721643796445,0.20835,67547.0,67546.0,2.32807908]
["bitfinex","BTCUSD",1721643797480,0.20835,67547.0,67546.0,2.35107908]
["bitfinex","BTCUSD",1721643797726,0.20835,67547.0,67546.0,2.43934614]
["bitfinex","BTCUSD",1721643798800,0.20835,67547.0,67546.0,1.85383953]
["bitfinex","BTCUSD",1721643799019,0.20835,67547.0,67546.0,2.57756912]
["bitfinex","BTCUSD",1721643799669,0.20835,67547.0,67546.0,2.48927615]
["bitfinex","BTCUSD",1721643801325,0.20835,67547.0,67546.0,2.34127615]
["bitfinex","BTCUSD",1721643801552,0.20835,67547.0,67546.0,2.42627615]
["bitfinex","BTCUSD",1721643801753,0.20835,67547.0,67546.0,2.51458436]
["bitfinex","BTCUSD",1721643801968,0.20835,67547.0,67546.0,2.11902291]
["bitfinex","BTCUSD",1721643802157,0.20835,67547.0,67546.0,2.51458528]
["bitfinex","BTCUSD",1721643802606,0.20835,67547.0,67546.0,2.42627756]
["bitfinex","BTCUSD",1721643803334,0.20835,67547.0,67546.0,2.53666221]
["bitfinex","BTCUSD",1721643803788,0.20835,67547.0,67546.0,2.53668223]
["bitfinex","BTCUSD",1721643804300,0.20835,67547.0,67546.0,2.42627756]
["bitfinex","BTCUSD",1721643804804,0.20835,67547.0,67546.0,2.53669887]
["bitfinex","BTCUSD",1721643805311,0.20835,67547.0,67546.0,2.53669172]
["bitfinex","BTCUSD",1721643805552,0.20835,67547.0,67546.0,2.42627041]
["bitfinex","BTCUSD",1721643805770,0.20835,67547.0,67546.0,2.42626271]
["bitfinex","BTCUSD",1721643807486,0.20835,67547.0,67546.0,2.53668699]
["bitfinex","BTCUSD",1721643807703,0.20835,67547.0,67546.0,2.46148699]
["bitfinex","BTCUSD",1721643808398,0.20835,67547.0,67546.0,1.71563953]
["bitfinex","BTCUSD",1721643808627,0.20835,67547.0,67546.0,2.46148829]
["bitfinex","BTCUSD",1721643809796,0.27355,67547.0,67546.0,2.46148829]
["bitfinex","BTCUSD",1721643810018,0.27355,67547.0,67546.0,2.35106568]
["bitfinex","BTCUSD",1721643810218,0.27355,67547.0,67546.0,2.46149801]
["bitfinex","BTCUSD",1721643810437,0.20835,67547.0,67546.0,2.46149801]
["bitfinex","BTCUSD",1721643811448,0.20835,67547.0,67546.0,1.71563953]
["bitfinex","BTCUSD",1721643811681,0.20835,67547.0,67546.0,2.49696641]
["bitfinex","BTCUSD",1721643813862,0.20835,67547.0,67546.0,2.41196641]
["bitfinex","BTCUSD",1721643814102,0.20835,67547.0,67546.0,2.49696641]
["bitfinex","BTCUSD",1721643814572,0.20835,67547.0,67546.0,1.86153953]
["bitfinex","BTCUSD",1721643814825,0.20835,67547.0,67546.0,2.49696136]
["bitfinex","BTCUSD",1721643818346,0.20835,67547.0,67546.0,1.91153953]
["bitfinex","BTCUSD",1721643818553,0.20835,67547.0,67546.0,2.54694734]
["bitfinex","BTCUSD",1721643819120,0.20835,67547.0,67546.0,2.75056571]
["bitfinex","BTCUSD",1721643819338,0.20835,67547.0,67546.0,2.75056216]
["bitfinex","BTCUSD",1721643819571,0.20835,67547.0,67546.0,2.75056234]
["bitfinex","BTCUSD",1721643819774,0.20835,67547.0,67546.0,2.59694733]
["bitfinex","BTCUSD",1721643820377,0.20835,67547.0,67546.0,2.89304133]
["bitfinex","BTCUSD",1721643820580,0.20835,67547.0,67546.0,3.64304133]
["bitfinex","BTCUSD",1721643820832,0.20835,67547.0,67546.0,2.25763352]
["bitfinex","BTCUSD",1721643821241,0.20835,67547.0,67546.0,2.89302888]
["bitfinex","BTCUSD",1721643822517,0.20835,67547.0,67546.0,2.84302889]
["bitfinex","BTCUSD",1721643823330,0.20835,67547.0,67546.0,2.89302888]
["bitfinex","BTCUSD",1721643823982,0.20835,67547.0,67546.0,2.84302889]
["bitfinex","BTCUSD",1721643824301,0.20835,67547.0,67546.0,2.89302855]
["bitfinex","BTCUSD",1721643824720,0.20835,67547.0,67546.0,2.84302856]
["bitfinex","BTCUSD",1721643824920,0.20835,67547.0,67546.0,2.89302855]
["bitfinex","BTCUSD",1721643825121,0.20835,67547.0,67546.0,2.84302856]
["bitfinex","BTCUSD",1721643825324,0.20835,67547.0,67546.0,2.89302855]
["bitfinex","BTCUSD",1721643825738,0.20835,67547.0,67546.0,2.84302856]
["bitfinex","BTCUSD",1721643827763,0.20835,67547.0,67546.0,2.51486739]
["bitfinex","BTCUSD",1721643827997,0.20835,67547.0,67546.0,2.89302854]
["bitfinex","BTCUSD",1721643829254,0.20835,67547.0,67546.0,2.84302855]
["bitfinex","BTCUSD",1721643830700,0.20835,67547.0,67546.0,2.39553456]
["bitfinex","BTCUSD",1721643830903,0.27065,67547.0,67546.0,2.26603456]
["bitfinex","BTCUSD",1721643831157,0.27065,67547.0,67546.0,2.35103456]
["bitfinex","BTCUSD",1721643831492,0.20835,67547.0,67546.0,2.35103456]
["bitfinex","BTCUSD",1721643833897,0.20835,67547.0,67546.0,2.0438007]
["bitfinex","BTCUSD",1721643834153,0.20835,67547.0,67546.0,2.35103456]
["bitfinex","BTCUSD",1721643834979,0.20835,67547.0,67546.0,2.64712856]
["bitfinex","BTCUSD",1721643835187,0.20835,67547.0,67546.0,2.88572855]
["bitfinex","BTCUSD",1721643835419,0.20835,67547.0,67546.0,2.83572856]
["bitfinex","BTCUSD",1721643836647,0.20835,67547.0,67546.0,3.03934182]
["bitfinex","BTCUSD",1721643837035,0.20835,67547.0,67546.0,2.40394679]
["bitfinex","BTCUSD",1721643837246,0.20835,67547.0,67546.0,3.03932551]
["bitfinex","BTCUSD",1721643837671,0.20835,67547.0,67546.0,3.03932567]
["bitfinex","BTCUSD",1721643838923,0.20835,67547.0,67546.0,2.98932748]
["bitfinex","BTCUSD",1721643839797,0.20835,67547.0,67546.0,2.83571421]
["bitfinex","BTCUSD",1721643840271,0.20835,67547.0,67546.0,2.50756481]
["bitfinex","BTCUSD",1721643840453,0.20835,67547.0,67546.0,2.83572322]
["bitfinex","BTCUSD",1721643840606,0.20835,67547.0,67546.0,2.98933765]
["bitfinex","BTCUSD",1721643841379,0.20835,67547.0,67546.0,2.98933787]
["bitfinex","BTCUSD",1721643841798,0.20835,67547.0,67546.0,3.03933786]
["bitfinex","BTCUSD",1721643842790,0.20835,67547.0,67546.0,2.9893338]
["bitfinex","BTCUSD",1721643843421,0.20835,67547.0,67546.0,2.53962515]
["bitfinex","BTCUSD",1721643844090,0.20835,67547.0,67546.0,2.98933479]
["bitfinex","BTCUSD",1721643845250,0.20835,67547.0,67546.0,3.03933478]
["bitfinex","BTCUSD",1721643845752,0.20835,67547.0,67546.0,3.03933545]
["bitfinex","BTCUSD",1721643847662,0.20835,67547.0,67546.0,2.98933546]
["bitfinex","BTCUSD",1721643847886,0.20835,67547.0,67546.0,3.03933545]
["bitfinex","BTCUSD",1721643848575,0.20835,67547.0,67546.0,2.98933546]
["bitfinex","BTCUSD",1721643848823,0.20835,67547.0,67546.0,1.99595517]
["bitfinex","BTCUSD",1721643849047,0.20835,67547.0,67546.0,2.63133571]
["bitfinex","BTCUSD",1721643849516,0.20835,67547.0,67546.0,2.41963687]
["bitfinex","BTCUSD",1721643849728,0.20835,67547.0,67546.0,2.35102123]
["bitfinex","BTCUSD",1721643850391,0.34575,67547.0,67546.0,2.35102123]
["bitfinex","BTCUSD",1721643851226,0.26845,67547.0,67546.0,2.35102123]
["bitfinex","BTCUSD",1721643851884,0.26845,67547.0,67546.0,2.32802123]
["bitfinex","BTCUSD",1721643852213,0.20835,67547.0,67546.0,2.32805899]
["bitfinex","BTCUSD",1721643852659,0.20835,67547.0,67546.0,2.41045899]
["bitfinex","BTCUSD",1721643854165,0.20835,67547.0,67546.0,2.32805899]
["bitfinex","BTCUSD",1721643861756,0.20835,67547.0,67546.0,2.20516072]
["bitfinex","BTCUSD",1721643861934,0.20835,67547.0,67546.0,2.32805899]
["bitfinex","BTCUSD",1721643862168,0.20835,67547.0,67546.0,1.69263953]
["bitfinex","BTCUSD",1721643862378,0.20835,67547.0,67546.0,2.32805898]
["bitfinex","BTCUSD",1721643863798,0.20835,67547.0,67546.0,2.38950811]
["bitfinex","BTCUSD",1721643865048,0.20835,67547.0,67546.0,2.38950813]
["bitfinex","BTCUSD",1721643865675,0.35255,67547.0,67546.0,2.38950813]
["bitfinex","BTCUSD",1721643865879,0.35255,67547.0,67546.0,2.328059]
["bitfinex","BTCUSD",1721643866087,0.35255,67547.0,67546.0,2.031965]
["bitfinex","BTCUSD",1721643866321,0.35255,67547.0,67546.0,2.14249744]
["bitfinex","BTCUSD",1721643866535,0.35255,67547.0,67546.0,2.031965]
["bitfinex","BTCUSD",1721643867586,0.35255,67547.0,67546.0,2.12038134]
["bitfinex","BTCUSD",1721643868011,0.35255,67547.0,67546.0,2.12041315]
["bitfinex","BTCUSD",1721643868705,0.35255,67547.0,67546.0,2.14250155]
["bitfinex","BTCUSD",1721643869136,0.35255,67547.0,67546.0,2.03199568]
["bitfinex","BTCUSD",1721643869377,0.35255,67547.0,67546.0,2.14249897]
["bitfinex","BTCUSD",1721643871112,0.35255,67547.0,67546.0,2.14248763]
["bitfinex","BTCUSD",1721643873238,0.35255,67547.0,67546.0,2.03198434]
["bitfinex","BTCUSD",1721643873576,0.35255,67547.0,67546.0,2.12038497]
["bitfinex","BTCUSD",1721643874362,0.35255,67547.0,67546.0,1.39654553]
["bitfinex","BTCUSD",1721643874568,0.35255,67547.0,67546.0,2.12039645]
["bitfinex","BTCUSD",1721643875106,0.35255,67547.0,67546.0,2.12039532]
["bitfinex","BTCUSD",1721643875315,0.27315,67547.0,67546.0,2.13039532]
["bitfinex","BTCUSD",1721643875554,0.20835,67547.0,67546.0,2.13039532]
["bitfinex","BTCUSD",1721643876590,0.20835,67547.0,67546.0,2.42648932]
["bitfinex","BTCUSD",1721643876817,0.20835,67547.0,67546.0,2.13039532]
["bitfinex","BTCUSD",1721643877277,0.20835,67547.0,67546.0,2.42648932]
["bitfinex","BTCUSD",1721643877519,0.20835,67547.0,67546.0,1.70263953]
["bitfinex","BTCUSD",1721643877740,0.20835,67547.0,67546.0,2.42648245]
["bitfinex","BTCUSD",1721643877991,0.20835,67547.0,67546.0,2.42647544]
["bitfinex","BTCUSD",1721643878660,0.20835,67547.0,67546.0,2.00990008]
["bitfinex","BTCUSD",1721643878891,0.20835,67547.0,67546.0,2.13038468]
["bitfinex","BTCUSD",1721643879572,0.20835,67547.0,67546.0,2.42647868]
["bitfinex","BTCUSD",1721643879802,0.20835,67547.0,67546.0,2.33808976]
["bitfinex","BTCUSD",1721643880938,0.20835,67547.0,67546.0,2.33807269]
["bitfinex","BTCUSD",1721643881142,0.20835,67547.0,67546.0,2.41497269]
["bitfinex","BTCUSD",1721643881346,0.20835,67547.0,67546.0,2.47727269]
["bitfinex","BTCUSD",1721643881979,0.20835,67547.0,67546.0,2.58775234]
["bitfinex","BTCUSD",1721643883192,0.34685,67547.0,67546.0,1.67136434]
["bitfinex","BTCUSD",1721643883396,0.34685,67547.0,67546.0,2.0082756]
["bitfinex","BTCUSD",1721643883592,0.34685,67547.0,67546.0,1.65799798]
["bitfinex","BTCUSD",1721643883774,0.34685,67547.0,67546.0,1.61379783]
["bitfinex","BTCUSD",1721643883988,0.34685,67547.0,67546.0,1.30654553]
["bitfinex","BTCUSD",1721643884192,0.34685,67547.0,67546.0,1.59982431]
["bitfinex","BTCUSD",1721643884396,0.34685,67547.0,67546.0,1.6300256]
["bitfinex","BTCUSD",1721643885364,0.20835,67547.0,67546.0,1.6390256]
["bitfinex","BTCUSD",1721643885563,0.20835,67547.0,67546.0,2.47350887]
["bitfinex","BTCUSD",1721643885775,0.20835,67547.0,67546.0,2.55795731]
["bitfinex","BTCUSD",1721643886073,0.20835,67547.0,67546.0,2.43445409]
["bitfinex","BTCUSD",1721643886300,0.20835,67547.0,67546.0,2.38600565]
["bitfinex","BTCUSD",1721643886471,0.20835,67547.0,67546.0,2.22800565]
["bitfinex","BTCUSD",1721643886661,0.20835,67547.0,67546.0,2.23210565]
["bitfinex","BTCUSD",1721643887058,0.20835,67547.0,67546.0,1.92481808]
["bitfinex","BTCUSD",1721643887273,0.20835,67547.0,67546.0,2.23206821]
["bitfinex","BTCUSD",1721643887695,0.34025,67562.0,67561.0,0.444042]
["bitfinex","BTCUSD",1721643887874,0.34873346,67570.0,67563.0,0.148009]
["bitfinex","BTCUSD",1721643888112,0.30433,67570.0,67564.0,0.12290017]
["bitfinex","BTCUSD",1721643888318,0.30433,67570.0,67565.0,0.12290002]
["bitfinex","BTCUSD",1721643888523,0.30433,67570.0,67566.0,0.12290002]
["bitfinex","BTCUSD",1721643888524,0.158347,67569.0,67566.0,0.12290002]
["bitfinex","BTCUSD",1721643888749,0.01035,67569.0,67567.0,0.12290002]
["bitfinex","BTCUSD",1721643888976,0.01035,67569.0,67568.0,0.12290002]
["bitfinex","BTCUSD",1721643889176,0.158346,67569.0,67568.0,0.12290002]
["bitfinex","BTCUSD",1721643889744,0.454339,67569.0,67568.0,0.12290002]
["bitfinex","BTCUSD",1721643889924,0.20652628,67569.0,67568.0,0.12290002]
["bitfinex","BTCUSD",1721643890253,0.01035,67569.0,67568.0,0.00019662]
["bitfinex","BTCUSD",1721643890443,0.01035,67569.0,67568.0,0.12309606]
["bitfinex","BTCUSD",1721643890599,0.01035,67569.0,67568.0,0.27109506]
["bitfinex","BTCUSD",1721643890785,0.09385,67569.0,67568.0,0.27109506]
["bitfinex","BTCUSD",1721643892433,0.09685,67569.0,67568.0,0.12409606]
["bitfinex","BTCUSD",1721643892632,0.09685,67569.0,67568.0,0.27309506]
["bitfinex","BTCUSD",1721643893026,0.09385,67569.0,67568.0,0.56809306]
["bitfinex","BTCUSD",1721643893353,0.09685,67569.0,67568.0,0.56909306]
["bitfinex","BTCUSD",1721643893549,0.09685,67569.0,67568.0,0.12489908]
["bitfinex","BTCUSD",1721643893993,0.244846,67569.0,67568.0,0.12489908]
["bitfinex","BTCUSD",1721643894166,0.244846,67569.0,67568.0,0.12389908]
["bitfinex","BTCUSD",1721643894387,0.244846,67569.0,67568.0,0.12489908]
["bitfinex","BTCUSD",1721643894600,0.246846,67569.0,67568.0,0.12489908]
["bitfinex","BTCUSD",1721643895538,0.09885,67569.0,67568.0,0.12489908]
["bitfinex","BTCUSD",1721643895772,0.246846,67569.0,67568.0,0.12489908]
["bitfinex","BTCUSD",1721643896306,0.542839,67569.0,67568.0,0.12489908]
["bitfinex","BTCUSD",1721643896488,0.07835,67569.0,67568.0,0.8650907]
["bitfinex","BTCUSD",1721643896715,0.01535,67569.0,67568.0,1.16107502]
["bitfinex","BTCUSD",1721643896927,0.07595,67569.0,67568.0,0.86507702]
["bitfinex","BTCUSD",1721643897354,0.09645,67569.0,67568.0,0.1248854]
["bitfinex","BTCUSD",1721643899628,0.09645,67569.0,67568.0,0.002]
["bitfinex","BTCUSD",1721643899818,0.09645,67569.0,67568.0,0.12489502]
["bitfinex","BTCUSD",1721643901939,0.09645,67569.0,67568.0,0.002]
["bitfinex","BTCUSD",1721643902172,0.09645,67569.0,67568.0,0.12489487]
["bitfinex","BTCUSD",1721643902630,0.09645,67569.0,67568.0,0.27289387]
["bitfinex","BTCUSD",1721643903083,0.09645,67569.0,67568.0,0.27289156]
["bitfinex","BTCUSD",1721643903357,0.09645,67569.0,67568.0,0.12489256]
["bitfinex","BTCUSD",1721643903583,0.07595,67569.0,67568.0,0.12489256]
["bitfinex","BTCUSD",1721643903790,0.01535,67569.0,67568.0,0.86508418]
["bitfinex","BTCUSD",1721643905058,0.01535,67569.0,67568.0,0.56908618]
["bitfinex","BTCUSD",1721643905424,0.01535,67569.0,67568.0,0.56908397]
["bitfinex","BTCUSD",1721643905588,0.01535,67569.0,67568.0,0.86508197]
["bitfinex","BTCUSD",1721643905836,0.01535,67569.0,67568.0,0.56908397]
["bitfinex","BTCUSD",1721643906257,0.01535,67569.0,67568.0,0.27308597]
["bitfinex","BTCUSD",1721643908345,0.01535,67569.0,67568.0,0.44619362]
["bitfinex","BTCUSD",1721643908551,0.01535,67569.0,67568.0,0.27308582]
["bitfinex","BTCUSD",1721643909364,0.03585,67569.0,67568.0,0.27308582]
["bitfinex","BTCUSD",1721643909992,0.543239,67569.0,67568.0,0.1248902]
["bitfinex","BTCUSD",1721643910207,0.247246,67569.0,67568.0,0.1248902]
["bitfinex","BTCUSD",1721643910647,0.543239,67569.0,67568.0,0.1248902]
["bitfinex","BTCUSD",1721643911112,0.247246,67569.0,67568.0,0.1248902]
["bitfinex","BTCUSD",1721643911589,0.247246,67569.0,67568.0,0.002]
["bitfinex","BTCUSD",1721643911798,0.247246,67569.0,67568.0,0.12489514]
["bitfinex","BTCUSD",1721643914773,0.247246,67569.0,67568.0,0.12489506]
["bitfinex","BTCUSD",1721643917745,0.09925,67569.0,67568.0,0.12489506]
["bitfinex","BTCUSD",1721643918092,0.01535,67569.0,67568.0,0.20169168]
["bitfinex","BTCUSD",1721643918932,0.01535,67569.0,67568.0,0.34968159]
["bitfinex","BTCUSD",1721643919967,0.01535,67569.0,67568.0,0.20168259]
["bitfinex","BTCUSD",1721643920868,0.01535,67569.0,67568.0,0.34968159]
["bitfinex","BTCUSD",1721643922930,0.01535,67569.0,67568.0,0.20168259]
["bitfinex","BTCUSD",1721643923136,0.01535,67569.0,67568.0,0.12508208]
["bitfinex","BTCUSD",1721643923564,0.01535,67569.0,67568.0,0.27308108]
["bitfinex","BTCUSD",1721643924378,0.01535,67569.0,67568.0,0.12508208]
["bitfinex","BTCUSD",1721643925382,0.01535,67569.0,67568.0,0.27308108]
["bitfinex","BTCUSD",1721643925580,0.01535,67569.0,67568.0,0.12508208]
["bitfinex","BTCUSD",1721643925808,0.01535,67569.0,67568.0,0.27308108]
["bitfinex","BTCUSD",1721643926798,0.01535,67569.0,67568.0,0.56907908]
["bitfinex","BTCUSD",1721643927176,0.01535,67569.0,67568.0,0.71737908]
["bitfinex","BTCUSD",1721643927382,0.01535,67569.0,67568.0,0.59449362]
["bitfinex","BTCUSD",1721643927610,0.01535,67569.0,67568.0,0.71737908]
["bitfinex","BTCUSD",1721643927806,0.01535,67569.0,67568.0,0.42138108]
["bitfinex","BTCUSD",1721643929899,0.01535,67569.0,67568.0,1.01337708]
["bitfinex","BTCUSD",1721643931822,0.01535,67569.0,67568.0,0.89049162]
["bitfinex","BTCUSD",1721643931999,0.01535,67569.0,67568.0,1.01337472]
["bitfinex","BTCUSD",1721643936055,0.01535,67569.0,67568.0,1.01337454]
["bitfinex","BTCUSD",1721643938855,0.01535,67569.0,67568.0,0.89049162]
["bitfinex","BTCUSD",1721643939066,0.01535,67569.0,67568.0,1.01337455]
["bitfinex","BTCUSD",1721643939482,0.01535,67569.0,67568.0,1.01337453]
["bitfinex","BTCUSD",1721643939826,0.01535,67569.0,67568.0,0.89049162]
["bitfinex","BTCUSD",1721643940028,0.01535,67569.0,67568.0,1.30937251]
["bitfinex","BTCUSD",1721643941490,0.01535,67569.0,67568.0,1.45639242]
["bitfinex","BTCUSD",1721643942553,0.01535,67569.0,67568.0,1.33350953]
["bitfinex","BTCUSD",1721643942728,0.01535,67569.0,67568.0,1.45638871]
["bitfinex","BTCUSD",1721643945978,0.01535,67569.0,67568.0,1.69231507]
["bitfinex","BTCUSD",1721643946597,0.01535,67569.0,67568.0,1.45638871]
["bitfinex","BTCUSD",1721643949076,0.01535,67569.0,67568.0,1.33350953]
["bitfinex","BTCUSD",1721643949274,0.01535,67569.0,67568.0,1.45638865]
["bitfinex","BTCUSD",1721643952301,0.01535,67569.0,67568.0,1.33350953]
["bitfinex","BTCUSD",1721643952644,0.01535,67569.0,67568.0,1.45638866]
["bitfinex","BTCUSD",1721643952822,0.01535,67569.0,67568.0,1.33350953]
["bitfinex","BTCUSD",1721643953075,0.01535,67569.0,67568.0,1.45638864]
["bitfinex","BTCUSD",1721643955635,0.01535,67569.0,67568.0,1.33350953]
["bitfinex","BTCUSD",1721643955814,0.01535,67569.0,67568.0,1.45638877]
["bitfinex","BTCUSD",1721643958634,0.01535,67569.0,67568.0,0.27307486]
["bitfinex","BTCUSD",1721643958837,0.01535,67569.0,67568.0,0.56907783]
["bitfinex","BTCUSD",1721643959845,0.01535,67569.0,67568.0,0.86507583]
["bitfinex","BTCUSD",1721643960075,0.01535,67569.0,67568.0,0.86507687]
["bitfinex","BTCUSD",1721643960765,0.01535,67569.0,67568.0,0.94617687]
["bitfinex","BTCUSD",1721643962138,0.01535,67569.0,67568.0,1.00637687]
["bitfinex","BTCUSD",1721643962850,0.01535,67569.0,67568.0,1.2348808]
["bitfinex","BTCUSD",1721643964050,0.01535,67569.0,67568.0,1.5308788]
["bitfinex","BTCUSD",1721643964443,0.01535,67569.0,67568.0,1.2236802]
["bitfinex","BTCUSD",1721643964594,0.01535,67569.0,67568.0,1.48665835]
["bitfinex","BTCUSD",1721643965202,0.01535,67569.0,67568.0,1.53084441]
["bitfinex","BTCUSD",1721643965427,0.01535,67569.0,67568.0,1.48665835]
["bitfinex","BTCUSD",1721643966075,0.01535,67569.0,67568.0,1.24215711]
["bitfinex","BTCUSD",1721643967694,0.01535,67569.0,67568.0,1.24216941]
["bitfinex","BTCUSD",1721643968479,0.00535,67569.0,67568.0,1.24216941]
["bitfinex","BTCUSD",1721643969106,0.00535,67569.0,67568.0,1.45168932]
["bitfinex","BTCUSD",1721643969307,0.00535,67569.0,67568.0,1.74768732]
["bitfinex","BTCUSD",1721643969976,0.00535,67569.0,67568.0,1.98361842]
["bitfinex","BTCUSD",1721643970265,0.00535,67569.0,67568.0,2.2280021]
["bitfinex","BTCUSD",1721643970479,0.00535,67569.0,67568.0,2.0170041]
["bitfinex","BTCUSD",1721643970686,0.00535,67569.0,67568.0,1.70980753]
["bitfinex","BTCUSD",1721643970890,0.00535,67569.0,67568.0,2.08324551]
["bitfinex","BTCUSD",1721643971224,0.00235,67569.0,67568.0,2.08224551]
["bitfinex","BTCUSD",1721643971430,0.00035,67569.0,67568.0,2.0149725]
["bitfinex","BTCUSD",1721643971780,0.00235,67569.0,67568.0,2.08124551]
["bitfinex","BTCUSD",1721643972130,0.00035,67569.0,67568.0,2.08124551]
["bitfinex","BTCUSD",1721643972333,0.00035,67569.0,67568.0,2.0199725]
["bitfinex","BTCUSD",1721643972720,0.00035,67569.0,67568.0,2.3179705]
["bitfinex","BTCUSD",1721643973933,0.00035,67569.0,67568.0,2.3179687]
["bitfinex","BTCUSD",1721643976552,0.00035,67569.0,67568.0,2.3621316]
["bitfinex","BTCUSD",1721643977165,0.00035,67569.0,67568.0,2.36213259]
["bitfinex","BTCUSD",1721643977626,0.00035,67569.0,67568.0,2.05496817]
["bitfinex","BTCUSD",1721643977832,0.00035,67569.0,67568.0,1.9369707]
["bitfinex","BTCUSD",1721643978061,0.00035,67569.0,67568.0,1.8744707]
["bitfinex","BTCUSD",1721643978716,0.00035,67569.0,67568.0,1.9407707]
["bitfinex","BTCUSD",1721643980185,0.00035,67569.0,67568.0,1.63360753]
["bitfinex","BTCUSD",1721643980428,0.00035,67569.0,67568.0,1.94076441]
["bitfinex","BTCUSD",1721643980942,0.00035,67569.0,67568.0,1.98491695]
["bitfinex","BTCUSD",1721643983478,0.00035,67569.0,67568.0,1.98491436]
["bitfinex","BTCUSD",1721643983742,0.00035,67569.0,67568.0,1.94076423]
["bitfinex","BTCUSD",1721643986674,0.00035,67569.0,67568.0,1.63360753]
["bitfinex","BTCUSD",1721643986922,0.00035,67569.0,67568.0,1.94077518]
["bitfinex","BTCUSD",1721643987159,0.00035,67569.0,67568.0,1.63360753]
["bitfinex","BTCUSD",1721643987408,0.00035,67569.0,67568.0,1.94077558]
["bitfinex","BTCUSD",1721643989658,0.00035,67569.0,67568.0,1.98489266]
["bitfinex","BTCUSD",1721643989930,0.00035,67569.0,67568.0,2.65307433]
["bitfinex","BTCUSD",1721643990174,0.00035,67569.0,67568.0,2.66481616]
["bitfinex","BTCUSD",1721643990667,0.00035,67569.0,67568.0,2.36881816]
["bitfinex","BTCUSD",1721643990905,0.00035,67569.0,67568.0,2.36381816]
["bitfinex","BTCUSD",1721643991172,0.00035,67569.0,67568.0,2.37181816]
["bitfinex","BTCUSD",1721643991433,0.00035,67569.0,67568.0,2.47214087]
["bitfinex","BTCUSD",1721643991682,0.00035,67569.0,67568.0,2.47614087]
["bitfinex","BTCUSD",1721643991916,0.00035,67569.0,67568.0,2.48714087]
["bitfinex","BTCUSD",1721643992146,0.00035,67569.0,67568.0,2.48314087]
["bitfinex","BTCUSD",1721643992638,0.00035,67569.0,67568.0,2.37981816]
["bitfinex","BTCUSD",1721643992909,0.00035,67569.0,67568.0,2.37978287]
["bitfinex","BTCUSD",1721643994178,0.00035,67569.0,67568.0,2.67578087]
["bitfinex","BTCUSD",1721643995443,0.00035,67569.0,67568.0,2.68463944]
["bitfinex","BTCUSD",1721643995706,0.00035,67569.0,67568.0,2.77281392]
["bitfinex","BTCUSD",1721643996156,0.00035,67569.0,67568.0,2.7728117]
["bitfinex","BTCUSD",1721643996595,0.00035,67569.0,67568.0,2.77373462]
["bitfinex","BTCUSD",1721643997282,0.00035,67569.0,67568.0,2.68556336]
["bitfinex","BTCUSD",1721643997472,0.00035,67569.0,67568.0,2.77372572]
["bitfinex","BTCUSD",1721643998311,0.00035,67569.0,67568.0,2.47772772]
["bitfinex","BTCUSD",1721643998866,0.00035,67569.0,67568.0,2.77371989]
["bitfinex","BTCUSD",1721643999040,0.00035,67569.0,67568.0,2.3575149]
["bitfinex","BTCUSD",1721643999216,0.00035,67569.0,67568.0,2.77372065]
["bitfinex","BTCUSD",1721643999851,0.00035,67569.0,67568.0,2.47772265]
["bitfinex","BTCUSD",1721644000407,0.00035,67569.0,67568.0,2.77372065]
["bitfinex","BTCUSD",1721644000607,0.00035,67569.0,67568.0,2.47772265]
["bitfinex","BTCUSD",1721644001454,0.00035,67569.0,67568.0,2.56272265]
["bitfinex","BTCUSD",1721644001655,0.00035,67569.0,67568.0,2.47772265]
["bitfinex","BTCUSD",1721644001861,0.00035,67569.0,67568.0,2.14651685]
["bitfinex","BTCUSD",1721644002070,0.00035,67569.0,67568.0,2.20378164]
["bitfinex","BTCUSD",1721644002274,0.00035,67569.0,67568.0,2.13765828]
["bitfinex","BTCUSD",1721644002471,0.00035,67569.0,67568.0,2.1376774]
["bitfinex","BTCUSD",1721644005726,0.00035,67569.0,67568.0,2.13767804]
["bitfinex","BTCUSD",1721644007499,0.00035,67569.0,67568.0,2.46574452]
["bitfinex","BTCUSD",1721644007703,0.00035,67569.0,67568.0,2.53189482]
["bitfinex","BTCUSD",1721644008560,0.00035,67569.0,67568.0,2.46574134]
["bitfinex","BTCUSD",1721644008756,0.00035,67569.0,67568.0,2.15859704]
["bitfinex","BTCUSD",1721644008966,0.00035,67569.0,67568.0,2.46574134]
["bitfinex","BTCUSD",1721644010032,0.00035,67569.0,67568.0,2.53190356]
["bitfinex","BTCUSD",1721644010172,0.00035,67569.0,67568.0,2.46560356]
["bitfinex","BTCUSD",1721644011019,0.00035,67569.0,67568.0,2.39944134]
["bitfinex","BTCUSD",1721644011221,0.00035,67569.0,67568.0,2.07137583]
["bitfinex","BTCUSD",1721644011645,0.00035,67569.0,67568.0,1.60927783]
["bitfinex","BTCUSD",1721644012116,0.00035,67569.0,67568.0,1.50930833]
["bitfinex","BTCUSD",1721644012329,0.02085,67569.0,67568.0,1.50930833]
["bitfinex","BTCUSD",1721644013087,0.00035,67569.0,67568.0,1.50930833]
["bitfinex","BTCUSD",1721644015089,0.00035,67569.0,67568.0,1.20213353]
["bitfinex","BTCUSD",1721644015303,0.00035,67569.0,67568.0,1.50931378]
["bitfinex","BTCUSD",1721644016271,0.00035,67569.0,67568.0,1.80531178]
["bitfinex","BTCUSD",1721644016475,0.00035,67569.0,67568.0,1.65681378]
["bitfinex","BTCUSD",1721644016659,0.00035,67569.0,67568.0,1.36229387]
["bitfinex","BTCUSD",1721644016876,0.00035,67569.0,67568.0,1.49140902]
["bitfinex","BTCUSD",1721644017088,0.00035,67569.0,67568.0,1.44729387]
["bitfinex","BTCUSD",1721644017738,0.00035,67569.0,67568.0,1.20284214]
["bitfinex","BTCUSD",1721644017939,0.00035,67569.0,67568.0,1.49884014]
["bitfinex","BTCUSD",1721644018217,0.00035,67569.0,67568.0,1.32442246]
["bitfinex","BTCUSD",1721644018425,0.229446,67569.0,67568.0,0.14179688]
["bitfinex","BTCUSD",1721644018635,0.525439,67569.0,67568.0,0.14179688]
["bitfinex","BTCUSD",1721644018835,0.821432,67569.0,67568.0,0.018924]
["bitfinex","BTCUSD",1721644019047,1.117425,67569.0,67568.0,0.018924]
["bitfinex","BTCUSD",1721644019217,1.26444491,67569.0,67568.0,0.011924]
["bitfinex","BTCUSD",1721644019424,1.26444491,67569.0,67568.0,0.000924]
["bitfinex","BTCUSD",1721644019832,1.26444491,67569.0,67568.0,0.001924]
["bitfinex","BTCUSD",1721644020567,0.96845191,67569.0,67568.0,0.001924]
["bitfinex","BTCUSD",1721644020717,0.96945191,67569.0,67568.0,0.001924]
["bitfinex","BTCUSD",1721644020923,0.96945191,67569.0,67568.0,0.000924]
["bitfinex","BTCUSD",1721644021126,0.96845191,67569.0,67568.0,0.000924]
["bitfinex","BTCUSD",1721644021326,0.822432,67569.0,67568.0,0.001924]
["bitfinex","BTCUSD",1721644021509,0.527439,67569.0,67568.0,0.001924]
["bitfinex","BTCUSD",1721644021718,0.08345,67569.0,67568.0,0.001924]
["bitfinex","BTCUSD",1721644021921,0.06495,67569.0,67568.0,0.22460904]
["bitfinex","BTCUSD",1721644022127,0.00435,67569.0,67568.0,0.72849873]
["bitfinex","BTCUSD",1721644022364,0.00435,67569.0,67568.0,1.31849473]
["bitfinex","BTCUSD",1721644022365,0.00035,67569.0,67568.0,1.31849473]
["bitfinex","BTCUSD",1721644022580,0.00235,67569.0,67568.0,1.31949473]
["bitfinex","BTCUSD",1721644022999,0.00035,67569.0,67568.0,1.31849473]
["bitfinex","BTCUSD",1721644023436,0.00035,67569.0,67568.0,1.19560304]
["bitfinex","BTCUSD",1721644023635,0.00035,67569.0,67568.0,1.31848002]
["bitfinex","BTCUSD",1721644023803,0.00235,67569.0,67568.0,1.31948002]
["bitfinex","BTCUSD",1721644024007,0.00235,67569.0,67568.0,1.31948017]
["bitfinex","BTCUSD",1721644024212,0.00035,67569.0,67568.0,1.31848017]
["bitfinex","BTCUSD",1721644024654,0.00335,67569.0,67568.0,1.31948017]
["bitfinex","BTCUSD",1721644025800,0.00335,67569.0,67568.0,1.24599075]
["bitfinex","BTCUSD",1721644026894,0.00335,67569.0,67568.0,1.24599044]
["bitfinex","BTCUSD",1721644029816,0.00335,67569.0,67568.0,1.12311362]
["bitfinex","BTCUSD",1721644030024,0.00335,67569.0,67568.0,1.32879042]
["bitfinex","BTCUSD",1721644030448,0.00335,67569.0,67568.0,1.47581033]
["bitfinex","BTCUSD",1721644030825,0.00335,67569.0,67568.0,1.71166176]
["bitfinex","BTCUSD",1721644033060,0.00335,67569.0,67568.0,1.71163752]
["bitfinex","BTCUSD",1721644034339,0.00335,67569.0,67568.0,1.47579914]
["bitfinex","BTCUSD",1721644034798,0.00335,67569.0,67568.0,1.32877923]
["bitfinex","BTCUSD",1721644034994,0.00335,67569.0,67568.0,1.24597923]
["bitfinex","BTCUSD",1721644036077,0.00335,67569.0,67568.0,1.12311362]
["bitfinex","BTCUSD",1721644036289,0.00335,67569.0,67568.0,1.24598473]
["bitfinex","BTCUSD",1721644036498,0.00335,67569.0,67568.0,1.47390464]
["bitfinex","BTCUSD",1721644036697,0.00335,67569.0,67568.0,1.76990264]
["bitfinex","BTCUSD",1721644036867,0.00335,67569.0,67568.0,2.00575026]
["bitfinex","BTCUSD",1721644037447,0.00335,67569.0,67568.0,1.95420931]
["bitfinex","BTCUSD",1721644037673,0.00335,67569.0,67568.0,2.00575051]
["bitfinex","BTCUSD",1721644037877,0.00135,67569.0,67568.0,2.00475051]
["bitfinex","BTCUSD",1721644038249,0.00335,67569.0,67568.0,2.00575051]
["bitfinex","BTCUSD",1721644038457,0.00335,67569.0,67568.0,1.95420931]
["bitfinex","BTCUSD",1721644038857,0.00235,67569.0,67568.0,1.95420931]
["bitfinex","BTCUSD",1721644039305,0.00335,67569.0,67568.0,1.95419986]
["bitfinex","BTCUSD",1721644039687,0.00135,67569.0,67568.0,1.95319986]
["bitfinex","BTCUSD",1721644039903,0.00135,67569.0,67568.0,1.95819986]
["bitfinex","BTCUSD",1721644040731,0.00135,67569.0,67568.0,2.01969986]
["bitfinex","BTCUSD",1721644042336,0.00135,67569.0,67568.0,1.71253153]
["bitfinex","BTCUSD",1721644042570,0.00135,67569.0,67568.0,2.01969986]
["bitfinex","BTCUSD",1721644045560,0.00135,67569.0,67568.0,2.01968706]
["bitfinex","BTCUSD",1721644048006,0.00135,67569.0,67568.0,2.31568506]
["bitfinex","BTCUSD",1721644048262,0.00135,67569.0,67568.0,2.06374762]
["bitfinex","BTCUSD",1721644048800,0.00135,67569.0,67568.0,1.75659405]
["bitfinex","BTCUSD",1721644049111,0.00135,67569.0,67568.0,2.06273927]
["bitfinex","BTCUSD",1721644049322,0.00135,67569.0,67568.0,1.70953153]
["bitfinex","BTCUSD",1721644049323,0.00035,67569.0,67568.0,1.70953153]
["bitfinex","BTCUSD",1721644049528,0.00035,67569.0,67568.0,2.0657433]
["bitfinex","BTCUSD",1721644049734,0.00035,67569.0,67568.0,2.0607433]
["bitfinex","BTCUSD",1721644049939,0.00035,67569.0,67568.0,2.0587433]
["bitfinex","BTCUSD",1721644050148,0.00035,67569.0,67568.0,2.0657433]
["bitfinex","BTCUSD",1721644050564,0.00035,67569.0,67568.0,2.0607433]
["bitfinex","BTCUSD",1721644050769,0.00035,67569.0,67568.0,2.0647433]
["bitfinex","BTCUSD",1721644051194,0.00035,67569.0,67568.0,2.0677433]
["bitfinex","BTCUSD",1721644052028,0.00035,67569.0,67568.0,2.06774298]
["bitfinex","BTCUSD",1721644052308,0.00035,67569.0,67568.0,2.06774318]
["bitfinex","BTCUSD",1721644054311,0.00035,67569.0,67568.0,2.02367945]
["bitfinex","BTCUSD",1721644054665,0.00035,67569.0,67568.0,2.06774402]
["bitfinex","BTCUSD",1721644054990,0.00035,67569.0,67568.0,2.06774415]
["bitfinex","BTCUSD",1721644057189,0.00035,67569.0,67568.0,2.02367945]
["bitfinex","BTCUSD",1721644058039,0.00035,67569.0,67568.0,1.66618145]
["bitfinex","BTCUSD",1721644058236,0.00035,67569.0,67568.0,1.66619931]
["bitfinex","BTCUSD",1721644058959,0.00035,67569.0,67568.0,1.66319931]
["bitfinex","BTCUSD",1721644059447,0.00035,67569.0,67568.0,1.95919815]
["bitfinex","BTCUSD",1721644059650,0.00035,67569.0,67568.0,2.06876956]
["bitfinex","BTCUSD",1721644060027,0.00035,67569.0,67568.0,2.07076956]
["bitfinex","BTCUSD",1721644060426,0.00035,67569.0,67568.0,2.06876956]
["bitfinex","BTCUSD",1721644060788,0.00035,67569.0,67568.0,2.07176956]
["bitfinex","BTCUSD",1721644061425,0.00035,67569.0,67568.0,1.72053153]
["bitfinex","BTCUSD",1721644061650,0.00035,67569.0,67568.0,2.07174271]
["bitfinex","BTCUSD",1721644061984,0.00035,67569.0,67568.0,2.02767973]
["bitfinex","BTCUSD",1721644062188,0.00035,67569.0,67568.0,2.0276811]
["bitfinex","BTCUSD",1721644062974,0.00035,67569.0,67568.0,2.0717432]
["bitfinex","BTCUSD",1721644064759,0.00035,67569.0,67568.0,2.07174268]
["bitfinex","BTCUSD",1721644064987,0.00035,67569.0,67568.0,2.36774068]
["bitfinex","BTCUSD",1721644065199,0.00035,67569.0,67568.0,2.86184882]
["bitfinex","BTCUSD",1721644065618,0.00035,67569.0,67568.0,2.90527684]
["bitfinex","BTCUSD",1721644066027,0.00035,67569.0,67568.0,2.89627684]
["bitfinex","BTCUSD",1721644066429,0.002,67579.0,67578.0,0.232977]
["bitfinex","BTCUSD",1721644066690,0.002,67579.0,67578.0,2.18339909]
["bitfinex","BTCUSD",1721644066897,0.002,67579.0,67578.0,2.41328919]
["bitfinex","BTCUSD",1721644067100,0.002,67579.0,67578.0,2.47935124]
["bitfinex","BTCUSD",1721644067316,0.002,67579.0,67578.0,2.06632115]
["bitfinex","BTCUSD",1721644067527,0.002,67579.0,67578.0,2.08524685]
["bitfinex","BTCUSD",1721644067733,0.002,67579.0,67578.0,2.139255]
["bitfinex","BTCUSD",1721644067965,0.002,67579.0,67578.0,2.08520718]
["bitfinex","BTCUSD",1721644068799,0.002,67579.0,67578.0,2.02430718]
["bitfinex","BTCUSD",1721644069232,0.002,67579.0,67578.0,2.03130718]
["bitfinex","BTCUSD",1721644069436,0.002,67579.0,67578.0,2.04230718]
["bitfinex","BTCUSD",1721644070014,0.05580821,67586.0,67585.0,1.03592662]
["bitfinex","BTCUSD",1721644070243,0.05580821,67586.0,67585.0,1.46427924]
["bitfinex","BTCUSD",1721644070854,0.002,67589.0,67588.0,0.147955]
["bitfinex","BTCUSD",1721644071064,0.002,67589.0,67588.0,0.94781813]
["bitfinex","BTCUSD",1721644071270,0.002,67589.0,67588.0,1.24372813]
["bitfinex","BTCUSD",1721644071678,0.002,67589.0,67588.0,1.39074804]
["bitfinex","BTCUSD",1721644073656,0.002,67589.0,67588.0,1.30574804]
["bitfinex","BTCUSD",1721644073854,0.002,67589.0,67588.0,1.39074804]
["bitfinex","BTCUSD",1721644074075,0.002,67589.0,67588.0,1.26790153]
["bitfinex","BTCUSD",1721644074261,0.002,67589.0,67588.0,1.39074152]
["bitfinex","BTCUSD",1721644074458,0.002,67589.0,67588.0,1.26790153]
["bitfinex","BTCUSD",1721644074666,0.002,67589.0,67588.0,1.39074152]
["bitfinex","BTCUSD",1721644076752,0.002,67589.0,67588.0,1.39174152]
["bitfinex","BTCUSD",1721644077181,0.002,67589.0,67588.0,1.39174151]
["bitfinex","BTCUSD",1721644077389,0.002,67589.0,67588.0,1.39074151]
["bitfinex","BTCUSD",1721644077852,0.002,67589.0,67588.0,1.2437216]
["bitfinex","BTCUSD",1721644078055,0.002,67589.0,67588.0,1.2477216]
["bitfinex","BTCUSD",1721644079025,0.002,67589.0,67588.0,1.2487216]
["bitfinex","BTCUSD",1721644080397,0.002,67589.0,67588.0,1.24872719]
["bitfinex","BTCUSD",1721644081042,0.002,67589.0,67588.0,1.16372719]
["bitfinex","BTCUSD",1721644081246,0.002,67589.0,67588.0,1.24872719]
["bitfinex","BTCUSD",1721644081453,0.0857,67589.0,67588.0,1.24872719]
["bitfinex","BTCUSD",1721644082086,0.002,67589.0,67588.0,1.3957471]
["bitfinex","BTCUSD",1721644082466,0.002,67589.0,67588.0,0.86681719]
["bitfinex","BTCUSD",1721644082664,0.0875,67589.0,67588.0,0.44806162]
["bitfinex","BTCUSD",1721644082864,0.0875,67589.0,67588.0,0.86281893]
["bitfinex","BTCUSD",1721644083042,0.0875,67589.0,67588.0,0.86481893]
["bitfinex","BTCUSD",1721644083997,0.0875,67589.0,67588.0,0.86281893]
["bitfinex","BTCUSD",1721644085154,0.09704159,67589.0,67588.0,0.86281893]
["bitfinex","BTCUSD",1721644085802,0.09704159,67589.0,67588.0,0.73997162]
["bitfinex","BTCUSD",1721644086018,0.09704159,67589.0,67588.0,0.86282352]
["bitfinex","BTCUSD",1721644087310,0.03204159,67589.0,67588.0,1.15873352]
["bitfinex","BTCUSD",1721644088513,0.002,67589.0,67588.0,1.15873352]
["bitfinex","BTCUSD",1721644088924,0.002,67589.0,67588.0,1.15872916]
["bitfinex","BTCUSD",1721644090569,0.002,67589.0,67588.0,1.30472916]
["bitfinex","BTCUSD",1721644091703,0.002,67589.0,67588.0,1.24112916]
["bitfinex","BTCUSD",1721644092342,0.002,67589.0,67588.0,1.24512496]
["bitfinex","BTCUSD",1721644093106,0.002,67589.0,67588.0,1.24712496]
["bitfinex","BTCUSD",1721644093935,0.002,67589.0,67588.0,1.75195487]
["bitfinex","BTCUSD",1721644094139,0.002,67589.0,67588.0,1.93621171]
["bitfinex","BTCUSD",1721644095809,0.002,67589.0,67588.0,1.62911153]
["bitfinex","BTCUSD",1721644096012,0.002,67589.0,67588.0,1.93619051]
["bitfinex","BTCUSD",1721644096215,0.00284,67589.0,67588.0,1.93619051]
["bitfinex","BTCUSD",1721644098471,0.00284,67589.0,67588.0,1.93619305]
["bitfinex","BTCUSD",1721644102384,0.00284,67589.0,67588.0,1.62911153]
["bitfinex","BTCUSD",1721644102549,0.00284,67589.0,67588.0,1.93619353]
["bitfinex","BTCUSD",1721644102946,0.00284,67589.0,67588.0,2.02119353]
["bitfinex","BTCUSD",1721644106645,0.00284,67589.0,67588.0,1.71411153]
["bitfinex","BTCUSD",1721644106868,0.00284,67589.0,67588.0,2.02119284]
["bitfinex","BTCUSD",1721644110838,0.00284,67589.0,67588.0,1.93619284]
["bitfinex","BTCUSD",1721644111025,0.00284,67589.0,67588.0,2.02119161]
["bitfinex","BTCUSD",1721644112464,0.00284,67589.0,67588.0,2.31710161]
["bitfinex","BTCUSD",1721644112639,0.00284,67589.0,67588.0,2.12119161]
["bitfinex","BTCUSD",1721644113569,0.00284,67589.0,67588.0,2.11719161]
["bitfinex","BTCUSD",1721644113898,0.00284,67589.0,67588.0,2.11519161]
["bitfinex","BTCUSD",1721644114016,0.00284,67589.0,67588.0,2.12919161]
["bitfinex","BTCUSD",1721644114213,0.00284,67589.0,67588.0,2.03219161]
["bitfinex","BTCUSD",1721644114419,0.00284,67589.0,67588.0,2.11719161]
["bitfinex","BTCUSD",1721644114665,0.00284,67589.0,67588.0,2.12519161]
["bitfinex","BTCUSD",1721644114972,0.00284,67589.0,67588.0,2.12319161]
["bitfinex","BTCUSD",1721644115111,0.00284,67589.0,67588.0,1.82728161]
["bitfinex","BTCUSD",1721644115313,0.00284,67589.0,67588.0,1.81927123]
["bitfinex","BTCUSD",1721644115791,0.00284,67589.0,67588.0,1.82727123]
["bitfinex","BTCUSD",1721644116546,0.00284,67589.0,67588.0,1.84127123]
["bitfinex","BTCUSD",1721644116746,0.00284,67589.0,67588.0,1.82727123]
["bitfinex","BTCUSD",1721644116875,0.00284,67589.0,67588.0,1.81927123]
["bitfinex","BTCUSD",1721644117094,0.00284,67589.0,67588.0,1.83027123]
["bitfinex","BTCUSD",1721644117301,0.00284,67589.0,67588.0,1.83827123]
["bitfinex","BTCUSD",1721644118599,0.00284,67589.0,67588.0,1.53120153]
["bitfinex","BTCUSD",1721644118802,0.00284,67589.0,67588.0,1.8382725]
["bitfinex","BTCUSD",1721644120513,0.00284,67589.0,67588.0,2.1341825]
["bitfinex","BTCUSD",1721644121460,0.00284,67589.0,67588.0,1.7452725]
["bitfinex","BTCUSD",1721644121698,0.00284,67589.0,67588.0,1.8302658]
["bitfinex","BTCUSD",1721644121937,0.00284,67589.0,67588.0,1.8422658]
["bitfinex","BTCUSD",1721644122876,0.00284,67589.0,67588.0,1.8312658]
["bitfinex","BTCUSD",1721644123113,0.00284,67589.0,67588.0,2.1411758]
["bitfinex","BTCUSD",1721644123366,0.00284,67589.0,67588.0,2.1271758]
["bitfinex","BTCUSD",1721644123774,0.00284,67589.0,67588.0,2.1261758]
["bitfinex","BTCUSD",1721644123981,0.00284,67589.0,67588.0,1.82711153]
["bitfinex","BTCUSD",1721644124136,0.00284,67589.0,67588.0,2.13417371]
["bitfinex","BTCUSD",1721644124519,0.00284,67589.0,67588.0,2.12617459]
["bitfinex","BTCUSD",1721644125310,0.00284,67589.0,67588.0,2.13417459]
["bitfinex","BTCUSD",1721644126390,0.00284,67589.0,67588.0,2.12317459]
["bitfinex","BTCUSD",1721644126815,0.00284,67589.0,67588.0,2.12917459]
["bitfinex","BTCUSD",1721644127013,0.00284,67589.0,67588.0,2.12917134]
["bitfinex","BTCUSD",1721644127218,0.00284,67589.0,67588.0,2.14017134]
["bitfinex","BTCUSD",1721644127505,0.00284,67589.0,67588.0,1.82211153]
["bitfinex","BTCUSD",1721644127750,0.00284,67589.0,67588.0,2.12916975]
["bitfinex","BTCUSD",1721644127988,0.00284,67589.0,67588.0,2.15516975]
["bitfinex","BTCUSD",1721644128191,0.00284,67589.0,67588.0,2.14116975]
["bitfinex","BTCUSD",1721644128622,0.00284,67589.0,67588.0,2.12916975]
["bitfinex","BTCUSD",1721644128842,0.00284,67589.0,67588.0,2.91216975]
["bitfinex","BTCUSD",1721644129069,0.00284,67589.0,67588.0,2.14216975]
["bitfinex","BTCUSD",1721644129717,0.00284,67589.0,67588.0,2.15616975]
["bitfinex","BTCUSD",1721644130093,0.00284,67589.0,67588.0,2.11516975]
["bitfinex","BTCUSD",1721644130296,0.00284,67589.0,67588.0,2.12916975]
["bitfinex","BTCUSD",1721644130475,0.00284,67589.0,67588.0,2.14216975]
["bitfinex","BTCUSD",1721644130670,0.00284,67589.0,67588.0,2.12816975]
["bitfinex","BTCUSD",1721644130882,0.00284,67589.0,67588.0,2.11516975]
["bitfinex","BTCUSD",1721644131112,0.00284,67589.0,67588.0,2.12916753]
["bitfinex","BTCUSD",1721644131292,0.00284,67589.0,67588.0,2.14316753]
["bitfinex","BTCUSD",1721644131703,0.00284,67589.0,67588.0,2.20927025]
["bitfinex","BTCUSD",1721644132728,0.00284,67589.0,67588.0,2.5372409]
["bitfinex","BTCUSD",1721644132930,0.00284,67589.0,67588.0,2.20927025]
["bitfinex","BTCUSD",1721644133557,0.00284,67589.0,67588.0,2.53724356]
["bitfinex","BTCUSD",1721644134394,0.00284,67589.0,67588.0,1.83611153]
["bitfinex","BTCUSD",1721644134619,0.00284,67589.0,67588.0,2.52327169]
["bitfinex","BTCUSD",1721644134815,0.00284,67589.0,67588.0,2.52127169]
["bitfinex","BTCUSD",1721644135051,0.00284,67589.0,67588.0,2.52127129]
["bitfinex","BTCUSD",1721644135268,0.00284,67589.0,67588.0,2.53527129]
["bitfinex","BTCUSD",1721644135489,0.00284,67589.0,67588.0,2.4691408]
["bitfinex","BTCUSD",1721644136391,0.00284,67589.0,67588.0,2.4571408]
["bitfinex","BTCUSD",1721644137404,0.00284,67589.0,67588.0,2.4691408]
["bitfinex","BTCUSD",1721644137630,0.00284,67589.0,67588.0,2.17323283]
["bitfinex","BTCUSD",1721644137858,0.00284,67589.0,67588.0,2.1732319]
["bitfinex","BTCUSD",1721644138085,0.00284,67589.0,67588.0,2.4691419]
["bitfinex","BTCUSD",1721644138833,0.00284,67589.0,67588.0,2.1732319]
["bitfinex","BTCUSD",1721644139290,0.00284,67589.0,67588.0,2.4691419]
["bitfinex","BTCUSD",1721644139733,0.00284,67589.0,67588.0,2.1732319]
["bitfinex","BTCUSD",1721644140176,0.00196255,67589.0,67588.0,2.1732319]
["bitfinex","BTCUSD",1721644140408,0.00196255,67589.0,67588.0,2.4691419]
["bitfinex","BTCUSD",1721644140627,0.00196255,67589.0,67588.0,2.46915212]
["bitfinex","BTCUSD",1721644140855,0.00196255,67589.0,67588.0,2.55737497]
["bitfinex","BTCUSD",1721644142802,0.00196255,67589.0,67588.0,2.24946497]
["bitfinex","BTCUSD",1721644143005,0.00196255,67589.0,67588.0,2.09934212]
["bitfinex","BTCUSD",1721644143223,0.00196255,67589.0,67588.0,2.11034643]
["bitfinex","BTCUSD",1721644143426,0.00196255,67589.0,67588.0,2.17652481]
["bitfinex","BTCUSD",1721644143643,0.00196255,67589.0,67588.0,2.16552481]
["bitfinex","BTCUSD",1721644144054,0.00196255,67589.0,67588.0,2.09412481]
["bitfinex","BTCUSD",1721644144485,0.00196255,67589.0,67588.0,1.75214447]
["bitfinex","BTCUSD",1721644144691,0.00196255,67589.0,67588.0,1.68596609]
["bitfinex","BTCUSD",1721644144914,0.00196255,67589.0,67588.0,1.614972]
["bitfinex","BTCUSD",1721644145110,0.00196255,67589.0,67588.0,1.688972]
["bitfinex","BTCUSD",1721644145330,0.00196255,67589.0,67588.0,1.589972]
["bitfinex","BTCUSD",1721644145558,0.00196255,67589.0,67588.0,1.685972]
["bitfinex","BTCUSD",1721644146037,0.00196255,67589.0,67588.0,1.674972]
["bitfinex","BTCUSD",1721644146306,0.00196255,67589.0,67588.0,1.683972]
["bitfinex","BTCUSD",1721644146512,0.00196255,67589.0,67588.0,1.68397249]
["bitfinex","BTCUSD",1721644146627,0.00196255,67589.0,67588.0,1.69197249]
["bitfinex","BTCUSD",1721644147252,0.00196255,67589.0,67588.0,1.75015878]
["bitfinex","BTCUSD",1721644147473,0.00196255,67589.0,67588.0,1.74715878]
["bitfinex","BTCUSD",1721644147907,0.00196255,67589.0,67588.0,0.83231887]
["bitfinex","BTCUSD",1721644147908,0.08974248,67589.0,67588.0,0.83231887]
["bitfinex","BTCUSD",1721644148236,0.08876255,67589.0,67588.0,0.76613258]
["bitfinex","BTCUSD",1721644148443,0.08876255,67589.0,67588.0,1.06204258]
["bitfinex","BTCUSD",1721644148563,0.08876255,67589.0,67588.0,0.76613258]
["bitfinex","BTCUSD",1721644148991,0.08876255,67589.0,67588.0,1.06204258]
["bitfinex","BTCUSD",1721644149393,0.08876255,67589.0,67588.0,0.75497162]
["bitfinex","BTCUSD",1721644149596,0.08876255,67589.0,67588.0,1.36915938]
["bitfinex","BTCUSD",1721644150006,0.08876255,67589.0,67588.0,1.66506938]
["bitfinex","BTCUSD",1721644150007,0.00196255,67589.0,67588.0,1.66506938]
["bitfinex","BTCUSD",1721644150320,0.00196255,67589.0,67588.0,1.95308929]
["bitfinex","BTCUSD",1721644151153,0.00196255,67589.0,67588.0,2.03808929]
["bitfinex","BTCUSD",1721644152503,0.00196255,67589.0,67588.0,1.73099541]
["bitfinex","BTCUSD",1721644152706,0.00196255,67589.0,67588.0,2.03807629]
["bitfinex","BTCUSD",1721644153768,0.00196255,67589.0,67588.0,2.08219778]
["bitfinex","BTCUSD",1721644153959,0.00196255,67589.0,67588.0,2.03807629]
["bitfinex","BTCUSD",1721644154165,0.00196255,67589.0,67588.0,2.33398629]
["bitfinex","BTCUSD",1721644154336,0.00196255,67589.0,67588.0,2.03807629]
["bitfinex","BTCUSD",1721644154548,0.00196255,67589.0,67588.0,2.08218271]
["bitfinex","BTCUSD",1721644154751,0.00196255,67589.0,67588.0,2.05736037]
["bitfinex","BTCUSD",1721644154962,0.00196255,67589.0,67588.0,2.03807629]
["bitfinex","BTCUSD",1721644155173,0.00196255,67589.0,67588.0,2.33398629]
["bitfinex","BTCUSD",1721644155537,0.00196255,67589.0,67588.0,2.03807629]
["bitfinex","BTCUSD",1721644155733,0.00196255,67589.0,67588.0,2.03806676]
["bitfinex","BTCUSD",1721644158535,0.00196255,67589.0,67588.0,2.33397676]
["bitfinex","BTCUSD",1721644158945,0.00196255,67589.0,67588.0,2.09306535]
["bitfinex","BTCUSD",1721644159170,0.00196255,67589.0,67588.0,2.42102422]
["bitfinex","BTCUSD",1721644159379,0.00196255,67589.0,67588.0,2.02687989]
["bitfinex","BTCUSD",1721644159581,0.00196255,67589.0,67588.0,2.421024]
["bitfinex","BTCUSD",1721644159781,0.00196255,67589.0,67588.0,2.35486238]
["bitfinex","BTCUSD",1721644160189,0.00196255,67589.0,67588.0,2.44307787]
["bitfinex","BTCUSD",1721644160609,0.00196255,67589.0,67588.0,2.44400187]
["bitfinex","BTCUSD",1721644160825,0.00196255,67589.0,67588.0,2.76196574]
["bitfinex","BTCUSD",1721644161036,0.00196255,67589.0,67588.0,2.65169638]
["bitfinex","BTCUSD",1721644161528,0.00196255,67589.0,67588.0,2.76194211]
["bitfinex","BTCUSD",1721644162149,0.00196255,67589.0,67588.0,2.76189778]
["bitfinex","BTCUSD",1721644165303,0.00196255,67589.0,67588.0,2.76188744]
["bitfinex","BTCUSD",1721644165666,0.00196255,67589.0,67588.0,2.65165214]
["bitfinex","BTCUSD",1721644166490,0.00196255,67589.0,67588.0,2.44393448]
["bitfinex","BTCUSD",1721644166713,0.00196255,67589.0,67588.0,2.35574214]
["bitfinex","BTCUSD",1721644167089,0.00196255,67589.0,67588.0,2.65165214]
["bitfinex","BTCUSD",1721644168454,0.00196255,67589.0,67588.0,2.65166714]
["bitfinex","BTCUSD",1721644169221,0.00196255,67589.0,67588.0,2.73986191]
["bitfinex","BTCUSD",1721644170818,0.00196255,67589.0,67588.0,2.44395191]
["bitfinex","BTCUSD",1721644171525,0.00196255,67589.0,67588.0,2.01664553]
["bitfinex","BTCUSD",1721644171732,0.00196255,67589.0,67588.0,2.44398005]
["bitfinex","BTCUSD",1721644172149,0.00196255,67589.0,67588.0,2.44399162]
["bitfinex","BTCUSD",1721644174764,0.00196255,67589.0,67588.0,2.44401241]
["bitfinex","BTCUSD",1721644174966,0.00196255,67589.0,67588.0,2.3590124]
["bitfinex","BTCUSD",1721644175170,0.00196255,67589.0,67588.0,2.4440124]
["bitfinex","BTCUSD",1721644177277,0.00196255,67589.0,67588.0,2.35576629]
["bitfinex","BTCUSD",1721644178081,0.00196255,67589.0,67588.0,2.35576011]
["bitfinex","BTCUSD",1721644178455,0.00196255,67589.0,67588.0,2.44400366]
["bitfinex","BTCUSD",1721644179707,0.00196255,67589.0,67588.0,2.35900366]
["bitfinex","BTCUSD",1721644180022,0.00196255,67589.0,67588.0,2.44400366]
["bitfinex","BTCUSD",1721644180261,0.00196255,67589.0,67588.0,2.35900366]
["bitfinex","BTCUSD",1721644180465,0.00196255,67589.0,67588.0,2.44400366]
["bitfinex","BTCUSD",1721644180873,0.00196255,67589.0,67588.0,2.38080366]
["bitfinex","BTCUSD",1721644181069,0.00196255,67589.0,67588.0,1.96459258]
["bitfinex","BTCUSD",1721644181272,0.00196255,67589.0,67588.0,2.38080961]
["bitfinex","BTCUSD",1721644181696,0.00196255,67589.0,67588.0,2.38080973]
["bitfinex","BTCUSD",1721644184243,0.00196255,67589.0,67588.0,1.65753553]
["bitfinex","BTCUSD",1721644184456,0.00196255,67589.0,67588.0,2.38080461]
["bitfinex","BTCUSD",1721644186245,0.00196255,67589.0,67588.0,1.92209461]
["bitfinex","BTCUSD",1721644186542,0.00196255,67589.0,67588.0,1.50588265]
["bitfinex","BTCUSD",1721644186750,0.00196255,67589.0,67588.0,1.55001033]
["bitfinex","BTCUSD",1721644186951,0.00196255,67589.0,67588.0,1.50588265]
["bitfinex","BTCUSD",1721644187154,0.02246255,67589.0,67588.0,1.50588265]
["bitfinex","BTCUSD",1721644187563,0.00196255,67589.0,67588.0,1.35886274]
["bitfinex","BTCUSD",1721644187769,0.06706255,67589.0,67588.0,1.35886274]
["bitfinex","BTCUSD",1721644189657,0.06706255,67589.0,67588.0,1.44386274]
["bitfinex","BTCUSD",1721644190631,0.06706255,67589.0,67588.0,1.44389328]
["bitfinex","BTCUSD",1721644191234,0.06706255,67589.0,67588.0,1.44389317]
["bitfinex","BTCUSD",1721644193341,0.00196255,67589.0,67588.0,1.44389317]
["bitfinex","BTCUSD",1721644194101,0.00196255,67589.0,67588.0,1.44389245]
["bitfinex","BTCUSD",1721644196641,0.00196255,67589.0,67588.0,1.35889245]
["bitfinex","BTCUSD",1721644197091,0.00196255,67589.0,67588.0,1.05180562]
["bitfinex","BTCUSD",1721644197290,0.00196255,67589.0,67588.0,1.35889005]
["bitfinex","BTCUSD",1721644199928,0.00196255,67589.0,67588.0,1.06298005]
["bitfinex","BTCUSD",1721644200142,0.00196255,67589.0,67588.0,0.75589562]
["bitfinex","BTCUSD",1721644200345,0.00196255,67589.0,67588.0,0.37454303]
["bitfinex","BTCUSD",1721644200552,0.08716255,67589.0,67588.0,0.13876016]
["bitfinex","BTCUSD",1721644200757,0.08716255,67589.0,67588.0,0.015924]
["bitfinex","BTCUSD",1721644200958,0.23511555,67589.0,67588.0,0.13877548]
["bitfinex","BTCUSD",1721644201203,0.08716255,67589.0,67588.0,0.13877548]
["bitfinex","BTCUSD",1721644201361,0.23511555,67589.0,67588.0,0.13877548]
["bitfinex","BTCUSD",1721644201561,0.08716255,67589.0,67588.0,0.13277548]
["bitfinex","BTCUSD",1721644201794,0.08716255,67589.0,67588.0,0.12377548]
["bitfinex","BTCUSD",1721644202194,0.08716255,67589.0,67588.0,0.27173048]
["bitfinex","BTCUSD",1721644202475,0.08716255,67589.0,67588.0,0.000924]
["bitfinex","BTCUSD",1721644202678,0.08716255,67589.0,67588.0,0.12477949]
["bitfinex","BTCUSD",1721644203099,0.08816255,67589.0,67588.0,0.12477949]
["bitfinex","BTCUSD",1721644203513,0.08716255,67589.0,67588.0,0.12477949]
["bitfinex","BTCUSD",1721644203714,0.08716255,67589.0,67588.0,0.12477945]
["bitfinex","BTCUSD",1721644204114,0.08716255,67589.0,67588.0,0.27273445]
["bitfinex","BTCUSD",1721644204526,0.08916255,67589.0,67588.0,0.27273445]
["bitfinex","BTCUSD",1721644204728,0.08916255,67589.0,67588.0,0.56864445]
["bitfinex","BTCUSD",1721644205171,0.00396255,67589.0,67588.0,1.16066107]
["bitfinex","BTCUSD",1721644205376,0.00396255,67589.0,67588.0,1.23586107]
["bitfinex","BTCUSD",1721644205591,0.00596255,67589.0,67588.0,1.23584708]
["bitfinex","BTCUSD",1721644205804,0.00596255,67589.0,67588.0,0.86454046]
["bitfinex","BTCUSD",1721644206010,0.00596255,67589.0,67588.0,0.86354046]
["bitfinex","BTCUSD",1721644206011,0.00396255,67589.0,67588.0,0.86354046]
["bitfinex","BTCUSD",1721644206416,0.00196255,67589.0,67588.0,0.86454046]
["bitfinex","BTCUSD",1721644206625,0.00196255,67589.0,67588.0,0.86773708]
["bitfinex","BTCUSD",1721644207281,0.00196255,67589.0,67588.0,0.86473708]
["bitfinex","BTCUSD",1721644207482,0.00196255,67589.0,67588.0,0.86673708]
["bitfinex","BTCUSD",1721644207590,0.00196255,67589.0,67588.0,0.86573708]
["bitfinex","BTCUSD",1721644207798,0.00196255,67589.0,67588.0,0.56963046]
["bitfinex","BTCUSD",1721644208658,0.00196255,67589.0,67588.0,0.446789]
["bitfinex","BTCUSD",1721644208849,0.00396255,67589.0,67588.0,0.56763172]
["bitfinex","BTCUSD",1721644209004,0.00396255,67589.0,67588.0,0.64573172]
["bitfinex","BTCUSD",1721644209226,0.00396255,67589.0,67588.0,0.73073172]
["bitfinex","BTCUSD",1721644209227,0.00296255,67589.0,67588.0,0.73073172]
["bitfinex","BTCUSD",1721644209434,0.00296255,67589.0,67588.0,1.02664172]
["bitfinex","BTCUSD",1721644209637,0.00396255,67589.0,67588.0,1.02664172]
["bitfinex","BTCUSD",1721644209840,0.00596255,67589.0,67588.0,1.02664172]
["bitfinex","BTCUSD",1721644210496,0.00696255,67589.0,67588.0,1.02664172]
["bitfinex","BTCUSD",1721644210822,0.00496255,67589.0,67588.0,1.02664172]
["bitfinex","BTCUSD",1721644211899,0.00496255,67589.0,67588.0,1.0266414]
["bitfinex","BTCUSD",1721644212328,0.00696255,67589.0,67588.0,0.903799]
["bitfinex","BTCUSD",1721644212534,0.00696255,67589.0,67588.0,1.0266409]
["bitfinex","BTCUSD",1721644213406,0.00696255,67589.0,67588.0,1.32274752]
["bitfinex","BTCUSD",1721644213608,0.00696255,67589.0,67588.0,1.38324752]
["bitfinex","BTCUSD",1721644214953,0.00696255,67589.0,67588.0,1.26040562]
["bitfinex","BTCUSD",1721644215153,0.00696255,67589.0,67588.0,1.38324381]
["bitfinex","BTCUSD",1721644215354,0.00696255,67589.0,67588.0,1.02683381]
["bitfinex","BTCUSD",1721644215705,0.00696255,67589.0,67588.0,1.32274381]
["bitfinex","BTCUSD",1721644215951,0.00496255,67589.0,67588.0,1.32274381]
["bitfinex","BTCUSD",1721644216381,0.00196255,67589.0,67588.0,1.32274381]
["bitfinex","BTCUSD",1721644216595,0.00296255,67589.0,67588.0,1.32274381]
["bitfinex","BTCUSD",1721644217027,0.00196255,67589.0,67588.0,1.32274381]
["bitfinex","BTCUSD",1721644217208,0.00296255,67589.0,67588.0,1.32274381]
["bitfinex","BTCUSD",1721644217589,0.00196255,67589.0,67588.0,1.32274381]
["bitfinex","BTCUSD",1721644217995,0.00196255,67589.0,67588.0,1.19990562]
["bitfinex","BTCUSD",1721644218212,0.00196255,67589.0,67588.0,1.02683734]
["bitfinex","BTCUSD",1721644218415,0.00196255,67589.0,67588.0,0.94183734]
["bitfinex","BTCUSD",1721644218740,0.00396255,67589.0,67588.0,0.86373734]
["bitfinex","BTCUSD",1721644219944,0.00396255,67589.0,67588.0,1.15964734]
["bitfinex","BTCUSD",1721644221222,0.00396255,67589.0,67588.0,0.86374113]
["bitfinex","BTCUSD",1721644224421,0.00396255,67589.0,67588.0,0.56763686]
["bitfinex","BTCUSD",1721644224629,0.06726255,67589.0,67588.0,0.56763686]
["bitfinex","BTCUSD",1721644224862,0.06726255,67589.0,67588.0,0.444789]
["bitfinex","BTCUSD",1721644225032,0.06726255,67589.0,67588.0,0.5676374]
["bitfinex","BTCUSD",1721644225445,0.06726255,67589.0,67588.0,0.1237724]
["bitfinex","BTCUSD",1721644225649,0.74332961,67589.0,67588.0,0.1237724]
["bitfinex","BTCUSD",1721644225873,1.29345346,67589.0,67588.0,0.000924]
["bitfinex","BTCUSD",1721644226111,1.34164816,67589.0,67588.0,0.000924]
["bitfinex","BTCUSD",1721644226508,1.33964816,67589.0,67588.0,0.000924]
["bitfinex","BTCUSD",1721644226718,1.34164816,67589.0,67588.0,0.001924]
["bitfinex","BTCUSD",1721644226852,0.99954746,67589.0,67588.0,0.002924]
["bitfinex","BTCUSD",1721644227061,0.99954746,67589.0,67588.0,0.001924]
["bitfinex","BTCUSD",1721644227266,0.99754746,67589.0,67588.0,0.001924]
["bitfinex","BTCUSD",1721644227480,0.99954746,67589.0,67588.0,0.001924]
["bitfinex","BTCUSD",1721644227679,1.00154746,67589.0,67588.0,0.002924]
["bitfinex","BTCUSD",1721644228084,0.99954746,67589.0,67588.0,0.001924]
["bitfinex","BTCUSD",1721644228718,0.26071555,67589.0,67588.0,0.001924]
["bitfinex","BTCUSD",1721644228887,0.55662155,67589.0,67588.0,0.001924]
["bitfinex","BTCUSD",1721644229303,0.25671555,67589.0,67588.0,0.000924]
["bitfinex","BTCUSD",1721644229506,0.26271555,67589.0,67588.0,0.001924]
["bitfinex","BTCUSD",1721644229716,0.26471555,67589.0,67588.0,0.002924]
["bitfinex","BTCUSD",1721644229918,0.56062155,67589.0,67588.0,0.002924]
["bitfinex","BTCUSD",1721644230117,0.26471555,67589.0,67588.0,0.002924]
["bitfinex","BTCUSD",1721644234491,0.56062155,67589.0,67588.0,0.002924]
["bitfinex","BTCUSD",1721644234694,0.85652755,67589.0,67588.0,0.002924]
["bitfinex","BTCUSD",1721644237465,1.05335084,67589.0,67588.0,0.002924]
["bitfinex","BTCUSD",1721644241478,1.43425684,67589.0,67588.0,0.002924]
["bitfinex","BTCUSD",1721644247121,1.93606284,67589.0,67588.0,0.002924]
["bitfinex","BTCUSD",1721644247349,1.78836633,67589.0,67588.0,0.002924]
["bitfinex","BTCUSD",1721644247906,1.78236633,67589.0,67588.0,0.001924]
["bitfinex","BTCUSD",1721644248115,1.78036633,67589.0,67588.0,0.000924]
["bitfinex","BTCUSD",1721644248313,1.92732898,67589.0,67588.0,0.000924]
["bitfinex","BTCUSD",1721644248552,1.92932898,67589.0,67588.0,0.001924]
["bitfinex","BTCUSD",1721644248955,1.93332898,67589.0,67588.0,0.002924]
["bitfinex","BTCUSD",1721644249496,1.93132898,67589.0,67588.0,0.001924]
["bitfinex","BTCUSD",1721644249710,1.84632898,67589.0,67588.0,0.001924]
["bitfinex","BTCUSD",1721644249925,1.93132898,67589.0,67588.0,0.001924]
["bitfinex","BTCUSD",1721644250331,1.84632898,67589.0,67588.0,0.001924]
["bitfinex","BTCUSD",1721644250536,1.97564127,67589.0,67588.0,0.001924]
["bitfinex","BTCUSD",1721644250722,1.98964127,67589.0,67588.0,0.002924]
["bitfinex","BTCUSD",1721644250928,1.98564127,67589.0,67588.0,0.001924]
["bitfinex","BTCUSD",1721644251248,2.02382712,67589.0,67588.0,0.001924]
["bitfinex","BTCUSD",1721644251712,2.03782712,67589.0,67588.0,0.001924]
["bitfinex","BTCUSD",1721644252375,2.42265312,67589.0,67588.0,0.001924]
["bitfinex","BTCUSD",1721644252981,2.42264502,67589.0,67588.0,0.001924]
["bitfinex","BTCUSD",1721644253155,2.46694922,67589.0,67588.0,0.001924]
["bitfinex","BTCUSD",1721644253368,2.76285522,67589.0,67588.0,0.001924]
["bitfinex","BTCUSD",1721644253500,2.78500732,67589.0,67588.0,0.001924]
["bitfinex","BTCUSD",1721644253712,2.68346393,67589.0,67588.0,0.001924]
["bitfinex","BTCUSD",1721644254124,2.66946393,67589.0,67588.0,0.001924]
["bitfinex","BTCUSD",1721644254727,2.66946393,67589.0,67588.0,0.000924]
["bitfinex","BTCUSD",1721644254728,2.42350128,67589.0,67588.0,0.000924]
["bitfinex","BTCUSD",1721644254928,2.42350128,67589.0,67588.0,0.001924]
["bitfinex","BTCUSD",1721644254929,1.87505527,67589.0,67588.0,0.001924]
["bitfinex","BTCUSD",1721644255139,1.87505527,67589.0,67588.0,0.002924]
["bitfinex","BTCUSD",1721644255140,1.86297218,67589.0,67588.0,0.002924]
["bitfinex","BTCUSD",1721644255347,1.82478633,67589.0,67588.0,0.002924]
["bitfinex","BTCUSD",1721644255556,1.86356135,67589.0,67588.0,0.002924]
["bitfinex","BTCUSD",1721644255971,1.85156135,67589.0,67588.0,0.001924]
["bitfinex","BTCUSD",1721644256190,0.34996697,67589.0,67588.0,0.001924]
["bitfinex","BTCUSD",1721644256388,0.34996697,67589.0,67588.0,0.66647842]
["bitfinex","BTCUSD",1721644256389,0.01596255,67589.0,67588.0,0.66647842]
["bitfinex","BTCUSD",1721644256594,0.01596255,67589.0,67588.0,1.08544387]
["bitfinex","BTCUSD",1721644256797,0.00196255,67589.0,67588.0,1.38035387]
["bitfinex","BTCUSD",1721644257200,0.01596255,67589.0,67588.0,1.38135387]
["bitfinex","BTCUSD",1721644257625,0.00196255,67589.0,67588.0,1.38035387]
["bitfinex","BTCUSD",1721644258054,0.01596255,67589.0,67588.0,1.38135387]
["bitfinex","BTCUSD",1721644258467,0.00196255,67589.0,67588.0,1.38035387]
["bitfinex","BTCUSD",1721644258692,0.00296255,67589.0,67588.0,1.38135387]
["bitfinex","BTCUSD",1721644259092,0.00296255,67589.0,67588.0,1.25849504]
["bitfinex","BTCUSD",1721644259309,0.00296255,67589.0,67588.0,1.38133739]
["bitfinex","BTCUSD",1721644259521,0.00296255,67589.0,67588.0,1.38033739]
["bitfinex","BTCUSD",1721644259746,0.00296255,67589.0,67588.0,0.71483135]
["bitfinex","BTCUSD",1721644259984,0.00296255,67589.0,67588.0,0.41892135]
["bitfinex","BTCUSD",1721644259985,0.02596255,67589.0,67588.0,0.41892135]
["bitfinex","BTCUSD",1721644260193,0.02596255,67589.0,67588.0,0.71783135]
["bitfinex","BTCUSD",1721644260399,0.02496255,67589.0,67588.0,0.71783135]
["bitfinex","BTCUSD",1721644261240,0.02596255,67589.0,67588.0,0.71783135]
["bitfinex","BTCUSD",1721644261667,0.02496255,67589.0,67588.0,0.594989]
["bitfinex","BTCUSD",1721644261894,0.00196255,67589.0,67588.0,1.01394545]
["bitfinex","BTCUSD",1721644262167,0.00196255,67589.0,67588.0,0.89109562]
["bitfinex","BTCUSD",1721644262383,0.00196255,67589.0,67588.0,1.01394725]
["bitfinex","BTCUSD",1721644262607,0.00196255,67589.0,67588.0,1.01094725]
["bitfinex","BTCUSD",1721644262828,0.00196255,67589.0,67588.0,1.01394725]
["bitfinex","BTCUSD",1721644263054,0.00196255,67589.0,67588.0,1.01094725]
["bitfinex","BTCUSD",1721644263495,0.00196255,67589.0,67588.0,1.01394725]
["bitfinex","BTCUSD",1721644263710,0.00196255,67589.0,67588.0,1.01094725]
["bitfinex","BTCUSD",1721644263940,0.00196255,67589.0,67588.0,1.01394725]
["bitfinex","BTCUSD",1721644264770,0.00196255,67589.0,67588.0,0.89109562]
["bitfinex","BTCUSD",1721644264974,0.00196255,67589.0,67588.0,1.0139463]
["bitfinex","BTCUSD",1721644265601,0.00196255,67589.0,67588.0,1.3098563]
["bitfinex","BTCUSD",1721644266967,0.00196255,67589.0,67588.0,1.0139463]
["bitfinex","BTCUSD",1721644267420,0.00196255,67589.0,67588.0,1.01374968]
["bitfinex","BTCUSD",1721644267619,0.00196255,67589.0,67588.0,0.7180363]
["bitfinex","BTCUSD",1721644267822,0.00196255,67589.0,67588.0,0.42192866]
["bitfinex","BTCUSD",1721644268607,0.00196255,67589.0,67588.0,0.71783866]
["bitfinex","BTCUSD",1721644269828,0.78864977,67589.0,67588.0,0.003924]
["bitfinex","BTCUSD",1721644270052,0.95866968,67589.0,67588.0,0.003924]
["bitfinex","BTCUSD",1721644270452,1.00866968,67589.0,67588.0,0.003924]
["bitfinex","BTCUSD",1721644270675,1.63827684,67589.0,67588.0,0.000924]
["bitfinex","BTCUSD",1721644270850,1.68258739,67589.0,67588.0,0.000924]
["bitfinex","BTCUSD",1721644271053,1.70047131,67589.0,67588.0,0.002924]
["bitfinex","BTCUSD",1721644271249,1.84743396,67589.0,67588.0,0.002924]
["bitfinex","BTCUSD",1721644272226,1.94743396,67589.0,67588.0,0.002924]
["bitfinex","BTCUSD",1721644272581,2.24333996,67589.0,67588.0,0.002924]
["bitfinex","BTCUSD",1721644272784,1.94743396,67589.0,67588.0,0.002924]
["bitfinex","BTCUSD",1721644273536,2.30838896,67589.0,67588.0,0.002924]
["bitfinex","BTCUSD",1721644273738,2.60429496,67589.0,67588.0,0.002924]
["bitfinex","BTCUSD",1721644273946,2.49351887,67589.0,67588.0,0.002924]
["bitfinex","BTCUSD",1721644274149,2.60429063,67589.0,67588.0,0.001924]
["bitfinex","BTCUSD",1721644274301,2.60429063,67589.0,67588.0,0.000924]
["bitfinex","BTCUSD",1721644274302,2.59029063,67589.0,67588.0,0.000924]
["bitfinex","BTCUSD",1721644274507,2.60427625,67589.0,67588.0,0.001924]
["bitfinex","BTCUSD",1721644275133,2.59027625,67589.0,67588.0,0.000924]
["bitfinex","BTCUSD",1721644275505,2.60427625,67589.0,67588.0,0.001924]
["bitfinex","BTCUSD",1721644275702,2.61827625,67589.0,67588.0,0.002924]
["bitfinex","BTCUSD",1721644276308,2.50751887,67589.0,67588.0,0.002924]
["bitfinex","BTCUSD",1721644276526,2.50751887,67589.0,67588.0,0.001924]
["bitfinex","BTCUSD",1721644276723,2.49351887,67589.0,67588.0,0.001924]
["bitfinex","BTCUSD",1721644277478,2.50751887,67589.0,67588.0,0.001924]
["bitfinex","BTCUSD",1721644277990,2.51634968,67589.0,67588.0,0.001924]
["bitfinex","BTCUSD",1721644279268,2.60491569,67589.0,67588.0,0.001924]
["bitfinex","BTCUSD",1721644280232,2.60491268,67589.0,67588.0,0.001924]
["bitfinex","BTCUSD",1721644283057,1.46222238,67587.0,67586.0,0.000924]
["bitfinex","BTCUSD",1721644283270,0.24778638,67575.0,67574.0,0.07348942]
["bitfinex","BTCUSD",1721644283486,1.62850722,67575.0,67574.0,0.07348942]
["bitfinex","BTCUSD",1721644283684,2.03998289,67575.0,67574.0,0.07348942]
["bitfinex","BTCUSD",1721644283894,1.99571027,67575.0,67574.0,0.07348942]
["bitfinex","BTCUSD",1721644284083,2.03998442,67575.0,67574.0,0.07348942]
["bitfinex","BTCUSD",1721644284251,2.09443687,67575.0,67574.0,0.07348942]
["bitfinex","BTCUSD",1721644284450,2.13871102,67575.0,67574.0,0.07348942]
["bitfinex","BTCUSD",1721644284655,2.19594578,67575.0,67574.0,0.001]
["bitfinex","BTCUSD",1721644285046,2.15167163,67575.0,67574.0,0.001]
["bitfinex","BTCUSD",1721644285807,2.19592539,67575.0,67574.0,0.001]
["bitfinex","BTCUSD",1721644286138,1.08513291,67569.0,67568.0,0.000924]
["bitfinex","BTCUSD",1721644286344,1.25515282,67569.0,67568.0,0.000924]
["bitfinex","BTCUSD",1721644286968,1.30515282,67569.0,67568.0,0.000924]
["bitfinex","BTCUSD",1721644287317,1.25515282,67569.0,67568.0,0.000924]
["bitfinex","BTCUSD",1721644287951,1.41105282,67569.0,67568.0,0.000924]
["bitfinex","BTCUSD",1721644288154,1.91300847,67569.0,67568.0,0.001924]
["bitfinex","BTCUSD",1721644288356,2.01300847,67569.0,67568.0,0.001924]
["bitfinex","BTCUSD",1721644288752,1.86604582,67569.0,67568.0,0.001924]
["bitfinex","BTCUSD",1721644288954,1.87704582,67569.0,67568.0,0.001924]
["bitfinex","BTCUSD",1721644290532,1.87704582,67569.0,67567.0,0.91879942]
["bitfinex","BTCUSD",1721644290533,1.13515091,67568.0,67567.0,0.91879942]
["bitfinex","BTCUSD",1721644290737,1.30517082,67568.0,67567.0,0.91879942]
["bitfinex","BTCUSD",1721644291085,1.45213347,67568.0,67567.0,0.91879942]
["bitfinex","BTCUSD",1721644291288,1.30517082,67568.0,67567.0,0.91879942]
["bitfinex","BTCUSD",1721644291895,1.37557082,67568.0,67567.0,0.91879942]
["bitfinex","BTCUSD",1721644292105,1.82746882,67568.0,67567.0,0.91879942]
["bitfinex","BTCUSD",1721644292848,1.83546882,67568.0,67567.0,0.91879942]
["bitfinex","BTCUSD",1721644293661,1.92438882,67568.0,67567.0,0.91879942]
["bitfinex","BTCUSD",1721644293883,2.07135147,67568.0,67567.0,0.91879942]
["bitfinex","BTCUSD",1721644294085,2.17135147,67568.0,67567.0,0.91879942]
["bitfinex","BTCUSD",1721644294289,2.67954947,67568.0,67567.0,0.91879942]
["bitfinex","BTCUSD",1721644294510,2.38355147,67568.0,67567.0,0.91879942]
["bitfinex","BTCUSD",1721644294929,2.43179416,67568.0,67567.0,0.91879942]
["bitfinex","BTCUSD",1721644295151,2.75459345,67568.0,67567.0,0.91879942]
["bitfinex","BTCUSD",1721644295656,2.74659345,67568.0,67567.0,0.91879942]
["bitfinex","BTCUSD",1721644295858,2.76059345,67568.0,67567.0,0.91879942]
["bitfinex","BTCUSD",1721644296287,2.74659345,67568.0,67567.0,0.91879942]
["bitfinex","BTCUSD",1721644296488,2.77459345,67568.0,67567.0,0.91879942]
["bitfinex","BTCUSD",1721644296893,2.76059345,67568.0,67567.0,0.91879942]
["bitfinex","BTCUSD",1721644297310,2.77459345,67568.0,67567.0,0.91879942]
["bitfinex","BTCUSD",1721644299566,2.79509345,67568.0,67567.0,0.91879942]
["bitfinex","BTCUSD",1721644307650,3.59109145,67568.0,67567.0,0.75633943]
["bitfinex","BTCUSD",1721644308223,3.46389145,67568.0,67567.0,0.75633943]
["bitfinex","BTCUSD",1721644310944,3.16789345,67568.0,67567.0,0.75633943]
["bitfinex","BTCUSD",1721644313468,3.16789345,67568.0,67567.0,0.69261234]
["bitfinex","BTCUSD",1721644314222,3.0209308,67568.0,67567.0,0.69261234]
["bitfinex","BTCUSD",1721644314713,3.0004308,67568.0,67567.0,0.69261234]
["bitfinex","BTCUSD",1721644315356,2.9400308,67568.0,67567.0,0.69261234]
["bitfinex","BTCUSD",1721644315776,2.0360328,67568.0,67567.0,0.83811234]
["bitfinex","BTCUSD",1721644315948,2.1210328,67568.0,67567.0,0.83811234]
["bitfinex","BTCUSD",1721644317091,2.17279556,67568.0,67567.0,0.83811234]
["bitfinex","BTCUSD",1721644317292,2.1440328,67568.0,67567.0,0.83811234]
["bitfinex","BTCUSD",1721644320845,2.1440328,67568.0,67567.0,0.77541234]
["bitfinex","BTCUSD",1721644321276,2.19750987,67568.0,67567.0,0.77541234]
["bitfinex","BTCUSD",1721644321618,2.19750987,67568.0,67567.0,0.63998234]
["bitfinex","BTCUSD",1721644321822,2.30021587,67568.0,67567.0,0.63998234]
["bitfinex","BTCUSD",1721644322025,2.34447934,67568.0,67567.0,0.63998234]
["bitfinex","BTCUSD",1721644322238,2.30021587,67568.0,67567.0,0.63998234]
["bitfinex","BTCUSD",1721644322440,2.33526521,67568.0,67567.0,0.63998234]
["bitfinex","BTCUSD",1721644322642,2.19752278,67568.0,67567.0,0.63998234]
["bitfinex","BTCUSD",1721644323267,2.15325302,67568.0,67567.0,0.63998234]
["bitfinex","BTCUSD",1721644324070,2.19753148,67568.0,67567.0,0.71568234]
["bitfinex","BTCUSD",1721644324277,2.15325302,67568.0,67567.0,0.71568234]
["bitfinex","BTCUSD",1721644324475,2.21968416,67568.0,67567.0,0.71568234]
["bitfinex","BTCUSD",1721644324679,2.15325302,67568.0,67567.0,0.78170634]
["bitfinex","BTCUSD",1721644324873,2.30105567,67568.0,67567.0,0.78170634]
["bitfinex","BTCUSD",1721644325075,2.36748681,67568.0,67567.0,0.78170634]
["bitfinex","BTCUSD",1721644325313,2.38963052,67568.0,67567.0,0.78170634]
["bitfinex","BTCUSD",1721644325727,2.30105567,67568.0,67567.0,0.78170634]
["bitfinex","BTCUSD",1721644326132,2.38963052,67568.0,67567.0,0.78170634]
["bitfinex","BTCUSD",1721644326373,2.41177423,67568.0,67567.0,0.78170634]
["bitfinex","BTCUSD",1721644326566,2.30105567,67568.0,67567.0,0.71660634]
["bitfinex","BTCUSD",1721644326764,2.29183545,67568.0,67567.0,0.71660634]
["bitfinex","BTCUSD",1721644326968,2.30105565,67568.0,67567.0,0.71660634]
["bitfinex","BTCUSD",1721644327140,2.154093,67568.0,67567.0,0.71660634]
["bitfinex","BTCUSD",1721644328006,2.15409295,67568.0,67567.0,0.71660634]
["bitfinex","BTCUSD",1721644329271,2.28703574,67568.0,67567.0,0.71660634]
["bitfinex","BTCUSD",1721644329878,2.15409295,67568.0,67567.0,0.71660634]
["bitfinex","BTCUSD",1721644330084,2.1448728,67568.0,67567.0,0.71660634]
["bitfinex","BTCUSD",1721644330287,2.15409317,67568.0,67567.0,0.71660634]
["bitfinex","BTCUSD",1721644330491,2.2371929,67568.0,67567.0,0.71660634]
["bitfinex","BTCUSD",1721644330665,2.2871929,67568.0,67567.0,0.71660634]
["bitfinex","BTCUSD",1721644330876,2.15409317,67568.0,67567.0,0.71660634]
["bitfinex","BTCUSD",1721644331988,2.25116083,67568.0,67567.0,0.71660634]
["bitfinex","BTCUSD",1721644333217,2.24194046,67568.0,67567.0,0.71660634]
["bitfinex","BTCUSD",1721644333400,2.06909302,67568.0,67567.0,0.71660634]
["bitfinex","BTCUSD",1721644333639,2.15409302,67568.0,67567.0,0.71660634]
["bitfinex","BTCUSD",1721644336451,2.15409275,67568.0,67567.0,0.71660634]
["bitfinex","BTCUSD",1721644336831,2.1448728,67568.0,67567.0,0.71660634]
["bitfinex","BTCUSD",1721644337029,2.15409278,67568.0,67567.0,0.71660634]
["bitfinex","BTCUSD",1721644339274,2.01909278,67568.0,67567.0,0.71660634]
["bitfinex","BTCUSD",1721644339495,2.0948728,67568.0,67567.0,0.77780634]
["bitfinex","BTCUSD",1721644339696,2.10409246,67568.0,67567.0,0.77780634]
["bitfinex","BTCUSD",1721644340741,2.15409246,67568.0,67567.0,0.77780634]
["bitfinex","BTCUSD",1721644342204,2.28734485,67568.0,67567.0,0.77780634]
["bitfinex","BTCUSD",1721644342872,2.28733976,67568.0,67567.0,0.77780634]
["bitfinex","BTCUSD",1721644343726,2.28733976,67568.0,67567.0,0.74242601]
["bitfinex","BTCUSD",1721644345625,2.2140924,67568.0,67567.0,0.49513301]
["bitfinex","BTCUSD",1721644346284,2.5100904,67568.0,67567.0,0.49513301]
["bitfinex","BTCUSD",1721644346485,2.65999354,67568.0,67567.0,0.49513301]
["bitfinex","BTCUSD",1721644346961,2.5100904,67568.0,67567.0,0.49513301]
["bitfinex","BTCUSD",1721644347340,2.1540924,67568.0,67567.0,0.49513301]
["bitfinex","BTCUSD",1721644347542,2.1540924,67568.0,67567.0,0.57823301]
["bitfinex","BTCUSD",1721644348909,2.2194711,67568.0,67567.0,0.57823301]
["bitfinex","BTCUSD",1721644349118,2.2286911,67568.0,67567.0,0.57823301]
["bitfinex","BTCUSD",1721644349520,2.22869125,67568.0,67567.0,0.57823301]
["bitfinex","BTCUSD",1721644352160,2.22869126,67568.0,67567.0,0.57823301]
["bitfinex","BTCUSD",1721644353152,2.22869126,67568.0,67567.0,0.52527301]
["bitfinex","BTCUSD",1721644353376,2.45009096,67568.0,67567.0,0.52527301]
["bitfinex","BTCUSD",1721644354780,2.45009096,67568.0,67567.0,0.46958301]
["bitfinex","BTCUSD",1721644355008,2.45009096,67568.0,67567.0,0.38648301]
["bitfinex","BTCUSD",1721644355203,2.45009096,67568.0,67567.0,0.33272301]
["bitfinex","BTCUSD",1721644355653,2.60001654,67568.0,67567.0,0.33272301]
["bitfinex","BTCUSD",1721644355804,2.74697919,67568.0,67567.0,0.33272301]
["bitfinex","BTCUSD",1721644357466,2.65715361,67568.0,67567.0,0.33272301]
["bitfinex","BTCUSD",1721644358534,2.65715419,67568.0,67567.0,0.33272301]
["bitfinex","BTCUSD",1721644358733,2.59705419,67568.0,67567.0,0.33272301]
["bitfinex","BTCUSD",1721644359513,2.36509154,67568.0,67567.0,0.33272301]
["bitfinex","BTCUSD",1721644359716,2.45009154,67568.0,67567.0,0.33272301]
["bitfinex","BTCUSD",1721644360125,2.60002668,67568.0,67567.0,0.33272301]
["bitfinex","BTCUSD",1721644361323,2.45009154,67568.0,67567.0,0.33272301]
["bitfinex","BTCUSD",1721644361671,2.45009138,67568.0,67567.0,0.33272301]
["bitfinex","BTCUSD",1721644361879,2.59705403,67568.0,67567.0,0.33272301]
["bitfinex","BTCUSD",1721644362076,2.66199382,67568.0,67567.0,0.33272301]
["bitfinex","BTCUSD",1721644362292,2.73777224,67568.0,67567.0,0.33272301]
["bitfinex","BTCUSD",1721644362489,2.59705385,67568.0,67567.0,0.33272301]
["bitfinex","BTCUSD",1721644362686,2.74698916,67568.0,67567.0,0.33272301]
["bitfinex","BTCUSD",1721644363292,2.59705385,67568.0,67567.0,0.33272301]
["bitfinex","BTCUSD",1721644363450,2.57562041,67568.0,67567.0,0.33272301]
["bitfinex","BTCUSD",1721644364479,2.64222041,67568.0,67567.0,0.33272301]
["bitfinex","BTCUSD",1721644364702,2.63300001,67568.0,67567.0,0.33272301]
["bitfinex","BTCUSD",1721644365144,2.64222069,67568.0,67567.0,0.33272301]
["bitfinex","BTCUSD",1721644365686,2.64222069,67568.0,67567.0,0.30312301]
["bitfinex","BTCUSD",1721644365808,2.64222069,67568.0,67562.0,0.000924]
["bitfinex","BTCUSD",1721644365809,1.50853169,67568.0,67562.0,0.000924]
["bitfinex","BTCUSD",1721644366022,1.50853169,67568.0,67534.0,0.07348942]
["bitfinex","BTCUSD",1721644366023,0.34397791,67547.0,67534.0,0.07348942]
["bitfinex","BTCUSD",1721644366219,1.37983336,67547.0,67531.0,0.002794]
["bitfinex","BTCUSD",1721644366426,2.09501336,67547.0,67531.0,0.002794]
["bitfinex","BTCUSD",1721644366626,2.23746331,67547.0,67546.0,0.144624]
["bitfinex","BTCUSD",1721644367264,2.11123622,67547.0,67546.0,0.144624]
["bitfinex","BTCUSD",1721644367470,2.24440381,67547.0,67546.0,0.144624]
["bitfinex","BTCUSD",1721644367674,2.23740381,67547.0,67546.0,0.144624]
["bitfinex","BTCUSD",1721644367930,2.38436646,67547.0,67546.0,0.144624]
["bitfinex","BTCUSD",1721644368144,2.38436678,67547.0,67546.0,0.144624]
["bitfinex","BTCUSD",1721644368353,2.38436678,67547.0,67546.0,0.081124]
["bitfinex","BTCUSD",1721644368354,2.53349413,67547.0,67546.0,0.081124]
["bitfinex","BTCUSD",1721644368582,3.27201642,67547.0,67546.0,1e-06]
["bitfinex","BTCUSD",1721644368790,3.17062087,67547.0,67546.0,1e-06]
["bitfinex","BTCUSD",1721644368998,3.21041642,67547.0,67546.0,1e-06]
["bitfinex","BTCUSD",1721644369549,2.84332642,67547.0,67546.0,1e-06]
["bitfinex","BTCUSD",1721644369752,2.34332642,67547.0,67546.0,0.139701]
["bitfinex","BTCUSD",1721644369951,2.03801336,67547.0,67546.0,0.139701]
["bitfinex","BTCUSD",1721644370157,2.12301336,67547.0,67546.0,0.139701]
["bitfinex","BTCUSD",1721644372663,2.26997601,67547.0,67546.0,0.139701]
["bitfinex","BTCUSD",1721644373459,2.38075718,67547.0,67546.0,0.139701]
["bitfinex","BTCUSD",1721644373656,2.26997601,67547.0,67546.0,0.139701]
["bitfinex","BTCUSD",1721644374179,2.38075407,67547.0,67546.0,0.139701]
["bitfinex","BTCUSD",1721644374377,2.3807535,67547.0,67546.0,0.139701]
["bitfinex","BTCUSD",1721644376541,2.26997601,67547.0,67546.0,0.139701]
["bitfinex","BTCUSD",1721644376834,2.3807535,67547.0,67546.0,0.139701]
["bitfinex","BTCUSD",1721644377033,2.26997601,67547.0,67546.0,0.139701]
["bitfinex","BTCUSD",1721644377357,2.07301336,67547.0,67546.0,0.139701]
["bitfinex","BTCUSD",1721644377894,2.13944516,67547.0,67546.0,0.139701]
["bitfinex","BTCUSD",1721644378165,2.07301336,67547.0,67546.0,0.139701]
["bitfinex","BTCUSD",1721644378363,2.12301336,67547.0,67546.0,0.139701]
["bitfinex","BTCUSD",1721644378696,2.18944365,67547.0,67546.0,0.139701]
["bitfinex","BTCUSD",1721644378940,2.3364063,67547.0,67546.0,0.139701]
["bitfinex","BTCUSD",1721644379328,2.26997601,67547.0,67546.0,0.139701]
["bitfinex","BTCUSD",1721644379549,2.35854483,67547.0,67546.0,0.139701]
["bitfinex","BTCUSD",1721644379749,2.35854483,67547.0,67546.0,1e-06]
["bitfinex","BTCUSD",1721644380397,2.38069317,67547.0,67546.0,1e-06]
["bitfinex","BTCUSD",1721644380593,2.38068471,67547.0,67546.0,1e-06]
["bitfinex","BTCUSD",1721644380961,2.26997601,67547.0,67546.0,1e-06]
["bitfinex","BTCUSD",1721644381310,2.38067643,67547.0,67546.0,1e-06]
["bitfinex","BTCUSD",1721644381515,2.35853059,67547.0,67546.0,1e-06]
["bitfinex","BTCUSD",1721644381724,2.38067643,67547.0,67546.0,1e-06]
["bitfinex","BTCUSD",1721644381890,2.38334687,67547.0,67546.0,1e-06]
["bitfinex","BTCUSD",1721644382111,2.29479191,67547.0,67546.0,1e-06]
["bitfinex","BTCUSD",1721644383095,2.40549233,67547.0,67546.0,1e-06]
["bitfinex","BTCUSD",1721644383530,2.41469856,67547.0,67546.0,1e-06]
["bitfinex","BTCUSD",1721644383907,2.40547511,67547.0,67546.0,1e-06]
["bitfinex","BTCUSD",1721644384102,2.70156511,67547.0,67546.0,1e-06]
["bitfinex","BTCUSD",1721644384310,2.71078851,67547.0,67546.0,1e-06]
["bitfinex","BTCUSD",1721644384504,2.71078861,67547.0,67546.0,1e-06]
["bitfinex","BTCUSD",1721644386227,2.71077848,67547.0,67546.0,1e-06]
["bitfinex","BTCUSD",1721644386583,2.7107768,67547.0,67546.0,1e-06]
["bitfinex","BTCUSD",1721644387194,0.54331191,67544.0,67543.0,0.0824]
["bitfinex","BTCUSD",1721644387393,2.11988726,67544.0,67543.0,0.0824]
["bitfinex","BTCUSD",1721644388005,0.49205291,67533.0,67532.0,0.0628]
["bitfinex","BTCUSD",1721644388203,1.40480126,67533.0,67532.0,0.0628]
["bitfinex","BTCUSD",1721644388422,2.14137612,67533.0,67532.0,0.0628]
["bitfinex","BTCUSD",1721644388631,2.12010326,67533.0,67532.0,0.0628]
["bitfinex","BTCUSD",1721644388854,2.18651255,67533.0,67532.0,0.0628]
["bitfinex","BTCUSD",1721644389206,2.12010326,67533.0,67532.0,0.0628]
["bitfinex","BTCUSD",1721644389617,2.13210326,67533.0,67532.0,0.0628]
["bitfinex","BTCUSD",1721644390617,2.14210326,67533.0,67532.0,0.0628]
["bitfinex","BTCUSD",1721644390847,2.14210326,67533.0,67532.0,0.1379]
["bitfinex","BTCUSD",1721644391225,2.18635878,67533.0,67532.0,0.1379]
["bitfinex","BTCUSD",1721644391605,2.14210326,67533.0,67532.0,0.1379]
["bitfinex","BTCUSD",1721644392299,2.1863567,67533.0,67532.0,0.1379]
["bitfinex","BTCUSD",1721644392506,2.33331935,67533.0,67532.0,0.1379]
["bitfinex","BTCUSD",1721644393061,2.33331935,67533.0,67532.0,0.138824]
["bitfinex","BTCUSD",1721644393263,2.1863567,67533.0,67532.0,0.138824]
["bitfinex","BTCUSD",1721644393661,2.1013567,67533.0,67532.0,0.138824]
["bitfinex","BTCUSD",1721644393924,2.1863567,67533.0,67532.0,0.138824]
["bitfinex","BTCUSD",1721644394152,2.14210326,67533.0,67532.0,0.138824]
["bitfinex","BTCUSD",1721644395999,2.13010326,67533.0,67532.0,0.138824]
["bitfinex","BTCUSD",1721644396256,2.29106591,67533.0,67532.0,0.076024]
["bitfinex","BTCUSD",1721644396998,2.28106591,67533.0,67532.0,0.076024]
["bitfinex","BTCUSD",1721644397205,2.29506591,67533.0,67532.0,0.076024]
["bitfinex","BTCUSD",1721644397840,2.14810326,67533.0,67532.0,0.076024]
["bitfinex","BTCUSD",1721644398362,2.15700134,67533.0,67532.0,0.076024]
["bitfinex","BTCUSD",1721644398995,1.67679691,67526.0,67525.0,0.082424]
["bitfinex","BTCUSD",1721644399205,1.67679691,67526.0,67525.0,0.000924]
["bitfinex","BTCUSD",1721644399206,2.12024326,67526.0,67525.0,0.000924]
["bitfinex","BTCUSD",1721644399634,2.41642526,67526.0,67525.0,0.000924]
["bitfinex","BTCUSD",1721644399946,2.46068053,67526.0,67525.0,0.000924]
["bitfinex","BTCUSD",1721644400150,2.46990672,67526.0,67525.0,0.000924]
["bitfinex","BTCUSD",1721644400296,2.41642526,67526.0,67525.0,0.000924]
["bitfinex","BTCUSD",1721644400497,2.46068053,67526.0,67525.0,0.000924]
["bitfinex","BTCUSD",1721644401030,2.47468053,67526.0,67525.0,0.000924]
["bitfinex","BTCUSD",1721644401274,2.43042526,67526.0,67525.0,0.000924]
["bitfinex","BTCUSD",1721644401512,2.38968053,67526.0,67525.0,0.000924]
["bitfinex","BTCUSD",1721644401747,2.43965169,67526.0,67525.0,0.000924]
["bitfinex","BTCUSD",1721644401993,2.43965176,67526.0,67525.0,0.000924]
["bitfinex","BTCUSD",1721644402250,2.47467344,67526.0,67525.0,0.000924]
["bitfinex","BTCUSD",1721644402460,2.44442526,67526.0,67525.0,0.000924]
["bitfinex","BTCUSD",1721644403284,2.48867187,67526.0,67525.0,0.000924]
["bitfinex","BTCUSD",1721644403536,2.63563452,67526.0,67525.0,0.000924]
["bitfinex","BTCUSD",1721644405208,2.63563874,67526.0,67525.0,0.000924]
["bitfinex","BTCUSD",1721644406527,2.62849912,67526.0,67525.0,0.000924]
["bitfinex","BTCUSD",1721644407435,2.88043029,67526.0,67525.0,0.000924]
["bitfinex","BTCUSD",1721644408258,0.34397791,67523.0,67522.0,0.0616]
["bitfinex","BTCUSD",1721644408461,1.08448791,67521.0,67520.0,0.009163]
["bitfinex","BTCUSD",1721644408675,1.38755195,67521.0,67520.0,0.009163]
["bitfinex","BTCUSD",1721644408846,2.32440664,67521.0,67520.0,0.009163]
["bitfinex","BTCUSD",1721644410219,2.33840664,67521.0,67520.0,0.009163]
["bitfinex","BTCUSD",1721644410978,2.04220264,67521.0,67520.0,0.009163]
["bitfinex","BTCUSD",1721644411180,1.99220264,67521.0,67520.0,0.149763]
["bitfinex","BTCUSD",1721644411390,2.07720264,67521.0,67520.0,0.149763]
["bitfinex","BTCUSD",1721644412953,2.09120264,67521.0,67520.0,0.149763]
["bitfinex","BTCUSD",1721644413160,2.09120264,67521.0,67520.0,0.024763]
["bitfinex","BTCUSD",1721644413826,2.14120264,67521.0,67520.0,0.024763]
["bitfinex","BTCUSD",1721644416204,2.14120264,67521.0,67520.0,0.085863]
["bitfinex","BTCUSD",1721644416415,2.09120264,67521.0,67520.0,0.085863]
["bitfinex","BTCUSD",1721644416626,2.11596564,67521.0,67520.0,0.085863]
["bitfinex","BTCUSD",1721644416826,1.21049973,67521.0,67520.0,0.085863]
["bitfinex","BTCUSD",1721644417074,1.1774556,67521.0,67520.0,0.085863]
["bitfinex","BTCUSD",1721644417316,1.4736596,67521.0,67520.0,0.085863]
["bitfinex","BTCUSD",1721644417532,1.51712117,67521.0,67520.0,0.085863]
["bitfinex","BTCUSD",1721644417732,1.50312117,67521.0,67520.0,0.085863]
["bitfinex","BTCUSD",1721644417941,1.20691717,67521.0,67520.0,0.085863]
["bitfinex","BTCUSD",1721644418140,1.1634556,67521.0,67520.0,0.085863]
["bitfinex","BTCUSD",1721644418357,1.2004556,67521.0,67520.0,0.085863]
["bitfinex","BTCUSD",1721644419150,1.4966596,67521.0,67520.0,0.085863]
["bitfinex","BTCUSD",1721644419527,1.2004556,67521.0,67520.0,0.085863]
["bitfinex","BTCUSD",1721644420150,1.1864556,67521.0,67520.0,0.085863]
["bitfinex","BTCUSD",1721644420352,1.4966596,67521.0,67520.0,0.085863]
["bitfinex","BTCUSD",1721644420552,1.2004556,67521.0,67520.0,0.085863]
["bitfinex","BTCUSD",1721644422704,1.69278016,67521.0,67520.0,0.085863]
["bitfinex","BTCUSD",1721644423088,1.54581751,67521.0,67520.0,0.085863]
["bitfinex","BTCUSD",1721644424562,1.59581751,67521.0,67520.0,0.085863]
["bitfinex","BTCUSD",1721644425717,1.75171751,67521.0,67520.0,0.085863]
["bitfinex","BTCUSD",1721644426060,2.04792151,67521.0,67520.0,0.085863]
["bitfinex","BTCUSD",1721644426260,1.70171751,67521.0,67520.0,0.085863]
["bitfinex","BTCUSD",1721644426504,1.63081751,67521.0,67520.0,0.085863]
["bitfinex","BTCUSD",1721644430540,1.54581751,67521.0,67520.0,0.085863]
["bitfinex","BTCUSD",1721644436321,1.6762872,67521.0,67520.0,0.085863]
["bitfinex","BTCUSD",1721644436959,1.78731551,67521.0,67520.0,0.085863]
["bitfinex","BTCUSD",1721644437395,1.78731984,67521.0,67520.0,0.085863]
["bitfinex","BTCUSD",1721644437978,1.6762872,67521.0,67520.0,0.085863]
["bitfinex","BTCUSD",1721644440016,1.78733579,67521.0,67520.0,0.085863]
["bitfinex","BTCUSD",1721644440393,1.5912872,67521.0,67520.0,0.085863]
["bitfinex","BTCUSD",1721644440602,1.70234203,67521.0,67520.0,0.085863]
["bitfinex","BTCUSD",1721644441172,1.5912872,67521.0,67520.0,0.085863]
["bitfinex","BTCUSD",1721644459058,0.31649529,67521.0,67520.0,0.085863]
["bitfinex","BTCUSD",1721644459272,0.07624269,67521.0,67520.0,0.28235843]
["bitfinex","BTCUSD",1721644459476,0.07624269,67521.0,67520.0,0.72667043]
["bitfinex","BTCUSD",1721644459781,0.028,67521.0,67520.0,0.72667043]
["bitfinex","BTCUSD",1721644460273,0.04445555,67526.0,67520.0,0.49270343]
["bitfinex","BTCUSD",1721644460473,0.04847796,67525.0,67523.0,0.1466]
["bitfinex","BTCUSD",1721644460622,0.04847796,67525.0,67524.0,0.002794]
["bitfinex","BTCUSD",1721644460825,0.04847796,67525.0,67524.0,0.147194]
["bitfinex","BTCUSD",1721644461009,0.04847796,67525.0,67524.0,0.1444]
["bitfinex","BTCUSD",1721644461211,0.14701991,67526.0,67524.0,0.1444]
["bitfinex","BTCUSD",1721644461390,0.14701991,67526.0,67523.0,0.1416]
["bitfinex","BTCUSD",1721644461593,0.19147546,67526.0,67525.0,0.1416]
["bitfinex","BTCUSD",1721644461797,0.33994344,67526.0,67525.0,0.1416]
["bitfinex","BTCUSD",1721644461998,0.44357889,67526.0,67525.0,0.1416]
["bitfinex","BTCUSD",1721644462200,0.24701991,67526.0,67525.0,0.1416]
["bitfinex","BTCUSD",1721644463116,0.29548588,67526.0,67525.0,0.1416]
["bitfinex","BTCUSD",1721644463319,0.24701991,67526.0,67525.0,0.1416]
["bitfinex","BTCUSD",1721644463723,0.25801991,67526.0,67525.0,0.1416]
["bitfinex","BTCUSD",1721644463950,0.26701991,67526.0,67525.0,0.1416]
["bitfinex","BTCUSD",1721644465756,0.41511091,67526.0,67525.0,0.1416]
["bitfinex","BTCUSD",1721644465959,0.26701991,67526.0,67525.0,0.1416]
["bitfinex","BTCUSD",1721644466370,0.41511091,67526.0,67525.0,0.1416]
["bitfinex","BTCUSD",1721644469082,0.26701991,67526.0,67525.0,0.1416]
["bitfinex","BTCUSD",1721644469462,0.41511091,67526.0,67525.0,0.1416]
["bitfinex","BTCUSD",1721644470484,0.26701991,67526.0,67525.0,0.1416]
["bitfinex","BTCUSD",1721644470688,0.71129291,67526.0,67525.0,0.1416]
["bitfinex","BTCUSD",1721644470929,0.41511091,67526.0,67525.0,0.1416]
["bitfinex","BTCUSD",1721644471749,0.71129291,67526.0,67525.0,0.1416]
["bitfinex","BTCUSD",1721644473822,1.00747491,67526.0,67525.0,0.1416]
["bitfinex","BTCUSD",1721644474028,0.444285,67524.0,67523.0,0.0662]
["bitfinex","BTCUSD",1721644474199,0.61430491,67524.0,67523.0,0.0662]
["bitfinex","BTCUSD",1721644474433,0.91049491,67524.0,67523.0,0.0662]
["bitfinex","BTCUSD",1721644475247,1.20668491,67524.0,67523.0,0.0662]
["bitfinex","BTCUSD",1721644476608,0.148097,67523.0,67522.0,0.083]
["bitfinex","BTCUSD",1721644476809,0.148106,67519.0,67518.0,0.009163]
["bitfinex","BTCUSD",1721644477007,0.88754991,67519.0,67518.0,0.009163]
["bitfinex","BTCUSD",1721644477348,0.91054991,67519.0,67518.0,0.009163]
["bitfinex","BTCUSD",1721644478333,0.92054991,67519.0,67518.0,0.009163]
["bitfinex","BTCUSD",1721644478936,1.21676191,67519.0,67518.0,0.009163]
["bitfinex","BTCUSD",1721644480492,1.22876191,67519.0,67518.0,0.009163]
["bitfinex","BTCUSD",1721644481264,1.81001447,67519.0,67518.0,0.009163]
["bitfinex","BTCUSD",1721644481491,1.89241833,67519.0,67518.0,0.009163]
["bitfinex","BTCUSD",1721644481684,2.1529093,67519.0,67518.0,0.009163]
["bitfinex","BTCUSD",1721644482023,2.12509256,67519.0,67518.0,0.009163]
["bitfinex","BTCUSD",1721644482165,2.14046921,67519.0,67518.0,0.009163]
["bitfinex","BTCUSD",1721644482361,2.28743186,67519.0,67518.0,0.009163]
["bitfinex","BTCUSD",1721644482992,2.19869884,67519.0,67518.0,0.009163]
["bitfinex","BTCUSD",1721644483166,2.2874365,67519.0,67518.0,0.009163]
["bitfinex","BTCUSD",1721644483362,2.19869884,67519.0,67518.0,0.009163]
["bitfinex","BTCUSD",1721644483573,2.23332219,67519.0,67518.0,0.009163]
["bitfinex","BTCUSD",1721644483897,2.34424167,67519.0,67518.0,0.009163]
["bitfinex","BTCUSD",1721644484305,2.19727902,67519.0,67518.0,0.00686546]
["bitfinex","BTCUSD",1721644484507,2.18527902,67519.0,67518.0,0.00686546]
["bitfinex","BTCUSD",1721644484721,2.06435954,67519.0,67518.0,0.00686546]
["bitfinex","BTCUSD",1721644484923,2.18927773,67519.0,67518.0,0.00686546]
["bitfinex","BTCUSD",1721644485085,0.09915791,67514.0,67513.0,0.00490522]
["bitfinex","BTCUSD",1721644485291,1.96545854,67514.0,67513.0,0.00490522]
["bitfinex","BTCUSD",1721644485488,1.91545854,67514.0,67513.0,0.00490522]
["bitfinex","BTCUSD",1721644486357,1.92945854,67514.0,67513.0,0.00490522]
["bitfinex","BTCUSD",1721644486693,1.86365854,67514.0,67513.0,0.00490522]
["bitfinex","BTCUSD",1721644487253,1.90801863,67514.0,67513.0,0.00490522]
["bitfinex","BTCUSD",1721644487474,1.78865854,67514.0,67513.0,0.00490522]
["bitfinex","BTCUSD",1721644487814,1.80265854,67514.0,67513.0,0.00490522]
["bitfinex","BTCUSD",1721644488012,1.71765854,67514.0,67513.0,0.00490522]
["bitfinex","BTCUSD",1721644488214,1.17494591,67511.0,67510.0,0.14090522]
["bitfinex","BTCUSD",1721644488421,1.34496582,67511.0,67510.0,0.14090522]
["bitfinex","BTCUSD",1721644488616,1.29580791,67511.0,67510.0,0.14090522]
["bitfinex","BTCUSD",1721644489447,1.30980791,67511.0,67510.0,0.14090522]
["bitfinex","BTCUSD",1721644489905,0.014,67511.0,67510.0,0.14090522]
["bitfinex","BTCUSD",1721644490600,0.028,67511.0,67510.0,0.14090522]
["bitfinex","BTCUSD",1721644491010,0.014,67511.0,67510.0,0.14090522]
["bitfinex","BTCUSD",1721644491219,0.148119,67513.0,67509.0,0.085]
["bitfinex","BTCUSD",1721644491418,0.013,67511.0,67510.0,0.145]
["bitfinex","BTCUSD",1721644491623,0.024,67511.0,67510.0,0.145]
["bitfinex","BTCUSD",1721644492617,0.024,67511.0,67510.0,0.293126]
["bitfinex","BTCUSD",1721644493158,0.011,67511.0,67510.0,0.293126]
["bitfinex","BTCUSD",1721644493354,0.011,67511.0,67510.0,0.589378]
["bitfinex","BTCUSD",1721644493606,0.011,67511.0,67510.0,0.71237909]
["bitfinex","BTCUSD",1721644493860,0.011,67511.0,67510.0,0.41612008]
["bitfinex","BTCUSD",1721644494059,0.011,67511.0,67510.0,0.71237208]
["bitfinex","BTCUSD",1721644494262,0.024,67511.0,67510.0,0.7123724]
["bitfinex","BTCUSD",1721644496624,0.024,67511.0,67510.0,0.4161204]
["bitfinex","BTCUSD",1721644496800,0.024,67511.0,67510.0,0.7123724]
["bitfinex","BTCUSD",1721644497361,0.024,67511.0,67510.0,0.589378]
["bitfinex","BTCUSD",1721644497561,0.024,67511.0,67510.0,0.71237365]
["bitfinex","BTCUSD",1721644499371,0.024,67511.0,67510.0,1.00862565]
["bitfinex","BTCUSD",1721644500637,0.024,67511.0,67510.0,1.00862336]
["bitfinex","BTCUSD",1721644501202,0.024,67511.0,67510.0,1.00862349]
["bitfinex","BTCUSD",1721644503036,0.024,67511.0,67510.0,1.00862388]
["bitfinex","BTCUSD",1721644503886,0.024,67511.0,67510.0,0.88563]
["bitfinex","BTCUSD",1721644504059,0.024,67511.0,67510.0,1.00862656]
["bitfinex","BTCUSD",1721644506187,0.024,67511.0,67510.0,1.00862665]
["bitfinex","BTCUSD",1721644508939,0.024,67511.0,67510.0,1.00862689]
["bitfinex","BTCUSD",1721644509305,0.024,67511.0,67510.0,0.88563]
["bitfinex","BTCUSD",1721644509511,0.024,67511.0,67510.0,1.0086269]
["bitfinex","BTCUSD",1721644510458,0.024,67511.0,67510.0,0.7123749]
["bitfinex","BTCUSD",1721644511551,0.024,67511.0,67510.0,0.4161229]
["bitfinex","BTCUSD",1721644511748,0.024,67511.0,67510.0,0.2679969]
["bitfinex","BTCUSD",1721644512622,0.024,67511.0,67510.0,0.145]
["bitfinex","BTCUSD",1721644512943,0.024,67511.0,67510.0,0.26799822]
["bitfinex","BTCUSD",1721644514387,0.024,67511.0,67510.0,0.26799844]
["bitfinex","BTCUSD",1721644515647,0.024,67511.0,67510.0,0.145]
["bitfinex","BTCUSD",1721644515847,0.024,67511.0,67510.0,0.26799843]
["bitfinex","BTCUSD",1721644517262,0.172124,67511.0,67510.0,0.26799843]
["bitfinex","BTCUSD",1721644517582,0.024,67511.0,67510.0,0.26799843]
["bitfinex","BTCUSD",1721644518329,0.172124,67511.0,67510.0,0.26799843]
["bitfinex","BTCUSD",1721644518532,0.61539191,67511.0,67510.0,0.12299843]
["bitfinex","BTCUSD",1721644518737,0.91163991,67511.0,67510.0,0.12299843]
["bitfinex","BTCUSD",1721644518950,0.91163991,67511.0,67504.0,0.1444]
["bitfinex","BTCUSD",1721644518951,0.296267,67507.0,67504.0,0.1444]
["bitfinex","BTCUSD",1721644519153,0.148134,67506.0,67505.0,0.12301175]
["bitfinex","BTCUSD",1721644519568,0.14701991,67510.0,67505.0,0.19650117]
["bitfinex","BTCUSD",1721644519771,0.024,67511.0,67508.0,0.28917009]
["bitfinex","BTCUSD",1721644520001,0.024,67511.0,67510.0,0.2252]
["bitfinex","BTCUSD",1721644520179,0.024,67511.0,67510.0,0.34821175]
["bitfinex","BTCUSD",1721644520180,0.013,67511.0,67510.0,0.34821175]
["bitfinex","BTCUSD",1721644520381,0.013,67511.0,67510.0,0.26321175]
["bitfinex","BTCUSD",1721644520845,0.013,67511.0,67510.0,0.26413575]
["bitfinex","BTCUSD",1721644521058,0.01384,67511.0,67510.0,0.26413575]
["bitfinex","BTCUSD",1721644521299,0.02484,67511.0,67510.0,0.26413575]
["bitfinex","BTCUSD",1721644522179,0.02484,67511.0,67510.0,0.26412173]
["bitfinex","BTCUSD",1721644522180,0.01184,67511.0,67510.0,0.26412173]
["bitfinex","BTCUSD",1721644523269,0.02484,67511.0,67510.0,0.26412173]
["bitfinex","BTCUSD",1721644523716,0.172964,67511.0,67510.0,0.26412173]
["bitfinex","BTCUSD",1721644525050,0.172964,67511.0,67510.0,0.12392173]
["bitfinex","BTCUSD",1721644525255,0.172964,67511.0,67510.0,0.12392493]
["bitfinex","BTCUSD",1721644525678,0.172964,67511.0,67510.0,0.12392498]
["bitfinex","BTCUSD",1721644526890,0.02484,67511.0,67510.0,0.12392498]
["bitfinex","BTCUSD",1721644527559,0.172964,67511.0,67510.0,0.12392498]
["bitfinex","BTCUSD",1721644528400,0.02484,67511.0,67510.0,0.12392911]
["bitfinex","BTCUSD",1721644531687,0.02484,67511.0,67510.0,0.12392736]
["bitfinex","BTCUSD",1721644531913,0.03319813,67511.0,67510.0,0.12392736]
["bitfinex","BTCUSD",1721644534819,0.03319813,67511.0,67510.0,0.12392751]
["bitfinex","BTCUSD",1721644535309,0.18132213,67511.0,67510.0,0.12392751]
["bitfinex","BTCUSD",1721644537899,0.18132213,67511.0,67510.0,0.000924]
["bitfinex","BTCUSD",1721644538100,0.18132213,67511.0,67510.0,0.12392781]
["bitfinex","BTCUSD",1721644538302,0.47757013,67511.0,67510.0,0.12392781]
["bitfinex","BTCUSD",1721644538502,0.47757013,67511.0,67510.0,0.12392782]
["bitfinex","BTCUSD",1721644539707,0.18132213,67511.0,67510.0,0.12392782]
["bitfinex","BTCUSD",1721644540419,0.47757013,67511.0,67510.0,0.12392782]
["bitfinex","BTCUSD",1721644541193,0.47757013,67511.0,67510.0,0.12392779]
["bitfinex","BTCUSD",1721644542238,0.18132213,67511.0,67510.0,0.12392779]
["bitfinex","BTCUSD",1721644543258,0.18132213,67511.0,67510.0,0.000924]
["bitfinex","BTCUSD",1721644543463,0.18132213,67511.0,67510.0,0.12392779]
["bitfinex","BTCUSD",1721644544455,0.18132213,67511.0,67510.0,0.12392168]
["bitfinex","BTCUSD",1721644545549,0.18132213,67511.0,67510.0,0.000924]
["bitfinex","BTCUSD",1721644545754,0.18132213,67511.0,67510.0,0.12392175]
["bitfinex","BTCUSD",1721644547692,0.18132213,67511.0,67510.0,0.12392467]
["bitfinex","BTCUSD",1721644550966,0.18132213,67511.0,67510.0,0.000924]
["bitfinex","BTCUSD",1721644551081,0.18132213,67511.0,67510.0,0.12392467]
["bitfinex","BTCUSD",1721644557219,0.18132213,67511.0,67510.0,0.12392532]
["bitfinex","BTCUSD",1721644558009,0.22987207,67511.0,67510.0,0.12392532]
["bitfinex","BTCUSD",1721644559073,0.18132213,67511.0,67510.0,0.12392532]
["bitfinex","BTCUSD",1721644560365,0.18132213,67511.0,67510.0,0.000924]
["bitfinex","BTCUSD",1721644560600,0.18132213,67511.0,67510.0,0.12392543]
["bitfinex","BTCUSD",1721644560979,0.22987343,67511.0,67510.0,0.12392543]
["bitfinex","BTCUSD",1721644562791,0.52612143,67511.0,67510.0,0.12392812]
["bitfinex","BTCUSD",1721644563338,0.52612143,67511.0,67510.0,0.12392819]
["bitfinex","BTCUSD",1721644565376,0.22987343,67511.0,67510.0,0.12392819]
["bitfinex","BTCUSD",1721644565835,0.52612143,67511.0,67510.0,0.12392819]
["bitfinex","BTCUSD",1721644566045,0.52612143,67511.0,67510.0,0.000924]
["bitfinex","BTCUSD",1721644566219,0.52612143,67511.0,67510.0,0.12392812]
["bitfinex","BTCUSD",1721644567150,0.22987343,67511.0,67510.0,0.12392812]
["bitfinex","BTCUSD",1721644569079,0.22987343,67511.0,67510.0,0.000924]
["bitfinex","BTCUSD",1721644569285,0.22987343,67511.0,67510.0,0.12392812]
["bitfinex","BTCUSD",1721644570296,0.08174943,67511.0,67510.0,0.12392812]
["bitfinex","BTCUSD",1721644570527,0.03319813,67511.0,67510.0,1.00955812]
["bitfinex","BTCUSD",1721644570712,0.03319813,67511.0,67510.0,0.71330612]
["bitfinex","BTCUSD",1721644570962,0.02484,67511.0,67510.0,0.71330612]
["bitfinex","BTCUSD",1721644571146,0.03312681,67511.0,67510.0,0.71330612]
["bitfinex","BTCUSD",1721644571375,0.02484,67511.0,67510.0,0.71330612]
["bitfinex","BTCUSD",1721644574752,0.03313849,67511.0,67510.0,0.71330612]
["bitfinex","BTCUSD",1721644575581,0.03313849,67511.0,67510.0,0.71330209]
["bitfinex","BTCUSD",1721644575795,0.03313849,67511.0,67510.0,0.26892409]
["bitfinex","BTCUSD",1721644576001,0.03313849,67511.0,67510.0,0.29405]
["bitfinex","BTCUSD",1721644576343,0.02484,67511.0,67510.0,0.7133047]
["bitfinex","BTCUSD",1721644576752,0.03313062,67511.0,67510.0,0.7133047]
["bitfinex","BTCUSD",1721644577394,0.03313062,67511.0,67510.0,0.4170527]
["bitfinex","BTCUSD",1721644578805,0.03313062,67511.0,67510.0,0.2689267]
["bitfinex","BTCUSD",1721644579057,0.03313062,67511.0,67510.0,0.26892695]
["bitfinex","BTCUSD",1721644579634,0.08169765,67511.0,67510.0,0.26892695]
["bitfinex","BTCUSD",1721644581850,0.08169765,67511.0,67510.0,0.12392695]
["bitfinex","BTCUSD",1721644581851,0.22982165,67511.0,67510.0,0.12392695]
["bitfinex","BTCUSD",1721644582014,0.52606965,67511.0,67510.0,0.12392695]
["bitfinex","BTCUSD",1721644584949,0.52606965,67511.0,67510.0,0.12392805]
["bitfinex","BTCUSD",1721644586999,0.22982165,67511.0,67510.0,0.12392805]
["bitfinex","BTCUSD",1721644587260,0.08169765,67511.0,67510.0,0.12392805]
["bitfinex","BTCUSD",1721644587461,0.08169765,67511.0,67510.0,0.26822805]
["bitfinex","BTCUSD",1721644588018,0.08169765,67511.0,67510.0,0.145224]
["bitfinex","BTCUSD",1721644588222,0.08169765,67511.0,67510.0,0.26822805]
["bitfinex","BTCUSD",1721644589015,0.03313062,67511.0,67510.0,0.41635405]
["bitfinex","BTCUSD",1721644589509,0.03313062,67511.0,67510.0,0.26822805]
["bitfinex","BTCUSD",1721644589661,0.02484,67511.0,67510.0,0.26822805]
["bitfinex","BTCUSD",1721644589844,0.03313827,67511.0,67510.0,0.26822805]
["bitfinex","BTCUSD",1721644590051,0.03313827,67511.0,67510.0,0.41635405]
["bitfinex","BTCUSD",1721644591211,0.03313827,67511.0,67510.0,0.41634588]
["bitfinex","BTCUSD",1721644592707,0.03313827,67511.0,67510.0,0.71259788]
["bitfinex","BTCUSD",1721644593038,0.02484,67511.0,67510.0,0.71259788]
["bitfinex","BTCUSD",1721644594265,0.02484,67511.0,67510.0,0.71260021]
["bitfinex","BTCUSD",1721644597054,0.02484,67511.0,67510.0,0.41634821]
["bitfinex","BTCUSD",1721644597261,0.03201671,67511.0,67510.0,0.12392221]
["bitfinex","BTCUSD",1721644597520,0.03201671,67511.0,67510.0,0.12392176]
["bitfinex","BTCUSD",1721644597722,0.24634071,67511.0,67510.0,0.12392176]
["bitfinex","BTCUSD",1721644598137,0.54258871,67511.0,67510.0,0.12392176]
["bitfinex","BTCUSD",1721644600355,0.47638871,67511.0,67510.0,0.12392176]
["bitfinex","BTCUSD",1721644601176,0.47638871,67511.0,67510.0,0.12392765]
["bitfinex","BTCUSD",1721644601587,0.77263671,67511.0,67510.0,0.12392765]
["bitfinex","BTCUSD",1721644602979,0.86567103,67511.0,67510.0,0.12392765]
["bitfinex","BTCUSD",1721644603453,0.86567272,67511.0,67510.0,0.12393309]
["bitfinex","BTCUSD",1721644603667,0.86567101,67511.0,67510.0,0.12393309]
["bitfinex","BTCUSD",1721644603860,0.8212094,67511.0,67510.0,0.000924]
["bitfinex","BTCUSD",1721644604065,0.86567054,67511.0,67510.0,0.12393178]
["bitfinex","BTCUSD",1721644604275,0.8212094,67511.0,67510.0,0.12393178]
["bitfinex","BTCUSD",1721644605016,0.5249614,67511.0,67510.0,0.12393178]
["bitfinex","BTCUSD",1721644605212,0.56942254,67511.0,67510.0,0.12393178]
["bitfinex","BTCUSD",1721644605432,0.5249614,67511.0,67510.0,0.12393178]
["bitfinex","BTCUSD",1721644606309,0.8212094,67511.0,67510.0,0.12393178]
["bitfinex","BTCUSD",1721644606888,0.8212094,67511.0,67510.0,0.000924]
["bitfinex","BTCUSD",1721644607088,0.8212094,67511.0,67510.0,0.12393151]
["bitfinex","BTCUSD",1721644607292,0.83025685,67511.0,67510.0,0.12393151]
["bitfinex","BTCUSD",1721644609885,0.53400885,67511.0,67510.0,0.12393151]
["bitfinex","BTCUSD",1721644610182,0.83025685,67511.0,67510.0,0.000924]
["bitfinex","BTCUSD",1721644610364,0.83025685,67511.0,67510.0,0.12393112]
["bitfinex","BTCUSD",1721644612151,0.53400885,67511.0,67510.0,0.12393112]
["bitfinex","BTCUSD",1721644612280,0.53400885,67511.0,67510.0,0.20123112]
["bitfinex","BTCUSD",1721644612281,0.2287134,67511.0,67510.0,0.20123112]
["bitfinex","BTCUSD",1721644612484,0.47638871,67511.0,67510.0,0.20123112]
["bitfinex","BTCUSD",1721644613464,0.03201671,67511.0,67510.0,0.20122765]
["bitfinex","BTCUSD",1721644613628,0.18014071,67511.0,67510.0,0.20122765]
["bitfinex","BTCUSD",1721644613836,0.03201671,67511.0,67510.0,0.20122765]
["bitfinex","BTCUSD",1721644614036,0.03201671,67511.0,67510.0,0.2012212]
["bitfinex","BTCUSD",1721644615400,0.18014071,67511.0,67510.0,0.2012212]
["bitfinex","BTCUSD",1721644616017,0.03201671,67511.0,67510.0,0.2012212]
["bitfinex","BTCUSD",1721644616616,0.03201671,67511.0,67510.0,0.20122628]
["bitfinex","BTCUSD",1721644616822,0.18014071,67511.0,67510.0,0.20122628]
["bitfinex","BTCUSD",1721644617027,0.03201671,67511.0,67510.0,0.20122628]
["bitfinex","BTCUSD",1721644619833,0.03201671,67511.0,67510.0,0.20122751]
["bitfinex","BTCUSD",1721644622350,0.03201671,67511.0,67510.0,0.20122704]
["bitfinex","BTCUSD",1721644622795,0.03201671,67511.0,67510.0,0.078224]
["bitfinex","BTCUSD",1721644622927,0.03201671,67511.0,67510.0,0.20122704]
["bitfinex","BTCUSD",1721644625353,0.03201671,67511.0,67510.0,0.078224]
["bitfinex","BTCUSD",1721644625556,0.03201671,67511.0,67510.0,0.20122696]
["bitfinex","BTCUSD",1721644627316,0.03201671,67511.0,67510.0,0.34935296]
["bitfinex","BTCUSD",1721644628062,0.03201671,67511.0,67510.0,0.20122696]
["bitfinex","BTCUSD",1721644631862,0.03201671,67511.0,67510.0,0.34935296]
["bitfinex","BTCUSD",1721644631990,0.03201671,67511.0,67510.0,0.70900496]
["bitfinex","BTCUSD",1721644632188,0.02484,67511.0,67510.0,0.70900496]
["bitfinex","BTCUSD",1721644632633,0.03197697,67511.0,67510.0,0.70900496]
["bitfinex","BTCUSD",1721644633211,0.02484,67511.0,67510.0,0.70900496]
["bitfinex","BTCUSD",1721644633414,0.03182079,67511.0,67510.0,0.70900496]
["bitfinex","BTCUSD",1721644633816,0.03182079,67511.0,67510.0,1.00525696]
["bitfinex","BTCUSD",1721644634017,0.02484,67511.0,67510.0,1.00525696]
["bitfinex","BTCUSD",1721644634993,0.02484,67511.0,67510.0,0.882254]
["bitfinex","BTCUSD",1721644635229,0.02484,67511.0,67510.0,1.00525279]
["bitfinex","BTCUSD",1721644635429,0.03180897,67511.0,67510.0,1.00525279]
["bitfinex","BTCUSD",1721644635641,0.02484,67511.0,67510.0,1.00525103]
["bitfinex","BTCUSD",1721644635814,0.02484,67511.0,67510.0,1.38650303]
["bitfinex","BTCUSD",1721644638091,0.02484,67511.0,67510.0,1.38649845]
["bitfinex","BTCUSD",1721644638424,0.02484,67511.0,67510.0,1.09024645]
["bitfinex","BTCUSD",1721644639620,0.02484,67511.0,67510.0,1.00524645]
["bitfinex","BTCUSD",1721644641135,0.02484,67511.0,67510.0,1.00524957]
["bitfinex","BTCUSD",1721644644377,0.02484,67511.0,67510.0,1.00524964]
["bitfinex","BTCUSD",1721644646835,0.03180986,67511.0,67510.0,0.70899764]
["bitfinex","BTCUSD",1721644647625,0.03180986,67511.0,67510.0,0.70900325]
["bitfinex","BTCUSD",1721644648157,0.03180986,67511.0,67510.0,0.7090031]
["bitfinex","BTCUSD",1721644648455,0.02484,67511.0,67510.0,0.7090031]
["bitfinex","BTCUSD",1721644648861,0.03180315,67511.0,67510.0,0.7090031]
["bitfinex","BTCUSD",1721644650826,0.03180315,67511.0,67510.0,0.70900325]
["bitfinex","BTCUSD",1721644654554,0.03180315,67511.0,67510.0,0.70900324]
["bitfinex","BTCUSD",1721644658777,0.03180315,67511.0,67510.0,0.70899912]
["bitfinex","BTCUSD",1721644660261,0.03180315,67511.0,67510.0,0.41274712]
["bitfinex","BTCUSD",1721644661795,0.03180315,67511.0,67510.0,0.70899912]
["bitfinex","BTCUSD",1721644662874,0.03180315,67511.0,67510.0,1.00525112]
["bitfinex","BTCUSD",1721644663073,0.03180315,67511.0,67510.0,1.00525091]
["bitfinex","BTCUSD",1721644663276,0.02484,67511.0,67510.0,1.00525091]
["bitfinex","BTCUSD",1721644663485,0.02484,67511.0,67510.0,1.00524997]
["bitfinex","BTCUSD",1721644663686,0.02484,67511.0,67510.0,1.00524865]
["bitfinex","BTCUSD",1721644664206,0.02484,67511.0,67510.0,1.30150065]
["bitfinex","BTCUSD",1721644664566,0.02484,67511.0,67510.0,1.00524865]
["bitfinex","BTCUSD",1721644664912,0.02484,67511.0,67510.0,1.30150065]
["bitfinex","BTCUSD",1721644665147,0.02484,67511.0,67510.0,1.00524865]
["bitfinex","BTCUSD",1721644665530,0.01384,67511.0,67510.0,1.00524865]
["bitfinex","BTCUSD",1721644665973,0.00184,67511.0,67510.0,0.882254]
["bitfinex","BTCUSD",1721644666109,0.00184,67511.0,67510.0,1.00608821]
["bitfinex","BTCUSD",1721644666313,0.01484,67511.0,67510.0,1.00608821]
["bitfinex","BTCUSD",1721644666560,0.01484,67511.0,67510.0,1.53853279]
["bitfinex","BTCUSD",1721644666766,0.00184,67511.0,67510.0,1.48681633]
["bitfinex","BTCUSD",1721644666974,0.00584,67511.0,67510.0,1.48681633]
["bitfinex","BTCUSD",1721644667175,0.00484,67511.0,67510.0,1.53852056]
["bitfinex","BTCUSD",1721644667379,0.00484,67511.0,67510.0,1.48680249]
["bitfinex","BTCUSD",1721644667584,0.00184,67511.0,67510.0,1.48680249]
["bitfinex","BTCUSD",1721644667804,0.00384,67511.0,67510.0,1.48680249]
["bitfinex","BTCUSD",1721644668236,0.00384,67511.0,67510.0,1.53850592]
["bitfinex","BTCUSD",1721644668808,0.00484,67511.0,67510.0,1.53950592]
["bitfinex","BTCUSD",1721644669039,0.00084,67511.0,67510.0,1.48680249]
["bitfinex","BTCUSD",1721644669509,0.00084,67511.0,67510.0,1.48880249]
["bitfinex","BTCUSD",1721644669854,0.00084,67511.0,67510.0,1.57380249]
["bitfinex","BTCUSD",1721644670394,0.00084,67511.0,67510.0,1.62550611]
["bitfinex","BTCUSD",1721644670585,0.00184,67511.0,67510.0,1.57180249]
["bitfinex","BTCUSD",1721644670764,0.00084,67511.0,67510.0,1.57180249]
["bitfinex","BTCUSD",1721644670960,0.00084,67511.0,67510.0,1.57279935]
["bitfinex","BTCUSD",1721644671159,0.00184,67511.0,67510.0,1.57279935]
["bitfinex","BTCUSD",1721644671381,0.00184,67511.0,67510.0,1.62450213]
["bitfinex","BTCUSD",1721644672352,0.00084,67511.0,67510.0,1.62450213]
["bitfinex","BTCUSD",1721644672735,0.00084,67511.0,67510.0,1.62350213]
["bitfinex","BTCUSD",1721644672955,0.00184,67511.0,67510.0,1.62350213]
["bitfinex","BTCUSD",1721644673519,0.00084,67511.0,67510.0,1.62350213]
["bitfinex","BTCUSD",1721644673725,0.00184,67511.0,67510.0,1.62550213]
["bitfinex","BTCUSD",1721644673920,0.00284,67511.0,67510.0,1.62550213]
["bitfinex","BTCUSD",1721644674375,0.00284,67511.0,67510.0,1.38932859]
["bitfinex","BTCUSD",1721644674733,0.00284,67511.0,67510.0,1.38932935]
["bitfinex","BTCUSD",1721644676707,0.00284,67511.0,67510.0,1.62550274]
["bitfinex","BTCUSD",1721644677264,0.00284,67511.0,67510.0,1.26634809]
["bitfinex","BTCUSD",1721644677539,0.00284,67511.0,67510.0,1.80018191]
["bitfinex","BTCUSD",1721644680710,0.00284,67511.0,67510.0,1.74847481]
["bitfinex","BTCUSD",1721644680985,0.00284,67511.0,67510.0,1.57379241]
["bitfinex","BTCUSD",1721644682892,0.00284,67511.0,67510.0,1.57377542]
["bitfinex","BTCUSD",1721644683299,0.00284,67511.0,67510.0,1.87002742]
["bitfinex","BTCUSD",1721644683516,0.00284,67511.0,67510.0,1.57377542]
["bitfinex","BTCUSD",1721644683732,0.00284,67511.0,67510.0,1.87002742]
["bitfinex","BTCUSD",1721644683969,0.00284,67511.0,67510.0,1.91424854]
["bitfinex","BTCUSD",1721644684433,0.00284,67511.0,67510.0,1.87002742]
["bitfinex","BTCUSD",1721644686107,0.00284,67511.0,67510.0,1.87002562]
["bitfinex","BTCUSD",1721644686512,0.00284,67511.0,67510.0,1.870026]
["bitfinex","BTCUSD",1721644689045,0.00284,67511.0,67510.0,1.87002486]
["bitfinex","BTCUSD",1721644692372,0.00284,67511.0,67510.0,1.87002671]
["bitfinex","BTCUSD",1721644695597,0.00284,67511.0,67510.0,1.87002425]
["bitfinex","BTCUSD",1721644696084,0.00284,67511.0,67510.0,1.87002387]
["bitfinex","BTCUSD",1721644698488,0.00284,67511.0,67510.0,1.87002311]
["bitfinex","BTCUSD",1721644698688,0.00284,67511.0,67510.0,1.56260009]
["bitfinex","BTCUSD",1721644698900,0.00284,67511.0,67510.0,1.87002311]
["bitfinex","BTCUSD",1721644702060,0.00284,67511.0,67510.0,1.87002207]
["bitfinex","BTCUSD",1721644702277,0.00084,67526.0,67525.0,0.74130709]
["bitfinex","BTCUSD",1721644702487,0.00084,67526.0,67525.0,1.42444898]
["bitfinex","BTCUSD",1721644702693,0.00732933,67526.0,67525.0,2.16100876]
["bitfinex","BTCUSD",1721644702902,0.00084,67526.0,67525.0,2.71020841]
["bitfinex","BTCUSD",1721644703106,0.00084,67526.0,67525.0,2.71010191]
["bitfinex","BTCUSD",1721644703307,0.00084,67526.0,67525.0,2.71008934]
["bitfinex","BTCUSD",1721644703523,0.00084,67526.0,67525.0,3.00627534]
["bitfinex","BTCUSD",1721644703730,0.00084,67526.0,67525.0,3.11661227]
["bitfinex","BTCUSD",1721644704332,0.00084,67526.0,67525.0,2.96295862]
["bitfinex","BTCUSD",1721644704550,0.00084,67547.0,67545.0,1.03718509]
["bitfinex","BTCUSD",1721644704753,0.00084,67547.0,67545.0,1.24511128]
["bitfinex","BTCUSD",1721644704949,0.00084,67547.0,67546.0,0.740235]
["bitfinex","BTCUSD",1721644705173,0.00084,67547.0,67546.0,1.16009266]
["bitfinex","BTCUSD",1721644705308,0.00084,67547.0,67546.0,1.03717109]
["bitfinex","BTCUSD",1721644705510,0.00084,67547.0,67546.0,1.16009258]
["bitfinex","BTCUSD",1721644707514,0.00084,67547.0,67546.0,1.16809258]
["bitfinex","BTCUSD",1721644707718,0.00184,67547.0,67546.0,1.16808615]
["bitfinex","BTCUSD",1721644708032,0.00184,67547.0,67546.0,1.16108594]
["bitfinex","BTCUSD",1721644708233,0.00284,67547.0,67546.0,1.16908594]
["bitfinex","BTCUSD",1721644709473,0.00284,67547.0,67546.0,1.46517994]
["bitfinex","BTCUSD",1721644709681,0.00284,67547.0,67546.0,1.60937994]
["bitfinex","BTCUSD",1721644710259,0.00284,67547.0,67546.0,1.75639985]
["bitfinex","BTCUSD",1721644711257,0.00284,67547.0,67546.0,1.75639254]
["bitfinex","BTCUSD",1721644711456,0.00284,67547.0,67546.0,1.85639254]
["bitfinex","BTCUSD",1721644713374,0.00284,67547.0,67546.0,1.41609854]
["bitfinex","BTCUSD",1721644714409,0.00284,67547.0,67546.0,0.57689063]
["bitfinex","BTCUSD",1721644714810,0.00284,67547.0,67546.0,0.28079663]
["bitfinex","BTCUSD",1721644715027,0.00284,67547.0,67546.0,0.57689063]
["bitfinex","BTCUSD",1721644715265,0.01069428,67547.0,67546.0,0.57690999]
["bitfinex","BTCUSD",1721644715407,0.00284,67547.0,67546.0,0.45398309]
["bitfinex","BTCUSD",1721644715604,0.01069428,67547.0,67546.0,0.45398309]
["bitfinex","BTCUSD",1721644715810,0.00284,67547.0,67546.0,0.45398309]
["bitfinex","BTCUSD",1721644716413,0.00284,67547.0,67546.0,0.57691055]
["bitfinex","BTCUSD",1721644718320,0.00284,67547.0,67546.0,0.57691049]
["bitfinex","BTCUSD",1721644719131,0.01068642,67547.0,67546.0,0.57691049]
["bitfinex","BTCUSD",1721644719427,0.01068642,67547.0,67546.0,0.45398309]
["bitfinex","BTCUSD",1721644719628,0.01068642,67547.0,67546.0,0.5769095]
["bitfinex","BTCUSD",1721644720448,0.00284,67547.0,67546.0,0.8730035]
["bitfinex","BTCUSD",1721644723647,0.00284,67547.0,67546.0,0.87299818]
["bitfinex","BTCUSD",1721644723845,0.00284,67547.0,67546.0,0.75007709]
["bitfinex","BTCUSD",1721644724020,0.00284,67547.0,67546.0,0.53898309]
["bitfinex","BTCUSD",1721644724231,0.00284,67547.0,67546.0,0.24288909]
["bitfinex","BTCUSD",1721644724391,0.00284,67547.0,67546.0,0.53898309]
["bitfinex","BTCUSD",1721644725287,0.00284,67547.0,67546.0,0.66190417]
["bitfinex","BTCUSD",1721644725954,0.06774,67547.0,67546.0,0.53898309]
["bitfinex","BTCUSD",1721644726103,0.06774,67547.0,67546.0,0.83507709]
["bitfinex","BTCUSD",1721644726308,0.07562421,67547.0,67546.0,0.83507709]
["bitfinex","BTCUSD",1721644726511,0.06774,67547.0,67546.0,0.83507709]
["bitfinex","BTCUSD",1721644726854,0.0756288,67547.0,67546.0,0.83507709]
["bitfinex","BTCUSD",1721644728159,0.0107288,67547.0,67546.0,0.83507709]
["bitfinex","BTCUSD",1721644728513,0.00284,67547.0,67546.0,0.83507709]
["bitfinex","BTCUSD",1721644731737,0.00284,67547.0,67546.0,0.53898309]
["bitfinex","BTCUSD",1721644731933,0.29893,67547.0,67546.0,0.00984209]
["bitfinex","BTCUSD",1721644732138,0.30135941,67547.0,67546.0,0.009]
["bitfinex","BTCUSD",1721644732342,1.21262941,67547.0,67546.0,0.009]
["bitfinex","BTCUSD",1721644733001,0.91653941,67547.0,67546.0,0.008]
["bitfinex","BTCUSD",1721644733729,0.92753941,67547.0,67546.0,0.12394388]
["bitfinex","BTCUSD",1721644733859,0.91453941,67547.0,67546.0,0.12294388]
["bitfinex","BTCUSD",1721644734058,0.91553941,67547.0,67546.0,0.12294388]
["bitfinex","BTCUSD",1721644734262,0.92853941,67547.0,67546.0,0.001]
["bitfinex","BTCUSD",1721644734663,0.92953941,67547.0,67546.0,0.001]
["bitfinex","BTCUSD",1721644735101,0.92953941,67547.0,67546.0,0.1239439]
["bitfinex","BTCUSD",1721644735531,0.92953941,67547.0,67546.0,0.001]
["bitfinex","BTCUSD",1721644737095,0.18931441,67547.0,67546.0,0.001]
["bitfinex","BTCUSD",1721644737411,0.18931441,67547.0,67546.0,0.12393746]
["bitfinex","BTCUSD",1721644737816,0.33735941,67547.0,67546.0,0.12393746]
["bitfinex","BTCUSD",1721644738198,0.63344941,67547.0,67546.0,0.12393746]
["bitfinex","BTCUSD",1721644738864,0.02371441,67547.0,67546.0,0.12477955]
["bitfinex","BTCUSD",1721644739160,0.02371441,67547.0,67546.0,0.27282655]
["bitfinex","BTCUSD",1721644739566,0.02371441,67547.0,67546.0,0.12477955]
["bitfinex","BTCUSD",1721644739945,0.02371441,67547.0,67546.0,0.56892055]
["bitfinex","BTCUSD",1721644740148,0.02371441,67547.0,67546.0,0.86501455]
["bitfinex","BTCUSD",1721644740348,0.02371441,67547.0,67546.0,1.00811455]
["bitfinex","BTCUSD",1721644740572,0.01584,67547.0,67546.0,1.00810453]
["bitfinex","BTCUSD",1721644741676,0.01584,67547.0,67546.0,1.00810339]
["bitfinex","BTCUSD",1721644745564,0.01584,67547.0,67546.0,0.86500339]
["bitfinex","BTCUSD",1721644745905,0.01584,67547.0,67546.0,0.74207709]
["bitfinex","BTCUSD",1721644746103,0.01584,67547.0,67546.0,0.8650033]
["bitfinex","BTCUSD",1721644747686,0.01584,67547.0,67546.0,1.1610973]
["bitfinex","BTCUSD",1721644748405,0.01584,67547.0,67546.0,0.8650033]
["bitfinex","BTCUSD",1721644749695,0.01584,67547.0,67546.0,0.86500328]
["bitfinex","BTCUSD",1721644751237,0.01584,67547.0,67546.0,1.30519728]
["bitfinex","BTCUSD",1721644752382,0.01584,67547.0,67546.0,1.30518842]
["bitfinex","BTCUSD",1721644755537,0.01584,67547.0,67546.0,1.00909442]
["bitfinex","BTCUSD",1721644755776,0.01584,67547.0,67546.0,0.86499826]
["bitfinex","BTCUSD",1721644756356,0.01584,67547.0,67546.0,1.16109226]
["bitfinex","BTCUSD",1721644756594,0.01584,67547.0,67546.0,0.86499826]
["bitfinex","BTCUSD",1721644756805,0.01584,67547.0,67546.0,0.56890426]
["bitfinex","BTCUSD",1721644756993,0.01584,67547.0,67546.0,0.86499826]
["bitfinex","BTCUSD",1721644757798,0.02367543,67547.0,67546.0,0.86499826]
["bitfinex","BTCUSD",1721644758232,0.01584,67547.0,67546.0,0.86499826]
["bitfinex","BTCUSD",1721644758434,0.02367773,67547.0,67546.0,0.86499826]
["bitfinex","BTCUSD",1721644758836,0.02367773,67547.0,67546.0,0.74207709]
["bitfinex","BTCUSD",1721644759040,0.02367773,67547.0,67546.0,0.86500308]
["bitfinex","BTCUSD",1721644759257,0.01584,67547.0,67546.0,0.86500308]
["bitfinex","BTCUSD",1721644759659,0.02262826,67547.0,67546.0,0.86500308]
["bitfinex","BTCUSD",1721644760253,0.02262826,67547.0,67546.0,0.56890908]
["bitfinex","BTCUSD",1721644761918,0.02262826,67547.0,67546.0,0.5689091]
["bitfinex","BTCUSD",1721644762675,0.02262826,67547.0,67546.0,0.2728151]
["bitfinex","BTCUSD",1721644762894,0.02262826,67547.0,67546.0,0.1247681]
["bitfinex","BTCUSD",1721644763924,0.02262826,67547.0,67546.0,0.2728151]
["bitfinex","BTCUSD",1721644764668,0.02262826,67547.0,67546.0,0.1247681]
["bitfinex","BTCUSD",1721644765272,0.60396326,67547.0,67546.0,0.12477174]
["bitfinex","BTCUSD",1721644765660,0.30787326,67547.0,67546.0,0.12477174]
["bitfinex","BTCUSD",1721644766390,0.15982826,67547.0,67546.0,0.12477174]
["bitfinex","BTCUSD",1721644767300,0.30787326,67547.0,67546.0,0.12477174]
["bitfinex","BTCUSD",1721644768209,0.15982826,67547.0,67546.0,0.12477174]
["bitfinex","BTCUSD",1721644768910,0.15982826,67547.0,67546.0,0.12477425]
["bitfinex","BTCUSD",1721644769328,0.30787326,67547.0,67546.0,0.12477425]
["bitfinex","BTCUSD",1721644769548,0.15982826,67547.0,67546.0,0.12477425]
["bitfinex","BTCUSD",1721644769978,0.30787326,67547.0,67546.0,0.12477425]
["bitfinex","BTCUSD",1721644770183,0.60396326,67547.0,67546.0,0.12477425]
["bitfinex","BTCUSD",1721644771577,1.21914326,67547.0,67546.0,0.12393292]
["bitfinex","BTCUSD",1721644771763,1.21914326,67547.0,67546.0,0.12394251]
["bitfinex","BTCUSD",1721644771972,1.21914326,67547.0,67546.0,0.001]
["bitfinex","BTCUSD",1721644771973,1.31194201,67547.0,67546.0,0.001]
["bitfinex","BTCUSD",1721644772177,1.26754955,67547.0,67546.0,0.001]
["bitfinex","BTCUSD",1721644772378,1.33413824,67547.0,67546.0,0.001]
["bitfinex","BTCUSD",1721644772780,1.26754955,67547.0,67546.0,0.001]
["bitfinex","BTCUSD",1721644773628,1.31193008,67547.0,67546.0,0.001]
["bitfinex","BTCUSD",1721644774708,1.30693008,67547.0,67546.0,0.001]
["bitfinex","BTCUSD",1721644775520,1.45956946,67547.0,67546.0,0.001]
["bitfinex","BTCUSD",1721644775753,1.52615815,67547.0,67546.0,0.001]
["bitfinex","BTCUSD",1721644776004,1.45956946,67547.0,67546.0,0.001]
["bitfinex","BTCUSD",1721644776493,0.884955,67535.0,67534.0,0.07348942]
["bitfinex","BTCUSD",1721644776766,0.148078,67532.0,67531.0,0.00084209]
["bitfinex","BTCUSD",1721644777010,0.148076,67533.0,67532.0,0.00084209]
["bitfinex","BTCUSD",1721644777233,0.148076,67533.0,67532.0,0.12380075]
["bitfinex","BTCUSD",1721644777496,0.148074,67534.0,67533.0,0.00084209]
["bitfinex","BTCUSD",1721644777710,0.148074,67534.0,67533.0,0.12380075]
["bitfinex","BTCUSD",1721644777933,0.148074,67534.0,67533.0,0.00084209]
["bitfinex","BTCUSD",1721644778125,0.444221,67534.0,67533.0,0.12380073]
["bitfinex","BTCUSD",1721644778466,0.148074,67534.0,67533.0,0.12380073]
["bitfinex","BTCUSD",1721644778874,0.148074,67534.0,67533.0,0.12580073]
["bitfinex","BTCUSD",1721644780079,0.452221,67534.0,67533.0,0.12495864]
["bitfinex","BTCUSD",1721644780507,0.156074,67534.0,67533.0,0.12580073]
["bitfinex","BTCUSD",1721644781222,0.156074,67534.0,67533.0,0.12495863]
["bitfinex","BTCUSD",1721644781709,0.156074,67534.0,67533.0,0.12580072]
["bitfinex","BTCUSD",1721644782176,0.156074,67534.0,67533.0,0.12495863]
["bitfinex","BTCUSD",1721644782459,0.156074,67534.0,67533.0,0.12580072]
["bitfinex","BTCUSD",1721644783020,0.156074,67534.0,67533.0,0.12495863]
["bitfinex","BTCUSD",1721644783953,0.301974,67534.0,67533.0,0.12495863]
["bitfinex","BTCUSD",1721644784157,0.917268,67534.0,67533.0,0.002]
["bitfinex","BTCUSD",1721644784369,1.213415,67534.0,67533.0,0.002]
["bitfinex","BTCUSD",1721644785690,0.917268,67534.0,67533.0,0.002]
["bitfinex","BTCUSD",1721644786339,0.92491697,67534.0,67533.0,0.002]
["bitfinex","BTCUSD",1721644788787,1.22106397,67534.0,67533.0,0.002]
["bitfinex","BTCUSD",1721644802955,1.36808388,67534.0,67533.0,0.002]
["bitfinex","BTCUSD",1721644803162,1.41657218,67534.0,67533.0,0.002]
["bitfinex","BTCUSD",1721644803337,1.85174918,67534.0,67533.0,0.002]
["bitfinex","BTCUSD",1721644803473,1.93674918,67534.0,67533.0,0.002]
["bitfinex","BTCUSD",1721644804402,1.92874918,67534.0,67533.0,0.002]
["bitfinex","BTCUSD",1721644805005,0.740442,67527.0,67526.0,0.000924]
["bitfinex","BTCUSD",1721644805205,0.763442,67527.0,67526.0,0.000924]
["bitfinex","BTCUSD",1721644805424,0.91247639,67527.0,67526.0,0.000924]
["bitfinex","BTCUSD",1721644805635,1.20865339,67527.0,67526.0,0.000924]
["bitfinex","BTCUSD",1721644806676,1.21565339,67527.0,67526.0,0.004924]
["bitfinex","BTCUSD",1721644809140,1.4476733,67527.0,67526.0,0.004924]
["bitfinex","BTCUSD",1721644809565,1.49618871,67527.0,67526.0,0.004924]
["bitfinex","BTCUSD",1721644810019,1.58521871,67527.0,67526.0,0.004924]
["bitfinex","BTCUSD",1721644810232,1.57821871,67527.0,67526.0,0.004924]
["bitfinex","BTCUSD",1721644810456,1.59221871,67527.0,67526.0,0.004924]
["bitfinex","BTCUSD",1721644811011,1.57821871,67527.0,67526.0,0.004924]
["bitfinex","BTCUSD",1721644811216,1.59221871,67527.0,67526.0,0.004924]
["bitfinex","BTCUSD",1721644811484,1.59221871,67527.0,67526.0,0.000924]
["bitfinex","BTCUSD",1721644811692,1.59721871,67527.0,67526.0,0.000924]
["bitfinex","BTCUSD",1721644812267,1.59221871,67527.0,67526.0,0.000924]
["bitfinex","BTCUSD",1721644813088,1.51421871,67527.0,67526.0,0.001924]
["bitfinex","BTCUSD",1721644814764,0.98771171,67527.0,67526.0,0.001924]
["bitfinex","BTCUSD",1721644814967,0.9391963,67527.0,67526.0,0.001924]
["bitfinex","BTCUSD",1721644815175,0.9482994,67527.0,67526.0,0.001924]
["bitfinex","BTCUSD",1721644817696,1.2444764,67527.0,67526.0,0.001924]
["bitfinex","BTCUSD",1721644818610,1.29299009,67527.0,67526.0,0.001924]
["bitfinex","BTCUSD",1721644822820,1.35230609,67527.0,67526.0,0.001924]
["bitfinex","BTCUSD",1721644829107,1.43500609,67527.0,67526.0,0.001924]
["bitfinex","BTCUSD",1721644829877,1.35230609,67527.0,67526.0,0.001924]
["bitfinex","BTCUSD",1721644830195,1.35230609,67527.0,67526.0,0.080524]
["bitfinex","BTCUSD",1721644830575,1.35230609,67527.0,67526.0,0.001924]
["bitfinex","BTCUSD",1721644831851,1.35479632,67527.0,67526.0,0.001924]
["bitfinex","BTCUSD",1721644832723,1.35479632,67527.0,67526.0,0.12490896]
["bitfinex","BTCUSD",1721644834145,1.43659632,67527.0,67526.0,0.12490896]
["bitfinex","BTCUSD",1721644834357,1.43659632,67527.0,67526.0,0.001924]
["bitfinex","BTCUSD",1721644834575,1.92134123,67527.0,67526.0,0.001924]
["bitfinex","BTCUSD",1721644834790,2.09754833,67527.0,67526.0,0.001924]
["bitfinex","BTCUSD",1721644835218,2.28271823,67527.0,67526.0,0.001924]
["bitfinex","BTCUSD",1721644835433,1.036868,67511.0,67510.0,0.000924]
["bitfinex","BTCUSD",1721644835640,1.3404016,67511.0,67510.0,0.000924]
["bitfinex","BTCUSD",1721644835871,1.35055316,67511.0,67510.0,0.000924]
["bitfinex","BTCUSD",1721644837207,1.35255316,67511.0,67510.0,0.000924]
["bitfinex","BTCUSD",1721644837586,1.36655316,67511.0,67510.0,0.000924]
["bitfinex","BTCUSD",1721644838004,1.35255316,67511.0,67510.0,0.000924]
["bitfinex","BTCUSD",1721644839047,1.35055316,67511.0,67510.0,0.000924]
["bitfinex","BTCUSD",1721644839478,1.30903947,67511.0,67510.0,0.000924]
["bitfinex","BTCUSD",1721644839710,1.32303947,67511.0,67510.0,0.000924]
["bitfinex","BTCUSD",1721644841522,1.30903947,67511.0,67510.0,0.000924]
["bitfinex","BTCUSD",1721644841923,1.79287855,67511.0,67510.0,0.000924]
["bitfinex","BTCUSD",1721644842122,1.87947855,67511.0,67510.0,0.000924]
["bitfinex","BTCUSD",1721644842345,1.92383488,67511.0,67510.0,0.000924]
["bitfinex","BTCUSD",1721644842492,1.98282444,67511.0,67510.0,0.000924]
["bitfinex","BTCUSD",1721644843048,1.95247855,67511.0,67510.0,0.000924]
["bitfinex","BTCUSD",1721644843290,2.14859911,67511.0,67510.0,0.000924]
["bitfinex","BTCUSD",1721644843647,2.54484711,67511.0,67510.0,0.000924]
["bitfinex","BTCUSD",1721644844377,2.53084711,67511.0,67510.0,0.000924]
["bitfinex","BTCUSD",1721644844631,2.65565543,67511.0,67510.0,0.000924]
["bitfinex","BTCUSD",1721644845365,2.53584711,67511.0,67510.0,0.000924]
["bitfinex","BTCUSD",1721644845540,2.54984711,67511.0,67510.0,0.000924]
["bitfinex","BTCUSD",1721644845891,2.34222133,67511.0,67510.0,0.000924]
["bitfinex","BTCUSD",1721644846119,2.25359911,67511.0,67510.0,0.000924]
["bitfinex","BTCUSD",1721644846996,2.17308595,67511.0,67510.0,0.000924]
["bitfinex","BTCUSD",1721644847189,2.10663646,67511.0,67510.0,0.000924]
["bitfinex","BTCUSD",1721644847711,2.11566206,67511.0,67510.0,0.000924]
["bitfinex","BTCUSD",1721644848004,2.18209983,67511.0,67510.0,0.000924]
["bitfinex","BTCUSD",1721644848380,2.11566206,67511.0,67510.0,0.000924]
["bitfinex","BTCUSD",1721644848584,2.47834783,67511.0,67510.0,0.000924]
["bitfinex","BTCUSD",1721644849267,2.41191006,67511.0,67510.0,0.000924]
["bitfinex","BTCUSD",1721644850731,1.211028,67501.0,67500.0,0.01252465]
["bitfinex","BTCUSD",1721644850962,1.39119698,67501.0,67500.0,0.01252465]
["bitfinex","BTCUSD",1721644852122,1.40119698,67501.0,67500.0,0.01252465]
["bitfinex","BTCUSD",1721644853499,1.41519698,67501.0,67500.0,0.01252465]
["bitfinex","BTCUSD",1721644854391,1.71148798,67501.0,67500.0,0.01252465]
["bitfinex","BTCUSD",1721644854810,1.91064589,67501.0,67500.0,0.01252465]
["bitfinex","BTCUSD",1721644856448,1.77564589,67501.0,67500.0,0.01252465]
["bitfinex","BTCUSD",1721644856652,1.86064589,67501.0,67500.0,0.01252465]
["bitfinex","BTCUSD",1721644856863,1.43019698,67501.0,67500.0,0.01252465]
["bitfinex","BTCUSD",1721644857066,1.51519698,67501.0,67500.0,0.01252465]
["bitfinex","BTCUSD",1721644857270,1.81148798,67501.0,67500.0,0.01252465]
["bitfinex","BTCUSD",1721644857874,1.86064589,67501.0,67500.0,0.01252465]
["bitfinex","BTCUSD",1721644858775,1.86938499,67501.0,67500.0,0.01252465]
["bitfinex","BTCUSD",1721644861631,1.78438499,67501.0,67500.0,0.15092465]
["bitfinex","BTCUSD",1721644861842,1.86938499,67501.0,67500.0,0.01252465]
["bitfinex","BTCUSD",1721644863304,2.08264764,67501.0,67500.0,0.01252465]
["bitfinex","BTCUSD",1721644863945,1.48809399,67501.0,67500.0,0.09552465]
["bitfinex","BTCUSD",1721644864150,1.48809399,67501.0,67500.0,0.15762465]
["bitfinex","BTCUSD",1721644864151,1.57309399,67501.0,67500.0,0.15762465]
["bitfinex","BTCUSD",1721644865183,1.57309399,67501.0,67500.0,0.01252465]
["bitfinex","BTCUSD",1721644865819,1.62170194,67501.0,67500.0,0.01252465]
["bitfinex","BTCUSD",1721644866453,1.76866459,67501.0,67500.0,0.01252465]
["bitfinex","BTCUSD",1721644866653,1.72005664,67501.0,67500.0,0.01252465]
["bitfinex","BTCUSD",1721644866857,1.76867416,67501.0,67500.0,0.01252465]
["bitfinex","BTCUSD",1721644867057,2.06496516,67501.0,67500.0,0.01252465]
["bitfinex","BTCUSD",1721644867262,1.62171151,67501.0,67500.0,0.01252465]
["bitfinex","BTCUSD",1721644868793,1.91800251,67501.0,67500.0,0.01252465]
["bitfinex","BTCUSD",1721644869208,1.96800251,67501.0,67500.0,0.01252465]
["bitfinex","BTCUSD",1721644871968,2.04840251,67501.0,67500.0,0.01252465]
["bitfinex","BTCUSD",1721644873117,2.03840251,67501.0,67500.0,0.01252465]
["bitfinex","BTCUSD",1721644873340,2.02440251,67501.0,67500.0,0.01252465]
["bitfinex","BTCUSD",1721644873817,2.18536516,67501.0,67500.0,0.01252465]
["bitfinex","BTCUSD",1721644874070,2.11436516,67501.0,67500.0,0.01252465]
["bitfinex","BTCUSD",1721644874277,2.19936516,67501.0,67500.0,0.01252465]
["bitfinex","BTCUSD",1721644875120,2.05240251,67501.0,67500.0,0.01252465]
["bitfinex","BTCUSD",1721644875986,2.03840251,67501.0,67500.0,0.01252465]
["bitfinex","BTCUSD",1721644876342,2.05240251,67501.0,67500.0,0.01252465]
["bitfinex","BTCUSD",1721644876996,2.00240251,67501.0,67500.0,0.01252465]
["bitfinex","BTCUSD",1721644877217,2.02563128,67501.0,67500.0,0.01252465]
["bitfinex","BTCUSD",1721644877684,1.94063128,67501.0,67500.0,0.01252465]
["bitfinex","BTCUSD",1721644877918,1.99523128,67501.0,67500.0,0.01252465]
["bitfinex","BTCUSD",1721644878872,2.13443128,67501.0,67500.0,0.01252465]
["bitfinex","BTCUSD",1721644880581,2.14366038,67501.0,67500.0,0.01252465]
["bitfinex","BTCUSD",1721644881666,2.232396,67501.0,67500.0,0.01252465]
["bitfinex","BTCUSD",1721644882490,2.147396,67501.0,67500.0,0.01252465]
["bitfinex","BTCUSD",1721644882696,2.14366038,67501.0,67500.0,0.01252465]
["bitfinex","BTCUSD",1721644883529,2.25457991,67501.0,67500.0,0.01252465]
["bitfinex","BTCUSD",1721644883739,2.14366038,67501.0,67500.0,0.01252465]
["bitfinex","BTCUSD",1721644884365,1.22520391,67500.0,67499.0,0.009174]
["bitfinex","BTCUSD",1721644884571,1.22520391,67500.0,67494.0,0.009174]
["bitfinex","BTCUSD",1721644884572,0.71764491,67495.0,67494.0,0.009174]
["bitfinex","BTCUSD",1721644884785,0.58268391,67489.0,67488.0,0.00671223]
["bitfinex","BTCUSD",1721644884988,1.55600934,67489.0,67488.0,0.00671223]
["bitfinex","BTCUSD",1721644885193,1.8854904,67489.0,67488.0,0.00671223]
["bitfinex","BTCUSD",1721644885605,1.97425562,67489.0,67488.0,0.00671223]
["bitfinex","BTCUSD",1721644886127,1.98825562,67489.0,67488.0,0.00671223]
["bitfinex","BTCUSD",1721644886258,1.8994904,67489.0,67488.0,0.00671223]
["bitfinex","BTCUSD",1721644886471,1.98825562,67489.0,67488.0,0.00671223]
["bitfinex","BTCUSD",1721644886866,2.00225562,67489.0,67488.0,0.00671223]
["bitfinex","BTCUSD",1721644887542,1.9134904,67489.0,67488.0,0.00671223]
["bitfinex","BTCUSD",1721644888175,1.9134904,67489.0,67488.0,0.08651223]
["bitfinex","BTCUSD",1721644888792,2.02446458,67489.0,67488.0,0.08651223]
["bitfinex","BTCUSD",1721644889196,1.99646458,67489.0,67488.0,0.08651223]
["bitfinex","BTCUSD",1721644889436,1.8994904,67489.0,67488.0,0.08651223]
["bitfinex","BTCUSD",1721644889664,2.02446458,67489.0,67488.0,0.08651223]
["bitfinex","BTCUSD",1721644889846,2.02446458,67489.0,67488.0,0.00671223]
["bitfinex","BTCUSD",1721644890077,2.01046458,67489.0,67488.0,0.00671223]
["bitfinex","BTCUSD",1721644890253,2.06046458,67489.0,67488.0,0.00671223]
["bitfinex","BTCUSD",1721644890486,2.07446458,67489.0,67488.0,0.00671223]
["bitfinex","BTCUSD",1721644890694,2.02446976,67489.0,67488.0,0.00671223]
["bitfinex","BTCUSD",1721644890912,2.03846976,67489.0,67488.0,0.00671223]
["bitfinex","BTCUSD",1721644892411,1.9274904,67489.0,67488.0,0.00671223]
["bitfinex","BTCUSD",1721644892827,2.03846976,67489.0,67488.0,0.00671223]
["bitfinex","BTCUSD",1721644893239,2.03846976,67489.0,67488.0,0.00171223]
["bitfinex","BTCUSD",1721644893442,1.9274904,67489.0,67488.0,0.00171223]
["bitfinex","BTCUSD",1721644893662,2.03846976,67489.0,67488.0,0.00171223]
["bitfinex","BTCUSD",1721644894244,1.9274904,67489.0,67488.0,0.00171223]
["bitfinex","BTCUSD",1721644894514,2.03846976,67489.0,67488.0,0.00171223]
["bitfinex","BTCUSD",1721644895343,1.9274904,67489.0,67488.0,0.00171223]
["bitfinex","BTCUSD",1721644895751,1.93641743,67489.0,67488.0,0.00171223]
["bitfinex","BTCUSD",1721644895961,2.02518704,67489.0,67488.0,0.00171223]
["bitfinex","BTCUSD",1721644896141,2.04739679,67489.0,67488.0,0.00171223]
["bitfinex","BTCUSD",1721644896341,2.02518614,67489.0,67488.0,0.00171223]
["bitfinex","BTCUSD",1721644896770,1.93641743,67489.0,67488.0,0.00171223]
["bitfinex","BTCUSD",1721644897151,2.04737701,67489.0,67488.0,0.00171223]
["bitfinex","BTCUSD",1721644897385,2.17567701,67489.0,67488.0,0.00171223]
["bitfinex","BTCUSD",1721644897593,2.13884382,67489.0,67488.0,0.00171223]
["bitfinex","BTCUSD",1721644900334,2.13884274,67489.0,67488.0,0.00171223]
["bitfinex","BTCUSD",1721644903293,2.1388425,67489.0,67488.0,0.00171223]
["bitfinex","BTCUSD",1721644905221,2.1248425,67489.0,67488.0,0.00171223]
["bitfinex","BTCUSD",1721644905423,2.0968425,67489.0,67488.0,0.00171223]
["bitfinex","BTCUSD",1721644905798,2.1108425,67489.0,67488.0,0.00171223]
["bitfinex","BTCUSD",1721644906013,2.1248425,67489.0,67488.0,0.00171223]
["bitfinex","BTCUSD",1721644906421,2.1388425,67489.0,67488.0,0.00171223]
["bitfinex","BTCUSD",1721644906622,2.4211865,67489.0,67488.0,0.00171223]
["bitfinex","BTCUSD",1721644906822,2.4351865,67489.0,67488.0,0.00171223]
["bitfinex","BTCUSD",1721644908218,2.4071865,67489.0,67488.0,0.00171223]
["bitfinex","BTCUSD",1721644908423,2.3931865,67489.0,67488.0,0.00171223]
["bitfinex","BTCUSD",1721644908745,2.56814915,67489.0,67488.0,0.00171223]
["bitfinex","BTCUSD",1721644909145,2.54014915,67489.0,67488.0,0.00171223]
["bitfinex","BTCUSD",1721644909366,2.56814915,67489.0,67488.0,0.00171223]
["bitfinex","BTCUSD",1721644909549,2.48314867,67489.0,67488.0,0.00171223]
["bitfinex","BTCUSD",1721644909724,2.56814867,67489.0,67488.0,0.00171223]
["bitfinex","BTCUSD",1721644910078,2.55892408,67489.0,67488.0,0.00171223]
["bitfinex","BTCUSD",1721644910282,2.56814867,67489.0,67488.0,0.00263623]
["bitfinex","BTCUSD",1721644910491,2.56898867,67489.0,67488.0,0.00263623]
["bitfinex","BTCUSD",1721644912808,2.56898994,67489.0,67488.0,0.00263623]
["bitfinex","BTCUSD",1721644913029,2.28702729,67489.0,67488.0,0.00263623]
["bitfinex","BTCUSD",1721644913255,2.42202729,67489.0,67488.0,0.00263623]
["bitfinex","BTCUSD",1721644914283,2.42202761,67489.0,67488.0,0.00263623]
["bitfinex","BTCUSD",1721644915327,2.48139161,67489.0,67488.0,0.00263623]
["bitfinex","BTCUSD",1721644915918,2.28149161,67489.0,67488.0,0.00263623]
["bitfinex","BTCUSD",1721644916135,2.41649259,67489.0,67488.0,0.00263623]
["bitfinex","BTCUSD",1721644916350,1.90684859,67489.0,67488.0,0.07833623]
["bitfinex","BTCUSD",1721644916553,2.10277342,67489.0,67488.0,0.07833623]
["bitfinex","BTCUSD",1721644916758,1.96884859,67489.0,67488.0,0.14113623]
["bitfinex","BTCUSD",1721644916962,1.95962143,67489.0,67488.0,0.14113623]
["bitfinex","BTCUSD",1721644917168,1.52911952,67489.0,67488.0,0.14113623]
["bitfinex","BTCUSD",1721644917391,1.61411952,67489.0,67488.0,0.14113623]
["bitfinex","BTCUSD",1721644917594,1.60011952,67489.0,67488.0,0.14113623]
["bitfinex","BTCUSD",1721644917991,1.61411952,67489.0,67488.0,0.14113623]
["bitfinex","BTCUSD",1721644918194,1.7028697,67489.0,67488.0,0.14113623]
["bitfinex","BTCUSD",1721644918400,1.6888697,67489.0,67488.0,0.14113623]
["bitfinex","BTCUSD",1721644918962,1.60934737,67489.0,67488.0,0.14113623]
["bitfinex","BTCUSD",1721644919159,1.75729092,67489.0,67488.0,0.14113623]
["bitfinex","BTCUSD",1721644919363,1.74330411,67489.0,67488.0,0.14113623]
["bitfinex","BTCUSD",1721644919609,1.75730411,67489.0,67488.0,0.14113623]
["bitfinex","BTCUSD",1721644919819,1.75730414,67489.0,67488.0,0.14113623]
["bitfinex","BTCUSD",1721644920022,1.74330414,67489.0,67488.0,0.14113623]
["bitfinex","BTCUSD",1721644920220,1.75730414,67489.0,67488.0,0.14113623]
["bitfinex","BTCUSD",1721644920618,1.64634744,67489.0,67488.0,0.14113623]
["bitfinex","BTCUSD",1721644920827,1.75729702,67489.0,67488.0,0.14113623]
["bitfinex","BTCUSD",1721644921230,1.64634744,67489.0,67488.0,0.14113623]
["bitfinex","BTCUSD",1721644922072,1.64634596,67489.0,67488.0,0.14113623]
["bitfinex","BTCUSD",1721644922285,1.84330861,67489.0,67488.0,0.14113623]
["bitfinex","BTCUSD",1721644922505,1.84330861,67489.0,67488.0,0.00263623]
["bitfinex","BTCUSD",1721644922506,2.04184787,67489.0,67488.0,0.00263623]
["bitfinex","BTCUSD",1721644922920,1.99184787,67489.0,67488.0,0.00263623]
["bitfinex","BTCUSD",1721644923124,2.04184787,67489.0,67488.0,0.00263623]
["bitfinex","BTCUSD",1721644923552,2.10384787,67489.0,67488.0,0.00263623]
["bitfinex","BTCUSD",1721644924541,2.10384826,67489.0,67488.0,0.00263623]
["bitfinex","BTCUSD",1721644925344,2.25081091,67489.0,67488.0,0.00263623]
["bitfinex","BTCUSD",1721644925583,2.04184826,67489.0,67488.0,0.00263623]
["bitfinex","BTCUSD",1721644926042,1.99184826,67489.0,67488.0,0.14553623]
["bitfinex","BTCUSD",1721644926276,2.12504778,67489.0,67488.0,0.14553623]
["bitfinex","BTCUSD",1721644926761,1.99184826,67489.0,67488.0,0.14553623]
["bitfinex","BTCUSD",1721644927630,1.98262143,67489.0,67488.0,0.14553623]
["bitfinex","BTCUSD",1721644927841,1.99184803,67489.0,67488.0,0.14553623]
["bitfinex","BTCUSD",1721644930636,1.99184803,67489.0,67488.0,0.15291623]
["bitfinex","BTCUSD",1721644930863,1.98262143,67489.0,67488.0,0.15291623]
["bitfinex","BTCUSD",1721644931053,1.99184826,67489.0,67488.0,0.15291623]
["bitfinex","BTCUSD",1721644932099,1.61050426,67489.0,67488.0,0.15291623]
["bitfinex","BTCUSD",1721644932328,1.56134635,67489.0,67488.0,0.15291623]
["bitfinex","BTCUSD",1721644932531,1.61050426,67489.0,67488.0,0.15291623]
["bitfinex","BTCUSD",1721644932726,1.61050475,67489.0,67488.0,0.15291623]
["bitfinex","BTCUSD",1721644932932,1.6105048,67489.0,67488.0,0.15291623]
["bitfinex","BTCUSD",1721644933944,1.60127743,67489.0,67488.0,0.15291623]
["bitfinex","BTCUSD",1721644934149,1.61050471,67489.0,67488.0,0.15291623]
["bitfinex","BTCUSD",1721644934351,1.74384108,67489.0,67488.0,0.15291623]
["bitfinex","BTCUSD",1721644934535,1.74383926,67489.0,67488.0,0.02791623]
["bitfinex","BTCUSD",1721644936839,1.61050431,67489.0,67488.0,0.02791623]
["bitfinex","BTCUSD",1721644937045,1.61050462,67489.0,67488.0,0.02791623]
["bitfinex","BTCUSD",1721644937468,1.63373677,67489.0,67488.0,0.02791623]
["bitfinex","BTCUSD",1721644940501,1.62450958,67489.0,67488.0,0.02791623]
["bitfinex","BTCUSD",1721644940842,1.57535167,67489.0,67488.0,0.10551623]
["bitfinex","BTCUSD",1721644941043,1.27900767,67489.0,67488.0,0.10551623]
["bitfinex","BTCUSD",1721644941245,0.84742152,67489.0,67488.0,0.10551623]
["bitfinex","BTCUSD",1721644941452,0.30290552,67489.0,67488.0,0.10551623]
["bitfinex","BTCUSD",1721644941655,0.45107752,67489.0,67488.0,0.10551623]
["bitfinex","BTCUSD",1721644941872,0.74742152,67489.0,67488.0,0.10551623]
["bitfinex","BTCUSD",1721644942072,1.04376552,67489.0,67488.0,0.10551623]
["bitfinex","BTCUSD",1721644942520,1.02976552,67489.0,67488.0,0.10551623]
["bitfinex","BTCUSD",1721644942783,1.06676552,67489.0,67488.0,0.10551623]
["bitfinex","BTCUSD",1721644942918,0.75642152,67489.0,67488.0,0.10551623]
["bitfinex","BTCUSD",1721644943117,0.75942152,67489.0,67488.0,0.10551623]
["bitfinex","BTCUSD",1721644943322,0.696804,67489.0,67488.0,0.10551623]
["bitfinex","BTCUSD",1721644943529,0.41446,67489.0,67488.0,0.2285676]
["bitfinex","BTCUSD",1721644943730,0.25736097,67489.0,67488.0,0.2285676]
["bitfinex","BTCUSD",1721644944443,0.11034106,67489.0,67488.0,0.3767416]
["bitfinex","BTCUSD",1721644944647,0.05097706,67489.0,67488.0,0.4617416]
["bitfinex","BTCUSD",1721644944851,0.05097706,67489.0,67488.0,0.4626656]
["bitfinex","BTCUSD",1721644945046,0.05158664,67489.0,67488.0,0.2294916]
["bitfinex","BTCUSD",1721644945250,0.04084,67489.0,67488.0,0.2294916]
["bitfinex","BTCUSD",1721644945427,0.05158857,67489.0,67488.0,0.2294916]
["bitfinex","BTCUSD",1721644945811,0.05158857,67489.0,67488.0,0.22948367]
["bitfinex","BTCUSD",1721644946011,0.05158857,67489.0,67488.0,0.37765767]
["bitfinex","BTCUSD",1721644948377,0.05158857,67489.0,67488.0,0.25461423]
["bitfinex","BTCUSD",1721644951528,0.05158857,67489.0,67488.0,0.55096223]
["bitfinex","BTCUSD",1721644951668,0.05158857,67489.0,67488.0,0.25461423]
["bitfinex","BTCUSD",1721644953381,0.05158857,67489.0,67488.0,0.93315232]
["bitfinex","BTCUSD",1721644953589,0.05158857,67489.0,67488.0,1.05619475]
["bitfinex","BTCUSD",1721644953752,0.04084,67489.0,67488.0,1.35254275]
["bitfinex","BTCUSD",1721644953968,0.01784,67489.0,67488.0,1.35254275]
["bitfinex","BTCUSD",1721644954140,0.01784,67489.0,67488.0,1.0561765]
["bitfinex","BTCUSD",1721644955341,0.00384,67489.0,67488.0,0.9711765]
["bitfinex","BTCUSD",1721644955738,0.01184,67489.0,67488.0,0.9711765]
["bitfinex","BTCUSD",1721644956161,0.00084,67489.0,67488.0,0.9711765]
["bitfinex","BTCUSD",1721644956539,0.00984,67489.0,67488.0,0.9711765]
["bitfinex","BTCUSD",1721644956743,0.00984,67489.0,67488.0,0.9731765]
["bitfinex","BTCUSD",1721644956947,0.30503191,67489.0,67488.0,0.23146441]
["bitfinex","BTCUSD",1721644957153,0.62437591,67489.0,67488.0,0.10844023]
["bitfinex","BTCUSD",1721644957428,0.63516266,67489.0,67488.0,0.10844023]
["bitfinex","BTCUSD",1721644957646,0.93150666,67489.0,67488.0,0.10844023]
["bitfinex","BTCUSD",1721644960030,1.31686066,67489.0,67488.0,0.010304]
["bitfinex","BTCUSD",1721644960185,1.46066066,67489.0,67488.0,0.010304]
["bitfinex","BTCUSD",1721644964307,1.75700466,67489.0,67488.0,0.010304]
["bitfinex","BTCUSD",1721644964715,1.8056365,67489.0,67488.0,0.010304]
["bitfinex","BTCUSD",1721644965761,1.8056365,67489.0,67488.0,0.008304]
["bitfinex","BTCUSD",1721644966202,1.75400466,67489.0,67488.0,0.008304]
["bitfinex","BTCUSD",1721644966620,1.80263525,67489.0,67488.0,0.008304]
["bitfinex","BTCUSD",1721644967586,1.94694503,67489.0,67488.0,0.008304]
["bitfinex","BTCUSD",1721644967788,1.96094503,67489.0,67488.0,0.008304]
["bitfinex","BTCUSD",1721644967988,1.91663525,67489.0,67488.0,0.008304]
["bitfinex","BTCUSD",1721644968459,1.90263525,67489.0,67488.0,0.008304]
["bitfinex","BTCUSD",1721644968595,1.91663525,67489.0,67488.0,0.008304]
["bitfinex","BTCUSD",1721644969882,1.98309993,67489.0,67488.0,0.008304]
["bitfinex","BTCUSD",1721644970101,1.98309285,67489.0,67488.0,0.008304]
["bitfinex","BTCUSD",1721644970317,2.06422374,67489.0,67488.0,0.008304]
["bitfinex","BTCUSD",1721644970538,2.29411014,67489.0,67488.0,0.008304]
["bitfinex","BTCUSD",1721644970748,2.38272156,67489.0,67488.0,0.008304]
["bitfinex","BTCUSD",1721644970957,2.29411014,67489.0,67488.0,0.008304]
["bitfinex","BTCUSD",1721644971168,2.28011014,67489.0,67488.0,0.008304]
["bitfinex","BTCUSD",1721644971381,2.19897925,67489.0,67488.0,0.008304]
["bitfinex","BTCUSD",1721644971591,2.21297925,67489.0,67488.0,0.008304]
["bitfinex","BTCUSD",1721644972019,2.19897925,67489.0,67488.0,0.008304]
["bitfinex","BTCUSD",1721644972235,2.20697925,67489.0,67488.0,0.008304]
["bitfinex","BTCUSD",1721644972501,1.97710357,67489.0,67488.0,0.008304]
["bitfinex","BTCUSD",1721644972738,1.92463525,67489.0,67488.0,0.008304]
["bitfinex","BTCUSD",1721644972950,1.97710007,67489.0,67488.0,0.008304]
["bitfinex","BTCUSD",1721644973171,1.92463525,67489.0,67488.0,0.008304]
["bitfinex","BTCUSD",1721644973348,1.99109741,67489.0,67488.0,0.008304]
["bitfinex","BTCUSD",1721644974315,1.92463525,67489.0,67488.0,0.008304]
["bitfinex","BTCUSD",1721644974493,1.99110484,67489.0,67488.0,0.008304]
["bitfinex","BTCUSD",1721644975423,2.07610484,67489.0,67488.0,0.008304]
["bitfinex","BTCUSD",1721644976373,2.07611861,67489.0,67488.0,0.008304]
["bitfinex","BTCUSD",1721644977770,2.00963525,67489.0,67488.0,0.008304]
["bitfinex","BTCUSD",1721644978135,2.07612846,67489.0,67488.0,0.008304]
["bitfinex","BTCUSD",1721644978341,2.00963525,67489.0,67488.0,0.008304]
["bitfinex","BTCUSD",1721644978998,2.09827973,67489.0,67488.0,0.008304]
["bitfinex","BTCUSD",1721644979507,2.09828821,67489.0,67488.0,0.008304]
["bitfinex","BTCUSD",1721644979725,2.03589101,67489.0,67488.0,0.008304]
["bitfinex","BTCUSD",1721644979929,1.94723525,67489.0,67488.0,0.008304]
["bitfinex","BTCUSD",1721644980176,2.0137303,67489.0,67488.0,0.008304]
["bitfinex","BTCUSD",1721644980404,1.9323303,67489.0,67488.0,0.068604]
["bitfinex","BTCUSD",1721644980630,1.6359863,67489.0,67488.0,0.068604]
["bitfinex","BTCUSD",1721644980867,1.5509863,67489.0,67488.0,0.068604]
["bitfinex","BTCUSD",1721644981106,0.86880325,67489.0,67488.0,0.21839342]
["bitfinex","BTCUSD",1721644981330,0.73116266,67489.0,67488.0,0.21839342]
["bitfinex","BTCUSD",1721644981574,1.07614625,67489.0,67488.0,0.144904]
["bitfinex","BTCUSD",1721644981793,1.02750666,67489.0,67488.0,0.144904]
["bitfinex","BTCUSD",1721644982015,0.99950666,67489.0,67488.0,0.144904]
["bitfinex","BTCUSD",1721644982236,1.01350666,67489.0,67488.0,0.144904]
["bitfinex","BTCUSD",1721644982464,1.02750666,67489.0,67488.0,0.144904]
["bitfinex","BTCUSD",1721644982693,1.0621398,67489.0,67488.0,0.144904]
["bitfinex","BTCUSD",1721644982920,1.01350666,67489.0,67488.0,0.144904]
["bitfinex","BTCUSD",1721644983151,1.04350666,67489.0,67488.0,0.144904]
["bitfinex","BTCUSD",1721644983602,0.296335,67491.0,67490.0,0.95649334]
["bitfinex","BTCUSD",1721644983855,0.68448541,67491.0,67490.0,0.95649334]
["bitfinex","BTCUSD",1721644984086,1.27715541,67491.0,67490.0,0.95649334]
["bitfinex","BTCUSD",1721644984327,0.98082041,67491.0,67490.0,0.95649334]
["bitfinex","BTCUSD",1721644984557,0.93648374,67491.0,67490.0,0.95649334]
["bitfinex","BTCUSD",1721644985310,1.00381512,67491.0,67490.0,0.95749334]
["bitfinex","BTCUSD",1721644985647,0.98248374,67491.0,67490.0,0.95749334]
["bitfinex","BTCUSD",1721644985765,1.08248374,67491.0,67490.0,0.95749334]
["bitfinex","BTCUSD",1721644989779,0.78614874,67491.0,67490.0,1.10459334]
["bitfinex","BTCUSD",1721644990199,0.09462683,67491.0,67490.0,1.10459334]
["bitfinex","BTCUSD",1721644990807,0.023,67491.0,67490.0,1.10459334]
["bitfinex","BTCUSD",1721644991158,0.03303451,67491.0,67490.0,1.10459334]
["bitfinex","BTCUSD",1721644992154,0.03303451,67491.0,67490.0,1.25276334]
["bitfinex","BTCUSD",1721644992356,0.03303451,67491.0,67490.0,1.96848729]
["bitfinex","BTCUSD",1721644992558,0.023,67491.0,67490.0,1.96848729]
["bitfinex","BTCUSD",1721644992761,0.023,67491.0,67490.0,1.67214729]
["bitfinex","BTCUSD",1721644994676,0.023,67491.0,67490.0,1.67213953]
["bitfinex","BTCUSD",1721644995103,0.023,67491.0,67490.0,1.96847953]
["bitfinex","BTCUSD",1721644995322,0.023,67491.0,67490.0,2.26481741]
["bitfinex","BTCUSD",1721644997329,0.009,67491.0,67490.0,2.26481741]
["bitfinex","BTCUSD",1721644997533,0.009,67491.0,67490.0,2.14178334]
["bitfinex","BTCUSD",1721644997731,0.009,67491.0,67490.0,2.26480729]
["bitfinex","BTCUSD",1721644997971,0.009,67491.0,67490.0,2.26480705]
["bitfinex","BTCUSD",1721644998769,0.06845844,67503.0,67496.0,0.296311]
["bitfinex","BTCUSD",1721644999000,0.01010261,67502.0,67499.0,0.1455]
["bitfinex","BTCUSD",1721644999454,0.01010261,67502.0,67496.0,0.0633]
["bitfinex","BTCUSD",1721644999455,0.148154,67497.0,67496.0,0.0633]
["bitfinex","BTCUSD",1721644999692,0.296323,67494.0,67491.0,0.1428]
["bitfinex","BTCUSD",1721644999907,0.148165,67492.0,67491.0,0.1428]
["bitfinex","BTCUSD",1721645000349,0.15816759,67492.0,67491.0,0.1428]
["bitfinex","BTCUSD",1721645001516,0.45449859,67492.0,67491.0,0.1428]
["bitfinex","BTCUSD",1721645001723,0.45449859,67492.0,67491.0,0.0633]
["bitfinex","BTCUSD",1721645001925,0.45449859,67492.0,67491.0,0.0643]
["bitfinex","BTCUSD",1721645001926,0.46749859,67492.0,67491.0,0.0643]
["bitfinex","BTCUSD",1721645002839,1.3579905,67492.0,67491.0,0.001]
["bitfinex","BTCUSD",1721645003037,1.3809905,67492.0,67491.0,0.001]
["bitfinex","BTCUSD",1721645003230,1.4622905,67492.0,67491.0,0.001]
["bitfinex","BTCUSD",1721645003435,1.51086777,67492.0,67491.0,0.001]
["bitfinex","BTCUSD",1721645003971,1.037172,67491.0,67490.0,0.95649334]
["bitfinex","BTCUSD",1721645004096,1.42977918,67491.0,67490.0,0.95649334]
["bitfinex","BTCUSD",1721645004304,1.43985209,67491.0,67490.0,0.95649334]
["bitfinex","BTCUSD",1721645005304,1.45285209,67491.0,67490.0,0.95749334]
["bitfinex","BTCUSD",1721645005833,1.43985209,67491.0,67490.0,0.95649334]
["bitfinex","BTCUSD",1721645006199,1.93966097,67491.0,67490.0,0.95649334]
["bitfinex","BTCUSD",1721645006408,1.88818709,67491.0,67490.0,0.95649334]
["bitfinex","BTCUSD",1721645006571,1.97681893,67491.0,67490.0,0.95649334]
["bitfinex","BTCUSD",1721645006767,1.99081893,67491.0,67490.0,0.95649334]
["bitfinex","BTCUSD",1721645007167,1.99081263,67491.0,67490.0,0.95649334]
["bitfinex","BTCUSD",1721645007328,1.90218709,67491.0,67490.0,0.95649334]
["bitfinex","BTCUSD",1721645007529,2.30930402,67491.0,67490.0,0.92578564]
["bitfinex","BTCUSD",1721645007738,2.30929784,67491.0,67490.0,0.92578564]
["bitfinex","BTCUSD",1721645007955,2.21252209,67491.0,67490.0,0.92578564]
["bitfinex","BTCUSD",1721645008157,2.21252209,67491.0,67490.0,0.91572793]
["bitfinex","BTCUSD",1721645008355,2.21336209,67491.0,67490.0,0.91572793]
["bitfinex","BTCUSD",1721645009002,2.19936209,67491.0,67490.0,0.91572793]
["bitfinex","BTCUSD",1721645009206,2.18536209,67491.0,67490.0,0.91572793]
["bitfinex","BTCUSD",1721645009363,2.31011986,67491.0,67490.0,0.91572793]
["bitfinex","BTCUSD",1721645009810,2.32411986,67491.0,67490.0,0.91572793]
["bitfinex","BTCUSD",1721645010448,2.32411828,67491.0,67490.0,0.91572793]
["bitfinex","BTCUSD",1721645011030,2.31011828,67491.0,67490.0,0.91572793]
["bitfinex","BTCUSD",1721645011417,2.32411828,67491.0,67490.0,0.91572793]
["bitfinex","BTCUSD",1721645013468,2.21336209,67491.0,67490.0,0.91572793]
["bitfinex","BTCUSD",1721645013668,2.32407954,67491.0,67490.0,0.91572793]
["bitfinex","BTCUSD",1721645014273,2.34731235,67491.0,67490.0,0.91572793]
["bitfinex","BTCUSD",1721645015838,2.2365949,67491.0,67490.0,0.91572793]
["bitfinex","BTCUSD",1721645016069,2.34731235,67491.0,67490.0,0.91572793]
["bitfinex","BTCUSD",1721645016774,2.2365949,67491.0,67490.0,0.91572793]
["bitfinex","BTCUSD",1721645016890,2.34731366,67491.0,67490.0,0.91572793]
["bitfinex","BTCUSD",1721645019942,2.34731274,67491.0,67490.0,0.91572793]
["bitfinex","BTCUSD",1721645020141,2.34731274,67491.0,67490.0,0.82924793]
["bitfinex","BTCUSD",1721645020382,2.2365949,67491.0,67490.0,0.82924793]
["bitfinex","BTCUSD",1721645024032,2.32516295,67491.0,67490.0,0.82924793]
["bitfinex","BTCUSD",1721645024331,2.2365949,67491.0,67490.0,0.82924793]
["bitfinex","BTCUSD",1721645028416,2.3217949,67491.0,67490.0,0.82924793]
["bitfinex","BTCUSD",1721645028813,2.44174733,67491.0,67490.0,0.82924793]
["bitfinex","BTCUSD",1721645029578,2.33101792,67491.0,67490.0,0.82924793]
["bitfinex","BTCUSD",1721645029778,2.44173819,67491.0,67490.0,0.82924793]
["bitfinex","BTCUSD",1721645030006,2.33101792,67491.0,67490.0,0.82924793]
["bitfinex","BTCUSD",1721645030335,2.41959396,67491.0,67490.0,0.82924793]
["bitfinex","BTCUSD",1721645030746,2.33101812,67491.0,67490.0,0.82924793]
["bitfinex","BTCUSD",1721645031721,2.44173839,67491.0,67490.0,0.82924793]
["bitfinex","BTCUSD",1721645032122,2.33101812,67491.0,67490.0,0.82924793]
["bitfinex","BTCUSD",1721645032802,2.44173839,67491.0,67490.0,0.82924793]
["bitfinex","BTCUSD",1721645033050,2.44173983,67491.0,67490.0,0.82924793]
["bitfinex","BTCUSD",1721645033253,2.33101908,67491.0,67490.0,0.82924793]
["bitfinex","BTCUSD",1721645033453,2.33101898,67491.0,67490.0,0.82924793]
["bitfinex","BTCUSD",1721645034791,2.33102092,67491.0,67490.0,0.82924793]
["bitfinex","BTCUSD",1721645036027,2.3217949,67491.0,67490.0,0.82924793]
["bitfinex","BTCUSD",1721645036238,2.33102112,67491.0,67490.0,0.82924793]
["bitfinex","BTCUSD",1721645036377,2.33102111,67491.0,67490.0,0.82924793]
["bitfinex","BTCUSD",1721645037683,1.97408611,67491.0,67490.0,0.82924793]
["bitfinex","BTCUSD",1721645037813,1.89768611,67491.0,67490.0,0.82924793]
["bitfinex","BTCUSD",1721645038185,1.96413395,67491.0,67490.0,0.82924793]
["bitfinex","BTCUSD",1721645038897,1.9862814,67491.0,67490.0,0.82924793]
["bitfinex","BTCUSD",1721645039103,1.89768611,67491.0,67490.0,0.82924793]
["bitfinex","BTCUSD",1721645039325,1.8884599,67491.0,67490.0,0.82924793]
["bitfinex","BTCUSD",1721645039535,2.07489628,67491.0,67490.0,0.82924793]
["bitfinex","BTCUSD",1721645040018,2.15049628,67491.0,67490.0,0.82924793]
["bitfinex","BTCUSD",1721645040220,2.06189286,67491.0,67490.0,0.82424793]
["bitfinex","BTCUSD",1721645041228,2.17264714,67491.0,67490.0,0.82424793]
["bitfinex","BTCUSD",1721645041933,2.17266812,67491.0,67490.0,0.82424793]
["bitfinex","BTCUSD",1721645042418,2.16344248,67491.0,67490.0,0.82424793]
["bitfinex","BTCUSD",1721645042661,2.17269776,67491.0,67490.0,0.82424793]
["bitfinex","BTCUSD",1721645043146,2.06189232,67491.0,67490.0,0.82424793]
["bitfinex","BTCUSD",1721645044998,2.06188955,67491.0,67490.0,0.82424793]
["bitfinex","BTCUSD",1721645046353,2.06189046,67491.0,67490.0,0.82424793]
["bitfinex","BTCUSD",1721645046577,2.19500533,67491.0,67490.0,0.82424793]
["bitfinex","BTCUSD",1721645046798,2.06189046,67491.0,67490.0,0.82424793]
["bitfinex","BTCUSD",1721645047924,2.11940533,67491.0,67490.0,0.82424793]
["bitfinex","BTCUSD",1721645048157,1.98629046,67491.0,67490.0,0.82424793]
["bitfinex","BTCUSD",1721645048404,1.9862908,67491.0,67490.0,0.82424793]
["bitfinex","BTCUSD",1721645048867,1.98628994,67491.0,67490.0,0.82424793]
["bitfinex","BTCUSD",1721645051591,1.97706656,67491.0,67490.0,0.82424793]
["bitfinex","BTCUSD",1721645051790,1.98629016,67491.0,67490.0,0.82424793]
["bitfinex","BTCUSD",1721645052198,1.9862904,67491.0,67490.0,0.82424793]
["bitfinex","BTCUSD",1721645054627,1.98629042,67491.0,67490.0,0.82424793]
["bitfinex","BTCUSD",1721645054800,1.97706656,67491.0,67490.0,0.82424793]
["bitfinex","BTCUSD",1721645055006,1.98629042,67491.0,67490.0,0.82424793]
["bitfinex","BTCUSD",1721645056637,1.97706656,67491.0,67490.0,0.82424793]
["bitfinex","BTCUSD",1721645056833,1.98628974,67491.0,67490.0,0.82424793]
["bitfinex","BTCUSD",1721645058260,1.98628987,67491.0,67490.0,0.82424793]
["bitfinex","BTCUSD",1721645059160,1.89768321,67491.0,67490.0,0.82424793]
["bitfinex","BTCUSD",1721645061237,1.8884599,67491.0,67490.0,0.82424793]
["bitfinex","BTCUSD",1721645061441,1.89768334,67491.0,67490.0,0.82424793]
["bitfinex","BTCUSD",1721645061883,1.89768329,67491.0,67490.0,0.82424793]
["bitfinex","BTCUSD",1721645064195,1.89739807,67491.0,67490.0,0.82424793]
["bitfinex","BTCUSD",1721645064398,1.90662128,67491.0,67490.0,0.82424793]
["bitfinex","BTCUSD",1721645064674,1.90662111,67491.0,67490.0,0.82424793]
["bitfinex","BTCUSD",1721645067078,1.98812111,67491.0,67490.0,0.82424793]
["bitfinex","BTCUSD",1721645067866,1.98812068,67491.0,67490.0,0.82424793]
["bitfinex","BTCUSD",1721645068269,1.98812068,67491.0,67490.0,0.78983793]
["bitfinex","BTCUSD",1721645071445,1.98812068,67491.0,67490.0,0.75485793]
["bitfinex","BTCUSD",1721645071852,1.98812083,67491.0,67490.0,0.75485793]
["bitfinex","BTCUSD",1721645074109,1.98812083,67491.0,67490.0,0.75578193]
["bitfinex","BTCUSD",1721645074800,1.89739807,67491.0,67490.0,0.75578193]
["bitfinex","BTCUSD",1721645075000,1.90662059,67491.0,67490.0,0.75578193]
["bitfinex","BTCUSD",1721645076309,1.90662029,67491.0,67490.0,0.75578193]
["bitfinex","BTCUSD",1721645077114,1.89739807,67491.0,67490.0,0.75578193]
["bitfinex","BTCUSD",1721645077414,1.90662032,67491.0,67490.0,0.75578193]
["bitfinex","BTCUSD",1721645080560,1.90661989,67491.0,67490.0,0.75578193]
["bitfinex","BTCUSD",1721645084934,1.90661945,67491.0,67490.0,0.75578193]
["bitfinex","BTCUSD",1721645086647,1.90661962,67491.0,67490.0,0.75578193]
["bitfinex","BTCUSD",1721645088720,1.90661946,67491.0,67490.0,0.75578193]
["bitfinex","BTCUSD",1721645091958,1.89739807,67491.0,67490.0,0.75578193]
["bitfinex","BTCUSD",1721645092250,1.90661958,67491.0,67490.0,0.75578193]
["bitfinex","BTCUSD",1721645093862,1.90661958,67491.0,67490.0,0.74571807]
["bitfinex","BTCUSD",1721645094282,1.90661958,67491.0,67490.0,0.74314151]
["bitfinex","BTCUSD",1721645094600,1.90661958,67491.0,67490.0,0.74056403]
["bitfinex","BTCUSD",1721645094935,1.90661966,67491.0,67490.0,0.74056403]
["bitfinex","BTCUSD",1721645096349,1.90661966,67491.0,67490.0,0.70607403]
["bitfinex","BTCUSD",1721645097515,2.04711966,67491.0,67490.0,0.70607403]
["bitfinex","BTCUSD",1721645097892,1.98191966,67491.0,67490.0,0.70607403]
["bitfinex","BTCUSD",1721645098496,1.97269807,67491.0,67490.0,0.70607403]
["bitfinex","BTCUSD",1721645098838,1.98191933,67491.0,67490.0,0.70607403]
["bitfinex","BTCUSD",1721645100045,1.98191933,67491.0,67490.0,0.67206403]
["bitfinex","BTCUSD",1721645100599,2.27825433,67491.0,67490.0,0.67206403]
["bitfinex","BTCUSD",1721645101030,2.33513307,67491.0,67490.0,0.36160604]
["bitfinex","BTCUSD",1721645101247,2.64068877,67491.0,67490.0,0.09218365]
["bitfinex","BTCUSD",1721645101449,2.66753454,67491.0,67490.0,0.09218365]
["bitfinex","BTCUSD",1721645101664,2.82353454,67491.0,67490.0,0.00328165]
["bitfinex","BTCUSD",1721645101855,0.533572,67482.0,67474.0,0.009174]
["bitfinex","BTCUSD",1721645102058,1.68233988,67482.0,67474.0,0.009174]
["bitfinex","BTCUSD",1721645102300,2.28513844,67482.0,67474.0,0.009174]
["bitfinex","BTCUSD",1721645102586,2.30837657,67482.0,67474.0,0.009174]
["bitfinex","BTCUSD",1721645103712,2.4581554,67482.0,67474.0,0.009174]
["bitfinex","BTCUSD",1721645104136,2.50225949,67482.0,67474.0,0.009174]
["bitfinex","BTCUSD",1721645104268,2.48825949,67482.0,67474.0,0.009174]
["bitfinex","BTCUSD",1721645104469,2.4882595,67482.0,67474.0,0.009174]
["bitfinex","BTCUSD",1721645104674,2.32237401,67482.0,67474.0,0.009174]
["bitfinex","BTCUSD",1721645104893,2.33637401,67482.0,67474.0,0.009174]
["bitfinex","BTCUSD",1721645105477,2.32237401,67482.0,67474.0,0.009174]
["bitfinex","BTCUSD",1721645105682,2.25117401,67482.0,67474.0,0.009174]
["bitfinex","BTCUSD",1721645105877,2.33637401,67482.0,67474.0,0.009174]
["bitfinex","BTCUSD",1721645107112,2.33637379,67482.0,67474.0,0.009174]
["bitfinex","BTCUSD",1721645107263,2.3363738,67482.0,67474.0,0.009174]
["bitfinex","BTCUSD",1721645110699,2.33637086,67482.0,67474.0,0.009174]
["bitfinex","BTCUSD",1721645111475,1.566856,67479.0,67474.0,0.009174]
["bitfinex","BTCUSD",1721645111795,2.28628932,67479.0,67474.0,0.009174]
["bitfinex","BTCUSD",1721645112147,1.502514,67476.0,67474.0,0.009174]
["bitfinex","BTCUSD",1721645112269,2.34481682,67476.0,67474.0,0.009174]
["bitfinex","BTCUSD",1721645112462,2.35481417,67476.0,67474.0,0.009174]
["bitfinex","BTCUSD",1721645112688,2.41551417,67476.0,67474.0,0.009174]
["bitfinex","BTCUSD",1721645113706,2.42950675,67476.0,67474.0,0.009174]
["bitfinex","BTCUSD",1721645114092,2.28743798,67476.0,67474.0,0.009174]
["bitfinex","BTCUSD",1721645114338,2.4294858,67476.0,67474.0,0.009174]
["bitfinex","BTCUSD",1721645114493,2.29665242,67476.0,67474.0,0.009174]
["bitfinex","BTCUSD",1721645114697,2.31065242,67476.0,67474.0,0.009174]
["bitfinex","BTCUSD",1721645115323,2.45761507,67476.0,67474.0,0.009174]
["bitfinex","BTCUSD",1721645115883,2.31065242,67476.0,67474.0,0.009174]
["bitfinex","BTCUSD",1721645116323,2.31065236,67476.0,67474.0,0.009174]
["bitfinex","BTCUSD",1721645116921,2.31065237,67476.0,67474.0,0.009174]
["bitfinex","BTCUSD",1721645118146,2.31065371,67476.0,67474.0,0.009174]
["bitfinex","BTCUSD",1721645118561,2.29665371,67476.0,67474.0,0.009174]
["bitfinex","BTCUSD",1721645118967,2.31065371,67476.0,67474.0,0.009174]
["bitfinex","BTCUSD",1721645119434,2.29665371,67476.0,67474.0,0.009174]
["bitfinex","BTCUSD",1721645119839,2.31065371,67476.0,67474.0,0.009174]
["bitfinex","BTCUSD",1721645120056,2.31065659,67476.0,67474.0,0.009174]
["bitfinex","BTCUSD",1721645121091,2.41939533,67476.0,67474.0,0.009174]
["bitfinex","BTCUSD",1721645121349,2.31065659,67476.0,67474.0,0.009174]
["bitfinex","BTCUSD",1721645122247,2.29665659,67476.0,67474.0,0.009174]
["bitfinex","BTCUSD",1721645123078,2.31065659,67476.0,67474.0,0.009174]
["bitfinex","BTCUSD",1721645123248,2.29665659,67476.0,67474.0,0.009174]
["bitfinex","BTCUSD",1721645123456,2.29363454,67476.0,67474.0,0.009174]
["bitfinex","BTCUSD",1721645123601,2.30763454,67476.0,67474.0,0.009174]
["bitfinex","BTCUSD",1721645123802,2.29363797,67476.0,67474.0,0.009174]
["bitfinex","BTCUSD",1721645124102,2.27963797,67476.0,67474.0,0.009174]
["bitfinex","BTCUSD",1721645124302,2.29363797,67476.0,67474.0,0.009174]
["bitfinex","BTCUSD",1721645124929,2.27963797,67476.0,67474.0,0.009174]
["bitfinex","BTCUSD",1721645125320,2.29363797,67476.0,67474.0,0.009174]
["bitfinex","BTCUSD",1721645125707,2.44060062,67476.0,67474.0,0.009174]
["bitfinex","BTCUSD",1721645125910,2.45460062,67476.0,67474.0,0.009174]
["bitfinex","BTCUSD",1721645126470,2.45459706,67476.0,67474.0,0.009174]
["bitfinex","BTCUSD",1721645128320,2.30763441,67476.0,67474.0,0.009174]
["bitfinex","BTCUSD",1721645129607,2.29841593,67476.0,67474.0,0.009174]
["bitfinex","BTCUSD",1721645129808,2.3076352,67476.0,67474.0,0.009174]
["bitfinex","BTCUSD",1721645130608,1.333885,67472.0,67471.0,0.002]
["bitfinex","BTCUSD",1721645130817,2.27373045,67472.0,67471.0,0.002]
["bitfinex","BTCUSD",1721645131024,2.28073324,67472.0,67471.0,0.002]
["bitfinex","BTCUSD",1721645131231,2.57715224,67472.0,67471.0,0.002]
["bitfinex","BTCUSD",1721645131498,2.76847836,67472.0,67471.0,0.002]
["bitfinex","BTCUSD",1721645131698,1.875336,67471.0,67470.0,1e-06]
["bitfinex","BTCUSD",1721645131916,2.67880157,67471.0,67470.0,1e-06]
["bitfinex","BTCUSD",1721645132122,3.02339053,67471.0,67470.0,1e-06]
["bitfinex","BTCUSD",1721645132322,2.80554683,67471.0,67470.0,1e-06]
["bitfinex","BTCUSD",1721645132521,2.85530026,67471.0,67470.0,1e-06]
["bitfinex","BTCUSD",1721645132947,2.98803668,67471.0,67470.0,1e-06]
["bitfinex","BTCUSD",1721645133511,2.88329831,67471.0,67470.0,1e-06]
["bitfinex","BTCUSD",1721645133710,2.91871895,67471.0,67470.0,1e-06]
["bitfinex","BTCUSD",1721645134118,2.88329831,67471.0,67470.0,1e-06]
["bitfinex","BTCUSD",1721645136053,2.91855381,67471.0,67470.0,1e-06]
["bitfinex","BTCUSD",1721645136458,2.87408099,67471.0,67470.0,1e-06]
["bitfinex","BTCUSD",1721645136821,2.91856298,67471.0,67470.0,1e-06]
["bitfinex","BTCUSD",1721645137581,2.88330191,67471.0,67470.0,1e-06]
["bitfinex","BTCUSD",1721645137907,2.91822969,67471.0,67470.0,1e-06]
["bitfinex","BTCUSD",1721645138341,2.171818,67469.0,67468.0,1e-06]
["bitfinex","BTCUSD",1721645138474,2.6408361,67469.0,67468.0,1e-06]
["bitfinex","BTCUSD",1721645138655,2.6478195,67469.0,67468.0,1e-06]
["bitfinex","BTCUSD",1721645139135,0.24501,67466.0,67461.0,0.002]
["bitfinex","BTCUSD",1721645139333,0.765904,67462.0,67461.0,0.002]
["bitfinex","BTCUSD",1721645139554,1.96011097,67462.0,67461.0,0.002]
["bitfinex","BTCUSD",1721645139793,2.27957397,67462.0,67461.0,0.002]
["bitfinex","BTCUSD",1721645140014,2.57603697,67462.0,67461.0,0.002]
["bitfinex","BTCUSD",1721645140299,2.72299962,67462.0,67461.0,0.002]
["bitfinex","BTCUSD",1721645140660,2.72996386,67462.0,67461.0,0.002]
["bitfinex","BTCUSD",1721645141346,2.89996386,67462.0,67461.0,0.002]
["bitfinex","BTCUSD",1721645141596,2.91396386,67462.0,67461.0,0.002]
["bitfinex","BTCUSD",1721645142289,2.91396307,67462.0,67461.0,0.002]
["bitfinex","BTCUSD",1721645142517,2.9139629,67462.0,67461.0,0.002]
["bitfinex","BTCUSD",1721645142739,2.8999629,67462.0,67461.0,0.002]
["bitfinex","BTCUSD",1721645142964,2.9139629,67462.0,67461.0,0.002]
["bitfinex","BTCUSD",1721645143201,1.795728,67459.0,67458.0,0.009174]
["bitfinex","BTCUSD",1721645143447,2.3415889,67459.0,67458.0,0.009174]
["bitfinex","BTCUSD",1721645143678,2.86522877,67459.0,67458.0,1e-06]
["bitfinex","BTCUSD",1721645143908,0.53377,67452.0,67451.0,0.002]
["bitfinex","BTCUSD",1721645144119,1.83630801,67452.0,67451.0,0.002]
["bitfinex","BTCUSD",1721645144319,2.13978094,67452.0,67451.0,0.002]
["bitfinex","BTCUSD",1721645144733,2.13978094,67452.0,67451.0,1e-06]
["bitfinex","BTCUSD",1721645144734,2.86940592,67452.0,67451.0,1e-06]
["bitfinex","BTCUSD",1721645144842,3.01636857,67452.0,67451.0,1e-06]
["bitfinex","BTCUSD",1721645145046,1.87582,67451.0,67450.0,9e-08]
["bitfinex","BTCUSD",1721645145354,0.741365,67443.0,67442.0,0.009174]
["bitfinex","BTCUSD",1721645145561,2.2773293,67443.0,67442.0,0.009174]
["bitfinex","BTCUSD",1721645145830,2.22118452,67443.0,67442.0,0.009174]
["bitfinex","BTCUSD",1721645146181,0.296573,67437.0,67426.0,0.0617]
["bitfinex","BTCUSD",1721645146394,0.83254369,67427.0,67426.0,0.0617]
["bitfinex","BTCUSD",1721645146595,1.0645109,67427.0,67426.0,0.0617]
["bitfinex","BTCUSD",1721645146840,1.55341985,67427.0,67426.0,0.0617]
["bitfinex","BTCUSD",1721645147248,1.53805813,67427.0,67426.0,0.0617]
["bitfinex","BTCUSD",1721645148179,1.53805813,67427.0,67426.0,0.0567]
["bitfinex","BTCUSD",1721645148337,1.56605813,67427.0,67426.0,0.0567]
["bitfinex","BTCUSD",1721645149150,1.55205813,67427.0,67426.0,0.0567]
["bitfinex","BTCUSD",1721645149401,1.56605813,67427.0,67426.0,0.0567]
["bitfinex","BTCUSD",1721645149611,1.43228086,67427.0,67426.0,0.1378]
["bitfinex","BTCUSD",1721645149774,1.22086386,67427.0,67426.0,0.1378]
["bitfinex","BTCUSD",1721645150500,1.20686386,67427.0,67426.0,0.1378]
["bitfinex","BTCUSD",1721645150887,1.19286386,67427.0,67426.0,0.1378]
["bitfinex","BTCUSD",1721645151090,1.50348086,67427.0,67426.0,0.1378]
["bitfinex","BTCUSD",1721645151341,1.48948086,67427.0,67426.0,0.1378]
["bitfinex","BTCUSD",1721645151499,1.50348086,67427.0,67426.0,0.1378]
["bitfinex","BTCUSD",1721645151712,1.51748086,67427.0,67426.0,0.1378]
["bitfinex","BTCUSD",1721645152756,1.66444351,67427.0,67426.0,0.1378]
["bitfinex","BTCUSD",1721645152993,1.65044351,67427.0,67426.0,0.1378]
["bitfinex","BTCUSD",1721645153200,1.51748086,67427.0,67426.0,0.1378]
["bitfinex","BTCUSD",1721645154903,1.51748086,67427.0,67426.0,0.13527937]
["bitfinex","BTCUSD",1721645155755,1.81409786,67427.0,67426.0,0.13527937]
["bitfinex","BTCUSD",1721645156398,1.51748086,67427.0,67426.0,0.13527937]
["bitfinex","BTCUSD",1721645158048,1.81409786,67427.0,67426.0,0.13527937]
["bitfinex","BTCUSD",1721645158274,1.96106051,67427.0,67426.0,0.13527937]
["bitfinex","BTCUSD",1721645160051,1.96106051,67427.0,67426.0,0.05417937]
["bitfinex","BTCUSD",1721645160269,1.190383,67426.0,67424.0,0.01086876]
["bitfinex","BTCUSD",1721645160512,1.69382391,67426.0,67424.0,0.01086876]
["bitfinex","BTCUSD",1721645160747,1.9120343,67426.0,67424.0,0.01086876]
["bitfinex","BTCUSD",1721645161872,1.79307165,67426.0,67424.0,0.01086876]
["bitfinex","BTCUSD",1721645162190,1.8629033,67426.0,67424.0,0.01086876]
["bitfinex","BTCUSD",1721645162600,1.7777033,67426.0,67425.0,0.15102016]
["bitfinex","BTCUSD",1721645162812,1.83735751,67426.0,67425.0,0.15102016]
["bitfinex","BTCUSD",1721645163226,1.83735751,67426.0,67425.0,0.00782016]
["bitfinex","BTCUSD",1721645163441,2.04847621,67426.0,67425.0,0.00782016]
["bitfinex","BTCUSD",1721645166112,1.96327621,67426.0,67425.0,0.00782016]
["bitfinex","BTCUSD",1721645166319,1.90151356,67426.0,67425.0,0.00782016]
["bitfinex","BTCUSD",1721645166948,2.29170356,67426.0,67425.0,0.00782016]
["bitfinex","BTCUSD",1721645167159,1.334853,67423.0,67422.0,1e-08]
["bitfinex","BTCUSD",1721645167384,1.84323896,67423.0,67422.0,1e-08]
["bitfinex","BTCUSD",1721645167591,2.14691758,67423.0,67422.0,1e-08]
["bitfinex","BTCUSD",1721645168051,1.85028358,67423.0,67422.0,1e-08]
["bitfinex","BTCUSD",1721645168455,1.86428358,67423.0,67422.0,1e-08]
["bitfinex","BTCUSD",1721645168793,1.86428335,67423.0,67422.0,1e-08]
["bitfinex","BTCUSD",1721645169416,1.86428335,67423.0,67422.0,0.00744001]
["bitfinex","BTCUSD",1721645170052,1.97871691,67423.0,67422.0,0.00744001]
["bitfinex","BTCUSD",1721645170440,1.99271691,67423.0,67422.0,0.00744001]
["bitfinex","BTCUSD",1721645172032,1.212537,67416.0,67415.0,0.0658]
["bitfinex","BTCUSD",1721645172182,1.54671273,67416.0,67415.0,0.0658]
["bitfinex","BTCUSD",1721645172384,1.85042366,67416.0,67415.0,0.0658]
["bitfinex","BTCUSD",1721645173567,1.86442366,67416.0,67415.0,0.0658]
["bitfinex","BTCUSD",1721645173979,1.46719204,67416.0,67415.0,0.21888942]
["bitfinex","BTCUSD",1721645174190,1.52939204,67416.0,67415.0,0.21888942]
["bitfinex","BTCUSD",1721645174419,1.14752704,67416.0,67415.0,0.21888942]
["bitfinex","BTCUSD",1721645174626,0.65505293,67416.0,67415.0,0.21888942]
["bitfinex","BTCUSD",1721645174837,0.35838793,67416.0,67415.0,0.21888942]
["bitfinex","BTCUSD",1721645175210,0.66905293,67416.0,67415.0,0.21888942]
["bitfinex","BTCUSD",1721645175649,0.37238793,67416.0,67415.0,0.21888942]
["bitfinex","BTCUSD",1721645175822,0.66905293,67416.0,67415.0,0.21888942]
["bitfinex","BTCUSD",1721645176258,0.65505293,67416.0,67415.0,0.21888942]
["bitfinex","BTCUSD",1721645176661,0.95771793,67416.0,67415.0,0.21888942]
["bitfinex","BTCUSD",1721645176867,0.94371793,67416.0,67415.0,0.21888942]
["bitfinex","BTCUSD",1721645177039,0.95771793,67416.0,67415.0,0.21888942]
["bitfinex","BTCUSD",1721645177258,1.10473784,67416.0,67415.0,0.1454]
["bitfinex","BTCUSD",1721645177465,1.09073784,67416.0,67415.0,0.1454]
["bitfinex","BTCUSD",1721645177672,1.13957743,67416.0,67415.0,0.1454]
["bitfinex","BTCUSD",1721645177799,1.47324243,67416.0,67415.0,0.1454]
["bitfinex","BTCUSD",1721645178006,1.46724243,67416.0,67415.0,0.1454]
["bitfinex","BTCUSD",1721645178428,1.47524243,67416.0,67415.0,0.1454]
["bitfinex","BTCUSD",1721645179252,1.48429421,67416.0,67415.0,0.1454]
["bitfinex","BTCUSD",1721645181214,0.44596721,67416.0,67409.0,0.063]
["bitfinex","BTCUSD",1721645181372,1.509243,67414.0,67409.0,0.063]
["bitfinex","BTCUSD",1721645181582,1.8281025,67414.0,67409.0,0.063]
["bitfinex","BTCUSD",1721645181785,1.83514379,67414.0,67409.0,0.063]
["bitfinex","BTCUSD",1721645182040,1.98210644,67414.0,67409.0,0.063]
["bitfinex","BTCUSD",1721645182865,1.83514379,67414.0,67409.0,0.063]
["bitfinex","BTCUSD",1721645183237,1.84914379,67414.0,67409.0,0.063]
["bitfinex","BTCUSD",1721645183622,1.86423536,67414.0,67409.0,0.063]
["bitfinex","BTCUSD",1721645184960,1.86423536,67414.0,67410.0,0.0657]
["bitfinex","BTCUSD",1721645185161,1.86423536,67414.0,67407.0,0.009185]
["bitfinex","BTCUSD",1721645185162,1.03845,67408.0,67407.0,0.009185]
["bitfinex","BTCUSD",1721645185375,1.5353645,67408.0,67407.0,0.009185]
["bitfinex","BTCUSD",1721645185575,1.83524716,67408.0,67407.0,0.009185]
["bitfinex","BTCUSD",1721645185804,1.85031545,67408.0,67407.0,0.009185]
["bitfinex","BTCUSD",1721645186256,1.75004716,67408.0,67407.0,0.009185]
["bitfinex","BTCUSD",1721645186669,1.85023825,67408.0,67407.0,0.009185]
["bitfinex","BTCUSD",1721645186808,1.84924716,67408.0,67407.0,0.009185]
["bitfinex","BTCUSD",1721645187026,1.77804716,67408.0,67407.0,0.009185]
["bitfinex","BTCUSD",1721645187440,1.86324716,67408.0,67407.0,0.009185]
["bitfinex","BTCUSD",1721645188830,1.48134716,67408.0,67407.0,0.070385]
["bitfinex","BTCUSD",1721645189032,1.26984716,67408.0,67407.0,0.070385]
["bitfinex","BTCUSD",1721645189351,1.56654716,67408.0,67407.0,0.151685]
["bitfinex","BTCUSD",1721645189825,1.48134716,67408.0,67407.0,0.151685]
["bitfinex","BTCUSD",1721645190067,0.88794716,67408.0,67407.0,0.151685]
["bitfinex","BTCUSD",1721645190624,0.18386725,67408.0,67407.0,0.151685]
["bitfinex","BTCUSD",1721645190823,0.03502766,67408.0,67407.0,0.151685]
["bitfinex","BTCUSD",1721645191642,0.04405692,67408.0,67407.0,0.151685]
["bitfinex","BTCUSD",1721645191796,0.03005692,67408.0,67407.0,0.151685]
["bitfinex","BTCUSD",1721645191998,0.01605692,67408.0,67407.0,0.151685]
["bitfinex","BTCUSD",1721645192253,0.02405692,67408.0,67407.0,0.151685]
["bitfinex","BTCUSD",1721645192454,0.22126306,67408.0,67407.0,0.151685]
["bitfinex","BTCUSD",1721645193194,0.08691306,67408.0,67407.0,0.151685]
["bitfinex","BTCUSD",1721645194197,0.0778838,67408.0,67407.0,0.151685]
["bitfinex","BTCUSD",1721645194436,0.17737766,67408.0,67407.0,0.151685]
["bitfinex","BTCUSD",1721645194663,0.47407766,67408.0,67407.0,0.151685]
["bitfinex","BTCUSD",1721645194895,0.52294377,67408.0,67407.0,0.151685]
["bitfinex","BTCUSD",1721645196064,0.81964377,67408.0,67407.0,0.151685]
["bitfinex","BTCUSD",1721645196904,1.11634377,67408.0,67407.0,0.151685]
["bitfinex","BTCUSD",1721645197103,0.81964377,67408.0,67407.0,0.151685]
["bitfinex","BTCUSD",1721645197394,1.35246368,67408.0,67407.0,0.151685]
["bitfinex","BTCUSD",1721645197598,1.37546368,67408.0,67407.0,0.151685]
["bitfinex","BTCUSD",1721645197796,1.07876368,67408.0,67407.0,0.151685]
["bitfinex","BTCUSD",1721645199152,1.37546368,67408.0,67407.0,0.151685]
["bitfinex","BTCUSD",1721645199748,1.07876368,67408.0,67407.0,0.151685]
["bitfinex","BTCUSD",1721645201433,1.37546368,67408.0,67407.0,0.009185]
["bitfinex","BTCUSD",1721645201636,1.46414654,67408.0,67407.0,0.009185]
["bitfinex","BTCUSD",1721645201833,1.37546368,67408.0,67407.0,0.009185]
["bitfinex","BTCUSD",1721645202040,1.58631726,67408.0,67407.0,0.009185]
["bitfinex","BTCUSD",1721645203000,1.73327991,67408.0,67407.0,0.009185]
["bitfinex","BTCUSD",1721645203201,1.73329121,67408.0,67407.0,0.009185]
["bitfinex","BTCUSD",1721645204633,1.63810443,67408.0,67407.0,0.009185]
["bitfinex","BTCUSD",1721645205194,1.93480443,67408.0,67407.0,0.009185]
["bitfinex","BTCUSD",1721645205402,1.99630443,67408.0,67407.0,0.009185]
["bitfinex","BTCUSD",1721645206125,1.98230443,67408.0,67407.0,0.009185]
["bitfinex","BTCUSD",1721645206504,1.99630443,67408.0,67407.0,0.009185]
["bitfinex","BTCUSD",1721645206911,1.84134178,67408.0,67407.0,0.009185]
["bitfinex","BTCUSD",1721645207913,1.82566368,67408.0,67407.0,0.009185]
["bitfinex","BTCUSD",1721645208086,1.84106548,67408.0,67407.0,0.009185]
["bitfinex","BTCUSD",1721645208239,1.85506548,67408.0,67407.0,0.009185]
["bitfinex","BTCUSD",1721645209314,1.93526548,67408.0,67407.0,0.009185]
["bitfinex","BTCUSD",1721645210844,2.08222813,67408.0,67407.0,0.009185]
["bitfinex","BTCUSD",1721645211088,2.06682633,67408.0,67407.0,0.009185]
["bitfinex","BTCUSD",1721645211327,2.08212675,67408.0,67407.0,0.009185]
["bitfinex","BTCUSD",1721645211821,2.08212877,67408.0,67407.0,0.009185]
["bitfinex","BTCUSD",1721645212286,2.16752877,67408.0,67407.0,0.009185]
["bitfinex","BTCUSD",1721645213729,1.93516612,67408.0,67407.0,0.009185]
["bitfinex","BTCUSD",1721645213961,1.87886612,67408.0,67407.0,0.009185]
["bitfinex","BTCUSD",1721645214205,1.49676612,67408.0,67407.0,0.009185]
["bitfinex","BTCUSD",1721645214435,1.67040515,67408.0,67407.0,0.009185]
["bitfinex","BTCUSD",1721645214669,1.63327852,67408.0,67407.0,0.009185]
["bitfinex","BTCUSD",1721645214892,1.56686368,67408.0,67407.0,0.009185]
["bitfinex","BTCUSD",1721645215871,1.63328301,67408.0,67407.0,0.009185]
["bitfinex","BTCUSD",1721645217015,1.56686368,67408.0,67407.0,0.009185]
["bitfinex","BTCUSD",1721645217769,1.58175773,67408.0,67407.0,0.009185]
["bitfinex","BTCUSD",1721645218908,1.83618154,67408.0,67407.0,0.009185]
["bitfinex","BTCUSD",1721645219297,1.72548737,67408.0,67407.0,0.009185]
["bitfinex","BTCUSD",1721645219671,1.83618154,67408.0,67407.0,0.009185]
["bitfinex","BTCUSD",1721645219897,1.72548737,67408.0,67407.0,0.009185]
["bitfinex","BTCUSD",1721645220098,1.81404105,67408.0,67407.0,0.009185]
["bitfinex","BTCUSD",1721645220299,1.72548737,67408.0,67407.0,0.009185]
["bitfinex","BTCUSD",1721645220478,1.49635773,67408.0,67407.0,0.009185]
["bitfinex","BTCUSD",1721645220685,1.67025749,67408.0,67407.0,0.009185]
["bitfinex","BTCUSD",1721645221003,1.58170312,67408.0,67407.0,0.009185]
["bitfinex","BTCUSD",1721645221204,1.98909608,67408.0,67407.0,0.009185]
["bitfinex","BTCUSD",1721645221363,1.69239608,67408.0,67407.0,0.009185]
["bitfinex","BTCUSD",1721645221563,1.83935873,67408.0,67407.0,0.009185]
["bitfinex","BTCUSD",1721645221767,1.72866577,67408.0,67407.0,0.009185]
["bitfinex","BTCUSD",1721645222165,1.83937397,67408.0,67407.0,0.009185]
["bitfinex","BTCUSD",1721645222369,1.69241132,67408.0,67407.0,0.009185]
["bitfinex","BTCUSD",1721645222944,1.69243301,67408.0,67407.0,0.004185]
["bitfinex","BTCUSD",1721645223034,1.56686368,67408.0,67407.0,0.004185]
["bitfinex","BTCUSD",1721645223239,1.71571176,67408.0,67407.0,0.004185]
["bitfinex","BTCUSD",1721645223667,1.70085047,67408.0,67407.0,0.004185]
["bitfinex","BTCUSD",1721645223836,1.71588007,67408.0,67407.0,0.004185]
["bitfinex","BTCUSD",1721645224685,1.71591475,67408.0,67407.0,0.004185]
["bitfinex","BTCUSD",1721645225246,1.60515379,67408.0,67407.0,0.004185]
["bitfinex","BTCUSD",1721645226405,1.60524687,67408.0,67407.0,0.004185]
["bitfinex","BTCUSD",1721645229414,1.59012419,67408.0,67407.0,0.004185]
["bitfinex","BTCUSD",1721645229612,1.60526782,67408.0,67407.0,0.004185]
["bitfinex","BTCUSD",1721645232930,1.62281078,67408.0,67407.0,0.004185]
["bitfinex","BTCUSD",1721645233121,1.70441078,67408.0,67407.0,0.004185]
["bitfinex","BTCUSD",1721645233310,1.63019078,67408.0,67407.0,0.004185]
["bitfinex","BTCUSD",1721645233510,1.61248658,67408.0,67407.0,0.004185]
["bitfinex","BTCUSD",1721645233873,1.61248658,67408.0,67407.0,0.064385]
["bitfinex","BTCUSD",1721645234082,1.61248467,67408.0,67407.0,0.064385]
["bitfinex","BTCUSD",1721645236349,1.61247283,67408.0,67407.0,0.064385]
["bitfinex","BTCUSD",1721645236560,0.65958428,67408.0,67407.0,0.146785]
["bitfinex","BTCUSD",1721645236766,0.66042428,67408.0,67407.0,0.146785]
["bitfinex","BTCUSD",1721645236990,0.63716377,67408.0,67407.0,0.146785]
["bitfinex","BTCUSD",1721645237190,0.93386377,67408.0,67407.0,0.146785]
["bitfinex","BTCUSD",1721645237396,0.91986377,67408.0,67407.0,0.146785]
["bitfinex","BTCUSD",1721645237624,0.60916377,67408.0,67407.0,0.146785]
["bitfinex","BTCUSD",1721645237830,0.62316377,67408.0,67407.0,0.146785]
["bitfinex","BTCUSD",1721645238522,0.61716377,67408.0,67407.0,0.146785]
["bitfinex","BTCUSD",1721645238775,0.63116377,67408.0,67407.0,0.146785]
["bitfinex","BTCUSD",1721645239783,0.92786377,67408.0,67407.0,0.146785]
["bitfinex","BTCUSD",1721645240199,0.63116377,67408.0,67407.0,0.146785]
["bitfinex","BTCUSD",1721645242355,0.33446377,67408.0,67407.0,0.146785]
["bitfinex","BTCUSD",1721645242588,0.08611377,67408.0,67407.0,0.146785]
["bitfinex","BTCUSD",1721645242813,0.23446377,67408.0,67407.0,0.146785]
["bitfinex","BTCUSD",1721645243085,0.18559766,67408.0,67407.0,0.146785]
["bitfinex","BTCUSD",1721645243289,0.03724766,67408.0,67407.0,0.146785]
["bitfinex","BTCUSD",1721645244093,0.18559766,67408.0,67407.0,0.146785]
["bitfinex","BTCUSD",1721645248687,0.03724766,67408.0,67407.0,0.146785]
["bitfinex","BTCUSD",1721645251117,0.18559766,67408.0,67407.0,0.146785]
["bitfinex","BTCUSD",1721645251319,0.03724766,67408.0,67407.0,0.146785]
["bitfinex","BTCUSD",1721645253394,0.09666666,67408.0,67407.0,0.146785]
["bitfinex","BTCUSD",1721645254758,0.09666666,67408.0,67407.0,0.591842]
["bitfinex","BTCUSD",1721645254992,0.089639,67408.0,67407.0,0.591842]
["bitfinex","BTCUSD",1721645255703,0.01622,67408.0,67407.0,0.591842]
["bitfinex","BTCUSD",1721645255852,0.02422,67408.0,67407.0,0.591842]
["bitfinex","BTCUSD",1721645256273,0.01622,67408.0,67407.0,0.591842]
["bitfinex","BTCUSD",1721645256944,0.00822,67408.0,67407.0,0.591842]
["bitfinex","BTCUSD",1721645257297,0.00922,67408.0,67407.0,0.592842]
["bitfinex","BTCUSD",1721645257700,0.01322,67408.0,67407.0,0.592842]
["bitfinex","BTCUSD",1721645258507,0.01322,67408.0,67407.0,0.147785]
["bitfinex","BTCUSD",1721645258827,0.02143555,67408.0,67407.0,0.147785]
["bitfinex","BTCUSD",1721645259128,0.02143555,67408.0,67407.0,0.296137]
["bitfinex","BTCUSD",1721645259553,0.02143555,67408.0,67407.0,0.147785]
["bitfinex","BTCUSD",1721645263141,0.02143555,67408.0,67407.0,0.296137]
["bitfinex","BTCUSD",1721645263343,0.02143555,67408.0,67407.0,0.592842]
["bitfinex","BTCUSD",1721645263517,0.02143555,67408.0,67407.0,0.71603585]
["bitfinex","BTCUSD",1721645263920,0.01322,67408.0,67407.0,0.71603585]
["bitfinex","BTCUSD",1721645265244,0.01322,67408.0,67407.0,1.01274085]
["bitfinex","BTCUSD",1721645265669,0.01322,67408.0,67407.0,1.15976076]
["bitfinex","BTCUSD",1721645265887,0.01322,67408.0,67407.0,1.45645486]
["bitfinex","BTCUSD",1721645268817,0.01322,67408.0,67407.0,1.15974986]
["bitfinex","BTCUSD",1721645269022,0.01322,67408.0,67407.0,0.71601867]
["bitfinex","BTCUSD",1721645269589,0.01322,67408.0,67407.0,0.71602452]
["bitfinex","BTCUSD",1721645269988,0.01322,67408.0,67407.0,0.41931952]
["bitfinex","BTCUSD",1721645270238,0.01322,67408.0,67407.0,0.27096752]
["bitfinex","BTCUSD",1721645270440,0.16978485,67408.0,67407.0,0.12836752]
["bitfinex","BTCUSD",1721645270642,0.46648485,67408.0,67407.0,0.005185]
["bitfinex","BTCUSD",1721645271585,0.16978485,67408.0,67407.0,0.005185]
["bitfinex","BTCUSD",1721645271816,0.02143485,67408.0,67407.0,0.068885]
["bitfinex","BTCUSD",1721645272476,0.02143485,67408.0,67407.0,0.19207861]
["bitfinex","BTCUSD",1721645272649,0.02143485,67408.0,67407.0,0.068885]
["bitfinex","BTCUSD",1721645272861,0.02143485,67408.0,67407.0,0.19207761]
["bitfinex","BTCUSD",1721645273154,0.02143485,67408.0,67407.0,0.068885]
["bitfinex","BTCUSD",1721645273327,0.02143485,67408.0,67407.0,0.19207949]
["bitfinex","BTCUSD",1721645274781,0.16978485,67408.0,67407.0,0.19207949]
["bitfinex","BTCUSD",1721645274895,0.02143485,67408.0,67407.0,0.19207949]
["bitfinex","BTCUSD",1721645275301,0.02143485,67408.0,67407.0,0.149585]
["bitfinex","BTCUSD",1721645275498,0.02143485,67408.0,67407.0,0.27277948]
["bitfinex","BTCUSD",1721645275964,0.01322,67408.0,67407.0,0.27277948]
["bitfinex","BTCUSD",1721645276126,0.01322,67408.0,67407.0,0.42113148]
["bitfinex","BTCUSD",1721645278754,0.01322,67408.0,67407.0,0.297937]
["bitfinex","BTCUSD",1721645278967,0.01322,67408.0,67407.0,0.42113148]
["bitfinex","BTCUSD",1721645279174,0.01322,67408.0,67407.0,0.27277948]
["bitfinex","BTCUSD",1721645279795,0.02144122,67408.0,67407.0,0.27277948]
["bitfinex","BTCUSD",1721645281480,0.02144122,67408.0,67407.0,0.12837948]
["bitfinex","BTCUSD",1721645281682,0.02144122,67408.0,67407.0,0.005185]
["bitfinex","BTCUSD",1721645281683,0.46649122,67408.0,67407.0,0.005185]
["bitfinex","BTCUSD",1721645281881,0.46649122,67408.0,67407.0,0.12838004]
["bitfinex","BTCUSD",1721645284300,0.46649122,67408.0,67407.0,0.005185]
["bitfinex","BTCUSD",1721645284494,0.46649122,67408.0,67407.0,0.12838023]
["bitfinex","BTCUSD",1721645284746,0.16979122,67408.0,67407.0,0.12838023]
["bitfinex","BTCUSD",1721645285910,0.02144122,67408.0,67407.0,0.12838023]
["bitfinex","BTCUSD",1721645286360,0.16979122,67408.0,67407.0,0.12838023]
["bitfinex","BTCUSD",1721645286536,0.16979122,67408.0,67407.0,0.18958023]
["bitfinex","BTCUSD",1721645286537,0.02144122,67408.0,67407.0,0.18958023]
["bitfinex","BTCUSD",1721645287551,0.02144122,67408.0,67407.0,0.066385]
["bitfinex","BTCUSD",1721645287731,0.02144122,67408.0,67407.0,0.18957998]
["bitfinex","BTCUSD",1721645290774,0.02144122,67408.0,67407.0,0.1895783]
["bitfinex","BTCUSD",1721645291751,0.02144122,67408.0,67407.0,0.2679783]
["bitfinex","BTCUSD",1721645291928,0.02144122,67408.0,67407.0,0.7984353]
["bitfinex","BTCUSD",1721645292160,0.02144122,67408.0,67407.0,0.5017303]
["bitfinex","BTCUSD",1721645292392,0.01322,67408.0,67407.0,0.5017303]
["bitfinex","BTCUSD",1721645292604,0.01322,67408.0,67407.0,0.7984353]
["bitfinex","BTCUSD",1721645292988,0.01322,67408.0,67407.0,1.0951403]
["bitfinex","BTCUSD",1721645293879,0.01322,67408.0,67407.0,0.971947]
["bitfinex","BTCUSD",1721645294082,0.01322,67408.0,67407.0,1.09512878]
["bitfinex","BTCUSD",1721645294486,0.01322,67408.0,67407.0,1.09512719]
["bitfinex","BTCUSD",1721645295923,0.01322,67408.0,67407.0,1.5388521]
["bitfinex","BTCUSD",1721645297078,0.01322,67408.0,67407.0,1.53884911]
["bitfinex","BTCUSD",1721645300492,0.01322,67408.0,67407.0,1.53884922]
["bitfinex","BTCUSD",1721645301934,0.01322,67408.0,67407.0,1.83555422]
["bitfinex","BTCUSD",1721645302178,0.01322,67408.0,67407.0,2.07228531]
["bitfinex","BTCUSD",1721645302419,0.01322,67408.0,67407.0,2.020308]
["bitfinex","BTCUSD",1721645302931,0.00922,67408.0,67407.0,2.020308]
["bitfinex","BTCUSD",1721645303155,0.00922,67408.0,67407.0,2.06676915]
["bitfinex","BTCUSD",1721645303367,0.00922,67408.0,67407.0,1.71437691]
["bitfinex","BTCUSD",1721645303573,0.00822,67408.0,67407.0,2.37366785]
["bitfinex","BTCUSD",1721645303777,0.00822,67408.0,67407.0,2.4236404]
["bitfinex","BTCUSD",1721645304009,0.00922,67408.0,67407.0,2.42964085]
["bitfinex","BTCUSD",1721645304412,0.00922,67408.0,67407.0,2.42964055]
["bitfinex","BTCUSD",1721645305248,0.01022,67408.0,67407.0,2.43164055]
["bitfinex","BTCUSD",1721645305465,0.01022,67408.0,67407.0,2.38717972]
["bitfinex","BTCUSD",1721645305666,0.01022,67408.0,67407.0,2.37966825]
["bitfinex","BTCUSD",1721645305867,0.01022,67408.0,67407.0,2.7307711]
["bitfinex","BTCUSD",1721645306066,0.01022,67408.0,67407.0,2.75300145]
["bitfinex","BTCUSD",1721645306389,0.01022,67408.0,67407.0,2.66407979]
["bitfinex","BTCUSD",1721645306636,0.01022,67408.0,67407.0,2.66405919]
["bitfinex","BTCUSD",1721645306864,0.01022,67408.0,67407.0,2.73070933]
["bitfinex","BTCUSD",1721645307107,0.01022,67408.0,67407.0,2.40183948]
["bitfinex","BTCUSD",1721645307484,0.01022,67408.0,67407.0,2.33518934]
["bitfinex","BTCUSD",1721645307918,0.01022,67408.0,67407.0,3.02741264]
["bitfinex","BTCUSD",1721645308159,0.01022,67408.0,67407.0,2.9607625]
["bitfinex","BTCUSD",1721645309190,0.00922,67408.0,67407.0,2.9587625]
["bitfinex","BTCUSD",1721645309589,0.01022,67408.0,67407.0,3.02738179]
["bitfinex","BTCUSD",1721645309801,0.01022,67408.0,67407.0,2.50873048]
["bitfinex","BTCUSD",1721645309980,0.01022,67408.0,67407.0,2.71945153]
["bitfinex","BTCUSD",1721645310452,0.01022,67408.0,67407.0,2.09279056]
["bitfinex","BTCUSD",1721645310675,0.00922,67408.0,67407.0,1.54883586]
["bitfinex","BTCUSD",1721645310945,0.00922,67408.0,67407.0,1.53982757]
["bitfinex","BTCUSD",1721645311171,0.00922,67408.0,67407.0,1.41422757]
["bitfinex","BTCUSD",1721645311172,0.01022,67408.0,67407.0,1.41422757]
["bitfinex","BTCUSD",1721645311845,0.01022,67408.0,67407.0,1.32882757]
["bitfinex","BTCUSD",1721645312075,0.01022,67408.0,67407.0,1.03212257]
["bitfinex","BTCUSD",1721645312535,0.07362,67408.0,67407.0,1.03212257]
["bitfinex","BTCUSD",1721645313006,0.07262,67408.0,67407.0,1.03014287]
["bitfinex","BTCUSD",1721645313220,0.07262,67408.0,67407.0,1.03914287]
["bitfinex","BTCUSD",1721645313433,0.00822,67408.0,67407.0,1.11054287]
["bitfinex","BTCUSD",1721645313639,0.00922,67408.0,67407.0,1.12154287]
["bitfinex","BTCUSD",1721645314463,0.00922,67408.0,67407.0,1.55904787]
["bitfinex","BTCUSD",1721645315895,0.00922,67408.0,67407.0,1.26234287]
["bitfinex","BTCUSD",1721645316042,0.00922,67408.0,67407.0,1.13916691]
["bitfinex","BTCUSD",1721645316239,0.00922,67408.0,67407.0,1.55904]
["bitfinex","BTCUSD",1721645316422,0.00922,67408.0,67407.0,1.262335]
["bitfinex","BTCUSD",1721645316625,0.00922,67408.0,67407.0,1.55904339]
["bitfinex","BTCUSD",1721645324280,0.00922,67408.0,67407.0,1.55904644]
["bitfinex","BTCUSD",1721645324483,0.00922,67408.0,67407.0,1.74380146]
["bitfinex","BTCUSD",1721645324686,0.00922,67408.0,67407.0,2.04050646]
["bitfinex","BTCUSD",1721645325063,0.00922,67408.0,67407.0,2.14050646]
["bitfinex","BTCUSD",1721645325297,0.00922,67408.0,67407.0,2.43721146]
["bitfinex","BTCUSD",1721645325503,0.00922,67408.0,67407.0,2.4987872]
["bitfinex","BTCUSD",1721645325957,0.00922,67408.0,67407.0,2.2020822]
["bitfinex","BTCUSD",1721645326616,0.00922,67408.0,67407.0,2.4987872]
["bitfinex","BTCUSD",1721645327157,0.00922,67408.0,67407.0,2.2020822]
["bitfinex","BTCUSD",1721645327792,0.00922,67408.0,67407.0,2.4987872]
["bitfinex","BTCUSD",1721645328372,0.00922,67408.0,67407.0,2.20202345]
["bitfinex","BTCUSD",1721645328801,0.00922,67408.0,67407.0,2.49872845]
["bitfinex","BTCUSD",1721645329022,0.00922,67408.0,67407.0,2.49872851]
["bitfinex","BTCUSD",1721645330088,0.00922,67408.0,67407.0,2.43715408]
["bitfinex","BTCUSD",1721645330264,0.00922,67408.0,67407.0,2.49872829]
["bitfinex","BTCUSD",1721645330441,0.00922,67408.0,67407.0,2.43715408]
["bitfinex","BTCUSD",1721645330653,0.00922,67408.0,67407.0,2.49872829]
["bitfinex","BTCUSD",1721645330850,0.00922,67408.0,67407.0,2.50786789]
["bitfinex","BTCUSD",1721645331551,0.00922,67408.0,67407.0,2.50786654]
["bitfinex","BTCUSD",1721645332538,0.00922,67408.0,67407.0,2.44629237]
["bitfinex","BTCUSD",1721645332893,0.00922,67408.0,67407.0,2.14958767]
["bitfinex","BTCUSD",1721645333431,0.00922,67408.0,67407.0,2.44629267]
["bitfinex","BTCUSD",1721645333979,0.00922,67408.0,67407.0,2.14958767]
["bitfinex","BTCUSD",1721645334202,0.00922,67408.0,67407.0,2.44629267]
["bitfinex","BTCUSD",1721645335326,0.00922,67408.0,67407.0,2.14958767]
["bitfinex","BTCUSD",1721645335846,0.00922,67408.0,67407.0,2.44629267]
["bitfinex","BTCUSD",1721645336082,0.00922,67408.0,67407.0,2.14959039]
["bitfinex","BTCUSD",1721645336629,0.00922,67408.0,67407.0,2.44629539]
["bitfinex","BTCUSD",1721645337027,0.00922,67408.0,67407.0,2.14959039]
["bitfinex","BTCUSD",1721645337263,0.00922,67408.0,67407.0,2.14959004]
["bitfinex","BTCUSD",1721645338375,0.00922,67408.0,67407.0,2.58947194]
["bitfinex","BTCUSD",1721645339083,0.00922,67408.0,67407.0,2.88617694]
["bitfinex","BTCUSD",1721645339312,0.00922,67408.0,67407.0,2.58947194]
["bitfinex","BTCUSD",1721645339538,0.00922,67408.0,67407.0,2.47843454]
["bitfinex","BTCUSD",1721645340467,0.00922,67408.0,67407.0,2.77513954]
["bitfinex","BTCUSD",1721645340718,0.00922,67408.0,67407.0,2.4784331]
["bitfinex","BTCUSD",1721645341206,0.00922,67408.0,67407.0,1.84171651]
["bitfinex","BTCUSD",1721645341438,0.00922,67408.0,67407.0,2.25223518]
["bitfinex","BTCUSD",1721645341673,0.00922,67408.0,67407.0,2.33763518]
["bitfinex","BTCUSD",1721645341902,0.00922,67408.0,67407.0,2.40427757]
["bitfinex","BTCUSD",1721645342106,0.00922,67408.0,67407.0,2.00879039]
["bitfinex","BTCUSD",1721645342568,0.00922,67408.0,67407.0,2.33765485]
["bitfinex","BTCUSD",1721645342795,0.00922,67408.0,67407.0,2.00879039]
["bitfinex","BTCUSD",1721645343023,0.00922,67408.0,67407.0,2.33765445]
["bitfinex","BTCUSD",1721645343290,0.00922,67408.0,67407.0,1.75654165]
["bitfinex","BTCUSD",1721645343533,0.00922,67408.0,67407.0,1.76407965]
["bitfinex","BTCUSD",1721645343771,0.00922,67408.0,67407.0,1.40421151]
["bitfinex","BTCUSD",1721645344024,0.00922,67408.0,67407.0,1.76409714]
["bitfinex","BTCUSD",1721645344912,0.00922,67408.0,67407.0,2.12675713]
["bitfinex","BTCUSD",1721645345123,0.00922,67408.0,67407.0,2.19295713]
["bitfinex","BTCUSD",1721645345332,0.00922,67408.0,67407.0,1.89625213]
["bitfinex","BTCUSD",1721645346411,0.00922,67408.0,67407.0,1.58833876]
["bitfinex","BTCUSD",1721645346628,0.00922,67408.0,67407.0,1.85181036]
["bitfinex","BTCUSD",1721645347047,0.00922,67408.0,67407.0,2.14851536]
["bitfinex","BTCUSD",1721645347291,0.00922,67408.0,67407.0,1.85181036]
["bitfinex","BTCUSD",1721645347508,0.00922,67408.0,67407.0,2.14851536]
["bitfinex","BTCUSD",1721645347746,0.00922,67408.0,67407.0,2.54406292]
["bitfinex","BTCUSD",1721645347982,0.00922,67408.0,67407.0,2.47739811]
["bitfinex","BTCUSD",1721645348214,0.00922,67408.0,67407.0,2.55659811]
["bitfinex","BTCUSD",1721645348447,0.00922,67408.0,67407.0,2.64549465]
["bitfinex","BTCUSD",1721645348682,0.00922,67408.0,67407.0,2.55659811]
["bitfinex","BTCUSD",1721645348906,0.00922,67408.0,67407.0,2.62327221]
["bitfinex","BTCUSD",1721645349764,0.00922,67408.0,67407.0,1.91980593]
["bitfinex","BTCUSD",1721645349766,0.00922,67408.0,67407.0,2.62325798]
["bitfinex","BTCUSD",1721645351170,0.00922,67408.0,67407.0,2.55658373]
["bitfinex","BTCUSD",1721645351581,0.00922,67408.0,67407.0,2.64548236]
["bitfinex","BTCUSD",1721645352714,0.00922,67408.0,67407.0,1.91980593]
["bitfinex","BTCUSD",1721645352941,0.00922,67408.0,67407.0,2.64547116]
["bitfinex","BTCUSD",1721645353167,0.00922,67408.0,67407.0,2.55657204]
["bitfinex","BTCUSD",1721645353393,0.00922,67408.0,67407.0,2.55656671]
["bitfinex","BTCUSD",1721645354973,0.00922,67408.0,67407.0,2.6676888]
["bitfinex","BTCUSD",1721645355203,0.00922,67408.0,67407.0,2.55656671]
["bitfinex","BTCUSD",1721645355427,0.00922,67408.0,67407.0,2.6676888]
["bitfinex","BTCUSD",1721645355898,0.00922,67408.0,67407.0,2.55656671]
["bitfinex","BTCUSD",1721645356161,0.00922,67408.0,67407.0,2.22769154]
["bitfinex","BTCUSD",1721645356384,0.00922,67408.0,67407.0,2.66766797]
["bitfinex","BTCUSD",1721645356820,0.00922,67408.0,67407.0,2.667666]
["bitfinex","BTCUSD",1721645357685,0.00922,67408.0,67407.0,2.55654886]
["bitfinex","BTCUSD",1721645357900,0.00922,67408.0,67407.0,2.66767106]
["bitfinex","BTCUSD",1721645358110,0.00922,67408.0,67407.0,2.66767031]
["bitfinex","BTCUSD",1721645358332,0.00922,67408.0,67407.0,2.55654886]
["bitfinex","BTCUSD",1721645359169,0.00922,67408.0,67407.0,1.91980593]
["bitfinex","BTCUSD",1721645359383,0.00922,67408.0,67407.0,2.55654218]
["bitfinex","BTCUSD",1721645362429,0.00922,67408.0,67407.0,2.55654759]
["bitfinex","BTCUSD",1721645365677,0.00922,67408.0,67407.0,2.55654118]
["bitfinex","BTCUSD",1721645366122,0.00922,67408.0,67407.0,1.91980593]
["bitfinex","BTCUSD",1721645366367,0.00922,67408.0,67407.0,2.55654883]
["bitfinex","BTCUSD",1721645367473,0.00922,67408.0,67407.0,2.47734883]
["bitfinex","BTCUSD",1721645368660,0.00922,67408.0,67407.0,2.47735017]
["bitfinex","BTCUSD",1721645368871,0.00922,67408.0,67407.0,2.47735039]
["bitfinex","BTCUSD",1721645370877,0.00922,67408.0,67407.0,2.55905039]
["bitfinex","BTCUSD",1721645372162,0.00922,67408.0,67407.0,2.55905069]
["bitfinex","BTCUSD",1721645373720,0.00922,67408.0,67407.0,2.71299349]
["bitfinex","BTCUSD",1721645373942,0.00922,67408.0,67407.0,3.14317692]
["bitfinex","BTCUSD",1721645374168,0.00922,67408.0,67407.0,3.00969849]
["bitfinex","BTCUSD",1721645374853,0.00922,67408.0,67407.0,3.14317043]
["bitfinex","BTCUSD",1721645375066,0.00922,67408.0,67407.0,3.00969849]
["bitfinex","BTCUSD",1721645375296,0.00922,67408.0,67407.0,2.68084023]
["bitfinex","BTCUSD",1721645375522,0.00922,67408.0,67407.0,3.14312664]
["bitfinex","BTCUSD",1721645377931,0.00922,67408.0,67407.0,3.00965453]
["bitfinex","BTCUSD",1721645378592,0.00922,67408.0,67407.0,3.00964831]
["bitfinex","BTCUSD",1721645381697,0.00922,67408.0,67407.0,2.37295373]
["bitfinex","BTCUSD",1721645381939,0.00922,67408.0,67407.0,3.00964749]
["bitfinex","BTCUSD",1721645382165,0.0817,67419.0,67418.0,1.717008]
["bitfinex","BTCUSD",1721645382381,0.1372,67422.0,67421.0,1.03825]
["bitfinex","BTCUSD",1721645382592,0.141,67422.0,67421.0,1.87517474]
["bitfinex","BTCUSD",1721645382798,0.141,67422.0,67421.0,2.2707151]
["bitfinex","BTCUSD",1721645383252,0.06644,67426.0,67425.0,1.334812]
["bitfinex","BTCUSD",1721645383503,0.06644,67426.0,67425.0,1.91956439]
["bitfinex","BTCUSD",1721645383720,0.00084,67426.0,67425.0,1.94181064]
["bitfinex","BTCUSD",1721645383931,0.00084,67426.0,67425.0,2.20388887]
["bitfinex","BTCUSD",1721645384145,0.00084,67426.0,67425.0,2.29284473]
["bitfinex","BTCUSD",1721645384587,0.00084,67426.0,67425.0,2.50051387]
["bitfinex","BTCUSD",1721645385014,0.00084,67426.0,67425.0,2.51046241]
["bitfinex","BTCUSD",1721645385449,0.00084,67426.0,67425.0,2.51046238]
["bitfinex","BTCUSD",1721645385694,0.00084,67426.0,67425.0,2.59113413]
["bitfinex","BTCUSD",1721645385915,0.00084,67426.0,67425.0,2.60513413]
["bitfinex","BTCUSD",1721645386578,0.00084,67426.0,67425.0,2.27634781]
["bitfinex","BTCUSD",1721645387026,0.00084,67426.0,67425.0,1.97972281]
["bitfinex","BTCUSD",1721645387484,0.00084,67426.0,67425.0,1.91305106]
["bitfinex","BTCUSD",1721645388145,0.13894,67426.0,67425.0,1.82765221]
["bitfinex","BTCUSD",1721645388365,0.13894,67426.0,67425.0,1.96501043]
["bitfinex","BTCUSD",1721645389241,0.13894,67426.0,67425.0,1.91305221]
["bitfinex","BTCUSD",1721645389899,0.13894,67426.0,67425.0,1.96501041]
["bitfinex","BTCUSD",1721645390111,0.13894,67426.0,67425.0,1.91305221]
["bitfinex","BTCUSD",1721645390320,0.13894,67426.0,67425.0,1.96501031]
["bitfinex","BTCUSD",1721645391460,0.0807,67433.0,67432.0,1.334677]
["bitfinex","BTCUSD",1721645391679,0.0618,67438.0,67437.0,0.741432]
["bitfinex","BTCUSD",1721645391893,0.1425,67438.0,67437.0,1.39355303]
["bitfinex","BTCUSD",1721645392335,0.1425,67438.0,67437.0,1.69012603]
["bitfinex","BTCUSD",1721645392781,0.148238,67459.0,67437.0,1.69012603]
["bitfinex","BTCUSD",1721645392782,0.4758,67462.0,67461.0,0.148233]
["bitfinex","BTCUSD",1721645393009,0.44093655,67466.0,67465.0,0.148225]
["bitfinex","BTCUSD",1721645393231,0.04514769,67471.0,67461.0,0.0854]
["bitfinex","BTCUSD",1721645393232,0.0783,67470.0,67466.0,0.148222]
["bitfinex","BTCUSD",1721645393447,0.44177655,67471.0,67466.0,0.148222]
["bitfinex","BTCUSD",1721645393448,0.00890279,67467.0,67466.0,0.148222]
["bitfinex","BTCUSD",1721645393705,0.1394,67467.0,67466.0,0.148222]
["bitfinex","BTCUSD",1721645393938,0.0611,67467.0,67466.0,0.44763125]
["bitfinex","BTCUSD",1721645394163,0.0611,67467.0,67466.0,0.97353191]
["bitfinex","BTCUSD",1721645394373,0.0611,67467.0,67466.0,1.39305406]
["bitfinex","BTCUSD",1721645394582,0.1415,67467.0,67466.0,1.39405406]
["bitfinex","BTCUSD",1721645395459,0.1415,67467.0,67466.0,1.39305406]
["bitfinex","BTCUSD",1721645395864,0.1415,67467.0,67466.0,1.39405406]
["bitfinex","BTCUSD",1721645395865,0.1515,67467.0,67466.0,1.39405406]
["bitfinex","BTCUSD",1721645396316,0.1515,67467.0,67466.0,1.30864295]
["bitfinex","BTCUSD",1721645396738,0.1515,67467.0,67466.0,1.30964295]
["bitfinex","BTCUSD",1721645397191,0.1415,67467.0,67466.0,1.30764295]
["bitfinex","BTCUSD",1721645397401,0.1425,67467.0,67466.0,1.32464295]
["bitfinex","BTCUSD",1721645397627,0.1425,67467.0,67466.0,1.32464259]
["bitfinex","BTCUSD",1721645398049,0.1425,67467.0,67466.0,1.20157691]
["bitfinex","BTCUSD",1721645398289,0.1425,67467.0,67466.0,1.32464289]
["bitfinex","BTCUSD",1721645398530,0.1425,67467.0,67466.0,1.20157691]
["bitfinex","BTCUSD",1721645398747,0.1425,67467.0,67466.0,1.32464278]
["bitfinex","BTCUSD",1721645399004,0.1425,67467.0,67466.0,1.20157691]
["bitfinex","BTCUSD",1721645399222,0.1425,67467.0,67466.0,1.32464303]
["bitfinex","BTCUSD",1721645399436,0.1425,67467.0,67466.0,1.20157691]
["bitfinex","BTCUSD",1721645399883,0.1425,67467.0,67466.0,1.32464204]
["bitfinex","BTCUSD",1721645400097,0.001,67467.0,67466.0,1.62108704]
["bitfinex","BTCUSD",1721645400579,0.001,67467.0,67466.0,1.49802191]
["bitfinex","BTCUSD",1721645400785,0.001,67467.0,67466.0,1.62108101]
["bitfinex","BTCUSD",1721645402986,0.001,67467.0,67466.0,1.62108032]
["bitfinex","BTCUSD",1721645405367,0.001,67467.0,67466.0,1.91752532]
["bitfinex","BTCUSD",1721645405583,0.00014828,67467.0,67466.0,2.01752532]
["bitfinex","BTCUSD",1721645406004,0.00014828,67467.0,67466.0,2.06945245]
["bitfinex","BTCUSD",1721645406219,0.00014828,67467.0,67466.0,2.14291338]
["bitfinex","BTCUSD",1721645406444,0.00014828,67467.0,67466.0,2.0909947]
["bitfinex","BTCUSD",1721645406933,0.00014828,67467.0,67466.0,2.1777045]
["bitfinex","BTCUSD",1721645407145,0.00014828,67467.0,67466.0,2.22962308]
["bitfinex","BTCUSD",1721645407356,0.00014828,67467.0,67466.0,2.52606808]
["bitfinex","BTCUSD",1721645407560,2.8e-07,67467.0,67466.0,2.5762495]
["bitfinex","BTCUSD",1721645407767,0.00084,67471.0,67470.0,1.630354]
["bitfinex","BTCUSD",1721645407976,0.00084,67471.0,67470.0,2.11341228]
["bitfinex","BTCUSD",1721645408215,0.00084,67471.0,67470.0,2.21341228]
["bitfinex","BTCUSD",1721645409063,0.00084,67471.0,67470.0,2.30812208]
["bitfinex","BTCUSD",1721645409285,0.00084,67471.0,67470.0,1.84680709]
["bitfinex","BTCUSD",1721645409524,0.00084,67471.0,67470.0,1.96984301]
["bitfinex","BTCUSD",1721645409949,0.00084,67471.0,67470.0,1.96984918]
["bitfinex","BTCUSD",1721645410160,0.00084,67471.0,67470.0,1.924988]
["bitfinex","BTCUSD",1721645410578,0.00084,67471.0,67470.0,1.41556]
["bitfinex","BTCUSD",1721645411263,0.00084,67471.0,67470.0,1.711988]
["bitfinex","BTCUSD",1721645412379,0.00084,67471.0,67470.0,1.58894591]
["bitfinex","BTCUSD",1721645412584,0.00084,67471.0,67470.0,1.71198761]
["bitfinex","BTCUSD",1721645413010,0.00084,67471.0,67470.0,2.00841561]
["bitfinex","BTCUSD",1721645413228,0.00084,67471.0,67470.0,2.23482679]
["bitfinex","BTCUSD",1721645413498,0.00836,67476.0,67475.0,1.333827]
["bitfinex","BTCUSD",1721645413729,0.00836,67476.0,67475.0,2.63464659]
["bitfinex","BTCUSD",1721645413959,0.00836,67476.0,67475.0,2.67950777]
["bitfinex","BTCUSD",1721645414192,0.00786,67476.0,67475.0,2.72135639]
["bitfinex","BTCUSD",1721645414644,0.00786,67476.0,67475.0,2.38310177]
["bitfinex","BTCUSD",1721645414896,0.00786,67476.0,67475.0,2.19853921]
["bitfinex","BTCUSD",1721645415310,0.00786,67476.0,67475.0,2.15567803]
["bitfinex","BTCUSD",1721645415525,0.00786,67476.0,67475.0,2.33821143]
["bitfinex","BTCUSD",1721645415738,0.00786,67476.0,67475.0,2.63461743]
["bitfinex","BTCUSD",1721645415948,0.00786,67476.0,67475.0,2.48531743]
["bitfinex","BTCUSD",1721645416162,0.00786,67476.0,67475.0,2.18891143]
["bitfinex","BTCUSD",1721645417441,0.00886,67476.0,67475.0,2.64691743]
["bitfinex","BTCUSD",1721645417866,0.00835,67481.0,67480.0,1.333728]
["bitfinex","BTCUSD",1721645418078,0.00835,67481.0,67480.0,1.88832301]
["bitfinex","BTCUSD",1721645418284,0.00835,67481.0,67480.0,2.18470701]
["bitfinex","BTCUSD",1721645418741,0.00835,67481.0,67480.0,1.87713191]
["bitfinex","BTCUSD",1721645418956,0.00835,67481.0,67480.0,2.18468684]
["bitfinex","BTCUSD",1721645419406,0.00835,67481.0,67480.0,2.19868716]
["bitfinex","BTCUSD",1721645420112,0.00835,67481.0,67480.0,2.21268716]
["bitfinex","BTCUSD",1721645420569,0.01475766,67490.0,67489.0,0.148172]
["bitfinex","BTCUSD",1721645420801,0.01475766,67490.0,67489.0,1.01090201]
["bitfinex","BTCUSD",1721645421027,0.01475766,67490.0,67489.0,1.30724601]
["bitfinex","BTCUSD",1721645421519,0.01475766,67490.0,67489.0,1.54369233]
["bitfinex","BTCUSD",1721645421753,0.01475766,67490.0,67489.0,1.49178032]
["bitfinex","BTCUSD",1721645421979,0.01475766,67490.0,67489.0,1.49877958]
["bitfinex","BTCUSD",1721645423830,0.06414,67491.0,67490.0,1.33353]
["bitfinex","BTCUSD",1721645423831,0.00084,67491.0,67490.0,1.33353]
["bitfinex","BTCUSD",1721645424068,0.00084,67491.0,67490.0,1.861595]
["bitfinex","BTCUSD",1721645425208,0.00084,67491.0,67490.0,2.16289826]
["bitfinex","BTCUSD",1721645425425,0.00084,67491.0,67490.0,2.16889826]
["bitfinex","BTCUSD",1721645425871,0.00084,67491.0,67490.0,1.87255826]
["bitfinex","BTCUSD",1721645426093,0.00084,67491.0,67490.0,2.16889826]
["bitfinex","BTCUSD",1721645426340,0.00084,67491.0,67490.0,2.26289826]
["bitfinex","BTCUSD",1721645426553,0.00084,67491.0,67490.0,2.33875944]
["bitfinex","BTCUSD",1721645427412,0.00084,67491.0,67490.0,2.35075944]
["bitfinex","BTCUSD",1721645427893,0.0614,67505.0,67498.0,1.333372]
["bitfinex","BTCUSD",1721645428100,0.0614,67505.0,67498.0,1.48039191]
["bitfinex","BTCUSD",1721645428305,0.0614,67505.0,67498.0,1.78789499]
["bitfinex","BTCUSD",1721645429186,0.0614,67505.0,67498.0,1.79089499]
["bitfinex","BTCUSD",1721645430291,0.002,67509.0,67498.0,1.79389499]
["bitfinex","BTCUSD",1721645430488,0.0638,67508.0,67498.0,1.93359499]
["bitfinex","BTCUSD",1721645431364,0.0638,67508.0,67498.0,1.62609191]
["bitfinex","BTCUSD",1721645431637,0.0638,67508.0,67498.0,1.86917741]
["bitfinex","BTCUSD",1721645432310,0.0638,67508.0,67498.0,1.79387741]
["bitfinex","BTCUSD",1721645433226,0.06215,67508.0,67507.0,1.036927]
["bitfinex","BTCUSD",1721645433455,0.06215,67508.0,67507.0,1.49143241]
["bitfinex","BTCUSD",1721645434638,0.06815,67508.0,67507.0,1.49243241]
["bitfinex","BTCUSD",1721645436239,0.06815,67508.0,67507.0,1.49343241]
["bitfinex","BTCUSD",1721645437654,0.06815,67508.0,67507.0,1.18594691]
["bitfinex","BTCUSD",1721645437877,0.06815,67508.0,67507.0,1.49342349]
["bitfinex","BTCUSD",1721645439658,0.006,67508.0,67507.0,1.78968849]
["bitfinex","BTCUSD",1721645439868,0.002,67509.0,67508.0,1.333174]
["bitfinex","BTCUSD",1721645440088,0.002,67509.0,67508.0,1.78767049]
["bitfinex","BTCUSD",1721645440310,0.00084,67510.0,67508.0,2.52869406]
["bitfinex","BTCUSD",1721645440543,0.00084,67510.0,67509.0,2.44760115]
["bitfinex","BTCUSD",1721645440760,0.00084,67510.0,67509.0,2.40209096]
["bitfinex","BTCUSD",1721645440962,0.00084,67510.0,67509.0,2.50961042]
["bitfinex","BTCUSD",1721645441195,0.06444,67510.0,67509.0,2.32407183]
["bitfinex","BTCUSD",1721645441422,0.06444,67510.0,67509.0,1.95387453]
["bitfinex","BTCUSD",1721645441642,0.06444,67510.0,67509.0,1.88758131]
["bitfinex","BTCUSD",1721645442137,0.06444,67510.0,67509.0,1.59132531]
["bitfinex","BTCUSD",1721645442349,0.14724,67510.0,67509.0,1.59132531]
["bitfinex","BTCUSD",1721645442566,0.14724,67510.0,67509.0,0.90781331]
["bitfinex","BTCUSD",1721645442785,0.14724,67510.0,67509.0,0.73036767]
["bitfinex","BTCUSD",1721645443008,0.14724,67510.0,67509.0,0.72336767]
["bitfinex","BTCUSD",1721645443249,0.14724,67510.0,67509.0,1.01062367]
["bitfinex","BTCUSD",1721645443478,0.14724,67510.0,67509.0,1.01462367]
["bitfinex","BTCUSD",1721645443725,0.14724,67510.0,67509.0,1.01465532]
["bitfinex","BTCUSD",1721645444167,0.14724,67510.0,67509.0,1.31091132]
["bitfinex","BTCUSD",1721645444389,0.14724,67510.0,67509.0,1.49538225]
["bitfinex","BTCUSD",1721645446130,0.14724,67510.0,67509.0,1.19912625]
["bitfinex","BTCUSD",1721645446547,0.14724,67510.0,67509.0,0.12699381]
["bitfinex","BTCUSD",1721645446771,0.295366,67510.0,67509.0,0.12699381]
["bitfinex","BTCUSD",1721645447011,0.295366,67510.0,67509.0,0.12700243]
["bitfinex","BTCUSD",1721645447215,0.30600054,67510.0,67509.0,0.12700243]
["bitfinex","BTCUSD",1721645447429,0.89850454,67510.0,67509.0,0.12700243]
["bitfinex","BTCUSD",1721645447634,0.60225254,67510.0,67509.0,0.12700243]
["bitfinex","BTCUSD",1721645447839,0.60225254,67510.0,67509.0,0.12500243]
["bitfinex","BTCUSD",1721645448063,0.148131,67508.0,67502.0,0.148143]
["bitfinex","BTCUSD",1721645448302,0.1441,67507.0,67503.0,0.12301602]
["bitfinex","BTCUSD",1721645448515,0.0659,67506.0,67504.0,0.12301602]
["bitfinex","BTCUSD",1721645448725,0.0659,67506.0,67505.0,0.12301602]
["bitfinex","BTCUSD",1721645448928,0.0659,67506.0,67505.0,0.19650544]
["bitfinex","BTCUSD",1721645449350,0.0659,67506.0,67505.0,0.64091644]
["bitfinex","BTCUSD",1721645450015,0.0659,67506.0,67505.0,0.64090621]
["bitfinex","BTCUSD",1721645451332,0.0659,67506.0,67505.0,0.64190621]
["bitfinex","BTCUSD",1721645451749,0.0659,67506.0,67505.0,0.64090621]
["bitfinex","BTCUSD",1721645451953,0.0659,67506.0,67505.0,0.64290621]
["bitfinex","BTCUSD",1721645452159,0.0659,67506.0,67505.0,0.64190621]
["bitfinex","BTCUSD",1721645452782,0.0659,67506.0,67505.0,0.56841679]
["bitfinex","BTCUSD",1721645453206,0.0659,67506.0,67505.0,0.56942084]
["bitfinex","BTCUSD",1721645453910,0.0659,67506.0,67505.0,0.27314684]
["bitfinex","BTCUSD",1721645454298,0.0659,67506.0,67505.0,0.27214684]
["bitfinex","BTCUSD",1721645454542,0.0659,67506.0,67505.0,0.12300984]
["bitfinex","BTCUSD",1721645454783,0.1489,67506.0,67505.0,0.12300984]
["bitfinex","BTCUSD",1721645456448,0.148129,67509.0,67505.0,0.12301274]
["bitfinex","BTCUSD",1721645456449,0.1391,67508.0,67505.0,0.12301274]
["bitfinex","BTCUSD",1721645456665,0.1391,67508.0,67504.0,0.148139]
["bitfinex","BTCUSD",1721645456666,0.1427,67508.0,67504.0,0.148139]
["bitfinex","BTCUSD",1721645456884,0.0815,67506.0,67503.0,0.148141]
["bitfinex","BTCUSD",1721645457100,0.0815,67504.0,67503.0,0.148141]
["bitfinex","BTCUSD",1721645457375,0.1427,67504.0,67503.0,0.27115684]
["bitfinex","BTCUSD",1721645457595,0.290839,67504.0,67503.0,0.12301584]
["bitfinex","BTCUSD",1721645457807,0.297242,67503.0,67498.0,0.07348942]
["bitfinex","BTCUSD",1721645458024,0.0659,67500.0,67499.0,0.12302042]
["bitfinex","BTCUSD",1721645458894,0.0659,67500.0,67499.0,0.27117042]
["bitfinex","BTCUSD",1721645459127,0.0659,67500.0,67499.0,0.56747042]
["bitfinex","BTCUSD",1721645459337,0.0659,67500.0,67499.0,0.86377042]
["bitfinex","BTCUSD",1721645460443,0.0699,67500.0,67499.0,0.86377042]
["bitfinex","BTCUSD",1721645460859,0.0749,67500.0,67499.0,0.86377042]
["bitfinex","BTCUSD",1721645461068,0.0749,67500.0,67499.0,0.56747042]
["bitfinex","BTCUSD",1721645461309,0.0749,67500.0,67499.0,0.27117042]
["bitfinex","BTCUSD",1721645461527,0.08549931,67500.0,67499.0,0.27117042]
["bitfinex","BTCUSD",1721645461735,0.0749,67500.0,67499.0,0.27117042]
["bitfinex","BTCUSD",1721645461984,0.0749,67500.0,67499.0,0.27116442]
["bitfinex","BTCUSD",1721645463153,0.0749,67500.0,67499.0,0.56838842]
["bitfinex","BTCUSD",1721645465156,0.0749,67500.0,67499.0,0.56839029]
["bitfinex","BTCUSD",1721645467297,0.0749,67500.0,67499.0,0.86469029]
["bitfinex","BTCUSD",1721645468449,0.0749,67500.0,67499.0,0.8646895]
["bitfinex","BTCUSD",1721645468893,0.009,67500.0,67499.0,0.86468951]
["bitfinex","BTCUSD",1721645471377,0.009,67500.0,67499.0,0.741674]
["bitfinex","BTCUSD",1721645471653,0.009,67500.0,67499.0,0.86468898]
["bitfinex","BTCUSD",1721645474848,0.009,67500.0,67499.0,0.86468881]
["bitfinex","BTCUSD",1721645477420,0.1475,67500.0,67499.0,0.12393881]
["bitfinex","BTCUSD",1721645477620,0.15810506,67500.0,67499.0,0.12393881]
["bitfinex","BTCUSD",1721645477822,0.15810506,67500.0,67499.0,0.000924]
["bitfinex","BTCUSD",1721645478029,0.15810506,67500.0,67499.0,0.12394446]
["bitfinex","BTCUSD",1721645478184,0.15810506,67500.0,67499.0,0.27209446]
["bitfinex","BTCUSD",1721645478394,0.15810506,67500.0,67499.0,0.27209556]
["bitfinex","BTCUSD",1721645478586,0.15810506,67500.0,67499.0,0.64188498]
["bitfinex","BTCUSD",1721645478786,0.15810506,67500.0,67499.0,0.93818498]
["bitfinex","BTCUSD",1721645478787,0.009,67500.0,67499.0,0.93818498]
["bitfinex","BTCUSD",1721645479591,0.009,67500.0,67499.0,1.38150489]
["bitfinex","BTCUSD",1721645480654,0.009,67500.0,67499.0,1.30801547]
["bitfinex","BTCUSD",1721645480830,0.009,67500.0,67499.0,1.01171547]
["bitfinex","BTCUSD",1721645481030,0.009,67500.0,67499.0,0.88869391]
["bitfinex","BTCUSD",1721645481261,0.009,67500.0,67499.0,1.01170586]
["bitfinex","BTCUSD",1721645481411,0.009,67500.0,67499.0,0.86468595]
["bitfinex","BTCUSD",1721645482025,0.1454,67500.0,67499.0,0.86468595]
["bitfinex","BTCUSD",1721645482230,0.1454,67500.0,67499.0,0.56838595]
["bitfinex","BTCUSD",1721645484413,0.1454,67500.0,67499.0,0.56839366]
["bitfinex","BTCUSD",1721645484615,0.1454,67500.0,67499.0,0.86469366]
["bitfinex","BTCUSD",1721645484616,0.009,67500.0,67499.0,0.86469366]
["bitfinex","BTCUSD",1721645487453,0.009,67500.0,67499.0,0.741674]
["bitfinex","BTCUSD",1721645487645,0.009,67500.0,67499.0,0.86469004]
["bitfinex","BTCUSD",1721645490863,0.009,67500.0,67499.0,0.86468999]
["bitfinex","BTCUSD",1721645491270,0.009,67500.0,67499.0,0.741674]
["bitfinex","BTCUSD",1721645491475,0.009,67500.0,67499.0,0.86468999]
["bitfinex","BTCUSD",1721645494069,0.009,67500.0,67499.0,0.86468998]
["bitfinex","BTCUSD",1721645497811,0.009,67500.0,67499.0,1.30948998]
["bitfinex","BTCUSD",1721645498244,0.009,67500.0,67499.0,1.30948572]
["bitfinex","BTCUSD",1721645500326,0.009,67500.0,67499.0,1.120874]
["bitfinex","BTCUSD",1721645500541,0.009,67500.0,67499.0,1.24388592]
["bitfinex","BTCUSD",1721645502219,0.009,67500.0,67499.0,1.39090583]
["bitfinex","BTCUSD",1721645503658,0.009,67500.0,67499.0,1.26789391]
["bitfinex","BTCUSD",1721645503862,0.009,67500.0,67499.0,1.39090552]
["bitfinex","BTCUSD",1721645504074,0.009,67500.0,67499.0,1.26789391]
["bitfinex","BTCUSD",1721645504249,0.009,67500.0,67499.0,1.39090743]
["bitfinex","BTCUSD",1721645504993,0.009,67500.0,67499.0,1.30800743]
["bitfinex","BTCUSD",1721645505626,0.009,67500.0,67499.0,1.16098752]
["bitfinex","BTCUSD",1721645505818,0.009,67500.0,67499.0,1.30800743]
["bitfinex","BTCUSD",1721645506795,0.009,67500.0,67499.0,1.30800588]
["bitfinex","BTCUSD",1721645507533,0.009,67500.0,67499.0,1.45290588]
["bitfinex","BTCUSD",1721645507740,0.009,67500.0,67499.0,1.74920588]
["bitfinex","BTCUSD",1721645507947,0.009,67500.0,67499.0,2.35105058]
["bitfinex","BTCUSD",1721645508165,0.009,67500.0,67499.0,2.26214965]
["bitfinex","BTCUSD",1721645508779,0.005,67500.0,67499.0,2.26214965]
["bitfinex","BTCUSD",1721645508977,0.00084,67509.0,67508.0,1.036913]
["bitfinex","BTCUSD",1721645509178,0.00084,67509.0,67508.0,1.53264488]
["bitfinex","BTCUSD",1721645510001,0.00084,67509.0,67508.0,1.53261738]
["bitfinex","BTCUSD",1721645511396,0.00084,67509.0,67508.0,1.46861738]
["bitfinex","BTCUSD",1721645511602,0.00084,67509.0,67508.0,1.15989747]
["bitfinex","BTCUSD",1721645512401,0.00084,67509.0,67508.0,0.56737547]
["bitfinex","BTCUSD",1721645512402,0.07604,67509.0,67508.0,0.56737547]
["bitfinex","BTCUSD",1721645513197,0.0866894,67509.0,67508.0,0.12300193]
["bitfinex","BTCUSD",1721645513553,0.0866894,67509.0,67508.0,0.27113193]
["bitfinex","BTCUSD",1721645514927,0.1466894,67509.0,67508.0,0.27113193]
["bitfinex","BTCUSD",1721645516856,0.1466894,67509.0,67508.0,0.27113192]
["bitfinex","BTCUSD",1721645517161,0.3829454,67509.0,67508.0,0.12300192]
["bitfinex","BTCUSD",1721645517364,0.0804,67506.0,67499.0,0.000924]
["bitfinex","BTCUSD",1721645517572,0.228534,67506.0,67500.0,0.12301208]
["bitfinex","BTCUSD",1721645517719,0.07534279,67505.0,67501.0,0.27115708]
["bitfinex","BTCUSD",1721645517919,0.22347979,67505.0,67502.0,0.12301208]
["bitfinex","BTCUSD",1721645518162,0.22347979,67505.0,67500.0,0.148147]
["bitfinex","BTCUSD",1721645518383,0.07534279,67505.0,67501.0,0.27116328]
["bitfinex","BTCUSD",1721645518604,0.07534279,67505.0,67502.0,0.12301828]
["bitfinex","BTCUSD",1721645518845,0.07534279,67505.0,67501.0,0.148145]
["bitfinex","BTCUSD",1721645519038,0.07534279,67505.0,67502.0,0.12301828]
["bitfinex","BTCUSD",1721645519239,0.1425,67502.0,67499.0,0.149074]
["bitfinex","BTCUSD",1721645519573,0.01063155,67501.0,67500.0,0.12301901]
["bitfinex","BTCUSD",1721645520141,0.01063155,67501.0,67500.0,0.12401901]
["bitfinex","BTCUSD",1721645520583,0.51736755,67501.0,67500.0,0.12401901]
["bitfinex","BTCUSD",1721645520906,0.30077655,67501.0,67500.0,0.001]
["bitfinex","BTCUSD",1721645521137,1.03210631,67501.0,67500.0,0.001]
["bitfinex","BTCUSD",1721645521644,0.87724,67500.0,67499.0,0.000924]
["bitfinex","BTCUSD",1721645521875,0.92588776,67500.0,67499.0,0.000924]
["bitfinex","BTCUSD",1721645521984,1.23280977,67500.0,67499.0,0.000924]
["bitfinex","BTCUSD",1721645523317,1.76517568,67500.0,67499.0,0.000924]
["bitfinex","BTCUSD",1721645523517,1.77017568,67500.0,67499.0,0.001924]
["bitfinex","BTCUSD",1721645523852,1.47387968,67500.0,67499.0,0.001924]
["bitfinex","BTCUSD",1721645524287,1.48487968,67500.0,67499.0,0.002924]
["bitfinex","BTCUSD",1721645527085,1.58487968,67500.0,67499.0,0.002924]
["bitfinex","BTCUSD",1721645527483,1.60787968,67500.0,67499.0,0.002924]
["bitfinex","BTCUSD",1721645527871,1.90417568,67500.0,67499.0,0.002924]
["bitfinex","BTCUSD",1721645528498,1.90812911,67500.0,67499.0,0.001924]
["bitfinex","BTCUSD",1721645528703,1.90812911,67500.0,67499.0,0.002924]
["bitfinex","BTCUSD",1721645529297,1.91312911,67500.0,67499.0,0.002924]
["bitfinex","BTCUSD",1721645529500,1.90212911,67500.0,67499.0,0.001924]
["bitfinex","BTCUSD",1721645529944,1.91612911,67500.0,67499.0,0.001924]
["bitfinex","BTCUSD",1721645530091,1.61983311,67500.0,67499.0,0.001924]
["bitfinex","BTCUSD",1721645530290,1.70493311,67500.0,67499.0,0.001924]
["bitfinex","BTCUSD",1721645533867,1.74920408,67500.0,67499.0,0.001924]
["bitfinex","BTCUSD",1721645534626,1.70493311,67500.0,67499.0,0.001924]
["bitfinex","BTCUSD",1721645536644,1.63328535,67500.0,67499.0,0.001924]
["bitfinex","BTCUSD",1721645538021,1.54818535,67500.0,67499.0,0.001924]
["bitfinex","BTCUSD",1721645538224,1.33698935,67500.0,67499.0,0.001924]
["bitfinex","BTCUSD",1721645539067,1.25188935,67500.0,67499.0,0.001924]
["bitfinex","BTCUSD",1721645539318,1.33698935,67500.0,67499.0,0.001924]
["bitfinex","BTCUSD",1721645546445,1.38568815,67500.0,67499.0,0.001924]
["bitfinex","BTCUSD",1721645551865,1.68198415,67500.0,67499.0,0.001924]
["bitfinex","BTCUSD",1721645552129,1.3956784,67500.0,67499.0,0.001924]
["bitfinex","BTCUSD",1721645552360,1.39567885,67500.0,67499.0,0.001924]
["bitfinex","BTCUSD",1721645552619,1.39567827,67500.0,67499.0,0.001924]
["bitfinex","BTCUSD",1721645552847,1.39550113,67500.0,67499.0,0.001924]
["bitfinex","BTCUSD",1721645554817,1.38568815,67500.0,67499.0,0.001924]
["bitfinex","BTCUSD",1721645558545,1.3951653,67500.0,67499.0,0.001924]
["bitfinex","BTCUSD",1721645558753,1.38568815,67500.0,67499.0,0.001924]
["bitfinex","BTCUSD",1721645558966,1.39519513,67500.0,67499.0,0.001924]
["bitfinex","BTCUSD",1721645559101,1.38568815,67500.0,67499.0,0.001924]
["bitfinex","BTCUSD",1721645559300,1.43949107,67500.0,67499.0,0.001924]
["bitfinex","BTCUSD",1721645560281,1.42998405,67500.0,67499.0,0.001924]
["bitfinex","BTCUSD",1721645560584,1.38568815,67500.0,67499.0,0.001924]
["bitfinex","BTCUSD",1721645561434,1.45213201,67500.0,67499.0,0.001924]
["bitfinex","BTCUSD",1721645561982,1.74842801,67500.0,67499.0,0.001924]
["bitfinex","BTCUSD",1721645562185,1.46156652,67500.0,67499.0,0.001924]
["bitfinex","BTCUSD",1721645562395,1.69141904,67500.0,67499.0,0.001924]
["bitfinex","BTCUSD",1721645562555,1.39512304,67500.0,67499.0,0.001924]
["bitfinex","BTCUSD",1721645562760,1.38568815,67500.0,67499.0,0.001924]
["bitfinex","BTCUSD",1721645562952,1.69152089,67500.0,67499.0,0.001924]
["bitfinex","BTCUSD",1721645565331,1.39522489,67500.0,67499.0,0.001924]
["bitfinex","BTCUSD",1721645565535,1.16408815,67500.0,67499.0,0.001924]
["bitfinex","BTCUSD",1721645565757,1.24918815,67500.0,67499.0,0.001924]
["bitfinex","BTCUSD",1721645566659,1.25864543,67500.0,67499.0,0.001924]
["bitfinex","BTCUSD",1721645568541,1.55494143,67500.0,67499.0,0.001924]
["bitfinex","BTCUSD",1721645568762,1.55494293,67500.0,67499.0,0.001924]
["bitfinex","BTCUSD",1721645571056,1.25864693,67500.0,67499.0,0.001924]
["bitfinex","BTCUSD",1721645571259,1.55494293,67500.0,67499.0,0.001924]
["bitfinex","BTCUSD",1721645572113,1.55500114,67500.0,67499.0,0.001924]
["bitfinex","BTCUSD",1721645575269,1.54548415,67500.0,67499.0,0.001924]
["bitfinex","BTCUSD",1721645575480,1.55516896,67500.0,67499.0,0.001924]
["bitfinex","BTCUSD",1721645575888,1.5551696,67500.0,67499.0,0.001924]
["bitfinex","BTCUSD",1721645576711,1.2588736,67500.0,67499.0,0.001924]
["bitfinex","BTCUSD",1721645577114,1.16408815,67500.0,67499.0,0.001924]
["bitfinex","BTCUSD",1721645577316,1.24918815,67500.0,67499.0,0.001924]
["bitfinex","BTCUSD",1721645577741,1.54548415,67500.0,67499.0,0.001924]
["bitfinex","BTCUSD",1721645579443,1.68598415,67500.0,67499.0,0.001924]
["bitfinex","BTCUSD",1721645583880,1.60578415,67500.0,67499.0,0.001924]
["bitfinex","BTCUSD",1721645584089,1.54548415,67500.0,67499.0,0.001924]
["bitfinex","BTCUSD",1721645585139,1.38257842,67500.0,67499.0,0.001924]
["bitfinex","BTCUSD",1721645585346,1.24918815,67500.0,67499.0,0.001924]
["bitfinex","BTCUSD",1721645585762,1.10216824,67500.0,67499.0,0.001924]
["bitfinex","BTCUSD",1721645585972,0.63172224,67500.0,67499.0,0.065624]
["bitfinex","BTCUSD",1721645586185,0.63172224,67500.0,67499.0,0.146824]
["bitfinex","BTCUSD",1721645587283,1.01311824,67500.0,67499.0,0.146824]
["bitfinex","BTCUSD",1721645587504,1.01311824,67500.0,67499.0,0.083124]
["bitfinex","BTCUSD",1721645588501,1.12425522,67500.0,67499.0,0.083124]
["bitfinex","BTCUSD",1721645588712,1.01311824,67500.0,67499.0,0.083124]
["bitfinex","BTCUSD",1721645589336,1.12424765,67500.0,67499.0,0.083124]
["bitfinex","BTCUSD",1721645591672,1.01311824,67500.0,67499.0,0.083124]
["bitfinex","BTCUSD",1721645591920,1.12423358,67500.0,67499.0,0.083124]
["bitfinex","BTCUSD",1721645593597,1.30941424,67500.0,67499.0,0.001924]
["bitfinex","BTCUSD",1721645595409,1.555268,67500.0,67499.0,0.001924]
["bitfinex","BTCUSD",1721645595544,1.54548415,67500.0,67499.0,0.001924]
["bitfinex","BTCUSD",1721645597378,1.55523464,67500.0,67499.0,0.001924]
["bitfinex","BTCUSD",1721645598204,1.55536316,67500.0,67499.0,0.001924]
["bitfinex","BTCUSD",1721645598630,1.5552726,67500.0,67499.0,0.001924]
["bitfinex","BTCUSD",1721645601181,1.55520177,67500.0,67499.0,0.001924]
["bitfinex","BTCUSD",1721645601410,1.55520232,67500.0,67499.0,0.001924]
["bitfinex","BTCUSD",1721645601925,1.61840232,67500.0,67499.0,0.001924]
["bitfinex","BTCUSD",1721645602167,1.83066351,67500.0,67499.0,0.001924]
["bitfinex","BTCUSD",1721645602430,1.69730232,67500.0,67499.0,0.001924]
["bitfinex","BTCUSD",1721645604541,1.68758415,67500.0,67499.0,0.001924]
["bitfinex","BTCUSD",1721645604784,1.69681052,67500.0,67499.0,0.001924]
["bitfinex","BTCUSD",1721645607705,1.69681324,67500.0,67499.0,0.001924]
["bitfinex","BTCUSD",1721645608527,1.99310924,67500.0,67499.0,0.001924]
["bitfinex","BTCUSD",1721645610841,1.99310518,67500.0,67499.0,0.001924]
["bitfinex","BTCUSD",1721645611077,1.99310568,67500.0,67499.0,0.001924]
["bitfinex","BTCUSD",1721645613320,2.12644552,67500.0,67499.0,0.001924]
["bitfinex","BTCUSD",1721645614201,1.98388015,67500.0,67499.0,0.001924]
["bitfinex","BTCUSD",1721645614414,2.12667925,67500.0,67499.0,0.001924]
["bitfinex","BTCUSD",1721645617488,2.11721847,67500.0,67499.0,0.001924]
["bitfinex","BTCUSD",1721645617718,2.12658408,67500.0,67499.0,0.001924]
["bitfinex","BTCUSD",1721645617928,1.90498015,67500.0,67499.0,0.001924]
["bitfinex","BTCUSD",1721645618155,1.96255583,67500.0,67499.0,0.001924]
["bitfinex","BTCUSD",1721645618378,1.98445583,67500.0,67499.0,0.001924]
["bitfinex","BTCUSD",1721645618628,1.60966024,67500.0,67499.0,0.143724]
["bitfinex","BTCUSD",1721645619980,1.60966024,67500.0,67499.0,0.083724]
["bitfinex","BTCUSD",1721645620201,1.61927252,67500.0,67499.0,0.083724]
["bitfinex","BTCUSD",1721645620656,1.6192743,67500.0,67499.0,0.083724]
["bitfinex","BTCUSD",1721645623040,1.31336424,67500.0,67499.0,0.083724]
["bitfinex","BTCUSD",1721645623283,1.31336424,67500.0,67499.0,0.063724]
["bitfinex","BTCUSD",1721645624627,1.31336424,67500.0,67499.0,0.123924]
["bitfinex","BTCUSD",1721645624981,1.39846424,67500.0,67499.0,0.123924]
["bitfinex","BTCUSD",1721645625442,0.92801824,67500.0,67499.0,0.123924]
["bitfinex","BTCUSD",1721645625676,0.08727824,67500.0,67499.0,0.123924]
["bitfinex","BTCUSD",1721645625889,0.07832481,67500.0,67499.0,0.123924]
["bitfinex","BTCUSD",1721645626977,0.07332481,67500.0,67499.0,0.123924]
["bitfinex","BTCUSD",1721645627185,0.20747281,67500.0,67499.0,0.123924]
["bitfinex","BTCUSD",1721645627592,0.52776881,67500.0,67499.0,0.124924]
["bitfinex","BTCUSD",1721645627738,0.23147281,67500.0,67499.0,0.124924]
["bitfinex","BTCUSD",1721645629929,0.82406481,67500.0,67499.0,0.064724]
["bitfinex","BTCUSD",1721645630133,0.90916481,67500.0,67499.0,0.064724]
["bitfinex","BTCUSD",1721645632590,0.82406481,67500.0,67499.0,0.129424]
["bitfinex","BTCUSD",1721645633252,0.08332481,67500.0,67499.0,0.129424]
["bitfinex","BTCUSD",1721645633389,0.18277401,67500.0,67499.0,0.129424]
["bitfinex","BTCUSD",1721645633591,0.03462601,67500.0,67499.0,0.129424]
["bitfinex","BTCUSD",1721645634572,0.03462601,67500.0,67499.0,0.277574]
["bitfinex","BTCUSD",1721645635033,0.03462601,67500.0,67499.0,0.129424]
["bitfinex","BTCUSD",1721645638195,0.86046601,67500.0,67499.0,0.129424]
["bitfinex","BTCUSD",1721645638407,0.86046601,67500.0,67499.0,0.064724]
["bitfinex","BTCUSD",1721645638998,0.90912079,67500.0,67499.0,0.064724]
["bitfinex","BTCUSD",1721645648230,0.82402079,67500.0,67499.0,0.064724]
["bitfinex","BTCUSD",1721645651462,0.52772479,67500.0,67499.0,0.064724]
["bitfinex","BTCUSD",1721645654234,0.52772479,67500.0,67499.0,0.065648]
["bitfinex","BTCUSD",1721645654692,0.52856479,67500.0,67499.0,0.065648]
["bitfinex","BTCUSD",1721645654920,0.52828771,67500.0,67499.0,0.065648]
["bitfinex","BTCUSD",1721645658791,0.23199171,67500.0,67499.0,0.065648]
["bitfinex","BTCUSD",1721645658923,0.52828771,67500.0,67499.0,0.065648]
["bitfinex","BTCUSD",1721645659591,0.5726987,67500.0,67499.0,0.065648]
["bitfinex","BTCUSD",1721645661525,0.57271212,67500.0,67499.0,0.065648]
["bitfinex","BTCUSD",1721645662454,0.52828771,67500.0,67499.0,0.065648]
["bitfinex","BTCUSD",1721645662882,0.82458371,67500.0,67499.0,0.001924]
["bitfinex","BTCUSD",1721645663194,1.27542854,67500.0,67499.0,0.001924]
["bitfinex","BTCUSD",1721645663428,1.18657971,67500.0,67499.0,0.001924]
["bitfinex","BTCUSD",1721645665986,0.82458371,67500.0,67499.0,0.001924]
["bitfinex","BTCUSD",1721645666212,0.82458371,67500.0,67499.0,0.084924]
["bitfinex","BTCUSD",1721645667024,0.82458371,67500.0,67499.0,0.001924]
["bitfinex","BTCUSD",1721645667506,0.93569563,67500.0,67499.0,0.001924]
["bitfinex","BTCUSD",1721645667957,0.93572277,67500.0,67499.0,0.001924]
["bitfinex","BTCUSD",1721645669175,0.82458371,67500.0,67499.0,0.001924]
["bitfinex","BTCUSD",1721645672871,1.20197971,67500.0,67499.0,0.001924]
["bitfinex","BTCUSD",1721645673077,0.90568371,67500.0,67499.0,0.001924]
["bitfinex","BTCUSD",1721645673283,1.20197971,67500.0,67499.0,0.001924]
["bitfinex","BTCUSD",1721645674752,1.49994962,67500.0,67499.0,0.001924]
["bitfinex","BTCUSD",1721645675588,1.50917868,67500.0,67499.0,0.001924]
["bitfinex","BTCUSD",1721645675835,1.49717868,67500.0,67499.0,0.001924]
["bitfinex","BTCUSD",1721645676075,1.48517868,67500.0,67499.0,0.000924]
["bitfinex","BTCUSD",1721645676274,1.51317868,67500.0,67499.0,0.001924]
["bitfinex","BTCUSD",1721645677657,1.51317644,67500.0,67499.0,0.001924]
["bitfinex","BTCUSD",1721645678513,1.50394962,67500.0,67499.0,0.001924]
["bitfinex","BTCUSD",1721645678689,1.50394962,67500.0,67499.0,1.001924]
["bitfinex","BTCUSD",1721645685220,2.12876647,67500.0,67499.0,1.001924]
["bitfinex","BTCUSD",1721645685439,2.12876647,67500.0,67499.0,0.60718696]
["bitfinex","BTCUSD",1721645685440,2.22876647,67500.0,67499.0,0.60718696]
["bitfinex","BTCUSD",1721645685661,2.37870111,67500.0,67499.0,0.53182242]
["bitfinex","BTCUSD",1721645685918,2.31386647,67500.0,67499.0,0.53182242]
["bitfinex","BTCUSD",1721645686152,2.43573503,67500.0,67499.0,0.53182242]
["bitfinex","BTCUSD",1721645686374,2.31386647,67500.0,67499.0,0.53182242]
["bitfinex","BTCUSD",1721645686586,2.44968481,67500.0,67499.0,0.53182242]
["bitfinex","BTCUSD",1721645687002,2.31386647,67500.0,67499.0,0.53182242]
["bitfinex","BTCUSD",1721645687244,2.31392615,67500.0,67499.0,0.53182242]
["bitfinex","BTCUSD",1721645687882,2.29992615,67500.0,67499.0,0.53182242]
["bitfinex","BTCUSD",1721645688095,2.31392615,67500.0,67499.0,0.53182242]
["bitfinex","BTCUSD",1721645688301,2.31392615,67500.0,67499.0,0.53274642]
["bitfinex","BTCUSD",1721645689386,1.93253015,67500.0,67499.0,0.53274642]
["bitfinex","BTCUSD",1721645689601,2.01763015,67500.0,67499.0,0.53274642]
["bitfinex","BTCUSD",1721645690486,2.01757203,67500.0,67499.0,0.53274642]
["bitfinex","BTCUSD",1721645690917,2.00834562,67500.0,67499.0,0.53274642]
["bitfinex","BTCUSD",1721645691134,2.01757458,67500.0,67499.0,0.53274642]
["bitfinex","BTCUSD",1721645691579,2.31387058,67500.0,67499.0,0.53274642]
["bitfinex","BTCUSD",1721645693565,2.30464162,67500.0,67499.0,0.53274642]
["bitfinex","BTCUSD",1721645693789,2.31387013,67500.0,67499.0,0.53274642]
["bitfinex","BTCUSD",1721645696737,2.30464162,67500.0,67499.0,0.53274642]
["bitfinex","BTCUSD",1721645696942,2.31386902,67500.0,67499.0,0.53274642]
["bitfinex","BTCUSD",1721645699038,2.31386902,67500.0,67499.0,0.000924]
["bitfinex","BTCUSD",1721645700308,2.3138694,67500.0,67499.0,0.000924]
["bitfinex","BTCUSD",1721645700559,2.0175734,67500.0,67499.0,0.000924]
["bitfinex","BTCUSD",1721645701186,2.3138694,67500.0,67499.0,0.000924]
["bitfinex","BTCUSD",1721645702118,2.0175734,67500.0,67499.0,0.000924]
["bitfinex","BTCUSD",1721645702753,2.31386863,67500.0,67499.0,0.000924]
["bitfinex","BTCUSD",1721645703214,2.3138684,67500.0,67499.0,0.000924]
["bitfinex","BTCUSD",1721645704054,2.0175724,67500.0,67499.0,0.000924]
["bitfinex","BTCUSD",1721645704689,1.92253375,67500.0,67499.0,0.000924]
["bitfinex","BTCUSD",1721645704899,1.8745724,67500.0,67499.0,0.000924]
["bitfinex","BTCUSD",1721645706850,2.0152724,67500.0,67499.0,0.000924]
["bitfinex","BTCUSD",1721645707836,2.14834869,67500.0,67499.0,0.000924]
["bitfinex","BTCUSD",1721645708692,2.57012188,67500.0,67499.0,0.000924]
["bitfinex","BTCUSD",1721645709129,2.57015202,67500.0,67499.0,0.000924]
["bitfinex","BTCUSD",1721645709350,2.43704591,67500.0,67499.0,0.000924]
["bitfinex","BTCUSD",1721645712385,2.31156859,67500.0,67499.0,0.000924]
["bitfinex","BTCUSD",1721645715441,2.30234162,67500.0,67499.0,0.000924]
["bitfinex","BTCUSD",1721645715641,2.31156863,67500.0,67499.0,0.000924]
["bitfinex","BTCUSD",1721645715993,2.31156866,67500.0,67499.0,0.000924]
["bitfinex","BTCUSD",1721645718609,2.31156953,67500.0,67499.0,0.000924]
["bitfinex","BTCUSD",1721645720047,2.40358923,67500.0,67499.0,0.000924]
["bitfinex","BTCUSD",1721645721526,1.126285,67487.0,67486.0,0.0829]
["bitfinex","BTCUSD",1721645721729,1.40705969,67487.0,67486.0,0.0829]
["bitfinex","BTCUSD",1721645721927,1.41805132,67487.0,67486.0,0.0829]
["bitfinex","BTCUSD",1721645722496,1.52909857,67487.0,67486.0,0.0829]
["bitfinex","BTCUSD",1721645722918,1.82545157,67487.0,67486.0,0.0829]
["bitfinex","BTCUSD",1721645723160,1.73763271,67487.0,67486.0,0.0829]
["bitfinex","BTCUSD",1721645724228,1.75163271,67487.0,67486.0,0.0829]
["bitfinex","BTCUSD",1721645724437,1.73763271,67487.0,67486.0,0.0829]
["bitfinex","BTCUSD",1721645724657,0.741002,67476.0,67468.0,0.002794]
["bitfinex","BTCUSD",1721645724868,0.87475678,67476.0,67468.0,0.002794]
["bitfinex","BTCUSD",1721645725088,0.88572538,67476.0,67468.0,0.002794]
["bitfinex","BTCUSD",1721645725294,1.18212638,67476.0,67475.0,0.21561342]
["bitfinex","BTCUSD",1721645725514,1.39578184,67476.0,67475.0,0.21561342]
["bitfinex","BTCUSD",1721645725720,1.32914629,67476.0,67475.0,0.142124]
["bitfinex","BTCUSD",1721645726356,1.52925555,67476.0,67475.0,0.142124]
["bitfinex","BTCUSD",1721645726793,1.54325555,67476.0,67475.0,0.142124]
["bitfinex","BTCUSD",1721645727427,1.71459729,67476.0,67475.0,0.142124]
["bitfinex","BTCUSD",1721645727642,1.72382398,67476.0,67475.0,0.142124]
["bitfinex","BTCUSD",1721645727843,1.73782398,67476.0,67475.0,0.142124]
["bitfinex","BTCUSD",1721645728080,1.75182398,67476.0,67475.0,0.142124]
["bitfinex","BTCUSD",1721645728292,1.75189357,67476.0,67475.0,0.142124]
["bitfinex","BTCUSD",1721645728527,1.73789357,67476.0,67475.0,0.142124]
["bitfinex","BTCUSD",1721645728758,1.72859729,67476.0,67475.0,0.078924]
["bitfinex","BTCUSD",1721645728961,1.72859729,67476.0,67475.0,0.000924]
["bitfinex","BTCUSD",1721645728962,1.7520474,67476.0,67475.0,0.000924]
["bitfinex","BTCUSD",1721645729166,2.1714484,67476.0,67475.0,0.000924]
["bitfinex","BTCUSD",1721645729381,2.2248484,67476.0,67475.0,0.000924]
["bitfinex","BTCUSD",1721645729595,2.2388484,67476.0,67475.0,0.000924]
["bitfinex","BTCUSD",1721645730443,2.3013484,67476.0,67475.0,0.000924]
["bitfinex","BTCUSD",1721645730871,2.2873484,67476.0,67475.0,0.000924]
["bitfinex","BTCUSD",1721645731101,2.3153484,67476.0,67475.0,0.000924]
["bitfinex","BTCUSD",1721645731522,2.31565714,67476.0,67475.0,0.000924]
["bitfinex","BTCUSD",1721645731972,2.36364045,67476.0,67475.0,0.000924]
["bitfinex","BTCUSD",1721645732196,2.32472618,67476.0,67475.0,0.000924]
["bitfinex","BTCUSD",1721645732859,2.31072618,67476.0,67475.0,0.000924]
["bitfinex","BTCUSD",1721645733553,2.32472618,67476.0,67475.0,0.000924]
["bitfinex","BTCUSD",1721645737778,2.31496733,67476.0,67475.0,0.000924]
["bitfinex","BTCUSD",1721645737995,2.4715122,67476.0,67475.0,0.000924]
["bitfinex","BTCUSD",1721645739052,2.4575122,67476.0,67475.0,0.000924]
["bitfinex","BTCUSD",1721645739260,2.4715122,67476.0,67475.0,0.000924]
["bitfinex","BTCUSD",1721645739483,2.31054955,67476.0,67475.0,0.000924]
["bitfinex","BTCUSD",1721645739689,2.32454955,67476.0,67475.0,0.000924]
["bitfinex","BTCUSD",1721645740098,2.23944955,67476.0,67475.0,0.000924]
["bitfinex","BTCUSD",1721645740304,2.48084955,67476.0,67475.0,0.000924]
["bitfinex","BTCUSD",1721645740918,2.47126733,67476.0,67475.0,0.000924]
["bitfinex","BTCUSD",1721645741128,2.48070121,67476.0,67475.0,0.000924]
["bitfinex","BTCUSD",1721645741537,2.51587712,67476.0,67475.0,0.000924]
["bitfinex","BTCUSD",1721645741942,2.53911756,67476.0,67475.0,0.000924]
["bitfinex","BTCUSD",1721645743846,2.53938279,67476.0,67475.0,0.000924]
["bitfinex","BTCUSD",1721645744289,2.53939199,67476.0,67475.0,0.000924]
["bitfinex","BTCUSD",1721645744487,2.53939197,67476.0,67475.0,0.000924]
["bitfinex","BTCUSD",1721645745309,2.50421597,67476.0,67475.0,0.000924]
["bitfinex","BTCUSD",1721645747192,2.26281597,67476.0,67475.0,0.000924]
["bitfinex","BTCUSD",1721645747396,2.34808046,67476.0,67475.0,0.000924]
["bitfinex","BTCUSD",1721645748847,2.40746046,67476.0,67475.0,0.000924]
["bitfinex","BTCUSD",1721645749216,2.51809227,67476.0,67475.0,0.000924]
["bitfinex","BTCUSD",1721645750707,2.51798881,67476.0,67475.0,0.000924]
["bitfinex","BTCUSD",1721645751118,2.40736054,67476.0,67475.0,0.000924]
["bitfinex","BTCUSD",1721645751268,2.5179823,67476.0,67475.0,0.000924]
["bitfinex","BTCUSD",1721645752501,2.40736054,67476.0,67475.0,0.000924]
["bitfinex","BTCUSD",1721645753601,2.51793219,67476.0,67475.0,0.000924]
["bitfinex","BTCUSD",1721645753808,2.4072811,67476.0,67475.0,0.000924]
["bitfinex","BTCUSD",1721645754009,2.51792255,67476.0,67475.0,0.000924]
["bitfinex","BTCUSD",1721645754216,2.4072811,67476.0,67475.0,0.000924]
["bitfinex","BTCUSD",1721645754416,2.37403254,67476.0,67475.0,0.000924]
["bitfinex","BTCUSD",1721645754638,2.2633811,67476.0,67475.0,0.000924]
["bitfinex","BTCUSD",1721645757164,2.2633654,67476.0,67475.0,0.000924]
["bitfinex","BTCUSD",1721645759815,2.32051536,67476.0,67475.0,0.000924]
["bitfinex","BTCUSD",1721645760013,2.2633654,67476.0,67475.0,0.000924]
["bitfinex","BTCUSD",1721645760426,2.25368777,67476.0,67475.0,0.000924]
["bitfinex","BTCUSD",1721645760627,2.26339654,67476.0,67475.0,0.000924]
["bitfinex","BTCUSD",1721645761006,2.26336063,67476.0,67475.0,0.000924]
["bitfinex","BTCUSD",1721645762100,2.26337455,67476.0,67475.0,0.000924]
["bitfinex","BTCUSD",1721645762503,1.88187355,67476.0,67475.0,0.000924]
["bitfinex","BTCUSD",1721645762703,1.96697355,67476.0,67475.0,0.000924]
["bitfinex","BTCUSD",1721645762994,1.95728677,67476.0,67475.0,0.000924]
["bitfinex","BTCUSD",1721645763201,1.96697319,67476.0,67475.0,0.000924]
["bitfinex","BTCUSD",1721645765770,2.04227319,67476.0,67475.0,0.000924]
["bitfinex","BTCUSD",1721645766331,2.17515858,67476.0,67475.0,0.000924]
["bitfinex","BTCUSD",1721645766708,2.23535858,67476.0,67475.0,0.000924]
["bitfinex","BTCUSD",1721645767144,2.10247319,67476.0,67475.0,0.000924]
["bitfinex","BTCUSD",1721645767691,1.96697319,67476.0,67475.0,0.000924]
["bitfinex","BTCUSD",1721645769344,1.96695607,67476.0,67475.0,0.000924]
["bitfinex","BTCUSD",1721645772511,1.95728677,67476.0,67475.0,0.000924]
["bitfinex","BTCUSD",1721645772730,1.96682033,67476.0,67475.0,0.000924]
["bitfinex","BTCUSD",1721645773137,1.96681918,67476.0,67475.0,0.000924]
["bitfinex","BTCUSD",1721645773309,2.11674709,67476.0,67475.0,0.000924]
["bitfinex","BTCUSD",1721645774262,1.96681918,67476.0,67475.0,0.000924]
["bitfinex","BTCUSD",1721645774464,1.96681918,67476.0,67475.0,0.076724]
["bitfinex","BTCUSD",1721645775343,2.12291918,67476.0,67475.0,0.076724]
["bitfinex","BTCUSD",1721645775749,2.12284296,67476.0,67475.0,0.137324]
["bitfinex","BTCUSD",1721645776400,2.1228428,67476.0,67475.0,0.137324]
["bitfinex","BTCUSD",1721645777564,2.1228428,67476.0,67475.0,0.076724]
["bitfinex","BTCUSD",1721645778163,2.1228428,67476.0,67475.0,0.000924]
["bitfinex","BTCUSD",1721645784972,2.1226092,67476.0,67475.0,0.000924]
["bitfinex","BTCUSD",1721645785135,2.4190102,67476.0,67475.0,0.000924]
["bitfinex","BTCUSD",1721645789419,2.41900959,67476.0,67475.0,0.000924]
["bitfinex","BTCUSD",1721645793763,2.41900977,67476.0,67475.0,0.000924]
["bitfinex","BTCUSD",1721645798148,2.40978777,67476.0,67475.0,0.000924]
["bitfinex","BTCUSD",1721645798376,2.41900973,67476.0,67475.0,0.000924]
["bitfinex","BTCUSD",1721645798587,2.40978777,67476.0,67475.0,0.000924]
["bitfinex","BTCUSD",1721645798816,2.41900975,67476.0,67475.0,0.000924]
["bitfinex","BTCUSD",1721645802625,2.41901185,67476.0,67475.0,0.000924]
["bitfinex","BTCUSD",1721645807104,2.41901305,67476.0,67475.0,0.000924]
["bitfinex","BTCUSD",1721645810753,2.40978777,67476.0,67475.0,0.000924]
["bitfinex","BTCUSD",1721645810991,2.419013,67476.0,67475.0,0.000924]
["bitfinex","BTCUSD",1721645811466,2.41901308,67476.0,67475.0,0.000924]
["bitfinex","BTCUSD",1721645814003,2.40978777,67476.0,67475.0,0.000924]
["bitfinex","BTCUSD",1721645814208,2.41901572,67476.0,67475.0,0.000924]
["bitfinex","BTCUSD",1721645816509,2.41901572,67476.0,67475.0,0.250924]
["bitfinex","BTCUSD",1721645817473,2.46336125,67476.0,67475.0,0.250924]
["bitfinex","BTCUSD",1721645817681,2.41901611,67476.0,67475.0,0.250924]
["bitfinex","BTCUSD",1721645818557,2.46336469,67476.0,67475.0,0.25086816]
["bitfinex","BTCUSD",1721645818796,2.41901611,67476.0,67475.0,0.25086816]
["bitfinex","BTCUSD",1721645820398,2.46365763,67476.0,67475.0,0.25086816]
["bitfinex","BTCUSD",1721645821003,2.40978777,67476.0,67475.0,0.25086816]
["bitfinex","BTCUSD",1721645821203,2.46361052,67476.0,67475.0,0.25086816]
["bitfinex","BTCUSD",1721645822409,2.46356465,67476.0,67475.0,0.25086816]
["bitfinex","BTCUSD",1721645823096,2.46359783,67476.0,67475.0,0.25086816]
["bitfinex","BTCUSD",1721645823756,2.46359783,67476.0,67475.0,0.23772848]
["bitfinex","BTCUSD",1721645825647,2.54479783,67476.0,67475.0,0.23772848]
["bitfinex","BTCUSD",1721645826332,2.49098777,67476.0,67475.0,0.23772848]
["bitfinex","BTCUSD",1721645826553,2.54470263,67476.0,67475.0,0.23772848]
["bitfinex","BTCUSD",1721645827896,2.46350263,67476.0,67475.0,0.23772848]
["bitfinex","BTCUSD",1721645829641,2.46376579,67476.0,67475.0,0.23772848]
["bitfinex","BTCUSD",1721645831030,2.46365415,67476.0,67475.0,0.23772848]
["bitfinex","BTCUSD",1721645831621,2.45865415,67476.0,67475.0,0.23772848]
["bitfinex","BTCUSD",1721645832710,2.40478777,67476.0,67475.0,0.23772848]
["bitfinex","BTCUSD",1721645832889,2.45876313,67476.0,67475.0,0.23772848]
["bitfinex","BTCUSD",1721645833095,2.40478777,67476.0,67475.0,0.23772848]
["bitfinex","BTCUSD",1721645833293,2.45877114,67476.0,67475.0,0.23772848]
["bitfinex","BTCUSD",1721645835609,2.45890364,67476.0,67475.0,0.23772848]
["bitfinex","BTCUSD",1721645836072,2.45890368,67476.0,67475.0,0.23772848]
["bitfinex","BTCUSD",1721645839166,2.40478777,67476.0,67475.0,0.23772848]
["bitfinex","BTCUSD",1721645839331,2.45970104,67476.0,67475.0,0.23772848]
["bitfinex","BTCUSD",1721645842350,2.40478777,67476.0,67475.0,0.23772848]
["bitfinex","BTCUSD",1721645842552,2.40478777,67476.0,67475.0,0.24182943]
["bitfinex","BTCUSD",1721645842553,2.45960722,67476.0,67475.0,0.24182943]
["bitfinex","BTCUSD",1721645842979,2.45960737,67476.0,67475.0,0.24182943]
["bitfinex","BTCUSD",1721645843761,1.8767344,67476.0,67475.0,0.38282943]
["bitfinex","BTCUSD",1721645844139,1.23769196,67476.0,67475.0,0.38282943]
["bitfinex","BTCUSD",1721645844340,0.61521304,67476.0,67475.0,0.38282943]
["bitfinex","BTCUSD",1721645844545,0.7473565,67476.0,67475.0,0.38282943]
["bitfinex","BTCUSD",1721645844743,0.72512177,67476.0,67475.0,0.38282943]
["bitfinex","BTCUSD",1721645844857,0.7333565,67476.0,67475.0,0.38282943]
["bitfinex","BTCUSD",1721645845053,0.66665438,67476.0,67475.0,0.38282943]
["bitfinex","BTCUSD",1721645845257,0.68065438,67476.0,67475.0,0.38282943]
["bitfinex","BTCUSD",1721645845629,0.65265438,67476.0,67475.0,0.38282943]
["bitfinex","BTCUSD",1721645845832,0.69709633,67476.0,67475.0,0.38282943]
["bitfinex","BTCUSD",1721645846042,0.75265438,67476.0,67475.0,0.38282943]
["bitfinex","BTCUSD",1721645846964,0.4215986,67476.0,67475.0,0.38282943]
["bitfinex","BTCUSD",1721645847411,0.0843486,67476.0,67475.0,0.53103243]
["bitfinex","BTCUSD",1721645847610,0.0843486,67476.0,67475.0,0.82743843]
["bitfinex","BTCUSD",1721645847813,0.0983486,67476.0,67475.0,0.82743843]
["bitfinex","BTCUSD",1721645847991,0.08738,67476.0,67475.0,0.82743843]
["bitfinex","BTCUSD",1721645848396,0.05938,67476.0,67475.0,0.82836243]
["bitfinex","BTCUSD",1721645848629,0.07422,67476.0,67475.0,0.82836243]
["bitfinex","BTCUSD",1721645848832,0.08122,67476.0,67475.0,0.82836243]
["bitfinex","BTCUSD",1721645848961,0.07422,67476.0,67475.0,0.82836243]
["bitfinex","BTCUSD",1721645849160,0.08447289,67476.0,67475.0,0.82836243]
["bitfinex","BTCUSD",1721645849394,0.09047289,67476.0,67475.0,0.82836243]
["bitfinex","BTCUSD",1721645850168,0.07647289,67476.0,67475.0,0.82836243]
["bitfinex","BTCUSD",1721645850376,0.08247289,67476.0,67475.0,0.82836243]
["bitfinex","BTCUSD",1721645853222,0.07222,67476.0,67475.0,0.82836243]
["bitfinex","BTCUSD",1721645853419,0.07216258,67476.0,67475.0,0.82836243]
["bitfinex","BTCUSD",1721645854308,0.07216258,67476.0,67475.0,1.12476843]
["bitfinex","BTCUSD",1721645857224,0.01284,67476.0,67475.0,1.12476843]
["bitfinex","BTCUSD",1721645857421,0.01284,67476.0,67475.0,1.42117443]
["bitfinex","BTCUSD",1721645858325,0.00684,67476.0,67475.0,1.42117443]
["bitfinex","BTCUSD",1721645858494,0.00684,67476.0,67475.0,1.12476843]
["bitfinex","BTCUSD",1721645858700,0.00084,67476.0,67475.0,1.12476843]
["bitfinex","BTCUSD",1721645858898,0.00084,67476.0,67475.0,1.42117443]
["bitfinex","BTCUSD",1721645861882,0.00084,67476.0,67475.0,1.12476843]
["bitfinex","BTCUSD",1721645862289,0.00084,67476.0,67475.0,1.42117443]
["bitfinex","BTCUSD",1721645868555,0.00084,67476.0,67475.0,1.54423831]
["bitfinex","BTCUSD",1721645869666,0.00084,67476.0,67475.0,1.69125822]
["bitfinex","BTCUSD",1721645869871,0.44177655,67499.0,67475.0,1.69125822]
["bitfinex","BTCUSD",1721645869872,0.44177655,67499.0,67498.0,0.588357]
["bitfinex","BTCUSD",1721645870408,0.01042618,67499.0,67498.0,0.588357]
["bitfinex","BTCUSD",1721645870654,0.06976818,67499.0,67498.0,0.588357]
["bitfinex","BTCUSD",1721645871352,0.07976818,67499.0,67498.0,0.588357]
["bitfinex","BTCUSD",1721645872072,0.07676818,67499.0,67498.0,0.588357]
["bitfinex","BTCUSD",1721645872558,0.07676818,67499.0,67498.0,0.884662]
["bitfinex","BTCUSD",1721645872770,0.07576818,67499.0,67498.0,0.884662]
["bitfinex","BTCUSD",1721645872973,0.066182,67499.0,67498.0,0.884662]
["bitfinex","BTCUSD",1721645873496,0.066182,67499.0,67498.0,1.38909527]
["bitfinex","BTCUSD",1721645873737,0.00684,67499.0,67498.0,1.38909527]
["bitfinex","BTCUSD",1721645874241,0.01284,67499.0,67498.0,1.38909527]
["bitfinex","BTCUSD",1721645876278,0.01284,67499.0,67498.0,1.389083]
["bitfinex","BTCUSD",1721645876790,0.01284,67499.0,67498.0,1.38908266]
["bitfinex","BTCUSD",1721645877526,0.01284,67499.0,67498.0,1.53610257]
["bitfinex","BTCUSD",1721645877830,0.01284,67499.0,67498.0,1.83240757]
["bitfinex","BTCUSD",1721645878616,0.01284,67499.0,67498.0,2.0169041]
["bitfinex","BTCUSD",1721645879327,0.00684,67499.0,67498.0,2.0169041]
["bitfinex","BTCUSD",1721645879585,0.00084,67499.0,67498.0,2.01688483]
["bitfinex","BTCUSD",1721645879828,0.00184,67499.0,67498.0,2.01688483]
["bitfinex","BTCUSD",1721645880071,0.00184,67499.0,67498.0,2.01688519]
["bitfinex","BTCUSD",1721645880553,0.00284,67499.0,67498.0,2.01688519]
["bitfinex","BTCUSD",1721645881048,0.00184,67499.0,67498.0,1.83238922]
["bitfinex","BTCUSD",1721645881261,0.00284,67499.0,67498.0,1.83238922]
["bitfinex","BTCUSD",1721645881777,0.00184,67499.0,67498.0,1.83238922]
["bitfinex","BTCUSD",1721645881954,0.00084,67499.0,67498.0,1.83239559]
["bitfinex","BTCUSD",1721645882171,0.00184,67499.0,67498.0,1.83239559]
["bitfinex","BTCUSD",1721645882396,0.00284,67499.0,67498.0,1.83339559]
["bitfinex","BTCUSD",1721645882600,0.00284,67499.0,67498.0,1.71039191]
["bitfinex","BTCUSD",1721645882819,0.00284,67499.0,67498.0,1.83339574]
["bitfinex","BTCUSD",1721645885164,0.00284,67499.0,67498.0,1.71039191]
["bitfinex","BTCUSD",1721645885382,0.00284,67499.0,67498.0,1.8333959]
["bitfinex","BTCUSD",1721645888067,0.00284,67499.0,67498.0,1.5370909]
["bitfinex","BTCUSD",1721645888273,0.00284,67499.0,67498.0,1.41408691]
["bitfinex","BTCUSD",1721645888481,0.00284,67499.0,67498.0,1.53709124]
["bitfinex","BTCUSD",1721645891605,0.00284,67499.0,67498.0,1.53709093]
["bitfinex","BTCUSD",1721645892021,0.00284,67499.0,67498.0,1.41408691]
["bitfinex","BTCUSD",1721645892344,0.00284,67499.0,67498.0,1.53709093]
["bitfinex","BTCUSD",1721645894825,0.00284,67499.0,67498.0,1.53709092]
["bitfinex","BTCUSD",1721645895048,0.00284,67499.0,67498.0,1.53709123]
["bitfinex","BTCUSD",1721645895493,0.00284,67499.0,67498.0,1.77341026]
["bitfinex","BTCUSD",1721645896440,0.00284,67499.0,67498.0,1.53709123]
["bitfinex","BTCUSD",1721645897882,0.00284,67499.0,67498.0,1.53709742]
["bitfinex","BTCUSD",1721645898309,0.00284,67499.0,67498.0,1.77343233]
["bitfinex","BTCUSD",1721645898576,0.00284,67499.0,67498.0,1.77343238]
["bitfinex","BTCUSD",1721645899332,0.00284,67499.0,67498.0,1.72161319]
["bitfinex","BTCUSD",1721645901243,0.00284,67499.0,67498.0,1.41408691]
["bitfinex","BTCUSD",1721645901447,0.00284,67499.0,67498.0,1.72161356]
["bitfinex","BTCUSD",1721645902965,0.00284,67499.0,67498.0,1.42530856]
["bitfinex","BTCUSD",1721645903167,0.00284,67499.0,67498.0,1.27810856]
["bitfinex","BTCUSD",1721645903386,0.58609,67499.0,67498.0,0.12401066]
["bitfinex","BTCUSD",1721645903580,0.29848659,67499.0,67498.0,0.12401066]
["bitfinex","BTCUSD",1721645903701,0.15033659,67499.0,67498.0,0.12401066]
["bitfinex","BTCUSD",1721645904311,0.15033659,67499.0,67498.0,0.12403375]
["bitfinex","BTCUSD",1721645904312,0.14933659,67499.0,67498.0,0.12403375]
["bitfinex","BTCUSD",1721645904510,0.29648659,67499.0,67498.0,0.12303375]
["bitfinex","BTCUSD",1721645904734,0.08023659,67499.0,67498.0,0.148152]
["bitfinex","BTCUSD",1721645904964,0.01764,67499.0,67498.0,0.71538429]
["bitfinex","BTCUSD",1721645905219,0.01764,67499.0,67498.0,1.01168929]
["bitfinex","BTCUSD",1721645907565,0.01764,67499.0,67498.0,0.888662]
["bitfinex","BTCUSD",1721645907769,0.01764,67499.0,67498.0,1.01167922]
["bitfinex","BTCUSD",1721645909355,0.01764,67499.0,67498.0,1.30798422]
["bitfinex","BTCUSD",1721645910682,0.01764,67499.0,67498.0,1.30798437]
["bitfinex","BTCUSD",1721645912726,0.01764,67499.0,67498.0,0.56747437]
["bitfinex","BTCUSD",1721645912930,0.01764,67499.0,67498.0,0.27116937]
["bitfinex","BTCUSD",1721645913277,0.02654458,67499.0,67498.0,0.56747437]
["bitfinex","BTCUSD",1721645913888,0.02654458,67499.0,67498.0,0.56748003]
["bitfinex","BTCUSD",1721645914725,0.02654458,67499.0,67498.0,0.86378503]
["bitfinex","BTCUSD",1721645915344,0.00264,67499.0,67498.0,0.86378503]
["bitfinex","BTCUSD",1721645915767,0.00264,67499.0,67498.0,0.94888503]
["bitfinex","BTCUSD",1721645917113,0.00264,67499.0,67498.0,0.94888421]
["bitfinex","BTCUSD",1721645917607,0.00264,67499.0,67498.0,0.825862]
["bitfinex","BTCUSD",1721645917812,0.08074,67499.0,67498.0,0.86378421]
["bitfinex","BTCUSD",1721645917979,0.14614,67499.0,67498.0,0.56747921]
["bitfinex","BTCUSD",1721645918770,0.15504458,67499.0,67498.0,0.56747921]
["bitfinex","BTCUSD",1721645918973,0.15504458,67499.0,67498.0,0.27117421]
["bitfinex","BTCUSD",1721645920093,0.15504458,67499.0,67498.0,0.12302221]
["bitfinex","BTCUSD",1721645920338,0.15504458,67499.0,67498.0,0.12302576]
["bitfinex","BTCUSD",1721645920539,0.30319458,67499.0,67498.0,0.12302576]
["bitfinex","BTCUSD",1721645920740,0.15504458,67499.0,67498.0,0.12302656]
["bitfinex","BTCUSD",1721645921783,0.15504458,67499.0,67498.0,0.27117856]
["bitfinex","BTCUSD",1721645924175,0.01154458,67499.0,67498.0,0.56748356]
["bitfinex","BTCUSD",1721645926705,0.01154458,67499.0,67498.0,0.56748095]
["bitfinex","BTCUSD",1721645929827,0.01154458,67499.0,67498.0,0.444457]
["bitfinex","BTCUSD",1721645930061,0.01154458,67499.0,67498.0,0.56748095]
["bitfinex","BTCUSD",1721645934084,0.01154458,67499.0,67498.0,0.86378595]
["bitfinex","BTCUSD",1721645935733,0.01154458,67499.0,67498.0,0.56748095]
["bitfinex","BTCUSD",1721645936511,0.01154458,67499.0,67498.0,0.56747983]
["bitfinex","BTCUSD",1721645936751,0.20442558,67503.0,67500.0,0.148147]
["bitfinex","BTCUSD",1721645936994,0.20442558,67503.0,67501.0,0.12302283]
["bitfinex","BTCUSD",1721645937234,0.20442558,67503.0,67502.0,0.12302283]
["bitfinex","BTCUSD",1721645937473,0.05628458,67503.0,67502.0,0.12302283]
["bitfinex","BTCUSD",1721645938215,0.08128458,67503.0,67502.0,0.12302283]
["bitfinex","BTCUSD",1721645938686,0.22942558,67503.0,67502.0,0.12302283]
["bitfinex","BTCUSD",1721645939378,0.05628458,67503.0,67502.0,0.12302283]
["bitfinex","BTCUSD",1721645939642,0.05628458,67503.0,67502.0,0.12302273]
["bitfinex","BTCUSD",1721645939891,0.08128458,67503.0,67502.0,0.12402273]
["bitfinex","BTCUSD",1721645941118,0.65262019,67503.0,67502.0,0.12402273]
["bitfinex","BTCUSD",1721645941315,0.60400858,67503.0,67502.0,0.12402273]
["bitfinex","BTCUSD",1721645941473,0.65262023,67503.0,67502.0,0.12402273]
["bitfinex","BTCUSD",1721645941678,0.30772558,67503.0,67502.0,0.12402273]
["bitfinex","BTCUSD",1721645941916,0.30772558,67503.0,67502.0,0.1240229]
["bitfinex","BTCUSD",1721645942118,0.35634244,67503.0,67502.0,0.1240229]
["bitfinex","BTCUSD",1721645942318,0.35634244,67503.0,67502.0,0.1240253]
["bitfinex","BTCUSD",1721645942720,0.65262544,67503.0,67502.0,0.001]
["bitfinex","BTCUSD",1721645942919,0.65262544,67503.0,67502.0,0.12402709]
["bitfinex","BTCUSD",1721645944234,0.66090036,67503.0,67502.0,0.12402709]
["bitfinex","BTCUSD",1721645948532,0.66090036,67503.0,67502.0,0.12402809]
["bitfinex","BTCUSD",1721645950208,0.36461736,67503.0,67502.0,0.12402809]
["bitfinex","BTCUSD",1721645950610,0.30833278,67503.0,67502.0,0.12402809]
["bitfinex","BTCUSD",1721645950813,0.16019178,67503.0,67502.0,0.12402809]
["bitfinex","BTCUSD",1721645951831,0.16019178,67503.0,67502.0,0.27217109]
["bitfinex","BTCUSD",1721645951832,0.08189178,67503.0,67502.0,0.27217109]
["bitfinex","BTCUSD",1721645952251,0.08189178,67503.0,67502.0,0.149143]
["bitfinex","BTCUSD",1721645952410,0.08189178,67503.0,67502.0,0.27216765]
["bitfinex","BTCUSD",1721645952822,0.08189178,67503.0,67502.0,0.35406765]
["bitfinex","BTCUSD",1721645953165,0.08189178,67503.0,67502.0,0.20592465]
["bitfinex","BTCUSD",1721645953444,0.08189178,67503.0,67502.0,0.65035465]
["bitfinex","BTCUSD",1721645953653,0.03327492,67503.0,67502.0,0.65035465]
["bitfinex","BTCUSD",1721645954098,0.03327492,67503.0,67502.0,0.94664165]
["bitfinex","BTCUSD",1721645954516,0.025,67503.0,67502.0,0.94664165]
["bitfinex","BTCUSD",1721645954934,0.025,67503.0,67502.0,0.823617]
["bitfinex","BTCUSD",1721645955143,0.025,67503.0,67502.0,0.94663764]
["bitfinex","BTCUSD",1721645955547,0.03326086,67503.0,67502.0,0.94663764]
["bitfinex","BTCUSD",1721645956148,0.025,67503.0,67502.0,0.94663764]
["bitfinex","BTCUSD",1721645958291,0.025,67503.0,67502.0,0.94663631]
["bitfinex","BTCUSD",1721645960988,0.025,67503.0,67502.0,1.24292331]
["bitfinex","BTCUSD",1721645961225,0.025,67503.0,67502.0,1.30832331]
["bitfinex","BTCUSD",1721645961437,0.025,67503.0,67502.0,1.30831648]
["bitfinex","BTCUSD",1721645962119,0.025,67503.0,67502.0,0.56744248]
["bitfinex","BTCUSD",1721645962120,0.012,67503.0,67502.0,0.56744248]
["bitfinex","BTCUSD",1721645962334,0.0831,67505.0,67503.0,0.150934]
["bitfinex","BTCUSD",1721645962538,0.0831,67505.0,67504.0,0.12301248]
["bitfinex","BTCUSD",1721645963616,0.0911,67505.0,67504.0,0.27115148]
["bitfinex","BTCUSD",1721645964027,0.0831,67505.0,67504.0,0.27115148]
["bitfinex","BTCUSD",1721645964708,0.0831,67505.0,67504.0,0.27115862]
["bitfinex","BTCUSD",1721645965354,0.0911,67505.0,67504.0,0.27315862]
["bitfinex","BTCUSD",1721645965567,0.0991,67505.0,67504.0,0.27315862]
["bitfinex","BTCUSD",1721645967450,0.0991,67505.0,67504.0,0.150139]
["bitfinex","BTCUSD",1721645967650,0.0991,67505.0,67504.0,0.27315817]
["bitfinex","BTCUSD",1721645967856,0.016,67505.0,67504.0,0.27315817]
["bitfinex","BTCUSD",1721645970732,0.016,67505.0,67504.0,0.12501917]
["bitfinex","BTCUSD",1721645970935,0.016,67505.0,67504.0,0.27315817]
["bitfinex","BTCUSD",1721645971146,0.016,67505.0,67504.0,0.12501917]
["bitfinex","BTCUSD",1721645971364,0.02432556,67505.0,67504.0,0.12501917]
["bitfinex","BTCUSD",1721645971572,0.25226256,67505.0,67504.0,0.12501917]
["bitfinex","BTCUSD",1721645971922,0.10412556,67505.0,67504.0,0.12501917]
["bitfinex","BTCUSD",1721645973561,0.25226256,67505.0,67504.0,0.12501917]
["bitfinex","BTCUSD",1721645973823,0.10412556,67505.0,67504.0,0.12501917]
["bitfinex","BTCUSD",1721645974304,0.02432556,67505.0,67504.0,0.8657146]
["bitfinex","BTCUSD",1721645974569,0.016,67505.0,67504.0,0.742695]
["bitfinex","BTCUSD",1721645974814,0.016,67505.0,67504.0,0.86571062]
["bitfinex","BTCUSD",1721645977238,0.016,67505.0,67504.0,0.742695]
["bitfinex","BTCUSD",1721645977645,0.016,67505.0,67504.0,0.8657093]
["bitfinex","BTCUSD",1721645978883,0.016,67505.0,67504.0,1.0133093]
["bitfinex","BTCUSD",1721645979084,0.01684,67505.0,67504.0,1.0133093]
["bitfinex","BTCUSD",1721645979682,0.01684,67505.0,67504.0,1.0133087]
["bitfinex","BTCUSD",1721645981833,0.01684,67505.0,67504.0,0.8657087]
["bitfinex","BTCUSD",1721645982174,0.02515612,67505.0,67504.0,0.8657087]
["bitfinex","BTCUSD",1721645983711,0.02515612,67505.0,67504.0,0.1250137]
["bitfinex","BTCUSD",1721645983960,0.02515612,67505.0,67504.0,0.12501747]
["bitfinex","BTCUSD",1721645984163,0.02515612,67505.0,67504.0,0.27315647]
["bitfinex","BTCUSD",1721645984590,0.02515612,67505.0,67504.0,0.12501883]
["bitfinex","BTCUSD",1721645985124,0.02515612,67505.0,67504.0,0.27315783]
["bitfinex","BTCUSD",1721645987131,0.02515612,67505.0,67504.0,0.27315798]
["bitfinex","BTCUSD",1721645987688,0.02515612,67505.0,67504.0,0.56943598]
["bitfinex","BTCUSD",1721645987898,0.02515612,67505.0,67504.0,0.70873598]
["bitfinex","BTCUSD",1721645988302,0.01684,67505.0,67504.0,0.70873598]
["bitfinex","BTCUSD",1721645990320,0.01684,67505.0,67504.0,0.585717]
["bitfinex","BTCUSD",1721645990519,0.01684,67505.0,67504.0,0.70873148]
["bitfinex","BTCUSD",1721645991415,0.01684,67505.0,67504.0,1.00500948]
["bitfinex","BTCUSD",1721645993740,0.01684,67505.0,67504.0,1.0050029]
["bitfinex","BTCUSD",1721645996068,0.01684,67505.0,67504.0,1.3012809]
["bitfinex","BTCUSD",1721645996346,0.01684,67505.0,67504.0,1.0050029]
["bitfinex","BTCUSD",1721645996516,0.01684,67505.0,67504.0,1.3012809]
["bitfinex","BTCUSD",1721645997683,0.01684,67505.0,67504.0,1.30127429]
["bitfinex","BTCUSD",1721645997892,0.01684,67505.0,67504.0,1.30127414]
["bitfinex","BTCUSD",1721645998156,0.01684,67505.0,67504.0,1.178273]
["bitfinex","BTCUSD",1721645998329,0.01684,67505.0,67504.0,1.30127466]
["bitfinex","BTCUSD",1721646000338,0.01684,67505.0,67504.0,1.44829457]
["bitfinex","BTCUSD",1721646000535,0.01684,67505.0,67504.0,1.00499666]
["bitfinex","BTCUSD",1721646000929,0.01684,67505.0,67504.0,0.881995]
["bitfinex","BTCUSD",1721646001133,0.01684,67505.0,67504.0,1.00499904]
["bitfinex","BTCUSD",1721646001334,0.01684,67505.0,67504.0,1.30127704]
["bitfinex","BTCUSD",1721646001966,0.00884,67505.0,67504.0,1.30027704]
["bitfinex","BTCUSD",1721646002146,0.00084,67505.0,67504.0,0.86369904]
["bitfinex","BTCUSD",1721646002343,0.00784,67505.0,67504.0,0.86469904]
["bitfinex","BTCUSD",1721646002707,0.01484,67505.0,67504.0,0.12500404]
["bitfinex","BTCUSD",1721646002917,0.01484,67505.0,67504.0,0.56942104]
["bitfinex","BTCUSD",1721646003158,0.15914,67505.0,67504.0,0.12416203]
["bitfinex","BTCUSD",1721646005135,0.15914,67505.0,67504.0,0.27230103]
["bitfinex","BTCUSD",1721646005526,0.15914,67505.0,67504.0,0.12416203]
["bitfinex","BTCUSD",1721646005777,0.15914,67505.0,67504.0,0.27230103]
["bitfinex","BTCUSD",1721646005976,0.15914,67505.0,67504.0,0.12416203]
["bitfinex","BTCUSD",1721646006376,0.307277,67505.0,67504.0,0.12416203]
["bitfinex","BTCUSD",1721646007244,0.15914,67505.0,67504.0,0.12416203]
["bitfinex","BTCUSD",1721646009609,0.15914,67505.0,67504.0,0.002]
["bitfinex","BTCUSD",1721646009805,0.307277,67505.0,67504.0,0.002]
["bitfinex","BTCUSD",1721646010042,0.15914,67505.0,67504.0,0.002]
["bitfinex","BTCUSD",1721646011016,0.307277,67505.0,67504.0,0.12502081]
["bitfinex","BTCUSD",1721646011721,0.15914,67505.0,67504.0,0.12502081]
["bitfinex","BTCUSD",1721646012326,0.15914,67505.0,67504.0,0.12594481]
["bitfinex","BTCUSD",1721646013381,0.307277,67505.0,67504.0,0.12594481]
["bitfinex","BTCUSD",1721646014016,0.15914,67505.0,67504.0,0.12594265]
["bitfinex","BTCUSD",1721646016216,0.307277,67505.0,67504.0,0.12594265]
["bitfinex","BTCUSD",1721646016680,0.307277,67505.0,67504.0,0.002924]
["bitfinex","BTCUSD",1721646016883,0.307277,67505.0,67504.0,0.12594475]
["bitfinex","BTCUSD",1721646016884,0.15914,67505.0,67504.0,0.12594475]
["bitfinex","BTCUSD",1721646017645,0.16738243,67505.0,67504.0,0.12594475]
["bitfinex","BTCUSD",1721646018443,0.02308243,67505.0,67504.0,0.27408375]
["bitfinex","BTCUSD",1721646020177,0.02308243,67505.0,67504.0,0.57036175]
["bitfinex","BTCUSD",1721646020757,0.02308243,67505.0,67504.0,0.27408375]
["bitfinex","BTCUSD",1721646022384,0.02308243,67505.0,67504.0,0.57036175]
["bitfinex","BTCUSD",1721646023340,0.02308243,67505.0,67504.0,0.57036119]
["bitfinex","BTCUSD",1721646023756,0.01484,67505.0,67504.0,0.57036119]
["bitfinex","BTCUSD",1721646023960,0.01484,67505.0,67504.0,0.86663919]
["bitfinex","BTCUSD",1721646024213,0.01484,67505.0,67504.0,1.16291719]
["bitfinex","BTCUSD",1721646024422,0.01484,67505.0,67504.0,1.4593371]
["bitfinex","BTCUSD",1721646024651,0.01484,67505.0,67504.0,1.7556151]
["bitfinex","BTCUSD",1721646024858,0.01484,67505.0,67504.0,1.9919293]
["bitfinex","BTCUSD",1721646025699,0.01484,67505.0,67504.0,1.94011148]
["bitfinex","BTCUSD",1721646025899,0.01484,67505.0,67504.0,1.98442849]
["bitfinex","BTCUSD",1721646026183,0.01484,67505.0,67504.0,1.67690429]
["bitfinex","BTCUSD",1721646026392,0.01484,67505.0,67504.0,1.98437952]
["bitfinex","BTCUSD",1721646026840,0.01484,67505.0,67504.0,1.94006827]
["bitfinex","BTCUSD",1721646027197,0.01484,67505.0,67504.0,1.98436704]
["bitfinex","BTCUSD",1721646027408,0.01484,67505.0,67504.0,1.94006827]
["bitfinex","BTCUSD",1721646027606,0.01484,67505.0,67504.0,1.98436498]
["bitfinex","BTCUSD",1721646027878,0.00784,67505.0,67504.0,1.98336498]
["bitfinex","BTCUSD",1721646028287,0.00084,67505.0,67504.0,1.98236498]
["bitfinex","BTCUSD",1721646028504,0.00084,67505.0,67504.0,2.42380578]
["bitfinex","BTCUSD",1721646028702,0.00084,67505.0,67504.0,2.68575088]
["bitfinex","BTCUSD",1721646028912,0.00084,67509.0,67508.0,1.470374]
["bitfinex","BTCUSD",1721646029110,0.00084,67509.0,67508.0,2.75763288]
["bitfinex","BTCUSD",1721646029341,0.00084,67509.0,67508.0,2.74516398]
["bitfinex","BTCUSD",1721646029563,0.00084,67509.0,67508.0,2.86813036]
["bitfinex","BTCUSD",1721646029970,0.00084,67509.0,67508.0,2.75752653]
["bitfinex","BTCUSD",1721646030161,0.00184,67509.0,67508.0,2.76552653]
["bitfinex","BTCUSD",1721646031067,0.00184,67509.0,67508.0,2.77652653]
["bitfinex","BTCUSD",1721646031304,0.00284,67509.0,67508.0,2.86493454]
["bitfinex","BTCUSD",1721646032321,0.00284,67509.0,67508.0,2.77652653]
["bitfinex","BTCUSD",1721646032507,0.00284,67509.0,67508.0,2.77652291]
["bitfinex","BTCUSD",1721646033298,0.00284,67509.0,67508.0,2.84279418]
["bitfinex","BTCUSD",1721646033673,0.00084,67510.0,67509.0,1.629408]
["bitfinex","BTCUSD",1721646033904,0.00084,67510.0,67509.0,2.81905129]
["bitfinex","BTCUSD",1721646034063,0.00084,67510.0,67509.0,2.49070093]
["bitfinex","BTCUSD",1721646034282,0.00084,67510.0,67509.0,3.04902425]
["bitfinex","BTCUSD",1721646034696,0.00084,67510.0,67509.0,3.13743226]
["bitfinex","BTCUSD",1721646034887,0.00184,67510.0,67509.0,3.14443226]
["bitfinex","BTCUSD",1721646035140,0.00184,67510.0,67509.0,3.05602425]
["bitfinex","BTCUSD",1721646035395,1e-06,67510.0,67509.0,3.06702425]
["bitfinex","BTCUSD",1721646035610,0.002,67529.0,67509.0,3.06702425]
["bitfinex","BTCUSD",1721646035611,0.002,67529.0,67518.0,1.629193]
["bitfinex","BTCUSD",1721646035748,0.002,67529.0,67518.0,2.32515882]
["bitfinex","BTCUSD",1721646036549,0.002,67529.0,67518.0,2.5537392]
["bitfinex","BTCUSD",1721646036843,0.002,67529.0,67518.0,2.50959356]
["bitfinex","BTCUSD",1721646037047,0.002,67529.0,67518.0,2.80681056]
["bitfinex","BTCUSD",1721646037048,1e-06,67519.0,67518.0,2.80681056]
["bitfinex","BTCUSD",1721646037251,1e-06,67519.0,67518.0,2.62237582]
["bitfinex","BTCUSD",1721646037741,1e-06,67519.0,67518.0,2.62337582]
["bitfinex","BTCUSD",1721646037967,1e-06,67519.0,67518.0,2.66747669]
["bitfinex","BTCUSD",1721646038082,1e-06,67519.0,67518.0,2.62337582]
["bitfinex","BTCUSD",1721646038288,1e-06,67519.0,67518.0,2.62237582]
["bitfinex","BTCUSD",1721646038493,1e-06,67519.0,67518.0,2.62837582]
["bitfinex","BTCUSD",1721646038738,1e-06,67519.0,67518.0,2.54326237]
["bitfinex","BTCUSD",1721646038895,0.002,67529.0,67528.0,1.628951]
["bitfinex","BTCUSD",1721646039091,0.002,67529.0,67528.0,2.23840337]
["bitfinex","BTCUSD",1721646039310,1e-06,67529.0,67528.0,2.23840337]
["bitfinex","BTCUSD",1721646039724,1e-06,67529.0,67528.0,2.29011649]
["bitfinex","BTCUSD",1721646039926,1e-06,67529.0,67528.0,1.92045407]
["bitfinex","BTCUSD",1721646040263,1e-06,67529.0,67528.0,1.95384095]
["bitfinex","BTCUSD",1721646040418,1e-06,67529.0,67528.0,1.01039495]
["bitfinex","BTCUSD",1721646040632,1e-06,67529.0,67528.0,0.27102904]
["bitfinex","BTCUSD",1721646040633,0.142201,67529.0,67528.0,0.27102904]
["bitfinex","BTCUSD",1721646040843,0.142201,67529.0,67528.0,0.012]
["bitfinex","BTCUSD",1721646041046,0.15305672,67529.0,67528.0,0.012]
["bitfinex","BTCUSD",1721646041263,0.15305672,67529.0,67528.0,0.160086]
["bitfinex","BTCUSD",1721646042096,0.15305672,67529.0,67528.0,0.148086]
["bitfinex","BTCUSD",1721646042299,0.15705672,67529.0,67528.0,0.148086]
["bitfinex","BTCUSD",1721646042902,0.16005672,67529.0,67528.0,0.148086]
["bitfinex","BTCUSD",1721646043338,0.15705672,67529.0,67528.0,0.148086]
["bitfinex","BTCUSD",1721646043538,0.15705672,67529.0,67528.0,0.444259]
["bitfinex","BTCUSD",1721646043795,0.16105672,67529.0,67528.0,0.740432]
["bitfinex","BTCUSD",1721646044326,0.150201,67529.0,67528.0,0.740432]
["bitfinex","BTCUSD",1721646044714,0.008001,67529.0,67528.0,0.740432]
["bitfinex","BTCUSD",1721646044852,0.008841,67529.0,67528.0,0.740432]
["bitfinex","BTCUSD",1721646045271,0.008841,67529.0,67528.0,0.825532]
["bitfinex","BTCUSD",1721646045702,0.008841,67529.0,67528.0,1.121705]
["bitfinex","BTCUSD",1721646046110,0.008841,67529.0,67528.0,1.24466675]
["bitfinex","BTCUSD",1721646046314,0.008841,67529.0,67528.0,1.24466601]
["bitfinex","BTCUSD",1721646046513,0.008841,67529.0,67528.0,1.24466681]
["bitfinex","BTCUSD",1721646048029,0.008841,67529.0,67528.0,1.24466284]
["bitfinex","BTCUSD",1721646048260,0.003841,67529.0,67528.0,1.24466284]
["bitfinex","BTCUSD",1721646049849,0.003841,67529.0,67528.0,1.39168275]
["bitfinex","BTCUSD",1721646050677,0.00084,67529.0,67528.0,1.39168275]
["bitfinex","BTCUSD",1721646051113,0.00084,67529.0,67528.0,1.27172491]
["bitfinex","BTCUSD",1721646051316,0.00084,67529.0,67528.0,1.39468018]
["bitfinex","BTCUSD",1721646051729,0.00084,67529.0,67528.0,1.39468179]
["bitfinex","BTCUSD",1721646051947,0.00084,67529.0,67528.0,1.16256188]
["bitfinex","BTCUSD",1721646052177,0.00084,67529.0,67528.0,1.16556188]
["bitfinex","BTCUSD",1721646054304,0.00084,67529.0,67528.0,1.042605]
["bitfinex","BTCUSD",1721646054513,0.00084,67529.0,67528.0,1.1655627]
["bitfinex","BTCUSD",1721646057477,0.00084,67529.0,67528.0,1.16556331]
["bitfinex","BTCUSD",1721646060266,0.00084,67529.0,67528.0,1.25066331]
["bitfinex","BTCUSD",1721646060470,0.08094,67529.0,67528.0,1.127705]
["bitfinex","BTCUSD",1721646060645,0.08094,67529.0,67528.0,1.25066495]
["bitfinex","BTCUSD",1721646061674,0.00084,67529.0,67528.0,1.25066495]
["bitfinex","BTCUSD",1721646062331,0.00084,67529.0,67528.0,1.69385786]
["bitfinex","BTCUSD",1721646062522,0.00084,67529.0,67528.0,1.93889363]
["bitfinex","BTCUSD",1721646062896,0.00084,67529.0,67528.0,1.63149791]
["bitfinex","BTCUSD",1721646063075,0.00084,67529.0,67528.0,1.93888191]
["bitfinex","BTCUSD",1721646063274,0.00084,67529.0,67528.0,1.93888231]
["bitfinex","BTCUSD",1721646063503,0.00084,67529.0,67528.0,1.58210931]
["bitfinex","BTCUSD",1721646063710,0.00084,67529.0,67528.0,1.63384909]
["bitfinex","BTCUSD",1721646063916,0.00084,67529.0,67528.0,1.58210931]
["bitfinex","BTCUSD",1721646064318,0.00084,67529.0,67528.0,1.63385262]
["bitfinex","BTCUSD",1721646064936,0.00084,67529.0,67528.0,1.58210931]
["bitfinex","BTCUSD",1721646065347,0.00084,67529.0,67528.0,1.63385293]
["bitfinex","BTCUSD",1721646066271,0.00084,67529.0,67528.0,1.63386017]
["bitfinex","BTCUSD",1721646067116,0.00084,67529.0,67528.0,1.58211656]
["bitfinex","BTCUSD",1721646067644,0.00084,67529.0,67528.0,1.63385734]
["bitfinex","BTCUSD",1721646069373,0.00084,67529.0,67528.0,1.27472491]
["bitfinex","BTCUSD",1721646069569,0.0042,67535.0,67534.0,0.740367]
["bitfinex","BTCUSD",1721646069776,0.0042,67535.0,67534.0,0.86332351]
["bitfinex","BTCUSD",1721646070425,0.0042,67535.0,67534.0,1.15947051]
["bitfinex","BTCUSD",1721646070631,0.0042,67535.0,67534.0,1.39563634]
["bitfinex","BTCUSD",1721646070831,0.0042,67535.0,67534.0,1.39563599]
["bitfinex","BTCUSD",1721646070956,0.0042,67535.0,67534.0,1.34389286]
["bitfinex","BTCUSD",1721646071365,0.0042,67535.0,67534.0,1.39562044]
["bitfinex","BTCUSD",1721646071562,0.0042,67535.0,67534.0,1.34389286]
["bitfinex","BTCUSD",1721646071814,0.0082,67535.0,67534.0,1.34389286]
["bitfinex","BTCUSD",1721646072199,0.0082,67535.0,67534.0,1.15947051]
["bitfinex","BTCUSD",1721646072404,0.0082,67535.0,67534.0,1.036514]
["bitfinex","BTCUSD",1721646072608,0.0082,67535.0,67534.0,1.15946278]
["bitfinex","BTCUSD",1721646072807,0.0082,67535.0,67534.0,1.93004662]
["bitfinex","BTCUSD",1721646072963,0.0082,67535.0,67534.0,1.93002596]
["bitfinex","BTCUSD",1721646073165,0.0082,67535.0,67534.0,2.28128102]
["bitfinex","BTCUSD",1721646073373,0.0082,67535.0,67534.0,2.6658669]
["bitfinex","BTCUSD",1721646074013,0.0082,67535.0,67534.0,2.68797662]
["bitfinex","BTCUSD",1721646074255,0.0082,67535.0,67534.0,2.57742802]
["bitfinex","BTCUSD",1721646074472,0.0042,67535.0,67534.0,2.90047662]
["bitfinex","BTCUSD",1721646074672,0.0042,67535.0,67534.0,2.88992802]
["bitfinex","BTCUSD",1721646075109,0.0042,67535.0,67534.0,3.04357931]
["bitfinex","BTCUSD",1721646075318,0.0042,67535.0,67534.0,2.89492802]
["bitfinex","BTCUSD",1721646075457,0.0042,67535.0,67534.0,2.89992802]
["bitfinex","BTCUSD",1721646075657,0.0042,67535.0,67534.0,3.01035541]
["bitfinex","BTCUSD",1721646076212,0.0042,67535.0,67534.0,2.89986394]
["bitfinex","BTCUSD",1721646076420,0.0042,67535.0,67534.0,3.01035541]
["bitfinex","BTCUSD",1721646076978,0.0042,67535.0,67534.0,3.30650241]
["bitfinex","BTCUSD",1721646077211,0.01035,67539.0,67538.0,1.628709]
["bitfinex","BTCUSD",1721646077411,0.01035,67539.0,67538.0,2.67866494]
["bitfinex","BTCUSD",1721646078241,0.01035,67539.0,67538.0,2.76697831]
["bitfinex","BTCUSD",1721646078566,0.01035,67539.0,67538.0,2.76897831]
["bitfinex","BTCUSD",1721646078763,0.01035,67539.0,67538.0,2.76793264]
["bitfinex","BTCUSD",1721646079326,0.01005,67539.0,67538.0,2.67862]
["bitfinex","BTCUSD",1721646079662,0.01105,67539.0,67538.0,2.69062]
["bitfinex","BTCUSD",1721646079890,0.01105,67539.0,67538.0,2.371491]
["bitfinex","BTCUSD",1721646080106,0.01105,67539.0,67538.0,2.08743247]
["bitfinex","BTCUSD",1721646080310,0.01105,67539.0,67538.0,1.91188022]
["bitfinex","BTCUSD",1721646080521,0.01105,67539.0,67538.0,1.89888022]
["bitfinex","BTCUSD",1721646080729,0.09075,67539.0,67538.0,1.59075122]
["bitfinex","BTCUSD",1721646080952,0.15515,67539.0,67538.0,1.32038303]
["bitfinex","BTCUSD",1721646081607,0.15515,67539.0,67538.0,0.59510512]
["bitfinex","BTCUSD",1721646081816,0.15515,67539.0,67538.0,0.58113002]
["bitfinex","BTCUSD",1721646082215,0.16953521,67539.0,67538.0,0.59413002]
["bitfinex","BTCUSD",1721646082434,0.15515,67539.0,67538.0,0.59413002]
["bitfinex","BTCUSD",1721646082606,0.16953521,67539.0,67538.0,0.60513002]
["bitfinex","BTCUSD",1721646082809,0.15515,67539.0,67538.0,0.60513002]
["bitfinex","BTCUSD",1721646082961,0.15515,67539.0,67538.0,0.90125902]
["bitfinex","BTCUSD",1721646083166,0.15515,67539.0,67538.0,0.60513002]
["bitfinex","BTCUSD",1721646083372,0.15515,67539.0,67538.0,0.59213002]
["bitfinex","BTCUSD",1721646083768,0.15515,67539.0,67538.0,0.89125902]
["bitfinex","BTCUSD",1721646084311,0.15515,67539.0,67538.0,0.88825902]
["bitfinex","BTCUSD",1721646084544,0.15515,67539.0,67538.0,0.86325902]
["bitfinex","BTCUSD",1721646084933,0.15515,67539.0,67538.0,0.8632603]
["bitfinex","BTCUSD",1721646085676,0.15715,67539.0,67538.0,0.8632603]
["bitfinex","BTCUSD",1721646087336,0.15715,67539.0,67538.0,0.5671313]
["bitfinex","BTCUSD",1721646087748,0.15715,67539.0,67538.0,0.8632603]
["bitfinex","BTCUSD",1721646088149,0.15715,67539.0,67538.0,0.86326557]
["bitfinex","BTCUSD",1721646092166,0.15715,67539.0,67538.0,0.56713657]
["bitfinex","BTCUSD",1721646092570,0.17153632,67539.0,67538.0,0.86326557]
["bitfinex","BTCUSD",1721646092772,0.15715,67539.0,67538.0,0.86326557]
["bitfinex","BTCUSD",1721646098426,0.15715,67539.0,67538.0,0.86326875]
["bitfinex","BTCUSD",1721646098839,0.15715,67539.0,67538.0,0.56713975]
["bitfinex","BTCUSD",1721646099242,0.17154458,67539.0,67538.0,0.56713975]
["bitfinex","BTCUSD",1721646099661,0.15715,67539.0,67538.0,0.56713975]
["bitfinex","BTCUSD",1721646099865,0.17154458,67539.0,67538.0,0.56713975]
["bitfinex","BTCUSD",1721646101059,0.17154458,67539.0,67538.0,0.5671399]
["bitfinex","BTCUSD",1721646102844,0.897462,67539.0,67538.0,0.1229469]
["bitfinex","BTCUSD",1721646103048,0.897462,67539.0,67523.0,0.296194]
["bitfinex","BTCUSD",1721646103049,0.1443,67530.0,67523.0,0.296194]
["bitfinex","BTCUSD",1721646103253,0.1443,67530.0,67524.0,0.12576004]
["bitfinex","BTCUSD",1721646103454,0.1443,67530.0,67525.0,0.27105804]
["bitfinex","BTCUSD",1721646103661,0.01171231,67529.0,67526.0,0.12576004]
["bitfinex","BTCUSD",1721646103867,0.01171231,67529.0,67527.0,0.12296604]
["bitfinex","BTCUSD",1721646104072,0.01171231,67529.0,67528.0,0.12297359]
["bitfinex","BTCUSD",1721646105221,0.01171231,67529.0,67526.0,0.14809]
["bitfinex","BTCUSD",1721646105432,0.01171231,67529.0,67527.0,0.1229738]
["bitfinex","BTCUSD",1721646105646,0.01171231,67529.0,67526.0,0.14809]
["bitfinex","BTCUSD",1721646105843,0.01171231,67529.0,67527.0,0.1229738]
["bitfinex","BTCUSD",1721646106049,0.01571231,67529.0,67526.0,0.14809]
["bitfinex","BTCUSD",1721646106289,0.01571231,67529.0,67527.0,0.12297279]
["bitfinex","BTCUSD",1721646106290,0.01171231,67529.0,67527.0,0.12297279]
["bitfinex","BTCUSD",1721646106507,0.01171231,67529.0,67526.0,0.14809]
["bitfinex","BTCUSD",1721646106709,0.01171231,67529.0,67527.0,0.12397318]
["bitfinex","BTCUSD",1721646106710,0.17179631,67529.0,67527.0,0.12397318]
["bitfinex","BTCUSD",1721646106886,0.17979631,67529.0,67527.0,0.001]
["bitfinex","BTCUSD",1721646107420,0.17979631,67529.0,67526.0,0.001]
["bitfinex","BTCUSD",1721646107421,0.17279631,67529.0,67526.0,0.001]
["bitfinex","BTCUSD",1721646107629,0.15979631,67529.0,67527.0,0.1229738]
["bitfinex","BTCUSD",1721646107834,0.16679631,67529.0,67526.0,0.149091]
["bitfinex","BTCUSD",1721646108033,0.02671231,67529.0,67527.0,0.1239738]
["bitfinex","BTCUSD",1721646108237,0.17479631,67529.0,67528.0,0.1229738]
["bitfinex","BTCUSD",1721646108439,0.148086,67528.0,67527.0,0.001]
["bitfinex","BTCUSD",1721646108845,0.506659,67528.0,67527.0,0.001]
["bitfinex","BTCUSD",1721646109056,0.5183959,67528.0,67527.0,0.001]
["bitfinex","BTCUSD",1721646109262,0.2222229,67528.0,67526.0,0.001]
["bitfinex","BTCUSD",1721646109482,0.148088,67527.0,67526.0,0.002]
["bitfinex","BTCUSD",1721646109690,0.01172578,67527.0,67526.0,0.14909]
["bitfinex","BTCUSD",1721646109898,0.01172578,67527.0,67526.0,0.14809]
["bitfinex","BTCUSD",1721646110105,0.01172578,67527.0,67526.0,0.27106706]
["bitfinex","BTCUSD",1721646110310,0.01172578,67527.0,67525.0,0.148093]
["bitfinex","BTCUSD",1721646110510,0.01172578,67527.0,67526.0,0.12297851]
["bitfinex","BTCUSD",1721646110742,0.01172578,67527.0,67526.0,0.001]
["bitfinex","BTCUSD",1721646110861,0.01172578,67527.0,67526.0,0.12297704]
["bitfinex","BTCUSD",1721646111254,0.02172578,67527.0,67526.0,0.56725004]
["bitfinex","BTCUSD",1721646112071,0.02172578,67527.0,67526.0,0.444273]
["bitfinex","BTCUSD",1721646113850,0.02041225,67527.0,67526.0,0.444273]
["bitfinex","BTCUSD",1721646118023,0.02041225,67527.0,67526.0,0.148091]
["bitfinex","BTCUSD",1721646118454,0.02041225,67527.0,67526.0,0.444273]
["bitfinex","BTCUSD",1721646118989,0.02041225,67527.0,67526.0,0.56724958]
["bitfinex","BTCUSD",1721646119141,0.02041225,67527.0,67526.0,0.444273]
["bitfinex","BTCUSD",1721646120611,0.02041225,67527.0,67526.0,0.148091]
["bitfinex","BTCUSD",1721646121725,0.02041225,67527.0,67526.0,0.444273]
["bitfinex","BTCUSD",1721646122466,0.02041225,67527.0,67526.0,0.56724948]
["bitfinex","BTCUSD",1721646122877,0.02041225,67527.0,67526.0,0.444273]
["bitfinex","BTCUSD",1721646123108,0.02041225,67527.0,67526.0,0.56724959]
["bitfinex","BTCUSD",1721646123401,0.02041225,67527.0,67526.0,0.444273]
["bitfinex","BTCUSD",1721646123591,0.02041225,67527.0,67526.0,0.56724947]
["bitfinex","BTCUSD",1721646125247,0.02041225,67527.0,67526.0,0.56724948]
["bitfinex","BTCUSD",1721646126049,0.02041225,67527.0,67526.0,1.22421348]
["bitfinex","BTCUSD",1721646126258,0.00672578,67527.0,67526.0,1.30471348]
["bitfinex","BTCUSD",1721646128299,0.00672578,67527.0,67526.0,0.12297648]
["bitfinex","BTCUSD",1721646128500,0.01835161,67527.0,67526.0,0.27106748]
["bitfinex","BTCUSD",1721646128736,0.16425161,67527.0,67517.0,0.0767]
["bitfinex","BTCUSD",1721646128912,0.37812861,67527.0,67518.0,0.1229705]
["bitfinex","BTCUSD",1721646129232,0.0636,67525.0,67519.0,0.1257645]
["bitfinex","BTCUSD",1721646129435,0.0799,67522.0,67520.0,0.1229705]
["bitfinex","BTCUSD",1721646129653,0.0799,67522.0,67517.0,0.296218]
["bitfinex","BTCUSD",1721646129654,0.0799,67522.0,67521.0,0.1229705]
["bitfinex","BTCUSD",1721646129858,0.0799,67522.0,67521.0,0.2710725]
["bitfinex","BTCUSD",1721646130067,0.0799,67522.0,67521.0,0.1229705]
["bitfinex","BTCUSD",1721646131923,0.0799,67522.0,67521.0,0.12298267]
["bitfinex","BTCUSD",1721646132331,0.0799,67522.0,67519.0,0.148105]
["bitfinex","BTCUSD",1721646132536,0.0799,67522.0,67520.0,0.2710892]
["bitfinex","BTCUSD",1721646132772,0.0799,67522.0,67521.0,0.1229862]
["bitfinex","BTCUSD",1721646133184,0.0829,67522.0,67521.0,0.1229862]
["bitfinex","BTCUSD",1721646133947,0.0869,67522.0,67521.0,0.1229862]
["bitfinex","BTCUSD",1721646134148,0.09850684,67522.0,67521.0,0.1229862]
["bitfinex","BTCUSD",1721646134567,0.01860684,67522.0,67521.0,0.1229862]
["bitfinex","BTCUSD",1721646135185,0.01860684,67522.0,67521.0,0.12298636]
["bitfinex","BTCUSD",1721646135401,0.01860684,67522.0,67521.0,0.27108836]
["bitfinex","BTCUSD",1721646135592,0.01860684,67522.0,67521.0,0.56729236]
["bitfinex","BTCUSD",1721646135821,0.01860684,67522.0,67521.0,1.15970036]
["bitfinex","BTCUSD",1721646136022,0.01860684,67522.0,67521.0,1.29620036]
["bitfinex","BTCUSD",1721646136023,0.007,67522.0,67521.0,1.29620036]
["bitfinex","BTCUSD",1721646138009,0.007,67522.0,67521.0,1.44322027]
["bitfinex","BTCUSD",1721646140017,0.007,67522.0,67521.0,1.44414427]
["bitfinex","BTCUSD",1721646141081,0.007,67522.0,67521.0,0.86442036]
["bitfinex","BTCUSD",1721646141509,0.007,67522.0,67521.0,0.86440786]
["bitfinex","BTCUSD",1721646142069,0.007,67522.0,67521.0,0.86440816]
["bitfinex","BTCUSD",1721646144580,0.007,67522.0,67521.0,1.16061216]
["bitfinex","BTCUSD",1721646144789,0.007,67522.0,67521.0,1.30251216]
["bitfinex","BTCUSD",1721646145104,0.007,67522.0,67521.0,1.68582112]
["bitfinex","BTCUSD",1721646145218,0.007,67522.0,67521.0,1.44953207]
["bitfinex","BTCUSD",1721646146348,0.007,67522.0,67521.0,1.16061216]
["bitfinex","BTCUSD",1721646146990,0.007,67522.0,67521.0,0.86440816]
["bitfinex","BTCUSD",1721646147562,0.007,67522.0,67521.0,0.741434]
["bitfinex","BTCUSD",1721646147790,0.007,67522.0,67521.0,0.86440859]
["bitfinex","BTCUSD",1721646151850,0.007,67522.0,67521.0,0.86440841]
["bitfinex","BTCUSD",1721646153461,0.01857329,67522.0,67521.0,0.86440841]
["bitfinex","BTCUSD",1721646156180,0.01857329,67522.0,67521.0,0.741434]
["bitfinex","BTCUSD",1721646156385,0.01857329,67522.0,67521.0,0.86441481]
["bitfinex","BTCUSD",1721646156617,0.01857329,67522.0,67521.0,0.741434]
["bitfinex","BTCUSD",1721646156828,0.01857329,67522.0,67521.0,0.86441482]
["bitfinex","BTCUSD",1721646157465,0.007,67522.0,67521.0,0.86441482]
["bitfinex","BTCUSD",1721646158792,0.007,67522.0,67521.0,0.56821082]
["bitfinex","BTCUSD",1721646158926,0.007,67522.0,67521.0,0.27200682]
["bitfinex","BTCUSD",1721646159128,0.01858157,67522.0,67521.0,0.27200682]
["bitfinex","BTCUSD",1721646160506,0.01858157,67522.0,67521.0,0.56821092]
["bitfinex","BTCUSD",1721646160677,0.01858157,67522.0,67521.0,0.27200692]
["bitfinex","BTCUSD",1721646160832,0.007,67522.0,67521.0,0.27200692]
["bitfinex","BTCUSD",1721646161019,0.01858157,67522.0,67521.0,0.27200692]
["bitfinex","BTCUSD",1721646161219,0.007,67522.0,67521.0,0.27200692]
["bitfinex","BTCUSD",1721646161463,0.01858157,67522.0,67521.0,0.27200692]
["bitfinex","BTCUSD",1721646161660,0.007,67522.0,67521.0,0.27200692]
["bitfinex","BTCUSD",1721646161862,0.01858157,67522.0,67521.0,0.27200692]
["bitfinex","BTCUSD",1721646162068,0.007,67522.0,67521.0,0.27200692]
["bitfinex","BTCUSD",1721646163127,0.01858157,67522.0,67521.0,0.27200692]
["bitfinex","BTCUSD",1721646164714,0.01858157,67522.0,67521.0,0.27200387]
["bitfinex","BTCUSD",1721646167808,0.01858157,67522.0,67521.0,0.27200672]
["bitfinex","BTCUSD",1721646168276,0.01858157,67522.0,67521.0,0.44523]
["bitfinex","BTCUSD",1721646168480,0.01858157,67522.0,67521.0,0.56821072]
["bitfinex","BTCUSD",1721646170888,0.01858157,67522.0,67521.0,0.46451408]
["bitfinex","BTCUSD",1721646171201,0.01858157,67522.0,67521.0,0.56821023]
["bitfinex","BTCUSD",1721646171934,0.01858157,67522.0,67521.0,0.27200623]
["bitfinex","BTCUSD",1721646172906,0.01858157,67522.0,67521.0,0.56821023]
["bitfinex","BTCUSD",1721646174392,0.01858157,67522.0,67521.0,0.44523]
["bitfinex","BTCUSD",1721646174635,0.01858157,67522.0,67521.0,0.56821023]
["bitfinex","BTCUSD",1721646177108,0.01858157,67522.0,67521.0,0.92471423]
["bitfinex","BTCUSD",1721646177288,0.007,67522.0,67521.0,1.00281423]
["bitfinex","BTCUSD",1721646177498,0.007,67522.0,67521.0,1.08791423]
["bitfinex","BTCUSD",1721646177708,0.007,67522.0,67521.0,1.08791325]
["bitfinex","BTCUSD",1721646178134,0.007,67522.0,67521.0,1.08791294]
["bitfinex","BTCUSD",1721646178341,0.007,67522.0,67521.0,1.23493285]
["bitfinex","BTCUSD",1721646178549,0.007,67522.0,67521.0,1.53113685]
["bitfinex","BTCUSD",1721646180586,0.007,67522.0,67521.0,0.44523]
["bitfinex","BTCUSD",1721646180812,0.007,67522.0,67521.0,0.27200585]
["bitfinex","BTCUSD",1721646181020,0.007,67522.0,67521.0,0.56820985]
["bitfinex","BTCUSD",1721646181021,0.01856731,67522.0,67521.0,0.56820985]
["bitfinex","BTCUSD",1721646182841,0.01856731,67522.0,67521.0,1.00811385]
["bitfinex","BTCUSD",1721646183286,0.007,67522.0,67521.0,0.885134]
["bitfinex","BTCUSD",1721646183556,0.007,67522.0,67521.0,1.0081142]
["bitfinex","BTCUSD",1721646183747,0.007,67522.0,67521.0,0.819434]
["bitfinex","BTCUSD",1721646183893,0.007,67522.0,67521.0,0.86441419]
["bitfinex","BTCUSD",1721646190125,0.007,67522.0,67521.0,0.8644142]
["bitfinex","BTCUSD",1721646190897,0.126279,67528.0,67524.0,0.148093]
["bitfinex","BTCUSD",1721646191115,0.126279,67528.0,67525.0,0.2738662]
["bitfinex","BTCUSD",1721646191319,0.126279,67528.0,67526.0,0.1229802]
["bitfinex","BTCUSD",1721646191519,0.126279,67528.0,67527.0,0.1229802]
["bitfinex","BTCUSD",1721646191715,0.17483327,67528.0,67527.0,0.1229802]
["bitfinex","BTCUSD",1721646192166,0.18183327,67528.0,67527.0,0.1229802]
["bitfinex","BTCUSD",1721646192401,0.17783327,67528.0,67527.0,0.1229802]
["bitfinex","BTCUSD",1721646192719,0.17783327,67528.0,67527.0,0.12398019]
["bitfinex","BTCUSD",1721646192720,0.18183327,67528.0,67527.0,0.12398019]
["bitfinex","BTCUSD",1721646192983,0.18183327,67528.0,67527.0,0.001]
["bitfinex","BTCUSD",1721646193121,0.18183327,67528.0,67527.0,0.12398018]
["bitfinex","BTCUSD",1721646193554,0.17883327,67528.0,67527.0,0.12398018]
["bitfinex","BTCUSD",1721646193959,0.05255427,67528.0,67527.0,0.12498018]
["bitfinex","BTCUSD",1721646194270,0.06413641,67528.0,67527.0,0.12498018]
["bitfinex","BTCUSD",1721646195282,0.21222241,67528.0,67527.0,0.12498018]
["bitfinex","BTCUSD",1721646196829,0.06413641,67528.0,67527.0,0.12498018]
["bitfinex","BTCUSD",1721646197575,0.06413641,67528.0,67527.0,0.56924518]
["bitfinex","BTCUSD",1721646197778,0.01558214,67528.0,67527.0,0.27306818]
["bitfinex","BTCUSD",1721646198709,0.01558214,67528.0,67527.0,1.30449918]
["bitfinex","BTCUSD",1721646198897,0.004,67528.0,67527.0,1.30449918]
["bitfinex","BTCUSD",1721646199300,0.004,67528.0,67527.0,1.181519]
["bitfinex","BTCUSD",1721646199586,0.004,67528.0,67527.0,1.30448856]
["bitfinex","BTCUSD",1721646199968,0.004,67528.0,67527.0,1.30448735]
["bitfinex","BTCUSD",1721646200514,0.004,67528.0,67527.0,1.30348735]
["bitfinex","BTCUSD",1721646200705,0.03,67529.0,67528.0,0.740432]
["bitfinex","BTCUSD",1721646200940,0.03,67529.0,67528.0,0.86340035]
["bitfinex","BTCUSD",1721646202010,0.17938293,67529.0,67528.0,0.56722735]
["bitfinex","BTCUSD",1721646202154,0.1678,67529.0,67528.0,0.56822735]
["bitfinex","BTCUSD",1721646202354,0.17938393,67529.0,67528.0,0.56822841]
["bitfinex","BTCUSD",1721646202576,0.1678,67529.0,67528.0,0.56822841]
["bitfinex","BTCUSD",1721646202830,0.17938393,67529.0,67528.0,0.56822841]
["bitfinex","BTCUSD",1721646203439,0.11858393,67529.0,67528.0,0.56822841]
["bitfinex","BTCUSD",1721646203601,0.04158393,67529.0,67528.0,0.56922841]
["bitfinex","BTCUSD",1721646204668,0.04158393,67529.0,67528.0,0.86540141]
["bitfinex","BTCUSD",1721646205075,0.03,67529.0,67528.0,0.86540141]
["bitfinex","BTCUSD",1721646205597,0.03,67529.0,67528.0,1.30047441]
["bitfinex","BTCUSD",1721646206437,0.03084,67529.0,67528.0,1.30047441]
["bitfinex","BTCUSD",1721646206891,0.03084,67529.0,67528.0,1.29947441]
["bitfinex","BTCUSD",1721646207124,0.03084,67529.0,67528.0,1.29847441]
["bitfinex","BTCUSD",1721646209381,0.03084,67529.0,67528.0,1.175505]
["bitfinex","BTCUSD",1721646209579,0.03084,67529.0,67528.0,1.29847343]
["bitfinex","BTCUSD",1721646210532,0.03084,67529.0,67528.0,0.86340043]
["bitfinex","BTCUSD",1721646211774,0.03084,67529.0,67528.0,0.12296843]
["bitfinex","BTCUSD",1721646212025,0.03084,67529.0,67527.0,0.149011]
["bitfinex","BTCUSD",1721646212026,0.18758175,67529.0,67527.0,0.149011]
["bitfinex","BTCUSD",1721646212337,0.18758175,67529.0,67528.0,0.12297572]
["bitfinex","BTCUSD",1721646213636,0.33566575,67529.0,67528.0,0.12297572]
["bitfinex","BTCUSD",1721646215384,0.33566575,67529.0,67528.0,0.12297575]
["bitfinex","BTCUSD",1721646216391,0.18758175,67529.0,67528.0,0.12297575]
["bitfinex","BTCUSD",1721646218579,0.33566575,67529.0,67528.0,0.12297575]
["bitfinex","BTCUSD",1721646218804,0.33566575,67529.0,67528.0,0.12297574]
["bitfinex","BTCUSD",1721646222344,0.33566575,67529.0,67528.0,0.12297573]
["bitfinex","BTCUSD",1721646224991,0.33566575,67529.0,67528.0,0.12297572]
["bitfinex","BTCUSD",1721646227707,0.27266575,67529.0,67528.0,0.12297572]
["bitfinex","BTCUSD",1721646227910,0.19046575,67529.0,67528.0,0.12297572]
["bitfinex","BTCUSD",1721646228612,0.48663475,67529.0,67528.0,0.12297572]
["bitfinex","BTCUSD",1721646229258,0.86040375,67529.0,67528.0,0.12297572]
["bitfinex","BTCUSD",1721646230335,0.56423475,67529.0,67528.0,0.12297572]
["bitfinex","BTCUSD",1721646230744,0.148086,67528.0,67527.0,0.000924]
["bitfinex","BTCUSD",1721646230960,0.148086,67528.0,67527.0,0.12390273]
["bitfinex","BTCUSD",1721646231164,0.157646,67528.0,67527.0,0.12390273]
["bitfinex","BTCUSD",1721646231534,0.00956,67528.0,67527.0,0.12390273]
["bitfinex","BTCUSD",1721646231712,0.00956,67528.0,67527.0,0.27199073]
["bitfinex","BTCUSD",1721646231913,0.00956,67528.0,67527.0,0.12390273]
["bitfinex","BTCUSD",1721646232325,0.00956,67528.0,67527.0,0.27199073]
["bitfinex","BTCUSD",1721646232543,0.00956,67528.0,67527.0,1.02293415]
["bitfinex","BTCUSD",1721646233952,0.00084,67529.0,67528.0,0.444259]
["bitfinex","BTCUSD",1721646234190,0.00084,67529.0,67528.0,0.8634038]
["bitfinex","BTCUSD",1721646234750,0.00084,67529.0,67528.0,0.86340379]
["bitfinex","BTCUSD",1721646235355,0.00084,67529.0,67528.0,0.56723079]
["bitfinex","BTCUSD",1721646235562,0.01040655,67529.0,67528.0,0.56723079]
["bitfinex","BTCUSD",1721646240920,0.01040655,67529.0,67528.0,0.86340425]
["bitfinex","BTCUSD",1721646241334,0.01040655,67529.0,67528.0,0.740432]
["bitfinex","BTCUSD",1721646241536,0.01040655,67529.0,67528.0,0.8634038]
["bitfinex","BTCUSD",1721646242833,0.01040655,67529.0,67528.0,0.5672308]
["bitfinex","BTCUSD",1721646243627,0.01040655,67529.0,67528.0,0.444259]
["bitfinex","BTCUSD",1721646243847,0.01040655,67529.0,67528.0,0.56723081]
["bitfinex","BTCUSD",1721646247358,0.01040655,67529.0,67528.0,0.27105781]
["bitfinex","BTCUSD",1721646247899,0.01040655,67529.0,67528.0,0.12297181]
["bitfinex","BTCUSD",1721646248211,0.01040655,67529.0,67528.0,0.27105781]
["bitfinex","BTCUSD",1721646249777,0.01040655,67529.0,67528.0,0.12297181]
["bitfinex","BTCUSD",1721646250339,0.01040655,67529.0,67528.0,0.12297229]
["bitfinex","BTCUSD",1721646250513,0.01040655,67529.0,67528.0,0.27105829]
["bitfinex","BTCUSD",1721646250871,0.01040655,67529.0,67528.0,0.12297229]
["bitfinex","BTCUSD",1721646251067,0.01040655,67529.0,67528.0,0.27105829]
["bitfinex","BTCUSD",1721646253149,0.01040655,67529.0,67528.0,0.12297229]
["bitfinex","BTCUSD",1721646253567,0.23369055,67529.0,67528.0,0.12297228]
["bitfinex","BTCUSD",1721646253811,0.08560655,67529.0,67528.0,0.12297228]
["bitfinex","BTCUSD",1721646254012,0.08560655,67529.0,67528.0,0.12297021]
["bitfinex","BTCUSD",1721646254606,0.08560655,67529.0,67528.0,0.27105621]
["bitfinex","BTCUSD",1721646255155,0.15130655,67529.0,67528.0,0.12297021]
["bitfinex","BTCUSD",1721646255582,0.29832646,67529.0,67528.0,0.12297021]
["bitfinex","BTCUSD",1721646255791,1.03874846,67529.0,67528.0,0.12297021]
["bitfinex","BTCUSD",1721646256016,1.08727476,67529.0,67528.0,0.12297021]
["bitfinex","BTCUSD",1721646256720,0.05893285,67529.0,67527.0,0.000924]
["bitfinex","BTCUSD",1721646256939,0.15849155,67529.0,67528.0,0.12298043]
["bitfinex","BTCUSD",1721646257147,0.20704247,67529.0,67528.0,0.12398043]
["bitfinex","BTCUSD",1721646257470,0.06495747,67529.0,67528.0,0.12498043]
["bitfinex","BTCUSD",1721646257695,0.05895747,67529.0,67528.0,0.12398043]
["bitfinex","BTCUSD",1721646258049,0.01640655,67529.0,67528.0,0.12398043]
["bitfinex","BTCUSD",1721646258747,0.02240655,67529.0,67528.0,0.12398043]
["bitfinex","BTCUSD",1721646259042,0.02740655,67529.0,67528.0,0.12398043]
["bitfinex","BTCUSD",1721646259466,0.02240655,67529.0,67528.0,0.12398043]
["bitfinex","BTCUSD",1721646259822,0.03240655,67529.0,67528.0,0.002]
["bitfinex","BTCUSD",1721646260031,0.03240655,67529.0,67528.0,0.12497763]
["bitfinex","BTCUSD",1721646263249,0.03240655,67529.0,67528.0,0.12497762]
["bitfinex","BTCUSD",1721646263570,0.03240655,67529.0,67528.0,0.002]
["bitfinex","BTCUSD",1721646263765,0.61665955,67529.0,67528.0,0.12497762]
["bitfinex","BTCUSD",1721646263999,0.32049055,67529.0,67528.0,0.12497762]
["bitfinex","BTCUSD",1721646264782,0.36902675,67529.0,67528.0,0.12497762]
["bitfinex","BTCUSD",1721646264934,0.32049055,67529.0,67528.0,0.12497762]
["bitfinex","BTCUSD",1721646265136,0.36903707,67529.0,67528.0,0.12497762]
["bitfinex","BTCUSD",1721646266395,0.36903707,67529.0,67528.0,0.002]
["bitfinex","BTCUSD",1721646266724,0.36903707,67529.0,67528.0,0.12498055]
["bitfinex","BTCUSD",1721646267279,0.66520607,67529.0,67528.0,0.12498055]
["bitfinex","BTCUSD",1721646268391,0.61665955,67529.0,67528.0,0.12498055]
["bitfinex","BTCUSD",1721646269602,0.61665955,67529.0,67528.0,0.002]
["bitfinex","BTCUSD",1721646269783,0.61665955,67529.0,67528.0,0.12498055]
["bitfinex","BTCUSD",1721646271872,0.6652013,67529.0,67528.0,0.12498055]
["bitfinex","BTCUSD",1721646272735,0.6652013,67529.0,67528.0,0.12498121]
["bitfinex","BTCUSD",1721646273250,0.6652013,67529.0,67528.0,0.12498114]
["bitfinex","BTCUSD",1721646273451,0.61665955,67529.0,67528.0,0.12498114]
["bitfinex","BTCUSD",1721646273885,0.66517291,67529.0,67528.0,0.12498114]
["bitfinex","BTCUSD",1721646276133,0.66517291,67529.0,67528.0,0.12498315]
["bitfinex","BTCUSD",1721646276955,0.96134191,67529.0,67528.0,0.12498315]
["bitfinex","BTCUSD",1721646277161,0.60467291,67529.0,67528.0,0.12498315]
["bitfinex","BTCUSD",1721646277515,0.52517291,67529.0,67528.0,0.12498315]
["bitfinex","BTCUSD",1721646277933,0.08091991,67529.0,67528.0,0.12498315]
["bitfinex","BTCUSD",1721646278273,0.03240655,67529.0,67528.0,0.12498315]
["bitfinex","BTCUSD",1721646279382,0.03240655,67529.0,67528.0,0.12497716]
["bitfinex","BTCUSD",1721646279589,0.18049055,67529.0,67528.0,0.12497716]
["bitfinex","BTCUSD",1721646281775,0.03240655,67529.0,67528.0,0.12497716]
["bitfinex","BTCUSD",1721646282370,0.18049055,67529.0,67528.0,0.12497716]
["bitfinex","BTCUSD",1721646282627,0.18049055,67529.0,67528.0,0.12497701]
["bitfinex","BTCUSD",1721646283002,0.18049055,67529.0,67528.0,0.12497751]
["bitfinex","BTCUSD",1721646284582,0.47665955,67529.0,67528.0,0.12497751]
["bitfinex","BTCUSD",1721646285773,0.47665955,67529.0,67528.0,0.12497943]
["bitfinex","BTCUSD",1721646287176,0.96836026,67529.0,67528.0,0.12497943]
["bitfinex","BTCUSD",1721646288934,0.96836026,67529.0,67528.0,0.12498376]
["bitfinex","BTCUSD",1721646292064,0.96836026,67529.0,67528.0,0.002]
["bitfinex","BTCUSD",1721646292267,0.96836026,67529.0,67528.0,0.12498376]
["bitfinex","BTCUSD",1721646292472,0.96836026,67529.0,67528.0,0.002]
["bitfinex","BTCUSD",1721646292673,1.49512926,67529.0,67528.0,0.002]
["bitfinex","BTCUSD",1721646292884,1.56173814,67529.0,67528.0,0.002]
["bitfinex","BTCUSD",1721646293088,1.49512926,67529.0,67528.0,0.002]
["bitfinex","BTCUSD",1721646293661,1.58392674,67529.0,67528.0,0.002]
["bitfinex","BTCUSD",1721646293862,0.148086,67528.0,67527.0,0.000924]
["bitfinex","BTCUSD",1721646294071,1.44521559,67528.0,67527.0,0.000924]
["bitfinex","BTCUSD",1721646294291,1.4560338,67528.0,67527.0,0.000924]
["bitfinex","BTCUSD",1721646294661,1.38943485,67528.0,67527.0,0.000924]
["bitfinex","BTCUSD",1721646295245,1.39543485,67528.0,67527.0,0.001924]
["bitfinex","BTCUSD",1721646296054,1.46201639,67528.0,67527.0,0.001924]
["bitfinex","BTCUSD",1721646296456,1.80363785,67528.0,67527.0,0.001924]
["bitfinex","BTCUSD",1721646297078,1.90363785,67528.0,67527.0,0.001924]
["bitfinex","BTCUSD",1721646297286,1.91285226,67528.0,67527.0,0.001924]
["bitfinex","BTCUSD",1721646297686,1.92685226,67528.0,67527.0,0.001924]
["bitfinex","BTCUSD",1721646299221,1.91763785,67528.0,67527.0,0.001924]
["bitfinex","BTCUSD",1721646299767,1.926852,67528.0,67527.0,0.001924]
["bitfinex","BTCUSD",1721646301653,1.91163785,67528.0,67527.0,0.000924]
["bitfinex","BTCUSD",1721646301857,1.89763785,67528.0,67527.0,0.000924]
["bitfinex","BTCUSD",1721646302067,1.98273785,67528.0,67527.0,0.000924]
["bitfinex","BTCUSD",1721646302269,2.09357536,67528.0,67527.0,0.000924]
["bitfinex","BTCUSD",1721646302491,2.07057536,67528.0,67527.0,0.000924]
["bitfinex","BTCUSD",1721646303272,2.09857536,67528.0,67527.0,0.001924]
["bitfinex","BTCUSD",1721646303663,2.07639783,67528.0,67527.0,0.001924]
["bitfinex","BTCUSD",1721646303868,2.07639716,67528.0,67527.0,0.001924]
["bitfinex","BTCUSD",1721646304086,1.98773785,67528.0,67527.0,0.001924]
["bitfinex","BTCUSD",1721646304616,2.07638608,67528.0,67527.0,0.001924]
["bitfinex","BTCUSD",1721646305034,2.09855668,67528.0,67527.0,0.001924]
["bitfinex","BTCUSD",1721646305231,1.98773785,67528.0,67527.0,0.001924]
["bitfinex","BTCUSD",1721646306864,2.01073785,67528.0,67527.0,0.001924]
["bitfinex","BTCUSD",1721646308882,2.12151456,67528.0,67527.0,0.001924]
["bitfinex","BTCUSD",1721646309476,2.30691085,67528.0,67527.0,0.001924]
["bitfinex","BTCUSD",1721646309865,2.31612607,67528.0,67527.0,0.001924]
["bitfinex","BTCUSD",1721646310504,2.30691085,67528.0,67527.0,0.001924]
["bitfinex","BTCUSD",1721646310712,2.31612994,67528.0,67527.0,0.001924]
["bitfinex","BTCUSD",1721646311119,2.31613075,67528.0,67527.0,0.001924]
["bitfinex","BTCUSD",1721646311295,2.4406644,67528.0,67527.0,0.001924]
["bitfinex","BTCUSD",1721646312047,2.31613075,67528.0,67527.0,0.001924]
["bitfinex","BTCUSD",1721646313553,2.76840375,67528.0,67527.0,0.001924]
["bitfinex","BTCUSD",1721646313752,2.76840598,67528.0,67527.0,0.001924]
["bitfinex","BTCUSD",1721646314171,2.90134389,67528.0,67527.0,0.001924]
["bitfinex","BTCUSD",1721646314384,2.88734389,67528.0,67527.0,0.000924]
["bitfinex","BTCUSD",1721646314620,2.87334389,67528.0,67527.0,0.000924]
["bitfinex","BTCUSD",1721646314805,2.90134389,67528.0,67527.0,0.001924]
["bitfinex","BTCUSD",1721646315215,3.04830654,67528.0,67527.0,0.001924]
["bitfinex","BTCUSD",1721646315418,2.90136794,67528.0,67527.0,0.001924]
["bitfinex","BTCUSD",1721646315647,3.03430654,67528.0,67527.0,0.001924]
["bitfinex","BTCUSD",1721646315951,3.04830654,67528.0,67527.0,0.001924]
["bitfinex","BTCUSD",1721646316330,2.90136794,67528.0,67527.0,0.000924]
["bitfinex","BTCUSD",1721646316529,2.91536794,67528.0,67527.0,0.000924]
["bitfinex","BTCUSD",1721646316743,2.9061465,67528.0,67527.0,0.000924]
["bitfinex","BTCUSD",1721646316949,2.76840294,67528.0,67527.0,0.000924]
["bitfinex","BTCUSD",1721646317978,2.76840294,67528.0,67510.0,0.002794]
["bitfinex","BTCUSD",1721646317979,0.148124,67511.0,67510.0,0.002794]
["bitfinex","BTCUSD",1721646318315,1.125971,67506.0,67505.0,0.000924]
["bitfinex","BTCUSD",1721646318527,1.97407171,67506.0,67505.0,0.000924]
["bitfinex","BTCUSD",1721646318740,2.32304627,67506.0,67505.0,0.000924]
["bitfinex","BTCUSD",1721646318940,2.28799228,67506.0,67505.0,0.000924]
["bitfinex","BTCUSD",1721646319143,2.37653603,67506.0,67505.0,0.000924]
["bitfinex","BTCUSD",1721646319472,2.34512646,67506.0,67505.0,0.000924]
["bitfinex","BTCUSD",1721646319685,2.28799181,67506.0,67505.0,0.000924]
["bitfinex","BTCUSD",1721646319894,2.37645762,67506.0,67505.0,0.000924]
["bitfinex","BTCUSD",1721646320276,2.37413926,67506.0,67505.0,0.000924]
["bitfinex","BTCUSD",1721646320797,2.45446238,67506.0,67505.0,0.000924]
["bitfinex","BTCUSD",1721646321217,2.38813926,67506.0,67505.0,0.000924]
["bitfinex","BTCUSD",1721646321451,2.39292185,67506.0,67505.0,0.000924]
["bitfinex","BTCUSD",1721646322026,2.46846026,67506.0,67505.0,0.000924]
["bitfinex","BTCUSD",1721646322455,2.4511042,67506.0,67505.0,0.000924]
["bitfinex","BTCUSD",1721646322623,2.6072042,67506.0,67505.0,0.000924]
["bitfinex","BTCUSD",1721646323012,2.56302185,67506.0,67505.0,0.000924]
["bitfinex","BTCUSD",1721646324341,2.56302185,67506.0,67505.0,0.001023]
["bitfinex","BTCUSD",1721646324547,2.86850934,67506.0,67505.0,0.001023]
["bitfinex","BTCUSD",1721646324993,2.91269707,67506.0,67505.0,0.001023]
["bitfinex","BTCUSD",1721646325406,2.86850934,67506.0,67505.0,0.001023]
["bitfinex","BTCUSD",1721646325814,2.86850934,67506.0,67488.0,0.002794]
["bitfinex","BTCUSD",1721646325815,0.24513,67505.0,67488.0,0.002794]
["bitfinex","BTCUSD",1721646326019,0.24513,67505.0,67484.0,0.002794]
["bitfinex","BTCUSD",1721646326020,0.237211,67485.0,67484.0,0.002794]
["bitfinex","BTCUSD",1721646326228,1.35841691,67485.0,67484.0,0.002794]
["bitfinex","BTCUSD",1721646326431,0.829945,67484.0,67483.0,0.147]
["bitfinex","BTCUSD",1721646326632,0.97696491,67484.0,67483.0,0.147]
["bitfinex","BTCUSD",1721646326831,1.28153533,67484.0,67483.0,0.147]
["bitfinex","BTCUSD",1721646327940,1.30953533,67484.0,67483.0,0.147]
["bitfinex","BTCUSD",1721646328371,1.30953533,67484.0,67483.0,0.0814]
["bitfinex","BTCUSD",1721646328820,0.148196,67478.0,67477.0,0.1429]
["bitfinex","BTCUSD",1721646329031,1.06310984,67478.0,67477.0,0.1429]
["bitfinex","BTCUSD",1721646329289,1.35950184,67478.0,67477.0,0.1429]
["bitfinex","BTCUSD",1721646329523,1.36668642,67478.0,67477.0,0.0797]
["bitfinex","BTCUSD",1721646329723,1.037389,67477.0,67476.0,0.000924]
["bitfinex","BTCUSD",1721646330039,1.19158385,67477.0,67476.0,0.000924]
["bitfinex","BTCUSD",1721646330259,1.28061385,67477.0,67476.0,0.000924]
["bitfinex","BTCUSD",1721646330854,1.29461385,67477.0,67476.0,0.000924]
["bitfinex","BTCUSD",1721646331738,1.29646533,67477.0,67476.0,0.000924]
["bitfinex","BTCUSD",1721646331944,1.31046533,67477.0,67476.0,0.000924]
["bitfinex","BTCUSD",1721646332570,1.30046533,67477.0,67476.0,0.000924]
["bitfinex","BTCUSD",1721646336692,1.59686233,67477.0,67476.0,0.000924]
["bitfinex","BTCUSD",1721646337095,1.61986233,67477.0,67476.0,0.000924]
["bitfinex","BTCUSD",1721646337346,1.86136233,67477.0,67476.0,0.000924]
["bitfinex","BTCUSD",1721646337917,2.15775933,67477.0,67476.0,0.000924]
["bitfinex","BTCUSD",1721646338321,2.15286611,67477.0,67476.0,0.000924]
["bitfinex","BTCUSD",1721646338544,2.16686611,67477.0,67476.0,0.000924]
["bitfinex","BTCUSD",1721646339126,2.29982876,67477.0,67476.0,0.000924]
["bitfinex","BTCUSD",1721646339646,2.31382876,67477.0,67476.0,0.000924]
["bitfinex","BTCUSD",1721646340097,2.28582876,67477.0,67476.0,0.000924]
["bitfinex","BTCUSD",1721646340298,2.29982876,67477.0,67476.0,0.000924]
["bitfinex","BTCUSD",1721646340512,2.31382876,67477.0,67476.0,0.000924]
["bitfinex","BTCUSD",1721646340716,2.020135,67476.0,67475.0,0.22983603]
["bitfinex","BTCUSD",1721646340918,2.43711756,67476.0,67475.0,0.22983603]
["bitfinex","BTCUSD",1721646341120,2.49476726,67476.0,67475.0,0.22983603]
["bitfinex","BTCUSD",1721646341331,2.79116826,67476.0,67475.0,0.22983603]
["bitfinex","BTCUSD",1721646342888,2.80516826,67476.0,67475.0,0.22983603]
["bitfinex","BTCUSD",1721646343288,2.81916826,67476.0,67475.0,0.22983603]
["bitfinex","BTCUSD",1721646346226,2.81916826,67476.0,67475.0,0.22107914]
["bitfinex","BTCUSD",1721646349872,2.81916826,67476.0,67475.0,0.20407914]
["bitfinex","BTCUSD",1721646351778,1.86360361,67476.0,67475.0,0.20407914]
["bitfinex","BTCUSD",1721646351979,1.49564892,67476.0,67475.0,0.35287914]
["bitfinex","BTCUSD",1721646352993,1.18524792,67476.0,67475.0,0.35287914]
["bitfinex","BTCUSD",1721646353195,1.17124792,67476.0,67475.0,0.35287914]
["bitfinex","BTCUSD",1721646353457,1.18524792,67476.0,67475.0,0.35287914]
["bitfinex","BTCUSD",1721646353621,1.19924792,67476.0,67475.0,0.35287914]
["bitfinex","BTCUSD",1721646354423,0.62871692,67476.0,67475.0,0.35287914]
["bitfinex","BTCUSD",1721646354632,0.33231592,67476.0,67475.0,0.35287914]
["bitfinex","BTCUSD",1721646355071,0.62871692,67476.0,67475.0,0.35287914]
["bitfinex","BTCUSD",1721646356161,0.61471692,67476.0,67475.0,0.35287914]
["bitfinex","BTCUSD",1721646356565,0.62871692,67476.0,67475.0,0.35287914]
["bitfinex","BTCUSD",1721646357142,0.15611592,67476.0,67475.0,0.79748814]
["bitfinex","BTCUSD",1721646357347,0.02309601,67476.0,67475.0,0.92057185]
["bitfinex","BTCUSD",1721646357547,0.02309601,67476.0,67475.0,1.51338385]
["bitfinex","BTCUSD",1721646357548,0.03709601,67476.0,67475.0,1.51338385]
["bitfinex","BTCUSD",1721646357752,0.028,67476.0,67475.0,1.51338385]
["bitfinex","BTCUSD",1721646357960,0.014,67476.0,67475.0,0.92055376]
["bitfinex","BTCUSD",1721646358133,0.148192,67480.0,67477.0,0.1435]
["bitfinex","BTCUSD",1721646358349,0.148192,67480.0,67479.0,0.1435]
["bitfinex","BTCUSD",1721646358493,0.148192,67480.0,67479.0,0.26656562]
["bitfinex","BTCUSD",1721646358711,0.296378,67482.0,67479.0,0.1435]
["bitfinex","BTCUSD",1721646358712,0.14819,67481.0,67479.0,0.1435]
["bitfinex","BTCUSD",1721646359114,0.0851,67485.0,67479.0,0.1435]
["bitfinex","BTCUSD",1721646359115,0.59159591,67480.0,67479.0,0.1435]
["bitfinex","BTCUSD",1721646359317,0.60002452,67480.0,67479.0,0.1435]
["bitfinex","BTCUSD",1721646360483,0.89640852,67480.0,67479.0,0.1435]
["bitfinex","BTCUSD",1721646360640,0.90940852,67480.0,67479.0,0.1435]
["bitfinex","BTCUSD",1721646360845,1.30783252,67480.0,67479.0,0.1435]
["bitfinex","BTCUSD",1721646361044,1.29483252,67480.0,67479.0,0.1435]
["bitfinex","BTCUSD",1721646361242,1.30783252,67480.0,67479.0,0.1435]
["bitfinex","BTCUSD",1721646363031,1.037403,67476.0,67475.0,0.26887914]
["bitfinex","BTCUSD",1721646363236,1.27346291,67476.0,67475.0,0.20407914]
["bitfinex","BTCUSD",1721646363459,1.67830268,67476.0,67475.0,0.20407914]
["bitfinex","BTCUSD",1721646363690,1.74985224,67476.0,67475.0,0.20407914]
["bitfinex","BTCUSD",1721646363902,1.95632524,67476.0,67475.0,0.20407914]
["bitfinex","BTCUSD",1721646364105,2.25272624,67476.0,67475.0,0.20407914]
["bitfinex","BTCUSD",1721646364312,2.26072624,67476.0,67475.0,0.20407914]
["bitfinex","BTCUSD",1721646364514,2.27472624,67476.0,67475.0,0.20407914]
["bitfinex","BTCUSD",1721646364717,2.11128789,67476.0,67475.0,0.20407914]
["bitfinex","BTCUSD",1721646364920,2.10328789,67476.0,67475.0,0.20407914]
["bitfinex","BTCUSD",1721646365361,2.39968889,67476.0,67475.0,0.20407914]
["bitfinex","BTCUSD",1721646365717,2.41368889,67476.0,67475.0,0.20407914]
["bitfinex","BTCUSD",1721646366118,2.42768889,67476.0,67475.0,0.20407914]
["bitfinex","BTCUSD",1721646366525,2.11728789,67476.0,67475.0,0.20407914]
["bitfinex","BTCUSD",1721646367092,2.41368889,67476.0,67475.0,0.20407914]
["bitfinex","BTCUSD",1721646367222,2.42768889,67476.0,67475.0,0.20407914]
["bitfinex","BTCUSD",1721646367658,2.13128789,67476.0,67475.0,0.20407914]
["bitfinex","BTCUSD",1721646367990,2.42852889,67476.0,67475.0,0.20407914]
["bitfinex","BTCUSD",1721646368133,1.98516524,67476.0,67475.0,0.20407914]
["bitfinex","BTCUSD",1721646372168,2.28156624,67476.0,67475.0,0.20407914]
["bitfinex","BTCUSD",1721646372392,2.02940282,67476.0,67475.0,0.20407914]
["bitfinex","BTCUSD",1721646372614,1.98516524,67476.0,67475.0,0.20407914]
["bitfinex","BTCUSD",1721646373520,2.20765368,67476.0,67475.0,0.20407914]
["bitfinex","BTCUSD",1721646373748,2.35461633,67476.0,67475.0,0.20407914]
["bitfinex","BTCUSD",1721646374376,2.28822789,67476.0,67475.0,0.20407914]
["bitfinex","BTCUSD",1721646374787,2.58462889,67476.0,67475.0,0.20407914]
["bitfinex","BTCUSD",1721646375445,2.68267123,67476.0,67475.0,0.20407914]
["bitfinex","BTCUSD",1721646375657,2.59413521,67476.0,67475.0,0.20407914]
["bitfinex","BTCUSD",1721646376428,2.70486422,67476.0,67475.0,0.20407914]
["bitfinex","BTCUSD",1721646376908,2.40846231,67476.0,67475.0,0.20407914]
["bitfinex","BTCUSD",1721646377377,2.29778557,67476.0,67475.0,0.20407914]
["bitfinex","BTCUSD",1721646377609,2.59418657,67476.0,67475.0,0.20407914]
["bitfinex","BTCUSD",1721646378618,2.29778557,67476.0,67475.0,0.20407914]
["bitfinex","BTCUSD",1721646379841,2.15082292,67476.0,67475.0,0.20407914]
["bitfinex","BTCUSD",1721646380064,2.44722392,67476.0,67475.0,0.20407914]
["bitfinex","BTCUSD",1721646380299,2.15082292,67476.0,67475.0,0.20407914]
["bitfinex","BTCUSD",1721646381277,2.00372292,67476.0,67475.0,0.20407914]
["bitfinex","BTCUSD",1721646381506,1.95828023,67476.0,67475.0,0.20407914]
["bitfinex","BTCUSD",1721646381763,1.83806524,67476.0,67475.0,0.20407914]
["bitfinex","BTCUSD",1721646382021,1.84777743,67476.0,67475.0,0.20407914]
["bitfinex","BTCUSD",1721646382289,1.62686424,67476.0,67475.0,0.20407914]
["bitfinex","BTCUSD",1721646382555,1.12226324,67476.0,67475.0,0.34947914]
["bitfinex","BTCUSD",1721646382796,1.07371368,67476.0,67475.0,0.34947914]
["bitfinex","BTCUSD",1721646383036,1.41866663,67476.0,67475.0,0.34947914]
["bitfinex","BTCUSD",1721646383535,1.40466663,67476.0,67475.0,0.34947914]
["bitfinex","BTCUSD",1721646383767,1.51866663,67476.0,67475.0,0.34947914]
["bitfinex","BTCUSD",1721646384330,1.50466663,67476.0,67475.0,0.34947914]
["bitfinex","BTCUSD",1721646384549,1.51866663,67476.0,67475.0,0.34947914]
["bitfinex","BTCUSD",1721646386021,1.54166663,67476.0,67475.0,0.34947914]
["bitfinex","BTCUSD",1721646386495,1.58592514,67476.0,67475.0,0.34947914]
["bitfinex","BTCUSD",1721646386992,1.54166663,67476.0,67475.0,0.34947914]
["bitfinex","BTCUSD",1721646391708,1.60806617,67476.0,67475.0,0.34947914]
["bitfinex","BTCUSD",1721646392190,1.54166663,67476.0,67475.0,0.34947914]
["bitfinex","BTCUSD",1721646394014,1.54166663,67476.0,67475.0,0.20407914]
["bitfinex","BTCUSD",1721646394151,1.60808125,67476.0,67475.0,0.20407914]
["bitfinex","BTCUSD",1721646394549,1.54166663,67476.0,67475.0,0.20407914]
["bitfinex","BTCUSD",1721646394774,1.58593419,67476.0,67475.0,0.20407914]
["bitfinex","BTCUSD",1721646395156,1.54166663,67476.0,67475.0,0.20407914]
["bitfinex","BTCUSD",1721646395956,1.60806947,67476.0,67475.0,0.20407914]
["bitfinex","BTCUSD",1721646396970,1.54166663,67476.0,67475.0,0.20407914]
["bitfinex","BTCUSD",1721646397383,1.60806947,67476.0,67475.0,0.20407914]
["bitfinex","BTCUSD",1721646399020,1.6080848,67476.0,67475.0,0.20407914]
["bitfinex","BTCUSD",1721646399424,1.54166663,67476.0,67475.0,0.20407914]
["bitfinex","BTCUSD",1721646400831,1.60808722,67476.0,67475.0,0.20407914]
["bitfinex","BTCUSD",1721646401225,1.54166663,67476.0,67475.0,0.20407914]
["bitfinex","BTCUSD",1721646402130,1.83806763,67476.0,67475.0,0.20407914]
["bitfinex","BTCUSD",1721646402573,1.54166663,67476.0,67475.0,0.20407914]
["bitfinex","BTCUSD",1721646403041,1.55149309,67476.0,67475.0,0.20407914]
["bitfinex","BTCUSD",1721646403260,1.83806763,67476.0,67475.0,0.20407914]
["bitfinex","BTCUSD",1721646403434,1.63023041,67476.0,67475.0,0.20407914]
["bitfinex","BTCUSD",1721646403568,1.92663141,67476.0,67475.0,0.20407914]
["bitfinex","BTCUSD",1721646403781,1.83806763,67476.0,67475.0,0.20407914]
["bitfinex","BTCUSD",1721646403980,1.66278875,67476.0,67475.0,0.20407914]
["bitfinex","BTCUSD",1721646404188,1.65346759,67476.0,67475.0,0.20407914]
["bitfinex","BTCUSD",1721646404390,1.56490381,67476.0,67475.0,0.20407914]
["bitfinex","BTCUSD",1721646404667,1.57422648,67476.0,67475.0,0.20407914]
["bitfinex","BTCUSD",1721646404952,1.56490381,67476.0,67475.0,0.20407914]
["bitfinex","BTCUSD",1721646405294,1.57420366,67476.0,67475.0,0.20407914]
["bitfinex","BTCUSD",1721646405538,1.98138351,67476.0,67475.0,0.20407914]
["bitfinex","BTCUSD",1721646405742,1.68498251,67476.0,67475.0,0.20407914]
["bitfinex","BTCUSD",1721646405919,1.98138351,67476.0,67475.0,0.20407914]
["bitfinex","BTCUSD",1721646406746,1.68498251,67476.0,67475.0,0.20407914]
["bitfinex","BTCUSD",1721646407155,1.98138351,67476.0,67475.0,0.20407914]
["bitfinex","BTCUSD",1721646407710,1.87060466,67476.0,67475.0,0.20407914]
["bitfinex","BTCUSD",1721646408116,1.57420366,67476.0,67475.0,0.20407914]
["bitfinex","BTCUSD",1721646408318,1.65950366,67476.0,67475.0,0.20407914]
["bitfinex","BTCUSD",1721646408717,1.65941762,67476.0,67475.0,0.20407914]
["bitfinex","BTCUSD",1721646410145,1.95581862,67476.0,67475.0,0.20407914]
["bitfinex","BTCUSD",1721646411232,1.95581474,67476.0,67475.0,0.20407914]
["bitfinex","BTCUSD",1721646417854,1.94660481,67476.0,67475.0,0.20407914]
["bitfinex","BTCUSD",1721646418061,1.9558136,67476.0,67475.0,0.20407914]
["bitfinex","BTCUSD",1721646419453,1.6594126,67476.0,67475.0,0.20407914]
["bitfinex","BTCUSD",1721646419652,1.5741126,67476.0,67475.0,0.20407914]
["bitfinex","BTCUSD",1721646419830,1.9558136,67476.0,67475.0,0.20407914]
["bitfinex","BTCUSD",1721646420842,1.94660481,67476.0,67475.0,0.20407914]
["bitfinex","BTCUSD",1721646421031,1.95581349,67476.0,67475.0,0.20407914]
["bitfinex","BTCUSD",1721646421392,1.65941249,67476.0,67475.0,0.20407914]
["bitfinex","BTCUSD",1721646421995,1.95581349,67476.0,67475.0,0.20407914]
["bitfinex","BTCUSD",1721646422803,1.65941249,67476.0,67475.0,0.20407914]
["bitfinex","BTCUSD",1721646423285,1.95581349,67476.0,67475.0,0.20407914]
["bitfinex","BTCUSD",1721646423497,1.95581359,67476.0,67475.0,0.20407914]
["bitfinex","BTCUSD",1721646423903,1.65941259,67476.0,67475.0,0.20407914]
["bitfinex","BTCUSD",1721646424901,1.65941273,67476.0,67475.0,0.20407914]
["bitfinex","BTCUSD",1721646425076,1.77032844,67476.0,67475.0,0.20407914]
["bitfinex","BTCUSD",1721646425475,1.76111952,67476.0,67475.0,0.20407914]
["bitfinex","BTCUSD",1721646425706,1.65020381,67476.0,67475.0,0.20407914]
["bitfinex","BTCUSD",1721646428958,1.24550281,67476.0,67475.0,0.34487914]
["bitfinex","BTCUSD",1721646429163,0.35984835,67476.0,67475.0,0.34487914]
["bitfinex","BTCUSD",1721646429359,0.29222363,67476.0,67475.0,0.34487914]
["bitfinex","BTCUSD",1721646429559,0.24367168,67476.0,67475.0,0.61616042]
["bitfinex","BTCUSD",1721646429776,0.22967168,67476.0,67475.0,0.91256642]
["bitfinex","BTCUSD",1721646429959,0.22967168,67476.0,67475.0,0.49308214]
["bitfinex","BTCUSD",1721646430163,0.09665177,67476.0,67475.0,1.20897041]
["bitfinex","BTCUSD",1721646430566,0.088213,67476.0,67475.0,1.20896009]
["bitfinex","BTCUSD",1721646430903,0.088213,67476.0,67475.0,1.20896017]
["bitfinex","BTCUSD",1721646431509,0.074213,67476.0,67475.0,1.20896017]
["bitfinex","BTCUSD",1721646431718,0.060213,67476.0,67475.0,1.50536617]
["bitfinex","BTCUSD",1721646431952,0.4758,67489.0,67482.0,0.296375]
["bitfinex","BTCUSD",1721646432163,0.62281991,67489.0,67488.0,0.66481142]
["bitfinex","BTCUSD",1721646432902,0.68217091,67489.0,67488.0,0.66481142]
["bitfinex","BTCUSD",1721646433527,0.69617091,67489.0,67488.0,0.66481142]
["bitfinex","BTCUSD",1721646433709,0.69617091,67489.0,67488.0,0.36846342]
["bitfinex","BTCUSD",1721646433931,0.549151,67489.0,67488.0,0.96115942]
["bitfinex","BTCUSD",1721646434169,0.49714254,67489.0,67488.0,0.96115942]
["bitfinex","BTCUSD",1721646435025,0.01834254,67489.0,67488.0,0.96115942]
["bitfinex","BTCUSD",1721646435232,0.02834254,67489.0,67488.0,0.592322]
["bitfinex","BTCUSD",1721646435400,0.01,67489.0,67488.0,0.592322]
["bitfinex","BTCUSD",1721646435613,0.02432951,67489.0,67488.0,0.592322]
["bitfinex","BTCUSD",1721646435777,0.01432951,67489.0,67488.0,0.591322]
["bitfinex","BTCUSD",1721646436012,0.02016951,67489.0,67488.0,0.88767]
["bitfinex","BTCUSD",1721646436218,0.02016951,67489.0,67488.0,0.591322]
["bitfinex","BTCUSD",1721646436419,0.01284,67489.0,67488.0,0.591322]
["bitfinex","BTCUSD",1721646437208,0.02017905,67489.0,67488.0,0.591322]
["bitfinex","BTCUSD",1721646438500,0.02017905,67489.0,67488.0,0.1468]
["bitfinex","BTCUSD",1721646438950,0.02017905,67489.0,67488.0,0.591322]
["bitfinex","BTCUSD",1721646440266,0.02017905,67489.0,67488.0,0.294974]
["bitfinex","BTCUSD",1721646446690,0.02017905,67489.0,67488.0,0.1468]
["bitfinex","BTCUSD",1721646450367,0.02017905,67489.0,67488.0,0.294974]
["bitfinex","BTCUSD",1721646450571,0.02017905,67489.0,67488.0,0.1468]
["bitfinex","BTCUSD",1721646451972,0.99335896,67489.0,67488.0,0.0823]
["bitfinex","BTCUSD",1721646452167,0.99335896,67489.0,67478.0,0.142]
["bitfinex","BTCUSD",1721646452168,0.14964,67488.0,67478.0,0.142]
["bitfinex","BTCUSD",1721646452382,0.741002,67476.0,67475.0,0.20407914]
["bitfinex","BTCUSD",1721646452589,0.97332191,67476.0,67475.0,0.20407914]
["bitfinex","BTCUSD",1721646452789,0.30254336,67476.0,67475.0,0.20407914]
["bitfinex","BTCUSD",1721646453208,0.59894436,67476.0,67475.0,0.20407914]
["bitfinex","BTCUSD",1721646453661,0.60694436,67476.0,67475.0,0.20407914]
["bitfinex","BTCUSD",1721646454263,0.61894436,67476.0,67475.0,0.20507914]
["bitfinex","BTCUSD",1721646454915,0.61094436,67476.0,67475.0,0.20507914]
["bitfinex","BTCUSD",1721646455289,0.62394436,67476.0,67475.0,0.20507914]
["bitfinex","BTCUSD",1721646455896,0.92034536,67476.0,67475.0,0.20507914]
["bitfinex","BTCUSD",1721646456485,0.62394436,67476.0,67475.0,0.20507914]
["bitfinex","BTCUSD",1721646457217,0.92034536,67476.0,67475.0,0.20507914]
["bitfinex","BTCUSD",1721646457420,0.62394436,67476.0,67475.0,0.20507914]
["bitfinex","BTCUSD",1721646457967,1.00564536,67476.0,67475.0,0.20507914]
["bitfinex","BTCUSD",1721646458547,0.70924436,67476.0,67475.0,0.20507914]
["bitfinex","BTCUSD",1721646458949,1.00564536,67476.0,67475.0,0.20507914]
["bitfinex","BTCUSD",1721646461817,1.30204636,67476.0,67475.0,0.20507914]
["bitfinex","BTCUSD",1721646461977,1.37814636,67476.0,67475.0,0.20507914]
["bitfinex","BTCUSD",1721646462553,1.46718636,67476.0,67475.0,0.20507914]
["bitfinex","BTCUSD",1721646462752,1.51560377,67476.0,67475.0,0.20507914]
["bitfinex","BTCUSD",1721646463052,1.61560377,67476.0,67475.0,0.20507914]
["bitfinex","BTCUSD",1721646464416,1.91200477,67476.0,67475.0,0.20507914]
["bitfinex","BTCUSD",1721646464557,1.93500477,67476.0,67475.0,0.20507914]
["bitfinex","BTCUSD",1721646464955,1.99620477,67476.0,67475.0,0.20507914]
["bitfinex","BTCUSD",1721646465632,1.98320477,67476.0,67475.0,0.20507914]
["bitfinex","BTCUSD",1721646465928,1.98520477,67476.0,67475.0,0.20407914]
["bitfinex","BTCUSD",1721646466223,1.99920477,67476.0,67475.0,0.20407914]
["bitfinex","BTCUSD",1721646472420,1.56550377,67476.0,67475.0,0.20407914]
["bitfinex","BTCUSD",1721646472647,1.65518636,67476.0,67475.0,0.20407914]
["bitfinex","BTCUSD",1721646472823,1.7036149,67476.0,67475.0,0.20407914]
["bitfinex","BTCUSD",1721646473033,2.0000159,67476.0,67475.0,0.20407914]
["bitfinex","BTCUSD",1721646475984,2.2964169,67476.0,67475.0,0.20407914]
["bitfinex","BTCUSD",1721646476647,2.2824169,67476.0,67475.0,0.20407914]
["bitfinex","BTCUSD",1721646476815,1.9860159,67476.0,67475.0,0.20407914]
["bitfinex","BTCUSD",1721646477339,2.17942969,67476.0,67475.0,0.1500108]
["bitfinex","BTCUSD",1721646477553,2.4385169,67476.0,67475.0,0.1500108]
["bitfinex","BTCUSD",1721646478133,2.4525169,67476.0,67475.0,0.1072508]
["bitfinex","BTCUSD",1721646478337,2.44771808,67476.0,67475.0,0.1072508]
["bitfinex","BTCUSD",1721646478680,2.46171808,67476.0,67475.0,0.1072508]
["bitfinex","BTCUSD",1721646478893,2.44771808,67476.0,67475.0,0.1072508]
["bitfinex","BTCUSD",1721646479096,2.46171808,67476.0,67475.0,0.1072508]
["bitfinex","BTCUSD",1721646479538,2.60868073,67476.0,67475.0,0.1072508]
["bitfinex","BTCUSD",1721646479942,2.46171808,67476.0,67475.0,0.08625101]
["bitfinex","BTCUSD",1721646480558,2.46171808,67476.0,67475.0,0.02809057]
["bitfinex","BTCUSD",1721646480704,2.4525169,67476.0,67475.0,0.02809057]
["bitfinex","BTCUSD",1721646480909,2.4525169,67476.0,67472.0,0.00205701]
["bitfinex","BTCUSD",1721646480910,0.689761,67473.0,67472.0,0.00205701]
["bitfinex","BTCUSD",1721646481147,0.830097,67471.0,67470.0,0.01463785]
["bitfinex","BTCUSD",1721646481313,1.89710236,67471.0,67470.0,0.01463785]
["bitfinex","BTCUSD",1721646481511,2.19352536,67471.0,67470.0,0.01463785]
["bitfinex","BTCUSD",1721646481759,2.41744902,67471.0,67470.0,0.01463785]
["bitfinex","BTCUSD",1721646482560,2.34962536,67471.0,67470.0,0.01463785]
["bitfinex","BTCUSD",1721646482789,2.36362536,67471.0,67470.0,0.01463785]
["bitfinex","BTCUSD",1721646483591,2.35442288,67471.0,67470.0,0.01463785]
["bitfinex","BTCUSD",1721646483801,2.37810483,67471.0,67470.0,0.01463785]
["bitfinex","BTCUSD",1721646484409,2.37810483,67471.0,67470.0,0.00538724]
["bitfinex","BTCUSD",1721646484584,2.52506748,67471.0,67470.0,0.00538724]
["bitfinex","BTCUSD",1721646484989,2.52507282,67471.0,67470.0,0.00538724]
["bitfinex","BTCUSD",1721646485188,1.719394,67470.0,67469.0,0.00315615]
["bitfinex","BTCUSD",1721646485388,2.27292974,67470.0,67469.0,0.00315615]
["bitfinex","BTCUSD",1721646485553,2.4271778,67470.0,67469.0,0.00315615]
["bitfinex","BTCUSD",1721646486491,2.4411778,67470.0,67469.0,0.00315615]
["bitfinex","BTCUSD",1721646486944,2.44549051,67470.0,67469.0,0.00315615]
["bitfinex","BTCUSD",1721646487144,2.45518167,67470.0,67469.0,0.00315615]
["bitfinex","BTCUSD",1721646487510,2.45518167,67470.0,67462.0,0.00479368]
["bitfinex","BTCUSD",1721646487720,2.18543554,67469.0,67462.0,0.00479368]
["bitfinex","BTCUSD",1721646487926,0.83013,67468.0,67462.0,0.00479368]
["bitfinex","BTCUSD",1721646488125,1.81014531,67468.0,67462.0,0.00479368]
["bitfinex","BTCUSD",1721646488292,2.10658131,67468.0,67462.0,0.00479368]
["bitfinex","BTCUSD",1721646489630,2.12058131,67468.0,67462.0,0.00479368]
["bitfinex","BTCUSD",1721646490041,2.13458131,67468.0,67462.0,0.00479368]
["bitfinex","BTCUSD",1721646490580,2.14403312,67468.0,67462.0,0.00479368]
["bitfinex","BTCUSD",1721646491104,2.23125,67468.0,67462.0,0.00479368]
["bitfinex","BTCUSD",1721646493328,2.22179819,67468.0,67462.0,0.00479368]
["bitfinex","BTCUSD",1721646493549,2.23129473,67468.0,67462.0,0.00479368]
["bitfinex","BTCUSD",1721646496030,2.2545366,67468.0,67462.0,0.00479368]
["bitfinex","BTCUSD",1721646496752,2.25455316,67468.0,67462.0,0.00479368]
["bitfinex","BTCUSD",1721646497676,2.33985316,67468.0,67462.0,0.00479368]
["bitfinex","BTCUSD",1721646499731,2.33034006,67468.0,67462.0,0.00479368]
["bitfinex","BTCUSD",1721646499930,2.33992823,67468.0,67462.0,0.00479368]
["bitfinex","BTCUSD",1721646501866,2.35449423,67468.0,67462.0,0.00479368]
["bitfinex","BTCUSD",1721646502261,2.39865505,67468.0,67462.0,0.00479368]
["bitfinex","BTCUSD",1721646503120,2.38908572,67468.0,67462.0,0.00479368]
["bitfinex","BTCUSD",1721646503353,2.39870548,67468.0,67462.0,0.00479368]
["bitfinex","BTCUSD",1721646503555,2.35452582,67468.0,67462.0,0.00479368]
["bitfinex","BTCUSD",1721646504290,2.42079532,67468.0,67462.0,0.00479368]
["bitfinex","BTCUSD",1721646505408,2.44288515,67468.0,67462.0,0.00479368]
["bitfinex","BTCUSD",1721646506453,2.35453428,67468.0,67462.0,0.00479368]
["bitfinex","BTCUSD",1721646508417,2.32653428,67468.0,67462.0,0.00479368]
["bitfinex","BTCUSD",1721646508811,2.34053428,67468.0,67462.0,0.00479368]
["bitfinex","BTCUSD",1721646509561,2.35453428,67468.0,67462.0,0.00479368]
["bitfinex","BTCUSD",1721646511354,2.48726701,67468.0,67462.0,0.00479368]
["bitfinex","BTCUSD",1721646512885,2.48731166,67468.0,67462.0,0.00479368]
["bitfinex","BTCUSD",1721646513462,2.48730305,67468.0,67462.0,0.00479368]
["bitfinex","BTCUSD",1721646513888,2.35451373,67468.0,67462.0,0.00479368]
["bitfinex","BTCUSD",1721646516197,2.35457804,67468.0,67462.0,0.00479368]
["bitfinex","BTCUSD",1721646518015,2.35457804,67468.0,67462.0,0.08629368]
["bitfinex","BTCUSD",1721646519555,2.35455124,67468.0,67462.0,0.08629368]
["bitfinex","BTCUSD",1721646522662,2.35461698,67468.0,67462.0,0.08629368]
["bitfinex","BTCUSD",1721646522865,2.35461698,67468.0,67467.0,0.01182869]
["bitfinex","BTCUSD",1721646523589,2.50422884,67468.0,67467.0,0.01182869]
["bitfinex","BTCUSD",1721646523997,1.719465,67467.0,67462.0,0.08629368]
["bitfinex","BTCUSD",1721646524223,2.11326957,67467.0,67462.0,0.08629368]
["bitfinex","BTCUSD",1721646524410,2.12060493,67467.0,67462.0,0.08629368]
["bitfinex","BTCUSD",1721646525237,2.13460493,67467.0,67462.0,0.08629368]
["bitfinex","BTCUSD",1721646525412,2.28421679,67467.0,67462.0,0.08629368]
["bitfinex","BTCUSD",1721646525978,2.284319,67467.0,67462.0,0.08629368]
["bitfinex","BTCUSD",1721646526173,2.298319,67467.0,67462.0,0.08629368]
["bitfinex","BTCUSD",1721646528654,2.298319,67467.0,67460.0,0.00827172]
["bitfinex","BTCUSD",1721646528655,0.08904,67463.0,67460.0,0.00827172]
["bitfinex","BTCUSD",1721646528879,1.04864545,67462.0,67460.0,0.00827172]
["bitfinex","BTCUSD",1721646529013,1.126674,67461.0,67460.0,0.00827172]
["bitfinex","BTCUSD",1721646529212,2.04765704,67461.0,67460.0,0.00827172]
["bitfinex","BTCUSD",1721646529462,2.05500607,67461.0,67460.0,0.00827172]
["bitfinex","BTCUSD",1721646531914,2.06900607,67461.0,67460.0,0.00827172]
["bitfinex","BTCUSD",1721646532094,2.21596872,67461.0,67460.0,0.00827172]
["bitfinex","BTCUSD",1721646532295,2.22996872,67461.0,67460.0,0.00827172]
["bitfinex","BTCUSD",1721646532501,2.23014779,67461.0,67460.0,0.00827172]
["bitfinex","BTCUSD",1721646534331,2.21614779,67461.0,67460.0,0.00919572]
["bitfinex","BTCUSD",1721646534531,2.20214779,67461.0,67460.0,0.00919572]
["bitfinex","BTCUSD",1721646534735,2.21614779,67461.0,67460.0,0.00919572]
["bitfinex","BTCUSD",1721646535063,2.23014779,67461.0,67460.0,0.00919572]
["bitfinex","BTCUSD",1721646535597,2.29634779,67461.0,67460.0,0.00919572]
["bitfinex","BTCUSD",1721646535769,2.29625726,67461.0,67460.0,0.00919572]
["bitfinex","BTCUSD",1721646536171,2.23011153,67461.0,67460.0,0.00919572]
["bitfinex","BTCUSD",1721646538739,2.23011153,67461.0,67460.0,1e-08]
["bitfinex","BTCUSD",1721646538954,0.1365,67458.0,67455.0,0.00576416]
["bitfinex","BTCUSD",1721646539127,0.385533,67455.0,67451.0,0.01016708]
["bitfinex","BTCUSD",1721646539330,1.49206886,67452.0,67451.0,0.01016708]
["bitfinex","BTCUSD",1721646539533,2.24318373,67452.0,67451.0,0.01016708]
["bitfinex","BTCUSD",1721646539843,2.27349368,67452.0,67451.0,0.01016708]
["bitfinex","BTCUSD",1721646540409,2.14055873,67452.0,67451.0,0.01016708]
["bitfinex","BTCUSD",1721646540765,2.28752138,67452.0,67451.0,0.01016708]
["bitfinex","BTCUSD",1721646541582,2.14055873,67452.0,67451.0,0.01016708]
["bitfinex","BTCUSD",1721646541728,2.15455873,67452.0,67451.0,0.01016708]
["bitfinex","BTCUSD",1721646542378,1.630832,67450.0,67448.0,0.00862893]
["bitfinex","BTCUSD",1721646542578,2.18812391,67450.0,67448.0,0.00862893]
["bitfinex","BTCUSD",1721646543239,2.05529843,67450.0,67448.0,0.00862893]
["bitfinex","BTCUSD",1721646544280,2.06929843,67450.0,67448.0,0.00862893]
["bitfinex","BTCUSD",1721646544635,2.0698062,67450.0,67448.0,0.00862893]
["bitfinex","BTCUSD",1721646544845,2.0698062,67450.0,67449.0,1e-08]
["bitfinex","BTCUSD",1721646545046,1.7199,67449.0,67448.0,0.00862893]
["bitfinex","BTCUSD",1721646545256,2.04853016,67449.0,67448.0,0.00862893]
["bitfinex","BTCUSD",1721646545602,2.05583581,67449.0,67448.0,0.00862893]
["bitfinex","BTCUSD",1721646546815,2.18781177,67449.0,67448.0,0.00862893]
["bitfinex","BTCUSD",1721646547224,2.20181177,67449.0,67448.0,0.00812642]
["bitfinex","BTCUSD",1721646547422,2.20181177,67449.0,67446.0,0.00961244]
["bitfinex","BTCUSD",1721646547423,1.719922,67448.0,67446.0,0.00961244]
["bitfinex","BTCUSD",1721646547627,1.98994191,67448.0,67446.0,0.00961244]
["bitfinex","BTCUSD",1721646547894,2.27938125,67448.0,67446.0,0.00961244]
["bitfinex","BTCUSD",1721646548069,2.18859313,67448.0,67446.0,0.00961244]
["bitfinex","BTCUSD",1721646548241,2.05582037,67448.0,67446.0,0.00961244]
["bitfinex","BTCUSD",1721646548824,2.06982037,67448.0,67446.0,0.00961244]
["bitfinex","BTCUSD",1721646549209,2.08382037,67448.0,67446.0,0.00961244]
["bitfinex","BTCUSD",1721646549705,1.630909,67447.0,67446.0,0.00961244]
["bitfinex","BTCUSD",1721646549917,2.18000195,67447.0,67446.0,0.00961244]
["bitfinex","BTCUSD",1721646550132,2.61663095,67447.0,67446.0,0.00961244]
["bitfinex","BTCUSD",1721646550349,2.61663095,67447.0,67437.0,7.2e-07]
["bitfinex","BTCUSD",1721646550350,0.148284,67438.0,67437.0,7.2e-07]
["bitfinex","BTCUSD",1721646550551,1.12191505,67438.0,67437.0,7.2e-07]
["bitfinex","BTCUSD",1721646550762,1.82230147,67438.0,67437.0,7.2e-07]
["bitfinex","BTCUSD",1721646550967,2.41569615,67438.0,67437.0,7.2e-07]
["bitfinex","BTCUSD",1721646551716,2.42969615,67438.0,67437.0,7.2e-07]
["bitfinex","BTCUSD",1721646551915,1.720213,67436.0,67431.0,0.08888342]
["bitfinex","BTCUSD",1721646552136,2.14156455,67436.0,67431.0,0.08888342]
["bitfinex","BTCUSD",1721646553717,1.720263,67434.0,67431.0,0.00918342]
["bitfinex","BTCUSD",1721646554003,2.16674457,67434.0,67431.0,0.00918342]
["bitfinex","BTCUSD",1721646554204,2.19476671,67434.0,67431.0,0.00918342]
["bitfinex","BTCUSD",1721646554421,0.237337,67432.0,67431.0,0.00774717]
["bitfinex","BTCUSD",1721646554639,1.26749856,67432.0,67431.0,0.00774717]
["bitfinex","BTCUSD",1721646554864,1.26749856,67432.0,67428.0,0.00962378]
["bitfinex","BTCUSD",1721646554865,1.212468,67429.0,67428.0,0.00962378]
["bitfinex","BTCUSD",1721646555067,2.13438577,67429.0,67428.0,0.00962378]
["bitfinex","BTCUSD",1721646555267,2.22980891,67429.0,67428.0,0.00962378]
["bitfinex","BTCUSD",1721646555672,2.36740891,67429.0,67428.0,0.00962378]
["bitfinex","BTCUSD",1721646555899,2.51437156,67429.0,67428.0,0.00962378]
["bitfinex","BTCUSD",1721646556079,0.08904,67428.0,67426.0,0.00793062]
["bitfinex","BTCUSD",1721646556277,0.23735,67426.0,67425.0,0.00951964]
["bitfinex","BTCUSD",1721646556485,0.80223742,67426.0,67425.0,0.00951964]
["bitfinex","BTCUSD",1721646556716,2.315568,67426.0,67425.0,1e-08]
["bitfinex","BTCUSD",1721646556918,2.315568,67426.0,67424.0,1e-08]
["bitfinex","BTCUSD",1721646556919,0.986702,67425.0,67424.0,1e-08]
["bitfinex","BTCUSD",1721646557116,1.90886276,67425.0,67424.0,1e-08]
["bitfinex","BTCUSD",1721646557257,1.91608386,67425.0,67424.0,1e-08]
["bitfinex","BTCUSD",1721646557456,2.24632455,67425.0,67424.0,1e-08]
["bitfinex","BTCUSD",1721646557661,2.21276474,67425.0,67424.0,1e-08]
["bitfinex","BTCUSD",1721646558112,1.87889955,67425.0,67424.0,1e-08]
["bitfinex","BTCUSD",1721646558363,1.8488192,67425.0,67424.0,0.06070001]
["bitfinex","BTCUSD",1721646558733,1.8488192,67425.0,67424.0,1e-08]
["bitfinex","BTCUSD",1721646559147,1.8628192,67425.0,67424.0,1e-08]
["bitfinex","BTCUSD",1721646559689,2.00978185,67425.0,67424.0,1e-08]
["bitfinex","BTCUSD",1721646560485,2.00978185,67425.0,67423.0,0.00614576]
["bitfinex","BTCUSD",1721646560486,1.423875,67424.0,67423.0,0.00614576]
["bitfinex","BTCUSD",1721646560692,2.03895345,67424.0,67423.0,0.00614576]
["bitfinex","BTCUSD",1721646560887,2.04615734,67424.0,67423.0,0.00614576]
["bitfinex","BTCUSD",1721646561090,2.13516592,67424.0,67423.0,0.00614576]
["bitfinex","BTCUSD",1721646561705,2.14916592,67424.0,67423.0,0.00614576]
["bitfinex","BTCUSD",1721646561928,2.16316592,67424.0,67423.0,0.00614576]
["bitfinex","BTCUSD",1721646565501,2.24846592,67424.0,67423.0,0.00614576]
["bitfinex","BTCUSD",1721646566427,2.26394608,67424.0,67423.0,0.00614576]
["bitfinex","BTCUSD",1721646569102,2.26394608,67424.0,67423.0,0.00706976]
["bitfinex","BTCUSD",1721646576012,2.28432808,67424.0,67423.0,0.00706976]
["bitfinex","BTCUSD",1721646577197,2.29448395,67424.0,67423.0,0.00706976]
["bitfinex","BTCUSD",1721646579441,2.28432808,67424.0,67423.0,0.00706976]
["bitfinex","BTCUSD",1721646579643,2.29473994,67424.0,67423.0,0.00706976]
["bitfinex","BTCUSD",1721646579819,2.28432808,67424.0,67423.0,0.00706976]
["bitfinex","BTCUSD",1721646580020,2.29473975,67424.0,67423.0,0.00706976]
["bitfinex","BTCUSD",1721646583012,2.29499229,67424.0,67423.0,0.00706976]
["bitfinex","BTCUSD",1721646585498,2.29499229,67424.0,67423.0,0.08676976]
["bitfinex","BTCUSD",1721646585764,2.29499229,67424.0,67423.0,0.15226976]
["bitfinex","BTCUSD",1721646585765,1.50442371,67424.0,67423.0,0.15226976]
["bitfinex","BTCUSD",1721646585934,0.99260934,67424.0,67423.0,0.15226976]
["bitfinex","BTCUSD",1721646586612,0.10401443,67424.0,67423.0,0.15226976]
["bitfinex","BTCUSD",1721646586834,0.02977703,67425.0,67423.0,0.15226976]
["bitfinex","BTCUSD",1721646586835,0.02084,67425.0,67423.0,0.13024762]
["bitfinex","BTCUSD",1721646587098,0.02084,67425.0,67424.0,0.26207288]
["bitfinex","BTCUSD",1721646587316,0.465777,67425.0,67424.0,0.25927888]
["bitfinex","BTCUSD",1721646587538,0.465777,67425.0,67424.0,0.1361]
["bitfinex","BTCUSD",1721646587539,0.88942191,67425.0,67424.0,0.1361]
["bitfinex","BTCUSD",1721646587739,0.97472191,67425.0,67424.0,0.1361]
["bitfinex","BTCUSD",1721646587889,1.03413291,67425.0,67424.0,0.1361]
["bitfinex","BTCUSD",1721646588569,0.66420791,67425.0,67424.0,0.1361]
["bitfinex","BTCUSD",1721646589687,0.36758291,67425.0,67424.0,0.1361]
["bitfinex","BTCUSD",1721646589875,0.36958291,67425.0,67424.0,0.1361]
["bitfinex","BTCUSD",1721646590016,0.67920791,67425.0,67424.0,0.1361]
["bitfinex","BTCUSD",1721646590624,0.38258291,67425.0,67424.0,0.1361]
["bitfinex","BTCUSD",1721646591048,0.67920791,67425.0,67424.0,0.1361]
["bitfinex","BTCUSD",1721646591563,0.97583291,67425.0,67424.0,0.1361]
["bitfinex","BTCUSD",1721646593910,1.35775791,67425.0,67424.0,0.1361]
["bitfinex","BTCUSD",1721646594521,1.36500148,67425.0,67424.0,0.1361]
["bitfinex","BTCUSD",1721646595206,1.50582734,67425.0,67424.0,0.1361]
["bitfinex","BTCUSD",1721646595405,1.45404148,67425.0,67424.0,0.1361]
["bitfinex","BTCUSD",1721646595627,1.55404148,67425.0,67424.0,0.1361]
["bitfinex","BTCUSD",1721646595835,1.60252857,67425.0,67424.0,0.1361]
["bitfinex","BTCUSD",1721646596604,1.89915357,67425.0,67424.0,0.1361]
["bitfinex","BTCUSD",1721646597221,1.89915357,67425.0,67424.0,0.0759]
["bitfinex","BTCUSD",1721646597424,1.127245,67424.0,67423.0,0.00706976]
["bitfinex","BTCUSD",1721646597582,1.719382,67424.0,67423.0,0.00706976]
["bitfinex","BTCUSD",1721646597764,1.72663175,67424.0,67423.0,0.00706976]
["bitfinex","BTCUSD",1721646599425,1.77082264,67424.0,67423.0,0.00706976]
["bitfinex","BTCUSD",1721646600047,1.78282264,67424.0,67423.0,0.00706976]
["bitfinex","BTCUSD",1721646600246,1.79682264,67424.0,67423.0,0.00706976]
["bitfinex","BTCUSD",1721646600447,1.7968195,67424.0,67423.0,0.00706976]
["bitfinex","BTCUSD",1721646600672,1.75263175,67424.0,67423.0,0.00706976]
["bitfinex","BTCUSD",1721646601055,1.72663175,67424.0,67423.0,0.00706976]
["bitfinex","BTCUSD",1721646601249,1.8735944,67424.0,67423.0,0.00706976]
["bitfinex","BTCUSD",1721646601463,2.27350275,67424.0,67423.0,0.00706976]
["bitfinex","BTCUSD",1721646601839,2.29559554,67424.0,67423.0,0.00706976]
["bitfinex","BTCUSD",1721646602404,2.30959554,67424.0,67423.0,0.00706976]
["bitfinex","BTCUSD",1721646603050,2.37519554,67424.0,67423.0,0.00706976]
["bitfinex","BTCUSD",1721646603208,2.2876644,67424.0,67423.0,0.00706976]
["bitfinex","BTCUSD",1721646603409,2.37603554,67424.0,67423.0,0.00706976]
["bitfinex","BTCUSD",1721646603836,2.29779058,67424.0,67423.0,0.00706976]
["bitfinex","BTCUSD",1721646605476,2.30672652,67424.0,67423.0,0.00706976]
["bitfinex","BTCUSD",1721646607617,2.30672568,67424.0,67423.0,0.00706976]
["bitfinex","BTCUSD",1721646608018,2.30660462,67424.0,67423.0,0.00706976]
["bitfinex","BTCUSD",1721646608315,1.9734759,67424.0,67423.0,0.00706976]
["bitfinex","BTCUSD",1721646608517,1.86301197,67424.0,67423.0,0.00706976]
["bitfinex","BTCUSD",1721646609522,1.79741197,67424.0,67423.0,0.00706976]
["bitfinex","BTCUSD",1721646609731,1.47778197,67424.0,67423.0,0.00706976]
["bitfinex","BTCUSD",1721646609934,1.47778197,67424.0,67423.0,0.14406976]
["bitfinex","BTCUSD",1721646609935,0.68555771,67424.0,67423.0,0.14406976]
["bitfinex","BTCUSD",1721646610136,0.19342071,67424.0,67423.0,0.22936976]
["bitfinex","BTCUSD",1721646610369,0.03608975,67424.0,67423.0,0.22936976]
["bitfinex","BTCUSD",1721646610509,0.060251,67425.0,67423.0,0.22936976]
["bitfinex","BTCUSD",1721646610510,0.31986916,67429.0,67423.0,0.09533573]
["bitfinex","BTCUSD",1721646610710,0.31986916,67429.0,67428.0,0.21588942]
["bitfinex","BTCUSD",1721646610711,0.02325716,67429.0,67428.0,0.21588942]
["bitfinex","BTCUSD",1721646611256,0.23096816,67429.0,67428.0,0.21588942]
["bitfinex","BTCUSD",1721646611464,0.444904,67430.0,67429.0,0.1436]
["bitfinex","BTCUSD",1721646611614,0.148299,67431.0,67430.0,0.1436]
["bitfinex","BTCUSD",1721646611818,0.059405,67432.0,67429.0,0.082894]
["bitfinex","BTCUSD",1721646612003,0.148298,67432.0,67431.0,0.1436]
["bitfinex","BTCUSD",1721646612213,0.296585,67435.0,67431.0,0.1436]
["bitfinex","BTCUSD",1721646612214,0.296587,67434.0,67431.0,0.1436]
["bitfinex","BTCUSD",1721646612418,0.148297,67432.0,67431.0,0.1436]
["bitfinex","BTCUSD",1721646612609,0.148295,67433.0,67432.0,0.002794]
["bitfinex","BTCUSD",1721646612822,0.059403,67439.0,67432.0,0.002794]
["bitfinex","BTCUSD",1721646612823,0.296544,67444.0,67435.0,0.0635]
["bitfinex","BTCUSD",1721646613022,0.148271,67444.0,67443.0,0.1436]
["bitfinex","BTCUSD",1721646613224,0.741355,67444.0,67443.0,0.1436]
["bitfinex","BTCUSD",1721646613471,0.444813,67444.0,67443.0,0.1436]
["bitfinex","BTCUSD",1721646613685,0.504211,67444.0,67443.0,0.1436]
["bitfinex","BTCUSD",1721646613833,0.800753,67444.0,67443.0,0.1436]
["bitfinex","BTCUSD",1721646614247,0.826753,67444.0,67443.0,0.1436]
["bitfinex","BTCUSD",1721646614489,0.926753,67444.0,67443.0,0.1436]
["bitfinex","BTCUSD",1721646614695,0.148282,67439.0,67438.0,0.0652]
["bitfinex","BTCUSD",1721646614929,0.148282,67439.0,67435.0,0.001]
["bitfinex","BTCUSD",1721646614930,0.444865,67436.0,67435.0,0.001]
["bitfinex","BTCUSD",1721646615098,1.45937891,67436.0,67435.0,0.001]
["bitfinex","BTCUSD",1721646615442,1.82737744,67436.0,67435.0,0.001]
["bitfinex","BTCUSD",1721646615875,0.385642,67431.0,67424.0,0.0661]
["bitfinex","BTCUSD",1721646616090,0.530237,67425.0,67424.0,0.0661]
["bitfinex","BTCUSD",1721646616340,1.038187,67425.0,67424.0,0.0661]
["bitfinex","BTCUSD",1721646616544,1.138187,67425.0,67424.0,0.0661]
["bitfinex","BTCUSD",1721646617699,1.138187,67425.0,67424.0,0.0671]
["bitfinex","BTCUSD",1721646618206,1.43352022,67425.0,67424.0,0.001]
["bitfinex","BTCUSD",1721646618404,1.73414522,67425.0,67424.0,0.002]
["bitfinex","BTCUSD",1721646619602,1.73414522,67425.0,67424.0,0.001]
["bitfinex","BTCUSD",1721646620018,1.74814522,67425.0,67424.0,0.001]
["bitfinex","BTCUSD",1721646620217,1.73414522,67425.0,67424.0,0.001]
["bitfinex","BTCUSD",1721646620609,1.74814522,67425.0,67424.0,0.001]
["bitfinex","BTCUSD",1721646620807,1.127245,67424.0,67423.0,0.00706976]
["bitfinex","BTCUSD",1721646621016,1.42273349,67424.0,67423.0,0.00706976]
["bitfinex","BTCUSD",1721646621234,1.43349552,67424.0,67423.0,0.00706976]
["bitfinex","BTCUSD",1721646621973,1.73012552,67424.0,67423.0,0.00706976]
["bitfinex","BTCUSD",1721646622449,2.08628261,67424.0,67423.0,0.00706976]
["bitfinex","BTCUSD",1721646622756,2.06512929,67424.0,67423.0,0.00706976]
["bitfinex","BTCUSD",1721646622953,2.13135928,67424.0,67423.0,0.00706976]
["bitfinex","BTCUSD",1721646623187,2.11598551,67424.0,67423.0,0.00706976]
["bitfinex","BTCUSD",1721646623369,2.04975552,67424.0,67423.0,0.00706976]
["bitfinex","BTCUSD",1721646623602,2.06375552,67424.0,67423.0,0.00806976]
["bitfinex","BTCUSD",1721646624000,2.07775552,67424.0,67423.0,0.00806976]
["bitfinex","BTCUSD",1721646624512,2.06375552,67424.0,67423.0,0.00806976]
["bitfinex","BTCUSD",1721646625142,2.07775552,67424.0,67423.0,0.00806976]
["bitfinex","BTCUSD",1721646625350,2.14399073,67424.0,67423.0,0.00806976]
["bitfinex","BTCUSD",1721646625999,1.84736073,67424.0,67423.0,0.00806976]
["bitfinex","BTCUSD",1721646626204,1.78112552,67424.0,67423.0,0.00806976]
["bitfinex","BTCUSD",1721646626387,1.8473491,67424.0,67423.0,0.00806976]
["bitfinex","BTCUSD",1721646626980,1.78112552,67424.0,67423.0,0.00806976]
["bitfinex","BTCUSD",1721646627232,1.8473491,67424.0,67423.0,0.00806976]
["bitfinex","BTCUSD",1721646629873,1.84735648,67424.0,67423.0,0.00806976]
["bitfinex","BTCUSD",1721646631609,1.84450848,67424.0,67423.0,0.00806976]
["bitfinex","BTCUSD",1721646632659,1.84451025,67424.0,67423.0,0.00806976]
["bitfinex","BTCUSD",1721646634146,1.77827752,67424.0,67423.0,0.00806976]
["bitfinex","BTCUSD",1721646634571,1.86658783,67424.0,67423.0,0.00806976]
["bitfinex","BTCUSD",1721646635886,1.86659127,67424.0,67423.0,0.00806976]
["bitfinex","BTCUSD",1721646636513,2.29992127,67424.0,67423.0,0.00806976]
["bitfinex","BTCUSD",1721646636716,2.31344417,67424.0,67423.0,0.00806976]
["bitfinex","BTCUSD",1721646636920,2.22080016,67424.0,67423.0,0.00806976]
["bitfinex","BTCUSD",1721646639051,2.22079952,67424.0,67423.0,0.00806976]
["bitfinex","BTCUSD",1721646640260,0.45263452,67424.0,67421.0,2e-08]
["bitfinex","BTCUSD",1721646640463,0.23737,67417.0,67415.0,0.009174]
["bitfinex","BTCUSD",1721646640662,1.30747249,67417.0,67415.0,0.009174]
["bitfinex","BTCUSD",1721646640838,1.90868402,67417.0,67415.0,0.009174]
["bitfinex","BTCUSD",1721646641033,2.50200602,67417.0,67415.0,0.009174]
["bitfinex","BTCUSD",1721646642346,2.5020046,67417.0,67415.0,0.009174]
["bitfinex","BTCUSD",1721646642770,2.5020047,67417.0,67415.0,0.009174]
["bitfinex","BTCUSD",1721646642969,2.52279204,67417.0,67415.0,0.009174]
["bitfinex","BTCUSD",1721646643417,2.53679204,67417.0,67415.0,0.009174]
["bitfinex","BTCUSD",1721646643800,2.55079204,67417.0,67415.0,0.009174]
["bitfinex","BTCUSD",1721646643954,2.53679204,67417.0,67415.0,0.009174]
["bitfinex","BTCUSD",1721646644345,2.55079204,67417.0,67415.0,0.009174]
["bitfinex","BTCUSD",1721646645453,2.55079196,67417.0,67415.0,0.009174]
["bitfinex","BTCUSD",1721646646562,2.017421,67414.0,67413.0,8.6e-07]
["bitfinex","BTCUSD",1721646646769,2.70290009,67414.0,67413.0,8.6e-07]
["bitfinex","BTCUSD",1721646646993,2.82104112,67414.0,67413.0,8.6e-07]
["bitfinex","BTCUSD",1721646647168,2.71078169,67414.0,67413.0,8.6e-07]
["bitfinex","BTCUSD",1721646647368,2.91505645,67414.0,67413.0,8.6e-07]
["bitfinex","BTCUSD",1721646647573,2.82686234,67414.0,67413.0,8.6e-07]
["bitfinex","BTCUSD",1721646648025,2.84086234,67414.0,67413.0,8.6e-07]
["bitfinex","BTCUSD",1721646648200,2.9290452,67414.0,67413.0,8.6e-07]
["bitfinex","BTCUSD",1721646648408,2.84567174,67414.0,67413.0,8.6e-07]
["bitfinex","BTCUSD",1721646648731,2.94304506,67414.0,67413.0,8.6e-07]
["bitfinex","BTCUSD",1721646649871,2.8548622,67414.0,67413.0,8.6e-07]
["bitfinex","BTCUSD",1721646650323,2.94302805,67414.0,67413.0,8.6e-07]
["bitfinex","BTCUSD",1721646650658,2.8548622,67414.0,67413.0,8.6e-07]
["bitfinex","BTCUSD",1721646651805,2.85486158,67414.0,67413.0,8.6e-07]
["bitfinex","BTCUSD",1721646653847,2.84892406,67414.0,67413.0,8.6e-07]
["bitfinex","BTCUSD",1721646654151,2.73878093,67414.0,67413.0,8.6e-07]
["bitfinex","BTCUSD",1721646654330,2.84890878,67414.0,67413.0,8.6e-07]
["bitfinex","BTCUSD",1721646654732,2.73878093,67414.0,67413.0,8.6e-07]
["bitfinex","BTCUSD",1721646654944,2.73878099,67414.0,67413.0,8.6e-07]
["bitfinex","BTCUSD",1721646656289,2.81262874,67414.0,67413.0,8.6e-07]
["bitfinex","BTCUSD",1721646656490,2.90071656,67414.0,67413.0,8.6e-07]
["bitfinex","BTCUSD",1721646656920,1.720769,67413.0,67407.0,0.009185]
["bitfinex","BTCUSD",1721646657122,2.05632178,67413.0,67407.0,0.009185]
["bitfinex","BTCUSD",1721646657296,2.1444096,67413.0,67407.0,0.009185]
["bitfinex","BTCUSD",1721646658147,2.15841902,67413.0,67407.0,0.009185]
["bitfinex","BTCUSD",1721646658339,2.07032177,67413.0,67407.0,0.009185]
["bitfinex","BTCUSD",1721646658760,1.78664377,67413.0,67412.0,0.15540659]
["bitfinex","BTCUSD",1721646659137,1.76364377,67413.0,67412.0,0.15540659]
["bitfinex","BTCUSD",1721646659339,1.65445388,67413.0,67412.0,0.15540659]
["bitfinex","BTCUSD",1721646659699,1.35777588,67413.0,67412.0,0.15540659]
["bitfinex","BTCUSD",1721646659905,1.34377588,67413.0,67412.0,0.15540659]
["bitfinex","BTCUSD",1721646660100,1.04709788,67413.0,67412.0,0.15540659]
["bitfinex","BTCUSD",1721646660748,0.23168197,67413.0,67412.0,0.15540659]
["bitfinex","BTCUSD",1721646660973,0.46589139,67413.0,67412.0,0.15540659]
["bitfinex","BTCUSD",1721646661400,0.296655,67419.0,67414.0,0.1439]
["bitfinex","BTCUSD",1721646661654,0.296659,67418.0,67415.0,0.062]
["bitfinex","BTCUSD",1721646661805,0.148332,67416.0,67415.0,0.1429]
["bitfinex","BTCUSD",1721646662550,0.741662,67416.0,67415.0,0.1429]
["bitfinex","BTCUSD",1721646662976,0.841662,67416.0,67415.0,0.1429]
["bitfinex","BTCUSD",1721646663536,0.855662,67416.0,67415.0,0.1429]
["bitfinex","BTCUSD",1721646664371,0.868662,67416.0,67415.0,0.1439]
["bitfinex","BTCUSD",1721646666852,0.571997,67416.0,67415.0,0.1439]
["bitfinex","BTCUSD",1721646667254,0.869502,67416.0,67415.0,0.1439]
["bitfinex","BTCUSD",1721646669038,1.32174748,67416.0,67415.0,0.1439]
["bitfinex","BTCUSD",1721646671028,1.41087748,67416.0,67415.0,0.1439]
["bitfinex","BTCUSD",1721646671428,1.11421248,67416.0,67415.0,0.1439]
["bitfinex","BTCUSD",1721646672727,1.41087748,67416.0,67415.0,0.1439]
["bitfinex","BTCUSD",1721646672959,1.11421248,67416.0,67415.0,0.1439]
["bitfinex","BTCUSD",1721646673903,1.41087748,67416.0,67415.0,0.1439]
["bitfinex","BTCUSD",1721646681511,1.11421248,67416.0,67415.0,0.1439]
["bitfinex","BTCUSD",1721646682547,1.41087748,67416.0,67415.0,0.1439]
["bitfinex","BTCUSD",1721646682750,1.11421248,67416.0,67415.0,0.1439]
["bitfinex","BTCUSD",1721646683319,1.41087748,67416.0,67415.0,0.1439]
["bitfinex","BTCUSD",1721646685262,1.47030148,67416.0,67415.0,0.1439]
["bitfinex","BTCUSD",1721646686466,1.47348086,67416.0,67415.0,0.1439]
["bitfinex","BTCUSD",1721646689365,1.47348086,67416.0,67415.0,0.001]
["bitfinex","BTCUSD",1721646691333,1.52196019,67416.0,67415.0,0.001]
["bitfinex","BTCUSD",1721646696389,1.60736019,67416.0,67415.0,0.001]
["bitfinex","BTCUSD",1721646705197,1.69576934,67416.0,67415.0,0.001]
["bitfinex","BTCUSD",1721646705536,1.60736019,67416.0,67415.0,0.001]
["bitfinex","BTCUSD",1721646707068,1.31069519,67416.0,67415.0,0.001]
["bitfinex","BTCUSD",1721646707266,1.31388748,67416.0,67415.0,0.001]
["bitfinex","BTCUSD",1721646707470,1.39928748,67416.0,67415.0,0.001]
["bitfinex","BTCUSD",1721646707794,1.67380458,67416.0,67415.0,0.001]
["bitfinex","BTCUSD",1721646707995,1.60736019,67416.0,67415.0,0.001]
["bitfinex","BTCUSD",1721646708415,1.69595248,67416.0,67415.0,0.001]
["bitfinex","BTCUSD",1721646708763,1.69595459,67416.0,67415.0,0.001]
["bitfinex","BTCUSD",1721646709803,1.69595459,67416.0,67415.0,0.1412]
["bitfinex","BTCUSD",1721646711464,1.60736019,67416.0,67415.0,0.1412]
["bitfinex","BTCUSD",1721646714251,1.60736019,67416.0,67415.0,0.08]
["bitfinex","BTCUSD",1721646715534,1.60736019,67416.0,67415.0,0.001]
["bitfinex","BTCUSD",1721646718471,1.6960096,67416.0,67415.0,0.001]
["bitfinex","BTCUSD",1721646718672,1.60736019,67416.0,67415.0,0.001]
["bitfinex","BTCUSD",1721646719868,1.71814204,67416.0,67415.0,0.001]
["bitfinex","BTCUSD",1721646721063,1.80019576,67416.0,67415.0,0.001]
["bitfinex","BTCUSD",1721646721881,1.71819576,67416.0,67415.0,0.001]
["bitfinex","BTCUSD",1721646724202,1.60411346,67416.0,67415.0,0.001]
["bitfinex","BTCUSD",1721646724354,1.7149028,67416.0,67415.0,0.001]
["bitfinex","BTCUSD",1721646727453,1.71490017,67416.0,67415.0,0.001]
["bitfinex","BTCUSD",1721646727879,1.71490018,67416.0,67415.0,0.001]
["bitfinex","BTCUSD",1721646730520,1.71490018,67416.0,67415.0,0.0841]
["bitfinex","BTCUSD",1721646730719,0.50333685,67416.0,67415.0,0.1454]
["bitfinex","BTCUSD",1721646730894,0.43687947,67416.0,67415.0,0.1454]
["bitfinex","BTCUSD",1721646731303,0.39256855,67416.0,67415.0,0.1454]
["bitfinex","BTCUSD",1721646732232,0.68923355,67416.0,67415.0,0.1454]
["bitfinex","BTCUSD",1721646733010,0.39256855,67416.0,67415.0,0.1454]
["bitfinex","BTCUSD",1721646733213,0.68923355,67416.0,67415.0,0.1454]
["bitfinex","BTCUSD",1721646733642,0.24423655,67416.0,67415.0,0.1454]
["bitfinex","BTCUSD",1721646733840,0.14423655,67416.0,67415.0,0.590403]
["bitfinex","BTCUSD",1721646734074,0.03633322,67416.0,67415.0,1.01026775]
["bitfinex","BTCUSD",1721646734283,0.03633322,67416.0,67415.0,1.45395666]
["bitfinex","BTCUSD",1721646734489,0.03633322,67416.0,67415.0,1.49848302]
["bitfinex","BTCUSD",1721646734749,0.03633322,67416.0,67415.0,1.69068585]
["bitfinex","BTCUSD",1721646734959,0.014,67418.0,67417.0,0.963252]
["bitfinex","BTCUSD",1721646735156,0.148286,67437.0,67432.0,0.1362]
["bitfinex","BTCUSD",1721646735358,0.059402,67435.0,67432.0,0.1362]
["bitfinex","BTCUSD",1721646735532,0.059402,67435.0,67432.0,0.284497]
["bitfinex","BTCUSD",1721646735734,0.01171234,67434.0,67433.0,0.588785]
["bitfinex","BTCUSD",1721646735950,0.01171234,67434.0,67433.0,1.00852927]
["bitfinex","BTCUSD",1721646736138,0.059398,67440.0,67439.0,0.1419]
["bitfinex","BTCUSD",1721646736371,0.059398,67440.0,67435.0,0.296581]
["bitfinex","BTCUSD",1721646736372,0.148265,67447.0,67441.0,0.148277]
["bitfinex","BTCUSD",1721646736571,0.059395,67444.0,67442.0,0.1376]
["bitfinex","BTCUSD",1721646737260,0.296521,67449.0,67442.0,0.0765]
["bitfinex","BTCUSD",1721646737465,0.148263,67448.0,67443.0,0.212172]
["bitfinex","BTCUSD",1721646737665,0.059392,67447.0,67444.0,0.1471]
["bitfinex","BTCUSD",1721646737866,0.296509,67452.0,67447.0,0.0832]
["bitfinex","BTCUSD",1721646737867,0.148255,67452.0,67447.0,0.0832]
["bitfinex","BTCUSD",1721646738168,0.059389,67451.0,67448.0,0.14826]
["bitfinex","BTCUSD",1721646738329,0.059389,67451.0,67449.0,0.0658]
["bitfinex","BTCUSD",1721646738561,0.148251,67453.0,67449.0,0.0658]
["bitfinex","BTCUSD",1721646738961,0.059387,67452.0,67449.0,0.0658]
["bitfinex","BTCUSD",1721646739164,0.148249,67454.0,67449.0,0.0658]
["bitfinex","BTCUSD",1721646739372,0.148249,67454.0,67449.0,0.214059]
["bitfinex","BTCUSD",1721646739373,0.059387,67453.0,67449.0,0.214059]
["bitfinex","BTCUSD",1721646739845,0.059387,67453.0,67449.0,0.215059]
["bitfinex","BTCUSD",1721646740031,0.35589,67453.0,67449.0,0.0668]
["bitfinex","BTCUSD",1721646740233,0.444772,67450.0,67449.0,0.0668]
["bitfinex","BTCUSD",1721646740438,0.741287,67450.0,67449.0,0.0668]
["bitfinex","BTCUSD",1721646740811,0.741287,67450.0,67445.0,0.0604]
["bitfinex","BTCUSD",1721646740812,0.444799,67446.0,67445.0,0.0604]
["bitfinex","BTCUSD",1721646741040,0.444799,67446.0,67416.0,0.1692425]
["bitfinex","BTCUSD",1721646741041,0.148275,67442.0,67441.0,0.0604]
["bitfinex","BTCUSD",1721646741252,0.67724591,67442.0,67441.0,0.0604]
["bitfinex","BTCUSD",1721646741449,0.67724591,67442.0,67438.0,0.0757]
["bitfinex","BTCUSD",1721646741450,0.444846,67439.0,67438.0,0.0757]
["bitfinex","BTCUSD",1721646741650,0.148302,67430.0,67423.0,0.1431]
["bitfinex","BTCUSD",1721646741866,0.0854,67439.0,67424.0,0.296628]
["bitfinex","BTCUSD",1721646742076,0.0854,67439.0,67423.0,0.1431]
["bitfinex","BTCUSD",1721646742077,0.296582,67435.0,67423.0,0.1431]
["bitfinex","BTCUSD",1721646742226,0.14701991,67442.0,67423.0,0.439733]
["bitfinex","BTCUSD",1721646742426,0.296576,67437.0,67425.0,0.148311]
["bitfinex","BTCUSD",1721646742633,0.148302,67430.0,67423.0,0.439733]
["bitfinex","BTCUSD",1721646742835,0.14701991,67441.0,67423.0,0.439733]
["bitfinex","BTCUSD",1721646742836,0.296592,67433.0,67424.0,0.148314]
["bitfinex","BTCUSD",1721646743043,0.148309,67427.0,67423.0,0.1431]
["bitfinex","BTCUSD",1721646743417,0.148302,67430.0,67424.0,0.296629]
["bitfinex","BTCUSD",1721646743663,0.148302,67430.0,67423.0,0.1431]
["bitfinex","BTCUSD",1721646743664,0.148304,67429.0,67425.0,0.148312]
["bitfinex","BTCUSD",1721646743878,0.148305,67429.0,67424.0,0.148314]
["bitfinex","BTCUSD",1721646744021,0.148305,67429.0,67425.0,0.148312]
["bitfinex","BTCUSD",1721646744433,0.296575,67437.0,67423.0,0.1431]
["bitfinex","BTCUSD",1721646744758,0.296605,67430.0,67424.0,0.157314]
["bitfinex","BTCUSD",1721646745089,0.001,67427.0,67424.0,0.157314]
["bitfinex","BTCUSD",1721646745297,0.001,67427.0,67425.0,0.01]
["bitfinex","BTCUSD",1721646745563,0.148306,67428.0,67425.0,0.01]
["bitfinex","BTCUSD",1721646746404,0.148304,67429.0,67425.0,0.01]
["bitfinex","BTCUSD",1721646746902,0.001,67428.0,67426.0,0.07348942]
["bitfinex","BTCUSD",1721646748076,0.148304,67429.0,67426.0,0.08448942]
["bitfinex","BTCUSD",1721646748931,0.149304,67429.0,67426.0,0.08448942]
["bitfinex","BTCUSD",1721646749157,0.001,67428.0,67426.0,0.09848942]
["bitfinex","BTCUSD",1721646749794,0.148304,67429.0,67426.0,0.08448942]
["bitfinex","BTCUSD",1721646750192,0.148308,67427.0,67426.0,0.08448942]
["bitfinex","BTCUSD",1721646750409,0.296617,67427.0,67426.0,0.07348942]
["bitfinex","BTCUSD",1721646750551,0.148315,67424.0,67423.0,0.1431]
["bitfinex","BTCUSD",1721646750752,0.148323,67420.0,67419.0,0.0664]
["bitfinex","BTCUSD",1721646750977,0.44497,67420.0,67419.0,0.0664]
["bitfinex","BTCUSD",1721646751237,0.741617,67420.0,67419.0,0.0664]
["bitfinex","BTCUSD",1721646752418,0.74164,67418.0,67417.0,0.0802]
["bitfinex","BTCUSD",1721646752843,0.75157166,67418.0,67417.0,0.0802]
["bitfinex","BTCUSD",1721646753261,0.45491566,67418.0,67417.0,0.0802]
["bitfinex","BTCUSD",1721646753819,0.75157166,67418.0,67417.0,0.0802]
["bitfinex","BTCUSD",1721646754021,0.444997,67416.0,67415.0,0.0642]
["bitfinex","BTCUSD",1721646754424,0.45495169,67416.0,67415.0,0.0642]
["bitfinex","BTCUSD",1721646755619,0.45695169,67416.0,67415.0,0.0642]
["bitfinex","BTCUSD",1721646756162,0.75361669,67416.0,67415.0,0.0642]
["bitfinex","BTCUSD",1721646757184,0.45695169,67416.0,67415.0,0.0642]
["bitfinex","BTCUSD",1721646757391,0.01195469,67416.0,67415.0,0.0642]
["bitfinex","BTCUSD",1721646757601,0.16028669,67416.0,67415.0,0.0642]
["bitfinex","BTCUSD",1721646758559,0.01195469,67416.0,67415.0,0.212534]
["bitfinex","BTCUSD",1721646758775,0.01195469,67416.0,67415.0,0.586703]
["bitfinex","BTCUSD",1721646758983,0.002,67416.0,67415.0,1.180041]
["bitfinex","BTCUSD",1721646759190,0.002,67416.0,67415.0,1.30321056]
["bitfinex","BTCUSD",1721646760622,0.002,67416.0,67415.0,1.45023047]
["bitfinex","BTCUSD",1721646760821,0.002,67416.0,67415.0,1.74689947]
["bitfinex","BTCUSD",1721646761524,0.148291,67435.0,67430.0,0.1458]
["bitfinex","BTCUSD",1721646761767,0.148291,67435.0,67430.0,0.294101]
["bitfinex","BTCUSD",1721646762247,0.15824257,67434.0,67430.0,0.1458]
["bitfinex","BTCUSD",1721646762727,0.15824257,67434.0,67430.0,0.1468]
["bitfinex","BTCUSD",1721646762945,0.15824257,67434.0,67430.0,0.295101]
["bitfinex","BTCUSD",1721646763150,0.15824257,67434.0,67430.0,0.294101]
["bitfinex","BTCUSD",1721646763349,0.00994957,67434.0,67430.0,0.294101]
["bitfinex","BTCUSD",1721646763524,0.01794957,67434.0,67430.0,0.295101]
["bitfinex","BTCUSD",1721646764371,0.01794957,67434.0,67431.0,0.148299]
["bitfinex","BTCUSD",1721646764891,0.01894957,67434.0,67431.0,0.148299]
["bitfinex","BTCUSD",1721646765298,0.01094957,67434.0,67431.0,0.148299]
["bitfinex","BTCUSD",1721646765740,0.00994957,67434.0,67431.0,0.148299]
["bitfinex","BTCUSD",1721646765944,0.01794957,67434.0,67431.0,0.149299]
["bitfinex","BTCUSD",1721646766144,0.01894957,67434.0,67431.0,0.002]
["bitfinex","BTCUSD",1721646767272,0.16724257,67434.0,67431.0,0.002]
["bitfinex","BTCUSD",1721646767472,0.01894957,67434.0,67431.0,0.002]
["bitfinex","BTCUSD",1721646768299,0.16724257,67434.0,67431.0,0.002]
["bitfinex","BTCUSD",1721646768665,0.01894957,67434.0,67431.0,0.002]
["bitfinex","BTCUSD",1721646769666,0.16724357,67434.0,67431.0,0.002]
["bitfinex","BTCUSD",1721646769880,0.01894957,67434.0,67431.0,0.002]
["bitfinex","BTCUSD",1721646770090,0.16724257,67434.0,67431.0,0.002]
["bitfinex","BTCUSD",1721646771178,0.16808257,67434.0,67431.0,0.002]
["bitfinex","BTCUSD",1721646775326,0.01978957,67434.0,67431.0,0.002]
["bitfinex","BTCUSD",1721646775747,0.01978957,67434.0,67431.0,0.14991168]
["bitfinex","BTCUSD",1721646775948,0.01978957,67434.0,67431.0,0.00161268]
["bitfinex","BTCUSD",1721646777070,0.01978957,67434.0,67431.0,0.14991168]
["bitfinex","BTCUSD",1721646778740,0.01978957,67434.0,67432.0,0.148297]
["bitfinex","BTCUSD",1721646779746,0.01178957,67434.0,67432.0,0.148297]
["bitfinex","BTCUSD",1721646780113,0.01178957,67434.0,67431.0,0.149298]
["bitfinex","BTCUSD",1721646780663,0.01978957,67434.0,67432.0,0.001]
["bitfinex","BTCUSD",1721646780860,0.01878957,67434.0,67432.0,0.149297]
["bitfinex","BTCUSD",1721646781076,0.01978957,67434.0,67432.0,0.150297]
["bitfinex","BTCUSD",1721646781522,0.01178957,67434.0,67432.0,0.148297]
["bitfinex","BTCUSD",1721646781720,0.01278957,67434.0,67432.0,0.148297]
["bitfinex","BTCUSD",1721646781922,0.02078957,67434.0,67432.0,0.148297]
["bitfinex","BTCUSD",1721646782206,0.02078957,67434.0,67430.0,0.4424]
["bitfinex","BTCUSD",1721646782207,0.01078957,67434.0,67433.0,0.148295]
["bitfinex","BTCUSD",1721646782424,0.01178957,67434.0,67433.0,0.148295]
["bitfinex","BTCUSD",1721646782765,0.01978957,67434.0,67432.0,0.150297]
["bitfinex","BTCUSD",1721646783335,0.01178957,67434.0,67432.0,0.001]
["bitfinex","BTCUSD",1721646783688,0.09708957,67434.0,67432.0,0.001]
["bitfinex","BTCUSD",1721646784649,0.09608957,67434.0,67431.0,0.148299]
["bitfinex","BTCUSD",1721646784849,0.09608957,67434.0,67430.0,0.148301]
["bitfinex","BTCUSD",1721646785052,0.24538257,67434.0,67433.0,0.001]
["bitfinex","BTCUSD",1721646785260,0.10408957,67434.0,67433.0,0.001]
["bitfinex","BTCUSD",1721646785472,0.26038257,67434.0,67433.0,0.001]
["bitfinex","BTCUSD",1721646785622,0.26138257,67434.0,67433.0,0.001]
["bitfinex","BTCUSD",1721646786029,0.148295,67433.0,67429.0,0.148303]
["bitfinex","BTCUSD",1721646786349,0.148295,67433.0,67430.0,0.001]
["bitfinex","BTCUSD",1721646786350,0.01114052,67432.0,67430.0,0.001]
["bitfinex","BTCUSD",1721646786576,0.01114052,67432.0,67429.0,0.148303]
["bitfinex","BTCUSD",1721646787316,0.01114052,67432.0,67430.0,0.12316086]
["bitfinex","BTCUSD",1721646787525,0.01114052,67432.0,67431.0,0.12316079]
["bitfinex","BTCUSD",1721646788550,1.04114743,67432.0,67431.0,0.12316079]
["bitfinex","BTCUSD",1721646788720,1.04114743,67432.0,67430.0,0.001]
["bitfinex","BTCUSD",1721646788721,0.288799,67431.0,67430.0,0.001]
["bitfinex","BTCUSD",1721646788928,0.43596017,67431.0,67419.0,0.296649]
["bitfinex","BTCUSD",1721646789149,0.44376117,67430.0,67429.0,0.001]
["bitfinex","BTCUSD",1721646789292,0.69192391,67430.0,67429.0,0.001]
["bitfinex","BTCUSD",1721646789516,0.70370549,67430.0,67429.0,0.001]
["bitfinex","BTCUSD",1721646789720,0.148304,67429.0,67424.0,0.00296593]
["bitfinex","BTCUSD",1721646789933,0.11178158,67430.0,67428.0,0.07348942]
["bitfinex","BTCUSD",1721646790143,0.1,67430.0,67428.0,0.07348942]
["bitfinex","BTCUSD",1721646790990,0.104,67431.0,67428.0,0.07348942]
["bitfinex","BTCUSD",1721646791196,0.2523,67431.0,67428.0,0.07348942]
["bitfinex","BTCUSD",1721646791395,0.002,67430.0,67429.0,0.001]
["bitfinex","BTCUSD",1721646791652,0.002,67430.0,67428.0,0.07348942]
["bitfinex","BTCUSD",1721646791653,0.148301,67430.0,67428.0,0.07348942]
["bitfinex","BTCUSD",1721646791844,0.1,67429.0,67425.0,0.148312]
["bitfinex","BTCUSD",1721646792002,0.1,67429.0,67428.0,0.001]
["bitfinex","BTCUSD",1721646792202,0.1,67429.0,67425.0,0.148312]
["bitfinex","BTCUSD",1721646792479,0.1,67429.0,67426.0,0.12316912]
["bitfinex","BTCUSD",1721646792682,0.1,67429.0,67425.0,0.148312]
["bitfinex","BTCUSD",1721646792892,0.1,67429.0,67426.0,0.1231691]
["bitfinex","BTCUSD",1721646793102,0.1,67429.0,67425.0,0.148312]
["bitfinex","BTCUSD",1721646793313,0.1,67429.0,67426.0,0.12316914]
["bitfinex","BTCUSD",1721646793506,0.1,67429.0,67428.0,0.001]
["bitfinex","BTCUSD",1721646793711,0.14844632,67429.0,67428.0,0.001]
["bitfinex","BTCUSD",1721646794077,0.29675032,67429.0,67428.0,0.001]
["bitfinex","BTCUSD",1721646794282,0.29675032,67429.0,67428.0,0.002]
["bitfinex","BTCUSD",1721646794283,0.59535832,67429.0,67428.0,0.002]
["bitfinex","BTCUSD",1721646794659,1.03576632,67429.0,67428.0,0.002]
["bitfinex","BTCUSD",1721646794870,1.04276632,67429.0,67428.0,0.002]
["bitfinex","BTCUSD",1721646795254,1.04276632,67429.0,67428.0,0.001]
["bitfinex","BTCUSD",1721646795255,1.03576632,67429.0,67428.0,0.001]
["bitfinex","BTCUSD",1721646795470,1.33237432,67429.0,67428.0,0.001]
["bitfinex","BTCUSD",1721646797908,1.34408048,67429.0,67428.0,0.001]
["bitfinex","BTCUSD",1721646806721,0.31045648,67429.0,67428.0,0.001]
["bitfinex","BTCUSD",1721646806931,0.31045648,67429.0,67428.0,0.0674]
["bitfinex","BTCUSD",1721646806932,0.01370616,67429.0,67428.0,0.0674]
["bitfinex","BTCUSD",1721646807262,0.01370616,67429.0,67428.0,0.14385506]
["bitfinex","BTCUSD",1721646807466,0.01370616,67429.0,67428.0,0.78723662]
["bitfinex","BTCUSD",1721646807467,0.002,67429.0,67428.0,0.78723662]
["bitfinex","BTCUSD",1721646807579,0.002,67429.0,67428.0,1.23086853]
["bitfinex","BTCUSD",1721646807778,0.002,67429.0,67428.0,1.82409253]
["bitfinex","BTCUSD",1721646807979,0.003,67430.0,67428.0,1.82409253]
["bitfinex","BTCUSD",1721646807980,0.003,67430.0,67429.0,0.74152]
["bitfinex","BTCUSD",1721646808192,0.4758,67448.0,67433.0,0.741475]
["bitfinex","BTCUSD",1721646808389,0.059387,67453.0,67433.0,1.45264847]
["bitfinex","BTCUSD",1721646808631,0.207638,67453.0,67433.0,1.45264847]
["bitfinex","BTCUSD",1721646809320,0.148264,67448.0,67433.0,1.30562856]
["bitfinex","BTCUSD",1721646809530,0.148263,67448.0,67433.0,1.30560054]
["bitfinex","BTCUSD",1721646809940,0.148263,67448.0,67433.0,1.31260054]
["bitfinex","BTCUSD",1721646810586,0.148262,67449.0,67433.0,1.31260054]
["bitfinex","BTCUSD",1721646810799,0.148262,67448.0,67433.0,1.31260054]
["bitfinex","BTCUSD",1721646811019,0.148265,67447.0,67433.0,1.31260054]
["bitfinex","BTCUSD",1721646811218,0.148262,67448.0,67433.0,1.31260054]
["bitfinex","BTCUSD",1721646811425,0.148262,67448.0,67433.0,1.30560054]
["bitfinex","BTCUSD",1721646811586,0.296515,67451.0,67433.0,1.30560054]
["bitfinex","BTCUSD",1721646811587,0.148258,67450.0,67433.0,1.31160054]
["bitfinex","BTCUSD",1721646811807,0.296515,67451.0,67433.0,1.31160054]
["bitfinex","BTCUSD",1721646811808,0.1,67449.0,67433.0,1.31160054]
["bitfinex","BTCUSD",1721646812008,0.00184,67434.0,67433.0,1.31960054]
["bitfinex","BTCUSD",1721646812603,0.00184,67434.0,67433.0,1.31960173]
["bitfinex","BTCUSD",1721646812800,0.00184,67434.0,67433.0,1.76321164]
["bitfinex","BTCUSD",1721646813040,0.00184,67434.0,67433.0,1.76320114]
["bitfinex","BTCUSD",1721646814073,0.00084,67434.0,67433.0,1.75520114]
["bitfinex","BTCUSD",1721646814348,0.00184,67434.0,67433.0,1.76920114]
["bitfinex","BTCUSD",1721646814662,0.00184,67434.0,67433.0,2.06579114]
["bitfinex","BTCUSD",1721646815276,0.00184,67434.0,67433.0,2.36238114]
["bitfinex","BTCUSD",1721646815488,0.39469768,67460.0,67459.0,0.74119]
["bitfinex","BTCUSD",1721646815709,0.39469768,67460.0,67459.0,1.179166]
["bitfinex","BTCUSD",1721646815904,0.0602,67474.0,67459.0,0.2645901]
["bitfinex","BTCUSD",1721646816089,0.00084,67477.0,67474.0,0.29641]
["bitfinex","BTCUSD",1721646816303,0.14701991,67476.0,67460.0,0.0645]
["bitfinex","BTCUSD",1721646816505,0.14701991,67476.0,67475.0,0.148203]
["bitfinex","BTCUSD",1721646816709,0.00084,67477.0,67476.0,0.1482]
["bitfinex","BTCUSD",1721646816923,0.00084,67477.0,67470.0,0.00296367]
["bitfinex","BTCUSD",1721646817127,0.059365,67476.0,67474.0,0.148203]
["bitfinex","BTCUSD",1721646817292,0.059365,67476.0,67466.0,0.00296378]
["bitfinex","BTCUSD",1721646817497,0.059365,67476.0,67462.0,0.0608]
["bitfinex","BTCUSD",1721646817498,0.059365,67476.0,67475.0,0.444609]
["bitfinex","BTCUSD",1721646817858,0.00084,67477.0,67476.0,0.1482]
["bitfinex","BTCUSD",1721646818767,0.060205,67477.0,67476.0,0.1482]
["bitfinex","BTCUSD",1721646819425,0.060205,67477.0,67476.0,0.1492]
["bitfinex","BTCUSD",1721646819626,0.060205,67477.0,67476.0,0.445601]
["bitfinex","BTCUSD",1721646823426,0.060205,67477.0,67476.0,0.1492]
["bitfinex","BTCUSD",1721646824943,0.060205,67477.0,67476.0,0.1452]
["bitfinex","BTCUSD",1721646825358,0.060205,67477.0,67476.0,0.1429]
["bitfinex","BTCUSD",1721646827765,0.07402561,67477.0,67476.0,0.1429]
["bitfinex","BTCUSD",1721646829740,0.07402561,67477.0,67476.0,0.001]
["bitfinex","BTCUSD",1721646829938,0.58472061,67477.0,67476.0,0.001]
["bitfinex","BTCUSD",1721646830162,0.96401761,67477.0,67476.0,0.001]
["bitfinex","BTCUSD",1721646830292,1.11103752,67477.0,67476.0,0.001]
["bitfinex","BTCUSD",1721646831308,0.66762061,67477.0,67476.0,0.001]
["bitfinex","BTCUSD",1721646831563,0.22222361,67477.0,67476.0,0.001]
["bitfinex","BTCUSD",1721646831906,0.07402561,67477.0,67476.0,0.001]
["bitfinex","BTCUSD",1721646832320,0.07902061,67477.0,67476.0,0.001]
["bitfinex","BTCUSD",1721646832721,0.22721861,67477.0,67476.0,0.001]
["bitfinex","BTCUSD",1721646834040,0.52361561,67477.0,67476.0,0.001]
["bitfinex","BTCUSD",1721646835092,0.22721861,67477.0,67476.0,0.001]
["bitfinex","BTCUSD",1721646835610,0.52361561,67477.0,67476.0,0.001]
["bitfinex","BTCUSD",1721646838195,0.82001261,67477.0,67476.0,0.001]
["bitfinex","BTCUSD",1721646838790,1.11640961,67477.0,67476.0,0.001]
["bitfinex","BTCUSD",1721646839204,0.82001261,67477.0,67476.0,0.001]
["bitfinex","BTCUSD",1721646842218,1.11640961,67477.0,67476.0,0.001]
["bitfinex","BTCUSD",1721646844937,1.79325652,67477.0,67476.0,0.001]
["bitfinex","BTCUSD",1721646845109,1.89325652,67477.0,67476.0,0.001]
["bitfinex","BTCUSD",1721646845325,1.94156777,67477.0,67476.0,0.001]
["bitfinex","BTCUSD",1721646845695,0.148233,67461.0,67460.0,0.002794]
["bitfinex","BTCUSD",1721646845915,0.45803044,67461.0,67460.0,0.12590012]
["bitfinex","BTCUSD",1721646846163,0.45803044,67461.0,67460.0,0.12310612]
["bitfinex","BTCUSD",1721646846481,0.45803044,67461.0,67452.0,0.225351]
["bitfinex","BTCUSD",1721646846482,0.29648,67459.0,67452.0,0.225351]
["bitfinex","BTCUSD",1721646846680,0.148247,67455.0,67453.0,0.12590971]
["bitfinex","BTCUSD",1721646846880,0.148245,67456.0,67454.0,0.12311571]
["bitfinex","BTCUSD",1721646847096,0.148245,67456.0,67455.0,0.12311571]
["bitfinex","BTCUSD",1721646847307,0.148243,67457.0,67455.0,0.12311571]
["bitfinex","BTCUSD",1721646847526,0.0853,67460.0,67456.0,0.12311571]
["bitfinex","BTCUSD",1721646847527,0.14824,67458.0,67456.0,0.12311571]
["bitfinex","BTCUSD",1721646847742,0.44472,67458.0,67457.0,0.12590971]
["bitfinex","BTCUSD",1721646847935,0.44472,67458.0,67457.0,0.12311571]
["bitfinex","BTCUSD",1721646849188,0.29648,67458.0,67457.0,0.001]
["bitfinex","BTCUSD",1721646849410,0.44472,67458.0,67457.0,0.001]
["bitfinex","BTCUSD",1721646850063,0.44472,67458.0,67457.0,0.002]
["bitfinex","BTCUSD",1721646853551,0.14824,67458.0,67457.0,0.002]
["bitfinex","BTCUSD",1721646853700,0.148238,67459.0,67457.0,0.002]
["bitfinex","BTCUSD",1721646854073,0.14824,67458.0,67457.0,0.002]
["bitfinex","BTCUSD",1721646854715,0.14824,67458.0,67457.0,0.001]
["bitfinex","BTCUSD",1721646855102,0.14824,67458.0,67454.0,0.148248]
["bitfinex","BTCUSD",1721646855303,0.14824,67458.0,67455.0,0.002794]
["bitfinex","BTCUSD",1721646855515,0.148242,67457.0,67455.0,0.002794]
["bitfinex","BTCUSD",1721646856061,0.14824,67458.0,67455.0,0.002794]
["bitfinex","BTCUSD",1721646856244,0.148238,67459.0,67455.0,0.15104]
["bitfinex","BTCUSD",1721646856457,0.14824,67458.0,67455.0,0.15104]
["bitfinex","BTCUSD",1721646856598,0.14824,67458.0,67455.0,0.002794]
["bitfinex","BTCUSD",1721646857238,0.14824,67458.0,67455.0,0.005794]
["bitfinex","BTCUSD",1721646857695,0.14824,67458.0,67455.0,0.002794]
["bitfinex","BTCUSD",1721646857925,0.01098977,67457.0,67455.0,0.003794]
["bitfinex","BTCUSD",1721646858305,0.01098977,67457.0,67455.0,0.005794]
["bitfinex","BTCUSD",1721646858525,0.01098977,67457.0,67455.0,0.003794]
["bitfinex","BTCUSD",1721646858726,0.01098977,67457.0,67455.0,0.15204]
["bitfinex","BTCUSD",1721646859267,0.01098977,67457.0,67455.0,0.15104]
["bitfinex","BTCUSD",1721646859476,0.01098977,67457.0,67455.0,0.004794]
["bitfinex","BTCUSD",1721646859691,0.01098977,67457.0,67455.0,0.005]
["bitfinex","BTCUSD",1721646860082,0.01098977,67457.0,67456.0,0.002794]
["bitfinex","BTCUSD",1721646861100,0.15923177,67457.0,67456.0,0.002794]
["bitfinex","BTCUSD",1721646861303,0.15923177,67457.0,67455.0,0.002]
["bitfinex","BTCUSD",1721646861304,0.148244,67456.0,67455.0,0.002]
["bitfinex","BTCUSD",1721646861428,0.148244,67456.0,67451.0,0.002794]
["bitfinex","BTCUSD",1721646861429,0.296489,67456.0,67451.0,0.002794]
["bitfinex","BTCUSD",1721646861634,0.44476,67452.0,67451.0,0.002794]
["bitfinex","BTCUSD",1721646861834,0.148256,67451.0,67448.0,0.002794]
["bitfinex","BTCUSD",1721646862157,0.01082319,67450.0,67448.0,0.002794]
["bitfinex","BTCUSD",1721646862707,0.01082319,67450.0,67449.0,0.14826]
["bitfinex","BTCUSD",1721646862919,0.002,67452.0,67449.0,0.14826]
["bitfinex","BTCUSD",1721646863139,0.01082944,67451.0,67450.0,0.002794]
["bitfinex","BTCUSD",1721646864005,0.148251,67453.0,67450.0,0.002794]
["bitfinex","BTCUSD",1721646864219,0.0109135,67451.0,67450.0,0.22174642]
["bitfinex","BTCUSD",1721646864431,0.148251,67453.0,67450.0,0.22174642]
["bitfinex","BTCUSD",1721646864642,0.0109135,67451.0,67450.0,0.22174642]
["bitfinex","BTCUSD",1721646864840,0.148251,67453.0,67450.0,0.22174642]
["bitfinex","BTCUSD",1721646865097,0.0109135,67451.0,67450.0,0.22174642]
["bitfinex","BTCUSD",1721646865306,0.151251,67453.0,67450.0,0.22174642]
["bitfinex","BTCUSD",1721646865521,0.0109135,67451.0,67450.0,0.22174642]
["bitfinex","BTCUSD",1721646865738,0.003,67453.0,67450.0,0.07348942]
["bitfinex","BTCUSD",1721646865949,0.001,67451.0,67450.0,0.07348942]
["bitfinex","BTCUSD",1721646866162,0.296495,67455.0,67450.0,0.07348942]
["bitfinex","BTCUSD",1721646866595,0.003,67453.0,67451.0,0.148254]
["bitfinex","BTCUSD",1721646866803,0.003,67453.0,67450.0,0.37000442]
["bitfinex","BTCUSD",1721646867015,0.003,67453.0,67452.0,0.148253]
["bitfinex","BTCUSD",1721646867266,0.003,67453.0,67452.0,0.807667]
["bitfinex","BTCUSD",1721646867879,0.148238,67459.0,67455.0,0.148245]
["bitfinex","BTCUSD",1721646868086,0.148236,67460.0,67456.0,0.151038]
["bitfinex","BTCUSD",1721646868286,0.296469,67461.0,67456.0,0.002794]
["bitfinex","BTCUSD",1721646868287,0.148238,67459.0,67456.0,0.002794]
["bitfinex","BTCUSD",1721646868497,0.296474,67460.0,67456.0,0.002794]
["bitfinex","BTCUSD",1721646868795,0.1439,67465.0,67456.0,0.002794]
["bitfinex","BTCUSD",1721646868796,0.148241,67458.0,67456.0,0.002794]
["bitfinex","BTCUSD",1721646869002,0.0853,67464.0,67456.0,0.002794]
["bitfinex","BTCUSD",1721646869003,0.148242,67457.0,67456.0,0.002794]
["bitfinex","BTCUSD",1721646869175,0.148242,67457.0,67453.0,0.151044]
["bitfinex","BTCUSD",1721646869400,0.148242,67457.0,67456.0,0.001]
["bitfinex","BTCUSD",1721646871499,0.148242,67457.0,67455.0,0.000924]
["bitfinex","BTCUSD",1721646871826,0.296478,67459.0,67455.0,0.000924]
["bitfinex","BTCUSD",1721646872025,0.148244,67456.0,67455.0,0.000924]
["bitfinex","BTCUSD",1721646872795,0.1591592,67456.0,67455.0,0.000924]
["bitfinex","BTCUSD",1721646873196,0.4556482,67456.0,67455.0,0.000924]
["bitfinex","BTCUSD",1721646874127,0.4556482,67456.0,67455.0,0.001924]
["bitfinex","BTCUSD",1721646874363,0.4556482,67456.0,67455.0,0.000924]
["bitfinex","BTCUSD",1721646874796,0.4596482,67456.0,67455.0,0.000924]
["bitfinex","BTCUSD",1721646876490,0.96535711,67456.0,67455.0,0.000924]
["bitfinex","BTCUSD",1721646877643,0.90315711,67456.0,67455.0,0.000924]
["bitfinex","BTCUSD",1721646879327,0.95152492,67456.0,67455.0,0.000924]
["bitfinex","BTCUSD",1721646881887,0.95152492,67456.0,67455.0,0.065624]
["bitfinex","BTCUSD",1721646882311,0.95152492,67456.0,67455.0,0.000924]
["bitfinex","BTCUSD",1721646883113,0.65503592,67456.0,67455.0,0.000924]
["bitfinex","BTCUSD",1721646883537,0.06328301,67456.0,67455.0,0.000924]
["bitfinex","BTCUSD",1721646883736,0.0149152,67456.0,67455.0,0.35548572]
["bitfinex","BTCUSD",1721646884479,0.0149152,67456.0,67455.0,0.65197872]
["bitfinex","BTCUSD",1721646884698,0.0149152,67456.0,67455.0,0.71497872]
["bitfinex","BTCUSD",1721646886053,0.0149152,67456.0,67455.0,1.01147172]
["bitfinex","BTCUSD",1721646886229,0.0149152,67456.0,67455.0,0.71497872]
["bitfinex","BTCUSD",1721646886439,0.05237471,67456.0,67455.0,0.71497872]
["bitfinex","BTCUSD",1721646886642,0.05237471,67456.0,67455.0,0.12403972]
["bitfinex","BTCUSD",1721646886840,0.05237471,67456.0,67455.0,0.14917]
["bitfinex","BTCUSD",1721646887045,0.06406678,67456.0,67455.0,0.14917]
["bitfinex","BTCUSD",1721646887619,0.06006678,67456.0,67455.0,0.14917]
["bitfinex","BTCUSD",1721646887808,0.06306678,67456.0,67455.0,0.14917]
["bitfinex","BTCUSD",1721646888249,0.06006678,67456.0,67455.0,0.14917]
["bitfinex","BTCUSD",1721646888513,0.06306678,67456.0,67455.0,0.000924]
["bitfinex","BTCUSD",1721646888719,0.21131078,67456.0,67455.0,0.000924]
["bitfinex","BTCUSD",1721646889323,0.50779978,67456.0,67455.0,0.000924]
["bitfinex","BTCUSD",1721646889525,0.21131078,67456.0,67455.0,0.000924]
["bitfinex","BTCUSD",1721646889816,0.80428878,67456.0,67455.0,0.000924]
["bitfinex","BTCUSD",1721646890157,0.50779978,67456.0,67455.0,0.000924]
["bitfinex","BTCUSD",1721646890785,1.12143869,67456.0,67455.0,0.000924]
["bitfinex","BTCUSD",1721646891157,1.46218375,67456.0,67455.0,0.000924]
["bitfinex","BTCUSD",1721646891393,1.41792769,67456.0,67455.0,0.000924]
["bitfinex","BTCUSD",1721646891813,1.41492769,67456.0,67455.0,0.000924]
["bitfinex","BTCUSD",1721646892017,1.42192769,67456.0,67455.0,0.001924]
["bitfinex","BTCUSD",1721646892895,1.12543869,67456.0,67455.0,0.002924]
["bitfinex","BTCUSD",1721646893470,1.42192769,67456.0,67455.0,0.002924]
["bitfinex","BTCUSD",1721646893638,1.12543869,67456.0,67455.0,0.002924]
["bitfinex","BTCUSD",1721646893856,1.42192769,67456.0,67455.0,0.002924]
["bitfinex","BTCUSD",1721646894085,1.12543869,67456.0,67455.0,0.002924]
["bitfinex","BTCUSD",1721646894283,1.42192769,67456.0,67455.0,0.002924]
["bitfinex","BTCUSD",1721646894507,1.12543869,67456.0,67455.0,0.002924]
["bitfinex","BTCUSD",1721646896469,0.51179978,67456.0,67455.0,0.002924]
["bitfinex","BTCUSD",1721646901164,0.55611119,67456.0,67455.0,0.002924]
["bitfinex","BTCUSD",1721646901362,0.55611534,67456.0,67455.0,0.002924]
["bitfinex","BTCUSD",1721646902800,0.51179978,67456.0,67455.0,0.002924]
["bitfinex","BTCUSD",1721646904075,0.01869207,67456.0,67455.0,0.078624]
["bitfinex","BTCUSD",1721646904290,0.01869207,67456.0,67455.0,0.7130779]
["bitfinex","BTCUSD",1721646904491,0.01869207,67456.0,67455.0,1.0095709]
["bitfinex","BTCUSD",1721646904701,0.007,67456.0,67455.0,1.0095709]
["bitfinex","BTCUSD",1721646904882,0.007,67456.0,67455.0,1.3060639]
["bitfinex","BTCUSD",1721646905140,0.007,67456.0,67455.0,1.3050639]
["bitfinex","BTCUSD",1721646905561,0.008,67456.0,67455.0,1.3050639]
["bitfinex","BTCUSD",1721646905779,0.001,67456.0,67455.0,1.3040639]
["bitfinex","BTCUSD",1721646905985,0.1925322,67469.0,67464.0,0.148226]
["bitfinex","BTCUSD",1721646906192,0.19659048,67468.0,67464.0,0.148226]
["bitfinex","BTCUSD",1721646906409,0.296431,67470.0,67463.0,0.1379]
["bitfinex","BTCUSD",1721646906410,0.148221,67467.0,67463.0,0.286129]
["bitfinex","BTCUSD",1721646906635,0.148221,67467.0,67463.0,0.1379]
["bitfinex","BTCUSD",1721646906870,0.06013313,67466.0,67463.0,0.1379]
["bitfinex","BTCUSD",1721646907080,0.148225,67465.0,67463.0,0.1379]
["bitfinex","BTCUSD",1721646907323,0.15998368,67466.0,67464.0,0.001]
["bitfinex","BTCUSD",1721646907527,0.01174819,67464.0,67463.0,0.1379]
["bitfinex","BTCUSD",1721646907759,0.148221,67467.0,67463.0,0.1379]
["bitfinex","BTCUSD",1721646907977,0.01174819,67464.0,67463.0,0.1379]
["bitfinex","BTCUSD",1721646908185,0.148221,67467.0,67463.0,0.286129]
["bitfinex","BTCUSD",1721646908594,0.04837216,67466.0,67463.0,0.286129]
["bitfinex","BTCUSD",1721646909021,0.06017885,67466.0,67463.0,0.286129]
["bitfinex","BTCUSD",1721646909233,0.16102969,67466.0,67463.0,0.1399]
["bitfinex","BTCUSD",1721646909450,0.04836494,67465.0,67463.0,0.1399]
["bitfinex","BTCUSD",1721646909916,0.0117942,67464.0,67463.0,0.1399]
["bitfinex","BTCUSD",1721646910122,0.0117942,67464.0,67463.0,0.1389]
["bitfinex","BTCUSD",1721646910348,0.0117942,67464.0,67463.0,0.288129]
["bitfinex","BTCUSD",1721646910552,0.01,67466.0,67463.0,0.288129]
["bitfinex","BTCUSD",1721646910553,0.009,67466.0,67463.0,0.287129]
["bitfinex","BTCUSD",1721646910664,0.0117942,67464.0,67463.0,0.286129]
["bitfinex","BTCUSD",1721646910872,0.001,67465.0,67463.0,0.287129]
["bitfinex","BTCUSD",1721646911074,0.01179556,67464.0,67463.0,0.287129]
["bitfinex","BTCUSD",1721646911276,0.01179556,67464.0,67463.0,0.286129]
["bitfinex","BTCUSD",1721646911691,0.001,67464.0,67463.0,0.287129]
["bitfinex","BTCUSD",1721646911885,0.01279429,67464.0,67463.0,0.287129]
["bitfinex","BTCUSD",1721646912095,0.001,67464.0,67463.0,0.288129]
["bitfinex","BTCUSD",1721646912299,0.01279429,67464.0,67463.0,0.287129]
["bitfinex","BTCUSD",1721646912711,0.02179429,67464.0,67463.0,0.584587]
["bitfinex","BTCUSD",1721646912910,0.02179429,67464.0,67463.0,0.881045]
["bitfinex","BTCUSD",1721646913206,0.01,67464.0,67463.0,0.881045]
["bitfinex","BTCUSD",1721646913460,0.01,67464.0,67463.0,1.00413966]
["bitfinex","BTCUSD",1721646913895,0.01,67464.0,67463.0,0.70768166]
["bitfinex","BTCUSD",1721646914529,0.01,67464.0,67463.0,0.584587]
["bitfinex","BTCUSD",1721646914747,0.01,67464.0,67463.0,0.70768195]
["bitfinex","BTCUSD",1721646915413,0.01,67464.0,67463.0,0.584587]
["bitfinex","BTCUSD",1721646916111,0.01,67464.0,67463.0,0.881045]
["bitfinex","BTCUSD",1721646916973,0.01,67464.0,67463.0,0.288129]
["bitfinex","BTCUSD",1721646917187,0.01,67464.0,67463.0,0.002]
["bitfinex","BTCUSD",1721646917399,0.02182663,67464.0,67463.0,0.150229]
["bitfinex","BTCUSD",1721646917624,0.01,67464.0,67463.0,0.150229]
["bitfinex","BTCUSD",1721646918133,0.02182663,67464.0,67463.0,0.150229]
["bitfinex","BTCUSD",1721646918346,0.01,67464.0,67463.0,0.002]
["bitfinex","BTCUSD",1721646918556,0.61352754,67464.0,67463.0,0.002]
["bitfinex","BTCUSD",1721646918766,0.90998154,67464.0,67463.0,0.002]
["bitfinex","BTCUSD",1721646921156,0.90998154,67464.0,67463.0,0.0632]
["bitfinex","BTCUSD",1721646921157,0.02182663,67464.0,67463.0,0.0632]
["bitfinex","BTCUSD",1721646921359,0.02182663,67464.0,67463.0,0.28491842]
["bitfinex","BTCUSD",1721646921713,0.02182663,67464.0,67463.0,0.58137642]
["bitfinex","BTCUSD",1721646921714,0.01,67464.0,67463.0,0.58137642]
["bitfinex","BTCUSD",1721646922769,0.01,67464.0,67463.0,0.507887]
["bitfinex","BTCUSD",1721646924674,0.01,67464.0,67463.0,0.002]
["bitfinex","BTCUSD",1721646924819,0.02181637,67464.0,67463.0,0.002]
["bitfinex","BTCUSD",1721646925058,0.01,67464.0,67463.0,0.002]
["bitfinex","BTCUSD",1721646925273,0.02183513,67464.0,67463.0,0.002]
["bitfinex","BTCUSD",1721646927575,0.61353604,67464.0,67463.0,0.002]
["bitfinex","BTCUSD",1721646929490,0.90999004,67464.0,67463.0,0.002]
["bitfinex","BTCUSD",1721646936492,0.95842176,67464.0,67463.0,0.002]
["bitfinex","BTCUSD",1721646937510,0.96739985,67464.0,67463.0,0.002]
["bitfinex","BTCUSD",1721646937712,0.95842176,67464.0,67463.0,0.002]
["bitfinex","BTCUSD",1721646938523,1.42067576,67464.0,67463.0,0.002924]
["bitfinex","BTCUSD",1721646939401,1.48277576,67464.0,67463.0,0.002924]
["bitfinex","BTCUSD",1721646939621,1.82348701,67464.0,67463.0,0.002924]
["bitfinex","BTCUSD",1721646939827,1.77922976,67464.0,67463.0,0.002924]
["bitfinex","BTCUSD",1721646940046,1.84561564,67464.0,67463.0,0.002924]
["bitfinex","BTCUSD",1721646943184,1.54916164,67464.0,67463.0,0.002924]
["bitfinex","BTCUSD",1721646944229,1.63446164,67464.0,67463.0,0.002924]
["bitfinex","BTCUSD",1721646944439,1.93091564,67464.0,67463.0,0.002924]
["bitfinex","BTCUSD",1721646944650,1.86452976,67464.0,67463.0,0.002924]
["bitfinex","BTCUSD",1721646944852,1.93092266,67464.0,67463.0,0.002924]
["bitfinex","BTCUSD",1721646947871,1.93093219,67464.0,67463.0,0.002924]
["bitfinex","BTCUSD",1721646948329,1.86452976,67464.0,67463.0,0.002924]
["bitfinex","BTCUSD",1721646948537,1.9309344,67464.0,67463.0,0.002924]
["bitfinex","BTCUSD",1721646951262,2.37252298,67464.0,67463.0,0.002924]
["bitfinex","BTCUSD",1721646951429,2.00983813,67464.0,67463.0,0.002924]
["bitfinex","BTCUSD",1721646952607,2.00083813,67464.0,67463.0,0.001924]
["bitfinex","BTCUSD",1721646952819,2.01383813,67464.0,67463.0,0.001924]
["bitfinex","BTCUSD",1721646953036,2.02483813,67464.0,67463.0,0.002924]
["bitfinex","BTCUSD",1721646953516,2.13547569,67464.0,67463.0,0.001924]
["bitfinex","BTCUSD",1721646953714,2.11047569,67464.0,67463.0,0.000924]
["bitfinex","BTCUSD",1721646953905,2.11047569,67464.0,67463.0,0.002924]
["bitfinex","BTCUSD",1721646953906,2.02483813,67464.0,67463.0,0.002924]
["bitfinex","BTCUSD",1721646954222,2.00252976,67464.0,67463.0,0.002924]
["bitfinex","BTCUSD",1721646954424,2.02438799,67464.0,67463.0,0.002924]
["bitfinex","BTCUSD",1721646957424,2.13501946,67464.0,67463.0,0.002924]
["bitfinex","BTCUSD",1721646959037,2.02452348,67464.0,67463.0,0.002924]
["bitfinex","BTCUSD",1721646959240,1.58847374,67464.0,67463.0,0.002924]
["bitfinex","BTCUSD",1721646959390,1.54427576,67464.0,67463.0,0.002924]
["bitfinex","BTCUSD",1721646960592,0.86606776,67464.0,67463.0,0.063024]
["bitfinex","BTCUSD",1721646960803,0.03683513,67464.0,67463.0,0.142424]
["bitfinex","BTCUSD",1721646961024,0.03683513,67464.0,67463.0,0.290653]
["bitfinex","BTCUSD",1721646961025,0.025,67464.0,67463.0,0.290653]
["bitfinex","BTCUSD",1721646961217,0.03748188,67464.0,67463.0,0.290653]
["bitfinex","BTCUSD",1721646961423,0.025,67464.0,67463.0,0.587111]
["bitfinex","BTCUSD",1721646962235,0.025,67464.0,67463.0,0.7102059]
["bitfinex","BTCUSD",1721646962439,0.025,67464.0,67463.0,0.587111]
["bitfinex","BTCUSD",1721646962816,0.014,67464.0,67463.0,0.586111]
["bitfinex","BTCUSD",1721646963247,0.148214,67470.0,67465.0,0.148223]
["bitfinex","BTCUSD",1721646963450,0.148214,67470.0,67466.0,0.0764]
["bitfinex","BTCUSD",1721646963660,0.148214,67470.0,67467.0,0.0604]
["bitfinex","BTCUSD",1721646964319,0.148213,67471.0,67467.0,0.0604]
["bitfinex","BTCUSD",1721646964521,0.29642,67472.0,67467.0,0.0604]
["bitfinex","BTCUSD",1721646964732,0.148214,67470.0,67467.0,0.0604]
["bitfinex","BTCUSD",1721646964948,0.156214,67470.0,67467.0,0.0604]
["bitfinex","BTCUSD",1721646965155,0.148217,67469.0,67467.0,0.0604]
["bitfinex","BTCUSD",1721646965408,0.148218,67468.0,67467.0,0.0604]
["bitfinex","BTCUSD",1721646966207,0.17025859,67472.0,67467.0,0.0604]
["bitfinex","BTCUSD",1721646966208,0.148216,67469.0,67467.0,0.0604]
["bitfinex","BTCUSD",1721646966629,0.148216,67469.0,67467.0,0.0614]
["bitfinex","BTCUSD",1721646967056,0.148214,67470.0,67467.0,0.0624]
["bitfinex","BTCUSD",1721646967262,0.14701991,67472.0,67467.0,0.0634]
["bitfinex","BTCUSD",1721646967263,0.006,67468.0,67467.0,0.0634]
["bitfinex","BTCUSD",1721646967675,0.148216,67469.0,67467.0,0.0604]
["bitfinex","BTCUSD",1721646967885,0.148216,67469.0,67467.0,0.0624]
["bitfinex","BTCUSD",1721646968089,0.155216,67469.0,67467.0,0.0624]
["bitfinex","BTCUSD",1721646968319,0.155216,67469.0,67467.0,0.0614]
["bitfinex","BTCUSD",1721646968320,0.148216,67469.0,67467.0,0.0614]
["bitfinex","BTCUSD",1721646968505,0.148216,67469.0,67467.0,0.0624]
["bitfinex","BTCUSD",1721646968506,0.006,67468.0,67467.0,0.0624]
["bitfinex","BTCUSD",1721646969256,0.006,67468.0,67467.0,0.0614]
["bitfinex","BTCUSD",1721646969472,0.154218,67468.0,67467.0,0.0634]
["bitfinex","BTCUSD",1721646969878,0.148218,67468.0,67467.0,0.0624]
["bitfinex","BTCUSD",1721646970278,0.148218,67468.0,67467.0,0.0634]
["bitfinex","BTCUSD",1721646970947,0.154218,67468.0,67467.0,0.0644]
["bitfinex","BTCUSD",1721646971365,0.89508984,67468.0,67467.0,0.004]
["bitfinex","BTCUSD",1721646971579,0.89410991,67468.0,67467.0,0.004]
["bitfinex","BTCUSD",1721646973836,1.42614591,67468.0,67467.0,0.004]
["bitfinex","BTCUSD",1721646974257,1.47458741,67468.0,67467.0,0.004]
["bitfinex","BTCUSD",1721646975987,1.32808741,67468.0,67467.0,0.004]
["bitfinex","BTCUSD",1721646976188,1.32808741,67468.0,67467.0,0.002]
["bitfinex","BTCUSD",1721646976387,0.94255141,67468.0,67467.0,0.1465]
["bitfinex","BTCUSD",1721646976594,0.94955141,67468.0,67467.0,0.1465]
["bitfinex","BTCUSD",1721646976813,0.5060955,67468.0,67467.0,0.1465]
["bitfinex","BTCUSD",1721646976994,0.451654,67468.0,67467.0,0.1445]
["bitfinex","BTCUSD",1721646977417,0.169218,67468.0,67467.0,0.1445]
["bitfinex","BTCUSD",1721646977624,0.021,67468.0,67467.0,0.1445]
["bitfinex","BTCUSD",1721646978000,0.0335467,67468.0,67467.0,0.1445]
["bitfinex","BTCUSD",1721646978222,0.1817647,67468.0,67467.0,0.1445]
["bitfinex","BTCUSD",1721646978422,0.4782007,67468.0,67467.0,0.1445]
["bitfinex","BTCUSD",1721646978636,0.7606367,67468.0,67467.0,0.1445]
["bitfinex","BTCUSD",1721646978990,0.91865661,67468.0,67467.0,0.001]
["bitfinex","BTCUSD",1721646979189,1.30419261,67468.0,67467.0,0.001]
["bitfinex","BTCUSD",1721646979395,0.741135,67464.0,67463.0,0.000924]
["bitfinex","BTCUSD",1721646979833,0.75349685,67464.0,67463.0,0.000924]
["bitfinex","BTCUSD",1721646980809,0.75349685,67464.0,67463.0,0.001924]
["bitfinex","BTCUSD",1721646981440,0.76049685,67464.0,67463.0,0.002924]
["bitfinex","BTCUSD",1721646993320,0.80897537,67464.0,67463.0,0.002924]
["bitfinex","BTCUSD",1721646995761,1.10542937,67464.0,67463.0,0.002924]
["bitfinex","BTCUSD",1721646997476,1.77880328,67464.0,67463.0,0.002924]
["bitfinex","BTCUSD",1721646997734,1.87880328,67464.0,67463.0,0.002924]
["bitfinex","BTCUSD",1721646997890,1.98948002,67464.0,67463.0,0.002924]
["bitfinex","BTCUSD",1721646998090,2.01161245,67464.0,67463.0,0.002924]
["bitfinex","BTCUSD",1721646998313,1.92308273,67464.0,67463.0,0.002924]
["bitfinex","BTCUSD",1721646998658,1.92308273,67464.0,67463.0,0.001924]
["bitfinex","BTCUSD",1721646998659,2.00420096,67464.0,67463.0,0.001924]
["bitfinex","BTCUSD",1721646998786,1.91566778,67464.0,67463.0,0.000924]
["bitfinex","BTCUSD",1721646998991,1.92966895,67464.0,67463.0,0.001924]
["bitfinex","BTCUSD",1721646999198,1.93566895,67464.0,67463.0,0.001924]
["bitfinex","BTCUSD",1721646999602,1.94366895,67464.0,67463.0,0.001924]
["bitfinex","BTCUSD",1721646999843,2.05432913,67464.0,67463.0,0.001924]
["bitfinex","BTCUSD",1721647000016,2.06032913,67464.0,67463.0,0.002924]
["bitfinex","BTCUSD",1721647000402,2.06032761,67464.0,67463.0,0.002924]
["bitfinex","BTCUSD",1721647000808,2.12349791,67464.0,67463.0,0.002924]
["bitfinex","BTCUSD",1721647001044,2.03496895,67464.0,67463.0,0.002924]
["bitfinex","BTCUSD",1721647001438,2.14562761,67464.0,67463.0,0.002924]
["bitfinex","BTCUSD",1721647001642,2.14583961,67464.0,67463.0,0.002924]
["bitfinex","BTCUSD",1721647004249,2.03518095,67464.0,67463.0,0.002924]
["bitfinex","BTCUSD",1721647004453,2.14585023,67464.0,67463.0,0.002924]
["bitfinex","BTCUSD",1721647005318,2.14576354,67464.0,67463.0,0.002924]
["bitfinex","BTCUSD",1721647007365,2.03509425,67464.0,67463.0,0.002924]
["bitfinex","BTCUSD",1721647008006,2.01410328,67464.0,67463.0,0.002924]
["bitfinex","BTCUSD",1721647008242,2.03517072,67464.0,67463.0,0.002924]
["bitfinex","BTCUSD",1721647008612,1.94987072,67464.0,67463.0,0.002924]
["bitfinex","BTCUSD",1721647008818,2.03517072,67464.0,67463.0,0.002924]
["bitfinex","BTCUSD",1721647009063,2.12368502,67464.0,67463.0,0.002924]
["bitfinex","BTCUSD",1721647009303,2.12368336,67464.0,67463.0,0.002924]
["bitfinex","BTCUSD",1721647011300,2.12399059,67464.0,67463.0,0.002924]
["bitfinex","BTCUSD",1721647011723,2.12399204,67464.0,67463.0,0.002924]
["bitfinex","BTCUSD",1721647014542,2.03541893,67464.0,67463.0,0.002924]
["bitfinex","BTCUSD",1721647016246,1.95350328,67464.0,67463.0,0.002924]
["bitfinex","BTCUSD",1721647016590,1.95350328,67464.0,67463.0,0.142124]
["bitfinex","BTCUSD",1721647016591,1.55384928,67464.0,67463.0,0.142124]
["bitfinex","BTCUSD",1721647016902,1.59811181,67464.0,67463.0,0.067024]
["bitfinex","BTCUSD",1721647017421,1.55384928,67464.0,67463.0,0.064824]
["bitfinex","BTCUSD",1721647017660,1.59811665,67464.0,67463.0,0.064824]
["bitfinex","BTCUSD",1721647018582,1.55384928,67464.0,67463.0,0.064824]
["bitfinex","BTCUSD",1721647019596,1.55384928,67464.0,67463.0,0.002924]
["bitfinex","BTCUSD",1721647020288,1.85030328,67464.0,67463.0,0.002924]
["bitfinex","BTCUSD",1721647020484,1.57684928,67464.0,67463.0,0.002924]
["bitfinex","BTCUSD",1721647021037,1.66538958,67464.0,67463.0,0.002924]
["bitfinex","BTCUSD",1721647021229,1.65939092,67464.0,67463.0,0.001924]
["bitfinex","BTCUSD",1721647021438,1.65235816,67464.0,67463.0,0.000924]
["bitfinex","BTCUSD",1721647021643,1.66635816,67464.0,67463.0,0.001924]
["bitfinex","BTCUSD",1721647021847,1.96281216,67464.0,67463.0,0.001924]
["bitfinex","BTCUSD",1721647022103,1.87427052,67464.0,67463.0,0.001924]
["bitfinex","BTCUSD",1721647022305,1.62325975,67464.0,67463.0,0.001924]
["bitfinex","BTCUSD",1721647023315,1.6232648,67464.0,67463.0,0.001924]
["bitfinex","BTCUSD",1721647023487,1.6372648,67464.0,67463.0,0.001924]
["bitfinex","BTCUSD",1721647024476,1.59182334,67464.0,67463.0,0.001924]
["bitfinex","BTCUSD",1721647025509,2.12253136,67464.0,67463.0,0.001924]
["bitfinex","BTCUSD",1721647026449,2.12252231,67464.0,67463.0,0.001924]
["bitfinex","BTCUSD",1721647027362,2.14576625,67464.0,67463.0,0.001924]
["bitfinex","BTCUSD",1721647028632,2.05719473,67464.0,67463.0,0.001924]
["bitfinex","BTCUSD",1721647029186,2.14577287,67464.0,67463.0,0.001924]
["bitfinex","BTCUSD",1721647029471,2.05719473,67464.0,67463.0,0.001924]
["bitfinex","BTCUSD",1721647029677,2.05688875,67464.0,67463.0,0.001924]
["bitfinex","BTCUSD",1721647030399,1.52943475,67464.0,67463.0,0.001924]
["bitfinex","BTCUSD",1721647030550,1.61473475,67464.0,67463.0,0.001924]
["bitfinex","BTCUSD",1721647033037,1.59409322,67464.0,67463.0,0.001924]
["bitfinex","BTCUSD",1721647033243,1.61506412,67464.0,67463.0,0.001924]
["bitfinex","BTCUSD",1721647033459,1.61506412,67464.0,67463.0,0.148424]
["bitfinex","BTCUSD",1721647033460,0.34820422,67464.0,67463.0,0.148424]
["bitfinex","BTCUSD",1721647033684,0.08884037,67464.0,67463.0,0.148424]
["bitfinex","BTCUSD",1721647034031,0.08884037,67464.0,67463.0,0.296653]
["bitfinex","BTCUSD",1721647034437,0.04036185,67464.0,67463.0,0.296653]
["bitfinex","BTCUSD",1721647034664,0.01236185,67464.0,67463.0,0.295653]
["bitfinex","BTCUSD",1721647035029,0.014,67464.0,67463.0,0.149153]
["bitfinex","BTCUSD",1721647035234,0.02453704,67464.0,67463.0,0.149153]
["bitfinex","BTCUSD",1721647035434,0.02453704,67464.0,67463.0,0.150153]
["bitfinex","BTCUSD",1721647035680,0.02453704,67464.0,67463.0,0.297053]
["bitfinex","BTCUSD",1721647036197,0.03053704,67464.0,67463.0,0.148824]
["bitfinex","BTCUSD",1721647043407,0.17876404,67464.0,67463.0,0.148824]
["bitfinex","BTCUSD",1721647043611,0.56051804,67464.0,67463.0,0.148824]
["bitfinex","BTCUSD",1721647044007,1.38954595,67464.0,67463.0,0.001924]
["bitfinex","BTCUSD",1721647044221,1.53224595,67464.0,67463.0,0.001924]
["bitfinex","BTCUSD",1721647044426,1.58069779,67464.0,67463.0,0.001924]
["bitfinex","BTCUSD",1721647045633,1.51719779,67464.0,67463.0,0.001924]
["bitfinex","BTCUSD",1721647046031,1.43799779,67464.0,67463.0,0.001924]
["bitfinex","BTCUSD",1721647046278,1.35269779,67464.0,67463.0,0.001924]
["bitfinex","BTCUSD",1721647049505,1.72655179,67464.0,67463.0,0.001924]
["bitfinex","BTCUSD",1721647049959,1.82655179,67464.0,67463.0,0.001924]
["bitfinex","BTCUSD",1721647050312,1.91512669,67464.0,67463.0,0.001924]
["bitfinex","BTCUSD",1721647050514,1.82655179,67464.0,67463.0,0.001924]
["bitfinex","BTCUSD",1721647050718,1.91512606,67464.0,67463.0,0.001924]
["bitfinex","BTCUSD",1721647051031,1.82655179,67464.0,67463.0,0.001924]
["bitfinex","BTCUSD",1721647051239,1.91512606,67464.0,67463.0,0.001924]
["bitfinex","BTCUSD",1721647052064,1.82655179,67464.0,67463.0,0.001924]
["bitfinex","BTCUSD",1721647053070,1.91513287,67464.0,67463.0,0.001924]
["bitfinex","BTCUSD",1721647054096,1.82655179,67464.0,67463.0,0.001924]
["bitfinex","BTCUSD",1721647054642,1.91513563,67464.0,67463.0,0.001924]
["bitfinex","BTCUSD",1721647054999,1.91513618,67464.0,67463.0,0.001924]
["bitfinex","BTCUSD",1721647055204,1.82655179,67464.0,67463.0,0.001924]
["bitfinex","BTCUSD",1721647055973,1.93728227,67464.0,67463.0,0.001924]
["bitfinex","BTCUSD",1721647057660,2.23237685,67464.0,67463.0,0.001924]
["bitfinex","BTCUSD",1721647058296,2.23217051,67464.0,67463.0,0.001924]
["bitfinex","BTCUSD",1721647058434,2.20530579,67464.0,67463.0,0.000924]
["bitfinex","BTCUSD",1721647058636,2.22617264,67464.0,67463.0,0.000924]
["bitfinex","BTCUSD",1721647058838,2.22617264,67464.0,67463.0,0.001924]
["bitfinex","BTCUSD",1721647059150,1.94371864,67464.0,67463.0,0.001924]
["bitfinex","BTCUSD",1721647059353,1.92971864,67464.0,67463.0,0.001924]
["bitfinex","BTCUSD",1721647059766,1.94371864,67464.0,67463.0,0.001924]
["bitfinex","BTCUSD",1721647060339,1.92971864,67464.0,67463.0,0.000924]
["bitfinex","BTCUSD",1721647060720,1.94371864,67464.0,67463.0,0.000924]
["bitfinex","BTCUSD",1721647061254,1.92285179,67464.0,67463.0,0.000924]
["bitfinex","BTCUSD",1721647061445,1.94387415,67464.0,67463.0,0.000924]
["bitfinex","BTCUSD",1721647064427,1.92285179,67464.0,67463.0,0.000924]
["bitfinex","BTCUSD",1721647064775,1.9436818,67464.0,67463.0,0.000924]
["bitfinex","BTCUSD",1721647066257,2.0289818,67464.0,67463.0,0.000924]
["bitfinex","BTCUSD",1721647066499,2.3254358,67464.0,67463.0,0.000924]
["bitfinex","BTCUSD",1721647066717,2.0289818,67464.0,67463.0,0.000924]
["bitfinex","BTCUSD",1721647067693,1.87825582,67464.0,67463.0,0.000924]
["bitfinex","BTCUSD",1721647067870,1.96355582,67464.0,67463.0,0.000924]
["bitfinex","BTCUSD",1721647068074,1.86315582,67464.0,67463.0,0.000924]
["bitfinex","BTCUSD",1721647070697,1.84245179,67464.0,67463.0,0.000924]
["bitfinex","BTCUSD",1721647070900,1.8636068,67464.0,67463.0,0.000924]
["bitfinex","BTCUSD",1721647071103,1.84245179,67464.0,67463.0,0.000924]
["bitfinex","BTCUSD",1721647071402,1.86360847,67464.0,67463.0,0.000924]
["bitfinex","BTCUSD",1721647073440,1.94610847,67464.0,67463.0,0.000924]
["bitfinex","BTCUSD",1721647073895,2.03006896,67464.0,67463.0,0.000924]
["bitfinex","BTCUSD",1721647074066,0.0891,67456.0,67434.0,0.296583]
["bitfinex","BTCUSD",1721647074281,0.0891,67456.0,67439.0,0.148281]
["bitfinex","BTCUSD",1721647074282,0.148276,67442.0,67439.0,0.148281]
["bitfinex","BTCUSD",1721647074489,0.296547,67443.0,67440.0,0.12313782]
["bitfinex","BTCUSD",1721647074806,0.296547,67443.0,67430.0,0.3819]
["bitfinex","BTCUSD",1721647074807,0.148282,67439.0,67430.0,0.3819]
["bitfinex","BTCUSD",1721647074983,0.002794,67438.0,67436.0,0.148287]
["bitfinex","BTCUSD",1721647075189,0.01021651,67438.0,67437.0,0.12314119]
["bitfinex","BTCUSD",1721647075534,0.148277,67441.0,67437.0,0.27142719]
["bitfinex","BTCUSD",1721647075686,0.01032931,67438.0,67437.0,0.148286]
["bitfinex","BTCUSD",1721647075899,0.14828,67440.0,67437.0,0.27142726]
["bitfinex","BTCUSD",1721647076107,0.01021651,67438.0,67437.0,0.148286]
["bitfinex","BTCUSD",1721647076329,0.0853,67448.0,67437.0,0.12314126]
["bitfinex","BTCUSD",1721647076534,0.15861331,67438.0,67435.0,0.22177942]
["bitfinex","BTCUSD",1721647076887,0.15861331,67438.0,67436.0,0.12314154]
["bitfinex","BTCUSD",1721647077104,0.15861331,67438.0,67435.0,0.22177942]
["bitfinex","BTCUSD",1721647077310,0.01032931,67438.0,67436.0,0.1231416]
["bitfinex","BTCUSD",1721647077521,0.01032931,67438.0,67437.0,0.2707416]
["bitfinex","BTCUSD",1721647078307,0.15861331,67438.0,67437.0,0.2707416]
["bitfinex","BTCUSD",1721647078687,0.15961331,67438.0,67437.0,0.2707416]
["bitfinex","BTCUSD",1721647079387,0.15861331,67438.0,67437.0,0.2707416]
["bitfinex","BTCUSD",1721647080724,0.15961331,67438.0,67437.0,0.2747416]
["bitfinex","BTCUSD",1721647081769,0.15961331,67438.0,67437.0,0.1516]
["bitfinex","BTCUSD",1721647081976,0.15961331,67438.0,67437.0,0.2747416]
["bitfinex","BTCUSD",1721647082700,0.15961331,67438.0,67437.0,0.1516]
["bitfinex","BTCUSD",1721647083020,0.15961331,67438.0,67437.0,0.27474194]
["bitfinex","BTCUSD",1721647083797,0.45618131,67438.0,67437.0,0.27474194]
["bitfinex","BTCUSD",1721647086081,0.15961331,67438.0,67437.0,0.27474981]
["bitfinex","BTCUSD",1721647088280,0.45618131,67438.0,67437.0,0.27474981]
["bitfinex","BTCUSD",1721647089059,0.15961331,67438.0,67437.0,0.1516]
["bitfinex","BTCUSD",1721647089264,0.01132931,67438.0,67437.0,0.27474785]
["bitfinex","BTCUSD",1721647089865,0.01132931,67438.0,67437.0,0.42303385]
["bitfinex","BTCUSD",1721647090286,0.01132931,67438.0,67437.0,0.27474785]
["bitfinex","BTCUSD",1721647091501,0.01132931,67438.0,67437.0,0.71960685]
["bitfinex","BTCUSD",1721647091901,0.01132931,67438.0,67437.0,1.01617985]
["bitfinex","BTCUSD",1721647092082,0.001,67438.0,67437.0,1.01617985]
["bitfinex","BTCUSD",1721647092278,0.001,67438.0,67437.0,0.893032]
["bitfinex","BTCUSD",1721647092533,0.001,67438.0,67437.0,1.01617046]
["bitfinex","BTCUSD",1721647095984,0.001,67438.0,67437.0,1.01617047]
["bitfinex","BTCUSD",1721647096999,0.001,67438.0,67437.0,1.31274347]
["bitfinex","BTCUSD",1721647097205,0.001,67438.0,67437.0,1.486178]
["bitfinex","BTCUSD",1721647098323,0.001,67438.0,67437.0,1.70573683]
["bitfinex","BTCUSD",1721647098520,0.001,67438.0,67437.0,1.89042687]
["bitfinex","BTCUSD",1721647099047,0.001,67438.0,67437.0,1.59477787]
["bitfinex","BTCUSD",1721647099182,0.00184,67438.0,67437.0,1.59477787]
["bitfinex","BTCUSD",1721647100707,0.00184,67438.0,67437.0,2.03837078]
["bitfinex","BTCUSD",1721647101306,0.00184,67438.0,67437.0,2.06137078]
["bitfinex","BTCUSD",1721647101848,0.00084,67438.0,67437.0,2.05737078]
["bitfinex","BTCUSD",1721647102133,0.00184,67438.0,67437.0,2.06137078]
["bitfinex","BTCUSD",1721647102340,0.00284,67438.0,67437.0,2.06137078]
["bitfinex","BTCUSD",1721647102479,0.00184,67438.0,67437.0,2.06137078]
["bitfinex","BTCUSD",1721647102890,0.00284,67438.0,67437.0,2.01689459]
["bitfinex","BTCUSD",1721647103095,0.00284,67438.0,67437.0,1.65712191]
["bitfinex","BTCUSD",1721647103925,0.00284,67438.0,67437.0,1.71867584]
["bitfinex","BTCUSD",1721647104172,0.00184,67438.0,67437.0,1.65312191]
["bitfinex","BTCUSD",1721647104304,0.00184,67438.0,67437.0,1.94969491]
["bitfinex","BTCUSD",1721647104505,0.00184,67438.0,67437.0,1.96369491]
["bitfinex","BTCUSD",1721647104714,0.00184,67438.0,67437.0,1.66712191]
["bitfinex","BTCUSD",1721647106595,0.00184,67438.0,67437.0,1.96369491]
["bitfinex","BTCUSD",1721647106762,0.00184,67438.0,67437.0,1.66712191]
["bitfinex","BTCUSD",1721647107871,0.00184,67438.0,67437.0,1.96369491]
["bitfinex","BTCUSD",1721647108073,0.00184,67438.0,67437.0,2.50344572]
["bitfinex","BTCUSD",1721647108688,0.00184,67438.0,67437.0,2.39242242]
["bitfinex","BTCUSD",1721647108859,0.00184,67438.0,67437.0,2.06369491]
["bitfinex","BTCUSD",1721647109472,0.002794,67458.0,67457.0,1.173997]
["bitfinex","BTCUSD",1721647109655,0.44093655,67463.0,67462.0,0.148231]
["bitfinex","BTCUSD",1721647109856,0.002794,67472.0,67466.0,0.444667]
["bitfinex","BTCUSD",1721647110451,0.151004,67472.0,67466.0,0.444667]
["bitfinex","BTCUSD",1721647110665,0.135871,67467.0,67466.0,0.741112]
["bitfinex","BTCUSD",1721647110883,0.0779,67471.0,67470.0,0.148214]
["bitfinex","BTCUSD",1721647111089,0.0779,67471.0,67470.0,0.444641]
["bitfinex","BTCUSD",1721647111298,0.0779,67471.0,67470.0,0.741069]
["bitfinex","BTCUSD",1721647111497,0.137268,67471.0,67470.0,0.741069]
["bitfinex","BTCUSD",1721647111678,0.137268,67471.0,67470.0,0.444641]
["bitfinex","BTCUSD",1721647112254,0.137268,67471.0,67470.0,0.445641]
["bitfinex","BTCUSD",1721647112255,0.157268,67471.0,67470.0,0.445641]
["bitfinex","BTCUSD",1721647112774,0.16749311,67471.0,67470.0,0.445641]
["bitfinex","BTCUSD",1721647113004,0.16749311,67471.0,67470.0,0.001]
["bitfinex","BTCUSD",1721647113206,0.68561653,67471.0,67470.0,0.001]
["bitfinex","BTCUSD",1721647113403,0.83121653,67471.0,67470.0,0.001]
["bitfinex","BTCUSD",1721647114103,0.75772711,67471.0,67470.0,0.001]
["bitfinex","BTCUSD",1721647114937,0.67242711,67471.0,67470.0,0.001]
["bitfinex","BTCUSD",1721647117901,1.05415011,67471.0,67470.0,0.001]
["bitfinex","BTCUSD",1721647118260,1.35057311,67471.0,67470.0,0.001]
["bitfinex","BTCUSD",1721647119134,1.58669302,67471.0,67470.0,0.001]
["bitfinex","BTCUSD",1721647119730,1.50139302,67471.0,67470.0,0.001]
["bitfinex","BTCUSD",1721647120291,1.58669302,67471.0,67470.0,0.001]
["bitfinex","BTCUSD",1721647130369,1.63519217,67471.0,67470.0,0.001]
["bitfinex","BTCUSD",1721647131491,1.93161517,67471.0,67470.0,0.001]
["bitfinex","BTCUSD",1721647133139,1.94075604,67471.0,67470.0,0.001]
["bitfinex","BTCUSD",1721647134183,1.94159604,67471.0,67470.0,0.001]
["bitfinex","BTCUSD",1721647136160,2.23801904,67471.0,67470.0,0.001]
["bitfinex","BTCUSD",1721647136360,2.46858813,67471.0,67470.0,0.001]
["bitfinex","BTCUSD",1721647136473,2.53344089,67471.0,67470.0,0.001]
["bitfinex","BTCUSD",1721647136719,2.55561141,67471.0,67470.0,0.001]
["bitfinex","BTCUSD",1721647137102,0.444772,67450.0,67449.0,0.07348942]
["bitfinex","BTCUSD",1721647137329,0.296512,67451.0,67444.0,0.0636]
["bitfinex","BTCUSD",1721647137532,0.15837033,67450.0,67446.0,0.0752]
["bitfinex","BTCUSD",1721647137839,0.0601,67460.0,67449.0,0.21458942]
["bitfinex","BTCUSD",1721647138039,0.148249,67454.0,67450.0,0.33438211]
["bitfinex","BTCUSD",1721647138216,0.148247,67455.0,67451.0,0.27138011]
["bitfinex","BTCUSD",1721647138425,0.148245,67456.0,67452.0,0.27137711]
["bitfinex","BTCUSD",1721647138621,0.148245,67456.0,67453.0,0.12312511]
["bitfinex","BTCUSD",1721647138795,0.148247,67455.0,67451.0,0.148255]
["bitfinex","BTCUSD",1721647138995,0.148247,67455.0,67452.0,0.1231151]
["bitfinex","BTCUSD",1721647139243,0.148247,67455.0,67451.0,0.148255]
["bitfinex","BTCUSD",1721647139435,0.148247,67455.0,67450.0,0.359514]
["bitfinex","BTCUSD",1721647139436,0.148247,67455.0,67452.0,0.148253]
["bitfinex","BTCUSD",1721647139580,0.148245,67456.0,67452.0,0.148253]
["bitfinex","BTCUSD",1721647139784,0.148245,67456.0,67453.0,0.082]
["bitfinex","BTCUSD",1721647140625,0.014,67455.0,67453.0,0.082]
["bitfinex","BTCUSD",1721647140833,0.005,67454.0,67453.0,0.082]
["bitfinex","BTCUSD",1721647140969,0.005,67454.0,67453.0,0.231251]
["bitfinex","BTCUSD",1721647141674,0.005,67454.0,67453.0,0.232251]
["bitfinex","BTCUSD",1721647141887,0.148247,67455.0,67453.0,0.084]
["bitfinex","BTCUSD",1721647142096,0.005,67454.0,67453.0,0.084]
["bitfinex","BTCUSD",1721647142299,0.005,67454.0,67453.0,0.083]
["bitfinex","BTCUSD",1721647142900,0.01513142,67454.0,67453.0,0.083]
["bitfinex","BTCUSD",1721647143536,0.02413142,67454.0,67453.0,0.231251]
["bitfinex","BTCUSD",1721647143978,0.02413142,67454.0,67453.0,0.232251]
["bitfinex","BTCUSD",1721647144389,0.02413142,67454.0,67453.0,0.231251]
["bitfinex","BTCUSD",1721647144592,0.02913142,67454.0,67453.0,0.231251]
["bitfinex","BTCUSD",1721647147045,0.08851242,67454.0,67453.0,0.231251]
["bitfinex","BTCUSD",1721647148448,0.02913142,67454.0,67453.0,0.71496786]
["bitfinex","BTCUSD",1721647148678,0.019,67454.0,67453.0,0.888355]
["bitfinex","BTCUSD",1721647148880,0.019,67454.0,67453.0,1.0114695]
["bitfinex","BTCUSD",1721647149912,0.014,67454.0,67453.0,1.0114695]
["bitfinex","BTCUSD",1721647150118,0.014,67454.0,67453.0,1.0134695]
["bitfinex","BTCUSD",1721647150878,0.059379,67457.0,67456.0,0.148244]
["bitfinex","BTCUSD",1721647152336,0.059379,67457.0,67456.0,0.444733]
["bitfinex","BTCUSD",1721647152726,0.059379,67457.0,67456.0,0.445733]
["bitfinex","BTCUSD",1721647152727,0.069379,67457.0,67456.0,0.445733]
["bitfinex","BTCUSD",1721647153755,0.071379,67457.0,67456.0,0.445733]
["bitfinex","BTCUSD",1721647154624,0.071379,67457.0,67456.0,0.001]
["bitfinex","BTCUSD",1721647154981,0.071379,67457.0,67456.0,0.149244]
["bitfinex","BTCUSD",1721647155387,0.071379,67457.0,67456.0,0.27235745]
["bitfinex","BTCUSD",1721647155794,0.071379,67457.0,67456.0,0.12411345]
["bitfinex","BTCUSD",1721647155969,0.071379,67457.0,67456.0,0.001]
["bitfinex","BTCUSD",1721647157160,0.071379,67457.0,67456.0,0.12411418]
["bitfinex","BTCUSD",1721647157965,0.081393,67457.0,67456.0,0.12411418]
["bitfinex","BTCUSD",1721647158364,0.081393,67457.0,67456.0,0.12411388]
["bitfinex","BTCUSD",1721647161658,0.081393,67457.0,67456.0,0.27235818]
["bitfinex","BTCUSD",1721647161865,0.081393,67457.0,67456.0,0.12411418]
["bitfinex","BTCUSD",1721647164711,0.081393,67457.0,67456.0,0.149244]
["bitfinex","BTCUSD",1721647166284,0.081393,67457.0,67456.0,0.27235622]
["bitfinex","BTCUSD",1721647166857,0.081393,67457.0,67456.0,0.149244]
["bitfinex","BTCUSD",1721647168288,0.082233,67457.0,67456.0,0.149244]
["bitfinex","BTCUSD",1721647168943,0.082233,67457.0,67456.0,0.001]
["bitfinex","BTCUSD",1721647169078,0.163433,67457.0,67456.0,0.001]
["bitfinex","BTCUSD",1721647169278,0.377675,67457.0,67456.0,0.001]
["bitfinex","BTCUSD",1721647169483,0.67416,67457.0,67456.0,0.12411428]
["bitfinex","BTCUSD",1721647170868,0.72266697,67457.0,67456.0,0.12411428]
["bitfinex","BTCUSD",1721647171105,0.72266697,67457.0,67456.0,0.24723183]
["bitfinex","BTCUSD",1721647172441,1.01915197,67457.0,67456.0,0.24723183]
["bitfinex","BTCUSD",1721647172855,0.72266697,67457.0,67456.0,0.24723183]
["bitfinex","BTCUSD",1721647173255,1.01915197,67457.0,67456.0,0.24723183]
["bitfinex","BTCUSD",1721647173425,0.72266697,67457.0,67456.0,0.24723183]
["bitfinex","BTCUSD",1721647173815,1.01915197,67457.0,67456.0,0.24723183]
["bitfinex","BTCUSD",1721647174442,0.72266697,67457.0,67456.0,0.24723183]
["bitfinex","BTCUSD",1721647174874,1.01915197,67457.0,67456.0,0.24723183]
["bitfinex","BTCUSD",1721647175073,1.01915197,67457.0,67456.0,0.12411755]
["bitfinex","BTCUSD",1721647175508,0.72266697,67457.0,67456.0,0.12411755]
["bitfinex","BTCUSD",1721647176158,0.72266697,67457.0,67456.0,0.001]
["bitfinex","BTCUSD",1721647176840,0.72266697,67457.0,67456.0,0.12411833]
["bitfinex","BTCUSD",1721647177950,0.72266697,67457.0,67456.0,0.12411793]
["bitfinex","BTCUSD",1721647181316,0.72266697,67457.0,67456.0,0.12411778]
["bitfinex","BTCUSD",1721647181317,0.27898197,67457.0,67456.0,0.12411778]
["bitfinex","BTCUSD",1721647181938,0.57546697,67457.0,67456.0,0.12411778]
["bitfinex","BTCUSD",1721647184355,0.57546697,67457.0,67456.0,0.12411686]
["bitfinex","BTCUSD",1721647184668,0.27898197,67457.0,67456.0,0.12411686]
["bitfinex","BTCUSD",1721647185052,0.13073997,67457.0,67456.0,0.12411686]
["bitfinex","BTCUSD",1721647189930,0.27898197,67457.0,67456.0,0.12411686]
["bitfinex","BTCUSD",1721647190163,0.13073997,67457.0,67456.0,0.12411686]
["bitfinex","BTCUSD",1721647190398,0.27898197,67457.0,67456.0,0.12411686]
["bitfinex","BTCUSD",1721647190626,0.13073997,67457.0,67456.0,0.12411686]
["bitfinex","BTCUSD",1721647191067,0.27898197,67457.0,67456.0,0.12411686]
["bitfinex","BTCUSD",1721647191268,0.13073997,67457.0,67456.0,0.12411686]
["bitfinex","BTCUSD",1721647191649,0.27898197,67457.0,67456.0,0.12411686]
["bitfinex","BTCUSD",1721647196014,0.082233,67457.0,67456.0,0.12411686]
["bitfinex","BTCUSD",1721647196257,0.082233,67457.0,67456.0,0.35086086]
["bitfinex","BTCUSD",1721647196499,0.082233,67457.0,67456.0,0.64734986]
["bitfinex","BTCUSD",1721647197624,0.022854,67457.0,67456.0,0.968922]
["bitfinex","BTCUSD",1721647197627,0.01284,67457.0,67456.0,1.09202947]
["bitfinex","BTCUSD",1721647197890,0.01284,67457.0,67456.0,1.38851847]
["bitfinex","BTCUSD",1721647198133,0.01284,67457.0,67456.0,1.43302614]
["bitfinex","BTCUSD",1721647198333,0.01084,67457.0,67456.0,1.38851847]
["bitfinex","BTCUSD",1721647198544,0.01084,67457.0,67456.0,1.43302614]
["bitfinex","BTCUSD",1721647198745,0.01084,67457.0,67456.0,1.38851847]
["bitfinex","BTCUSD",1721647199169,0.01084,67457.0,67456.0,1.43302614]
["bitfinex","BTCUSD",1721647199375,0.00084,67457.0,67456.0,1.38751847]
["bitfinex","BTCUSD",1721647199575,0.01084,67457.0,67456.0,1.39295647]
["bitfinex","BTCUSD",1721647199806,0.01284,67457.0,67456.0,1.39295647]
["bitfinex","BTCUSD",1721647200295,0.01084,67457.0,67456.0,1.39295647]
["bitfinex","BTCUSD",1721647200603,0.00184,67457.0,67456.0,1.281849]
["bitfinex","BTCUSD",1721647200788,0.00184,67457.0,67456.0,1.40494373]
["bitfinex","BTCUSD",1721647201111,0.00284,67457.0,67456.0,1.27401639]
["bitfinex","BTCUSD",1721647201222,0.00284,67457.0,67456.0,1.39711112]
["bitfinex","BTCUSD",1721647201627,0.00284,67457.0,67456.0,1.44157726]
["bitfinex","BTCUSD",1721647201878,0.00284,67457.0,67456.0,1.39711112]
["bitfinex","BTCUSD",1721647202076,0.00284,67457.0,67456.0,1.44157726]
["bitfinex","BTCUSD",1721647202253,0.00284,67457.0,67456.0,1.39711112]
["bitfinex","BTCUSD",1721647203072,0.00284,67457.0,67456.0,1.39710711]
["bitfinex","BTCUSD",1721647203592,0.00284,67457.0,67456.0,1.84061575]
["bitfinex","BTCUSD",1721647203797,0.00284,67457.0,67456.0,2.1438371]
["bitfinex","BTCUSD",1721647203994,0.00284,67457.0,67456.0,2.76227089]
["bitfinex","BTCUSD",1721647204374,0.00284,67457.0,67456.0,2.67340147]
["bitfinex","BTCUSD",1721647204578,0.00284,67457.0,67456.0,2.77340147]
["bitfinex","BTCUSD",1721647205705,0.00284,67457.0,67456.0,2.88436495]
["bitfinex","BTCUSD",1721647206156,0.00284,67457.0,67456.0,2.1370143]
["bitfinex","BTCUSD",1721647206359,0.00284,67457.0,67456.0,2.77332739]
["bitfinex","BTCUSD",1721647206527,0.00284,67457.0,67456.0,2.86206658]
["bitfinex","BTCUSD",1721647208455,0.00284,67457.0,67456.0,2.77332739]
["bitfinex","BTCUSD",1721647209239,0.00284,67457.0,67456.0,2.1370143]
["bitfinex","BTCUSD",1721647209442,0.00284,67457.0,67456.0,2.83983911]
["bitfinex","BTCUSD",1721647209689,0.00284,67457.0,67456.0,2.51120477]
["bitfinex","BTCUSD",1721647210476,0.00284,67457.0,67456.0,2.26008504]
["bitfinex","BTCUSD",1721647210660,0.00284,67457.0,67456.0,2.44469115]
["bitfinex","BTCUSD",1721647210860,0.00284,67457.0,67456.0,2.51120477]
["bitfinex","BTCUSD",1721647211063,0.00284,67457.0,67456.0,2.26008504]
["bitfinex","BTCUSD",1721647211264,0.00284,67457.0,67456.0,2.44469115]
["bitfinex","BTCUSD",1721647212571,0.00284,67457.0,67456.0,2.32161996]
["bitfinex","BTCUSD",1721647212773,0.00284,67457.0,67456.0,2.26008474]
["bitfinex","BTCUSD",1721647213176,0.00284,67457.0,67456.0,2.30440073]
["bitfinex","BTCUSD",1721647215744,0.00284,67457.0,67456.0,2.1370143]
["bitfinex","BTCUSD",1721647215993,0.00284,67457.0,67456.0,2.3043884]
["bitfinex","BTCUSD",1721647216463,0.00284,67457.0,67456.0,2.26008431]
["bitfinex","BTCUSD",1721647217904,0.00284,67457.0,67456.0,2.31281695]
["bitfinex","BTCUSD",1721647219025,0.00284,67457.0,67456.0,2.1378143]
["bitfinex","BTCUSD",1721647219229,0.00284,67457.0,67456.0,2.26088755]
["bitfinex","BTCUSD",1721647220091,0.00284,67457.0,67456.0,2.31282153]
["bitfinex","BTCUSD",1721647220437,0.00284,67457.0,67456.0,2.26088755]
["bitfinex","BTCUSD",1721647221479,0.00284,67457.0,67456.0,2.44549742]
["bitfinex","BTCUSD",1721647221647,0.00284,67457.0,67456.0,2.26088755]
["bitfinex","BTCUSD",1721647221851,0.00284,67457.0,67456.0,2.44549742]
["bitfinex","BTCUSD",1721647222096,0.00284,67457.0,67456.0,2.26088755]
["bitfinex","BTCUSD",1721647222294,0.00284,67457.0,67456.0,2.4455]
["bitfinex","BTCUSD",1721647225433,0.00284,67457.0,67456.0,2.149011]
["bitfinex","BTCUSD",1721647225667,0.00284,67457.0,67456.0,2.14900945]
["bitfinex","BTCUSD",1721647227552,0.00284,67457.0,67456.0,1.8413253]
["bitfinex","BTCUSD",1721647227754,0.00284,67457.0,67456.0,2.14900907]
["bitfinex","BTCUSD",1721647230829,0.00284,67457.0,67456.0,2.21054562]
["bitfinex","BTCUSD",1721647231197,0.00284,67457.0,67456.0,2.21054424]
["bitfinex","BTCUSD",1721647231417,0.00284,67457.0,67456.0,2.25485764]
["bitfinex","BTCUSD",1721647231623,0.00284,67457.0,67456.0,2.55134664]
["bitfinex","BTCUSD",1721647231827,0.00284,67457.0,67456.0,3.07812382]
["bitfinex","BTCUSD",1721647232161,0.00284,67457.0,67456.0,2.35318136]
["bitfinex","BTCUSD",1721647232370,0.00284,67457.0,67456.0,2.98945645]
["bitfinex","BTCUSD",1721647232596,0.00284,67457.0,67456.0,2.62026344]
["bitfinex","BTCUSD",1721647232831,0.00284,67457.0,67456.0,2.98945276]
["bitfinex","BTCUSD",1721647234431,0.00284,67457.0,67456.0,3.10024824]
["bitfinex","BTCUSD",1721647234633,0.00284,67457.0,67456.0,3.10117224]
["bitfinex","BTCUSD",1721647234835,0.00084,67471.0,67470.0,1.333926]
["bitfinex","BTCUSD",1721647235063,0.00084,67471.0,67470.0,1.87468661]
["bitfinex","BTCUSD",1721647235398,0.00084,67471.0,67470.0,1.56704591]
["bitfinex","BTCUSD",1721647235624,0.00084,67471.0,67470.0,2.32211683]
["bitfinex","BTCUSD",1721647235918,0.00084,67471.0,67470.0,2.25562512]
["bitfinex","BTCUSD",1721647236352,0.00084,67471.0,67470.0,2.40232512]
["bitfinex","BTCUSD",1721647236765,0.00684,67471.0,67470.0,2.40332457]
["bitfinex","BTCUSD",1721647237533,0.00684,67471.0,67470.0,2.34180206]
["bitfinex","BTCUSD",1721647238369,0.00684,67471.0,67470.0,2.03417391]
["bitfinex","BTCUSD",1721647238576,0.00684,67471.0,67470.0,2.73684546]
["bitfinex","BTCUSD",1721647238775,0.00684,67471.0,67470.0,2.40828001]
["bitfinex","BTCUSD",1721647239361,0.00684,67471.0,67470.0,2.73684546]
["bitfinex","BTCUSD",1721647239565,0.00684,67471.0,67470.0,2.11185201]
["bitfinex","BTCUSD",1721647239765,0.00684,67471.0,67470.0,2.04535827]
["bitfinex","BTCUSD",1721647240514,0.00684,67471.0,67470.0,2.44042112]
["bitfinex","BTCUSD",1721647241064,0.00684,67471.0,67470.0,2.04535827]
["bitfinex","BTCUSD",1721647241267,0.00684,67471.0,67470.0,2.44042594]
["bitfinex","BTCUSD",1721647241469,0.00684,67471.0,67470.0,1.90065827]
["bitfinex","BTCUSD",1721647241877,0.00684,67471.0,67470.0,1.89865827]
["bitfinex","BTCUSD",1721647242086,0.00684,67471.0,67470.0,1.94302196]
["bitfinex","BTCUSD",1721647242287,0.00684,67471.0,67470.0,1.90167259]
["bitfinex","BTCUSD",1721647242524,0.00084,67471.0,67470.0,1.90067259]
["bitfinex","BTCUSD",1721647242873,0.00484,67471.0,67470.0,1.90067259]
["bitfinex","BTCUSD",1721647243081,0.00484,67471.0,67470.0,1.94503159]
["bitfinex","BTCUSD",1721647243498,0.00484,67471.0,67470.0,1.90067259]
["bitfinex","BTCUSD",1721647244174,0.00484,67471.0,67470.0,1.94503893]
["bitfinex","BTCUSD",1721647244952,0.00484,67471.0,67470.0,1.95382297]
["bitfinex","BTCUSD",1721647245395,0.00484,67471.0,67470.0,1.9094521]
["bitfinex","BTCUSD",1721647247404,0.00484,67471.0,67470.0,1.95382751]
["bitfinex","BTCUSD",1721647247752,0.00484,67471.0,67470.0,1.9094521]
["bitfinex","BTCUSD",1721647249554,0.00484,67471.0,67470.0,1.97602092]
["bitfinex","BTCUSD",1721647251495,0.00484,67471.0,67470.0,1.66840218]
["bitfinex","BTCUSD",1721647251633,0.00484,67471.0,67470.0,1.9760369]
["bitfinex","BTCUSD",1721647252328,0.00484,67471.0,67470.0,1.41471763]
["bitfinex","BTCUSD",1721647252534,0.14934,67471.0,67470.0,1.16355189]
["bitfinex","BTCUSD",1721647252947,0.14934,67471.0,67470.0,0.86712389]
["bitfinex","BTCUSD",1721647254665,0.14934,67471.0,67470.0,0.86714134]
["bitfinex","BTCUSD",1721647254874,0.15771899,67471.0,67470.0,0.86714134]
["bitfinex","BTCUSD",1721647255215,0.14934,67471.0,67470.0,0.86714134]
["bitfinex","BTCUSD",1721647256340,0.14934,67471.0,67470.0,1.16356934]
["bitfinex","BTCUSD",1721647257876,0.14934,67471.0,67470.0,0.86713892]
["bitfinex","BTCUSD",1721647260791,0.14934,67471.0,67470.0,0.74407]
["bitfinex","BTCUSD",1721647261089,0.14934,67471.0,67470.0,0.86713355]
["bitfinex","BTCUSD",1721647262027,0.14934,67471.0,67470.0,0.12606355]
["bitfinex","BTCUSD",1721647262236,0.14934,67471.0,67470.0,0.27427755]
["bitfinex","BTCUSD",1721647262436,0.15772002,67471.0,67470.0,0.27427755]
["bitfinex","BTCUSD",1721647263497,0.15772002,67471.0,67470.0,0.151214]
["bitfinex","BTCUSD",1721647263697,0.15772002,67471.0,67470.0,0.27429327]
["bitfinex","BTCUSD",1721647264905,0.30593102,67471.0,67470.0,0.12607927]
["bitfinex","BTCUSD",1721647266089,0.30593102,67471.0,67470.0,0.003]
["bitfinex","BTCUSD",1721647266326,1.42831993,67471.0,67470.0,0.003]
["bitfinex","BTCUSD",1721647266811,1.47674042,67471.0,67470.0,0.003]
["bitfinex","BTCUSD",1721647267300,0.148234,67461.0,67457.0,0.148241]
["bitfinex","BTCUSD",1721647267772,0.1467,67459.0,67457.0,0.148241]
["bitfinex","BTCUSD",1721647268012,0.0602,67458.0,67457.0,0.148241]
["bitfinex","BTCUSD",1721647268242,0.1369,67458.0,67457.0,0.148241]
["bitfinex","BTCUSD",1721647268538,0.14517791,67458.0,67457.0,0.148241]
["bitfinex","BTCUSD",1721647269257,0.1454,67457.0,67456.0,0.005362]
["bitfinex","BTCUSD",1721647269722,0.15368053,67457.0,67456.0,0.005362]
["bitfinex","BTCUSD",1721647270186,0.15368053,67457.0,67456.0,0.153606]
["bitfinex","BTCUSD",1721647271128,0.15468053,67457.0,67456.0,0.153606]
["bitfinex","BTCUSD",1721647272059,0.15468053,67457.0,67456.0,0.159606]
["bitfinex","BTCUSD",1721647272745,0.15468053,67457.0,67456.0,0.456095]
["bitfinex","BTCUSD",1721647274667,0.15468053,67457.0,67456.0,0.159606]
["bitfinex","BTCUSD",1721647275401,0.15468053,67457.0,67456.0,0.011362]
["bitfinex","BTCUSD",1721647275633,0.15468053,67457.0,67456.0,0.159606]
["bitfinex","BTCUSD",1721647277176,0.15468053,67457.0,67456.0,0.456095]
["bitfinex","BTCUSD",1721647277828,0.1464,67457.0,67456.0,0.456095]
["bitfinex","BTCUSD",1721647278074,0.15460877,67457.0,67456.0,0.456095]
["bitfinex","BTCUSD",1721647284879,0.15460877,67457.0,67456.0,0.011362]
["bitfinex","BTCUSD",1721647284880,0.59933577,67457.0,67456.0,0.011362]
["bitfinex","BTCUSD",1721647285851,0.30285077,67457.0,67456.0,0.005362]
["bitfinex","BTCUSD",1721647286093,0.15417032,67457.0,67456.0,0.005362]
["bitfinex","BTCUSD",1721647286817,0.15417032,67457.0,67456.0,0.153606]
["bitfinex","BTCUSD",1721647287076,0.14496155,67457.0,67456.0,0.450095]
["bitfinex","BTCUSD",1721647287313,0.15396155,67457.0,67456.0,0.747584]
["bitfinex","BTCUSD",1721647287551,0.16217119,67457.0,67456.0,0.747584]
["bitfinex","BTCUSD",1721647287792,0.15396155,67457.0,67456.0,0.87068887]
["bitfinex","BTCUSD",1721647288032,0.16217119,67457.0,67456.0,0.87068887]
["bitfinex","BTCUSD",1721647289071,0.16217119,67457.0,67456.0,0.451095]
["bitfinex","BTCUSD",1721647290065,0.16217119,67457.0,67456.0,0.154606]
["bitfinex","BTCUSD",1721647290299,0.16217119,67457.0,67456.0,0.451095]
["bitfinex","BTCUSD",1721647291548,0.16217119,67457.0,67456.0,0.154606]
["bitfinex","BTCUSD",1721647291742,0.16217119,67457.0,67456.0,0.2777162]
["bitfinex","BTCUSD",1721647292519,0.16217119,67457.0,67456.0,0.27771729]
["bitfinex","BTCUSD",1721647294886,0.16217119,67457.0,67456.0,0.57420629]
["bitfinex","BTCUSD",1721647295092,0.16217119,67457.0,67456.0,0.27771729]
["bitfinex","BTCUSD",1721647295706,0.16217119,67457.0,67456.0,0.27771848]
["bitfinex","BTCUSD",1721647296119,0.16217119,67457.0,67456.0,0.57420737]
["bitfinex","BTCUSD",1721647297488,0.10007119,67457.0,67456.0,0.57420737]
["bitfinex","BTCUSD",1721647297694,0.10007119,67457.0,67456.0,0.87069637]
["bitfinex","BTCUSD",1721647297901,0.01720964,67457.0,67456.0,0.87069637]
["bitfinex","BTCUSD",1721647298101,0.00984,67457.0,67456.0,0.87069637]
["bitfinex","BTCUSD",1721647299040,0.00984,67457.0,67456.0,0.87069009]
["bitfinex","BTCUSD",1721647301524,0.00984,67457.0,67456.0,1.544799]
["bitfinex","BTCUSD",1721647301763,0.00984,67457.0,67456.0,1.841288]
["bitfinex","BTCUSD",1721647302017,0.00984,67457.0,67456.0,1.71818191]
["bitfinex","BTCUSD",1721647302249,0.00984,67457.0,67456.0,2.12591123]
["bitfinex","BTCUSD",1721647302448,0.00984,67457.0,67456.0,2.45456127]
["bitfinex","BTCUSD",1721647302655,0.00984,67457.0,67456.0,2.5210982]
["bitfinex","BTCUSD",1721647302863,0.00984,67457.0,67456.0,2.46155614]
["bitfinex","BTCUSD",1721647303063,0.00084,67457.0,67456.0,2.46055614]
["bitfinex","BTCUSD",1721647303278,0.00084,67457.0,67456.0,2.54228487]
["bitfinex","BTCUSD",1721647303725,0.00084,67457.0,67456.0,2.46755614]
["bitfinex","BTCUSD",1721647304149,0.00184,67457.0,67456.0,2.48055614]
["bitfinex","BTCUSD",1721647304359,0.00184,67457.0,67456.0,2.54709699]
["bitfinex","BTCUSD",1721647304565,0.00184,67457.0,67456.0,2.48055614]
["bitfinex","BTCUSD",1721647304968,0.00184,67457.0,67456.0,1.84418191]
["bitfinex","BTCUSD",1721647305185,0.00184,67457.0,67456.0,2.48051073]
["bitfinex","BTCUSD",1721647305423,0.00184,67457.0,67456.0,1.84418191]
["bitfinex","BTCUSD",1721647305660,0.00184,67457.0,67456.0,2.48051073]
["bitfinex","BTCUSD",1721647306835,0.00184,67457.0,67456.0,2.4894544]
["bitfinex","BTCUSD",1721647307640,0.00184,67457.0,67456.0,2.4893544]
["bitfinex","BTCUSD",1721647307865,0.00184,67457.0,67456.0,2.3893544]
["bitfinex","BTCUSD",1721647308280,0.00184,67457.0,67456.0,2.38935438]
["bitfinex","BTCUSD",1721647308478,0.00184,67457.0,67456.0,2.45592166]
["bitfinex","BTCUSD",1721647308679,0.00184,67457.0,67456.0,2.12727823]
["bitfinex","BTCUSD",1721647309084,0.00184,67457.0,67456.0,2.06071095]
["bitfinex","BTCUSD",1721647309545,0.00184,67457.0,67456.0,2.10370288]
["bitfinex","BTCUSD",1721647311577,0.00184,67457.0,67456.0,1.74408191]
["bitfinex","BTCUSD",1721647311865,0.00184,67457.0,67456.0,1.77469599]
["bitfinex","BTCUSD",1721647312073,0.00184,67457.0,67456.0,1.34017139]
["bitfinex","BTCUSD",1721647312912,0.00184,67457.0,67456.0,1.42627139]
["bitfinex","BTCUSD",1721647314780,0.00184,67457.0,67456.0,1.30319291]
["bitfinex","BTCUSD",1721647314986,0.00184,67457.0,67456.0,1.42627828]
["bitfinex","BTCUSD",1721647315197,0.00184,67457.0,67456.0,1.42628135]
["bitfinex","BTCUSD",1721647316015,0.00184,67457.0,67456.0,1.42628138]
["bitfinex","BTCUSD",1721647318093,0.00156067,67457.0,67456.0,1.49048138]
["bitfinex","BTCUSD",1721647320719,0.00156067,67457.0,67456.0,1.36739291]
["bitfinex","BTCUSD",1721647320916,0.00156067,67457.0,67456.0,1.49048422]
["bitfinex","BTCUSD",1721647323508,0.00156067,67457.0,67456.0,1.49048404]
["bitfinex","BTCUSD",1721647323911,0.00156067,67457.0,67456.0,1.56658404]
["bitfinex","BTCUSD",1721647324962,0.00156067,67457.0,67456.0,1.5665832]
["bitfinex","BTCUSD",1721647326123,0.00156067,67457.0,67456.0,1.8630722]
["bitfinex","BTCUSD",1721647326331,0.00156067,67457.0,67456.0,2.09207337]
["bitfinex","BTCUSD",1721647326736,0.00156067,67457.0,67456.0,2.04767661]
["bitfinex","BTCUSD",1721647326965,0.00156067,67457.0,67456.0,1.73998191]
["bitfinex","BTCUSD",1721647327174,0.00156067,67457.0,67456.0,2.04767439]
["bitfinex","BTCUSD",1721647327382,0.00156067,67457.0,67456.0,2.13723292]
["bitfinex","BTCUSD",1721647328198,0.00156067,67457.0,67456.0,2.11504523]
["bitfinex","BTCUSD",1721647328467,0.00156067,67457.0,67456.0,2.12261216]
["bitfinex","BTCUSD",1721647328673,0.00156067,67457.0,67456.0,2.12261294]
["bitfinex","BTCUSD",1721647328951,0.00156067,67457.0,67456.0,2.12261222]
["bitfinex","BTCUSD",1721647329366,0.00156067,67457.0,67456.0,2.07067439]
["bitfinex","BTCUSD",1721647329810,0.00156067,67457.0,67456.0,1.76298191]
["bitfinex","BTCUSD",1721647329947,0.00156067,67457.0,67456.0,2.07069201]
["bitfinex","BTCUSD",1721647330988,0.00156067,67457.0,67456.0,1.82129201]
["bitfinex","BTCUSD",1721647331194,0.00156067,67457.0,67456.0,1.52480301]
["bitfinex","BTCUSD",1721647331392,0.07706067,67457.0,67456.0,1.52480301]
["bitfinex","BTCUSD",1721647331763,0.07706067,67457.0,67456.0,1.57674214]
["bitfinex","BTCUSD",1721647332873,0.07706067,67457.0,67456.0,1.21709291]
["bitfinex","BTCUSD",1721647333068,0.07706067,67457.0,67456.0,1.57675133]
["bitfinex","BTCUSD",1721647335675,0.07706067,67457.0,67456.0,1.57675699]
["bitfinex","BTCUSD",1721647336288,0.00156067,67457.0,67456.0,1.576757]
["bitfinex","BTCUSD",1721647337619,0.00156067,67457.0,67456.0,1.52481674]
["bitfinex","BTCUSD",1721647338269,0.00128134,67457.0,67456.0,1.52481674]
["bitfinex","BTCUSD",1721647343441,0.00128134,67457.0,67456.0,1.56922347]
["bitfinex","BTCUSD",1721647345498,0.00128134,67457.0,67456.0,1.52481674]
["bitfinex","BTCUSD",1721647346555,0.00128134,67457.0,67456.0,1.5914837]
["bitfinex","BTCUSD",1721647347450,0.00128134,67457.0,67456.0,1.92016889]
["bitfinex","BTCUSD",1721647349026,0.00128134,67457.0,67456.0,1.5914837]
["bitfinex","BTCUSD",1721647349219,0.00128134,67457.0,67456.0,1.59151395]
["bitfinex","BTCUSD",1721647349421,0.00128134,67457.0,67456.0,1.92020044]
["bitfinex","BTCUSD",1721647350838,0.00128134,67457.0,67456.0,1.64345453]
["bitfinex","BTCUSD",1721647351449,0.00128134,67457.0,67456.0,1.97214331]
["bitfinex","BTCUSD",1721647351648,0.00128134,67457.0,67456.0,1.97215919]
["bitfinex","BTCUSD",1721647352534,0.00128134,67457.0,67456.0,1.61249043]
["bitfinex","BTCUSD",1721647352744,0.00128134,67457.0,67456.0,1.97215925]
["bitfinex","BTCUSD",1721647353000,0.00128134,67457.0,67456.0,1.97216431]
["bitfinex","BTCUSD",1721647354632,0.00128134,67457.0,67456.0,1.90545056]
["bitfinex","BTCUSD",1721647355528,0.14678134,67457.0,67456.0,0.22218074]
["bitfinex","BTCUSD",1721647355775,0.14678134,67457.0,67456.0,0.60019346]
["bitfinex","BTCUSD",1721647356216,0.15776286,67457.0,67456.0,0.60019346]
["bitfinex","BTCUSD",1721647358329,0.15748353,67457.0,67456.0,0.60019346]
["bitfinex","BTCUSD",1721647359086,0.15748353,67457.0,67456.0,0.60019864]
["bitfinex","BTCUSD",1721647361593,0.15748353,67457.0,67456.0,0.89668764]
["bitfinex","BTCUSD",1721647361797,0.08030201,67457.0,67456.0,0.89668764]
["bitfinex","BTCUSD",1721647362242,0.08030201,67457.0,67456.0,0.89668336]
["bitfinex","BTCUSD",1721647365988,0.00100201,67457.0,67456.0,0.89668336]
["bitfinex","BTCUSD",1721647366151,0.00100201,67457.0,67456.0,1.19317236]
["bitfinex","BTCUSD",1721647368577,0.00100201,67457.0,67456.0,1.1931696]
["bitfinex","BTCUSD",1721647372266,0.00100201,67457.0,67456.0,1.19317131]
["bitfinex","BTCUSD",1721647372419,0.07740201,67457.0,67456.0,1.19317131]
["bitfinex","BTCUSD",1721647372628,0.13800201,67457.0,67456.0,0.89668231]
["bitfinex","BTCUSD",1721647373812,0.13800201,67457.0,67456.0,0.88268231]
["bitfinex","BTCUSD",1721647374939,0.13700201,67457.0,67456.0,0.746584]
["bitfinex","BTCUSD",1721647375149,0.13700201,67457.0,67456.0,0.86968626]
["bitfinex","BTCUSD",1721647375360,0.13800201,67457.0,67456.0,0.58019726]
["bitfinex","BTCUSD",1721647375785,0.14894653,67457.0,67456.0,0.58019726]
["bitfinex","BTCUSD",1721647375989,0.14894653,67457.0,67456.0,0.59419726]
["bitfinex","BTCUSD",1721647378182,0.14894653,67457.0,67456.0,0.59419956]
["bitfinex","BTCUSD",1721647378183,0.1486672,67457.0,67456.0,0.59419956]
["bitfinex","BTCUSD",1721647379007,0.1486672,67457.0,67456.0,0.14946656]
["bitfinex","BTCUSD",1721647379430,0.2969092,67457.0,67456.0,0.14946656]
["bitfinex","BTCUSD",1721647379644,0.1486672,67457.0,67456.0,0.14946656]
["bitfinex","BTCUSD",1721647380614,0.1476672,67457.0,67456.0,0.14246656]
["bitfinex","BTCUSD",1721647380968,0.1476672,67457.0,67456.0,0.12846757]
["bitfinex","BTCUSD",1721647381370,0.2959092,67457.0,67456.0,0.12846757]
["bitfinex","BTCUSD",1721647381783,0.1476672,67457.0,67456.0,0.12846757]
["bitfinex","BTCUSD",1721647382209,0.2959092,67457.0,67456.0,0.12846757]
["bitfinex","BTCUSD",1721647382431,0.1476672,67457.0,67456.0,0.14146757]
["bitfinex","BTCUSD",1721647383017,0.1486672,67457.0,67456.0,0.13446757]
["bitfinex","BTCUSD",1721647383215,0.1476672,67457.0,67456.0,0.12846757]
["bitfinex","BTCUSD",1721647383420,0.1476672,67457.0,67456.0,0.13446757]
["bitfinex","BTCUSD",1721647383627,0.1486672,67457.0,67456.0,0.13446757]
["bitfinex","BTCUSD",1721647383843,0.1486672,67457.0,67456.0,0.13447144]
["bitfinex","BTCUSD",1721647387071,0.1486672,67457.0,67456.0,0.13446626]
["bitfinex","BTCUSD",1721647390349,0.1486672,67457.0,67456.0,0.28271026]
["bitfinex","BTCUSD",1721647391592,0.1486672,67457.0,67456.0,0.57919926]
["bitfinex","BTCUSD",1721647393281,0.01194452,67457.0,67456.0,0.57919926]
["bitfinex","BTCUSD",1721647393505,0.001,67457.0,67456.0,1.17217724]
["bitfinex","BTCUSD",1721647393894,0.001,67457.0,67456.0,1.17217019]
["bitfinex","BTCUSD",1721647395622,0.00184,67457.0,67456.0,1.17217019]
["bitfinex","BTCUSD",1721647396481,0.00184,67457.0,67456.0,1.17217582]
["bitfinex","BTCUSD",1721647397466,0.05304,67463.0,67462.0,0.444694]
["bitfinex","BTCUSD",1721647397717,0.05304,67463.0,67462.0,0.56779682]
["bitfinex","BTCUSD",1721647397976,0.05304,67463.0,67462.0,0.56779681]
["bitfinex","BTCUSD",1721647398223,0.05276067,67463.0,67462.0,0.56779681]
["bitfinex","BTCUSD",1721647399310,0.06076067,67463.0,67462.0,0.445694]
["bitfinex","BTCUSD",1721647399512,0.06076067,67463.0,67462.0,0.56879681]
["bitfinex","BTCUSD",1721647403314,0.06076067,67463.0,67462.0,0.27233381]
["bitfinex","BTCUSD",1721647403533,0.27318967,67463.0,67462.0,0.12410281]
["bitfinex","BTCUSD",1721647403736,0.86610567,67463.0,67462.0,0.12410355]
["bitfinex","BTCUSD",1721647404999,0.56964767,67463.0,67462.0,0.12410355]
["bitfinex","BTCUSD",1721647406465,0.56964767,67463.0,67462.0,0.12410422]
["bitfinex","BTCUSD",1721647408043,0.86610567,67463.0,67462.0,0.12410422]
["bitfinex","BTCUSD",1721647409622,1.21094053,67463.0,67462.0,0.001]
["bitfinex","BTCUSD",1721647411989,1.44704044,67463.0,67462.0,0.001]
["bitfinex","BTCUSD",1721647412202,1.82536375,67463.0,67462.0,0.001]
["bitfinex","BTCUSD",1721647412445,1.758838,67463.0,67462.0,0.001]
["bitfinex","BTCUSD",1721647412920,1.76970373,67463.0,67462.0,0.001]
["bitfinex","BTCUSD",1721647413160,1.037697,67457.0,67456.0,0.005362]
["bitfinex","BTCUSD",1721647413401,1.46099377,67457.0,67456.0,0.005362]
["bitfinex","BTCUSD",1721647413661,1.47194618,67457.0,67456.0,0.005362]
["bitfinex","BTCUSD",1721647414407,1.42356932,67457.0,67456.0,0.005362]
["bitfinex","BTCUSD",1721647415597,1.4719229,67457.0,67456.0,0.005362]
["bitfinex","BTCUSD",1721647416342,1.4789229,67457.0,67456.0,0.005362]
["bitfinex","BTCUSD",1721647418227,1.43056932,67457.0,67456.0,0.005362]
["bitfinex","BTCUSD",1721647418466,1.13408432,67457.0,67456.0,0.005362]
["bitfinex","BTCUSD",1721647418685,0.54187941,67457.0,67456.0,0.005362]
["bitfinex","BTCUSD",1721647418890,0.46267941,67457.0,67456.0,0.005362]
["bitfinex","BTCUSD",1721647425358,1.13668432,67457.0,67456.0,0.005362]
["bitfinex","BTCUSD",1721647429543,0.16619441,67457.0,67456.0,0.005362]
["bitfinex","BTCUSD",1721647430376,0.46267941,67457.0,67456.0,0.005362]
["bitfinex","BTCUSD",1721647432272,0.90306441,67457.0,67456.0,0.005362]
["bitfinex","BTCUSD",1721647435668,0.96244641,67457.0,67456.0,0.005362]
["bitfinex","BTCUSD",1721647437596,1.0108435,67457.0,67456.0,0.005362]
["bitfinex","BTCUSD",1721647440102,0.96244641,67457.0,67456.0,0.005362]
["bitfinex","BTCUSD",1721647442171,1.01082484,67457.0,67456.0,0.005362]
["bitfinex","BTCUSD",1721647442603,0.01795241,67457.0,67456.0,0.27672108]
["bitfinex","BTCUSD",1721647443016,0.01795241,67457.0,67456.0,0.6466995]
["bitfinex","BTCUSD",1721647443222,0.007,67457.0,67456.0,0.6466995]
["bitfinex","BTCUSD",1721647443429,0.007,67457.0,67456.0,1.0840885]
["bitfinex","BTCUSD",1721647444541,0.007,67457.0,67456.0,1.08408545]
["bitfinex","BTCUSD",1721647445223,0.007,67457.0,67456.0,0.78759645]
["bitfinex","BTCUSD",1721647445224,0.01908877,67457.0,67456.0,0.78759645]
["bitfinex","BTCUSD",1721647445444,0.007,67457.0,67456.0,0.71410703]
["bitfinex","BTCUSD",1721647445986,0.01912284,67457.0,67456.0,0.71410703]
["bitfinex","BTCUSD",1721647447671,0.01912284,67457.0,67456.0,0.71410537]
["bitfinex","BTCUSD",1721647448647,0.01912284,67457.0,67456.0,0.35661637]
["bitfinex","BTCUSD",1721647448884,0.01912284,67457.0,67456.0,0.27671637]
["bitfinex","BTCUSD",1721647450878,0.01912284,67457.0,67456.0,0.27671848]
["bitfinex","BTCUSD",1721647451397,0.01912284,67457.0,67456.0,0.27671863]
["bitfinex","BTCUSD",1721647452381,0.01912284,67457.0,67456.0,0.12847463]
["bitfinex","BTCUSD",1721647452612,0.01912284,67457.0,67456.0,0.27671863]
["bitfinex","BTCUSD",1721647454072,0.01912284,67457.0,67456.0,0.153606]
["bitfinex","BTCUSD",1721647454308,0.01912284,67457.0,67456.0,0.27671759]
["bitfinex","BTCUSD",1721647455013,0.01912284,67457.0,67456.0,0.57320659]
["bitfinex","BTCUSD",1721647457395,0.01912284,67457.0,67456.0,0.57320701]
["bitfinex","BTCUSD",1721647462062,0.01912284,67457.0,67456.0,0.27671801]
["bitfinex","BTCUSD",1721647463714,0.01912284,67457.0,67456.0,0.153606]
["bitfinex","BTCUSD",1721647463946,0.01912284,67457.0,67456.0,0.27671833]
["bitfinex","BTCUSD",1721647464706,0.01912284,67457.0,67456.0,0.57320733]
["bitfinex","BTCUSD",1721647466829,0.01912284,67457.0,67456.0,1.08608605]
["bitfinex","BTCUSD",1721647467101,0.007,67457.0,67456.0,1.08608605]
["bitfinex","BTCUSD",1721647468130,0.007,67457.0,67456.0,1.01259663]
["bitfinex","BTCUSD",1721647470121,0.007,67457.0,67456.0,1.01259208]
["bitfinex","BTCUSD",1721647470329,0.007,67457.0,67456.0,0.95199208]
["bitfinex","BTCUSD",1721647470774,0.01915669,67457.0,67456.0,0.95199208]
["bitfinex","BTCUSD",1721647471623,0.01915669,67457.0,67456.0,0.86969208]
["bitfinex","BTCUSD",1721647471827,0.01915669,67457.0,67456.0,0.57320308]
["bitfinex","BTCUSD",1721647472070,0.01915669,67457.0,67456.0,0.450095]
["bitfinex","BTCUSD",1721647472267,0.01915669,67457.0,67456.0,0.57320948]
["bitfinex","BTCUSD",1721647472477,0.01915669,67457.0,67456.0,0.27672048]
["bitfinex","BTCUSD",1721647472688,0.01915669,67457.0,67456.0,0.57320948]
["bitfinex","BTCUSD",1721647473513,0.01915669,67457.0,67456.0,0.5732106]
["bitfinex","BTCUSD",1721647476773,0.01915669,67457.0,67456.0,0.57320896]
["bitfinex","BTCUSD",1721647476977,0.01915669,67457.0,67456.0,0.12847596]
["bitfinex","BTCUSD",1721647476978,0.61188369,67457.0,67456.0,0.12847596]
["bitfinex","BTCUSD",1721647477140,0.61188369,67457.0,67456.0,0.005362]
["bitfinex","BTCUSD",1721647477141,0.95678746,67457.0,67456.0,0.005362]
["bitfinex","BTCUSD",1721647485575,0.66030246,67457.0,67456.0,0.005362]
["bitfinex","BTCUSD",1721647485755,0.16739869,67457.0,67456.0,0.005362]
["bitfinex","BTCUSD",1721647487802,0.54998369,67457.0,67456.0,0.005362]
["bitfinex","BTCUSD",1721647492289,0.98886869,67457.0,67456.0,0.005362]
["bitfinex","BTCUSD",1721647493190,1.03728495,67457.0,67456.0,0.005362]
["bitfinex","BTCUSD",1721647499415,1.91074129,67457.0,67456.0,0.005362]
["bitfinex","BTCUSD",1721647499634,1.96635486,67457.0,67456.0,0.005362]
["bitfinex","BTCUSD",1721647499843,2.10120999,67457.0,67456.0,0.005362]
["bitfinex","BTCUSD",1721647500055,1.9902439,67457.0,67456.0,0.005362]
["bitfinex","BTCUSD",1721647500684,1.9832439,67457.0,67456.0,0.005362]
["bitfinex","BTCUSD",1721647501144,2.1091587,67457.0,67456.0,0.007362]
["bitfinex","BTCUSD",1721647501374,1.99827141,67457.0,67456.0,0.007362]
["bitfinex","BTCUSD",1721647501574,1.99727141,67457.0,67456.0,0.006362]
["bitfinex","BTCUSD",1721647501788,1.99727141,67457.0,67456.0,0.007362]
["bitfinex","BTCUSD",1721647501789,1.99837488,67457.0,67456.0,0.007362]
["bitfinex","BTCUSD",1721647502206,2.10925653,67457.0,67456.0,0.007362]
["bitfinex","BTCUSD",1721647502416,2.10925653,67457.0,67456.0,0.006362]
["bitfinex","BTCUSD",1721647502417,2.30385988,67457.0,67456.0,0.006362]
["bitfinex","BTCUSD",1721647502862,2.31785988,67457.0,67456.0,0.007362]
["bitfinex","BTCUSD",1721647503278,2.45085238,67457.0,67456.0,0.007362]
["bitfinex","BTCUSD",1721647503489,2.60715238,67457.0,67456.0,0.007362]
["bitfinex","BTCUSD",1721647503701,2.59315238,67457.0,67456.0,0.006362]
["bitfinex","BTCUSD",1721647503909,2.60715238,67457.0,67456.0,0.007362]
["bitfinex","BTCUSD",1721647504114,2.60615238,67457.0,67456.0,0.006362]
["bitfinex","BTCUSD",1721647504323,2.44913986,67457.0,67456.0,0.006362]
["bitfinex","BTCUSD",1721647504504,2.48622843,67457.0,67456.0,0.007362]
["bitfinex","BTCUSD",1721647504941,2.47322843,67457.0,67456.0,0.006362]
["bitfinex","BTCUSD",1721647505381,2.63319108,67457.0,67456.0,0.007362]
["bitfinex","BTCUSD",1721647505793,2.61919108,67457.0,67456.0,0.006362]
["bitfinex","BTCUSD",1721647506005,2.78271343,67457.0,67456.0,0.006362]
["bitfinex","BTCUSD",1721647506236,1.354554,67439.0,67438.0,0.000924]
["bitfinex","BTCUSD",1721647506450,1.50157391,67439.0,67438.0,0.000924]
["bitfinex","BTCUSD",1721647506655,1.5620633,67439.0,67438.0,0.000924]
["bitfinex","BTCUSD",1721647507279,1.51365676,67439.0,67438.0,0.000924]
["bitfinex","BTCUSD",1721647507717,1.87163153,67439.0,67438.0,0.000924]
["bitfinex","BTCUSD",1721647508133,1.97163153,67439.0,67438.0,0.000924]
["bitfinex","BTCUSD",1721647509024,1.97763153,67439.0,67438.0,0.001924]
["bitfinex","BTCUSD",1721647509229,2.28089418,67439.0,67438.0,0.001924]
["bitfinex","BTCUSD",1721647509438,2.58745818,67439.0,67438.0,0.001924]
["bitfinex","BTCUSD",1721647509885,2.60145818,67439.0,67438.0,0.001924]
["bitfinex","BTCUSD",1721647510221,2.59545818,67439.0,67438.0,0.000924]
["bitfinex","BTCUSD",1721647510419,2.58145818,67439.0,67438.0,0.000924]
["bitfinex","BTCUSD",1721647510621,2.59445818,67439.0,67438.0,0.000924]
["bitfinex","BTCUSD",1721647510872,2.60845818,67439.0,67438.0,0.000924]
["bitfinex","BTCUSD",1721647511028,2.59545818,67439.0,67438.0,0.000924]
["bitfinex","BTCUSD",1721647511467,2.60945818,67439.0,67438.0,0.000924]
["bitfinex","BTCUSD",1721647513587,2.16593153,67439.0,67438.0,0.000924]
["bitfinex","BTCUSD",1721647514395,2.17494684,67439.0,67438.0,0.000924]
["bitfinex","BTCUSD",1721647514940,2.19820061,67439.0,67438.0,0.000924]
["bitfinex","BTCUSD",1721647516313,2.49476461,67439.0,67438.0,0.000924]
["bitfinex","BTCUSD",1721647516531,2.19820061,67439.0,67438.0,0.000924]
["bitfinex","BTCUSD",1721647517602,2.25906326,67439.0,67438.0,0.000924]
["bitfinex","BTCUSD",1721647517811,2.19820061,67439.0,67438.0,0.000924]
["bitfinex","BTCUSD",1721647518442,2.12653607,67439.0,67438.0,0.000924]
["bitfinex","BTCUSD",1721647519732,1.97023607,67439.0,67438.0,0.000924]
["bitfinex","BTCUSD",1721647519951,1.48127207,67439.0,67438.0,0.000924]
["bitfinex","BTCUSD",1721647520159,1.49527207,67439.0,67438.0,0.000924]
["bitfinex","BTCUSD",1721647520390,1.58294681,67439.0,67438.0,0.000924]
["bitfinex","BTCUSD",1721647520799,1.56894681,67439.0,67438.0,0.000924]
["bitfinex","BTCUSD",1721647521225,1.49527207,67439.0,67438.0,0.000924]
["bitfinex","BTCUSD",1721647521451,1.50927207,67439.0,67438.0,0.000924]
["bitfinex","BTCUSD",1721647522857,1.50927207,67439.0,67438.0,0.0012329]
["bitfinex","BTCUSD",1721647523326,1.58777207,67439.0,67438.0,0.0012329]
["bitfinex","BTCUSD",1721647524960,1.64837207,67439.0,67438.0,0.0012329]
["bitfinex","BTCUSD",1721647525678,1.79533472,67439.0,67438.0,0.0012329]
["bitfinex","BTCUSD",1721647528389,1.64837207,67439.0,67438.0,0.0012329]
["bitfinex","BTCUSD",1721647529122,1.69681284,67439.0,67438.0,0.0012329]
["bitfinex","BTCUSD",1721647529492,1.99337684,67439.0,67438.0,0.0012329]
["bitfinex","BTCUSD",1721647531100,2.01785628,67439.0,67438.0,0.0012329]
["bitfinex","BTCUSD",1721647531549,2.17415628,67439.0,67438.0,0.0012329]
["bitfinex","BTCUSD",1721647531773,2.34411893,67439.0,67438.0,0.0012329]
["bitfinex","BTCUSD",1721647532393,2.34418634,67439.0,67438.0,0.0012329]
["bitfinex","BTCUSD",1721647532593,2.31963949,67439.0,67438.0,0.0012329]
["bitfinex","BTCUSD",1721647532852,2.34418671,67439.0,67438.0,0.0012329]
["bitfinex","BTCUSD",1721647535524,2.64075071,67439.0,67438.0,0.0012329]
["bitfinex","BTCUSD",1721647535946,2.63996266,67439.0,67438.0,0.0012329]
["bitfinex","BTCUSD",1721647539191,2.6397147,67439.0,67438.0,0.0012329]
["bitfinex","BTCUSD",1721647542345,2.61620349,67439.0,67438.0,0.0012329]
["bitfinex","BTCUSD",1721647542543,2.63970098,67439.0,67438.0,0.0012329]
["bitfinex","BTCUSD",1721647544270,2.7060695,67439.0,67438.0,0.0012329]
["bitfinex","BTCUSD",1721647545283,2.72819234,67439.0,67438.0,0.0012329]
["bitfinex","BTCUSD",1721647545705,2.7505951,67439.0,67438.0,0.0012329]
["bitfinex","BTCUSD",1721647545908,2.6397908,67439.0,67438.0,0.0012329]
["bitfinex","BTCUSD",1721647546136,2.75059905,67439.0,67438.0,0.0012329]
["bitfinex","BTCUSD",1721647546376,2.6397908,67439.0,67438.0,0.0012329]
["bitfinex","BTCUSD",1721647547563,2.6257908,67439.0,67438.0,0.0012329]
["bitfinex","BTCUSD",1721647547809,0.1434,67438.0,67433.0,1e-06]
["bitfinex","BTCUSD",1721647548046,0.534071,67417.0,67413.0,0.141024]
["bitfinex","BTCUSD",1721647548330,1.50895368,67417.0,67413.0,0.141024]
["bitfinex","BTCUSD",1721647548567,1.52071778,67417.0,67413.0,0.141024]
["bitfinex","BTCUSD",1721647550509,1.53471778,67417.0,67413.0,0.141024]
["bitfinex","BTCUSD",1721647550706,1.44861778,67417.0,67413.0,0.141024]
["bitfinex","BTCUSD",1721647550993,1.53471778,67417.0,67413.0,0.141024]
["bitfinex","BTCUSD",1721647551441,1.54871778,67417.0,67413.0,0.141024]
["bitfinex","BTCUSD",1721647552500,1.84537878,67417.0,67413.0,0.141024]
["bitfinex","BTCUSD",1721647553748,1.74527878,67417.0,67413.0,0.141024]
["bitfinex","BTCUSD",1721647553957,1.83137878,67417.0,67413.0,0.141024]
["bitfinex","BTCUSD",1721647554576,1.84537878,67417.0,67413.0,0.141024]
["bitfinex","BTCUSD",1721647555770,1.83137878,67417.0,67413.0,0.141024]
["bitfinex","BTCUSD",1721647555992,1.84537878,67417.0,67413.0,0.141024]
["bitfinex","BTCUSD",1721647556640,1.99234143,67417.0,67413.0,0.141024]
["bitfinex","BTCUSD",1721647557788,1.84537878,67417.0,67413.0,0.141024]
["bitfinex","BTCUSD",1721647558071,1.90480578,67417.0,67413.0,0.141024]
["bitfinex","BTCUSD",1721647559459,1.91381325,67417.0,67413.0,0.077224]
["bitfinex","BTCUSD",1721647560159,1.91381325,67417.0,67416.0,0.00085881]
["bitfinex","BTCUSD",1721647561203,1.61715225,67417.0,67416.0,0.00085881]
["bitfinex","BTCUSD",1721647563798,1.68181468,67417.0,67416.0,0.00085881]
["bitfinex","BTCUSD",1721647566322,1.61715225,67417.0,67416.0,0.00085881]
["bitfinex","BTCUSD",1721647567664,1.23439125,67417.0,67416.0,0.00085881]
["bitfinex","BTCUSD",1721647567902,1.32049125,67417.0,67416.0,0.00085881]
["bitfinex","BTCUSD",1721647568143,1.30099125,67417.0,67416.0,0.00085881]
["bitfinex","BTCUSD",1721647568390,1.21489125,67417.0,67416.0,0.00085881]
["bitfinex","BTCUSD",1721647568633,1.30099125,67417.0,67416.0,0.00085881]
["bitfinex","BTCUSD",1721647572750,1.30099125,67417.0,67416.0,0.06675881]
["bitfinex","BTCUSD",1721647574053,1.30099125,67417.0,67416.0,0.14345881]
["bitfinex","BTCUSD",1721647575756,1.00433025,67417.0,67416.0,0.14345881]
["bitfinex","BTCUSD",1721647575970,1.00433025,67417.0,67416.0,0.58845581]
["bitfinex","BTCUSD",1721647575971,0.39465178,67417.0,67416.0,0.58845581]
["bitfinex","BTCUSD",1721647576210,0.0991911,67417.0,67416.0,0.58845581]
["bitfinex","BTCUSD",1721647576922,0.0991911,67417.0,67416.0,0.71164451]
["bitfinex","BTCUSD",1721647577157,0.0851911,67417.0,67416.0,0.71164566]
["bitfinex","BTCUSD",1721647577400,0.0851911,67417.0,67416.0,0.58845581]
["bitfinex","BTCUSD",1721647577401,0.0991911,67417.0,67416.0,0.58845581]
["bitfinex","BTCUSD",1721647577613,0.0851911,67417.0,67416.0,0.58845581]
["bitfinex","BTCUSD",1721647577828,0.0711911,67417.0,67416.0,0.58845581]
["bitfinex","BTCUSD",1721647578043,0.0841911,67417.0,67416.0,0.58845581]
["bitfinex","BTCUSD",1721647578461,0.0961911,67417.0,67416.0,0.58845581]
["bitfinex","BTCUSD",1721647578676,0.0961911,67417.0,67416.0,0.88512081]
["bitfinex","BTCUSD",1721647578880,0.0961911,67417.0,67416.0,0.58845581]
["bitfinex","BTCUSD",1721647579090,0.0841911,67417.0,67416.0,0.58845581]
["bitfinex","BTCUSD",1721647580125,0.0841911,67417.0,67416.0,0.88512081]
["bitfinex","BTCUSD",1721647580541,0.0941911,67417.0,67416.0,1.18178581]
["bitfinex","BTCUSD",1721647580749,0.0347641,67417.0,67416.0,1.39107107]
["bitfinex","BTCUSD",1721647580968,0.023,67417.0,67416.0,1.68773607]
["bitfinex","BTCUSD",1721647581653,0.013,67417.0,67416.0,1.68773607]
["bitfinex","BTCUSD",1721647581867,0.4758,67429.0,67428.0,0.74153]
["bitfinex","BTCUSD",1721647582081,0.4758,67429.0,67428.0,0.88593]
["bitfinex","BTCUSD",1721647582323,0.48645159,67429.0,67428.0,1.182542]
["bitfinex","BTCUSD",1721647582532,0.4758,67429.0,67428.0,1.182542]
["bitfinex","BTCUSD",1721647582746,0.48645159,67429.0,67428.0,1.182542]
["bitfinex","BTCUSD",1721647583859,0.49345159,67429.0,67428.0,1.182542]
["bitfinex","BTCUSD",1721647584275,0.48645159,67429.0,67428.0,1.182542]
["bitfinex","BTCUSD",1721647584481,0.49045159,67429.0,67428.0,1.182542]
["bitfinex","BTCUSD",1721647585354,0.49245159,67429.0,67428.0,1.182542]
["bitfinex","BTCUSD",1721647586460,0.01665159,67429.0,67428.0,1.182542]
["bitfinex","BTCUSD",1721647586937,0.006,67429.0,67428.0,1.182542]
["bitfinex","BTCUSD",1721647588583,0.006,67429.0,67428.0,0.88593]
["bitfinex","BTCUSD",1721647588843,0.006,67429.0,67428.0,0.88093]
["bitfinex","BTCUSD",1721647592539,0.00684,67429.0,67428.0,0.88093]
["bitfinex","BTCUSD",1721647600805,0.00284,67429.0,67428.0,0.88093]
["bitfinex","BTCUSD",1721647601006,0.00384,67429.0,67428.0,0.88093]
["bitfinex","BTCUSD",1721647601212,0.00184,67429.0,67428.0,0.88093]
["bitfinex","BTCUSD",1721647601833,0.00084,67429.0,67428.0,0.88093]
["bitfinex","BTCUSD",1721647602733,0.00784,67429.0,67428.0,0.88093]
["bitfinex","BTCUSD",1721647604131,0.00084,67429.0,67428.0,0.88093]
["bitfinex","BTCUSD",1721647604579,0.00284,67429.0,67428.0,0.88093]
["bitfinex","BTCUSD",1721647605476,0.00284,67429.0,67428.0,1.0040914]
["bitfinex","BTCUSD",1721647606339,0.00258981,67429.0,67428.0,1.0040914]
["bitfinex","BTCUSD",1721647609067,0.00258981,67429.0,67428.0,1.00409139]
["bitfinex","BTCUSD",1721647611761,0.00258981,67429.0,67428.0,0.93779139]
["bitfinex","BTCUSD",1721647612687,0.00258981,67429.0,67428.0,0.93779141]
["bitfinex","BTCUSD",1721647615180,0.00258981,67429.0,67428.0,0.93779141]
["bitfinex","BTCUSD",1721647619375,0.0132565,67429.0,67428.0,0.93779141]
["bitfinex","BTCUSD",1721647620378,0.0132565,67429.0,67428.0,1.29640341]
["bitfinex","BTCUSD",1721647620591,0.00258981,67429.0,67428.0,1.59301541]
["bitfinex","BTCUSD",1721647621138,0.00258981,67429.0,67428.0,1.59300284]
["bitfinex","BTCUSD",1721647621542,0.00358981,67429.0,67428.0,1.59300284]
["bitfinex","BTCUSD",1721647621749,0.00258981,67429.0,67428.0,1.59300284]
["bitfinex","BTCUSD",1721647621991,0.001,67429.0,67428.0,1.59300284]
["bitfinex","BTCUSD",1721647622198,0.001,67429.0,67428.0,2.03863475]
["bitfinex","BTCUSD",1721647622398,0.001,67429.0,67428.0,1.97678945]
["bitfinex","BTCUSD",1721647622597,0.001,67429.0,67428.0,2.0212083]
["bitfinex","BTCUSD",1721647622796,0.001,67429.0,67428.0,1.92482416]
["bitfinex","BTCUSD",1721647623304,0.001,67429.0,67428.0,2.02122326]
["bitfinex","BTCUSD",1721647623489,0.001,67429.0,67428.0,1.97678578]
["bitfinex","BTCUSD",1721647623687,0.001,67429.0,67428.0,1.97478578]
["bitfinex","BTCUSD",1721647623887,0.002,67429.0,67428.0,1.92482416]
["bitfinex","BTCUSD",1721647624092,0.002,67429.0,67428.0,1.92442745]
["bitfinex","BTCUSD",1721647624342,0.001,67429.0,67428.0,1.97638855]
["bitfinex","BTCUSD",1721647624548,0.001,67429.0,67428.0,1.68554968]
["bitfinex","BTCUSD",1721647624755,0.002,67429.0,67428.0,2.04306498]
["bitfinex","BTCUSD",1721647625171,0.001,67429.0,67428.0,2.04306498]
["bitfinex","BTCUSD",1721647625385,0.001,67429.0,67428.0,1.74201311]
["bitfinex","BTCUSD",1721647625586,0.002,67429.0,67428.0,2.137506]
["bitfinex","BTCUSD",1721647625765,0.002,67429.0,67428.0,2.3719108]
["bitfinex","BTCUSD",1721647626198,0.002,67429.0,67428.0,2.3728348]
["bitfinex","BTCUSD",1721647626428,0.002,67429.0,67428.0,2.07175392]
["bitfinex","BTCUSD",1721647626584,0.00284,67429.0,67428.0,2.07175392]
["bitfinex","BTCUSD",1721647626931,0.00284,67429.0,67428.0,2.13845471]
["bitfinex","BTCUSD",1721647627163,0.00284,67429.0,67428.0,1.61979791]
["bitfinex","BTCUSD",1721647627362,0.00284,67429.0,67428.0,1.80963872]
["bitfinex","BTCUSD",1721647628181,0.00284,67429.0,67428.0,1.74293843]
["bitfinex","BTCUSD",1721647630430,0.00284,67429.0,67428.0,1.7429386]
["bitfinex","BTCUSD",1721647631151,0.00284,67429.0,67428.0,1.78738541]
["bitfinex","BTCUSD",1721647633597,0.00284,67429.0,67428.0,1.66423852]
["bitfinex","BTCUSD",1721647633805,0.00284,67429.0,67428.0,1.78737951]
["bitfinex","BTCUSD",1721647635133,0.00284,67429.0,67428.0,1.7429389]
["bitfinex","BTCUSD",1721647636737,0.00284,67429.0,67428.0,1.61979791]
["bitfinex","BTCUSD",1721647636938,0.00284,67429.0,67428.0,1.74294243]
["bitfinex","BTCUSD",1721647637219,0.00284,67429.0,67428.0,1.66423428]
["bitfinex","BTCUSD",1721647637462,0.00284,67429.0,67428.0,1.7429387]
["bitfinex","BTCUSD",1721647639330,0.00284,67429.0,67428.0,1.15920679]
["bitfinex","BTCUSD",1721647640076,0.00184,67429.0,67428.0,1.15722]
["bitfinex","BTCUSD",1721647640482,0.00184,67429.0,67428.0,1.15922]
["bitfinex","BTCUSD",1721647640705,0.00184,67429.0,67428.0,0.860608]
["bitfinex","BTCUSD",1721647640706,0.08324,67429.0,67428.0,0.860608]
["bitfinex","BTCUSD",1721647640922,0.14644,67429.0,67428.0,0.860608]
["bitfinex","BTCUSD",1721647641123,0.14644,67429.0,67428.0,0.862608]
["bitfinex","BTCUSD",1721647641323,0.15440085,67429.0,67428.0,0.862608]
["bitfinex","BTCUSD",1721647641876,0.15340085,67429.0,67428.0,0.862608]
["bitfinex","BTCUSD",1721647642248,0.15440085,67429.0,67428.0,0.862608]
["bitfinex","BTCUSD",1721647642673,0.15340085,67429.0,67428.0,0.862608]
["bitfinex","BTCUSD",1721647643087,0.15440085,67429.0,67428.0,0.862608]
["bitfinex","BTCUSD",1721647643284,0.15440085,67429.0,67428.0,0.86261065]
["bitfinex","BTCUSD",1721647645332,0.00980085,67429.0,67428.0,1.15922265]
["bitfinex","BTCUSD",1721647645555,0.00184,67429.0,67428.0,1.30372265]
["bitfinex","BTCUSD",1721647645796,0.00184,67429.0,67428.0,1.60033465]
["bitfinex","BTCUSD",1721647646421,0.00184,67429.0,67428.0,1.60032438]
["bitfinex","BTCUSD",1721647649315,0.00184,67429.0,67428.0,1.64476648]
["bitfinex","BTCUSD",1721647649527,0.00184,67429.0,67428.0,1.60032438]
["bitfinex","BTCUSD",1721647649696,0.00184,67429.0,67428.0,1.60032058]
["bitfinex","BTCUSD",1721647650123,0.00184,67429.0,67428.0,1.60032371]
["bitfinex","BTCUSD",1721647652144,0.00184,67429.0,67428.0,1.15921171]
["bitfinex","BTCUSD",1721647652351,0.00184,67429.0,67428.0,0.86259971]
["bitfinex","BTCUSD",1721647652805,0.00184,67429.0,67428.0,0.739454]
["bitfinex","BTCUSD",1721647652971,0.00184,67429.0,67428.0,0.86260749]
["bitfinex","BTCUSD",1721647653183,0.00979652,67429.0,67428.0,0.8626061]
["bitfinex","BTCUSD",1721647653389,0.00184,67429.0,67428.0,0.86260739]
["bitfinex","BTCUSD",1721647655376,0.00184,67429.0,67428.0,0.12607739]
["bitfinex","BTCUSD",1721647655377,0.293844,67429.0,67428.0,0.12607739]
["bitfinex","BTCUSD",1721647655594,0.14554,67429.0,67428.0,0.12607739]
["bitfinex","BTCUSD",1721647655808,0.30180405,67429.0,67428.0,0.12607739]
["bitfinex","BTCUSD",1721647656234,0.30180405,67429.0,67428.0,0.002924]
["bitfinex","BTCUSD",1721647656447,0.30080405,67429.0,67428.0,0.1240904]
["bitfinex","BTCUSD",1721647656852,0.30680405,67429.0,67428.0,0.1240904]
["bitfinex","BTCUSD",1721647657260,0.30680405,67429.0,67428.0,0.000924]
["bitfinex","BTCUSD",1721647657261,0.31080405,67429.0,67428.0,0.000924]
["bitfinex","BTCUSD",1721647658398,0.69351205,67429.0,67428.0,0.000924]
["bitfinex","BTCUSD",1721647660108,0.39690405,67429.0,67428.0,0.000924]
["bitfinex","BTCUSD",1721647660515,0.31080405,67429.0,67428.0,0.000924]
["bitfinex","BTCUSD",1721647661744,0.16250005,67429.0,67428.0,0.000924]
["bitfinex","BTCUSD",1721647661982,0.16250005,67429.0,67428.0,0.14923]
["bitfinex","BTCUSD",1721647662460,0.16250005,67429.0,67428.0,0.27239242]
["bitfinex","BTCUSD",1721647662714,0.16250005,67429.0,67428.0,0.27239271]
["bitfinex","BTCUSD",1721647663182,0.01880005,67429.0,67428.0,0.5690047]
["bitfinex","BTCUSD",1721647663669,0.01084,67429.0,67428.0,0.5690047]
["bitfinex","BTCUSD",1721647664368,0.01877013,67429.0,67428.0,0.5690047]
["bitfinex","BTCUSD",1721647665624,0.01877013,67429.0,67428.0,0.2723927]
["bitfinex","BTCUSD",1721647665832,0.01877013,67429.0,67428.0,0.445842]
["bitfinex","BTCUSD",1721647666036,0.01084,67429.0,67428.0,0.56900467]
["bitfinex","BTCUSD",1721647666269,0.01877275,67429.0,67428.0,0.56900467]
["bitfinex","BTCUSD",1721647667717,0.75820466,67429.0,67428.0,0.12408667]
["bitfinex","BTCUSD",1721647667924,0.31457675,67429.0,67428.0,0.000924]
["bitfinex","BTCUSD",1721647668800,0.61118475,67429.0,67428.0,0.000924]
["bitfinex","BTCUSD",1721647674737,0.90779275,67429.0,67428.0,0.000924]
["bitfinex","BTCUSD",1721647674942,0.61118475,67429.0,67428.0,0.000924]
["bitfinex","BTCUSD",1721647682282,0.61118475,67429.0,67428.0,0.12409243]
["bitfinex","BTCUSD",1721647686158,0.31457675,67429.0,67428.0,0.12409243]
["bitfinex","BTCUSD",1721647686333,0.61118475,67429.0,67428.0,0.12409243]
["bitfinex","BTCUSD",1721647690424,0.61504053,67429.0,67428.0,0.12409243]
["bitfinex","BTCUSD",1721647691121,0.61504053,67429.0,67428.0,0.000924]
["bitfinex","BTCUSD",1721647691300,0.61504053,67429.0,67428.0,0.12409089]
["bitfinex","BTCUSD",1721647695376,0.02262853,67429.0,67428.0,0.12409089]
["bitfinex","BTCUSD",1721647695790,0.02262853,67429.0,67428.0,0.27239689]
["bitfinex","BTCUSD",1721647695996,0.02262853,67429.0,67428.0,0.86562089]
["bitfinex","BTCUSD",1721647696645,0.01084,67429.0,67428.0,0.86562089]
["bitfinex","BTCUSD",1721647697398,0.01084,67429.0,67428.0,0.86561522]
["bitfinex","BTCUSD",1721647697607,0.01084,67429.0,67428.0,0.56900322]
["bitfinex","BTCUSD",1721647697852,0.01084,67429.0,67428.0,0.5690033]
["bitfinex","BTCUSD",1721647698051,0.01084,67429.0,67428.0,0.1240853]
["bitfinex","BTCUSD",1721647698258,0.61146952,67429.0,67428.0,0.1240853]
["bitfinex","BTCUSD",1721647698463,0.303044,67429.0,67428.0,0.1240853]
["bitfinex","BTCUSD",1721647698666,0.31486152,67429.0,67428.0,0.1240853]
["bitfinex","BTCUSD",1721647699415,0.69756952,67429.0,67428.0,0.1240853]
["bitfinex","BTCUSD",1721647700667,0.69756952,67429.0,67428.0,0.12409253]
["bitfinex","BTCUSD",1721647701294,0.61146952,67429.0,67428.0,0.12409253]
["bitfinex","BTCUSD",1721647701717,0.65996404,67429.0,67428.0,0.12409253]
["bitfinex","BTCUSD",1721647702778,0.21505204,67429.0,67428.0,0.12409253]
["bitfinex","BTCUSD",1721647702982,0.15125204,67429.0,67428.0,0.12409253]
["bitfinex","BTCUSD",1721647703825,0.29955604,67429.0,67428.0,0.12409304]
["bitfinex","BTCUSD",1721647704080,0.07115204,67429.0,67428.0,0.27239904]
["bitfinex","BTCUSD",1721647704298,0.07115204,67429.0,67428.0,0.12409304]
["bitfinex","BTCUSD",1721647705148,0.21945604,67429.0,67428.0,0.12409304]
["bitfinex","BTCUSD",1721647706194,0.07115204,67429.0,67428.0,0.12409304]
["bitfinex","BTCUSD",1721647707030,0.07115204,67429.0,67428.0,0.12409301]
["bitfinex","BTCUSD",1721647707503,0.21945604,67429.0,67428.0,0.12409301]
["bitfinex","BTCUSD",1721647708229,0.07115204,67429.0,67428.0,0.12409301]
["bitfinex","BTCUSD",1721647708932,0.07115204,67429.0,67428.0,0.56901101]
["bitfinex","BTCUSD",1721647709141,0.02265752,67429.0,67428.0,0.56901101]
["bitfinex","BTCUSD",1721647710371,0.02265752,67429.0,67428.0,0.56900127]
["bitfinex","BTCUSD",1721647710846,0.02265752,67429.0,67428.0,0.56900128]
["bitfinex","BTCUSD",1721647711464,0.02265752,67429.0,67428.0,0.94721328]
["bitfinex","BTCUSD",1721647711673,0.01084,67429.0,67428.0,0.94721328]
["bitfinex","BTCUSD",1721647713331,0.01084,67429.0,67428.0,0.94721323]
["bitfinex","BTCUSD",1721647713500,0.01084,67429.0,67428.0,0.824054]
["bitfinex","BTCUSD",1721647713716,0.01084,67429.0,67428.0,0.94721323]
["bitfinex","BTCUSD",1721647714995,0.01084,67429.0,67428.0,1.24382523]
["bitfinex","BTCUSD",1721647715172,0.01084,67429.0,67428.0,1.30882523]
["bitfinex","BTCUSD",1721647715553,0.01084,67429.0,67428.0,1.35333923]
["bitfinex","BTCUSD",1721647716341,0.01084,67429.0,67428.0,1.30882523]
["bitfinex","BTCUSD",1721647716542,0.01084,67429.0,67428.0,1.185666]
["bitfinex","BTCUSD",1721647716767,0.01084,67429.0,67428.0,1.30881524]
["bitfinex","BTCUSD",1721647719893,0.01084,67429.0,67428.0,1.30881596]
["bitfinex","BTCUSD",1721647720270,0.01084,67429.0,67428.0,1.30881689]
["bitfinex","BTCUSD",1721647723168,0.01084,67429.0,67428.0,1.185666]
["bitfinex","BTCUSD",1721647723316,0.01084,67429.0,67428.0,1.30881687]
["bitfinex","BTCUSD",1721647725357,0.01084,67429.0,67428.0,1.24381687]
["bitfinex","BTCUSD",1721647726415,0.01084,67429.0,67428.0,1.24381674]
["bitfinex","BTCUSD",1721647726633,0.01084,67429.0,67428.0,1.24381673]
["bitfinex","BTCUSD",1721647727950,0.01084,67429.0,67428.0,0.86560473]
["bitfinex","BTCUSD",1721647729535,0.01084,67429.0,67428.0,0.742454]
["bitfinex","BTCUSD",1721647729787,0.01084,67429.0,67428.0,0.86560488]
["bitfinex","BTCUSD",1721647739220,0.01084,67429.0,67428.0,0.86561055]
["bitfinex","BTCUSD",1721647739668,0.01084,67429.0,67428.0,0.742454]
["bitfinex","BTCUSD",1721647739898,0.01084,67429.0,67428.0,0.86561108]
["bitfinex","BTCUSD",1721647741551,0.07624,67433.0,67432.0,0.148297]
["bitfinex","BTCUSD",1721647741761,0.07624,67433.0,67432.0,0.27145266]
["bitfinex","BTCUSD",1721647741989,0.09212655,67433.0,67432.0,0.27145266]
["bitfinex","BTCUSD",1721647742897,0.10012655,67433.0,67432.0,0.56804766]
["bitfinex","BTCUSD",1721647743380,0.11112655,67433.0,67432.0,0.56804766]
["bitfinex","BTCUSD",1721647743636,0.09524,67433.0,67432.0,0.56804766]
["bitfinex","BTCUSD",1721647743846,0.11113532,67433.0,67432.0,0.56804766]
["bitfinex","BTCUSD",1721647745172,0.03489532,67433.0,67432.0,0.56804766]
["bitfinex","BTCUSD",1721647749149,0.03489532,67433.0,67432.0,0.86464266]
["bitfinex","BTCUSD",1721647749609,0.03489532,67433.0,67432.0,1.22303766]
["bitfinex","BTCUSD",1721647749803,0.03489532,67433.0,67432.0,1.30413766]
["bitfinex","BTCUSD",1721647749934,0.03489532,67433.0,67432.0,1.34861592]
["bitfinex","BTCUSD",1721647749935,0.019,67433.0,67432.0,1.34861592]
["bitfinex","BTCUSD",1721647750141,0.019,67433.0,67432.0,1.34861126]
["bitfinex","BTCUSD",1721647750530,0.00084,67439.0,67438.0,1.037988]
["bitfinex","BTCUSD",1721647750901,0.00084,67439.0,67438.0,1.24224366]
["bitfinex","BTCUSD",1721647751188,0.00084,67439.0,67438.0,1.30724366]
["bitfinex","BTCUSD",1721647751328,0.00084,67439.0,67438.0,1.184088]
["bitfinex","BTCUSD",1721647751532,0.00084,67439.0,67438.0,1.30722184]
["bitfinex","BTCUSD",1721647751740,0.00084,67439.0,67438.0,1.184088]
["bitfinex","BTCUSD",1721647751939,0.00084,67439.0,67438.0,1.30721796]
["bitfinex","BTCUSD",1721647753258,0.00084,67439.0,67438.0,1.30821796]
["bitfinex","BTCUSD",1721647754617,0.00084,67439.0,67438.0,1.185088]
["bitfinex","BTCUSD",1721647754821,0.00084,67439.0,67438.0,1.43134586]
["bitfinex","BTCUSD",1721647757268,0.00084,67439.0,67438.0,1.28524586]
["bitfinex","BTCUSD",1721647757629,0.00084,67439.0,67438.0,1.16211693]
["bitfinex","BTCUSD",1721647757855,0.00084,67439.0,67438.0,1.1621172]
["bitfinex","BTCUSD",1721647764407,0.00084,67439.0,67438.0,1.16211755]
["bitfinex","BTCUSD",1721647773390,0.00084,67439.0,67438.0,1.16211807]
["bitfinex","BTCUSD",1721647773590,0.00084,67439.0,67438.0,0.86555007]
["bitfinex","BTCUSD",1721647773798,0.00084,67439.0,67438.0,0.56898207]
["bitfinex","BTCUSD",1721647774001,0.14154,67439.0,67438.0,0.56898207]
["bitfinex","BTCUSD",1721647774210,0.14154,67439.0,67438.0,0.12413827]
["bitfinex","BTCUSD",1721647774211,0.30446043,67439.0,67438.0,0.12413827]
["bitfinex","BTCUSD",1721647774717,0.30446043,67439.0,67438.0,0.001]
["bitfinex","BTCUSD",1721647776133,0.31046043,67439.0,67438.0,0.12314575]
["bitfinex","BTCUSD",1721647776263,0.31846043,67439.0,67438.0,0.12414575]
["bitfinex","BTCUSD",1721647776466,0.17017843,67439.0,67438.0,0.12414575]
["bitfinex","BTCUSD",1721647777661,0.17017843,67439.0,67438.0,0.27242975]
["bitfinex","BTCUSD",1721647777806,0.10967843,67439.0,67438.0,0.86556575]
["bitfinex","BTCUSD",1721647778009,0.02947843,67439.0,67438.0,0.86556575]
["bitfinex","BTCUSD",1721647778212,0.01484,67439.0,67438.0,0.86556575]
["bitfinex","BTCUSD",1721647779228,0.02949678,67439.0,67438.0,0.86556575]
["bitfinex","BTCUSD",1721647780577,0.02949678,67439.0,67438.0,0.86555845]
["bitfinex","BTCUSD",1721647780783,0.01484,67439.0,67438.0,0.86555845]
["bitfinex","BTCUSD",1721647787077,0.01484,67439.0,67438.0,0.86555796]
["bitfinex","BTCUSD",1721647787286,0.01484,67439.0,67438.0,1.16212596]
["bitfinex","BTCUSD",1721647789066,0.01484,67439.0,67438.0,1.74411387]
["bitfinex","BTCUSD",1721647789694,0.01484,67439.0,67438.0,2.25338637]
["bitfinex","BTCUSD",1721647790105,0.00884,67439.0,67438.0,2.25332404]
["bitfinex","BTCUSD",1721647790368,0.01484,67439.0,67438.0,2.54989204]
["bitfinex","BTCUSD",1721647790599,0.01484,67439.0,67438.0,2.68397562]
["bitfinex","BTCUSD",1721647790793,0.00684,67439.0,67438.0,2.68297562]
["bitfinex","BTCUSD",1721647790998,0.00684,67439.0,67438.0,2.68397562]
["bitfinex","BTCUSD",1721647791454,0.00684,67439.0,67438.0,2.68297562]
["bitfinex","BTCUSD",1721647792063,0.00084,67439.0,67438.0,2.68297562]
["bitfinex","BTCUSD",1721647792987,0.00184,67439.0,67438.0,2.68897562]
["bitfinex","BTCUSD",1721647793315,0.00284,67439.0,67438.0,2.39345272]
["bitfinex","BTCUSD",1721647796090,0.00284,67439.0,67438.0,2.39345795]
["bitfinex","BTCUSD",1721647796524,0.00284,67439.0,67438.0,2.39358233]
["bitfinex","BTCUSD",1721647797477,0.00284,67439.0,67438.0,2.69015033]
["bitfinex","BTCUSD",1721647799622,0.00284,67439.0,67438.0,2.39363128]
["bitfinex","BTCUSD",1721647800070,0.00284,67439.0,67438.0,2.47973126]
["bitfinex","BTCUSD",1721647800608,0.00284,67439.0,67438.0,2.47972837]
["bitfinex","BTCUSD",1721647801249,0.00284,67439.0,67438.0,2.08123233]
["bitfinex","BTCUSD",1721647801454,0.08464,67439.0,67438.0,1.53130509]
["bitfinex","BTCUSD",1721647801612,0.08464,67439.0,67438.0,1.50909343]
["bitfinex","BTCUSD",1721647802005,0.08464,67439.0,67438.0,1.50910377]
["bitfinex","BTCUSD",1721647803204,0.08464,67439.0,67438.0,1.21253577]
["bitfinex","BTCUSD",1721647803958,0.08464,67439.0,67438.0,1.1681103]
["bitfinex","BTCUSD",1721647804313,0.08464,67439.0,67438.0,1.21253577]
["bitfinex","BTCUSD",1721647804516,0.00284,67439.0,67438.0,1.21253577]
["bitfinex","BTCUSD",1721647805045,0.00284,67439.0,67438.0,1.044988]
["bitfinex","BTCUSD",1721647805251,0.00284,67439.0,67438.0,1.21253373]
["bitfinex","BTCUSD",1721647806922,0.00284,67439.0,67438.0,0.87154275]
["bitfinex","BTCUSD",1721647807873,0.00284,67439.0,67438.0,1.16811075]
["bitfinex","BTCUSD",1721647808083,0.00284,67439.0,67438.0,0.57497475]
["bitfinex","BTCUSD",1721647808399,0.00284,67439.0,67438.0,0.87154858]
["bitfinex","BTCUSD",1721647808400,0.14684,67439.0,67438.0,0.87154858]
["bitfinex","BTCUSD",1721647808557,0.14684,67439.0,67438.0,0.27841258]
["bitfinex","BTCUSD",1721647808730,0.14684,67439.0,67438.0,0.57498058]
["bitfinex","BTCUSD",1721647810794,0.14684,67439.0,67438.0,0.87154858]
["bitfinex","BTCUSD",1721647811405,0.14684,67439.0,67438.0,0.74842]
["bitfinex","BTCUSD",1721647811607,0.14684,67439.0,67438.0,0.87155347]
["bitfinex","BTCUSD",1721647812339,0.14684,67439.0,67438.0,1.16812147]
["bitfinex","BTCUSD",1721647813934,0.14684,67439.0,67438.0,1.09398547]
["bitfinex","BTCUSD",1721647814559,0.14684,67439.0,67438.0,0.970852]
["bitfinex","BTCUSD",1721647814769,0.14684,67439.0,67438.0,1.09398536]
["bitfinex","BTCUSD",1721647817912,0.14684,67439.0,67438.0,1.09398534]
["bitfinex","BTCUSD",1721647819601,0.00284,67439.0,67438.0,1.09398534]
["bitfinex","BTCUSD",1721647820050,0.08324,67439.0,67438.0,1.09398534]
["bitfinex","BTCUSD",1721647821184,0.08324,67439.0,67438.0,1.09398148]
["bitfinex","BTCUSD",1721647821389,0.08324,67439.0,67438.0,1.09398139]
["bitfinex","BTCUSD",1721647822739,0.14534,67439.0,67438.0,1.09398139]
["bitfinex","BTCUSD",1721647824249,0.14534,67439.0,67438.0,1.09398194]
["bitfinex","BTCUSD",1721647826896,0.14534,67439.0,67438.0,0.27141394]
["bitfinex","BTCUSD",1721647827104,0.14534,67439.0,67438.0,0.56798194]
["bitfinex","BTCUSD",1721647827305,0.16045213,67439.0,67438.0,0.56798194]
["bitfinex","BTCUSD",1721647827509,0.14534,67439.0,67438.0,0.56798677]
["bitfinex","BTCUSD",1721647827685,0.16045163,67439.0,67438.0,0.56798677]
["bitfinex","BTCUSD",1721647828544,0.14534,67439.0,67438.0,0.56798677]
["bitfinex","BTCUSD",1721647828962,0.16045163,67439.0,67438.0,0.56798677]
["bitfinex","BTCUSD",1721647830660,0.16045163,67439.0,67438.0,0.148284]
["bitfinex","BTCUSD",1721647830895,0.16045163,67439.0,67438.0,0.27141836]
["bitfinex","BTCUSD",1721647832058,0.16045163,67439.0,67438.0,0.12313436]
["bitfinex","BTCUSD",1721647833217,0.16045163,67439.0,67438.0,0.27141836]
["bitfinex","BTCUSD",1721647833593,0.16045163,67439.0,67438.0,0.148284]
["bitfinex","BTCUSD",1721647833806,0.16045163,67439.0,67438.0,0.27142225]
["bitfinex","BTCUSD",1721647837432,0.16045163,67439.0,67438.0,0.27142309]
["bitfinex","BTCUSD",1721647837633,0.16045163,67439.0,67438.0,0.148284]
["bitfinex","BTCUSD",1721647837867,0.16045163,67439.0,67438.0,0.27142305]
["bitfinex","BTCUSD",1721647838298,0.16045163,67439.0,67438.0,0.56799105]
["bitfinex","BTCUSD",1721647838681,0.16045163,67439.0,67438.0,0.27142305]
["bitfinex","BTCUSD",1721647838930,0.14534,67439.0,67438.0,0.56799105]
["bitfinex","BTCUSD",1721647839170,0.16062383,67439.0,67438.0,0.56799105]
["bitfinex","BTCUSD",1721647840535,0.16062383,67439.0,67438.0,0.56799102]
["bitfinex","BTCUSD",1721647844781,0.16062383,67439.0,67438.0,0.56799103]
["bitfinex","BTCUSD",1721647846938,0.16062383,67439.0,67438.0,0.56799101]
["bitfinex","BTCUSD",1721647849779,0.16062383,67439.0,67438.0,0.444852]
["bitfinex","BTCUSD",1721647850279,0.16062383,67439.0,67438.0,0.56799099]
["bitfinex","BTCUSD",1721647850512,0.16062383,67439.0,67438.0,0.444852]
["bitfinex","BTCUSD",1721647850658,0.16062383,67439.0,67438.0,0.56799105]
["bitfinex","BTCUSD",1721647852949,0.16062383,67439.0,67438.0,0.12313905]
["bitfinex","BTCUSD",1721647853147,0.01812383,67439.0,67433.0,0.000924]
["bitfinex","BTCUSD",1721647853358,0.288991,67435.0,67434.0,0.12314912]
["bitfinex","BTCUSD",1721647853774,0.59503586,67435.0,67434.0,0.12314912]
["bitfinex","BTCUSD",1721647853978,0.29845486,67435.0,67434.0,0.12314912]
["bitfinex","BTCUSD",1721647854175,0.15016386,67435.0,67434.0,0.12314912]
["bitfinex","BTCUSD",1721647854389,0.15016386,67435.0,67434.0,0.27144212]
["bitfinex","BTCUSD",1721647854606,0.15016386,67435.0,67434.0,0.12314912]
["bitfinex","BTCUSD",1721647854815,0.15216386,67435.0,67434.0,0.12314912]
["bitfinex","BTCUSD",1721647855746,0.15216386,67435.0,67434.0,0.56802812]
["bitfinex","BTCUSD",1721647855951,0.01146386,67435.0,67434.0,0.56802812]
["bitfinex","BTCUSD",1721647856374,0.002,67435.0,67434.0,0.56802812]
["bitfinex","BTCUSD",1721647856613,0.01142484,67435.0,67434.0,0.56802948]
["bitfinex","BTCUSD",1721647856734,0.002,67435.0,67434.0,0.56802948]
["bitfinex","BTCUSD",1721647856944,0.01142731,67435.0,67434.0,0.27144348]
["bitfinex","BTCUSD",1721647857170,0.002,67435.0,67434.0,0.27144348]
["bitfinex","BTCUSD",1721647857406,0.01142979,67435.0,67434.0,0.27144348]
["bitfinex","BTCUSD",1721647857614,0.002,67435.0,67434.0,0.27144348]
["bitfinex","BTCUSD",1721647857822,0.01142979,67435.0,67434.0,0.27144348]
["bitfinex","BTCUSD",1721647857971,0.002,67435.0,67434.0,0.27144348]
["bitfinex","BTCUSD",1721647858208,0.01142979,67435.0,67434.0,0.27144348]
["bitfinex","BTCUSD",1721647858372,0.002,67435.0,67434.0,0.27144348]
["bitfinex","BTCUSD",1721647858921,0.01142237,67435.0,67434.0,0.27144348]
["bitfinex","BTCUSD",1721647859171,0.002,67435.0,67434.0,0.27144348]
["bitfinex","BTCUSD",1721647859317,0.01142484,67435.0,67434.0,0.27144348]
["bitfinex","BTCUSD",1721647859520,0.002,67435.0,67433.0,0.000924]
["bitfinex","BTCUSD",1721647859722,0.07782484,67435.0,67434.0,0.12315052]
["bitfinex","BTCUSD",1721647859882,0.07782484,67435.0,67433.0,0.149217]
["bitfinex","BTCUSD",1721647860090,0.07782484,67435.0,67434.0,0.12315053]
["bitfinex","BTCUSD",1721647860494,0.07582484,67435.0,67434.0,0.12315053]
["bitfinex","BTCUSD",1721647860700,0.07782484,67435.0,67434.0,0.12315053]
["bitfinex","BTCUSD",1721647861102,0.07582484,67435.0,67434.0,0.12315053]
["bitfinex","BTCUSD",1721647861528,0.07782484,67435.0,67434.0,0.27144353]
["bitfinex","BTCUSD",1721647862897,0.07782484,67435.0,67434.0,0.56802953]
["bitfinex","BTCUSD",1721647864017,0.07782484,67435.0,67434.0,0.27144353]
["bitfinex","BTCUSD",1721647865301,0.07782484,67435.0,67434.0,0.27144351]
["bitfinex","BTCUSD",1721647868137,0.07782484,67435.0,67434.0,0.56802951]
["bitfinex","BTCUSD",1721647868949,0.01142484,67435.0,67434.0,0.56802951]
["bitfinex","BTCUSD",1721647869274,0.002,67435.0,67434.0,0.56802951]
["bitfinex","BTCUSD",1721647869598,0.01141584,67435.0,67434.0,0.56802951]
["bitfinex","BTCUSD",1721647872114,0.01141584,67435.0,67434.0,0.444879]
["bitfinex","BTCUSD",1721647872353,0.01141584,67435.0,67434.0,0.56802947]
["bitfinex","BTCUSD",1721647873600,0.002,67435.0,67434.0,0.56802947]
["bitfinex","BTCUSD",1721647873804,0.01141296,67435.0,67434.0,0.56802947]
["bitfinex","BTCUSD",1721647873943,0.002,67435.0,67434.0,0.56802947]
["bitfinex","BTCUSD",1721647874160,0.01141543,67435.0,67434.0,0.56802947]
["bitfinex","BTCUSD",1721647874361,0.002,67435.0,67434.0,0.56802947]
["bitfinex","BTCUSD",1721647874565,0.01141543,67435.0,67434.0,0.56802947]
["bitfinex","BTCUSD",1721647874768,0.002,67435.0,67434.0,0.56802947]
["bitfinex","BTCUSD",1721647875098,0.0114179,67435.0,67434.0,0.56802947]
["bitfinex","BTCUSD",1721647875246,0.002,67435.0,67434.0,0.56802947]
["bitfinex","BTCUSD",1721647875759,0.01142038,67435.0,67434.0,0.56802947]
["bitfinex","BTCUSD",1721647875965,0.002,67435.0,67434.0,0.56802947]
["bitfinex","BTCUSD",1721647876172,0.01142285,67435.0,67434.0,0.56802947]
["bitfinex","BTCUSD",1721647876370,0.002,67435.0,67434.0,0.56802947]
["bitfinex","BTCUSD",1721647876595,0.002,67435.0,67434.0,0.86461547]
["bitfinex","BTCUSD",1721647878239,0.002,67435.0,67434.0,0.8646083]
["bitfinex","BTCUSD",1721647881392,0.002,67435.0,67434.0,0.86460818]
["bitfinex","BTCUSD",1721647884549,0.002,67435.0,67434.0,0.741465]
["bitfinex","BTCUSD",1721647884714,0.002,67435.0,67434.0,0.86460725]
["bitfinex","BTCUSD",1721647884956,0.002,67435.0,67434.0,1.038051]
["bitfinex","BTCUSD",1721647885288,0.002,67435.0,67434.0,1.44891316]
["bitfinex","BTCUSD",1721647885494,0.002,67435.0,67434.0,2.47128517]
["bitfinex","BTCUSD",1721647885702,0.002,67435.0,67434.0,2.35277287]
["bitfinex","BTCUSD",1721647885908,0.002,67435.0,67434.0,2.41433211]
["bitfinex","BTCUSD",1721647886109,0.002,67435.0,67434.0,2.43733211]
["bitfinex","BTCUSD",1721647886515,0.002,67435.0,67434.0,2.37669687]
["bitfinex","BTCUSD",1721647887126,0.003,67435.0,67434.0,2.37669687]
["bitfinex","BTCUSD",1721647887281,0.001,67435.0,67434.0,2.37669687]
["bitfinex","BTCUSD",1721647887680,0.002,67435.0,67434.0,2.38003603]
["bitfinex","BTCUSD",1721647887882,0.00084,67438.0,67437.0,1.334578]
["bitfinex","BTCUSD",1721647888104,0.00084,67438.0,67437.0,2.4497435]
["bitfinex","BTCUSD",1721647888638,0.00084,67438.0,67437.0,2.33885008]
["bitfinex","BTCUSD",1721647890211,0.00084,67438.0,67437.0,2.42753956]
["bitfinex","BTCUSD",1721647890410,0.00084,67438.0,67437.0,2.43053956]
["bitfinex","BTCUSD",1721647890411,0.00284,67438.0,67437.0,2.43053956]
["bitfinex","BTCUSD",1721647890661,0.00284,67438.0,67437.0,2.2516552]
["bitfinex","BTCUSD",1721647890975,0.00284,67438.0,67437.0,2.48269477]
["bitfinex","BTCUSD",1721647891216,0.00284,67438.0,67437.0,2.30351674]
["bitfinex","BTCUSD",1721647891468,0.00284,67438.0,67437.0,2.48269477]
["bitfinex","BTCUSD",1721647891730,0.00284,67438.0,67437.0,2.30351706]
["bitfinex","BTCUSD",1721647891981,0.00284,67438.0,67437.0,2.21483101]
["bitfinex","BTCUSD",1721647893587,0.00284,67438.0,67437.0,2.22944865]
["bitfinex","BTCUSD",1721647893790,0.00284,67438.0,67437.0,1.71109791]
["bitfinex","BTCUSD",1721647893968,0.00284,67438.0,67437.0,2.22944762]
["bitfinex","BTCUSD",1721647894125,0.00284,67438.0,67437.0,2.28131109]
["bitfinex","BTCUSD",1721647894342,0.00284,67438.0,67437.0,2.10633315]
["bitfinex","BTCUSD",1721647894580,0.00284,67438.0,67437.0,2.28130513]
["bitfinex","BTCUSD",1721647895447,0.00284,67438.0,67437.0,2.22943887]
["bitfinex","BTCUSD",1721647896223,0.00284,67438.0,67437.0,1.90068676]
["bitfinex","BTCUSD",1721647897218,0.00284,67438.0,67437.0,1.83421275]
["bitfinex","BTCUSD",1721647897755,0.00284,67438.0,67437.0,1.83421195]
["bitfinex","BTCUSD",1721647898075,0.00284,67438.0,67437.0,1.83421196]
["bitfinex","BTCUSD",1721647899665,0.00284,67438.0,67437.0,1.87849807]
["bitfinex","BTCUSD",1721647900816,0.00284,67438.0,67437.0,1.87849548]
["bitfinex","BTCUSD",1721647900932,0.00284,67438.0,67437.0,1.87849549]
["bitfinex","BTCUSD",1721647902465,0.00284,67438.0,67437.0,1.71109791]
["bitfinex","BTCUSD",1721647902676,0.00284,67438.0,67437.0,1.87848503]
["bitfinex","BTCUSD",1721647903665,0.00284,67438.0,67437.0,1.93033375]
["bitfinex","BTCUSD",1721647904023,0.00284,67438.0,67437.0,1.93033087]
["bitfinex","BTCUSD",1721647905064,0.00284,67438.0,67437.0,2.03033087]
["bitfinex","BTCUSD",1721647905411,0.00284,67438.0,67437.0,2.4538905]
["bitfinex","BTCUSD",1721647905602,0.00284,67438.0,67437.0,2.23078496]
["bitfinex","BTCUSD",1721647905800,0.00284,67438.0,67437.0,2.40962031]
["bitfinex","BTCUSD",1721647906006,0.00284,67438.0,67437.0,2.93359421]
["bitfinex","BTCUSD",1721647906007,0.00088621,67438.0,67437.0,2.93359421]
["bitfinex","BTCUSD",1721647906217,0.00088621,67438.0,67437.0,2.82291872]
["bitfinex","BTCUSD",1721647906418,0.00088621,67438.0,67437.0,2.97678815]
["bitfinex","BTCUSD",1721647906627,0.00088621,67438.0,67437.0,3.11949172]
["bitfinex","BTCUSD",1721647906845,0.00088621,67438.0,67437.0,3.27336234]
["bitfinex","BTCUSD",1721647907081,2.1e-07,67438.0,67437.0,2.70422858]
["bitfinex","BTCUSD",1721647907305,0.00084,67439.0,67438.0,1.773324]
["bitfinex","BTCUSD",1721647907573,0.00084,67439.0,67438.0,3.19817902]
["bitfinex","BTCUSD",1721647908050,1e-06,67439.0,67438.0,3.19817902]
["bitfinex","BTCUSD",1721647909568,0.002794,67459.0,67455.0,1.473118]
["bitfinex","BTCUSD",1721647909791,0.002794,67462.0,67455.0,1.84323056]
["bitfinex","BTCUSD",1721647910011,0.08344,67463.0,67455.0,1.84323056]
["bitfinex","BTCUSD",1721647910469,0.08344,67463.0,67455.0,1.84322463]
["bitfinex","BTCUSD",1721647910703,0.08344,67463.0,67455.0,1.73413791]
["bitfinex","BTCUSD",1721647910936,0.08344,67463.0,67455.0,1.94332463]
["bitfinex","BTCUSD",1721647910937,0.00084,67463.0,67455.0,1.94332463]
["bitfinex","BTCUSD",1721647911424,0.00184,67456.0,67455.0,1.95732463]
["bitfinex","BTCUSD",1721647912398,0.00184,67456.0,67455.0,2.25381763]
["bitfinex","BTCUSD",1721647912668,0.00184,67456.0,67455.0,2.27681763]
["bitfinex","BTCUSD",1721647912909,0.00184,67456.0,67455.0,2.8508882]
["bitfinex","BTCUSD",1721647913156,0.00184,67456.0,67455.0,2.87298731]
["bitfinex","BTCUSD",1721647913392,0.00184,67456.0,67455.0,2.87261445]
["bitfinex","BTCUSD",1721647913630,0.00184,67456.0,67455.0,3.16910726]
["bitfinex","BTCUSD",1721647915580,0.00184,67456.0,67455.0,3.16904768]
["bitfinex","BTCUSD",1721647916059,0.00184,67456.0,67455.0,3.08079154]
["bitfinex","BTCUSD",1721647916537,0.00184,67456.0,67455.0,3.08042305]
["bitfinex","BTCUSD",1721647916779,0.00184,67456.0,67455.0,3.08942717]
["bitfinex","BTCUSD",1721647917285,0.00184,67456.0,67455.0,3.17765731]
["bitfinex","BTCUSD",1721647917708,0.00184,67456.0,67455.0,3.08942717]
["bitfinex","BTCUSD",1721647918564,0.00184,67456.0,67455.0,3.17765731]
["bitfinex","BTCUSD",1721647918966,0.00184,67456.0,67455.0,3.08942717]
["bitfinex","BTCUSD",1721647919574,0.00184,67456.0,67455.0,3.17765731]
["bitfinex","BTCUSD",1721647919850,0.00184,67456.0,67455.0,2.88133851]
["bitfinex","BTCUSD",1721647919986,0.00184,67456.0,67455.0,2.79313518]
["bitfinex","BTCUSD",1721647920209,0.00184,67456.0,67455.0,2.28580074]
["bitfinex","BTCUSD",1721647920978,0.00184,67456.0,67455.0,2.35195998]
["bitfinex","BTCUSD",1721647921236,0.00057514,67456.0,67455.0,2.35195998]
["bitfinex","BTCUSD",1721647921608,0.00057514,67456.0,67455.0,2.68059269]
["bitfinex","BTCUSD",1721647922226,0.00057514,67456.0,67455.0,2.68059895]
["bitfinex","BTCUSD",1721647922434,0.00084,67463.0,67462.0,1.334083]
["bitfinex","BTCUSD",1721647922655,0.00084,67463.0,67462.0,1.84204826]
["bitfinex","BTCUSD",1721647922865,0.00084,67463.0,67462.0,1.79026577]
["bitfinex","BTCUSD",1721647923208,0.00084,67463.0,67462.0,1.93266577]
["bitfinex","BTCUSD",1721647923837,0.00184,67463.0,67462.0,1.94966577]
["bitfinex","BTCUSD",1721647925464,0.00184,67463.0,67462.0,2.24613064]
["bitfinex","BTCUSD",1721647925669,0.00184,67463.0,67462.0,2.77662976]
["bitfinex","BTCUSD",1721647926283,0.00184,67463.0,67462.0,3.18330089]
["bitfinex","BTCUSD",1721647926504,0.00184,67463.0,67462.0,3.07309276]
["bitfinex","BTCUSD",1721647926724,0.00184,67463.0,67462.0,3.68309276]
["bitfinex","BTCUSD",1721647926945,1e-06,67463.0,67462.0,3.68309276]
["bitfinex","BTCUSD",1721647927151,0.00084,67471.0,67470.0,1.774954]
["bitfinex","BTCUSD",1721647927342,0.00084,67471.0,67470.0,2.87916432]
["bitfinex","BTCUSD",1721647927617,0.00084,67471.0,67470.0,3.16823808]
["bitfinex","BTCUSD",1721647927825,0.00084,67471.0,67470.0,3.05806576]
["bitfinex","BTCUSD",1721647928250,0.00084,67471.0,67470.0,3.16824145]
["bitfinex","BTCUSD",1721647928458,0.00084,67471.0,67470.0,3.16864201]
["bitfinex","BTCUSD",1721647928664,0.00084,67471.0,67470.0,3.07246632]
["bitfinex","BTCUSD",1721647928890,0.00084,67471.0,67470.0,3.19662646]
["bitfinex","BTCUSD",1721647929515,0.00084,67471.0,67470.0,3.08646632]
["bitfinex","BTCUSD",1721647930660,0.005835,67477.0,67475.0,1.770133]
["bitfinex","BTCUSD",1721647930825,0.005835,67477.0,67475.0,2.66599381]
["bitfinex","BTCUSD",1721647931257,0.14725,67484.0,67483.0,0.234285]
["bitfinex","BTCUSD",1721647931258,0.00835,67484.0,67483.0,0.234285]
["bitfinex","BTCUSD",1721647931479,0.00835,67484.0,67483.0,1.23824491]
["bitfinex","BTCUSD",1721647931705,0.00835,67484.0,67483.0,2.86761948]
["bitfinex","BTCUSD",1721647932305,0.00835,67484.0,67483.0,2.68891209]
["bitfinex","BTCUSD",1721647932502,0.00835,67492.0,67488.0,1.716014]
["bitfinex","BTCUSD",1721647932749,0.00835,67492.0,67488.0,2.10904652]
["bitfinex","BTCUSD",1721647933268,1e-06,67492.0,67491.0,1.926177]
["bitfinex","BTCUSD",1721647933465,0.0002162,67505.0,67504.0,0.444417]
["bitfinex","BTCUSD",1721647933691,0.0002162,67505.0,67504.0,1.68938352]
["bitfinex","BTCUSD",1721647933871,0.01472701,67505.0,67504.0,1.68938352]
["bitfinex","BTCUSD",1721647934053,0.0002162,67505.0,67504.0,1.68938352]
["bitfinex","BTCUSD",1721647934641,0.0002162,67505.0,67504.0,1.71236087]
["bitfinex","BTCUSD",1721647934919,0.0002162,67505.0,67504.0,1.72636087]
["bitfinex","BTCUSD",1721647935086,0.0002162,67505.0,67504.0,1.73836087]
["bitfinex","BTCUSD",1721647935487,0.0002162,67505.0,67504.0,1.72436087]
["bitfinex","BTCUSD",1721647935619,0.0002162,67505.0,67504.0,1.75236087]
["bitfinex","BTCUSD",1721647936240,0.02190075,67509.0,67508.0,1.123013]
["bitfinex","BTCUSD",1721647936466,0.02190075,67509.0,67508.0,1.39302287]
["bitfinex","BTCUSD",1721647936876,0.02190075,67509.0,67508.0,1.30692287]
["bitfinex","BTCUSD",1721647937086,0.09750075,67509.0,67508.0,0.56738096]
["bitfinex","BTCUSD",1721647937296,0.09750075,67509.0,67504.0,0.336277]
["bitfinex","BTCUSD",1721647937297,0.0756,67508.0,67504.0,0.026]
["bitfinex","BTCUSD",1721647937494,0.0756,67508.0,67507.0,0.444397]
["bitfinex","BTCUSD",1721647938479,0.0756,67508.0,67507.0,0.740662]
["bitfinex","BTCUSD",1721647939237,0.1369,67508.0,67507.0,0.444397]
["bitfinex","BTCUSD",1721647939381,0.1369,67508.0,67507.0,0.740662]
["bitfinex","BTCUSD",1721647940668,0.1369,67508.0,67507.0,0.86466391]
["bitfinex","BTCUSD",1721647940874,0.1369,67508.0,67507.0,0.741662]
["bitfinex","BTCUSD",1721647941040,0.1369,67508.0,67507.0,0.86466673]
["bitfinex","BTCUSD",1721647942228,0.1369,67508.0,67507.0,0.27213673]
["bitfinex","BTCUSD",1721647942412,0.1369,67508.0,67507.0,0.149132]
["bitfinex","BTCUSD",1721647942714,0.1369,67508.0,67507.0,0.56840332]
["bitfinex","BTCUSD",1721647943115,0.1369,67508.0,67507.0,0.12400632]
["bitfinex","BTCUSD",1721647943338,0.1369,67508.0,67507.0,0.001]
["bitfinex","BTCUSD",1721647944742,0.1369,67508.0,67507.0,0.149132]
["bitfinex","BTCUSD",1721647945601,0.1369,67508.0,67507.0,0.001]
["bitfinex","BTCUSD",1721647945817,0.1369,67508.0,67507.0,0.149132]
["bitfinex","BTCUSD",1721647945993,0.1369,67508.0,67507.0,0.001]
["bitfinex","BTCUSD",1721647947301,0.1515459,67508.0,67507.0,0.001]
["bitfinex","BTCUSD",1721647948155,0.1515459,67508.0,67498.0,0.148151]
["bitfinex","BTCUSD",1721647948390,0.064,67503.0,67498.0,0.148151]
["bitfinex","BTCUSD",1721647948564,0.0602,67501.0,67499.0,0.148148]
["bitfinex","BTCUSD",1721647948792,0.0796,67500.0,67499.0,0.148148]
["bitfinex","BTCUSD",1721647949000,0.0796,67500.0,67496.0,0.29631]
["bitfinex","BTCUSD",1721647949209,0.09405079,67500.0,67499.0,0.14815]
["bitfinex","BTCUSD",1721647949414,0.0796,67500.0,67499.0,0.44445]
["bitfinex","BTCUSD",1721647950543,0.0796,67500.0,67499.0,0.56747624]
["bitfinex","BTCUSD",1721647950910,0.0796,67500.0,67499.0,0.44445]
["bitfinex","BTCUSD",1721647951326,0.0796,67500.0,67499.0,0.56747624]
["bitfinex","BTCUSD",1721647951534,0.0796,67500.0,67499.0,0.12502624]
["bitfinex","BTCUSD",1721647951739,0.0796,67500.0,67499.0,0.002]
["bitfinex","BTCUSD",1721647951740,0.1444,67500.0,67499.0,0.002]
["bitfinex","BTCUSD",1721647952154,0.15885079,67500.0,67499.0,0.006]
["bitfinex","BTCUSD",1721647954236,0.01445079,67500.0,67492.0,0.148164]
["bitfinex","BTCUSD",1721647954440,0.0646,67497.0,67493.0,0.12304065]
["bitfinex","BTCUSD",1721647954646,0.0809,67494.0,67493.0,0.148163]
["bitfinex","BTCUSD",1721647954848,0.0809,67494.0,67493.0,0.27120366]
["bitfinex","BTCUSD",1721647954849,0.1455,67494.0,67493.0,0.27120366]
["bitfinex","BTCUSD",1721647955054,0.1455,67494.0,67493.0,0.12304066]
["bitfinex","BTCUSD",1721647955055,0.15999891,67494.0,67493.0,0.12304066]
["bitfinex","BTCUSD",1721647955263,0.15999891,67494.0,67477.0,0.357894]
["bitfinex","BTCUSD",1721647955264,0.0637,67491.0,67485.0,0.14818]
["bitfinex","BTCUSD",1721647955482,0.0637,67491.0,67486.0,0.12304564]
["bitfinex","BTCUSD",1721647955483,0.078,67490.0,67486.0,0.12304564]
["bitfinex","BTCUSD",1721647955683,0.078,67490.0,67487.0,0.12304564]
["bitfinex","BTCUSD",1721647955896,0.078,67490.0,67488.0,0.12304564]
["bitfinex","BTCUSD",1721647955897,0.01448835,67489.0,67488.0,0.12304564]
["bitfinex","BTCUSD",1721647956816,0.01448835,67489.0,67485.0,0.14818]
["bitfinex","BTCUSD",1721647957018,0.01448835,67489.0,67486.0,0.12304969]
["bitfinex","BTCUSD",1721647957229,0.078,67490.0,67487.0,0.12304969]
["bitfinex","BTCUSD",1721647957451,0.1417,67488.0,67482.0,0.296373]
["bitfinex","BTCUSD",1721647957727,0.078,67487.0,67484.0,0.148182]
["bitfinex","BTCUSD",1721647957932,0.078,67487.0,67485.0,0.12305319]
["bitfinex","BTCUSD",1721647958142,0.0637,67486.0,67473.0,0.05179004]
["bitfinex","BTCUSD",1721647958363,0.078,67485.0,67481.0,0.148188]
["bitfinex","BTCUSD",1721647958576,0.078,67485.0,67483.0,0.148185]
["bitfinex","BTCUSD",1721647958577,0.0637,67484.0,67483.0,0.148185]
["bitfinex","BTCUSD",1721647958760,0.0637,67484.0,67483.0,0.27124243]
["bitfinex","BTCUSD",1721647958992,0.0637,67484.0,67483.0,0.56761243]
["bitfinex","BTCUSD",1721647960014,0.0637,67484.0,67483.0,0.56761046]
["bitfinex","BTCUSD",1721647960436,0.0637,67484.0,67483.0,0.444555]
["bitfinex","BTCUSD",1721647960639,0.0637,67484.0,67483.0,0.56761031]
["bitfinex","BTCUSD",1721647961043,0.0637,67484.0,67483.0,0.56861031]
["bitfinex","BTCUSD",1721647962180,0.0637,67484.0,67483.0,0.445555]
["bitfinex","BTCUSD",1721647962807,0.0637,67484.0,67483.0,0.449555]
["bitfinex","BTCUSD",1721647963621,0.0637,67484.0,67483.0,0.745925]
["bitfinex","BTCUSD",1721647966791,0.078,67485.0,67484.0,0.740915]
["bitfinex","BTCUSD",1721647967031,0.1436,67488.0,67487.0,0.740882]
["bitfinex","BTCUSD",1721647967289,0.1436,67488.0,67487.0,0.86392657]
["bitfinex","BTCUSD",1721647967529,0.1436,67488.0,67487.0,0.444529]
["bitfinex","BTCUSD",1721647968949,0.1446,67488.0,67487.0,0.444529]
["bitfinex","BTCUSD",1721647969454,0.1446,67488.0,67487.0,0.740882]
["bitfinex","BTCUSD",1721647969924,0.1446,67488.0,67487.0,0.444529]
["bitfinex","BTCUSD",1721647970445,0.1446,67488.0,67487.0,0.740882]
["bitfinex","BTCUSD",1721647970939,0.001,67488.0,67487.0,1.44939918]
["bitfinex","BTCUSD",1721647971433,0.001,67488.0,67487.0,1.74575218]
["bitfinex","BTCUSD",1721647971917,0.4758,67496.0,67495.0,1.037113]
["bitfinex","BTCUSD",1721647972161,0.4758,67496.0,67495.0,1.16015727]
["bitfinex","BTCUSD",1721647972418,0.0754,67505.0,67504.0,0.740695]
["bitfinex","BTCUSD",1721647972668,0.0754,67505.0,67504.0,1.036973]
["bitfinex","BTCUSD",1721647972921,0.0754,67505.0,67504.0,1.15998899]
["bitfinex","BTCUSD",1721647973654,0.145,67509.0,67508.0,0.740652]
["bitfinex","BTCUSD",1721647975062,0.0802,67509.0,67508.0,0.740652]
["bitfinex","BTCUSD",1721647975259,0.0802,67509.0,67508.0,1.036913]
["bitfinex","BTCUSD",1721647975955,0.0619,67512.0,67503.0,0.296281]
["bitfinex","BTCUSD",1721647975956,0.0619,67512.0,67511.0,0.74062]
["bitfinex","BTCUSD",1721647976163,0.078,67513.0,67512.0,0.444364]
["bitfinex","BTCUSD",1721647976378,0.078,67513.0,67512.0,0.740607]
["bitfinex","BTCUSD",1721647976586,0.078,67513.0,67512.0,1.03685]
["bitfinex","BTCUSD",1721647976828,0.078,67513.0,67512.0,0.740607]
["bitfinex","BTCUSD",1721647977855,0.078,67513.0,67512.0,1.15984809]
["bitfinex","BTCUSD",1721647978935,0.079,67513.0,67512.0,1.15984809]
["bitfinex","BTCUSD",1721647979183,0.079,67513.0,67512.0,1.15984398]
["bitfinex","BTCUSD",1721647979560,0.001,67513.0,67512.0,1.15984398]
["bitfinex","BTCUSD",1721647980397,0.01312161,67513.0,67512.0,1.15984398]
["bitfinex","BTCUSD",1721647980651,0.001,67513.0,67512.0,1.15984398]
["bitfinex","BTCUSD",1721647981492,0.001,67513.0,67512.0,1.15984353]
["bitfinex","BTCUSD",1721647981712,0.01314915,67513.0,67512.0,1.15984353]
["bitfinex","BTCUSD",1721647981878,0.001,67513.0,67512.0,1.15984383]
["bitfinex","BTCUSD",1721647982373,0.0779,67517.0,67516.0,0.740565]
["bitfinex","BTCUSD",1721647985096,0.0779,67517.0,67516.0,1.036791]
["bitfinex","BTCUSD",1721647985310,0.0681,67519.0,67516.0,1.036791]
["bitfinex","BTCUSD",1721647985311,0.002,67519.0,67518.0,0.444325]
["bitfinex","BTCUSD",1721647985531,0.002,67519.0,67518.0,0.740542]
["bitfinex","BTCUSD",1721647985734,0.01421554,67519.0,67518.0,0.740542]
["bitfinex","BTCUSD",1721647985964,0.002,67519.0,67518.0,0.740542]
["bitfinex","BTCUSD",1721647986168,0.002,67519.0,67518.0,1.036759]
["bitfinex","BTCUSD",1721647987217,0.002,67519.0,67518.0,0.740542]
["bitfinex","BTCUSD",1721647988760,0.002,67519.0,67518.0,0.741542]
["bitfinex","BTCUSD",1721647989186,0.002,67519.0,67518.0,1.037759]
["bitfinex","BTCUSD",1721647989843,0.002,67519.0,67518.0,1.100359]
["bitfinex","BTCUSD",1721647990053,0.002,67519.0,67518.0,1.22333557]
["bitfinex","BTCUSD",1721647990270,0.002,67519.0,67518.0,1.37035548]
["bitfinex","BTCUSD",1721647990917,0.002,67519.0,67518.0,1.37035267]
["bitfinex","BTCUSD",1721647993965,0.002,67519.0,67518.0,1.37035393]
["bitfinex","BTCUSD",1721647994404,0.002,67519.0,67518.0,1.37035391]
["bitfinex","BTCUSD",1721647997128,0.002,67519.0,67518.0,1.37035392]
["bitfinex","BTCUSD",1721647997338,0.002,67519.0,67518.0,1.37035388]
["bitfinex","BTCUSD",1721647998989,0.002,67519.0,67518.0,1.30775388]
["bitfinex","BTCUSD",1721648000073,0.002,67519.0,67518.0,1.45095388]
["bitfinex","BTCUSD",1721648000446,0.002,67519.0,67518.0,1.45095362]
["bitfinex","BTCUSD",1721648001190,0.002,67519.0,67518.0,1.74717062]
["bitfinex","BTCUSD",1721648001559,0.002,67519.0,67518.0,1.74617062]
["bitfinex","BTCUSD",1721648001925,0.002,67519.0,67518.0,1.75217062]
["bitfinex","BTCUSD",1721648002131,0.002,67519.0,67518.0,1.45595362]
["bitfinex","BTCUSD",1721648002560,0.002,67519.0,67518.0,1.75817062]
["bitfinex","BTCUSD",1721648002769,0.002,67519.0,67518.0,1.74617062]
["bitfinex","BTCUSD",1721648002975,0.002,67519.0,67518.0,1.76017062]
["bitfinex","BTCUSD",1721648003707,0.002,67519.0,67518.0,1.77316992]
["bitfinex","BTCUSD",1721648004092,0.002,67519.0,67518.0,1.76016992]
["bitfinex","BTCUSD",1721648004634,0.002,67519.0,67518.0,1.74616992]
["bitfinex","BTCUSD",1721648004843,0.002,67519.0,67518.0,1.75716992]
["bitfinex","BTCUSD",1721648005260,0.002,67519.0,67518.0,1.74616992]
["bitfinex","BTCUSD",1721648005668,0.002,67519.0,67518.0,1.76716992]
["bitfinex","BTCUSD",1721648005875,0.002,67519.0,67518.0,1.75716992]
["bitfinex","BTCUSD",1721648006083,0.002,67519.0,67518.0,1.98819874]
["bitfinex","BTCUSD",1721648006302,0.002,67519.0,67518.0,1.94647918]
["bitfinex","BTCUSD",1721648006714,0.002,67519.0,67518.0,1.64419591]
["bitfinex","BTCUSD",1721648006913,0.002,67519.0,67518.0,1.9463788]
["bitfinex","BTCUSD",1721648007246,0.002,67519.0,67518.0,1.94637026]
["bitfinex","BTCUSD",1721648009822,0.002,67519.0,67518.0,1.94669257]
["bitfinex","BTCUSD",1721648010033,0.002,67519.0,67518.0,1.94669199]
["bitfinex","BTCUSD",1721648012338,0.002,67519.0,67518.0,2.03269199]
["bitfinex","BTCUSD",1721648013187,0.002,67519.0,67518.0,2.03278654]
["bitfinex","BTCUSD",1721648014294,0.002,67519.0,67518.0,1.73019591]
["bitfinex","BTCUSD",1721648015976,0.00284,67519.0,67518.0,1.73019591]
["bitfinex","BTCUSD",1721648016836,0.00284,67519.0,67518.0,2.03251197]
["bitfinex","BTCUSD",1721648017244,0.00284,67519.0,67518.0,1.65029497]
["bitfinex","BTCUSD",1721648017458,0.00284,67519.0,67518.0,1.59309497]
["bitfinex","BTCUSD",1721648017876,0.00284,67519.0,67518.0,1.50709497]
["bitfinex","BTCUSD",1721648018093,0.00284,67519.0,67518.0,1.20477891]
["bitfinex","BTCUSD",1721648018301,0.08564,67519.0,67518.0,1.20477891]
["bitfinex","BTCUSD",1721648018821,0.00284,67519.0,67518.0,1.20477891]
["bitfinex","BTCUSD",1721648019203,0.00284,67519.0,67518.0,1.50099591]
["bitfinex","BTCUSD",1721648019490,0.00284,67519.0,67518.0,1.58039591]
["bitfinex","BTCUSD",1721648019938,0.00284,67519.0,67518.0,1.64389591]
["bitfinex","BTCUSD",1721648021071,0.00284,67519.0,67518.0,1.34767891]
["bitfinex","BTCUSD",1721648021215,0.00284,67519.0,67518.0,1.20477891]
["bitfinex","BTCUSD",1721648021458,0.00284,67519.0,67518.0,1.50757012]
["bitfinex","BTCUSD",1721648022162,0.00284,67519.0,67518.0,1.20477891]
["bitfinex","BTCUSD",1721648022384,0.00284,67519.0,67518.0,1.55881824]
["bitfinex","BTCUSD",1721648023148,0.00284,67519.0,67518.0,1.50709618]
["bitfinex","BTCUSD",1721648023791,0.00284,67519.0,67518.0,1.50122927]
["bitfinex","BTCUSD",1721648023978,0.00284,67519.0,67518.0,1.50822927]
["bitfinex","BTCUSD",1721648024155,0.00284,67519.0,67518.0,1.49822927]
["bitfinex","BTCUSD",1721648024358,0.00284,67519.0,67518.0,1.50322927]
["bitfinex","BTCUSD",1721648024555,0.00284,67519.0,67518.0,1.49622927]
["bitfinex","BTCUSD",1721648024908,0.00284,67519.0,67518.0,0.75877536]
["bitfinex","BTCUSD",1721648025111,0.14864,67519.0,67518.0,0.8155181]
["bitfinex","BTCUSD",1721648025341,0.14864,67519.0,67518.0,0.87552214]
["bitfinex","BTCUSD",1721648025566,0.09499705,67519.0,67518.0,1.19774167]
["bitfinex","BTCUSD",1721648025786,0.14644,67519.0,67518.0,1.44221593]
["bitfinex","BTCUSD",1721648025948,0.14644,67519.0,67518.0,1.14599893]
["bitfinex","BTCUSD",1721648026148,0.14644,67519.0,67518.0,1.19774139]
["bitfinex","BTCUSD",1721648026392,0.00284,67519.0,67518.0,1.28801884]
["bitfinex","BTCUSD",1721648026627,0.00284,67519.0,67518.0,1.58423584]
["bitfinex","BTCUSD",1721648026787,0.00284,67519.0,67518.0,1.58623584]
["bitfinex","BTCUSD",1721648026985,0.00284,67519.0,67518.0,1.57923584]
["bitfinex","BTCUSD",1721648027234,0.00284,67519.0,67518.0,1.58323584]
["bitfinex","BTCUSD",1721648027460,0.00284,67519.0,67518.0,1.43621133]
["bitfinex","BTCUSD",1721648027874,0.00284,67519.0,67518.0,1.128759]
["bitfinex","BTCUSD",1721648028080,0.00284,67519.0,67518.0,1.35021138]
["bitfinex","BTCUSD",1721648029702,0.00284,67519.0,67518.0,1.05399438]
["bitfinex","BTCUSD",1721648030799,0.00284,67519.0,67518.0,1.35021317]
["bitfinex","BTCUSD",1721648032275,0.00284,67519.0,67518.0,1.39449087]
["bitfinex","BTCUSD",1721648032684,0.00284,67519.0,67518.0,1.43621317]
["bitfinex","BTCUSD",1721648032885,0.00284,67519.0,67518.0,1.48049087]
["bitfinex","BTCUSD",1721648033677,0.00284,67519.0,67518.0,1.18427387]
["bitfinex","BTCUSD",1721648033973,0.00284,67519.0,67518.0,1.48050996]
["bitfinex","BTCUSD",1721648034177,0.00284,67519.0,67518.0,1.18429296]
["bitfinex","BTCUSD",1721648034388,0.00284,67519.0,67518.0,1.1399986]
["bitfinex","BTCUSD",1721648034661,0.00284,67519.0,67518.0,1.4362156]
["bitfinex","BTCUSD",1721648034882,0.00284,67519.0,67518.0,1.50265714]
["bitfinex","BTCUSD",1721648035405,0.00284,67519.0,67518.0,1.4362156]
["bitfinex","BTCUSD",1721648035597,0.00284,67519.0,67518.0,1.50265714]
["bitfinex","BTCUSD",1721648036030,0.00284,67519.0,67518.0,1.20644014]
["bitfinex","BTCUSD",1721648037063,0.00284,67519.0,67518.0,1.50265714]
["bitfinex","BTCUSD",1721648037267,0.00284,67519.0,67518.0,1.50266927]
["bitfinex","BTCUSD",1721648038092,0.00284,67519.0,67518.0,1.20645227]
["bitfinex","BTCUSD",1721648038093,0.14764,67519.0,67518.0,1.20645227]
["bitfinex","BTCUSD",1721648039688,0.14764,67519.0,67518.0,1.13999285]
["bitfinex","BTCUSD",1721648040144,0.14764,67519.0,67518.0,1.62753792]
["bitfinex","BTCUSD",1721648040145,0.00284,67519.0,67518.0,1.62753792]
["bitfinex","BTCUSD",1721648040418,0.00284,67519.0,67518.0,1.46024942]
["bitfinex","BTCUSD",1721648040629,0.00284,67519.0,67518.0,1.35346975]
["bitfinex","BTCUSD",1721648040839,0.14764,67519.0,67518.0,1.20101843]
["bitfinex","BTCUSD",1721648041055,0.14764,67519.0,67518.0,1.54154277]
["bitfinex","BTCUSD",1721648041679,0.14764,67519.0,67518.0,1.24532577]
["bitfinex","BTCUSD",1721648042314,0.14764,67519.0,67518.0,0.80952039]
["bitfinex","BTCUSD",1721648042745,0.14764,67519.0,67518.0,1.10573739]
["bitfinex","BTCUSD",1721648042956,0.14764,67519.0,67518.0,1.10574714]
["bitfinex","BTCUSD",1721648043166,0.14764,67519.0,67518.0,0.80953014]
["bitfinex","BTCUSD",1721648043380,0.14764,67519.0,67518.0,0.75779125]
["bitfinex","BTCUSD",1721648043582,0.14764,67519.0,67518.0,1.05400825]
["bitfinex","BTCUSD",1721648043785,0.14764,67519.0,67518.0,0.75779125]
["bitfinex","BTCUSD",1721648043995,0.14764,67519.0,67518.0,0.75579125]
["bitfinex","BTCUSD",1721648044399,0.14764,67519.0,67518.0,0.8035271]
["bitfinex","BTCUSD",1721648044602,0.14864,67519.0,67518.0,0.8035271]
["bitfinex","BTCUSD",1721648045546,0.14864,67519.0,67518.0,1.0997441]
["bitfinex","BTCUSD",1721648045765,0.14864,67519.0,67518.0,0.8035271]
["bitfinex","BTCUSD",1721648045982,0.14864,67519.0,67518.0,1.09974725]
["bitfinex","BTCUSD",1721648046823,0.14864,67519.0,67518.0,0.80353025]
["bitfinex","BTCUSD",1721648047246,0.14864,67519.0,67518.0,1.09974725]
["bitfinex","BTCUSD",1721648047455,0.14864,67519.0,67518.0,0.80353025]
["bitfinex","BTCUSD",1721648047656,0.14864,67519.0,67518.0,1.09974725]
["bitfinex","BTCUSD",1721648047877,0.14864,67519.0,67518.0,0.80353025]
["bitfinex","BTCUSD",1721648049203,0.14864,67519.0,67516.0,0.148112]
["bitfinex","BTCUSD",1721648049410,0.14864,67519.0,67517.0,0.27109961]
["bitfinex","BTCUSD",1721648049411,0.06674,67519.0,67517.0,0.27109961]
["bitfinex","BTCUSD",1721648049620,0.06674,67519.0,67518.0,0.12298961]
["bitfinex","BTCUSD",1721648049848,0.14524,67519.0,67518.0,0.12298961]
["bitfinex","BTCUSD",1721648050065,0.14524,67519.0,67518.0,0.27109761]
["bitfinex","BTCUSD",1721648050272,0.14524,67519.0,67518.0,0.12298961]
["bitfinex","BTCUSD",1721648050896,0.14424,67519.0,67518.0,0.12298961]
["bitfinex","BTCUSD",1721648051072,0.14524,67519.0,67518.0,0.12298961]
["bitfinex","BTCUSD",1721648051826,0.14524,67519.0,67518.0,0.27109761]
["bitfinex","BTCUSD",1721648052034,0.14524,67519.0,67518.0,0.12298961]
["bitfinex","BTCUSD",1721648052238,0.14424,67519.0,67518.0,0.12298961]
["bitfinex","BTCUSD",1721648052445,0.14424,67519.0,67518.0,0.12299684]
["bitfinex","BTCUSD",1721648052681,0.14524,67519.0,67518.0,0.12299684]
["bitfinex","BTCUSD",1721648052963,0.14524,67519.0,67518.0,0.12299685]
["bitfinex","BTCUSD",1721648053466,0.14524,67519.0,67518.0,0.27110485]
["bitfinex","BTCUSD",1721648053623,0.14524,67519.0,67518.0,0.56732185]
["bitfinex","BTCUSD",1721648053836,0.14524,67519.0,67518.0,0.27110485]
["bitfinex","BTCUSD",1721648054082,0.14524,67519.0,67518.0,0.56732185]
["bitfinex","BTCUSD",1721648055050,0.14524,67519.0,67518.0,0.86353885]
["bitfinex","BTCUSD",1721648055731,0.14524,67519.0,67518.0,0.86353389]
["bitfinex","BTCUSD",1721648056420,0.08234,67519.0,67518.0,0.86353389]
["bitfinex","BTCUSD",1721648059039,0.08234,67519.0,67518.0,0.86353295]
["bitfinex","BTCUSD",1721648062198,0.00384,67519.0,67518.0,1.24574995]
["bitfinex","BTCUSD",1721648062348,0.00384,67519.0,67518.0,1.24574761]
["bitfinex","BTCUSD",1721648064241,0.00384,67519.0,67518.0,1.15974761]
["bitfinex","BTCUSD",1721648065306,0.00384,67519.0,67518.0,1.036759]
["bitfinex","BTCUSD",1721648065523,0.00384,67519.0,67518.0,1.1597473]
["bitfinex","BTCUSD",1721648068404,0.00384,67519.0,67518.0,1.036759]
["bitfinex","BTCUSD",1721648068611,0.00384,67519.0,67518.0,1.15974715]
["bitfinex","BTCUSD",1721648070837,0.00384,67519.0,67518.0,1.159747]
["bitfinex","BTCUSD",1721648072776,0.00384,67519.0,67518.0,1.39597448]
["bitfinex","BTCUSD",1721648074194,0.00384,67519.0,67518.0,0.271096]
["bitfinex","BTCUSD",1721648074195,0.15104,67519.0,67518.0,0.271096]
["bitfinex","BTCUSD",1721648074431,0.15104,67519.0,67518.0,0.567313]
["bitfinex","BTCUSD",1721648074708,0.16328267,67519.0,67518.0,0.567313]
["bitfinex","BTCUSD",1721648074925,0.15104,67519.0,67518.0,0.567313]
["bitfinex","BTCUSD",1721648075155,0.15104,67519.0,67518.0,0.444325]
["bitfinex","BTCUSD",1721648075392,0.15104,67519.0,67518.0,0.56731728]
["bitfinex","BTCUSD",1721648075872,0.15104,67519.0,67518.0,0.12299228]
["bitfinex","BTCUSD",1721648076361,0.16331927,67519.0,67518.0,0.27110028]
["bitfinex","BTCUSD",1721648076601,0.16331927,67519.0,67518.0,0.56731728]
["bitfinex","BTCUSD",1721648076829,0.15104,67519.0,67518.0,0.56731728]
["bitfinex","BTCUSD",1721648078242,0.15104,67519.0,67518.0,0.444325]
["bitfinex","BTCUSD",1721648078510,0.15104,67519.0,67518.0,0.56731977]
["bitfinex","BTCUSD",1721648078964,0.15104,67519.0,67518.0,0.12299477]
["bitfinex","BTCUSD",1721648079203,0.23704,67519.0,67518.0,0.12299477]
["bitfinex","BTCUSD",1721648079439,0.24927962,67519.0,67518.0,0.12299477]
["bitfinex","BTCUSD",1721648080168,0.16327962,67519.0,67518.0,0.12299477]
["bitfinex","BTCUSD",1721648080406,0.16327962,67519.0,67518.0,0.27110277]
["bitfinex","BTCUSD",1721648080647,0.16327962,67519.0,67518.0,0.86353677]
["bitfinex","BTCUSD",1721648080889,0.15104,67519.0,67518.0,0.86353677]
["bitfinex","BTCUSD",1721648081342,0.15104,67519.0,67518.0,0.740542]
["bitfinex","BTCUSD",1721648081567,0.15104,67519.0,67518.0,0.86353163]
["bitfinex","BTCUSD",1721648082404,0.15104,67519.0,67518.0,0.86353181]
["bitfinex","BTCUSD",1721648083232,0.08604,67519.0,67518.0,0.86353181]
["bitfinex","BTCUSD",1721648084698,0.08604,67519.0,67518.0,0.86353286]
["bitfinex","BTCUSD",1721648086364,0.00384,67519.0,67518.0,1.86213332]
["bitfinex","BTCUSD",1721648086570,0.00384,67519.0,67518.0,1.92863237]
["bitfinex","BTCUSD",1721648086776,0.00384,67519.0,67518.0,2.33753464]
["bitfinex","BTCUSD",1721648086985,0.00384,67519.0,67518.0,2.42617461]
["bitfinex","BTCUSD",1721648087415,0.00284,67519.0,67518.0,2.42617461]
["bitfinex","BTCUSD",1721648087831,0.00284,67519.0,67518.0,2.43217461]
["bitfinex","BTCUSD",1721648088038,0.00284,67519.0,67518.0,2.4301304]
["bitfinex","BTCUSD",1721648088472,0.00284,67519.0,67518.0,2.4351304]
["bitfinex","BTCUSD",1721648088615,0.00284,67519.0,67518.0,2.4451304]
["bitfinex","BTCUSD",1721648089307,0.00284,67519.0,67518.0,2.28301158]
["bitfinex","BTCUSD",1721648089516,0.00284,67519.0,67518.0,2.02109181]
["bitfinex","BTCUSD",1721648089720,0.00284,67519.0,67518.0,1.95463316]
["bitfinex","BTCUSD",1721648089926,0.00284,67519.0,67518.0,1.87293316]
["bitfinex","BTCUSD",1721648090135,0.00284,67519.0,67518.0,1.80643316]
["bitfinex","BTCUSD",1721648090316,0.00284,67519.0,67518.0,1.44919625]
["bitfinex","BTCUSD",1721648091156,0.00284,67519.0,67518.0,1.44920868]
["bitfinex","BTCUSD",1721648091278,0.00284,67519.0,67518.0,2.03874559]
["bitfinex","BTCUSD",1721648091488,0.00284,67519.0,67518.0,2.43358753]
["bitfinex","BTCUSD",1721648091696,0.00284,67519.0,67518.0,2.3671223]
["bitfinex","BTCUSD",1721648093161,0.00284,67519.0,67518.0,2.43360617]
["bitfinex","BTCUSD",1721648094332,0.00284,67519.0,67518.0,2.43361669]
["bitfinex","BTCUSD",1721648096823,0.00284,67519.0,67518.0,2.03873541]
["bitfinex","BTCUSD",1721648097022,0.00284,67519.0,67518.0,2.43361504]
["bitfinex","BTCUSD",1721648097458,0.00284,67519.0,67518.0,2.12617495]
["bitfinex","BTCUSD",1721648097657,0.1443,67532.0,67531.0,0.7404]
["bitfinex","BTCUSD",1721648097658,0.09298489,67532.0,67531.0,0.7404]
["bitfinex","BTCUSD",1721648097860,0.09298489,67532.0,67531.0,0.86337558]
["bitfinex","BTCUSD",1721648098068,0.10349664,67532.0,67531.0,0.86337558]
["bitfinex","BTCUSD",1721648098290,0.08798489,67532.0,67531.0,0.86337558]
["bitfinex","BTCUSD",1721648099037,0.08998489,67532.0,67531.0,0.86337558]
["bitfinex","BTCUSD",1721648099242,0.08998489,67532.0,67531.0,1.15953558]
["bitfinex","BTCUSD",1721648099597,0.08998489,67532.0,67531.0,1.03656]
["bitfinex","BTCUSD",1721648099841,0.08998489,67532.0,67531.0,1.15953525]
["bitfinex","BTCUSD",1721648100620,0.08961316,67532.0,67531.0,1.03656]
["bitfinex","BTCUSD",1721648100897,0.081,67532.0,67531.0,1.15953399]
["bitfinex","BTCUSD",1721648102268,0.002,67532.0,67531.0,1.15953399]
["bitfinex","BTCUSD",1721648103147,0.002,67532.0,67531.0,1.03656]
["bitfinex","BTCUSD",1721648103350,0.002,67532.0,67531.0,1.15953058]
["bitfinex","BTCUSD",1721648103575,0.002,67532.0,67531.0,1.03656]
["bitfinex","BTCUSD",1721648103781,0.002,67532.0,67531.0,1.15953147]
["bitfinex","BTCUSD",1721648104184,0.0779,67532.0,67531.0,1.15953147]
["bitfinex","BTCUSD",1721648105943,0.0779,67532.0,67531.0,0.86337147]
["bitfinex","BTCUSD",1721648106356,0.0779,67532.0,67531.0,0.86337164]
["bitfinex","BTCUSD",1721648108357,0.0759,67532.0,67531.0,0.86337164]
["bitfinex","BTCUSD",1721648108778,0.0779,67532.0,67531.0,0.86337164]
["bitfinex","BTCUSD",1721648109371,0.0779,67532.0,67531.0,0.7404]
["bitfinex","BTCUSD",1721648109571,0.0779,67532.0,67531.0,0.86337123]
["bitfinex","BTCUSD",1721648111092,0.0759,67532.0,67531.0,0.86337123]
["bitfinex","BTCUSD",1721648111519,0.0769,67532.0,67531.0,0.86337123]
["bitfinex","BTCUSD",1721648111741,0.0769,67532.0,67531.0,0.86437123]
["bitfinex","BTCUSD",1721648112514,0.0769,67532.0,67531.0,0.7414]
["bitfinex","BTCUSD",1721648112681,0.0769,67532.0,67531.0,0.86437198]
["bitfinex","BTCUSD",1721648113859,0.0769,67532.0,67531.0,0.56821198]
["bitfinex","BTCUSD",1721648115519,0.0769,67532.0,67531.0,0.56913598]
["bitfinex","BTCUSD",1721648116000,0.0769,67532.0,67531.0,0.56913597]
["bitfinex","BTCUSD",1721648116001,0.07774,67532.0,67531.0,0.56913597]
["bitfinex","BTCUSD",1721648116290,0.07774,67532.0,67531.0,0.446164]
["bitfinex","BTCUSD",1721648116527,0.13984,67532.0,67531.0,0.12489597]
["bitfinex","BTCUSD",1721648117008,0.15039216,67532.0,67531.0,0.27297597]
["bitfinex","BTCUSD",1721648119057,0.15039216,67532.0,67531.0,0.27298255]
["bitfinex","BTCUSD",1721648120525,0.15039216,67532.0,67531.0,0.12490255]
["bitfinex","BTCUSD",1721648121248,0.15039216,67532.0,67531.0,0.27298255]
["bitfinex","BTCUSD",1721648121453,0.08829216,67532.0,67531.0,0.27298255]
["bitfinex","BTCUSD",1721648121656,0.08829216,67532.0,67531.0,0.56914255]
["bitfinex","BTCUSD",1721648121859,0.00184,67532.0,67531.0,0.56914255]
["bitfinex","BTCUSD",1721648122892,0.00184,67532.0,67531.0,0.93160255]
["bitfinex","BTCUSD",1721648125429,0.00184,67532.0,67531.0,0.93159345]
["bitfinex","BTCUSD",1721648128540,0.00184,67532.0,67531.0,0.93159315]
["bitfinex","BTCUSD",1721648130579,0.00184,67532.0,67531.0,1.22775315]
["bitfinex","BTCUSD",1721648130991,0.00184,67532.0,67531.0,1.31375315]
["bitfinex","BTCUSD",1721648131785,0.00184,67532.0,67531.0,1.31375335]
["bitfinex","BTCUSD",1721648134908,0.00184,67532.0,67531.0,1.104784]
["bitfinex","BTCUSD",1721648135174,0.00184,67532.0,67531.0,1.22775241]
["bitfinex","BTCUSD",1721648135378,0.00184,67532.0,67531.0,1.104784]
["bitfinex","BTCUSD",1721648135576,0.00184,67532.0,67531.0,1.22775227]
["bitfinex","BTCUSD",1721648135986,0.00184,67532.0,67531.0,1.16145227]
["bitfinex","BTCUSD",1721648137972,0.00184,67532.0,67531.0,1.038484]
["bitfinex","BTCUSD",1721648138176,0.00184,67532.0,67531.0,1.16145645]
["bitfinex","BTCUSD",1721648138799,0.08264,67532.0,67531.0,1.16145645]
["bitfinex","BTCUSD",1721648139429,0.08264,67532.0,67531.0,0.56913645]
["bitfinex","BTCUSD",1721648141205,0.08264,67532.0,67531.0,0.446164]
["bitfinex","BTCUSD",1721648141419,0.08264,67532.0,67531.0,0.56913794]
["bitfinex","BTCUSD",1721648142564,0.08264,67532.0,67531.0,0.446164]
["bitfinex","BTCUSD",1721648142769,0.08264,67532.0,67531.0,0.56913793]
["bitfinex","BTCUSD",1721648144007,0.08264,67532.0,67531.0,0.86529793]
["bitfinex","BTCUSD",1721648145243,0.08264,67532.0,67531.0,0.569137]
["bitfinex","BTCUSD",1721648147876,0.08264,67532.0,67531.0,0.446164]
["bitfinex","BTCUSD",1721648148115,0.08264,67532.0,67531.0,0.56913701]
["bitfinex","BTCUSD",1721648149113,0.08264,67532.0,67531.0,0.86529701]
["bitfinex","BTCUSD",1721648150066,0.08264,67532.0,67531.0,0.56913701]
["bitfinex","BTCUSD",1721648152326,0.08264,67532.0,67531.0,0.27297701]
["bitfinex","BTCUSD",1721648152792,0.08264,67532.0,67531.0,0.12489701]
["bitfinex","BTCUSD",1721648153012,0.08264,67532.0,67531.0,0.27297701]
["bitfinex","BTCUSD",1721648153884,0.04314,67536.0,67531.0,0.27297701]
["bitfinex","BTCUSD",1721648154099,0.04314,67536.0,67532.0,0.12576793]
["bitfinex","BTCUSD",1721648154354,0.04314,67536.0,67533.0,0.12297393]
["bitfinex","BTCUSD",1721648154611,0.04314,67536.0,67534.0,0.12297393]
["bitfinex","BTCUSD",1721648154846,0.04314,67536.0,67535.0,0.12297393]
["bitfinex","BTCUSD",1721648155979,0.04514,67536.0,67535.0,0.12297393]
["bitfinex","BTCUSD",1721648156395,0.04314,67536.0,67535.0,0.12297393]
["bitfinex","BTCUSD",1721648156608,0.08439055,67536.0,67535.0,0.12297393]
["bitfinex","BTCUSD",1721648156847,0.08639055,67536.0,67535.0,0.12297393]
["bitfinex","BTCUSD",1721648157087,0.16199055,67536.0,67535.0,0.12297393]
["bitfinex","BTCUSD",1721648157336,0.16199055,67536.0,67531.0,0.149004]
["bitfinex","BTCUSD",1721648157572,0.12074,67536.0,67532.0,0.12297393]
["bitfinex","BTCUSD",1721648157801,0.12074,67536.0,67533.0,0.12297393]
["bitfinex","BTCUSD",1721648158032,0.12074,67536.0,67534.0,0.12297393]
["bitfinex","BTCUSD",1721648158261,0.12074,67536.0,67535.0,0.12297393]
["bitfinex","BTCUSD",1721648158491,0.16199097,67536.0,67535.0,0.12297393]
["bitfinex","BTCUSD",1721648159544,0.15999097,67536.0,67535.0,0.12297393]
["bitfinex","BTCUSD",1721648159742,0.16199097,67536.0,67535.0,0.12297393]
["bitfinex","BTCUSD",1721648160379,0.16199097,67536.0,67535.0,0.12297536]
["bitfinex","BTCUSD",1721648160380,0.17463192,67536.0,67535.0,0.12297536]
["bitfinex","BTCUSD",1721648160575,0.17663192,67536.0,67535.0,0.12297536]
["bitfinex","BTCUSD",1721648163147,0.17663192,67536.0,67535.0,0.12297625]
["bitfinex","BTCUSD",1721648166366,0.17663192,67536.0,67535.0,0.1229763]
["bitfinex","BTCUSD",1721648166821,0.17663192,67536.0,67535.0,0.12297634]
["bitfinex","BTCUSD",1721648169608,0.17663192,67536.0,67535.0,0.12297762]
["bitfinex","BTCUSD",1721648169840,0.17663192,67536.0,67535.0,0.12267422]
["bitfinex","BTCUSD",1721648172641,0.17663192,67536.0,67531.0,0.000924]
["bitfinex","BTCUSD",1721648172865,0.04125097,67535.0,67531.0,0.000924]
["bitfinex","BTCUSD",1721648173070,0.05590868,67535.0,67531.0,0.000924]
["bitfinex","BTCUSD",1721648173284,0.01465771,67535.0,67531.0,0.000924]
["bitfinex","BTCUSD",1721648174079,0.148073,67534.0,67531.0,0.000924]
["bitfinex","BTCUSD",1721648174251,0.1659,67532.0,67531.0,0.000924]
["bitfinex","BTCUSD",1721648174461,0.61203416,67532.0,67531.0,0.000924]
["bitfinex","BTCUSD",1721648174731,1.46992849,67532.0,67531.0,0.000924]
["bitfinex","BTCUSD",1721648174953,1.51434976,67532.0,67531.0,0.000924]
["bitfinex","BTCUSD",1721648175190,1.62547821,67532.0,67531.0,0.000924]
["bitfinex","BTCUSD",1721648175359,1.51434976,67532.0,67531.0,0.000924]
["bitfinex","BTCUSD",1721648176651,1.60318704,67532.0,67531.0,0.000924]
["bitfinex","BTCUSD",1721648176852,1.69419704,67532.0,67531.0,0.001924]
["bitfinex","BTCUSD",1721648177058,2.02451476,67532.0,67531.0,0.001924]
["bitfinex","BTCUSD",1721648177479,2.03374075,67532.0,67531.0,0.001924]
["bitfinex","BTCUSD",1721648177801,2.03774075,67532.0,67531.0,0.002924]
["bitfinex","BTCUSD",1721648178007,2.03374075,67532.0,67531.0,0.001924]
["bitfinex","BTCUSD",1721648178207,2.6329584,67532.0,67531.0,0.001924]
["bitfinex","BTCUSD",1721648178827,2.63075728,67532.0,67531.0,0.000924]
["bitfinex","BTCUSD",1721648179024,2.64898404,67532.0,67531.0,0.001924]
["bitfinex","BTCUSD",1721648179458,2.78205189,67532.0,67531.0,0.001924]
["bitfinex","BTCUSD",1721648179653,2.79605189,67532.0,67531.0,0.000924]
["bitfinex","BTCUSD",1721648180165,2.79605189,67532.0,67531.0,0.00164351]
["bitfinex","BTCUSD",1721648180166,2.67698404,67532.0,67531.0,0.00164351]
["bitfinex","BTCUSD",1721648180579,2.66301783,67532.0,67531.0,0.00164351]
["bitfinex","BTCUSD",1721648180972,2.66701783,67532.0,67531.0,0.00264351]
["bitfinex","BTCUSD",1721648181377,2.53402139,67532.0,67531.0,0.00264351]
["bitfinex","BTCUSD",1721648182028,2.52479463,67532.0,67531.0,0.00264351]
["bitfinex","BTCUSD",1721648182326,2.53402204,67532.0,67531.0,0.00264351]
["bitfinex","BTCUSD",1721648182522,2.68098469,67532.0,67531.0,0.00264351]
["bitfinex","BTCUSD",1721648182715,2.3393897,67532.0,67531.0,0.00264351]
["bitfinex","BTCUSD",1721648182924,2.22863963,67532.0,67531.0,0.00264351]
["bitfinex","BTCUSD",1721648183126,1.66738463,67532.0,67531.0,0.00264351]
["bitfinex","BTCUSD",1721648183327,0.28832783,67532.0,67531.0,0.00264351]
["bitfinex","BTCUSD",1721648183578,0.49979311,67532.0,67531.0,0.00264351]
["bitfinex","BTCUSD",1721648183711,0.35073518,67532.0,67531.0,0.00264351]
["bitfinex","BTCUSD",1721648183892,0.64689018,67532.0,67531.0,0.00264351]
["bitfinex","BTCUSD",1721648184088,0.60589018,67532.0,67531.0,0.00064351]
["bitfinex","BTCUSD",1721648184510,0.60989018,67532.0,67531.0,0.00164351]
["bitfinex","BTCUSD",1721648184714,0.90204518,67532.0,67531.0,0.00064351]
["bitfinex","BTCUSD",1721648184919,0.61989018,67532.0,67531.0,0.00064351]
["bitfinex","BTCUSD",1721648185087,0.62389018,67532.0,67531.0,0.00164351]
["bitfinex","BTCUSD",1721648185329,0.62389018,67532.0,67531.0,0.00064351]
["bitfinex","BTCUSD",1721648185330,0.61989018,67532.0,67531.0,0.00064351]
["bitfinex","BTCUSD",1721648185790,0.61989018,67532.0,67531.0,0.00164351]
["bitfinex","BTCUSD",1721648185791,0.60989018,67532.0,67531.0,0.00164351]
["bitfinex","BTCUSD",1721648186188,0.62389018,67532.0,67531.0,0.00264351]
["bitfinex","BTCUSD",1721648186609,0.60989018,67532.0,67531.0,0.00164351]
["bitfinex","BTCUSD",1721648187123,0.62389018,67532.0,67531.0,0.00264351]
["bitfinex","BTCUSD",1721648189936,0.62389018,67532.0,67531.0,0.00236251]
["bitfinex","BTCUSD",1721648193049,0.92004518,67532.0,67531.0,0.00236251]
["bitfinex","BTCUSD",1721648194110,0.62389018,67532.0,67531.0,0.00236251]
["bitfinex","BTCUSD",1721648194486,0.92004518,67532.0,67531.0,0.00236251]
["bitfinex","BTCUSD",1721648196065,1.00604518,67532.0,67531.0,0.00236251]
["bitfinex","BTCUSD",1721648199858,1.00604518,67532.0,67531.0,0.00208139]
["bitfinex","BTCUSD",1721648200052,1.08734518,67532.0,67531.0,0.00208139]
["bitfinex","BTCUSD",1721648200334,1.19355711,67532.0,67531.0,0.00208139]
["bitfinex","BTCUSD",1721648200604,1.23321112,67532.0,67531.0,0.00208139]
["bitfinex","BTCUSD",1721648201188,1.61837612,67532.0,67531.0,0.00208139]
["bitfinex","BTCUSD",1721648201408,1.66268484,67532.0,67531.0,0.00208139]
["bitfinex","BTCUSD",1721648201605,2.04443877,67532.0,67531.0,0.00208139]
["bitfinex","BTCUSD",1721648201870,2.42921122,67532.0,67531.0,0.00208139]
["bitfinex","BTCUSD",1721648202120,2.34982028,67532.0,67531.0,0.00208139]
["bitfinex","BTCUSD",1721648202319,2.46059209,67532.0,67531.0,0.00208139]
["bitfinex","BTCUSD",1721648202523,2.44659209,67532.0,67531.0,0.00108139]
["bitfinex","BTCUSD",1721648202741,2.32659377,67532.0,67531.0,0.00108139]
["bitfinex","BTCUSD",1721648202961,2.46060526,67532.0,67531.0,0.00208139]
["bitfinex","BTCUSD",1721648203185,2.46060526,67532.0,67514.0,0.002794]
["bitfinex","BTCUSD",1721648203186,0.237125,67515.0,67514.0,0.002794]
["bitfinex","BTCUSD",1721648203409,0.237125,67515.0,67503.0,0.0792]
["bitfinex","BTCUSD",1721648203410,0.148126,67510.0,67505.0,0.0638]
["bitfinex","BTCUSD",1721648203633,0.67239791,67510.0,67505.0,0.0638]
["bitfinex","BTCUSD",1721648203861,0.98326621,67510.0,67505.0,0.0638]
["bitfinex","BTCUSD",1721648204572,0.98326621,67510.0,67503.0,0.0792]
["bitfinex","BTCUSD",1721648204785,0.70001421,67510.0,67509.0,0.001924]
["bitfinex","BTCUSD",1721648205003,0.70001421,67510.0,67509.0,0.000924]
["bitfinex","BTCUSD",1721648205243,0.71201421,67510.0,67509.0,0.000924]
["bitfinex","BTCUSD",1721648206439,0.69701421,67510.0,67509.0,0.000924]
["bitfinex","BTCUSD",1721648206687,0.70701421,67510.0,67509.0,0.000924]
["bitfinex","BTCUSD",1721648214928,0.62101421,67510.0,67509.0,0.000924]
["bitfinex","BTCUSD",1721648215127,0.70701421,67510.0,67509.0,0.000924]
["bitfinex","BTCUSD",1721648215349,0.70785421,67510.0,67509.0,0.000924]
["bitfinex","BTCUSD",1721648217251,0.62185421,67510.0,67509.0,0.000924]
["bitfinex","BTCUSD",1721648217519,0.70785421,67510.0,67509.0,0.000924]
["bitfinex","BTCUSD",1721648220145,0.85025421,67510.0,67509.0,0.000924]
["bitfinex","BTCUSD",1721648221624,0.70785421,67510.0,67509.0,0.000924]
["bitfinex","BTCUSD",1721648223600,0.19747621,67510.0,67509.0,0.000924]
["bitfinex","BTCUSD",1721648223800,0.19747621,67510.0,67509.0,0.147624]
["bitfinex","BTCUSD",1721648223801,0.0504563,67510.0,67509.0,0.147624]
["bitfinex","BTCUSD",1721648228241,0.19747621,67510.0,67509.0,0.147624]
["bitfinex","BTCUSD",1721648231805,0.28347621,67510.0,67509.0,0.147624]
["bitfinex","BTCUSD",1721648232020,0.0504563,67510.0,67509.0,0.41878214]
["bitfinex","BTCUSD",1721648232234,0.0504563,67510.0,67509.0,0.41877889]
["bitfinex","BTCUSD",1721648232437,0.03584,67510.0,67509.0,0.41877889]
["bitfinex","BTCUSD",1721648233644,0.04901004,67510.0,67509.0,0.41877889]
["bitfinex","BTCUSD",1721648233874,0.04901004,67510.0,67509.0,0.27065089]
["bitfinex","BTCUSD",1721648235421,0.04901004,67510.0,67509.0,0.27065141]
["bitfinex","BTCUSD",1721648235649,0.09026472,67510.0,67509.0,0.27065141]
["bitfinex","BTCUSD",1721648238539,0.09026472,67510.0,67509.0,0.27065193]
["bitfinex","BTCUSD",1721648238981,0.23728463,67510.0,67509.0,0.27065193]
["bitfinex","BTCUSD",1721648239431,0.23728463,67510.0,67509.0,0.147624]
["bitfinex","BTCUSD",1721648239849,0.23728463,67510.0,67509.0,0.27065383]
["bitfinex","BTCUSD",1721648240280,0.23728463,67510.0,67509.0,0.147624]
["bitfinex","BTCUSD",1721648240483,0.23728463,67510.0,67509.0,0.27065377]
["bitfinex","BTCUSD",1721648241864,0.23728463,67510.0,67509.0,0.27065225]
["bitfinex","BTCUSD",1721648242591,0.29662363,67510.0,67509.0,0.27065225]
["bitfinex","BTCUSD",1721648244646,0.29662363,67510.0,67509.0,0.147624]
["bitfinex","BTCUSD",1721648244849,0.29662363,67510.0,67509.0,0.27065286]
["bitfinex","BTCUSD",1721648248224,0.29662363,67510.0,67509.0,0.27065255]
["bitfinex","BTCUSD",1721648251363,0.29662363,67510.0,67509.0,0.147624]
["bitfinex","BTCUSD",1721648251568,0.29662363,67510.0,67509.0,0.27065293]
["bitfinex","BTCUSD",1721648253563,0.29662363,67510.0,67509.0,0.27065255]
["bitfinex","BTCUSD",1721648254718,0.29662363,67510.0,67509.0,0.27065299]
["bitfinex","BTCUSD",1721648255548,0.29662363,67510.0,67509.0,0.12395299]
["bitfinex","BTCUSD",1721648261044,0.29662363,67510.0,67509.0,0.12395284]
["bitfinex","BTCUSD",1721648261462,0.29662363,67510.0,67509.0,0.000924]
["bitfinex","BTCUSD",1721648261768,0.29662363,67510.0,67509.0,0.12395299]
["bitfinex","BTCUSD",1721648263034,0.29662363,67510.0,67509.0,0.12395269]
["bitfinex","BTCUSD",1721648263700,0.14960372,67510.0,67509.0,0.12395269]
["bitfinex","BTCUSD",1721648263912,0.09026472,67510.0,67509.0,1.00619269]
["bitfinex","BTCUSD",1721648264113,0.04901004,67510.0,67509.0,1.30244869]
["bitfinex","BTCUSD",1721648264328,0.03584,67510.0,67509.0,2.20045796]
["bitfinex","BTCUSD",1721648264532,0.03584,67510.0,67509.0,2.17818913]
["bitfinex","BTCUSD",1721648265111,0.02546387,67510.0,67509.0,2.17818913]
["bitfinex","BTCUSD",1721648265315,0.02546387,67510.0,67509.0,1.78318377]
["bitfinex","BTCUSD",1721648265528,0.00084,67510.0,67509.0,1.78318377]
["bitfinex","BTCUSD",1721648265717,0.01184,67510.0,67509.0,1.78318377]
["bitfinex","BTCUSD",1721648265915,0.02484,67510.0,67509.0,1.78418377]
["bitfinex","BTCUSD",1721648266079,0.01384,67510.0,67509.0,1.78318377]
["bitfinex","BTCUSD",1721648266282,0.01384,67510.0,67509.0,1.82751894]
["bitfinex","BTCUSD",1721648266485,0.01584,67510.0,67509.0,1.83751894]
["bitfinex","BTCUSD",1721648267322,0.01584,67510.0,67509.0,1.83749337]
["bitfinex","BTCUSD",1721648267557,0.01584,67510.0,67509.0,1.79315788]
["bitfinex","BTCUSD",1721648269384,0.01584,67510.0,67509.0,1.84499887]
["bitfinex","BTCUSD",1721648270320,0.01584,67510.0,67509.0,1.99201878]
["bitfinex","BTCUSD",1721648270542,0.01584,67510.0,67509.0,2.28827255]
["bitfinex","BTCUSD",1721648270747,0.01584,67510.0,67509.0,2.23643229]
["bitfinex","BTCUSD",1721648272391,0.01584,67510.0,67509.0,2.28827056]
["bitfinex","BTCUSD",1721648272613,0.01584,67510.0,67509.0,1.99201456]
["bitfinex","BTCUSD",1721648273209,0.01584,67510.0,67509.0,1.79315638]
["bitfinex","BTCUSD",1721648273857,0.01584,67510.0,67509.0,1.79314515]
["bitfinex","BTCUSD",1721648274402,0.01584,67510.0,67509.0,1.84498056]
["bitfinex","BTCUSD",1721648276785,0.01584,67510.0,67509.0,1.485676]
["bitfinex","BTCUSD",1721648277048,0.01584,67510.0,67509.0,1.60866397]
["bitfinex","BTCUSD",1721648278632,0.01584,67510.0,67509.0,1.31240797]
["bitfinex","BTCUSD",1721648282400,0.01584,67510.0,67509.0,1.18942]
["bitfinex","BTCUSD",1721648282575,0.01584,67510.0,67509.0,1.31241182]
["bitfinex","BTCUSD",1721648282774,0.01584,67510.0,67509.0,1.39841182]
["bitfinex","BTCUSD",1721648284485,0.01584,67510.0,67509.0,1.01615582]
["bitfinex","BTCUSD",1721648284682,0.01584,67510.0,67509.0,0.57829982]
["bitfinex","BTCUSD",1721648284893,0.01584,67510.0,67509.0,0.87455582]
["bitfinex","BTCUSD",1721648285678,0.01584,67510.0,67509.0,0.87456797]
["bitfinex","BTCUSD",1721648286098,0.01584,67510.0,67509.0,0.87456804]
["bitfinex","BTCUSD",1721648288902,0.01584,67510.0,67509.0,0.87456817]
["bitfinex","BTCUSD",1721648292055,0.01584,67510.0,67509.0,0.751564]
["bitfinex","BTCUSD",1721648292249,0.01584,67510.0,67509.0,0.8745682]
["bitfinex","BTCUSD",1721648293318,0.01584,67510.0,67509.0,1.11093628]
["bitfinex","BTCUSD",1721648293734,0.01584,67510.0,67509.0,0.8745682]
["bitfinex","BTCUSD",1721648295445,0.01584,67510.0,67509.0,0.5783122]
["bitfinex","BTCUSD",1721648295664,0.01584,67510.0,67509.0,0.2820562]
["bitfinex","BTCUSD",1721648295899,0.01584,67510.0,67509.0,0.1339282]
["bitfinex","BTCUSD",1721648295900,0.09624,67510.0,67509.0,0.1339282]
["bitfinex","BTCUSD",1721648296088,0.09624,67510.0,67509.0,0.2820562]
["bitfinex","BTCUSD",1721648296528,0.10802805,67510.0,67509.0,0.5783122]
["bitfinex","BTCUSD",1721648297597,0.10702805,67510.0,67509.0,0.5783122]
["bitfinex","BTCUSD",1721648297804,0.10802805,67510.0,67509.0,0.5783122]
["bitfinex","BTCUSD",1721648298012,0.10802805,67510.0,67509.0,0.1339282]
["bitfinex","BTCUSD",1721648298214,0.10802805,67510.0,67509.0,0.2820562]
["bitfinex","BTCUSD",1721648298455,0.10802805,67510.0,67509.0,0.159052]
["bitfinex","BTCUSD",1721648298664,0.10802805,67510.0,67509.0,0.28206909]
["bitfinex","BTCUSD",1721648298868,0.09402805,67510.0,67509.0,0.149052]
["bitfinex","BTCUSD",1721648299072,0.09402805,67510.0,67509.0,0.86458094]
["bitfinex","BTCUSD",1721648299284,0.01362805,67510.0,67509.0,0.57232494]
["bitfinex","BTCUSD",1721648299497,0.00184,67510.0,67509.0,0.57232494]
["bitfinex","BTCUSD",1721648300156,0.00184,67510.0,67509.0,0.93198094]
["bitfinex","BTCUSD",1721648301564,0.00147445,67510.0,67509.0,0.9319729]
["bitfinex","BTCUSD",1721648302150,0.00147445,67510.0,67509.0,1.0179729]
["bitfinex","BTCUSD",1721648302762,0.00147445,67510.0,67509.0,1.46381832]
["bitfinex","BTCUSD",1721648302969,0.00111504,67510.0,67509.0,1.3903289]
["bitfinex","BTCUSD",1721648303170,0.00111504,67510.0,67509.0,1.57482899]
["bitfinex","BTCUSD",1721648303784,0.00111504,67510.0,67509.0,1.87108499]
["bitfinex","BTCUSD",1721648304410,0.00111504,67510.0,67509.0,2.41296319]
["bitfinex","BTCUSD",1721648304659,0.00111504,67510.0,67509.0,2.41288899]
["bitfinex","BTCUSD",1721648305038,0.00011504,67510.0,67509.0,2.41288899]
["bitfinex","BTCUSD",1721648305242,0.00111504,67510.0,67509.0,2.3464527]
["bitfinex","BTCUSD",1721648305488,0.00111504,67510.0,67509.0,2.7387087]
["bitfinex","BTCUSD",1721648305699,0.00211504,67510.0,67509.0,2.4564527]
["bitfinex","BTCUSD",1721648305946,0.00111504,67510.0,67509.0,2.4424527]
["bitfinex","BTCUSD",1721648306453,0.00211504,67510.0,67509.0,2.54503443]
["bitfinex","BTCUSD",1721648306664,0.00011504,67510.0,67509.0,2.53103443]
["bitfinex","BTCUSD",1721648306883,0.00111504,67510.0,67509.0,2.53703443]
["bitfinex","BTCUSD",1721648307096,0.00211504,67510.0,67509.0,2.55103443]
["bitfinex","BTCUSD",1721648307565,0.00111504,67510.0,67509.0,2.54503443]
["bitfinex","BTCUSD",1721648307807,0.00211504,67510.0,67509.0,2.55603443]
["bitfinex","BTCUSD",1721648308256,0.00211504,67510.0,67509.0,2.4674527]
["bitfinex","BTCUSD",1721648308464,0.00111504,67510.0,67509.0,2.4534527]
["bitfinex","BTCUSD",1721648308902,0.00211504,67510.0,67509.0,2.4674527]
["bitfinex","BTCUSD",1721648309102,0.00211504,67510.0,67509.0,2.57817986]
["bitfinex","BTCUSD",1721648309780,0.00211504,67510.0,67509.0,2.87443586]
["bitfinex","BTCUSD",1721648310117,0.00211504,67510.0,67509.0,2.57817986]
["bitfinex","BTCUSD",1721648311120,0.00211504,67510.0,67509.0,1.95457547]
["bitfinex","BTCUSD",1721648311334,0.00211504,67510.0,67509.0,2.57822667]
["bitfinex","BTCUSD",1721648311556,0.00211504,67510.0,67509.0,2.27077225]
["bitfinex","BTCUSD",1721648311770,0.00211504,67510.0,67509.0,2.5782219]
["bitfinex","BTCUSD",1721648312659,0.00211504,67510.0,67509.0,2.58714112]
["bitfinex","BTCUSD",1721648314332,0.00211504,67510.0,67509.0,2.47635643]
["bitfinex","BTCUSD",1721648314569,0.00211504,67510.0,67509.0,2.77261244]
["bitfinex","BTCUSD",1721648314762,0.00211504,67510.0,67509.0,2.58711882]
["bitfinex","BTCUSD",1721648315269,0.00211504,67510.0,67509.0,2.88337482]
["bitfinex","BTCUSD",1721648315876,0.00211504,67510.0,67509.0,2.58711882]
["bitfinex","BTCUSD",1721648317557,0.00211504,67510.0,67509.0,2.4763534]
["bitfinex","BTCUSD",1721648317783,0.00211504,67510.0,67509.0,2.7726094]
["bitfinex","BTCUSD",1721648317988,0.00211504,67510.0,67509.0,2.88335241]
["bitfinex","BTCUSD",1721648318190,0.00211504,67510.0,67509.0,2.7726094]
["bitfinex","BTCUSD",1721648320764,0.00211504,67510.0,67509.0,2.77260879]
["bitfinex","BTCUSD",1721648323274,0.00211504,67510.0,67509.0,2.77260707]
["bitfinex","BTCUSD",1721648323890,0.00211504,67510.0,67509.0,2.77260696]
["bitfinex","BTCUSD",1721648324255,0.00211504,67510.0,67509.0,2.46515991]
["bitfinex","BTCUSD",1721648324454,0.00211504,67510.0,67509.0,2.77260686]
["bitfinex","BTCUSD",1721648326206,0.00211504,67510.0,67509.0,2.88332842]
["bitfinex","BTCUSD",1721648326404,0.00174905,67510.0,67509.0,2.77260686]
["bitfinex","BTCUSD",1721648326980,0.00174905,67510.0,67509.0,2.13677113]
["bitfinex","BTCUSD",1721648327208,0.00174905,67510.0,67509.0,2.77257275]
["bitfinex","BTCUSD",1721648327587,0.00174905,67510.0,67509.0,2.88327028]
["bitfinex","BTCUSD",1721648329273,0.00174905,67510.0,67509.0,2.94475817]
["bitfinex","BTCUSD",1721648330229,0.00174905,67510.0,67509.0,2.44421056]
["bitfinex","BTCUSD",1721648330457,0.00174905,67510.0,67509.0,2.94476148]
["bitfinex","BTCUSD",1721648330872,0.00174905,67510.0,67509.0,2.98779388]
["bitfinex","BTCUSD",1721648331116,0.0005915,67510.0,67509.0,2.98779388]
["bitfinex","BTCUSD",1721648333167,0.00021537,67510.0,67509.0,2.98779388]
["bitfinex","BTCUSD",1721648333606,0.00021537,67510.0,67509.0,2.98776779]
["bitfinex","BTCUSD",1721648336717,0.00021537,67510.0,67509.0,2.95897664]
["bitfinex","BTCUSD",1721648337131,0.00021537,67510.0,67509.0,2.84828593]
["bitfinex","BTCUSD",1721648337700,0.00021537,67510.0,67509.0,2.84828608]
["bitfinex","BTCUSD",1721648337915,0.00021537,67510.0,67509.0,2.95897784]
["bitfinex","BTCUSD",1721648339504,0.00021537,67510.0,67509.0,2.51990957]
["bitfinex","BTCUSD",1721648339709,0.00021537,67510.0,67509.0,2.95900285]
["bitfinex","BTCUSD",1721648339962,0.00021537,67510.0,67509.0,2.95900883]
["bitfinex","BTCUSD",1721648342200,0.00021537,67510.0,67509.0,2.59007908]
["bitfinex","BTCUSD",1721648342411,0.00021537,67510.0,67509.0,2.8482985]
["bitfinex","BTCUSD",1721648344086,0.00105537,67510.0,67509.0,2.8482985]
["bitfinex","BTCUSD",1721648345574,0.00105537,67510.0,67509.0,2.84829849]
["bitfinex","BTCUSD",1721648348338,0.00105537,67510.0,67509.0,2.98129547]
["bitfinex","BTCUSD",1721648348743,0.00105537,67510.0,67509.0,2.8483017]
["bitfinex","BTCUSD",1721648348951,0.00105537,67510.0,67509.0,1.86013588]
["bitfinex","BTCUSD",1721648349175,0.14185537,67510.0,67509.0,1.88464731]
["bitfinex","BTCUSD",1721648349355,0.14185537,67510.0,67509.0,1.99564378]
["bitfinex","BTCUSD",1721648349767,0.14185537,67510.0,67509.0,1.88464731]
["bitfinex","BTCUSD",1721648350388,0.07945537,67510.0,67509.0,2.18090331]
["bitfinex","BTCUSD",1721648350594,0.07945537,67510.0,67509.0,2.46782322]
["bitfinex","BTCUSD",1721648350595,0.00105537,67510.0,67509.0,2.46782322]
["bitfinex","BTCUSD",1721648351220,0.00105537,67510.0,67509.0,2.52931332]
["bitfinex","BTCUSD",1721648351444,0.00105537,67510.0,67509.0,2.52931335]
["bitfinex","BTCUSD",1721648351851,0.00105537,67510.0,67509.0,2.52932465]
["bitfinex","BTCUSD",1721648354901,0.00105537,67510.0,67509.0,1.89348555]
["bitfinex","BTCUSD",1721648355100,0.00105537,67510.0,67509.0,2.52932393]
["bitfinex","BTCUSD",1721648358173,0.00105537,67510.0,67509.0,2.20093375]
["bitfinex","BTCUSD",1721648358378,0.00105537,67510.0,67509.0,2.52932386]
["bitfinex","BTCUSD",1721648358628,0.00105537,67510.0,67509.0,1.89348555]
["bitfinex","BTCUSD",1721648358837,0.00105537,67510.0,67509.0,2.38942386]
["bitfinex","BTCUSD",1721648359033,0.00105537,67510.0,67509.0,2.32793422]
["bitfinex","BTCUSD",1721648359914,0.00105537,67510.0,67509.0,2.24193422]
["bitfinex","BTCUSD",1721648360250,0.00105537,67510.0,67509.0,2.32793422]
["bitfinex","BTCUSD",1721648361268,0.00105537,67510.0,67509.0,1.99954411]
["bitfinex","BTCUSD",1721648361426,0.00105537,67510.0,67509.0,2.32795918]
["bitfinex","BTCUSD",1721648363373,0.00069172,67510.0,67509.0,2.32795918]
["bitfinex","BTCUSD",1721648363563,0.00069172,67510.0,67509.0,2.40565918]
["bitfinex","BTCUSD",1721648363974,0.00069172,67510.0,67509.0,2.53044911]
["bitfinex","BTCUSD",1721648364524,0.00069172,67510.0,67509.0,2.53042717]
["bitfinex","BTCUSD",1721648365618,0.47664,67535.0,67528.0,1.036605]
["bitfinex","BTCUSD",1721648365619,0.0752,67529.0,67528.0,1.036605]
["bitfinex","BTCUSD",1721648365821,0.0752,67529.0,67528.0,1.43005466]
["bitfinex","BTCUSD",1721648366012,0.08492644,67529.0,67528.0,1.79276552]
["bitfinex","BTCUSD",1721648366257,0.0752,67529.0,67528.0,1.79276552]
["bitfinex","BTCUSD",1721648366674,0.0752,67529.0,67528.0,2.1210981]
["bitfinex","BTCUSD",1721648366903,0.0752,67529.0,67528.0,1.79276552]
["bitfinex","BTCUSD",1721648367260,0.0752,67529.0,67528.0,1.73122766]
["bitfinex","BTCUSD",1721648367671,0.0752,67529.0,67528.0,1.73117418]
["bitfinex","BTCUSD",1721648368765,0.0752,67529.0,67528.0,1.73217418]
["bitfinex","BTCUSD",1721648369187,0.0752,67529.0,67528.0,1.77649763]
["bitfinex","BTCUSD",1721648369399,0.0752,67529.0,67528.0,1.77549763]
["bitfinex","BTCUSD",1721648369618,0.07482688,67529.0,67528.0,1.78149763]
["bitfinex","BTCUSD",1721648370869,0.07482688,67529.0,67528.0,1.78149178]
["bitfinex","BTCUSD",1721648370870,0.06655649,67529.0,67528.0,1.78149178]
["bitfinex","BTCUSD",1721648371284,0.06655649,67529.0,67528.0,1.429778]
["bitfinex","BTCUSD",1721648371488,0.06655649,67529.0,67528.0,1.78148773]
["bitfinex","BTCUSD",1721648372329,0.0608,67532.0,67531.0,1.03656]
["bitfinex","BTCUSD",1721648372655,0.0608,67532.0,67531.0,1.24551847]
["bitfinex","BTCUSD",1721648373378,0.00084,67535.0,67534.0,1.036514]
["bitfinex","BTCUSD",1721648373379,0.06704,67535.0,67534.0,1.036514]
["bitfinex","BTCUSD",1721648373584,0.06704,67535.0,67534.0,1.24547247]
["bitfinex","BTCUSD",1721648374011,0.14544,67535.0,67534.0,1.24547247]
["bitfinex","BTCUSD",1721648376777,0.14544,67535.0,67534.0,1.122514]
["bitfinex","BTCUSD",1721648376971,0.14544,67535.0,67534.0,1.24547128]
["bitfinex","BTCUSD",1721648380473,0.14544,67535.0,67534.0,1.418661]
["bitfinex","BTCUSD",1721648380474,0.00084,67535.0,67534.0,1.418661]
["bitfinex","BTCUSD",1721648380651,0.00084,67535.0,67534.0,1.95215327]
["bitfinex","BTCUSD",1721648381063,0.00084,67535.0,67534.0,1.99642816]
["bitfinex","BTCUSD",1721648381260,0.00084,67535.0,67534.0,1.95215327]
["bitfinex","BTCUSD",1721648381515,0.00084,67535.0,67534.0,1.99642816]
["bitfinex","BTCUSD",1721648381870,0.00084,67535.0,67534.0,2.00342816]
["bitfinex","BTCUSD",1721648382122,0.00084,67535.0,67534.0,1.99642816]
["bitfinex","BTCUSD",1721648382324,0.00184,67535.0,67534.0,2.00542816]
["bitfinex","BTCUSD",1721648382566,0.00184,67535.0,67534.0,1.96115327]
["bitfinex","BTCUSD",1721648382735,0.01035,67539.0,67538.0,1.854209]
["bitfinex","BTCUSD",1721648382941,0.01035,67539.0,67538.0,2.89882403]
["bitfinex","BTCUSD",1721648383146,0.01035,67539.0,67538.0,2.81037416]
["bitfinex","BTCUSD",1721648383377,0.01035,67539.0,67538.0,3.21698413]
["bitfinex","BTCUSD",1721648383618,0.0035348,67539.0,67538.0,3.10635779]
["bitfinex","BTCUSD",1721648383785,0.0035348,67539.0,67538.0,3.21683676]
["bitfinex","BTCUSD",1721648383991,0.0035348,67539.0,67538.0,3.21684694]
["bitfinex","BTCUSD",1721648384219,0.0035348,67539.0,67538.0,3.20471366]
["bitfinex","BTCUSD",1721648384428,0.0035348,67539.0,67538.0,3.21684694]
["bitfinex","BTCUSD",1721648384656,0.0035348,67539.0,67538.0,3.10636695]
["bitfinex","BTCUSD",1721648384835,0.0035348,67539.0,67538.0,3.12036695]
["bitfinex","BTCUSD",1721648385041,0.0045348,67539.0,67538.0,3.11636695]
["bitfinex","BTCUSD",1721648385253,0.0045348,67539.0,67538.0,3.20465214]
["bitfinex","BTCUSD",1721648385465,0.0045348,67539.0,67538.0,3.21865214]
["bitfinex","BTCUSD",1721648385697,0.0035348,67539.0,67538.0,3.20865214]
["bitfinex","BTCUSD",1721648385877,0.0035348,67539.0,67538.0,3.22265214]
["bitfinex","BTCUSD",1721648385878,8e-07,67539.0,67538.0,3.22265214]
["bitfinex","BTCUSD",1721648386089,0.44093655,67565.0,67548.0,1.628467]
["bitfinex","BTCUSD",1721648386297,0.44093655,67565.0,67548.0,2.41278101]
["bitfinex","BTCUSD",1721648386906,0.44093655,67565.0,67548.0,2.45688647]
["bitfinex","BTCUSD",1721648387122,0.44093655,67565.0,67548.0,2.41278101]
["bitfinex","BTCUSD",1721648387326,0.1439,67551.0,67548.0,1.88669601]
["bitfinex","BTCUSD",1721648387534,0.1439,67551.0,67548.0,1.78831955]
["bitfinex","BTCUSD",1721648387735,0.1439,67551.0,67548.0,1.79631955]
["bitfinex","BTCUSD",1721648388412,0.003,67549.0,67548.0,1.66029964]
["bitfinex","BTCUSD",1721648389708,0.003,67549.0,67548.0,1.66030087]
["bitfinex","BTCUSD",1721648389909,0.003,67549.0,67548.0,1.36421587]
["bitfinex","BTCUSD",1721648390265,0.003,67549.0,67548.0,1.27821587]
["bitfinex","BTCUSD",1721648392910,0.003,67549.0,67548.0,1.155297]
["bitfinex","BTCUSD",1721648393092,0.003,67549.0,67548.0,1.27821615]
["bitfinex","BTCUSD",1721648394201,0.003,67549.0,67548.0,0.14191915]
["bitfinex","BTCUSD",1721648394410,0.1473,67549.0,67548.0,0.14191915]
["bitfinex","BTCUSD",1721648394886,0.15832265,67549.0,67548.0,0.019]
["bitfinex","BTCUSD",1721648395057,0.1473,67549.0,67548.0,0.019]
["bitfinex","BTCUSD",1721648395257,0.1463,67549.0,67548.0,0.27898734]
["bitfinex","BTCUSD",1721648395686,0.1463,67549.0,67548.0,0.56707234]
["bitfinex","BTCUSD",1721648396114,0.1463,67549.0,67548.0,0.444127]
["bitfinex","BTCUSD",1721648396308,0.1463,67549.0,67548.0,0.5670723]
["bitfinex","BTCUSD",1721648396569,0.002,67549.0,67548.0,0.8631573]
["bitfinex","BTCUSD",1721648396784,0.002,67549.0,67548.0,0.86315667]
["bitfinex","BTCUSD",1721648396993,0.1423,67549.0,67548.0,0.86315667]
["bitfinex","BTCUSD",1721648397225,0.1433,67549.0,67548.0,0.86315667]
["bitfinex","BTCUSD",1721648397391,0.1423,67549.0,67548.0,0.86315667]
["bitfinex","BTCUSD",1721648397831,0.1433,67549.0,67548.0,0.86315667]
["bitfinex","BTCUSD",1721648398432,0.1433,67549.0,67548.0,0.86415667]
["bitfinex","BTCUSD",1721648399175,0.1433,67549.0,67548.0,0.741212]
["bitfinex","BTCUSD",1721648399373,0.1433,67549.0,67548.0,0.86415099]
["bitfinex","BTCUSD",1721648400988,0.1433,67549.0,67548.0,0.27198099]
["bitfinex","BTCUSD",1721648402990,0.1433,67549.0,67548.0,0.12393899]
["bitfinex","BTCUSD",1721648403419,0.1433,67549.0,67548.0,0.27198099]
["bitfinex","BTCUSD",1721648403620,0.1433,67549.0,67548.0,0.12393899]
["bitfinex","BTCUSD",1721648404252,0.15428335,67549.0,67548.0,0.12393899]
["bitfinex","BTCUSD",1721648404819,0.15428335,67549.0,67548.0,0.001]
["bitfinex","BTCUSD",1721648404820,1.10080926,67549.0,67548.0,0.001]
["bitfinex","BTCUSD",1721648405019,1.12380926,67549.0,67548.0,0.001]
["bitfinex","BTCUSD",1721648405270,1.41989026,67549.0,67548.0,0.001]
["bitfinex","BTCUSD",1721648405676,0.1429,67539.0,67531.0,0.002794]
["bitfinex","BTCUSD",1721648406012,0.0803,67536.0,67532.0,0.12297637]
["bitfinex","BTCUSD",1721648406216,0.0803,67534.0,67528.0,0.296171]
["bitfinex","BTCUSD",1721648406330,0.0803,67534.0,67531.0,0.148077]
["bitfinex","BTCUSD",1721648406530,0.01118428,67533.0,67531.0,0.148077]
["bitfinex","BTCUSD",1721648406737,0.01118428,67533.0,67532.0,0.12297787]
["bitfinex","BTCUSD",1721648406937,0.0803,67534.0,67532.0,0.12297787]
["bitfinex","BTCUSD",1721648407158,0.0111584,67533.0,67530.0,0.148082]
["bitfinex","BTCUSD",1721648407365,0.0111584,67533.0,67531.0,0.12297731]
["bitfinex","BTCUSD",1721648407586,0.0111584,67533.0,67525.0,0.296185]
["bitfinex","BTCUSD",1721648407848,0.0111584,67533.0,67532.0,0.000924]
["bitfinex","BTCUSD",1721648408625,0.0111584,67533.0,67532.0,0.002924]
["bitfinex","BTCUSD",1721648408818,0.0141584,67533.0,67532.0,0.002924]
["bitfinex","BTCUSD",1721648409437,0.0141584,67533.0,67532.0,0.86628289]
["bitfinex","BTCUSD",1721648409659,0.0141584,67533.0,67532.0,1.16243789]
["bitfinex","BTCUSD",1721648409846,0.4758,67547.0,67538.0,0.296129]
["bitfinex","BTCUSD",1721648410071,0.4758,67547.0,67546.0,0.444141]
["bitfinex","BTCUSD",1721648410218,0.00284,67549.0,67548.0,0.444127]
["bitfinex","BTCUSD",1721648410420,0.00284,67549.0,67548.0,0.88246797]
["bitfinex","BTCUSD",1721648410633,0.00284,67549.0,67548.0,1.15926889]
["bitfinex","BTCUSD",1721648411027,0.00284,67549.0,67548.0,1.15922842]
["bitfinex","BTCUSD",1721648412167,0.00284,67549.0,67548.0,1.16222842]
["bitfinex","BTCUSD",1721648412168,0.00484,67549.0,67548.0,1.16222842]
["bitfinex","BTCUSD",1721648412379,0.00284,67549.0,67548.0,1.16122842]
["bitfinex","BTCUSD",1721648412933,0.00284,67549.0,67548.0,1.16522842]
["bitfinex","BTCUSD",1721648413277,0.00284,67549.0,67548.0,1.16122842]
["bitfinex","BTCUSD",1721648413578,0.00284,67549.0,67548.0,1.15922842]
["bitfinex","BTCUSD",1721648413826,0.00284,67549.0,67548.0,1.16822842]
["bitfinex","BTCUSD",1721648414162,0.00284,67549.0,67548.0,1.15922842]
["bitfinex","BTCUSD",1721648414567,0.00284,67549.0,67548.0,1.17622842]
["bitfinex","BTCUSD",1721648414982,0.00284,67549.0,67548.0,1.16922842]
["bitfinex","BTCUSD",1721648415228,0.00284,67549.0,67548.0,1.17722842]
["bitfinex","BTCUSD",1721648415975,0.00284,67549.0,67548.0,1.62033333]
["bitfinex","BTCUSD",1721648417366,0.00284,67549.0,67548.0,1.62032368]
["bitfinex","BTCUSD",1721648419037,0.00284,67549.0,67548.0,1.17721877]
["bitfinex","BTCUSD",1721648419934,0.00284,67549.0,67548.0,0.88113377]
["bitfinex","BTCUSD",1721648420503,0.00284,67549.0,67548.0,0.88114352]
["bitfinex","BTCUSD",1721648422002,0.00284,67549.0,67548.0,1.17722852]
["bitfinex","BTCUSD",1721648423672,0.00284,67549.0,67548.0,1.054297]
["bitfinex","BTCUSD",1721648423893,0.00284,67549.0,67548.0,1.17722756]
["bitfinex","BTCUSD",1721648430021,0.00284,67549.0,67548.0,1.17722783]
["bitfinex","BTCUSD",1721648432865,0.00284,67549.0,67548.0,0.88114283]
["bitfinex","BTCUSD",1721648433472,0.00284,67549.0,67548.0,1.17722783]
["bitfinex","BTCUSD",1721648435502,0.00284,67549.0,67548.0,1.31902783]
["bitfinex","BTCUSD",1721648436483,0.00284,67549.0,67548.0,1.3190208]
["bitfinex","BTCUSD",1721648438403,0.00284,67549.0,67548.0,1.55510888]
["bitfinex","BTCUSD",1721648438818,0.00284,67549.0,67548.0,1.3190208]
["bitfinex","BTCUSD",1721648439255,0.00284,67549.0,67548.0,1.50341355]
["bitfinex","BTCUSD",1721648441136,0.00284,67549.0,67548.0,2.01429855]
["bitfinex","BTCUSD",1721648441636,0.00284,67549.0,67548.0,2.16131846]
["bitfinex","BTCUSD",1721648442955,0.00284,67549.0,67548.0,2.16129061]
["bitfinex","BTCUSD",1721648443919,0.00284,67549.0,67548.0,2.16129971]
["bitfinex","BTCUSD",1721648445532,0.00284,67549.0,67548.0,1.65041471]
["bitfinex","BTCUSD",1721648446024,0.00284,67549.0,67548.0,1.94650503]
["bitfinex","BTCUSD",1721648446227,0.00284,67549.0,67548.0,1.50862003]
["bitfinex","BTCUSD",1721648446640,0.00284,67549.0,67548.0,1.50862169]
["bitfinex","BTCUSD",1721648447231,0.00284,67549.0,67548.0,2.16050669]
["bitfinex","BTCUSD",1721648450676,0.00284,67549.0,67548.0,2.08540669]
["bitfinex","BTCUSD",1721648452462,0.00284,67549.0,67548.0,2.08540703]
["bitfinex","BTCUSD",1721648453516,0.00284,67549.0,67548.0,1.87060703]
["bitfinex","BTCUSD",1721648454496,0.00284,67549.0,67548.0,1.95090703]
["bitfinex","BTCUSD",1721648455225,0.00284,67549.0,67548.0,2.27913973]
["bitfinex","BTCUSD",1721648455799,0.00284,67549.0,67548.0,2.27913465]
["bitfinex","BTCUSD",1721648456205,0.00284,67549.0,67548.0,2.27913621]
["bitfinex","BTCUSD",1721648456358,0.00284,67549.0,67548.0,1.98305121]
["bitfinex","BTCUSD",1721648456971,0.00284,67549.0,67548.0,2.27913621]
["bitfinex","BTCUSD",1721648457968,0.00284,67549.0,67548.0,1.98305121]
["bitfinex","BTCUSD",1721648458300,0.00284,67549.0,67548.0,1.83685121]
["bitfinex","BTCUSD",1721648458502,0.00284,67549.0,67548.0,2.13293621]
["bitfinex","BTCUSD",1721648458719,0.00284,67549.0,67548.0,1.90325202]
["bitfinex","BTCUSD",1721648459111,0.00284,67549.0,67548.0,2.19933702]
["bitfinex","BTCUSD",1721648459826,0.00284,67549.0,67548.0,2.13294119]
["bitfinex","BTCUSD",1721648461150,0.00284,67549.0,67548.0,1.49740191]
["bitfinex","BTCUSD",1721648461349,0.00284,67549.0,67548.0,2.13293947]
["bitfinex","BTCUSD",1721648462353,0.00284,67549.0,67548.0,2.24359923]
["bitfinex","BTCUSD",1721648462536,0.00284,67549.0,67548.0,2.22145945]
["bitfinex","BTCUSD",1721648462742,0.00284,67549.0,67548.0,2.13293947]
["bitfinex","BTCUSD",1721648463158,0.00284,67549.0,67548.0,2.19503947]
["bitfinex","BTCUSD",1721648463375,0.00284,67549.0,67548.0,2.48583947]
["bitfinex","BTCUSD",1721648464486,0.00284,67549.0,67548.0,2.48580656]
["bitfinex","BTCUSD",1721648465691,0.00284,67549.0,67548.0,2.59644272]
["bitfinex","BTCUSD",1721648466278,0.00284,67549.0,67548.0,2.76362772]
["bitfinex","BTCUSD",1721648466483,0.00284,67549.0,67548.0,2.65299156]
["bitfinex","BTCUSD",1721648467457,0.00284,67549.0,67548.0,2.3488974]
["bitfinex","BTCUSD",1721648468082,0.00284,67549.0,67548.0,2.65897261]
["bitfinex","BTCUSD",1721648468234,0.00284,67549.0,67548.0,2.78777261]
["bitfinex","BTCUSD",1721648468359,0.00284,67549.0,67548.0,2.87438091]
["bitfinex","BTCUSD",1721648468560,0.00284,67549.0,67548.0,2.57829591]
["bitfinex","BTCUSD",1721648468772,0.00284,67549.0,67548.0,2.88838091]
["bitfinex","BTCUSD",1721648469211,0.00284,67549.0,67548.0,2.87438091]
["bitfinex","BTCUSD",1721648469417,0.00284,67549.0,67548.0,2.88838091]
["bitfinex","BTCUSD",1721648469576,0.00284,67549.0,67548.0,2.77777261]
["bitfinex","BTCUSD",1721648469779,0.00284,67549.0,67548.0,2.79177261]
["bitfinex","BTCUSD",1721648469974,0.00284,67549.0,67548.0,2.87777261]
["bitfinex","BTCUSD",1721648470223,0.00284,67549.0,67548.0,2.92522759]
["bitfinex","BTCUSD",1721648470426,0.00284,67549.0,67548.0,2.95322759]
["bitfinex","BTCUSD",1721648470601,0.00284,67549.0,67548.0,2.95317842]
["bitfinex","BTCUSD",1721648471025,0.00284,67549.0,67548.0,3.10680545]
["bitfinex","BTCUSD",1721648471228,0.00284,67549.0,67548.0,2.95317842]
["bitfinex","BTCUSD",1721648471716,0.00284,67549.0,67548.0,2.65709342]
["bitfinex","BTCUSD",1721648472397,0.00284,67549.0,67548.0,2.65709602]
["bitfinex","BTCUSD",1721648473184,0.00284,67549.0,67548.0,2.95318102]
["bitfinex","BTCUSD",1721648473437,0.00284,67549.0,67548.0,2.89172721]
["bitfinex","BTCUSD",1721648473588,0.00284,67549.0,67548.0,2.59564221]
["bitfinex","BTCUSD",1721648473788,0.00284,67549.0,67548.0,2.59566888]
["bitfinex","BTCUSD",1721648476964,0.00284,67549.0,67548.0,1.96020191]
["bitfinex","BTCUSD",1721648477291,0.00284,67549.0,67548.0,2.70624398]
["bitfinex","BTCUSD",1721648477521,0.00284,67549.0,67548.0,2.56814398]
["bitfinex","BTCUSD",1721648478160,0.00284,67549.0,67548.0,2.2428706]
["bitfinex","BTCUSD",1721648478309,0.00284,67549.0,67548.0,2.33134206]
["bitfinex","BTCUSD",1721648479131,0.00284,67549.0,67548.0,2.2288706]
["bitfinex","BTCUSD",1721648479330,0.00284,67549.0,67548.0,2.35344398]
["bitfinex","BTCUSD",1721648479731,0.00284,67549.0,67548.0,2.41764398]
["bitfinex","BTCUSD",1721648479938,0.00284,67549.0,67548.0,2.2930706]
["bitfinex","BTCUSD",1721648480177,0.00284,67549.0,67548.0,1.65560191]
["bitfinex","BTCUSD",1721648480313,0.00284,67549.0,67548.0,2.29106977]
["bitfinex","BTCUSD",1721648480515,0.00284,67549.0,67548.0,2.30206977]
["bitfinex","BTCUSD",1721648481165,0.00284,67549.0,67548.0,2.41265845]
["bitfinex","BTCUSD",1721648481365,0.00284,67549.0,67548.0,2.30206977]
["bitfinex","BTCUSD",1721648483373,0.00284,67549.0,67548.0,2.3021038]
["bitfinex","BTCUSD",1721648485826,0.00284,67549.0,67548.0,2.41271141]
["bitfinex","BTCUSD",1721648486501,0.00284,67549.0,67548.0,1.66660191]
["bitfinex","BTCUSD",1721648486712,0.00284,67549.0,67548.0,2.30211181]
["bitfinex","BTCUSD",1721648487117,0.00284,67549.0,67548.0,2.41274248]
["bitfinex","BTCUSD",1721648487335,0.00284,67549.0,67548.0,2.30211181]
["bitfinex","BTCUSD",1721648487533,0.00284,67549.0,67548.0,2.41273909]
["bitfinex","BTCUSD",1721648487689,0.00284,67549.0,67548.0,2.30211181]
["bitfinex","BTCUSD",1721648488361,0.00284,67549.0,67548.0,2.38801181]
["bitfinex","BTCUSD",1721648489176,0.00284,67549.0,67548.0,2.60309432]
["bitfinex","BTCUSD",1721648489360,0.00284,67549.0,67548.0,2.44946839]
["bitfinex","BTCUSD",1721648489751,0.00284,67549.0,67548.0,2.43823012]
["bitfinex","BTCUSD",1721648489925,0.00284,67549.0,67548.0,2.97821594]
["bitfinex","BTCUSD",1721648490087,0.00284,67549.0,67548.0,2.82458752]
["bitfinex","BTCUSD",1721648492074,0.00284,67549.0,67548.0,2.73868752]
["bitfinex","BTCUSD",1721648492307,0.00284,67549.0,67548.0,2.82458752]
["bitfinex","BTCUSD",1721648493006,0.00284,67549.0,67548.0,2.82459902]
["bitfinex","BTCUSD",1721648493484,0.00284,67549.0,67548.0,2.82459506]
["bitfinex","BTCUSD",1721648493942,0.00284,67549.0,67548.0,2.29931006]
["bitfinex","BTCUSD",1721648494176,0.00284,67549.0,67548.0,2.38521263]
["bitfinex","BTCUSD",1721648496093,0.00284,67549.0,67548.0,2.07795712]
["bitfinex","BTCUSD",1721648496316,0.00284,67549.0,67548.0,1.68830191]
["bitfinex","BTCUSD",1721648496552,0.00284,67549.0,67548.0,2.32378467]
["bitfinex","BTCUSD",1721648499505,0.00284,67549.0,67548.0,2.32378761]
["bitfinex","BTCUSD",1721648499689,0.00284,67549.0,67548.0,2.17574561]
["bitfinex","BTCUSD",1721648499903,0.00284,67549.0,67548.0,2.32378761]
["bitfinex","BTCUSD",1721648501642,0.06314,67549.0,67548.0,2.32378761]
["bitfinex","BTCUSD",1721648501836,0.06314,67549.0,67548.0,2.1767677]
["bitfinex","BTCUSD",1721648502038,0.06314,67549.0,67548.0,2.28740563]
["bitfinex","BTCUSD",1721648502452,0.06314,67549.0,67548.0,1.98012793]
["bitfinex","BTCUSD",1721648502651,0.06314,67549.0,67548.0,2.28741313]
["bitfinex","BTCUSD",1721648504055,0.06314,67549.0,67548.0,1.541282]
["bitfinex","BTCUSD",1721648504230,0.06314,67549.0,67548.0,2.28743045]
["bitfinex","BTCUSD",1721648505200,0.00284,67549.0,67548.0,2.28743045]
["bitfinex","BTCUSD",1721648505396,0.00284,67549.0,67548.0,2.17678323]
["bitfinex","BTCUSD",1721648505797,0.00284,67549.0,67548.0,1.84856721]
["bitfinex","BTCUSD",1721648506005,0.00284,67549.0,67548.0,2.17678322]
["bitfinex","BTCUSD",1721648506531,0.00284,67549.0,67548.0,2.17678137]
["bitfinex","BTCUSD",1721648508929,0.00284,67549.0,67548.0,1.84856445]
["bitfinex","BTCUSD",1721648509120,0.00284,67549.0,67548.0,2.32379743]
["bitfinex","BTCUSD",1721648509321,0.00284,67549.0,67548.0,2.44705391]
["bitfinex","BTCUSD",1721648509600,0.00284,67549.0,67548.0,2.38559743]
["bitfinex","BTCUSD",1721648509833,0.00284,67549.0,67548.0,2.44705205]
["bitfinex","BTCUSD",1721648512246,0.00284,67549.0,67548.0,2.38523274]
["bitfinex","BTCUSD",1721648515393,0.00284,67549.0,67548.0,2.38522575]
["bitfinex","BTCUSD",1721648516047,0.00284,67549.0,67548.0,2.45002575]
["bitfinex","BTCUSD",1721648516265,0.00284,67549.0,67548.0,2.74611075]
["bitfinex","BTCUSD",1721648516974,0.00284,67549.0,67548.0,2.82501075]
["bitfinex","BTCUSD",1721648518490,0.00284,67549.0,67548.0,2.82500338]
["bitfinex","BTCUSD",1721648519050,0.00284,67549.0,67548.0,2.82499147]
["bitfinex","BTCUSD",1721648521316,0.00284,67549.0,67548.0,2.82499237]
["bitfinex","BTCUSD",1721648521743,0.00284,67549.0,67548.0,2.38520737]
["bitfinex","BTCUSD",1721648521958,0.00284,67549.0,67548.0,2.38520722]
["bitfinex","BTCUSD",1721648523053,0.00284,67549.0,67548.0,2.68129222]
["bitfinex","BTCUSD",1721648523715,0.00284,67549.0,67548.0,2.82139222]
["bitfinex","BTCUSD",1721648524103,0.00284,67549.0,67548.0,2.82139326]
["bitfinex","BTCUSD",1721648525381,0.00284,67549.0,67548.0,2.80939326]
["bitfinex","BTCUSD",1721648525649,0.00284,67549.0,67548.0,2.81239326]
["bitfinex","BTCUSD",1721648525903,0.00284,67549.0,67548.0,2.82639326]
["bitfinex","BTCUSD",1721648526157,0.00284,67549.0,67548.0,2.81239326]
["bitfinex","BTCUSD",1721648526449,0.00284,67549.0,67548.0,2.82639326]
["bitfinex","BTCUSD",1721648526923,0.00284,67549.0,67548.0,2.95917488]
["bitfinex","BTCUSD",1721648527191,0.00284,67549.0,67548.0,2.5904601]
["bitfinex","BTCUSD",1721648527431,0.00284,67549.0,67548.0,2.95917123]
["bitfinex","BTCUSD",1721648528955,0.00284,67549.0,67548.0,2.87327123]
["bitfinex","BTCUSD",1721648529189,0.00284,67549.0,67548.0,2.95917123]
["bitfinex","BTCUSD",1721648530446,0.00284,67549.0,67548.0,2.95914979]
["bitfinex","BTCUSD",1721648530730,0.00284,67549.0,67548.0,2.87324979]
["bitfinex","BTCUSD",1721648530971,0.00284,67549.0,67548.0,2.39020312]
["bitfinex","BTCUSD",1721648530972,0.08144,67549.0,67548.0,2.39020312]
["bitfinex","BTCUSD",1721648531216,0.08144,67549.0,67548.0,2.32875103]
["bitfinex","BTCUSD",1721648532172,0.08144,67549.0,67548.0,2.30075103]
["bitfinex","BTCUSD",1721648532417,0.08144,67549.0,67548.0,2.22685103]
["bitfinex","BTCUSD",1721648532660,0.08144,67549.0,67548.0,2.32275103]
["bitfinex","BTCUSD",1721648532905,0.08144,67549.0,67548.0,2.31075103]
["bitfinex","BTCUSD",1721648533389,0.08144,67549.0,67548.0,1.68730191]
["bitfinex","BTCUSD",1721648533620,0.08144,67549.0,67548.0,2.32280094]
["bitfinex","BTCUSD",1721648533621,0.00284,67549.0,67548.0,2.32280094]
["bitfinex","BTCUSD",1721648533881,0.00284,67549.0,67548.0,2.46820094]
["bitfinex","BTCUSD",1721648535224,0.00284,67549.0,67548.0,2.46600094]
["bitfinex","BTCUSD",1721648536682,0.00284,67549.0,67548.0,2.46598274]
["bitfinex","BTCUSD",1721648537835,0.00284,67549.0,67548.0,2.32278274]
["bitfinex","BTCUSD",1721648539768,0.00284,67549.0,67548.0,2.32279181]
["bitfinex","BTCUSD",1721648541008,0.00284,67549.0,67548.0,2.23689181]
["bitfinex","BTCUSD",1721648541258,0.00284,67549.0,67548.0,2.32371581]
["bitfinex","BTCUSD",1721648541751,0.08074,67549.0,67548.0,2.32371581]
["bitfinex","BTCUSD",1721648542719,0.08074,67549.0,67548.0,2.23781581]
["bitfinex","BTCUSD",1721648543081,0.08074,67549.0,67548.0,2.32371989]
["bitfinex","BTCUSD",1721648543330,0.00284,67549.0,67548.0,1.68822591]
["bitfinex","BTCUSD",1721648543551,0.00284,67549.0,67548.0,2.32371992]
["bitfinex","BTCUSD",1721648546235,0.00284,67549.0,67548.0,2.32371109]
["bitfinex","BTCUSD",1721648549403,0.00284,67549.0,67548.0,2.32371108]
["bitfinex","BTCUSD",1721648553679,0.00284,67549.0,67548.0,2.46531108]
["bitfinex","BTCUSD",1721648554154,0.00284,67549.0,67548.0,2.76139608]
["bitfinex","BTCUSD",1721648555684,0.00284,67549.0,67548.0,2.76138726]
["bitfinex","BTCUSD",1721648556147,0.00284,67549.0,67548.0,2.76138531]
["bitfinex","BTCUSD",1721648557352,0.00284,67549.0,67548.0,2.38410031]
["bitfinex","BTCUSD",1721648557625,0.00284,67549.0,67548.0,2.32370031]
["bitfinex","BTCUSD",1721648558546,0.08524,67549.0,67548.0,2.32370031]
["bitfinex","BTCUSD",1721648558774,0.08524,67549.0,67548.0,2.01642713]
["bitfinex","BTCUSD",1721648559006,0.00284,67549.0,67548.0,2.32370155]
["bitfinex","BTCUSD",1721648560241,0.00284,67549.0,67548.0,2.46170155]
["bitfinex","BTCUSD",1721648560734,0.00284,67549.0,67548.0,2.75778655]
["bitfinex","BTCUSD",1721648562017,0.00284,67549.0,67548.0,1.82622591]
["bitfinex","BTCUSD",1721648562287,0.00284,67549.0,67548.0,2.4617053]
["bitfinex","BTCUSD",1721648562771,0.00284,67549.0,67548.0,2.7577903]
["bitfinex","BTCUSD",1721648563266,0.00284,67549.0,67548.0,2.4617053]
["bitfinex","BTCUSD",1721648563768,0.00284,67549.0,67548.0,2.3758053]
["bitfinex","BTCUSD",1721648564015,0.00284,67549.0,67548.0,2.4617053]
["bitfinex","BTCUSD",1721648564272,0.00284,67549.0,67548.0,1.82622591]
["bitfinex","BTCUSD",1721648564520,0.00284,67549.0,67548.0,2.461705]
["bitfinex","BTCUSD",1721648567195,0.00284,67549.0,67548.0,2.385905]
["bitfinex","BTCUSD",1721648568602,0.00284,67549.0,67548.0,2.38591409]
["bitfinex","BTCUSD",1721648568838,0.00284,67549.0,67548.0,2.32371409]
["bitfinex","BTCUSD",1721648578064,0.00284,67549.0,67548.0,2.32372526]
["bitfinex","BTCUSD",1721648580847,0.00284,67549.0,67548.0,2.01644161]
["bitfinex","BTCUSD",1721648581100,0.00284,67549.0,67548.0,2.32372651]
["bitfinex","BTCUSD",1721648581542,0.00284,67549.0,67548.0,2.3237265]
["bitfinex","BTCUSD",1721648583720,0.00284,67549.0,67548.0,1.68822591]
["bitfinex","BTCUSD",1721648583930,0.00284,67549.0,67548.0,2.32373607]
["bitfinex","BTCUSD",1721648585477,0.00284,67549.0,67548.0,2.43466295]
["bitfinex","BTCUSD",1721648585696,0.00284,67549.0,67548.0,1.50957304]
["bitfinex","BTCUSD",1721648585697,0.14744,67549.0,67548.0,1.50957304]
["bitfinex","BTCUSD",1721648585910,0.14744,67549.0,67548.0,0.14583981]
["bitfinex","BTCUSD",1721648586129,0.15083984,67549.0,67543.0,0.05180875]
["bitfinex","BTCUSD",1721648586343,0.0641,67540.0,67537.0,0.05180875]
["bitfinex","BTCUSD",1721648586572,0.29266,67540.0,67531.0,0.05180875]
["bitfinex","BTCUSD",1721648586776,0.16246132,67540.0,67534.0,0.148073]
["bitfinex","BTCUSD",1721648586978,0.16246132,67540.0,67532.0,0.000924]
["bitfinex","BTCUSD",1721648587181,0.16148139,67540.0,67534.0,0.148072]
["bitfinex","BTCUSD",1721648587358,0.16148139,67540.0,67534.0,0.148073]
["bitfinex","BTCUSD",1721648587602,0.16148139,67540.0,67535.0,0.148071]
["bitfinex","BTCUSD",1721648587810,0.16148139,67540.0,67534.0,0.148073]
["bitfinex","BTCUSD",1721648588026,0.16148139,67540.0,67533.0,0.296151]
["bitfinex","BTCUSD",1721648588261,0.16148139,67540.0,67535.0,0.14807]
["bitfinex","BTCUSD",1721648588467,0.16148139,67540.0,67535.0,0.296138]
["bitfinex","BTCUSD",1721648588689,0.16148139,67540.0,67539.0,0.148986]
["bitfinex","BTCUSD",1721648589092,0.1446,67540.0,67539.0,0.148986]
["bitfinex","BTCUSD",1721648589474,0.1536,67540.0,67539.0,0.149986]
["bitfinex","BTCUSD",1721648589820,0.17054853,67540.0,67539.0,0.149986]
["bitfinex","BTCUSD",1721648590243,0.17054853,67540.0,67539.0,0.001924]
["bitfinex","BTCUSD",1721648591626,0.17054853,67540.0,67539.0,0.002924]
["bitfinex","BTCUSD",1721648591627,0.18154853,67540.0,67539.0,0.002924]
["bitfinex","BTCUSD",1721648594620,0.18154853,67540.0,67539.0,0.150986]
["bitfinex","BTCUSD",1721648594820,0.18154853,67540.0,67539.0,0.447111]
["bitfinex","BTCUSD",1721648595146,0.18154853,67540.0,67539.0,0.829136]
["bitfinex","BTCUSD",1721648595310,0.18154853,67540.0,67539.0,1.125261]
["bitfinex","BTCUSD",1721648595311,0.1646,67540.0,67539.0,1.125261]
["bitfinex","BTCUSD",1721648595758,0.1646,67540.0,67539.0,0.743236]
["bitfinex","BTCUSD",1721648596172,0.1556,67540.0,67539.0,0.742236]
["bitfinex","BTCUSD",1721648596345,0.1546,67540.0,67539.0,0.741236]
["bitfinex","BTCUSD",1721648597265,0.1546,67540.0,67539.0,0.445111]
["bitfinex","BTCUSD",1721648597474,0.1546,67540.0,67539.0,0.148986]
["bitfinex","BTCUSD",1721648597678,0.1456,67540.0,67539.0,0.148986]
["bitfinex","BTCUSD",1721648597879,0.1456,67540.0,67539.0,0.445111]
["bitfinex","BTCUSD",1721648597880,0.16250641,67540.0,67539.0,0.445111]
["bitfinex","BTCUSD",1721648598560,0.16250641,67540.0,67539.0,0.741236]
["bitfinex","BTCUSD",1721648599028,0.1456,67540.0,67539.0,0.742236]
["bitfinex","BTCUSD",1721648599449,0.16247543,67540.0,67539.0,0.742236]
["bitfinex","BTCUSD",1721648600330,0.1456,67540.0,67539.0,0.742236]
["bitfinex","BTCUSD",1721648601604,0.16016,67540.0,67539.0,0.001924]
["bitfinex","BTCUSD",1721648601823,0.1456,67540.0,67539.0,0.149986]
["bitfinex","BTCUSD",1721648602022,0.1624827,67540.0,67539.0,0.149986]
["bitfinex","BTCUSD",1721648602181,0.1624827,67540.0,67539.0,0.742236]
["bitfinex","BTCUSD",1721648603882,0.1624827,67540.0,67539.0,0.446111]
["bitfinex","BTCUSD",1721648604061,0.1456,67540.0,67539.0,0.446111]
["bitfinex","BTCUSD",1721648605296,0.00892109,67558.0,67539.0,0.298049]
["bitfinex","BTCUSD",1721648605500,0.148043,67548.0,67541.0,0.148057]
["bitfinex","BTCUSD",1721648605698,0.059306,67546.0,67541.0,0.148057]
["bitfinex","BTCUSD",1721648605897,0.01693279,67547.0,67541.0,0.148057]
["bitfinex","BTCUSD",1721648606034,0.01692125,67545.0,67541.0,0.148057]
["bitfinex","BTCUSD",1721648606237,0.01692702,67546.0,67541.0,0.148057]
["bitfinex","BTCUSD",1721648606443,0.01691547,67544.0,67541.0,0.148057]
["bitfinex","BTCUSD",1721648606661,0.14785991,67548.0,67541.0,0.148057]
["bitfinex","BTCUSD",1721648606875,0.0169097,67543.0,67541.0,0.148057]
["bitfinex","BTCUSD",1721648607087,0.14785991,67548.0,67541.0,0.148057]
["bitfinex","BTCUSD",1721648607281,0.01690393,67542.0,67541.0,0.148057]
["bitfinex","BTCUSD",1721648607503,0.14785991,67548.0,67542.0,0.148055]
["bitfinex","BTCUSD",1721648608235,0.008,67546.0,67542.0,0.148055]
["bitfinex","BTCUSD",1721648608446,0.1453,67545.0,67542.0,0.148055]
["bitfinex","BTCUSD",1721648608863,0.1453,67545.0,67542.0,0.149055]
["bitfinex","BTCUSD",1721648609066,0.1453,67545.0,67542.0,0.148055]
["bitfinex","BTCUSD",1721648609470,0.1453,67545.0,67543.0,0.148053]
["bitfinex","BTCUSD",1721648609667,0.1493,67545.0,67542.0,0.148056]
["bitfinex","BTCUSD",1721648609873,0.1493,67545.0,67543.0,0.148053]
["bitfinex","BTCUSD",1721648610075,0.01691547,67544.0,67543.0,0.148053]
["bitfinex","BTCUSD",1721648610527,0.01691547,67544.0,67542.0,0.001]
["bitfinex","BTCUSD",1721648610948,0.01691547,67544.0,67542.0,0.149054]
["bitfinex","BTCUSD",1721648611352,0.01691547,67544.0,67543.0,0.148053]
["bitfinex","BTCUSD",1721648611587,0.01691547,67544.0,67542.0,0.148055]
["bitfinex","BTCUSD",1721648611742,0.01691547,67544.0,67543.0,0.149053]
["bitfinex","BTCUSD",1721648612163,0.01691547,67544.0,67542.0,0.148055]
["bitfinex","BTCUSD",1721648612379,0.01991547,67544.0,67542.0,0.148055]
["bitfinex","BTCUSD",1721648612531,0.02491547,67544.0,67543.0,0.148053]
["bitfinex","BTCUSD",1721648612742,0.01991547,67544.0,67543.0,0.148053]
["bitfinex","BTCUSD",1721648612960,0.01691547,67544.0,67543.0,0.148053]
["bitfinex","BTCUSD",1721648613154,0.02191547,67544.0,67542.0,0.148055]
["bitfinex","BTCUSD",1721648613358,0.02491547,67544.0,67542.0,0.148055]
["bitfinex","BTCUSD",1721648613770,0.02191547,67544.0,67542.0,0.148055]
["bitfinex","BTCUSD",1721648615096,0.01691547,67544.0,67542.0,0.148055]
["bitfinex","BTCUSD",1721648615249,0.02191547,67544.0,67542.0,0.148055]
["bitfinex","BTCUSD",1721648615465,0.02191547,67544.0,67543.0,0.1229635]
["bitfinex","BTCUSD",1721648615466,0.02491547,67544.0,67543.0,0.1229635]
["bitfinex","BTCUSD",1721648615751,0.02491547,67544.0,67542.0,0.148055]
["bitfinex","BTCUSD",1721648615949,0.02491547,67544.0,67543.0,0.12296387]
["bitfinex","BTCUSD",1721648615950,0.02191547,67544.0,67543.0,0.12296387]
["bitfinex","BTCUSD",1721648616653,0.01691547,67544.0,67543.0,0.12296387]
["bitfinex","BTCUSD",1721648616856,0.02491547,67544.0,67543.0,0.12296387]
["bitfinex","BTCUSD",1721648618420,0.02191547,67544.0,67543.0,0.1229638]
["bitfinex","BTCUSD",1721648618628,0.02491547,67544.0,67543.0,0.1229638]
["bitfinex","BTCUSD",1721648620471,0.06603401,67544.0,67543.0,0.1229638]
["bitfinex","BTCUSD",1721648621050,0.02491547,67544.0,67543.0,0.8632308]
["bitfinex","BTCUSD",1721648621254,0.02491547,67544.0,67543.0,1.2420378]
["bitfinex","BTCUSD",1721648621689,0.008,67544.0,67543.0,1.24202173]
["bitfinex","BTCUSD",1721648621859,0.008,67544.0,67543.0,0.94591473]
["bitfinex","BTCUSD",1721648624115,0.008,67544.0,67543.0,0.27100073]
["bitfinex","BTCUSD",1721648624320,0.008,67544.0,67543.0,0.12294773]
["bitfinex","BTCUSD",1721648624517,0.02492736,67544.0,67543.0,0.12295674]
["bitfinex","BTCUSD",1721648624898,0.02492736,67544.0,67542.0,0.148055]
["bitfinex","BTCUSD",1721648625104,0.02492736,67544.0,67543.0,0.12296047]
["bitfinex","BTCUSD",1721648625302,0.7884601,67544.0,67543.0,0.12296047]
["bitfinex","BTCUSD",1721648625533,0.148057,67542.0,67539.0,0.000924]
["bitfinex","BTCUSD",1721648625714,0.2253,67540.0,67539.0,0.000924]
["bitfinex","BTCUSD",1721648625915,0.41441182,67540.0,67539.0,0.12389454]
["bitfinex","BTCUSD",1721648626110,0.4303886,67540.0,67539.0,0.12389454]
["bitfinex","BTCUSD",1721648626571,0.38927662,67540.0,67539.0,0.12389454]
["bitfinex","BTCUSD",1721648626737,0.53733662,67540.0,67539.0,0.12389454]
["bitfinex","BTCUSD",1721648627151,0.54633662,67540.0,67539.0,0.12489454]
["bitfinex","BTCUSD",1721648627347,0.39827662,67540.0,67539.0,0.12489454]
["bitfinex","BTCUSD",1721648628007,0.54633662,67540.0,67539.0,0.12489454]
["bitfinex","BTCUSD",1721648628173,0.39827662,67540.0,67539.0,0.001924]
["bitfinex","BTCUSD",1721648628351,0.32427662,67540.0,67539.0,0.12589476]
["bitfinex","BTCUSD",1721648628882,0.47233662,67540.0,67539.0,0.12589476]
["bitfinex","BTCUSD",1721648630147,0.47233662,67540.0,67539.0,0.002924]
["bitfinex","BTCUSD",1721648634191,0.32427662,67540.0,67539.0,0.002924]
["bitfinex","BTCUSD",1721648635754,0.36537198,67540.0,67539.0,0.002924]
["bitfinex","BTCUSD",1721648636775,0.51343198,67540.0,67539.0,0.002924]
["bitfinex","BTCUSD",1721648636980,1.10567198,67540.0,67539.0,0.002924]
["bitfinex","BTCUSD",1721648637213,0.85397352,67540.0,67539.0,0.002924]
["bitfinex","BTCUSD",1721648637417,1.10567198,67540.0,67539.0,0.002924]
["bitfinex","BTCUSD",1721648637628,1.1723043,67540.0,67539.0,0.002924]
["bitfinex","BTCUSD",1721648637843,1.17230039,67540.0,67539.0,0.002924]
["bitfinex","BTCUSD",1721648638076,1.10567198,67540.0,67539.0,0.002924]
["bitfinex","BTCUSD",1721648638277,1.17230008,67540.0,67539.0,0.002924]
["bitfinex","BTCUSD",1721648639429,1.10567198,67540.0,67539.0,0.002924]
["bitfinex","BTCUSD",1721648639841,1.32830008,67540.0,67539.0,0.002924]
["bitfinex","BTCUSD",1721648640043,1.39571882,67540.0,67539.0,0.002924]
["bitfinex","BTCUSD",1721648640276,1.58079198,67540.0,67539.0,0.002924]
["bitfinex","BTCUSD",1721648640653,1.69183882,67540.0,67539.0,0.002924]
["bitfinex","BTCUSD",1721648640855,1.58079198,67540.0,67539.0,0.002924]
["bitfinex","BTCUSD",1721648641028,1.67081148,67540.0,67539.0,0.000924]
["bitfinex","BTCUSD",1721648641262,1.68481148,67540.0,67539.0,0.001924]
["bitfinex","BTCUSD",1721648641481,2.14189413,67540.0,67539.0,0.002924]
["bitfinex","BTCUSD",1721648641689,1.84397929,67540.0,67539.0,0.002924]
["bitfinex","BTCUSD",1721648642094,2.14009929,67540.0,67539.0,0.002924]
["bitfinex","BTCUSD",1721648643147,2.12609929,67540.0,67539.0,0.001924]
["bitfinex","BTCUSD",1721648643353,2.12609929,67540.0,67539.0,0.000924]
["bitfinex","BTCUSD",1721648643354,2.11209929,67540.0,67539.0,0.000924]
["bitfinex","BTCUSD",1721648643559,1.6970173,67540.0,67539.0,0.000924]
["bitfinex","BTCUSD",1721648643953,1.9931373,67540.0,67539.0,0.000924]
["bitfinex","BTCUSD",1721648647161,1.68779198,67540.0,67539.0,0.000924]
["bitfinex","BTCUSD",1721648647369,1.53179198,67540.0,67539.0,0.000924]
["bitfinex","BTCUSD",1721648647580,1.51241848,67540.0,67539.0,0.000924]
["bitfinex","BTCUSD",1721648648103,1.46809198,67540.0,67539.0,0.000924]
["bitfinex","BTCUSD",1721648648328,1.66841848,67540.0,67539.0,0.000924]
["bitfinex","BTCUSD",1721648648749,1.62409198,67540.0,67539.0,0.000924]
["bitfinex","BTCUSD",1721648649357,1.66841848,67540.0,67539.0,0.000924]
["bitfinex","BTCUSD",1721648649963,1.62409198,67540.0,67539.0,0.000924]
["bitfinex","BTCUSD",1721648650150,1.66841443,67540.0,67539.0,0.000924]
["bitfinex","BTCUSD",1721648650345,1.66841198,67540.0,67539.0,0.000924]
["bitfinex","BTCUSD",1721648650550,1.62409198,67540.0,67539.0,0.000924]
["bitfinex","BTCUSD",1721648651294,1.46809198,67540.0,67539.0,0.000924]
["bitfinex","BTCUSD",1721648651504,0.23307198,67540.0,67539.0,0.142124]
["bitfinex","BTCUSD",1721648651739,0.19197662,67540.0,67539.0,0.142124]
["bitfinex","BTCUSD",1721648652479,0.17797662,67540.0,67539.0,0.142124]
["bitfinex","BTCUSD",1721648652883,0.19197662,67540.0,67539.0,0.142124]
["bitfinex","BTCUSD",1721648653210,0.04495671,67540.0,67539.0,0.586311]
["bitfinex","BTCUSD",1721648653398,0.04495671,67540.0,67539.0,0.290186]
["bitfinex","BTCUSD",1721648653399,0.03095671,67540.0,67539.0,0.290186]
["bitfinex","BTCUSD",1721648653608,0.023,67540.0,67539.0,0.290186]
["bitfinex","BTCUSD",1721648653817,0.009,67540.0,67539.0,0.586311]
["bitfinex","BTCUSD",1721648654056,0.00097993,67547.0,67539.0,0.438249]
["bitfinex","BTCUSD",1721648654364,0.16456092,67546.0,67540.0,0.148059]
["bitfinex","BTCUSD",1721648654495,0.16456092,67546.0,67539.0,0.142124]
["bitfinex","BTCUSD",1721648654695,0.16456092,67546.0,67539.0,0.290185]
["bitfinex","BTCUSD",1721648654904,0.005,67540.0,67539.0,0.142124]
["bitfinex","BTCUSD",1721648655307,0.01749481,67540.0,67539.0,0.142124]
["bitfinex","BTCUSD",1721648655564,0.29506691,67546.0,67539.0,0.142124]
["bitfinex","BTCUSD",1721648655753,0.01749481,67540.0,67539.0,0.142124]
["bitfinex","BTCUSD",1721648655969,0.30806691,67546.0,67539.0,0.142124]
["bitfinex","BTCUSD",1721648656173,0.01749481,67540.0,67539.0,0.142124]
["bitfinex","BTCUSD",1721648656373,0.30806691,67546.0,67539.0,0.142124]
["bitfinex","BTCUSD",1721648656526,0.01749481,67540.0,67539.0,0.142124]
["bitfinex","BTCUSD",1721648656731,0.30806691,67546.0,67539.0,0.142124]
["bitfinex","BTCUSD",1721648656941,0.01749481,67540.0,67539.0,0.142124]
["bitfinex","BTCUSD",1721648657232,0.29506691,67546.0,67539.0,0.142124]
["bitfinex","BTCUSD",1721648657413,0.02249481,67540.0,67539.0,0.142124]
["bitfinex","BTCUSD",1721648657609,0.005,67540.0,67539.0,0.142124]
["bitfinex","BTCUSD",1721648657813,0.01749481,67540.0,67539.0,0.290185]
["bitfinex","BTCUSD",1721648657986,0.17001991,67546.0,67540.0,0.14806]
["bitfinex","BTCUSD",1721648658365,0.01752368,67545.0,67540.0,0.14806]
["bitfinex","BTCUSD",1721648658552,0.14701991,67544.0,67540.0,0.14806]
["bitfinex","BTCUSD",1721648658990,0.01756594,67543.0,67540.0,0.14806]
["bitfinex","BTCUSD",1721648659193,0.14701991,67542.0,67540.0,0.14806]
["bitfinex","BTCUSD",1721648659398,0.14701991,67542.0,67540.0,0.148059]
["bitfinex","BTCUSD",1721648659596,0.0175544,67541.0,67540.0,0.210459]
["bitfinex","BTCUSD",1721648659993,0.14701991,67542.0,67541.0,0.289758]
["bitfinex","BTCUSD",1721648660413,0.00084,67548.0,67541.0,0.1417]
["bitfinex","BTCUSD",1721648660633,0.18811046,67547.0,67542.0,0.148055]
["bitfinex","BTCUSD",1721648660792,0.1646342,67547.0,67542.0,0.148055]
["bitfinex","BTCUSD",1721648660990,0.009,67545.0,67542.0,0.148055]
["bitfinex","BTCUSD",1721648661239,0.14701991,67544.0,67542.0,0.148055]
["bitfinex","BTCUSD",1721648661411,0.16462844,67544.0,67541.0,0.1417]
["bitfinex","BTCUSD",1721648662419,0.17462844,67544.0,67541.0,0.1417]
["bitfinex","BTCUSD",1721648663897,0.16462844,67544.0,67541.0,0.1417]
["bitfinex","BTCUSD",1721648664402,0.18262844,67544.0,67541.0,0.1417]
["bitfinex","BTCUSD",1721648665014,0.18262844,67544.0,67541.0,0.289757]
["bitfinex","BTCUSD",1721648665155,0.18262844,67544.0,67540.0,0.296118]
["bitfinex","BTCUSD",1721648665156,0.03560853,67544.0,67543.0,0.880267]
["bitfinex","BTCUSD",1721648665558,0.01,67544.0,67543.0,0.880267]
["bitfinex","BTCUSD",1721648667304,0.00084,67548.0,67547.0,0.209545]
["bitfinex","BTCUSD",1721648667518,0.00084,67548.0,67547.0,0.505635]
["bitfinex","BTCUSD",1721648667727,0.01962961,67548.0,67547.0,0.505635]
["bitfinex","BTCUSD",1721648667940,0.00084,67548.0,67547.0,0.505635]
["bitfinex","BTCUSD",1721648668497,0.03364599,67548.0,67547.0,0.505635]
["bitfinex","BTCUSD",1721648668623,0.01484,67548.0,67547.0,0.505635]
["bitfinex","BTCUSD",1721648668824,0.1806659,67548.0,67547.0,0.0615]
["bitfinex","BTCUSD",1721648669095,0.1936659,67548.0,67547.0,0.0615]
["bitfinex","BTCUSD",1721648669292,0.1936659,67548.0,67544.0,0.0631]
["bitfinex","BTCUSD",1721648669603,0.1936659,67548.0,67543.0,0.0631]
["bitfinex","BTCUSD",1721648669604,0.29506491,67547.0,67543.0,0.0631]
["bitfinex","BTCUSD",1721648669974,0.01882911,67546.0,67543.0,0.0631]
["bitfinex","BTCUSD",1721648670176,0.14701991,67545.0,67543.0,0.0631]
["bitfinex","BTCUSD",1721648670576,0.01879494,67544.0,67543.0,0.0631]
["bitfinex","BTCUSD",1721648670791,0.16581485,67544.0,67543.0,0.0631]
["bitfinex","BTCUSD",1721648671985,0.17581485,67544.0,67543.0,0.0631]
["bitfinex","BTCUSD",1721648672988,0.18381485,67544.0,67543.0,0.0631]
["bitfinex","BTCUSD",1721648683164,0.22491721,67544.0,67543.0,0.0631]
["bitfinex","BTCUSD",1721648690417,0.0778973,67544.0,67543.0,0.0631]
["bitfinex","BTCUSD",1721648690621,0.0778973,67544.0,67543.0,0.18606573]
["bitfinex","BTCUSD",1721648691199,0.03679494,67544.0,67543.0,0.18606573]
["bitfinex","BTCUSD",1721648691603,0.05908816,67544.0,67543.0,0.18606199]
["bitfinex","BTCUSD",1721648691803,0.07790471,67544.0,67543.0,0.18606199]
["bitfinex","BTCUSD",1721648692074,0.07790471,67544.0,67543.0,0.0631]
["bitfinex","BTCUSD",1721648698199,0.07790471,67544.0,67543.0,0.18606527]
["bitfinex","BTCUSD",1721648698555,0.07790471,67544.0,67543.0,0.18606533]
["bitfinex","BTCUSD",1721648698735,0.07790471,67544.0,67543.0,0.18606526]
["bitfinex","BTCUSD",1721648700403,0.07790471,67544.0,67543.0,0.0631]
["bitfinex","BTCUSD",1721648701495,0.12234273,67544.0,67543.0,0.0631]
["bitfinex","BTCUSD",1721648701727,0.07790471,67544.0,67543.0,0.18606531]
["bitfinex","BTCUSD",1721648702212,0.07888464,67544.0,67543.0,0.18606531]
["bitfinex","BTCUSD",1721648702405,0.07790471,67544.0,67543.0,0.0631]
["bitfinex","BTCUSD",1721648702848,0.12234273,67544.0,67543.0,0.0631]
["bitfinex","BTCUSD",1721648703050,0.12234273,67544.0,67543.0,0.064024]
["bitfinex","BTCUSD",1721648703394,0.07790471,67544.0,67543.0,0.1869893]
["bitfinex","BTCUSD",1721648703595,0.07790471,67544.0,67543.0,0.2675893]
["bitfinex","BTCUSD",1721648703832,0.07790471,67544.0,67543.0,1.00785088]
["bitfinex","BTCUSD",1721648704230,0.05908816,67544.0,67543.0,1.00785088]
["bitfinex","BTCUSD",1721648704431,0.05908816,67544.0,67543.0,0.71174388]
["bitfinex","BTCUSD",1721648704591,0.018,67544.0,67543.0,0.26758165]
["bitfinex","BTCUSD",1721648704792,0.05905422,67544.0,67543.0,0.26758165]
["bitfinex","BTCUSD",1721648705237,0.07785413,67544.0,67543.0,0.26758165]
["bitfinex","BTCUSD",1721648706894,0.07785413,67544.0,67543.0,0.144624]
["bitfinex","BTCUSD",1721648707068,0.07785413,67544.0,67543.0,0.26758834]
["bitfinex","BTCUSD",1721648710119,0.07785413,67544.0,67543.0,0.26758785]
["bitfinex","BTCUSD",1721648710504,0.07785413,67544.0,67543.0,0.144624]
["bitfinex","BTCUSD",1721648710702,0.07785413,67544.0,67543.0,0.26758758]
["bitfinex","BTCUSD",1721648713021,0.07785413,67544.0,67543.0,0.144624]
["bitfinex","BTCUSD",1721648713224,0.1223027,67544.0,67543.0,0.144624]
["bitfinex","BTCUSD",1721648713374,0.41737361,67544.0,67543.0,0.000924]
["bitfinex","BTCUSD",1721648713573,0.66902804,67544.0,67543.0,0.000924]
["bitfinex","BTCUSD",1721648714247,0.7357009,67544.0,67543.0,0.000924]
["bitfinex","BTCUSD",1721648716448,0.73571153,67544.0,67543.0,0.000924]
["bitfinex","BTCUSD",1721648717406,0.82171153,67544.0,67543.0,0.000924]
["bitfinex","BTCUSD",1721648719544,1.05113104,67544.0,67543.0,0.000924]
["bitfinex","BTCUSD",1721648719739,0.07785413,67544.0,67543.0,0.145324]
["bitfinex","BTCUSD",1721648719905,0.12230804,67544.0,67543.0,0.145324]
["bitfinex","BTCUSD",1721648720109,0.12230804,67544.0,67543.0,0.2682886]
["bitfinex","BTCUSD",1721648720298,0.12230804,67544.0,67543.0,0.4163416]
["bitfinex","BTCUSD",1721648720553,0.07785413,67544.0,67543.0,0.4163416]
["bitfinex","BTCUSD",1721648720710,0.07785413,67544.0,67543.0,0.7124486]
["bitfinex","BTCUSD",1721648720711,0.03679991,67544.0,67543.0,0.7124486]
["bitfinex","BTCUSD",1721648720880,0.018,67544.0,67543.0,0.7124486]
["bitfinex","BTCUSD",1721648721063,0.018,67544.0,67543.0,1.34907952]
["bitfinex","BTCUSD",1721648721290,0.018,67544.0,67543.0,1.3046626]
["bitfinex","BTCUSD",1721648721491,0.018,67544.0,67543.0,1.73235072]
["bitfinex","BTCUSD",1721648721771,0.01,67544.0,67543.0,2.03088738]
["bitfinex","BTCUSD",1721648721908,0.00084,67548.0,67547.0,1.036315]
["bitfinex","BTCUSD",1721648722246,0.00084,67548.0,67547.0,1.3903796]
["bitfinex","BTCUSD",1721648722580,0.00084,67548.0,67547.0,1.39034531]
["bitfinex","BTCUSD",1721648723003,0.00084,67548.0,67547.0,1.39034501]
["bitfinex","BTCUSD",1721648724459,0.00184,67548.0,67547.0,1.39034501]
["bitfinex","BTCUSD",1721648724613,0.00284,67548.0,67547.0,1.39034501]
["bitfinex","BTCUSD",1721648726604,0.00284,67548.0,67547.0,1.00825501]
["bitfinex","BTCUSD",1721648728770,0.00284,67548.0,67547.0,1.00826525]
["bitfinex","BTCUSD",1721648728980,0.00284,67548.0,67546.0,0.148046]
["bitfinex","BTCUSD",1721648729384,0.01887338,67547.0,67546.0,0.148046]
["bitfinex","BTCUSD",1721648729787,0.00284,67548.0,67546.0,0.148046]
["bitfinex","BTCUSD",1721648729977,0.00284,67548.0,67545.0,0.148049]
["bitfinex","BTCUSD",1721648730176,0.01883582,67547.0,67545.0,0.148049]
["bitfinex","BTCUSD",1721648731945,0.01883582,67547.0,67544.0,0.148051]
["bitfinex","BTCUSD",1721648732151,0.01883582,67547.0,67543.0,0.065924]
["bitfinex","BTCUSD",1721648732354,0.01983582,67547.0,67544.0,0.14805]
["bitfinex","BTCUSD",1721648733603,0.01983582,67547.0,67544.0,0.148051]
["bitfinex","BTCUSD",1721648733819,0.01983582,67547.0,67545.0,0.148049]
["bitfinex","BTCUSD",1721648734024,0.01883582,67547.0,67545.0,0.148049]
["bitfinex","BTCUSD",1721648734230,0.01983582,67547.0,67545.0,0.148049]
["bitfinex","BTCUSD",1721648734638,0.01883582,67547.0,67545.0,0.148049]
["bitfinex","BTCUSD",1721648734839,0.01983582,67547.0,67544.0,0.148051]
["bitfinex","BTCUSD",1721648735892,0.02083582,67547.0,67543.0,0.362029]
["bitfinex","BTCUSD",1721648736108,0.02083582,67547.0,67545.0,0.148049]
["bitfinex","BTCUSD",1721648736525,0.02083582,67547.0,67543.0,0.362029]
["bitfinex","BTCUSD",1721648736755,0.02083582,67547.0,67545.0,0.148048]
["bitfinex","BTCUSD",1721648736958,0.01983582,67547.0,67545.0,0.148048]
["bitfinex","BTCUSD",1721648737160,0.002,67547.0,67545.0,0.148048]
["bitfinex","BTCUSD",1721648737311,0.01886472,67546.0,67545.0,0.148048]
["bitfinex","BTCUSD",1721648737519,0.002,67547.0,67546.0,0.148047]
["bitfinex","BTCUSD",1721648737859,0.001,67547.0,67546.0,0.444141]
["bitfinex","BTCUSD",1721648738283,0.00084,67548.0,67547.0,0.148045]
["bitfinex","BTCUSD",1721648738814,0.00084,67548.0,67547.0,0.882925]
["bitfinex","BTCUSD",1721648739276,0.00084,67548.0,67547.0,1.00587144]
["bitfinex","BTCUSD",1721648739492,0.00084,67548.0,67547.0,0.882925]
["bitfinex","BTCUSD",1721648741045,0.00384,67548.0,67547.0,0.882925]
["bitfinex","BTCUSD",1721648741507,0.00384,67548.0,67547.0,0.290745]
["bitfinex","BTCUSD",1721648741651,0.00384,67548.0,67544.0,0.0621]
["bitfinex","BTCUSD",1721648741860,0.00384,67548.0,67544.0,0.210151]
["bitfinex","BTCUSD",1721648742055,0.01885399,67547.0,67544.0,0.210151]
["bitfinex","BTCUSD",1721648744643,0.01885399,67547.0,67545.0,0.148049]
["bitfinex","BTCUSD",1721648744975,0.01985399,67547.0,67545.0,0.148049]
["bitfinex","BTCUSD",1721648745347,0.02085399,67547.0,67545.0,0.148049]
["bitfinex","BTCUSD",1721648745635,0.01985399,67547.0,67545.0,0.148049]
["bitfinex","BTCUSD",1721648745974,0.02085399,67547.0,67545.0,0.148049]
["bitfinex","BTCUSD",1721648746605,0.02085399,67547.0,67546.0,0.148047]
["bitfinex","BTCUSD",1721648746825,0.001,67547.0,67546.0,0.586941]
["bitfinex","BTCUSD",1721648747096,0.001,67547.0,67546.0,1.00598777]
["bitfinex","BTCUSD",1721648747224,0.001,67547.0,67546.0,1.30208177]
["bitfinex","BTCUSD",1721648747432,0.002,67547.0,67546.0,1.30208177]
["bitfinex","BTCUSD",1721648747831,0.001,67547.0,67546.0,1.30208177]
["bitfinex","BTCUSD",1721648748230,0.002,67547.0,67546.0,1.30208177]
["bitfinex","BTCUSD",1721648748628,0.001,67547.0,67546.0,1.30208177]
["bitfinex","BTCUSD",1721648748871,0.001,67547.0,67546.0,1.00598777]
["bitfinex","BTCUSD",1721648749257,0.001,67547.0,67546.0,1.00597668]
["bitfinex","BTCUSD",1721648749669,0.001,67547.0,67546.0,1.00598043]
["bitfinex","BTCUSD",1721648750157,0.002,67547.0,67546.0,1.00598043]
["bitfinex","BTCUSD",1721648751463,0.002,67547.0,67546.0,1.30207443]
["bitfinex","BTCUSD",1721648752694,0.002,67547.0,67546.0,1.30207004]
["bitfinex","BTCUSD",1721648755315,0.002,67547.0,67546.0,1.59816404]
["bitfinex","BTCUSD",1721648755553,0.002,67547.0,67546.0,1.74518395]
["bitfinex","BTCUSD",1721648757143,0.002,67547.0,67546.0,1.9814321]
["bitfinex","BTCUSD",1721648757613,0.002,67547.0,67546.0,1.74518395]
["bitfinex","BTCUSD",1721648758865,0.002,67547.0,67546.0,1.62224291]
["bitfinex","BTCUSD",1721648759108,0.002,67547.0,67546.0,1.74517035]
["bitfinex","BTCUSD",1721648761534,0.002,67547.0,67546.0,1.7451702]
["bitfinex","BTCUSD",1721648761731,0.002,67547.0,67546.0,1.62224291]
["bitfinex","BTCUSD",1721648762031,0.002,67547.0,67546.0,1.7451702]
["bitfinex","BTCUSD",1721648762364,0.002,67547.0,67546.0,1.8311702]
["bitfinex","BTCUSD",1721648763623,0.002,67547.0,67546.0,1.5350762]
["bitfinex","BTCUSD",1721648764301,0.002,67547.0,67546.0,1.9295524]
["bitfinex","BTCUSD",1721648764578,0.002,67547.0,67546.0,2.01554071]
["bitfinex","BTCUSD",1721648765072,0.002,67547.0,67546.0,2.05984848]
["bitfinex","BTCUSD",1721648765560,0.001,67547.0,67546.0,2.18200236]
["bitfinex","BTCUSD",1721648765943,0.001,67547.0,67546.0,2.47809636]
["bitfinex","BTCUSD",1721648766154,0.002,67547.0,67546.0,2.47809636]
["bitfinex","BTCUSD",1721648766354,0.002,67547.0,67546.0,2.47902036]
["bitfinex","BTCUSD",1721648766513,0.001,67547.0,67546.0,2.47902036]
["bitfinex","BTCUSD",1721648766764,0.00084,67548.0,67547.0,1.332405]
["bitfinex","BTCUSD",1721648766932,0.00084,67548.0,67547.0,2.07192286]
["bitfinex","BTCUSD",1721648767155,0.00084,67548.0,67547.0,2.02762271]
["bitfinex","BTCUSD",1721648767507,0.00084,67548.0,67547.0,2.01641491]
["bitfinex","BTCUSD",1721648767696,0.00084,67548.0,67547.0,2.36799924]
["bitfinex","BTCUSD",1721648767923,0.00184,67548.0,67547.0,2.36799924]
["bitfinex","BTCUSD",1721648768800,0.00284,67548.0,67547.0,2.36799924]
["bitfinex","BTCUSD",1721648770353,0.00284,67548.0,67547.0,2.02761454]
["bitfinex","BTCUSD",1721648770760,0.00284,67548.0,67547.0,2.02761399]
["bitfinex","BTCUSD",1721648771003,0.00284,67548.0,67547.0,2.07190002]
["bitfinex","BTCUSD",1721648771338,0.00284,67548.0,67547.0,2.02761399]
["bitfinex","BTCUSD",1721648772788,0.00284,67548.0,67547.0,2.07945322]
["bitfinex","BTCUSD",1721648773173,0.00284,67548.0,67547.0,1.84324054]
["bitfinex","BTCUSD",1721648773799,0.00284,67548.0,67547.0,1.72032491]
["bitfinex","BTCUSD",1721648774004,0.00284,67548.0,67547.0,2.07949099]
["bitfinex","BTCUSD",1721648774209,0.00284,67548.0,67547.0,2.02763047]
["bitfinex","BTCUSD",1721648774419,0.00284,67548.0,67547.0,2.02762739]
["bitfinex","BTCUSD",1721648775009,0.00284,67548.0,67547.0,2.32371739]
["bitfinex","BTCUSD",1721648775800,0.00284,67548.0,67547.0,2.02762739]
["bitfinex","BTCUSD",1721648777072,0.00284,67548.0,67547.0,2.02762172]
["bitfinex","BTCUSD",1721648780190,0.00284,67548.0,67547.0,2.02762509]
["bitfinex","BTCUSD",1721648786506,0.00284,67548.0,67547.0,2.01641491]
["bitfinex","BTCUSD",1721648786780,0.00284,67548.0,67547.0,2.0719259]
["bitfinex","BTCUSD",1721648787024,0.00284,67548.0,67547.0,2.07192241]
["bitfinex","BTCUSD",1721648788417,0.00284,67548.0,67547.0,2.02761632]
["bitfinex","BTCUSD",1721648788834,1e-06,67548.0,67547.0,2.32370632]
["bitfinex","BTCUSD",1721648789037,1e-06,67548.0,67547.0,2.73636747]
["bitfinex","BTCUSD",1721648789288,1e-06,67548.0,67547.0,2.82497965]
["bitfinex","BTCUSD",1721648789583,1e-06,67548.0,67547.0,2.73636747]
["bitfinex","BTCUSD",1721648789828,1e-06,67548.0,67547.0,2.84709577]
["bitfinex","BTCUSD",1721648790423,1e-06,67548.0,67547.0,3.03242494]
["bitfinex","BTCUSD",1721648790601,1e-06,67548.0,67547.0,3.14318577]
["bitfinex","BTCUSD",1721648790804,0.00084,67550.0,67549.0,1.869944]
["bitfinex","BTCUSD",1721648790958,0.00084,67550.0,67549.0,2.86404848]
["bitfinex","BTCUSD",1721648791627,0.00084,67550.0,67549.0,2.92550148]
["bitfinex","BTCUSD",1721648792019,0.00084,67550.0,67549.0,2.86404848]
["bitfinex","BTCUSD",1721648792215,0.00084,67550.0,67549.0,2.92549636]
["bitfinex","BTCUSD",1721648792628,0.00084,67550.0,67549.0,2.86404264]
["bitfinex","BTCUSD",1721648792782,0.00084,67550.0,67549.0,3.16012364]
["bitfinex","BTCUSD",1721648792986,0.00184,67550.0,67549.0,3.29059651]
["bitfinex","BTCUSD",1721648793400,0.00184,67550.0,67549.0,3.28659651]
["bitfinex","BTCUSD",1721648793401,0.00084,67550.0,67549.0,3.28659651]
["bitfinex","BTCUSD",1721648793635,0.00284,67550.0,67549.0,3.30159651]
["bitfinex","BTCUSD",1721648794234,0.00284,67550.0,67549.0,3.24014288]
["bitfinex","BTCUSD",1721648794427,0.00284,67550.0,67549.0,3.30159158]
["bitfinex","BTCUSD",1721648794898,0.00184,67550.0,67549.0,3.29059158]
["bitfinex","BTCUSD",1721648795319,0.00284,67550.0,67549.0,3.30059158]
["bitfinex","BTCUSD",1721648796139,0.00284,67550.0,67549.0,2.97239377]
["bitfinex","BTCUSD",1721648796301,0.00284,67550.0,67549.0,3.14693446]
["bitfinex","BTCUSD",1721648799317,0.00284,67550.0,67549.0,2.51149384]
["bitfinex","BTCUSD",1721648799641,0.00284,67550.0,67549.0,3.14691118]
["bitfinex","BTCUSD",1721648799845,0.00284,67550.0,67549.0,2.83966668]
["bitfinex","BTCUSD",1721648800081,0.00284,67550.0,67549.0,3.1469117]
["bitfinex","BTCUSD",1721648800430,0.00284,67550.0,67549.0,3.15594386]
["bitfinex","BTCUSD",1721648800906,0.00284,67550.0,67549.0,3.09449478]
["bitfinex","BTCUSD",1721648801106,0.00284,67550.0,67549.0,3.09421396]
["bitfinex","BTCUSD",1721648801269,0.00284,67550.0,67549.0,3.20500772]
["bitfinex","BTCUSD",1721648801655,0.00284,67550.0,67549.0,2.78378108]
["bitfinex","BTCUSD",1721648802056,0.00284,67550.0,67549.0,2.62963296]
["bitfinex","BTCUSD",1721648802256,0.00284,67550.0,67549.0,2.6206008]
["bitfinex","BTCUSD",1721648802740,0.00184,67550.0,67549.0,2.3145198]
["bitfinex","BTCUSD",1721648802891,0.00184,67550.0,67549.0,2.38101494]
["bitfinex","BTCUSD",1721648803095,0.00184,67550.0,67549.0,2.38701494]
["bitfinex","BTCUSD",1721648803296,0.00284,67550.0,67549.0,2.39001494]
["bitfinex","BTCUSD",1721648803676,0.00184,67550.0,67549.0,2.38701494]
["bitfinex","BTCUSD",1721648804701,0.00184,67550.0,67549.0,2.37701494]
["bitfinex","BTCUSD",1721648804913,0.00084,67550.0,67549.0,2.37701494]
["bitfinex","BTCUSD",1721648805152,0.00184,67550.0,67549.0,2.38601494]
["bitfinex","BTCUSD",1721648805353,0.00284,67550.0,67549.0,2.3225198]
["bitfinex","BTCUSD",1721648805588,0.00184,67550.0,67549.0,1.98534711]
["bitfinex","BTCUSD",1721648805830,0.00084,67550.0,67549.0,1.98234711]
["bitfinex","BTCUSD",1721648806028,0.00184,67550.0,67549.0,1.99034711]
["bitfinex","BTCUSD",1721648806675,0.00284,67550.0,67549.0,1.68610209]
["bitfinex","BTCUSD",1721648806846,0.00284,67550.0,67549.0,1.99339602]
["bitfinex","BTCUSD",1721648807585,0.00284,67550.0,67549.0,2.05509602]
["bitfinex","BTCUSD",1721648808947,0.00284,67550.0,67549.0,2.05509601]
["bitfinex","BTCUSD",1721648809466,0.00284,67550.0,67549.0,2.12158732]
["bitfinex","BTCUSD",1721648809667,0.00284,67550.0,67549.0,2.05509601]
["bitfinex","BTCUSD",1721648812180,0.00284,67550.0,67549.0,1.82960209]
["bitfinex","BTCUSD",1721648812366,0.00284,67550.0,67549.0,2.13689777]
["bitfinex","BTCUSD",1721648812579,0.00284,67550.0,67549.0,1.82960209]
["bitfinex","BTCUSD",1721648812752,0.00284,67550.0,67549.0,2.13689776]
["bitfinex","BTCUSD",1721648814132,0.00284,67550.0,67549.0,2.43297876]
["bitfinex","BTCUSD",1721648817365,0.00284,67550.0,67549.0,2.34697876]
["bitfinex","BTCUSD",1721648817571,0.00284,67550.0,67549.0,2.43297876]
["bitfinex","BTCUSD",1721648818061,0.00284,67550.0,67549.0,2.13689776]
["bitfinex","BTCUSD",1721648818653,0.00284,67550.0,67549.0,2.13689771]
["bitfinex","BTCUSD",1721648818850,0.00284,67550.0,67549.0,1.99339771]
["bitfinex","BTCUSD",1721648821051,0.00284,67550.0,67549.0,1.99311475]
["bitfinex","BTCUSD",1721648823558,0.00284,67550.0,67549.0,2.43769575]
["bitfinex","BTCUSD",1721648823817,0.00284,67550.0,67549.0,2.87674161]
["bitfinex","BTCUSD",1721648824020,0.00284,67550.0,67549.0,2.89974161]
["bitfinex","BTCUSD",1721648824221,0.00284,67550.0,67549.0,2.78886346]
["bitfinex","BTCUSD",1721648827405,0.00284,67550.0,67549.0,2.78886305]
["bitfinex","BTCUSD",1721648829415,0.00284,67550.0,67549.0,2.78978705]
["bitfinex","BTCUSD",1721648831578,0.00284,67550.0,67549.0,3.14232153]
["bitfinex","BTCUSD",1721648833359,0.00284,67550.0,67549.0,3.13732153]
["bitfinex","BTCUSD",1721648833693,0.00284,67550.0,67549.0,3.13729891]
["bitfinex","BTCUSD",1721648836793,0.00284,67550.0,67549.0,2.747663]
["bitfinex","BTCUSD",1721648836992,0.00284,67550.0,67549.0,3.13729468]
["bitfinex","BTCUSD",1721648837228,0.00284,67550.0,67549.0,2.50185797]
["bitfinex","BTCUSD",1721648837430,0.00284,67550.0,67549.0,3.13729552]
["bitfinex","BTCUSD",1721648837849,0.00619,67552.0,67551.0,1.772696]
["bitfinex","BTCUSD",1721648838051,0.00619,67552.0,67551.0,2.67815346]
["bitfinex","BTCUSD",1721648838259,0.00619,67552.0,67551.0,2.97422546]
["bitfinex","BTCUSD",1721648838810,0.00619,67552.0,67551.0,3.03567407]
["bitfinex","BTCUSD",1721648839711,0.002,67559.0,67551.0,1.11120607]
["bitfinex","BTCUSD",1721648839863,0.002,67559.0,67558.0,2.29758591]
["bitfinex","BTCUSD",1721648840073,0.002,67559.0,67558.0,3.03295141]
["bitfinex","BTCUSD",1721648840275,0.002,67559.0,67558.0,3.05595141]
["bitfinex","BTCUSD",1721648841747,0.003,67559.0,67558.0,3.06695141]
["bitfinex","BTCUSD",1721648843237,0.003,67559.0,67558.0,3.06694386]
["bitfinex","BTCUSD",1721648843447,0.004,67559.0,67558.0,3.07694386]
["bitfinex","BTCUSD",1721648843881,0.004,67559.0,67558.0,3.13838576]
["bitfinex","BTCUSD",1721648844315,0.004,67559.0,67558.0,3.07694386]
["bitfinex","BTCUSD",1721648845546,0.0096415,67566.0,67565.0,1.85506]
["bitfinex","BTCUSD",1721648845749,0.0096415,67566.0,67565.0,2.76043786]
["bitfinex","BTCUSD",1721648845957,0.0096415,67566.0,67565.0,2.87108132]
["bitfinex","BTCUSD",1721648846156,0.0096415,67566.0,67565.0,3.16709232]
["bitfinex","BTCUSD",1721648846357,0.0096415,67566.0,67565.0,3.05638038]
["bitfinex","BTCUSD",1721648846573,0.0096415,67566.0,67565.0,3.16697885]
["bitfinex","BTCUSD",1721648847207,0.0106415,67566.0,67565.0,3.19497885]
["bitfinex","BTCUSD",1721648847429,0.0106415,67566.0,67565.0,3.07038038]
["bitfinex","BTCUSD",1721648847430,0.0096415,67566.0,67565.0,3.07038038]
["bitfinex","BTCUSD",1721648847629,0.0096415,67566.0,67565.0,3.05638038]
["bitfinex","BTCUSD",1721648847780,0.0106415,67566.0,67565.0,3.07038038]
["bitfinex","BTCUSD",1721648848102,0.0106415,67566.0,67565.0,3.08438038]
["bitfinex","BTCUSD",1721648848316,0.0106415,67566.0,67565.0,3.17281457]
["bitfinex","BTCUSD",1721648848949,0.0106415,67566.0,67565.0,2.86562296]
["bitfinex","BTCUSD",1721648849156,0.0106415,67566.0,67565.0,3.17280014]
["bitfinex","BTCUSD",1721648849569,0.0106415,67566.0,67565.0,2.75626811]
["bitfinex","BTCUSD",1721648849778,0.0106415,67566.0,67565.0,3.08436877]
["bitfinex","BTCUSD",1721648850000,0.0106415,67566.0,67565.0,2.96149849]
["bitfinex","BTCUSD",1721648850232,0.0106415,67566.0,67565.0,3.08436951]
["bitfinex","BTCUSD",1721648850632,0.0106415,67566.0,67565.0,2.27746194]
["bitfinex","BTCUSD",1721648850807,0.0106415,67566.0,67565.0,2.36346194]
["bitfinex","BTCUSD",1721648851186,0.0106415,67566.0,67565.0,2.31925747]
["bitfinex","BTCUSD",1721648851954,0.0106415,67566.0,67565.0,2.23325747]
["bitfinex","BTCUSD",1721648852235,0.0106415,67566.0,67565.0,2.31925747]
["bitfinex","BTCUSD",1721648852577,0.0106415,67566.0,67565.0,2.01207991]
["bitfinex","BTCUSD",1721648852790,0.0106415,67566.0,67565.0,2.31927741]
["bitfinex","BTCUSD",1721648853814,0.0106415,67566.0,67565.0,2.38838629]
["bitfinex","BTCUSD",1721648854020,0.0106415,67566.0,67565.0,2.51038667]
["bitfinex","BTCUSD",1721648854227,0.0106415,67566.0,67565.0,2.46618629]
["bitfinex","BTCUSD",1721648855522,0.0106415,67566.0,67565.0,2.51038667]
["bitfinex","BTCUSD",1721648855966,0.0106415,67566.0,67565.0,2.51036905]
["bitfinex","BTCUSD",1721648857640,0.0106415,67566.0,67565.0,2.49636905]
["bitfinex","BTCUSD",1721648858064,0.0096415,67566.0,67565.0,2.49636347]
["bitfinex","BTCUSD",1721648858265,0.0096415,67566.0,67565.0,2.49636012]
["bitfinex","BTCUSD",1721648858671,0.0096415,67566.0,67565.0,2.45217831]
["bitfinex","BTCUSD",1721648859030,0.0096415,67566.0,67565.0,2.45217226]
["bitfinex","BTCUSD",1721648859229,0.0096415,67566.0,67565.0,2.49635356]
["bitfinex","BTCUSD",1721648859434,0.0096415,67566.0,67565.0,2.45217226]
["bitfinex","BTCUSD",1721648859633,0.0096415,67566.0,67565.0,2.46617226]
["bitfinex","BTCUSD",1721648860835,0.0096415,67566.0,67565.0,2.51035674]
["bitfinex","BTCUSD",1721648862193,0.0096415,67566.0,67565.0,2.51036515]
["bitfinex","BTCUSD",1721648862599,0.0096415,67566.0,67565.0,2.51036745]
["bitfinex","BTCUSD",1721648863622,0.0104815,67566.0,67565.0,2.51036745]
["bitfinex","BTCUSD",1721648864575,0.00835,67573.0,67565.0,0.74440745]
["bitfinex","BTCUSD",1721648865255,1e-06,67573.0,67572.0,2.31872812]
["bitfinex","BTCUSD",1721648865456,0.00025974,67582.0,67578.0,0.587231]
["bitfinex","BTCUSD",1721648865664,0.00025974,67582.0,67581.0,0.969152]
["bitfinex","BTCUSD",1721648865865,0.00025974,67582.0,67581.0,2.82353479]
["bitfinex","BTCUSD",1721648866072,0.00759974,67585.0,67584.0,0.443892]
["bitfinex","BTCUSD",1721648866305,0.00759974,67585.0,67584.0,2.03891385]
["bitfinex","BTCUSD",1721648866559,0.00759974,67585.0,67584.0,1.99479169]
["bitfinex","BTCUSD",1721648866805,0.00759974,67585.0,67584.0,2.29071969]
["bitfinex","BTCUSD",1721648867036,0.00759974,67585.0,67584.0,2.10646301]
["bitfinex","BTCUSD",1721648867223,0.00759974,67585.0,67584.0,2.29072166]
["bitfinex","BTCUSD",1721648867536,0.00759974,67585.0,67584.0,2.26772166]
["bitfinex","BTCUSD",1721648867663,0.00759974,67585.0,67584.0,2.30472166]
["bitfinex","BTCUSD",1721648868281,0.00759974,67585.0,67584.0,2.31872166]
["bitfinex","BTCUSD",1721648868489,0.00759974,67585.0,67584.0,2.30472166]
["bitfinex","BTCUSD",1721648868650,0.00759974,67585.0,67584.0,2.30472314]
["bitfinex","BTCUSD",1721648869935,0.00759974,67585.0,67584.0,2.31872314]
["bitfinex","BTCUSD",1721648870337,0.00759974,67585.0,67584.0,2.29072314]
["bitfinex","BTCUSD",1721648870565,0.00759974,67585.0,67584.0,2.30472314]
["bitfinex","BTCUSD",1721648870970,0.00759974,67585.0,67584.0,2.31872314]
["bitfinex","BTCUSD",1721648871845,0.00759974,67585.0,67584.0,2.01162391]
["bitfinex","BTCUSD",1721648872053,0.00759974,67585.0,67584.0,2.31872313]
["bitfinex","BTCUSD",1721648872224,0.00759974,67585.0,67584.0,2.01162391]
["bitfinex","BTCUSD",1721648872455,0.00759974,67585.0,67584.0,2.31872314]
["bitfinex","BTCUSD",1721648873478,0.00759974,67585.0,67584.0,2.32752853]
["bitfinex","BTCUSD",1721648873690,0.00759974,67585.0,67584.0,2.39372853]
["bitfinex","BTCUSD",1721648873901,0.00759974,67585.0,67584.0,2.47272853]
["bitfinex","BTCUSD",1721648875017,0.00759974,67585.0,67584.0,2.1656293]
["bitfinex","BTCUSD",1721648875224,0.00759974,67585.0,67584.0,2.47272852]
["bitfinex","BTCUSD",1721648876585,0.00759974,67585.0,67584.0,2.76865652]
["bitfinex","BTCUSD",1721648878176,7.4e-07,67585.0,67584.0,2.76865595]
["bitfinex","BTCUSD",1721648878376,7.4e-07,67585.0,67584.0,2.81271541]
["bitfinex","BTCUSD",1721648878580,7.4e-07,67585.0,67584.0,2.76863808]
["bitfinex","BTCUSD",1721648878785,7.4e-07,67585.0,67584.0,3.162756]
["bitfinex","BTCUSD",1721648879491,7.4e-07,67585.0,67584.0,2.83476415]
["bitfinex","BTCUSD",1721648879695,0.00112255,67589.0,67588.0,1.923415]
["bitfinex","BTCUSD",1721648879827,0.00112255,67589.0,67588.0,2.73491569]
["bitfinex","BTCUSD",1721648880936,0.00112255,67589.0,67588.0,2.74890981]
["bitfinex","BTCUSD",1721648881136,0.00112255,67589.0,67588.0,2.76290981]
["bitfinex","BTCUSD",1721648883539,5.5e-07,67589.0,67588.0,2.76290981]
["bitfinex","BTCUSD",1721648883719,0.00204629,67599.0,67588.0,2.76290981]
["bitfinex","BTCUSD",1721648883720,0.00204629,67599.0,67597.0,0.0794]
["bitfinex","BTCUSD",1721648884106,0.00204629,67599.0,67588.0,1.9206243]
["bitfinex","BTCUSD",1721648884107,0.00204629,67599.0,67598.0,1.27975981]
["bitfinex","BTCUSD",1721648884318,0.00204629,67599.0,67598.0,2.26731552]
["bitfinex","BTCUSD",1721648884555,0.00204629,67599.0,67598.0,2.56318152]
["bitfinex","BTCUSD",1721648884760,0.00204629,67599.0,67598.0,2.18131552]
["bitfinex","BTCUSD",1721648884985,0.13964629,67599.0,67598.0,1.78722995]
["bitfinex","BTCUSD",1721648885426,0.00204629,67599.0,67598.0,1.97544952]
["bitfinex","BTCUSD",1721648885643,0.00204629,67599.0,67598.0,2.02713983]
["bitfinex","BTCUSD",1721648885877,0.00204629,67599.0,67598.0,2.27131552]
["bitfinex","BTCUSD",1721648886081,0.00204629,67599.0,67598.0,2.32300523]
["bitfinex","BTCUSD",1721648886300,0.00204629,67599.0,67598.0,2.08709595]
["bitfinex","BTCUSD",1721648886510,0.00204629,67599.0,67598.0,2.02715506]
["bitfinex","BTCUSD",1721648886703,0.00204629,67599.0,67598.0,1.79122995]
["bitfinex","BTCUSD",1721648886908,0.00204629,67599.0,67598.0,1.79124181]
["bitfinex","BTCUSD",1721648887111,0.00204629,67599.0,67598.0,1.66841691]
["bitfinex","BTCUSD",1721648887314,0.00204629,67599.0,67598.0,2.03517041]
["bitfinex","BTCUSD",1721648888587,0.00204629,67599.0,67598.0,2.27934352]
["bitfinex","BTCUSD",1721648890064,0.00204629,67599.0,67598.0,2.27933856]
["bitfinex","BTCUSD",1721648890473,0.00204629,67599.0,67598.0,2.34103856]
["bitfinex","BTCUSD",1721648890874,0.00204629,67599.0,67598.0,2.04517256]
["bitfinex","BTCUSD",1721648891129,0.00204629,67599.0,67598.0,1.89747256]
["bitfinex","BTCUSD",1721648891331,0.00204629,67599.0,67598.0,1.98347256]
["bitfinex","BTCUSD",1721648891934,0.00204629,67599.0,67598.0,1.89747256]
["bitfinex","BTCUSD",1721648892220,0.00204629,67599.0,67598.0,1.98347256]
["bitfinex","BTCUSD",1721648893264,0.00204629,67599.0,67598.0,1.98347899]
["bitfinex","BTCUSD",1721648896422,0.00204629,67599.0,67598.0,1.98347782]
["bitfinex","BTCUSD",1721648896601,0.14414629,67599.0,67598.0,1.98347782]
["bitfinex","BTCUSD",1721648896815,0.14498629,67599.0,67598.0,1.98347782]
["bitfinex","BTCUSD",1721648896943,0.14498629,67599.0,67598.0,1.98348184]
["bitfinex","BTCUSD",1721648898792,0.08128629,67599.0,67598.0,1.98348184]
["bitfinex","BTCUSD",1721648899428,0.08128629,67599.0,67598.0,1.67641691]
["bitfinex","BTCUSD",1721648899648,0.08128629,67599.0,67598.0,1.98348842]
["bitfinex","BTCUSD",1721648899878,0.08128629,67599.0,67598.0,1.89748842]
["bitfinex","BTCUSD",1721648900097,0.08128629,67599.0,67598.0,1.98348842]
["bitfinex","BTCUSD",1721648900502,0.08128629,67599.0,67598.0,2.03520044]
["bitfinex","BTCUSD",1721648901348,0.08128629,67599.0,67598.0,1.98348842]
["bitfinex","BTCUSD",1721648901553,0.08128629,67599.0,67598.0,2.03521327]
["bitfinex","BTCUSD",1721648902824,0.08128629,67599.0,67598.0,2.03521162]
["bitfinex","BTCUSD",1721648903485,0.00288629,67599.0,67598.0,2.03521162]
["bitfinex","BTCUSD",1721648905355,0.00288629,67599.0,67598.0,1.98349974]
["bitfinex","BTCUSD",1721648905763,0.06428629,67599.0,67598.0,1.98349974]
["bitfinex","BTCUSD",1721648905992,0.06428629,67599.0,67598.0,1.98349961]
["bitfinex","BTCUSD",1721648906807,0.00288629,67599.0,67598.0,1.98349961]
["bitfinex","BTCUSD",1721648909238,0.00288629,67599.0,67598.0,1.98349473]
["bitfinex","BTCUSD",1721648909642,0.00288629,67599.0,67598.0,2.06219473]
["bitfinex","BTCUSD",1721648910787,0.00288629,67599.0,67598.0,2.35806073]
["bitfinex","BTCUSD",1721648911206,0.00288629,67599.0,67598.0,2.12879473]
["bitfinex","BTCUSD",1721648911378,0.00288629,67599.0,67598.0,2.44766073]
["bitfinex","BTCUSD",1721648911783,0.00288629,67599.0,67598.0,2.05009473]
["bitfinex","BTCUSD",1721648912198,0.06298629,67599.0,67598.0,1.67641691]
["bitfinex","BTCUSD",1721648912400,0.06298629,67599.0,67598.0,1.98349342]
["bitfinex","BTCUSD",1721648913759,0.00288629,67599.0,67598.0,1.98349342]
["bitfinex","BTCUSD",1721648914227,0.00288629,67599.0,67598.0,2.16684211]
["bitfinex","BTCUSD",1721648914581,0.00288629,67599.0,67598.0,2.12259342]
["bitfinex","BTCUSD",1721648915192,0.14588629,67599.0,67598.0,1.94174211]
["bitfinex","BTCUSD",1721648915395,0.14588629,67599.0,67598.0,1.98349342]
["bitfinex","BTCUSD",1721648918505,0.08578629,67599.0,67598.0,1.67641691]
["bitfinex","BTCUSD",1721648918707,0.08578629,67599.0,67598.0,1.98349786]
["bitfinex","BTCUSD",1721648919248,0.08578629,67599.0,67598.0,1.83647795]
["bitfinex","BTCUSD",1721648920249,0.08578629,67599.0,67598.0,1.88074109]
["bitfinex","BTCUSD",1721648920651,0.08578629,67599.0,67598.0,1.83647795]
["bitfinex","BTCUSD",1721648921455,0.00288629,67599.0,67598.0,1.83647795]
["bitfinex","BTCUSD",1721648921916,0.00288629,67599.0,67598.0,1.83648015]
["bitfinex","BTCUSD",1721648922324,0.00288629,67599.0,67598.0,1.83648155]
["bitfinex","BTCUSD",1721648922731,0.00288629,67599.0,67598.0,1.8807572]
["bitfinex","BTCUSD",1721648924918,0.00288629,67599.0,67598.0,1.529397]
["bitfinex","BTCUSD",1721648925090,0.00288629,67599.0,67598.0,1.88075646]
["bitfinex","BTCUSD",1721648925688,0.00288629,67599.0,67598.0,1.79475646]
["bitfinex","BTCUSD",1721648925889,0.00288629,67599.0,67598.0,1.88075646]
["bitfinex","BTCUSD",1721648927109,0.00288629,67599.0,67598.0,1.443397]
["bitfinex","BTCUSD",1721648927310,0.00288629,67599.0,67598.0,1.8807597]
["bitfinex","BTCUSD",1721648928384,0.00288629,67599.0,67598.0,1.88075714]
["bitfinex","BTCUSD",1721648931480,0.00288629,67599.0,67598.0,1.529397]
["bitfinex","BTCUSD",1721648931651,0.00288629,67599.0,67598.0,1.88076753]
["bitfinex","BTCUSD",1721648934722,0.00288629,67599.0,67598.0,1.529397]
["bitfinex","BTCUSD",1721648934933,0.00288629,67599.0,67598.0,1.88077423]
["bitfinex","BTCUSD",1721648935156,0.00288629,67599.0,67598.0,1.83648226]
["bitfinex","BTCUSD",1721648935356,0.00288629,67599.0,67598.0,1.88077599]
["bitfinex","BTCUSD",1721648935672,0.00288629,67599.0,67598.0,1.94357599]
["bitfinex","BTCUSD",1721648936321,0.00288629,67599.0,67598.0,1.89928226]
["bitfinex","BTCUSD",1721648936517,0.00288629,67599.0,67598.0,1.94357779]
["bitfinex","BTCUSD",1721648937335,0.00288629,67599.0,67598.0,1.89928226]
["bitfinex","BTCUSD",1721648940132,0.00288629,67599.0,67598.0,1.81328226]
["bitfinex","BTCUSD",1721648940335,0.00288629,67599.0,67598.0,1.89928226]
["bitfinex","BTCUSD",1721648941503,0.00288629,67599.0,67598.0,2.74665305]
["bitfinex","BTCUSD",1721648941700,0.00288629,67599.0,67598.0,2.85741203]
["bitfinex","BTCUSD",1721648941902,0.00288629,67599.0,67598.0,2.37428705]
["bitfinex","BTCUSD",1721648942103,0.00288629,67599.0,67598.0,2.42222384]
["bitfinex","BTCUSD",1721648942305,0.00288629,67599.0,67598.0,2.31148705]
["bitfinex","BTCUSD",1721648942766,0.00288629,67599.0,67598.0,2.37794105]
["bitfinex","BTCUSD",1721648943187,0.14988629,67599.0,67598.0,1.39892592]
["bitfinex","BTCUSD",1721648943382,0.14988629,67599.0,67598.0,1.40633214]
["bitfinex","BTCUSD",1721648943639,0.14988629,67599.0,67598.0,1.17037199]
["bitfinex","BTCUSD",1721648944221,0.14988629,67599.0,67598.0,1.16637199]
["bitfinex","BTCUSD",1721648946112,0.14988629,67599.0,67598.0,1.15837199]
["bitfinex","BTCUSD",1721648946659,0.14988629,67599.0,67598.0,1.15837147]
["bitfinex","BTCUSD",1721648947103,0.08618629,67599.0,67598.0,1.24437121]
["bitfinex","BTCUSD",1721648947516,0.00288629,67599.0,67598.0,1.24537121]
["bitfinex","BTCUSD",1721648949687,0.00288629,67599.0,67598.0,1.036531]
["bitfinex","BTCUSD",1721648949894,0.00288629,67599.0,67598.0,1.15937028]
["bitfinex","BTCUSD",1721648950317,0.07958629,67599.0,67598.0,1.15937028]
["bitfinex","BTCUSD",1721648951260,0.00288629,67599.0,67598.0,1.15937028]
["bitfinex","BTCUSD",1721648951729,0.14818629,67599.0,67598.0,0.86350428]
["bitfinex","BTCUSD",1721648952666,0.14818629,67599.0,67598.0,0.12383928]
["bitfinex","BTCUSD",1721648952887,0.38928059,67599.0,67598.0,0.12386104]
["bitfinex","BTCUSD",1721648953055,0.38928059,67599.0,67598.0,0.001]
["bitfinex","BTCUSD",1721648953056,1.16971455,67599.0,67598.0,0.001]
["bitfinex","BTCUSD",1721648953262,1.16971455,67599.0,67587.0,0.147956]
["bitfinex","BTCUSD",1721648953263,0.147944,67594.0,67587.0,0.147956]
["bitfinex","BTCUSD",1721648953472,0.0637,67589.0,67588.0,0.12287362]
["bitfinex","BTCUSD",1721648953701,0.0637,67589.0,67587.0,0.147956]
["bitfinex","BTCUSD",1721648953947,0.07220824,67589.0,67588.0,0.147955]
["bitfinex","BTCUSD",1721648954344,0.07220824,67589.0,67587.0,0.147956]
["bitfinex","BTCUSD",1721648954544,0.07220824,67589.0,67588.0,0.147955]
["bitfinex","BTCUSD",1721648955012,0.07220824,67589.0,67587.0,0.148955]
["bitfinex","BTCUSD",1721648955231,0.07220824,67589.0,67588.0,0.147955]
["bitfinex","BTCUSD",1721648956057,0.21922815,67589.0,67585.0,0.000924]
["bitfinex","BTCUSD",1721648956171,0.0607,67586.0,67585.0,0.000924]
["bitfinex","BTCUSD",1721648956386,0.28851991,67586.0,67585.0,0.000924]
["bitfinex","BTCUSD",1721648956584,0.29704784,67586.0,67585.0,0.000924]
["bitfinex","BTCUSD",1721648957235,0.37973812,67586.0,67585.0,0.000924]
["bitfinex","BTCUSD",1721648957935,0.52769712,67586.0,67585.0,0.000924]
["bitfinex","BTCUSD",1721648958134,0.37973812,67586.0,67585.0,0.000924]
["bitfinex","BTCUSD",1721648958507,0.38373812,67586.0,67585.0,0.001924]
["bitfinex","BTCUSD",1721648961138,0.30104784,67586.0,67585.0,0.149885]
["bitfinex","BTCUSD",1721648961346,0.30104784,67586.0,67585.0,0.445808]
["bitfinex","BTCUSD",1721648961563,0.30104784,67586.0,67585.0,0.001924]
["bitfinex","BTCUSD",1721648961958,0.09332793,67586.0,67585.0,1.037654]
["bitfinex","BTCUSD",1721648962156,0.09332793,67586.0,67585.0,1.333577]
["bitfinex","BTCUSD",1721648962157,0.01252793,67586.0,67585.0,1.333577]
["bitfinex","BTCUSD",1721648962494,0.01252793,67586.0,67585.0,1.416577]
["bitfinex","BTCUSD",1721648962495,0.004,67586.0,67585.0,1.416577]
["bitfinex","BTCUSD",1721648962701,0.004,67586.0,67585.0,1.53943912]
["bitfinex","BTCUSD",1721648963112,0.004,67586.0,67585.0,1.60103912]
["bitfinex","BTCUSD",1721648963309,0.00084,67588.0,67587.0,1.035699]
["bitfinex","BTCUSD",1721648963533,0.00084,67588.0,67587.0,1.244557]
["bitfinex","BTCUSD",1721648963685,0.00084,67588.0,67587.0,1.121699]
["bitfinex","BTCUSD",1721648963895,0.00084,67588.0,67587.0,1.035699]
["bitfinex","BTCUSD",1721648964127,0.00084,67588.0,67587.0,1.121699]
["bitfinex","BTCUSD",1721648964339,0.00084,67588.0,67587.0,1.035699]
["bitfinex","BTCUSD",1721648965287,0.00484,67588.0,67587.0,1.91654691]
["bitfinex","BTCUSD",1721648965488,0.00484,67588.0,67587.0,2.03939958]
["bitfinex","BTCUSD",1721648968609,0.00484,67588.0,67587.0,2.03939579]
["bitfinex","BTCUSD",1721648970946,0.00484,67588.0,67587.0,1.59646188]
["bitfinex","BTCUSD",1721648971736,0.00484,67588.0,67587.0,1.59646318]
["bitfinex","BTCUSD",1721648972149,0.00484,67588.0,67587.0,1.45546318]
["bitfinex","BTCUSD",1721648972465,0.00484,67588.0,67587.0,1.15954918]
["bitfinex","BTCUSD",1721648974965,0.00484,67588.0,67587.0,1.15955554]
["bitfinex","BTCUSD",1721648975130,0.00484,67588.0,67587.0,1.15955557]
["bitfinex","BTCUSD",1721648977815,0.00484,67588.0,67587.0,1.15956372]
["bitfinex","BTCUSD",1721648978028,0.00484,67588.0,67587.0,1.036699]
["bitfinex","BTCUSD",1721648978430,0.00484,67588.0,67587.0,1.15956486]
["bitfinex","BTCUSD",1721648978635,0.00484,67588.0,67587.0,1.036699]
["bitfinex","BTCUSD",1721648978856,0.00484,67588.0,67587.0,1.1595658]
["bitfinex","BTCUSD",1721648979055,0.00484,67588.0,67587.0,1.036699]
["bitfinex","BTCUSD",1721648979291,0.00484,67588.0,67587.0,1.1595652]
["bitfinex","BTCUSD",1721648981213,0.00484,67588.0,67587.0,1.036699]
["bitfinex","BTCUSD",1721648981419,0.00484,67588.0,67587.0,1.15956568]
["bitfinex","BTCUSD",1721648984461,0.00484,67588.0,67587.0,1.15956352]
["bitfinex","BTCUSD",1721648987448,0.00484,67588.0,67587.0,1.036699]
["bitfinex","BTCUSD",1721648987803,0.00484,67588.0,67587.0,1.15956422]
["bitfinex","BTCUSD",1721648990843,0.00484,67588.0,67587.0,1.15956554]
["bitfinex","BTCUSD",1721648993853,0.00484,67588.0,67587.0,1.16048954]
["bitfinex","BTCUSD",1721648994003,0.00484,67588.0,67587.0,1.22558669]
["bitfinex","BTCUSD",1721648994434,0.00484,67588.0,67587.0,1.31138669]
["bitfinex","BTCUSD",1721648995336,0.00484,67588.0,67587.0,1.68300069]
["bitfinex","BTCUSD",1721648997125,0.00484,67588.0,67587.0,1.560137]
["bitfinex","BTCUSD",1721648997313,0.00484,67588.0,67587.0,1.68299244]
["bitfinex","BTCUSD",1721648997636,0.00484,67588.0,67587.0,1.560137]
["bitfinex","BTCUSD",1721648997777,0.00484,67588.0,67587.0,1.68299243]
["bitfinex","BTCUSD",1721648998609,0.00484,67588.0,67587.0,1.60729243]
["bitfinex","BTCUSD",1721648998809,0.00484,67588.0,67587.0,1.54219243]
["bitfinex","BTCUSD",1721648999008,0.00484,67588.0,67587.0,1.45639243]
["bitfinex","BTCUSD",1721649000258,0.00484,67588.0,67587.0,1.16047843]
["bitfinex","BTCUSD",1721649000461,0.00484,67588.0,67587.0,1.16048672]
["bitfinex","BTCUSD",1721649001033,0.00484,67588.0,67587.0,0.86457272]
["bitfinex","BTCUSD",1721649001202,0.29465991,67588.0,67587.0,0.12478772]
["bitfinex","BTCUSD",1721649001406,0.90291535,67588.0,67587.0,0.001924]
["bitfinex","BTCUSD",1721649001603,1.2396398,67588.0,67587.0,0.001924]
["bitfinex","BTCUSD",1721649001806,1.55362556,67588.0,67585.0,0.000924]
["bitfinex","BTCUSD",1721649002029,1.55362556,67588.0,67572.0,0.11051159]
["bitfinex","BTCUSD",1721649002030,0.147981,67577.0,67572.0,0.11051159]
["bitfinex","BTCUSD",1721649002231,0.1559,67584.0,67573.0,0.12289786]
["bitfinex","BTCUSD",1721649002232,0.0858,67575.0,67573.0,0.12289786]
["bitfinex","BTCUSD",1721649002489,0.0858,67575.0,67573.0,0.295976]
["bitfinex","BTCUSD",1721649002699,0.0858,67575.0,67574.0,0.147985]
["bitfinex","BTCUSD",1721649003490,0.0858,67575.0,67574.0,0.443956]
["bitfinex","BTCUSD",1721649003814,0.0928,67575.0,67574.0,0.443956]
["bitfinex","BTCUSD",1721649003961,0.0858,67575.0,67574.0,0.443956]
["bitfinex","BTCUSD",1721649004327,0.28981991,67576.0,67575.0,0.147983]
["bitfinex","BTCUSD",1721649004747,0.28981991,67576.0,67574.0,0.148985]
["bitfinex","BTCUSD",1721649004949,0.28981991,67576.0,67574.0,0.001]
["bitfinex","BTCUSD",1721649005771,0.28981991,67576.0,67574.0,0.148985]
["bitfinex","BTCUSD",1721649006030,0.02520494,67575.0,67574.0,0.001]
["bitfinex","BTCUSD",1721649006560,0.02520494,67575.0,67574.0,0.148985]
["bitfinex","BTCUSD",1721649006797,0.02520494,67575.0,67574.0,0.001]
["bitfinex","BTCUSD",1721649007138,0.17320478,67575.0,67574.0,0.002]
["bitfinex","BTCUSD",1721649007315,0.69425478,67575.0,67574.0,0.001]
["bitfinex","BTCUSD",1721649007455,0.39730785,67575.0,67574.0,0.001]
["bitfinex","BTCUSD",1721649007656,0.69327485,67575.0,67574.0,0.001]
["bitfinex","BTCUSD",1721649007908,0.147986,67574.0,67568.0,0.147997]
["bitfinex","BTCUSD",1721649008145,0.147986,67574.0,67564.0,0.296011]
["bitfinex","BTCUSD",1721649008146,0.14701991,67573.0,67572.0,0.14799]
["bitfinex","BTCUSD",1721649008568,0.14701991,67573.0,67572.0,0.44397]
["bitfinex","BTCUSD",1721649009676,0.14701991,67573.0,67572.0,0.73995]
["bitfinex","BTCUSD",1721649009863,0.007,67575.0,67574.0,0.739927]
["bitfinex","BTCUSD",1721649010167,0.007,67575.0,67574.0,1.113698]
["bitfinex","BTCUSD",1721649010470,0.00097993,67586.0,67572.0,0.001]
["bitfinex","BTCUSD",1721649010471,0.0762,67584.0,67572.0,0.001]
["bitfinex","BTCUSD",1721649010719,0.24934413,67583.0,67578.0,0.147976]
["bitfinex","BTCUSD",1721649011261,0.2483642,67583.0,67578.0,0.147976]
["bitfinex","BTCUSD",1721649011660,0.14701991,67583.0,67578.0,0.147976]
["bitfinex","BTCUSD",1721649011900,0.15499984,67583.0,67578.0,0.148976]
["bitfinex","BTCUSD",1721649012239,0.15401991,67583.0,67579.0,0.147974]
["bitfinex","BTCUSD",1721649013236,0.15499984,67583.0,67579.0,0.147974]
["bitfinex","BTCUSD",1721649013640,0.14799984,67583.0,67578.0,0.147976]
["bitfinex","BTCUSD",1721649013855,0.30196584,67583.0,67579.0,0.001]
["bitfinex","BTCUSD",1721649014174,0.15301991,67583.0,67580.0,0.147972]
["bitfinex","BTCUSD",1721649014345,0.15301991,67583.0,67579.0,0.001]
["bitfinex","BTCUSD",1721649014346,0.15301991,67583.0,67581.0,0.14797]
["bitfinex","BTCUSD",1721649014549,0.15301991,67583.0,67579.0,0.002]
["bitfinex","BTCUSD",1721649014760,0.14701991,67583.0,67582.0,0.147968]
["bitfinex","BTCUSD",1721649014962,0.17924,67588.0,67587.0,0.147957]
["bitfinex","BTCUSD",1721649015161,0.32625991,67588.0,67584.0,0.147963]
["bitfinex","BTCUSD",1721649015363,0.14701991,67587.0,67584.0,0.147963]
["bitfinex","BTCUSD",1721649015961,0.14701991,67587.0,67585.0,0.147961]
["bitfinex","BTCUSD",1721649017179,0.14701991,67587.0,67586.0,0.147959]
["bitfinex","BTCUSD",1721649017385,0.14701991,67587.0,67586.0,0.443878]
["bitfinex","BTCUSD",1721649017587,0.14701991,67587.0,67584.0,0.001]
["bitfinex","BTCUSD",1721649017588,0.00084,67588.0,67587.0,0.443871]
["bitfinex","BTCUSD",1721649017797,0.00084,67588.0,67587.0,1.035699]
["bitfinex","BTCUSD",1721649019038,0.00784,67588.0,67587.0,1.037699]
["bitfinex","BTCUSD",1721649019461,0.00784,67588.0,67587.0,1.036699]
["bitfinex","BTCUSD",1721649020286,0.00084,67588.0,67587.0,1.035699]
["bitfinex","BTCUSD",1721649020727,0.00784,67588.0,67587.0,1.036699]
["bitfinex","BTCUSD",1721649020942,0.00784,67588.0,67587.0,0.147957]
["bitfinex","BTCUSD",1721649020943,0.15485991,67588.0,67587.0,0.147957]
["bitfinex","BTCUSD",1721649021171,0.15485991,67588.0,67565.0,0.01183329]
["bitfinex","BTCUSD",1721649021172,0.29735991,67588.0,67578.0,0.0604]
["bitfinex","BTCUSD",1721649021326,0.17976736,67588.0,67587.0,0.001]
["bitfinex","BTCUSD",1721649021523,0.32772236,67588.0,67587.0,0.001]
["bitfinex","BTCUSD",1721649021948,0.17976736,67588.0,67587.0,0.001]
["bitfinex","BTCUSD",1721649022153,0.16576736,67588.0,67584.0,0.147963]
["bitfinex","BTCUSD",1721649022355,0.20798165,67587.0,67578.0,0.0614]
["bitfinex","BTCUSD",1721649022556,0.00097993,67586.0,67579.0,0.295949]
["bitfinex","BTCUSD",1721649022732,0.1549643,67586.0,67582.0,0.147968]
["bitfinex","BTCUSD",1721649022938,0.18688622,67586.0,67583.0,0.147964]
["bitfinex","BTCUSD",1721649023331,0.18590629,67586.0,67583.0,0.147964]
["bitfinex","BTCUSD",1721649023559,0.18590629,67586.0,67584.0,0.147962]
["bitfinex","BTCUSD",1721649023725,0.15398437,67586.0,67585.0,0.443884]
["bitfinex","BTCUSD",1721649023922,0.15398437,67586.0,67585.0,0.147961]
["bitfinex","BTCUSD",1721649024114,0.15398437,67586.0,67585.0,0.443884]
["bitfinex","BTCUSD",1721649024615,0.14701991,67586.0,67584.0,0.147963]
["bitfinex","BTCUSD",1721649024823,0.15201991,67586.0,67584.0,0.147963]
["bitfinex","BTCUSD",1721649024970,0.00696447,67585.0,67584.0,0.147963]
["bitfinex","BTCUSD",1721649025603,0.03824201,67585.0,67579.0,0.295946]
["bitfinex","BTCUSD",1721649025981,0.03824201,67585.0,67578.0,0.0604]
["bitfinex","BTCUSD",1721649026380,0.075,67584.0,67581.0,0.295938]
["bitfinex","BTCUSD",1721649026579,0.11417733,67584.0,67582.0,0.147968]
["bitfinex","BTCUSD",1721649026781,0.00695294,67583.0,67582.0,0.147968]
["bitfinex","BTCUSD",1721649027342,0.00695294,67583.0,67566.0,0.436005]
["bitfinex","BTCUSD",1721649027573,0.00695294,67583.0,67581.0,0.14797]
["bitfinex","BTCUSD",1721649027574,0.03347502,67582.0,67581.0,0.14797]
["bitfinex","BTCUSD",1721649027702,0.00695294,67583.0,67581.0,0.14797]
["bitfinex","BTCUSD",1721649027906,0.11417733,67584.0,67582.0,0.147968]
["bitfinex","BTCUSD",1721649028175,0.075,67584.0,67582.0,0.147968]
["bitfinex","BTCUSD",1721649028292,0.14701991,67583.0,67575.0,0.0639]
["bitfinex","BTCUSD",1721649028490,0.14894893,67582.0,67581.0,0.002]
["bitfinex","BTCUSD",1721649028709,0.39861102,67582.0,67581.0,0.002]
["bitfinex","BTCUSD",1721649028910,0.69454702,67582.0,67581.0,0.001]
["bitfinex","BTCUSD",1721649029349,1.48259691,67582.0,67581.0,0.001]
["bitfinex","BTCUSD",1721649030092,1.48955058,67582.0,67581.0,0.001]
["bitfinex","BTCUSD",1721649030249,1.48955058,67582.0,67581.0,0.002]
["bitfinex","BTCUSD",1721649030453,1.48955058,67582.0,67581.0,0.001]
["bitfinex","BTCUSD",1721649030656,1.53040304,67582.0,67581.0,0.001]
["bitfinex","BTCUSD",1721649030888,1.77736569,67582.0,67581.0,0.001]
["bitfinex","BTCUSD",1721649031082,1.82163431,67582.0,67581.0,0.001]
["bitfinex","BTCUSD",1721649031340,1.82163431,67582.0,67581.0,0.002]
["bitfinex","BTCUSD",1721649031341,1.78436569,67582.0,67581.0,0.002]
["bitfinex","BTCUSD",1721649031594,1.80382325,67582.0,67581.0,0.002]
["bitfinex","BTCUSD",1721649031790,1.85740141,67582.0,67581.0,0.002]
["bitfinex","BTCUSD",1721649031939,1.85740161,67582.0,67581.0,0.002]
["bitfinex","BTCUSD",1721649032160,1.81313663,67582.0,67581.0,0.002]
["bitfinex","BTCUSD",1721649032341,1.81313663,67582.0,67581.0,0.001]
["bitfinex","BTCUSD",1721649032707,1.81313663,67582.0,67581.0,0.002]
["bitfinex","BTCUSD",1721649033111,1.85739256,67582.0,67581.0,0.002]
["bitfinex","BTCUSD",1721649033451,1.79367907,67582.0,67581.0,0.002]
["bitfinex","BTCUSD",1721649034088,1.80283263,67582.0,67581.0,0.002]
["bitfinex","BTCUSD",1721649034449,1.86707111,67582.0,67581.0,0.002]
["bitfinex","BTCUSD",1721649035266,1.72010846,67582.0,67581.0,0.002]
["bitfinex","BTCUSD",1721649036389,1.70012519,67582.0,67581.0,0.002]
["bitfinex","BTCUSD",1721649036520,1.65586998,67582.0,67581.0,0.002]
["bitfinex","BTCUSD",1721649036921,1.70012519,67582.0,67581.0,0.002]
["bitfinex","BTCUSD",1721649037359,1.70012197,67582.0,67581.0,0.002]
["bitfinex","BTCUSD",1721649037549,1.84708462,67582.0,67581.0,0.002]
["bitfinex","BTCUSD",1721649039965,1.80283263,67582.0,67581.0,0.002]
["bitfinex","BTCUSD",1721649040365,1.84708462,67582.0,67581.0,0.002]
["bitfinex","BTCUSD",1721649040565,1.84708784,67582.0,67581.0,0.002]
["bitfinex","BTCUSD",1721649041729,1.70012519,67582.0,67581.0,0.002]
["bitfinex","BTCUSD",1721649042345,1.65586998,67582.0,67581.0,0.002]
["bitfinex","BTCUSD",1721649042568,1.70013738,67582.0,67581.0,0.002]
["bitfinex","BTCUSD",1721649042769,1.65586998,67582.0,67581.0,0.002]
["bitfinex","BTCUSD",1721649043149,1.35993398,67582.0,67581.0,0.002]
["bitfinex","BTCUSD",1721649043349,0.21113942,67582.0,67581.0,0.507911]
["bitfinex","BTCUSD",1721649043562,0.17028696,67582.0,67581.0,0.507911]
["bitfinex","BTCUSD",1721649043752,0.17028696,67582.0,67581.0,0.803852]
["bitfinex","BTCUSD",1721649043753,0.02326705,67582.0,67581.0,0.803852]
["bitfinex","BTCUSD",1721649044115,0.00084,67588.0,67581.0,0.063]
["bitfinex","BTCUSD",1721649044319,0.00084,67588.0,67587.0,0.443871]
["bitfinex","BTCUSD",1721649044635,0.00084,67588.0,67581.0,0.063]
["bitfinex","BTCUSD",1721649044636,0.00084,67588.0,67586.0,0.147959]
["bitfinex","BTCUSD",1721649044855,0.00084,67588.0,67581.0,0.063]
["bitfinex","BTCUSD",1721649044856,0.00084,67588.0,67585.0,0.14796]
["bitfinex","BTCUSD",1721649045265,0.01618923,67587.0,67586.0,0.147957]
["bitfinex","BTCUSD",1721649045640,0.16320914,67587.0,67586.0,0.147957]
["bitfinex","BTCUSD",1721649047020,0.16320914,67587.0,67586.0,0.443876]
["bitfinex","BTCUSD",1721649047338,0.14701991,67587.0,67586.0,0.444876]
["bitfinex","BTCUSD",1721649047546,0.16321965,67587.0,67586.0,0.444876]
["bitfinex","BTCUSD",1721649048040,0.16321965,67587.0,67586.0,0.584976]
["bitfinex","BTCUSD",1721649048041,0.02219974,67587.0,67586.0,0.584976]
["bitfinex","BTCUSD",1721649048355,0.006,67587.0,67586.0,0.584976]
["bitfinex","BTCUSD",1721649048689,0.02219974,67587.0,67586.0,0.584976]
["bitfinex","BTCUSD",1721649051541,0.02219974,67587.0,67586.0,0.880895]
["bitfinex","BTCUSD",1721649051744,0.006,67587.0,67586.0,0.584976]
["bitfinex","BTCUSD",1721649051955,0.02215885,67587.0,67586.0,0.584976]
["bitfinex","BTCUSD",1721649052965,0.006,67587.0,67586.0,0.584976]
["bitfinex","BTCUSD",1721649053198,0.02214903,67587.0,67586.0,0.289057]
["bitfinex","BTCUSD",1721649053408,0.006,67587.0,67586.0,0.584976]
["bitfinex","BTCUSD",1721649053618,0.02215467,67587.0,67586.0,0.002]
["bitfinex","BTCUSD",1721649055757,0.31713158,67587.0,67586.0,0.002]
["bitfinex","BTCUSD",1721649055960,0.62848556,67587.0,67586.0,0.002]
["bitfinex","BTCUSD",1721649056362,0.92439956,67587.0,67586.0,0.002]
["bitfinex","BTCUSD",1721649057820,0.92523956,67587.0,67586.0,0.002]
["bitfinex","BTCUSD",1721649063176,0.62932556,67587.0,67586.0,0.002]
["bitfinex","BTCUSD",1721649063382,0.33341156,67587.0,67586.0,0.002]
["bitfinex","BTCUSD",1721649064229,0.62932556,67587.0,67586.0,0.002]
["bitfinex","BTCUSD",1721649066393,0.33341156,67587.0,67586.0,0.002]
["bitfinex","BTCUSD",1721649066620,0.18545456,67587.0,67586.0,0.002]
["bitfinex","BTCUSD",1721649067045,0.33341156,67587.0,67586.0,0.002]
["bitfinex","BTCUSD",1721649067427,0.62932556,67587.0,67586.0,0.002]
["bitfinex","BTCUSD",1721649067630,0.33341156,67587.0,67586.0,0.002]
["bitfinex","BTCUSD",1721649068264,0.62932556,67587.0,67586.0,0.002]
["bitfinex","BTCUSD",1721649069298,0.62932556,67587.0,67586.0,0.0647]
["bitfinex","BTCUSD",1721649069299,0.18545456,67587.0,67586.0,0.0647]
["bitfinex","BTCUSD",1721649070637,0.18545456,67587.0,67586.0,0.508578]
["bitfinex","BTCUSD",1721649072147,0.18545456,67587.0,67586.0,0.0647]
["bitfinex","BTCUSD",1721649072562,0.18545456,67587.0,67586.0,0.212659]
["bitfinex","BTCUSD",1721649072782,0.18545456,67587.0,67586.0,0.0647]
["bitfinex","BTCUSD",1721649073030,0.18545456,67587.0,67586.0,0.212659]
["bitfinex","BTCUSD",1721649074287,0.03843465,67587.0,67586.0,0.508578]
["bitfinex","BTCUSD",1721649074519,0.03843465,67587.0,67586.0,1.30089377]
["bitfinex","BTCUSD",1721649074520,0.01523523,67587.0,67586.0,1.30089377]
["bitfinex","BTCUSD",1721649074746,0.00084,67587.0,67586.0,1.30088759]
["bitfinex","BTCUSD",1721649074959,0.00084,67587.0,67586.0,1.00496859]
["bitfinex","BTCUSD",1721649075410,0.00084,67587.0,67586.0,1.00396859]
["bitfinex","BTCUSD",1721649076182,0.00084,67587.0,67586.0,1.00296859]
["bitfinex","BTCUSD",1721649076428,0.00084,67587.0,67586.0,1.00396859]
["bitfinex","BTCUSD",1721649076643,0.14785991,67587.0,67586.0,0.41313059]
["bitfinex","BTCUSD",1721649076855,0.14785991,67587.0,67586.0,0.001]
["bitfinex","BTCUSD",1721649076856,0.23375991,67587.0,67586.0,0.001]
["bitfinex","BTCUSD",1721649077061,0.24467183,67587.0,67586.0,0.001]
["bitfinex","BTCUSD",1721649077268,0.24467183,67587.0,67586.0,0.002]
["bitfinex","BTCUSD",1721649077679,0.24467183,67587.0,67586.0,0.001]
["bitfinex","BTCUSD",1721649078352,0.28544296,67587.0,67586.0,0.001]
["bitfinex","BTCUSD",1721649079008,0.19954296,67587.0,67586.0,0.001]
["bitfinex","BTCUSD",1721649079218,0.15877183,67587.0,67586.0,0.001]
["bitfinex","BTCUSD",1721649079431,0.15877183,67587.0,67586.0,0.0803]
["bitfinex","BTCUSD",1721649079783,0.15877183,67587.0,67586.0,0.144]
["bitfinex","BTCUSD",1721649080803,0.15877183,67587.0,67586.0,0.291959]
["bitfinex","BTCUSD",1721649081637,0.15877183,67587.0,67586.0,0.587878]
["bitfinex","BTCUSD",1721649081868,0.01175192,67587.0,67586.0,0.71075619]
["bitfinex","BTCUSD",1721649082298,0.00084,67587.0,67586.0,0.587878]
["bitfinex","BTCUSD",1721649083425,0.00084,67587.0,67586.0,0.883797]
["bitfinex","BTCUSD",1721649083885,0.00084,67587.0,67586.0,0.587878]
["bitfinex","BTCUSD",1721649085557,0.00084,67587.0,67586.0,0.883797]
["bitfinex","BTCUSD",1721649086203,0.00084,67587.0,67586.0,0.587878]
["bitfinex","BTCUSD",1721649088333,0.00084,67587.0,67586.0,0.291959]
["bitfinex","BTCUSD",1721649088711,0.01175192,67587.0,67586.0,0.291959]
["bitfinex","BTCUSD",1721649089332,0.01175192,67587.0,67586.0,0.587878]
["bitfinex","BTCUSD",1721649089720,0.01175192,67587.0,67586.0,0.588802]
["bitfinex","BTCUSD",1721649090301,0.15877183,67587.0,67586.0,0.144924]
["bitfinex","BTCUSD",1721649090523,0.30672883,67587.0,67586.0,0.001924]
["bitfinex","BTCUSD",1721649090978,0.15877183,67587.0,67586.0,0.001924]
["bitfinex","BTCUSD",1721649091196,0.24467183,67587.0,67586.0,0.001924]
["bitfinex","BTCUSD",1721649091476,0.68854283,67587.0,67586.0,0.001924]
["bitfinex","BTCUSD",1721649091680,0.72933548,67587.0,67586.0,0.001924]
["bitfinex","BTCUSD",1721649091897,1.16604948,67587.0,67586.0,0.001924]
["bitfinex","BTCUSD",1721649092094,1.25483152,67587.0,67586.0,0.001924]
["bitfinex","BTCUSD",1721649092899,1.27702703,67587.0,67586.0,0.001924]
["bitfinex","BTCUSD",1721649093745,1.27702657,67587.0,67586.0,0.001924]
["bitfinex","BTCUSD",1721649093901,1.57294057,67587.0,67586.0,0.001924]
["bitfinex","BTCUSD",1721649094306,1.71990322,67587.0,67586.0,0.001924]
["bitfinex","BTCUSD",1721649094515,2.33784859,67587.0,67586.0,0.001924]
["bitfinex","BTCUSD",1721649094716,2.21380332,67587.0,67586.0,0.001924]
["bitfinex","BTCUSD",1721649095546,2.21380332,67587.0,67586.0,0.000924]
["bitfinex","BTCUSD",1721649095764,2.21380332,67587.0,67586.0,0.001924]
["bitfinex","BTCUSD",1721649095965,2.21380332,67587.0,67586.0,0.002924]
["bitfinex","BTCUSD",1721649096288,2.21380332,67587.0,67586.0,0.001924]
["bitfinex","BTCUSD",1721649096693,2.19286736,67587.0,67586.0,0.001924]
["bitfinex","BTCUSD",1721649096867,2.2142025,67587.0,67586.0,0.001924]
["bitfinex","BTCUSD",1721649097275,2.34726297,67587.0,67586.0,0.001924]
["bitfinex","BTCUSD",1721649097477,2.20030032,67587.0,67586.0,0.001924]
["bitfinex","BTCUSD",1721649097679,2.20030032,67587.0,67586.0,0.002924]
["bitfinex","BTCUSD",1721649098000,2.06723985,67587.0,67586.0,0.002924]
["bitfinex","BTCUSD",1721649098431,2.19613985,67587.0,67586.0,0.002924]
["bitfinex","BTCUSD",1721649099406,2.32913306,67587.0,67586.0,0.002924]
["bitfinex","BTCUSD",1721649100028,2.47652755,67587.0,67586.0,0.002924]
["bitfinex","BTCUSD",1721649100407,2.34353434,67587.0,67586.0,0.002924]
["bitfinex","BTCUSD",1721649102756,2.63944834,67587.0,67586.0,0.002924]
["bitfinex","BTCUSD",1721649102942,0.592022,67565.0,67564.0,0.0639]
["bitfinex","BTCUSD",1721649103151,0.88704691,67565.0,67564.0,0.0639]
["bitfinex","BTCUSD",1721649103380,0.89785202,67565.0,67564.0,0.0639]
["bitfinex","BTCUSD",1721649103593,1.19386302,67565.0,67564.0,0.0639]
["bitfinex","BTCUSD",1721649104506,1.19386302,67565.0,67559.0,0.000924]
["bitfinex","BTCUSD",1721649104507,0.148016,67560.0,67559.0,0.079424]
["bitfinex","BTCUSD",1721649104696,0.59106891,67560.0,67559.0,0.079424]
["bitfinex","BTCUSD",1721649104899,0.60184052,67560.0,67559.0,0.079424]
["bitfinex","BTCUSD",1721649105137,0.60184052,67560.0,67559.0,0.145324]
["bitfinex","BTCUSD",1721649105749,0.60184052,67560.0,67559.0,0.068824]
["bitfinex","BTCUSD",1721649105750,0.89787352,67560.0,67559.0,0.068824]
["bitfinex","BTCUSD",1721649106689,1.19390652,67560.0,67559.0,0.068824]
["bitfinex","BTCUSD",1721649106896,1.19390652,67560.0,67559.0,0.002924]
["bitfinex","BTCUSD",1721649107095,1.19390652,67560.0,67559.0,0.000924]
["bitfinex","BTCUSD",1721649108316,0.89787352,67560.0,67559.0,0.000924]
["bitfinex","BTCUSD",1721649108524,0.89887352,67560.0,67559.0,0.000924]
["bitfinex","BTCUSD",1721649108669,0.89787352,67560.0,67559.0,0.000924]
["bitfinex","BTCUSD",1721649108881,0.90487352,67560.0,67559.0,0.001924]
["bitfinex","BTCUSD",1721649110240,0.31280752,67560.0,67559.0,0.001924]
["bitfinex","BTCUSD",1721649110568,0.16479152,67560.0,67559.0,0.879516]
["bitfinex","BTCUSD",1721649110737,0.16479152,67560.0,67559.0,0.583479]
["bitfinex","BTCUSD",1721649110981,0.15401991,67560.0,67559.0,0.139424]
["bitfinex","BTCUSD",1721649111176,0.16476178,67560.0,67559.0,0.139424]
["bitfinex","BTCUSD",1721649112764,0.16476178,67560.0,67559.0,0.287442]
["bitfinex","BTCUSD",1721649113492,0.16476178,67560.0,67559.0,0.139424]
["bitfinex","BTCUSD",1721649114686,0.16476178,67560.0,67559.0,0.287442]
["bitfinex","BTCUSD",1721649114955,0.16476178,67560.0,67559.0,0.879516]
["bitfinex","BTCUSD",1721649115190,0.15401991,67560.0,67559.0,0.879516]
["bitfinex","BTCUSD",1721649121358,0.15401991,67560.0,67559.0,0.583479]
["bitfinex","BTCUSD",1721649121713,0.16470704,67560.0,67559.0,0.583479]
["bitfinex","BTCUSD",1721649121924,0.01768713,67560.0,67559.0,0.879516]
["bitfinex","BTCUSD",1721649122366,0.007,67560.0,67559.0,1.175553]
["bitfinex","BTCUSD",1721649124449,0.007,67560.0,67559.0,0.879516]
["bitfinex","BTCUSD",1721649124859,0.007,67560.0,67559.0,1.175553]
["bitfinex","BTCUSD",1721649125256,0.007,67560.0,67559.0,1.29847703]
["bitfinex","BTCUSD",1721649127752,0.007,67560.0,67559.0,1.29847654]
["bitfinex","BTCUSD",1721649128180,0.007,67560.0,67559.0,1.29847653]
["bitfinex","BTCUSD",1721649128860,0.007,67560.0,67559.0,1.68041353]
["bitfinex","BTCUSD",1721649129063,0.007,67560.0,67559.0,1.38437653]
["bitfinex","BTCUSD",1721649129273,0.007,67560.0,67559.0,1.68041353]
["bitfinex","BTCUSD",1721649129746,0.44191648,67576.0,67575.0,0.147983]
["bitfinex","BTCUSD",1721649129987,0.44191648,67576.0,67575.0,0.209383]
["bitfinex","BTCUSD",1721649129988,0.62880919,67576.0,67575.0,0.209383]
["bitfinex","BTCUSD",1721649130174,0.15768274,67576.0,67575.0,0.209383]
["bitfinex","BTCUSD",1721649131328,0.15768274,67576.0,67575.0,0.210383]
["bitfinex","BTCUSD",1721649131556,0.17168274,67576.0,67575.0,0.211383]
["bitfinex","BTCUSD",1721649131955,0.17168274,67576.0,67575.0,0.0634]
["bitfinex","BTCUSD",1721649133499,0.17168274,67576.0,67575.0,0.211383]
["bitfinex","BTCUSD",1721649135368,0.17168274,67576.0,67575.0,0.0634]
["bitfinex","BTCUSD",1721649135893,0.17168274,67576.0,67575.0,0.211383]
["bitfinex","BTCUSD",1721649136692,0.17168274,67576.0,67575.0,0.0634]
["bitfinex","BTCUSD",1721649137228,0.17168274,67576.0,67575.0,0.50735]
["bitfinex","BTCUSD",1721649137460,0.16101991,67576.0,67575.0,0.50735]
["bitfinex","BTCUSD",1721649137982,0.16995684,67576.0,67575.0,0.50735]
["bitfinex","BTCUSD",1721649138178,0.02293693,67576.0,67575.0,0.50735]
["bitfinex","BTCUSD",1721649138733,0.16101991,67576.0,67575.0,0.0634]
["bitfinex","BTCUSD",1721649138943,0.16995684,67576.0,67575.0,0.0634]
["bitfinex","BTCUSD",1721649139171,0.25585684,67576.0,67575.0,0.002]
["bitfinex","BTCUSD",1721649139539,0.40383784,67576.0,67575.0,0.002]
["bitfinex","BTCUSD",1721649140014,0.25585684,67576.0,67575.0,0.002]
["bitfinex","BTCUSD",1721649141050,0.16995684,67576.0,67575.0,0.002]
["bitfinex","BTCUSD",1721649141727,0.16995684,67576.0,67575.0,0.289783]
["bitfinex","BTCUSD",1721649141900,0.16995684,67576.0,67575.0,0.58575]
["bitfinex","BTCUSD",1721649142855,0.16995684,67576.0,67575.0,0.881717]
["bitfinex","BTCUSD",1721649143289,0.014,67576.0,67575.0,0.881717]
["bitfinex","BTCUSD",1721649143505,0.014,67576.0,67575.0,1.00461549]
["bitfinex","BTCUSD",1721649143684,0.014,67576.0,67575.0,1.30057114]
["bitfinex","BTCUSD",1721649143885,0.014,67576.0,67575.0,1.59653814]
["bitfinex","BTCUSD",1721649144296,0.47664,67588.0,67586.0,1.174616]
["bitfinex","BTCUSD",1721649144495,0.00084,67588.0,67586.0,1.174616]
["bitfinex","BTCUSD",1721649144659,0.0098332,67587.0,67586.0,1.174616]
["bitfinex","BTCUSD",1721649144870,0.00084,67587.0,67586.0,1.174616]
["bitfinex","BTCUSD",1721649147481,0.00884,67587.0,67586.0,1.175616]
["bitfinex","BTCUSD",1721649151366,0.00884,67587.0,67586.0,0.1399]
["bitfinex","BTCUSD",1721649151584,0.00884,67587.0,67586.0,0.148959]
["bitfinex","BTCUSD",1721649151877,0.01779318,67587.0,67586.0,0.148959]
["bitfinex","BTCUSD",1721649152084,0.01779318,67587.0,67586.0,0.444878]
["bitfinex","BTCUSD",1721649155406,0.00884,67587.0,67586.0,0.444878]
["bitfinex","BTCUSD",1721649158837,0.00884,67587.0,67586.0,0.148959]
["bitfinex","BTCUSD",1721649159228,0.01785151,67587.0,67586.0,0.444878]
["bitfinex","BTCUSD",1721649159426,0.00884,67587.0,67586.0,0.444878]
["bitfinex","BTCUSD",1721649159933,0.00884,67587.0,67586.0,0.148959]
["bitfinex","BTCUSD",1721649160149,0.00884,67587.0,67586.0,0.444878]
["bitfinex","BTCUSD",1721649160262,0.01785151,67587.0,67586.0,0.444878]
["bitfinex","BTCUSD",1721649160463,0.00884,67587.0,67586.0,0.444878]
["bitfinex","BTCUSD",1721649162483,0.00884,67587.0,67586.0,0.525178]
["bitfinex","BTCUSD",1721649165389,0.01785942,67587.0,67586.0,0.525178]
["bitfinex","BTCUSD",1721649165715,0.00884,67587.0,67586.0,0.525178]
["bitfinex","BTCUSD",1721649168861,0.00884,67587.0,67586.0,0.585278]
["bitfinex","BTCUSD",1721649170180,0.00884,67587.0,67586.0,0.881197]
["bitfinex","BTCUSD",1721649170840,0.00884,67587.0,67586.0,1.263016]
["bitfinex","BTCUSD",1721649171075,0.00884,67587.0,67586.0,1.38589022]
["bitfinex","BTCUSD",1721649175276,0.00884,67587.0,67586.0,1.38588257]
["bitfinex","BTCUSD",1721649175883,0.00884,67587.0,67586.0,1.68180157]
["bitfinex","BTCUSD",1721649178575,0.00884,67587.0,67586.0,1.68179936]
["bitfinex","BTCUSD",1721649179062,0.00884,67587.0,67586.0,1.68179926]
["bitfinex","BTCUSD",1721649181142,0.00884,67587.0,67586.0,1.68179704]
["bitfinex","BTCUSD",1721649182840,0.00884,67587.0,67586.0,1.38587804]
["bitfinex","BTCUSD",1721649183043,0.00884,67587.0,67586.0,1.29997804]
["bitfinex","BTCUSD",1721649184079,0.00884,67587.0,67586.0,1.2999867]
["bitfinex","BTCUSD",1721649187306,0.00884,67587.0,67586.0,1.177116]
["bitfinex","BTCUSD",1721649187427,0.00884,67587.0,67586.0,1.29999037]
["bitfinex","BTCUSD",1721649190598,0.00884,67587.0,67586.0,1.29998697]
["bitfinex","BTCUSD",1721649191082,0.00884,67587.0,67586.0,1.29998713]
["bitfinex","BTCUSD",1721649193573,0.00884,67587.0,67586.0,1.177116]
["bitfinex","BTCUSD",1721649193779,0.00884,67587.0,67586.0,1.29998743]
["bitfinex","BTCUSD",1721649194390,0.00884,67587.0,67586.0,1.29998754]
["bitfinex","BTCUSD",1721649196869,0.00884,67587.0,67586.0,1.29998749]
["bitfinex","BTCUSD",1721649199412,0.00884,67587.0,67586.0,1.15958749]
["bitfinex","BTCUSD",1721649200222,0.00884,67587.0,67586.0,1.15958993]
["bitfinex","BTCUSD",1721649200438,0.00884,67587.0,67586.0,0.12387393]
["bitfinex","BTCUSD",1721649200624,0.00884,67587.0,67586.0,0.001]
["bitfinex","BTCUSD",1721649200837,0.01628106,67587.0,67586.0,0.001]
["bitfinex","BTCUSD",1721649202889,0.01628106,67587.0,67586.0,0.148959]
["bitfinex","BTCUSD",1721649204335,0.01628106,67587.0,67586.0,0.92637506]
["bitfinex","BTCUSD",1721649204542,0.01628106,67587.0,67586.0,0.92637319]
["bitfinex","BTCUSD",1721649204751,0.00884,67587.0,67586.0,0.92637319]
["bitfinex","BTCUSD",1721649205620,0.00884,67587.0,67586.0,0.92637407]
["bitfinex","BTCUSD",1721649205820,0.00884,67587.0,67586.0,0.803497]
["bitfinex","BTCUSD",1721649206057,0.00884,67587.0,67586.0,0.92637355]
["bitfinex","BTCUSD",1721649206604,0.00884,67587.0,67586.0,0.92637267]
["bitfinex","BTCUSD",1721649207424,0.00884,67587.0,67586.0,0.92637109]
["bitfinex","BTCUSD",1721649208839,0.00884,67587.0,67586.0,1.30819009]
["bitfinex","BTCUSD",1721649209038,0.00884,67587.0,67586.0,1.38779009]
["bitfinex","BTCUSD",1721649209447,0.00884,67587.0,67586.0,1.264916]
["bitfinex","BTCUSD",1721649209698,0.00884,67587.0,67586.0,1.38778246]
["bitfinex","BTCUSD",1721649209900,0.00884,67587.0,67586.0,1.68370146]
["bitfinex","BTCUSD",1721649212661,0.00884,67587.0,67586.0,2.12664037]
["bitfinex","BTCUSD",1721649212867,0.00884,67587.0,67586.0,2.73894668]
["bitfinex","BTCUSD",1721649213071,0.00884,67587.0,67586.0,2.93499922]
["bitfinex","BTCUSD",1721649213274,0.00884,67587.0,67586.0,3.16814662]
["bitfinex","BTCUSD",1721649213404,0.00884,67587.0,67586.0,3.05779975]
["bitfinex","BTCUSD",1721649213787,0.00884,67587.0,67586.0,3.17314662]
["bitfinex","BTCUSD",1721649214452,0.00884,67587.0,67586.0,3.06279975]
["bitfinex","BTCUSD",1721649215529,0.00884,67587.0,67586.0,3.15099509]
["bitfinex","BTCUSD",1721649215736,0.00884,67587.0,67586.0,3.15098821]
["bitfinex","BTCUSD",1721649215933,0.00884,67587.0,67586.0,3.15198821]
["bitfinex","BTCUSD",1721649216121,0.00084,67587.0,67586.0,3.15098821]
["bitfinex","BTCUSD",1721649216525,0.00084,67587.0,67586.0,3.06479086]
["bitfinex","BTCUSD",1721649217443,0.00084,67587.0,67586.0,3.13091114]
["bitfinex","BTCUSD",1721649218109,0.00084,67587.0,67586.0,3.14003328]
["bitfinex","BTCUSD",1721649218495,0.00084,67587.0,67586.0,2.56165113]
["bitfinex","BTCUSD",1721649218691,0.00084,67587.0,67586.0,2.74590526]
["bitfinex","BTCUSD",1721649219019,0.00084,67587.0,67586.0,2.74590592]
["bitfinex","BTCUSD",1721649219376,0.00084,67587.0,67586.0,2.5616514]
["bitfinex","BTCUSD",1721649221308,0.00084,67587.0,67586.0,2.60571036]
["bitfinex","BTCUSD",1721649221712,0.00084,67587.0,67586.0,2.61323098]
["bitfinex","BTCUSD",1721649221924,0.00084,67587.0,67586.0,2.5616514]
["bitfinex","BTCUSD",1721649222141,0.00084,67587.0,67586.0,2.61323557]
["bitfinex","BTCUSD",1721649222366,0.00084,67587.0,67586.0,2.15683455]
["bitfinex","BTCUSD",1721649222586,0.00084,67587.0,67586.0,1.93769341]
["bitfinex","BTCUSD",1721649223493,0.00084,67587.0,67586.0,1.7906735]
["bitfinex","BTCUSD",1721649223694,0.00084,67587.0,67586.0,1.5624735]
["bitfinex","BTCUSD",1721649223900,0.00084,67587.0,67586.0,1.1665545]
["bitfinex","BTCUSD",1721649224738,0.00084,67587.0,67586.0,1.1605545]
["bitfinex","BTCUSD",1721649225282,0.00084,67587.0,67586.0,1.16258189]
["bitfinex","BTCUSD",1721649225698,0.00084,67587.0,67586.0,1.16058127]
["bitfinex","BTCUSD",1721649225875,0.00084,67587.0,67586.0,1.15858127]
["bitfinex","BTCUSD",1721649226040,0.00584,67587.0,67586.0,1.15858127]
["bitfinex","BTCUSD",1721649228182,0.00584,67587.0,67586.0,1.15858144]
["bitfinex","BTCUSD",1721649228430,0.00584,67587.0,67586.0,1.035716]
["bitfinex","BTCUSD",1721649228553,0.00584,67587.0,67586.0,1.15858184]
["bitfinex","BTCUSD",1721649229017,0.00584,67587.0,67586.0,1.38098184]
["bitfinex","BTCUSD",1721649230670,0.00584,67587.0,67586.0,1.67690084]
["bitfinex","BTCUSD",1721649231695,0.00584,67587.0,67586.0,1.67689089]
["bitfinex","BTCUSD",1721649233586,0.00584,67587.0,67586.0,1.38097189]
["bitfinex","BTCUSD",1721649234012,0.00584,67587.0,67586.0,1.67689089]
["bitfinex","BTCUSD",1721649234954,0.00584,67587.0,67586.0,1.67689212]
["bitfinex","BTCUSD",1721649237963,0.00584,67587.0,67586.0,1.554035]
["bitfinex","BTCUSD",1721649238163,0.00584,67587.0,67586.0,1.67688986]
["bitfinex","BTCUSD",1721649238502,0.00584,67587.0,67586.0,1.67688802]
["bitfinex","BTCUSD",1721649240838,0.00584,67587.0,67586.0,1.67688674]
["bitfinex","BTCUSD",1721649243314,0.00584,67587.0,67586.0,1.554035]
["bitfinex","BTCUSD",1721649243519,0.00084,67588.0,67587.0,1.331613]
["bitfinex","BTCUSD",1721649243520,1e-06,67588.0,67587.0,1.331613]
["bitfinex","BTCUSD",1721649243735,1e-06,67588.0,67587.0,2.52942315]
["bitfinex","BTCUSD",1721649243936,1e-06,67588.0,67587.0,2.73728065]
["bitfinex","BTCUSD",1721649244134,1e-06,67588.0,67587.0,2.82533864]
["bitfinex","BTCUSD",1721649244336,1e-06,67588.0,67587.0,2.56237494]
["bitfinex","BTCUSD",1721649244827,0.001001,67588.0,67587.0,2.57637494]
["bitfinex","BTCUSD",1721649245022,0.001001,67588.0,67587.0,2.59037494]
["bitfinex","BTCUSD",1721649245400,1e-06,67588.0,67587.0,2.57637494]
["bitfinex","BTCUSD",1721649245652,0.001001,67588.0,67587.0,2.59037494]
["bitfinex","BTCUSD",1721649245886,0.001001,67588.0,67587.0,2.57637494]
["bitfinex","BTCUSD",1721649246135,0.002001,67588.0,67587.0,2.63440609]
["bitfinex","BTCUSD",1721649246388,1e-06,67588.0,67587.0,2.57637494]
["bitfinex","BTCUSD",1721649246597,1e-06,67588.0,67587.0,2.57633853]
["bitfinex","BTCUSD",1721649247565,1e-06,67588.0,67587.0,2.60637205]
["bitfinex","BTCUSD",1721649247787,1e-06,67588.0,67587.0,2.63437205]
["bitfinex","BTCUSD",1721649247988,1e-06,67588.0,67587.0,2.63436938]
["bitfinex","BTCUSD",1721649248188,1e-06,67588.0,67587.0,2.59033853]
["bitfinex","BTCUSD",1721649248541,1e-06,67588.0,67587.0,2.63436938]
["bitfinex","BTCUSD",1721649249680,1e-06,67588.0,67587.0,2.63437187]
["bitfinex","BTCUSD",1721649249847,1e-06,67588.0,67587.0,2.59033668]
["bitfinex","BTCUSD",1721649250061,1e-06,67588.0,67587.0,2.59033457]
["bitfinex","BTCUSD",1721649252179,1e-06,67588.0,67587.0,2.91833598]
["bitfinex","BTCUSD",1721649252421,1e-06,67588.0,67587.0,2.98437617]
["bitfinex","BTCUSD",1721649252610,1e-06,67588.0,67587.0,2.65637476]
["bitfinex","BTCUSD",1721649252760,1e-06,67588.0,67587.0,2.65638343]
["bitfinex","BTCUSD",1721649253543,1e-06,67588.0,67587.0,2.59033401]
["bitfinex","BTCUSD",1721649254460,1e-06,67588.0,67587.0,2.65638343]
["bitfinex","BTCUSD",1721649254664,1e-06,67588.0,67587.0,2.63338343]
["bitfinex","BTCUSD",1721649255000,1e-06,67588.0,67587.0,2.56733401]
["bitfinex","BTCUSD",1721649255204,1e-06,67588.0,67587.0,2.96139469]
["bitfinex","BTCUSD",1721649256124,1e-06,67588.0,67587.0,2.26024691]
["bitfinex","BTCUSD",1721649256337,1e-06,67588.0,67587.0,2.96140208]
["bitfinex","BTCUSD",1721649256537,1e-06,67588.0,67587.0,2.56733651]
["bitfinex","BTCUSD",1721649257545,1e-06,67588.0,67587.0,2.96140409]
["bitfinex","BTCUSD",1721649257744,1e-06,67588.0,67587.0,2.56733651]
["bitfinex","BTCUSD",1721649259172,1e-06,67588.0,67587.0,2.56734217]
["bitfinex","BTCUSD",1721649259331,1e-06,67588.0,67587.0,3.28032683]
["bitfinex","BTCUSD",1721649259533,1e-06,67588.0,67587.0,3.3023463]
["bitfinex","BTCUSD",1721649259787,1e-06,67588.0,67587.0,3.21426842]
["bitfinex","BTCUSD",1721649260821,1e-06,67588.0,67587.0,2.70385442]
["bitfinex","BTCUSD",1721649260979,1e-06,67588.0,67587.0,2.91835442]
["bitfinex","BTCUSD",1721649261183,1e-06,67588.0,67587.0,2.98440468]
["bitfinex","BTCUSD",1721649261608,1e-06,67588.0,67587.0,2.91835442]
["bitfinex","BTCUSD",1721649262258,1e-06,67588.0,67587.0,3.21426842]
["bitfinex","BTCUSD",1721649262381,1e-06,67588.0,67587.0,2.91834578]
["bitfinex","BTCUSD",1721649262792,1e-06,67588.0,67587.0,2.91833883]
["bitfinex","BTCUSD",1721649264614,1e-06,67588.0,67587.0,2.98438645]
["bitfinex","BTCUSD",1721649264762,1e-06,67588.0,67587.0,2.91833883]
["bitfinex","BTCUSD",1721649264962,1e-06,67588.0,67587.0,2.98438676]
["bitfinex","BTCUSD",1721649265369,1e-06,67588.0,67587.0,2.91833883]
["bitfinex","BTCUSD",1721649265569,1e-06,67588.0,67587.0,2.91833393]
["bitfinex","BTCUSD",1721649266989,1e-06,67588.0,67587.0,2.98438075]
["bitfinex","BTCUSD",1721649268203,1e-06,67588.0,67587.0,2.85568075]
["bitfinex","BTCUSD",1721649268380,1e-06,67588.0,67587.0,2.52767866]
["bitfinex","BTCUSD",1721649268578,1e-06,67588.0,67587.0,2.15454691]
["bitfinex","BTCUSD",1721649268780,1e-06,67588.0,67587.0,2.5276854]
["bitfinex","BTCUSD",1721649270633,1e-06,67588.0,67587.0,2.85569409]
["bitfinex","BTCUSD",1721649270838,1e-06,67588.0,67587.0,2.5276854]
["bitfinex","BTCUSD",1721649271039,1e-06,67588.0,67587.0,2.85569451]
["bitfinex","BTCUSD",1721649271947,1e-06,67588.0,67587.0,2.15454691]
["bitfinex","BTCUSD",1721649272106,1e-06,67588.0,67587.0,2.52769939]
["bitfinex","BTCUSD",1721649273049,1e-06,67588.0,67587.0,2.12298539]
["bitfinex","BTCUSD",1721649273350,1e-06,67588.0,67587.0,1.85250703]
["bitfinex","BTCUSD",1721649273990,0.145701,67588.0,67587.0,1.65270703]
["bitfinex","BTCUSD",1721649274138,0.145701,67588.0,67587.0,1.55425061]
["bitfinex","BTCUSD",1721649274347,0.145701,67588.0,67587.0,1.56825061]
["bitfinex","BTCUSD",1721649274546,0.145701,67588.0,67587.0,1.55425061]
["bitfinex","BTCUSD",1721649274938,0.145701,67588.0,67587.0,1.54025061]
["bitfinex","BTCUSD",1721649275151,0.145701,67588.0,67587.0,1.54926749]
["bitfinex","BTCUSD",1721649275152,0.082001,67588.0,67587.0,1.54926749]
["bitfinex","BTCUSD",1721649275360,0.001001,67588.0,67587.0,1.72856749]
["bitfinex","BTCUSD",1721649275674,1e-06,67588.0,67587.0,1.71456681]
["bitfinex","BTCUSD",1721649276060,1e-06,67588.0,67587.0,1.71956681]
["bitfinex","BTCUSD",1721649277697,1e-06,67588.0,67587.0,1.71856681]
["bitfinex","BTCUSD",1721649277923,1e-06,67588.0,67587.0,1.65326681]
["bitfinex","BTCUSD",1721649278304,1e-06,67588.0,67587.0,1.530413]
["bitfinex","BTCUSD",1721649278503,1e-06,67588.0,67587.0,1.6532637]
["bitfinex","BTCUSD",1721649281378,1e-06,67588.0,67587.0,1.6532639]
["bitfinex","BTCUSD",1721649281551,1e-06,67588.0,67587.0,1.6541879]
["bitfinex","BTCUSD",1721649284444,1e-06,67588.0,67587.0,1.531337]
["bitfinex","BTCUSD",1721649284647,1e-06,67588.0,67587.0,1.65418871]
["bitfinex","BTCUSD",1721649287779,1e-06,67588.0,67587.0,1.65419117]
["bitfinex","BTCUSD",1721649288203,1e-06,67588.0,67587.0,1.65419115]
["bitfinex","BTCUSD",1721649288610,0.063701,67588.0,67587.0,1.65419115]
["bitfinex","BTCUSD",1721649290657,0.063701,67588.0,67587.0,1.56839115]
["bitfinex","BTCUSD",1721649290866,0.143101,67588.0,67587.0,1.17247715]
["bitfinex","BTCUSD",1721649291069,0.143101,67588.0,67587.0,1.17248523]
["bitfinex","BTCUSD",1721649291832,0.143101,67588.0,67587.0,0.87157123]
["bitfinex","BTCUSD",1721649292034,0.144101,67588.0,67587.0,0.87157123]
["bitfinex","BTCUSD",1721649292634,0.144101,67588.0,67587.0,0.86357123]
["bitfinex","BTCUSD",1721649293086,0.144101,67588.0,67587.0,0.86557123]
["bitfinex","BTCUSD",1721649294194,0.144101,67588.0,67587.0,0.86557788]
["bitfinex","BTCUSD",1721649294600,0.144101,67588.0,67587.0,1.16149188]
["bitfinex","BTCUSD",1721649295991,0.144101,67588.0,67587.0,0.86557788]
["bitfinex","BTCUSD",1721649296198,0.144101,67588.0,67587.0,0.742709]
["bitfinex","BTCUSD",1721649296394,0.144101,67588.0,67587.0,0.150881]
["bitfinex","BTCUSD",1721649296810,0.144101,67588.0,67587.0,0.446795]
["bitfinex","BTCUSD",1721649299002,0.144101,67588.0,67587.0,0.742709]
["bitfinex","BTCUSD",1721649301213,0.080401,67588.0,67587.0,0.742709]
["bitfinex","BTCUSD",1721649301859,0.080401,67588.0,67587.0,0.002924]
["bitfinex","BTCUSD",1721649301860,0.28942091,67588.0,67587.0,0.002924]
["bitfinex","BTCUSD",1721649302008,0.28942091,67588.0,67587.0,0.150881]
["bitfinex","BTCUSD",1721649302214,0.28942091,67588.0,67587.0,0.446795]
["bitfinex","BTCUSD",1721649303085,0.28942091,67588.0,67587.0,0.150881]
["bitfinex","BTCUSD",1721649303308,0.28942091,67588.0,67587.0,0.002924]
["bitfinex","BTCUSD",1721649303512,0.28942091,67588.0,67587.0,0.150881]
["bitfinex","BTCUSD",1721649304369,0.28942091,67588.0,67587.0,0.148881]
["bitfinex","BTCUSD",1721649304572,0.28942091,67588.0,67587.0,0.444795]
["bitfinex","BTCUSD",1721649304764,0.28942091,67588.0,67587.0,0.148881]
["bitfinex","BTCUSD",1721649305596,0.28842091,67588.0,67587.0,0.148881]
["bitfinex","BTCUSD",1721649306179,0.28842091,67588.0,67587.0,0.444795]
["bitfinex","BTCUSD",1721649306963,0.29742091,67588.0,67587.0,0.445795]
["bitfinex","BTCUSD",1721649307186,0.088401,67588.0,67587.0,0.741709]
["bitfinex","BTCUSD",1721649307321,0.088401,67588.0,67587.0,1.100223]
["bitfinex","BTCUSD",1721649307322,0.009001,67588.0,67587.0,1.100223]
["bitfinex","BTCUSD",1721649307541,0.018001,67588.0,67587.0,1.101223]
["bitfinex","BTCUSD",1721649307881,0.018001,67588.0,67587.0,1.22409229]
["bitfinex","BTCUSD",1721649308435,0.018001,67588.0,67587.0,1.039623]
["bitfinex","BTCUSD",1721649317268,0.094801,67588.0,67587.0,1.039623]
["bitfinex","BTCUSD",1721649317930,0.018001,67588.0,67587.0,1.105423]
["bitfinex","BTCUSD",1721649318145,0.018001,67588.0,67587.0,1.22829707]
["bitfinex","BTCUSD",1721649318308,0.018001,67588.0,67587.0,1.30509707]
["bitfinex","BTCUSD",1721649318912,0.018001,67588.0,67587.0,1.30509706]
["bitfinex","BTCUSD",1721649321258,0.018001,67588.0,67587.0,1.16249706]
["bitfinex","BTCUSD",1721649321665,0.018001,67588.0,67587.0,0.86658306]
["bitfinex","BTCUSD",1721649322031,0.018001,67588.0,67587.0,0.86658142]
["bitfinex","BTCUSD",1721649322206,0.16502091,67588.0,67587.0,0.57066742]
["bitfinex","BTCUSD",1721649322431,0.16502091,67588.0,67587.0,0.447795]
["bitfinex","BTCUSD",1721649325693,0.018001,67588.0,67587.0,1.30399912]
["bitfinex","BTCUSD",1721649326021,0.018001,67588.0,67587.0,1.59991312]
["bitfinex","BTCUSD",1721649328203,0.018001,67588.0,67587.0,1.476037]
["bitfinex","BTCUSD",1721649328400,0.018001,67588.0,67587.0,1.59690895]
["bitfinex","BTCUSD",1721649328401,1e-06,67588.0,67587.0,1.59690895]
["bitfinex","BTCUSD",1721649328812,0.006001,67588.0,67587.0,1.16049495]
["bitfinex","BTCUSD",1721649329797,0.006001,67588.0,67587.0,1.23589495]
["bitfinex","BTCUSD",1721649331428,0.006001,67588.0,67587.0,1.23588926]
["bitfinex","BTCUSD",1721649334313,0.006001,67588.0,67587.0,1.68420326]
["bitfinex","BTCUSD",1721649334482,0.006001,67588.0,67587.0,1.561337]
["bitfinex","BTCUSD",1721649334688,0.006001,67588.0,67587.0,1.68420059]
["bitfinex","BTCUSD",1721649335160,0.006001,67588.0,67587.0,1.68419661]
["bitfinex","BTCUSD",1721649337870,0.006001,67588.0,67587.0,1.68419762]
["bitfinex","BTCUSD",1721649341013,0.006001,67588.0,67587.0,1.68420365]
["bitfinex","BTCUSD",1721649344716,0.006001,67588.0,67587.0,1.68420204]
["bitfinex","BTCUSD",1721649346177,0.006001,67588.0,67587.0,1.59840204]
["bitfinex","BTCUSD",1721649346387,0.006001,67588.0,67587.0,1.16048804]
["bitfinex","BTCUSD",1721649347387,0.006001,67588.0,67587.0,1.16049204]
["bitfinex","BTCUSD",1721649347957,0.006001,67588.0,67587.0,0.86457804]
["bitfinex","BTCUSD",1721649348717,0.006001,67588.0,67587.0,0.741709]
["bitfinex","BTCUSD",1721649348978,0.006001,67588.0,67587.0,0.86457983]
["bitfinex","BTCUSD",1721649349760,1e-06,67588.0,67587.0,0.86357983]
["bitfinex","BTCUSD",1721649349976,1e-06,67588.0,67587.0,0.86457983]
["bitfinex","BTCUSD",1721649349977,0.007001,67588.0,67587.0,0.86457983]
["bitfinex","BTCUSD",1721649350435,0.007001,67588.0,67587.0,0.740709]
["bitfinex","BTCUSD",1721649351408,0.007001,67588.0,67587.0,0.86458605]
["bitfinex","BTCUSD",1721649351409,0.014001,67588.0,67587.0,0.86458605]
["bitfinex","BTCUSD",1721649353842,0.014001,67588.0,67587.0,0.741709]
["bitfinex","BTCUSD",1721649354043,0.014001,67588.0,67587.0,0.86458119]
["bitfinex","BTCUSD",1721649356756,0.014001,67588.0,67587.0,0.001924]
["bitfinex","BTCUSD",1721649356757,0.16102091,67588.0,67587.0,0.001924]
["bitfinex","BTCUSD",1721649356963,0.16200084,67588.0,67587.0,0.001924]
["bitfinex","BTCUSD",1721649357158,0.2027984,67588.0,67587.0,0.001924]
["bitfinex","BTCUSD",1721649357499,0.20181847,67588.0,67587.0,0.001924]
["bitfinex","BTCUSD",1721649357782,0.42837347,67588.0,67587.0,0.001924]
["bitfinex","BTCUSD",1721649358339,0.28041847,67588.0,67587.0,0.001924]
["bitfinex","BTCUSD",1721649359212,0.42837347,67588.0,67587.0,0.001924]
["bitfinex","BTCUSD",1721649360235,0.61773794,67588.0,67587.0,0.001924]
["bitfinex","BTCUSD",1721649360435,0.27541847,67588.0,67587.0,0.001924]
["bitfinex","BTCUSD",1721649360653,0.27541847,67588.0,67587.0,0.149881]
["bitfinex","BTCUSD",1721649360654,0.19681847,67588.0,67587.0,0.149881]
["bitfinex","BTCUSD",1721649360961,0.19681847,67588.0,67587.0,0.445795]
["bitfinex","BTCUSD",1721649361212,0.15602091,67588.0,67587.0,0.445795]
["bitfinex","BTCUSD",1721649361419,0.15602091,67588.0,67587.0,0.149881]
["bitfinex","BTCUSD",1721649362268,0.15602091,67588.0,67587.0,0.445795]
["bitfinex","BTCUSD",1721649362695,0.009001,67588.0,67587.0,1.037623]
["bitfinex","BTCUSD",1721649362906,0.009001,67588.0,67587.0,1.29829096]
["bitfinex","BTCUSD",1721649363118,0.009001,67588.0,67587.0,1.59420496]
["bitfinex","BTCUSD",1721649364131,0.009001,67588.0,67587.0,1.59620496]
["bitfinex","BTCUSD",1721649365182,4.622e-05,67597.0,67596.0,0.739687]
["bitfinex","BTCUSD",1721649365393,4.622e-05,67597.0,67596.0,0.805687]
["bitfinex","BTCUSD",1721649366631,0.00104622,67597.0,67596.0,1.102562]
["bitfinex","BTCUSD",1721649366831,0.00104622,67597.0,67596.0,1.30392127]
["bitfinex","BTCUSD",1721649366942,0.00104622,67597.0,67596.0,1.181062]
["bitfinex","BTCUSD",1721649367149,0.00104622,67597.0,67596.0,1.30391795]
["bitfinex","BTCUSD",1721649368694,0.00104622,67597.0,67596.0,1.30391568]
["bitfinex","BTCUSD",1721649369128,0.00104622,67597.0,67596.0,1.30391572]
["bitfinex","BTCUSD",1721649371179,4.622e-05,67597.0,67596.0,1.30291572]
["bitfinex","BTCUSD",1721649371588,0.00104622,67597.0,67596.0,1.30291572]
["bitfinex","BTCUSD",1721649371791,0.00104622,67597.0,67596.0,1.180062]
["bitfinex","BTCUSD",1721649372150,0.00104622,67597.0,67596.0,1.30191191]
["bitfinex","BTCUSD",1721649374497,0.00104622,67597.0,67596.0,1.179062]
["bitfinex","BTCUSD",1721649374698,0.00104622,67597.0,67596.0,1.30191409]
["bitfinex","BTCUSD",1721649374950,0.00104622,67597.0,67596.0,1.179062]
["bitfinex","BTCUSD",1721649375311,0.00104622,67597.0,67596.0,1.30191435]
["bitfinex","BTCUSD",1721649377349,0.00104622,67597.0,67596.0,1.59778935]
["bitfinex","BTCUSD",1721649378171,0.00104622,67597.0,67596.0,1.474937]
["bitfinex","BTCUSD",1721649378378,0.00104622,67597.0,67596.0,1.59777184]
["bitfinex","BTCUSD",1721649378960,0.00088622,67597.0,67596.0,1.60577184]
["bitfinex","BTCUSD",1721649379395,0.00088622,67597.0,67596.0,1.61377184]
["bitfinex","BTCUSD",1721649381259,0.00088622,67597.0,67596.0,1.490937]
["bitfinex","BTCUSD",1721649381462,0.00088622,67597.0,67596.0,1.90964575]
["bitfinex","BTCUSD",1721649381837,0.00088622,67597.0,67596.0,1.93383191]
["bitfinex","BTCUSD",1721649382042,0.00088622,67597.0,67596.0,2.05666421]
["bitfinex","BTCUSD",1721649382256,0.00088622,67597.0,67596.0,2.07966421]
["bitfinex","BTCUSD",1721649382481,0.00088622,67597.0,67596.0,2.47553921]
["bitfinex","BTCUSD",1721649382482,2.2e-07,67597.0,67596.0,2.47553921]
["bitfinex","BTCUSD",1721649382682,0.00834,67600.0,67599.0,0.294131]
["bitfinex","BTCUSD",1721649382683,2.2e-07,67600.0,67599.0,0.294131]
["bitfinex","BTCUSD",1721649382893,2.2e-07,67600.0,67599.0,1.36746487]
["bitfinex","BTCUSD",1721649383100,2.2e-07,67600.0,67599.0,2.5052824]
["bitfinex","BTCUSD",1721649383275,2.2e-07,67600.0,67599.0,2.61689595]
["bitfinex","BTCUSD",1721649383519,2.2e-07,67600.0,67599.0,2.64637209]
["bitfinex","BTCUSD",1721649383728,2.2e-07,67600.0,67599.0,2.59488063]
["bitfinex","BTCUSD",1721649383955,2.2e-07,67600.0,67599.0,2.64637243]
["bitfinex","BTCUSD",1721649384108,2.2e-07,67600.0,67599.0,2.63089595]
["bitfinex","BTCUSD",1721649384315,2.2e-07,67600.0,67599.0,2.56489019]
["bitfinex","BTCUSD",1721649384515,2.2e-07,67600.0,67599.0,2.60883585]
["bitfinex","BTCUSD",1721649385294,2.2e-07,67600.0,67599.0,2.56489019]
["bitfinex","BTCUSD",1721649385759,2.2e-07,67600.0,67599.0,2.57889019]
["bitfinex","BTCUSD",1721649386192,2.2e-07,67600.0,67599.0,2.70749019]
["bitfinex","BTCUSD",1721649386412,2.2e-07,67600.0,67599.0,2.75897824]
["bitfinex","BTCUSD",1721649387426,2.2e-07,67600.0,67599.0,2.58468057]
["bitfinex","BTCUSD",1721649387658,2.2e-07,67600.0,67599.0,2.75897644]
["bitfinex","BTCUSD",1721649389296,2.2e-07,67600.0,67599.0,2.70748965]
["bitfinex","BTCUSD",1721649389506,2.2e-07,67600.0,67599.0,2.75897633]
["bitfinex","BTCUSD",1721649390765,2.2e-07,67600.0,67599.0,2.75897609]
["bitfinex","BTCUSD",1721649391582,2.2e-07,67600.0,67599.0,2.75897581]
["bitfinex","BTCUSD",1721649391783,2.2e-07,67600.0,67599.0,2.54457581]
["bitfinex","BTCUSD",1721649392048,2.2e-07,67600.0,67599.0,2.08980819]
["bitfinex","BTCUSD",1721649392456,2.2e-07,67600.0,67599.0,1.87540819]
["bitfinex","BTCUSD",1721649392677,2.2e-07,67600.0,67599.0,1.58218828]
["bitfinex","BTCUSD",1721649392883,2.2e-07,67600.0,67599.0,1.48218828]
["bitfinex","BTCUSD",1721649393821,2.2e-07,67600.0,67599.0,1.46820966]
["bitfinex","BTCUSD",1721649394245,2.2e-07,67600.0,67599.0,1.5752065]
["bitfinex","BTCUSD",1721649394456,2.2e-07,67600.0,67599.0,1.79032641]
["bitfinex","BTCUSD",1721649394666,2.2e-07,67600.0,67599.0,2.07052641]
["bitfinex","BTCUSD",1721649394879,2.2e-07,67600.0,67599.0,2.07752641]
["bitfinex","BTCUSD",1721649395496,2.2e-07,67600.0,67599.0,1.86312641]
["bitfinex","BTCUSD",1721649396347,2.2e-07,67600.0,67599.0,1.7161065]
["bitfinex","BTCUSD",1721649397008,2.2e-07,67600.0,67599.0,1.71610819]
["bitfinex","BTCUSD",1721649397319,2.2e-07,67600.0,67599.0,1.8631281]
["bitfinex","BTCUSD",1721649400060,2.2e-07,67600.0,67599.0,1.74029891]
["bitfinex","BTCUSD",1721649400283,2.2e-07,67600.0,67599.0,1.86312105]
["bitfinex","BTCUSD",1721649400890,2.2e-07,67600.0,67599.0,1.86312121]
["bitfinex","BTCUSD",1721649401218,2.2e-07,67600.0,67599.0,1.7161013]
["bitfinex","BTCUSD",1721649403517,2.2e-07,67600.0,67599.0,1.7161039]
["bitfinex","BTCUSD",1721649404937,2.2e-07,67600.0,67599.0,1.5682039]
["bitfinex","BTCUSD",1721649405136,2.2e-07,67600.0,67599.0,1.2723419]
["bitfinex","BTCUSD",1721649406588,0.06370022,67600.0,67599.0,1.17235703]
["bitfinex","BTCUSD",1721649407330,0.14240022,67600.0,67599.0,1.17235703]
["bitfinex","BTCUSD",1721649408927,0.07870022,67600.0,67599.0,1.049517]
["bitfinex","BTCUSD",1721649409081,0.07870022,67600.0,67599.0,1.17236077]
["bitfinex","BTCUSD",1721649409807,0.07870022,67600.0,67599.0,1.17236078]
["bitfinex","BTCUSD",1721649410804,2.2e-07,67600.0,67599.0,1.17236078]
["bitfinex","BTCUSD",1721649411890,2.2e-07,67600.0,67599.0,1.17328478]
["bitfinex","BTCUSD",1721649412986,2.2e-07,67600.0,67599.0,1.23937791]
["bitfinex","BTCUSD",1721649416167,2.2e-07,67600.0,67599.0,1.23937819]
["bitfinex","BTCUSD",1721649418455,2.2e-07,67600.0,67599.0,1.53524019]
["bitfinex","BTCUSD",1721649419449,2.2e-07,67600.0,67599.0,1.53523797]
["bitfinex","BTCUSD",1721649419843,2.2e-07,67600.0,67599.0,1.53523916]
["bitfinex","BTCUSD",1721649421147,2.2e-07,67600.0,67599.0,1.23937716]
["bitfinex","BTCUSD",1721649421797,2.2e-07,67600.0,67599.0,1.23937769]
["bitfinex","BTCUSD",1721649422200,2.2e-07,67600.0,67599.0,1.53523969]
["bitfinex","BTCUSD",1721649423572,2.2e-07,67600.0,67599.0,1.9755596]
["bitfinex","BTCUSD",1721649424066,2.2e-07,67600.0,67599.0,2.15979222]
["bitfinex","BTCUSD",1721649424270,2.2e-07,67600.0,67599.0,2.4996857]
["bitfinex","BTCUSD",1721649424420,2.2e-07,67600.0,67599.0,2.64470144]
["bitfinex","BTCUSD",1721649424794,2.2e-07,67600.0,67599.0,2.57865422]
["bitfinex","BTCUSD",1721649425001,2.2e-07,67600.0,67599.0,2.90660197]
["bitfinex","BTCUSD",1721649425208,2.2e-07,67600.0,67599.0,2.89960197]
["bitfinex","BTCUSD",1721649425641,0.00834,67607.0,67606.0,0.584946]
["bitfinex","BTCUSD",1721649425867,0.00834,67607.0,67606.0,2.28493702]
["bitfinex","BTCUSD",1721649426092,0.00834,67607.0,67606.0,2.55975922]
["bitfinex","BTCUSD",1721649426290,0.00834,67607.0,67606.0,2.85559022]
["bitfinex","BTCUSD",1721649426556,0.00834,67607.0,67606.0,2.89959387]
["bitfinex","BTCUSD",1721649427517,0.00834,67607.0,67606.0,2.91359387]
["bitfinex","BTCUSD",1721649427718,0.00834,67607.0,67606.0,2.86959022]
["bitfinex","BTCUSD",1721649427920,0.00834,67607.0,67606.0,2.56252091]
["bitfinex","BTCUSD",1721649428123,0.00834,67607.0,67606.0,2.91353003]
["bitfinex","BTCUSD",1721649428774,0.00834,67607.0,67606.0,2.89953003]
["bitfinex","BTCUSD",1721649428976,0.00834,67607.0,67606.0,2.91353003]
["bitfinex","BTCUSD",1721649429575,0.00834,67607.0,67606.0,2.92753003]
["bitfinex","BTCUSD",1721649430366,0.00834,67607.0,67606.0,2.72932396]
["bitfinex","BTCUSD",1721649430587,0.00834,67607.0,67606.0,2.89953003]
["bitfinex","BTCUSD",1721649430789,0.00834,67607.0,67606.0,2.74332396]
["bitfinex","BTCUSD",1721649430987,0.00834,67607.0,67606.0,2.92753003]
["bitfinex","BTCUSD",1721649431196,0.00834,67607.0,67606.0,2.74332504]
["bitfinex","BTCUSD",1721649431464,0.00834,67607.0,67606.0,2.7948154]
["bitfinex","BTCUSD",1721649431663,0.00834,67607.0,67606.0,2.97902264]
["bitfinex","BTCUSD",1721649431774,0.00834,67607.0,67606.0,2.79481581]
["bitfinex","BTCUSD",1721649431977,0.00834,67607.0,67606.0,2.98779362]
["bitfinex","BTCUSD",1721649432225,0.00834,67607.0,67606.0,2.8035835]
["bitfinex","BTCUSD",1721649432832,0.00834,67607.0,67606.0,2.75958351]
["bitfinex","BTCUSD",1721649433075,0.00834,67607.0,67606.0,2.4122653]
["bitfinex","BTCUSD",1721649434456,0.00834,67607.0,67606.0,2.41227229]
["bitfinex","BTCUSD",1721649437492,0.00834,67607.0,67606.0,2.41227171]
["bitfinex","BTCUSD",1721649440790,0.00834,67607.0,67606.0,2.28946048]
["bitfinex","BTCUSD",1721649440921,0.00834,67607.0,67606.0,2.41227208]
["bitfinex","BTCUSD",1721649444041,0.00834,67607.0,67606.0,2.41227267]
["bitfinex","BTCUSD",1721649444481,0.00834,67607.0,67606.0,2.28946048]
["bitfinex","BTCUSD",1721649444809,0.00834,67607.0,67606.0,2.41227267]
["bitfinex","BTCUSD",1721649447116,0.00834,67607.0,67606.0,2.41227189]
["bitfinex","BTCUSD",1721649447477,0.00834,67607.0,67606.0,2.41227171]
["bitfinex","BTCUSD",1721649448322,0.00834,67607.0,67606.0,2.28367171]
["bitfinex","BTCUSD",1721649449603,0.00834,67607.0,67606.0,2.51941305]
["bitfinex","BTCUSD",1721649452260,0.00834,67607.0,67606.0,2.46788882]
["bitfinex","BTCUSD",1721649453421,0.00834,67607.0,67606.0,2.16086048]
["bitfinex","BTCUSD",1721649453619,0.00834,67607.0,67606.0,2.4678902]
["bitfinex","BTCUSD",1721649456746,0.00834,67607.0,67606.0,2.16086048]
["bitfinex","BTCUSD",1721649456999,0.00834,67607.0,67606.0,2.46788718]
["bitfinex","BTCUSD",1721649457196,0.00834,67607.0,67606.0,2.16086048]
["bitfinex","BTCUSD",1721649457538,0.00834,67607.0,67606.0,2.51189002]
["bitfinex","BTCUSD",1721649458039,0.00834,67607.0,67606.0,2.42609002]
["bitfinex","BTCUSD",1721649458214,0.00834,67607.0,67606.0,2.46787748]
["bitfinex","BTCUSD",1721649458416,0.00834,67607.0,67606.0,2.51189002]
["bitfinex","BTCUSD",1721649458588,0.00834,67607.0,67606.0,2.46787748]
["bitfinex","BTCUSD",1721649460056,0.00834,67607.0,67606.0,2.46787254]
["bitfinex","BTCUSD",1721649460646,0.00834,67607.0,67606.0,2.53392877]
["bitfinex","BTCUSD",1721649461049,0.00834,67607.0,67606.0,2.82975977]
["bitfinex","BTCUSD",1721649461551,0.00834,67607.0,67606.0,3.15768391]
["bitfinex","BTCUSD",1721649462277,0.00834,67607.0,67606.0,2.86185291]
["bitfinex","BTCUSD",1721649462481,0.00834,67607.0,67606.0,2.53392877]
["bitfinex","BTCUSD",1721649462756,0.00834,67607.0,67606.0,2.86185519]
["bitfinex","BTCUSD",1721649462895,0.00834,67607.0,67606.0,3.09162996]
["bitfinex","BTCUSD",1721649463095,0.00834,67607.0,67606.0,3.09162599]
["bitfinex","BTCUSD",1721649464416,0.00834,67607.0,67606.0,3.17974837]
["bitfinex","BTCUSD",1721649464997,0.00834,67607.0,67606.0,2.88391737]
["bitfinex","BTCUSD",1721649465623,0.00834,67607.0,67606.0,3.09162599]
["bitfinex","BTCUSD",1721649466240,0.00668,67617.0,67616.0,1.626828]
["bitfinex","BTCUSD",1721649466410,0.00668,67617.0,67616.0,2.38055969]
["bitfinex","BTCUSD",1721649466611,0.00668,67617.0,67616.0,2.38055924]
["bitfinex","BTCUSD",1721649467265,0.00834,67618.0,67616.0,2.52845324]
["bitfinex","BTCUSD",1721649467266,1e-06,67618.0,67616.0,2.52845324]
["bitfinex","BTCUSD",1721649467466,6.447e-05,67627.0,67626.0,0.293472]
["bitfinex","BTCUSD",1721649467683,4.7e-07,67627.0,67626.0,1.61679721]
["bitfinex","BTCUSD",1721649467880,4.7e-07,67627.0,67626.0,2.76576891]
["bitfinex","BTCUSD",1721649468072,4.7e-07,67627.0,67626.0,3.06151291]
["bitfinex","BTCUSD",1721649468321,0.0234807,67633.0,67629.0,0.1432]
["bitfinex","BTCUSD",1721649468502,0.0234807,67633.0,67632.0,1.18684261]
["bitfinex","BTCUSD",1721649468733,0.0234807,67633.0,67632.0,2.8032646]
["bitfinex","BTCUSD",1721649468926,0.0234807,67633.0,67632.0,2.76023499]
["bitfinex","BTCUSD",1721649469143,0.0234807,67633.0,67632.0,2.42118691]
["bitfinex","BTCUSD",1721649469356,0.0234807,67633.0,67632.0,3.0911731]
["bitfinex","BTCUSD",1721649469589,0.0234807,67633.0,67632.0,2.94611561]
["bitfinex","BTCUSD",1721649469787,0.0234807,67633.0,67632.0,3.19623654]
["bitfinex","BTCUSD",1721649469996,0.0234807,67633.0,67632.0,2.66978655]
["bitfinex","BTCUSD",1721649470193,0.0234807,67633.0,67632.0,3.19624388]
["bitfinex","BTCUSD",1721649470419,0.0234807,67633.0,67632.0,2.79818449]
["bitfinex","BTCUSD",1721649470662,0.0234807,67633.0,67632.0,2.39062654]
["bitfinex","BTCUSD",1721649471046,0.0234807,67633.0,67632.0,2.37662654]
["bitfinex","BTCUSD",1721649471268,0.0234807,67633.0,67632.0,2.39062654]
["bitfinex","BTCUSD",1721649472138,0.0234807,67633.0,67632.0,1.72350854]
["bitfinex","BTCUSD",1721649472343,0.0234807,67633.0,67632.0,1.55348863]
["bitfinex","BTCUSD",1721649472543,0.0234807,67633.0,67632.0,1.27177063]
["bitfinex","BTCUSD",1721649472544,0.0871807,67633.0,67632.0,1.27177063]
["bitfinex","BTCUSD",1721649472743,0.0871807,67633.0,67632.0,1.27178433]
["bitfinex","BTCUSD",1721649473060,0.1674807,67633.0,67632.0,1.27178433]
["bitfinex","BTCUSD",1721649473272,0.1674807,67633.0,67632.0,1.17179111]
["bitfinex","BTCUSD",1721649474093,0.1674807,67633.0,67632.0,1.18579111]
["bitfinex","BTCUSD",1721649474273,0.1674807,67633.0,67632.0,1.19979111]
["bitfinex","BTCUSD",1721649474495,0.1674807,67633.0,67632.0,1.049013]
["bitfinex","BTCUSD",1721649474933,0.1674807,67633.0,67632.0,1.055013]
["bitfinex","BTCUSD",1721649475385,0.1674807,67633.0,67632.0,0.759295]
["bitfinex","BTCUSD",1721649476605,0.1674807,67633.0,67632.0,0.764295]
["bitfinex","BTCUSD",1721649476959,0.1674807,67633.0,67632.0,1.060013]
["bitfinex","BTCUSD",1721649477777,0.1674807,67633.0,67632.0,0.764295]
["bitfinex","BTCUSD",1721649478094,0.1674807,67633.0,67632.0,1.060013]
["bitfinex","BTCUSD",1721649478754,0.1037807,67633.0,67632.0,1.060013]
["bitfinex","BTCUSD",1721649478959,0.0234807,67633.0,67632.0,1.060013]
["bitfinex","BTCUSD",1721649479135,0.0234807,67633.0,67632.0,1.18279123]
["bitfinex","BTCUSD",1721649479353,0.0234807,67633.0,67632.0,1.47850923]
["bitfinex","BTCUSD",1721649479502,0.0234807,67633.0,67632.0,1.62552914]
["bitfinex","BTCUSD",1721649480107,0.0234807,67633.0,67632.0,1.64852914]
["bitfinex","BTCUSD",1721649481051,0.0234807,67633.0,67632.0,1.18279123]
["bitfinex","BTCUSD",1721649481421,0.0234807,67633.0,67632.0,1.18278812]
["bitfinex","BTCUSD",1721649481817,0.0234807,67633.0,67632.0,1.18278851]
["bitfinex","BTCUSD",1721649482633,0.0234807,67633.0,67632.0,1.32980842]
["bitfinex","BTCUSD",1721649482842,0.0234807,67633.0,67632.0,1.79002642]
["bitfinex","BTCUSD",1721649483037,0.0234807,67633.0,67632.0,1.89002642]
["bitfinex","BTCUSD",1721649483447,0.0234807,67633.0,67632.0,2.18574442]
["bitfinex","BTCUSD",1721649483882,0.0234807,67633.0,67632.0,1.89002642]
["bitfinex","BTCUSD",1721649484085,0.0234807,67633.0,67632.0,2.18574442]
["bitfinex","BTCUSD",1721649484317,0.0234807,67633.0,67632.0,1.74852642]
["bitfinex","BTCUSD",1721649484752,0.0234807,67633.0,67632.0,1.72552642]
["bitfinex","BTCUSD",1721649490843,0.0234807,67633.0,67632.0,1.72552028]
["bitfinex","BTCUSD",1721649493298,0.0234807,67633.0,67632.0,1.80112028]
["bitfinex","BTCUSD",1721649493742,0.0234807,67633.0,67632.0,1.86732028]
["bitfinex","BTCUSD",1721649493976,0.0234807,67633.0,67632.0,2.18603828]
["bitfinex","BTCUSD",1721649494217,7e-07,67633.0,67632.0,2.23747954]
["bitfinex","BTCUSD",1721649494488,7e-07,67634.0,67633.0,1.183195]
["bitfinex","BTCUSD",1721649494723,7e-07,67634.0,67633.0,2.09966969]
["bitfinex","BTCUSD",1721649494972,7e-07,67634.0,67633.0,2.35151436]
["bitfinex","BTCUSD",1721649495774,7e-07,67634.0,67633.0,2.39538337]
["bitfinex","BTCUSD",1721649496019,7e-07,67634.0,67633.0,2.36551436]
["bitfinex","BTCUSD",1721649496267,7e-07,67634.0,67633.0,2.40937248]
["bitfinex","BTCUSD",1721649496516,7e-07,67634.0,67633.0,2.70507889]
["bitfinex","BTCUSD",1721649496762,7e-07,67634.0,67633.0,2.35435391]
["bitfinex","BTCUSD",1721649496997,7e-07,67634.0,67633.0,2.70506752]
["bitfinex","BTCUSD",1721649497244,7e-07,67634.0,67633.0,2.66121304]
["bitfinex","BTCUSD",1721649497489,0.002,67639.0,67638.0,1.981]
["bitfinex","BTCUSD",1721649497716,0.002,67639.0,67638.0,1.71500271]
["bitfinex","BTCUSD",1721649497938,0.002,67639.0,67638.0,2.2948085]
["bitfinex","BTCUSD",1721649498163,0.002,67639.0,67638.0,1.9991175]
["bitfinex","BTCUSD",1721649498382,0.002,67639.0,67638.0,1.7635721]
["bitfinex","BTCUSD",1721649498621,0.002,67639.0,67638.0,1.7003721]
["bitfinex","BTCUSD",1721649499062,0.002,67639.0,67638.0,1.7143721]
["bitfinex","BTCUSD",1721649500502,0.002,67639.0,67638.0,1.65202891]
["bitfinex","BTCUSD",1721649500744,0.002,67639.0,67638.0,1.77478116]
["bitfinex","BTCUSD",1721649501004,0.002,67639.0,67638.0,1.95890402]
["bitfinex","BTCUSD",1721649501435,0.002,67639.0,67638.0,2.0243341]
["bitfinex","BTCUSD",1721649501972,0.002,67639.0,67638.0,2.29159502]
["bitfinex","BTCUSD",1721649502227,0.002,67639.0,67638.0,1.99590402]
["bitfinex","BTCUSD",1721649502496,0.002,67639.0,67638.0,2.34302651]
["bitfinex","BTCUSD",1721649502984,0.002,67639.0,67638.0,2.29159502]
["bitfinex","BTCUSD",1721649503213,0.002,67639.0,67638.0,2.10747216]
["bitfinex","BTCUSD",1721649503466,0.002,67639.0,67638.0,1.81178116]
["bitfinex","BTCUSD",1721649503701,0.002,67639.0,67638.0,1.81178115]
["bitfinex","BTCUSD",1721649503936,0.002,67639.0,67638.0,1.82067407]
["bitfinex","BTCUSD",1721649504165,0.002,67639.0,67638.0,2.11636507]
["bitfinex","BTCUSD",1721649507039,0.002,67639.0,67638.0,1.82067407]
["bitfinex","BTCUSD",1721649507274,0.002,67639.0,67638.0,1.69792183]
["bitfinex","BTCUSD",1721649507480,0.002,67639.0,67638.0,2.11636507]
["bitfinex","BTCUSD",1721649507721,0.002,67639.0,67638.0,1.79767407]
["bitfinex","BTCUSD",1721649508367,0.002,67639.0,67638.0,2.03325314]
["bitfinex","BTCUSD",1721649509206,0.002,67639.0,67638.0,1.97285314]
["bitfinex","BTCUSD",1721649510060,0.002,67639.0,67638.0,1.97287391]
["bitfinex","BTCUSD",1721649511535,0.002,67639.0,67638.0,2.11667391]
["bitfinex","BTCUSD",1721649512951,0.002,67639.0,67638.0,2.40484142]
["bitfinex","BTCUSD",1721649513128,0.002,67639.0,67638.0,2.42784142]
["bitfinex","BTCUSD",1721649513330,0.002,67639.0,67638.0,2.38389343]
["bitfinex","BTCUSD",1721649513920,0.002,67639.0,67638.0,2.71165443]
["bitfinex","BTCUSD",1721649514334,0.00834,67644.0,67640.0,1.626256]
["bitfinex","BTCUSD",1721649514335,9e-07,67641.0,67640.0,1.626256]
["bitfinex","BTCUSD",1721649514564,9e-07,67641.0,67640.0,2.67551751]
["bitfinex","BTCUSD",1721649515770,9e-07,67641.0,67640.0,2.79150584]
["bitfinex","BTCUSD",1721649516175,9e-07,67641.0,67640.0,2.70351751]
["bitfinex","BTCUSD",1721649516384,9e-07,67641.0,67640.0,2.39661878]
["bitfinex","BTCUSD",1721649516541,9e-07,67641.0,67640.0,2.77746377]
["bitfinex","BTCUSD",1721649516743,9e-07,67641.0,67640.0,2.05487591]
["bitfinex","BTCUSD",1721649516946,9e-07,67641.0,67640.0,2.7914748]
["bitfinex","BTCUSD",1721649517187,9e-07,67641.0,67640.0,2.99914998]
["bitfinex","BTCUSD",1721649517444,0.002,67649.0,67648.0,0.443472]
["bitfinex","BTCUSD",1721649517691,0.00834,67656.0,67655.0,0.878342]
["bitfinex","BTCUSD",1721649517939,0.00834,67656.0,67655.0,2.60023226]
["bitfinex","BTCUSD",1721649518141,0.00834,67656.0,67655.0,2.55625803]
["bitfinex","BTCUSD",1721649518308,0.00834,67656.0,67655.0,2.89582867]
["bitfinex","BTCUSD",1721649518512,0.00834,67656.0,67655.0,2.85187503]
["bitfinex","BTCUSD",1721649518717,1e-06,67656.0,67655.0,2.8871622]
["bitfinex","BTCUSD",1721649518966,2.8e-07,67658.0,67657.0,1.686444]
["bitfinex","BTCUSD",1721649519172,2.749218,67668.0,67667.0,0.295565]
["bitfinex","BTCUSD",1721649519376,2.719662,67668.0,67667.0,1.51528083]
["bitfinex","BTCUSD",1721649519580,2.719662,67668.0,67667.0,1.75119737]
["bitfinex","BTCUSD",1721649519793,2.719662,67668.0,67667.0,1.69975048]
["bitfinex","BTCUSD",1721649520451,2.719662,67668.0,67667.0,1.10862048]
["bitfinex","BTCUSD",1721649520878,2.719662,67668.0,67667.0,1.40418548]
["bitfinex","BTCUSD",1721649522077,2.719662,67668.0,67667.0,0.96160057]
["bitfinex","BTCUSD",1721649522288,2.719662,67668.0,67667.0,0.96560057]
["bitfinex","BTCUSD",1721649522488,2.719662,67668.0,67667.0,0.96761971]
["bitfinex","BTCUSD",1721649523062,2.719662,67668.0,67667.0,0.96561971]
["bitfinex","BTCUSD",1721649523233,2.719662,67668.0,67667.0,0.97961971]
["bitfinex","BTCUSD",1721649523436,2.719662,67668.0,67667.0,0.97561971]
["bitfinex","BTCUSD",1721649523866,2.719662,67668.0,67667.0,0.98961971]
["bitfinex","BTCUSD",1721649524272,2.719662,67668.0,67667.0,0.69405471]
["bitfinex","BTCUSD",1721649525678,2.719662,67668.0,67667.0,0.571347]
["bitfinex","BTCUSD",1721649525890,2.795762,67668.0,67667.0,0.15071057]
["bitfinex","BTCUSD",1721649526085,2.857162,67668.0,67667.0,0.028]
["bitfinex","BTCUSD",1721649526901,2.857162,67668.0,67655.0,0.147807]
["bitfinex","BTCUSD",1721649527102,2.857162,67668.0,67667.0,0.001]
["bitfinex","BTCUSD",1721649527312,3.004942,67668.0,67667.0,0.001]
["bitfinex","BTCUSD",1721649527732,2.857162,67668.0,67667.0,0.001]
["bitfinex","BTCUSD",1721649527956,3.004942,67668.0,67667.0,0.001]
["bitfinex","BTCUSD",1721649528376,0.147782,67667.0,67655.0,0.147808]
["bitfinex","BTCUSD",1721649528573,0.147782,67667.0,67656.0,0.22552934]
["bitfinex","BTCUSD",1721649528780,0.147782,67667.0,67657.0,0.12273221]
["bitfinex","BTCUSD",1721649528781,0.0772,67665.0,67657.0,0.12273221]
["bitfinex","BTCUSD",1721649528933,0.0772,67665.0,67644.0,0.05149386]
["bitfinex","BTCUSD",1721649528934,0.0772,67661.0,67647.0,0.002794]
["bitfinex","BTCUSD",1721649529355,0.0637,67660.0,67655.0,0.001]
["bitfinex","BTCUSD",1721649529559,0.211498,67660.0,67655.0,0.001]
["bitfinex","BTCUSD",1721649529712,0.1478,67659.0,67655.0,0.001]
["bitfinex","BTCUSD",1721649529911,0.1478,67659.0,67644.0,0.295663]
["bitfinex","BTCUSD",1721649530127,0.1478,67659.0,67642.0,0.295671]
["bitfinex","BTCUSD",1721649530128,0.295603,67659.0,67647.0,0.12374916]
["bitfinex","BTCUSD",1721649530339,0.0637,67660.0,67647.0,0.12374916]
["bitfinex","BTCUSD",1721649530340,0.147804,67657.0,67648.0,0.1]
["bitfinex","BTCUSD",1721649530569,0.14327993,67656.0,67643.0,0.002794]
["bitfinex","BTCUSD",1721649530782,0.1423,67650.0,67639.0,0.002794]
["bitfinex","BTCUSD",1721649531012,0.1423,67650.0,67633.0,0.000924]
["bitfinex","BTCUSD",1721649531013,0.295649,67648.0,67640.0,0.12276189]
["bitfinex","BTCUSD",1721649531205,0.1423,67650.0,67633.0,0.000924]
["bitfinex","BTCUSD",1721649531206,0.00097993,67647.0,67633.0,0.000924]
["bitfinex","BTCUSD",1721649531420,0.1423,67638.0,67633.0,0.000924]
["bitfinex","BTCUSD",1721649532723,0.295697,67637.0,67633.0,0.001924]
["bitfinex","BTCUSD",1721649532960,0.1443,67638.0,67633.0,0.001924]
["bitfinex","BTCUSD",1721649532961,0.147853,67635.0,67633.0,0.001924]
["bitfinex","BTCUSD",1721649533163,0.295701,67636.0,67633.0,0.001924]
["bitfinex","BTCUSD",1721649533366,0.1443,67638.0,67633.0,0.001924]
["bitfinex","BTCUSD",1721649533564,0.1443,67638.0,67633.0,0.000924]
["bitfinex","BTCUSD",1721649533565,0.1423,67638.0,67633.0,0.000924]
["bitfinex","BTCUSD",1721649533735,0.293146,67638.0,67633.0,0.001924]
["bitfinex","BTCUSD",1721649534142,0.293146,67638.0,67633.0,0.002924]
["bitfinex","BTCUSD",1721649534674,0.1453,67638.0,67633.0,0.002924]
["bitfinex","BTCUSD",1721649535002,0.003,67638.0,67633.0,0.002924]
["bitfinex","BTCUSD",1721649535222,0.1388,67645.0,67636.0,0.295696]
["bitfinex","BTCUSD",1721649535461,0.1388,67645.0,67639.0,0.147843]
["bitfinex","BTCUSD",1721649536075,0.1388,67645.0,67642.0,0.147836]
["bitfinex","BTCUSD",1721649536286,0.1388,67645.0,67640.0,0.14784]
["bitfinex","BTCUSD",1721649536931,0.1388,67645.0,67634.0,0.295708]
["bitfinex","BTCUSD",1721649536932,0.1388,67645.0,67639.0,0.001]
["bitfinex","BTCUSD",1721649537353,0.1388,67645.0,67634.0,0.295708]
["bitfinex","BTCUSD",1721649537555,0.07348942,67643.0,67633.0,0.001924]
["bitfinex","BTCUSD",1721649537758,0.147837,67642.0,67634.0,0.147853]
["bitfinex","BTCUSD",1721649537967,0.147838,67642.0,67634.0,0.147854]
["bitfinex","BTCUSD",1721649538171,0.147838,67642.0,67635.0,0.147852]
["bitfinex","BTCUSD",1721649538384,0.00097993,67641.0,67635.0,0.147852]
["bitfinex","BTCUSD",1721649538587,0.295667,67644.0,67635.0,0.147852]
["bitfinex","BTCUSD",1721649538791,0.147835,67643.0,67640.0,0.002]
["bitfinex","BTCUSD",1721649539200,0.147835,67643.0,67640.0,0.001]
["bitfinex","BTCUSD",1721649539430,0.147839,67641.0,67635.0,0.001]
["bitfinex","BTCUSD",1721649539656,0.147844,67639.0,67635.0,0.002]
["bitfinex","BTCUSD",1721649539855,0.0763,67638.0,67635.0,0.002]
["bitfinex","BTCUSD",1721649540073,0.29667693,67637.0,67635.0,0.002]
["bitfinex","BTCUSD",1721649540284,0.29667693,67637.0,67635.0,0.001]
["bitfinex","BTCUSD",1721649540285,0.0624,67636.0,67635.0,0.001]
["bitfinex","BTCUSD",1721649540502,0.0624,67636.0,67633.0,0.000924]
["bitfinex","BTCUSD",1721649540503,0.295709,67634.0,67633.0,0.000924]
["bitfinex","BTCUSD",1721649540711,0.147854,67635.0,67633.0,0.000924]
["bitfinex","BTCUSD",1721649540921,0.00097993,67634.0,67633.0,0.000924]
["bitfinex","BTCUSD",1721649541130,0.147854,67634.0,67633.0,0.000924]
["bitfinex","BTCUSD",1721649541344,0.443563,67634.0,67633.0,0.000924]
["bitfinex","BTCUSD",1721649542184,0.521663,67634.0,67633.0,0.000924]
["bitfinex","BTCUSD",1721649543358,0.521663,67634.0,67633.0,0.001924]
["bitfinex","BTCUSD",1721649543563,0.523663,67634.0,67633.0,0.001924]
["bitfinex","BTCUSD",1721649545779,0.225954,67634.0,67633.0,0.000924]
["bitfinex","BTCUSD",1721649546175,0.234954,67634.0,67633.0,0.001924]
["bitfinex","BTCUSD",1721649547011,0.97437184,67634.0,67633.0,0.002924]
["bitfinex","BTCUSD",1721649547215,0.97339191,67634.0,67633.0,0.002924]
["bitfinex","BTCUSD",1721649548423,0.82553791,67634.0,67633.0,0.002924]
["bitfinex","BTCUSD",1721649548642,0.97339191,67634.0,67633.0,0.002924]
["bitfinex","BTCUSD",1721649552625,0.23411991,67634.0,67633.0,0.002924]
["bitfinex","BTCUSD",1721649552826,0.38197391,67634.0,67633.0,0.002924]
["bitfinex","BTCUSD",1721649554534,0.23411991,67634.0,67633.0,0.002924]
["bitfinex","BTCUSD",1721649555088,0.38197391,67634.0,67633.0,0.002924]
["bitfinex","BTCUSD",1721649557497,0.23411991,67634.0,67633.0,0.002924]
["bitfinex","BTCUSD",1721649557641,0.15601991,67634.0,67633.0,0.002924]
["bitfinex","BTCUSD",1721649561928,0.30387391,67634.0,67633.0,0.002924]
["bitfinex","BTCUSD",1721649563109,0.15601991,67634.0,67633.0,0.002924]
["bitfinex","BTCUSD",1721649563913,0.30387391,67634.0,67633.0,0.002924]
["bitfinex","BTCUSD",1721649564181,0.9986991,67634.0,67633.0,0.002924]
["bitfinex","BTCUSD",1721649564335,1.07871871,67634.0,67633.0,0.002924]
["bitfinex","BTCUSD",1721649564537,1.37442771,67634.0,67633.0,0.002924]
["bitfinex","BTCUSD",1721649564700,1.67013671,67634.0,67633.0,0.002924]
["bitfinex","BTCUSD",1721649565747,1.78736195,67634.0,67633.0,0.002924]
["bitfinex","BTCUSD",1721649565953,1.78736304,67634.0,67633.0,0.001924]
["bitfinex","BTCUSD",1721649566157,1.92532569,67634.0,67633.0,0.000924]
["bitfinex","BTCUSD",1721649566364,1.82936484,67634.0,67633.0,0.002924]
["bitfinex","BTCUSD",1721649566564,1.86353867,67634.0,67633.0,0.002924]
["bitfinex","BTCUSD",1721649566987,2.11822749,67634.0,67633.0,0.000924]
["bitfinex","BTCUSD",1721649567163,2.19965003,67634.0,67633.0,0.001924]
["bitfinex","BTCUSD",1721649567387,2.21365003,67634.0,67633.0,0.002924]
["bitfinex","BTCUSD",1721649567587,2.18565003,67634.0,67633.0,0.000924]
["bitfinex","BTCUSD",1721649567716,2.17165003,67634.0,67633.0,0.000924]
["bitfinex","BTCUSD",1721649567921,2.49535903,67634.0,67633.0,0.000924]
["bitfinex","BTCUSD",1721649568129,2.49535903,67634.0,67605.0,0.150709]
["bitfinex","BTCUSD",1721649568130,0.147907,67610.0,67605.0,0.150709]
["bitfinex","BTCUSD",1721649568329,0.147907,67610.0,67606.0,0.12284105]
["bitfinex","BTCUSD",1721649568330,0.14701991,67609.0,67606.0,0.12284105]
["bitfinex","BTCUSD",1721649568539,0.14701991,67609.0,67607.0,0.12563505]
["bitfinex","BTCUSD",1721649568729,0.14701991,67609.0,67601.0,0.356452]
["bitfinex","BTCUSD",1721649568948,0.14701991,67609.0,67602.0,0.12284562]
["bitfinex","BTCUSD",1721649568949,0.147916,67606.0,67602.0,0.12284562]
["bitfinex","BTCUSD",1721649569140,0.14701991,67606.0,67603.0,0.12284562]
["bitfinex","BTCUSD",1721649569343,0.14701991,67605.0,67599.0,0.081524]
["bitfinex","BTCUSD",1721649569544,0.14701991,67605.0,67600.0,0.2707782]
["bitfinex","BTCUSD",1721649569795,0.14701991,67605.0,67601.0,0.1228502]
["bitfinex","BTCUSD",1721649569956,0.14701991,67605.0,67599.0,0.229454]
["bitfinex","BTCUSD",1721649570155,0.14701991,67605.0,67600.0,0.27077858]
["bitfinex","BTCUSD",1721649570362,0.14701991,67605.0,67601.0,0.12285058]
["bitfinex","BTCUSD",1721649570563,0.14701991,67605.0,67599.0,0.377382]
["bitfinex","BTCUSD",1721649570564,0.14701991,67605.0,67600.0,0.295857]
["bitfinex","BTCUSD",1721649570784,0.14801991,67605.0,67602.0,0.147924]
["bitfinex","BTCUSD",1721649570989,0.14701991,67605.0,67601.0,0.147926]
["bitfinex","BTCUSD",1721649571391,0.14701991,67605.0,67599.0,0.081524]
["bitfinex","BTCUSD",1721649571590,0.14701991,67605.0,67600.0,0.295857]
["bitfinex","BTCUSD",1721649572126,0.14701991,67605.0,67602.0,0.147924]
["bitfinex","BTCUSD",1721649572333,0.14701991,67605.0,67603.0,0.147922]
["bitfinex","BTCUSD",1721649572533,0.14701991,67605.0,67600.0,0.295857]
["bitfinex","BTCUSD",1721649572534,0.14801991,67605.0,67600.0,0.295857]
["bitfinex","BTCUSD",1721649572668,0.14801991,67605.0,67602.0,0.147922]
["bitfinex","BTCUSD",1721649573015,0.14801991,67605.0,67603.0,0.147922]
["bitfinex","BTCUSD",1721649573450,0.14701991,67605.0,67603.0,0.147922]
["bitfinex","BTCUSD",1721649573665,0.15301991,67605.0,67604.0,0.14792]
["bitfinex","BTCUSD",1721649574000,0.14901991,67605.0,67603.0,0.147922]
["bitfinex","BTCUSD",1721649574202,0.15301991,67605.0,67603.0,0.147921]
["bitfinex","BTCUSD",1721649574413,0.15301991,67605.0,67601.0,0.295853]
["bitfinex","BTCUSD",1721649574648,0.15301991,67605.0,67603.0,0.147922]
["bitfinex","BTCUSD",1721649574841,0.15301991,67605.0,67601.0,0.295853]
["bitfinex","BTCUSD",1721649574842,0.15301991,67605.0,67604.0,0.14792]
["bitfinex","BTCUSD",1721649575669,0.1429,67604.0,67599.0,0.000924]
["bitfinex","BTCUSD",1721649575867,0.14799984,67603.0,67601.0,0.147926]
["bitfinex","BTCUSD",1721649576069,0.14799984,67603.0,67599.0,0.000924]
["bitfinex","BTCUSD",1721649576070,0.29494291,67603.0,67599.0,0.148853]
["bitfinex","BTCUSD",1721649576266,0.14701991,67603.0,67600.0,0.147928]
["bitfinex","BTCUSD",1721649576536,0.14201991,67603.0,67600.0,0.147928]
["bitfinex","BTCUSD",1721649577122,0.14401991,67603.0,67600.0,0.147928]
["bitfinex","BTCUSD",1721649577530,0.14401991,67603.0,67601.0,0.147926]
["bitfinex","BTCUSD",1721649578135,0.14401991,67603.0,67600.0,0.147928]
["bitfinex","BTCUSD",1721649578505,0.14401991,67603.0,67601.0,0.147926]
["bitfinex","BTCUSD",1721649578707,0.14401991,67603.0,67602.0,0.147924]
["bitfinex","BTCUSD",1721649578955,0.14601991,67603.0,67602.0,0.147924]
["bitfinex","BTCUSD",1721649579694,0.14201991,67603.0,67602.0,0.147924]
["bitfinex","BTCUSD",1721649579900,0.14401991,67603.0,67599.0,0.000924]
["bitfinex","BTCUSD",1721649580164,0.14499984,67603.0,67600.0,0.147927]
["bitfinex","BTCUSD",1721649580383,0.14401991,67603.0,67600.0,0.147927]
["bitfinex","BTCUSD",1721649580836,0.14401991,67603.0,67601.0,0.147926]
["bitfinex","BTCUSD",1721649580837,0.14201991,67603.0,67601.0,0.147926]
["bitfinex","BTCUSD",1721649581252,0.2148866,67603.0,67601.0,0.147926]
["bitfinex","BTCUSD",1721649581792,0.14201991,67603.0,67601.0,0.147926]
["bitfinex","BTCUSD",1721649581992,0.14201991,67603.0,67599.0,0.444713]
["bitfinex","BTCUSD",1721649582197,0.14201991,67603.0,67600.0,0.147928]
["bitfinex","BTCUSD",1721649582669,0.14201991,67603.0,67600.0,0.147927]
["bitfinex","BTCUSD",1721649583527,0.14401991,67603.0,67600.0,0.147927]
["bitfinex","BTCUSD",1721649583746,0.14201991,67603.0,67600.0,0.147927]
["bitfinex","BTCUSD",1721649583955,0.14201991,67603.0,67599.0,0.296784]
["bitfinex","BTCUSD",1721649584155,0.14401991,67603.0,67602.0,0.443773]
["bitfinex","BTCUSD",1721649584326,0.14401991,67603.0,67602.0,0.881722]
["bitfinex","BTCUSD",1721649584529,0.14401991,67603.0,67602.0,0.801922]
["bitfinex","BTCUSD",1721649584737,0.14401991,67603.0,67602.0,0.506073]
["bitfinex","BTCUSD",1721649584929,0.14201991,67603.0,67602.0,0.443773]
["bitfinex","BTCUSD",1721649585385,0.14401991,67603.0,67602.0,0.443773]
["bitfinex","BTCUSD",1721649585752,0.14401991,67603.0,67602.0,0.739622]
["bitfinex","BTCUSD",1721649585955,0.14401991,67603.0,67602.0,0.443773]
["bitfinex","BTCUSD",1721649586728,0.14201991,67603.0,67602.0,0.443773]
["bitfinex","BTCUSD",1721649587165,0.14401991,67603.0,67602.0,0.443773]
["bitfinex","BTCUSD",1721649587580,0.14401991,67603.0,67602.0,0.739622]
["bitfinex","BTCUSD",1721649587788,0.002,67603.0,67602.0,0.801222]
["bitfinex","BTCUSD",1721649588043,0.002,67603.0,67602.0,1.177471]
["bitfinex","BTCUSD",1721649588245,0.002,67603.0,67602.0,1.59615471]
["bitfinex","BTCUSD",1721649588484,0.002,67603.0,67602.0,1.30030498]
["bitfinex","BTCUSD",1721649588892,0.002,67603.0,67602.0,1.177471]
["bitfinex","BTCUSD",1721649589411,0.002,67603.0,67602.0,1.30030764]
["bitfinex","BTCUSD",1721649589610,0.002,67603.0,67602.0,1.177471]
["bitfinex","BTCUSD",1721649590293,0.002,67603.0,67602.0,1.30030829]
["bitfinex","BTCUSD",1721649591251,0.002,67603.0,67602.0,1.59615607]
["bitfinex","BTCUSD",1721649591468,0.002,67603.0,67602.0,1.30030707]
["bitfinex","BTCUSD",1721649591654,0.002,67603.0,67602.0,1.30030653]
["bitfinex","BTCUSD",1721649592297,0.002,67603.0,67602.0,1.59615553]
["bitfinex","BTCUSD",1721649593256,0.00097993,67619.0,67618.0,0.443668]
["bitfinex","BTCUSD",1721649593483,0.14701991,67619.0,67618.0,0.739447]
["bitfinex","BTCUSD",1721649594920,0.15901991,67619.0,67618.0,0.740447]
["bitfinex","BTCUSD",1721649595335,0.16901991,67619.0,67618.0,0.741447]
["bitfinex","BTCUSD",1721649595712,0.24250933,67619.0,67618.0,0.444668]
["bitfinex","BTCUSD",1721649595885,0.23250933,67619.0,67618.0,0.444668]
["bitfinex","BTCUSD",1721649596118,0.24150933,67619.0,67618.0,0.445668]
["bitfinex","BTCUSD",1721649596794,0.15601991,67619.0,67618.0,0.444668]
["bitfinex","BTCUSD",1721649596998,0.15601991,67619.0,67618.0,0.445668]
["bitfinex","BTCUSD",1721649597203,0.16701991,67619.0,67618.0,0.445668]
["bitfinex","BTCUSD",1721649597448,0.15601991,67619.0,67618.0,0.444668]
["bitfinex","BTCUSD",1721649597849,0.15701991,67619.0,67618.0,0.444668]
["bitfinex","BTCUSD",1721649598083,0.30521991,67619.0,67618.0,0.445668]
["bitfinex","BTCUSD",1721649598459,0.29721991,67619.0,67618.0,0.443668]
["bitfinex","BTCUSD",1721649598776,0.28721991,67619.0,67618.0,0.444668]
["bitfinex","BTCUSD",1721649599113,0.29821991,67619.0,67618.0,0.444668]
["bitfinex","BTCUSD",1721649599315,0.29821991,67619.0,67618.0,0.445668]
["bitfinex","BTCUSD",1721649599523,0.30721991,67619.0,67618.0,0.445668]
["bitfinex","BTCUSD",1721649599734,0.30721991,67619.0,67618.0,0.149889]
["bitfinex","BTCUSD",1721649599938,0.31821991,67619.0,67618.0,0.150889]
["bitfinex","BTCUSD",1721649600148,0.30721991,67619.0,67618.0,0.002]
["bitfinex","BTCUSD",1721649600354,0.30721991,67619.0,67618.0,0.149889]
["bitfinex","BTCUSD",1721649600565,0.31921991,67619.0,67618.0,0.150889]
["bitfinex","BTCUSD",1721649600783,0.31921991,67619.0,67618.0,0.149889]
["bitfinex","BTCUSD",1721649601182,0.33021991,67619.0,67618.0,0.150889]
["bitfinex","BTCUSD",1721649601382,0.33021991,67619.0,67618.0,0.003]
["bitfinex","BTCUSD",1721649601791,0.45810691,67619.0,67618.0,0.001]
["bitfinex","BTCUSD",1721649601992,1.04965491,67619.0,67618.0,0.001]
["bitfinex","BTCUSD",1721649602182,1.34542891,67619.0,67618.0,0.001]
["bitfinex","BTCUSD",1721649602377,1.3860696,67619.0,67618.0,0.001]
["bitfinex","BTCUSD",1721649603380,1.0902956,67619.0,67618.0,0.001]
["bitfinex","BTCUSD",1721649603578,1.1012956,67619.0,67618.0,0.002]
["bitfinex","BTCUSD",1721649604140,1.0782956,67619.0,67618.0,0.001]
["bitfinex","BTCUSD",1721649604754,1.0922956,67619.0,67618.0,0.002]
["bitfinex","BTCUSD",1721649605144,1.0812956,67619.0,67618.0,0.001]
["bitfinex","BTCUSD",1721649605349,1.0812956,67619.0,67610.0,0.147907]
["bitfinex","BTCUSD",1721649605350,0.147898,67614.0,67610.0,0.147907]
["bitfinex","BTCUSD",1721649605558,0.29579,67616.0,67611.0,0.147904]
["bitfinex","BTCUSD",1721649605559,0.1876606,67613.0,67611.0,0.147904]
["bitfinex","BTCUSD",1721649605759,0.14701991,67613.0,67612.0,0.510107]
["bitfinex","BTCUSD",1721649605963,0.45191942,67628.0,67612.0,0.1485]
["bitfinex","BTCUSD",1721649606170,0.18767779,67627.0,67626.0,0.147872]
["bitfinex","BTCUSD",1721649606396,0.18767779,67627.0,67618.0,0.0664]
["bitfinex","BTCUSD",1721649606397,0.14701991,67627.0,67618.0,0.0664]
["bitfinex","BTCUSD",1721649606610,0.14701991,67627.0,67622.0,0.295761]
["bitfinex","BTCUSD",1721649606814,0.04065216,67626.0,67624.0,0.147875]
["bitfinex","BTCUSD",1721649607019,0.295716,67633.0,67618.0,0.0664]
["bitfinex","BTCUSD",1721649607020,0.14701991,67625.0,67618.0,0.0664]
["bitfinex","BTCUSD",1721649607226,0.14701991,67625.0,67621.0,0.147882]
["bitfinex","BTCUSD",1721649607227,0.14799984,67625.0,67621.0,0.147882]
["bitfinex","BTCUSD",1721649607437,0.14701991,67625.0,67622.0,0.14788]
["bitfinex","BTCUSD",1721649607639,0.147879,67623.0,67619.0,0.147887]
["bitfinex","BTCUSD",1721649607839,0.147879,67623.0,67618.0,0.0664]
["bitfinex","BTCUSD",1721649607840,0.14799984,67622.0,67620.0,0.147883]
["bitfinex","BTCUSD",1721649608043,0.14799984,67622.0,67620.0,0.147884]
["bitfinex","BTCUSD",1721649608244,0.14701991,67622.0,67621.0,0.147883]
["bitfinex","BTCUSD",1721649608617,0.14701991,67622.0,67618.0,0.147889]
["bitfinex","BTCUSD",1721649608817,0.14799984,67622.0,67620.0,0.147884]
["bitfinex","BTCUSD",1721649609035,0.14701991,67622.0,67621.0,0.147883]
["bitfinex","BTCUSD",1721649610061,0.14701991,67622.0,67619.0,0.147885]
["bitfinex","BTCUSD",1721649610273,0.15801991,67622.0,67619.0,0.147885]
["bitfinex","BTCUSD",1721649610697,0.14701991,67622.0,67616.0,0.295785]
["bitfinex","BTCUSD",1721649610934,0.29490091,67622.0,67618.0,0.147889]
["bitfinex","BTCUSD",1721649611141,0.147886,67620.0,67615.0,0.0651]
["bitfinex","BTCUSD",1721649611329,0.16001991,67622.0,67611.0,0.0604]
["bitfinex","BTCUSD",1721649611330,0.21169984,67619.0,67611.0,0.0604]
["bitfinex","BTCUSD",1721649611535,0.00097993,67618.0,67611.0,0.0604]
["bitfinex","BTCUSD",1721649611742,0.147899,67614.0,67609.0,0.147908]
["bitfinex","BTCUSD",1721649611940,0.29492091,67613.0,67609.0,0.147908]
["bitfinex","BTCUSD",1721649612165,0.14701991,67613.0,67610.0,0.147906]
["bitfinex","BTCUSD",1721649612368,0.14701991,67613.0,67610.0,0.295813]
["bitfinex","BTCUSD",1721649612592,0.14701991,67613.0,67612.0,0.815312]
["bitfinex","BTCUSD",1721649612704,0.0753,67622.0,67619.0,0.147887]
["bitfinex","BTCUSD",1721649612705,0.013,67622.0,67619.0,0.147887]
["bitfinex","BTCUSD",1721649612903,0.013,67622.0,67620.0,0.147885]
["bitfinex","BTCUSD",1721649612904,0.14701991,67621.0,67620.0,0.147885]
["bitfinex","BTCUSD",1721649613166,0.14701991,67621.0,67620.0,0.443655]
["bitfinex","BTCUSD",1721649613363,0.14701991,67621.0,67620.0,0.147885]
["bitfinex","BTCUSD",1721649613591,0.14701991,67621.0,67620.0,0.443655]
["bitfinex","BTCUSD",1721649613800,0.14701991,67621.0,67620.0,0.739425]
["bitfinex","BTCUSD",1721649614328,0.013,67622.0,67621.0,0.739415]
["bitfinex","BTCUSD",1721649614538,0.013,67622.0,67621.0,1.035181]
["bitfinex","BTCUSD",1721649614744,0.013,67622.0,67621.0,0.739415]
["bitfinex","BTCUSD",1721649615363,0.00097993,67631.0,67625.0,0.295746]
["bitfinex","BTCUSD",1721649615561,0.48336438,67630.0,67619.0,0.1416]
["bitfinex","BTCUSD",1721649615759,0.14787,67627.0,67623.0,0.147877]
["bitfinex","BTCUSD",1721649615960,0.14701991,67626.0,67623.0,0.147877]
["bitfinex","BTCUSD",1721649617086,0.14701991,67626.0,67622.0,0.14788]
["bitfinex","BTCUSD",1721649617877,0.16001991,67626.0,67619.0,0.1416]
["bitfinex","BTCUSD",1721649618081,0.16001991,67626.0,67625.0,0.147874]
["bitfinex","BTCUSD",1721649618283,0.16001991,67626.0,67625.0,0.443622]
["bitfinex","BTCUSD",1721649618524,0.14651991,67626.0,67625.0,0.443622]
["bitfinex","BTCUSD",1721649618783,0.15751991,67626.0,67625.0,0.147874]
["bitfinex","BTCUSD",1721649618903,0.17051991,67626.0,67625.0,0.147874]
["bitfinex","BTCUSD",1721649619104,0.15951991,67626.0,67625.0,0.147874]
["bitfinex","BTCUSD",1721649619622,0.17051991,67626.0,67625.0,0.147874]
["bitfinex","BTCUSD",1721649620181,0.15751991,67626.0,67623.0,0.443633]
["bitfinex","BTCUSD",1721649620383,0.15751991,67626.0,67624.0,0.147875]
["bitfinex","BTCUSD",1721649621156,0.17051991,67626.0,67624.0,0.147875]
["bitfinex","BTCUSD",1721649621357,0.17051991,67626.0,67623.0,0.295756]
["bitfinex","BTCUSD",1721649621554,0.17051991,67626.0,67575.0,0.45914776]
["bitfinex","BTCUSD",1721649621555,0.148696,67634.0,67625.0,0.739496]
["bitfinex","BTCUSD",1721649621877,0.013,67626.0,67625.0,0.148]
["bitfinex","BTCUSD",1721649622051,0.024,67626.0,67625.0,0.591622]
["bitfinex","BTCUSD",1721649622184,0.17101991,67626.0,67625.0,0.147874]
["bitfinex","BTCUSD",1721649622385,0.2116617,67626.0,67624.0,0.147876]
["bitfinex","BTCUSD",1721649622634,0.2116617,67626.0,67621.0,0.0645]
["bitfinex","BTCUSD",1721649622635,0.14701991,67625.0,67621.0,0.0645]
["bitfinex","BTCUSD",1721649622972,0.14701991,67625.0,67622.0,0.14788]
["bitfinex","BTCUSD",1721649623166,0.14701991,67625.0,67621.0,0.212382]
["bitfinex","BTCUSD",1721649623167,0.29489391,67625.0,67621.0,0.212382]
["bitfinex","BTCUSD",1721649623358,0.14701991,67625.0,67622.0,0.147879]
["bitfinex","BTCUSD",1721649623570,0.14701991,67625.0,67623.0,0.147877]
["bitfinex","BTCUSD",1721649624585,0.15901991,67625.0,67621.0,0.212382]
["bitfinex","BTCUSD",1721649624812,0.14701991,67625.0,67621.0,0.0645]
["bitfinex","BTCUSD",1721649625129,0.14701991,67625.0,67617.0,0.295781]
["bitfinex","BTCUSD",1721649625130,0.147881,67622.0,67618.0,0.147889]
["bitfinex","BTCUSD",1721649625345,0.14701991,67621.0,67618.0,0.147889]
["bitfinex","BTCUSD",1721649625550,0.14701991,67621.0,67617.0,0.0651]
["bitfinex","BTCUSD",1721649625781,0.14701991,67621.0,67617.0,0.360881]
["bitfinex","BTCUSD",1721649625957,0.14701991,67621.0,67619.0,0.147886]
["bitfinex","BTCUSD",1721649626407,0.14701991,67621.0,67620.0,0.147885]
["bitfinex","BTCUSD",1721649626624,0.14701991,67621.0,67619.0,0.147887]
["bitfinex","BTCUSD",1721649627259,0.15401991,67621.0,67619.0,0.147887]
["bitfinex","BTCUSD",1721649627725,0.15401991,67621.0,67618.0,0.147889]
["bitfinex","BTCUSD",1721649627935,0.35401991,67621.0,67618.0,0.147889]
["bitfinex","BTCUSD",1721649628145,0.35401991,67621.0,67619.0,0.147887]
["bitfinex","BTCUSD",1721649628357,0.50190391,67621.0,67617.0,0.0651]
["bitfinex","BTCUSD",1721649628542,0.35401991,67621.0,67618.0,0.147888]
["bitfinex","BTCUSD",1721649628765,0.35401991,67621.0,67619.0,0.147887]
["bitfinex","BTCUSD",1721649628766,0.35901991,67621.0,67619.0,0.147887]
["bitfinex","BTCUSD",1721649628982,0.35901991,67621.0,67618.0,0.147888]
["bitfinex","BTCUSD",1721649629197,0.36401991,67621.0,67619.0,0.147887]
["bitfinex","BTCUSD",1721649629633,0.35701991,67621.0,67619.0,0.147887]
["bitfinex","BTCUSD",1721649629852,0.35401991,67621.0,67619.0,0.147887]
["bitfinex","BTCUSD",1721649630075,0.35401991,67621.0,67607.0,0.0601]
["bitfinex","BTCUSD",1721649630076,0.04159237,67620.0,67607.0,0.0601]
["bitfinex","BTCUSD",1721649630288,0.18861228,67619.0,67607.0,0.0601]
["bitfinex","BTCUSD",1721649630504,0.147894,67616.0,67610.0,0.295811]
["bitfinex","BTCUSD",1721649630734,0.147899,67614.0,67608.0,0.295821]
["bitfinex","BTCUSD",1721649630960,0.14799984,67613.0,67609.0,0.295817]
["bitfinex","BTCUSD",1721649631186,0.14799984,67613.0,67610.0,0.147906]
["bitfinex","BTCUSD",1721649631417,0.14701991,67613.0,67610.0,0.147906]
["bitfinex","BTCUSD",1721649631625,0.14701991,67613.0,67610.0,0.147905]
["bitfinex","BTCUSD",1721649632002,0.14701991,67613.0,67611.0,0.147903]
["bitfinex","BTCUSD",1721649633691,0.16001991,67613.0,67612.0,0.147902]
["bitfinex","BTCUSD",1721649633902,0.16001991,67613.0,67612.0,0.443707]
["bitfinex","BTCUSD",1721649634488,0.16001991,67613.0,67612.0,0.147902]
["bitfinex","BTCUSD",1721649634695,0.16001991,67613.0,67612.0,0.443707]
["bitfinex","BTCUSD",1721649635022,0.15701991,67613.0,67612.0,0.443707]
["bitfinex","BTCUSD",1721649635450,0.14701991,67613.0,67612.0,0.147902]
["bitfinex","BTCUSD",1721649635672,0.15601991,67613.0,67610.0,0.295813]
["bitfinex","BTCUSD",1721649635895,0.15601991,67613.0,67612.0,0.147902]
["bitfinex","BTCUSD",1721649636292,0.15901991,67613.0,67612.0,0.147902]
["bitfinex","BTCUSD",1721649636510,0.14701991,67613.0,67612.0,0.147902]
["bitfinex","BTCUSD",1721649636884,0.16001991,67613.0,67612.0,0.443707]
["bitfinex","BTCUSD",1721649637105,0.06650338,67623.0,67612.0,0.1397]
["bitfinex","BTCUSD",1721649637289,0.18862586,67622.0,67621.0,0.0605]
["bitfinex","BTCUSD",1721649637634,0.147883,67621.0,67617.0,0.14789]
["bitfinex","BTCUSD",1721649637744,0.18764593,67620.0,67618.0,0.147888]
["bitfinex","BTCUSD",1721649637956,0.04062602,67619.0,67617.0,0.14789]
["bitfinex","BTCUSD",1721649638169,0.14701991,67618.0,67617.0,0.14789]
["bitfinex","BTCUSD",1721649638412,0.18764593,67618.0,67617.0,0.443673]
["bitfinex","BTCUSD",1721649639078,0.18764593,67618.0,67616.0,0.0605]
["bitfinex","BTCUSD",1721649639249,0.14701991,67618.0,67617.0,0.443674]
["bitfinex","BTCUSD",1721649639465,0.18674581,67618.0,67617.0,0.443674]
["bitfinex","BTCUSD",1721649640446,0.18674581,67618.0,67617.0,0.147891]
["bitfinex","BTCUSD",1721649641234,0.40074581,67618.0,67617.0,0.147891]
["bitfinex","BTCUSD",1721649641602,0.40074581,67618.0,67617.0,0.443674]
["bitfinex","BTCUSD",1721649642191,0.41474581,67618.0,67617.0,0.443674]
["bitfinex","BTCUSD",1721649642667,0.37411991,67618.0,67617.0,1.03524]
["bitfinex","BTCUSD",1721649643521,0.228,67618.0,67617.0,1.03524]
["bitfinex","BTCUSD",1721649643724,0.228,67618.0,67617.0,1.467523]
["bitfinex","BTCUSD",1721649643935,0.228,67618.0,67617.0,1.59033732]
["bitfinex","BTCUSD",1721649645026,0.214,67618.0,67617.0,1.59033732]
["bitfinex","BTCUSD",1721649645483,0.228,67618.0,67617.0,1.59033732]
["bitfinex","BTCUSD",1721649645660,0.228,67618.0,67617.0,1.5994308]
["bitfinex","BTCUSD",1721649645862,0.214,67618.0,67617.0,1.5994308]
["bitfinex","BTCUSD",1721649646072,0.214,67618.0,67617.0,1.3036478]
["bitfinex","BTCUSD",1721649646275,0.215,67618.0,67617.0,1.3036478]
["bitfinex","BTCUSD",1721649646904,0.201,67618.0,67617.0,1.3036478]
["bitfinex","BTCUSD",1721649647104,0.201,67618.0,67617.0,1.3036375]
["bitfinex","BTCUSD",1721649647340,0.202,67618.0,67617.0,1.29654402]
["bitfinex","BTCUSD",1721649649893,0.202,67618.0,67617.0,1.17374]
["bitfinex","BTCUSD",1721649650096,0.202,67618.0,67617.0,1.29655346]
["bitfinex","BTCUSD",1721649650228,0.202,67618.0,67617.0,1.29655379]
["bitfinex","BTCUSD",1721649650953,0.202,67618.0,67617.0,1.2965514]
["bitfinex","BTCUSD",1721649653373,0.202,67618.0,67617.0,1.29655264]
["bitfinex","BTCUSD",1721649654577,0.202,67618.0,67617.0,1.17374]
["bitfinex","BTCUSD",1721649654788,0.202,67618.0,67617.0,0.877957]
["bitfinex","BTCUSD",1721649654991,0.202,67618.0,67617.0,0.801857]
["bitfinex","BTCUSD",1721649656542,0.202,67618.0,67617.0,1.17884]
["bitfinex","BTCUSD",1721649662104,0.202,67618.0,67617.0,1.30165284]
["bitfinex","BTCUSD",1721649662302,0.202,67618.0,67617.0,1.17884]
["bitfinex","BTCUSD",1721649663210,0.202,67618.0,67617.0,1.30165591]
["bitfinex","BTCUSD",1721649663805,0.202,67618.0,67617.0,1.17884]
["bitfinex","BTCUSD",1721649663977,0.202,67618.0,67617.0,1.30165483]
["bitfinex","BTCUSD",1721649665384,0.202,67618.0,67617.0,1.30164902]
["bitfinex","BTCUSD",1721649668243,0.202,67618.0,67617.0,1.30257302]
["bitfinex","BTCUSD",1721649668456,0.202,67618.0,67617.0,1.179764]
["bitfinex","BTCUSD",1721649668660,0.202,67618.0,67617.0,1.30257317]
["bitfinex","BTCUSD",1721649668661,0.20284,67618.0,67617.0,1.30257317]
["bitfinex","BTCUSD",1721649674548,0.20284,67618.0,67617.0,1.59835617]
["bitfinex","BTCUSD",1721649674727,0.20284,67618.0,67617.0,1.475547]
["bitfinex","BTCUSD",1721649674946,0.20284,67618.0,67617.0,1.59834646]
["bitfinex","BTCUSD",1721649675136,0.20284,67618.0,67617.0,1.475547]
["bitfinex","BTCUSD",1721649675348,0.20284,67618.0,67617.0,1.3025663]
["bitfinex","BTCUSD",1721649677805,0.20284,67618.0,67617.0,1.30257678]
["bitfinex","BTCUSD",1721649679304,0.48865991,67618.0,67617.0,0.12573678]
["bitfinex","BTCUSD",1721649679517,0.97291518,67618.0,67617.0,0.002924]
["bitfinex","BTCUSD",1721649679938,1.56447318,67618.0,67617.0,0.002924]
["bitfinex","BTCUSD",1721649680133,1.28524172,67618.0,67617.0,0.002924]
["bitfinex","BTCUSD",1721649680382,1.58102328,67618.0,67617.0,0.002924]
["bitfinex","BTCUSD",1721649680588,1.65851666,67618.0,67617.0,0.002924]
["bitfinex","BTCUSD",1721649680799,1.75851666,67618.0,67617.0,0.002924]
["bitfinex","BTCUSD",1721649680997,1.75923794,67618.0,67617.0,0.002924]
["bitfinex","BTCUSD",1721649681443,2.05301694,67618.0,67617.0,0.000924]
["bitfinex","BTCUSD",1721649681642,2.05301703,67618.0,67617.0,0.000924]
["bitfinex","BTCUSD",1721649681793,2.06501703,67618.0,67617.0,0.000924]
["bitfinex","BTCUSD",1721649681992,2.06401703,67618.0,67617.0,0.000924]
["bitfinex","BTCUSD",1721649682225,2.05201703,67618.0,67617.0,0.000924]
["bitfinex","BTCUSD",1721649682400,2.17673282,67618.0,67617.0,0.000924]
["bitfinex","BTCUSD",1721649682616,2.06601703,67618.0,67617.0,0.000924]
["bitfinex","BTCUSD",1721649682810,2.01152365,67618.0,67617.0,0.000924]
["bitfinex","BTCUSD",1721649683097,2.02552365,67618.0,67617.0,0.000924]
["bitfinex","BTCUSD",1721649683310,2.18142365,67618.0,67617.0,0.000924]
["bitfinex","BTCUSD",1721649683802,2.47720265,67618.0,67617.0,0.000924]
["bitfinex","BTCUSD",1721649683949,2.47720265,67618.0,67603.0,0.000924]
["bitfinex","BTCUSD",1721649683950,1.35064,67604.0,67603.0,0.000924]
["bitfinex","BTCUSD",1721649684152,1.56124718,67604.0,67603.0,0.000924]
["bitfinex","BTCUSD",1721649685230,1.57124718,67604.0,67603.0,0.000924]
["bitfinex","BTCUSD",1721649687071,1.54365991,67604.0,67603.0,0.000924]
["bitfinex","BTCUSD",1721649687869,1.58429017,67604.0,67603.0,0.000924]
["bitfinex","BTCUSD",1721649688087,1.73125282,67604.0,67603.0,0.000924]
["bitfinex","BTCUSD",1721649689279,1.54365991,67604.0,67603.0,0.000924]
["bitfinex","BTCUSD",1721649692819,2.09539991,67604.0,67603.0,0.000924]
["bitfinex","BTCUSD",1721649693019,2.13601701,67604.0,67603.0,0.000924]
["bitfinex","BTCUSD",1721649693913,2.12301701,67604.0,67603.0,0.000924]
["bitfinex","BTCUSD",1721649694319,2.13701701,67604.0,67603.0,0.000924]
["bitfinex","BTCUSD",1721649694475,2.27397966,67604.0,67603.0,0.000924]
["bitfinex","BTCUSD",1721649694887,2.28797966,67604.0,67603.0,0.000924]
["bitfinex","BTCUSD",1721649695269,2.27397966,67604.0,67603.0,0.000924]
["bitfinex","BTCUSD",1721649697070,2.11301701,67604.0,67603.0,0.000924]
["bitfinex","BTCUSD",1721649697420,2.12701701,67604.0,67603.0,0.000924]
["bitfinex","BTCUSD",1721649697620,2.14101701,67604.0,67603.0,0.000924]
["bitfinex","BTCUSD",1721649697819,2.15501701,67604.0,67603.0,0.000924]
["bitfinex","BTCUSD",1721649698096,1.70327701,67604.0,67603.0,0.000924]
["bitfinex","BTCUSD",1721649698298,0.73277991,67604.0,67603.0,0.000924]
["bitfinex","BTCUSD",1721649698526,0.63277991,67604.0,67603.0,0.000924]
["bitfinex","BTCUSD",1721649698698,0.18901991,67604.0,67603.0,0.000924]
["bitfinex","BTCUSD",1721649699319,0.18901991,67604.0,67603.0,0.148846]
["bitfinex","BTCUSD",1721649699523,0.18901991,67604.0,67603.0,0.000924]
["bitfinex","BTCUSD",1721649700110,0.16101991,67604.0,67603.0,0.000924]
["bitfinex","BTCUSD",1721649700485,0.17501991,67604.0,67603.0,0.000924]
["bitfinex","BTCUSD",1721649700866,0.16101991,67604.0,67603.0,0.000924]
["bitfinex","BTCUSD",1721649701087,0.14701991,67604.0,67603.0,0.000924]
["bitfinex","BTCUSD",1721649701289,0.17501991,67604.0,67603.0,0.000924]
["bitfinex","BTCUSD",1721649701581,0.16101991,67604.0,67603.0,0.000924]
["bitfinex","BTCUSD",1721649701719,0.30893991,67604.0,67603.0,0.000924]
["bitfinex","BTCUSD",1721649701938,0.17501991,67604.0,67603.0,0.000924]
["bitfinex","BTCUSD",1721649702341,0.32293991,67604.0,67603.0,0.000924]
["bitfinex","BTCUSD",1721649702772,0.17501991,67604.0,67603.0,0.000924]
["bitfinex","BTCUSD",1721649704225,0.32293991,67604.0,67603.0,0.000924]
["bitfinex","BTCUSD",1721649704392,0.61877991,67604.0,67603.0,0.000924]
["bitfinex","BTCUSD",1721649705788,0.91461991,67604.0,67603.0,0.000924]
["bitfinex","BTCUSD",1721649706439,0.97388291,67604.0,67603.0,0.000924]
["bitfinex","BTCUSD",1721649706649,1.62292291,67604.0,67603.0,0.000924]
["bitfinex","BTCUSD",1721649709762,1.56182291,67604.0,67603.0,0.000924]
["bitfinex","BTCUSD",1721649711333,1.52456414,67604.0,67603.0,0.000924]
["bitfinex","BTCUSD",1721649711732,1.48392291,67604.0,67603.0,0.000924]
["bitfinex","BTCUSD",1721649712309,1.52455802,67604.0,67603.0,0.000924]
["bitfinex","BTCUSD",1721649712914,1.31035802,67604.0,67603.0,0.000924]
["bitfinex","BTCUSD",1721649714543,1.01451802,67604.0,67603.0,0.000924]
["bitfinex","BTCUSD",1721649715837,1.31035802,67604.0,67603.0,0.000924]
["bitfinex","BTCUSD",1721649718161,1.52455802,67604.0,67603.0,0.000924]
["bitfinex","BTCUSD",1721649718392,1.69452067,67604.0,67603.0,0.000924]
["bitfinex","BTCUSD",1721649718593,1.75792067,67604.0,67603.0,0.000924]
["bitfinex","BTCUSD",1721649719341,1.83402067,67604.0,67603.0,0.000924]
["bitfinex","BTCUSD",1721649719482,2.00705042,67604.0,67603.0,0.000924]
["bitfinex","BTCUSD",1721649719682,2.40289042,67604.0,67603.0,0.000924]
["bitfinex","BTCUSD",1721649724456,2.4035857,67604.0,67603.0,0.000924]
["bitfinex","BTCUSD",1721649724646,2.47002218,67604.0,67603.0,0.000924]
["bitfinex","BTCUSD",1721649724846,2.10885953,67604.0,67603.0,0.000924]
["bitfinex","BTCUSD",1721649725053,2.32305953,67604.0,67603.0,0.00036012]
["bitfinex","BTCUSD",1721649725515,2.25662305,67604.0,67603.0,0.00036012]
["bitfinex","BTCUSD",1721649726348,2.36735051,67604.0,67603.0,0.00036012]
["bitfinex","BTCUSD",1721649726554,2.51431316,67604.0,67603.0,0.00036012]
["bitfinex","BTCUSD",1721649727377,2.71331316,67604.0,67603.0,0.00036012]
["bitfinex","BTCUSD",1721649727580,2.69548813,67604.0,67603.0,0.00036012]
["bitfinex","BTCUSD",1721649727785,2.71366635,67604.0,67603.0,0.00036012]
["bitfinex","BTCUSD",1721649727987,3.00950635,67604.0,67603.0,0.00036012]
["bitfinex","BTCUSD",1721649728195,2.71366635,67604.0,67603.0,0.00036012]
["bitfinex","BTCUSD",1721649728549,2.60293889,67604.0,67603.0,0.00036012]
["bitfinex","BTCUSD",1721649729279,2.89877889,67604.0,67603.0,0.00036012]
["bitfinex","BTCUSD",1721649730538,2.45597624,67604.0,67603.0,0.00036012]
["bitfinex","BTCUSD",1721649731278,2.75141457,67604.0,67603.0,0.00036012]
["bitfinex","BTCUSD",1721649734032,2.45501435,67604.0,67603.0,0.00036012]
["bitfinex","BTCUSD",1721649734636,2.88382161,67604.0,67603.0,0.00036012]
["bitfinex","BTCUSD",1721649735050,2.7740547,67604.0,67603.0,0.00036012]
["bitfinex","BTCUSD",1721649735465,2.90702196,67604.0,67603.0,0.00036012]
["bitfinex","BTCUSD",1721649736286,3.05398461,67604.0,67603.0,0.00036012]
["bitfinex","BTCUSD",1721649736485,2.75814461,67604.0,67603.0,0.00036012]
["bitfinex","BTCUSD",1721649737025,2.75833097,67604.0,67603.0,0.00036012]
["bitfinex","BTCUSD",1721649737619,3.05417097,67604.0,67603.0,0.00036012]
["bitfinex","BTCUSD",1721649737786,2.75833097,67604.0,67603.0,0.00036012]
["bitfinex","BTCUSD",1721649739037,2.47186832,67604.0,67603.0,0.00036012]
["bitfinex","BTCUSD",1721649739239,1.86417699,67604.0,67603.0,0.00036012]
["bitfinex","BTCUSD",1721649739567,1.86417699,67604.0,67603.0,0.13876012]
["bitfinex","BTCUSD",1721649739908,1.86417699,67604.0,67599.0,0.000924]
["bitfinex","BTCUSD",1721649739909,1.035499,67600.0,67599.0,0.000924]
["bitfinex","BTCUSD",1721649740189,1.73612149,67600.0,67599.0,0.000924]
["bitfinex","BTCUSD",1721649740361,1.78002536,67600.0,67599.0,0.000924]
["bitfinex","BTCUSD",1721649740764,1.79979018,67600.0,67599.0,0.000924]
["bitfinex","BTCUSD",1721649741167,1.81379018,67600.0,67599.0,0.000924]
["bitfinex","BTCUSD",1721649741930,1.66682753,67600.0,67599.0,0.000924]
["bitfinex","BTCUSD",1721649742159,1.77761508,67600.0,67599.0,0.000924]
["bitfinex","BTCUSD",1721649742357,1.76672753,67600.0,67599.0,0.000924]
["bitfinex","BTCUSD",1721649742983,1.87751508,67600.0,67599.0,0.000924]
["bitfinex","BTCUSD",1721649743528,1.87745113,67600.0,67599.0,0.000924]
["bitfinex","BTCUSD",1721649743803,1.73526951,67600.0,67599.0,0.000924]
["bitfinex","BTCUSD",1721649744011,1.88562635,67600.0,67599.0,0.000924]
["bitfinex","BTCUSD",1721649744211,1.87745441,67600.0,67599.0,0.000924]
["bitfinex","BTCUSD",1721649744419,1.7666637,67600.0,67599.0,0.000924]
["bitfinex","BTCUSD",1721649746173,1.77575256,67600.0,67599.0,0.000924]
["bitfinex","BTCUSD",1721649746486,1.48178627,67600.0,67599.0,0.141124]
["bitfinex","BTCUSD",1721649746663,1.16103856,67600.0,67599.0,0.141124]
["bitfinex","BTCUSD",1721649746865,1.24968598,67600.0,67599.0,0.141124]
["bitfinex","BTCUSD",1721649747078,1.24059712,67600.0,67599.0,0.141124]
["bitfinex","BTCUSD",1721649747411,1.1519497,67600.0,67599.0,0.141124]
["bitfinex","BTCUSD",1721649747610,1.24060634,67600.0,67599.0,0.141124]
["bitfinex","BTCUSD",1721649747822,1.75761725,67600.0,67599.0,0.141124]
["bitfinex","BTCUSD",1721649749056,1.6468067,67600.0,67599.0,0.141124]
["bitfinex","BTCUSD",1721649749468,1.6468067,67600.0,67599.0,0.000924]
["bitfinex","BTCUSD",1721649749677,1.66986956,67600.0,67599.0,0.000924]
["bitfinex","BTCUSD",1721649749874,1.96572656,67600.0,67599.0,0.000924]
["bitfinex","BTCUSD",1721649752900,1.96614235,67600.0,67599.0,0.000924]
["bitfinex","BTCUSD",1721649756225,1.96589534,67600.0,67599.0,0.000924]
["bitfinex","BTCUSD",1721649756637,1.9658577,67600.0,67599.0,0.000924]
["bitfinex","BTCUSD",1721649757288,2.11282035,67600.0,67599.0,0.000924]
["bitfinex","BTCUSD",1721649758191,2.24593052,67600.0,67599.0,0.000924]
["bitfinex","BTCUSD",1721649759213,2.22835944,67600.0,67599.0,0.000924]
["bitfinex","BTCUSD",1721649759441,2.23176993,67600.0,67599.0,0.000924]
["bitfinex","BTCUSD",1721649759685,2.24576993,67600.0,67599.0,0.000924]
["bitfinex","BTCUSD",1721649759901,2.23176993,67600.0,67599.0,0.000924]
["bitfinex","BTCUSD",1721649760371,2.24576993,67600.0,67599.0,0.000924]
["bitfinex","BTCUSD",1721649760589,2.11264265,67600.0,67599.0,0.000924]
["bitfinex","BTCUSD",1721649760788,2.24579221,67600.0,67599.0,0.000924]
["bitfinex","BTCUSD",1721649761536,2.11264265,67600.0,67599.0,0.000924]
["bitfinex","BTCUSD",1721649762404,2.09523216,67600.0,67599.0,0.000924]
["bitfinex","BTCUSD",1721649762607,2.09839663,67600.0,67599.0,0.000924]
["bitfinex","BTCUSD",1721649763015,1.96543398,67600.0,67599.0,0.000924]
["bitfinex","BTCUSD",1721649764015,1.95143398,67600.0,67599.0,0.000924]
["bitfinex","BTCUSD",1721649764237,1.96543398,67600.0,67599.0,0.000924]
["bitfinex","BTCUSD",1721649765603,1.94826951,67600.0,67599.0,0.000924]
["bitfinex","BTCUSD",1721649765800,1.96571563,67600.0,67599.0,0.000924]
["bitfinex","BTCUSD",1721649768762,2.11267828,67600.0,67599.0,0.000924]
["bitfinex","BTCUSD",1721649768969,2.11259089,67600.0,67599.0,0.000924]
["bitfinex","BTCUSD",1721649769380,2.11259106,67600.0,67599.0,0.000924]
["bitfinex","BTCUSD",1721649770442,2.11258013,67600.0,67599.0,0.000924]
["bitfinex","BTCUSD",1721649772201,1.94261748,67600.0,67599.0,0.000924]
["bitfinex","BTCUSD",1721649772443,1.94249116,67600.0,67599.0,0.000924]
["bitfinex","BTCUSD",1721649772609,1.94249116,67600.0,67599.0,0.078824]
["bitfinex","BTCUSD",1721649775459,1.92526951,67600.0,67599.0,0.142324]
["bitfinex","BTCUSD",1721649775660,1.94281227,67600.0,67599.0,0.142324]
["bitfinex","BTCUSD",1721649776411,1.85691227,67600.0,67599.0,0.142324]
["bitfinex","BTCUSD",1721649776616,0.96934127,67600.0,67599.0,0.142324]
["bitfinex","BTCUSD",1721649776823,0.58012578,67600.0,67599.0,0.142324]
["bitfinex","BTCUSD",1721649777036,0.50348984,67600.0,67599.0,0.142324]
["bitfinex","BTCUSD",1721649777266,0.41465502,67600.0,67599.0,0.142324]
["bitfinex","BTCUSD",1721649777486,0.48125258,67600.0,67599.0,0.142324]
["bitfinex","BTCUSD",1721649777881,0.46725258,67600.0,67599.0,0.142324]
["bitfinex","BTCUSD",1721649778084,0.48125258,67600.0,67599.0,0.142324]
["bitfinex","BTCUSD",1721649778521,0.4672517,67600.0,67599.0,0.142324]
["bitfinex","BTCUSD",1721649778722,0.38665502,67600.0,67599.0,0.142324]
["bitfinex","BTCUSD",1721649778895,0.40065502,67600.0,67599.0,0.142324]
["bitfinex","BTCUSD",1721649779703,0.38665502,67600.0,67599.0,0.142324]
["bitfinex","BTCUSD",1721649779906,0.83044002,67600.0,67599.0,0.142324]
["bitfinex","BTCUSD",1721649780109,0.56258302,67600.0,67599.0,0.142324]
["bitfinex","BTCUSD",1721649783931,1.15429702,67600.0,67599.0,0.142324]
["bitfinex","BTCUSD",1721649784134,1.53887484,67600.0,67599.0,0.142324]
["bitfinex","BTCUSD",1721649784363,1.55460104,67600.0,67599.0,0.142324]
["bitfinex","BTCUSD",1721649785064,1.45015402,67600.0,67599.0,0.142324]
["bitfinex","BTCUSD",1721649785264,1.46780071,67600.0,67599.0,0.064424]
["bitfinex","BTCUSD",1721649785667,1.57870173,67600.0,67599.0,0.000924]
["bitfinex","BTCUSD",1721649787043,1.58763282,67600.0,67599.0,0.000924]
["bitfinex","BTCUSD",1721649787243,1.5877263,67600.0,67599.0,0.143124]
["bitfinex","BTCUSD",1721649787635,1.32891778,67600.0,67599.0,0.143124]
["bitfinex","BTCUSD",1721649787808,0.41465502,67600.0,67599.0,0.143124]
["bitfinex","BTCUSD",1721649788450,0.56258302,67600.0,67599.0,0.143124]
["bitfinex","BTCUSD",1721649788653,0.85844002,67600.0,67599.0,0.143124]
["bitfinex","BTCUSD",1721649788771,0.94434002,67600.0,67599.0,0.143124]
["bitfinex","BTCUSD",1721649789183,1.24019702,67600.0,67599.0,0.143124]
["bitfinex","BTCUSD",1721649789997,1.74955262,67600.0,67599.0,0.143124]
["bitfinex","BTCUSD",1721649790452,1.77171629,67600.0,67599.0,0.065824]
["bitfinex","BTCUSD",1721649790658,1.78986213,67600.0,67599.0,0.000924]
["bitfinex","BTCUSD",1721649790861,1.64290049,67600.0,67599.0,0.000924]
["bitfinex","BTCUSD",1721649791081,1.55420087,67600.0,67599.0,0.000924]
["bitfinex","BTCUSD",1721649792171,1.6650754,67600.0,67599.0,0.000924]
["bitfinex","BTCUSD",1721649792390,2.09095787,67600.0,67599.0,0.000924]
["bitfinex","BTCUSD",1721649792588,2.23792052,67600.0,67599.0,0.000924]
["bitfinex","BTCUSD",1721649793448,2.22300395,67600.0,67599.0,0.000924]
["bitfinex","BTCUSD",1721649793864,2.20900395,67600.0,67599.0,0.000924]
["bitfinex","BTCUSD",1721649794054,2.20900544,67600.0,67599.0,0.000924]
["bitfinex","BTCUSD",1721649794231,2.21776875,67600.0,67599.0,0.000924]
["bitfinex","BTCUSD",1721649794655,2.23176875,67600.0,67599.0,0.000924]
["bitfinex","BTCUSD",1721649794849,2.24576875,67600.0,67599.0,0.000924]
["bitfinex","BTCUSD",1721649796808,2.24660875,67600.0,67599.0,0.000924]
["bitfinex","BTCUSD",1721649796948,2.26160875,67600.0,67599.0,0.000924]
["bitfinex","BTCUSD",1721649797907,2.55746575,67600.0,67599.0,0.000924]
["bitfinex","BTCUSD",1721649799775,2.55726492,67600.0,67599.0,0.000924]
["bitfinex","BTCUSD",1721649799924,2.55701203,67600.0,67599.0,0.000924]
["bitfinex","BTCUSD",1721649802939,2.54023398,67600.0,67599.0,0.000924]
["bitfinex","BTCUSD",1721649803193,2.55693554,67600.0,67599.0,0.000924]
["bitfinex","BTCUSD",1721649806094,2.52905926,67600.0,67599.0,0.000924]
["bitfinex","BTCUSD",1721649806525,2.54305926,67600.0,67599.0,0.000924]
["bitfinex","BTCUSD",1721649806739,2.52905926,67600.0,67599.0,0.000924]
["bitfinex","BTCUSD",1721649806939,2.54305926,67600.0,67599.0,0.000924]
["bitfinex","BTCUSD",1721649807240,2.12823961,67600.0,67599.0,0.000924]
["bitfinex","BTCUSD",1721649807445,1.487297,67598.0,67597.0,0.03654755]
["bitfinex","BTCUSD",1721649807656,1.79185686,67598.0,67597.0,0.03654755]
["bitfinex","BTCUSD",1721649808053,1.92485,67598.0,67597.0,0.03654755]
["bitfinex","BTCUSD",1721649808340,1.92484892,67598.0,67597.0,0.03654755]
["bitfinex","BTCUSD",1721649808540,1.331437,67596.0,67595.0,0.0601]
["bitfinex","BTCUSD",1721649808768,1.85488892,67596.0,67595.0,0.0601]
["bitfinex","BTCUSD",1721649809342,1.74509848,67596.0,67595.0,0.0601]
["bitfinex","BTCUSD",1721649809839,1.75909848,67596.0,67595.0,0.0601]
["bitfinex","BTCUSD",1721649810603,1.77678078,67596.0,67595.0,0.0601]
["bitfinex","BTCUSD",1721649810807,1.79078078,67596.0,67595.0,0.0601]
["bitfinex","BTCUSD",1721649811544,0.79957348,67596.0,67595.0,0.141]
["bitfinex","BTCUSD",1721649811754,0.45327041,67596.0,67595.0,0.141]
["bitfinex","BTCUSD",1721649811957,0.23885664,67596.0,67595.0,0.141]
["bitfinex","BTCUSD",1721649812158,0.21565502,67596.0,67595.0,0.141]
["bitfinex","BTCUSD",1721649812365,0.21565502,67596.0,67595.0,0.288939]
["bitfinex","BTCUSD",1721649812575,0.14701991,67596.0,67595.0,0.141]
["bitfinex","BTCUSD",1721649812781,0.16101991,67596.0,67595.0,0.141]
["bitfinex","BTCUSD",1721649812975,0.16101991,67596.0,67595.0,0.584818]
["bitfinex","BTCUSD",1721649812976,0.17501991,67596.0,67595.0,0.584818]
["bitfinex","BTCUSD",1721649813180,0.2016885,67596.0,67595.0,0.584818]
["bitfinex","BTCUSD",1721649813377,0.16101991,67596.0,67595.0,0.584818]
["bitfinex","BTCUSD",1721649813590,0.18901991,67596.0,67595.0,0.584818]
["bitfinex","BTCUSD",1721649813891,0.22968714,67596.0,67595.0,0.584818]
["bitfinex","BTCUSD",1721649816543,0.22968714,67596.0,67595.0,0.880697]
["bitfinex","BTCUSD",1721649816754,0.18901991,67596.0,67595.0,0.584818]
["bitfinex","BTCUSD",1721649816956,0.18901991,67596.0,67595.0,0.288939]
["bitfinex","BTCUSD",1721649818305,0.18901991,67596.0,67595.0,0.141]
["bitfinex","BTCUSD",1721649818748,0.33695691,67596.0,67595.0,0.141]
["bitfinex","BTCUSD",1721649818950,0.63283191,67596.0,67595.0,0.141]
["bitfinex","BTCUSD",1721649819149,0.67349747,67596.0,67595.0,0.141]
["bitfinex","BTCUSD",1721649819798,0.96937247,67596.0,67595.0,0.141]
["bitfinex","BTCUSD",1721649820192,1.26524747,67596.0,67595.0,0.141]
["bitfinex","BTCUSD",1721649820396,1.46424747,67596.0,67595.0,0.141]
["bitfinex","BTCUSD",1721649820599,1.035639,67591.0,67590.0,0.0767]
["bitfinex","BTCUSD",1721649820757,1.38271389,67591.0,67590.0,0.0767]
["bitfinex","BTCUSD",1721649821181,1.38271389,67591.0,67590.0,0.1416]
["bitfinex","BTCUSD",1721649821947,1.30922447,67591.0,67590.0,0.1416]
["bitfinex","BTCUSD",1721649822192,1.32022447,67591.0,67590.0,0.1416]
["bitfinex","BTCUSD",1721649823189,1.30922447,67591.0,67590.0,0.1416]
["bitfinex","BTCUSD",1721649823397,1.33122447,67591.0,67590.0,0.1416]
["bitfinex","BTCUSD",1721649823777,1.44699424,67591.0,67590.0,0.0649]
["bitfinex","BTCUSD",1721649824186,1.46099424,67591.0,67590.0,0.0649]
["bitfinex","BTCUSD",1721649824712,1.33722447,67591.0,67590.0,0.0649]
["bitfinex","BTCUSD",1721649825825,0.95542747,67591.0,67590.0,0.1464]
["bitfinex","BTCUSD",1721649825976,1.04132747,67591.0,67590.0,0.1464]
["bitfinex","BTCUSD",1721649826805,1.04132747,67591.0,67590.0,0.0649]
["bitfinex","BTCUSD",1721649827022,0.443865,67588.0,67587.0,0.000924]
["bitfinex","BTCUSD",1721649827272,1.01336047,67588.0,67587.0,0.000924]
["bitfinex","BTCUSD",1721649827632,1.30927047,67588.0,67587.0,0.000924]
["bitfinex","BTCUSD",1721649828185,1.32127047,67588.0,67587.0,0.000924]
["bitfinex","BTCUSD",1721649828389,1.46823312,67588.0,67587.0,0.000924]
["bitfinex","BTCUSD",1721649829615,1.48223312,67588.0,67587.0,0.000924]
["bitfinex","BTCUSD",1721649829791,1.33527047,67588.0,67587.0,0.000924]
["bitfinex","BTCUSD",1721649830652,1.63118047,67588.0,67587.0,0.000924]
["bitfinex","BTCUSD",1721649830855,1.73531168,67588.0,67587.0,0.000924]
["bitfinex","BTCUSD",1721649831055,1.75747535,67588.0,67587.0,0.000924]
["bitfinex","BTCUSD",1721649831301,1.64665701,67588.0,67587.0,0.000924]
["bitfinex","BTCUSD",1721649831487,1.63118047,67588.0,67587.0,0.000924]
["bitfinex","BTCUSD",1721649831657,1.63503102,67588.0,67587.0,0.000924]
["bitfinex","BTCUSD",1721649831897,1.62103102,67588.0,67587.0,0.000924]
["bitfinex","BTCUSD",1721649832054,1.63503102,67588.0,67587.0,0.000924]
["bitfinex","BTCUSD",1721649832257,1.64903102,67588.0,67587.0,0.000924]
["bitfinex","BTCUSD",1721649832687,1.84803102,67588.0,67587.0,0.000924]
["bitfinex","BTCUSD",1721649833471,1.83403102,67588.0,67587.0,0.000924]
["bitfinex","BTCUSD",1721649833880,2.29249367,67588.0,67587.0,0.000924]
["bitfinex","BTCUSD",1721649834056,2.39249367,67588.0,67587.0,0.000924]
["bitfinex","BTCUSD",1721649834675,2.67431188,67588.0,67587.0,0.000924]
["bitfinex","BTCUSD",1721649835088,2.66031188,67588.0,67587.0,0.000924]
["bitfinex","BTCUSD",1721649835287,2.82128774,67588.0,67587.0,0.000924]
["bitfinex","BTCUSD",1721649835485,1.03593,67572.0,67570.0,0.0635]
["bitfinex","BTCUSD",1721649835662,1.46541547,67572.0,67566.0,0.009163]
["bitfinex","BTCUSD",1721649835862,1.87659498,67572.0,67566.0,0.009163]
["bitfinex","BTCUSD",1721649836089,2.25307498,67572.0,67566.0,0.009163]
["bitfinex","BTCUSD",1721649836299,2.25307498,67572.0,67566.0,0.00498359]
["bitfinex","BTCUSD",1721649836300,1.191907,67567.0,67566.0,0.00498359]
["bitfinex","BTCUSD",1721649836499,2.22095858,67567.0,67566.0,0.00498359]
["bitfinex","BTCUSD",1721649836709,1.81418085,67567.0,67566.0,0.00498359]
["bitfinex","BTCUSD",1721649836911,1.81418085,67567.0,67561.0,0.011163]
["bitfinex","BTCUSD",1721649836912,1.191984,67562.0,67561.0,0.00363106]
["bitfinex","BTCUSD",1721649837159,1.90635189,67562.0,67561.0,0.00363106]
["bitfinex","BTCUSD",1721649837583,2.15331454,67562.0,67561.0,0.00363106]
["bitfinex","BTCUSD",1721649837989,2.20484088,67562.0,67561.0,0.00363106]
["bitfinex","BTCUSD",1721649838432,2.315472,67562.0,67561.0,0.00363106]
["bitfinex","BTCUSD",1721649838580,2.20484088,67562.0,67561.0,0.00363106]
["bitfinex","BTCUSD",1721649839401,2.29329048,67562.0,67561.0,0.00363106]
["bitfinex","BTCUSD",1721649839932,2.30529048,67562.0,67561.0,0.00363106]
["bitfinex","BTCUSD",1721649840365,2.29329048,67562.0,67561.0,0.00363106]
["bitfinex","BTCUSD",1721649840849,2.21684512,67562.0,67561.0,0.00363106]
["bitfinex","BTCUSD",1721649841293,2.21647691,67562.0,67561.0,0.00363106]
["bitfinex","BTCUSD",1721649841683,2.23047691,67562.0,67561.0,0.00363106]
["bitfinex","BTCUSD",1721649842044,2.21647691,67562.0,67561.0,0.00363106]
["bitfinex","BTCUSD",1721649842248,2.51310646,67562.0,67561.0,0.00363106]
["bitfinex","BTCUSD",1721649842454,2.27136056,67562.0,67561.0,0.00363106]
["bitfinex","BTCUSD",1721649843058,2.27082792,67562.0,67561.0,0.00363106]
["bitfinex","BTCUSD",1721649843271,2.27082792,67562.0,67559.0,0.000924]
["bitfinex","BTCUSD",1721649843272,1.488048,67560.0,67559.0,0.000924]
["bitfinex","BTCUSD",1721649843462,1.25527,67552.0,67549.0,0.000924]
["bitfinex","BTCUSD",1721649843621,1.89054981,67552.0,67549.0,0.000924]
["bitfinex","BTCUSD",1721649843827,2.22767972,67552.0,67549.0,0.000924]
["bitfinex","BTCUSD",1721649844030,2.16537972,67552.0,67549.0,0.000924]
["bitfinex","BTCUSD",1721649844225,1.78731172,67552.0,67551.0,0.0641]
["bitfinex","BTCUSD",1721649844433,1.70558425,67552.0,67551.0,0.0641]
["bitfinex","BTCUSD",1721649845365,1.65405791,67552.0,67551.0,0.0641]
["bitfinex","BTCUSD",1721649845690,1.66805791,67552.0,67551.0,0.0641]
["bitfinex","BTCUSD",1721649846133,0.60512191,67552.0,67551.0,0.0641]
["bitfinex","BTCUSD",1721649846324,0.17501991,67552.0,67551.0,0.07148]
["bitfinex","BTCUSD",1721649846611,0.17501991,67552.0,67551.0,0.15108]
["bitfinex","BTCUSD",1721649846814,0.17501991,67552.0,67551.0,0.299116]
["bitfinex","BTCUSD",1721649847222,0.17501991,67552.0,67551.0,0.15108]
["bitfinex","BTCUSD",1721649847425,0.16101991,67552.0,67551.0,0.595188]
["bitfinex","BTCUSD",1721649847636,0.16101991,67552.0,67551.0,0.299116]
["bitfinex","BTCUSD",1721649847840,0.16001991,67552.0,67551.0,0.15108]
["bitfinex","BTCUSD",1721649848249,0.17401991,67552.0,67551.0,0.15108]
["bitfinex","BTCUSD",1721649850830,0.37301991,67552.0,67551.0,0.15108]
["bitfinex","BTCUSD",1721649851831,0.52105391,67552.0,67551.0,0.15108]
["bitfinex","BTCUSD",1721649852070,0.81712191,67552.0,67551.0,0.15108]
["bitfinex","BTCUSD",1721649853056,1.40925791,67552.0,67551.0,0.00938]
["bitfinex","BTCUSD",1721649853251,1.62415791,67552.0,67551.0,0.00938]
["bitfinex","BTCUSD",1721649853455,1.72415791,67552.0,67551.0,0.00938]
["bitfinex","BTCUSD",1721649854223,2.31812591,67552.0,67551.0,0.00938]
["bitfinex","BTCUSD",1721649854465,2.5166149,67552.0,67551.0,0.00938]
["bitfinex","BTCUSD",1721649854674,2.8126829,67552.0,67551.0,0.00938]
["bitfinex","BTCUSD",1721649854877,2.55741565,67552.0,67551.0,0.00938]
["bitfinex","BTCUSD",1721649855763,2.59847756,67552.0,67551.0,0.00938]
["bitfinex","BTCUSD",1721649857494,2.55741565,67552.0,67551.0,0.00938]
["bitfinex","BTCUSD",1721649859190,2.346753,67552.0,67551.0,0.00938]
["bitfinex","BTCUSD",1721649860473,2.29522666,67552.0,67551.0,0.00938]
["bitfinex","BTCUSD",1721649861856,2.21692666,67552.0,67551.0,0.00938]
["bitfinex","BTCUSD",1721649865188,2.21692666,67552.0,67551.0,0.30938]
["bitfinex","BTCUSD",1721649865425,2.22967289,67552.0,67551.0,0.27488148]
["bitfinex","BTCUSD",1721649865628,2.37663554,67552.0,67551.0,0.27488148]
["bitfinex","BTCUSD",1721649865960,2.22967289,67552.0,67551.0,0.27488148]
["bitfinex","BTCUSD",1721649871328,2.22988529,67552.0,67551.0,0.27488148]
["bitfinex","BTCUSD",1721649874435,2.22968854,67552.0,67551.0,0.23981841]
["bitfinex","BTCUSD",1721649874637,2.21692666,67552.0,67551.0,0.23981841]
["bitfinex","BTCUSD",1721649874917,2.37659992,67552.0,67551.0,0.23981841]
["bitfinex","BTCUSD",1721649875035,2.37659957,67552.0,67551.0,0.23981841]
["bitfinex","BTCUSD",1721649875465,2.36359957,67552.0,67551.0,0.23981841]
["bitfinex","BTCUSD",1721649875675,2.37759957,67552.0,67551.0,0.23981841]
["bitfinex","BTCUSD",1721649876371,2.36359957,67552.0,67551.0,0.23981841]
["bitfinex","BTCUSD",1721649877020,2.37759957,67552.0,67551.0,0.23981841]
["bitfinex","BTCUSD",1721649877230,2.51739957,67552.0,67551.0,0.23981841]
["bitfinex","BTCUSD",1721649877457,2.51739957,67552.0,67551.0,0.21644303]
["bitfinex","BTCUSD",1721649877458,2.8135727,67552.0,67551.0,0.21644303]
["bitfinex","BTCUSD",1721649877659,2.86509904,67552.0,67551.0,0.16304723]
["bitfinex","BTCUSD",1721649877833,2.86507156,67552.0,67551.0,0.13821089]
["bitfinex","BTCUSD",1721649878032,2.86507156,67552.0,67551.0,0.12214031]
["bitfinex","BTCUSD",1721649878289,2.83707156,67552.0,67551.0,0.12214031]
["bitfinex","BTCUSD",1721649878490,2.83707156,67552.0,67549.0,0.000924]
["bitfinex","BTCUSD",1721649878491,1.784318,67550.0,67549.0,0.000924]
["bitfinex","BTCUSD",1721649878692,2.13645291,67550.0,67549.0,0.000924]
["bitfinex","BTCUSD",1721649879053,2.15967126,67550.0,67549.0,0.000924]
["bitfinex","BTCUSD",1721649879633,2.20073317,67550.0,67549.0,0.000924]
["bitfinex","BTCUSD",1721649879838,1.784395,67547.0,67546.0,0.000924]
["bitfinex","BTCUSD",1721649880041,2.72358256,67547.0,67546.0,0.000924]
["bitfinex","BTCUSD",1721649880225,2.76464447,67547.0,67546.0,0.000924]
["bitfinex","BTCUSD",1721649881117,2.81353308,67547.0,67546.0,0.000924]
["bitfinex","BTCUSD",1721649881325,2.91615503,67547.0,67546.0,0.000924]
["bitfinex","BTCUSD",1721649881846,2.93015503,67547.0,67546.0,0.000924]
["bitfinex","BTCUSD",1721649882553,2.93019763,67547.0,67546.0,0.000924]
["bitfinex","BTCUSD",1721649883097,2.93019763,67547.0,67539.0,0.000924]
["bitfinex","BTCUSD",1721649883098,0.0833,67543.0,67539.0,0.000924]
["bitfinex","BTCUSD",1721649883296,0.600107,67536.0,67535.0,0.009163]
["bitfinex","BTCUSD",1721649883501,2.09661782,67536.0,67535.0,0.009163]
["bitfinex","BTCUSD",1721649883705,2.39275582,67536.0,67535.0,0.009163]
["bitfinex","BTCUSD",1721649883929,2.54029155,67536.0,67535.0,0.009163]
["bitfinex","BTCUSD",1721649885250,2.55429155,67536.0,67535.0,0.009163]
["bitfinex","BTCUSD",1721649885510,2.54029155,67536.0,67535.0,0.009163]
["bitfinex","BTCUSD",1721649885648,2.55429155,67536.0,67535.0,0.009163]
["bitfinex","BTCUSD",1721649885837,2.56829155,67536.0,67535.0,0.009163]
["bitfinex","BTCUSD",1721649886037,2.65119155,67536.0,67535.0,0.009163]
["bitfinex","BTCUSD",1721649887084,2.63783056,67536.0,67535.0,0.009163]
["bitfinex","BTCUSD",1721649887308,2.65169085,67536.0,67535.0,0.009163]
["bitfinex","BTCUSD",1721649887703,1.628852,67532.0,67531.0,0.011163]
["bitfinex","BTCUSD",1721649887850,2.08643295,67532.0,67531.0,0.011163]
["bitfinex","BTCUSD",1721649888053,1.036605,67528.0,67519.0,0.0629]
["bitfinex","BTCUSD",1721649888270,2.00159622,67528.0,67519.0,0.0629]
["bitfinex","BTCUSD",1721649888471,2.54473187,67528.0,67519.0,0.0629]
["bitfinex","BTCUSD",1721649888689,2.35295829,67528.0,67519.0,0.0629]
["bitfinex","BTCUSD",1721649889639,2.30143195,67528.0,67519.0,0.0629]
["bitfinex","BTCUSD",1721649890252,2.30200295,67528.0,67519.0,0.0629]
["bitfinex","BTCUSD",1721649890643,2.28757166,67528.0,67519.0,0.0629]
["bitfinex","BTCUSD",1721649890849,1.79096381,67528.0,67519.0,0.0629]
["bitfinex","BTCUSD",1721649891102,1.79096381,67528.0,67527.0,0.072363]
["bitfinex","BTCUSD",1721649891427,1.80496381,67528.0,67527.0,0.072363]
["bitfinex","BTCUSD",1721649891791,1.66306381,67528.0,67527.0,0.072363]
["bitfinex","BTCUSD",1721649892196,1.66306381,67528.0,67527.0,0.154263]
["bitfinex","BTCUSD",1721649892197,1.07071781,67528.0,67527.0,0.154263]
["bitfinex","BTCUSD",1721649892405,0.95625266,67528.0,67527.0,0.154263]
["bitfinex","BTCUSD",1721649892995,0.94225266,67528.0,67527.0,0.154263]
["bitfinex","BTCUSD",1721649893203,1.23842566,67528.0,67527.0,0.154263]
["bitfinex","BTCUSD",1721649893968,1.33842566,67528.0,67527.0,0.154263]
["bitfinex","BTCUSD",1721649894430,1.35242566,67528.0,67527.0,0.154263]
["bitfinex","BTCUSD",1721649894654,1.69838831,67528.0,67527.0,0.154263]
["bitfinex","BTCUSD",1721649894843,1.96656131,67528.0,67527.0,0.154263]
["bitfinex","BTCUSD",1721649895094,1.68529891,67528.0,67527.0,0.154263]
["bitfinex","BTCUSD",1721649895270,1.71329891,67528.0,67527.0,0.154263]
["bitfinex","BTCUSD",1721649895484,2.00947191,67528.0,67527.0,0.072363]
["bitfinex","BTCUSD",1721649895682,1.99547191,67528.0,67527.0,0.072363]
["bitfinex","BTCUSD",1721649895883,2.00947191,67528.0,67527.0,0.072363]
["bitfinex","BTCUSD",1721649896547,2.00950495,67528.0,67527.0,0.072363]
["bitfinex","BTCUSD",1721649897119,2.00922907,67528.0,67527.0,0.072363]
["bitfinex","BTCUSD",1721649899047,1.86226642,67528.0,67527.0,0.072363]
["bitfinex","BTCUSD",1721649899401,1.56609342,67528.0,67527.0,0.072363]
["bitfinex","BTCUSD",1721649899759,1.62576711,67528.0,67527.0,0.072363]
["bitfinex","BTCUSD",1721649900312,1.61076266,67528.0,67527.0,0.072363]
["bitfinex","BTCUSD",1721649900608,1.62576457,67528.0,67527.0,0.072363]
["bitfinex","BTCUSD",1721649901557,1.78196457,67528.0,67527.0,0.009163]
["bitfinex","BTCUSD",1721649901764,2.07813757,67528.0,67527.0,0.009163]
["bitfinex","BTCUSD",1721649901958,2.06313566,67528.0,67527.0,0.009163]
["bitfinex","BTCUSD",1721649902163,2.16694661,67528.0,67527.0,0.009163]
["bitfinex","BTCUSD",1721649902396,2.22530012,67528.0,67527.0,0.009163]
["bitfinex","BTCUSD",1721649902849,2.06433747,67528.0,67527.0,0.009163]
["bitfinex","BTCUSD",1721649902977,2.05033747,67528.0,67527.0,0.009163]
["bitfinex","BTCUSD",1721649903347,1.90813747,67528.0,67527.0,0.009163]
["bitfinex","BTCUSD",1721649903887,1.61196447,67528.0,67527.0,0.009163]
["bitfinex","BTCUSD",1721649904903,1.92213747,67528.0,67527.0,0.009163]
["bitfinex","BTCUSD",1721649905290,1.62633559,67528.0,67527.0,0.009163]
["bitfinex","BTCUSD",1721649906450,1.77329824,67528.0,67527.0,0.009163]
["bitfinex","BTCUSD",1721649906650,2.06947124,67528.0,67527.0,0.009163]
["bitfinex","BTCUSD",1721649906853,1.77329824,67528.0,67527.0,0.009163]
["bitfinex","BTCUSD",1721649907817,2.06947124,67528.0,67527.0,0.009163]
["bitfinex","BTCUSD",1721649908230,2.21009831,67528.0,67527.0,0.009163]
["bitfinex","BTCUSD",1721649908433,2.31417655,67528.0,67527.0,0.009163]
["bitfinex","BTCUSD",1721649908858,2.31417847,67528.0,67527.0,0.009163]
["bitfinex","BTCUSD",1721649909071,2.31417832,67528.0,67527.0,0.009163]
["bitfinex","BTCUSD",1721649909357,2.22556127,67528.0,67527.0,0.009163]
["bitfinex","BTCUSD",1721649909593,2.63251122,67528.0,67527.0,0.009163]
["bitfinex","BTCUSD",1721649909769,2.22556127,67528.0,67527.0,0.009163]
["bitfinex","BTCUSD",1721649909945,2.33633818,67528.0,67527.0,0.009163]
["bitfinex","BTCUSD",1721649910284,2.22556127,67528.0,67527.0,0.009163]
["bitfinex","BTCUSD",1721649910494,2.27648144,67528.0,67527.0,0.009163]
["bitfinex","BTCUSD",1721649910700,2.22556127,67528.0,67527.0,0.009163]
["bitfinex","BTCUSD",1721649910900,2.57267781,67528.0,67527.0,0.009163]
["bitfinex","BTCUSD",1721649911105,2.27650481,67528.0,67527.0,0.009163]
["bitfinex","BTCUSD",1721649911525,2.57267781,67528.0,67527.0,0.009163]
["bitfinex","BTCUSD",1721649912017,2.27650481,67528.0,67527.0,0.009163]
["bitfinex","BTCUSD",1721649912775,2.57267781,67528.0,67527.0,0.009163]
["bitfinex","BTCUSD",1721649913777,2.27650481,67528.0,67527.0,0.009163]
["bitfinex","BTCUSD",1721649914311,2.57267781,67528.0,67527.0,0.009163]
["bitfinex","BTCUSD",1721649914508,2.50627131,67528.0,67527.0,0.009163]
["bitfinex","BTCUSD",1721649914744,2.57238586,67528.0,67527.0,0.009163]
["bitfinex","BTCUSD",1721649916284,2.50627131,67528.0,67527.0,0.009163]
["bitfinex","BTCUSD",1721649916483,2.57207834,67528.0,67527.0,0.009163]
["bitfinex","BTCUSD",1721649917521,2.70507485,67528.0,67527.0,0.009163]
["bitfinex","BTCUSD",1721649917843,2.57207834,67528.0,67527.0,0.009163]
["bitfinex","BTCUSD",1721649918039,2.57210764,67528.0,67527.0,0.009163]
["bitfinex","BTCUSD",1721649919221,2.57210764,67528.0,67527.0,1e-08]
["bitfinex","BTCUSD",1721649919222,2.71370764,67528.0,67527.0,1e-08]
["bitfinex","BTCUSD",1721649919459,2.71370764,67528.0,67511.0,0.002]
["bitfinex","BTCUSD",1721649919460,1.926894,67522.0,67511.0,0.0681]
["bitfinex","BTCUSD",1721649919698,1.333093,67512.0,67511.0,0.0681]
["bitfinex","BTCUSD",1721649919926,1.72482346,67512.0,67511.0,0.0681]
["bitfinex","BTCUSD",1721649920163,1.63611602,67512.0,67511.0,0.0681]
["bitfinex","BTCUSD",1721649920895,1.63491366,67512.0,67511.0,0.0681]
["bitfinex","BTCUSD",1721649921094,1.6503256,67512.0,67511.0,0.0681]
["bitfinex","BTCUSD",1721649921528,1.65032574,67512.0,67511.0,0.0681]
["bitfinex","BTCUSD",1721649921753,1.76122535,67512.0,67511.0,0.0681]
["bitfinex","BTCUSD",1721649921952,1.65032574,67512.0,67511.0,0.0681]
["bitfinex","BTCUSD",1721649922108,1.71189759,67512.0,67511.0,0.0681]
["bitfinex","BTCUSD",1721649922303,1.65032574,67512.0,67511.0,0.0681]
["bitfinex","BTCUSD",1721649922694,1.76122535,67512.0,67511.0,0.1436]
["bitfinex","BTCUSD",1721649923100,1.66432574,67512.0,67511.0,0.1436]
["bitfinex","BTCUSD",1721649923311,1.07183974,67512.0,67511.0,0.1436]
["bitfinex","BTCUSD",1721649923517,1.36808274,67512.0,67511.0,0.1436]
["bitfinex","BTCUSD",1721649923934,0.37935374,67512.0,67511.0,0.1436]
["bitfinex","BTCUSD",1721649924157,0.21582066,67512.0,67511.0,0.1436]
["bitfinex","BTCUSD",1721649924373,0.36394166,67512.0,67511.0,0.1436]
["bitfinex","BTCUSD",1721649924578,0.21582066,67512.0,67511.0,0.1436]
["bitfinex","BTCUSD",1721649924787,0.36394166,67512.0,67511.0,0.1436]
["bitfinex","BTCUSD",1721649924994,0.34994166,67512.0,67511.0,0.1436]
["bitfinex","BTCUSD",1721649925623,0.36394166,67512.0,67511.0,0.1436]
["bitfinex","BTCUSD",1721649926100,0.20182066,67512.0,67511.0,0.1436]
["bitfinex","BTCUSD",1721649926468,0.36394166,67512.0,67511.0,0.1436]
["bitfinex","BTCUSD",1721649926661,0.21582066,67512.0,67511.0,0.1436]
["bitfinex","BTCUSD",1721649926864,0.20182066,67512.0,67511.0,0.587972]
["bitfinex","BTCUSD",1721649927225,0.17501991,67512.0,67511.0,0.88422]
["bitfinex","BTCUSD",1721649927358,0.02511991,67512.0,67511.0,1.203468]
["bitfinex","BTCUSD",1721649927708,0.4772,67524.0,67520.0,0.1457]
["bitfinex","BTCUSD",1721649927946,0.4772,67524.0,67521.0,0.1457]
["bitfinex","BTCUSD",1721649927947,0.148099,67522.0,67521.0,0.1457]
["bitfinex","BTCUSD",1721649928155,0.63231181,67522.0,67521.0,0.1457]
["bitfinex","BTCUSD",1721649929312,0.33611281,67522.0,67521.0,0.1457]
["bitfinex","BTCUSD",1721649929510,0.35011281,67522.0,67521.0,0.1457]
["bitfinex","BTCUSD",1721649929708,0.20201381,67522.0,67521.0,0.1457]
["bitfinex","BTCUSD",1721649930705,0.21601381,67522.0,67521.0,0.294802]
["bitfinex","BTCUSD",1721649931115,0.21601381,67522.0,67521.0,0.1467]
["bitfinex","BTCUSD",1721649931545,0.23480579,67522.0,67521.0,0.1467]
["bitfinex","BTCUSD",1721649932799,0.23480579,67522.0,67521.0,0.294802]
["bitfinex","BTCUSD",1721649932972,0.19381189,67522.0,67521.0,0.294802]
["bitfinex","BTCUSD",1721649933192,0.19381189,67522.0,67521.0,0.1467]
["bitfinex","BTCUSD",1721649940614,0.19381189,67522.0,67521.0,0.294802]
["bitfinex","BTCUSD",1721649940824,0.19381189,67522.0,67521.0,0.1467]
["bitfinex","BTCUSD",1721649941024,0.39281189,67522.0,67521.0,0.1467]
["bitfinex","BTCUSD",1721649941658,0.54091089,67522.0,67521.0,0.1467]
["bitfinex","BTCUSD",1721649941858,1.17428675,67522.0,67521.0,0.1467]
["bitfinex","BTCUSD",1721649942072,1.17428675,67522.0,67521.0,0.0657]
["bitfinex","BTCUSD",1721649942255,1.17428675,67522.0,67521.0,0.001]
["bitfinex","BTCUSD",1721649944281,1.47048575,67522.0,67521.0,0.001]
["bitfinex","BTCUSD",1721649946665,1.76668475,67522.0,67521.0,0.001]
["bitfinex","BTCUSD",1721649947065,1.7819229,67522.0,67521.0,0.001]
["bitfinex","BTCUSD",1721649947439,1.79091804,67522.0,67521.0,0.001]
["bitfinex","BTCUSD",1721649948631,1.97962589,67522.0,67521.0,0.001]
["bitfinex","BTCUSD",1721649949043,2.12658854,67522.0,67521.0,0.001]
["bitfinex","BTCUSD",1721649949220,2.06250286,67522.0,67521.0,0.001]
["bitfinex","BTCUSD",1721649949456,1.95144334,67522.0,67521.0,0.001]
["bitfinex","BTCUSD",1721649949695,2.24764341,67522.0,67521.0,0.001]
["bitfinex","BTCUSD",1721649950115,0.90074841,67522.0,67511.0,0.002]
["bitfinex","BTCUSD",1721649950331,1.03685,67512.0,67511.0,0.002]
["bitfinex","BTCUSD",1721649950533,1.30594777,67512.0,67511.0,0.002]
["bitfinex","BTCUSD",1721649950744,1.32453576,67512.0,67511.0,0.002]
["bitfinex","BTCUSD",1721649951212,1.33977313,67512.0,67511.0,0.002]
["bitfinex","BTCUSD",1721649951834,1.35377313,67512.0,67511.0,0.003]
["bitfinex","BTCUSD",1721649952042,1.65001613,67512.0,67511.0,0.003]
["bitfinex","BTCUSD",1721649952657,1.62077876,67512.0,67511.0,0.002]
["bitfinex","BTCUSD",1721649952863,1.73614387,67512.0,67511.0,0.002]
["bitfinex","BTCUSD",1721649953065,1.75014387,67512.0,67511.0,0.003]
["bitfinex","BTCUSD",1721649953663,1.73614387,67512.0,67511.0,0.002]
["bitfinex","BTCUSD",1721649953899,1.75014387,67512.0,67511.0,0.003]
["bitfinex","BTCUSD",1721649954318,1.75014387,67512.0,67511.0,0.002]
["bitfinex","BTCUSD",1721649954493,1.73614387,67512.0,67511.0,0.002]
["bitfinex","BTCUSD",1721649954722,1.73614387,67512.0,67511.0,0.003]
["bitfinex","BTCUSD",1721649954723,1.76414387,67512.0,67511.0,0.003]
["bitfinex","BTCUSD",1721649955565,1.83885229,67512.0,67511.0,0.003]
["bitfinex","BTCUSD",1721649955976,1.85306532,67512.0,67511.0,0.003]
["bitfinex","BTCUSD",1721649956622,1.68328006,67512.0,67511.0,0.003]
["bitfinex","BTCUSD",1721649956830,1.38703706,67512.0,67511.0,0.003]
["bitfinex","BTCUSD",1721649957264,1.37143576,67512.0,67511.0,0.003]
["bitfinex","BTCUSD",1721649957484,1.07519276,67512.0,67511.0,0.003]
["bitfinex","BTCUSD",1721649957687,1.37143576,67512.0,67511.0,0.003]
["bitfinex","BTCUSD",1721649960765,1.37143576,67512.0,67511.0,0.1438]
["bitfinex","BTCUSD",1721649960766,0.23458576,67512.0,67511.0,0.1438]
["bitfinex","BTCUSD",1721649960984,0.04658799,67512.0,67511.0,0.88442]
["bitfinex","BTCUSD",1721649961186,0.04658799,67512.0,67511.0,0.90742]
["bitfinex","BTCUSD",1721649961393,0.028,67512.0,67511.0,0.90742]
["bitfinex","BTCUSD",1721649961601,0.014,67512.0,67511.0,0.90742]
["bitfinex","BTCUSD",1721649962021,0.028,67512.0,67511.0,0.90742]
["bitfinex","BTCUSD",1721649962239,0.014,67512.0,67511.0,0.90742]
["bitfinex","BTCUSD",1721649962679,0.013,67512.0,67511.0,0.90642]
["bitfinex","BTCUSD",1721649962887,0.148103,67521.0,67516.0,0.148111]
["bitfinex","BTCUSD",1721649963095,0.14701991,67520.0,67518.0,0.148108]
["bitfinex","BTCUSD",1721649963515,0.01860697,67519.0,67518.0,0.148106]
["bitfinex","BTCUSD",1721649963718,0.16562688,67519.0,67518.0,0.213206]
["bitfinex","BTCUSD",1721649964146,0.16562688,67519.0,67518.0,0.0651]
["bitfinex","BTCUSD",1721649964371,0.31373288,67519.0,67518.0,0.0651]
["bitfinex","BTCUSD",1721649964577,0.31373288,67519.0,67518.0,0.0661]
["bitfinex","BTCUSD",1721649964797,0.16562688,67519.0,67518.0,0.0661]
["bitfinex","BTCUSD",1721649965001,0.17662688,67519.0,67518.0,0.0661]
["bitfinex","BTCUSD",1721649966626,0.17662688,67519.0,67518.0,0.0651]
["bitfinex","BTCUSD",1721649966839,0.18862688,67519.0,67518.0,0.0661]
["bitfinex","BTCUSD",1721649968224,0.33673288,67519.0,67518.0,0.0661]
["bitfinex","BTCUSD",1721649968710,0.92915688,67519.0,67518.0,0.0661]
["bitfinex","BTCUSD",1721649968919,1.26633357,67519.0,67518.0,0.001]
["bitfinex","BTCUSD",1721649970051,1.28226145,67519.0,67518.0,0.001]
["bitfinex","BTCUSD",1721649970460,1.57847345,67519.0,67518.0,0.001]
["bitfinex","BTCUSD",1721649970672,1.67867241,67519.0,67518.0,0.001]
["bitfinex","BTCUSD",1721649970876,1.83275694,67519.0,67518.0,0.001]
["bitfinex","BTCUSD",1721649971091,1.72794557,67519.0,67518.0,0.001]
["bitfinex","BTCUSD",1721649971295,1.74381299,67519.0,67518.0,0.001]
["bitfinex","BTCUSD",1721649972552,1.94281299,67519.0,67518.0,0.001]
["bitfinex","BTCUSD",1721649973702,2.17845862,67519.0,67518.0,0.001]
["bitfinex","BTCUSD",1721649973901,2.17845862,67519.0,67511.0,0.002]
["bitfinex","BTCUSD",1721649973902,1.03685,67512.0,67511.0,0.002]
["bitfinex","BTCUSD",1721649974103,1.2248346,67512.0,67511.0,0.002]
["bitfinex","BTCUSD",1721649974318,1.24332921,67512.0,67511.0,0.002]
["bitfinex","BTCUSD",1721649974514,1.25070921,67512.0,67511.0,0.002]
["bitfinex","BTCUSD",1721649975114,1.25070921,67512.0,67511.0,0.0685]
["bitfinex","BTCUSD",1721649975247,0.95446621,67512.0,67511.0,0.0685]
["bitfinex","BTCUSD",1721649975450,0.65822321,67512.0,67511.0,0.0685]
["bitfinex","BTCUSD",1721649976417,0.95446621,67512.0,67511.0,0.0685]
["bitfinex","BTCUSD",1721649977071,0.95446621,67512.0,67511.0,0.002]
["bitfinex","BTCUSD",1721649977072,0.96846621,67512.0,67511.0,0.002]
["bitfinex","BTCUSD",1721649978301,0.98246621,67512.0,67511.0,0.002]
["bitfinex","BTCUSD",1721649980031,1.18146621,67512.0,67511.0,0.002]
["bitfinex","BTCUSD",1721649981744,0.88522321,67512.0,67511.0,0.002]
["bitfinex","BTCUSD",1721649981928,0.44085921,67512.0,67511.0,0.88772]
["bitfinex","BTCUSD",1721649982117,0.25287461,67512.0,67511.0,1.183968]
["bitfinex","BTCUSD",1721649982494,0.25287461,67512.0,67511.0,1.206968]
["bitfinex","BTCUSD",1721649982845,0.23438,67512.0,67511.0,1.206968]
["bitfinex","BTCUSD",1721649983899,0.20638,67512.0,67511.0,1.206968]
["bitfinex","BTCUSD",1721649984316,0.23438,67512.0,67511.0,1.206968]
["bitfinex","BTCUSD",1721649984524,0.22038,67512.0,67511.0,1.206968]
["bitfinex","BTCUSD",1721649984726,0.20638,67512.0,67511.0,1.206968]
["bitfinex","BTCUSD",1721649985148,0.20738,67512.0,67511.0,1.206968]
["bitfinex","BTCUSD",1721649987780,0.20738,67512.0,67511.0,1.62622432]
["bitfinex","BTCUSD",1721649988542,0.20638,67512.0,67511.0,1.62622432]
["bitfinex","BTCUSD",1721649989003,0.20738,67512.0,67511.0,1.62622432]
["bitfinex","BTCUSD",1721649989133,0.14738,67512.0,67511.0,1.62622432]
["bitfinex","BTCUSD",1721649989336,0.14738,67512.0,67511.0,1.62621571]
["bitfinex","BTCUSD",1721649990359,0.14638,67512.0,67511.0,1.62713971]
["bitfinex","BTCUSD",1721649990600,0.14738,67512.0,67511.0,1.62713971]
["bitfinex","BTCUSD",1721649990914,0.14822,67512.0,67511.0,1.62713971]
["bitfinex","BTCUSD",1721649991739,0.14722,67512.0,67511.0,1.62713971]
["bitfinex","BTCUSD",1721649992448,0.14822,67512.0,67511.0,1.62713971]
["bitfinex","BTCUSD",1721649993481,0.14822,67512.0,67511.0,1.63013971]
["bitfinex","BTCUSD",1721649995315,0.14822,67512.0,67511.0,1.73013971]
["bitfinex","BTCUSD",1721649995933,0.14822,67512.0,67511.0,1.73013845]
["bitfinex","BTCUSD",1721649996348,0.14822,67512.0,67511.0,1.60714]
["bitfinex","BTCUSD",1721649996538,0.14822,67512.0,67511.0,1.73013847]
["bitfinex","BTCUSD",1721649999008,0.14822,67512.0,67511.0,1.60714]
["bitfinex","BTCUSD",1721649999213,0.14822,67512.0,67511.0,1.73013771]
["bitfinex","BTCUSD",1721650000254,0.14822,67512.0,67511.0,2.46965362]
["bitfinex","BTCUSD",1721650000476,0.00084,67522.0,67521.0,1.036714]
["bitfinex","BTCUSD",1721650000712,0.00084,67522.0,67521.0,1.79381571]
["bitfinex","BTCUSD",1721650000925,0.00084,67522.0,67521.0,2.23101971]
["bitfinex","BTCUSD",1721650001338,0.00084,67522.0,67521.0,2.37803962]
["bitfinex","BTCUSD",1721650001920,0.00084,67531.0,67524.0,0.296187]
["bitfinex","BTCUSD",1721650002080,0.00084,67531.0,67526.0,0.1416]
["bitfinex","BTCUSD",1721650002282,0.00084,67531.0,67530.0,0.88201]
["bitfinex","BTCUSD",1721650002500,0.00084,67531.0,67530.0,1.178174]
["bitfinex","BTCUSD",1721650002748,0.00084,67531.0,67530.0,1.201174]
["bitfinex","BTCUSD",1721650003360,0.00184,67531.0,67530.0,1.201174]
["bitfinex","BTCUSD",1721650003531,0.00126462,67531.0,67530.0,1.201174]
["bitfinex","BTCUSD",1721650004133,0.00026462,67531.0,67530.0,1.201174]
["bitfinex","BTCUSD",1721650004336,0.00026462,67531.0,67530.0,1.204174]
["bitfinex","BTCUSD",1721650005526,0.00026462,67531.0,67530.0,1.209174]
["bitfinex","BTCUSD",1721650008790,0.00026462,67531.0,67530.0,1.067574]
["bitfinex","BTCUSD",1721650009422,0.00026462,67531.0,67530.0,0.452246]
["bitfinex","BTCUSD",1721650009646,0.13956462,67531.0,67530.0,0.008]
["bitfinex","BTCUSD",1721650009824,0.13956462,67531.0,67530.0,0.156082]
["bitfinex","BTCUSD",1721650010026,0.15716862,67531.0,67530.0,0.156082]
["bitfinex","BTCUSD",1721650010230,0.15716862,67531.0,67530.0,0.452246]
["bitfinex","BTCUSD",1721650010434,0.15716862,67531.0,67530.0,0.008]
["bitfinex","BTCUSD",1721650010636,0.15716862,67531.0,67530.0,0.005]
["bitfinex","BTCUSD",1721650010789,0.15716862,67531.0,67530.0,0.153082]
["bitfinex","BTCUSD",1721650011002,0.16516862,67531.0,67530.0,0.450246]
["bitfinex","BTCUSD",1721650011667,0.31324862,67531.0,67530.0,0.006]
["bitfinex","BTCUSD",1721650011867,0.16516862,67531.0,67530.0,0.001]
["bitfinex","BTCUSD",1721650012279,0.47126853,67531.0,67530.0,0.002]
["bitfinex","BTCUSD",1721650012485,0.31518853,67531.0,67530.0,0.149082]
["bitfinex","BTCUSD",1721650013024,0.26638853,67531.0,67530.0,0.446246]
["bitfinex","BTCUSD",1721650013380,0.25438853,67531.0,67530.0,0.445246]
["bitfinex","BTCUSD",1721650013579,0.26110823,67531.0,67530.0,0.446246]
["bitfinex","BTCUSD",1721650013778,0.25110823,67531.0,67530.0,0.445246]
["bitfinex","BTCUSD",1721650014161,0.25110823,67531.0,67530.0,0.444246]
["bitfinex","BTCUSD",1721650014586,0.025604,67531.0,67530.0,0.74041]
["bitfinex","BTCUSD",1721650014798,0.025604,67531.0,67530.0,1.098274]
["bitfinex","BTCUSD",1721650014998,0.008,67531.0,67530.0,1.098274]
["bitfinex","BTCUSD",1721650015159,0.00084,67536.0,67535.0,0.444213]
["bitfinex","BTCUSD",1721650015355,0.14785991,67536.0,67535.0,0.740355]
["bitfinex","BTCUSD",1721650015991,0.00084,67536.0,67535.0,1.036497]
["bitfinex","BTCUSD",1721650016197,0.00084,67536.0,67535.0,1.059497]
["bitfinex","BTCUSD",1721650016398,0.00084,67536.0,67535.0,1.18246305]
["bitfinex","BTCUSD",1721650016617,0.01484,67536.0,67535.0,1.18346305]
["bitfinex","BTCUSD",1721650016814,0.01484,67536.0,67535.0,1.060497]
["bitfinex","BTCUSD",1721650017017,0.00084,67536.0,67535.0,0.741355]
["bitfinex","BTCUSD",1721650017220,0.00784,67536.0,67535.0,0.741355]
["bitfinex","BTCUSD",1721650017438,0.01484,67536.0,67535.0,0.742355]
["bitfinex","BTCUSD",1721650018473,0.00784,67536.0,67535.0,0.741355]
["bitfinex","BTCUSD",1721650018876,0.00284,67536.0,67535.0,0.740355]
["bitfinex","BTCUSD",1721650019074,0.00284,67536.0,67535.0,0.741355]
["bitfinex","BTCUSD",1721650019075,0.00884,67536.0,67535.0,0.741355]
["bitfinex","BTCUSD",1721650019491,0.01384,67536.0,67535.0,0.742355]
["bitfinex","BTCUSD",1721650019690,0.00784,67536.0,67535.0,0.741355]
["bitfinex","BTCUSD",1721650020071,0.01484,67536.0,67535.0,0.742355]
["bitfinex","BTCUSD",1721650020432,0.01484,67536.0,67535.0,0.741355]
["bitfinex","BTCUSD",1721650020638,0.00784,67536.0,67535.0,0.741355]
["bitfinex","BTCUSD",1721650020836,0.01384,67536.0,67535.0,0.742355]
["bitfinex","BTCUSD",1721650022736,0.01384,67536.0,67535.0,1.038497]
["bitfinex","BTCUSD",1721650023554,0.01328016,67536.0,67535.0,1.038497]
["bitfinex","BTCUSD",1721650024189,0.01328016,67536.0,67535.0,1.061497]
["bitfinex","BTCUSD",1721650025380,0.01328016,67536.0,67535.0,1.18446886]
["bitfinex","BTCUSD",1721650027037,0.01328016,67536.0,67535.0,0.86532687]
["bitfinex","BTCUSD",1721650029954,0.01328016,67536.0,67535.0,0.86532754]
["bitfinex","BTCUSD",1721650033373,0.01328016,67536.0,67535.0,0.86532753]
["bitfinex","BTCUSD",1721650033582,0.01272017,67536.0,67535.0,0.86532753]
["bitfinex","BTCUSD",1721650033783,0.01272017,67536.0,67535.0,0.86532754]
["bitfinex","BTCUSD",1721650036143,0.01272017,67536.0,67535.0,0.742355]
["bitfinex","BTCUSD",1721650036575,0.01272017,67536.0,67535.0,0.86532754]
["bitfinex","BTCUSD",1721650038519,0.01041785,67536.0,67535.0,0.86532754]
["bitfinex","BTCUSD",1721650039662,0.01041785,67536.0,67535.0,0.88832736]
["bitfinex","BTCUSD",1721650039880,0.01041785,67536.0,67535.0,1.18446936]
["bitfinex","BTCUSD",1721650042823,0.01041785,67536.0,67535.0,1.18446843]
["bitfinex","BTCUSD",1721650043230,0.01041785,67536.0,67535.0,1.18446526]
["bitfinex","BTCUSD",1721650043431,0.01013711,67536.0,67535.0,1.18446526]
["bitfinex","BTCUSD",1721650043814,0.00985825,67536.0,67535.0,1.18446526]
["bitfinex","BTCUSD",1721650046015,0.00985825,67536.0,67535.0,1.18446494]
["bitfinex","BTCUSD",1721650046579,0.00985825,67536.0,67535.0,1.26676494]
["bitfinex","BTCUSD",1721650046785,0.00985825,67536.0,67535.0,1.62880694]
["bitfinex","BTCUSD",1721650046987,0.00985825,67536.0,67535.0,1.72880694]
["bitfinex","BTCUSD",1721650047233,0.00985825,67536.0,67535.0,1.87582685]
["bitfinex","BTCUSD",1721650047449,0.00985825,67536.0,67535.0,1.92013263]
["bitfinex","BTCUSD",1721650048005,0.0772,67555.0,67554.0,0.444088]
["bitfinex","BTCUSD",1721650048221,0.11798573,67555.0,67554.0,0.444088]
["bitfinex","BTCUSD",1721650048433,0.13259646,67555.0,67554.0,0.444088]
["bitfinex","BTCUSD",1721650048956,0.13259646,67555.0,67554.0,0.740147]
["bitfinex","BTCUSD",1721650049359,0.13259646,67555.0,67554.0,0.444088]
["bitfinex","BTCUSD",1721650050001,0.14659646,67555.0,67554.0,0.445088]
["bitfinex","BTCUSD",1721650051496,0.16059646,67555.0,67554.0,0.446088]
["bitfinex","BTCUSD",1721650051702,0.08339646,67555.0,67554.0,0.742147]
["bitfinex","BTCUSD",1721650051902,0.06878573,67555.0,67554.0,1.038206]
["bitfinex","BTCUSD",1721650052338,0.028,67555.0,67554.0,1.038206]
["bitfinex","BTCUSD",1721650052499,0.028,67555.0,67554.0,1.138506]
["bitfinex","BTCUSD",1721650052702,0.028,67555.0,67554.0,1.26143913]
["bitfinex","BTCUSD",1721650052902,0.014,67555.0,67554.0,1.26043913]
["bitfinex","BTCUSD",1721650053098,0.0824,67564.0,67554.0,1.26043913]
["bitfinex","BTCUSD",1721650053099,0.0824,67564.0,67563.0,0.74005]
["bitfinex","BTCUSD",1721650053348,0.22941991,67564.0,67563.0,0.74005]
["bitfinex","BTCUSD",1721650053548,0.24379852,67564.0,67563.0,0.74005]
["bitfinex","BTCUSD",1721650053965,0.24379852,67564.0,67563.0,0.44403]
["bitfinex","BTCUSD",1721650054919,0.24379852,67564.0,67562.0,0.148011]
["bitfinex","BTCUSD",1721650055137,0.24379852,67564.0,67563.0,0.44403]
["bitfinex","BTCUSD",1721650055567,0.24379852,67564.0,67563.0,0.14801]
["bitfinex","BTCUSD",1721650055763,0.26279852,67564.0,67563.0,0.15001]
["bitfinex","BTCUSD",1721650056140,0.32349852,67564.0,67563.0,0.002]
["bitfinex","BTCUSD",1721650056345,0.47150552,67564.0,67563.0,0.002]
["bitfinex","BTCUSD",1721650057923,0.76752052,67564.0,67563.0,0.002]
["bitfinex","BTCUSD",1721650063407,1.06353552,67564.0,67563.0,0.002]
["bitfinex","BTCUSD",1721650065239,1.35955052,67564.0,67563.0,0.002]
["bitfinex","BTCUSD",1721650065442,1.40027328,67564.0,67563.0,0.002]
["bitfinex","BTCUSD",1721650065643,1.69628828,67564.0,67563.0,0.002]
["bitfinex","BTCUSD",1721650065820,1.71029174,67564.0,67563.0,0.002]
["bitfinex","BTCUSD",1721650066355,1.40027328,67564.0,67563.0,0.002]
["bitfinex","BTCUSD",1721650066559,1.51423821,67564.0,67563.0,0.002]
["bitfinex","BTCUSD",1721650066762,1.81025321,67564.0,67563.0,0.002]
["bitfinex","BTCUSD",1721650067119,1.80125321,67564.0,67563.0,0.001]
["bitfinex","BTCUSD",1721650067320,0.1481,67545.0,67541.0,0.148057]
["bitfinex","BTCUSD",1721650067525,0.14701991,67544.0,67541.0,0.148057]
["bitfinex","BTCUSD",1721650067724,0.16171087,67544.0,67541.0,0.148057]
["bitfinex","BTCUSD",1721650067932,0.16171087,67544.0,67542.0,0.148055]
["bitfinex","BTCUSD",1721650068876,0.16171087,67544.0,67543.0,0.148053]
["bitfinex","BTCUSD",1721650068877,0.16871087,67544.0,67543.0,0.148053]
["bitfinex","BTCUSD",1721650069079,0.16171087,67544.0,67542.0,0.148055]
["bitfinex","BTCUSD",1721650069285,0.16871087,67544.0,67542.0,0.148055]
["bitfinex","BTCUSD",1721650069731,0.16871087,67544.0,67541.0,0.296115]
["bitfinex","BTCUSD",1721650069732,0.16871087,67544.0,67543.0,0.148053]
["bitfinex","BTCUSD",1721650070362,0.17571087,67544.0,67543.0,0.148053]
["bitfinex","BTCUSD",1721650070771,0.16871087,67544.0,67543.0,0.148053]
["bitfinex","BTCUSD",1721650070992,0.17571087,67544.0,67542.0,0.148055]
["bitfinex","BTCUSD",1721650071206,0.31676187,67544.0,67539.0,0.296123]
["bitfinex","BTCUSD",1721650071419,0.16871087,67544.0,67541.0,0.148057]
["bitfinex","BTCUSD",1721650071621,0.32476287,67544.0,67539.0,0.296123]
["bitfinex","BTCUSD",1721650071825,0.17671087,67544.0,67541.0,0.148057]
["bitfinex","BTCUSD",1721650072077,0.16871087,67544.0,67541.0,0.148057]
["bitfinex","BTCUSD",1721650072286,0.16171087,67544.0,67541.0,0.148057]
["bitfinex","BTCUSD",1721650072489,0.16971087,67544.0,67542.0,0.148055]
["bitfinex","BTCUSD",1721650072891,0.16171087,67544.0,67542.0,0.148055]
["bitfinex","BTCUSD",1721650073308,0.16971087,67544.0,67542.0,0.148055]
["bitfinex","BTCUSD",1721650073692,0.16943154,67544.0,67542.0,0.148055]
["bitfinex","BTCUSD",1721650074297,0.17643154,67544.0,67542.0,0.148055]
["bitfinex","BTCUSD",1721650074665,0.16843154,67544.0,67542.0,0.148055]
["bitfinex","BTCUSD",1721650074868,0.17543154,67544.0,67542.0,0.148055]
["bitfinex","BTCUSD",1721650075497,0.18343154,67544.0,67542.0,0.148055]
["bitfinex","BTCUSD",1721650077349,0.18343154,67544.0,67543.0,0.148053]
["bitfinex","BTCUSD",1721650077786,0.18343154,67544.0,67542.0,0.148055]
["bitfinex","BTCUSD",1721650078174,0.16943154,67544.0,67542.0,0.148055]
["bitfinex","BTCUSD",1721650078376,0.16143154,67544.0,67542.0,0.148055]
["bitfinex","BTCUSD",1721650078607,0.17643154,67544.0,67542.0,0.148055]
["bitfinex","BTCUSD",1721650078806,0.17643154,67544.0,67543.0,0.148053]
["bitfinex","BTCUSD",1721650079226,0.16843154,67544.0,67543.0,0.148053]
["bitfinex","BTCUSD",1721650079455,0.17643154,67544.0,67543.0,0.148053]
["bitfinex","BTCUSD",1721650080126,0.18343154,67544.0,67543.0,0.148053]
["bitfinex","BTCUSD",1721650080307,0.18343154,67544.0,67543.0,0.44416]
["bitfinex","BTCUSD",1721650080520,0.16943154,67544.0,67543.0,0.44416]
["bitfinex","BTCUSD",1721650080741,0.17643154,67544.0,67543.0,0.44416]
["bitfinex","BTCUSD",1721650080957,0.16843154,67544.0,67543.0,0.44416]
["bitfinex","BTCUSD",1721650081182,0.17643154,67544.0,67543.0,0.44416]
["bitfinex","BTCUSD",1721650088285,0.17643154,67544.0,67543.0,0.740267]
["bitfinex","BTCUSD",1721650088660,0.02969096,67544.0,67543.0,0.740267]
["bitfinex","BTCUSD",1721650089067,0.015,67544.0,67543.0,0.826267]
["bitfinex","BTCUSD",1721650089652,0.015,67544.0,67543.0,0.827191]
["bitfinex","BTCUSD",1721650093343,0.015,67544.0,67543.0,1.123298]
["bitfinex","BTCUSD",1721650093775,0.015,67544.0,67543.0,1.037298]
["bitfinex","BTCUSD",1721650093776,0.01471964,67544.0,67543.0,1.037298]
["bitfinex","BTCUSD",1721650094203,0.01471964,67544.0,67543.0,0.741191]
["bitfinex","BTCUSD",1721650094625,0.09216809,67544.0,67543.0,0.741191]
["bitfinex","BTCUSD",1721650094848,0.07581964,67544.0,67543.0,0.741191]
["bitfinex","BTCUSD",1721650095336,0.01471964,67544.0,67543.0,0.741191]
["bitfinex","BTCUSD",1721650095753,0.01471964,67544.0,67543.0,0.86415405]
["bitfinex","BTCUSD",1721650096191,0.01471964,67544.0,67543.0,0.741191]
["bitfinex","BTCUSD",1721650096394,0.01471964,67544.0,67543.0,0.86415405]
["bitfinex","BTCUSD",1721650099572,0.0554698,67544.0,67543.0,0.86415405]
["bitfinex","BTCUSD",1721650101620,0.15481825,67544.0,67543.0,0.86415405]
["bitfinex","BTCUSD",1721650101816,0.30183816,67544.0,67543.0,0.12388705]
["bitfinex","BTCUSD",1721650102705,0.30183816,67544.0,67543.0,0.12388839]
["bitfinex","BTCUSD",1721650102909,0.30183816,67544.0,67543.0,0.27194139]
["bitfinex","BTCUSD",1721650103111,0.30183816,67544.0,67543.0,0.27194168]
["bitfinex","BTCUSD",1721650103711,0.30155821,67544.0,67543.0,0.27194168]
["bitfinex","BTCUSD",1721650104084,0.30155821,67544.0,67543.0,0.148977]
["bitfinex","BTCUSD",1721650104289,0.30155821,67544.0,67543.0,0.27194218]
["bitfinex","BTCUSD",1721650104537,0.30155821,67544.0,67543.0,0.148977]
["bitfinex","BTCUSD",1721650105963,0.30155821,67544.0,67543.0,0.000924]
["bitfinex","BTCUSD",1721650108411,1.40171821,67544.0,67543.0,0.000924]
["bitfinex","BTCUSD",1721650108618,1.85826883,67544.0,67543.0,0.000924]
["bitfinex","BTCUSD",1721650108812,1.80016352,67544.0,67543.0,0.000924]
["bitfinex","BTCUSD",1721650109037,1.71131072,67544.0,67543.0,0.000924]
["bitfinex","BTCUSD",1721650109565,1.70487103,67544.0,67543.0,0.000924]
["bitfinex","BTCUSD",1721650110492,1.69687103,67544.0,67543.0,0.000924]
["bitfinex","BTCUSD",1721650110640,1.71087103,67544.0,67543.0,0.000924]
["bitfinex","BTCUSD",1721650111117,1.72487103,67544.0,67543.0,0.000924]
["bitfinex","BTCUSD",1721650111320,1.71087103,67544.0,67543.0,0.000924]
["bitfinex","BTCUSD",1721650111972,1.71138152,67544.0,67543.0,0.000924]
["bitfinex","BTCUSD",1721650112197,1.71104686,67544.0,67543.0,0.000924]
["bitfinex","BTCUSD",1721650112354,1.71138152,67544.0,67543.0,0.000924]
["bitfinex","BTCUSD",1721650112564,1.72506796,67544.0,67543.0,0.000924]
["bitfinex","BTCUSD",1721650113376,1.74828653,67544.0,67543.0,0.000924]
["bitfinex","BTCUSD",1721650114231,1.85924089,67544.0,67543.0,0.000924]
["bitfinex","BTCUSD",1721650114648,1.74828653,67544.0,67543.0,0.000924]
["bitfinex","BTCUSD",1721650115064,1.73460009,67544.0,67543.0,0.000924]
["bitfinex","BTCUSD",1721650115263,1.74823127,67544.0,67543.0,0.000924]
["bitfinex","BTCUSD",1721650116560,1.83695087,67544.0,67543.0,0.000924]
["bitfinex","BTCUSD",1721650116909,1.84823127,67544.0,67543.0,0.000924]
["bitfinex","BTCUSD",1721650118390,1.84840653,67544.0,67543.0,0.000924]
["bitfinex","BTCUSD",1721650120423,1.25620053,67544.0,67543.0,0.000924]
["bitfinex","BTCUSD",1721650120624,1.53849709,67544.0,67543.0,0.000924]
["bitfinex","BTCUSD",1721650120835,1.13727599,67544.0,67543.0,0.000924]
["bitfinex","BTCUSD",1721650121290,1.07347599,67544.0,67543.0,0.000924]
["bitfinex","BTCUSD",1721650122321,1.13347599,67544.0,67543.0,0.000924]
["bitfinex","BTCUSD",1721650122624,1.42957899,67544.0,67543.0,0.000924]
["bitfinex","BTCUSD",1721650123421,1.13347599,67544.0,67543.0,0.000924]
["bitfinex","BTCUSD",1721650123619,1.07647599,67544.0,67543.0,0.000924]
["bitfinex","BTCUSD",1721650123759,0.99047599,67544.0,67543.0,0.000924]
["bitfinex","BTCUSD",1721650125999,1.07647599,67544.0,67543.0,0.000924]
["bitfinex","BTCUSD",1721650129840,0.99047599,67544.0,67543.0,0.000924]
["bitfinex","BTCUSD",1721650130047,0.25021899,67544.0,67543.0,0.000924]
["bitfinex","BTCUSD",1721650130255,0.25021899,67544.0,67543.0,0.506884]
["bitfinex","BTCUSD",1721650130256,0.22700042,67544.0,67543.0,0.506884]
["bitfinex","BTCUSD",1721650130460,0.18625026,67544.0,67543.0,0.506884]
["bitfinex","BTCUSD",1721650130874,0.17225026,67544.0,67543.0,0.210777]
["bitfinex","BTCUSD",1721650131081,0.17225026,67544.0,67543.0,0.506884]
["bitfinex","BTCUSD",1721650131285,0.18625026,67544.0,67543.0,0.210777]
["bitfinex","BTCUSD",1721650131489,0.47580126,67544.0,67543.0,0.000924]
["bitfinex","BTCUSD",1721650131705,1.06800726,67544.0,67543.0,0.000924]
["bitfinex","BTCUSD",1721650131912,1.05400726,67544.0,67543.0,0.000924]
["bitfinex","BTCUSD",1721650132121,1.09470682,67544.0,67543.0,0.000924]
["bitfinex","BTCUSD",1721650132324,1.06800726,67544.0,67543.0,0.000924]
["bitfinex","BTCUSD",1721650132525,1.10871008,67544.0,67543.0,0.000924]
["bitfinex","BTCUSD",1721650134079,1.19471008,67544.0,67543.0,0.000924]
["bitfinex","BTCUSD",1721650134280,1.10456315,67544.0,67543.0,0.000924]
["bitfinex","BTCUSD",1721650137621,1.09747973,67544.0,67543.0,0.000924]
["bitfinex","BTCUSD",1721650137819,1.10455227,67544.0,67543.0,0.000924]
["bitfinex","BTCUSD",1721650140836,1.40065527,67544.0,67543.0,0.000924]
["bitfinex","BTCUSD",1721650143742,1.40037501,67544.0,67543.0,0.000924]
["bitfinex","BTCUSD",1721650144420,1.41302217,67544.0,67543.0,0.000924]
["bitfinex","BTCUSD",1721650144843,1.50171916,67544.0,67543.0,0.000924]
["bitfinex","BTCUSD",1721650145029,1.79782216,67544.0,67543.0,0.000924]
["bitfinex","BTCUSD",1721650145443,1.70912517,67544.0,67543.0,0.000924]
["bitfinex","BTCUSD",1721650146035,1.69647801,67544.0,67543.0,0.000924]
["bitfinex","BTCUSD",1721650146238,1.70915414,67544.0,67543.0,0.000924]
["bitfinex","BTCUSD",1721650149250,1.70947948,67544.0,67543.0,0.000924]
["bitfinex","BTCUSD",1721650149454,2.10558248,67544.0,67543.0,0.000924]
["bitfinex","BTCUSD",1721650149653,2.2386569,67544.0,67543.0,0.000924]
["bitfinex","BTCUSD",1721650149857,2.15400677,67544.0,67543.0,0.000924]
["bitfinex","BTCUSD",1721650150312,2.10558248,67544.0,67543.0,0.000924]
["bitfinex","BTCUSD",1721650150480,2.09158248,67544.0,67543.0,0.000924]
["bitfinex","BTCUSD",1721650150697,2.07758248,67544.0,67543.0,0.000924]
["bitfinex","BTCUSD",1721650150906,2.23854513,67544.0,67543.0,0.000924]
["bitfinex","BTCUSD",1721650151237,2.25254513,67544.0,67543.0,0.000924]
["bitfinex","BTCUSD",1721650151774,2.10558248,67544.0,67543.0,0.000924]
["bitfinex","BTCUSD",1721650152414,2.09150638,67544.0,67543.0,0.000924]
["bitfinex","BTCUSD",1721650152823,2.11950638,67544.0,67543.0,0.000924]
["bitfinex","BTCUSD",1721650154134,2.20550638,67544.0,67543.0,0.000924]
["bitfinex","BTCUSD",1721650155510,2.19258101,67544.0,67543.0,0.000924]
["bitfinex","BTCUSD",1721650155710,2.20547011,67544.0,67543.0,0.000924]
["bitfinex","BTCUSD",1721650156046,2.20549805,67544.0,67543.0,0.000924]
["bitfinex","BTCUSD",1721650156456,2.40404511,67544.0,67543.0,0.000924]
["bitfinex","BTCUSD",1721650156573,2.27093912,67544.0,67543.0,0.000924]
["bitfinex","BTCUSD",1721650156998,2.20549805,67544.0,67543.0,0.000924]
["bitfinex","BTCUSD",1721650157362,1.90939505,67544.0,67543.0,0.000924]
["bitfinex","BTCUSD",1721650157677,1.90232251,67544.0,67543.0,0.000924]
["bitfinex","BTCUSD",1721650158704,1.90229817,67544.0,67543.0,0.000924]
["bitfinex","BTCUSD",1721650163718,1.90201896,67544.0,67543.0,0.000924]
["bitfinex","BTCUSD",1721650165224,1.90204761,67544.0,67543.0,0.000924]
["bitfinex","BTCUSD",1721650167582,1.90211314,67544.0,67543.0,0.000924]
["bitfinex","BTCUSD",1721650168436,1.90203473,67544.0,67543.0,0.000924]
["bitfinex","BTCUSD",1721650169750,2.04899738,67544.0,67543.0,0.000924]
["bitfinex","BTCUSD",1721650170287,2.10832438,67544.0,67543.0,0.000924]
["bitfinex","BTCUSD",1721650171312,1.96136173,67544.0,67543.0,0.000924]
["bitfinex","BTCUSD",1721650171520,1.96127282,67544.0,67543.0,0.000924]
["bitfinex","BTCUSD",1721650172686,1.43766982,67544.0,67543.0,0.000924]
["bitfinex","BTCUSD",1721650172887,1.52366982,67544.0,67543.0,0.000924]
["bitfinex","BTCUSD",1721650174521,1.51085026,67544.0,67543.0,0.000924]
["bitfinex","BTCUSD",1721650174743,1.52375044,67544.0,67543.0,0.000924]
["bitfinex","BTCUSD",1721650177830,1.52365495,67544.0,67543.0,0.000924]
["bitfinex","BTCUSD",1721650181031,1.51085026,67544.0,67543.0,0.000924]
["bitfinex","BTCUSD",1721650181195,1.52359113,67544.0,67543.0,0.000924]
["bitfinex","BTCUSD",1721650181600,1.52359116,67544.0,67543.0,0.000924]
["bitfinex","BTCUSD",1721650183240,2.10915681,67544.0,67543.0,0.000924]
["bitfinex","BTCUSD",1721650183495,2.01057834,67544.0,67543.0,0.000924]
["bitfinex","BTCUSD",1721650183961,2.0100357,67544.0,67543.0,0.000924]
["bitfinex","BTCUSD",1721650184431,2.01029016,67544.0,67543.0,0.000924]
["bitfinex","BTCUSD",1721650186999,2.01113016,67544.0,67543.0,0.000924]
["bitfinex","BTCUSD",1721650187458,1.94975062,67544.0,67543.0,0.000924]
["bitfinex","BTCUSD",1721650187709,2.0116709,67544.0,67543.0,0.000924]
["bitfinex","BTCUSD",1721650190648,1.94975062,67544.0,67543.0,0.000924]
["bitfinex","BTCUSD",1721650190868,2.03460352,67544.0,67543.0,0.000924]
["bitfinex","BTCUSD",1721650192003,2.33076828,67544.0,67543.0,0.000924]
["bitfinex","BTCUSD",1721650192718,2.33076828,67544.0,67531.0,0.000924]
["bitfinex","BTCUSD",1721650192719,1.559497,67532.0,67531.0,0.000924]
["bitfinex","BTCUSD",1721650192961,1.89364412,67532.0,67531.0,0.000924]
["bitfinex","BTCUSD",1721650193198,1.86030581,67532.0,67531.0,0.000924]
["bitfinex","BTCUSD",1721650193910,2.15590247,67532.0,67531.0,0.000924]
["bitfinex","BTCUSD",1721650194163,2.21885277,67532.0,67531.0,0.000924]
["bitfinex","BTCUSD",1721650194379,2.15681639,67532.0,67531.0,0.000924]
["bitfinex","BTCUSD",1721650194590,2.51619594,67532.0,67531.0,0.000924]
["bitfinex","BTCUSD",1721650194794,2.36624386,67532.0,67531.0,0.000924]
["bitfinex","BTCUSD",1721650195007,2.23328121,67532.0,67531.0,0.000924]
["bitfinex","BTCUSD",1721650195429,2.3551893,67532.0,67531.0,0.000924]
["bitfinex","BTCUSD",1721650195856,2.3831893,67532.0,67531.0,0.000924]
["bitfinex","BTCUSD",1721650196062,2.3691893,67532.0,67531.0,0.000924]
["bitfinex","BTCUSD",1721650196311,2.21928121,67532.0,67531.0,0.000924]
["bitfinex","BTCUSD",1721650196523,1.496177,67523.0,67522.0,2.695e-05]
["bitfinex","BTCUSD",1721650196743,1.7973775,67523.0,67522.0,2.695e-05]
["bitfinex","BTCUSD",1721650197182,1.79755786,67523.0,67522.0,2.695e-05]
["bitfinex","BTCUSD",1721650197816,1.71155786,67523.0,67522.0,2.695e-05]
["bitfinex","BTCUSD",1721650198083,1.79755786,67523.0,67522.0,2.695e-05]
["bitfinex","BTCUSD",1721650198710,1.81155786,67523.0,67522.0,2.695e-05]
["bitfinex","BTCUSD",1721650199367,1.82555786,67523.0,67522.0,2.695e-05]
["bitfinex","BTCUSD",1721650200107,1.81189973,67523.0,67522.0,2.695e-05]
["bitfinex","BTCUSD",1721650200305,1.82576824,67523.0,67522.0,2.695e-05]
["bitfinex","BTCUSD",1721650202741,1.81189973,67523.0,67522.0,2.695e-05]
["bitfinex","BTCUSD",1721650202943,1.82585181,67523.0,67522.0,2.695e-05]
["bitfinex","BTCUSD",1721650203149,2.2071208,67523.0,67522.0,2.695e-05]
["bitfinex","BTCUSD",1721650203359,2.2728208,67523.0,67522.0,2.695e-05]
["bitfinex","BTCUSD",1721650203579,2.18774681,67523.0,67522.0,2.695e-05]
["bitfinex","BTCUSD",1721650203792,1.80555181,67523.0,67522.0,2.695e-05]
["bitfinex","BTCUSD",1721650204017,1.82585181,67523.0,67522.0,2.695e-05]
["bitfinex","BTCUSD",1721650205812,1.83491334,67523.0,67522.0,2.695e-05]
["bitfinex","BTCUSD",1721650206220,1.83491335,67523.0,67522.0,2.695e-05]
["bitfinex","BTCUSD",1721650207231,1.95608693,67523.0,67522.0,2.695e-05]
["bitfinex","BTCUSD",1721650208499,1.83491335,67523.0,67522.0,2.695e-05]
["bitfinex","BTCUSD",1721650208914,1.83469202,67523.0,67522.0,2.695e-05]
["bitfinex","BTCUSD",1721650209397,1.94544165,67523.0,67522.0,2.695e-05]
["bitfinex","BTCUSD",1721650212120,1.9454222,67523.0,67522.0,2.695e-05]
["bitfinex","BTCUSD",1721650212536,1.83469202,67523.0,67522.0,2.695e-05]
["bitfinex","BTCUSD",1721650213864,1.83414904,67523.0,67522.0,2.695e-05]
["bitfinex","BTCUSD",1721650214517,1.94485838,67523.0,67522.0,2.695e-05]
["bitfinex","BTCUSD",1721650214944,1.83414904,67523.0,67522.0,2.695e-05]
["bitfinex","BTCUSD",1721650215158,1.83287009,67523.0,67522.0,2.695e-05]
["bitfinex","BTCUSD",1721650215571,2.12906509,67523.0,67522.0,2.695e-05]
["bitfinex","BTCUSD",1721650216247,2.28526509,67523.0,67522.0,2.695e-05]
["bitfinex","BTCUSD",1721650216465,2.34796509,67523.0,67522.0,2.695e-05]
["bitfinex","BTCUSD",1721650217349,2.19176509,67523.0,67522.0,2.695e-05]
["bitfinex","BTCUSD",1721650217558,2.00626703,67523.0,67522.0,2.695e-05]
["bitfinex","BTCUSD",1721650217771,1.94356703,67523.0,67522.0,2.695e-05]
["bitfinex","BTCUSD",1721650218195,1.82020463,67523.0,67522.0,2.695e-05]
["bitfinex","BTCUSD",1721650218402,1.943559,67523.0,67522.0,2.695e-05]
["bitfinex","BTCUSD",1721650218618,1.82020463,67523.0,67522.0,2.695e-05]
["bitfinex","BTCUSD",1721650218819,1.94355709,67523.0,67522.0,2.695e-05]
["bitfinex","BTCUSD",1721650219229,1.83286129,67523.0,67522.0,2.695e-05]
["bitfinex","BTCUSD",1721650219439,1.83286129,67523.0,67522.0,0.00095095]
["bitfinex","BTCUSD",1721650219849,1.83370129,67523.0,67522.0,0.00095095]
["bitfinex","BTCUSD",1721650220057,1.9443998,67523.0,67522.0,0.00095095]
["bitfinex","BTCUSD",1721650220283,1.83370129,67523.0,67522.0,0.00095095]
["bitfinex","BTCUSD",1721650221324,2.11723963,67523.0,67522.0,0.00095095]
["bitfinex","BTCUSD",1721650221541,2.17802325,67523.0,67522.0,0.00095095]
["bitfinex","BTCUSD",1721650221755,2.17802326,67523.0,67522.0,0.00095095]
["bitfinex","BTCUSD",1721650223828,2.17746492,67523.0,67522.0,0.00095095]
["bitfinex","BTCUSD",1721650224692,2.17736759,67523.0,67522.0,0.00095095]
["bitfinex","BTCUSD",1721650227870,1.82048629,67523.0,67522.0,0.00095095]
["bitfinex","BTCUSD",1721650228118,1.88139578,67523.0,67522.0,0.00095095]
["bitfinex","BTCUSD",1721650229441,1.80409578,67523.0,67522.0,0.06625095]
["bitfinex","BTCUSD",1721650230086,1.80409578,67523.0,67522.0,0.00095095]
["bitfinex","BTCUSD",1721650231139,1.74318629,67523.0,67522.0,0.00095095]
["bitfinex","BTCUSD",1721650231348,1.80440462,67523.0,67522.0,0.00095095]
["bitfinex","BTCUSD",1721650231563,1.75657344,67523.0,67522.0,0.00095095]
["bitfinex","BTCUSD",1721650231781,1.81783838,67523.0,67522.0,0.00095095]
["bitfinex","BTCUSD",1721650233087,1.96053838,67523.0,67522.0,0.00095095]
["bitfinex","BTCUSD",1721650233294,2.09357863,67523.0,67522.0,0.00095095]
["bitfinex","BTCUSD",1721650233514,1.96053838,67523.0,67522.0,0.00095095]
["bitfinex","BTCUSD",1721650234451,1.95862344,67523.0,67522.0,0.00095095]
["bitfinex","BTCUSD",1721650234679,2.31554328,67523.0,67522.0,0.00095095]
["bitfinex","BTCUSD",1721650234888,1.419075,67513.0,67512.0,0.00099966]
["bitfinex","BTCUSD",1721650235088,1.83032478,67513.0,67512.0,0.00099966]
["bitfinex","BTCUSD",1721650235215,1.71938145,67513.0,67512.0,0.00099966]
["bitfinex","BTCUSD",1721650235436,1.73273785,67513.0,67512.0,0.00099966]
["bitfinex","BTCUSD",1721650236736,1.74654267,67513.0,67512.0,0.00099966]
["bitfinex","BTCUSD",1721650237563,1.74628785,67513.0,67512.0,0.00099966]
["bitfinex","BTCUSD",1721650237983,1.76028785,67513.0,67512.0,0.00099966]
["bitfinex","BTCUSD",1721650239373,1.89355071,67513.0,67512.0,0.00099966]
["bitfinex","BTCUSD",1721650239601,2.33675236,67513.0,67512.0,0.00099966]
["bitfinex","BTCUSD",1721650239782,2.18139915,67513.0,67512.0,0.00099966]
["bitfinex","BTCUSD",1721650240213,2.24739915,67513.0,67512.0,0.00099966]
["bitfinex","BTCUSD",1721650240441,2.21939915,67513.0,67512.0,0.00099966]
["bitfinex","BTCUSD",1721650240657,2.15969313,67513.0,67512.0,0.00099966]
["bitfinex","BTCUSD",1721650240873,2.24792009,67513.0,67512.0,0.00099966]
["bitfinex","BTCUSD",1721650241307,2.34041076,67513.0,67512.0,0.00099966]
["bitfinex","BTCUSD",1721650242368,2.16192009,67513.0,67512.0,0.00099966]
["bitfinex","BTCUSD",1721650242584,2.10462009,67513.0,67512.0,0.00099966]
["bitfinex","BTCUSD",1721650243227,1.80838109,67513.0,67512.0,0.00099966]
["bitfinex","BTCUSD",1721650243888,1.80754801,67513.0,67512.0,0.00099966]
["bitfinex","BTCUSD",1721650247082,1.74732105,67513.0,67512.0,0.00099966]
["bitfinex","BTCUSD",1721650247316,1.80769481,67513.0,67512.0,0.00099966]
["bitfinex","BTCUSD",1721650247725,1.81651331,67513.0,67512.0,0.00099966]
["bitfinex","BTCUSD",1721650249586,1.76854117,67513.0,67512.0,0.00099966]
["bitfinex","BTCUSD",1721650249996,1.83164117,67513.0,67512.0,0.00099966]
["bitfinex","BTCUSD",1721650250220,1.90944117,67513.0,67512.0,0.00099966]
["bitfinex","BTCUSD",1721650250349,1.89703955,67513.0,67512.0,0.00099966]
["bitfinex","BTCUSD",1721650250563,1.90871189,67513.0,67512.0,0.00099966]
["bitfinex","BTCUSD",1721650250764,1.93112077,67513.0,67512.0,0.00099966]
["bitfinex","BTCUSD",1721650250986,2.22735977,67513.0,67512.0,0.00099966]
["bitfinex","BTCUSD",1721650251205,1.90871189,67513.0,67512.0,0.00099966]
["bitfinex","BTCUSD",1721650252331,1.89703955,67513.0,67512.0,0.00099966]
["bitfinex","BTCUSD",1721650252741,1.83393955,67513.0,67512.0,0.00099966]
["bitfinex","BTCUSD",1721650253378,1.75613955,67513.0,67512.0,0.00099966]
["bitfinex","BTCUSD",1721650253586,1.75613955,67513.0,67512.0,0.00192366]
["bitfinex","BTCUSD",1721650253992,1.75697955,67513.0,67512.0,0.00192366]
["bitfinex","BTCUSD",1721650256699,1.76874413,67513.0,67512.0,0.00192366]
["bitfinex","BTCUSD",1721650260885,1.75697955,67513.0,67512.0,0.00192366]
["bitfinex","BTCUSD",1721650261091,1.37474055,67513.0,67512.0,0.14772366]
["bitfinex","BTCUSD",1721650261302,1.46074055,67513.0,67512.0,0.14772366]
["bitfinex","BTCUSD",1721650266864,0.38602355,67513.0,67512.0,0.14772366]
["bitfinex","BTCUSD",1721650267073,0.97850155,67513.0,67512.0,0.14772366]
["bitfinex","BTCUSD",1721650267529,0.23873763,67513.0,67512.0,0.14772366]
["bitfinex","BTCUSD",1721650267937,0.38685663,67513.0,67512.0,0.14772366]
["bitfinex","BTCUSD",1721650268133,0.68309563,67513.0,67512.0,0.14772366]
["bitfinex","BTCUSD",1721650268338,0.96533463,67513.0,67512.0,0.14772366]
["bitfinex","BTCUSD",1721650268555,0.66909563,67513.0,67512.0,0.14772366]
["bitfinex","BTCUSD",1721650268746,0.96533463,67513.0,67512.0,0.14772366]
["bitfinex","BTCUSD",1721650268893,1.27557363,67513.0,67512.0,0.14772366]
["bitfinex","BTCUSD",1721650271657,1.27557363,67513.0,67512.0,0.00192366]
["bitfinex","BTCUSD",1721650272073,1.67181263,67513.0,67512.0,0.00192366]
["bitfinex","BTCUSD",1721650272306,1.80507703,67513.0,67512.0,0.00192366]
["bitfinex","BTCUSD",1721650273377,1.80509011,67513.0,67512.0,0.00192366]
["bitfinex","BTCUSD",1721650273726,1.80509035,67513.0,67512.0,0.00192366]
["bitfinex","BTCUSD",1721650274380,1.89109035,67513.0,67512.0,0.00192366]
["bitfinex","BTCUSD",1721650274769,1.59485135,67513.0,67512.0,0.00192366]
["bitfinex","BTCUSD",1721650275310,1.46157363,67513.0,67512.0,0.08182366]
["bitfinex","BTCUSD",1721650280401,1.45657363,67513.0,67512.0,0.08182366]
["bitfinex","BTCUSD",1721650281968,1.46951089,67513.0,67512.0,0.08182366]
["bitfinex","BTCUSD",1721650283999,1.45657363,67513.0,67512.0,0.08182366]
["bitfinex","BTCUSD",1721650284209,1.46941702,67513.0,67512.0,0.08182366]
["bitfinex","BTCUSD",1721650287159,1.45657363,67513.0,67512.0,0.08182366]
["bitfinex","BTCUSD",1721650287371,1.46972419,67513.0,67512.0,0.08182366]
["bitfinex","BTCUSD",1721650290503,1.46970997,67513.0,67512.0,0.08182366]
["bitfinex","BTCUSD",1721650290813,1.46970997,67513.0,67512.0,0.00192366]
["bitfinex","BTCUSD",1721650293656,1.45657363,67513.0,67512.0,0.00192366]
["bitfinex","BTCUSD",1721650293857,1.46954543,67513.0,67512.0,0.00192366]
["bitfinex","BTCUSD",1721650294098,1.4692661,67513.0,67512.0,0.00192366]
["bitfinex","BTCUSD",1721650295496,1.1730271,67513.0,67512.0,0.00192366]
["bitfinex","BTCUSD",1721650295707,1.28415504,67513.0,67512.0,0.08442366]
["bitfinex","BTCUSD",1721650296074,1.4692661,67513.0,67512.0,0.08442366]
["bitfinex","BTCUSD",1721650297032,1.46915108,67513.0,67512.0,0.08442366]
["bitfinex","BTCUSD",1721650300288,1.46916033,67513.0,67512.0,0.08442366]
["bitfinex","BTCUSD",1721650300501,1.46916033,67513.0,67512.0,0.00192366]
["bitfinex","BTCUSD",1721650300712,1.54852426,67513.0,67512.0,0.00192366]
["bitfinex","BTCUSD",1721650300914,1.68191605,67513.0,67512.0,0.00192366]
["bitfinex","BTCUSD",1721650301118,1.97815505,67513.0,67512.0,0.00192366]
["bitfinex","BTCUSD",1721650301315,1.84476326,67513.0,67512.0,0.00192366]
["bitfinex","BTCUSD",1721650301981,1.54852426,67513.0,67512.0,0.00192366]
["bitfinex","BTCUSD",1721650302607,1.84476326,67513.0,67512.0,0.00192366]
["bitfinex","BTCUSD",1721650302810,1.54852426,67513.0,67512.0,0.00192366]
["bitfinex","BTCUSD",1721650303206,1.84476326,67513.0,67512.0,0.00192366]
["bitfinex","BTCUSD",1721650303615,1.84510141,67513.0,67512.0,0.00192366]
["bitfinex","BTCUSD",1721650304622,1.83174501,67513.0,67512.0,0.00192366]
["bitfinex","BTCUSD",1721650304841,1.84262624,67513.0,67512.0,0.00192366]
["bitfinex","BTCUSD",1721650305473,1.90512624,67513.0,67512.0,0.00192366]
["bitfinex","BTCUSD",1721650307864,2.20136524,67513.0,67512.0,0.00192366]
["bitfinex","BTCUSD",1721650308064,2.39697939,67513.0,67512.0,0.00192366]
["bitfinex","BTCUSD",1721650308267,2.39697939,67513.0,67501.0,0.002]
["bitfinex","BTCUSD",1721650308268,1.560891,67502.0,67501.0,0.002]
["bitfinex","BTCUSD",1721650308468,1.75650251,67502.0,67501.0,0.002]
["bitfinex","BTCUSD",1721650309018,1.86738374,67502.0,67501.0,0.002]
["bitfinex","BTCUSD",1721650309320,1.03705,67499.0,67498.0,0.005903]
["bitfinex","BTCUSD",1721650309628,1.3054934,67499.0,67498.0,0.005903]
["bitfinex","BTCUSD",1721650309832,1.72545961,67499.0,67498.0,0.005903]
["bitfinex","BTCUSD",1721650310381,1.85885318,67499.0,67498.0,0.005903]
["bitfinex","BTCUSD",1721650310609,1.72545961,67499.0,67498.0,0.005903]
["bitfinex","BTCUSD",1721650310808,1.86495961,67499.0,67498.0,0.005903]
["bitfinex","BTCUSD",1721650311166,1.81875961,67499.0,67498.0,0.005903]
["bitfinex","BTCUSD",1721650312648,1.80597463,67499.0,67498.0,0.005903]
["bitfinex","BTCUSD",1721650312854,1.81899927,67499.0,67498.0,0.005903]
["bitfinex","BTCUSD",1721650313277,1.81899882,67499.0,67498.0,0.005903]
["bitfinex","BTCUSD",1721650313483,1.83299882,67499.0,67498.0,0.005903]
["bitfinex","BTCUSD",1721650313712,1.81899882,67499.0,67498.0,0.005903]
["bitfinex","BTCUSD",1721650313905,1.83299882,67499.0,67498.0,0.005903]
["bitfinex","BTCUSD",1721650314305,1.81899882,67499.0,67498.0,0.005903]
["bitfinex","BTCUSD",1721650314507,1.83299882,67499.0,67498.0,0.005903]
["bitfinex","BTCUSD",1721650314923,2.33636147,67499.0,67498.0,0.005903]
["bitfinex","BTCUSD",1721650315518,2.18939882,67499.0,67498.0,0.005903]
["bitfinex","BTCUSD",1721650315923,2.18938111,67499.0,67498.0,0.005903]
["bitfinex","BTCUSD",1721650316551,2.32256063,67499.0,67498.0,0.005903]
["bitfinex","BTCUSD",1721650316959,2.22256063,67499.0,67498.0,0.005903]
["bitfinex","BTCUSD",1721650317157,2.32256063,67499.0,67498.0,0.005903]
["bitfinex","BTCUSD",1721650317563,2.1842328,67499.0,67498.0,0.005903]
["bitfinex","BTCUSD",1721650318192,2.1982328,67499.0,67498.0,0.005903]
["bitfinex","BTCUSD",1721650318728,2.34519545,67499.0,67498.0,0.005903]
["bitfinex","BTCUSD",1721650318935,2.34477098,67499.0,67498.0,0.005903]
["bitfinex","BTCUSD",1721650319162,2.4779505,67499.0,67498.0,0.005903]
["bitfinex","BTCUSD",1721650319568,2.34477098,67499.0,67498.0,0.005903]
["bitfinex","BTCUSD",1721650320279,2.19780833,67499.0,67498.0,0.005903]
["bitfinex","BTCUSD",1721650320848,2.18522632,67499.0,67498.0,0.005903]
["bitfinex","BTCUSD",1721650321110,2.1978363,67499.0,67498.0,0.005903]
["bitfinex","BTCUSD",1721650321478,2.19797423,67499.0,67498.0,0.005903]
["bitfinex","BTCUSD",1721650323155,2.19797423,67499.0,67493.0,0.009163]
["bitfinex","BTCUSD",1721650323156,1.333449,67494.0,67493.0,0.009163]
["bitfinex","BTCUSD",1721650323356,1.78984031,67494.0,67493.0,0.009163]
["bitfinex","BTCUSD",1721650323542,1.8006346,67494.0,67493.0,0.009163]
["bitfinex","BTCUSD",1721650323740,1.7146346,67494.0,67493.0,0.009163]
["bitfinex","BTCUSD",1721650323963,1.8006346,67494.0,67493.0,0.009163]
["bitfinex","BTCUSD",1721650324167,1.80035482,67494.0,67493.0,0.009163]
["bitfinex","BTCUSD",1721650324598,1.80160691,67494.0,67493.0,0.009163]
["bitfinex","BTCUSD",1721650324794,1.81434665,67494.0,67493.0,0.009163]
["bitfinex","BTCUSD",1721650325170,1.81437931,67494.0,67493.0,0.009163]
["bitfinex","BTCUSD",1721650325371,1.9630219,67494.0,67493.0,0.009163]
["bitfinex","BTCUSD",1721650325980,1.9770219,67494.0,67493.0,0.009163]
["bitfinex","BTCUSD",1721650326407,1.9630219,67494.0,67493.0,0.009163]
["bitfinex","BTCUSD",1721650326950,1.9770219,67494.0,67493.0,0.009163]
["bitfinex","BTCUSD",1721650327159,2.2733439,67494.0,67493.0,0.009163]
["bitfinex","BTCUSD",1721650327363,2.2593439,67494.0,67493.0,0.009163]
["bitfinex","BTCUSD",1721650327763,2.18471715,67494.0,67493.0,0.009163]
["bitfinex","BTCUSD",1721650329522,2.3316798,67494.0,67493.0,0.009163]
["bitfinex","BTCUSD",1721650331077,2.33191711,67494.0,67493.0,0.009163]
["bitfinex","BTCUSD",1721650331575,2.44266327,67494.0,67493.0,0.009163]
["bitfinex","BTCUSD",1721650332159,2.33191711,67494.0,67493.0,0.009163]
["bitfinex","BTCUSD",1721650332733,2.18495446,67494.0,67493.0,0.009163]
["bitfinex","BTCUSD",1721650332911,2.29569099,67494.0,67493.0,0.009163]
["bitfinex","BTCUSD",1721650334257,2.29513338,67494.0,67493.0,0.009163]
["bitfinex","BTCUSD",1721650334478,2.29512799,67494.0,67493.0,0.009163]
["bitfinex","BTCUSD",1721650335262,2.20912799,67494.0,67493.0,0.009163]
["bitfinex","BTCUSD",1721650335498,2.29512799,67494.0,67493.0,0.009163]
["bitfinex","BTCUSD",1721650337293,2.29516244,67494.0,67493.0,0.009163]
["bitfinex","BTCUSD",1721650337497,2.3435123,67494.0,67493.0,0.009163]
["bitfinex","BTCUSD",1721650337704,2.17164958,67494.0,67493.0,0.009163]
["bitfinex","BTCUSD",1721650337907,2.3437151,67494.0,67493.0,0.009163]
["bitfinex","BTCUSD",1721650338337,2.23298772,67494.0,67493.0,0.009163]
["bitfinex","BTCUSD",1721650340545,2.34379496,67494.0,67493.0,0.009163]
["bitfinex","BTCUSD",1721650340753,1.82627296,67494.0,67493.0,0.009163]
["bitfinex","BTCUSD",1721650341118,1.80153071,67494.0,67493.0,0.009163]
["bitfinex","BTCUSD",1721650341343,1.7530508,67494.0,67493.0,0.009163]
["bitfinex","BTCUSD",1721650341590,1.7530508,67494.0,67493.0,0.090363]
["bitfinex","BTCUSD",1721650342837,1.8354508,67494.0,67493.0,0.009163]
["bitfinex","BTCUSD",1721650343672,1.83558668,67494.0,67493.0,0.009163]
["bitfinex","BTCUSD",1721650344667,1.8588251,67494.0,67493.0,0.009163]
["bitfinex","BTCUSD",1721650345498,1.96961421,67494.0,67493.0,0.009163]
["bitfinex","BTCUSD",1721650345939,2.01838862,67494.0,67493.0,0.009163]
["bitfinex","BTCUSD",1721650346728,1.845766,67494.0,67493.0,0.009163]
["bitfinex","BTCUSD",1721650346930,1.90777498,67494.0,67493.0,0.009163]
["bitfinex","BTCUSD",1721650347190,1.845766,67494.0,67493.0,0.009163]
["bitfinex","BTCUSD",1721650347417,1.90874709,67494.0,67493.0,0.009163]
["bitfinex","BTCUSD",1721650347764,1.96812109,67494.0,67493.0,0.009163]
["bitfinex","BTCUSD",1721650350515,1.96896109,67494.0,67493.0,0.009163]
["bitfinex","BTCUSD",1721650352227,1.88656109,67494.0,67493.0,0.072963]
["bitfinex","BTCUSD",1721650352453,1.83731237,67494.0,67493.0,0.072963]
["bitfinex","BTCUSD",1721650353104,1.83778136,67494.0,67493.0,0.072963]
["bitfinex","BTCUSD",1721650354182,1.83750126,67494.0,67493.0,0.072963]
["bitfinex","BTCUSD",1721650356150,1.83750126,67494.0,67493.0,0.009163]
["bitfinex","BTCUSD",1721650356384,1.83759145,67494.0,67493.0,0.009163]
["bitfinex","BTCUSD",1721650356622,1.97094292,67494.0,67493.0,0.009163]
["bitfinex","BTCUSD",1721650358389,1.83759145,67494.0,67493.0,0.009163]
["bitfinex","BTCUSD",1721650359597,1.83767444,67494.0,67493.0,0.009163]
["bitfinex","BTCUSD",1721650359842,1.8232999,67494.0,67493.0,0.009163]
["bitfinex","BTCUSD",1721650360048,1.83767444,67494.0,67493.0,0.009163]
["bitfinex","BTCUSD",1721650360255,1.91447444,67494.0,67493.0,0.009163]
["bitfinex","BTCUSD",1721650361746,1.90047444,67494.0,67493.0,0.009163]
["bitfinex","BTCUSD",1721650362166,1.91447444,67494.0,67493.0,0.009163]
["bitfinex","BTCUSD",1721650362583,1.9000999,67494.0,67493.0,0.009163]
["bitfinex","BTCUSD",1721650362736,1.96444442,67494.0,67493.0,0.009163]
["bitfinex","BTCUSD",1721650363785,1.95044442,67494.0,67493.0,0.009163]
["bitfinex","BTCUSD",1721650364663,1.96444442,67494.0,67493.0,0.009163]
["bitfinex","BTCUSD",1721650365708,1.9000999,67494.0,67493.0,0.009163]
["bitfinex","BTCUSD",1721650365914,1.96497533,67494.0,67493.0,0.009163]
["bitfinex","BTCUSD",1721650367717,1.88817533,67494.0,67493.0,0.009163]
["bitfinex","BTCUSD",1721650367912,1.88813143,67494.0,67493.0,0.009163]
["bitfinex","BTCUSD",1721650368164,1.83798033,67494.0,67493.0,0.009163]
["bitfinex","BTCUSD",1721650368539,1.75198033,67494.0,67493.0,0.009163]
["bitfinex","BTCUSD",1721650368749,1.83798033,67494.0,67493.0,0.009163]
["bitfinex","BTCUSD",1721650368947,1.8232999,67494.0,67493.0,0.009163]
["bitfinex","BTCUSD",1721650369148,1.83798006,67494.0,67493.0,0.009163]
["bitfinex","BTCUSD",1721650370434,1.88811777,67494.0,67493.0,0.009163]
["bitfinex","BTCUSD",1721650370939,1.8881173,67494.0,67493.0,0.009163]
["bitfinex","BTCUSD",1721650372295,1.88814041,67494.0,67493.0,0.009163]
["bitfinex","BTCUSD",1721650372451,1.8232999,67494.0,67493.0,0.009163]
["bitfinex","BTCUSD",1721650372653,1.88816071,67494.0,67493.0,0.009163]
["bitfinex","BTCUSD",1721650374871,1.83799522,67494.0,67493.0,0.009163]
["bitfinex","BTCUSD",1721650375296,1.8232999,67494.0,67493.0,0.009163]
["bitfinex","BTCUSD",1721650375481,1.88791065,67494.0,67493.0,0.009163]
["bitfinex","BTCUSD",1721650375680,1.83778834,67494.0,67493.0,0.009163]
["bitfinex","BTCUSD",1721650376086,1.88790996,67494.0,67493.0,0.009163]
["bitfinex","BTCUSD",1721650379509,1.83778834,67494.0,67493.0,0.009163]
["bitfinex","BTCUSD",1721650381126,1.8232999,67494.0,67493.0,0.009163]
["bitfinex","BTCUSD",1721650381308,1.83805883,67494.0,67493.0,0.009163]
["bitfinex","BTCUSD",1721650384083,1.8378803,67494.0,67493.0,0.009163]
["bitfinex","BTCUSD",1721650385334,1.88794326,67494.0,67493.0,0.009163]
["bitfinex","BTCUSD",1721650385950,1.8378803,67494.0,67493.0,0.009163]
["bitfinex","BTCUSD",1721650386644,1.88812618,67494.0,67493.0,0.009163]
["bitfinex","BTCUSD",1721650386854,1.8378803,67494.0,67493.0,0.009163]
["bitfinex","BTCUSD",1721650387479,1.88834132,67494.0,67493.0,0.009163]
["bitfinex","BTCUSD",1721650387689,1.83808021,67494.0,67493.0,0.009163]
["bitfinex","BTCUSD",1721650388105,1.88834115,67494.0,67493.0,0.009163]
["bitfinex","BTCUSD",1721650388515,1.83808021,67494.0,67493.0,0.009163]
["bitfinex","BTCUSD",1721650390069,1.45575821,67494.0,67493.0,0.009163]
["bitfinex","BTCUSD",1721650390264,0.76311421,67494.0,67493.0,0.152663]
["bitfinex","BTCUSD",1721650390697,0.76309768,67494.0,67493.0,0.152663]
["bitfinex","BTCUSD",1721650391130,0.4520119,67494.0,67493.0,0.152663]
["bitfinex","BTCUSD",1721650391335,0.24531611,67494.0,67493.0,0.152663]
["bitfinex","BTCUSD",1721650391577,0.24531611,67494.0,67493.0,0.597153]
["bitfinex","BTCUSD",1721650391803,0.24531611,67494.0,67493.0,0.89348]
["bitfinex","BTCUSD",1721650391804,0.20807769,67494.0,67493.0,0.89348]
["bitfinex","BTCUSD",1721650392060,0.148144,67502.0,67499.0,0.1402]
["bitfinex","BTCUSD",1721650392184,0.18733091,67501.0,67498.0,0.1402]
["bitfinex","BTCUSD",1721650392383,0.040311,67500.0,67498.0,0.296301]
["bitfinex","BTCUSD",1721650392588,0.14701991,67499.0,67498.0,0.444453]
["bitfinex","BTCUSD",1721650392801,0.18733091,67499.0,67498.0,0.444453]
["bitfinex","BTCUSD",1721650393004,0.18733091,67499.0,67498.0,0.587153]
["bitfinex","BTCUSD",1721650393510,0.18733091,67499.0,67498.0,0.969458]
["bitfinex","BTCUSD",1721650393711,0.14701991,67499.0,67498.0,0.969458]
["bitfinex","BTCUSD",1721650394172,0.012,67500.0,67499.0,0.74075]
["bitfinex","BTCUSD",1721650394350,0.01171989,67500.0,67499.0,0.88435]
["bitfinex","BTCUSD",1721650394550,0.02323191,67504.0,67503.0,0.884307]
["bitfinex","BTCUSD",1721650394936,0.02323191,67504.0,67503.0,1.18059]
["bitfinex","BTCUSD",1721650395181,0.059349,67510.0,67509.0,0.586784]
["bitfinex","BTCUSD",1721650395428,0.00084,67513.0,67512.0,0.290521]
["bitfinex","BTCUSD",1721650395601,0.00084,67513.0,67512.0,0.586764]
["bitfinex","BTCUSD",1721650395834,0.086,67521.0,67514.0,0.148116]
["bitfinex","BTCUSD",1721650396044,0.00084,67523.0,67519.0,0.1418]
["bitfinex","BTCUSD",1721650396045,0.18355003,67520.0,67519.0,0.1418]
["bitfinex","BTCUSD",1721650396259,0.14701991,67520.0,67519.0,0.289906]
["bitfinex","BTCUSD",1721650396458,0.14701991,67520.0,67519.0,0.586118]
["bitfinex","BTCUSD",1721650397291,0.00084,67523.0,67522.0,0.444298]
["bitfinex","BTCUSD",1721650397492,0.14785991,67523.0,67522.0,0.586398]
["bitfinex","BTCUSD",1721650397701,0.00084,67523.0,67522.0,0.882597]
["bitfinex","BTCUSD",1721650400324,0.00984,67523.0,67522.0,0.882597]
["bitfinex","BTCUSD",1721650401083,0.01584,67523.0,67522.0,0.883597]
["bitfinex","BTCUSD",1721650401744,0.01584,67523.0,67522.0,0.587398]
["bitfinex","BTCUSD",1721650402957,0.01584,67523.0,67522.0,0.883597]
["bitfinex","BTCUSD",1721650405563,0.01584,67523.0,67522.0,0.587398]
["bitfinex","BTCUSD",1721650408267,0.01584,67523.0,67522.0,0.1431]
["bitfinex","BTCUSD",1721650408472,0.60715191,67523.0,67522.0,0.1431]
["bitfinex","BTCUSD",1721650408705,0.32260541,67523.0,67522.0,0.1431]
["bitfinex","BTCUSD",1721650409086,0.61880041,67523.0,67522.0,0.1431]
["bitfinex","BTCUSD",1721650409280,0.32260541,67523.0,67522.0,0.1431]
["bitfinex","BTCUSD",1721650409479,0.17450841,67523.0,67522.0,0.1431]
["bitfinex","BTCUSD",1721650412357,0.17450841,67523.0,67522.0,0.001]
["bitfinex","BTCUSD",1721650413800,0.17450841,67523.0,67522.0,0.149099]
["bitfinex","BTCUSD",1721650413975,0.17450841,67523.0,67522.0,0.230599]
["bitfinex","BTCUSD",1721650414387,0.17450841,67523.0,67522.0,0.0825]
["bitfinex","BTCUSD",1721650416195,0.14104895,67523.0,67522.0,0.589398]
["bitfinex","BTCUSD",1721650416948,0.01222979,67523.0,67522.0,1.181796]
["bitfinex","BTCUSD",1721650417309,0.148067,67537.0,67525.0,0.0631]
["bitfinex","BTCUSD",1721650417633,0.148067,67537.0,67522.0,0.001]
["bitfinex","BTCUSD",1721650417634,0.15920708,67536.0,67535.0,0.0631]
["bitfinex","BTCUSD",1721650420054,0.30727608,67536.0,67535.0,0.0631]
["bitfinex","BTCUSD",1721650420611,0.15920708,67536.0,67529.0,0.295184]
["bitfinex","BTCUSD",1721650420736,0.15920708,67536.0,67529.0,0.1471]
["bitfinex","BTCUSD",1721650421134,0.148072,67535.0,67531.0,0.148079]
["bitfinex","BTCUSD",1721650421341,0.15927939,67534.0,67531.0,0.148079]
["bitfinex","BTCUSD",1721650422628,0.15927939,67534.0,67529.0,0.295183]
["bitfinex","BTCUSD",1721650422827,0.30735239,67534.0,67530.0,0.148082]
["bitfinex","BTCUSD",1721650424199,0.30735239,67534.0,67531.0,0.12298947]
["bitfinex","BTCUSD",1721650424398,0.31535239,67534.0,67530.0,0.149082]
["bitfinex","BTCUSD",1721650424610,0.31535239,67534.0,67531.0,0.12298947]
["bitfinex","BTCUSD",1721650424834,0.31535239,67534.0,67530.0,0.149082]
["bitfinex","BTCUSD",1721650425036,0.31535239,67534.0,67531.0,0.12298947]
["bitfinex","BTCUSD",1721650425235,0.31535239,67534.0,67532.0,0.12298947]
["bitfinex","BTCUSD",1721650425409,0.148075,67533.0,67530.0,0.001]
["bitfinex","BTCUSD",1721650425609,0.16727939,67534.0,67531.0,0.12298947]
["bitfinex","BTCUSD",1721650425610,0.31535239,67534.0,67531.0,0.12298947]
["bitfinex","BTCUSD",1721650425855,0.148077,67533.0,67532.0,0.12298947]
["bitfinex","BTCUSD",1721650425993,0.14808,67531.0,67530.0,0.001]
["bitfinex","BTCUSD",1721650426198,0.95351991,67531.0,67530.0,0.001]
["bitfinex","BTCUSD",1721650427679,0.148094,67525.0,67521.0,0.002794]
["bitfinex","BTCUSD",1721650427891,0.14701991,67524.0,67522.0,0.12300301]
["bitfinex","BTCUSD",1721650428095,0.14701991,67524.0,67523.0,0.002794]
["bitfinex","BTCUSD",1721650428297,0.14701991,67524.0,67523.0,0.123003]
["bitfinex","BTCUSD",1721650428915,0.88749491,67524.0,67523.0,0.123003]
["bitfinex","BTCUSD",1721650429341,0.88749491,67524.0,67518.0,0.003718]
["bitfinex","BTCUSD",1721650429342,0.148106,67519.0,67518.0,0.003718]
["bitfinex","BTCUSD",1721650429565,0.086,67522.0,67518.0,0.12393562]
["bitfinex","BTCUSD",1721650429756,0.148105,67520.0,67519.0,0.12580562]
["bitfinex","BTCUSD",1721650429956,0.59133291,67520.0,67519.0,0.12301162]
["bitfinex","BTCUSD",1721650430388,0.88754091,67520.0,67519.0,0.12301162]
["bitfinex","BTCUSD",1721650430621,0.88754091,67520.0,67518.0,0.000924]
["bitfinex","BTCUSD",1721650430622,0.444318,67519.0,67518.0,0.000924]
["bitfinex","BTCUSD",1721650430831,0.924091,67519.0,67518.0,0.000924]
["bitfinex","BTCUSD",1721650432378,1.297703,67519.0,67518.0,0.000924]
["bitfinex","BTCUSD",1721650434157,1.311703,67519.0,67518.0,0.000924]
["bitfinex","BTCUSD",1721650434734,1.297703,67519.0,67518.0,0.000924]
["bitfinex","BTCUSD",1721650435091,1.311703,67519.0,67518.0,0.000924]
["bitfinex","BTCUSD",1721650435293,1.029491,67519.0,67518.0,0.001924]
["bitfinex","BTCUSD",1721650435505,0.952091,67519.0,67518.0,0.001924]
["bitfinex","BTCUSD",1721650439456,1.26123723,67519.0,67518.0,0.001924]
["bitfinex","BTCUSD",1721650442054,0.96502523,67519.0,67518.0,0.001924]
["bitfinex","BTCUSD",1721650444633,0.66881323,67519.0,67518.0,0.001924]
["bitfinex","BTCUSD",1721650444837,0.66881323,67519.0,67518.0,0.067924]
["bitfinex","BTCUSD",1721650445920,0.66881323,67519.0,67518.0,0.001924]
["bitfinex","BTCUSD",1721650447251,0.96502523,67519.0,67518.0,0.001924]
["bitfinex","BTCUSD",1721650447452,1.04522523,67519.0,67518.0,0.001924]
["bitfinex","BTCUSD",1721650447685,1.11082523,67519.0,67518.0,0.001924]
["bitfinex","BTCUSD",1721650448863,0.96502523,67519.0,67518.0,0.001924]
["bitfinex","BTCUSD",1721650449508,0.66881323,67519.0,67518.0,0.001924]
["bitfinex","BTCUSD",1721650450236,0.63227214,67519.0,67518.0,0.001924]
["bitfinex","BTCUSD",1721650450488,0.66880754,67519.0,67518.0,0.001924]
["bitfinex","BTCUSD",1721650451326,0.63227214,67519.0,67518.0,0.001924]
["bitfinex","BTCUSD",1721650452309,0.66882489,67519.0,67518.0,0.001924]
["bitfinex","BTCUSD",1721650455001,0.96503689,67519.0,67518.0,0.001924]
["bitfinex","BTCUSD",1721650456541,0.66882489,67519.0,67518.0,0.001924]
["bitfinex","BTCUSD",1721650460344,0.68126329,67519.0,67518.0,0.001924]
["bitfinex","BTCUSD",1721650460559,0.97747529,67519.0,67518.0,0.001924]
["bitfinex","BTCUSD",1721650462072,1.42028729,67519.0,67518.0,0.001924]
["bitfinex","BTCUSD",1721650462734,1.42026817,67519.0,67518.0,0.001924]
["bitfinex","BTCUSD",1721650463185,1.11163689,67519.0,67518.0,0.001924]
["bitfinex","BTCUSD",1721650463390,1.19773689,67519.0,67518.0,0.001924]
["bitfinex","BTCUSD",1721650466357,1.49394889,67519.0,67518.0,0.001924]
["bitfinex","BTCUSD",1721650466561,1.20981953,67519.0,67518.0,0.001924]
["bitfinex","BTCUSD",1721650468279,1.25416949,67519.0,67518.0,0.001924]
["bitfinex","BTCUSD",1721650468905,1.50603153,67519.0,67518.0,0.001924]
["bitfinex","BTCUSD",1721650469120,1.60549341,67519.0,67518.0,0.001924]
["bitfinex","BTCUSD",1721650469338,2.03483893,67519.0,67518.0,0.001924]
["bitfinex","BTCUSD",1721650469614,1.94867846,67519.0,67518.0,0.001924]
["bitfinex","BTCUSD",1721650469812,1.90170541,67519.0,67518.0,0.001924]
["bitfinex","BTCUSD",1721650470368,1.93521892,67519.0,67518.0,0.000924]
["bitfinex","BTCUSD",1721650470565,1.88770541,67519.0,67518.0,0.000924]
["bitfinex","BTCUSD",1721650470767,1.94921862,67519.0,67518.0,0.001924]
["bitfinex","BTCUSD",1721650470975,2.24543062,67519.0,67518.0,0.001924]
["bitfinex","BTCUSD",1721650471196,1.94921862,67519.0,67518.0,0.001924]
["bitfinex","BTCUSD",1721650471415,1.90170541,67519.0,67518.0,0.001924]
["bitfinex","BTCUSD",1721650471620,1.88770541,67519.0,67518.0,0.000924]
["bitfinex","BTCUSD",1721650471863,1.87616089,67519.0,67518.0,0.000924]
["bitfinex","BTCUSD",1721650472039,1.88793206,67519.0,67518.0,0.000924]
["bitfinex","BTCUSD",1721650472258,2.00313206,67519.0,67518.0,0.000924]
["bitfinex","BTCUSD",1721650472515,2.00304511,67519.0,67518.0,0.000924]
["bitfinex","BTCUSD",1721650472891,2.01704511,67519.0,67518.0,0.000924]
["bitfinex","BTCUSD",1721650473638,2.00304511,67519.0,67518.0,0.000924]
["bitfinex","BTCUSD",1721650473851,2.01704511,67519.0,67518.0,0.000924]
["bitfinex","BTCUSD",1721650474071,2.03104511,67519.0,67518.0,0.000924]
["bitfinex","BTCUSD",1721650475029,2.03052144,67519.0,67518.0,0.000924]
["bitfinex","BTCUSD",1721650476520,0.148158,67496.0,67494.0,0.002794]
["bitfinex","BTCUSD",1721650476703,0.14701991,67495.0,67494.0,0.002794]
["bitfinex","BTCUSD",1721650476898,0.16004111,67495.0,67494.0,0.002794]
["bitfinex","BTCUSD",1721650477574,0.16004111,67495.0,67493.0,0.009163]
["bitfinex","BTCUSD",1721650478528,0.17004111,67495.0,67493.0,0.009163]
["bitfinex","BTCUSD",1721650478729,0.16004111,67495.0,67493.0,0.009163]
["bitfinex","BTCUSD",1721650479208,0.17004111,67495.0,67493.0,0.009163]
["bitfinex","BTCUSD",1721650480337,0.18304111,67495.0,67493.0,0.009163]
["bitfinex","BTCUSD",1721650481052,0.17004111,67495.0,67493.0,0.009163]
["bitfinex","BTCUSD",1721650481382,0.18304111,67495.0,67493.0,0.009163]
["bitfinex","BTCUSD",1721650482447,0.18304111,67495.0,67494.0,0.000924]
["bitfinex","BTCUSD",1721650483032,0.18304111,67495.0,67494.0,0.880929]
["bitfinex","BTCUSD",1721650483253,0.17001991,67495.0,67494.0,0.584607]
["bitfinex","BTCUSD",1721650483413,0.18075449,67495.0,67494.0,0.584607]
["bitfinex","BTCUSD",1721650484062,0.17075449,67495.0,67494.0,0.584607]
["bitfinex","BTCUSD",1721650484465,0.15775449,67495.0,67494.0,0.584607]
["bitfinex","BTCUSD",1721650484875,0.17075449,67495.0,67494.0,0.584607]
["bitfinex","BTCUSD",1721650486040,0.18075449,67495.0,67494.0,0.584607]
["bitfinex","BTCUSD",1721650489028,0.18075449,67495.0,67494.0,0.288285]
["bitfinex","BTCUSD",1721650489226,0.18075449,67495.0,67494.0,0.584607]
["bitfinex","BTCUSD",1721650490708,0.18075449,67495.0,67494.0,0.880929]
["bitfinex","BTCUSD",1721650496379,0.17001991,67495.0,67494.0,0.880929]
["bitfinex","BTCUSD",1721650496587,0.023,67495.0,67494.0,1.177251]
["bitfinex","BTCUSD",1721650496795,0.023,67495.0,67494.0,1.263351]
["bitfinex","BTCUSD",1721650496949,0.023,67495.0,67494.0,1.70572137]
["bitfinex","BTCUSD",1721650497411,0.013,67495.0,67494.0,1.70570722]
["bitfinex","BTCUSD",1721650497779,0.015,67495.0,67494.0,1.70570722]
["bitfinex","BTCUSD",1721650498686,0.013,67495.0,67494.0,1.70570722]
["bitfinex","BTCUSD",1721650498880,0.013,67495.0,67494.0,1.80570722]
["bitfinex","BTCUSD",1721650499279,0.44093655,67513.0,67512.0,0.588964]
["bitfinex","BTCUSD",1721650499481,0.58795646,67513.0,67512.0,0.588964]
["bitfinex","BTCUSD",1721650499821,0.14701991,67513.0,67512.0,0.588964]
["bitfinex","BTCUSD",1721650500485,0.14701991,67513.0,67512.0,0.885207]
["bitfinex","BTCUSD",1721650500692,0.0821,67521.0,67518.0,0.148108]
["bitfinex","BTCUSD",1721650500900,0.18351371,67520.0,67518.0,0.148107]
["bitfinex","BTCUSD",1721650501103,0.18351371,67520.0,67512.0,0.1446]
["bitfinex","BTCUSD",1721650501104,0.29512491,67520.0,67512.0,0.440839]
["bitfinex","BTCUSD",1721650501312,0.1846012,67519.0,67515.0,0.148114]
["bitfinex","BTCUSD",1721650501518,0.14701991,67518.0,67516.0,0.148112]
["bitfinex","BTCUSD",1721650501726,0.14701991,67518.0,67517.0,0.002794]
["bitfinex","BTCUSD",1721650501937,0.14701991,67518.0,67516.0,0.148112]
["bitfinex","BTCUSD",1721650502177,0.14701991,67518.0,67517.0,0.002794]
["bitfinex","BTCUSD",1721650502383,0.33161794,67518.0,67515.0,0.002794]
["bitfinex","BTCUSD",1721650502587,0.03648803,67517.0,67515.0,0.148114]
["bitfinex","BTCUSD",1721650502787,0.14701991,67516.0,67515.0,0.148114]
["bitfinex","BTCUSD",1721650503637,0.14701991,67516.0,67515.0,0.444344]
["bitfinex","BTCUSD",1721650504056,0.14701991,67516.0,67515.0,0.526944]
["bitfinex","BTCUSD",1721650505510,0.15601991,67516.0,67515.0,0.526944]
["bitfinex","BTCUSD",1721650505712,0.16631522,67516.0,67515.0,0.526944]
["bitfinex","BTCUSD",1721650506971,0.17831522,67516.0,67515.0,0.588644]
["bitfinex","BTCUSD",1721650508102,0.17831522,67516.0,67515.0,0.884874]
["bitfinex","BTCUSD",1721650508307,0.021,67516.0,67515.0,0.884874]
["bitfinex","BTCUSD",1721650508507,0.021,67516.0,67515.0,1.181104]
["bitfinex","BTCUSD",1721650508706,0.021,67516.0,67515.0,1.267204]
["bitfinex","BTCUSD",1721650508932,0.021,67516.0,67515.0,1.563434]
["bitfinex","BTCUSD",1721650509290,0.021,67516.0,67515.0,1.68643312]
["bitfinex","BTCUSD",1721650509520,0.021,67516.0,67515.0,1.78643166]
["bitfinex","BTCUSD",1721650509941,0.021,67516.0,67515.0,1.80943166]
["bitfinex","BTCUSD",1721650510141,0.009,67516.0,67515.0,1.80943166]
["bitfinex","BTCUSD",1721650510351,0.009,67516.0,67515.0,1.93833166]
["bitfinex","BTCUSD",1721650510769,0.009,67516.0,67515.0,2.23456166]
["bitfinex","BTCUSD",1721650511088,0.017,67516.0,67515.0,1.93833166]
["bitfinex","BTCUSD",1721650511495,0.017,67516.0,67515.0,1.70033166]
["bitfinex","BTCUSD",1721650511696,0.00084,67523.0,67522.0,0.148099]
["bitfinex","BTCUSD",1721650512444,0.00084,67523.0,67522.0,0.444298]
["bitfinex","BTCUSD",1721650512932,0.00084,67523.0,67522.0,0.740497]
["bitfinex","BTCUSD",1721650513167,0.00084,67523.0,67522.0,0.444298]
["bitfinex","BTCUSD",1721650513406,0.00084,67523.0,67515.0,0.008]
["bitfinex","BTCUSD",1721650513407,0.14785991,67523.0,67515.0,0.008]
["bitfinex","BTCUSD",1721650513642,0.1481,67522.0,67515.0,0.004]
["bitfinex","BTCUSD",1721650513890,0.14785991,67523.0,67520.0,0.148103]
["bitfinex","BTCUSD",1721650514108,0.14701991,67522.0,67520.0,0.148103]
["bitfinex","BTCUSD",1721650514605,0.14701991,67522.0,67521.0,0.002794]
["bitfinex","BTCUSD",1721650514809,0.29512091,67522.0,67518.0,0.148108]
["bitfinex","BTCUSD",1721650515008,0.29512091,67522.0,67516.0,0.296225]
["bitfinex","BTCUSD",1721650515009,0.14701991,67522.0,67519.0,0.1509]
["bitfinex","BTCUSD",1721650515835,0.15201991,67522.0,67519.0,0.1509]
["bitfinex","BTCUSD",1721650516042,0.30211991,67522.0,67519.0,0.002794]
["bitfinex","BTCUSD",1721650516248,0.15401991,67522.0,67519.0,0.148105]
["bitfinex","BTCUSD",1721650516452,0.15401991,67522.0,67520.0,0.002794]
["bitfinex","BTCUSD",1721650516678,0.15201991,67522.0,67520.0,0.002794]
["bitfinex","BTCUSD",1721650516880,0.30011991,67522.0,67520.0,0.002794]
["bitfinex","BTCUSD",1721650517115,0.30211991,67522.0,67520.0,0.002794]
["bitfinex","BTCUSD",1721650517500,0.29512191,67521.0,67520.0,0.002794]
["bitfinex","BTCUSD",1721650517756,0.22231991,67521.0,67518.0,0.148108]
["bitfinex","BTCUSD",1721650518175,0.22231991,67521.0,67519.0,0.002794]
["bitfinex","BTCUSD",1721650518176,0.37042191,67521.0,67519.0,0.002794]
["bitfinex","BTCUSD",1721650518394,0.148106,67519.0,67518.0,0.002794]
["bitfinex","BTCUSD",1721650518605,0.148106,67519.0,67515.0,0.002794]
["bitfinex","BTCUSD",1721650518825,0.148106,67519.0,67515.0,0.148114]
["bitfinex","BTCUSD",1721650519029,0.148106,67519.0,67516.0,0.002794]
["bitfinex","BTCUSD",1721650519638,0.211106,67519.0,67516.0,0.002794]
["bitfinex","BTCUSD",1721650520257,0.444331,67517.0,67516.0,0.002794]
["bitfinex","BTCUSD",1721650520457,0.148117,67514.0,67513.0,0.002794]
["bitfinex","BTCUSD",1721650520658,0.29513691,67514.0,67513.0,0.002794]
["bitfinex","BTCUSD",1721650520833,0.88760491,67514.0,67513.0,0.002794]
["bitfinex","BTCUSD",1721650521043,0.88760491,67514.0,67512.0,0.000924]
["bitfinex","BTCUSD",1721650521044,0.444358,67513.0,67512.0,0.000924]
["bitfinex","BTCUSD",1721650521247,0.59137791,67513.0,67512.0,0.000924]
["bitfinex","BTCUSD",1721650522416,0.60337791,67513.0,67512.0,0.000924]
["bitfinex","BTCUSD",1721650523046,0.61337791,67513.0,67512.0,0.000924]
["bitfinex","BTCUSD",1721650523256,0.97171691,67513.0,67512.0,0.000924]
["bitfinex","BTCUSD",1721650524485,0.67547791,67513.0,67512.0,0.000924]
["bitfinex","BTCUSD",1721650524687,0.15701991,67513.0,67512.0,0.000924]
["bitfinex","BTCUSD",1721650525042,0.17001991,67513.0,67512.0,0.000924]
["bitfinex","BTCUSD",1721650526099,0.17001991,67513.0,67512.0,0.445288]
["bitfinex","BTCUSD",1721650526926,0.17001991,67513.0,67512.0,0.741531]
["bitfinex","BTCUSD",1721650527135,0.023,67513.0,67512.0,0.741531]
["bitfinex","BTCUSD",1721650528368,0.023,67513.0,67512.0,1.037774]
["bitfinex","BTCUSD",1721650528802,0.023,67513.0,67512.0,1.179174]
["bitfinex","BTCUSD",1721650530023,0.023,67513.0,67512.0,1.59842596]
["bitfinex","BTCUSD",1721650530462,0.023,67513.0,67512.0,1.32518296]
["bitfinex","BTCUSD",1721650530681,0.023,67513.0,67512.0,1.202174]
["bitfinex","BTCUSD",1721650530889,0.023,67513.0,67512.0,1.62141946]
["bitfinex","BTCUSD",1721650531099,0.013,67513.0,67512.0,1.498417]
["bitfinex","BTCUSD",1721650531316,0.00084,67522.0,67521.0,0.74051]
["bitfinex","BTCUSD",1721650532604,0.00584,67522.0,67521.0,0.74051]
["bitfinex","BTCUSD",1721650534497,0.00584,67522.0,67521.0,0.444306]
["bitfinex","BTCUSD",1721650535047,0.00584,67522.0,67516.0,0.296221]
["bitfinex","BTCUSD",1721650535048,0.1478,67521.0,67512.0,0.001924]
["bitfinex","BTCUSD",1721650535280,0.148111,67517.0,67512.0,0.150044]
["bitfinex","BTCUSD",1721650535482,0.148111,67517.0,67513.0,0.002794]
["bitfinex","BTCUSD",1721650535483,0.14701991,67517.0,67513.0,0.002794]
["bitfinex","BTCUSD",1721650535689,0.14701991,67517.0,67514.0,0.148116]
["bitfinex","BTCUSD",1721650535894,0.14701991,67517.0,67515.0,0.150908]
["bitfinex","BTCUSD",1721650535895,0.01038917,67516.0,67515.0,0.150908]
["bitfinex","BTCUSD",1721650536120,0.01038917,67516.0,67515.0,0.444344]
["bitfinex","BTCUSD",1721650537435,0.01038917,67516.0,67515.0,0.148114]
["bitfinex","BTCUSD",1721650537636,0.01038917,67516.0,67515.0,0.444344]
["bitfinex","BTCUSD",1721650537840,0.01038917,67516.0,67515.0,0.591544]
["bitfinex","BTCUSD",1721650538040,0.01338917,67516.0,67515.0,0.887774]
["bitfinex","BTCUSD",1721650538241,0.003,67516.0,67515.0,0.887774]
["bitfinex","BTCUSD",1721650539698,0.003,67516.0,67512.0,0.000924]
["bitfinex","BTCUSD",1721650539699,0.0804,67516.0,67512.0,0.000924]
["bitfinex","BTCUSD",1721650539901,0.0804,67516.0,67513.0,0.002794]
["bitfinex","BTCUSD",1721650540126,0.0804,67516.0,67512.0,0.000924]
["bitfinex","BTCUSD",1721650540127,0.01539448,67516.0,67515.0,0.444345]
["bitfinex","BTCUSD",1721650540326,0.01539448,67516.0,67515.0,0.740575]
["bitfinex","BTCUSD",1721650540527,0.005,67516.0,67515.0,0.444345]
["bitfinex","BTCUSD",1721650540729,0.003,67516.0,67515.0,0.884775]
["bitfinex","BTCUSD",1721650541369,0.00084,67522.0,67521.0,0.148102]
["bitfinex","BTCUSD",1721650541572,0.00084,67522.0,67521.0,0.74051]
["bitfinex","BTCUSD",1721650541847,0.01123975,67522.0,67521.0,0.74051]
["bitfinex","BTCUSD",1721650542052,0.00084,67522.0,67521.0,0.74051]
["bitfinex","BTCUSD",1721650542611,0.00084,67522.0,67515.0,0.148115]
["bitfinex","BTCUSD",1721650542612,0.002,67516.0,67515.0,0.148115]
["bitfinex","BTCUSD",1721650542820,0.002,67516.0,67512.0,0.000924]
["bitfinex","BTCUSD",1721650542821,0.1439,67516.0,67512.0,0.000924]
["bitfinex","BTCUSD",1721650543023,0.15429975,67516.0,67513.0,0.002794]
["bitfinex","BTCUSD",1721650543224,0.15429975,67516.0,67513.0,0.148119]
["bitfinex","BTCUSD",1721650543365,0.15429975,67516.0,67514.0,0.002794]
["bitfinex","BTCUSD",1721650543566,0.15429975,67516.0,67514.0,0.148117]
["bitfinex","BTCUSD",1721650543740,0.15429975,67516.0,67515.0,0.002794]
["bitfinex","BTCUSD",1721650544377,0.15629975,67516.0,67515.0,0.002794]
["bitfinex","BTCUSD",1721650545263,0.74765866,67516.0,67515.0,0.002794]
["bitfinex","BTCUSD",1721650545408,0.226219,67513.0,67512.0,0.000924]
["bitfinex","BTCUSD",1721650545610,0.73347791,67513.0,67512.0,0.000924]
["bitfinex","BTCUSD",1721650545810,1.04007832,67513.0,67512.0,0.000924]
["bitfinex","BTCUSD",1721650546210,1.0765556,67513.0,67512.0,0.000924]
["bitfinex","BTCUSD",1721650547644,0.7803166,67513.0,67512.0,0.000924]
["bitfinex","BTCUSD",1721650547801,0.7803166,67513.0,67512.0,0.002924]
["bitfinex","BTCUSD",1721650548017,1.0765556,67513.0,67512.0,0.002924]
["bitfinex","BTCUSD",1721650549013,1.41718232,67513.0,67512.0,0.002924]
["bitfinex","BTCUSD",1721650549224,1.43937746,67513.0,67512.0,0.002924]
["bitfinex","BTCUSD",1721650549433,1.3727946,67513.0,67512.0,0.002924]
["bitfinex","BTCUSD",1721650549636,1.46157175,67513.0,67512.0,0.002924]
["bitfinex","BTCUSD",1721650549836,1.3727946,67513.0,67512.0,0.002924]
["bitfinex","BTCUSD",1721650550043,1.38490684,67513.0,67512.0,0.002924]
["bitfinex","BTCUSD",1721650550246,1.3727946,67513.0,67512.0,0.000924]
["bitfinex","BTCUSD",1721650550503,1.47554342,67513.0,67512.0,0.000924]
["bitfinex","BTCUSD",1721650550683,1.46154342,67513.0,67512.0,0.000924]
["bitfinex","BTCUSD",1721650551028,1.47554342,67513.0,67512.0,0.000924]
["bitfinex","BTCUSD",1721650551232,1.48454342,67513.0,67512.0,0.000924]
["bitfinex","BTCUSD",1721650551414,1.3957946,67513.0,67512.0,0.000924]
["bitfinex","BTCUSD",1721650551612,1.49854342,67513.0,67512.0,0.000924]
["bitfinex","BTCUSD",1721650552309,1.49852535,67513.0,67512.0,0.000924]
["bitfinex","BTCUSD",1721650552733,1.4097946,67513.0,67512.0,0.000924]
["bitfinex","BTCUSD",1721650553830,1.49852535,67513.0,67512.0,0.000924]
["bitfinex","BTCUSD",1721650554441,1.4097946,67513.0,67512.0,0.000924]
["bitfinex","BTCUSD",1721650554856,1.1135556,67513.0,67512.0,0.000924]
["bitfinex","BTCUSD",1721650555478,1.15789573,67513.0,67512.0,0.000924]
["bitfinex","BTCUSD",1721650555783,1.1135556,67513.0,67512.0,0.000924]
["bitfinex","BTCUSD",1721650556016,1.4541335,67513.0,67512.0,0.000924]
["bitfinex","BTCUSD",1721650556216,1.4097946,67513.0,67512.0,0.000924]
["bitfinex","BTCUSD",1721650556421,1.4541305,67513.0,67512.0,0.000924]
["bitfinex","BTCUSD",1721650556650,1.4097946,67513.0,67512.0,0.000924]
["bitfinex","BTCUSD",1721650561143,1.2676946,67513.0,67512.0,0.000924]
["bitfinex","BTCUSD",1721650561319,0.08383869,67513.0,67512.0,0.445288]
["bitfinex","BTCUSD",1721650561533,0.037,67513.0,67512.0,0.445288]
["bitfinex","BTCUSD",1721650561931,0.0441184,67513.0,67512.0,0.445288]
["bitfinex","BTCUSD",1721650562289,0.0301184,67513.0,67512.0,0.445288]
["bitfinex","BTCUSD",1721650562447,0.00033245,67522.0,67515.0,0.148114]
["bitfinex","BTCUSD",1721650562448,0.14843245,67522.0,67515.0,0.148114]
["bitfinex","BTCUSD",1721650562632,0.14843245,67522.0,67516.0,0.148112]
["bitfinex","BTCUSD",1721650562633,0.14701991,67521.0,67516.0,0.148112]
["bitfinex","BTCUSD",1721650562840,0.15418085,67521.0,67514.0,0.148116]
["bitfinex","BTCUSD",1721650563073,0.30228285,67521.0,67512.0,0.297167]
["bitfinex","BTCUSD",1721650563265,0.01,67513.0,67512.0,0.445288]
["bitfinex","BTCUSD",1721650563879,0.01,67513.0,67512.0,0.741531]
["bitfinex","BTCUSD",1721650564084,0.14701991,67521.0,67516.0,0.148111]
["bitfinex","BTCUSD",1721650564498,0.00715563,67520.0,67516.0,0.148111]
["bitfinex","BTCUSD",1721650564724,0.14701991,67519.0,67516.0,0.148111]
["bitfinex","BTCUSD",1721650564926,0.15417022,67519.0,67518.0,0.148108]
["bitfinex","BTCUSD",1721650565059,0.15417022,67519.0,67518.0,0.444325]
["bitfinex","BTCUSD",1721650566908,0.16417022,67519.0,67518.0,0.444325]
["bitfinex","BTCUSD",1721650567130,0.17317022,67519.0,67518.0,0.444325]
["bitfinex","BTCUSD",1721650567907,0.17317022,67519.0,67518.0,0.148108]
["bitfinex","BTCUSD",1721650568736,0.17317022,67519.0,67516.0,0.002794]
["bitfinex","BTCUSD",1721650568947,0.17317022,67519.0,67518.0,0.002794]
["bitfinex","BTCUSD",1721650569175,0.17317022,67519.0,67517.0,0.148109]
["bitfinex","BTCUSD",1721650569625,0.0751,67517.0,67512.0,0.000924]
["bitfinex","BTCUSD",1721650569791,0.46938522,67519.0,67512.0,0.000924]
["bitfinex","BTCUSD",1721650569792,0.504458,67513.0,67512.0,0.000924]
["bitfinex","BTCUSD",1721650569928,0.65147791,67513.0,67512.0,0.000924]
["bitfinex","BTCUSD",1721650570130,0.69507526,67513.0,67512.0,0.000924]
["bitfinex","BTCUSD",1721650570590,0.99131426,67513.0,67512.0,0.000924]
["bitfinex","BTCUSD",1721650571345,0.99431426,67513.0,67512.0,0.000924]
["bitfinex","BTCUSD",1721650571572,1.00831426,67513.0,67512.0,0.000924]
["bitfinex","BTCUSD",1721650575891,1.30455326,67513.0,67512.0,0.000924]
["bitfinex","BTCUSD",1721650576162,0.99431426,67513.0,67512.0,0.000924]
["bitfinex","BTCUSD",1721650576539,0.99531426,67513.0,67512.0,0.000924]
["bitfinex","BTCUSD",1721650579384,1.0396564,67513.0,67512.0,0.000924]
["bitfinex","BTCUSD",1721650579593,0.99531426,67513.0,67512.0,0.000924]
["bitfinex","BTCUSD",1721650579814,1.03967163,67513.0,67512.0,0.000924]
["bitfinex","BTCUSD",1721650581825,1.11557163,67513.0,67512.0,0.000924]
["bitfinex","BTCUSD",1721650582936,1.11558261,67513.0,67512.0,0.000924]
["bitfinex","BTCUSD",1721650583438,1.07121426,67513.0,67512.0,0.000924]
["bitfinex","BTCUSD",1721650584201,0.63897526,67513.0,67512.0,0.000924]
["bitfinex","BTCUSD",1721650584601,0.93521426,67513.0,67512.0,0.000924]
["bitfinex","BTCUSD",1721650584809,0.63897526,67513.0,67512.0,0.000924]
["bitfinex","BTCUSD",1721650585435,0.70552778,67513.0,67512.0,0.000924]
["bitfinex","BTCUSD",1721650586130,0.63897526,67513.0,67512.0,0.000924]
["bitfinex","BTCUSD",1721650586339,0.70554895,67513.0,67512.0,0.000924]
["bitfinex","BTCUSD",1721650586574,0.63897526,67513.0,67512.0,0.000924]
["bitfinex","BTCUSD",1721650587856,0.72774019,67513.0,67512.0,0.000924]
["bitfinex","BTCUSD",1721650589207,0.72778799,67513.0,67512.0,0.000924]
["bitfinex","BTCUSD",1721650590337,0.63897526,67513.0,67512.0,0.000924]
["bitfinex","BTCUSD",1721650592409,0.19461726,67513.0,67512.0,0.212945]
["bitfinex","BTCUSD",1721650592823,0.28345231,67513.0,67512.0,0.509188]
["bitfinex","BTCUSD",1721650593023,0.19461726,67513.0,67512.0,0.509188]
["bitfinex","BTCUSD",1721650593227,0.23903534,67513.0,67512.0,0.509188]
["bitfinex","BTCUSD",1721650593428,0.23903534,67513.0,67512.0,0.212945]
["bitfinex","BTCUSD",1721650593674,0.19461726,67513.0,67512.0,0.212945]
["bitfinex","BTCUSD",1721650594244,0.23903534,67513.0,67512.0,0.212945]
["bitfinex","BTCUSD",1721650594413,0.0111184,67513.0,67512.0,1.101674]
["bitfinex","BTCUSD",1721650594662,0.0111184,67513.0,67512.0,1.60142669]
["bitfinex","BTCUSD",1721650594857,0.004,67513.0,67512.0,1.60142669]
["bitfinex","BTCUSD",1721650595415,0.004,67513.0,67512.0,1.6014218]
["bitfinex","BTCUSD",1721650595705,0.00033245,67522.0,67512.0,1.6014218]
["bitfinex","BTCUSD",1721650595706,0.00033245,67522.0,67521.0,1.036714]
["bitfinex","BTCUSD",1721650595857,0.00033245,67522.0,67521.0,1.183514]
["bitfinex","BTCUSD",1721650600712,0.00333245,67522.0,67521.0,1.183514]
["bitfinex","BTCUSD",1721650601072,0.00533245,67522.0,67521.0,1.183514]
["bitfinex","BTCUSD",1721650608765,0.00533245,67522.0,67521.0,0.80591]
["bitfinex","BTCUSD",1721650609026,0.00533245,67522.0,67512.0,0.000924]
["bitfinex","BTCUSD",1721650609027,0.146,67519.0,67512.0,0.000924]
["bitfinex","BTCUSD",1721650609236,0.14701991,67518.0,67512.0,0.000924]
["bitfinex","BTCUSD",1721650609452,0.14701991,67518.0,67513.0,0.002794]
["bitfinex","BTCUSD",1721650609453,0.1542465,67518.0,67513.0,0.002794]
["bitfinex","BTCUSD",1721650609655,0.1542465,67518.0,67512.0,0.297165]
["bitfinex","BTCUSD",1721650609860,0.148111,67517.0,67513.0,0.150913]
["bitfinex","BTCUSD",1721650610036,0.14701991,67516.0,67513.0,0.150913]
["bitfinex","BTCUSD",1721650610264,0.14701991,67516.0,67512.0,0.000924]
["bitfinex","BTCUSD",1721650610265,0.14701991,67516.0,67514.0,0.148117]
["bitfinex","BTCUSD",1721650610543,0.00721063,67515.0,67512.0,0.000924]
["bitfinex","BTCUSD",1721650610714,0.29513791,67514.0,67512.0,0.000924]
["bitfinex","BTCUSD",1721650610916,0.14701991,67514.0,67512.0,0.000924]
["bitfinex","BTCUSD",1721650611124,0.45155216,67513.0,67512.0,0.000924]
["bitfinex","BTCUSD",1721650611316,0.74457207,67513.0,67512.0,0.000924]
["bitfinex","BTCUSD",1721650611531,0.44833307,67513.0,67512.0,0.000924]
["bitfinex","BTCUSD",1721650611680,0.30021407,67513.0,67512.0,0.000924]
["bitfinex","BTCUSD",1721650612993,0.74457207,67513.0,67512.0,0.000924]
["bitfinex","BTCUSD",1721650613239,0.75257207,67513.0,67512.0,0.000924]
["bitfinex","BTCUSD",1721650613831,0.74457207,67513.0,67512.0,0.000924]
["bitfinex","BTCUSD",1721650614819,1.04081107,67513.0,67512.0,0.000924]
["bitfinex","BTCUSD",1721650615577,1.07733886,67513.0,67512.0,0.000924]
["bitfinex","BTCUSD",1721650615778,1.08433886,67513.0,67512.0,0.000924]
["bitfinex","BTCUSD",1721650616245,1.07733886,67513.0,67512.0,0.000924]
["bitfinex","BTCUSD",1721650616687,1.09833886,67513.0,67512.0,0.000924]
["bitfinex","BTCUSD",1721650616891,0.80209986,67513.0,67512.0,0.000924]
["bitfinex","BTCUSD",1721650617100,0.79309986,67513.0,67512.0,0.000924]
["bitfinex","BTCUSD",1721650617408,1.08933886,67513.0,67512.0,0.000924]
["bitfinex","BTCUSD",1721650617571,1.10333886,67513.0,67512.0,0.000924]
["bitfinex","BTCUSD",1721650620506,1.09133886,67513.0,67512.0,0.000924]
["bitfinex","BTCUSD",1721650621535,1.38757786,67513.0,67512.0,0.000924]
["bitfinex","BTCUSD",1721650622906,1.40157786,67513.0,67512.0,0.000924]
["bitfinex","BTCUSD",1721650623129,1.10533886,67513.0,67512.0,0.000924]
["bitfinex","BTCUSD",1721650625659,1.04103886,67513.0,67512.0,0.000924]
["bitfinex","BTCUSD",1721650628881,0.66309986,67513.0,67512.0,0.000924]
["bitfinex","BTCUSD",1721650629081,0.18221407,67513.0,67512.0,0.000924]
["bitfinex","BTCUSD",1721650630385,0.33033307,67513.0,67512.0,0.000924]
["bitfinex","BTCUSD",1721650631307,0.18221407,67513.0,67512.0,0.000924]
["bitfinex","BTCUSD",1721650631713,0.03519416,67513.0,67512.0,0.214045]
["bitfinex","BTCUSD",1721650633419,0.03519416,67513.0,67512.0,0.065924]
["bitfinex","BTCUSD",1721650633569,0.92281107,67513.0,67512.0,0.000924]
["bitfinex","BTCUSD",1721650633934,0.98931107,67513.0,67512.0,0.000924]
["bitfinex","BTCUSD",1721650634707,1.39842986,67513.0,67512.0,0.000924]
["bitfinex","BTCUSD",1721650635133,1.33192986,67513.0,67512.0,0.000924]
["bitfinex","BTCUSD",1721650635340,0.95929086,67513.0,67512.0,0.000924]
["bitfinex","BTCUSD",1721650635559,0.66305186,67513.0,67512.0,0.000924]
["bitfinex","BTCUSD",1721650636675,0.95929086,67513.0,67512.0,0.000924]
["bitfinex","BTCUSD",1721650637784,0.66305186,67513.0,67512.0,0.000924]
["bitfinex","BTCUSD",1721650638984,0.95929086,67513.0,67512.0,0.000924]
["bitfinex","BTCUSD",1721650639596,0.66305186,67513.0,67512.0,0.000924]
["bitfinex","BTCUSD",1721650640210,0.95929086,67513.0,67512.0,0.000924]
["bitfinex","BTCUSD",1721650641131,1.10709086,67513.0,67512.0,0.000924]
["bitfinex","BTCUSD",1721650641291,1.40332986,67513.0,67512.0,0.000924]
["bitfinex","BTCUSD",1721650641467,1.41588455,67513.0,67512.0,0.000924]
["bitfinex","BTCUSD",1721650642022,1.4159983,67513.0,67512.0,0.000924]
["bitfinex","BTCUSD",1721650642229,1.5020983,67513.0,67512.0,0.000924]
["bitfinex","BTCUSD",1721650642440,1.48942986,67513.0,67512.0,0.000924]
["bitfinex","BTCUSD",1721650642647,1.50209855,67513.0,67512.0,0.000924]
["bitfinex","BTCUSD",1721650642850,1.546406,67513.0,67512.0,0.000924]
["bitfinex","BTCUSD",1721650644312,1.50209855,67513.0,67512.0,0.000924]
["bitfinex","BTCUSD",1721650645203,1.50193848,67513.0,67512.0,0.000924]
["bitfinex","BTCUSD",1721650645937,1.43553848,67513.0,67512.0,0.000924]
["bitfinex","BTCUSD",1721650646138,1.35413848,67513.0,67512.0,0.000924]
["bitfinex","BTCUSD",1721650646998,1.39846252,67513.0,67512.0,0.000924]
["bitfinex","BTCUSD",1721650647477,1.42943848,67513.0,67512.0,0.000924]
["bitfinex","BTCUSD",1721650648381,1.40986577,67513.0,67512.0,0.000924]
["bitfinex","BTCUSD",1721650650406,1.34333848,67513.0,67512.0,0.000924]
["bitfinex","BTCUSD",1721650650948,0.06447979,67513.0,67512.0,0.508588]
["bitfinex","BTCUSD",1721650651190,0.028,67513.0,67512.0,1.0047519]
["bitfinex","BTCUSD",1721650651481,0.028,67513.0,67512.0,1.00474422]
["bitfinex","BTCUSD",1721650651974,0.014,67513.0,67512.0,1.00474422]
["bitfinex","BTCUSD",1721650652216,0.015,67513.0,67512.0,1.30098722]
["bitfinex","BTCUSD",1721650652945,0.015,67513.0,67512.0,1.00474422]
["bitfinex","BTCUSD",1721650653186,0.015,67513.0,67512.0,1.30098722]
["bitfinex","BTCUSD",1721650654376,0.001,67513.0,67512.0,1.30098722]
["bitfinex","BTCUSD",1721650654629,0.001,67513.0,67512.0,1.30097968]
["bitfinex","BTCUSD",1721650655612,0.001,67513.0,67512.0,1.00473668]
["bitfinex","BTCUSD",1721650656050,0.003,67513.0,67512.0,0.881731]
["bitfinex","BTCUSD",1721650656459,0.003,67513.0,67512.0,0.585488]
["bitfinex","BTCUSD",1721650656875,0.003,67513.0,67512.0,0.000924]
["bitfinex","BTCUSD",1721650657895,0.003,67513.0,67512.0,0.003718]
["bitfinex","BTCUSD",1721650658130,0.003,67513.0,67512.0,0.000924]
["bitfinex","BTCUSD",1721650658335,0.003,67513.0,67512.0,0.149045]
["bitfinex","BTCUSD",1721650658542,0.003,67513.0,67512.0,0.741531]
["bitfinex","BTCUSD",1721650658716,0.003,67513.0,67512.0,0.881931]
["bitfinex","BTCUSD",1721650659568,0.003,67513.0,67512.0,1.178174]
["bitfinex","BTCUSD",1721650659780,0.003,67513.0,67512.0,1.30118462]
["bitfinex","BTCUSD",1721650659951,0.003,67513.0,67512.0,1.178174]
["bitfinex","BTCUSD",1721650660250,0.003,67513.0,67512.0,1.30118383]
["bitfinex","BTCUSD",1721650660395,0.003,67513.0,67512.0,1.178174]
["bitfinex","BTCUSD",1721650660635,0.003,67513.0,67512.0,1.30118355]
["bitfinex","BTCUSD",1721650662664,0.003,67513.0,67512.0,1.178174]
["bitfinex","BTCUSD",1721650664875,0.003,67513.0,67512.0,1.30118333]
["bitfinex","BTCUSD",1721650665287,0.003,67513.0,67512.0,1.178174]
["bitfinex","BTCUSD",1721650667072,0.003,67513.0,67512.0,1.30118255]
["bitfinex","BTCUSD",1721650667433,0.003,67513.0,67512.0,1.30118225]
["bitfinex","BTCUSD",1721650667832,0.003,67513.0,67512.0,1.178174]
["bitfinex","BTCUSD",1721650670200,0.003,67513.0,67512.0,1.30118255]
["bitfinex","BTCUSD",1721650670406,0.003,67513.0,67512.0,1.59742532]
["bitfinex","BTCUSD",1721650670606,0.003,67513.0,67512.0,1.62042532]
["bitfinex","BTCUSD",1721650672318,0.00033245,67522.0,67521.0,1.036714]
["bitfinex","BTCUSD",1721650672521,0.00033245,67522.0,67521.0,1.179314]
["bitfinex","BTCUSD",1721650675506,0.00033245,67522.0,67521.0,1.180314]
["bitfinex","BTCUSD",1721650677854,0.00033245,67522.0,67521.0,1.104214]
["bitfinex","BTCUSD",1721650679788,0.00033245,67522.0,67521.0,0.74151]
["bitfinex","BTCUSD",1721650680530,0.00033245,67522.0,67521.0,0.86451177]
["bitfinex","BTCUSD",1721650680936,0.00033245,67522.0,67521.0,0.74151]
["bitfinex","BTCUSD",1721650681751,0.00033245,67522.0,67521.0,0.86451259]
["bitfinex","BTCUSD",1721650682159,0.00033245,67522.0,67521.0,0.74151]
["bitfinex","BTCUSD",1721650684041,0.14333245,67522.0,67521.0,0.445306]
["bitfinex","BTCUSD",1721650684962,0.08043245,67522.0,67521.0,0.445306]
["bitfinex","BTCUSD",1721650686690,0.00033245,67522.0,67521.0,0.445306]
["bitfinex","BTCUSD",1721650688655,0.00033245,67522.0,67521.0,0.56830877]
["bitfinex","BTCUSD",1721650691134,0.00033245,67522.0,67521.0,0.86451277]
["bitfinex","BTCUSD",1721650691955,0.00033245,67522.0,67521.0,0.86451291]
["bitfinex","BTCUSD",1721650693898,0.00033245,67522.0,67521.0,1.16071691]
["bitfinex","BTCUSD",1721650694546,0.00033245,67522.0,67521.0,1.16071524]
["bitfinex","BTCUSD",1721650694755,0.00033245,67522.0,67521.0,1.16071518]
["bitfinex","BTCUSD",1721650698284,0.00033245,67522.0,67521.0,1.16071516]
["bitfinex","BTCUSD",1721650698500,0.00033245,67522.0,67521.0,0.86451116]
["bitfinex","BTCUSD",1721650700905,0.00033245,67522.0,67521.0,0.86451118]
["bitfinex","BTCUSD",1721650704005,0.00033245,67522.0,67521.0,0.86451122]
["bitfinex","BTCUSD",1721650704531,0.03674448,67522.0,67521.0,1.16071522]
["bitfinex","BTCUSD",1721650704721,0.00033245,67522.0,67521.0,1.16071522]
["bitfinex","BTCUSD",1721650704949,0.00033245,67522.0,67521.0,1.30371522]
["bitfinex","BTCUSD",1721650705357,0.00033245,67522.0,67521.0,1.32671522]
["bitfinex","BTCUSD",1721650705563,0.00033245,67522.0,67521.0,1.85928917]
["bitfinex","BTCUSD",1721650705979,0.00079485,67523.0,67522.0,0.970697]
["bitfinex","BTCUSD",1721650706188,0.00079485,67523.0,67522.0,1.41289722]
["bitfinex","BTCUSD",1721650706735,0.00079485,67523.0,67522.0,1.70909622]
["bitfinex","BTCUSD",1721650706945,0.00079485,67523.0,67522.0,1.586095]
["bitfinex","BTCUSD",1721650707147,0.00079485,67523.0,67522.0,1.70907311]
["bitfinex","BTCUSD",1721650707720,0.00079485,67523.0,67522.0,1.41287411]
["bitfinex","BTCUSD",1721650708308,0.00079485,67523.0,67522.0,1.70907311]
["bitfinex","BTCUSD",1721650708527,0.00079485,67523.0,67522.0,1.71107311]
["bitfinex","BTCUSD",1721650708528,0.00179485,67523.0,67522.0,1.71107311]
["bitfinex","BTCUSD",1721650709493,0.00279485,67523.0,67522.0,1.71407311]
["bitfinex","BTCUSD",1721650710126,0.00279485,67523.0,67522.0,1.591095]
["bitfinex","BTCUSD",1721650710331,0.00279485,67523.0,67522.0,2.19744202]
["bitfinex","BTCUSD",1721650710504,0.00279485,67523.0,67522.0,2.18994441]
["bitfinex","BTCUSD",1721650710707,0.00279485,67523.0,67522.0,2.47389857]
["bitfinex","BTCUSD",1721650710930,0.00279485,67523.0,67522.0,2.77009757]
["bitfinex","BTCUSD",1721650711131,0.00179485,67523.0,67522.0,2.85683676]
["bitfinex","BTCUSD",1721650711470,0.00279485,67523.0,67522.0,2.85883676]
["bitfinex","BTCUSD",1721650711632,0.00279485,67523.0,67522.0,2.77009757]
["bitfinex","BTCUSD",1721650711999,0.00179485,67523.0,67522.0,2.76809757]
["bitfinex","BTCUSD",1721650712218,0.00179485,67523.0,67522.0,2.77009757]
["bitfinex","BTCUSD",1721650712421,0.00279485,67523.0,67522.0,2.8366115]
["bitfinex","BTCUSD",1721650712627,0.00279485,67523.0,67522.0,2.21206284]
["bitfinex","BTCUSD",1721650712826,0.00279485,67523.0,67522.0,1.96109269]
["bitfinex","BTCUSD",1721650713238,0.00279485,67523.0,67522.0,1.83811491]
["bitfinex","BTCUSD",1721650713443,0.00279485,67523.0,67522.0,1.96108742]
["bitfinex","BTCUSD",1721650713838,0.00179485,67523.0,67522.0,1.95808742]
["bitfinex","BTCUSD",1721650714286,0.00179485,67523.0,67522.0,1.96908742]
["bitfinex","BTCUSD",1721650714518,0.00179485,67523.0,67522.0,1.95808742]
["bitfinex","BTCUSD",1721650714713,0.00179485,67523.0,67522.0,1.95901127]
["bitfinex","BTCUSD",1721650715123,0.00179485,67523.0,67522.0,1.97301127]
["bitfinex","BTCUSD",1721650715325,0.00179485,67523.0,67522.0,1.95901127]
["bitfinex","BTCUSD",1721650716164,0.00179485,67523.0,67522.0,1.97301127]
["bitfinex","BTCUSD",1721650716369,0.00179485,67523.0,67522.0,1.85003891]
["bitfinex","BTCUSD",1721650716532,0.00179485,67523.0,67522.0,1.97301142]
["bitfinex","BTCUSD",1721650716897,0.00179485,67523.0,67522.0,1.85003891]
["bitfinex","BTCUSD",1721650717102,0.00179485,67523.0,67522.0,1.97301141]
["bitfinex","BTCUSD",1721650717309,0.00179485,67523.0,67522.0,2.20934898]
["bitfinex","BTCUSD",1721650717933,0.00179485,67523.0,67522.0,2.20734898]
["bitfinex","BTCUSD",1721650717934,0.00079485,67523.0,67522.0,2.20734898]
["bitfinex","BTCUSD",1721650718444,0.00079485,67523.0,67522.0,1.97101141]
["bitfinex","BTCUSD",1721650719033,0.00079485,67523.0,67522.0,2.26721041]
["bitfinex","BTCUSD",1721650719244,0.00079485,67523.0,67522.0,1.97101141]
["bitfinex","BTCUSD",1721650719445,0.00079485,67523.0,67522.0,1.84803891]
["bitfinex","BTCUSD",1721650719676,0.00079485,67523.0,67522.0,1.97100414]
["bitfinex","BTCUSD",1721650720737,0.00179485,67523.0,67522.0,1.98400414]
["bitfinex","BTCUSD",1721650721155,0.00179485,67523.0,67522.0,2.28020314]
["bitfinex","BTCUSD",1721650721512,0.00179485,67523.0,67522.0,1.98400414]
["bitfinex","BTCUSD",1721650722229,0.00179485,67523.0,67522.0,2.28020314]
["bitfinex","BTCUSD",1721650722439,0.00179485,67523.0,67522.0,1.98400414]
["bitfinex","BTCUSD",1721650725362,0.00179485,67523.0,67522.0,1.83980414]
["bitfinex","BTCUSD",1721650728846,0.00179485,67523.0,67522.0,1.71683891]
["bitfinex","BTCUSD",1721650729046,0.00179485,67523.0,67522.0,1.83981142]
["bitfinex","BTCUSD",1721650732142,0.00179485,67523.0,67522.0,1.83981141]
["bitfinex","BTCUSD",1721650732374,0.00179485,67523.0,67522.0,2.0761515]
["bitfinex","BTCUSD",1721650733551,5.68e-06,67523.0,67522.0,2.0761515]
["bitfinex","BTCUSD",1721650734161,5.68e-06,67523.0,67522.0,2.02427016]
["bitfinex","BTCUSD",1721650734510,5.68e-06,67523.0,67522.0,2.08887016]
["bitfinex","BTCUSD",1721650734733,5.68e-06,67523.0,67522.0,2.16737016]
["bitfinex","BTCUSD",1721650735173,5.68e-06,67523.0,67522.0,2.15613791]
["bitfinex","BTCUSD",1721650735376,5.68e-06,67523.0,67522.0,1.98290724]
["bitfinex","BTCUSD",1721650735733,5.68e-06,67523.0,67522.0,2.16735974]
["bitfinex","BTCUSD",1721650736505,5.68e-06,67523.0,67522.0,2.46355874]
["bitfinex","BTCUSD",1721650738388,5.68e-06,67523.0,67522.0,2.15613791]
["bitfinex","BTCUSD",1721650738572,5.68e-06,67523.0,67522.0,2.46355899]
["bitfinex","BTCUSD",1721650738796,5.68e-06,67523.0,67522.0,2.16735999]
["bitfinex","BTCUSD",1721650739356,5.68e-06,67523.0,67522.0,2.46355899]
["bitfinex","BTCUSD",1721650739561,5.68e-06,67523.0,67522.0,2.02425999]
["bitfinex","BTCUSD",1721650740978,5.68e-06,67523.0,67522.0,1.71683891]
["bitfinex","BTCUSD",1721650741188,5.68e-06,67523.0,67522.0,2.02425999]
["bitfinex","BTCUSD",1721650742254,5.68e-06,67523.0,67522.0,2.16155999]
["bitfinex","BTCUSD",1721650742784,5.68e-06,67523.0,67522.0,2.45775861]
["bitfinex","BTCUSD",1721650743397,0.0768,67534.0,67523.0,0.01504016]
["bitfinex","BTCUSD",1721650743614,0.0768,67534.0,67533.0,0.530226]
["bitfinex","BTCUSD",1721650743782,0.0768,67534.0,67533.0,1.56464683]
["bitfinex","BTCUSD",1721650743988,0.1407,67543.0,67533.0,0.52811433]
["bitfinex","BTCUSD",1721650744196,0.1407,67543.0,67542.0,0.530168]
["bitfinex","BTCUSD",1721650744407,0.1407,67543.0,67542.0,0.94924333]
["bitfinex","BTCUSD",1721650745873,0.1407,67543.0,67542.0,1.24535533]
["bitfinex","BTCUSD",1721650746137,0.1407,67543.0,67542.0,1.24635533]
["bitfinex","BTCUSD",1721650746138,0.14612055,67543.0,67542.0,1.24635533]
["bitfinex","BTCUSD",1721650746337,0.13265972,67543.0,67542.0,1.24635533]
["bitfinex","BTCUSD",1721650746558,0.083,67543.0,67542.0,1.24635533]
["bitfinex","BTCUSD",1721650746750,0.083,67543.0,67542.0,1.51637524]
["bitfinex","BTCUSD",1721650746751,0.007,67543.0,67542.0,1.51637524]
["bitfinex","BTCUSD",1721650746959,0.007,67543.0,67542.0,1.69508447]
["bitfinex","BTCUSD",1721650747086,0.013,67543.0,67542.0,2.06326181]
["bitfinex","BTCUSD",1721650747292,0.01231694,67543.0,67542.0,2.06326181]
["bitfinex","BTCUSD",1721650747492,0.01231694,67543.0,67542.0,2.21153134]
["bitfinex","BTCUSD",1721650747700,0.00631694,67543.0,67542.0,2.53878108]
["bitfinex","BTCUSD",1721650747925,0.00084,67544.0,67543.0,1.101174]
["bitfinex","BTCUSD",1721650748198,0.00084,67544.0,67543.0,2.30568255]
["bitfinex","BTCUSD",1721650748403,0.00084,67544.0,67543.0,2.67609555]
["bitfinex","BTCUSD",1721650748609,0.00084,67544.0,67543.0,2.76464225]
["bitfinex","BTCUSD",1721650749222,0.00084,67544.0,67543.0,2.67609555]
["bitfinex","BTCUSD",1721650749854,0.00084,67544.0,67543.0,2.76464225]
["bitfinex","BTCUSD",1721650750065,0.00084,67544.0,67543.0,2.76453814]
["bitfinex","BTCUSD",1721650750271,0.00084,67544.0,67543.0,2.95708424]
["bitfinex","BTCUSD",1721650750470,0.00084,67544.0,67543.0,2.89072872]
["bitfinex","BTCUSD",1721650751095,0.00084,67544.0,67543.0,2.97107231]
["bitfinex","BTCUSD",1721650751096,0.00184,67544.0,67543.0,2.97107231]
["bitfinex","BTCUSD",1721650751304,0.00284,67544.0,67543.0,2.98507231]
["bitfinex","BTCUSD",1721650752126,0.00284,67544.0,67543.0,2.59050259]
["bitfinex","BTCUSD",1721650752355,0.00284,67544.0,67543.0,2.40612578]
["bitfinex","BTCUSD",1721650752536,0.00284,67544.0,67543.0,2.29439559]
["bitfinex","BTCUSD",1721650752747,0.00284,67544.0,67543.0,1.86243686]
["bitfinex","BTCUSD",1721650752951,0.00284,67544.0,67543.0,2.08472377]
["bitfinex","BTCUSD",1721650753147,0.00284,67544.0,67543.0,1.96180716]
["bitfinex","BTCUSD",1721650753354,0.00284,67544.0,67543.0,2.08472749]
["bitfinex","BTCUSD",1721650753767,0.00284,67544.0,67543.0,2.38083449]
["bitfinex","BTCUSD",1721650754263,0.00284,67544.0,67543.0,2.03292124]
["bitfinex","BTCUSD",1721650754691,0.00284,67544.0,67543.0,2.32902824]
["bitfinex","BTCUSD",1721650756339,0.00284,67544.0,67543.0,2.32902828]
["bitfinex","BTCUSD",1721650757159,0.00284,67544.0,67543.0,2.38083731]
["bitfinex","BTCUSD",1721650757362,0.00284,67544.0,67543.0,2.32902828]
["bitfinex","BTCUSD",1721650758269,0.00284,67544.0,67543.0,2.38831628]
["bitfinex","BTCUSD",1721650759442,0.00284,67544.0,67543.0,2.38831549]
["bitfinex","BTCUSD",1721650763002,0.00284,67544.0,67543.0,2.26539591]
["bitfinex","BTCUSD",1721650763203,0.00284,67544.0,67543.0,2.44012571]
["bitfinex","BTCUSD",1721650763403,0.00284,67544.0,67543.0,2.51582571]
["bitfinex","BTCUSD",1721650763835,0.00284,67544.0,67543.0,2.46401549]
["bitfinex","BTCUSD",1721650764242,0.00284,67544.0,67543.0,2.64839486]
["bitfinex","BTCUSD",1721650764443,0.00284,67544.0,67543.0,2.46401549]
["bitfinex","BTCUSD",1721650765247,0.00284,67544.0,67543.0,2.64839486]
["bitfinex","BTCUSD",1721650765507,0.00284,67544.0,67543.0,2.64837947]
["bitfinex","BTCUSD",1721650767310,0.00834,67562.0,67561.0,1.332126]
["bitfinex","BTCUSD",1721650767660,0.00834,67562.0,67561.0,1.72505933]
["bitfinex","BTCUSD",1721650768605,0.01134,67562.0,67561.0,1.72505933]
["bitfinex","BTCUSD",1721650768819,0.01134,67562.0,67561.0,1.72504657]
["bitfinex","BTCUSD",1721650772388,0.01134,67562.0,67561.0,1.81094657]
["bitfinex","BTCUSD",1721650772601,0.01100405,67562.0,67561.0,1.81094717]
["bitfinex","BTCUSD",1721650775188,0.01100405,67562.0,67561.0,2.0470821]
["bitfinex","BTCUSD",1721650776352,0.01100405,67562.0,67561.0,1.99529793]
["bitfinex","BTCUSD",1721650777140,0.01100405,67562.0,67561.0,2.36145839]
["bitfinex","BTCUSD",1721650777389,0.01100405,67562.0,67561.0,2.06543039]
["bitfinex","BTCUSD",1721650777685,0.08730405,67562.0,67561.0,2.00433039]
["bitfinex","BTCUSD",1721650778261,0.08430405,67562.0,67561.0,2.00433039]
["bitfinex","BTCUSD",1721650778491,0.08430405,67562.0,67561.0,2.0561186]
["bitfinex","BTCUSD",1721650778708,0.08430405,67562.0,67561.0,2.00433443]
["bitfinex","BTCUSD",1721650779106,0.08430405,67562.0,67561.0,2.01133443]
["bitfinex","BTCUSD",1721650779230,0.08430405,67562.0,67561.0,2.01633443]
["bitfinex","BTCUSD",1721650779644,0.08430405,67562.0,67561.0,2.00933443]
["bitfinex","BTCUSD",1721650780536,0.08430405,67562.0,67561.0,2.00433443]
["bitfinex","BTCUSD",1721650781142,0.08430405,67562.0,67561.0,2.01833443]
["bitfinex","BTCUSD",1721650781521,0.08430405,67562.0,67561.0,2.01833232]
["bitfinex","BTCUSD",1721650781727,0.00800405,67562.0,67561.0,2.01833232]
["bitfinex","BTCUSD",1721650781923,0.00800405,67562.0,67561.0,2.00433232]
["bitfinex","BTCUSD",1721650782136,0.00800405,67562.0,67561.0,2.03233232]
["bitfinex","BTCUSD",1721650782569,0.00800405,67562.0,67561.0,2.01833232]
["bitfinex","BTCUSD",1721650782762,0.00800405,67562.0,67561.0,2.03233232]
["bitfinex","BTCUSD",1721650784597,0.00800405,67562.0,67561.0,2.03231962]
["bitfinex","BTCUSD",1721650785026,0.00800405,67562.0,67561.0,2.03232445]
["bitfinex","BTCUSD",1721650787325,0.14640405,67562.0,67561.0,2.03232445]
["bitfinex","BTCUSD",1721650787532,0.14640405,67562.0,67561.0,2.03232534]
["bitfinex","BTCUSD",1721650789698,0.08460405,67562.0,67561.0,2.03232534]
["bitfinex","BTCUSD",1721650790734,0.08460405,67562.0,67561.0,2.03232572]
["bitfinex","BTCUSD",1721650791387,0.08460405,67562.0,67561.0,2.07659066]
["bitfinex","BTCUSD",1721650792204,0.00800405,67562.0,67561.0,2.16119096]
["bitfinex","BTCUSD",1721650792400,0.00800405,67562.0,67561.0,2.42300125]
["bitfinex","BTCUSD",1721650793256,0.00800405,67562.0,67561.0,2.71902925]
["bitfinex","BTCUSD",1721650793407,0.00800405,67562.0,67561.0,2.49757061]
["bitfinex","BTCUSD",1721650793594,0.00800405,67562.0,67561.0,2.48357061]
["bitfinex","BTCUSD",1721650793795,0.00800405,67562.0,67561.0,1.77357837]
["bitfinex","BTCUSD",1721650794005,0.00800405,67562.0,67561.0,2.84773875]
["bitfinex","BTCUSD",1721650794762,0.00834,67567.0,67566.0,1.690333]
["bitfinex","BTCUSD",1721650794954,0.00834,67567.0,67566.0,2.6816394]
["bitfinex","BTCUSD",1721650795452,0.00834,67567.0,67566.0,2.82457691]
["bitfinex","BTCUSD",1721650795654,0.00834,67567.0,67566.0,2.82457787]
["bitfinex","BTCUSD",1721650795808,0.00834,67567.0,67566.0,2.7631394]
["bitfinex","BTCUSD",1721650796009,0.00834,67567.0,67566.0,2.97817004]
["bitfinex","BTCUSD",1721650796213,0.00834,67567.0,67566.0,2.99216861]
["bitfinex","BTCUSD",1721650796653,0.00834,67567.0,67566.0,3.00616861]
["bitfinex","BTCUSD",1721650797057,0.00834,67567.0,67566.0,3.00606682]
["bitfinex","BTCUSD",1721650797464,0.00834,67567.0,67566.0,2.46293421]
["bitfinex","BTCUSD",1721650797631,0.00834,67567.0,67566.0,2.85247551]
["bitfinex","BTCUSD",1721650798457,0.00834,67567.0,67566.0,2.96305199]
["bitfinex","BTCUSD",1721650799008,0.00834,67580.0,67579.0,1.035821]
["bitfinex","BTCUSD",1721650799214,0.00834,67580.0,67579.0,1.92657121]
["bitfinex","BTCUSD",1721650799445,0.00834,67581.0,67580.0,1.417652]
["bitfinex","BTCUSD",1721650799648,0.00834,67581.0,67580.0,2.33780861]
["bitfinex","BTCUSD",1721650799763,0.00834,67581.0,67580.0,2.33501461]
["bitfinex","BTCUSD",1721650799962,0.00834,67581.0,67580.0,2.46387069]
["bitfinex","BTCUSD",1721650800158,0.00834,67586.0,67580.0,2.46387069]
["bitfinex","BTCUSD",1721650800159,0.00834,67586.0,67585.0,1.627576]
["bitfinex","BTCUSD",1721650800367,0.00834,67586.0,67585.0,2.51861446]
["bitfinex","BTCUSD",1721650800568,0.00834,67586.0,67585.0,2.61861446]
["bitfinex","BTCUSD",1721650801224,0.00834,67586.0,67585.0,2.70697821]
["bitfinex","BTCUSD",1721650801429,0.00834,67586.0,67585.0,2.69884601]
["bitfinex","BTCUSD",1721650801832,0.00834,67586.0,67585.0,2.37083002]
["bitfinex","BTCUSD",1721650802002,0.00834,67586.0,67585.0,2.35683002]
["bitfinex","BTCUSD",1721650802208,0.00834,67586.0,67585.0,2.29059847]
["bitfinex","BTCUSD",1721650802403,0.00834,67586.0,67585.0,2.68484026]
["bitfinex","BTCUSD",1721650802649,0.00834,67586.0,67585.0,2.29059847]
["bitfinex","BTCUSD",1721650802857,0.00834,67586.0,67585.0,2.37083002]
["bitfinex","BTCUSD",1721650803082,0.00834,67586.0,67585.0,2.35678718]
["bitfinex","BTCUSD",1721650803498,0.00834,67586.0,67585.0,2.30458746]
["bitfinex","BTCUSD",1721650803700,0.00834,67586.0,67585.0,2.31858746]
["bitfinex","BTCUSD",1721650803901,0.00834,67586.0,67585.0,2.42919897]
["bitfinex","BTCUSD",1721650804405,0.00834,67586.0,67585.0,2.20083253]
["bitfinex","BTCUSD",1721650804603,0.00834,67586.0,67585.0,2.38508746]
["bitfinex","BTCUSD",1721650804979,0.00834,67586.0,67585.0,2.46578746]
["bitfinex","BTCUSD",1721650805182,0.00834,67586.0,67585.0,2.50989897]
["bitfinex","BTCUSD",1721650805395,0.00834,67586.0,67585.0,2.32564404]
["bitfinex","BTCUSD",1721650805850,0.00834,67586.0,67585.0,2.15869591]
["bitfinex","BTCUSD",1721650806062,0.002,67619.0,67585.0,2.15869591]
["bitfinex","BTCUSD",1721650806063,0.1416,67602.0,67598.0,0.147933]
["bitfinex","BTCUSD",1721650806264,0.1416,67602.0,67598.0,1.21842041]
["bitfinex","BTCUSD",1721650806707,0.1416,67602.0,67598.0,1.81015241]
["bitfinex","BTCUSD",1721650807495,0.1416,67602.0,67598.0,1.82415241]
["bitfinex","BTCUSD",1721650808055,0.1416,67602.0,67598.0,1.83815241]
["bitfinex","BTCUSD",1721650808890,0.08182942,67612.0,67598.0,1.83815241]
["bitfinex","BTCUSD",1721650808891,0.1447,67599.0,67598.0,1.54228239]
["bitfinex","BTCUSD",1721650809470,0.1447,67599.0,67598.0,1.54228565]
["bitfinex","BTCUSD",1721650810744,0.14554,67599.0,67598.0,1.54228565]
["bitfinex","BTCUSD",1721650811980,0.14554,67599.0,67598.0,1.41945091]
["bitfinex","BTCUSD",1721650812185,0.08404,67599.0,67598.0,1.551421]
["bitfinex","BTCUSD",1721650812416,0.08404,67599.0,67598.0,1.679921]
["bitfinex","BTCUSD",1721650815000,0.00284,67599.0,67598.0,1.975787]
["bitfinex","BTCUSD",1721650815226,0.00284,67599.0,67598.0,1.97578116]
["bitfinex","BTCUSD",1721650815958,0.00284,67599.0,67598.0,1.96178116]
["bitfinex","BTCUSD",1721650816196,0.00284,67599.0,67598.0,1.97578116]
["bitfinex","BTCUSD",1721650816650,0.00284,67599.0,67598.0,1.96178116]
["bitfinex","BTCUSD",1721650816857,0.00284,67599.0,67598.0,1.97578116]
["bitfinex","BTCUSD",1721650818207,0.00284,67599.0,67598.0,1.66591516]
["bitfinex","BTCUSD",1721650818455,0.00284,67599.0,67598.0,1.66591727]
["bitfinex","BTCUSD",1721650818709,0.00284,67599.0,67598.0,1.96178327]
["bitfinex","BTCUSD",1721650818954,0.00284,67599.0,67598.0,1.67991727]
["bitfinex","BTCUSD",1721650819423,0.00284,67599.0,67598.0,1.96178327]
["bitfinex","BTCUSD",1721650820143,0.00284,67599.0,67598.0,1.97578327]
["bitfinex","BTCUSD",1721650821556,0.00284,67599.0,67598.0,2.02747208]
["bitfinex","BTCUSD",1721650822100,0.00284,67599.0,67598.0,2.02747064]
["bitfinex","BTCUSD",1721650822186,0.00284,67599.0,67598.0,1.97577426]
["bitfinex","BTCUSD",1721650822390,0.00284,67599.0,67598.0,2.16000797]
["bitfinex","BTCUSD",1721650822800,0.00284,67599.0,67598.0,2.22410797]
["bitfinex","BTCUSD",1721650823013,0.00284,67599.0,67598.0,2.51997397]
["bitfinex","BTCUSD",1721650823453,0.00235459,67599.0,67598.0,2.51997397]
["bitfinex","BTCUSD",1721650823980,0.0792,67606.0,67598.0,2.51997397]
["bitfinex","BTCUSD",1721650823981,0.00834,67612.0,67608.0,0.147911]
["bitfinex","BTCUSD",1721650824214,0.00834,67612.0,67608.0,1.21958856]
["bitfinex","BTCUSD",1721650824455,0.002,67619.0,67618.0,0.739447]
["bitfinex","BTCUSD",1721650824704,0.002,67619.0,67618.0,1.66392416]
["bitfinex","BTCUSD",1721650824963,0.002,67619.0,67618.0,1.94290039]
["bitfinex","BTCUSD",1721650825207,0.002,67619.0,67618.0,2.23867939]
["bitfinex","BTCUSD",1721650825437,0.002,67619.0,67618.0,2.30077939]
["bitfinex","BTCUSD",1721650825906,0.002,67619.0,67618.0,2.30050056]
["bitfinex","BTCUSD",1721650826170,0.002,67619.0,67618.0,2.27163604]
["bitfinex","BTCUSD",1721650827384,0.002,67619.0,67618.0,1.97862508]
["bitfinex","BTCUSD",1721650827616,0.002,67619.0,67618.0,2.26557529]
["bitfinex","BTCUSD",1721650827862,0.002,67619.0,67618.0,2.27957529]
["bitfinex","BTCUSD",1721650828101,0.002,67619.0,67618.0,2.29357529]
["bitfinex","BTCUSD",1721650828369,0.002,67619.0,67618.0,2.27957529]
["bitfinex","BTCUSD",1721650828852,0.002,67619.0,67618.0,2.29357529]
["bitfinex","BTCUSD",1721650829114,0.002,67619.0,67618.0,2.27957529]
["bitfinex","BTCUSD",1721650829350,0.002,67619.0,67618.0,2.26557529]
["bitfinex","BTCUSD",1721650829583,0.002,67619.0,67618.0,1.93569629]
["bitfinex","BTCUSD",1721650829987,0.002,67619.0,67618.0,1.92169629]
["bitfinex","BTCUSD",1721650830196,0.002,67619.0,67618.0,1.94466017]
["bitfinex","BTCUSD",1721650830604,0.002,67619.0,67618.0,1.93066867]
["bitfinex","BTCUSD",1721650831017,0.002,67619.0,67618.0,2.30604767]
["bitfinex","BTCUSD",1721650831219,0.002,67619.0,67618.0,2.38844767]
["bitfinex","BTCUSD",1721650831427,0.002,67619.0,67618.0,2.43232887]
["bitfinex","BTCUSD",1721650831639,0.002,67619.0,67618.0,2.37444767]
["bitfinex","BTCUSD",1721650831812,0.002,67619.0,67618.0,2.43231496]
["bitfinex","BTCUSD",1721650832051,0.002,67619.0,67618.0,2.38844767]
["bitfinex","BTCUSD",1721650833271,0.002,67619.0,67618.0,2.43231496]
["bitfinex","BTCUSD",1721650833480,0.002,67619.0,67618.0,2.08148896]
["bitfinex","BTCUSD",1721650833653,0.002,67619.0,67618.0,2.4323223]
["bitfinex","BTCUSD",1721650834102,0.00834,67630.0,67628.0,1.330807]
["bitfinex","BTCUSD",1721650834303,0.00834,67630.0,67628.0,1.93800865]
["bitfinex","BTCUSD",1721650835533,0.00834,67630.0,67628.0,1.95200865]
["bitfinex","BTCUSD",1721650836570,0.00834,67630.0,67628.0,2.31274365]
["bitfinex","BTCUSD",1721650836773,0.00834,67630.0,67628.0,2.32634661]
["bitfinex","BTCUSD",1721650836978,0.00834,67630.0,67628.0,2.28247702]
["bitfinex","BTCUSD",1721650837272,0.00834,67630.0,67628.0,2.67609811]
["bitfinex","BTCUSD",1721650837495,0.00834,67630.0,67628.0,2.31536311]
["bitfinex","BTCUSD",1721650837706,0.0809,67629.0,67628.0,1.96562007]
["bitfinex","BTCUSD",1721650838184,0.0809,67629.0,67628.0,1.93574202]
["bitfinex","BTCUSD",1721650838393,0.0531454,67629.0,67628.0,1.93574202]
["bitfinex","BTCUSD",1721650838889,0.00834,67630.0,67629.0,0.443596]
["bitfinex","BTCUSD",1721650839091,0.00834,67630.0,67629.0,1.95161089]
["bitfinex","BTCUSD",1721650839296,0.00834,67630.0,67629.0,1.90772402]
["bitfinex","BTCUSD",1721650839701,0.00834,67630.0,67629.0,1.60080891]
["bitfinex","BTCUSD",1721650839901,0.00834,67630.0,67629.0,1.90772889]
["bitfinex","BTCUSD",1721650840309,0.00834,67630.0,67629.0,1.9735705]
["bitfinex","BTCUSD",1721650840512,0.06994,67630.0,67629.0,1.6778395]
["bitfinex","BTCUSD",1721650840716,0.06994,67630.0,67629.0,1.4278459]
["bitfinex","BTCUSD",1721650841539,0.14954,67630.0,67629.0,1.4278459]
["bitfinex","BTCUSD",1721650841744,0.14954,67630.0,67629.0,1.4408459]
["bitfinex","BTCUSD",1721650841979,0.14954,67630.0,67629.0,1.4548459]
["bitfinex","BTCUSD",1721650842853,0.00834,67630.0,67629.0,1.4548459]
["bitfinex","BTCUSD",1721650843070,0.00834,67630.0,67629.0,1.49877993]
["bitfinex","BTCUSD",1721650843272,0.00834,67630.0,67629.0,1.49879119]
["bitfinex","BTCUSD",1721650843483,0.00834,67630.0,67629.0,1.79452219]
["bitfinex","BTCUSD",1721650844311,0.00834,67630.0,67629.0,1.7505769]
["bitfinex","BTCUSD",1721650844463,0.00834,67630.0,67629.0,1.4548459]
["bitfinex","BTCUSD",1721650844667,0.00834,67630.0,67629.0,1.52074695]
["bitfinex","BTCUSD",1721650844900,0.00834,67630.0,67629.0,2.05227328]
["bitfinex","BTCUSD",1721650845098,0.00834,67630.0,67629.0,1.7505769]
["bitfinex","BTCUSD",1721650845301,0.00834,67630.0,67629.0,1.4548459]
["bitfinex","BTCUSD",1721650845626,0.00834,67630.0,67629.0,1.7505769]
["bitfinex","BTCUSD",1721650845827,0.00834,67630.0,67629.0,1.62780891]
["bitfinex","BTCUSD",1721650846008,0.14814,67630.0,67629.0,1.45485339]
["bitfinex","BTCUSD",1721650846182,0.14814,67630.0,67629.0,1.13612828]
["bitfinex","BTCUSD",1721650846593,0.14814,67630.0,67629.0,1.43185928]
["bitfinex","BTCUSD",1721650847011,0.14814,67630.0,67629.0,1.13612828]
["bitfinex","BTCUSD",1721650847712,0.14814,67630.0,67629.0,1.15912828]
["bitfinex","BTCUSD",1721650847919,0.14814,67630.0,67629.0,1.45485928]
["bitfinex","BTCUSD",1721650848324,0.14814,67630.0,67629.0,1.15912828]
["bitfinex","BTCUSD",1721650848546,0.14814,67630.0,67629.0,0.14978137]
["bitfinex","BTCUSD",1721650848971,0.16429797,67630.0,67629.0,0.59337737]
["bitfinex","BTCUSD",1721650849198,0.16429797,67630.0,67629.0,1.03612828]
["bitfinex","BTCUSD",1721650849415,0.16429797,67630.0,67629.0,1.33185928]
["bitfinex","BTCUSD",1721650849630,0.14814,67630.0,67629.0,1.30485928]
["bitfinex","BTCUSD",1721650849845,0.14814,67630.0,67629.0,1.31185928]
["bitfinex","BTCUSD",1721650850051,0.14814,67630.0,67629.0,1.34185928]
["bitfinex","BTCUSD",1721650851399,0.14814,67630.0,67629.0,1.33485928]
["bitfinex","BTCUSD",1721650851816,0.08714,67630.0,67629.0,1.73759028]
["bitfinex","BTCUSD",1721650852032,0.00834,67630.0,67629.0,1.96640677]
["bitfinex","BTCUSD",1721650852244,0.00834,67630.0,67629.0,1.72358937]
["bitfinex","BTCUSD",1721650852502,0.00834,67630.0,67629.0,1.90775988]
["bitfinex","BTCUSD",1721650852689,0.00834,67630.0,67629.0,1.91375988]
["bitfinex","BTCUSD",1721650852854,0.00834,67630.0,67629.0,1.92675988]
["bitfinex","BTCUSD",1721650853270,0.00834,67630.0,67629.0,1.90775988]
["bitfinex","BTCUSD",1721650853688,0.00834,67630.0,67629.0,1.92175988]
["bitfinex","BTCUSD",1721650854064,0.00834,67630.0,67629.0,1.90775988]
["bitfinex","BTCUSD",1721650854767,0.00834,67630.0,67629.0,1.92175988]
["bitfinex","BTCUSD",1721650855185,0.00834,67630.0,67629.0,1.90775988]
["bitfinex","BTCUSD",1721650855394,0.00834,67630.0,67629.0,2.20349088]
["bitfinex","BTCUSD",1721650855597,0.00834,67630.0,67629.0,2.21649088]
["bitfinex","BTCUSD",1721650856488,0.00834,67630.0,67629.0,2.22849088]
["bitfinex","BTCUSD",1721650858144,0.00834,67630.0,67629.0,1.93275988]
["bitfinex","BTCUSD",1721650858418,0.00834,67630.0,67629.0,1.93273664]
["bitfinex","BTCUSD",1721650860490,0.08624,67630.0,67629.0,1.93273664]
["bitfinex","BTCUSD",1721650860753,0.14914,67630.0,67629.0,1.93273664]
["bitfinex","BTCUSD",1721650861042,0.14914,67630.0,67629.0,1.93274484]
["bitfinex","BTCUSD",1721650861291,0.14914,67630.0,67629.0,1.93274343]
["bitfinex","BTCUSD",1721650863525,0.14914,67630.0,67629.0,1.74858272]
["bitfinex","BTCUSD",1721650863759,0.14914,67630.0,67629.0,1.93274391]
["bitfinex","BTCUSD",1721650863961,0.14914,67630.0,67629.0,1.93273947]
["bitfinex","BTCUSD",1721650864173,0.00834,67630.0,67629.0,1.93273947]
["bitfinex","BTCUSD",1721650865274,0.15424,67630.0,67629.0,1.63700847]
["bitfinex","BTCUSD",1721650865498,0.15424,67630.0,67629.0,1.51862966]
["bitfinex","BTCUSD",1721650865719,0.15424,67630.0,67629.0,1.96138057]
["bitfinex","BTCUSD",1721650865720,0.09074,67630.0,67629.0,1.96138057]
["bitfinex","BTCUSD",1721650866174,0.09074,67630.0,67629.0,1.90973947]
["bitfinex","BTCUSD",1721650866637,0.00834,67630.0,67629.0,1.93273947]
["bitfinex","BTCUSD",1721650866849,0.00834,67630.0,67629.0,1.93275396]
["bitfinex","BTCUSD",1721650867998,0.00834,67630.0,67629.0,1.63702296]
["bitfinex","BTCUSD",1721650868648,0.00834,67630.0,67629.0,1.68866416]
["bitfinex","BTCUSD",1721650870389,0.00834,67630.0,67629.0,1.38171918]
["bitfinex","BTCUSD",1721650870593,0.00834,67630.0,67629.0,1.68866738]
["bitfinex","BTCUSD",1721650870820,0.15014,67630.0,67629.0,1.73287008]
["bitfinex","BTCUSD",1721650871055,0.15014,67630.0,67629.0,0.69137528]
["bitfinex","BTCUSD",1721650871277,0.15014,67630.0,67629.0,0.98710628]
["bitfinex","BTCUSD",1721650872874,0.15014,67630.0,67629.0,0.24777928]
["bitfinex","BTCUSD",1721650873090,0.15014,67630.0,67629.0,0.14779623]
["bitfinex","BTCUSD",1721650873565,0.16337844,67630.0,67629.0,0.14779623]
["bitfinex","BTCUSD",1721650873792,0.15014,67630.0,67629.0,0.57939223]
["bitfinex","BTCUSD",1721650874003,0.16354251,67630.0,67629.0,0.72641214]
["bitfinex","BTCUSD",1721650874208,0.16454251,67630.0,67629.0,1.02214314]
["bitfinex","BTCUSD",1721650874426,0.15114,67630.0,67629.0,1.34087414]
["bitfinex","BTCUSD",1721650874631,0.15114,67630.0,67629.0,1.04514314]
["bitfinex","BTCUSD",1721650874840,0.15014,67630.0,67629.0,1.32787414]
["bitfinex","BTCUSD",1721650875092,0.08664,67630.0,67629.0,1.32787414]
["bitfinex","BTCUSD",1721650875302,0.00934,67630.0,67629.0,1.42787414]
["bitfinex","BTCUSD",1721650875497,0.00834,67630.0,67629.0,1.42787414]
["bitfinex","BTCUSD",1721650875703,0.01034,67630.0,67629.0,1.42787414]
["bitfinex","BTCUSD",1721650875906,0.01034,67630.0,67629.0,1.42785975]
["bitfinex","BTCUSD",1721650876135,0.00834,67630.0,67629.0,1.42785975]
["bitfinex","BTCUSD",1721650876337,0.01134,67630.0,67629.0,1.50134917]
["bitfinex","BTCUSD",1721650876550,0.01134,67630.0,67629.0,1.42785975]
["bitfinex","BTCUSD",1721650876973,0.00834,67630.0,67629.0,1.43478375]
["bitfinex","BTCUSD",1721650877179,0.00834,67630.0,67629.0,1.44278375]
["bitfinex","BTCUSD",1721650877600,0.14824,67630.0,67629.0,1.29576384]
["bitfinex","BTCUSD",1721650877806,0.14824,67630.0,67629.0,1.44278375]
["bitfinex","BTCUSD",1721650878187,0.14824,67630.0,67629.0,1.43678375]
["bitfinex","BTCUSD",1721650878625,0.14824,67630.0,67629.0,1.44478375]
["bitfinex","BTCUSD",1721650879042,0.14824,67630.0,67629.0,1.32200191]
["bitfinex","BTCUSD",1721650879257,0.14824,67630.0,67629.0,1.44478253]
["bitfinex","BTCUSD",1721650882249,0.14824,67630.0,67629.0,1.44478301]
["bitfinex","BTCUSD",1721650888231,0.00834,67630.0,67629.0,1.44478301]
["bitfinex","BTCUSD",1721650888435,0.00834,67630.0,67629.0,1.44478254]
["bitfinex","BTCUSD",1721650888787,0.00834,67630.0,67629.0,1.68057729]
["bitfinex","BTCUSD",1721650889665,0.00834,67630.0,67629.0,1.97630829]
["bitfinex","BTCUSD",1721650890339,0.00834,67630.0,67629.0,1.68057729]
["bitfinex","BTCUSD",1721650890607,0.00834,67630.0,67629.0,2.04259245]
["bitfinex","BTCUSD",1721650890746,0.00834,67630.0,67629.0,1.99096574]
["bitfinex","BTCUSD",1721650890941,0.00834,67630.0,67629.0,2.07176574]
["bitfinex","BTCUSD",1721650891432,0.00834,67630.0,67629.0,2.07175597]
["bitfinex","BTCUSD",1721650891623,0.00834,67630.0,67629.0,2.33331794]
["bitfinex","BTCUSD",1721650892574,0.00834,67630.0,67629.0,2.69524894]
["bitfinex","BTCUSD",1721650892753,0.00834,67635.0,67634.0,1.034981]
["bitfinex","BTCUSD",1721650892960,0.00834,67635.0,67634.0,2.70200867]
["bitfinex","BTCUSD",1721650893156,0.00834,67635.0,67634.0,2.88730394]
["bitfinex","BTCUSD",1721650894376,0.00834,67635.0,67634.0,3.01166353]
["bitfinex","BTCUSD",1721650894585,0.00834,67635.0,67634.0,3.21155008]
["bitfinex","BTCUSD",1721650894940,0.00834,67635.0,67634.0,3.21155237]
["bitfinex","BTCUSD",1721650895365,0.00834,67635.0,67634.0,3.22555237]
["bitfinex","BTCUSD",1721650895576,0.00834,67635.0,67634.0,3.11519449]
["bitfinex","BTCUSD",1721650897077,0.00834,67635.0,67634.0,3.22555237]
["bitfinex","BTCUSD",1721650897419,0.00834,67635.0,67634.0,3.11519449]
["bitfinex","BTCUSD",1721650897557,0.00834,67635.0,67634.0,2.78740476]
["bitfinex","BTCUSD",1721650897921,0.00834,67635.0,67634.0,3.11519425]
["bitfinex","BTCUSD",1721650898904,0.00834,67635.0,67634.0,2.90772918]
["bitfinex","BTCUSD",1721650899311,0.00834,67635.0,67634.0,2.91655979]
["bitfinex","BTCUSD",1721650899929,0.00834,67635.0,67634.0,2.41042659]
["bitfinex","BTCUSD",1721650900354,0.00834,67635.0,67634.0,2.21881722]
["bitfinex","BTCUSD",1721650900552,0.00834,67635.0,67634.0,2.21882664]
["bitfinex","BTCUSD",1721650901188,0.00834,67635.0,67634.0,2.41044452]
["bitfinex","BTCUSD",1721650901358,0.00834,67635.0,67634.0,2.42502532]
["bitfinex","BTCUSD",1721650901558,0.00834,67635.0,67634.0,2.41043356]
["bitfinex","BTCUSD",1721650903483,0.00834,67635.0,67634.0,3.18863653]
["bitfinex","BTCUSD",1721650903692,0.00834,67635.0,67634.0,2.48774952]
["bitfinex","BTCUSD",1721650903888,0.00834,67635.0,67634.0,3.21059276]
["bitfinex","BTCUSD",1721650904669,0.00834,67635.0,67634.0,3.12242944]
["bitfinex","BTCUSD",1721650905188,0.00806097,67635.0,67634.0,3.12242944]
["bitfinex","BTCUSD",1721650905604,0.00806097,67635.0,67634.0,3.21057045]
["bitfinex","BTCUSD",1721650905804,0.00806097,67635.0,67634.0,3.12242944]
["bitfinex","BTCUSD",1721650906205,0.00806097,67635.0,67634.0,3.2105703]
["bitfinex","BTCUSD",1721650906403,0.00806097,67635.0,67634.0,3.12242944]
["bitfinex","BTCUSD",1721650906610,0.00806097,67635.0,67634.0,2.98232944]
["bitfinex","BTCUSD",1721650906886,0.00806097,67635.0,67634.0,2.65454155]
["bitfinex","BTCUSD",1721650907064,0.00806097,67635.0,67634.0,2.72065116]
["bitfinex","BTCUSD",1721650907301,0.00806097,67635.0,67634.0,2.34764952]
["bitfinex","BTCUSD",1721650907517,0.00806097,67635.0,67634.0,2.72064788]
["bitfinex","BTCUSD",1721650908326,0.00806097,67635.0,67634.0,2.65454009]
["bitfinex","BTCUSD",1721650908947,0.00806097,67635.0,67634.0,2.72064788]
["bitfinex","BTCUSD",1721650909356,0.00806097,67635.0,67634.0,2.65454009]
["bitfinex","BTCUSD",1721650909774,0.00806097,67635.0,67634.0,2.35883109]
["bitfinex","BTCUSD",1721650909989,0.00806097,67635.0,67634.0,2.35883713]
["bitfinex","BTCUSD",1721650910201,0.00806097,67635.0,67634.0,2.40383028]
["bitfinex","BTCUSD",1721650910419,0.07356097,67635.0,67634.0,2.45539845]
["bitfinex","BTCUSD",1721650910641,0.07356097,67635.0,67634.0,2.17562316]
["bitfinex","BTCUSD",1721650910844,0.07356097,67635.0,67634.0,1.96122316]
["bitfinex","BTCUSD",1721650911256,0.15336097,67635.0,67634.0,1.96122316]
["bitfinex","BTCUSD",1721650912721,0.00806097,67635.0,67634.0,2.17562316]
["bitfinex","BTCUSD",1721650912897,0.00806097,67635.0,67634.0,2.40383823]
["bitfinex","BTCUSD",1721650913101,0.00806097,67635.0,67634.0,2.1756216]
["bitfinex","BTCUSD",1721650913340,0.00806097,67635.0,67634.0,2.75363828]
["bitfinex","BTCUSD",1721650913757,0.00806097,67635.0,67634.0,2.35975723]
["bitfinex","BTCUSD",1721650913962,0.00806097,67635.0,67634.0,2.72155937]
["bitfinex","BTCUSD",1721650914167,0.00806097,67635.0,67634.0,2.35975723]
["bitfinex","BTCUSD",1721650914591,0.00806097,67635.0,67634.0,2.98322603]
["bitfinex","BTCUSD",1721650914802,0.00806097,67635.0,67634.0,3.11922603]
["bitfinex","BTCUSD",1721650915007,0.00806097,67635.0,67634.0,3.20733342]
["bitfinex","BTCUSD",1721650915597,0.00806097,67635.0,67634.0,3.11922603]
["bitfinex","BTCUSD",1721650915797,0.00806097,67635.0,67634.0,2.82351703]
["bitfinex","BTCUSD",1721650916134,0.00806097,67635.0,67634.0,2.42014198]
["bitfinex","BTCUSD",1721650916341,0.00806097,67635.0,67634.0,2.74792248]
["bitfinex","BTCUSD",1721650916767,0.00806097,67635.0,67634.0,3.04363148]
["bitfinex","BTCUSD",1721650919361,0.00806097,67635.0,67634.0,3.13174952]
["bitfinex","BTCUSD",1721650919779,0.00806097,67635.0,67634.0,2.82487084]
["bitfinex","BTCUSD",1721650919938,0.00806097,67635.0,67634.0,3.1317483]
["bitfinex","BTCUSD",1721650920570,0.00806097,67635.0,67634.0,3.1909553]
["bitfinex","BTCUSD",1721650923313,0.00806097,67635.0,67634.0,3.10283848]
["bitfinex","BTCUSD",1721650923956,0.00806097,67635.0,67634.0,3.10283847]
["bitfinex","BTCUSD",1721650925093,0.00806097,67635.0,67634.0,3.10283848]
["bitfinex","BTCUSD",1721650927115,0.00806097,67635.0,67634.0,3.2130177]
["bitfinex","BTCUSD",1721650927332,0.00806097,67635.0,67634.0,3.25627616]
["bitfinex","BTCUSD",1721650927541,0.002,67639.0,67638.0,1.6263]
["bitfinex","BTCUSD",1721650927743,0.002,67639.0,67638.0,2.61912615]
["bitfinex","BTCUSD",1721650928218,0.002,67639.0,67638.0,1.89631991]
["bitfinex","BTCUSD",1721650928448,0.002,67639.0,67638.0,2.61909711]
["bitfinex","BTCUSD",1721650929384,0.002,67639.0,67638.0,2.53094945]
["bitfinex","BTCUSD",1721650929623,0.002,67639.0,67638.0,2.54094945]
["bitfinex","BTCUSD",1721650929831,0.002,67639.0,67638.0,2.55094945]
["bitfinex","BTCUSD",1721650930053,0.002,67639.0,67638.0,2.0390641]
["bitfinex","BTCUSD",1721650930265,0.002,67639.0,67638.0,2.55094275]
["bitfinex","BTCUSD",1721650930478,0.002,67639.0,67638.0,2.66113733]
["bitfinex","BTCUSD",1721650931313,0.002,67639.0,67638.0,1.91631991]
["bitfinex","BTCUSD",1721650931524,0.002,67639.0,67638.0,2.66113686]
["bitfinex","BTCUSD",1721650931745,0.002,67639.0,67638.0,1.91631991]
["bitfinex","BTCUSD",1721650931967,0.002,67639.0,67638.0,2.55093721]
["bitfinex","BTCUSD",1721650932376,0.002,67639.0,67638.0,2.54093721]
["bitfinex","BTCUSD",1721650932602,0.002,67639.0,67638.0,2.55493721]
["bitfinex","BTCUSD",1721650932816,0.00131694,67639.0,67638.0,2.55493721]
["bitfinex","BTCUSD",1721650933022,0.00131694,67639.0,67638.0,2.65117343]
["bitfinex","BTCUSD",1721650933236,0.00131694,67639.0,67638.0,2.54493721]
["bitfinex","BTCUSD",1721650933453,0.00131694,67639.0,67638.0,2.65517343]
["bitfinex","BTCUSD",1721650933669,0.00131694,67639.0,67638.0,2.54493721]
["bitfinex","BTCUSD",1721650933887,0.00131694,67639.0,67638.0,2.55893721]
["bitfinex","BTCUSD",1721650934089,0.00131694,67639.0,67638.0,2.54493721]
["bitfinex","BTCUSD",1721650934312,0.00131694,67639.0,67638.0,2.74087343]
["bitfinex","BTCUSD",1721650934520,0.00131694,67639.0,67638.0,2.64465233]
["bitfinex","BTCUSD",1721650934704,0.00131694,67639.0,67638.0,2.64465319]
["bitfinex","BTCUSD",1721650937525,0.00131694,67639.0,67638.0,2.31688784]
["bitfinex","BTCUSD",1721650937728,0.13931694,67639.0,67638.0,2.34896716]
["bitfinex","BTCUSD",1721650938539,0.07781694,67639.0,67638.0,2.34896716]
["bitfinex","BTCUSD",1721650940626,0.07781694,67639.0,67638.0,2.02119684]
["bitfinex","BTCUSD",1721650940854,0.07781694,67639.0,67638.0,2.34896716]
["bitfinex","BTCUSD",1721650941491,0.00131694,67639.0,67638.0,2.34896716]
["bitfinex","BTCUSD",1721650944053,0.00131694,67639.0,67638.0,2.34896713]
["bitfinex","BTCUSD",1721650944453,0.00131694,67639.0,67638.0,2.64465813]
["bitfinex","BTCUSD",1721650944590,0.00131694,67639.0,67638.0,2.64558213]
["bitfinex","BTCUSD",1721650947356,0.00131694,67639.0,67638.0,2.64557283]
["bitfinex","BTCUSD",1721650948350,0.00131694,67639.0,67638.0,2.34988183]
["bitfinex","BTCUSD",1721650948763,0.00131694,67639.0,67638.0,2.64557283]
["bitfinex","BTCUSD",1721650949207,0.00131694,67639.0,67638.0,2.34988183]
["bitfinex","BTCUSD",1721650949400,0.00131694,67639.0,67638.0,2.64557283]
["bitfinex","BTCUSD",1721650949578,0.00131694,67639.0,67638.0,2.34988183]
["bitfinex","BTCUSD",1721650950116,0.00131694,67639.0,67638.0,2.01094391]
["bitfinex","BTCUSD",1721650950284,0.00131694,67639.0,67638.0,2.64557281]
["bitfinex","BTCUSD",1721650951498,0.00131694,67639.0,67638.0,2.70747281]
["bitfinex","BTCUSD",1721650951703,0.00063225,67639.0,67638.0,2.70747281]
["bitfinex","BTCUSD",1721650953059,0.00063225,67639.0,67638.0,2.86089777]
["bitfinex","BTCUSD",1721650953238,0.00063225,67639.0,67638.0,2.22626887]
["bitfinex","BTCUSD",1721650953445,0.00063225,67639.0,67638.0,2.86087517]
["bitfinex","BTCUSD",1721650953642,0.00063225,67639.0,67638.0,2.83287517]
["bitfinex","BTCUSD",1721650954048,0.00063225,67639.0,67638.0,2.86087517]
["bitfinex","BTCUSD",1721650954505,0.00063225,67639.0,67638.0,2.84687517]
["bitfinex","BTCUSD",1721650954693,0.00063225,67639.0,67638.0,2.86087517]
["bitfinex","BTCUSD",1721650955090,0.00063225,67639.0,67638.0,2.84687517]
["bitfinex","BTCUSD",1721650956116,0.00063225,67639.0,67638.0,2.78497517]
["bitfinex","BTCUSD",1721650956528,0.00063225,67639.0,67638.0,2.47812269]
["bitfinex","BTCUSD",1721650956762,0.00063225,67639.0,67638.0,2.79897184]
["bitfinex","BTCUSD",1721650956932,0.00063225,67639.0,67638.0,2.61485878]
["bitfinex","BTCUSD",1721650957132,0.00063225,67639.0,67638.0,2.79896827]
["bitfinex","BTCUSD",1721650957336,0.00063225,67639.0,67638.0,2.93136658]
["bitfinex","BTCUSD",1721650957753,0.0813,67646.0,67645.0,1.626135]
["bitfinex","BTCUSD",1721650957945,0.0643,67649.0,67645.0,1.626135]
["bitfinex","BTCUSD",1721650957946,0.1397,67649.0,67648.0,0.443472]
["bitfinex","BTCUSD",1721650958147,0.1397,67649.0,67648.0,1.72943931]
["bitfinex","BTCUSD",1721650958382,0.1397,67649.0,67648.0,2.61638331]
["bitfinex","BTCUSD",1721650958585,0.1397,67649.0,67648.0,2.32073531]
["bitfinex","BTCUSD",1721650958945,0.1397,67649.0,67648.0,2.61638331]
["bitfinex","BTCUSD",1721650959145,0.1397,67649.0,67648.0,2.32073531]
["bitfinex","BTCUSD",1721650959654,0.1397,67649.0,67648.0,2.32069387]
["bitfinex","BTCUSD",1721650960033,0.1397,67649.0,67648.0,2.43100066]
["bitfinex","BTCUSD",1721650961503,0.1397,67649.0,67648.0,2.45900066]
["bitfinex","BTCUSD",1721650961922,0.0774,67649.0,67648.0,2.44500066]
["bitfinex","BTCUSD",1721650962156,0.0774,67649.0,67648.0,2.45900066]
["bitfinex","BTCUSD",1721650962564,0.002,67649.0,67648.0,2.64434187]
["bitfinex","BTCUSD",1721650963759,0.002,67649.0,67648.0,2.63034187]
["bitfinex","BTCUSD",1721650963955,0.002,67649.0,67648.0,2.64434187]
["bitfinex","BTCUSD",1721650964335,0.002,67649.0,67648.0,2.63034187]
["bitfinex","BTCUSD",1721650964538,0.0828,67666.0,67658.0,0.147802]
["bitfinex","BTCUSD",1721650964765,0.0828,67666.0,67658.0,1.13807987]
["bitfinex","BTCUSD",1721650965321,0.0828,67666.0,67665.0,1.330078]
["bitfinex","BTCUSD",1721650965524,0.0828,67666.0,67665.0,2.68204411]
["bitfinex","BTCUSD",1721650965739,0.00833,67667.0,67666.0,1.034491]
["bitfinex","BTCUSD",1721650966013,0.00833,67667.0,67666.0,2.20240694]
["bitfinex","BTCUSD",1721650966624,0.00833,67667.0,67666.0,2.24646488]
["bitfinex","BTCUSD",1721650966828,0.00833,67667.0,67666.0,2.20240694]
["bitfinex","BTCUSD",1721650967290,0.00833,67667.0,67666.0,2.24644508]
["bitfinex","BTCUSD",1721650968107,0.00833,67667.0,67666.0,2.26044508]
["bitfinex","BTCUSD",1721650968311,0.00833,67667.0,67666.0,2.21640694]
["bitfinex","BTCUSD",1721650968721,0.00833,67667.0,67666.0,2.20240694]
["bitfinex","BTCUSD",1721650968919,0.00833,67667.0,67666.0,2.21640694]
["bitfinex","BTCUSD",1721650969136,0.00833,67667.0,67666.0,2.281928]
["bitfinex","BTCUSD",1721650969556,0.00833,67667.0,67666.0,2.09787781]
["bitfinex","BTCUSD",1721650969759,0.00833,67667.0,67666.0,2.281928]
["bitfinex","BTCUSD",1721650970323,0.00833,67667.0,67666.0,2.03234904]
["bitfinex","BTCUSD",1721650970858,0.00833,67667.0,67666.0,2.04634904]
["bitfinex","BTCUSD",1721650972200,0.00833,67667.0,67666.0,2.04634917]
["bitfinex","BTCUSD",1721650974232,0.00833,67667.0,67666.0,2.53464926]
["bitfinex","BTCUSD",1721650974439,2.71100653,67668.0,67667.0,1.625607]
["bitfinex","BTCUSD",1721650974646,2.71100653,67668.0,67667.0,2.01832717]
["bitfinex","BTCUSD",1721650975887,2.71100653,67668.0,67667.0,2.09422717]
["bitfinex","BTCUSD",1721650977131,2.71100653,67668.0,67667.0,2.10822717]
["bitfinex","BTCUSD",1721650977552,2.71100653,67668.0,67667.0,2.40379217]
["bitfinex","BTCUSD",1721650978377,2.71100653,67668.0,67667.0,2.46296917]
["bitfinex","BTCUSD",1721650978577,2.71100653,67668.0,67667.0,2.34026891]
["bitfinex","BTCUSD",1721650978786,2.71100653,67668.0,67667.0,2.46296072]
["bitfinex","BTCUSD",1721650980276,2.71184653,67668.0,67667.0,2.46296072]
["bitfinex","BTCUSD",1721650981080,2.71184653,67668.0,67667.0,2.46296008]
["bitfinex","BTCUSD",1721650981495,2.71184653,67668.0,67667.0,2.34026891]
["bitfinex","BTCUSD",1721650981698,2.71184653,67668.0,67667.0,2.46296008]
["bitfinex","BTCUSD",1721650982375,2.71184653,67668.0,67667.0,2.64699683]
["bitfinex","BTCUSD",1721650983434,2.71184653,67668.0,67667.0,2.34026891]
["bitfinex","BTCUSD",1721650983645,2.71184653,67668.0,67667.0,2.64699683]
["bitfinex","BTCUSD",1721650984087,2.71184653,67668.0,67667.0,2.28953183]
["bitfinex","BTCUSD",1721650984310,2.71184653,67668.0,67667.0,2.37523183]
["bitfinex","BTCUSD",1721650984311,2.79274653,67668.0,67667.0,2.37523183]
["bitfinex","BTCUSD",1721650984527,2.79274653,67668.0,67667.0,2.19119508]
["bitfinex","BTCUSD",1721650984762,2.79274653,67668.0,67667.0,2.24271463]
["bitfinex","BTCUSD",1721650984981,2.79274653,67668.0,67667.0,2.24271478]
["bitfinex","BTCUSD",1721650985196,2.79274653,67668.0,67667.0,2.19119945]
["bitfinex","BTCUSD",1721650985405,2.79274653,67668.0,67667.0,2.37524276]
["bitfinex","BTCUSD",1721650985825,2.71184653,67668.0,67667.0,2.37524276]
["bitfinex","BTCUSD",1721650986038,2.71184653,67668.0,67667.0,2.51414276]
["bitfinex","BTCUSD",1721650987962,2.71184653,67668.0,67667.0,2.51413608]
["bitfinex","BTCUSD",1721650989694,2.71184653,67668.0,67667.0,2.51411406]
["bitfinex","BTCUSD",1721650990125,2.71184653,67668.0,67667.0,2.43681406]
["bitfinex","BTCUSD",1721650990248,2.71184653,67668.0,67667.0,2.48070592]
["bitfinex","BTCUSD",1721650990664,2.71184653,67668.0,67667.0,2.77627092]
["bitfinex","BTCUSD",1721650991279,2.71184653,67668.0,67667.0,2.39500705]
["bitfinex","BTCUSD",1721650991475,2.71184653,67668.0,67667.0,2.48070705]
["bitfinex","BTCUSD",1721650992109,2.71184653,67668.0,67667.0,2.77627205]
["bitfinex","BTCUSD",1721650992263,2.71184653,67668.0,67667.0,2.92962713]
["bitfinex","BTCUSD",1721650992264,2.65813661,67668.0,67667.0,2.92962713]
["bitfinex","BTCUSD",1721650992463,2.65813661,67668.0,67667.0,3.00872713]
["bitfinex","BTCUSD",1721650992699,1.59551599,67668.0,67667.0,3.35826922]
["bitfinex","BTCUSD",1721650992915,1.33644902,67668.0,67667.0,3.29242975]
["bitfinex","BTCUSD",1721650993121,1.33644902,67668.0,67667.0,4.09242975]
["bitfinex","BTCUSD",1721650993122,1.30689302,67668.0,67667.0,4.09242975]
["bitfinex","BTCUSD",1721650993323,1.13432902,67668.0,67667.0,4.09242975]
["bitfinex","BTCUSD",1721650993567,1.05727117,67668.0,67667.0,4.09242975]
["bitfinex","BTCUSD",1721650993948,0.97703117,67668.0,67667.0,4.09242975]
["bitfinex","BTCUSD",1721650994149,0.71146141,67668.0,67667.0,4.07842975]
["bitfinex","BTCUSD",1721650994351,0.002,67679.0,67667.0,4.07842975]
["bitfinex","BTCUSD",1721650994352,0.002,67679.0,67678.0,2.06766]
["bitfinex","BTCUSD",1721650994603,0.00483,67687.0,67686.0,0.971205]
["bitfinex","BTCUSD",1721650994827,0.00183,67689.0,67688.0,0.147736]
["bitfinex","BTCUSD",1721650994999,0.00183,67689.0,67688.0,1.85264501]
["bitfinex","BTCUSD",1721650995199,0.00183,67689.0,67688.0,2.41778104]
["bitfinex","BTCUSD",1721650995403,0.00183,67689.0,67688.0,2.26442596]
["bitfinex","BTCUSD",1721650995605,0.00183,67689.0,67688.0,2.28742596]
["bitfinex","BTCUSD",1721650995780,0.00183,67689.0,67688.0,1.90625296]
["bitfinex","BTCUSD",1721650997420,0.00183,67689.0,67688.0,1.92025296]
["bitfinex","BTCUSD",1721650998057,0.00183,67689.0,67688.0,1.92029539]
["bitfinex","BTCUSD",1721650998476,0.00183,67689.0,67688.0,1.93429539]
["bitfinex","BTCUSD",1721651000108,0.00183,67689.0,67688.0,2.01019539]
["bitfinex","BTCUSD",1721651000311,0.00183,67689.0,67688.0,2.37006839]
["bitfinex","BTCUSD",1721651000737,0.00183,67689.0,67688.0,2.41390387]
["bitfinex","BTCUSD",1721651001373,0.00183,67689.0,67688.0,2.37006839]
["bitfinex","BTCUSD",1721651001562,0.00183,67689.0,67688.0,2.41386467]
["bitfinex","BTCUSD",1721651002761,0.00183,67689.0,67688.0,2.99299477]
["bitfinex","BTCUSD",1721651002965,0.00183,67689.0,67688.0,2.69752177]
["bitfinex","BTCUSD",1721651003220,0.00183,67689.0,67688.0,2.43578195]
["bitfinex","BTCUSD",1721651003376,0.00183,67689.0,67688.0,2.76327547]
["bitfinex","BTCUSD",1721651004387,0.00183,67689.0,67688.0,2.76329091]
["bitfinex","BTCUSD",1721651004843,0.00183,67689.0,67688.0,2.37003729]
["bitfinex","BTCUSD",1721651005046,0.00183,67689.0,67688.0,2.22973729]
["bitfinex","BTCUSD",1721651005441,0.00183,67689.0,67688.0,2.2735852]
["bitfinex","BTCUSD",1721651006364,0.00183,67689.0,67688.0,2.22973729]
["bitfinex","BTCUSD",1721651007001,0.00183,67689.0,67688.0,2.64255382]
["bitfinex","BTCUSD",1721651007213,0.00183,67689.0,67688.0,2.30322671]
["bitfinex","BTCUSD",1721651007612,0.00183,67689.0,67688.0,2.59869971]
["bitfinex","BTCUSD",1721651007811,0.00164701,67689.0,67688.0,2.59869971]
["bitfinex","BTCUSD",1721651008343,0.00164701,67689.0,67688.0,2.30322671]
["bitfinex","BTCUSD",1721651008546,0.00164701,67689.0,67688.0,2.80200274]
["bitfinex","BTCUSD",1721651008747,0.00164701,67689.0,67688.0,2.36902974]
["bitfinex","BTCUSD",1721651008950,0.00164701,67689.0,67688.0,2.30323096]
["bitfinex","BTCUSD",1721651009472,0.00164701,67689.0,67688.0,2.69653843]
["bitfinex","BTCUSD",1721651010239,0.00164701,67689.0,67688.0,2.63073965]
["bitfinex","BTCUSD",1721651010635,1e-08,67689.0,67688.0,3.58003965]
["bitfinex","BTCUSD",1721651010832,1e-08,67689.0,67688.0,3.68970429]
["bitfinex","BTCUSD",1721651011038,1e-08,67689.0,67688.0,3.87551265]
["bitfinex","BTCUSD",1721651011927,1e-08,67689.0,67688.0,3.87546671]
["bitfinex","BTCUSD",1721651012459,0.00833,67698.0,67696.0,1.920347]
["bitfinex","BTCUSD",1721651012765,0.00833,67698.0,67696.0,3.10413584]
["bitfinex","BTCUSD",1721651012961,0.00833,67698.0,67696.0,3.03833334]
["bitfinex","BTCUSD",1721651013174,0.00833,67698.0,67696.0,3.28320418]
["bitfinex","BTCUSD",1721651013377,0.00833,67698.0,67696.0,3.26124849]
["bitfinex","BTCUSD",1721651013596,0.00833,67698.0,67696.0,3.17353334]
["bitfinex","BTCUSD",1721651013798,0.00833,67698.0,67696.0,2.92414912]
["bitfinex","BTCUSD",1721651014206,0.00833,67698.0,67696.0,2.83843334]
["bitfinex","BTCUSD",1721651014859,0.00833,67698.0,67696.0,2.85243334]
["bitfinex","BTCUSD",1721651015086,0.06963,67697.0,67696.0,1.92292891]
["bitfinex","BTCUSD",1721651015303,0.15013,67697.0,67696.0,2.27336174]
["bitfinex","BTCUSD",1721651015513,0.15013,67697.0,67696.0,2.27337798]
["bitfinex","BTCUSD",1721651015514,0.08883,67697.0,67696.0,2.27337798]
["bitfinex","BTCUSD",1721651015713,0.08883,67697.0,67696.0,2.4100135]
["bitfinex","BTCUSD",1721651016627,0.08883,67697.0,67696.0,2.3870135]
["bitfinex","BTCUSD",1721651016798,0.08883,67697.0,67696.0,2.34315583]
["bitfinex","BTCUSD",1721651017963,0.00833,67697.0,67696.0,2.40945583]
["bitfinex","BTCUSD",1721651018155,0.00833,67697.0,67696.0,2.43244638]
["bitfinex","BTCUSD",1721651018325,0.00833,67697.0,67696.0,2.82569386]
["bitfinex","BTCUSD",1721651018532,0.00833,67697.0,67696.0,2.8256848]
["bitfinex","BTCUSD",1721651019310,0.00833,67697.0,67696.0,2.49822383]
["bitfinex","BTCUSD",1721651019511,0.00833,67697.0,67696.0,2.43192383]
["bitfinex","BTCUSD",1721651021284,0.00833,67697.0,67696.0,2.36614274]
["bitfinex","BTCUSD",1721651021488,0.00833,67697.0,67696.0,2.79597016]
["bitfinex","BTCUSD",1721651021694,0.00833,67697.0,67696.0,3.44551543]
["bitfinex","BTCUSD",1721651021900,0.002,67709.0,67708.0,0.147693]
["bitfinex","BTCUSD",1721651021901,7e-07,67709.0,67708.0,0.147693]
["bitfinex","BTCUSD",1721651022107,7e-07,67709.0,67708.0,2.33244093]
["bitfinex","BTCUSD",1721651022313,7e-07,67709.0,67708.0,2.70762243]
["bitfinex","BTCUSD",1721651022522,7e-07,67709.0,67708.0,2.0590851]
["bitfinex","BTCUSD",1721651022725,7e-07,67709.0,67708.0,1.61043751]
["bitfinex","BTCUSD",1721651022726,0.1429007,67709.0,67708.0,1.61043751]
["bitfinex","BTCUSD",1721651023187,7e-07,67709.0,67708.0,1.61043751]
["bitfinex","BTCUSD",1721651023395,0.1386007,67709.0,67708.0,1.61043751]
["bitfinex","BTCUSD",1721651023566,0.1386007,67709.0,67708.0,1.31505151]
["bitfinex","BTCUSD",1721651024009,0.1386007,67709.0,67708.0,1.3665052]
["bitfinex","BTCUSD",1721651024355,0.1386007,67709.0,67708.0,1.34350523]
["bitfinex","BTCUSD",1721651024480,0.1386007,67709.0,67708.0,1.63889123]
["bitfinex","BTCUSD",1721651024683,0.1386007,67709.0,67708.0,1.34350523]
["bitfinex","BTCUSD",1721651024915,0.1386007,67709.0,67708.0,1.63889123]
["bitfinex","BTCUSD",1721651025274,0.1386007,67709.0,67708.0,1.65290788]
["bitfinex","BTCUSD",1721651025478,0.1386007,67709.0,67708.0,1.68990788]
["bitfinex","BTCUSD",1721651025661,0.1386007,67709.0,67708.0,1.68990736]
["bitfinex","BTCUSD",1721651025890,0.1386007,67709.0,67708.0,1.63845346]
["bitfinex","BTCUSD",1721651026863,0.1386007,67709.0,67708.0,1.93383946]
["bitfinex","BTCUSD",1721651026864,7e-07,67709.0,67708.0,1.93383946]
["bitfinex","BTCUSD",1721651027702,7e-07,67709.0,67708.0,1.63845346]
["bitfinex","BTCUSD",1721651028134,7e-07,67709.0,67708.0,1.93383946]
["bitfinex","BTCUSD",1721651028353,7e-07,67709.0,67708.0,1.63845346]
["bitfinex","BTCUSD",1721651028564,0.0821007,67709.0,67708.0,1.63845346]
["bitfinex","BTCUSD",1721651028771,0.0821007,67709.0,67708.0,1.63843142]
["bitfinex","BTCUSD",1721651032144,0.1454007,67709.0,67708.0,1.33187091]
["bitfinex","BTCUSD",1721651032402,0.1454007,67709.0,67708.0,1.63843139]
["bitfinex","BTCUSD",1721651033904,0.1454007,67709.0,67708.0,1.93381739]
["bitfinex","BTCUSD",1721651035434,0.1454007,67709.0,67708.0,1.93381664]
["bitfinex","BTCUSD",1721651035853,0.0821007,67709.0,67708.0,1.93381589]
["bitfinex","BTCUSD",1721651036061,7e-07,67709.0,67708.0,1.93381589]
["bitfinex","BTCUSD",1721651036913,7e-07,67709.0,67708.0,1.63842989]
["bitfinex","BTCUSD",1721651037344,7e-07,67709.0,67708.0,1.93381589]
["bitfinex","BTCUSD",1721651039109,7e-07,67709.0,67708.0,1.63842989]
["bitfinex","BTCUSD",1721651039520,7e-07,67709.0,67708.0,1.93381589]
["bitfinex","BTCUSD",1721651039949,7e-07,67709.0,67708.0,2.47513377]
["bitfinex","BTCUSD",1721651040183,7e-07,67709.0,67708.0,2.56301771]
["bitfinex","BTCUSD",1721651040387,7e-07,67709.0,67708.0,2.62839871]
["bitfinex","BTCUSD",1721651040810,7e-07,67709.0,67708.0,2.47513377]
["bitfinex","BTCUSD",1721651041021,7e-07,67709.0,67708.0,2.56303449]
["bitfinex","BTCUSD",1721651041459,7e-07,67709.0,67708.0,1.90175691]
["bitfinex","BTCUSD",1721651041665,7e-07,67709.0,67708.0,2.53570582]
["bitfinex","BTCUSD",1721651041877,7e-07,67709.0,67708.0,3.15285971]
["bitfinex","BTCUSD",1721651042080,0.002,67719.0,67718.0,1.329039]
["bitfinex","BTCUSD",1721651042325,0.002,67719.0,67718.0,2.11949352]
["bitfinex","BTCUSD",1721651042738,0.002,67719.0,67718.0,1.90559352]
["bitfinex","BTCUSD",1721651043610,0.002,67719.0,67718.0,1.91359352]
["bitfinex","BTCUSD",1721651044465,0.002,67719.0,67718.0,1.60705891]
["bitfinex","BTCUSD",1721651044668,0.002,67719.0,67718.0,1.91357332]
["bitfinex","BTCUSD",1721651044877,0.002,67719.0,67718.0,1.92257332]
["bitfinex","BTCUSD",1721651045086,0.002,67719.0,67718.0,1.92257322]
["bitfinex","BTCUSD",1721651045524,0.002,67719.0,67718.0,1.92255836]
["bitfinex","BTCUSD",1721651045860,0.0814,67719.0,67718.0,1.92255836]
["bitfinex","BTCUSD",1721651046468,0.002,67719.0,67718.0,1.92255836]
["bitfinex","BTCUSD",1721651047427,0.00284,67719.0,67718.0,1.92255836]
["bitfinex","BTCUSD",1721651048374,0.00284,67719.0,67718.0,1.92256601]
["bitfinex","BTCUSD",1721651049316,0.08164,67719.0,67718.0,1.92256601]
["bitfinex","BTCUSD",1721651050309,0.00284,67719.0,67718.0,1.92256601]
["bitfinex","BTCUSD",1721651051896,0.00284,67719.0,67718.0,1.61605891]
["bitfinex","BTCUSD",1721651052098,0.00284,67719.0,67718.0,1.92256601]
["bitfinex","BTCUSD",1721651054821,0.00284,67719.0,67718.0,1.98826601]
["bitfinex","BTCUSD",1721651056276,0.00284,67719.0,67718.0,1.92256601]
["bitfinex","BTCUSD",1721651056651,0.14824,67719.0,67718.0,1.92256601]
["bitfinex","BTCUSD",1721651058583,0.14824,67719.0,67718.0,1.61605891]
["bitfinex","BTCUSD",1721651058884,0.14824,67719.0,67718.0,1.92257906]
["bitfinex","BTCUSD",1721651059941,0.14824,67719.0,67718.0,1.62723706]
["bitfinex","BTCUSD",1721651060142,0.14824,67719.0,67718.0,1.44332497]
["bitfinex","BTCUSD",1721651064226,0.00284,67719.0,67718.0,1.73866697]
["bitfinex","BTCUSD",1721651065219,0.14004,67719.0,67718.0,1.44332497]
["bitfinex","BTCUSD",1721651065790,0.14004,67719.0,67718.0,1.44333223]
["bitfinex","BTCUSD",1721651066088,0.12104,67719.0,67718.0,1.67869363]
["bitfinex","BTCUSD",1721651068228,0.12104,67719.0,67718.0,1.67870438]
["bitfinex","BTCUSD",1721651069019,0.12104,67719.0,67718.0,1.67870538]
["bitfinex","BTCUSD",1721651069216,0.12104,67719.0,67718.0,1.62725621]
["bitfinex","BTCUSD",1721651071391,0.02104,67719.0,67718.0,1.62725621]
["bitfinex","BTCUSD",1721651072633,0.02104,67719.0,67718.0,1.62725578]
["bitfinex","BTCUSD",1721651074440,0.10344,67719.0,67718.0,1.62725578]
["bitfinex","BTCUSD",1721651075040,0.10344,67719.0,67718.0,1.0650219]
["bitfinex","BTCUSD",1721651075260,0.10344,67719.0,67718.0,0.82964846]
["bitfinex","BTCUSD",1721651075468,0.10344,67719.0,67718.0,1.12499046]
["bitfinex","BTCUSD",1721651075899,0.10344,67719.0,67718.0,0.13961555]
["bitfinex","BTCUSD",1721651076100,0.10344,67719.0,67718.0,0.58262855]
["bitfinex","BTCUSD",1721651076299,0.10344,67719.0,67718.0,0.2873025]
["bitfinex","BTCUSD",1721651076520,0.10344,67719.0,67718.0,0.1396315]
["bitfinex","BTCUSD",1721651077087,0.10344,67719.0,67718.0,0.1306315]
["bitfinex","BTCUSD",1721651077288,0.18894,67719.0,67718.0,0.1306315]
["bitfinex","BTCUSD",1721651077497,0.18894,67719.0,67718.0,0.1326315]
["bitfinex","BTCUSD",1721651077701,0.18894,67719.0,67718.0,0.1246315]
["bitfinex","BTCUSD",1721651078143,0.10344,67719.0,67718.0,0.1246315]
["bitfinex","BTCUSD",1721651078589,0.10344,67719.0,67718.0,0.2723025]
["bitfinex","BTCUSD",1721651078810,0.10344,67719.0,67718.0,0.1246315]
["bitfinex","BTCUSD",1721651079017,0.10344,67719.0,67718.0,0.2743025]
["bitfinex","BTCUSD",1721651079228,0.10344,67719.0,67718.0,0.5696445]
["bitfinex","BTCUSD",1721651079433,0.10344,67719.0,67718.0,0.56964116]
["bitfinex","BTCUSD",1721651080095,0.10344,67719.0,67718.0,0.86498316]
["bitfinex","BTCUSD",1721651080316,0.10344,67719.0,67718.0,0.56964116]
["bitfinex","BTCUSD",1721651080531,0.10344,67719.0,67718.0,0.86498316]
["bitfinex","BTCUSD",1721651080741,0.10344,67719.0,67718.0,0.56964116]
["bitfinex","BTCUSD",1721651080958,0.10344,67719.0,67718.0,0.56764116]
["bitfinex","BTCUSD",1721651081421,0.10344,67719.0,67718.0,0.56964116]
["bitfinex","BTCUSD",1721651081644,0.10344,67719.0,67718.0,0.57056516]
["bitfinex","BTCUSD",1721651081857,0.10428,67719.0,67718.0,0.57056516]
["bitfinex","BTCUSD",1721651082079,0.10428,67719.0,67718.0,0.12755216]
["bitfinex","BTCUSD",1721651082518,0.10428,67719.0,67718.0,0.004924]
["bitfinex","BTCUSD",1721651082743,0.84360493,67719.0,67718.0,0.004924]
["bitfinex","BTCUSD",1721651082972,1.47806224,67719.0,67718.0,0.004924]
["bitfinex","BTCUSD",1721651083187,1.54445171,67719.0,67718.0,0.004924]
["bitfinex","BTCUSD",1721651083414,1.54445171,67719.0,67701.0,0.002794]
["bitfinex","BTCUSD",1721651083415,0.1394,67708.0,67701.0,0.002794]
["bitfinex","BTCUSD",1721651083648,0.1394,67708.0,67694.0,0.295445]
["bitfinex","BTCUSD",1721651083649,0.0602,67703.0,67702.0,0.12266505]
["bitfinex","BTCUSD",1721651084283,0.1357,67703.0,67702.0,0.12266505]
["bitfinex","BTCUSD",1721651084501,0.1357,67703.0,67700.0,0.14771]
["bitfinex","BTCUSD",1721651084502,0.0755,67702.0,67700.0,0.14771]
["bitfinex","BTCUSD",1721651084710,0.0602,67701.0,67700.0,0.14771]
["bitfinex","BTCUSD",1721651085340,0.0602,67701.0,67700.0,0.12266526]
["bitfinex","BTCUSD",1721651085611,0.1373,67701.0,67700.0,0.27037526]
["bitfinex","BTCUSD",1721651085817,0.1373,67701.0,67700.0,0.86721526]
["bitfinex","BTCUSD",1721651086083,0.00097993,67714.0,67711.0,0.147684]
["bitfinex","BTCUSD",1721651086305,0.00097993,67718.0,67711.0,0.147685]
["bitfinex","BTCUSD",1721651086515,0.14865193,67718.0,67709.0,0.14769]
["bitfinex","BTCUSD",1721651086713,0.144,67713.0,67709.0,0.14769]
["bitfinex","BTCUSD",1721651087141,0.144,67708.0,67702.0,0.295408]
["bitfinex","BTCUSD",1721651087347,0.00097993,67718.0,67706.0,0.147696]
["bitfinex","BTCUSD",1721651087348,0.1418,67707.0,67706.0,0.147696]
["bitfinex","BTCUSD",1721651087559,0.1418,67706.0,67702.0,0.295408]
["bitfinex","BTCUSD",1721651087819,0.1418,67706.0,67703.0,0.12265726]
["bitfinex","BTCUSD",1721651088019,0.1418,67706.0,67704.0,0.147701]
["bitfinex","BTCUSD",1721651089238,0.1418,67706.0,67699.0,0.295422]
["bitfinex","BTCUSD",1721651089465,0.00097993,67713.0,67704.0,0.002]
["bitfinex","BTCUSD",1721651089466,0.1448,67705.0,67704.0,0.002]
["bitfinex","BTCUSD",1721651089678,0.1448,67705.0,67704.0,0.003]
["bitfinex","BTCUSD",1721651090655,0.1448,67705.0,67704.0,0.001]
["bitfinex","BTCUSD",1721651091056,0.14577993,67705.0,67704.0,0.001]
["bitfinex","BTCUSD",1721651091471,0.1448,67705.0,67704.0,0.001]
["bitfinex","BTCUSD",1721651091683,0.1448,67705.0,67704.0,0.004]
["bitfinex","BTCUSD",1721651091948,0.1448,67705.0,67704.0,0.003]
["bitfinex","BTCUSD",1721651095077,0.1448,67705.0,67704.0,0.006]
["bitfinex","BTCUSD",1721651095642,0.14866393,67712.0,67704.0,0.006]
["bitfinex","BTCUSD",1721651095643,0.00097993,67712.0,67704.0,0.006]
["bitfinex","BTCUSD",1721651096007,0.1424,67714.0,67713.0,0.443046]
["bitfinex","BTCUSD",1721651096395,0.1424,67714.0,67713.0,0.73841]
["bitfinex","BTCUSD",1721651096797,0.1424,67714.0,67713.0,0.443046]
["bitfinex","BTCUSD",1721651097535,0.1454,67714.0,67713.0,0.73941]
["bitfinex","BTCUSD",1721651097961,0.1454,67714.0,67713.0,0.148682]
["bitfinex","BTCUSD",1721651098341,0.1454,67714.0,67713.0,0.444046]
["bitfinex","BTCUSD",1721651098549,0.1454,67714.0,67713.0,0.148682]
["bitfinex","BTCUSD",1721651098965,0.1454,67714.0,67713.0,0.444046]
["bitfinex","BTCUSD",1721651099533,0.1474,67714.0,67713.0,0.445046]
["bitfinex","BTCUSD",1721651099744,0.1474,67714.0,67713.0,0.002]
["bitfinex","BTCUSD",1721651100162,0.1474,67714.0,67713.0,0.149682]
["bitfinex","BTCUSD",1721651100365,0.1474,67714.0,67713.0,0.14943254]
["bitfinex","BTCUSD",1721651100770,0.1474,67714.0,67713.0,0.44479654]
["bitfinex","BTCUSD",1721651100977,0.1474,67714.0,67713.0,0.00175054]
["bitfinex","BTCUSD",1721651101955,0.14837993,67714.0,67713.0,0.00175054]
["bitfinex","BTCUSD",1721651102138,0.29605893,67714.0,67713.0,0.00175054]
["bitfinex","BTCUSD",1721651102803,0.14837993,67714.0,67713.0,0.00175054]
["bitfinex","BTCUSD",1721651103209,0.1474,67714.0,67713.0,0.00175054]
["bitfinex","BTCUSD",1721651103655,0.14837993,67714.0,67713.0,0.00175054]
["bitfinex","BTCUSD",1721651103854,0.1474,67714.0,67713.0,0.00175054]
["bitfinex","BTCUSD",1721651104841,0.1474,67714.0,67713.0,1.03552454]
["bitfinex","BTCUSD",1721651104842,0.0821,67714.0,67713.0,1.03552454]
["bitfinex","BTCUSD",1721651105049,0.005,67714.0,67713.0,1.38547945]
["bitfinex","BTCUSD",1721651105461,0.005,67714.0,67713.0,1.26284445]
["bitfinex","BTCUSD",1721651105707,0.005,67714.0,67713.0,1.38547074]
["bitfinex","BTCUSD",1721651105904,0.003,67714.0,67713.0,1.38447074]
["bitfinex","BTCUSD",1721651106898,0.002,67714.0,67713.0,1.3837202]
["bitfinex","BTCUSD",1721651107298,0.002,67714.0,67713.0,1.3937202]
["bitfinex","BTCUSD",1721651107509,0.00084,67719.0,67718.0,0.738355]
["bitfinex","BTCUSD",1721651107874,0.00084,67719.0,67718.0,0.86098129]
["bitfinex","BTCUSD",1721651108078,0.00084,67719.0,67718.0,1.15632329]
["bitfinex","BTCUSD",1721651108914,0.00084,67719.0,67718.0,1.037697]
["bitfinex","BTCUSD",1721651109082,0.00084,67719.0,67718.0,1.16032103]
["bitfinex","BTCUSD",1721651110079,0.00084,67719.0,67718.0,1.16432103]
["bitfinex","BTCUSD",1721651112289,0.00084,67719.0,67718.0,1.22892088]
["bitfinex","BTCUSD",1721651112537,0.00084,67719.0,67718.0,1.45884079]
["bitfinex","BTCUSD",1721651112734,0.00084,67719.0,67718.0,1.48184079]
["bitfinex","BTCUSD",1721651112908,0.00084,67719.0,67718.0,1.77718279]
["bitfinex","BTCUSD",1721651113119,0.00084,67719.0,67718.0,1.75418279]
["bitfinex","BTCUSD",1721651113330,0.00084,67719.0,67718.0,1.45884079]
["bitfinex","BTCUSD",1721651114077,0.00084,67719.0,67718.0,1.31134079]
["bitfinex","BTCUSD",1721651114300,0.08294,67719.0,67718.0,0.86897888]
["bitfinex","BTCUSD",1721651114503,0.14434,67719.0,67718.0,0.86897888]
["bitfinex","BTCUSD",1721651115522,0.14434,67719.0,67718.0,0.86898183]
["bitfinex","BTCUSD",1721651115728,0.14434,67719.0,67718.0,0.57363983]
["bitfinex","BTCUSD",1721651116778,0.14434,67719.0,67718.0,0.13062683]
["bitfinex","BTCUSD",1721651116990,0.14434,67719.0,67718.0,0.008]
["bitfinex","BTCUSD",1721651117856,0.14434,67719.0,67718.0,0.155671]
["bitfinex","BTCUSD",1721651118717,0.14434,67719.0,67718.0,0.008]
["bitfinex","BTCUSD",1721651119360,0.292009,67719.0,67718.0,0.008]
["bitfinex","BTCUSD",1721651119552,0.14531993,67719.0,67718.0,0.008]
["bitfinex","BTCUSD",1721651120424,0.14531993,67719.0,67713.0,0.000924]
["bitfinex","BTCUSD",1721651120636,0.14731993,67719.0,67713.0,0.000924]
["bitfinex","BTCUSD",1721651120854,0.15031993,67719.0,67718.0,0.001]
["bitfinex","BTCUSD",1721651121070,0.15031993,67719.0,67713.0,0.000924]
["bitfinex","BTCUSD",1721651121284,0.07490149,67718.0,67713.0,0.000924]
["bitfinex","BTCUSD",1721651121499,0.00097993,67717.0,67713.0,0.000924]
["bitfinex","BTCUSD",1721651121706,0.14,67716.0,67713.0,0.000924]
["bitfinex","BTCUSD",1721651123608,0.14,67716.0,67713.0,0.001924]
["bitfinex","BTCUSD",1721651124016,0.14,67716.0,67713.0,0.000924]
["bitfinex","BTCUSD",1721651124226,0.16894869,67716.0,67713.0,0.000924]
["bitfinex","BTCUSD",1721651124444,0.17194869,67716.0,67713.0,0.000924]
["bitfinex","BTCUSD",1721651124646,0.143,67716.0,67713.0,0.000924]
["bitfinex","BTCUSD",1721651124858,0.143,67716.0,67714.0,0.147679]
["bitfinex","BTCUSD",1721651125079,0.145,67716.0,67714.0,0.147678]
["bitfinex","BTCUSD",1721651125496,0.145,67716.0,67715.0,0.147677]
["bitfinex","BTCUSD",1721651125977,0.005,67716.0,67714.0,0.295359]
["bitfinex","BTCUSD",1721651126186,0.005,67716.0,67715.0,0.443032]
["bitfinex","BTCUSD",1721651126600,0.005,67716.0,67715.0,0.147677]
["bitfinex","BTCUSD",1721651126811,0.005,67716.0,67714.0,0.147678]
["bitfinex","BTCUSD",1721651127032,0.002,67716.0,67714.0,0.147677]
["bitfinex","BTCUSD",1721651127244,0.002,67716.0,67713.0,0.000924]
["bitfinex","BTCUSD",1721651127245,0.005,67716.0,67713.0,0.000924]
["bitfinex","BTCUSD",1721651127489,0.1379,67715.0,67713.0,0.000924]
["bitfinex","BTCUSD",1721651127694,0.00097993,67714.0,67713.0,0.000924]
["bitfinex","BTCUSD",1721651129362,0.00297993,67714.0,67713.0,0.000924]
["bitfinex","BTCUSD",1721651129801,1.10373784,67714.0,67713.0,0.000924]
["bitfinex","BTCUSD",1721651130015,1.39909684,67714.0,67713.0,0.000924]
["bitfinex","BTCUSD",1721651130225,1.73056106,67714.0,67713.0,0.000924]
["bitfinex","BTCUSD",1721651130637,1.72856106,67714.0,67713.0,0.000924]
["bitfinex","BTCUSD",1721651131053,1.72856106,67714.0,67713.0,0.001924]
["bitfinex","BTCUSD",1721651131054,1.79688095,67714.0,67713.0,0.001924]
["bitfinex","BTCUSD",1721651131264,0.99238302,67714.0,67713.0,0.001924]
["bitfinex","BTCUSD",1721651131561,0.92306313,67714.0,67713.0,0.000924]
["bitfinex","BTCUSD",1721651131744,0.92606313,67714.0,67713.0,0.001924]
["bitfinex","BTCUSD",1721651131950,1.22342213,67714.0,67713.0,0.002924]
["bitfinex","BTCUSD",1721651132169,1.22042213,67714.0,67713.0,0.001924]
["bitfinex","BTCUSD",1721651132378,1.22142213,67714.0,67713.0,0.001924]
["bitfinex","BTCUSD",1721651132566,1.36838478,67714.0,67713.0,0.001924]
["bitfinex","BTCUSD",1721651133398,1.58218478,67714.0,67713.0,0.001924]
["bitfinex","BTCUSD",1721651133815,1.57918478,67714.0,67713.0,0.000924]
["bitfinex","BTCUSD",1721651134234,1.58918478,67714.0,67713.0,0.001924]
["bitfinex","BTCUSD",1721651134473,1.57918478,67714.0,67713.0,0.000924]
["bitfinex","BTCUSD",1721651134711,1.54307956,67714.0,67713.0,0.000924]
["bitfinex","BTCUSD",1721651134935,1.40611691,67714.0,67713.0,0.001924]
["bitfinex","BTCUSD",1721651135523,1.41111691,67714.0,67713.0,0.002924]
["bitfinex","BTCUSD",1721651135976,1.40611691,67714.0,67713.0,0.001924]
["bitfinex","BTCUSD",1721651136390,1.40611691,67714.0,67713.0,0.002924]
["bitfinex","BTCUSD",1721651136391,1.85343856,67714.0,67713.0,0.002924]
["bitfinex","BTCUSD",1721651136594,1.955872,67714.0,67713.0,0.002924]
["bitfinex","BTCUSD",1721651136806,1.88955211,67714.0,67713.0,0.002924]
["bitfinex","BTCUSD",1721651137008,2.27333764,67714.0,67713.0,0.002924]
["bitfinex","BTCUSD",1721651137219,1.97797864,67714.0,67713.0,0.002924]
["bitfinex","BTCUSD",1721651137446,1.97793987,67714.0,67713.0,0.002924]
["bitfinex","BTCUSD",1721651137675,1.88955211,67714.0,67713.0,0.002924]
["bitfinex","BTCUSD",1721651138083,2.18491111,67714.0,67713.0,0.002924]
["bitfinex","BTCUSD",1721651138494,1.74258946,67714.0,67713.0,0.002924]
["bitfinex","BTCUSD",1721651138735,2.03794846,67714.0,67713.0,0.002924]
["bitfinex","BTCUSD",1721651140214,1.74258946,67714.0,67713.0,0.002924]
["bitfinex","BTCUSD",1721651140630,1.70647591,67714.0,67713.0,0.002924]
["bitfinex","BTCUSD",1721651143377,1.19731691,67714.0,67713.0,0.002924]
["bitfinex","BTCUSD",1721651143800,0.90195791,67714.0,67713.0,0.002924]
["bitfinex","BTCUSD",1721651144399,0.46539891,67714.0,67713.0,0.002924]
["bitfinex","BTCUSD",1721651145147,0.76075791,67714.0,67713.0,0.002924]
["bitfinex","BTCUSD",1721651145350,0.46539891,67714.0,67713.0,0.002924]
["bitfinex","BTCUSD",1721651145550,0.76075791,67714.0,67713.0,0.002924]
["bitfinex","BTCUSD",1721651145750,1.05611691,67714.0,67713.0,0.002924]
["bitfinex","BTCUSD",1721651149520,1.56527591,67714.0,67713.0,0.002924]
["bitfinex","BTCUSD",1721651149727,1.70847591,67714.0,67713.0,0.002924]
["bitfinex","BTCUSD",1721651150368,1.7445839,67714.0,67713.0,0.002924]
["bitfinex","BTCUSD",1721651153426,2.0399429,67714.0,67713.0,0.002924]
["bitfinex","BTCUSD",1721651153927,2.0840944,67714.0,67713.0,0.002924]
["bitfinex","BTCUSD",1721651154136,2.23106314,67714.0,67713.0,0.002924]
["bitfinex","BTCUSD",1721651154341,2.1961068,67714.0,67713.0,0.002924]
["bitfinex","BTCUSD",1721651155599,2.04914415,67714.0,67713.0,0.002924]
["bitfinex","BTCUSD",1721651155745,1.78874602,67714.0,67713.0,0.002924]
["bitfinex","BTCUSD",1721651156174,1.7445839,67714.0,67713.0,0.002924]
["bitfinex","BTCUSD",1721651159413,1.75378469,67714.0,67713.0,0.002924]
["bitfinex","BTCUSD",1721651159591,1.79797721,67714.0,67713.0,0.002924]
["bitfinex","BTCUSD",1721651160118,1.94493986,67714.0,67713.0,0.002924]
["bitfinex","BTCUSD",1721651160413,1.96701532,67714.0,67713.0,0.002924]
["bitfinex","BTCUSD",1721651161031,1.96705108,67714.0,67713.0,0.002924]
["bitfinex","BTCUSD",1721651161674,1.90074748,67714.0,67713.0,0.002924]
["bitfinex","BTCUSD",1721651161877,1.7445839,67714.0,67713.0,0.002924]
["bitfinex","BTCUSD",1721651162059,1.82010363,67714.0,67713.0,0.002924]
["bitfinex","BTCUSD",1721651162265,1.75378483,67714.0,67713.0,0.002924]
["bitfinex","BTCUSD",1721651163377,1.84220989,67714.0,67713.0,0.002924]
["bitfinex","BTCUSD",1721651164255,1.15856696,67714.0,67713.0,0.002924]
["bitfinex","BTCUSD",1721651164672,0.5015069,67714.0,67713.0,0.002924]
["bitfinex","BTCUSD",1721651164873,0.54573932,67714.0,67713.0,0.002924]
["bitfinex","BTCUSD",1721651165017,0.5015069,67714.0,67713.0,0.002924]
["bitfinex","BTCUSD",1721651165432,0.7968659,67714.0,67713.0,0.002924]
["bitfinex","BTCUSD",1721651167414,0.86322441,67714.0,67713.0,0.002924]
["bitfinex","BTCUSD",1721651167533,0.35007577,67714.0,67713.0,0.002924]
["bitfinex","BTCUSD",1721651167986,0.49775477,67714.0,67713.0,0.002924]
["bitfinex","BTCUSD",1721651168493,0.8373574,67714.0,67713.0,0.002924]
["bitfinex","BTCUSD",1721651168913,0.79311377,67714.0,67713.0,0.002924]
["bitfinex","BTCUSD",1721651169275,1.36863128,67714.0,67713.0,0.002924]
["bitfinex","BTCUSD",1721651169475,1.30227277,67714.0,67713.0,0.002924]
["bitfinex","BTCUSD",1721651171503,1.39078331,67714.0,67713.0,0.002924]
["bitfinex","BTCUSD",1721651172376,1.30227277,67714.0,67713.0,0.002924]
["bitfinex","BTCUSD",1721651173388,1.41297804,67714.0,67713.0,0.002924]
["bitfinex","BTCUSD",1721651174533,1.30227277,67714.0,67713.0,0.002924]
["bitfinex","BTCUSD",1721651175392,1.00691377,67714.0,67713.0,0.002924]
["bitfinex","BTCUSD",1721651175767,0.79311377,67714.0,67713.0,0.002924]
["bitfinex","BTCUSD",1721651177789,0.79311377,67714.0,67713.0,0.142524]
["bitfinex","BTCUSD",1721651177790,0.11758804,67714.0,67713.0,0.142524]
["bitfinex","BTCUSD",1721651178016,0.09542793,67714.0,67713.0,0.142524]
["bitfinex","BTCUSD",1721651178192,0.05110799,67714.0,67713.0,0.142524]
["bitfinex","BTCUSD",1721651178390,0.015,67714.0,67713.0,0.142524]
["bitfinex","BTCUSD",1721651178615,0.015,67714.0,67713.0,0.290206]
["bitfinex","BTCUSD",1721651178961,0.01,67714.0,67713.0,0.141524]
["bitfinex","BTCUSD",1721651179488,0.003,67714.0,67713.0,0.879934]
["bitfinex","BTCUSD",1721651179603,0.003,67714.0,67713.0,1.44496619]
["bitfinex","BTCUSD",1721651179810,0.003,67714.0,67713.0,1.73933019]
["bitfinex","BTCUSD",1721651180469,0.00084,67719.0,67713.0,1.73933019]
["bitfinex","BTCUSD",1721651180675,0.00084,67719.0,67718.0,1.173797]
["bitfinex","BTCUSD",1721651180922,0.00084,67719.0,67718.0,1.29644528]
["bitfinex","BTCUSD",1721651181478,0.00084,67719.0,67718.0,1.44346519]
["bitfinex","BTCUSD",1721651182049,0.00084,67719.0,67718.0,1.44343552]
["bitfinex","BTCUSD",1721651182793,0.00084,67719.0,67718.0,1.45243552]
["bitfinex","BTCUSD",1721651183007,0.00084,67719.0,67718.0,1.45643552]
["bitfinex","BTCUSD",1721651186011,0.00084,67719.0,67718.0,1.85177752]
["bitfinex","BTCUSD",1721651188115,0.00084,67719.0,67718.0,1.87477752]
["bitfinex","BTCUSD",1721651188294,0.00084,67719.0,67718.0,1.87476906]
["bitfinex","BTCUSD",1721651190497,0.00084,67719.0,67718.0,1.40940715]
["bitfinex","BTCUSD",1721651191484,0.00084,67719.0,67718.0,1.40941613]
["bitfinex","BTCUSD",1721651193111,0.00084,67719.0,67718.0,0.81873213]
["bitfinex","BTCUSD",1721651193331,0.00084,67719.0,67718.0,0.696113]
["bitfinex","BTCUSD",1721651193675,0.00084,67719.0,67718.0,0.891455]
["bitfinex","BTCUSD",1721651193873,0.00084,67719.0,67718.0,1.01407891]
["bitfinex","BTCUSD",1721651194074,0.00084,67719.0,67718.0,0.891455]
["bitfinex","BTCUSD",1721651196908,0.00084,67719.0,67718.0,1.01408158]
["bitfinex","BTCUSD",1721651197312,0.00084,67719.0,67718.0,1.30942358]
["bitfinex","BTCUSD",1721651197763,0.00084,67719.0,67718.0,1.186797]
["bitfinex","BTCUSD",1721651197970,0.00084,67719.0,67718.0,1.30941751]
["bitfinex","BTCUSD",1721651200101,0.00084,67719.0,67718.0,1.40941751]
["bitfinex","BTCUSD",1721651200299,0.00084,67719.0,67718.0,1.55643742]
["bitfinex","BTCUSD",1721651200911,0.00084,67719.0,67718.0,1.85177661]
["bitfinex","BTCUSD",1721651201533,0.00084,67719.0,67718.0,1.55643461]
["bitfinex","BTCUSD",1721651202506,0.00084,67719.0,67718.0,1.85177661]
["bitfinex","BTCUSD",1721651204170,0.00084,67719.0,67718.0,1.87477661]
["bitfinex","BTCUSD",1721651204583,0.00084,67719.0,67718.0,2.11018274]
["bitfinex","BTCUSD",1721651205209,0.00084,67719.0,67718.0,2.05869012]
["bitfinex","BTCUSD",1721651207337,0.00084,67719.0,67718.0,2.05867794]
["bitfinex","BTCUSD",1721651211468,0.00084,67719.0,67718.0,2.03567794]
["bitfinex","BTCUSD",1721651215058,0.00084,67719.0,67718.0,1.60023594]
["bitfinex","BTCUSD",1721651216916,0.00084,67719.0,67718.0,1.45324396]
["bitfinex","BTCUSD",1721651217135,0.00084,67719.0,67718.0,1.50474478]
["bitfinex","BTCUSD",1721651217500,0.00084,67719.0,67718.0,0.97397378]
["bitfinex","BTCUSD",1721651217863,0.00084,67719.0,67718.0,0.13561878]
["bitfinex","BTCUSD",1721651218064,0.14724,67719.0,67718.0,0.13561878]
["bitfinex","BTCUSD",1721651218499,0.294909,67719.0,67718.0,0.13561878]
["bitfinex","BTCUSD",1721651218904,0.294909,67719.0,67718.0,0.13161878]
["bitfinex","BTCUSD",1721651219312,0.294909,67719.0,67718.0,0.009]
["bitfinex","BTCUSD",1721651219648,0.29588893,67719.0,67714.0,0.000924]
["bitfinex","BTCUSD",1721651219817,0.295071,67718.0,67714.0,0.000924]
["bitfinex","BTCUSD",1721651220016,0.1474,67718.0,67715.0,0.12264773]
["bitfinex","BTCUSD",1721651220236,0.1474,67718.0,67716.0,0.12264773]
["bitfinex","BTCUSD",1721651220394,0.1474,67718.0,67714.0,0.000924]
["bitfinex","BTCUSD",1721651220631,0.059324,67717.0,67715.0,0.12264692]
["bitfinex","BTCUSD",1721651220829,0.059324,67717.0,67716.0,0.12264692]
["bitfinex","BTCUSD",1721651221061,0.295071,67718.0,67714.0,0.000924]
["bitfinex","BTCUSD",1721651221264,0.147676,67716.0,67714.0,0.000924]
["bitfinex","BTCUSD",1721651221619,0.00097993,67716.0,67714.0,0.000924]
["bitfinex","BTCUSD",1721651221977,0.14087993,67717.0,67714.0,0.000924]
["bitfinex","BTCUSD",1721651222166,0.1399,67717.0,67714.0,0.000924]
["bitfinex","BTCUSD",1721651222352,0.002,67718.0,67717.0,0.443019]
["bitfinex","BTCUSD",1721651222798,0.002,67718.0,67717.0,0.147673]
["bitfinex","BTCUSD",1721651223048,0.01,67718.0,67717.0,0.147673]
["bitfinex","BTCUSD",1721651223366,0.002,67718.0,67717.0,0.147673]
["bitfinex","BTCUSD",1721651223731,0.00084,67719.0,67718.0,0.147671]
["bitfinex","BTCUSD",1721651224580,0.00084,67719.0,67714.0,0.000924]
["bitfinex","BTCUSD",1721651224783,0.00084,67719.0,67717.0,0.001]
["bitfinex","BTCUSD",1721651224784,0.003,67718.0,67717.0,0.001]
["bitfinex","BTCUSD",1721651224984,0.007,67718.0,67717.0,0.001]
["bitfinex","BTCUSD",1721651225205,0.1474,67718.0,67717.0,0.001]
["bitfinex","BTCUSD",1721651225403,0.1404,67718.0,67714.0,0.000924]
["bitfinex","BTCUSD",1721651225743,0.19892119,67718.0,67714.0,0.000924]
["bitfinex","BTCUSD",1721651225947,0.1372,67715.0,67714.0,0.000924]
["bitfinex","BTCUSD",1721651226399,0.1323052,67715.0,67714.0,0.000924]
["bitfinex","BTCUSD",1721651226628,0.2799822,67715.0,67714.0,0.000924]
["bitfinex","BTCUSD",1721651226755,0.13328513,67715.0,67714.0,0.000924]
["bitfinex","BTCUSD",1721651227179,0.1323052,67715.0,67714.0,0.000924]
["bitfinex","BTCUSD",1721651227866,0.003,67718.0,67715.0,0.295354]
["bitfinex","BTCUSD",1721651227988,0.00084,67719.0,67718.0,0.443013]
["bitfinex","BTCUSD",1721651229584,0.00584,67719.0,67718.0,0.443013]
["bitfinex","BTCUSD",1721651229767,0.00584,67719.0,67718.0,0.147671]
["bitfinex","BTCUSD",1721651230370,0.00884,67719.0,67718.0,0.148671]
["bitfinex","BTCUSD",1721651230775,0.00884,67719.0,67718.0,0.444013]
["bitfinex","BTCUSD",1721651230972,0.00884,67719.0,67718.0,0.739355]
["bitfinex","BTCUSD",1721651235420,0.00884,67719.0,67718.0,0.444013]
["bitfinex","BTCUSD",1721651236615,0.082434,67719.0,67718.0,0.001]
["bitfinex","BTCUSD",1721651237342,0.07354,67719.0,67718.0,0.001]
["bitfinex","BTCUSD",1721651237571,0.298509,67719.0,67718.0,0.001]
["bitfinex","BTCUSD",1721651237964,0.15084,67719.0,67718.0,0.001]
["bitfinex","BTCUSD",1721651240063,0.00884,67719.0,67718.0,0.001]
["bitfinex","BTCUSD",1721651241794,0.00884,67719.0,67718.0,0.148671]
["bitfinex","BTCUSD",1721651242023,0.00884,67719.0,67718.0,0.444013]
["bitfinex","BTCUSD",1721651242605,0.00884,67719.0,67718.0,0.148671]
["bitfinex","BTCUSD",1721651242815,0.00884,67719.0,67718.0,0.001]
["bitfinex","BTCUSD",1721651244284,0.00884,67719.0,67718.0,0.148671]
["bitfinex","BTCUSD",1721651244549,0.00884,67719.0,67718.0,0.27131013]
["bitfinex","BTCUSD",1721651245349,0.00884,67719.0,67718.0,0.12363913]
["bitfinex","BTCUSD",1721651245565,0.00884,67719.0,67718.0,0.001]
["bitfinex","BTCUSD",1721651245775,0.00884,67719.0,67718.0,0.27131011]
["bitfinex","BTCUSD",1721651246488,0.00884,67719.0,67718.0,0.12363911]
["bitfinex","BTCUSD",1721651246823,0.00884,67719.0,67718.0,0.27131011]
["bitfinex","BTCUSD",1721651247944,0.00884,67719.0,67718.0,0.12363911]
["bitfinex","BTCUSD",1721651248585,0.00884,67719.0,67718.0,0.11863911]
["bitfinex","BTCUSD",1721651248787,0.00884,67719.0,67718.0,0.12263914]
["bitfinex","BTCUSD",1721651250139,0.590847,67719.0,67718.0,0.12263914]
["bitfinex","BTCUSD",1721651250349,0.295509,67719.0,67718.0,0.12263914]
["bitfinex","BTCUSD",1721651250769,0.295509,67719.0,67714.0,0.000924]
["bitfinex","BTCUSD",1721651250770,0.147673,67717.0,67714.0,0.000924]
["bitfinex","BTCUSD",1721651250990,0.443178,67719.0,67714.0,0.000924]
["bitfinex","BTCUSD",1721651250991,0.147671,67718.0,67715.0,0.12264824]
["bitfinex","BTCUSD",1721651251202,0.147671,67718.0,67716.0,0.12264824]
["bitfinex","BTCUSD",1721651251426,0.147671,67718.0,67714.0,0.000924]
["bitfinex","BTCUSD",1721651251427,0.14784,67719.0,67717.0,0.12264824]
["bitfinex","BTCUSD",1721651251644,0.14784,67719.0,67718.0,0.12264824]
["bitfinex","BTCUSD",1721651251854,0.13984,67719.0,67718.0,0.12264824]
["bitfinex","BTCUSD",1721651252068,0.13984,67719.0,67718.0,0.12263857]
["bitfinex","BTCUSD",1721651252492,0.00084,67719.0,67718.0,0.12263857]
["bitfinex","BTCUSD",1721651252908,0.00584,67719.0,67718.0,0.12263857]
["bitfinex","BTCUSD",1721651253114,0.00584,67719.0,67718.0,0.27030957]
["bitfinex","BTCUSD",1721651253643,0.00584,67719.0,67718.0,0.12263857]
["bitfinex","BTCUSD",1721651254050,0.00584,67719.0,67718.0,0.27030957]
["bitfinex","BTCUSD",1721651254303,0.00084,67719.0,67718.0,0.27030957]
["bitfinex","BTCUSD",1721651254685,0.00584,67719.0,67718.0,0.27030957]
["bitfinex","BTCUSD",1721651255090,0.00984,67719.0,67718.0,0.27130957]
["bitfinex","BTCUSD",1721651257011,0.00984,67719.0,67718.0,0.26630957]
["bitfinex","BTCUSD",1721651257927,0.00984,67719.0,67718.0,0.11863857]
["bitfinex","BTCUSD",1721651258412,0.00984,67719.0,67718.0,0.001]
["bitfinex","BTCUSD",1721651261942,0.0331098,67719.0,67718.0,0.001]
["bitfinex","BTCUSD",1721651262147,0.00984,67719.0,67718.0,0.001]
["bitfinex","BTCUSD",1721651264982,0.00984,67719.0,67718.0,0.12364067]
["bitfinex","BTCUSD",1721651265805,0.00984,67719.0,67718.0,0.27131167]
["bitfinex","BTCUSD",1721651266028,0.00984,67719.0,67718.0,1.07138509]
["bitfinex","BTCUSD",1721651266251,0.00984,67719.0,67718.0,1.36672709]
["bitfinex","BTCUSD",1721651266457,0.00984,67719.0,67718.0,1.29323767]
["bitfinex","BTCUSD",1721651266907,0.00584,67719.0,67718.0,1.29223767]
["bitfinex","BTCUSD",1721651267283,0.00984,67719.0,67718.0,1.29323767]
["bitfinex","BTCUSD",1721651267918,0.00484,67719.0,67718.0,1.170597]
["bitfinex","BTCUSD",1721651268119,0.00484,67719.0,67718.0,1.29322854]
["bitfinex","BTCUSD",1721651268494,0.00084,67719.0,67718.0,1.29222854]
["bitfinex","BTCUSD",1721651268955,0.00584,67719.0,67718.0,1.29222854]
["bitfinex","BTCUSD",1721651269164,0.00084,67719.0,67718.0,1.29222854]
["bitfinex","BTCUSD",1721651269515,0.00184,67719.0,67718.0,1.00388654]
["bitfinex","BTCUSD",1721651269924,0.00184,67719.0,67718.0,1.00588654]
["bitfinex","BTCUSD",1721651270553,0.00184,67719.0,67718.0,0.63504454]
["bitfinex","BTCUSD",1721651270757,0.00184,67719.0,67718.0,0.57464454]
["bitfinex","BTCUSD",1721651271054,0.00184,67719.0,67718.0,0.452013]
["bitfinex","BTCUSD",1721651271266,0.00184,67719.0,67718.0,0.27930319]
["bitfinex","BTCUSD",1721651271748,0.00184,67719.0,67718.0,0.13163219]
["bitfinex","BTCUSD",1721651271749,0.016294,67719.0,67718.0,0.13163219]
["bitfinex","BTCUSD",1721651272159,0.00184,67719.0,67718.0,0.13163219]
["bitfinex","BTCUSD",1721651274452,0.00184,67719.0,67718.0,0.1316413]
["bitfinex","BTCUSD",1721651281401,0.00184,67719.0,67718.0,0.2793123]
["bitfinex","BTCUSD",1721651282486,0.00184,67719.0,67718.0,0.9316963]
["bitfinex","BTCUSD",1721651282693,0.00184,67719.0,67718.0,1.0119963]
["bitfinex","BTCUSD",1721651283120,0.00184,67719.0,67718.0,1.01198415]
["bitfinex","BTCUSD",1721651284080,0.00184,67719.0,67718.0,1.01290815]
["bitfinex","BTCUSD",1721651284444,0.00184,67719.0,67718.0,1.30825015]
["bitfinex","BTCUSD",1721651284640,0.00184,67719.0,67718.0,1.45527006]
["bitfinex","BTCUSD",1721651286376,0.00184,67719.0,67718.0,1.4552628]
["bitfinex","BTCUSD",1721651288411,0.00184,67719.0,67718.0,1.30824289]
["bitfinex","BTCUSD",1721651288827,0.00184,67719.0,67718.0,1.01290089]
["bitfinex","BTCUSD",1721651289429,0.00184,67719.0,67718.0,0.890279]
["bitfinex","BTCUSD",1721651289639,0.00184,67719.0,67718.0,1.01290137]
["bitfinex","BTCUSD",1721651290457,0.00184,67719.0,67718.0,1.30824337]
["bitfinex","BTCUSD",1721651290659,0.00184,67719.0,67718.0,1.01290137]
["bitfinex","BTCUSD",1721651291882,0.00184,67719.0,67718.0,1.30824337]
["bitfinex","BTCUSD",1721651292089,0.00184,67719.0,67718.0,1.01290137]
["bitfinex","BTCUSD",1721651292298,0.00184,67719.0,67718.0,1.30824337]
["bitfinex","BTCUSD",1721651292503,0.00184,67719.0,67718.0,1.01290137]
["bitfinex","BTCUSD",1721651292887,0.00184,67719.0,67718.0,1.30824337]
["bitfinex","BTCUSD",1721651294311,0.00184,67719.0,67718.0,1.30824305]
["bitfinex","BTCUSD",1721651294684,0.00184,67719.0,67718.0,1.01290105]
["bitfinex","BTCUSD",1721651294886,0.00184,67719.0,67718.0,0.87090105]
["bitfinex","BTCUSD",1721651294887,0.14404,67719.0,67718.0,0.87090105]
["bitfinex","BTCUSD",1721651295376,0.00184,67719.0,67718.0,0.87090105]
["bitfinex","BTCUSD",1721651295791,0.00184,67719.0,67718.0,0.87014428]
["bitfinex","BTCUSD",1721651296000,0.00184,67719.0,67718.0,0.87015162]
["bitfinex","BTCUSD",1721651297373,0.00184,67719.0,67718.0,1.16549362]
["bitfinex","BTCUSD",1721651297582,0.00184,67719.0,67718.0,1.30499362]
["bitfinex","BTCUSD",1721651299344,0.00184,67719.0,67718.0,1.00965162]
["bitfinex","BTCUSD",1721651300527,0.00184,67719.0,67718.0,1.30499362]
["bitfinex","BTCUSD",1721651301632,0.00184,67719.0,67718.0,1.00965162]
["bitfinex","BTCUSD",1721651302051,0.00184,67719.0,67718.0,1.30499362]
["bitfinex","BTCUSD",1721651302254,0.00184,67719.0,67718.0,1.00964871]
["bitfinex","BTCUSD",1721651302455,0.00184,67719.0,67718.0,1.30499071]
["bitfinex","BTCUSD",1721651302685,0.00184,67719.0,67718.0,1.00964871]
["bitfinex","BTCUSD",1721651303513,0.00184,67719.0,67718.0,0.87014871]
["bitfinex","BTCUSD",1721651304759,0.00184,67719.0,67718.0,0.57480671]
["bitfinex","BTCUSD",1721651305486,0.00184,67719.0,67718.0,0.57481204]
["bitfinex","BTCUSD",1721651308579,0.00184,67719.0,67718.0,0.8701502]
["bitfinex","BTCUSD",1721651309203,0.00184,67719.0,67718.0,0.9340502]
["bitfinex","BTCUSD",1721651311713,0.00184,67719.0,67718.0,0.93404889]
["bitfinex","BTCUSD",1721651314599,0.00184,67719.0,67718.0,0.87014889]
["bitfinex","BTCUSD",1721651315030,0.00184,67719.0,67718.0,0.87014888]
["bitfinex","BTCUSD",1721651316603,0.20184,67719.0,67718.0,0.87014888]
["bitfinex","BTCUSD",1721651316822,0.34614,67719.0,67718.0,0.27946488]
["bitfinex","BTCUSD",1721651317062,0.34614,67719.0,67718.0,0.57480688]
["bitfinex","BTCUSD",1721651318306,0.34614,67719.0,67718.0,0.57481396]
["bitfinex","BTCUSD",1721651319127,0.380754,67719.0,67718.0,0.13180096]
["bitfinex","BTCUSD",1721651319329,0.34614,67719.0,67718.0,0.13180096]
["bitfinex","BTCUSD",1721651321444,0.34614,67719.0,67718.0,0.13180252]
["bitfinex","BTCUSD",1721651324211,0.34614,67719.0,67718.0,0.12980252]
["bitfinex","BTCUSD",1721651324428,0.49277687,67719.0,67718.0,0.000924]
["bitfinex","BTCUSD",1721651325009,0.64044587,67719.0,67718.0,0.000924]
["bitfinex","BTCUSD",1721651325427,0.93578387,67719.0,67718.0,0.000924]
["bitfinex","BTCUSD",1721651325650,0.93578387,67719.0,67718.0,0.12356649]
["bitfinex","BTCUSD",1721651325860,0.93578387,67719.0,67718.0,0.000924]
["bitfinex","BTCUSD",1721651327129,0.64044587,67719.0,67718.0,0.000924]
["bitfinex","BTCUSD",1721651328215,0.93578387,67719.0,67718.0,0.000924]
["bitfinex","BTCUSD",1721651328604,0.64044587,67719.0,67718.0,0.000924]
["bitfinex","BTCUSD",1721651329012,0.93578387,67719.0,67718.0,0.000924]
["bitfinex","BTCUSD",1721651329426,0.34914,67719.0,67718.0,0.000924]
["bitfinex","BTCUSD",1721651329628,0.34914,67719.0,67718.0,0.12356594]
["bitfinex","BTCUSD",1721651329839,0.20484,67719.0,67718.0,0.12356594]
["bitfinex","BTCUSD",1721651330254,0.20484,67719.0,67718.0,0.27123058]
["bitfinex","BTCUSD",1721651330459,0.20484,67719.0,67718.0,0.12355958]
["bitfinex","BTCUSD",1721651330664,0.20484,67719.0,67718.0,0.56657258]
["bitfinex","BTCUSD",1721651331731,0.20484,67719.0,67718.0,0.86191458]
["bitfinex","BTCUSD",1721651331941,0.20484,67719.0,67718.0,1.15725658]
["bitfinex","BTCUSD",1721651332171,0.20484,67719.0,67718.0,1.30255658]
["bitfinex","BTCUSD",1721651333718,0.20484,67719.0,67718.0,1.179921]
["bitfinex","BTCUSD",1721651333941,0.20484,67719.0,67718.0,1.30254559]
["bitfinex","BTCUSD",1721651335786,0.20484,67719.0,67718.0,1.40254559]
["bitfinex","BTCUSD",1721651337124,0.20484,67719.0,67718.0,1.40254361]
["bitfinex","BTCUSD",1721651337334,0.20484,67719.0,67718.0,1.279921]
["bitfinex","BTCUSD",1721651337536,0.20484,67719.0,67718.0,1.40254361]
["bitfinex","BTCUSD",1721651338780,0.20484,67719.0,67718.0,1.25724361]
["bitfinex","BTCUSD",1721651339391,0.20484,67719.0,67718.0,0.96190161]
["bitfinex","BTCUSD",1721651340222,0.20484,67719.0,67718.0,1.25724866]
["bitfinex","BTCUSD",1721651340427,0.20484,67719.0,67718.0,0.96190666]
["bitfinex","BTCUSD",1721651341456,0.20484,67719.0,67718.0,1.25724866]
["bitfinex","BTCUSD",1721651342083,0.20484,67719.0,67718.0,0.96190666]
["bitfinex","BTCUSD",1721651342617,0.20484,67719.0,67718.0,0.9619056]
["bitfinex","BTCUSD",1721651345718,0.20484,67719.0,67718.0,0.839279]
["bitfinex","BTCUSD",1721651345959,0.20484,67719.0,67718.0,0.96190901]
["bitfinex","BTCUSD",1721651348191,0.20484,67719.0,67718.0,1.02350901]
["bitfinex","BTCUSD",1721651348445,0.20484,67719.0,67718.0,1.10900901]
["bitfinex","BTCUSD",1721651348678,0.20484,67719.0,67718.0,1.19150901]
["bitfinex","BTCUSD",1721651348919,0.20484,67719.0,67718.0,1.1915041]
["bitfinex","BTCUSD",1721651349634,0.20484,67719.0,67718.0,1.1060041]
["bitfinex","BTCUSD",1721651352193,0.20484,67719.0,67718.0,1.10600364]
["bitfinex","BTCUSD",1721651352668,0.20484,67719.0,67718.0,0.37121964]
["bitfinex","BTCUSD",1721651352910,0.20484,67719.0,67718.0,0.12354864]
["bitfinex","BTCUSD",1721651353320,0.34524,67719.0,67718.0,0.12354864]
["bitfinex","BTCUSD",1721651353582,0.34524,67719.0,67718.0,0.000924]
["bitfinex","BTCUSD",1721651355880,0.79712254,67719.0,67718.0,0.000924]
["bitfinex","BTCUSD",1721651356081,0.63514869,67719.0,67718.0,0.000924]
["bitfinex","BTCUSD",1721651356286,0.93048669,67719.0,67718.0,0.000924]
["bitfinex","BTCUSD",1721651356661,0.50178454,67719.0,67718.0,0.000924]
["bitfinex","BTCUSD",1721651358569,1.69051845,67719.0,67718.0,0.000924]
["bitfinex","BTCUSD",1721651359014,2.02191439,67719.0,67718.0,0.000924]
["bitfinex","BTCUSD",1721651359425,2.04491439,67719.0,67718.0,0.000924]
["bitfinex","BTCUSD",1721651359677,2.04091439,67719.0,67718.0,0.000924]
["bitfinex","BTCUSD",1721651359918,2.05291439,67719.0,67718.0,0.002924]
["bitfinex","BTCUSD",1721651360121,2.19187704,67719.0,67718.0,0.001924]
["bitfinex","BTCUSD",1721651360324,2.19187704,67719.0,67718.0,0.002924]
["bitfinex","BTCUSD",1721651360525,2.19587704,67719.0,67718.0,0.001924]
["bitfinex","BTCUSD",1721651360728,2.19187704,67719.0,67718.0,0.001924]
["bitfinex","BTCUSD",1721651361170,2.20107808,67719.0,67718.0,0.001924]
["bitfinex","BTCUSD",1721651361373,2.58721504,67719.0,67718.0,0.001924]
["bitfinex","BTCUSD",1721651361544,2.72515514,67719.0,67718.0,0.000924]
["bitfinex","BTCUSD",1721651361780,2.59241641,67719.0,67718.0,0.000924]
["bitfinex","BTCUSD",1721651362182,2.59241641,67719.0,67714.0,0.000924]
["bitfinex","BTCUSD",1721651362183,0.147723,67694.0,67693.0,0.002794]
["bitfinex","BTCUSD",1721651362392,0.381523,67694.0,67693.0,0.44093655]
["bitfinex","BTCUSD",1721651362618,0.147728,67692.0,67685.0,0.147742]
["bitfinex","BTCUSD",1721651362828,0.33963852,67703.0,67694.0,0.147722]
["bitfinex","BTCUSD",1721651363035,0.52793091,67703.0,67695.0,0.07348942]
["bitfinex","BTCUSD",1721651363242,0.52793091,67703.0,67695.0,0.22120942]
["bitfinex","BTCUSD",1721651363243,0.147706,67702.0,67695.0,0.22120942]
["bitfinex","BTCUSD",1721651363432,0.147708,67701.0,67695.0,0.07348942]
["bitfinex","BTCUSD",1721651363637,0.147708,67701.0,67694.0,0.147723]
["bitfinex","BTCUSD",1721651364029,0.30271991,67703.0,67690.0,0.0658]
["bitfinex","BTCUSD",1721651364238,0.4772,67706.0,67698.0,0.0662]
["bitfinex","BTCUSD",1721651364373,0.4772,67706.0,67702.0,0.147705]
["bitfinex","BTCUSD",1721651365372,0.008,67702.0,67701.0,0.295416]
["bitfinex","BTCUSD",1721651365573,0.008,67702.0,67701.0,0.443124]
["bitfinex","BTCUSD",1721651365751,0.4772,67706.0,67702.0,0.147704]
["bitfinex","BTCUSD",1721651365988,0.0624891,67705.0,67702.0,0.001]
["bitfinex","BTCUSD",1721651366231,0.36520901,67705.0,67702.0,0.001]
["bitfinex","BTCUSD",1721651366439,0.147704,67703.0,67695.0,0.147721]
["bitfinex","BTCUSD",1721651366642,0.008,67702.0,67701.0,0.001]
["bitfinex","BTCUSD",1721651366847,0.008,67702.0,67697.0,0.147716]
["bitfinex","BTCUSD",1721651367058,0.008,67702.0,67698.0,0.147714]
["bitfinex","BTCUSD",1721651367059,0.04048895,67701.0,67698.0,0.147714]
["bitfinex","BTCUSD",1721651367902,0.008,67702.0,67697.0,0.147716]
["bitfinex","BTCUSD",1721651368106,0.008,67702.0,67696.0,0.147718]
["bitfinex","BTCUSD",1721651368317,0.014,67701.0,67696.0,0.147718]
["bitfinex","BTCUSD",1721651368986,0.022,67701.0,67698.0,0.001]
["bitfinex","BTCUSD",1721651369191,0.06305429,67700.0,67696.0,0.147718]
["bitfinex","BTCUSD",1721651369817,0.06305429,67700.0,67696.0,0.149718]
["bitfinex","BTCUSD",1721651370024,0.014,67702.0,67696.0,0.148718]
["bitfinex","BTCUSD",1721651370230,0.008,67701.0,67698.0,0.001]
["bitfinex","BTCUSD",1721651370664,0.04724209,67700.0,67698.0,0.001]
["bitfinex","BTCUSD",1721651370868,0.008,67701.0,67700.0,0.29542]
["bitfinex","BTCUSD",1721651371074,0.008,67701.0,67700.0,0.14771]
["bitfinex","BTCUSD",1721651371491,0.008,67701.0,67698.0,0.296425]
["bitfinex","BTCUSD",1721651371492,0.022,67701.0,67698.0,0.002]
["bitfinex","BTCUSD",1721651371695,0.014,67701.0,67700.0,0.14771]
["bitfinex","BTCUSD",1721651372314,0.014,67701.0,67698.0,0.001]
["bitfinex","BTCUSD",1721651372518,0.022,67701.0,67700.0,0.14871]
["bitfinex","BTCUSD",1721651372724,0.022,67701.0,67700.0,0.14771]
["bitfinex","BTCUSD",1721651372925,0.022,67701.0,67700.0,0.44313]
["bitfinex","BTCUSD",1721651373054,0.009,67701.0,67700.0,0.44313]
["bitfinex","BTCUSD",1721651373265,0.001,67701.0,67700.0,0.44313]
["bitfinex","BTCUSD",1721651373468,0.001,67701.0,67700.0,0.44413]
["bitfinex","BTCUSD",1721651374248,0.015,67701.0,67700.0,0.44313]
["bitfinex","BTCUSD",1721651374698,0.019,67701.0,67700.0,0.44313]
["bitfinex","BTCUSD",1721651375451,0.02,67701.0,67700.0,0.44313]
["bitfinex","BTCUSD",1721651375685,0.018,67701.0,67700.0,0.14771]
["bitfinex","BTCUSD",1721651375907,0.019,67701.0,67700.0,0.14771]
["bitfinex","BTCUSD",1721651376421,0.019,67701.0,67699.0,0.147711]
["bitfinex","BTCUSD",1721651377128,0.0658,67700.0,67695.0,0.14772]
["bitfinex","BTCUSD",1721651377596,0.0658,67700.0,67694.0,0.147721]
["bitfinex","BTCUSD",1721651378727,0.0658,67700.0,67691.0,0.295456]
["bitfinex","BTCUSD",1721651379005,0.07603828,67699.0,67691.0,0.147729]
["bitfinex","BTCUSD",1721651379240,0.07603828,67699.0,67689.0,0.147733]
["bitfinex","BTCUSD",1721651379241,0.22403812,67699.0,67689.0,0.147733]
["bitfinex","BTCUSD",1721651379455,0.147719,67696.0,67689.0,0.147733]
["bitfinex","BTCUSD",1721651379923,0.44246491,67695.0,67688.0,0.000924]
["bitfinex","BTCUSD",1721651380153,0.292024,67694.0,67688.0,0.000924]
["bitfinex","BTCUSD",1721651380408,0.147726,67693.0,67688.0,0.000924]
["bitfinex","BTCUSD",1721651380642,0.11856249,67692.0,67688.0,0.000924]
["bitfinex","BTCUSD",1721651381103,0.11856249,67692.0,67689.0,0.001]
["bitfinex","BTCUSD",1721651381328,0.26629049,67692.0,67689.0,0.001]
["bitfinex","BTCUSD",1721651381613,0.26628949,67692.0,67691.0,0.001]
["bitfinex","BTCUSD",1721651381857,0.27128949,67692.0,67688.0,0.001924]
["bitfinex","BTCUSD",1721651382100,0.24860544,67691.0,67688.0,0.001924]
["bitfinex","BTCUSD",1721651382334,0.10087544,67691.0,67688.0,0.001924]
["bitfinex","BTCUSD",1721651382563,0.24860544,67691.0,67688.0,0.001924]
["bitfinex","BTCUSD",1721651382786,0.12915244,67690.0,67688.0,0.001924]
["bitfinex","BTCUSD",1721651383271,0.13013237,67690.0,67688.0,0.001924]
["bitfinex","BTCUSD",1721651383731,0.27786437,67690.0,67688.0,0.000924]
["bitfinex","BTCUSD",1721651383953,0.29475391,67689.0,67688.0,0.000924]
["bitfinex","BTCUSD",1721651384231,1.02506984,67689.0,67688.0,0.000924]
["bitfinex","BTCUSD",1721651384454,1.18076984,67689.0,67688.0,0.000924]
["bitfinex","BTCUSD",1721651385351,1.47623784,67689.0,67688.0,0.000924]
["bitfinex","BTCUSD",1721651385654,1.18076984,67689.0,67688.0,0.000924]
["bitfinex","BTCUSD",1721651385890,1.29816689,67689.0,67688.0,0.000924]
["bitfinex","BTCUSD",1721651386119,1.17978991,67689.0,67688.0,0.000924]
["bitfinex","BTCUSD",1721651386348,1.47525791,67689.0,67688.0,0.000924]
["bitfinex","BTCUSD",1721651386603,1.17978991,67689.0,67688.0,0.000924]
["bitfinex","BTCUSD",1721651386830,1.18078991,67689.0,67688.0,0.000924]
["bitfinex","BTCUSD",1721651387067,1.25327137,67689.0,67688.0,0.000924]
["bitfinex","BTCUSD",1721651387504,1.17978991,67689.0,67688.0,0.000924]
["bitfinex","BTCUSD",1721651388008,1.19378991,67689.0,67688.0,0.000924]
["bitfinex","BTCUSD",1721651388389,1.17978991,67689.0,67688.0,0.001924]
["bitfinex","BTCUSD",1721651388592,1.18778991,67689.0,67688.0,0.001924]
["bitfinex","BTCUSD",1721651388818,1.20178991,67689.0,67688.0,0.000924]
["bitfinex","BTCUSD",1721651389298,1.35675256,67689.0,67688.0,0.001924]
["bitfinex","BTCUSD",1721651389542,1.3636943,67689.0,67688.0,0.001924]
["bitfinex","BTCUSD",1721651389950,1.6591623,67689.0,67688.0,0.001924]
["bitfinex","BTCUSD",1721651390161,1.3636943,67689.0,67688.0,0.001924]
["bitfinex","BTCUSD",1721651390364,1.6591623,67689.0,67688.0,0.001924]
["bitfinex","BTCUSD",1721651391207,1.66787729,67689.0,67688.0,0.001924]
["bitfinex","BTCUSD",1721651391426,1.72701155,67689.0,67688.0,0.001924]
["bitfinex","BTCUSD",1721651391893,2.12247955,67689.0,67688.0,0.001924]
["bitfinex","BTCUSD",1721651396405,1.6570489,67689.0,67688.0,0.001924]
["bitfinex","BTCUSD",1721651396611,1.32544664,67689.0,67688.0,0.001924]
["bitfinex","BTCUSD",1721651396832,1.08704664,67689.0,67688.0,0.001924]
["bitfinex","BTCUSD",1721651397043,0.18396165,67689.0,67688.0,0.001924]
["bitfinex","BTCUSD",1721651397253,0.03694174,67689.0,67688.0,0.143124]
["bitfinex","BTCUSD",1721651397469,0.03694174,67689.0,67688.0,0.586333]
["bitfinex","BTCUSD",1721651397679,0.03694174,67689.0,67688.0,0.29086]
["bitfinex","BTCUSD",1721651397887,0.03,67689.0,67688.0,0.29086]
["bitfinex","BTCUSD",1721651398103,0.03,67689.0,67688.0,0.001924]
["bitfinex","BTCUSD",1721651398104,1.52593208,67689.0,67688.0,0.001924]
["bitfinex","BTCUSD",1721651398286,1.51356031,67689.0,67688.0,0.001924]
["bitfinex","BTCUSD",1721651398958,1.80902831,67689.0,67688.0,0.001924]
["bitfinex","BTCUSD",1721651399171,1.84514351,67689.0,67688.0,0.001924]
["bitfinex","BTCUSD",1721651399380,1.99210616,67689.0,67688.0,0.001924]
["bitfinex","BTCUSD",1721651399589,0.14777,67673.0,67669.0,0.002794]
["bitfinex","BTCUSD",1721651399774,0.1558,67676.0,67669.0,0.002794]
["bitfinex","BTCUSD",1721651400008,0.295506,67681.0,67669.0,0.002794]
["bitfinex","BTCUSD",1721651400009,0.147767,67674.0,67669.0,0.002794]
["bitfinex","BTCUSD",1721651400213,0.147767,67674.0,67668.0,0.0764]
["bitfinex","BTCUSD",1721651400214,0.29478691,67674.0,67668.0,0.0764]
["bitfinex","BTCUSD",1721651400419,0.06825232,67673.0,67668.0,0.0764]
["bitfinex","BTCUSD",1721651400623,0.29478691,67674.0,67668.0,0.0764]
["bitfinex","BTCUSD",1721651400834,0.14701991,67674.0,67669.0,0.002]
["bitfinex","BTCUSD",1721651401258,0.14701991,67674.0,67669.0,0.149777]
["bitfinex","BTCUSD",1721651401664,0.14701991,67674.0,67669.0,0.002]
["bitfinex","BTCUSD",1721651401908,0.14701991,67674.0,67669.0,0.149777]
["bitfinex","BTCUSD",1721651402116,0.14701991,67674.0,67669.0,0.147777]
["bitfinex","BTCUSD",1721651402349,0.14701991,67674.0,67668.0,0.22418]
["bitfinex","BTCUSD",1721651402567,0.001,67673.0,67668.0,0.0774]
["bitfinex","BTCUSD",1721651402775,0.001,67673.0,67668.0,0.22518]
["bitfinex","BTCUSD",1721651402986,0.001,67673.0,67668.0,0.22418]
["bitfinex","BTCUSD",1721651403206,0.14701991,67674.0,67669.0,0.001]
["bitfinex","BTCUSD",1721651403470,0.14901991,67674.0,67669.0,0.148777]
["bitfinex","BTCUSD",1721651403679,0.14901991,67674.0,67668.0,0.22418]
["bitfinex","BTCUSD",1721651403891,0.004,67673.0,67668.0,0.0764]
["bitfinex","BTCUSD",1721651404305,0.01,67673.0,67668.0,0.0764]
["bitfinex","BTCUSD",1721651404534,0.01,67673.0,67669.0,0.147777]
["bitfinex","BTCUSD",1721651405198,0.01,67673.0,67672.0,0.07348942]
["bitfinex","BTCUSD",1721651405427,0.01,67673.0,67672.0,0.28646042]
["bitfinex","BTCUSD",1721651405639,0.006,67673.0,67672.0,0.95424642]
["bitfinex","BTCUSD",1721651405842,0.00685623,67675.0,67674.0,0.443301]
["bitfinex","BTCUSD",1721651406475,0.00685623,67675.0,67673.0,0.147769]
["bitfinex","BTCUSD",1721651406880,0.00685623,67675.0,67672.0,0.1419]
["bitfinex","BTCUSD",1721651407270,0.02185623,67675.0,67674.0,0.001]
["bitfinex","BTCUSD",1721651407476,0.01585623,67675.0,67672.0,0.1419]
["bitfinex","BTCUSD",1721651407855,0.00685623,67675.0,67672.0,0.1419]
["bitfinex","BTCUSD",1721651408053,0.02231785,67675.0,67672.0,0.1419]
["bitfinex","BTCUSD",1721651408274,0.02231785,67675.0,67672.0,0.28967]
["bitfinex","BTCUSD",1721651409064,0.30164114,67675.0,67673.0,0.001]
["bitfinex","BTCUSD",1721651409339,0.15987614,67675.0,67673.0,0.001]
["bitfinex","BTCUSD",1721651409564,0.15387614,67675.0,67669.0,0.212077]
["bitfinex","BTCUSD",1721651409765,0.15387614,67675.0,67670.0,0.12272957]
["bitfinex","BTCUSD",1721651409965,0.30764114,67675.0,67672.0,0.001]
["bitfinex","BTCUSD",1721651410171,0.31064114,67675.0,67669.0,0.0643]
["bitfinex","BTCUSD",1721651410389,0.147767,67674.0,67670.0,0.1227296]
["bitfinex","BTCUSD",1721651410593,0.147767,67674.0,67673.0,0.001]
["bitfinex","BTCUSD",1721651411026,0.147767,67674.0,67669.0,0.0643]
["bitfinex","BTCUSD",1721651411233,0.147767,67674.0,67670.0,0.1227296]
["bitfinex","BTCUSD",1721651411386,0.147767,67674.0,67669.0,0.0643]
["bitfinex","BTCUSD",1721651411592,0.147767,67674.0,67670.0,0.12273007]
["bitfinex","BTCUSD",1721651411793,0.25351511,67674.0,67669.0,0.0643]
["bitfinex","BTCUSD",1721651411990,0.147769,67673.0,67670.0,0.12273027]
["bitfinex","BTCUSD",1721651412273,0.147769,67673.0,67669.0,0.0643]
["bitfinex","BTCUSD",1721651412448,0.147769,67673.0,67672.0,0.001]
["bitfinex","BTCUSD",1721651412710,0.147778,67669.0,67668.0,0.0771]
["bitfinex","BTCUSD",1721651412917,0.295548,67671.0,67666.0,1.0]
["bitfinex","BTCUSD",1721651413133,0.147782,67667.0,67666.0,1.0]
["bitfinex","BTCUSD",1721651413349,0.443347,67667.0,67666.0,1.0]
["bitfinex","BTCUSD",1721651413754,0.147782,67667.0,67666.0,1.0]
["bitfinex","BTCUSD",1721651414105,0.14778,67668.0,67667.0,0.0613]
["bitfinex","BTCUSD",1721651414314,0.29479991,67668.0,67667.0,0.0613]
["bitfinex","BTCUSD",1721651414993,0.14778,67668.0,67667.0,0.0613]
["bitfinex","BTCUSD",1721651415220,0.156782,67667.0,67666.0,1.0838]
["bitfinex","BTCUSD",1721651415452,0.356782,67667.0,67666.0,1.001]
["bitfinex","BTCUSD",1721651415649,0.356782,67667.0,67666.0,1.0]
["bitfinex","BTCUSD",1721651416074,0.215,67667.0,67666.0,1.001]
["bitfinex","BTCUSD",1721651416297,0.209,67667.0,67666.0,1.0]
["bitfinex","BTCUSD",1721651416725,0.214,67667.0,67666.0,1.001]
["bitfinex","BTCUSD",1721651417094,0.361782,67667.0,67666.0,1.001]
["bitfinex","BTCUSD",1721651417353,0.64758491,67667.0,67666.0,1.001]
["bitfinex","BTCUSD",1721651417574,0.95116691,67667.0,67666.0,1.001]
["bitfinex","BTCUSD",1721651417794,0.95795997,67667.0,67666.0,1.001]
["bitfinex","BTCUSD",1721651418020,0.95795997,67667.0,67666.0,1.1425]
["bitfinex","BTCUSD",1721651418021,0.21179306,67667.0,67666.0,1.1425]
["bitfinex","BTCUSD",1721651418743,0.21979306,67667.0,67666.0,1.1425]
["bitfinex","BTCUSD",1721651418927,0.21976756,67667.0,67666.0,1.1425]
["bitfinex","BTCUSD",1721651420085,0.21976756,67667.0,67666.0,1.063]
["bitfinex","BTCUSD",1721651420874,0.21976756,67667.0,67666.0,1.506353]
["bitfinex","BTCUSD",1721651421101,0.21976756,67667.0,67666.0,1.92465885]
["bitfinex","BTCUSD",1721651421326,0.213,67667.0,67666.0,1.92465885]
["bitfinex","BTCUSD",1721651421556,0.213,67667.0,67666.0,1.62908985]
["bitfinex","BTCUSD",1721651421786,0.213,67667.0,67666.0,1.33352085]
["bitfinex","BTCUSD",1721651422753,0.213,67667.0,67666.0,1.62908985]
["bitfinex","BTCUSD",1721651422978,0.213,67667.0,67666.0,2.22022785]
["bitfinex","BTCUSD",1721651423207,0.213,67667.0,67666.0,2.00645885]
["bitfinex","BTCUSD",1721651423449,0.213,67667.0,67666.0,2.00645033]
["bitfinex","BTCUSD",1721651424357,0.213,67667.0,67666.0,2.30201933]
["bitfinex","BTCUSD",1721651424784,0.213,67667.0,67666.0,2.53770538]
["bitfinex","BTCUSD",1721651425292,0.213,67667.0,67666.0,2.30201933]
["bitfinex","BTCUSD",1721651425525,0.213,67667.0,67666.0,3.26457623]
["bitfinex","BTCUSD",1721651425526,0.2,67667.0,67666.0,3.26457623]
["bitfinex","BTCUSD",1721651426002,0.201,67667.0,67666.0,3.27857623]
["bitfinex","BTCUSD",1721651426239,0.2,67667.0,67666.0,3.26457623]
["bitfinex","BTCUSD",1721651426719,0.201,67667.0,67666.0,3.27853234]
["bitfinex","BTCUSD",1721651427199,0.2,67667.0,67666.0,3.24153234]
["bitfinex","BTCUSD",1721651427435,0.201,67667.0,67666.0,3.25553234]
["bitfinex","BTCUSD",1721651428953,0.201,67667.0,67666.0,3.24353234]
["bitfinex","BTCUSD",1721651429183,0.0521,67667.0,67666.0,3.99184382]
["bitfinex","BTCUSD",1721651429398,0.0501,67667.0,67666.0,3.88773801]
["bitfinex","BTCUSD",1721651429609,0.0501,67667.0,67666.0,3.93907386]
["bitfinex","BTCUSD",1721651429823,0.0501,67667.0,67666.0,4.01176413]
["bitfinex","BTCUSD",1721651429824,0.0511,67667.0,67666.0,4.01176413]
["bitfinex","BTCUSD",1721651430032,0.0521,67667.0,67666.0,3.90368045]
["bitfinex","BTCUSD",1721651430275,0.0521,67667.0,67666.0,3.99175374]
["bitfinex","BTCUSD",1721651430479,0.0511,67667.0,67666.0,3.88968045]
["bitfinex","BTCUSD",1721651430687,0.0511,67667.0,67666.0,3.96973241]
["bitfinex","BTCUSD",1721651430892,0.0521,67667.0,67666.0,3.96973241]
["bitfinex","BTCUSD",1721651431097,0.0511,67667.0,67666.0,3.45826341]
["bitfinex","BTCUSD",1721651431323,0.0511,67667.0,67666.0,3.04159954]
["bitfinex","BTCUSD",1721651431613,0.0511,67667.0,67666.0,3.04259954]
["bitfinex","BTCUSD",1721651431614,0.0521,67667.0,67666.0,3.04259954]
["bitfinex","BTCUSD",1721651432853,0.0521,67667.0,67666.0,2.41597885]
["bitfinex","BTCUSD",1721651433069,0.0521,67667.0,67666.0,2.41599614]
["bitfinex","BTCUSD",1721651433694,0.0521,67667.0,67666.0,2.56301605]
["bitfinex","BTCUSD",1721651434842,0.0521,67667.0,67666.0,2.85858505]
["bitfinex","BTCUSD",1721651435045,0.0521,67667.0,67666.0,2.56301605]
["bitfinex","BTCUSD",1721651435256,0.0511,67667.0,67666.0,2.54901605]
["bitfinex","BTCUSD",1721651435455,0.0511,67667.0,67666.0,2.56301605]
["bitfinex","BTCUSD",1721651436483,0.0511,67667.0,67666.0,2.56301908]
["bitfinex","BTCUSD",1721651436743,0.0501,67667.0,67666.0,2.56201908]
["bitfinex","BTCUSD",1721651436963,1e-06,67667.0,67666.0,3.36705708]
["bitfinex","BTCUSD",1721651437181,0.00084,67689.0,67688.0,0.738682]
["bitfinex","BTCUSD",1721651437394,0.00084,67689.0,67688.0,2.0273455]
["bitfinex","BTCUSD",1721651437605,0.00084,67689.0,67688.0,2.4458185]
["bitfinex","BTCUSD",1721651437836,0.0826,67718.0,67696.0,0.3545]
["bitfinex","BTCUSD",1721651438064,0.0826,67718.0,67710.0,0.295375]
["bitfinex","BTCUSD",1721651438285,0.0826,67718.0,67697.0,0.14701991]
["bitfinex","BTCUSD",1721651438500,0.0826,67718.0,67698.0,0.12559351]
["bitfinex","BTCUSD",1721651438708,0.0826,67718.0,67717.0,0.147673]
["bitfinex","BTCUSD",1721651439163,0.06254,67719.0,67718.0,0.147671]
["bitfinex","BTCUSD",1721651439611,0.06254,67719.0,67716.0,0.29535]
["bitfinex","BTCUSD",1721651439612,0.06254,67719.0,67717.0,0.147673]
["bitfinex","BTCUSD",1721651439820,0.00084,67719.0,67718.0,0.738355]
["bitfinex","BTCUSD",1721651440032,0.00084,67719.0,67718.0,0.443013]
["bitfinex","BTCUSD",1721651440241,0.00084,67719.0,67718.0,0.147671]
["bitfinex","BTCUSD",1721651440449,0.00084,67719.0,67711.0,0.083]
["bitfinex","BTCUSD",1721651440450,0.00084,67719.0,67705.0,0.0639]
["bitfinex","BTCUSD",1721651440657,0.00084,67719.0,67712.0,0.295366]
["bitfinex","BTCUSD",1721651440865,0.00084,67719.0,67716.0,0.147674]
["bitfinex","BTCUSD",1721651441088,0.00084,67719.0,67714.0,0.147679]
["bitfinex","BTCUSD",1721651441297,0.02323829,67718.0,67705.0,0.0639]
["bitfinex","BTCUSD",1721651441502,0.00084,67719.0,67699.0,0.0606]
["bitfinex","BTCUSD",1721651441734,0.147672,67718.0,67710.0,0.147687]
["bitfinex","BTCUSD",1721651442146,0.147671,67718.0,67711.0,0.147685]
["bitfinex","BTCUSD",1721651442352,0.00284,67719.0,67703.0,0.07348942]
["bitfinex","BTCUSD",1721651442353,0.00284,67719.0,67710.0,0.295375]
["bitfinex","BTCUSD",1721651442565,0.00284,67719.0,67713.0,0.14768]
["bitfinex","BTCUSD",1721651442779,0.00284,67719.0,67714.0,0.295356]
["bitfinex","BTCUSD",1721651443011,0.00284,67719.0,67711.0,0.07348942]
["bitfinex","BTCUSD",1721651443220,0.00284,67719.0,67718.0,0.148671]
["bitfinex","BTCUSD",1721651443441,0.00284,67719.0,67717.0,0.147673]
["bitfinex","BTCUSD",1721651443661,0.00084,67719.0,67717.0,0.147673]
["bitfinex","BTCUSD",1721651443877,0.00084,67719.0,67716.0,0.29535]
["bitfinex","BTCUSD",1721651444080,0.00784,67719.0,67718.0,0.147671]
["bitfinex","BTCUSD",1721651444262,0.00784,67719.0,67717.0,0.147672]
["bitfinex","BTCUSD",1721651444562,0.00084,67719.0,67711.0,0.07348942]
["bitfinex","BTCUSD",1721651444770,0.00084,67719.0,67717.0,0.147672]
["bitfinex","BTCUSD",1721651444977,0.00784,67719.0,67716.0,0.147675]
["bitfinex","BTCUSD",1721651445596,0.00084,67719.0,67716.0,0.147675]
["bitfinex","BTCUSD",1721651445803,0.00084,67719.0,67711.0,0.295368]
["bitfinex","BTCUSD",1721651445981,0.00084,67719.0,67714.0,0.147679]
["bitfinex","BTCUSD",1721651446233,0.00084,67719.0,67713.0,0.147681]
["bitfinex","BTCUSD",1721651446447,0.148509,67719.0,67710.0,0.295376]
["bitfinex","BTCUSD",1721651446660,0.00084,67719.0,67713.0,0.14768]
["bitfinex","BTCUSD",1721651447104,0.00784,67719.0,67713.0,0.14768]
["bitfinex","BTCUSD",1721651447522,0.00084,67719.0,67713.0,0.14768]
["bitfinex","BTCUSD",1721651447730,0.00084,67719.0,67714.0,0.147679]
["bitfinex","BTCUSD",1721651448134,0.00084,67719.0,67712.0,0.295368]
["bitfinex","BTCUSD",1721651448135,0.00784,67719.0,67713.0,0.147681]
["bitfinex","BTCUSD",1721651448337,0.00784,67719.0,67714.0,0.147679]
["bitfinex","BTCUSD",1721651448555,0.00784,67719.0,67712.0,0.443051]
["bitfinex","BTCUSD",1721651448732,0.00784,67719.0,67714.0,0.147679]
["bitfinex","BTCUSD",1721651448934,0.00084,67719.0,67714.0,0.147679]
["bitfinex","BTCUSD",1721651449483,0.00084,67719.0,67710.0,0.07348942]
["bitfinex","BTCUSD",1721651449723,0.00084,67719.0,67712.0,0.295367]
["bitfinex","BTCUSD",1721651449928,0.00084,67719.0,67713.0,0.147681]
["bitfinex","BTCUSD",1721651450567,0.155509,67719.0,67713.0,0.147681]
["bitfinex","BTCUSD",1721651450801,0.062,67718.0,67713.0,0.147681]
["bitfinex","BTCUSD",1721651451211,0.062,67718.0,67712.0,0.147683]
["bitfinex","BTCUSD",1721651451767,0.062,67718.0,67713.0,0.147681]
["bitfinex","BTCUSD",1721651452179,0.068,67718.0,67714.0,0.147679]
["bitfinex","BTCUSD",1721651452408,0.006,67718.0,67714.0,0.147679]
["bitfinex","BTCUSD",1721651452785,0.006,67718.0,67715.0,0.147677]
["bitfinex","BTCUSD",1721651453355,0.00084,67719.0,67715.0,0.147677]
["bitfinex","BTCUSD",1721651453803,0.006,67718.0,67715.0,0.147677]
["bitfinex","BTCUSD",1721651454205,0.00084,67719.0,67716.0,0.147675]
["bitfinex","BTCUSD",1721651454598,0.00784,67719.0,67716.0,0.147675]
["bitfinex","BTCUSD",1721651455438,0.00784,67719.0,67714.0,0.295356]
["bitfinex","BTCUSD",1721651455639,0.00084,67719.0,67714.0,0.295356]
["bitfinex","BTCUSD",1721651455864,0.00084,67719.0,67716.0,0.147674]
["bitfinex","BTCUSD",1721651456065,0.00084,67719.0,67717.0,0.147673]
["bitfinex","BTCUSD",1721651456387,0.00084,67719.0,67715.0,0.295353]
["bitfinex","BTCUSD",1721651456388,0.00084,67719.0,67716.0,0.147675]
["bitfinex","BTCUSD",1721651457126,0.00784,67719.0,67716.0,0.147675]
["bitfinex","BTCUSD",1721651457537,0.00784,67719.0,67717.0,0.147672]
["bitfinex","BTCUSD",1721651457995,0.00784,67719.0,67717.0,0.147671]
["bitfinex","BTCUSD",1721651458202,0.00784,67719.0,67718.0,0.147671]
["bitfinex","BTCUSD",1721651458426,0.00084,67719.0,67718.0,0.147671]
["bitfinex","BTCUSD",1721651458838,0.00784,67719.0,67718.0,0.147671]
["bitfinex","BTCUSD",1721651460227,0.00084,67719.0,67717.0,0.147672]
["bitfinex","BTCUSD",1721651460678,0.00784,67719.0,67717.0,0.147672]
["bitfinex","BTCUSD",1721651460894,0.00784,67719.0,67715.0,0.295353]
["bitfinex","BTCUSD",1721651461083,0.00784,67719.0,67717.0,0.147672]
["bitfinex","BTCUSD",1721651461286,0.00084,67719.0,67717.0,0.147672]
["bitfinex","BTCUSD",1721651461818,0.00784,67719.0,67717.0,0.147672]
["bitfinex","BTCUSD",1721651461935,0.00784,67719.0,67716.0,0.147675]
["bitfinex","BTCUSD",1721651462163,0.00784,67719.0,67717.0,0.12264084]
["bitfinex","BTCUSD",1721651462350,0.00784,67719.0,67718.0,0.12264099]
["bitfinex","BTCUSD",1721651463580,0.00084,67719.0,67718.0,0.12264099]
["bitfinex","BTCUSD",1721651464005,0.00784,67719.0,67718.0,0.12264099]
["bitfinex","BTCUSD",1721651464453,0.00084,67719.0,67718.0,0.12264099]
["bitfinex","BTCUSD",1721651464884,0.00784,67719.0,67718.0,0.12264099]
["bitfinex","BTCUSD",1721651467226,0.00784,67719.0,67718.0,0.93448541]
["bitfinex","BTCUSD",1721651467434,0.00784,67719.0,67718.0,1.11842808]
["bitfinex","BTCUSD",1721651469870,0.00784,67719.0,67718.0,1.4137552]
["bitfinex","BTCUSD",1721651470711,0.00784,67719.0,67718.0,1.41375262]
["bitfinex","BTCUSD",1721651472171,0.00784,67719.0,67718.0,1.47905262]
["bitfinex","BTCUSD",1721651473643,0.00784,67719.0,67718.0,1.92141453]
["bitfinex","BTCUSD",1721651474053,0.00784,67719.0,67718.0,2.00271453]
["bitfinex","BTCUSD",1721651474569,0.00084,67719.0,67718.0,2.00271453]
["bitfinex","BTCUSD",1721651474826,0.00084,67719.0,67718.0,1.88008805]
["bitfinex","BTCUSD",1721651475038,0.00084,67719.0,67718.0,2.00269566]
["bitfinex","BTCUSD",1721651475239,0.00084,67719.0,67718.0,2.00369566]
["bitfinex","BTCUSD",1721651476673,0.00184,67719.0,67718.0,2.00369566]
["bitfinex","BTCUSD",1721651477100,0.00184,67719.0,67718.0,2.00369423]
["bitfinex","BTCUSD",1721651480342,0.00184,67719.0,67718.0,2.00368199]
["bitfinex","BTCUSD",1721651480598,0.00184,67719.0,67718.0,1.48825057]
["bitfinex","BTCUSD",1721651482721,0.00184,67719.0,67718.0,1.53217625]
["bitfinex","BTCUSD",1721651483285,0.00184,67719.0,67718.0,1.48825057]
["bitfinex","BTCUSD",1721651483493,0.00184,67719.0,67718.0,1.53227936]
["bitfinex","BTCUSD",1721651484321,0.00184,67719.0,67718.0,1.48826231]
["bitfinex","BTCUSD",1721651484530,0.00184,67719.0,67718.0,1.62024692]
["bitfinex","BTCUSD",1721651485083,0.00184,67719.0,67718.0,1.56876231]
["bitfinex","BTCUSD",1721651485292,0.00184,67719.0,67718.0,1.62024675]
["bitfinex","BTCUSD",1721651485487,0.00184,67719.0,67718.0,1.68034675]
["bitfinex","BTCUSD",1721651486415,0.00184,67719.0,67718.0,1.68034637]
["bitfinex","BTCUSD",1721651486613,0.00184,67719.0,67718.0,1.59984637]
["bitfinex","BTCUSD",1721651486844,0.14804,67719.0,67718.0,0.12361801]
["bitfinex","BTCUSD",1721651487042,0.14804,67719.0,67718.0,0.56663101]
["bitfinex","BTCUSD",1721651487246,0.00184,67719.0,67718.0,0.86197301]
["bitfinex","BTCUSD",1721651489490,0.00184,67719.0,67718.0,0.86198644]
["bitfinex","BTCUSD",1721651492678,0.00184,67719.0,67718.0,0.86198173]
["bitfinex","BTCUSD",1721651493328,0.00184,67719.0,67718.0,1.52073306]
["bitfinex","BTCUSD",1721651494062,0.00184,67719.0,67718.0,1.70465619]
["bitfinex","BTCUSD",1721651494624,0.00184,67719.0,67718.0,1.63116677]
["bitfinex","BTCUSD",1721651495774,0.00184,67719.0,67718.0,1.50854004]
["bitfinex","BTCUSD",1721651495935,0.00184,67719.0,67718.0,1.63115306]
["bitfinex","BTCUSD",1721651496142,0.00184,67719.0,67718.0,1.30433137]
["bitfinex","BTCUSD",1721651498064,0.00184,67719.0,67718.0,1.48825789]
["bitfinex","BTCUSD",1721651499122,0.00184,67719.0,67718.0,1.48825486]
["bitfinex","BTCUSD",1721651499503,0.00184,67719.0,67718.0,1.48825499]
["bitfinex","BTCUSD",1721651501284,0.14544,67719.0,67718.0,0.86197023]
["bitfinex","BTCUSD",1721651505505,0.14544,67719.0,67718.0,0.739355]
["bitfinex","BTCUSD",1721651505708,0.14544,67719.0,67718.0,0.86198026]
["bitfinex","BTCUSD",1721651506499,0.14544,67719.0,67718.0,0.12362526]
["bitfinex","BTCUSD",1721651507481,0.588447,67719.0,67718.0,0.12362526]
["bitfinex","BTCUSD",1721651508566,0.588447,67719.0,67718.0,0.001]
["bitfinex","BTCUSD",1721651508779,0.0623,67715.0,67711.0,0.147686]
["bitfinex","BTCUSD",1721651508984,0.1434,67714.0,67712.0,0.12264524]
["bitfinex","BTCUSD",1721651509185,0.1434,67714.0,67713.0,0.12264524]
["bitfinex","BTCUSD",1721651509332,0.291079,67714.0,67713.0,0.12264524]
["bitfinex","BTCUSD",1721651511155,0.586438,67714.0,67713.0,0.12264524]
["bitfinex","BTCUSD",1721651511672,0.291079,67714.0,67713.0,0.12264524]
["bitfinex","BTCUSD",1721651512082,0.294079,67714.0,67713.0,0.12264524]
["bitfinex","BTCUSD",1721651513273,0.589438,67714.0,67713.0,0.12264524]
["bitfinex","BTCUSD",1721651516021,0.1464,67714.0,67713.0,0.12264524]
["bitfinex","BTCUSD",1721651516222,0.294079,67714.0,67713.0,0.12264524]
["bitfinex","BTCUSD",1721651516406,0.1464,67714.0,67713.0,0.12264524]
["bitfinex","BTCUSD",1721651516622,0.294079,67714.0,67713.0,0.12264524]
["bitfinex","BTCUSD",1721651516951,0.589438,67714.0,67713.0,0.12264524]
["bitfinex","BTCUSD",1721651517354,0.589438,67714.0,67706.0,0.247697]
["bitfinex","BTCUSD",1721651517553,0.589438,67714.0,67707.0,0.12264761]
["bitfinex","BTCUSD",1721651517805,0.589438,67714.0,67708.0,0.12264761]
["bitfinex","BTCUSD",1721651517806,0.147682,67713.0,67708.0,0.12264761]
["bitfinex","BTCUSD",1721651518351,0.147682,67713.0,67709.0,0.12264761]
["bitfinex","BTCUSD",1721651518522,0.147682,67713.0,67710.0,0.12264761]
["bitfinex","BTCUSD",1721651518677,0.147682,67713.0,67711.0,0.12264761]
["bitfinex","BTCUSD",1721651518877,0.147682,67713.0,67712.0,0.12264761]
["bitfinex","BTCUSD",1721651519109,0.147682,67713.0,67712.0,0.12264792]
["bitfinex","BTCUSD",1721651519950,0.147682,67713.0,67707.0,0.147695]
["bitfinex","BTCUSD",1721651520187,0.147682,67713.0,67708.0,0.12264792]
["bitfinex","BTCUSD",1721651520311,0.147682,67713.0,67709.0,0.12264792]
["bitfinex","BTCUSD",1721651520512,0.147682,67713.0,67710.0,0.12264792]
["bitfinex","BTCUSD",1721651520715,0.147682,67713.0,67711.0,0.12264792]
["bitfinex","BTCUSD",1721651520917,0.149682,67713.0,67712.0,0.12264792]
["bitfinex","BTCUSD",1721651521123,0.002,67713.0,67712.0,0.12264792]
["bitfinex","BTCUSD",1721651521328,0.002,67713.0,67712.0,0.20814792]
["bitfinex","BTCUSD",1721651521529,0.13784,67719.0,67712.0,0.50351592]
["bitfinex","BTCUSD",1721651521727,0.13784,67719.0,67717.0,0.0855]
["bitfinex","BTCUSD",1721651521930,0.13784,67719.0,67718.0,0.12264792]
["bitfinex","BTCUSD",1721651523047,0.13784,67719.0,67718.0,0.12364792]
["bitfinex","BTCUSD",1721651523648,0.13784,67719.0,67718.0,0.001]
["bitfinex","BTCUSD",1721651523844,0.14584,67719.0,67718.0,0.12363594]
["bitfinex","BTCUSD",1721651524045,0.14584,67719.0,67718.0,0.27130694]
["bitfinex","BTCUSD",1721651524293,0.14584,67719.0,67718.0,0.12363594]
["bitfinex","BTCUSD",1721651524493,0.13784,67719.0,67718.0,0.12363594]
["bitfinex","BTCUSD",1721651524689,0.14584,67719.0,67718.0,0.12363594]
["bitfinex","BTCUSD",1721651526283,0.588847,67719.0,67718.0,0.12363594]
["bitfinex","BTCUSD",1721651526497,0.588847,67719.0,67718.0,0.001]
["bitfinex","BTCUSD",1721651526691,0.884185,67719.0,67718.0,0.001]
["bitfinex","BTCUSD",1721651527766,0.588847,67719.0,67718.0,0.001]
["bitfinex","BTCUSD",1721651528012,0.884185,67719.0,67718.0,0.001]
["bitfinex","BTCUSD",1721651528594,1.32654291,67719.0,67718.0,0.001]
["bitfinex","BTCUSD",1721651529222,1.47350556,67719.0,67718.0,0.001]
["bitfinex","BTCUSD",1721651529578,1.32654291,67719.0,67718.0,0.001]
["bitfinex","BTCUSD",1721651531996,0.147686,67711.0,67704.0,0.147701]
["bitfinex","BTCUSD",1721651532203,0.1437,67710.0,67705.0,0.1226553]
["bitfinex","BTCUSD",1721651532411,0.291389,67710.0,67706.0,0.1226553]
["bitfinex","BTCUSD",1721651532622,0.291389,67710.0,67707.0,0.1226553]
["bitfinex","BTCUSD",1721651532824,0.291389,67710.0,67708.0,0.1226553]
["bitfinex","BTCUSD",1721651533031,0.291389,67710.0,67709.0,0.1226553]
["bitfinex","BTCUSD",1721651533244,0.1437,67710.0,67709.0,0.1226551]
["bitfinex","BTCUSD",1721651533441,0.1437,67710.0,67709.0,0.12265269]
["bitfinex","BTCUSD",1721651534191,0.28708,67714.0,67709.0,0.12265269]
["bitfinex","BTCUSD",1721651534370,0.28708,67714.0,67710.0,0.12265269]
["bitfinex","BTCUSD",1721651534573,0.28708,67714.0,67711.0,0.12265269]
["bitfinex","BTCUSD",1721651534774,0.28708,67714.0,67712.0,0.12265269]
["bitfinex","BTCUSD",1721651534992,0.28708,67714.0,67707.0,0.147694]
["bitfinex","BTCUSD",1721651535299,0.147682,67713.0,67708.0,0.12265383]
["bitfinex","BTCUSD",1721651535447,0.147682,67713.0,67707.0,0.147694]
["bitfinex","BTCUSD",1721651535448,0.005,67710.0,67709.0,0.12265383]
["bitfinex","BTCUSD",1721651535856,0.147682,67713.0,67709.0,0.12265383]
["bitfinex","BTCUSD",1721651536179,0.147682,67713.0,67712.0,0.001]
["bitfinex","BTCUSD",1721651536381,0.1514,67714.0,67712.0,0.19614325]
["bitfinex","BTCUSD",1721651536596,0.1514,67714.0,67713.0,0.12264608]
["bitfinex","BTCUSD",1721651536597,0.012,67714.0,67713.0,0.12264608]
["bitfinex","BTCUSD",1721651536834,0.012,67714.0,67713.0,0.70969208]
["bitfinex","BTCUSD",1721651537012,0.012,67714.0,67713.0,1.00505608]
["bitfinex","BTCUSD",1721651539606,0.012,67714.0,67713.0,0.88941]
["bitfinex","BTCUSD",1721651539809,0.001,67714.0,67713.0,1.01204857]
["bitfinex","BTCUSD",1721651542627,0.001,67714.0,67713.0,1.01304857]
["bitfinex","BTCUSD",1721651542832,0.001,67714.0,67713.0,1.01304496]
["bitfinex","BTCUSD",1721651546219,0.001,67714.0,67713.0,1.30840955]
["bitfinex","BTCUSD",1721651546425,0.001,67714.0,67713.0,1.75079346]
["bitfinex","BTCUSD",1721651546611,0.001,67714.0,67713.0,1.93473719]
["bitfinex","BTCUSD",1721651549053,0.001,67714.0,67713.0,1.62815791]
["bitfinex","BTCUSD",1721651549255,0.001,67714.0,67713.0,1.93470377]
["bitfinex","BTCUSD",1721651549457,0.001,67714.0,67713.0,1.94375032]
["bitfinex","BTCUSD",1721651552342,0.001,67714.0,67713.0,2.02925032]
["bitfinex","BTCUSD",1721651555635,0.001,67714.0,67713.0,2.02924996]
["bitfinex","BTCUSD",1721651557574,0.00184,67714.0,67713.0,2.02924996]
["bitfinex","BTCUSD",1721651559296,0.00184,67714.0,67713.0,2.02924786]
["bitfinex","BTCUSD",1721651559630,0.00184,67714.0,67713.0,2.12924786]
["bitfinex","BTCUSD",1721651559784,0.00184,67714.0,67713.0,2.19529121]
["bitfinex","BTCUSD",1721651560165,0.00184,67714.0,67713.0,2.12924786]
["bitfinex","BTCUSD",1721651560473,0.00084,67719.0,67718.0,1.474339]
["bitfinex","BTCUSD",1721651560700,0.002,67729.0,67728.0,0.582247]
["bitfinex","BTCUSD",1721651560900,0.002,67729.0,67728.0,2.10720431]
["bitfinex","BTCUSD",1721651561147,0.002,67729.0,67728.0,2.81780042]
["bitfinex","BTCUSD",1721651561486,0.002,67729.0,67728.0,2.10720431]
["bitfinex","BTCUSD",1721651561661,0.002,67729.0,67728.0,2.15115378]
["bitfinex","BTCUSD",1721651561873,0.002,67729.0,67728.0,2.10711282]
["bitfinex","BTCUSD",1721651562075,0.002,67729.0,67728.0,2.15106376]
["bitfinex","BTCUSD",1721651562246,0.002,67729.0,67728.0,2.02161282]
["bitfinex","BTCUSD",1721651562449,0.002,67729.0,67728.0,1.69844167]
["bitfinex","BTCUSD",1721651562612,0.003,67729.0,67728.0,1.35562376]
["bitfinex","BTCUSD",1721651563508,0.002,67729.0,67728.0,1.34162376]
["bitfinex","BTCUSD",1721651563651,0.003,67729.0,67728.0,1.34662376]
["bitfinex","BTCUSD",1721651563857,0.003,67729.0,67728.0,1.49364367]
["bitfinex","BTCUSD",1721651564058,0.002,67729.0,67728.0,1.48864367]
["bitfinex","BTCUSD",1721651564215,0.002,67729.0,67728.0,1.40314367]
["bitfinex","BTCUSD",1721651564433,0.003,67729.0,67728.0,1.49274367]
["bitfinex","BTCUSD",1721651564853,0.003,67729.0,67728.0,1.50674367]
["bitfinex","BTCUSD",1721651565064,0.003,67729.0,67728.0,1.50675495]
["bitfinex","BTCUSD",1721651566807,0.003,67729.0,67728.0,1.42615495]
["bitfinex","BTCUSD",1721651567713,0.003,67729.0,67728.0,1.27913504]
["bitfinex","BTCUSD",1721651569240,0.0788,67729.0,67728.0,0.29324104]
["bitfinex","BTCUSD",1721651569364,0.0788,67729.0,67728.0,0.58853904]
["bitfinex","BTCUSD",1721651569574,0.0788,67729.0,67728.0,0.88383704]
["bitfinex","BTCUSD",1721651569969,0.0788,67729.0,67728.0,0.58853904]
["bitfinex","BTCUSD",1721651570450,0.0778,67729.0,67728.0,0.87483704]
["bitfinex","BTCUSD",1721651570848,0.0778,67729.0,67728.0,0.87883704]
["bitfinex","BTCUSD",1721651571047,0.0778,67729.0,67728.0,0.58353904]
["bitfinex","BTCUSD",1721651571258,0.0778,67729.0,67728.0,0.56553904]
["bitfinex","BTCUSD",1721651571406,0.0778,67729.0,67728.0,0.56555557]
["bitfinex","BTCUSD",1721651571603,0.0788,67729.0,67728.0,0.57055557]
["bitfinex","BTCUSD",1721651571808,0.0788,67729.0,67728.0,0.87185357]
["bitfinex","BTCUSD",1721651572215,0.0788,67729.0,67728.0,0.86585357]
["bitfinex","BTCUSD",1721651572728,0.0788,67729.0,67728.0,0.87585357]
["bitfinex","BTCUSD",1721651572729,0.003,67729.0,67728.0,0.87585357]
["bitfinex","BTCUSD",1721651573283,0.003,67729.0,67728.0,1.24464099]
["bitfinex","BTCUSD",1721651573492,0.003,67729.0,67728.0,0.94934299]
["bitfinex","BTCUSD",1721651573704,0.003,67729.0,67728.0,1.24464099]
["bitfinex","BTCUSD",1721651573908,0.003,67729.0,67728.0,0.94934299]
["bitfinex","BTCUSD",1721651574230,0.003,67729.0,67728.0,1.24464099]
["bitfinex","BTCUSD",1721651574630,0.003,67729.0,67728.0,1.24463086]
["bitfinex","BTCUSD",1721651576294,0.003,67729.0,67728.0,1.39165077]
["bitfinex","BTCUSD",1721651577755,0.003,67729.0,67728.0,1.39164981]
["bitfinex","BTCUSD",1721651577955,0.003,67729.0,67728.0,1.31816039]
["bitfinex","BTCUSD",1721651580589,0.003,67729.0,67728.0,1.61345839]
["bitfinex","BTCUSD",1721651580779,0.003,67729.0,67728.0,1.93934546]
["bitfinex","BTCUSD",1721651580947,0.003,67729.0,67728.0,2.25304546]
["bitfinex","BTCUSD",1721651583166,0.003,67729.0,67728.0,1.94656091]
["bitfinex","BTCUSD",1721651583564,0.003,67729.0,67728.0,2.25302094]
["bitfinex","BTCUSD",1721651586492,0.003,67729.0,67728.0,1.94656091]
["bitfinex","BTCUSD",1721651586645,0.003,67729.0,67728.0,2.25301514]
["bitfinex","BTCUSD",1721651587089,0.003,67729.0,67728.0,2.27601514]
["bitfinex","BTCUSD",1721651587663,0.003,67729.0,67728.0,2.57131314]
["bitfinex","BTCUSD",1721651587893,0.003,67729.0,67728.0,2.27601514]
["bitfinex","BTCUSD",1721651588278,0.003,67729.0,67728.0,2.31999113]
["bitfinex","BTCUSD",1721651588533,0.003,67729.0,67728.0,2.27601514]
["bitfinex","BTCUSD",1721651589316,0.003,67729.0,67728.0,2.31999113]
["bitfinex","BTCUSD",1721651589703,0.003,67729.0,67728.0,2.32000084]
["bitfinex","BTCUSD",1721651589921,0.003,67729.0,67728.0,2.32000055]
["bitfinex","BTCUSD",1721651590121,0.003,67729.0,67728.0,2.61529855]
["bitfinex","BTCUSD",1721651591166,0.00384,67729.0,67728.0,2.32000055]
["bitfinex","BTCUSD",1721651591976,0.00384,67729.0,67728.0,2.32867755]
["bitfinex","BTCUSD",1721651592941,0.00384,67729.0,67728.0,2.32869039]
["bitfinex","BTCUSD",1721651593951,0.00384,67729.0,67728.0,2.57998946]
["bitfinex","BTCUSD",1721651594150,0.00384,67729.0,67728.0,2.28469146]
["bitfinex","BTCUSD",1721651595523,0.00384,67729.0,67728.0,2.28470116]
["bitfinex","BTCUSD",1721651596276,0.00384,67729.0,67728.0,2.02224491]
["bitfinex","BTCUSD",1721651596508,0.00384,67729.0,67728.0,2.32870471]
["bitfinex","BTCUSD",1721651597599,0.00384,67729.0,67728.0,2.28469771]
["bitfinex","BTCUSD",1721651597803,0.00384,67729.0,67728.0,2.32870905]
["bitfinex","BTCUSD",1721651598168,0.00384,67729.0,67728.0,2.35070821]
["bitfinex","BTCUSD",1721651598383,0.00384,67729.0,67728.0,2.67803171]
["bitfinex","BTCUSD",1721651598577,0.00384,67729.0,67728.0,2.28469771]
["bitfinex","BTCUSD",1721651599487,0.00384,67729.0,67728.0,2.28469444]
["bitfinex","BTCUSD",1721651599714,0.00384,67729.0,67728.0,2.67803081]
["bitfinex","BTCUSD",1721651600060,0.00384,67729.0,67728.0,2.61202031]
["bitfinex","BTCUSD",1721651600264,0.00384,67729.0,67728.0,2.70003431]
["bitfinex","BTCUSD",1721651600486,0.00384,67729.0,67728.0,2.61202031]
["bitfinex","BTCUSD",1721651600686,0.00384,67729.0,67728.0,2.67804991]
["bitfinex","BTCUSD",1721651601279,0.00384,67729.0,67728.0,2.61202031]
["bitfinex","BTCUSD",1721651602548,0.00384,67729.0,67728.0,2.30556561]
["bitfinex","BTCUSD",1721651602748,0.00384,67729.0,67728.0,2.61201916]
["bitfinex","BTCUSD",1721651603751,0.00384,67729.0,67728.0,2.62458692]
["bitfinex","BTCUSD",1721651604374,0.00384,67729.0,67728.0,2.6495137]
["bitfinex","BTCUSD",1721651605440,0.00384,67729.0,67728.0,2.56144594]
["bitfinex","BTCUSD",1721651605847,0.00384,67729.0,67728.0,2.47194594]
["bitfinex","BTCUSD",1721651606099,0.00384,67729.0,67728.0,2.31004216]
["bitfinex","BTCUSD",1721651607067,0.00384,67729.0,67728.0,2.22464216]
["bitfinex","BTCUSD",1721651607265,0.00384,67729.0,67728.0,2.31004216]
["bitfinex","BTCUSD",1721651607838,0.00384,67729.0,67728.0,2.37615042]
["bitfinex","BTCUSD",1721651608502,0.00384,67729.0,67728.0,1.98271446]
["bitfinex","BTCUSD",1721651608921,0.00384,67729.0,67728.0,2.04885028]
["bitfinex","BTCUSD",1721651609298,0.00384,67729.0,67728.0,2.37619702]
["bitfinex","BTCUSD",1721651609697,0.00384,67729.0,67728.0,2.04885028]
["bitfinex","BTCUSD",1721651610038,0.00384,67729.0,67728.0,2.46330844]
["bitfinex","BTCUSD",1721651610241,0.00384,67729.0,67728.0,2.3100763]
["bitfinex","BTCUSD",1721651610396,0.00384,67729.0,67728.0,2.37618765]
["bitfinex","BTCUSD",1721651611512,0.00384,67729.0,67728.0,2.04884721]
["bitfinex","BTCUSD",1721651611714,0.00384,67729.0,67728.0,1.35082255]
["bitfinex","BTCUSD",1721651611715,0.08674,67729.0,67728.0,1.35082255]
["bitfinex","BTCUSD",1721651611946,0.14994,67729.0,67728.0,1.15971995]
["bitfinex","BTCUSD",1721651612145,0.14994,67729.0,67728.0,0.86444118]
["bitfinex","BTCUSD",1721651612346,0.14994,67729.0,67728.0,0.37303527]
["bitfinex","BTCUSD",1721651612506,0.297587,67729.0,67728.0,0.13759767]
["bitfinex","BTCUSD",1721651612706,0.592881,67729.0,67728.0,0.13759767]
["bitfinex","BTCUSD",1721651612913,0.297587,67729.0,67728.0,0.13759767]
["bitfinex","BTCUSD",1721651613443,0.296587,67729.0,67728.0,0.13259767]
["bitfinex","BTCUSD",1721651613849,0.296587,67729.0,67728.0,0.12259767]
["bitfinex","BTCUSD",1721651613850,0.591881,67729.0,67728.0,0.12259767]
["bitfinex","BTCUSD",1721651614048,0.591881,67729.0,67719.0,0.000924]
["bitfinex","BTCUSD",1721651614049,0.29595991,67729.0,67719.0,0.000924]
["bitfinex","BTCUSD",1721651614255,0.590899,67720.0,67719.0,0.000924]
["bitfinex","BTCUSD",1721651614449,0.1479,67720.0,67719.0,0.12355805]
["bitfinex","BTCUSD",1721651615032,0.1479,67720.0,67719.0,0.000924]
["bitfinex","BTCUSD",1721651615231,0.1479,67720.0,67719.0,0.1235561]
["bitfinex","BTCUSD",1721651615496,0.1479,67720.0,67719.0,0.1235563]
["bitfinex","BTCUSD",1721651615691,0.1479,67720.0,67719.0,0.1245563]
["bitfinex","BTCUSD",1721651616434,0.1549,67720.0,67719.0,0.1255563]
["bitfinex","BTCUSD",1721651617008,0.1479,67720.0,67719.0,0.1245563]
["bitfinex","BTCUSD",1721651617731,0.1539,67720.0,67719.0,0.12455851]
["bitfinex","BTCUSD",1721651618131,0.1559,67720.0,67719.0,0.001924]
["bitfinex","BTCUSD",1721651618778,0.1499,67720.0,67719.0,0.000924]
["bitfinex","BTCUSD",1721651619136,0.303566,67720.0,67719.0,0.001924]
["bitfinex","BTCUSD",1721651619594,0.1499,67720.0,67719.0,0.000924]
["bitfinex","BTCUSD",1721651620030,0.297566,67720.0,67719.0,0.000924]
["bitfinex","BTCUSD",1721651620434,0.303566,67720.0,67719.0,0.001924]
["bitfinex","BTCUSD",1721651621063,0.1559,67720.0,67719.0,0.001924]
["bitfinex","BTCUSD",1721651621266,0.303566,67720.0,67719.0,0.001924]
["bitfinex","BTCUSD",1721651621470,0.1559,67720.0,67719.0,0.001924]
["bitfinex","BTCUSD",1721651622307,0.1559,67720.0,67719.0,0.149593]
["bitfinex","BTCUSD",1721651623096,0.1559,67720.0,67719.0,0.444931]
["bitfinex","BTCUSD",1721651623326,0.1559,67720.0,67719.0,0.740269]
["bitfinex","BTCUSD",1721651623696,0.1559,67720.0,67719.0,0.86289689]
["bitfinex","BTCUSD",1721651624249,0.09,67720.0,67719.0,1.15823489]
["bitfinex","BTCUSD",1721651624460,0.008,67720.0,67719.0,1.15823489]
["bitfinex","BTCUSD",1721651624626,0.008,67720.0,67719.0,1.15823232]
["bitfinex","BTCUSD",1721651626172,0.008,67720.0,67719.0,1.30525223]
["bitfinex","BTCUSD",1721651627523,0.008,67720.0,67719.0,1.18262691]
["bitfinex","BTCUSD",1721651627911,0.008,67720.0,67719.0,1.30524599]
["bitfinex","BTCUSD",1721651628116,0.006,67720.0,67719.0,1.30524599]
["bitfinex","BTCUSD",1721651628243,0.0777,67725.0,67724.0,0.73829]
["bitfinex","BTCUSD",1721651628868,0.0777,67725.0,67724.0,1.15622495]
["bitfinex","BTCUSD",1721651629062,0.0777,67725.0,67724.0,1.033606]
["bitfinex","BTCUSD",1721651629264,0.0777,67725.0,67724.0,1.15622493]
["bitfinex","BTCUSD",1721651629469,0.0797,67725.0,67724.0,0.86090893]
["bitfinex","BTCUSD",1721651629754,0.0847,67725.0,67724.0,0.86090893]
["bitfinex","BTCUSD",1721651630366,0.0847,67725.0,67724.0,1.15622493]
["bitfinex","BTCUSD",1721651630367,0.007,67725.0,67724.0,1.15622493]
["bitfinex","BTCUSD",1721651630568,0.007,67725.0,67724.0,0.86090893]
["bitfinex","BTCUSD",1721651630974,0.007,67725.0,67724.0,0.860904]
["bitfinex","BTCUSD",1721651631374,0.007,67725.0,67724.0,1.15622]
["bitfinex","BTCUSD",1721651631727,0.007,67725.0,67724.0,0.860904]
["bitfinex","BTCUSD",1721651632310,0.007,67725.0,67724.0,1.15622]
["bitfinex","BTCUSD",1721651632515,0.007,67725.0,67724.0,0.860904]
["bitfinex","BTCUSD",1721651632711,0.007,67725.0,67724.0,1.15622]
["bitfinex","BTCUSD",1721651632919,0.007,67725.0,67724.0,0.860904]
["bitfinex","BTCUSD",1721651633398,0.007,67725.0,67724.0,1.15622]
["bitfinex","BTCUSD",1721651633752,0.007,67725.0,67724.0,0.860904]
["bitfinex","BTCUSD",1721651633970,0.007,67725.0,67724.0,0.86090519]
["bitfinex","BTCUSD",1721651634570,0.0826,67725.0,67724.0,0.56558919]
["bitfinex","BTCUSD",1721651634760,0.0826,67725.0,67724.0,0.86090519]
["bitfinex","BTCUSD",1721651635759,0.0826,67725.0,67724.0,0.12261519]
["bitfinex","BTCUSD",1721651635760,0.1471,67725.0,67724.0,0.12261519]
["bitfinex","BTCUSD",1721651636145,0.1471,67725.0,67724.0,0.56558919]
["bitfinex","BTCUSD",1721651637647,0.1471,67725.0,67724.0,0.27027319]
["bitfinex","BTCUSD",1721651637853,0.1471,67725.0,67724.0,0.56558919]
["bitfinex","BTCUSD",1721651640384,0.1471,67725.0,67724.0,0.442974]
["bitfinex","BTCUSD",1721651640570,0.1471,67725.0,67724.0,0.56559606]
["bitfinex","BTCUSD",1721651640779,0.1471,67725.0,67724.0,0.12262206]
["bitfinex","BTCUSD",1721651640982,0.294755,67725.0,67724.0,0.12262206]
["bitfinex","BTCUSD",1721651641322,0.590066,67725.0,67724.0,0.12262206]
["bitfinex","BTCUSD",1721651641812,0.294755,67725.0,67724.0,0.12262206]
["bitfinex","BTCUSD",1721651642008,0.590066,67725.0,67724.0,0.12262206]
["bitfinex","BTCUSD",1721651642727,0.291859,67724.0,67719.0,0.000924]
["bitfinex","BTCUSD",1721651642876,0.1442,67722.0,67720.0,0.12263075]
["bitfinex","BTCUSD",1721651643056,0.1442,67722.0,67721.0,0.12263075]
["bitfinex","BTCUSD",1721651643259,0.291862,67722.0,67721.0,0.12263075]
["bitfinex","BTCUSD",1721651643727,0.1442,67722.0,67721.0,0.12263075]
["bitfinex","BTCUSD",1721651645708,0.1442,67722.0,67721.0,0.12263404]
["bitfinex","BTCUSD",1721651646082,0.1452,67722.0,67721.0,0.12263404]
["bitfinex","BTCUSD",1721651646767,0.1452,67722.0,67721.0,0.12363404]
["bitfinex","BTCUSD",1721651651406,0.1452,67722.0,67721.0,0.27129804]
["bitfinex","BTCUSD",1721651651619,0.1452,67722.0,67721.0,0.56662704]
["bitfinex","BTCUSD",1721651652098,0.1452,67722.0,67721.0,0.27129804]
["bitfinex","BTCUSD",1721651652236,0.1452,67722.0,67721.0,0.27129763]
["bitfinex","BTCUSD",1721651653242,0.1452,67722.0,67721.0,0.86195563]
["bitfinex","BTCUSD",1721651653646,0.1452,67722.0,67721.0,0.56662663]
["bitfinex","BTCUSD",1721651655475,0.1452,67722.0,67721.0,0.56662373]
["bitfinex","BTCUSD",1721651656702,0.1452,67722.0,67721.0,0.443993]
["bitfinex","BTCUSD",1721651657065,0.1452,67722.0,67721.0,0.739322]
["bitfinex","BTCUSD",1721651657569,0.001,67722.0,67721.0,0.739322]
["bitfinex","BTCUSD",1721651657772,0.001,67722.0,67721.0,0.86195273]
["bitfinex","BTCUSD",1721651658747,0.001,67722.0,67721.0,0.739322]
["bitfinex","BTCUSD",1721651661055,0.001,67722.0,67721.0,0.86195273]
["bitfinex","BTCUSD",1721651661273,0.001,67722.0,67721.0,0.739322]
["bitfinex","BTCUSD",1721651663374,0.001,67722.0,67721.0,0.443993]
["bitfinex","BTCUSD",1721651664055,0.001,67722.0,67721.0,0.739322]
["bitfinex","BTCUSD",1721651664231,0.001,67722.0,67721.0,0.443993]
["bitfinex","BTCUSD",1721651664587,0.001,67722.0,67721.0,0.739322]
["bitfinex","BTCUSD",1721651665059,0.001,67722.0,67721.0,0.443993]
["bitfinex","BTCUSD",1721651666286,0.001,67722.0,67721.0,0.56662372]
["bitfinex","BTCUSD",1721651666716,0.001,67722.0,67721.0,0.56662368]
["bitfinex","BTCUSD",1721651667832,0.30705391,67722.0,67721.0,0.12363068]
["bitfinex","BTCUSD",1721651667974,1.04634584,67722.0,67721.0,0.12363068]
["bitfinex","BTCUSD",1721651668181,1.08087594,67722.0,67721.0,0.001]
["bitfinex","BTCUSD",1721651668388,1.16637594,67722.0,67721.0,0.001]
["bitfinex","BTCUSD",1721651668765,1.15134194,67722.0,67721.0,0.001]
["bitfinex","BTCUSD",1721651668969,0.147666,67720.0,67719.0,0.000924]
["bitfinex","BTCUSD",1721651669330,0.147666,67720.0,67719.0,0.12357107]
["bitfinex","BTCUSD",1721651669470,0.442999,67720.0,67719.0,0.12357107]
["bitfinex","BTCUSD",1721651669671,0.441325,67722.0,67719.0,0.12356732]
["bitfinex","BTCUSD",1721651669871,0.147665,67721.0,67720.0,0.12264332]
["bitfinex","BTCUSD",1721651670316,0.147665,67721.0,67719.0,0.000924]
["bitfinex","BTCUSD",1721651670523,0.301662,67722.0,67720.0,0.12264357]
["bitfinex","BTCUSD",1721651670722,0.301662,67722.0,67719.0,0.000924]
["bitfinex","BTCUSD",1721651670921,0.301662,67722.0,67720.0,0.12264279]
["bitfinex","BTCUSD",1721651671131,0.291662,67722.0,67721.0,0.12264279]
["bitfinex","BTCUSD",1721651671421,0.144,67722.0,67721.0,0.12264279]
["bitfinex","BTCUSD",1721651671607,0.1388,67722.0,67721.0,0.12264279]
["bitfinex","BTCUSD",1721651672263,0.1508,67722.0,67721.0,0.12264279]
["bitfinex","BTCUSD",1721651672611,0.296462,67722.0,67721.0,0.12264279]
["bitfinex","BTCUSD",1721651672817,0.288462,67722.0,67721.0,0.12364279]
["bitfinex","BTCUSD",1721651673025,0.1508,67722.0,67721.0,0.12464279]
["bitfinex","BTCUSD",1721651673187,0.298462,67722.0,67721.0,0.12464279]
["bitfinex","BTCUSD",1721651674180,0.298462,67722.0,67721.0,0.12463845]
["bitfinex","BTCUSD",1721651676289,0.0899,67722.0,67721.0,0.27230245]
["bitfinex","BTCUSD",1721651676533,0.0899,67722.0,67721.0,0.12463845]
["bitfinex","BTCUSD",1721651677540,0.0899,67722.0,67721.0,0.12463473]
["bitfinex","BTCUSD",1721651680391,0.0899,67722.0,67721.0,0.27229873]
["bitfinex","BTCUSD",1721651680595,0.012,67722.0,67721.0,0.27229873]
["bitfinex","BTCUSD",1721651680939,0.012,67722.0,67721.0,0.12463473]
["bitfinex","BTCUSD",1721651681164,0.012,67722.0,67721.0,0.12463229]
["bitfinex","BTCUSD",1721651682833,0.68566693,67722.0,67721.0,0.12463229]
["bitfinex","BTCUSD",1721651683000,1.275337,67722.0,67721.0,0.12463229]
["bitfinex","BTCUSD",1721651683180,1.275337,67722.0,67721.0,0.002]
["bitfinex","BTCUSD",1721651683181,1.31084646,67722.0,67721.0,0.002]
["bitfinex","BTCUSD",1721651683582,1.35512993,67722.0,67721.0,0.002]
["bitfinex","BTCUSD",1721651684261,1.41659258,67722.0,67721.0,0.002]
["bitfinex","BTCUSD",1721651684471,1.50209258,67722.0,67721.0,0.002]
["bitfinex","BTCUSD",1721651684676,1.35512993,67722.0,67721.0,0.002]
["bitfinex","BTCUSD",1721651684881,1.31084646,67722.0,67721.0,0.002]
["bitfinex","BTCUSD",1721651685519,1.31029181,67722.0,67721.0,0.002]
["bitfinex","BTCUSD",1721651685853,1.35459091,67722.0,67721.0,0.002]
["bitfinex","BTCUSD",1721651686078,1.31029181,67722.0,67721.0,0.002]
["bitfinex","BTCUSD",1721651686458,1.35459091,67722.0,67721.0,0.002]
["bitfinex","BTCUSD",1721651686879,1.35431213,67722.0,67721.0,0.002]
["bitfinex","BTCUSD",1721651687896,1.31085303,67722.0,67721.0,0.002]
["bitfinex","BTCUSD",1721651688098,1.50216719,67722.0,67721.0,0.002]
["bitfinex","BTCUSD",1721651688693,1.45787294,67722.0,67721.0,0.002]
["bitfinex","BTCUSD",1721651690160,1.50216125,67722.0,67721.0,0.002]
["bitfinex","BTCUSD",1721651690990,1.20683625,67722.0,67721.0,0.002]
["bitfinex","BTCUSD",1721651691421,1.16254794,67722.0,67721.0,0.002]
["bitfinex","BTCUSD",1721651691584,1.50215852,67722.0,67721.0,0.002]
["bitfinex","BTCUSD",1721651691786,1.16254794,67722.0,67721.0,0.002]
["bitfinex","BTCUSD",1721651694358,1.20682785,67722.0,67721.0,0.002]
["bitfinex","BTCUSD",1721651694574,1.16254794,67722.0,67721.0,0.002]
["bitfinex","BTCUSD",1721651694770,1.20682785,67722.0,67721.0,0.002]
["bitfinex","BTCUSD",1721651695211,1.16254794,67722.0,67721.0,0.002]
["bitfinex","BTCUSD",1721651696378,1.20682488,67722.0,67721.0,0.002]
["bitfinex","BTCUSD",1721651696791,1.20654787,67722.0,67721.0,0.002]
["bitfinex","BTCUSD",1721651697884,1.64883522,67722.0,67721.0,0.002]
["bitfinex","BTCUSD",1721651698225,1.16227093,67722.0,67721.0,0.002]
["bitfinex","BTCUSD",1721651699223,1.45759593,67722.0,67721.0,0.002]
["bitfinex","BTCUSD",1721651699452,1.52401089,67722.0,67721.0,0.002]
["bitfinex","BTCUSD",1721651699658,1.45759593,67722.0,67721.0,0.002]
["bitfinex","BTCUSD",1721651699867,1.88335858,67722.0,67721.0,0.002]
["bitfinex","BTCUSD",1721651700065,2.32071368,67722.0,67721.0,0.002]
["bitfinex","BTCUSD",1721651700339,2.33731742,67722.0,67721.0,1e-08]
["bitfinex","BTCUSD",1721651700564,2.33731742,67722.0,67689.0,0.000924]
["bitfinex","BTCUSD",1721651700565,0.1386,67712.0,67690.0,0.002794]
["bitfinex","BTCUSD",1721651700785,0.581782,67692.0,67691.0,0.12269403]
["bitfinex","BTCUSD",1721651700964,0.581782,67692.0,67689.0,0.000924]
["bitfinex","BTCUSD",1721651700965,0.147732,67690.0,67689.0,0.000924]
["bitfinex","BTCUSD",1721651701115,0.14773,67691.0,67689.0,0.000924]
["bitfinex","BTCUSD",1721651701534,0.28561991,67692.0,67689.0,0.000924]
["bitfinex","BTCUSD",1721651701768,0.1452,67696.0,67689.0,0.000924]
["bitfinex","BTCUSD",1721651701975,0.4772,67704.0,67700.0,0.0761]
["bitfinex","BTCUSD",1721651702182,0.4772,67704.0,67703.0,0.0855]
["bitfinex","BTCUSD",1721651702536,0.4772,67704.0,67703.0,0.26886751]
["bitfinex","BTCUSD",1721651703082,0.4772,67704.0,67703.0,0.1462]
["bitfinex","BTCUSD",1721651703283,0.4772,67704.0,67703.0,0.41656565]
["bitfinex","BTCUSD",1721651703683,0.4772,67704.0,67703.0,0.26886265]
["bitfinex","BTCUSD",1721651704110,0.4772,67704.0,67703.0,0.41656565]
["bitfinex","BTCUSD",1721651704269,0.4912,67704.0,67703.0,0.33106565]
["bitfinex","BTCUSD",1721651704694,0.4912,67704.0,67703.0,0.70257265]
["bitfinex","BTCUSD",1721651705219,0.4912,67704.0,67703.0,0.40716565]
["bitfinex","BTCUSD",1721651705581,0.4912,67704.0,67703.0,0.99797965]
["bitfinex","BTCUSD",1721651705754,0.4772,67704.0,67703.0,0.99797965]
["bitfinex","BTCUSD",1721651705953,0.4852,67704.0,67703.0,0.99897965]
["bitfinex","BTCUSD",1721651706110,0.4772,67704.0,67703.0,0.70257265]
["bitfinex","BTCUSD",1721651706311,0.4772,67704.0,67703.0,0.40716233]
["bitfinex","BTCUSD",1721651706525,0.4772,67704.0,67703.0,0.41016233]
["bitfinex","BTCUSD",1721651706729,0.4772,67704.0,67703.0,0.70256933]
["bitfinex","BTCUSD",1721651706730,0.011,67704.0,67703.0,0.70256933]
["bitfinex","BTCUSD",1721651706928,0.00990828,67704.0,67703.0,0.40716233]
["bitfinex","BTCUSD",1721651707127,0.01090828,67704.0,67703.0,0.41416233]
["bitfinex","BTCUSD",1721651707328,0.001,67704.0,67703.0,0.41416233]
["bitfinex","BTCUSD",1721651707853,0.002,67704.0,67703.0,0.41416233]
["bitfinex","BTCUSD",1721651708193,0.00195354,67704.0,67703.0,1.00497633]
["bitfinex","BTCUSD",1721651708536,0.001,67704.0,67703.0,0.99797633]
["bitfinex","BTCUSD",1721651708731,0.001,67704.0,67703.0,0.70556933]
["bitfinex","BTCUSD",1721651709170,0.0807,67712.0,67705.0,0.147698]
["bitfinex","BTCUSD",1721651709375,0.0807,67712.0,67707.0,0.147694]
["bitfinex","BTCUSD",1721651709576,0.0807,67712.0,67705.0,0.295398]
["bitfinex","BTCUSD",1721651709577,0.0656,67714.0,67708.0,0.12265633]
["bitfinex","BTCUSD",1721651709750,0.0656,67714.0,67706.0,0.147697]
["bitfinex","BTCUSD",1721651709951,0.0656,67714.0,67707.0,0.12265738]
["bitfinex","BTCUSD",1721651710236,0.0656,67714.0,67708.0,0.12265738]
["bitfinex","BTCUSD",1721651710459,0.0656,67714.0,67705.0,0.147698]
["bitfinex","BTCUSD",1721651710662,0.0656,67714.0,67706.0,0.12265827]
["bitfinex","BTCUSD",1721651710833,0.006,67712.0,67707.0,0.12265827]
["bitfinex","BTCUSD",1721651711013,0.006,67712.0,67708.0,0.12265827]
["bitfinex","BTCUSD",1721651711333,0.006,67712.0,67705.0,0.148698]
["bitfinex","BTCUSD",1721651711551,0.006,67712.0,67706.0,0.12265814]
["bitfinex","BTCUSD",1721651711739,0.006,67712.0,67707.0,0.12265814]
["bitfinex","BTCUSD",1721651711951,0.006,67712.0,67708.0,0.12265814]
["bitfinex","BTCUSD",1721651712096,0.006,67712.0,67709.0,0.12265739]
["bitfinex","BTCUSD",1721651712296,0.0766,67714.0,67710.0,0.12265739]
["bitfinex","BTCUSD",1721651712493,0.0656,67714.0,67706.0,0.147697]
["bitfinex","BTCUSD",1721651712716,0.0736,67714.0,67707.0,0.12365714]
["bitfinex","BTCUSD",1721651712935,0.0736,67714.0,67708.0,0.12265714]
["bitfinex","BTCUSD",1721651713251,0.008,67712.0,67709.0,0.12265714]
["bitfinex","BTCUSD",1721651713552,0.008,67712.0,67710.0,0.12265743]
["bitfinex","BTCUSD",1721651713753,0.014,67712.0,67709.0,0.001]
["bitfinex","BTCUSD",1721651713953,0.014,67712.0,67710.0,0.12265743]
["bitfinex","BTCUSD",1721651714152,0.008,67712.0,67706.0,0.147697]
["bitfinex","BTCUSD",1721651714361,0.008,67712.0,67707.0,0.12265743]
["bitfinex","BTCUSD",1721651714602,0.0766,67714.0,67708.0,0.12265743]
["bitfinex","BTCUSD",1721651714603,0.0656,67714.0,67708.0,0.12265743]
["bitfinex","BTCUSD",1721651714802,0.0656,67714.0,67709.0,0.12265743]
["bitfinex","BTCUSD",1721651715074,0.0656,67714.0,67710.0,0.12265743]
["bitfinex","BTCUSD",1721651715301,0.0656,67714.0,67707.0,0.147694]
["bitfinex","BTCUSD",1721651715501,0.0656,67714.0,67708.0,0.12265712]
["bitfinex","BTCUSD",1721651715860,0.0736,67714.0,67709.0,0.12265727]
["bitfinex","BTCUSD",1721651716038,0.008,67712.0,67710.0,0.12265727]
["bitfinex","BTCUSD",1721651716239,0.008,67712.0,67703.0,0.1368]
["bitfinex","BTCUSD",1721651716465,0.008,67712.0,67707.0,0.001]
["bitfinex","BTCUSD",1721651716671,0.0736,67714.0,67708.0,0.12265742]
["bitfinex","BTCUSD",1721651716872,0.07276891,67714.0,67709.0,0.12265742]
["bitfinex","BTCUSD",1721651717082,0.08076891,67714.0,67710.0,0.12265742]
["bitfinex","BTCUSD",1721651717250,0.08076891,67714.0,67709.0,0.001]
["bitfinex","BTCUSD",1721651717475,0.07576891,67714.0,67710.0,0.12265773]
["bitfinex","BTCUSD",1721651717673,0.07576891,67714.0,67707.0,0.001]
["bitfinex","BTCUSD",1721651717881,0.006,67712.0,67708.0,0.12265773]
["bitfinex","BTCUSD",1721651718089,0.006,67712.0,67709.0,0.12265773]
["bitfinex","BTCUSD",1721651718272,0.006,67712.0,67707.0,0.001]
["bitfinex","BTCUSD",1721651718615,0.006,67712.0,67708.0,0.12265839]
["bitfinex","BTCUSD",1721651718742,0.006,67712.0,67709.0,0.12265839]
["bitfinex","BTCUSD",1721651718952,0.006,67712.0,67707.0,0.001]
["bitfinex","BTCUSD",1721651719153,0.006,67712.0,67708.0,0.1226584]
["bitfinex","BTCUSD",1721651719370,0.006,67712.0,67709.0,0.1226584]
["bitfinex","BTCUSD",1721651719758,0.006,67712.0,67707.0,0.001]
["bitfinex","BTCUSD",1721651719958,0.06476891,67714.0,67708.0,0.1226584]
["bitfinex","BTCUSD",1721651720160,0.07576891,67714.0,67710.0,0.001]
["bitfinex","BTCUSD",1721651720288,0.08376891,67714.0,67710.0,0.001]
["bitfinex","BTCUSD",1721651720517,0.07276891,67714.0,67705.0,0.002794]
["bitfinex","BTCUSD",1721651720707,0.006,67712.0,67709.0,0.001]
["bitfinex","BTCUSD",1721651720898,0.006,67712.0,67710.0,0.1226584]
["bitfinex","BTCUSD",1721651720899,0.014,67712.0,67710.0,0.1226584]
["bitfinex","BTCUSD",1721651721146,0.014,67712.0,67705.0,0.002794]
["bitfinex","BTCUSD",1721651721147,0.008,67712.0,67705.0,0.002794]
["bitfinex","BTCUSD",1721651721352,0.0815,67711.0,67706.0,0.1226584]
["bitfinex","BTCUSD",1721651721552,0.0815,67711.0,67710.0,0.001]
["bitfinex","BTCUSD",1721651721750,0.0815,67711.0,67710.0,0.1226584]
["bitfinex","BTCUSD",1721651722387,0.0822,67706.0,67699.0,0.147712]
["bitfinex","BTCUSD",1721651722607,0.0822,67706.0,67693.0,0.295448]
["bitfinex","BTCUSD",1721651722608,0.0822,67706.0,67700.0,0.12546137]
["bitfinex","BTCUSD",1721651722799,0.0822,67706.0,67701.0,0.12266737]
["bitfinex","BTCUSD",1721651723085,0.21071991,67705.0,67693.0,0.0607]
["bitfinex","BTCUSD",1721651723226,0.00097993,67704.0,67694.0,0.12546979]
["bitfinex","BTCUSD",1721651723437,0.00097993,67704.0,67689.0,0.148657]
["bitfinex","BTCUSD",1721651723438,0.147719,67696.0,67695.0,0.12267579]
["bitfinex","BTCUSD",1721651723630,0.147728,67692.0,67689.0,0.000924]
["bitfinex","BTCUSD",1721651723830,0.14799984,67692.0,67690.0,0.12269318]
["bitfinex","BTCUSD",1721651724061,0.14701991,67692.0,67689.0,0.000924]
["bitfinex","BTCUSD",1721651724291,0.14773,67691.0,67689.0,0.000924]
["bitfinex","BTCUSD",1721651725438,0.29474791,67692.0,67689.0,0.001924]
["bitfinex","BTCUSD",1721651725665,0.14773,67691.0,67689.0,0.001924]
["bitfinex","BTCUSD",1721651725814,0.14701991,67692.0,67689.0,0.001924]
["bitfinex","BTCUSD",1721651725815,0.29572784,67692.0,67689.0,0.000924]
["bitfinex","BTCUSD",1721651726181,0.004,67691.0,67689.0,0.000924]
["bitfinex","BTCUSD",1721651726379,0.15173,67691.0,67689.0,0.000924]
["bitfinex","BTCUSD",1721651726582,0.004,67691.0,67689.0,0.000924]
["bitfinex","BTCUSD",1721651726847,1.02292604,67690.0,67689.0,0.000924]
["bitfinex","BTCUSD",1721651728074,0.73246204,67690.0,67689.0,0.000924]
["bitfinex","BTCUSD",1721651728300,0.1428,67690.0,67689.0,0.000924]
["bitfinex","BTCUSD",1721651728593,0.005,67690.0,67689.0,0.000924]
["bitfinex","BTCUSD",1721651730440,0.006,67690.0,67689.0,0.000924]
["bitfinex","BTCUSD",1721651731387,0.006,67690.0,67689.0,0.12361301]
["bitfinex","BTCUSD",1721651731589,0.01430647,67690.0,67689.0,0.000924]
["bitfinex","BTCUSD",1721651731830,0.006,67690.0,67689.0,0.7051144]
["bitfinex","BTCUSD",1721651732692,0.006,67690.0,67689.0,0.4096464]
["bitfinex","BTCUSD",1721651733354,0.006,67690.0,67689.0,0.7051144]
["bitfinex","BTCUSD",1721651733958,0.006,67690.0,67689.0,1.0005824]
["bitfinex","BTCUSD",1721651734804,0.006,67690.0,67689.0,0.877894]
["bitfinex","BTCUSD",1721651735034,0.006,67690.0,67689.0,1.00057259]
["bitfinex","BTCUSD",1721651737023,0.00544457,67690.0,67689.0,1.00057259]
["bitfinex","BTCUSD",1721651737569,0.00544457,67690.0,67689.0,0.27133659]
["bitfinex","BTCUSD",1721651738052,0.00544457,67690.0,67689.0,0.27134683]
["bitfinex","BTCUSD",1721651740093,0.00544457,67690.0,67689.0,0.12361283]
["bitfinex","BTCUSD",1721651740491,0.00544457,67690.0,67689.0,0.000924]
["bitfinex","BTCUSD",1721651740722,0.00544457,67690.0,67689.0,0.12361364]
["bitfinex","BTCUSD",1721651740876,0.00544457,67690.0,67689.0,0.148658]
["bitfinex","BTCUSD",1721651741276,0.00544457,67690.0,67689.0,0.000924]
["bitfinex","BTCUSD",1721651742903,0.00544457,67690.0,67689.0,0.27134894]
["bitfinex","BTCUSD",1721651743438,0.00544457,67690.0,67689.0,0.56681694]
["bitfinex","BTCUSD",1721651744000,0.00544457,67690.0,67689.0,0.86228494]
["bitfinex","BTCUSD",1721651744339,0.00544457,67690.0,67689.0,1.30543661]
["bitfinex","BTCUSD",1721651744753,0.00544457,67690.0,67689.0,1.74792452]
["bitfinex","BTCUSD",1721651745155,0.001,67690.0,67689.0,1.68803495]
["bitfinex","BTCUSD",1721651745355,0.001,67690.0,67689.0,1.30543661]
["bitfinex","BTCUSD",1721651745555,0.001,67690.0,67689.0,1.30643661]
["bitfinex","BTCUSD",1721651746364,0.0786,67701.0,67699.0,0.147712]
["bitfinex","BTCUSD",1721651746584,0.0786,67701.0,67700.0,0.12267461]
["bitfinex","BTCUSD",1721651747064,0.0780461,67701.0,67700.0,0.12267461]
["bitfinex","BTCUSD",1721651747629,0.4772,67708.0,67700.0,0.12267461]
["bitfinex","BTCUSD",1721651747842,0.62421991,67708.0,67701.0,0.12267461]
["bitfinex","BTCUSD",1721651748057,0.213898,67706.0,67702.0,0.12267461]
["bitfinex","BTCUSD",1721651748257,0.14701991,67705.0,67694.0,0.295444]
["bitfinex","BTCUSD",1721651748458,0.005,67701.0,67696.0,0.295436]
["bitfinex","BTCUSD",1721651748664,0.005,67701.0,67700.0,0.14771]
["bitfinex","BTCUSD",1721651748942,0.0662,67706.0,67700.0,0.41809228]
["bitfinex","BTCUSD",1721651749157,0.0662,67706.0,67701.0,0.27037928]
["bitfinex","BTCUSD",1721651749367,0.0662,67706.0,67702.0,0.12267228]
["bitfinex","BTCUSD",1721651749575,0.0662,67706.0,67701.0,0.147707]
["bitfinex","BTCUSD",1721651749576,0.0662,67706.0,67703.0,0.12267228]
["bitfinex","BTCUSD",1721651749788,0.0662,67706.0,67701.0,0.147707]
["bitfinex","BTCUSD",1721651750031,0.0662,67706.0,67702.0,0.12266749]
["bitfinex","BTCUSD",1721651750244,0.0662,67706.0,67701.0,0.147707]
["bitfinex","BTCUSD",1721651750452,0.0742,67706.0,67702.0,0.12266749]
["bitfinex","BTCUSD",1721651750656,0.0742,67706.0,67702.0,0.27037249]
["bitfinex","BTCUSD",1721651750866,0.0742,67706.0,67703.0,0.27037049]
["bitfinex","BTCUSD",1721651751044,0.008,67706.0,67704.0,0.12266749]
["bitfinex","BTCUSD",1721651751180,0.008,67706.0,67703.0,0.147703]
["bitfinex","BTCUSD",1721651751383,0.008,67706.0,67704.0,0.12266582]
["bitfinex","BTCUSD",1721651751603,0.008,67706.0,67703.0,0.147703]
["bitfinex","BTCUSD",1721651751604,0.0766,67707.0,67703.0,0.147703]
["bitfinex","BTCUSD",1721651751847,0.0766,67707.0,67661.0,0.16548878]
["bitfinex","BTCUSD",1721651751848,0.0784,67711.0,67706.0,0.147697]
["bitfinex","BTCUSD",1721651752082,0.0784,67711.0,67707.0,0.12266124]
["bitfinex","BTCUSD",1721651752281,0.0784,67711.0,67708.0,0.12266124]
["bitfinex","BTCUSD",1721651752434,0.0784,67711.0,67704.0,0.1477]
["bitfinex","BTCUSD",1721651752642,0.0784,67711.0,67705.0,0.27035769]
["bitfinex","BTCUSD",1721651752849,0.0784,67711.0,67706.0,0.12265869]
["bitfinex","BTCUSD",1721651753224,0.1476,67705.0,67702.0,0.001]
["bitfinex","BTCUSD",1721651753420,0.1476,67705.0,67701.0,0.147707]
["bitfinex","BTCUSD",1721651753558,0.1476,67705.0,67700.0,0.29542]
["bitfinex","BTCUSD",1721651753764,0.1476,67705.0,67704.0,0.001]
["bitfinex","BTCUSD",1721651753971,0.15590313,67705.0,67701.0,0.147707]
["bitfinex","BTCUSD",1721651754168,0.15590313,67705.0,67681.0,0.25805096]
["bitfinex","BTCUSD",1721651754169,0.15590313,67705.0,67698.0,0.147714]
["bitfinex","BTCUSD",1721651754452,0.15590313,67705.0,67699.0,0.4180965]
["bitfinex","BTCUSD",1721651754654,0.15590313,67705.0,67700.0,0.2703805]
["bitfinex","BTCUSD",1721651754853,0.15590313,67705.0,67701.0,0.1226715]
["bitfinex","BTCUSD",1721651755060,0.16290313,67705.0,67704.0,0.001]
["bitfinex","BTCUSD",1721651755232,0.17190313,67705.0,67704.0,0.001]
["bitfinex","BTCUSD",1721651755844,0.18090313,67705.0,67704.0,0.001]
["bitfinex","BTCUSD",1721651756407,0.17390313,67705.0,67701.0,0.147707]
["bitfinex","BTCUSD",1721651756605,0.1406,67704.0,67698.0,0.001]
["bitfinex","BTCUSD",1721651756978,0.00927812,67703.0,67698.0,0.001]
["bitfinex","BTCUSD",1721651757197,0.15698212,67703.0,67699.0,0.12267274]
["bitfinex","BTCUSD",1721651757348,0.15698212,67703.0,67698.0,0.001]
["bitfinex","BTCUSD",1721651757761,0.15698212,67703.0,67692.0,0.147727]
["bitfinex","BTCUSD",1721651757762,0.15698212,67703.0,67699.0,0.12267796]
["bitfinex","BTCUSD",1721651757958,0.15698212,67703.0,67693.0,0.147725]
["bitfinex","BTCUSD",1721651758158,0.15698212,67703.0,67698.0,0.001]
["bitfinex","BTCUSD",1721651758373,0.01627812,67703.0,67699.0,0.12267799]
["bitfinex","BTCUSD",1721651758721,0.01627812,67703.0,67694.0,0.150517]
["bitfinex","BTCUSD",1721651758926,0.16398212,67703.0,67695.0,0.12267762]
["bitfinex","BTCUSD",1721651759127,0.16398212,67703.0,67689.0,0.296391]
["bitfinex","BTCUSD",1721651759128,0.29472591,67702.0,67696.0,0.12267762]
["bitfinex","BTCUSD",1721651759298,0.29472591,67702.0,67689.0,0.296391]
["bitfinex","BTCUSD",1721651759299,0.29472591,67702.0,67697.0,0.12267762]
["bitfinex","BTCUSD",1721651759511,0.00830071,67701.0,67698.0,0.12267762]
["bitfinex","BTCUSD",1721651759707,0.14701991,67700.0,67699.0,0.12267762]
["bitfinex","BTCUSD",1721651760151,0.15532477,67700.0,67691.0,0.147729]
["bitfinex","BTCUSD",1721651760332,0.22944242,67700.0,67692.0,0.12267767]
["bitfinex","BTCUSD",1721651760531,0.22944242,67700.0,67693.0,0.12267767]
["bitfinex","BTCUSD",1721651760736,0.15532477,67700.0,67694.0,0.12267767]
["bitfinex","BTCUSD",1721651761038,0.15632477,67700.0,67695.0,0.12267767]
["bitfinex","BTCUSD",1721651761250,0.15532477,67700.0,67696.0,0.12267767]
["bitfinex","BTCUSD",1721651761472,0.15532477,67700.0,67697.0,0.12267767]
["bitfinex","BTCUSD",1721651761677,0.15632477,67700.0,67698.0,0.12267767]
["bitfinex","BTCUSD",1721651761879,0.15632477,67700.0,67699.0,0.27038967]
["bitfinex","BTCUSD",1721651761880,0.00930486,67700.0,67699.0,0.27038967]
["bitfinex","BTCUSD",1721651762331,0.001,67700.0,67699.0,0.64861467]
["bitfinex","BTCUSD",1721651762536,0.01329874,67700.0,67699.0,0.525937]
["bitfinex","BTCUSD",1721651762728,0.005,67700.0,67699.0,0.94402531]
["bitfinex","BTCUSD",1721651763140,0.005,67700.0,67699.0,1.00582531]
["bitfinex","BTCUSD",1721651763569,0.005,67700.0,67699.0,1.30125031]
["bitfinex","BTCUSD",1721651763975,0.006,67700.0,67699.0,1.30125031]
["bitfinex","BTCUSD",1721651764151,0.4772,67708.0,67703.0,0.295406]
["bitfinex","BTCUSD",1721651764312,0.4772,67708.0,67707.0,0.147695]
["bitfinex","BTCUSD",1721651764514,0.0781,67712.0,67707.0,0.27035831]
["bitfinex","BTCUSD",1721651764713,0.0781,67712.0,67708.0,0.12266331]
["bitfinex","BTCUSD",1721651764957,0.0781,67712.0,67707.0,0.147695]
["bitfinex","BTCUSD",1721651765187,0.0781,67712.0,67708.0,0.12266091]
["bitfinex","BTCUSD",1721651765361,0.0781,67712.0,67707.0,0.147695]
["bitfinex","BTCUSD",1721651765569,0.0781,67712.0,67706.0,0.147696]
["bitfinex","BTCUSD",1721651765773,0.0781,67712.0,67707.0,0.12266091]
["bitfinex","BTCUSD",1721651765980,0.0781,67712.0,67706.0,0.147696]
["bitfinex","BTCUSD",1721651766177,0.0781,67712.0,67707.0,0.12266091]
["bitfinex","BTCUSD",1721651766330,0.0781,67712.0,67706.0,0.147696]
["bitfinex","BTCUSD",1721651766530,0.0781,67712.0,67707.0,0.12266091]
["bitfinex","BTCUSD",1721651766787,0.0781,67712.0,67708.0,0.147692]
["bitfinex","BTCUSD",1721651766953,0.0781,67712.0,67709.0,0.1226576]
["bitfinex","BTCUSD",1721651767174,0.0781,67712.0,67704.0,0.295402]
["bitfinex","BTCUSD",1721651767425,0.01,67708.0,67707.0,0.001]
["bitfinex","BTCUSD",1721651767589,0.01,67708.0,67707.0,0.12365715]
["bitfinex","BTCUSD",1721651767993,0.0921,67712.0,67707.0,0.12265715]
["bitfinex","BTCUSD",1721651768283,0.1061,67712.0,67708.0,0.12365715]
["bitfinex","BTCUSD",1721651768477,0.0921,67712.0,67709.0,0.12265715]
["bitfinex","BTCUSD",1721651768679,0.0921,67712.0,67708.0,0.001]
["bitfinex","BTCUSD",1721651768947,0.1061,67712.0,67708.0,0.001]
["bitfinex","BTCUSD",1721651769161,0.0921,67712.0,67708.0,0.001]
["bitfinex","BTCUSD",1721651769681,0.0781,67712.0,67705.0,0.147699]
["bitfinex","BTCUSD",1721651769883,0.0921,67712.0,67706.0,0.1226619]
["bitfinex","BTCUSD",1721651770087,0.01,67708.0,67707.0,0.1236619]
["bitfinex","BTCUSD",1721651770335,0.0921,67712.0,67707.0,0.1226619]
["bitfinex","BTCUSD",1721651770535,0.0921,67712.0,67708.0,0.1226619]
["bitfinex","BTCUSD",1721651770754,0.1061,67712.0,67708.0,0.001]
["bitfinex","BTCUSD",1721651770984,0.0921,67712.0,67705.0,0.147699]
["bitfinex","BTCUSD",1721651771160,0.0812,67709.0,67706.0,0.1226598]
["bitfinex","BTCUSD",1721651771494,0.01831065,67708.0,67701.0,0.147707]
["bitfinex","BTCUSD",1721651771647,0.01831065,67708.0,67702.0,0.12266693]
["bitfinex","BTCUSD",1721651771843,0.1358,67707.0,67703.0,0.12266693]
["bitfinex","BTCUSD",1721651772140,0.1358,67705.0,67698.0,0.147714]
["bitfinex","BTCUSD",1721651772346,0.00928074,67704.0,67699.0,0.27038409]
["bitfinex","BTCUSD",1721651772542,0.00830081,67704.0,67700.0,0.12267209]
["bitfinex","BTCUSD",1721651772776,0.1358,67705.0,67701.0,0.12267209]
["bitfinex","BTCUSD",1721651772945,0.1358,67705.0,67702.0,0.12267209]
["bitfinex","BTCUSD",1721651773176,0.00830249,67704.0,67703.0,0.12267209]
["bitfinex","BTCUSD",1721651773554,0.01330249,67704.0,67703.0,0.12267209]
["bitfinex","BTCUSD",1721651774433,0.00830249,67704.0,67703.0,0.12267209]
["bitfinex","BTCUSD",1721651774990,0.01630249,67704.0,67703.0,0.12267061]
["bitfinex","BTCUSD",1721651775193,0.01630249,67704.0,67703.0,0.12267087]
["bitfinex","BTCUSD",1721651775368,0.00830249,67704.0,67703.0,0.12267087]
["bitfinex","BTCUSD",1721651775951,0.01630249,67704.0,67703.0,0.12267087]
["bitfinex","BTCUSD",1721651776944,0.01575119,67704.0,67703.0,0.12267087]
["bitfinex","BTCUSD",1721651778038,0.01575119,67704.0,67699.0,0.147712]
["bitfinex","BTCUSD",1721651778209,0.01575119,67704.0,67700.0,0.12267088]
["bitfinex","BTCUSD",1721651778422,0.01575119,67704.0,67701.0,0.12267088]
["bitfinex","BTCUSD",1721651778622,0.01575119,67704.0,67702.0,0.12267088]
["bitfinex","BTCUSD",1721651778830,0.01575119,67704.0,67703.0,0.12267088]
["bitfinex","BTCUSD",1721651778831,0.00775119,67704.0,67703.0,0.12267088]
["bitfinex","BTCUSD",1721651779313,0.01575119,67704.0,67703.0,0.12267088]
["bitfinex","BTCUSD",1721651779996,0.00775119,67704.0,67703.0,0.12267088]
["bitfinex","BTCUSD",1721651781194,0.01275119,67704.0,67703.0,0.12267088]
["bitfinex","BTCUSD",1721651781395,0.01275119,67704.0,67703.0,0.12266973]
["bitfinex","BTCUSD",1721651781503,0.01575119,67704.0,67703.0,0.18826973]
["bitfinex","BTCUSD",1721651781704,0.008,67704.0,67703.0,0.18826973]
["bitfinex","BTCUSD",1721651781914,0.013,67704.0,67703.0,0.18926973]
["bitfinex","BTCUSD",1721651782312,0.013,67704.0,67703.0,0.33697273]
["bitfinex","BTCUSD",1721651783557,0.013,67704.0,67703.0,0.33789673]
["bitfinex","BTCUSD",1721651783762,0.013,67704.0,67703.0,0.63330373]
["bitfinex","BTCUSD",1721651783938,0.013,67704.0,67703.0,0.215227]
["bitfinex","BTCUSD",1721651783939,0.01384,67704.0,67703.0,0.215227]
["bitfinex","BTCUSD",1721651784140,0.01384,67704.0,67703.0,0.19018593]
["bitfinex","BTCUSD",1721651784337,0.01384,67704.0,67703.0,0.12458593]
["bitfinex","BTCUSD",1721651784545,0.01384,67704.0,67703.0,0.12458645]
["bitfinex","BTCUSD",1721651784909,0.01384,67704.0,67703.0,0.27228945]
["bitfinex","BTCUSD",1721651786437,0.01384,67704.0,67703.0,0.12458645]
["bitfinex","BTCUSD",1721651787561,0.01384,67704.0,67703.0,0.27228945]
["bitfinex","BTCUSD",1721651787785,0.01384,67704.0,67703.0,0.27229183]
["bitfinex","BTCUSD",1721651788889,0.01384,67704.0,67703.0,0.56769883]
["bitfinex","BTCUSD",1721651789088,0.01384,67704.0,67703.0,0.27229183]
["bitfinex","BTCUSD",1721651790895,0.01384,67704.0,67703.0,0.149627]
["bitfinex","BTCUSD",1721651791259,0.01384,67704.0,67703.0,0.27228715]
["bitfinex","BTCUSD",1721651794070,0.01384,67704.0,67703.0,0.12458415]
["bitfinex","BTCUSD",1721651794291,0.01384,67704.0,67703.0,0.12458635]
["bitfinex","BTCUSD",1721651796860,0.0220792,67704.0,67703.0,0.12458635]
["bitfinex","BTCUSD",1721651797064,0.02180118,67704.0,67703.0,0.12458635]
["bitfinex","BTCUSD",1721651797393,0.02180118,67704.0,67703.0,0.12459221]
["bitfinex","BTCUSD",1721651797651,0.01356198,67704.0,67703.0,0.12459221]
["bitfinex","BTCUSD",1721651798034,0.02180538,67704.0,67703.0,0.12459221]
["bitfinex","BTCUSD",1721651798199,0.01356198,67704.0,67703.0,0.12459221]
["bitfinex","BTCUSD",1721651798394,0.02180538,67704.0,67703.0,0.12459221]
["bitfinex","BTCUSD",1721651799214,0.01356198,67704.0,67703.0,0.12459221]
["bitfinex","BTCUSD",1721651800558,0.02179931,67704.0,67703.0,0.12459221]
["bitfinex","BTCUSD",1721651801567,0.01356198,67704.0,67703.0,0.12459221]
["bitfinex","BTCUSD",1721651801973,0.01356198,67704.0,67703.0,0.41659521]
["bitfinex","BTCUSD",1721651802575,0.01356198,67704.0,67703.0,0.50219521]
["bitfinex","BTCUSD",1721651803775,0.01356198,67704.0,67703.0,0.79760221]
["bitfinex","BTCUSD",1721651804111,0.01356198,67704.0,67703.0,0.50219521]
["bitfinex","BTCUSD",1721651804317,0.01356198,67704.0,67703.0,0.79760221]
["bitfinex","BTCUSD",1721651804518,0.01356198,67704.0,67703.0,0.65330221]
["bitfinex","BTCUSD",1721651804776,0.01356198,67704.0,67703.0,0.27229521]
["bitfinex","BTCUSD",1721651807042,0.01356198,67704.0,67703.0,0.27229315]
["bitfinex","BTCUSD",1721651807993,0.01356198,67704.0,67703.0,0.12459015]
["bitfinex","BTCUSD",1721651810419,0.30218189,67704.0,67703.0,0.12459015]
["bitfinex","BTCUSD",1721651810651,0.445762,67704.0,67703.0,0.12459015]
["bitfinex","BTCUSD",1721651810851,0.43164494,67704.0,67703.0,0.12459015]
["bitfinex","BTCUSD",1721651811455,0.43164494,67704.0,67703.0,0.001924]
["bitfinex","BTCUSD",1721651813872,0.12946305,67704.0,67703.0,0.001924]
["bitfinex","BTCUSD",1721651815251,0.04386305,67704.0,67703.0,0.001924]
["bitfinex","BTCUSD",1721651816810,0.18476305,67704.0,67703.0,0.001924]
["bitfinex","BTCUSD",1721651817145,0.18560305,67704.0,67703.0,0.001924]
["bitfinex","BTCUSD",1721651819398,0.14983805,67704.0,67703.0,0.001924]
["bitfinex","BTCUSD",1721651820572,0.14174,67704.0,67703.0,0.001924]
["bitfinex","BTCUSD",1721651820797,0.14984978,67704.0,67703.0,0.001924]
["bitfinex","BTCUSD",1721651821253,0.44555062,67704.0,67703.0,0.001924]
["bitfinex","BTCUSD",1721651821462,0.48130427,67704.0,67703.0,0.001924]
["bitfinex","BTCUSD",1721651824290,0.77670727,67704.0,67703.0,0.001924]
["bitfinex","BTCUSD",1721651824491,1.45311327,67704.0,67703.0,0.001924]
["bitfinex","BTCUSD",1721651824833,1.4853156,67704.0,67703.0,0.001924]
["bitfinex","BTCUSD",1721651825144,1.48531604,67704.0,67703.0,0.001924]
["bitfinex","BTCUSD",1721651825397,1.47611327,67704.0,67703.0,0.001924]
["bitfinex","BTCUSD",1721651825548,1.64627869,67704.0,67703.0,0.001924]
["bitfinex","BTCUSD",1721651825964,1.65827869,67704.0,67703.0,0.002924]
["bitfinex","BTCUSD",1721651826571,1.64907592,67704.0,67703.0,0.002924]
["bitfinex","BTCUSD",1721651826991,1.65827872,67704.0,67703.0,0.002924]
["bitfinex","BTCUSD",1721651827450,1.63507592,67704.0,67703.0,0.001924]
["bitfinex","BTCUSD",1721651828558,1.64907592,67704.0,67703.0,0.002924]
["bitfinex","BTCUSD",1721651830373,1.80477592,67704.0,67703.0,0.002924]
["bitfinex","BTCUSD",1721651830578,1.81397908,67704.0,67703.0,0.002924]
["bitfinex","BTCUSD",1721651831607,1.80477592,67704.0,67703.0,0.002924]
["bitfinex","BTCUSD",1721651831756,1.91397912,67704.0,67703.0,0.002924]
["bitfinex","BTCUSD",1721651831957,2.34208794,67704.0,67703.0,0.002924]
["bitfinex","BTCUSD",1721651832158,2.34208794,67704.0,67679.0,0.002794]
["bitfinex","BTCUSD",1721651832159,1.03384667,67690.0,67679.0,0.002794]
["bitfinex","BTCUSD",1721651832376,1.53967888,67690.0,67676.0,0.002794]
["bitfinex","BTCUSD",1721651832574,1.57069949,67690.0,67672.0,0.002794]
["bitfinex","BTCUSD",1721651832800,1.59281904,67690.0,67672.0,0.002794]
["bitfinex","BTCUSD",1721651833017,1.74851904,67690.0,67671.0,0.002794]
["bitfinex","BTCUSD",1721651833241,1.74851904,67690.0,67669.0,0.07628342]
["bitfinex","BTCUSD",1721651833242,2.04349102,67690.0,67669.0,0.07628342]
["bitfinex","BTCUSD",1721651833451,2.1690392,67690.0,67670.0,0.002794]
["bitfinex","BTCUSD",1721651834031,2.03207655,67690.0,67670.0,0.002794]
["bitfinex","BTCUSD",1721651834591,1.93366262,67690.0,67670.0,0.002794]
["bitfinex","BTCUSD",1721651834794,1.94766262,67690.0,67670.0,0.002794]
["bitfinex","BTCUSD",1721651834931,0.30157462,67690.0,67684.0,0.0656]
["bitfinex","BTCUSD",1721651835114,0.18392097,67690.0,67685.0,0.07348942]
["bitfinex","BTCUSD",1721651835714,0.19792097,67690.0,67685.0,0.07348942]
["bitfinex","BTCUSD",1721651835918,0.1762515,67690.0,67685.0,0.07348942]
["bitfinex","BTCUSD",1721651836118,0.1482515,67690.0,67685.0,0.07348942]
["bitfinex","BTCUSD",1721651836554,0.1482515,67690.0,67685.0,0.22123242]
["bitfinex","BTCUSD",1721651836762,0.1482515,67690.0,67685.0,0.07348942]
["bitfinex","BTCUSD",1721651837166,0.14769571,67690.0,67685.0,0.07348942]
["bitfinex","BTCUSD",1721651837427,0.13369571,67690.0,67685.0,0.07348942]
["bitfinex","BTCUSD",1721651837601,0.14769571,67690.0,67685.0,0.07348942]
["bitfinex","BTCUSD",1721651838361,0.13369571,67690.0,67685.0,0.07348942]
["bitfinex","BTCUSD",1721651838575,0.14869571,67690.0,67685.0,0.07348942]
["bitfinex","BTCUSD",1721651838812,0.14869571,67690.0,67684.0,0.0656]
["bitfinex","BTCUSD",1721651839028,0.13369571,67690.0,67684.0,0.0656]
["bitfinex","BTCUSD",1721651839238,0.13869571,67690.0,67684.0,0.0656]
["bitfinex","BTCUSD",1721651840198,0.13869571,67690.0,67684.0,0.213344]
["bitfinex","BTCUSD",1721651840405,0.13869571,67690.0,67684.0,0.0656]
["bitfinex","BTCUSD",1721651840607,0.14669571,67690.0,67684.0,0.0656]
["bitfinex","BTCUSD",1721651841652,0.14669571,67690.0,67684.0,0.213345]
["bitfinex","BTCUSD",1721651842947,0.14669571,67690.0,67684.0,0.0656]
["bitfinex","BTCUSD",1721651845800,0.14669571,67690.0,67684.0,0.213344]
["bitfinex","BTCUSD",1721651846132,0.14669571,67690.0,67685.0,0.147742]
["bitfinex","BTCUSD",1721651846334,0.14669571,67690.0,67684.0,0.213344]
["bitfinex","BTCUSD",1721651846541,0.14669571,67690.0,67684.0,0.0656]
["bitfinex","BTCUSD",1721651846943,0.14669571,67690.0,67684.0,0.213344]
["bitfinex","BTCUSD",1721651847151,0.14613993,67690.0,67684.0,0.213344]
["bitfinex","BTCUSD",1721651850742,0.14697993,67690.0,67684.0,0.213344]
["bitfinex","BTCUSD",1721651852463,0.14697993,67690.0,67685.0,0.147742]
["bitfinex","BTCUSD",1721651854007,0.14697993,67690.0,67685.0,0.147741]
["bitfinex","BTCUSD",1721651854207,0.14697993,67690.0,67686.0,0.14774]
["bitfinex","BTCUSD",1721651854404,0.14697993,67690.0,67685.0,0.147742]
["bitfinex","BTCUSD",1721651854618,0.14697993,67690.0,67685.0,0.295484]
["bitfinex","BTCUSD",1721651854619,0.02274106,67690.0,67685.0,0.295484]
["bitfinex","BTCUSD",1721651854821,0.02274106,67690.0,67676.0,0.07348942]
["bitfinex","BTCUSD",1721651854822,0.02274106,67690.0,67689.0,1.00699389]
["bitfinex","BTCUSD",1721651855013,0.01384,67690.0,67689.0,1.30246189]
["bitfinex","BTCUSD",1721651855255,0.01384,67690.0,67689.0,1.00699389]
["bitfinex","BTCUSD",1721651856021,0.00084,67690.0,67689.0,1.00699389]
["bitfinex","BTCUSD",1721651856942,0.00084,67690.0,67689.0,1.00697614]
["bitfinex","BTCUSD",1721651857136,0.00056184,67690.0,67689.0,1.00697614]
["bitfinex","BTCUSD",1721651857351,0.00156184,67690.0,67689.0,1.00697614]
["bitfinex","BTCUSD",1721651860217,0.00156184,67690.0,67689.0,0.884294]
["bitfinex","BTCUSD",1721651860415,0.00156184,67690.0,67689.0,1.00697644]
["bitfinex","BTCUSD",1721651861616,0.00156184,67690.0,67689.0,0.71150844]
["bitfinex","BTCUSD",1721651861819,0.00156184,67690.0,67689.0,0.26830644]
["bitfinex","BTCUSD",1721651862057,0.00156184,67690.0,67689.0,0.12360644]
["bitfinex","BTCUSD",1721651862263,0.01662802,67690.0,67689.0,0.12360644]
["bitfinex","BTCUSD",1721651862496,0.02479941,67690.0,67689.0,0.000924]
["bitfinex","BTCUSD",1721651862711,0.00156184,67690.0,67689.0,0.12361561]
["bitfinex","BTCUSD",1721651863348,0.00156184,67690.0,67689.0,0.000924]
["bitfinex","BTCUSD",1721651863566,0.00156184,67690.0,67689.0,0.12361467]
["bitfinex","BTCUSD",1721651864831,0.00056184,67690.0,67689.0,0.12361467]
["bitfinex","BTCUSD",1721651865039,0.00856184,67690.0,67689.0,0.12361467]
["bitfinex","BTCUSD",1721651865457,0.01356184,67690.0,67689.0,0.12361467]
["bitfinex","BTCUSD",1721651865667,0.00056184,67690.0,67689.0,0.12361467]
["bitfinex","BTCUSD",1721651866025,0.00856184,67690.0,67689.0,0.12361467]
["bitfinex","BTCUSD",1721651866221,0.23258175,67690.0,67689.0,0.12361467]
["bitfinex","BTCUSD",1721651866591,0.24074928,67690.0,67689.0,0.12362034]
["bitfinex","BTCUSD",1721651866741,0.24274928,67690.0,67689.0,0.12362034]
["bitfinex","BTCUSD",1721651867300,0.24074928,67690.0,67689.0,0.12362034]
["bitfinex","BTCUSD",1721651867506,0.23274928,67690.0,67689.0,0.12362034]
["bitfinex","BTCUSD",1721651867621,0.25682421,67690.0,67689.0,0.12362034]
["bitfinex","BTCUSD",1721651867831,0.26482421,67690.0,67689.0,0.12362034]
["bitfinex","BTCUSD",1721651868267,0.24654928,67690.0,67689.0,0.12362034]
["bitfinex","BTCUSD",1721651868490,0.16874928,67690.0,67689.0,0.12362034]
["bitfinex","BTCUSD",1721651869785,0.16874928,67690.0,67689.0,0.000924]
["bitfinex","BTCUSD",1721651869991,0.16874928,67690.0,67689.0,0.12362035]
["bitfinex","BTCUSD",1721651870195,0.16874928,67690.0,67689.0,0.18532035]
["bitfinex","BTCUSD",1721651870422,0.16874928,67690.0,67689.0,0.12362035]
["bitfinex","BTCUSD",1721651872356,0.22964928,67690.0,67689.0,0.12362035]
["bitfinex","BTCUSD",1721651872905,0.22964928,67690.0,67689.0,0.12362058]
["bitfinex","BTCUSD",1721651875965,0.16874928,67690.0,67689.0,0.12362058]
["bitfinex","BTCUSD",1721651879352,0.16874928,67690.0,67689.0,0.000924]
["bitfinex","BTCUSD",1721651879558,0.16874928,67690.0,67689.0,0.12362058]
["bitfinex","BTCUSD",1721651879993,0.31648128,67690.0,67689.0,0.12362058]
["bitfinex","BTCUSD",1721651880201,0.35218454,67690.0,67689.0,0.000924]
["bitfinex","BTCUSD",1721651880606,0.20445254,67690.0,67689.0,0.000924]
["bitfinex","BTCUSD",1721651881779,0.02172937,67690.0,67689.0,1.45208789]
["bitfinex","BTCUSD",1721651881977,0.11077397,67703.0,67689.0,1.45208789]
["bitfinex","BTCUSD",1721651881978,0.06646438,67710.0,67703.0,0.738517]
["bitfinex","BTCUSD",1721651882185,0.04429692,67718.0,67703.0,1.73642204]
["bitfinex","BTCUSD",1721651882332,0.01025423,67704.0,67703.0,1.75787201]
["bitfinex","BTCUSD",1721651882539,0.00084,67704.0,67703.0,2.2782346]
["bitfinex","BTCUSD",1721651882944,0.00084,67704.0,67703.0,2.64986643]
["bitfinex","BTCUSD",1721651883155,0.00084,67704.0,67703.0,2.56155349]
["bitfinex","BTCUSD",1721651883357,0.00584,67704.0,67703.0,2.27811467]
["bitfinex","BTCUSD",1721651883530,0.00084,67704.0,67703.0,2.30012992]
["bitfinex","BTCUSD",1721651883757,0.00084,67704.0,67703.0,2.23408418]
["bitfinex","BTCUSD",1721651884552,0.00184,67704.0,67703.0,1.92745091]
["bitfinex","BTCUSD",1721651884760,0.00184,67704.0,67703.0,2.23401984]
["bitfinex","BTCUSD",1721651885334,0.00284,67704.0,67703.0,2.10761989]
["bitfinex","BTCUSD",1721651886369,0.00284,67704.0,67703.0,2.05607848]
["bitfinex","BTCUSD",1721651887362,0.00284,67704.0,67703.0,2.06520227]
["bitfinex","BTCUSD",1721651887757,0.00284,67704.0,67703.0,1.9425747]
["bitfinex","BTCUSD",1721651887963,0.00284,67704.0,67703.0,2.06520377]
["bitfinex","BTCUSD",1721651892140,0.00284,67704.0,67703.0,2.36061077]
["bitfinex","BTCUSD",1721651893119,0.00184,67704.0,67703.0,2.35461077]
["bitfinex","BTCUSD",1721651893328,0.4772,67721.0,67720.0,1.033665]
["bitfinex","BTCUSD",1721651893557,0.00084,67722.0,67721.0,0.442993]
["bitfinex","BTCUSD",1721651893981,0.00084,67722.0,67721.0,1.033651]
["bitfinex","BTCUSD",1721651896079,0.14912,67736.0,67728.0,1.832641]
["bitfinex","BTCUSD",1721651896080,0.00832,67736.0,67728.0,1.832641]
["bitfinex","BTCUSD",1721651896300,0.00832,67736.0,67734.0,0.87798]
["bitfinex","BTCUSD",1721651896503,0.0006006,67746.0,67738.0,0.147627]
["bitfinex","BTCUSD",1721651896698,0.0006006,67746.0,67738.0,1.83808419]
["bitfinex","BTCUSD",1721651896903,0.0006006,67746.0,67738.0,2.13333919]
["bitfinex","BTCUSD",1721651897273,0.0006006,67746.0,67741.0,1.328589]
["bitfinex","BTCUSD",1721651897471,0.0006006,67746.0,67741.0,1.76484219]
["bitfinex","BTCUSD",1721651898322,0.0006006,67746.0,67745.0,1.328508]
["bitfinex","BTCUSD",1721651898575,0.0006006,67746.0,67745.0,1.6980811]
["bitfinex","BTCUSD",1721651899619,0.0016006,67746.0,67745.0,1.7100811]
["bitfinex","BTCUSD",1721651900251,0.0016006,67746.0,67745.0,1.7240811]
["bitfinex","BTCUSD",1721651900458,0.0016006,67746.0,67745.0,1.72408634]
["bitfinex","BTCUSD",1721651903506,0.0016006,67746.0,67745.0,1.60152791]
["bitfinex","BTCUSD",1721651903706,0.0016006,67746.0,67745.0,1.72408986]
["bitfinex","BTCUSD",1721651904619,0.0016006,67746.0,67745.0,1.72409136]
["bitfinex","BTCUSD",1721651904843,0.0016006,67746.0,67745.0,2.01931536]
["bitfinex","BTCUSD",1721651904993,0.00832,67756.0,67748.0,1.246938]
["bitfinex","BTCUSD",1721651905203,0.00832,67756.0,67748.0,1.91173236]
["bitfinex","BTCUSD",1721651905770,0.00832,67756.0,67748.0,1.69803236]
["bitfinex","BTCUSD",1721651906085,0.00832,67756.0,67748.0,1.91173236]
["bitfinex","BTCUSD",1721651906717,0.00832,67756.0,67748.0,1.92373236]
["bitfinex","BTCUSD",1721651907069,0.00832,67756.0,67748.0,1.48150145]
["bitfinex","BTCUSD",1721651907277,0.00832,67756.0,67748.0,1.26780145]
["bitfinex","BTCUSD",1721651907915,0.003,67749.0,67748.0,1.27680145]
["bitfinex","BTCUSD",1721651910003,0.003,67749.0,67748.0,1.17680017]
["bitfinex","BTCUSD",1721651910430,0.003,67749.0,67748.0,1.53752008]
["bitfinex","BTCUSD",1721651910606,0.003,67749.0,67748.0,1.11689421]
["bitfinex","BTCUSD",1721651910807,0.003,67749.0,67748.0,0.88158917]
["bitfinex","BTCUSD",1721651911009,0.003,67749.0,67748.0,1.97743108]
["bitfinex","BTCUSD",1721651911206,0.43931686,67772.0,67755.0,0.2137]
["bitfinex","BTCUSD",1721651911441,0.43931686,67772.0,67762.0,0.295148]
["bitfinex","BTCUSD",1721651911645,0.30388392,67781.0,67764.0,0.29514]
["bitfinex","BTCUSD",1721651911878,0.62421991,67776.0,67765.0,0.12535617]
["bitfinex","BTCUSD",1721651911999,0.62421991,67776.0,67766.0,0.12256217]
["bitfinex","BTCUSD",1721651912390,0.62421991,67776.0,67764.0,0.147569]
["bitfinex","BTCUSD",1721651912391,0.62421991,67776.0,67767.0,0.12256217]
["bitfinex","BTCUSD",1721651912565,0.012,67772.0,67768.0,0.12256217]
["bitfinex","BTCUSD",1721651912737,0.012,67772.0,67769.0,0.12255583]
["bitfinex","BTCUSD",1721651912945,0.012,67772.0,67765.0,0.150361]
["bitfinex","BTCUSD",1721651913144,0.003,67772.0,67765.0,0.150361]
["bitfinex","BTCUSD",1721651913345,0.003,67772.0,67767.0,0.002794]
["bitfinex","BTCUSD",1721651913545,0.14701991,67776.0,67769.0,0.002794]
["bitfinex","BTCUSD",1721651913768,0.003,67772.0,67768.0,0.001]
["bitfinex","BTCUSD",1721651913958,0.003,67772.0,67769.0,0.12255529]
["bitfinex","BTCUSD",1721651914163,0.15901991,67776.0,67767.0,0.002794]
["bitfinex","BTCUSD",1721651914344,0.15901991,67776.0,67769.0,0.002794]
["bitfinex","BTCUSD",1721651914540,0.003,67772.0,67770.0,0.12255516]
["bitfinex","BTCUSD",1721651914781,0.003,67772.0,67766.0,0.001]
["bitfinex","BTCUSD",1721651914782,0.003,67772.0,67767.0,0.002794]
["bitfinex","BTCUSD",1721651914976,0.003,67772.0,67769.0,0.002794]
["bitfinex","BTCUSD",1721651915138,0.003,67772.0,67770.0,0.12255516]
["bitfinex","BTCUSD",1721651915342,0.003,67772.0,67766.0,0.001]
["bitfinex","BTCUSD",1721651915343,0.003,67772.0,67767.0,0.002794]
["bitfinex","BTCUSD",1721651915564,0.003,67772.0,67769.0,0.002794]
["bitfinex","BTCUSD",1721651915763,0.003,67772.0,67770.0,0.12255516]
["bitfinex","BTCUSD",1721651916056,0.15601991,67776.0,67769.0,0.001]
["bitfinex","BTCUSD",1721651916259,0.15601991,67776.0,67770.0,0.12255516]
["bitfinex","BTCUSD",1721651916497,0.003,67772.0,67770.0,0.12255516]
["bitfinex","BTCUSD",1721651916711,0.1443,67772.0,67771.0,0.12255516]
["bitfinex","BTCUSD",1721651916921,0.1443,67772.0,67770.0,0.001]
["bitfinex","BTCUSD",1721651916922,0.288856,67771.0,67770.0,0.001]
["bitfinex","BTCUSD",1721651917125,0.28929984,67771.0,67770.0,0.001]
["bitfinex","BTCUSD",1721651917324,0.28929984,67771.0,67756.0,0.002794]
["bitfinex","BTCUSD",1721651917527,0.14701991,67770.0,67769.0,0.001]
["bitfinex","BTCUSD",1721651918321,0.14701991,67770.0,67769.0,0.12356169]
["bitfinex","BTCUSD",1721651918993,0.14701991,67770.0,67769.0,0.12256169]
["bitfinex","BTCUSD",1721651919422,0.14701991,67770.0,67760.0,0.002794]
["bitfinex","BTCUSD",1721651919628,0.14701991,67770.0,67761.0,0.12256169]
["bitfinex","BTCUSD",1721651919831,0.14701991,67770.0,67759.0,0.147581]
["bitfinex","BTCUSD",1721651919832,0.14701991,67770.0,67762.0,0.12535569]
["bitfinex","BTCUSD",1721651920034,0.30457791,67770.0,67769.0,0.001]
["bitfinex","BTCUSD",1721651920260,0.16001991,67770.0,67769.0,0.12456169]
["bitfinex","BTCUSD",1721651920503,0.16001991,67770.0,67769.0,0.12356169]
["bitfinex","BTCUSD",1721651920504,0.15701991,67770.0,67769.0,0.12356169]
["bitfinex","BTCUSD",1721651920738,0.15001991,67770.0,67769.0,0.12256169]
["bitfinex","BTCUSD",1721651921487,0.15001991,67770.0,67769.0,0.12356169]
["bitfinex","BTCUSD",1721651921488,0.16046784,67770.0,67769.0,0.12356169]
["bitfinex","BTCUSD",1721651921946,0.30802484,67770.0,67769.0,0.12356169]
["bitfinex","BTCUSD",1721651922193,0.16046784,67770.0,67769.0,0.12356169]
["bitfinex","BTCUSD",1721651922636,0.16046784,67770.0,67769.0,0.001]
["bitfinex","BTCUSD",1721651922901,0.16046784,67770.0,67769.0,0.12356169]
["bitfinex","BTCUSD",1721651922902,0.61411977,67770.0,67769.0,0.12356169]
["bitfinex","BTCUSD",1721651923164,0.75733984,67770.0,67769.0,0.12356169]
["bitfinex","BTCUSD",1721651923407,0.74733984,67770.0,67769.0,0.12356169]
["bitfinex","BTCUSD",1721651923881,0.75733984,67770.0,67769.0,0.12456169]
["bitfinex","BTCUSD",1721651924406,1.05245484,67770.0,67769.0,0.12456169]
["bitfinex","BTCUSD",1721651924890,1.05245484,67770.0,67769.0,0.12458079]
["bitfinex","BTCUSD",1721651925122,1.44756984,67770.0,67769.0,0.12458079]
["bitfinex","BTCUSD",1721651925365,1.47056984,67770.0,67769.0,0.12458123]
["bitfinex","BTCUSD",1721651925605,1.61753249,67770.0,67769.0,0.12458123]
["bitfinex","BTCUSD",1721651925819,1.61753249,67770.0,67769.0,0.002]
["bitfinex","BTCUSD",1721651926024,1.15245484,67770.0,67769.0,0.12458454]
["bitfinex","BTCUSD",1721651926875,1.15245484,67770.0,67769.0,0.12457823]
["bitfinex","BTCUSD",1721651927072,1.47056984,67770.0,67769.0,0.12457823]
["bitfinex","BTCUSD",1721651927496,1.50606729,67770.0,67769.0,0.12457823]
["bitfinex","BTCUSD",1721651928112,1.65302994,67770.0,67769.0,0.002]
["bitfinex","BTCUSD",1721651928315,1.67062846,67770.0,67769.0,0.002]
["bitfinex","BTCUSD",1721651928514,1.96574346,67770.0,67769.0,0.002]
["bitfinex","BTCUSD",1721651929525,1.67062846,67770.0,67769.0,0.002]
["bitfinex","BTCUSD",1721651929733,1.51492846,67770.0,67769.0,0.002]
["bitfinex","BTCUSD",1721651929903,1.50492846,67770.0,67769.0,0.001]
["bitfinex","BTCUSD",1721651930347,1.51892846,67770.0,67769.0,0.001]
["bitfinex","BTCUSD",1721651930751,1.49892846,67770.0,67769.0,0.12257639]
["bitfinex","BTCUSD",1721651931163,1.49892846,67770.0,67769.0,0.12357639]
["bitfinex","BTCUSD",1721651931164,1.5826016,67770.0,67769.0,0.12357639]
["bitfinex","BTCUSD",1721651931376,1.5966016,67770.0,67769.0,0.001]
["bitfinex","BTCUSD",1721651932386,1.6966016,67770.0,67769.0,0.001]
["bitfinex","BTCUSD",1721651933939,1.62692846,67770.0,67769.0,0.001]
["bitfinex","BTCUSD",1721651934574,1.33181346,67770.0,67769.0,0.001]
["bitfinex","BTCUSD",1721651935139,1.30881346,67770.0,67769.0,0.001]
["bitfinex","BTCUSD",1721651936098,1.60392846,67770.0,67769.0,0.001]
["bitfinex","BTCUSD",1721651936336,1.30881346,67770.0,67769.0,0.001]
["bitfinex","BTCUSD",1721651936754,1.43969481,67770.0,67769.0,0.001]
["bitfinex","BTCUSD",1721651936952,1.46269481,67770.0,67769.0,0.001]
["bitfinex","BTCUSD",1721651937176,1.75780981,67770.0,67769.0,0.001]
["bitfinex","BTCUSD",1721651939380,1.80195571,67770.0,67769.0,0.001]
["bitfinex","BTCUSD",1721651939556,1.75780981,67770.0,67769.0,0.001]
["bitfinex","BTCUSD",1721651939994,1.91350981,67770.0,67769.0,0.001]
["bitfinex","BTCUSD",1721651940536,2.00180162,67770.0,67769.0,0.001]
["bitfinex","BTCUSD",1721651940740,1.62692846,67770.0,67769.0,0.001]
["bitfinex","BTCUSD",1721651941029,1.33181346,67770.0,67769.0,0.001]
["bitfinex","BTCUSD",1721651941230,1.39720177,67770.0,67769.0,0.001]
["bitfinex","BTCUSD",1721651941458,1.73748096,67770.0,67769.0,0.001]
["bitfinex","BTCUSD",1721651941661,1.62692846,67770.0,67769.0,0.001]
["bitfinex","BTCUSD",1721651942067,1.77389111,67770.0,67769.0,0.001]
["bitfinex","BTCUSD",1721651942280,2.22470611,67770.0,67769.0,0.001]
["bitfinex","BTCUSD",1721651942506,0.18900077,67770.0,67769.0,0.1455]
["bitfinex","BTCUSD",1721651942720,0.13544793,67770.0,67769.0,0.1455]
["bitfinex","BTCUSD",1721651943999,0.51242484,67770.0,67769.0,0.001]
["bitfinex","BTCUSD",1721651944204,0.90786606,67770.0,67769.0,0.001]
["bitfinex","BTCUSD",1721651946068,0.40039406,67770.0,67769.0,0.001]
["bitfinex","BTCUSD",1721651946279,0.31799406,67770.0,67769.0,0.001]
["bitfinex","BTCUSD",1721651946490,0.13544793,67770.0,67769.0,0.001]
["bitfinex","BTCUSD",1721651946708,0.13544793,67770.0,67769.0,0.12355907]
["bitfinex","BTCUSD",1721651946912,0.13544793,67770.0,67769.0,0.001924]
["bitfinex","BTCUSD",1721651947123,0.128,67770.0,67769.0,0.001924]
["bitfinex","BTCUSD",1721651947535,0.13450219,67770.0,67769.0,0.001924]
["bitfinex","BTCUSD",1721651950177,0.13450219,67770.0,67769.0,0.067624]
["bitfinex","BTCUSD",1721651950389,0.13450219,67770.0,67769.0,0.148724]
["bitfinex","BTCUSD",1721651950604,0.13450219,67770.0,67769.0,0.886524]
["bitfinex","BTCUSD",1721651950815,0.13450219,67770.0,67769.0,0.71394872]
["bitfinex","BTCUSD",1721651951018,0.128,67770.0,67769.0,0.71394872]
["bitfinex","BTCUSD",1721651951443,0.114,67770.0,67769.0,0.71394872]
["bitfinex","BTCUSD",1721651951844,0.127,67770.0,67769.0,0.71394872]
["bitfinex","BTCUSD",1721651953387,0.113,67770.0,67769.0,0.71294595]
["bitfinex","BTCUSD",1721651953789,0.125,67770.0,67769.0,0.71394595]
["bitfinex","BTCUSD",1721651954035,0.125,67770.0,67769.0,1.00906595]
["bitfinex","BTCUSD",1721651955086,0.125,67770.0,67769.0,0.27126595]
["bitfinex","BTCUSD",1721651955465,0.13153163,67770.0,67769.0,0.148724]
["bitfinex","BTCUSD",1721651955850,0.13153163,67770.0,67769.0,0.296284]
["bitfinex","BTCUSD",1721651956048,0.125,67770.0,67769.0,0.886524]
["bitfinex","BTCUSD",1721651956459,0.125,67770.0,67769.0,0.591404]
["bitfinex","BTCUSD",1721651958750,0.125,67770.0,67769.0,0.148724]
["bitfinex","BTCUSD",1721651959195,0.13153163,67770.0,67769.0,0.148724]
["bitfinex","BTCUSD",1721651959411,0.125,67770.0,67769.0,0.148724]
["bitfinex","BTCUSD",1721651960021,0.125,67770.0,67769.0,0.296284]
["bitfinex","BTCUSD",1721651960195,0.125,67770.0,67769.0,0.148724]
["bitfinex","BTCUSD",1721651960460,0.125,67770.0,67769.0,0.296284]
["bitfinex","BTCUSD",1721651960670,0.125,67770.0,67769.0,0.148724]
["bitfinex","BTCUSD",1721651964090,0.125,67770.0,67769.0,0.296284]
["bitfinex","BTCUSD",1721651964522,0.13152926,67770.0,67769.0,0.148724]
["bitfinex","BTCUSD",1721651964932,0.125,67770.0,67769.0,0.148724]
["bitfinex","BTCUSD",1721651965484,0.13153656,67770.0,67769.0,0.148724]
["bitfinex","BTCUSD",1721651965647,0.125,67770.0,67769.0,0.148724]
["bitfinex","BTCUSD",1721651967340,0.125,67770.0,67769.0,0.27127087]
["bitfinex","BTCUSD",1721651967712,0.125,67770.0,67769.0,0.41883087]
["bitfinex","BTCUSD",1721651967916,0.125,67770.0,67769.0,0.71395087]
["bitfinex","BTCUSD",1721651968063,0.125,67770.0,67769.0,0.27127087]
["bitfinex","BTCUSD",1721651968469,0.125,67770.0,67769.0,0.41883087]
["bitfinex","BTCUSD",1721651969477,0.125,67770.0,67769.0,0.41883085]
["bitfinex","BTCUSD",1721651970815,0.125,67770.0,67769.0,1.00907085]
["bitfinex","BTCUSD",1721651971116,0.125,67770.0,67769.0,0.41883085]
["bitfinex","BTCUSD",1721651971611,0.125,67770.0,67769.0,0.71395085]
["bitfinex","BTCUSD",1721651971801,0.125,67770.0,67769.0,0.41883085]
["bitfinex","BTCUSD",1721651971919,0.125,67770.0,67769.0,0.71395085]
["bitfinex","BTCUSD",1721651972334,0.125,67770.0,67769.0,1.00907085]
["bitfinex","BTCUSD",1721651972540,0.125,67770.0,67769.0,0.71395085]
["bitfinex","BTCUSD",1721651972746,0.125,67770.0,67769.0,0.71394609]
["bitfinex","BTCUSD",1721651974863,0.125,67770.0,67769.0,1.00906609]
["bitfinex","BTCUSD",1721651975884,0.125,67770.0,67769.0,0.886524]
["bitfinex","BTCUSD",1721651976059,0.125,67770.0,67769.0,1.00906386]
["bitfinex","BTCUSD",1721651978501,0.125,67770.0,67769.0,1.30418386]
["bitfinex","BTCUSD",1721651979092,0.125,67770.0,67769.0,1.30417972]
["bitfinex","BTCUSD",1721651979710,0.125,67770.0,67769.0,1.00905972]
["bitfinex","BTCUSD",1721651982085,0.125,67770.0,67769.0,1.00906686]
["bitfinex","BTCUSD",1721651982329,0.125,67770.0,67769.0,1.13160972]
["bitfinex","BTCUSD",1721651985235,0.125,67770.0,67769.0,1.00906686]
["bitfinex","BTCUSD",1721651985393,0.125,67770.0,67769.0,1.1316032]
["bitfinex","BTCUSD",1721651988271,0.125,67770.0,67769.0,1.2170032]
["bitfinex","BTCUSD",1721651988677,0.125,67770.0,67769.0,1.21700335]
["bitfinex","BTCUSD",1721651990888,0.125,67770.0,67769.0,0.98480335]
["bitfinex","BTCUSD",1721651991093,0.125,67770.0,67769.0,1.07020335]
["bitfinex","BTCUSD",1721651991717,0.125,67770.0,67769.0,0.65254686]
["bitfinex","BTCUSD",1721651991944,0.125,67770.0,67769.0,0.7750835]
["bitfinex","BTCUSD",1721651992153,0.125,67770.0,67769.0,1.0702035]
["bitfinex","BTCUSD",1721651993198,0.125,67770.0,67769.0,0.7750835]
["bitfinex","BTCUSD",1721651993426,0.125,67770.0,67769.0,1.0702035]
["bitfinex","BTCUSD",1721651993636,0.125,67770.0,67769.0,0.7750835]
["bitfinex","BTCUSD",1721651993842,0.125,67770.0,67769.0,1.0702035]
["bitfinex","BTCUSD",1721651994012,0.125,67770.0,67769.0,0.7750835]
["bitfinex","BTCUSD",1721651994490,0.125,67770.0,67769.0,1.0702035]
["bitfinex","BTCUSD",1721651996332,0.125,67770.0,67769.0,0.7750835]
["bitfinex","BTCUSD",1721651998128,0.125,67770.0,67769.0,0.65254686]
["bitfinex","BTCUSD",1721651998332,0.125,67770.0,67769.0,0.77508443]
["bitfinex","BTCUSD",1721651998505,0.125,67770.0,67769.0,0.77508444]
["bitfinex","BTCUSD",1721651999112,0.125,67770.0,67769.0,1.07020444]
["bitfinex","BTCUSD",1721651999504,0.125,67770.0,67769.0,0.94766158]
["bitfinex","BTCUSD",1721652002234,0.125,67770.0,67769.0,1.27126759]
["bitfinex","BTCUSD",1721652002538,0.125,67770.0,67769.0,1.56638759]
["bitfinex","BTCUSD",1721652003293,0.125,67770.0,67769.0,1.61779825]
["bitfinex","BTCUSD",1721652003671,0.125,67770.0,67769.0,1.56637271]
["bitfinex","BTCUSD",1721652003875,0.125,67770.0,67769.0,1.61778266]
["bitfinex","BTCUSD",1721652004070,0.125,67770.0,67769.0,1.56637271]
["bitfinex","BTCUSD",1721652004270,0.112,67770.0,67769.0,1.56637271]
["bitfinex","BTCUSD",1721652004503,0.1,67770.0,67769.0,1.56537271]
["bitfinex","BTCUSD",1721652004754,0.0995,67770.0,67769.0,1.61678268]
["bitfinex","BTCUSD",1721652004924,0.1045,67770.0,67769.0,1.61678268]
["bitfinex","BTCUSD",1721652005129,0.1065,67770.0,67769.0,1.61778268]
["bitfinex","BTCUSD",1721652005585,0.1075,67770.0,67769.0,1.62478268]
["bitfinex","BTCUSD",1721652005993,0.1075,67770.0,67769.0,1.62978268]
["bitfinex","BTCUSD",1721652007026,0.1075,67770.0,67769.0,1.62978392]
["bitfinex","BTCUSD",1721652007231,0.1075,67770.0,67769.0,2.02051383]
["bitfinex","BTCUSD",1721652007465,0.1075,67770.0,67769.0,1.72539383]
["bitfinex","BTCUSD",1721652008478,0.1075,67770.0,67769.0,1.49297392]
["bitfinex","BTCUSD",1721652008684,0.1075,67770.0,67769.0,1.57837392]
["bitfinex","BTCUSD",1721652010086,0.1075,67770.0,67769.0,1.57836988]
["bitfinex","BTCUSD",1721652011721,0.1075,67770.0,67769.0,1.43856988]
["bitfinex","BTCUSD",1721652012596,0.1075,67770.0,67769.0,0.8997448]
["bitfinex","BTCUSD",1721652012801,0.1075,67770.0,67769.0,0.66453435]
["bitfinex","BTCUSD",1721652013007,0.1075,67770.0,67769.0,0.95965435]
["bitfinex","BTCUSD",1721652013206,0.1075,67770.0,67769.0,0.837124]
["bitfinex","BTCUSD",1721652013405,0.1075,67770.0,67769.0,0.95966035]
["bitfinex","BTCUSD",1721652014807,0.1075,67770.0,67769.0,1.14346228]
["bitfinex","BTCUSD",1721652016369,0.1075,67770.0,67769.0,1.14344672]
["bitfinex","BTCUSD",1721652016934,0.1075,67770.0,67769.0,1.28634672]
["bitfinex","BTCUSD",1721652017166,0.1075,67770.0,67769.0,1.72848663]
["bitfinex","BTCUSD",1721652017584,0.1075,67770.0,67769.0,1.58146672]
["bitfinex","BTCUSD",1721652018404,0.1075,67770.0,67769.0,1.28634672]
["bitfinex","BTCUSD",1721652019422,0.1075,67770.0,67769.0,1.58146672]
["bitfinex","BTCUSD",1721652019660,0.1075,67770.0,67769.0,1.58146735]
["bitfinex","BTCUSD",1721652019867,0.1075,67770.0,67769.0,1.28634735]
["bitfinex","BTCUSD",1721652020289,0.1075,67770.0,67769.0,1.3377666]
["bitfinex","BTCUSD",1721652021426,0.1075,67770.0,67769.0,1.6328866]
["bitfinex","BTCUSD",1721652021937,0.1075,67770.0,67769.0,1.3377666]
["bitfinex","BTCUSD",1721652022801,0.1075,67770.0,67769.0,1.33775743]
["bitfinex","BTCUSD",1721652023206,0.1075,67770.0,67769.0,1.2863488]
["bitfinex","BTCUSD",1721652023697,0.1075,67770.0,67769.0,1.5814688]
["bitfinex","BTCUSD",1721652023932,0.1075,67770.0,67769.0,1.2863488]
["bitfinex","BTCUSD",1721652025102,0.1075,67770.0,67769.0,1.28634792]
["bitfinex","BTCUSD",1721652027219,0.1075,67770.0,67769.0,1.14344792]
["bitfinex","BTCUSD",1721652029222,0.1075,67770.0,67769.0,0.95965412]
["bitfinex","BTCUSD",1721652029422,0.1075,67770.0,67769.0,1.14344931]
["bitfinex","BTCUSD",1721652030786,0.1075,67770.0,67769.0,1.43856931]
["bitfinex","BTCUSD",1721652031190,0.1075,67770.0,67769.0,1.20684931]
["bitfinex","BTCUSD",1721652031591,0.1075,67770.0,67769.0,1.28664931]
["bitfinex","BTCUSD",1721652032150,0.1075,67770.0,67769.0,1.58176931]
["bitfinex","BTCUSD",1721652035290,0.1075,67770.0,67769.0,1.72878922]
["bitfinex","BTCUSD",1721652035688,0.1075,67770.0,67769.0,1.72878801]
["bitfinex","BTCUSD",1721652035966,0.1075,67770.0,67769.0,1.2866481]
["bitfinex","BTCUSD",1721652036207,0.1075,67770.0,67769.0,1.2068481]
["bitfinex","BTCUSD",1721652036421,0.1075,67770.0,67769.0,1.1214481]
["bitfinex","BTCUSD",1721652036617,0.1075,67770.0,67769.0,1.2068481]
["bitfinex","BTCUSD",1721652037190,0.1075,67770.0,67769.0,1.25827376]
["bitfinex","BTCUSD",1721652037633,0.1075,67770.0,67769.0,1.2068481]
["bitfinex","BTCUSD",1721652037810,0.1733,67770.0,67769.0,0.3202481]
["bitfinex","BTCUSD",1721652038016,0.253,67770.0,67769.0,0.28401364]
["bitfinex","BTCUSD",1721652038215,0.26535754,67770.0,67769.0,0.28401364]
["bitfinex","BTCUSD",1721652038418,0.19955754,67770.0,67769.0,0.28401364]
["bitfinex","BTCUSD",1721652038624,0.19955754,67770.0,67769.0,0.80903364]
["bitfinex","BTCUSD",1721652038625,0.11985754,67770.0,67769.0,0.80903364]
["bitfinex","BTCUSD",1721652038798,0.11985754,67770.0,67769.0,1.10416182]
["bitfinex","BTCUSD",1721652039003,0.1075,67770.0,67769.0,1.10416182]
["bitfinex","BTCUSD",1721652039542,0.1075,67770.0,67769.0,1.02416182]
["bitfinex","BTCUSD",1721652039679,0.1075,67770.0,67769.0,0.95966182]
["bitfinex","BTCUSD",1721652040756,0.1075,67770.0,67769.0,0.95966179]
["bitfinex","BTCUSD",1721652041488,0.1075,67770.0,67769.0,0.66454179]
["bitfinex","BTCUSD",1721652041978,0.2486,67770.0,67769.0,0.013924]
["bitfinex","BTCUSD",1721652042189,0.258803,67770.0,67769.0,0.28402173]
["bitfinex","BTCUSD",1721652043786,0.258803,67770.0,67769.0,0.13646173]
["bitfinex","BTCUSD",1721652044195,0.258803,67770.0,67769.0,0.28402173]
["bitfinex","BTCUSD",1721652045002,0.258803,67770.0,67769.0,0.161484]
["bitfinex","BTCUSD",1721652045225,0.258803,67770.0,67769.0,0.28402618]
["bitfinex","BTCUSD",1721652045426,0.258803,67770.0,67769.0,0.13646618]
["bitfinex","BTCUSD",1721652045987,0.259643,67770.0,67769.0,0.13646618]
["bitfinex","BTCUSD",1721652048081,0.195743,67770.0,67769.0,0.13646618]
["bitfinex","BTCUSD",1721652048308,0.195743,67770.0,67769.0,0.13646619]
["bitfinex","BTCUSD",1721652048519,0.18554,67770.0,67769.0,0.13646619]
["bitfinex","BTCUSD",1721652048755,0.19574783,67770.0,67769.0,0.13646619]
["bitfinex","BTCUSD",1721652051460,0.19574783,67770.0,67769.0,0.13646986]
["bitfinex","BTCUSD",1721652056434,0.19574783,67770.0,67769.0,0.22186986]
["bitfinex","BTCUSD",1721652057812,0.19574783,67770.0,67769.0,0.22187181]
["bitfinex","BTCUSD",1721652059347,0.19574783,67770.0,67769.0,0.13647181]
["bitfinex","BTCUSD",1721652059526,0.84613974,67770.0,67769.0,0.013924]
["bitfinex","BTCUSD",1721652059726,0.40346774,67770.0,67769.0,0.013924]
["bitfinex","BTCUSD",1721652059931,0.43920863,67770.0,67769.0,0.013924]
["bitfinex","BTCUSD",1721652060134,0.55102474,67770.0,67769.0,0.013924]
["bitfinex","BTCUSD",1721652060787,0.58676626,67770.0,67769.0,0.013924]
["bitfinex","BTCUSD",1721652061646,0.40346774,67770.0,67769.0,0.013924]
["bitfinex","BTCUSD",1721652064766,0.40014091,67770.0,67769.0,0.013924]
["bitfinex","BTCUSD",1721652065306,0.54769791,67770.0,67769.0,0.013924]
["bitfinex","BTCUSD",1721652065524,1.40728253,67770.0,67769.0,0.013924]
["bitfinex","BTCUSD",1721652065723,1.60099298,67770.0,67769.0,0.013924]
["bitfinex","BTCUSD",1721652065924,1.2966843,67770.0,67769.0,0.013924]
["bitfinex","BTCUSD",1721652066333,1.30587815,67770.0,67769.0,0.013924]
["bitfinex","BTCUSD",1721652066581,1.2966843,67770.0,67769.0,0.013924]
["bitfinex","BTCUSD",1721652066990,1.2956843,67770.0,67769.0,0.006924]
["bitfinex","BTCUSD",1721652067199,1.2956843,67770.0,67769.0,0.007924]
["bitfinex","BTCUSD",1721652067200,1.3096843,67770.0,67769.0,0.007924]
["bitfinex","BTCUSD",1721652067403,1.3096843,67770.0,67769.0,0.006924]
["bitfinex","BTCUSD",1721652067807,1.3236843,67770.0,67769.0,0.007924]
["bitfinex","BTCUSD",1721652068037,1.3186843,67770.0,67769.0,0.001924]
["bitfinex","BTCUSD",1721652068443,1.42915207,67770.0,67769.0,0.001924]
["bitfinex","BTCUSD",1721652068653,1.44315207,67770.0,67769.0,0.002924]
["bitfinex","BTCUSD",1721652068869,1.59011472,67770.0,67769.0,0.002924]
["bitfinex","BTCUSD",1721652069692,1.47964695,67770.0,67769.0,0.002924]
["bitfinex","BTCUSD",1721652069898,1.3326843,67770.0,67769.0,0.002924]
["bitfinex","BTCUSD",1721652070304,1.42102009,67770.0,67769.0,0.002924]
["bitfinex","BTCUSD",1721652072484,1.3326843,67770.0,67769.0,0.002924]
["bitfinex","BTCUSD",1721652074042,2.03329929,67770.0,67769.0,0.002924]
["bitfinex","BTCUSD",1721652074254,2.06987695,67770.0,67769.0,0.002924]
["bitfinex","BTCUSD",1721652074838,1.9229143,67770.0,67769.0,0.002924]
["bitfinex","BTCUSD",1721652075056,1.6277993,67770.0,67769.0,0.002924]
["bitfinex","BTCUSD",1721652075706,1.9229143,67770.0,67769.0,0.002924]
["bitfinex","BTCUSD",1721652078350,1.6277993,67770.0,67769.0,0.002924]
["bitfinex","BTCUSD",1721652078577,0.80766413,67770.0,67769.0,0.088324]
["bitfinex","BTCUSD",1721652078784,0.29135991,67770.0,67769.0,0.088324]
["bitfinex","BTCUSD",1721652080323,0.38935991,67770.0,67769.0,0.088324]
["bitfinex","BTCUSD",1721652080599,0.36135991,67770.0,67769.0,0.087324]
["bitfinex","BTCUSD",1721652080958,0.37435991,67770.0,67769.0,0.088324]
["bitfinex","BTCUSD",1721652081937,0.36035991,67770.0,67769.0,0.087324]
["bitfinex","BTCUSD",1721652082367,0.37435991,67770.0,67769.0,0.002924]
["bitfinex","BTCUSD",1721652085096,0.12734,67770.0,67769.0,0.290984]
["bitfinex","BTCUSD",1721652085297,0.12734,67770.0,67769.0,0.41352908]
["bitfinex","BTCUSD",1721652085523,0.12734,67770.0,67769.0,0.586104]
["bitfinex","BTCUSD",1721652085700,0.12734,67770.0,67769.0,0.70865009]
["bitfinex","BTCUSD",1721652086477,0.12734,67770.0,67769.0,0.885104]
["bitfinex","BTCUSD",1721652086478,0.11334,67770.0,67769.0,0.885104]
["bitfinex","BTCUSD",1721652086605,0.11334,67770.0,67769.0,1.00764598]
["bitfinex","BTCUSD",1721652086822,0.10034,67770.0,67769.0,1.00664598]
["bitfinex","BTCUSD",1721652087031,0.11434,67770.0,67769.0,0.886104]
["bitfinex","BTCUSD",1721652087390,0.11434,67770.0,67769.0,0.443424]
["bitfinex","BTCUSD",1721652087602,0.11434,67770.0,67769.0,0.362024]
["bitfinex","BTCUSD",1721652087603,0.10034,67770.0,67769.0,0.362024]
["bitfinex","BTCUSD",1721652087773,0.10034,67770.0,67769.0,0.364024]
["bitfinex","BTCUSD",1721652088601,0.10034,67770.0,67769.0,0.806704]
["bitfinex","BTCUSD",1721652089169,0.10034,67770.0,67769.0,0.364024]
["bitfinex","BTCUSD",1721652091719,0.10034,67770.0,67769.0,0.303924]
["bitfinex","BTCUSD",1721652092927,0.10034,67770.0,67769.0,0.300924]
["bitfinex","BTCUSD",1721652093336,0.10234,67770.0,67769.0,0.300924]
["bitfinex","BTCUSD",1721652093948,0.10634,67770.0,67769.0,0.300924]
["bitfinex","BTCUSD",1721652097472,0.10634,67770.0,67769.0,0.444624]
["bitfinex","BTCUSD",1721652098682,0.10634,67770.0,67769.0,0.300924]
["bitfinex","BTCUSD",1721652108402,0.10634,67770.0,67769.0,0.50887848]
["bitfinex","BTCUSD",1721652109221,0.11281527,67770.0,67769.0,0.50887848]
["bitfinex","BTCUSD",1721652109894,0.11281527,67770.0,67769.0,0.64647848]
["bitfinex","BTCUSD",1721652110101,0.10634,67770.0,67769.0,0.64647848]
["bitfinex","BTCUSD",1721652110515,0.10634,67770.0,67769.0,0.34647848]
["bitfinex","BTCUSD",1721652111351,0.10634,67770.0,67769.0,4.34647848]
["bitfinex","BTCUSD",1721652111507,0.10634,67770.0,67769.0,4.20887848]
["bitfinex","BTCUSD",1721652113859,0.10634,67770.0,67769.0,4.20887412]
["bitfinex","BTCUSD",1721652117206,0.10634,67770.0,67769.0,4.20887398]
["bitfinex","BTCUSD",1721652119365,0.10634,67770.0,67769.0,5.08527398]
["bitfinex","BTCUSD",1721652120319,0.10634,67770.0,67769.0,5.08526638]
["bitfinex","BTCUSD",1721652122012,0.10634,67770.0,67769.0,4.49502638]
["bitfinex","BTCUSD",1721652122290,0.10634,67770.0,67769.0,4.12346638]
["bitfinex","BTCUSD",1721652122411,0.10634,67770.0,67769.0,4.20886638]
["bitfinex","BTCUSD",1721652122619,0.10634,67770.0,67769.0,4.65155613]
["bitfinex","BTCUSD",1721652123092,0.10634,67770.0,67769.0,4.79225613]
["bitfinex","BTCUSD",1721652123876,0.10634,67770.0,67769.0,4.41173613]
["bitfinex","BTCUSD",1721652124076,0.10634,67770.0,67769.0,4.49713613]
["bitfinex","BTCUSD",1721652125086,0.10634,67770.0,67769.0,4.79225613]
["bitfinex","BTCUSD",1721652126278,0.10634,67770.0,67769.0,5.08737613]
["bitfinex","BTCUSD",1721652127779,0.10634,67770.0,67769.0,4.79225613]
["bitfinex","BTCUSD",1721652127987,0.10634,67770.0,67769.0,4.71155613]
["bitfinex","BTCUSD",1721652128899,0.10634,67770.0,67769.0,5.00667613]
["bitfinex","BTCUSD",1721652129098,0.10634,67770.0,67769.0,5.00666846]
["bitfinex","BTCUSD",1721652129927,0.10634,67770.0,67769.0,5.08256846]
["bitfinex","BTCUSD",1721652131593,0.10634,67770.0,67769.0,4.65154846]
["bitfinex","BTCUSD",1721652132369,0.10634,67770.0,67769.0,4.20886831]
["bitfinex","BTCUSD",1721652132788,0.10634,67770.0,67769.0,4.20886833]
["bitfinex","BTCUSD",1721652139119,0.10634,67770.0,67769.0,4.20887245]
["bitfinex","BTCUSD",1721652141691,0.12950623,67770.0,67769.0,4.20887245]
["bitfinex","BTCUSD",1721652141938,0.2465509,67770.0,67769.0,4.20887245]
["bitfinex","BTCUSD",1721652142151,0.28026864,67770.0,67769.0,4.086324]
["bitfinex","BTCUSD",1721652142368,0.37539973,67770.0,67769.0,4.086324]
["bitfinex","BTCUSD",1721652142912,0.36884453,67770.0,67769.0,4.086324]
["bitfinex","BTCUSD",1721652143111,0.37539254,67770.0,67769.0,4.086324]
["bitfinex","BTCUSD",1721652143823,0.28026864,67770.0,67769.0,4.086324]
["bitfinex","BTCUSD",1721652147575,0.34666686,67770.0,67769.0,4.086324]
["bitfinex","BTCUSD",1721652148326,0.49368677,67770.0,67769.0,4.086324]
["bitfinex","BTCUSD",1721652148945,0.4936821,67770.0,67769.0,4.086324]
["bitfinex","BTCUSD",1721652151317,0.49367372,67770.0,67769.0,4.086324]
["bitfinex","BTCUSD",1721652151952,0.49367096,67770.0,67769.0,4.086324]
["bitfinex","BTCUSD",1721652152351,0.42728855,67770.0,67769.0,4.086324]
["bitfinex","BTCUSD",1721652153198,0.49367096,67770.0,67769.0,4.086324]
["bitfinex","BTCUSD",1721652153404,0.42728855,67770.0,67769.0,4.086324]
["bitfinex","BTCUSD",1721652155515,0.86996055,67770.0,67769.0,4.086324]
["bitfinex","BTCUSD",1721652155889,1.3120382,67770.0,67769.0,4.086324]
["bitfinex","BTCUSD",1721652156090,1.48319055,67770.0,67769.0,4.000924]
["bitfinex","BTCUSD",1721652156315,2.03380555,67770.0,67769.0,4.000924]
["bitfinex","BTCUSD",1721652157284,1.73869055,67770.0,67769.0,4.000924]
["bitfinex","BTCUSD",1721652157924,0.52528855,67770.0,67769.0,4.086324]
["bitfinex","BTCUSD",1721652158330,0.53928855,67770.0,67769.0,4.087324]
["bitfinex","BTCUSD",1721652158533,0.73516398,67770.0,67769.0,4.086324]
["bitfinex","BTCUSD",1721652158858,0.74916398,67770.0,67769.0,4.087324]
["bitfinex","BTCUSD",1721652159030,0.75616398,67770.0,67769.0,4.087324]
["bitfinex","BTCUSD",1721652159284,1.03727898,67770.0,67769.0,4.086324]
["bitfinex","BTCUSD",1721652159501,1.25907555,67770.0,67769.0,4.086324]
["bitfinex","BTCUSD",1721652159706,1.36960627,67770.0,67769.0,4.086324]
["bitfinex","BTCUSD",1721652159912,1.39260627,67770.0,67769.0,4.086324]
["bitfinex","BTCUSD",1721652160113,1.28207555,67770.0,67769.0,4.086324]
["bitfinex","BTCUSD",1721652160720,1.31007555,67770.0,67769.0,4.087324]
["bitfinex","BTCUSD",1721652160851,1.4570382,67770.0,67769.0,4.001924]
["bitfinex","BTCUSD",1721652161268,1.56754312,67770.0,67769.0,4.001924]
["bitfinex","BTCUSD",1721652161477,1.4570382,67770.0,67769.0,4.001924]
["bitfinex","BTCUSD",1721652161676,1.56754312,67770.0,67769.0,4.001924]
["bitfinex","BTCUSD",1721652161972,1.72304312,67770.0,67769.0,4.001924]
["bitfinex","BTCUSD",1721652162161,1.9076532,67770.0,67769.0,4.001924]
["bitfinex","BTCUSD",1721652162476,2.04025911,67770.0,67769.0,4.001924]
["bitfinex","BTCUSD",1721652163327,1.9076532,67770.0,67769.0,4.001924]
["bitfinex","BTCUSD",1721652163804,2.2881682,67770.0,67769.0,4.001924]
["bitfinex","BTCUSD",1721652164637,2.2027682,67770.0,67769.0,4.001924]
["bitfinex","BTCUSD",1721652167557,2.4978832,67770.0,67769.0,4.001924]
["bitfinex","BTCUSD",1721652167771,2.4978832,67770.0,67769.0,3.991924]
["bitfinex","BTCUSD",1721652167964,2.2027682,67770.0,67769.0,3.991924]
["bitfinex","BTCUSD",1721652168169,2.4978832,67770.0,67769.0,3.991924]
["bitfinex","BTCUSD",1721652168517,2.4978832,67770.0,67769.0,3.93474317]
["bitfinex","BTCUSD",1721652168951,2.4978832,67770.0,67769.0,3.92474317]
["bitfinex","BTCUSD",1721652169687,2.4978832,67770.0,67769.0,3.90631533]
["bitfinex","BTCUSD",1721652171558,2.4978832,67770.0,67769.0,3.89631533]
["bitfinex","BTCUSD",1721652171796,2.4978832,67770.0,67769.0,3.88811533]
["bitfinex","BTCUSD",1721652172376,2.4978832,67770.0,67769.0,3.81566611]
["bitfinex","BTCUSD",1721652172603,2.4978832,67770.0,67769.0,3.61373811]
["bitfinex","BTCUSD",1721652172798,2.4978832,67770.0,67769.0,3.58422611]
["bitfinex","BTCUSD",1721652172932,2.64678413,67770.0,67769.0,3.58422611]
["bitfinex","BTCUSD",1721652173134,2.66720831,67770.0,67769.0,3.29803017]
["bitfinex","BTCUSD",1721652173373,2.4978832,67770.0,67769.0,3.29803017]
["bitfinex","BTCUSD",1721652173523,2.4978832,67770.0,67769.0,3.25466017]
["bitfinex","BTCUSD",1721652173747,2.64678413,67770.0,67769.0,3.25466017]
["bitfinex","BTCUSD",1721652173987,2.7789982,67770.0,67769.0,2.90583869]
["bitfinex","BTCUSD",1721652174220,2.84928087,67770.0,67769.0,2.84681469]
["bitfinex","BTCUSD",1721652174464,2.99809898,67770.0,67769.0,2.81730269]
["bitfinex","BTCUSD",1721652174690,2.70298398,67770.0,67769.0,2.81730269]
["bitfinex","BTCUSD",1721652175124,2.68898398,67770.0,67769.0,2.81730269]
["bitfinex","BTCUSD",1721652175327,2.5338832,67770.0,67769.0,2.81730269]
["bitfinex","BTCUSD",1721652175679,2.5478832,67770.0,67769.0,2.81730269]
["bitfinex","BTCUSD",1721652176300,2.5338832,67770.0,67769.0,2.81730269]
["bitfinex","BTCUSD",1721652176773,2.5478832,67770.0,67769.0,2.67370669]
["bitfinex","BTCUSD",1721652179821,2.57103283,67770.0,67769.0,2.67370669]
["bitfinex","BTCUSD",1721652180022,2.57103283,67770.0,67769.0,2.63870669]
["bitfinex","BTCUSD",1721652180238,2.57103283,67770.0,67769.0,2.57224853]
["bitfinex","BTCUSD",1721652180802,2.57103283,67770.0,67769.0,2.56194853]
["bitfinex","BTCUSD",1721652181098,2.57103283,67770.0,67769.0,2.53694853]
["bitfinex","BTCUSD",1721652181721,2.57103283,67770.0,67769.0,2.52174853]
["bitfinex","BTCUSD",1721652181924,2.57103283,67770.0,67769.0,2.49897866]
["bitfinex","BTCUSD",1721652182131,2.88629588,67770.0,67769.0,1.81302569]
["bitfinex","BTCUSD",1721652182304,3.27224888,67770.0,67769.0,1.28454827]
["bitfinex","BTCUSD",1721652182505,1.867552,67761.0,67760.0,2.0]
["bitfinex","BTCUSD",1721652182711,3.95169302,67761.0,67760.0,2.0]
["bitfinex","BTCUSD",1721652182916,3.93154497,67761.0,67760.0,2.0]
["bitfinex","BTCUSD",1721652183086,4.36933816,67761.0,67760.0,2.0]
["bitfinex","BTCUSD",1721652183288,5.02369116,67761.0,67760.0,1.76372]
["bitfinex","BTCUSD",1721652183487,4.95705381,67761.0,67760.0,1.76372]
["bitfinex","BTCUSD",1721652183940,4.95705381,67761.0,67760.0,1.75001516]
["bitfinex","BTCUSD",1721652184317,4.98005381,67761.0,67760.0,1.60243516]
["bitfinex","BTCUSD",1721652185078,4.98005381,67761.0,67760.0,1.38104886]
["bitfinex","BTCUSD",1721652185370,1.033665,67720.0,67719.0,0.0781]
["bitfinex","BTCUSD",1721652185503,1.5611818,67720.0,67719.0,0.0781]
["bitfinex","BTCUSD",1721652185709,1.2658488,67720.0,67719.0,0.0781]
["bitfinex","BTCUSD",1721652186099,1.28896092,67720.0,67719.0,0.0781]
["bitfinex","BTCUSD",1721652186300,1.2658488,67720.0,67719.0,0.0781]
["bitfinex","BTCUSD",1721652186686,1.40798368,67720.0,67719.0,0.0781]
["bitfinex","BTCUSD",1721652187094,1.43098368,67720.0,67719.0,0.0781]
["bitfinex","BTCUSD",1721652187702,1.43098368,67720.0,67713.0,0.0645]
["bitfinex","BTCUSD",1721652187703,0.738397,67714.0,67713.0,0.0645]
["bitfinex","BTCUSD",1721652187849,1.08225661,67714.0,67713.0,0.0645]
["bitfinex","BTCUSD",1721652188061,1.37761561,67714.0,67713.0,0.0645]
["bitfinex","BTCUSD",1721652188828,1.39161561,67714.0,67713.0,0.0645]
["bitfinex","BTCUSD",1721652189276,1.09625661,67714.0,67713.0,0.0645]
["bitfinex","BTCUSD",1721652189678,1.39161561,67714.0,67713.0,0.0645]
["bitfinex","BTCUSD",1721652189852,1.09625661,67714.0,67713.0,0.0645]
["bitfinex","BTCUSD",1721652190374,1.11025661,67714.0,67713.0,0.0645]
["bitfinex","BTCUSD",1721652190569,1.40561561,67714.0,67713.0,0.0645]
["bitfinex","BTCUSD",1721652190975,1.11025661,67714.0,67713.0,0.0645]
["bitfinex","BTCUSD",1721652191172,0.74105791,67714.0,67713.0,0.1426]
["bitfinex","BTCUSD",1721652191492,1.01341691,67714.0,67713.0,0.1426]
["bitfinex","BTCUSD",1721652192328,0.71805791,67714.0,67713.0,0.1426]
["bitfinex","BTCUSD",1721652193143,0.61805791,67714.0,67713.0,0.1426]
["bitfinex","BTCUSD",1721652194333,0.32269891,67714.0,67713.0,0.1426]
["bitfinex","BTCUSD",1721652194541,0.17501991,67714.0,67713.0,0.1426]
["bitfinex","BTCUSD",1721652194955,0.32269891,67714.0,67713.0,0.1426]
["bitfinex","BTCUSD",1721652196080,0.17501991,67714.0,67713.0,0.1426]
["bitfinex","BTCUSD",1721652196255,0.32269891,67714.0,67713.0,0.1426]
["bitfinex","BTCUSD",1721652197108,0.17501991,67714.0,67713.0,0.1426]
["bitfinex","BTCUSD",1721652197431,0.028,67714.0,67713.0,0.3562]
["bitfinex","BTCUSD",1721652198168,0.00097993,67731.0,67717.0,0.147672]
["bitfinex","BTCUSD",1721652198375,0.14701991,67730.0,67729.0,0.1408]
["bitfinex","BTCUSD",1721652199401,0.29466491,67730.0,67729.0,0.1408]
["bitfinex","BTCUSD",1721652199602,0.42272784,67730.0,67729.0,0.1408]
["bitfinex","BTCUSD",1721652199823,0.71801784,67730.0,67729.0,0.1408]
["bitfinex","BTCUSD",1721652200023,0.99930784,67730.0,67729.0,0.1408]
["bitfinex","BTCUSD",1721652200272,0.16101991,67730.0,67729.0,0.1408]
["bitfinex","BTCUSD",1721652200466,0.17501991,67730.0,67729.0,0.1408]
["bitfinex","BTCUSD",1721652201453,0.16101991,67730.0,67729.0,0.1408]
["bitfinex","BTCUSD",1721652201894,0.16001991,67730.0,67729.0,0.1418]
["bitfinex","BTCUSD",1721652202572,0.17201991,67730.0,67729.0,0.1428]
["bitfinex","BTCUSD",1721652204410,0.1892219,67730.0,67729.0,0.1428]
["bitfinex","BTCUSD",1721652205182,0.17201991,67730.0,67729.0,0.1428]
["bitfinex","BTCUSD",1721652206488,0.025,67730.0,67729.0,0.1428]
["bitfinex","BTCUSD",1721652206636,0.00097993,67742.0,67731.0,0.1445]
["bitfinex","BTCUSD",1721652206874,0.14701991,67741.0,67737.0,0.1445]
["bitfinex","BTCUSD",1721652207076,0.14701991,67741.0,67736.0,0.2136]
["bitfinex","BTCUSD",1721652207263,0.14701991,67741.0,67739.0,0.1445]
["bitfinex","BTCUSD",1721652209017,0.14801991,67741.0,67739.0,0.1455]
["bitfinex","BTCUSD",1721652209315,0.47253239,67740.0,67739.0,0.1455]
["bitfinex","BTCUSD",1721652209517,0.88513491,67740.0,67739.0,0.001]
["bitfinex","BTCUSD",1721652209897,0.90813491,67740.0,67739.0,0.001]
["bitfinex","BTCUSD",1721652210304,0.90813491,67740.0,67739.0,0.002]
["bitfinex","BTCUSD",1721652210702,0.61288891,67740.0,67739.0,0.002]
["bitfinex","BTCUSD",1721652210907,0.6743778,67740.0,67739.0,0.002]
["bitfinex","BTCUSD",1721652211110,0.9696238,67740.0,67739.0,0.002]
["bitfinex","BTCUSD",1721652213130,1.0287788,67740.0,67739.0,0.003]
["bitfinex","BTCUSD",1721652214044,0.67204391,67740.0,67739.0,0.003]
["bitfinex","BTCUSD",1721652215449,0.20617491,67740.0,67739.0,0.1458]
["bitfinex","BTCUSD",1721652215776,0.14701991,67740.0,67739.0,0.1458]
["bitfinex","BTCUSD",1721652216549,0.16551991,67740.0,67739.0,0.1458]
["bitfinex","BTCUSD",1721652222605,0.0185,67740.0,67739.0,0.1458]
["bitfinex","BTCUSD",1721652222824,0.0185,67740.0,67739.0,0.293425]
["bitfinex","BTCUSD",1721652223341,0.0185,67740.0,67739.0,0.588675]
["bitfinex","BTCUSD",1721652225218,0.0185,67740.0,67739.0,0.293425]
["bitfinex","BTCUSD",1721652226794,0.0185,67740.0,67739.0,0.1458]
["bitfinex","BTCUSD",1721652227216,0.0185,67740.0,67739.0,0.26840977]
["bitfinex","BTCUSD",1721652231910,0.0185,67740.0,67739.0,0.26840933]
["bitfinex","BTCUSD",1721652232567,0.0185,67740.0,67739.0,0.1458]
["bitfinex","BTCUSD",1721652232770,0.0185,67740.0,67739.0,0.26840936]
["bitfinex","BTCUSD",1721652235163,0.0185,67740.0,67739.0,0.3594]
["bitfinex","BTCUSD",1721652235338,0.0185,67740.0,67739.0,0.48200936]
["bitfinex","BTCUSD",1721652235492,0.16551991,67740.0,67739.0,0.48200936]
["bitfinex","BTCUSD",1721652235694,0.16551991,67740.0,67739.0,0.1458]
["bitfinex","BTCUSD",1721652236120,0.0185,67740.0,67739.0,0.3594]
["bitfinex","BTCUSD",1721652238442,0.0185,67740.0,67739.0,0.48201395]
["bitfinex","BTCUSD",1721652238810,0.0185,67740.0,67739.0,0.3594]
["bitfinex","BTCUSD",1721652239013,0.0185,67740.0,67739.0,0.4820134]
["bitfinex","BTCUSD",1721652239244,0.0185,67740.0,67739.0,0.3594]
["bitfinex","BTCUSD",1721652239417,0.0185,67740.0,67739.0,0.48201394]
["bitfinex","BTCUSD",1721652241119,0.0185,67740.0,67739.0,0.48201152]
["bitfinex","BTCUSD",1721652241324,0.0185,67740.0,67739.0,0.3594]
["bitfinex","BTCUSD",1721652241484,0.0185,67740.0,67739.0,0.48201103]
["bitfinex","BTCUSD",1721652243574,0.0185,67740.0,67739.0,0.48201134]
["bitfinex","BTCUSD",1721652244223,0.0185,67740.0,67739.0,0.3594]
["bitfinex","BTCUSD",1721652244424,0.0185,67740.0,67739.0,0.48201377]
["bitfinex","BTCUSD",1721652244660,0.0185,67740.0,67739.0,0.48201394]
["bitfinex","BTCUSD",1721652245375,0.0185,67740.0,67739.0,0.98201394]
["bitfinex","BTCUSD",1721652247251,0.0185,67740.0,67739.0,0.86142894]
["bitfinex","BTCUSD",1721652247663,0.0185,67740.0,67739.0,0.86142602]
["bitfinex","BTCUSD",1721652248491,0.0185,67740.0,67739.0,0.738815]
["bitfinex","BTCUSD",1721652248684,0.0185,67740.0,67739.0,0.86142602]
["bitfinex","BTCUSD",1721652250166,0.0185,67740.0,67739.0,0.92242602]
["bitfinex","BTCUSD",1721652251085,0.0185,67740.0,67739.0,0.92242677]
["bitfinex","BTCUSD",1721652251633,0.16551991,67740.0,67739.0,0.92242677]
["bitfinex","BTCUSD",1721652252035,0.16551991,67740.0,67739.0,0.86142677]
["bitfinex","BTCUSD",1721652252238,0.16551991,67740.0,67739.0,0.73332677]
["bitfinex","BTCUSD",1721652253371,0.16551991,67740.0,67739.0,0.70811177]
["bitfinex","BTCUSD",1721652253584,0.20517161,67740.0,67739.0,0.5855]
["bitfinex","BTCUSD",1721652254209,0.27709504,67740.0,67739.0,0.5855]
["bitfinex","BTCUSD",1721652254421,0.18861962,67740.0,67739.0,0.5855]
["bitfinex","BTCUSD",1721652255435,0.25497306,67740.0,67739.0,0.5855]
["bitfinex","BTCUSD",1721652255631,0.18861962,67740.0,67739.0,0.5855]
["bitfinex","BTCUSD",1721652256257,0.18861962,67740.0,67739.0,0.5]
["bitfinex","BTCUSD",1721652256606,0.47894262,67740.0,67739.0,0.5]
["bitfinex","BTCUSD",1721652256810,0.56741804,67740.0,67739.0,0.5]
["bitfinex","BTCUSD",1721652257233,0.40074262,67740.0,67739.0,0.5]
["bitfinex","BTCUSD",1721652257458,0.48921627,67740.0,67739.0,0.5]
["bitfinex","BTCUSD",1721652257680,0.48921559,67740.0,67739.0,0.5]
["bitfinex","BTCUSD",1721652259300,0.61576427,67740.0,67739.0,0.5]
["bitfinex","BTCUSD",1721652260092,0.34160442,67740.0,67739.0,0.5]
["bitfinex","BTCUSD",1721652260319,0.27710442,67740.0,67739.0,0.5]
["bitfinex","BTCUSD",1721652260524,0.18861962,67740.0,67739.0,0.5]
["bitfinex","BTCUSD",1721652260726,0.27711031,67740.0,67739.0,0.6427]
["bitfinex","BTCUSD",1721652261121,0.2549864,67740.0,67739.0,0.6427]
["bitfinex","BTCUSD",1721652261521,0.04159971,67740.0,67739.0,0.790325]
["bitfinex","BTCUSD",1721652261695,0.0185,67740.0,67739.0,0.790325]
["bitfinex","BTCUSD",1721652261898,0.0185,67740.0,67739.0,1.15906442]
["bitfinex","BTCUSD",1721652262663,0.0185,67740.0,67739.0,1.085575]
["bitfinex","BTCUSD",1721652262864,0.0185,67740.0,67739.0,1.57692101]
["bitfinex","BTCUSD",1721652263097,0.04424491,67752.0,67747.0,0.147606]
["bitfinex","BTCUSD",1721652263225,0.04424491,67752.0,67739.0,0.69609601]
["bitfinex","BTCUSD",1721652263226,0.0673928,67754.0,67752.0,0.1439]
["bitfinex","BTCUSD",1721652263845,0.04423776,67753.0,67752.0,0.1439]
["bitfinex","BTCUSD",1721652265177,0.04423706,67753.0,67752.0,0.1449]
["bitfinex","BTCUSD",1721652266095,0.19325697,67753.0,67752.0,0.002]
["bitfinex","BTCUSD",1721652266297,0.19325697,67753.0,67752.0,0.001]
["bitfinex","BTCUSD",1721652266641,0.19525697,67753.0,67752.0,0.002]
["bitfinex","BTCUSD",1721652270166,0.195259,67753.0,67752.0,0.002]
["bitfinex","BTCUSD",1721652271531,0.1952545,67753.0,67752.0,0.002]
["bitfinex","BTCUSD",1721652271658,0.15101991,67753.0,67752.0,0.002]
["bitfinex","BTCUSD",1721652274220,0.19524994,67753.0,67752.0,0.002]
["bitfinex","BTCUSD",1721652274559,0.15101991,67753.0,67752.0,0.002]
["bitfinex","BTCUSD",1721652274761,0.19524982,67753.0,67752.0,0.002]
["bitfinex","BTCUSD",1721652275368,0.15101991,67753.0,67752.0,0.002]
["bitfinex","BTCUSD",1721652277534,0.19524982,67753.0,67752.0,0.002]
["bitfinex","BTCUSD",1721652277708,0.19524327,67753.0,67752.0,0.002]
["bitfinex","BTCUSD",1721652279951,0.15101991,67753.0,67752.0,0.002]
["bitfinex","BTCUSD",1721652280171,0.19524163,67753.0,67752.0,0.002]
["bitfinex","BTCUSD",1721652281298,1.08241363,67753.0,67752.0,0.002]
["bitfinex","BTCUSD",1721652281504,1.06226996,67753.0,67752.0,0.002]
["bitfinex","BTCUSD",1721652281759,1.35745896,67753.0,67752.0,0.002]
["bitfinex","BTCUSD",1721652282466,1.38045896,67753.0,67752.0,0.002]
["bitfinex","BTCUSD",1721652283075,0.32171203,67753.0,67752.0,0.0875]
["bitfinex","BTCUSD",1721652283430,0.61690103,67753.0,67752.0,0.0875]
["bitfinex","BTCUSD",1721652283543,0.61490103,67753.0,67752.0,0.0865]
["bitfinex","BTCUSD",1721652283741,0.91209003,67753.0,67752.0,0.002]
["bitfinex","BTCUSD",1721652283977,0.91209003,67753.0,67752.0,0.0875]
["bitfinex","BTCUSD",1721652284206,1.48095664,67753.0,67752.0,0.002]
["bitfinex","BTCUSD",1721652284701,1.61363074,67753.0,67752.0,0.002]
["bitfinex","BTCUSD",1721652284955,1.63663074,67753.0,67752.0,0.002]
["bitfinex","BTCUSD",1721652285193,1.50255313,67753.0,67752.0,0.002]
["bitfinex","BTCUSD",1721652285431,1.36787903,67753.0,67752.0,0.001]
["bitfinex","BTCUSD",1721652286088,1.51455313,67753.0,67752.0,0.001]
["bitfinex","BTCUSD",1721652286324,1.38187903,67753.0,67752.0,0.001]
["bitfinex","BTCUSD",1721652286529,1.52884168,67753.0,67752.0,0.001]
["bitfinex","BTCUSD",1721652286733,1.66151347,67753.0,67752.0,0.001]
["bitfinex","BTCUSD",1721652287356,1.52884168,67753.0,67752.0,0.001]
["bitfinex","BTCUSD",1721652290786,1.82403068,67753.0,67752.0,0.001]
["bitfinex","BTCUSD",1721652291963,0.442863,67741.0,67740.0,0.002794]
["bitfinex","BTCUSD",1721652292167,0.442869,67740.0,67739.0,0.5]
["bitfinex","BTCUSD",1721652292391,0.58988891,67740.0,67739.0,0.5]
["bitfinex","BTCUSD",1721652292819,0.14701991,67740.0,67739.0,0.5]
["bitfinex","BTCUSD",1721652293021,0.14701991,67740.0,67739.0,0.6418]
["bitfinex","BTCUSD",1721652293805,0.29464291,67740.0,67739.0,0.6418]
["bitfinex","BTCUSD",1721652294025,0.30864291,67740.0,67739.0,0.6428]
["bitfinex","BTCUSD",1721652294195,0.35285126,67740.0,67739.0,0.6428]
["bitfinex","BTCUSD",1721652295031,0.30864291,67740.0,67739.0,0.6428]
["bitfinex","BTCUSD",1721652295459,0.35285126,67740.0,67739.0,0.6428]
["bitfinex","BTCUSD",1721652295663,0.36685126,67740.0,67739.0,0.6428]
["bitfinex","BTCUSD",1721652295906,0.3668483,67740.0,67739.0,0.6428]
["bitfinex","BTCUSD",1721652297191,0.6620943,67740.0,67739.0,0.6428]
["bitfinex","BTCUSD",1721652299065,0.6620892,67740.0,67739.0,0.6428]
["bitfinex","BTCUSD",1721652299256,0.3668432,67740.0,67739.0,0.6428]
["bitfinex","BTCUSD",1721652299430,0.36684166,67740.0,67739.0,0.6428]
["bitfinex","BTCUSD",1721652300987,0.21921866,67740.0,67739.0,0.6428]
["bitfinex","BTCUSD",1721652301213,0.17501991,67740.0,67739.0,0.6428]
["bitfinex","BTCUSD",1721652301452,0.17501991,67740.0,67739.0,0.643724]
["bitfinex","BTCUSD",1721652301653,0.028,67740.0,67739.0,0.729374]
["bitfinex","BTCUSD",1721652302388,0.028,67740.0,67739.0,0.643724]
["bitfinex","BTCUSD",1721652302795,0.17501991,67740.0,67739.0,0.643724]
["bitfinex","BTCUSD",1721652302977,0.32264291,67740.0,67739.0,0.643724]
["bitfinex","BTCUSD",1721652303179,0.61788891,67740.0,67739.0,0.643724]
["bitfinex","BTCUSD",1721652303777,0.98043195,67740.0,67739.0,0.643724]
["bitfinex","BTCUSD",1721652303976,0.98043195,67740.0,67739.0,0.501924]
["bitfinex","BTCUSD",1721652303977,1.00252985,67740.0,67739.0,0.501924]
["bitfinex","BTCUSD",1721652304623,1.00254142,67740.0,67739.0,0.501924]
["bitfinex","BTCUSD",1721652304836,1.29778742,67740.0,67739.0,0.501924]
["bitfinex","BTCUSD",1721652305034,1.23148214,67740.0,67739.0,0.501924]
["bitfinex","BTCUSD",1721652305790,1.21748214,67740.0,67739.0,0.501924]
["bitfinex","BTCUSD",1721652305995,1.30588386,67740.0,67739.0,0.501924]
["bitfinex","BTCUSD",1721652306216,1.30588386,67740.0,67739.0,0.587424]
["bitfinex","BTCUSD",1721652306217,1.23148214,67740.0,67739.0,0.587424]
["bitfinex","BTCUSD",1721652306451,1.48894888,67740.0,67739.0,0.587424]
["bitfinex","BTCUSD",1721652306662,1.47494888,67740.0,67739.0,0.586424]
["bitfinex","BTCUSD",1721652306854,1.47494888,67740.0,67739.0,0.587424]
["bitfinex","BTCUSD",1721652306855,1.48894888,67740.0,67739.0,0.587424]
["bitfinex","BTCUSD",1721652307066,1.34198623,67740.0,67739.0,0.587424]
["bitfinex","BTCUSD",1721652307383,1.02463179,67740.0,67739.0,0.587424]
["bitfinex","BTCUSD",1721652307797,1.02462743,67740.0,67739.0,0.587424]
["bitfinex","BTCUSD",1721652307967,1.02462742,67740.0,67739.0,0.587424]
["bitfinex","BTCUSD",1721652309852,1.02461809,67740.0,67739.0,0.587424]
["bitfinex","BTCUSD",1721652310947,1.17158074,67740.0,67739.0,0.587424]
["bitfinex","BTCUSD",1721652311221,1.46682674,67740.0,67739.0,0.501924]
["bitfinex","BTCUSD",1721652311419,0.95923614,67740.0,67739.0,0.501924]
["bitfinex","BTCUSD",1721652312444,1.25448214,67740.0,67739.0,0.501924]
["bitfinex","BTCUSD",1721652312655,1.03633614,67740.0,67739.0,0.501924]
["bitfinex","BTCUSD",1721652312872,1.5105572,67740.0,67739.0,0.501924]
["bitfinex","BTCUSD",1721652314092,1.5105572,67740.0,67739.0,0.50113807]
["bitfinex","BTCUSD",1721652319523,1.39498214,67740.0,67739.0,0.50113807]
["bitfinex","BTCUSD",1721652325355,1.5276118,67740.0,67739.0,0.50113807]
["bitfinex","BTCUSD",1721652325838,1.39498214,67740.0,67739.0,0.50113807]
["bitfinex","BTCUSD",1721652326104,1.52765367,67740.0,67739.0,0.50113807]
["bitfinex","BTCUSD",1721652326292,1.39498214,67740.0,67739.0,0.50113807]
["bitfinex","BTCUSD",1721652326502,1.54194479,67740.0,67739.0,0.50113807]
["bitfinex","BTCUSD",1721652326850,1.83719079,67740.0,67739.0,0.50113807]
["bitfinex","BTCUSD",1721652328022,2.17197752,67740.0,67739.0,0.50113807]
["bitfinex","BTCUSD",1721652328261,2.02269079,67740.0,67739.0,0.50113807]
["bitfinex","BTCUSD",1721652328468,2.31793679,67740.0,67739.0,0.50113807]
["bitfinex","BTCUSD",1721652328642,2.03949573,67740.0,67739.0,0.50113807]
["bitfinex","BTCUSD",1721652329498,2.19509573,67740.0,67739.0,0.50113807]
["bitfinex","BTCUSD",1721652329700,2.49034173,67740.0,67739.0,0.50113807]
["bitfinex","BTCUSD",1721652330304,2.49034173,67740.0,67739.0,0.50013807]
["bitfinex","BTCUSD",1721652330305,2.47634173,67740.0,67739.0,0.50013807]
["bitfinex","BTCUSD",1721652330936,2.47634173,67740.0,67739.0,0.36734683]
["bitfinex","BTCUSD",1721652331151,2.51234173,67740.0,67739.0,0.36734683]
["bitfinex","BTCUSD",1721652331307,2.52634173,67740.0,67739.0,0.36734683]
["bitfinex","BTCUSD",1721652331646,2.54034173,67740.0,67739.0,0.36734683]
["bitfinex","BTCUSD",1721652331861,2.50953679,67740.0,67739.0,0.36734683]
["bitfinex","BTCUSD",1721652332056,2.52615727,67740.0,67739.0,0.36734683]
["bitfinex","BTCUSD",1721652332256,1.86600595,67740.0,67739.0,0.36734683]
["bitfinex","BTCUSD",1721652332591,1.79938547,67740.0,67739.0,0.36734683]
["bitfinex","BTCUSD",1721652332763,1.65888547,67740.0,67739.0,0.36734683]
["bitfinex","BTCUSD",1721652332999,1.34063947,67740.0,67739.0,0.36734683]
["bitfinex","BTCUSD",1721652333777,1.32663947,67740.0,67739.0,0.36734683]
["bitfinex","BTCUSD",1721652334245,1.51060212,67740.0,67739.0,0.36734683]
["bitfinex","BTCUSD",1721652334372,1.49660212,67740.0,67739.0,0.36734683]
["bitfinex","BTCUSD",1721652334800,1.52460212,67740.0,67739.0,0.36734683]
["bitfinex","BTCUSD",1721652335278,1.51060212,67740.0,67739.0,0.36734683]
["bitfinex","BTCUSD",1721652335473,1.52460212,67740.0,67739.0,0.36734683]
["bitfinex","BTCUSD",1721652335686,1.52544212,67740.0,67739.0,0.36734683]
["bitfinex","BTCUSD",1721652338538,1.82068812,67740.0,67739.0,0.36734683]
["bitfinex","BTCUSD",1721652338760,1.52544212,67740.0,67739.0,0.36734683]
["bitfinex","BTCUSD",1721652339659,1.67004212,67740.0,67739.0,0.36734683]
["bitfinex","BTCUSD",1721652339884,1.81928702,67740.0,67739.0,0.36734683]
["bitfinex","BTCUSD",1721652340133,2.11453302,67740.0,67739.0,0.36734683]
["bitfinex","BTCUSD",1721652340282,2.13710396,67740.0,67739.0,0.36734683]
["bitfinex","BTCUSD",1721652340716,2.43234996,67740.0,67739.0,0.36734683]
["bitfinex","BTCUSD",1721652341647,2.13710396,67740.0,67739.0,0.36734683]
["bitfinex","BTCUSD",1721652342024,2.22260396,67740.0,67739.0,0.36734683]
["bitfinex","BTCUSD",1721652342184,2.06700396,67740.0,67739.0,0.36734683]
["bitfinex","BTCUSD",1721652342384,1.67372547,67740.0,67739.0,0.36734683]
["bitfinex","BTCUSD",1721652342587,1.35547947,67740.0,67739.0,0.44264683]
["bitfinex","BTCUSD",1721652343826,1.37847947,67740.0,67739.0,0.44264683]
["bitfinex","BTCUSD",1721652345506,1.06023347,67740.0,67739.0,0.52814683]
["bitfinex","BTCUSD",1721652345713,1.06023347,67740.0,67739.0,0.59144683]
["bitfinex","BTCUSD",1721652345714,1.19290873,67740.0,67739.0,0.59144683]
["bitfinex","BTCUSD",1721652346116,1.50244212,67740.0,67739.0,0.50594683]
["bitfinex","BTCUSD",1721652346348,1.63511474,67740.0,67739.0,0.50594683]
["bitfinex","BTCUSD",1721652346672,1.50244212,67740.0,67739.0,0.44264683]
["bitfinex","BTCUSD",1721652346871,1.50244212,67740.0,67739.0,0.36734683]
["bitfinex","BTCUSD",1721652347065,1.82068812,67740.0,67739.0,0.36734683]
["bitfinex","BTCUSD",1721652347268,1.80668812,67740.0,67739.0,0.36734683]
["bitfinex","BTCUSD",1721652347735,1.82068812,67740.0,67739.0,0.36734683]
["bitfinex","BTCUSD",1721652348226,1.65972547,67740.0,67739.0,0.36734683]
["bitfinex","BTCUSD",1721652348607,1.67372547,67740.0,67739.0,0.36734683]
["bitfinex","BTCUSD",1721652348990,1.65972547,67740.0,67739.0,0.36734683]
["bitfinex","BTCUSD",1721652349388,1.67372547,67740.0,67739.0,0.36734683]
["bitfinex","BTCUSD",1721652350330,1.82298217,67740.0,67739.0,0.36734683]
["bitfinex","BTCUSD",1721652350689,1.82298217,67740.0,67739.0,0.44914683]
["bitfinex","BTCUSD",1721652350690,1.67372547,67740.0,67739.0,0.44914683]
["bitfinex","BTCUSD",1721652351304,1.82068812,67740.0,67739.0,0.44914683]
["bitfinex","BTCUSD",1721652352804,1.97007219,67740.0,67739.0,0.44914683]
["bitfinex","BTCUSD",1721652353236,1.82068812,67740.0,67739.0,0.44914683]
["bitfinex","BTCUSD",1721652353446,1.97007219,67740.0,67739.0,0.44914683]
["bitfinex","BTCUSD",1721652353693,1.97007219,67740.0,67739.0,0.36734683]
["bitfinex","BTCUSD",1721652354040,1.82068812,67740.0,67739.0,0.36734683]
["bitfinex","BTCUSD",1721652357692,1.88128812,67740.0,67739.0,0.36734683]
["bitfinex","BTCUSD",1721652358211,1.67372547,67740.0,67739.0,0.36734683]
["bitfinex","BTCUSD",1721652358428,1.67372547,67740.0,67739.0,0.50804683]
["bitfinex","BTCUSD",1721652360388,1.67372547,67740.0,67739.0,0.44654683]
["bitfinex","BTCUSD",1721652360811,1.67372547,67740.0,67739.0,0.36734683]
["bitfinex","BTCUSD",1721652361017,1.69052382,67740.0,67739.0,0.36734683]
["bitfinex","BTCUSD",1721652361227,1.83748647,67740.0,67739.0,0.36734683]
["bitfinex","BTCUSD",1721652361380,2.28833247,67740.0,67739.0,0.36734683]
["bitfinex","BTCUSD",1721652361590,2.28832317,67740.0,67739.0,0.36734683]
["bitfinex","BTCUSD",1721652362108,2.36972607,67740.0,67739.0,0.36734683]
["bitfinex","BTCUSD",1721652362312,1.83748007,67740.0,67739.0,0.36734683]
["bitfinex","BTCUSD",1721652362518,1.82068812,67740.0,67739.0,0.36734683]
["bitfinex","BTCUSD",1721652362694,1.83711299,67740.0,67739.0,0.36734683]
["bitfinex","BTCUSD",1721652362898,1.66715034,67740.0,67739.0,0.51104683]
["bitfinex","BTCUSD",1721652363100,1.65072547,67740.0,67739.0,0.51104683]
["bitfinex","BTCUSD",1721652364144,1.67372547,67740.0,67739.0,0.51104683]
["bitfinex","BTCUSD",1721652365318,1.37847947,67740.0,67739.0,0.51104683]
["bitfinex","BTCUSD",1721652366731,1.08323347,67740.0,67739.0,0.51104683]
["bitfinex","BTCUSD",1721652366941,1.37847947,67740.0,67739.0,0.51104683]
["bitfinex","BTCUSD",1721652368793,0.36974147,67740.0,67739.0,0.51104683]
["bitfinex","BTCUSD",1721652368950,0.22211847,67740.0,67739.0,0.58353151]
["bitfinex","BTCUSD",1721652369157,0.19896114,67740.0,67739.0,0.58353151]
["bitfinex","BTCUSD",1721652369531,0.05194123,67740.0,67739.0,0.58353151]
["bitfinex","BTCUSD",1721652369741,0.06638934,67742.0,67740.0,0.002794]
["bitfinex","BTCUSD",1721652369950,0.23557096,67743.0,67741.0,0.3567]
["bitfinex","BTCUSD",1721652370144,0.21340669,67743.0,67742.0,0.1429]
["bitfinex","BTCUSD",1721652370376,0.17011895,67743.0,67742.0,0.1429]
["bitfinex","BTCUSD",1721652371147,0.18411895,67743.0,67742.0,0.1429]
["bitfinex","BTCUSD",1721652371343,0.16101991,67743.0,67742.0,0.1429]
["bitfinex","BTCUSD",1721652371690,0.18411956,67743.0,67742.0,0.1429]
["bitfinex","BTCUSD",1721652371896,0.16101991,67743.0,67742.0,0.1429]
["bitfinex","BTCUSD",1721652373041,0.17501991,67743.0,67742.0,0.1439]
["bitfinex","BTCUSD",1721652373863,0.16101991,67743.0,67742.0,0.1429]
["bitfinex","BTCUSD",1721652374291,0.17401991,67743.0,67742.0,0.1439]
["bitfinex","BTCUSD",1721652374495,0.16001991,67743.0,67742.0,0.1439]
["bitfinex","BTCUSD",1721652374910,0.17301991,67743.0,67742.0,0.1449]
["bitfinex","BTCUSD",1721652380617,0.17301991,67743.0,67742.0,0.21750468]
["bitfinex","BTCUSD",1721652381988,0.17301991,67743.0,67742.0,0.1449]
["bitfinex","BTCUSD",1721652388377,0.17301991,67743.0,67742.0,0.2304]
["bitfinex","BTCUSD",1721652392500,0.32063591,67743.0,67742.0,0.2304]
["bitfinex","BTCUSD",1721652392745,0.17301991,67743.0,67742.0,0.2304]
["bitfinex","BTCUSD",1721652393708,0.32063591,67743.0,67742.0,0.2304]
["bitfinex","BTCUSD",1721652394052,0.17301991,67743.0,67742.0,0.2304]
["bitfinex","BTCUSD",1721652394415,0.32063591,67743.0,67742.0,0.2304]
["bitfinex","BTCUSD",1721652394618,0.32063591,67743.0,67742.0,0.0672]
["bitfinex","BTCUSD",1721652394619,0.61586891,67743.0,67742.0,0.0672]
["bitfinex","BTCUSD",1721652394819,0.97835914,67743.0,67742.0,0.002]
["bitfinex","BTCUSD",1721652395000,0.93420256,67743.0,67742.0,0.0875]
["bitfinex","BTCUSD",1721652395890,1.00043743,67743.0,67742.0,0.0875]
["bitfinex","BTCUSD",1721652396698,1.00045088,67743.0,67742.0,0.0875]
["bitfinex","BTCUSD",1721652396987,1.000454,67743.0,67742.0,0.0875]
["bitfinex","BTCUSD",1721652399659,0.93420256,67743.0,67742.0,0.0875]
["bitfinex","BTCUSD",1721652402377,1.02255539,67743.0,67742.0,0.0875]
["bitfinex","BTCUSD",1721652402959,1.02339539,67743.0,67742.0,0.0875]
["bitfinex","BTCUSD",1721652403556,0.93504256,67743.0,67742.0,0.0875]
["bitfinex","BTCUSD",1721652405379,1.0454836,67743.0,67742.0,0.0875]
["bitfinex","BTCUSD",1721652406555,1.04558006,67743.0,67742.0,0.0875]
["bitfinex","BTCUSD",1721652406695,1.0455839,67743.0,67742.0,0.0875]
["bitfinex","BTCUSD",1721652407298,1.3408169,67743.0,67742.0,0.0875]
["bitfinex","BTCUSD",1721652407892,1.23027556,67743.0,67742.0,0.0875]
["bitfinex","BTCUSD",1721652412844,0.93504256,67743.0,67742.0,0.0875]
["bitfinex","BTCUSD",1721652413089,0.19696056,67743.0,67742.0,0.28180708]
["bitfinex","BTCUSD",1721652413331,0.19696056,67743.0,67742.0,0.2298]
["bitfinex","BTCUSD",1721652416349,0.30768871,67743.0,67742.0,0.2298]
["bitfinex","BTCUSD",1721652416823,0.30768972,67743.0,67742.0,0.2298]
["bitfinex","BTCUSD",1721652416997,0.19696056,67743.0,67742.0,0.2298]
["bitfinex","BTCUSD",1721652417205,0.30768956,67743.0,67742.0,0.2298]
["bitfinex","BTCUSD",1721652417407,0.19696056,67743.0,67742.0,0.2298]
["bitfinex","BTCUSD",1721652417830,0.30769158,67743.0,67742.0,0.2298]
["bitfinex","BTCUSD",1721652418075,0.19696056,67743.0,67742.0,0.2298]
["bitfinex","BTCUSD",1721652419618,0.30769395,67743.0,67742.0,0.2298]
["bitfinex","BTCUSD",1721652420348,0.19696056,67743.0,67742.0,0.28960708]
["bitfinex","BTCUSD",1721652420550,0.07112979,67743.0,67742.0,0.28960708]
["bitfinex","BTCUSD",1721652420676,0.02684,67743.0,67742.0,0.28960708]
["bitfinex","BTCUSD",1721652420879,0.02684,67743.0,67742.0,0.35240884]
["bitfinex","BTCUSD",1721652421864,0.01384,67743.0,67742.0,0.35140593]
["bitfinex","BTCUSD",1721652422309,0.02684,67743.0,67742.0,0.2298]
["bitfinex","BTCUSD",1721652422715,0.01384,67743.0,67742.0,0.35140548]
["bitfinex","BTCUSD",1721652423123,0.00984,67743.0,67742.0,0.35140548]
["bitfinex","BTCUSD",1721652423325,0.00984,67743.0,67742.0,0.2288]
["bitfinex","BTCUSD",1721652423528,0.01584,67743.0,67742.0,0.2298]
["bitfinex","BTCUSD",1721652425228,0.16285991,67743.0,67742.0,0.2298]
["bitfinex","BTCUSD",1721652426932,0.36285991,67743.0,67742.0,0.2298]
["bitfinex","BTCUSD",1721652427649,0.21584,67743.0,67742.0,0.2298]
["bitfinex","BTCUSD",1721652428292,0.21584,67743.0,67742.0,0.3579]
["bitfinex","BTCUSD",1721652433324,0.00084,67753.0,67742.0,0.3382051]
["bitfinex","BTCUSD",1721652433575,0.00084,67753.0,67750.0,0.2136]
["bitfinex","BTCUSD",1721652433775,0.00084,67753.0,67752.0,0.1443]
["bitfinex","BTCUSD",1721652434549,0.01284,67753.0,67752.0,0.1443]
["bitfinex","BTCUSD",1721652434957,0.02684,67753.0,67752.0,0.1443]
["bitfinex","BTCUSD",1721652435285,0.00084,67753.0,67752.0,0.1443]
["bitfinex","BTCUSD",1721652435509,0.00084,67753.0,67752.0,0.1948503]
["bitfinex","BTCUSD",1721652435698,0.01184,67753.0,67752.0,0.1958503]
["bitfinex","BTCUSD",1721652437764,0.01184,67753.0,67752.0,0.6386413]
["bitfinex","BTCUSD",1721652438483,0.01184,67753.0,67752.0,0.3434473]
["bitfinex","BTCUSD",1721652438927,0.01184,67753.0,67752.0,0.6386413]
["bitfinex","BTCUSD",1721652440133,0.01184,67753.0,67752.0,0.1958503]
["bitfinex","BTCUSD",1721652441334,0.01184,67753.0,67752.0,0.1453]
["bitfinex","BTCUSD",1721652441616,0.01184,67753.0,67752.0,0.292897]
["bitfinex","BTCUSD",1721652442235,0.01184,67753.0,67752.0,0.883285]
["bitfinex","BTCUSD",1721652442589,0.01184,67753.0,67752.0,0.588091]
["bitfinex","BTCUSD",1721652442947,0.01184,67753.0,67752.0,0.883285]
["bitfinex","BTCUSD",1721652443155,0.01184,67753.0,67752.0,1.47101597]
["bitfinex","BTCUSD",1721652444127,0.01184,67753.0,67752.0,1.47100816]
["bitfinex","BTCUSD",1721652444478,0.01184,67753.0,67752.0,1.02885151]
["bitfinex","BTCUSD",1721652446424,0.01184,67753.0,67752.0,0.29086651]
["bitfinex","BTCUSD",1721652446645,0.01184,67753.0,67752.0,0.26786651]
["bitfinex","BTCUSD",1721652446907,0.01184,67753.0,67752.0,0.0676]
["bitfinex","BTCUSD",1721652451421,0.01184,67753.0,67752.0,0.1476]
["bitfinex","BTCUSD",1721652451621,0.01184,67753.0,67752.0,0.25781725]
["bitfinex","BTCUSD",1721652453289,0.01184,67753.0,67752.0,0.1476]
["bitfinex","BTCUSD",1721652454151,0.01184,67753.0,67752.0,0.001]
["bitfinex","BTCUSD",1721652459531,0.15885991,67753.0,67752.0,0.001]
["bitfinex","BTCUSD",1721652459732,0.68014291,67753.0,67752.0,0.001]
["bitfinex","BTCUSD",1721652460319,0.74294291,67753.0,67752.0,0.001]
["bitfinex","BTCUSD",1721652460492,0.44775391,67753.0,67752.0,0.001]
["bitfinex","BTCUSD",1721652460694,0.29315991,67753.0,67744.0,0.2136]
["bitfinex","BTCUSD",1721652460898,0.14701991,67752.0,67744.0,0.2136]
["bitfinex","BTCUSD",1721652461978,0.14701991,67752.0,67744.0,0.2146]
["bitfinex","BTCUSD",1721652462640,0.14701991,67752.0,67744.0,0.2136]
["bitfinex","BTCUSD",1721652462840,0.15601991,67752.0,67744.0,0.2146]
["bitfinex","BTCUSD",1721652463040,0.15601991,67752.0,67744.0,0.28816322]
["bitfinex","BTCUSD",1721652463396,0.15601991,67752.0,67744.0,0.2146]
["bitfinex","BTCUSD",1721652463604,0.30361691,67752.0,67744.0,0.2146]
["bitfinex","BTCUSD",1721652464099,0.31361691,67752.0,67744.0,0.2146]
["bitfinex","BTCUSD",1721652464844,0.147602,67750.0,67744.0,0.2146]
["bitfinex","BTCUSD",1721652464997,0.14701991,67749.0,67744.0,0.2146]
["bitfinex","BTCUSD",1721652465612,0.147612,67745.0,67744.0,0.001]
["bitfinex","BTCUSD",1721652465820,0.147619,67742.0,67740.0,0.000924]
["bitfinex","BTCUSD",1721652466023,0.14701991,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1721652466247,0.29464091,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1721652466471,0.67208291,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1721652466671,1.03464874,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1721652466871,0.99042534,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1721652467142,1.07887944,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1721652467345,0.99042534,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1721652467820,1.00042534,67741.0,67740.0,0.001924]
["bitfinex","BTCUSD",1721652468495,0.97732491,67741.0,67740.0,0.001924]
["bitfinex","BTCUSD",1721652469310,0.98732491,67741.0,67740.0,0.001924]
["bitfinex","BTCUSD",1721652469728,1.03152041,67741.0,67740.0,0.001924]
["bitfinex","BTCUSD",1721652470331,0.98732491,67741.0,67740.0,0.001924]
["bitfinex","BTCUSD",1721652471727,0.69208291,67741.0,67740.0,0.001924]
["bitfinex","BTCUSD",1721652472132,0.60988291,67741.0,67740.0,0.001924]
["bitfinex","BTCUSD",1721652472329,0.60988291,67741.0,67740.0,0.12411108]
["bitfinex","BTCUSD",1721652472330,0.02,67741.0,67740.0,0.12411108]
["bitfinex","BTCUSD",1721652472932,0.02,67741.0,67740.0,0.12706323]
["bitfinex","BTCUSD",1721652473143,0.00084,67743.0,67740.0,0.13665265]
["bitfinex","BTCUSD",1721652473360,0.00084,67753.0,67745.0,0.147611]
["bitfinex","BTCUSD",1721652473564,0.00084,67753.0,67752.0,0.1456]
["bitfinex","BTCUSD",1721652475274,0.01084,67753.0,67752.0,0.1456]
["bitfinex","BTCUSD",1721652475638,0.01084,67753.0,67752.0,0.0639]
["bitfinex","BTCUSD",1721652476034,0.00084,67753.0,67752.0,0.0639]
["bitfinex","BTCUSD",1721652476733,0.00184,67753.0,67752.0,0.0639]
["bitfinex","BTCUSD",1721652477876,0.00284,67753.0,67752.0,0.0639]
["bitfinex","BTCUSD",1721652481701,0.00284,67753.0,67752.0,0.09944]
["bitfinex","BTCUSD",1721652482715,0.00284,67753.0,67752.0,0.32518855]
["bitfinex","BTCUSD",1721652482925,0.00284,67753.0,67752.0,0.17464]
["bitfinex","BTCUSD",1721652484580,0.00184,67753.0,67752.0,0.17464]
["bitfinex","BTCUSD",1721652484887,0.00384,67753.0,67752.0,0.17464]
["bitfinex","BTCUSD",1721652485719,0.00284,67753.0,67752.0,0.17464]
["bitfinex","BTCUSD",1721652486299,0.00384,67753.0,67752.0,0.17464]
["bitfinex","BTCUSD",1721652489190,0.00384,67753.0,67752.0,0.322237]
["bitfinex","BTCUSD",1721652491519,0.00384,67753.0,67752.0,0.1391]
["bitfinex","BTCUSD",1721652491747,0.00384,67753.0,67752.0,0.3527]
["bitfinex","BTCUSD",1721652491875,0.00384,67753.0,67752.0,0.0639]
["bitfinex","BTCUSD",1721652492077,0.00384,67753.0,67748.0,0.0761]
["bitfinex","BTCUSD",1721652492289,0.00384,67753.0,67747.0,0.2771]
["bitfinex","BTCUSD",1721652492915,0.00384,67753.0,67748.0,0.03532]
["bitfinex","BTCUSD",1721652493116,0.00184,67753.0,67748.0,0.03532]
["bitfinex","BTCUSD",1721652493359,0.00184,67753.0,67747.0,0.2771]
["bitfinex","BTCUSD",1721652493360,0.00084,67753.0,67747.0,0.2771]
["bitfinex","BTCUSD",1721652495236,0.00284,67753.0,67747.0,0.2771]
["bitfinex","BTCUSD",1721652495655,0.079,67752.0,67747.0,0.2136]
["bitfinex","BTCUSD",1721652496593,0.00084,67753.0,67747.0,0.2136]
["bitfinex","BTCUSD",1721652496934,0.00284,67753.0,67747.0,0.2136]
["bitfinex","BTCUSD",1721652497124,0.00284,67753.0,67747.0,0.2146]
["bitfinex","BTCUSD",1721652497331,0.00284,67753.0,67747.0,0.26549188]
["bitfinex","BTCUSD",1721652497913,0.00284,67753.0,67747.0,0.26449188]
["bitfinex","BTCUSD",1721652498297,0.00084,67753.0,67747.0,0.26449188]
["bitfinex","BTCUSD",1721652498681,0.001,67752.0,67747.0,0.26449188]
["bitfinex","BTCUSD",1721652498882,0.001,67752.0,67748.0,0.05508059]
["bitfinex","BTCUSD",1721652499078,0.001,67752.0,67747.0,0.2136]
["bitfinex","BTCUSD",1721652499616,0.00084,67753.0,67747.0,0.2136]
["bitfinex","BTCUSD",1721652499930,0.00066233,67753.0,67747.0,0.2136]
["bitfinex","BTCUSD",1721652500132,0.00266233,67753.0,67747.0,0.2136]
["bitfinex","BTCUSD",1721652500937,0.00266233,67753.0,67747.0,0.2146]
["bitfinex","BTCUSD",1721652501131,0.00266233,67753.0,67748.0,0.03533]
["bitfinex","BTCUSD",1721652501534,0.00266233,67753.0,67749.0,0.1865949]
["bitfinex","BTCUSD",1721652501803,0.00266233,67753.0,67751.0,0.064]
["bitfinex","BTCUSD",1721652502017,0.00266233,67753.0,67752.0,0.12258929]
["bitfinex","BTCUSD",1721652502180,0.00066233,67753.0,67752.0,0.12258929]
["bitfinex","BTCUSD",1721652502363,0.00066233,67753.0,67752.0,0.21873312]
["bitfinex","BTCUSD",1721652502753,0.00066233,67753.0,67752.0,0.12258929]
["bitfinex","BTCUSD",1721652502754,0.00266233,67753.0,67752.0,0.12258929]
["bitfinex","BTCUSD",1721652502950,0.00266233,67753.0,67748.0,0.03533]
["bitfinex","BTCUSD",1721652502951,0.00266233,67753.0,67750.0,0.2136]
["bitfinex","BTCUSD",1721652503147,0.00066233,67753.0,67750.0,0.2136]
["bitfinex","BTCUSD",1721652503772,0.00266233,67753.0,67750.0,0.2136]
["bitfinex","BTCUSD",1721652504315,0.00266233,67753.0,67752.0,0.0854]
["bitfinex","BTCUSD",1721652507193,0.00066233,67753.0,67752.0,0.0854]
["bitfinex","BTCUSD",1721652507794,0.00266233,67753.0,67752.0,0.0854]
["bitfinex","BTCUSD",1721652508513,0.00066233,67753.0,67752.0,0.0854]
["bitfinex","BTCUSD",1721652509476,0.00266233,67753.0,67752.0,0.0854]
["bitfinex","BTCUSD",1721652516573,0.02575699,67753.0,67752.0,0.0854]
["bitfinex","BTCUSD",1721652517407,0.06997006,67753.0,67752.0,0.0854]
["bitfinex","BTCUSD",1721652518370,0.02575699,67753.0,67752.0,0.0854]
["bitfinex","BTCUSD",1721652521426,0.02575699,67753.0,67752.0,0.20799609]
["bitfinex","BTCUSD",1721652522376,0.09219792,67753.0,67752.0,0.20799609]
["bitfinex","BTCUSD",1721652523567,0.09220368,67753.0,67752.0,0.20799609]
["bitfinex","BTCUSD",1721652523899,0.02575699,67753.0,67752.0,0.20799609]
["bitfinex","BTCUSD",1721652524099,0.09220368,67753.0,67752.0,0.20799609]
["bitfinex","BTCUSD",1721652526002,0.09220599,67753.0,67752.0,0.20799609]
["bitfinex","BTCUSD",1721652526399,0.0922065,67753.0,67752.0,0.20799609]
["bitfinex","BTCUSD",1721652526737,0.09220651,67753.0,67752.0,0.20799609]
["bitfinex","BTCUSD",1721652530077,0.09220954,67753.0,67752.0,0.20799609]
["bitfinex","BTCUSD",1721652532655,0.09220954,67753.0,67752.0,0.28629609]
["bitfinex","BTCUSD",1721652533075,0.09220954,67753.0,67752.0,0.34919609]
["bitfinex","BTCUSD",1721652533200,0.02575699,67753.0,67752.0,0.3841157]
["bitfinex","BTCUSD",1721652533399,0.04430659,67760.0,67759.0,0.436863]
["bitfinex","BTCUSD",1721652533651,0.04430659,67763.0,67760.0,0.1417]
["bitfinex","BTCUSD",1721652533860,0.55170589,67769.0,67760.0,0.1417]
["bitfinex","BTCUSD",1721652533861,0.04430659,67764.0,67762.0,0.0854]
["bitfinex","BTCUSD",1721652534196,0.04430659,67764.0,67763.0,0.26449609]
["bitfinex","BTCUSD",1721652534471,0.35812925,67770.0,67763.0,0.21908551]
["bitfinex","BTCUSD",1721652534472,0.10034,67770.0,67763.0,0.21908551]
["bitfinex","BTCUSD",1721652534644,0.10034,67770.0,67769.0,0.2304]
["bitfinex","BTCUSD",1721652534857,0.10034,67770.0,67769.0,0.35299609]
["bitfinex","BTCUSD",1721652535226,0.10034,67770.0,67769.0,0.79567609]
["bitfinex","BTCUSD",1721652535435,0.10034,67770.0,67769.0,0.81867609]
["bitfinex","BTCUSD",1721652535634,0.10034,67770.0,67769.0,1.2060575]
["bitfinex","BTCUSD",1721652536319,0.10034,67770.0,67769.0,1.37858141]
["bitfinex","BTCUSD",1721652536519,0.00084,67772.0,67771.0,0.882777]
["bitfinex","BTCUSD",1721652536689,0.00084,67772.0,67771.0,1.02832157]
["bitfinex","BTCUSD",1721652537756,0.00084,67772.0,67771.0,0.905777]
["bitfinex","BTCUSD",1721652538036,0.00084,67772.0,67771.0,1.1726433]
["bitfinex","BTCUSD",1721652538266,0.00084,67772.0,67771.0,1.3860433]
["bitfinex","BTCUSD",1721652538900,0.01584,67772.0,67771.0,1.3880433]
["bitfinex","BTCUSD",1721652541342,0.01584,67772.0,67771.0,1.24371296]
["bitfinex","BTCUSD",1721652542596,0.01584,67772.0,67771.0,1.53882396]
["bitfinex","BTCUSD",1721652543157,0.01584,67772.0,67771.0,1.416288]
["bitfinex","BTCUSD",1721652544128,0.01584,67772.0,67771.0,1.121177]
["bitfinex","BTCUSD",1721652544341,0.01584,67772.0,67771.0,0.826066]
["bitfinex","BTCUSD",1721652544547,0.01584,67772.0,67771.0,0.612666]
["bitfinex","BTCUSD",1721652544739,0.01584,67772.0,67771.0,0.826066]
["bitfinex","BTCUSD",1721652545422,0.01584,67772.0,67771.0,1.25340393]
["bitfinex","BTCUSD",1721652548522,0.01584,67772.0,67771.0,1.54851493]
["bitfinex","BTCUSD",1721652551611,0.01584,67772.0,67771.0,1.25340393]
["bitfinex","BTCUSD",1721652551761,0.01584,67772.0,67771.0,1.54851493]
["bitfinex","BTCUSD",1721652551984,0.01584,67772.0,67771.0,1.25340393]
["bitfinex","BTCUSD",1721652552158,0.01584,67772.0,67771.0,1.67105091]
["bitfinex","BTCUSD",1721652552355,0.01584,67772.0,67771.0,1.54851493]
["bitfinex","BTCUSD",1721652552739,0.01584,67772.0,67771.0,1.67105091]
["bitfinex","BTCUSD",1721652554473,0.01584,67772.0,67771.0,1.67105078]
["bitfinex","BTCUSD",1721652557081,0.01584,67772.0,67771.0,1.37593978]
["bitfinex","BTCUSD",1721652557326,0.01584,67772.0,67771.0,1.24371285]
["bitfinex","BTCUSD",1721652557473,0.01584,67772.0,67771.0,0.86670185]
["bitfinex","BTCUSD",1721652557685,0.01584,67772.0,67771.0,0.57159787]
["bitfinex","BTCUSD",1721652557883,0.01584,67772.0,67771.0,0.385955]
["bitfinex","BTCUSD",1721652558330,0.01584,67772.0,67771.0,0.38049967]
["bitfinex","BTCUSD",1721652558539,0.01584,67772.0,67771.0,0.35510163]
["bitfinex","BTCUSD",1721652559414,0.01584,67772.0,67771.0,0.50265663]
["bitfinex","BTCUSD",1721652560569,0.01584,67772.0,67771.0,0.20994467]
["bitfinex","BTCUSD",1721652560773,0.01584,67772.0,67771.0,0.002]
["bitfinex","BTCUSD",1721652560942,0.01584,67772.0,67771.0,0.0874]
["bitfinex","BTCUSD",1721652561142,0.01584,67772.0,67771.0,0.20995082]
["bitfinex","BTCUSD",1721652564150,0.01584,67772.0,67771.0,0.20995176]
["bitfinex","BTCUSD",1721652564937,0.09714,67772.0,67771.0,0.20995176]
["bitfinex","BTCUSD",1721652565141,0.11584,67772.0,67771.0,0.23183622]
["bitfinex","BTCUSD",1721652567182,0.11584,67772.0,67771.0,0.23182803]
["bitfinex","BTCUSD",1721652567566,0.11584,67772.0,67771.0,0.54528303]
["bitfinex","BTCUSD",1721652567779,0.002,67779.0,67774.0,0.147548]
["bitfinex","BTCUSD",1721652567946,0.002,67779.0,67778.0,0.0854]
["bitfinex","BTCUSD",1721652568130,0.002,67779.0,67778.0,0.20794357]
["bitfinex","BTCUSD",1721652568769,0.002,67779.0,67778.0,0.26934357]
["bitfinex","BTCUSD",1721652569349,0.016,67779.0,67778.0,0.26934357]
["bitfinex","BTCUSD",1721652569570,0.016,67779.0,67778.0,0.37015123]
["bitfinex","BTCUSD",1721652569820,0.016,67779.0,67778.0,0.51769123]
["bitfinex","BTCUSD",1721652569966,0.016,67779.0,67778.0,0.37015123]
["bitfinex","BTCUSD",1721652570169,0.016,67779.0,67778.0,0.24760766]
["bitfinex","BTCUSD",1721652570373,0.016,67779.0,67778.0,0.51768491]
["bitfinex","BTCUSD",1721652571547,0.002,67779.0,67778.0,0.51768491]
["bitfinex","BTCUSD",1721652571718,0.002,67779.0,67778.0,0.26933725]
["bitfinex","BTCUSD",1721652571920,0.002,67779.0,67778.0,0.20793725]
["bitfinex","BTCUSD",1721652572858,0.004,67779.0,67778.0,0.20993725]
["bitfinex","BTCUSD",1721652573091,0.004,67779.0,67778.0,0.0874]
["bitfinex","BTCUSD",1721652573648,0.004,67779.0,67778.0,0.20993968]
["bitfinex","BTCUSD",1721652574717,0.004,67779.0,67778.0,0.20893968]
["bitfinex","BTCUSD",1721652574889,0.004,67779.0,67778.0,0.27409755]
["bitfinex","BTCUSD",1721652575093,0.004,67779.0,67778.0,0.41999755]
["bitfinex","BTCUSD",1721652575317,0.01,67779.0,67778.0,0.42099755]
["bitfinex","BTCUSD",1721652575470,0.008,67779.0,67778.0,0.41999755]
["bitfinex","BTCUSD",1721652575871,0.008,67779.0,67778.0,0.56753755]
["bitfinex","BTCUSD",1721652576424,0.008,67779.0,67778.0,0.86261755]
["bitfinex","BTCUSD",1721652576627,0.008,67779.0,67778.0,0.88561755]
["bitfinex","BTCUSD",1721652577203,0.008,67779.0,67778.0,0.88561471]
["bitfinex","BTCUSD",1721652577562,0.01,67779.0,67778.0,0.88661471]
["bitfinex","BTCUSD",1721652578197,0.01,67779.0,67778.0,0.59153471]
["bitfinex","BTCUSD",1721652578389,0.01,67779.0,67778.0,0.52637684]
["bitfinex","BTCUSD",1721652579211,0.01,67779.0,67778.0,0.82145684]
["bitfinex","BTCUSD",1721652583758,0.01,67779.0,67778.0,0.82145826]
["bitfinex","BTCUSD",1721652586861,0.01,67779.0,67778.0,0.8214588]
["bitfinex","BTCUSD",1721652587341,0.01,67779.0,67778.0,0.82145659]
["bitfinex","BTCUSD",1721652587543,0.01,67779.0,67778.0,0.93402062]
["bitfinex","BTCUSD",1721652588186,0.01,67779.0,67778.0,1.22910062]
["bitfinex","BTCUSD",1721652588746,0.01,67779.0,67778.0,0.93402062]
["bitfinex","BTCUSD",1721652590029,0.01,67779.0,67778.0,0.93401814]
["bitfinex","BTCUSD",1721652590674,0.01,67779.0,67778.0,0.82145411]
["bitfinex","BTCUSD",1721652591300,0.01,67779.0,67778.0,0.29343411]
["bitfinex","BTCUSD",1721652591493,0.01,67779.0,67778.0,0.52637411]
["bitfinex","BTCUSD",1721652591702,0.01,67779.0,67778.0,0.74095411]
["bitfinex","BTCUSD",1721652592651,0.01,67779.0,67778.0,0.67555411]
["bitfinex","BTCUSD",1721652593015,0.01,67779.0,67778.0,0.38047411]
["bitfinex","BTCUSD",1721652593227,0.01,67779.0,67778.0,0.38047486]
["bitfinex","BTCUSD",1721652596456,0.01,67779.0,67778.0,0.38047484]
["bitfinex","BTCUSD",1721652596716,0.01,67779.0,67778.0,0.23293484]
["bitfinex","BTCUSD",1721652596921,0.01,67779.0,67778.0,0.12453484]
["bitfinex","BTCUSD",1721652597205,0.01,67779.0,67778.0,0.20993484]
["bitfinex","BTCUSD",1721652597409,0.0927,67779.0,67778.0,0.19586302]
["bitfinex","BTCUSD",1721652597578,0.0927,67779.0,67778.0,0.20993484]
["bitfinex","BTCUSD",1721652598184,0.01,67779.0,67778.0,0.20993484]
["bitfinex","BTCUSD",1721652599407,0.01,67779.0,67778.0,0.20994137]
["bitfinex","BTCUSD",1721652599614,0.01,67779.0,67778.0,0.24569041]
["bitfinex","BTCUSD",1721652600759,0.01,67779.0,67778.0,0.20994137]
["bitfinex","BTCUSD",1721652601900,0.01,67779.0,67778.0,0.0874]
["bitfinex","BTCUSD",1721652602130,0.01,67779.0,67778.0,0.20994137]
["bitfinex","BTCUSD",1721652603115,0.01,67779.0,67778.0,0.27224137]
["bitfinex","BTCUSD",1721652603311,0.01,67779.0,67778.0,0.34904137]
["bitfinex","BTCUSD",1721652603772,0.01084,67779.0,67778.0,0.45771901]
["bitfinex","BTCUSD",1721652604010,0.01084,67779.0,67778.0,0.34904137]
["bitfinex","BTCUSD",1721652604961,0.01084,67779.0,67778.0,0.20994137]
["bitfinex","BTCUSD",1721652605158,0.01084,67779.0,67778.0,0.2099366]
["bitfinex","BTCUSD",1721652607386,0.01084,67779.0,67778.0,0.4175766]
["bitfinex","BTCUSD",1721652607622,0.01084,67779.0,67778.0,0.2700366]
["bitfinex","BTCUSD",1721652608343,0.01084,67779.0,67778.0,0.27003606]
["bitfinex","BTCUSD",1721652609044,0.01084,67779.0,67778.0,0.37864287]
["bitfinex","BTCUSD",1721652609257,0.01084,67779.0,67778.0,0.27003606]
["bitfinex","BTCUSD",1721652610240,0.147511,67792.0,67782.0,0.0854]
["bitfinex","BTCUSD",1721652610442,0.17010373,67791.0,67783.0,0.002794]
["bitfinex","BTCUSD",1721652610659,0.14701991,67791.0,67790.0,0.0854]
["bitfinex","BTCUSD",1721652610862,0.17010373,67791.0,67790.0,0.0854]
["bitfinex","BTCUSD",1721652612665,0.17210373,67791.0,67790.0,0.0864]
["bitfinex","BTCUSD",1721652613205,0.27530373,67791.0,67790.0,0.0874]
["bitfinex","BTCUSD",1721652613405,0.25110373,67791.0,67790.0,0.0874]
["bitfinex","BTCUSD",1721652614913,0.17310373,67791.0,67790.0,0.0874]
["bitfinex","BTCUSD",1721652615743,0.17310373,67791.0,67790.0,0.10984]
["bitfinex","BTCUSD",1721652616188,0.17310373,67791.0,67790.0,0.17414]
["bitfinex","BTCUSD",1721652616423,0.17310373,67791.0,67790.0,0.1517]
["bitfinex","BTCUSD",1721652616819,0.17110373,67791.0,67790.0,0.1507]
["bitfinex","BTCUSD",1721652617024,0.17010373,67791.0,67790.0,0.1507]
["bitfinex","BTCUSD",1721652617424,0.17110373,67791.0,67790.0,0.1517]
["bitfinex","BTCUSD",1721652618882,0.17110373,67791.0,67790.0,0.0874]
["bitfinex","BTCUSD",1721652619885,0.17110373,67791.0,67790.0,0.002]
["bitfinex","BTCUSD",1721652620090,0.28182435,67791.0,67790.0,0.0874]
["bitfinex","BTCUSD",1721652620878,0.28182435,67791.0,67790.0,0.002]
["bitfinex","BTCUSD",1721652620879,0.52963635,67791.0,67790.0,0.002]
["bitfinex","BTCUSD",1721652621241,1.30398773,67791.0,67790.0,0.002]
["bitfinex","BTCUSD",1721652621659,0.1003,67789.0,67772.0,0.000924]
["bitfinex","BTCUSD",1721652621861,0.1003,67789.0,67773.0,0.002794]
["bitfinex","BTCUSD",1721652621862,0.08858395,67775.0,67773.0,0.002794]
["bitfinex","BTCUSD",1721652622033,0.26970373,67774.0,67772.0,0.000924]
["bitfinex","BTCUSD",1721652622240,0.08949171,67773.0,67772.0,0.000924]
["bitfinex","BTCUSD",1721652622538,0.23651162,67773.0,67772.0,0.086324]
["bitfinex","BTCUSD",1721652623214,0.17010373,67773.0,67772.0,0.086324]
["bitfinex","BTCUSD",1721652623827,0.31765473,67773.0,67772.0,0.086324]
["bitfinex","BTCUSD",1721652624246,0.31765473,67773.0,67772.0,0.087324]
["bitfinex","BTCUSD",1721652624247,0.24646906,67773.0,67772.0,0.087324]
["bitfinex","BTCUSD",1721652624411,0.39402006,67773.0,67772.0,0.087324]
["bitfinex","BTCUSD",1721652624828,1.01737582,67773.0,67772.0,0.001924]
["bitfinex","BTCUSD",1721652625071,1.00737582,67773.0,67772.0,0.000924]
["bitfinex","BTCUSD",1721652625301,0.99631569,67773.0,67772.0,0.000924]
["bitfinex","BTCUSD",1721652625557,1.3136071,67773.0,67772.0,0.000924]
["bitfinex","BTCUSD",1721652625810,0.90785873,67773.0,67772.0,0.000924]
["bitfinex","BTCUSD",1721652626049,0.99631582,67773.0,67772.0,0.000924]
["bitfinex","BTCUSD",1721652626285,0.91785873,67773.0,67772.0,0.000924]
["bitfinex","BTCUSD",1721652626520,0.62275673,67773.0,67772.0,0.000924]
["bitfinex","BTCUSD",1721652627243,0.91785873,67773.0,67772.0,0.000924]
["bitfinex","BTCUSD",1721652627505,0.99316245,67773.0,67772.0,0.001924]
["bitfinex","BTCUSD",1721652627745,0.98416245,67773.0,67772.0,0.000924]
["bitfinex","BTCUSD",1721652627979,0.68906045,67773.0,67772.0,0.000924]
["bitfinex","BTCUSD",1721652628195,0.63275673,67773.0,67772.0,0.001924]
["bitfinex","BTCUSD",1721652628473,0.92785873,67773.0,67772.0,0.000924]
["bitfinex","BTCUSD",1721652628928,0.92785873,67773.0,67772.0,0.001924]
["bitfinex","BTCUSD",1721652629153,0.94085873,67773.0,67772.0,0.001924]
["bitfinex","BTCUSD",1721652629363,0.93085873,67773.0,67772.0,0.001924]
["bitfinex","BTCUSD",1721652629776,1.00913322,67773.0,67772.0,0.002924]
["bitfinex","BTCUSD",1721652629940,1.01818064,67773.0,67772.0,0.002924]
["bitfinex","BTCUSD",1721652630340,0.95190615,67773.0,67772.0,0.002924]
["bitfinex","BTCUSD",1721652630604,0.93990615,67773.0,67772.0,0.001924]
["bitfinex","BTCUSD",1721652631092,0.95390615,67773.0,67772.0,0.002924]
["bitfinex","BTCUSD",1721652631408,0.97498916,67773.0,67772.0,0.002924]
["bitfinex","BTCUSD",1721652631727,0.98945828,67773.0,67772.0,0.002924]
["bitfinex","BTCUSD",1721652633221,0.94529145,67773.0,67772.0,0.002924]
["bitfinex","BTCUSD",1721652633666,1.31919345,67773.0,67772.0,0.002924]
["bitfinex","BTCUSD",1721652633907,1.65035443,67773.0,67772.0,0.002924]
["bitfinex","BTCUSD",1721652634113,1.53997527,67773.0,67772.0,0.002924]
["bitfinex","BTCUSD",1721652634529,1.51697527,67773.0,67772.0,0.001924]
["bitfinex","BTCUSD",1721652635491,1.61329731,67773.0,67772.0,0.000924]
["bitfinex","BTCUSD",1721652635692,1.50297527,67773.0,67772.0,0.000924]
["bitfinex","BTCUSD",1721652635934,1.64993792,67773.0,67772.0,0.000924]
["bitfinex","BTCUSD",1721652636433,1.68674532,67773.0,67772.0,0.000924]
["bitfinex","BTCUSD",1721652636642,2.0411505,67773.0,67772.0,0.001924]
["bitfinex","BTCUSD",1721652636874,1.7460485,67773.0,67772.0,0.001924]
["bitfinex","BTCUSD",1721652637225,2.13742216,67773.0,67772.0,0.000924]
["bitfinex","BTCUSD",1721652637434,1.89418785,67773.0,67772.0,0.000924]
["bitfinex","BTCUSD",1721652637634,1.90818785,67773.0,67772.0,0.001924]
["bitfinex","BTCUSD",1721652637881,1.89418785,67773.0,67772.0,0.001924]
["bitfinex","BTCUSD",1721652638251,1.90818785,67773.0,67772.0,0.001924]
["bitfinex","BTCUSD",1721652638464,2.0551505,67773.0,67772.0,0.001924]
["bitfinex","BTCUSD",1721652641152,1.72326912,67773.0,67772.0,0.001924]
["bitfinex","BTCUSD",1721652641349,1.80866912,67773.0,67772.0,0.001924]
["bitfinex","BTCUSD",1721652641551,1.69848585,67773.0,67772.0,0.001924]
["bitfinex","BTCUSD",1721652641754,1.99358785,67773.0,67772.0,0.001924]
["bitfinex","BTCUSD",1721652642072,2.08173079,67773.0,67772.0,0.001924]
["bitfinex","BTCUSD",1721652642287,1.99358785,67773.0,67772.0,0.001924]
["bitfinex","BTCUSD",1721652642477,2.1405505,67773.0,67772.0,0.001924]
["bitfinex","BTCUSD",1721652643385,2.2066398,67773.0,67772.0,0.001924]
["bitfinex","BTCUSD",1721652644247,2.22978549,67773.0,67772.0,0.001924]
["bitfinex","BTCUSD",1721652645227,2.16369619,67773.0,67772.0,0.001924]
["bitfinex","BTCUSD",1721652650455,2.01673354,67773.0,67772.0,0.001924]
["bitfinex","BTCUSD",1721652657176,2.06077317,67773.0,67772.0,0.001924]
["bitfinex","BTCUSD",1721652658168,2.11990817,67773.0,67772.0,0.001924]
["bitfinex","BTCUSD",1721652659041,1.188488,67771.0,67770.0,3.000924]
["bitfinex","BTCUSD",1721652659197,1.45860031,67771.0,67770.0,3.000924]
["bitfinex","BTCUSD",1721652659401,1.76803192,67771.0,67770.0,3.000924]
["bitfinex","BTCUSD",1721652660119,1.76803192,67771.0,67770.0,3.001924]
["bitfinex","BTCUSD",1721652660348,1.78203192,67771.0,67770.0,3.001924]
["bitfinex","BTCUSD",1721652660553,1.48692092,67771.0,67770.0,3.001924]
["bitfinex","BTCUSD",1721652660865,1.78203192,67771.0,67770.0,3.001924]
["bitfinex","BTCUSD",1721652661241,1.84814213,67771.0,67770.0,3.001924]
["bitfinex","BTCUSD",1721652661441,1.86214213,67771.0,67770.0,3.001924]
["bitfinex","BTCUSD",1721652661901,1.84814213,67771.0,67770.0,3.001924]
["bitfinex","BTCUSD",1721652662103,1.84817184,67771.0,67770.0,3.001924]
["bitfinex","BTCUSD",1721652662308,1.79603192,67771.0,67770.0,3.001924]
["bitfinex","BTCUSD",1721652662509,1.92899457,67771.0,67770.0,3.000924]
["bitfinex","BTCUSD",1721652662719,1.79603192,67771.0,67770.0,3.001924]
["bitfinex","BTCUSD",1721652664219,1.90630172,67771.0,67770.0,3.001924]
["bitfinex","BTCUSD",1721652664427,1.79603192,67771.0,67770.0,3.001924]
["bitfinex","BTCUSD",1721652664576,1.58632092,67771.0,67770.0,3.001924]
["bitfinex","BTCUSD",1721652665017,1.88143192,67771.0,67770.0,3.001924]
["bitfinex","BTCUSD",1721652665662,2.02839457,67771.0,67770.0,3.001924]
["bitfinex","BTCUSD",1721652665945,2.86040557,67771.0,67770.0,3.001924]
["bitfinex","BTCUSD",1721652666156,2.92601379,67771.0,67770.0,2.76482196]
["bitfinex","BTCUSD",1721652666375,3.07507323,67771.0,67770.0,2.73582196]
["bitfinex","BTCUSD",1721652666576,3.0981613,67771.0,67770.0,2.73582196]
["bitfinex","BTCUSD",1721652666775,2.94901379,67771.0,67770.0,2.72103453]
["bitfinex","BTCUSD",1721652668386,2.93340557,67771.0,67770.0,2.72103453]
["bitfinex","BTCUSD",1721652668585,2.94858782,67771.0,67770.0,2.72103453]
["bitfinex","BTCUSD",1721652671126,2.94858782,67771.0,67770.0,2.72195853]
["bitfinex","BTCUSD",1721652671549,2.94830492,67771.0,67770.0,2.72195853]
["bitfinex","BTCUSD",1721652672215,2.9483036,67771.0,67770.0,2.72195853]
["bitfinex","BTCUSD",1721652673208,2.28103192,67771.0,67770.0,2.78575853]
["bitfinex","BTCUSD",1721652673610,2.31643192,67771.0,67770.0,2.78575853]
["bitfinex","BTCUSD",1721652673960,2.31643192,67771.0,67770.0,2.72195853]
["bitfinex","BTCUSD",1721652674280,2.46564694,67771.0,67770.0,2.72195853]
["bitfinex","BTCUSD",1721652674483,2.61260959,67771.0,67770.0,2.72195853]
["bitfinex","BTCUSD",1721652674684,2.61262726,67771.0,67770.0,2.72195853]
["bitfinex","BTCUSD",1721652675314,2.46339457,67771.0,67770.0,2.72195853]
["bitfinex","BTCUSD",1721652676171,2.61569457,67771.0,67770.0,2.72195853]
["bitfinex","BTCUSD",1721652676350,2.63026473,67771.0,67770.0,2.72195853]
["bitfinex","BTCUSD",1721652676685,2.92537573,67771.0,67770.0,2.72195853]
["bitfinex","BTCUSD",1721652677385,2.28103192,67771.0,67770.0,2.72195853]
["bitfinex","BTCUSD",1721652677601,2.38107061,67771.0,67770.0,2.72195853]
["bitfinex","BTCUSD",1721652678031,2.31643192,67771.0,67770.0,2.72195853]
["bitfinex","BTCUSD",1721652679397,2.33088279,67771.0,67770.0,2.72195853]
["bitfinex","BTCUSD",1721652681004,2.31643192,67771.0,67770.0,2.72195853]
["bitfinex","BTCUSD",1721652681250,2.33087435,67771.0,67770.0,2.72195853]
["bitfinex","BTCUSD",1721652681862,2.392437,67771.0,67770.0,2.72195853]
["bitfinex","BTCUSD",1721652682127,2.33087435,67771.0,67770.0,2.72195853]
["bitfinex","BTCUSD",1721652684416,2.33110336,67771.0,67770.0,2.72195853]
["bitfinex","BTCUSD",1721652686596,2.33109888,67771.0,67770.0,2.72195853]
["bitfinex","BTCUSD",1721652686752,2.31643192,67771.0,67770.0,2.72195853]
["bitfinex","BTCUSD",1721652688073,2.46339457,67771.0,67770.0,2.72195853]
["bitfinex","BTCUSD",1721652688962,2.31643192,67771.0,67770.0,2.72195853]
["bitfinex","BTCUSD",1721652693730,2.16083192,67771.0,67770.0,2.72195853]
["bitfinex","BTCUSD",1721652695138,2.17494751,67771.0,67770.0,2.72195853]
["bitfinex","BTCUSD",1721652695916,2.19914751,67771.0,67770.0,2.72195853]
["bitfinex","BTCUSD",1721652696353,2.17501725,67771.0,67770.0,2.72195853]
["bitfinex","BTCUSD",1721652696606,2.17501725,67771.0,67770.0,2.78445853]
["bitfinex","BTCUSD",1721652697336,2.17499358,67771.0,67770.0,2.78445853]
["bitfinex","BTCUSD",1721652700662,2.17530296,67771.0,67770.0,2.78445853]
["bitfinex","BTCUSD",1721652700834,2.32226561,67771.0,67770.0,2.78445853]
["bitfinex","BTCUSD",1721652701038,2.3222656,67771.0,67770.0,2.78445853]
["bitfinex","BTCUSD",1721652703475,2.32213612,67771.0,67770.0,2.78445853]
["bitfinex","BTCUSD",1721652703673,2.30779457,67771.0,67770.0,2.78395853]
["bitfinex","BTCUSD",1721652703877,2.32214792,67771.0,67770.0,2.78395853]
["bitfinex","BTCUSD",1721652704534,2.17518527,67771.0,67770.0,2.78395853]
["bitfinex","BTCUSD",1721652706966,2.16083192,67771.0,67770.0,2.78395853]
["bitfinex","BTCUSD",1721652707307,2.17526949,67771.0,67770.0,2.78395853]
["bitfinex","BTCUSD",1721652710459,2.17523845,67771.0,67770.0,2.72145853]
["bitfinex","BTCUSD",1721652710661,2.3452011,67771.0,67770.0,2.72145853]
["bitfinex","BTCUSD",1721652711476,2.4240011,67771.0,67770.0,2.72145853]
["bitfinex","BTCUSD",1721652711674,2.7191121,67771.0,67770.0,2.72145853]
["bitfinex","BTCUSD",1721652711895,2.4240011,67771.0,67770.0,2.72145853]
["bitfinex","BTCUSD",1721652712322,2.3452011,67771.0,67770.0,2.72145853]
["bitfinex","BTCUSD",1721652713073,2.19823845,67771.0,67770.0,2.72145853]
["bitfinex","BTCUSD",1721652713605,2.17500436,67771.0,67770.0,2.86125853]
["bitfinex","BTCUSD",1721652716515,2.16083192,67771.0,67770.0,2.86125853]
["bitfinex","BTCUSD",1721652716782,2.17533157,67771.0,67770.0,2.86125853]
["bitfinex","BTCUSD",1721652717610,2.32229422,67771.0,67770.0,2.86125853]
["bitfinex","BTCUSD",1721652719200,1.79482057,67771.0,67770.0,2.86125853]
["bitfinex","BTCUSD",1721652719440,1.78032092,67771.0,67770.0,2.86125853]
["bitfinex","BTCUSD",1721652719568,1.38520992,67771.0,67770.0,2.86125853]
["bitfinex","BTCUSD",1721652719771,1.38520992,67771.0,67770.0,2.94665853]
["bitfinex","BTCUSD",1721652719772,0.21243292,67771.0,67770.0,2.94665853]
["bitfinex","BTCUSD",1721652720424,0.19811231,67771.0,67770.0,2.94665853]
["bitfinex","BTCUSD",1721652720739,0.19848459,67771.0,67770.0,2.94565853]
["bitfinex","BTCUSD",1721652721038,0.19848459,67771.0,67770.0,2.94665853]
["bitfinex","BTCUSD",1721652721039,0.36003959,67771.0,67770.0,2.94665853]
["bitfinex","BTCUSD",1721652721179,0.46003959,67771.0,67770.0,2.94665853]
["bitfinex","BTCUSD",1721652721375,0.44603959,67771.0,67770.0,2.94565853]
["bitfinex","BTCUSD",1721652721811,0.44603959,67771.0,67770.0,2.94665853]
["bitfinex","BTCUSD",1721652722408,0.74115059,67771.0,67770.0,2.86125853]
["bitfinex","BTCUSD",1721652722554,0.75515059,67771.0,67770.0,2.86125853]
["bitfinex","BTCUSD",1721652723329,0.74115059,67771.0,67770.0,2.86125853]
["bitfinex","BTCUSD",1721652723533,0.29848459,67771.0,67770.0,2.86125853]
["bitfinex","BTCUSD",1721652723726,0.29848459,67771.0,67770.0,2.94665853]
["bitfinex","BTCUSD",1721652723968,0.31248459,67771.0,67770.0,2.94665853]
["bitfinex","BTCUSD",1721652724284,0.42307889,67771.0,67770.0,2.94665853]
["bitfinex","BTCUSD",1721652725621,0.31248459,67771.0,67770.0,2.94665853]
["bitfinex","BTCUSD",1721652726264,0.40092427,67771.0,67770.0,2.94665853]
["bitfinex","BTCUSD",1721652727184,0.54847927,67771.0,67770.0,2.94665853]
["bitfinex","BTCUSD",1721652727587,0.40092427,67771.0,67770.0,2.94665853]
["bitfinex","BTCUSD",1721652728186,0.37879144,67771.0,67770.0,2.94665853]
["bitfinex","BTCUSD",1721652728441,0.31248459,67771.0,67770.0,2.94665853]
["bitfinex","BTCUSD",1721652728648,0.37878987,67771.0,67770.0,2.94665853]
["bitfinex","BTCUSD",1721652729190,0.33359548,67771.0,67770.0,2.94665853]
["bitfinex","BTCUSD",1721652729458,0.18939219,67771.0,67770.0,2.94665853]
["bitfinex","BTCUSD",1721652729992,0.17501991,67771.0,67770.0,2.94665853]
["bitfinex","BTCUSD",1721652730213,0.18937697,67771.0,67770.0,2.94665853]
["bitfinex","BTCUSD",1721652731076,0.17501991,67771.0,67770.0,2.94665853]
["bitfinex","BTCUSD",1721652731440,0.18945796,67771.0,67770.0,2.94665853]
["bitfinex","BTCUSD",1721652732754,0.1849247,67771.0,67770.0,2.94665853]
["bitfinex","BTCUSD",1721652733197,0.03790479,67771.0,67770.0,2.94665853]
["bitfinex","BTCUSD",1721652733596,0.028,67771.0,67770.0,2.94665853]
["bitfinex","BTCUSD",1721652738881,0.02884,67771.0,67770.0,2.94665853]
["bitfinex","BTCUSD",1721652742671,0.02884,67771.0,67770.0,3.09421553]
["bitfinex","BTCUSD",1721652742876,0.00084,67772.0,67771.0,0.295255]
["bitfinex","BTCUSD",1721652743041,0.00084,67772.0,67771.0,0.59316]
["bitfinex","BTCUSD",1721652743432,0.00084,67772.0,67771.0,0.74012265]
["bitfinex","BTCUSD",1721652745168,0.00584,67772.0,67771.0,0.74012265]
["bitfinex","BTCUSD",1721652745542,0.00584,67772.0,67771.0,0.44501165]
["bitfinex","BTCUSD",1721652745859,0.00584,67772.0,67771.0,0.29745665]
["bitfinex","BTCUSD",1721652746075,0.00584,67772.0,67771.0,0.150494]
["bitfinex","BTCUSD",1721652746284,0.00584,67772.0,67771.0,0.235894]
["bitfinex","BTCUSD",1721652746435,0.00584,67772.0,67771.0,0.2331]
["bitfinex","BTCUSD",1721652747440,0.59551991,67772.0,67771.0,0.1477]
["bitfinex","BTCUSD",1721652747817,0.6055055,67772.0,67771.0,0.1477]
["bitfinex","BTCUSD",1721652747956,0.6055055,67772.0,67771.0,0.29466265]
["bitfinex","BTCUSD",1721652748160,0.6015055,67772.0,67771.0,0.29466265]
["bitfinex","BTCUSD",1721652748557,0.3153985,67772.0,67771.0,0.29566265]
["bitfinex","BTCUSD",1721652748900,0.1688455,67772.0,67771.0,0.29666265]
["bitfinex","BTCUSD",1721652749979,0.3163985,67772.0,67771.0,0.29666265]
["bitfinex","BTCUSD",1721652750732,0.3163985,67772.0,67771.0,0.1497]
["bitfinex","BTCUSD",1721652751786,0.1688455,67772.0,67771.0,0.1497]
["bitfinex","BTCUSD",1721652751999,0.15885991,67772.0,67771.0,0.1497]
["bitfinex","BTCUSD",1721652752199,0.01184,67772.0,67771.0,0.1497]
["bitfinex","BTCUSD",1721652752401,0.02181506,67772.0,67771.0,0.1497]
["bitfinex","BTCUSD",1721652752614,0.01184,67772.0,67771.0,0.1497]
["bitfinex","BTCUSD",1721652753190,0.15885991,67772.0,67771.0,0.1497]
["bitfinex","BTCUSD",1721652753391,0.6345855,67772.0,67771.0,0.1497]
["bitfinex","BTCUSD",1721652753606,0.3394785,67772.0,67771.0,0.1497]
["bitfinex","BTCUSD",1721652754380,0.31638797,67772.0,67771.0,0.1497]
["bitfinex","BTCUSD",1721652754581,0.33947818,67772.0,67771.0,0.1497]
["bitfinex","BTCUSD",1721652754779,0.63458518,67772.0,67771.0,0.1497]
["bitfinex","BTCUSD",1721652755069,0.33947818,67772.0,67771.0,0.1497]
["bitfinex","BTCUSD",1721652756499,0.63458518,67772.0,67771.0,0.1497]
["bitfinex","BTCUSD",1721652757947,1.26893423,67772.0,67771.0,0.002]
["bitfinex","BTCUSD",1721652758146,1.22479918,67772.0,67771.0,0.002]
["bitfinex","BTCUSD",1721652759540,1.31306929,67772.0,67771.0,0.002]
["bitfinex","BTCUSD",1721652759795,1.01796229,67772.0,67771.0,0.002]
["bitfinex","BTCUSD",1721652759997,0.92969218,67772.0,67771.0,0.002]
["bitfinex","BTCUSD",1721652761554,1.01802494,67772.0,67771.0,0.002]
["bitfinex","BTCUSD",1721652762524,0.92969218,67772.0,67771.0,0.002]
["bitfinex","BTCUSD",1721652762680,0.92969218,67772.0,67771.0,0.14896265]
["bitfinex","BTCUSD",1721652763085,0.92969218,67772.0,67771.0,0.22536265]
["bitfinex","BTCUSD",1721652763491,1.04019284,67772.0,67771.0,0.0784]
["bitfinex","BTCUSD",1721652764558,0.92969218,67772.0,67771.0,0.0784]
["bitfinex","BTCUSD",1721652766448,0.737777,67771.0,67770.0,2.60096653]
["bitfinex","BTCUSD",1721652766619,1.01847476,67771.0,67770.0,2.60096653]
["bitfinex","BTCUSD",1721652766799,1.21293955,67771.0,67770.0,2.60096653]
["bitfinex","BTCUSD",1721652767517,0.91782855,67771.0,67770.0,2.60096653]
["bitfinex","BTCUSD",1721652767727,0.92582855,67771.0,67770.0,2.60196653]
["bitfinex","BTCUSD",1721652768786,0.92882855,67771.0,67770.0,2.60296653]
["bitfinex","BTCUSD",1721652769132,1.03941169,67771.0,67770.0,2.60296653]
["bitfinex","BTCUSD",1721652769748,1.0394101,67771.0,67770.0,2.60296653]
["bitfinex","BTCUSD",1721652772537,0.08825986,67771.0,67770.0,2.89682918]
["bitfinex","BTCUSD",1721652772736,0.06517038,67771.0,67770.0,2.89682918]
["bitfinex","BTCUSD",1721652772946,0.011,67771.0,67770.0,2.89682918]
["bitfinex","BTCUSD",1721652773627,0.011,67771.0,67770.0,2.74986653]
["bitfinex","BTCUSD",1721652774986,0.011,67771.0,67770.0,3.01997141]
["bitfinex","BTCUSD",1721652776110,0.011,67771.0,67770.0,3.01997539]
["bitfinex","BTCUSD",1721652776350,0.011,67771.0,67770.0,3.61020539]
["bitfinex","BTCUSD",1721652777647,0.008,67771.0,67770.0,3.60920539]
["bitfinex","BTCUSD",1721652777842,0.00084,67772.0,67771.0,0.882671]
["bitfinex","BTCUSD",1721652778066,0.00084,67772.0,67771.0,1.38573386]
["bitfinex","BTCUSD",1721652778963,0.00084,67772.0,67771.0,1.263182]
["bitfinex","BTCUSD",1721652779160,0.00084,67772.0,67771.0,1.3867279]
["bitfinex","BTCUSD",1721652780184,0.00084,67772.0,67771.0,1.0916169]
["bitfinex","BTCUSD",1721652780385,0.00084,67772.0,67771.0,0.7985059]
["bitfinex","BTCUSD",1721652780658,0.00084,67772.0,67771.0,0.4179949]
["bitfinex","BTCUSD",1721652780813,0.00084,67772.0,67771.0,0.5033949]
["bitfinex","BTCUSD",1721652781012,0.00084,67772.0,67771.0,0.67596]
["bitfinex","BTCUSD",1721652781220,0.00084,67772.0,67771.0,0.673166]
["bitfinex","BTCUSD",1721652781420,0.00084,67772.0,67771.0,0.233294]
["bitfinex","BTCUSD",1721652781619,0.00084,67772.0,67771.0,0.380849]
["bitfinex","BTCUSD",1721652781824,0.00084,67772.0,67771.0,0.233294]
["bitfinex","BTCUSD",1721652782644,0.00084,67772.0,67771.0,0.380849]
["bitfinex","BTCUSD",1721652783256,0.00084,67772.0,67771.0,0.233294]
["bitfinex","BTCUSD",1721652783661,0.00084,67772.0,67771.0,0.380849]
["bitfinex","BTCUSD",1721652783869,0.00084,67772.0,67771.0,0.233294]
["bitfinex","BTCUSD",1721652784079,0.14785991,67772.0,67771.0,0.233294]
["bitfinex","BTCUSD",1721652784289,0.14785991,67772.0,67771.0,0.2305]
["bitfinex","BTCUSD",1721652785115,0.14785991,67772.0,67771.0,0.151]
["bitfinex","BTCUSD",1721652786095,0.14785991,67772.0,67771.0,0.15]
["bitfinex","BTCUSD",1721652786416,0.14785991,67772.0,67771.0,0.148]
["bitfinex","BTCUSD",1721652786816,0.15185991,67772.0,67771.0,0.148]
["bitfinex","BTCUSD",1721652787853,0.15685991,67772.0,67771.0,0.148]
["bitfinex","BTCUSD",1721652788401,0.15685991,67772.0,67771.0,0.150794]
["bitfinex","BTCUSD",1721652788839,0.15685991,67772.0,67771.0,0.148]
["bitfinex","BTCUSD",1721652794128,0.15685991,67772.0,67771.0,0.29496265]
["bitfinex","BTCUSD",1721652794331,0.00984,67772.0,67771.0,0.229794]
["bitfinex","BTCUSD",1721652795717,0.00984,67772.0,67771.0,0.227]
["bitfinex","BTCUSD",1721652795896,0.00984,67772.0,67771.0,0.229794]
["bitfinex","BTCUSD",1721652798029,0.00984,67772.0,67771.0,0.23274479]
["bitfinex","BTCUSD",1721652798253,0.00984,67772.0,67771.0,0.229794]
["bitfinex","BTCUSD",1721652799369,0.00984,67772.0,67771.0,0.227]
["bitfinex","BTCUSD",1721652799563,0.00984,67772.0,67771.0,0.229794]
["bitfinex","BTCUSD",1721652799819,0.00984,67772.0,67771.0,0.227]
["bitfinex","BTCUSD",1721652800383,0.00984,67772.0,67771.0,0.229794]
["bitfinex","BTCUSD",1721652800588,0.00984,67772.0,67771.0,0.227]
["bitfinex","BTCUSD",1721652803644,0.03297951,67772.0,67771.0,0.227]
["bitfinex","BTCUSD",1721652807082,0.03297951,67772.0,67771.0,0.229794]
["bitfinex","BTCUSD",1721652807516,0.03297951,67772.0,67771.0,0.227]
["bitfinex","BTCUSD",1721652808712,0.03297951,67772.0,67771.0,0.229794]
["bitfinex","BTCUSD",1721652808846,0.03297951,67772.0,67771.0,0.227]
["bitfinex","BTCUSD",1721652809488,0.03297951,67772.0,67771.0,0.229794]
["bitfinex","BTCUSD",1721652809670,0.03297951,67772.0,67771.0,0.227]
["bitfinex","BTCUSD",1721652810635,0.03297951,67772.0,67771.0,0.229794]
["bitfinex","BTCUSD",1721652810861,0.03297951,67772.0,67771.0,0.227]
["bitfinex","BTCUSD",1721652812249,0.03297951,67772.0,67771.0,0.35235607]
["bitfinex","BTCUSD",1721652812497,0.03297951,67772.0,67771.0,0.148]
["bitfinex","BTCUSD",1721652812909,0.20308866,67772.0,67770.0,2.68636653]
["bitfinex","BTCUSD",1721652813319,0.17778172,67771.0,67770.0,2.60096653]
["bitfinex","BTCUSD",1721652813526,0.17778172,67771.0,67770.0,2.68636653]
["bitfinex","BTCUSD",1721652813694,0.17010915,67771.0,67770.0,2.68636653]
["bitfinex","BTCUSD",1721652813896,0.1777778,67771.0,67770.0,2.68636653]
["bitfinex","BTCUSD",1721652814303,0.22201061,67771.0,67770.0,2.68636653]
["bitfinex","BTCUSD",1721652816103,0.1777778,67771.0,67770.0,2.68636653]
["bitfinex","BTCUSD",1721652816677,0.1807778,67771.0,67770.0,2.68636653]
["bitfinex","BTCUSD",1721652816888,0.1847778,67771.0,67770.0,2.68636653]
["bitfinex","BTCUSD",1721652822260,0.17710915,67771.0,67770.0,2.68636653]
["bitfinex","BTCUSD",1721652822811,0.17710915,67771.0,67770.0,2.60096653]
["bitfinex","BTCUSD",1721652823214,0.18476677,67771.0,67770.0,2.68636653]
["bitfinex","BTCUSD",1721652824419,0.18476677,67771.0,67770.0,2.89452918]
["bitfinex","BTCUSD",1721652824629,0.17710915,67771.0,67770.0,2.89452918]
["bitfinex","BTCUSD",1721652825119,0.17710915,67771.0,67770.0,2.74756653]
["bitfinex","BTCUSD",1721652825342,0.03008924,67771.0,67770.0,2.74756653]
["bitfinex","BTCUSD",1721652825496,0.03008924,67771.0,67770.0,2.82646653]
["bitfinex","BTCUSD",1721652828081,0.17710915,67771.0,67770.0,2.74756653]
["bitfinex","BTCUSD",1721652829173,0.17710915,67771.0,67770.0,2.68636653]
["bitfinex","BTCUSD",1721652829789,0.26569536,67771.0,67770.0,2.68636653]
["bitfinex","BTCUSD",1721652829930,0.27320409,67771.0,67770.0,2.68636653]
["bitfinex","BTCUSD",1721652831363,0.18461788,67771.0,67770.0,2.68636653]
["bitfinex","BTCUSD",1721652831817,0.27320409,67771.0,67770.0,2.68636653]
["bitfinex","BTCUSD",1721652832559,0.18461788,67771.0,67770.0,2.68636653]
["bitfinex","BTCUSD",1721652832762,0.25105552,67771.0,67770.0,2.76726653]
["bitfinex","BTCUSD",1721652833208,0.24354679,67771.0,67770.0,2.76726653]
["bitfinex","BTCUSD",1721652833954,0.24354679,67771.0,67770.0,2.97492918]
["bitfinex","BTCUSD",1721652834148,0.0512889,67771.0,67770.0,2.97492918]
["bitfinex","BTCUSD",1721652834583,0.007,67771.0,67770.0,2.97492918]
["bitfinex","BTCUSD",1721652834710,0.007,67771.0,67770.0,3.24504529]
["bitfinex","BTCUSD",1721652835315,0.007,67771.0,67770.0,3.09748829]
["bitfinex","BTCUSD",1721652835951,0.007,67771.0,67770.0,3.09808264]
["bitfinex","BTCUSD",1721652836449,0.00784,67771.0,67770.0,3.09808264]
["bitfinex","BTCUSD",1721652836650,0.00784,67771.0,67770.0,2.97552353]
["bitfinex","BTCUSD",1721652838852,0.00784,67771.0,67770.0,2.82796653]
["bitfinex","BTCUSD",1721652839596,0.00784,67771.0,67770.0,2.74256653]
["bitfinex","BTCUSD",1721652839793,0.00784,67771.0,67770.0,2.95052558]
["bitfinex","BTCUSD",1721652840173,0.00784,67771.0,67770.0,2.95052573]
["bitfinex","BTCUSD",1721652840533,0.00784,67771.0,67770.0,2.86962573]
["bitfinex","BTCUSD",1721652842700,0.00784,67771.0,67770.0,2.86962575]
["bitfinex","BTCUSD",1721652844222,0.00784,67771.0,67770.0,2.74706653]
["bitfinex","BTCUSD",1721652844662,0.05212192,67771.0,67770.0,2.74706653]
["bitfinex","BTCUSD",1721652845780,0.00784,67771.0,67770.0,2.74706653]
["bitfinex","BTCUSD",1721652845992,0.05212397,67771.0,67770.0,2.74706653]
["bitfinex","BTCUSD",1721652848266,0.00784,67771.0,67770.0,2.74706653]
["bitfinex","BTCUSD",1721652848646,0.05212555,67771.0,67770.0,2.74706653]
["bitfinex","BTCUSD",1721652849399,0.00784,67771.0,67770.0,2.74706653]
["bitfinex","BTCUSD",1721652849606,0.05212587,67771.0,67770.0,2.74706653]
["bitfinex","BTCUSD",1721652850012,0.23375991,67771.0,67770.0,2.60096653]
["bitfinex","BTCUSD",1721652850240,0.24437503,67771.0,67770.0,2.68636653]
["bitfinex","BTCUSD",1721652850432,0.2518901,67771.0,67770.0,2.68636653]
["bitfinex","BTCUSD",1721652852276,0.25189386,67771.0,67770.0,2.68636653]
["bitfinex","BTCUSD",1721652853452,0.25189386,67771.0,67770.0,2.83426653]
["bitfinex","BTCUSD",1721652853655,0.16237498,67771.0,67770.0,2.83426653]
["bitfinex","BTCUSD",1721652853827,0.15485991,67771.0,67770.0,2.83426653]
["bitfinex","BTCUSD",1721652854030,0.19914613,67771.0,67770.0,2.83426653]
["bitfinex","BTCUSD",1721652854229,0.19914613,67771.0,67770.0,2.95682846]
["bitfinex","BTCUSD",1721652854230,0.15485991,67771.0,67770.0,2.95682846]
["bitfinex","BTCUSD",1721652854822,0.00784,67771.0,67770.0,2.95682846]
["bitfinex","BTCUSD",1721652855031,0.00784,67771.0,67770.0,3.54646311]
["bitfinex","BTCUSD",1721652855240,0.00784,67771.0,67770.0,3.84157811]
["bitfinex","BTCUSD",1721652855445,0.00784,67771.0,67770.0,3.84156256]
["bitfinex","BTCUSD",1721652856121,0.00484,67771.0,67770.0,3.84156256]
["bitfinex","BTCUSD",1721652856492,0.00684,67771.0,67770.0,3.84156256]
["bitfinex","BTCUSD",1721652857021,0.00484,67771.0,67770.0,3.84156256]
["bitfinex","BTCUSD",1721652857227,0.00484,67771.0,67770.0,3.84456256]
["bitfinex","BTCUSD",1721652857799,0.00084,67771.0,67770.0,3.84456256]
["bitfinex","BTCUSD",1721652858337,0.00384,67771.0,67770.0,3.84456256]
["bitfinex","BTCUSD",1721652858567,0.00384,67771.0,67770.0,3.84456164]
["bitfinex","BTCUSD",1721652859082,0.00084,67771.0,67770.0,3.84456164]
["bitfinex","BTCUSD",1721652861728,0.00084,67771.0,67770.0,3.72201618]
["bitfinex","BTCUSD",1721652861928,0.00084,67771.0,67770.0,3.84456101]
["bitfinex","BTCUSD",1721652862547,0.00084,67771.0,67770.0,3.69759836]
["bitfinex","BTCUSD",1721652863583,0.00084,67771.0,67770.0,3.69959836]
["bitfinex","BTCUSD",1721652864394,0.00084,67771.0,67770.0,3.99471336]
["bitfinex","BTCUSD",1721652864819,0.00084,67771.0,67770.0,3.69959556]
["bitfinex","BTCUSD",1721652865601,0.00084,67771.0,67770.0,3.99471056]
["bitfinex","BTCUSD",1721652865831,0.00084,67771.0,67770.0,4.14167321]
["bitfinex","BTCUSD",1721652868052,0.00084,67771.0,67770.0,4.14167331]
["bitfinex","BTCUSD",1721652871184,0.00084,67771.0,67770.0,4.14167181]
["bitfinex","BTCUSD",1721652877485,0.00084,67771.0,67770.0,4.01913118]
["bitfinex","BTCUSD",1721652877691,0.00084,67771.0,67770.0,4.14166378]
["bitfinex","BTCUSD",1721652879495,0.00084,67771.0,67770.0,3.02395613]
["bitfinex","BTCUSD",1721652879603,0.00084,67771.0,67770.0,3.25657113]
["bitfinex","BTCUSD",1721652879804,0.00084,67771.0,67770.0,2.72849913]
["bitfinex","BTCUSD",1721652880039,0.00084,67771.0,67770.0,2.81389913]
["bitfinex","BTCUSD",1721652880635,0.00084,67771.0,67770.0,2.83892353]
["bitfinex","BTCUSD",1721652880842,0.00084,67771.0,67770.0,2.96147736]
["bitfinex","BTCUSD",1721652881126,0.00084,67771.0,67770.0,2.96147765]
["bitfinex","BTCUSD",1721652881746,0.00084,67771.0,67770.0,3.25659265]
["bitfinex","BTCUSD",1721652882092,0.00084,67771.0,67770.0,2.96147765]
["bitfinex","BTCUSD",1721652882290,0.12914,67771.0,67770.0,2.72852065]
["bitfinex","BTCUSD",1721652882659,0.12914,67771.0,67770.0,2.81392065]
["bitfinex","BTCUSD",1721652883071,0.12914,67771.0,67770.0,2.01392065]
["bitfinex","BTCUSD",1721652884030,0.12914,67771.0,67770.0,2.0139235]
["bitfinex","BTCUSD",1721652887227,0.15914,67771.0,67770.0,1.89136653]
["bitfinex","BTCUSD",1721652887510,0.30615991,67771.0,67770.0,1.89136653]
["bitfinex","BTCUSD",1721652889130,0.30615991,67771.0,67770.0,1.88936653]
["bitfinex","BTCUSD",1721652889721,0.30815991,67771.0,67770.0,1.88936653]
["bitfinex","BTCUSD",1721652889939,0.30815991,67771.0,67770.0,1.88636653]
["bitfinex","BTCUSD",1721652890489,0.30615991,67771.0,67770.0,1.88636653]
["bitfinex","BTCUSD",1721652890935,0.31015991,67771.0,67770.0,1.88636653]
["bitfinex","BTCUSD",1721652895202,0.31015991,67771.0,67770.0,1.88736653]
["bitfinex","BTCUSD",1721652895203,0.31615991,67771.0,67770.0,1.88736653]
["bitfinex","BTCUSD",1721652899983,0.26315991,67771.0,67770.0,1.88736653]
["bitfinex","BTCUSD",1721652900192,0.26315991,67771.0,67770.0,2.03432918]
["bitfinex","BTCUSD",1721652900193,0.04084,67771.0,67770.0,2.03432918]
["bitfinex","BTCUSD",1721652900393,0.04084,67771.0,67770.0,2.21798334]
["bitfinex","BTCUSD",1721652900615,0.04084,67771.0,67770.0,2.21798206]
["bitfinex","BTCUSD",1721652902552,0.04084,67771.0,67770.0,2.21798225]
["bitfinex","BTCUSD",1721652902919,0.04084,67771.0,67770.0,2.09542918]
["bitfinex","BTCUSD",1721652903534,0.04084,67771.0,67770.0,1.94846653]
["bitfinex","BTCUSD",1721652904560,0.04084,67771.0,67770.0,1.88736653]
["bitfinex","BTCUSD",1721652907144,0.04084,67771.0,67770.0,1.80196653]
["bitfinex","BTCUSD",1721652907333,0.04084,67771.0,67770.0,1.88736653]
["bitfinex","BTCUSD",1721652919933,0.04084,67771.0,67770.0,1.97056653]
["bitfinex","BTCUSD",1721652920120,0.04084,67771.0,67770.0,2.18122918]
["bitfinex","BTCUSD",1721652920320,0.04084,67771.0,67770.0,2.30379227]
["bitfinex","BTCUSD",1721652921187,0.04084,67771.0,67770.0,2.15682962]
["bitfinex","BTCUSD",1721652921754,0.04084,67771.0,67770.0,2.03426653]
["bitfinex","BTCUSD",1721652921957,0.04084,67771.0,67770.0,2.15682722]
["bitfinex","BTCUSD",1721652925237,0.04084,67771.0,67770.0,2.30438299]
["bitfinex","BTCUSD",1721652927178,0.04084,67771.0,67770.0,2.89461299]
["bitfinex","BTCUSD",1721652928098,0.04084,67771.0,67770.0,2.89460779]
["bitfinex","BTCUSD",1721652928537,0.03484,67771.0,67770.0,2.89360779]
["bitfinex","BTCUSD",1721652928942,0.03084,67771.0,67770.0,2.89360779]
["bitfinex","BTCUSD",1721652929389,0.03084,67771.0,67770.0,2.59849279]
["bitfinex","BTCUSD",1721652929707,0.03084,67771.0,67770.0,2.89360779]
["bitfinex","BTCUSD",1721652929862,0.03084,67771.0,67770.0,2.89660779]
["bitfinex","BTCUSD",1721652930333,0.03284,67771.0,67770.0,2.89660779]
["bitfinex","BTCUSD",1721652930889,0.03084,67771.0,67770.0,2.89660779]
["bitfinex","BTCUSD",1721652931343,0.03084,67771.0,67770.0,3.04457044]
["bitfinex","BTCUSD",1721652931488,0.03084,67771.0,67770.0,3.04457091]
["bitfinex","BTCUSD",1721652932161,0.03084,67771.0,67770.0,2.89760826]
["bitfinex","BTCUSD",1721652937775,0.03084,67771.0,67770.0,2.89760381]
["bitfinex","BTCUSD",1721652941141,0.03084,67771.0,67770.0,2.89759952]
["bitfinex","BTCUSD",1721652941335,0.03084,67771.0,67770.0,2.77505353]
["bitfinex","BTCUSD",1721652941536,0.03084,67771.0,67770.0,2.89759952]
["bitfinex","BTCUSD",1721652942028,0.03084,67771.0,67770.0,3.19271452]
["bitfinex","BTCUSD",1721652942192,0.03084,67771.0,67770.0,2.89759952]
["bitfinex","BTCUSD",1721652944451,0.03084,67771.0,67770.0,2.8975976]
["bitfinex","BTCUSD",1721652944654,0.03084,67771.0,67770.0,2.8121976]
["bitfinex","BTCUSD",1721652944872,0.03084,67771.0,67770.0,2.8975976]
["bitfinex","BTCUSD",1721652947444,0.03084,67771.0,67770.0,2.89759701]
["bitfinex","BTCUSD",1721652954160,0.03084,67771.0,67770.0,2.89760062]
["bitfinex","BTCUSD",1721652957217,0.03084,67771.0,67770.0,2.77505353]
["bitfinex","BTCUSD",1721652957451,0.03084,67771.0,67770.0,2.89760033]
["bitfinex","BTCUSD",1721652960424,0.03084,67771.0,67770.0,2.89760013]
["bitfinex","BTCUSD",1721652961632,0.03084,67771.0,67770.0,3.04456278]
["bitfinex","BTCUSD",1721652961825,0.03084,67771.0,67770.0,3.85836278]
["bitfinex","BTCUSD",1721652962991,0.03084,67771.0,67770.0,3.85835942]
["bitfinex","BTCUSD",1721652963754,0.03084,67771.0,67770.0,4.15347442]
["bitfinex","BTCUSD",1721652963970,0.03084,67771.0,67770.0,3.85835942]
["bitfinex","BTCUSD",1721652964177,0.03084,67771.0,67770.0,3.62599677]
["bitfinex","BTCUSD",1721652964383,0.03084,67771.0,67770.0,3.71139677]
["bitfinex","BTCUSD",1721652965244,0.03084,67771.0,67770.0,3.62819677]
["bitfinex","BTCUSD",1721652966065,0.03084,67771.0,67770.0,3.50565353]
["bitfinex","BTCUSD",1721652966196,0.03037493,67771.0,67770.0,3.62819736]
["bitfinex","BTCUSD",1721652967024,0.03037493,67771.0,67770.0,3.77516001]
["bitfinex","BTCUSD",1721652969124,0.03037493,67771.0,67770.0,3.65261618]
["bitfinex","BTCUSD",1721652969348,0.03037493,67771.0,67770.0,3.77516001]
["bitfinex","BTCUSD",1721652970556,0.03037493,67771.0,67770.0,3.85676001]
["bitfinex","BTCUSD",1721652971265,0.03037493,67771.0,67770.0,4.15187501]
["bitfinex","BTCUSD",1721652971460,0.03037493,67771.0,67770.0,4.38696159]
["bitfinex","BTCUSD",1721652971652,0.03037493,67771.0,67770.0,4.50570275]
["bitfinex","BTCUSD",1721652972198,0.03037493,67771.0,67770.0,4.49446609]
["bitfinex","BTCUSD",1721652972408,0.03037493,67771.0,67770.0,4.50568307]
["bitfinex","BTCUSD",1721652973628,0.03037493,67771.0,67770.0,4.50468307]
["bitfinex","BTCUSD",1721652973863,0.03037493,67771.0,67770.0,4.51868307]
["bitfinex","BTCUSD",1721652974063,0.03137493,67771.0,67770.0,4.51868307]
["bitfinex","BTCUSD",1721652974530,0.03037493,67771.0,67770.0,4.50468307]
["bitfinex","BTCUSD",1721652975362,0.03037493,67771.0,67770.0,4.19835109]
["bitfinex","BTCUSD",1721652975569,0.03037493,67771.0,67770.0,4.50468191]
["bitfinex","BTCUSD",1721652975774,0.03037493,67771.0,67770.0,4.50168191]
["bitfinex","BTCUSD",1721652976176,0.03037493,67771.0,67770.0,4.51568191]
["bitfinex","BTCUSD",1721652976555,0.03137493,67771.0,67770.0,4.52968191]
["bitfinex","BTCUSD",1721652977155,0.03137493,67771.0,67770.0,4.274262]
["bitfinex","BTCUSD",1721652977360,0.03137493,67771.0,67770.0,3.56678586]
["bitfinex","BTCUSD",1721652977533,0.03137493,67771.0,67770.0,3.65218586]
["bitfinex","BTCUSD",1721652978567,0.03137493,67771.0,67770.0,3.65219519]
["bitfinex","BTCUSD",1721652978929,0.03137493,67771.0,67770.0,3.29338019]
["bitfinex","BTCUSD",1721652979600,0.03137493,67771.0,67770.0,3.58849519]
["bitfinex","BTCUSD",1721652980560,0.03137493,67771.0,67770.0,3.73545784]
["bitfinex","BTCUSD",1721652981689,0.03137493,67771.0,67770.0,3.73545897]
["bitfinex","BTCUSD",1721652981897,0.03137493,67771.0,67770.0,3.58849632]
["bitfinex","BTCUSD",1721652982534,0.03137493,67771.0,67770.0,3.66549632]
["bitfinex","BTCUSD",1721652984992,0.03137493,67771.0,67770.0,3.66549588]
["bitfinex","BTCUSD",1721652985292,0.03137493,67771.0,67770.0,3.72669588]
["bitfinex","BTCUSD",1721652986905,0.03137493,67771.0,67770.0,2.85070888]
["bitfinex","BTCUSD",1721652987203,0.03137493,67771.0,67770.0,2.99826588]
["bitfinex","BTCUSD",1721652987612,0.03137493,67771.0,67770.0,3.29338088]
["bitfinex","BTCUSD",1721652988189,0.03137493,67771.0,67770.0,3.29338339]
["bitfinex","BTCUSD",1721652988576,0.03137493,67771.0,67770.0,3.58849839]
["bitfinex","BTCUSD",1721652989562,0.03137493,67771.0,67770.0,2.99826839]
["bitfinex","BTCUSD",1721652989772,0.03137493,67771.0,67770.0,3.29338339]
["bitfinex","BTCUSD",1721652990549,0.03037493,67771.0,67770.0,3.57449839]
["bitfinex","BTCUSD",1721652990759,0.03037493,67771.0,67770.0,3.56049839]
["bitfinex","BTCUSD",1721652990960,0.03137493,67771.0,67770.0,3.57349839]
["bitfinex","BTCUSD",1721652991203,0.03137493,67771.0,67770.0,3.58349839]
["bitfinex","BTCUSD",1721652991345,0.03137493,67771.0,67770.0,3.58349895]
["bitfinex","BTCUSD",1721652992781,0.03137493,67771.0,67770.0,2.99326895]
["bitfinex","BTCUSD",1721652992982,0.03137493,67771.0,67770.0,3.28838395]
["bitfinex","BTCUSD",1721652994115,0.16437493,67771.0,67770.0,2.76031195]
["bitfinex","BTCUSD",1721652994319,0.16437493,67771.0,67770.0,2.84571195]
["bitfinex","BTCUSD",1721652994521,0.16437493,67771.0,67770.0,2.84572264]
["bitfinex","BTCUSD",1721652994729,0.16437493,67771.0,67770.0,2.76032264]
["bitfinex","BTCUSD",1721652994931,0.16437493,67771.0,67770.0,2.84572264]
["bitfinex","BTCUSD",1721652997659,0.16437493,67771.0,67770.0,2.84572528]
["bitfinex","BTCUSD",1721653000900,0.16437493,67771.0,67770.0,2.84572502]
["bitfinex","BTCUSD",1721653003700,0.11137493,67771.0,67770.0,2.84572502]
["bitfinex","BTCUSD",1721653004303,0.03137493,67771.0,67770.0,2.84572502]
["bitfinex","BTCUSD",1721653007422,0.03137493,67771.0,67770.0,2.845725]
["bitfinex","BTCUSD",1721653008228,0.03137493,67771.0,67770.0,2.99268765]
["bitfinex","BTCUSD",1721653010403,0.03137493,67771.0,67770.0,2.845725]
["bitfinex","BTCUSD",1721653013750,0.03137493,67771.0,67770.0,2.72316653]
["bitfinex","BTCUSD",1721653013947,0.03137493,67771.0,67770.0,2.845725]
["bitfinex","BTCUSD",1721653015547,0.03137493,67771.0,67770.0,2.760325]
["bitfinex","BTCUSD",1721653015758,0.08437493,67771.0,67770.0,2.845725]
["bitfinex","BTCUSD",1721653016451,0.08437493,67771.0,67770.0,2.835725]
["bitfinex","BTCUSD",1721653016863,0.08437493,67771.0,67770.0,2.84072712]
["bitfinex","BTCUSD",1721653017844,0.16077493,67771.0,67770.0,2.84072712]
["bitfinex","BTCUSD",1721653018217,0.15977493,67771.0,67770.0,2.82772712]
["bitfinex","BTCUSD",1721653018372,0.15977493,67771.0,67770.0,2.83172712]
["bitfinex","BTCUSD",1721653018561,0.16077493,67771.0,67770.0,2.83172712]
["bitfinex","BTCUSD",1721653019010,0.15977493,67771.0,67770.0,2.82572712]
["bitfinex","BTCUSD",1721653019362,0.16077493,67771.0,67770.0,2.83272712]
["bitfinex","BTCUSD",1721653020146,0.16077493,67771.0,67770.0,2.83272738]
["bitfinex","BTCUSD",1721653021100,0.10777493,67771.0,67770.0,2.83272738]
["bitfinex","BTCUSD",1721653021307,0.03137493,67771.0,67770.0,2.83272738]
["bitfinex","BTCUSD",1721653022309,0.03137493,67771.0,67770.0,3.04409003]
["bitfinex","BTCUSD",1721653022512,0.03137493,67771.0,67770.0,2.92152918]
["bitfinex","BTCUSD",1721653022710,0.03137493,67771.0,67770.0,3.04408792]
["bitfinex","BTCUSD",1721653023125,0.03137493,67771.0,67770.0,3.04408783]
["bitfinex","BTCUSD",1721653023730,0.03137493,67771.0,67770.0,3.19164483]
["bitfinex","BTCUSD",1721653024118,0.03137493,67771.0,67770.0,3.56195983]
["bitfinex","BTCUSD",1721653025514,0.03137493,67771.0,67770.0,3.56195434]
["bitfinex","BTCUSD",1721653029161,0.03137493,67771.0,67770.0,3.56195283]
["bitfinex","BTCUSD",1721653029669,0.03137493,67771.0,67770.0,4.15218283]
["bitfinex","BTCUSD",1721653031520,0.03137493,67771.0,67770.0,3.85706783]
["bitfinex","BTCUSD",1721653032418,0.03137493,67771.0,67770.0,3.857064]
["bitfinex","BTCUSD",1721653033132,0.03137493,67771.0,67770.0,3.41498635]
["bitfinex","BTCUSD",1721653035418,0.03137493,67771.0,67770.0,3.29243853]
["bitfinex","BTCUSD",1721653035624,0.03137493,67771.0,67770.0,3.4149892]
["bitfinex","BTCUSD",1721653038797,0.03137493,67771.0,67770.0,3.41499166]
["bitfinex","BTCUSD",1721653039574,0.03137493,67771.0,67770.0,2.98027666]
["bitfinex","BTCUSD",1721653040326,0.03137493,67771.0,67770.0,3.35459166]
["bitfinex","BTCUSD",1721653040764,0.03137493,67771.0,67770.0,3.41949166]
["bitfinex","BTCUSD",1721653040936,0.03137493,67771.0,67770.0,3.56645431]
["bitfinex","BTCUSD",1721653041892,0.03137493,67771.0,67770.0,3.56645388]
["bitfinex","BTCUSD",1721653042137,0.03137493,67771.0,67770.0,3.56645263]
["bitfinex","BTCUSD",1721653044972,0.03137493,67771.0,67770.0,3.86156763]
["bitfinex","BTCUSD",1721653045150,0.03137493,67771.0,67770.0,3.86155993]
["bitfinex","BTCUSD",1721653048215,0.03137493,67771.0,67770.0,3.73901618]
["bitfinex","BTCUSD",1721653048400,0.03137493,67771.0,67770.0,3.86156081]
["bitfinex","BTCUSD",1721653048767,0.03137493,67771.0,67770.0,4.15667581]
["bitfinex","BTCUSD",1721653050996,0.03137493,67771.0,67770.0,3.71459816]
["bitfinex","BTCUSD",1721653051569,0.03137493,67771.0,67770.0,3.71459779]
["bitfinex","BTCUSD",1721653057196,0.02354286,67771.0,67770.0,3.71459779]
["bitfinex","BTCUSD",1721653058044,0.02354286,67771.0,67770.0,3.71459783]
["bitfinex","BTCUSD",1721653061319,0.02354286,67771.0,67770.0,3.71459776]
["bitfinex","BTCUSD",1721653061740,0.02354286,67771.0,67770.0,3.86156041]
["bitfinex","BTCUSD",1721653062100,0.02354286,67771.0,67770.0,3.86155985]
["bitfinex","BTCUSD",1721653065405,0.02354286,67771.0,67770.0,3.78235985]
["bitfinex","BTCUSD",1721653065734,0.02438286,67771.0,67770.0,3.48724485]
["bitfinex","BTCUSD",1721653067201,0.02438286,67771.0,67770.0,3.78235985]
["bitfinex","BTCUSD",1721653067824,0.02438286,67771.0,67770.0,3.65981618]
["bitfinex","BTCUSD",1721653067983,0.02438286,67771.0,67770.0,3.78236405]
["bitfinex","BTCUSD",1721653069701,0.02410382,67771.0,67770.0,3.78236405]
["bitfinex","BTCUSD",1721653071290,0.02410382,67771.0,67770.0,3.78236591]
["bitfinex","BTCUSD",1721653071453,0.02410382,67771.0,67770.0,3.65981618]
["bitfinex","BTCUSD",1721653071642,0.02410382,67771.0,67770.0,3.78236575]
["bitfinex","BTCUSD",1721653074017,0.02410382,67771.0,67770.0,3.63540249]
["bitfinex","BTCUSD",1721653077227,0.02410382,67771.0,67770.0,3.55000249]
["bitfinex","BTCUSD",1721653077527,0.02410382,67771.0,67770.0,3.6354016]
["bitfinex","BTCUSD",1721653079657,0.02382549,67771.0,67770.0,3.6354016]
["bitfinex","BTCUSD",1721653080504,0.02382549,67771.0,67770.0,3.51285353]
["bitfinex","BTCUSD",1721653080709,0.02382549,67771.0,67770.0,3.78236616]
["bitfinex","BTCUSD",1721653082783,0.02382549,67771.0,67770.0,3.63540351]
["bitfinex","BTCUSD",1721653083244,0.02382549,67771.0,67770.0,3.63540315]
["bitfinex","BTCUSD",1721653084471,0.02382549,67771.0,67770.0,3.71230315]
["bitfinex","BTCUSD",1721653085326,0.09922549,67771.0,67770.0,3.57050315]
["bitfinex","BTCUSD",1721653085683,0.02382549,67771.0,67770.0,3.27538815]
["bitfinex","BTCUSD",1721653085889,0.02382549,67771.0,67770.0,2.98027315]
["bitfinex","BTCUSD",1721653086087,0.02382549,67771.0,67770.0,3.27538815]
["bitfinex","BTCUSD",1721653086552,0.02382549,67771.0,67770.0,2.83271615]
["bitfinex","BTCUSD",1721653086892,0.02382549,67771.0,67770.0,2.98027315]
["bitfinex","BTCUSD",1721653088103,0.02382549,67771.0,67770.0,3.27538815]
["bitfinex","BTCUSD",1721653088709,0.02382549,67771.0,67770.0,3.33698815]
["bitfinex","BTCUSD",1721653089516,0.02382549,67771.0,67770.0,3.63210315]
["bitfinex","BTCUSD",1721653091578,0.02382549,67771.0,67770.0,3.7790658]
["bitfinex","BTCUSD",1721653092730,0.02382549,67771.0,67770.0,3.77906643]
["bitfinex","BTCUSD",1721653093174,0.02382549,67771.0,67770.0,3.33698878]
["bitfinex","BTCUSD",1721653094095,0.02382549,67771.0,67770.0,3.63210378]
["bitfinex","BTCUSD",1721653095647,0.02382549,67771.0,67770.0,3.71410378]
["bitfinex","BTCUSD",1721653095996,0.02382549,67771.0,67770.0,3.71410363]
["bitfinex","BTCUSD",1721653097456,0.02382549,67771.0,67770.0,4.00921863]
["bitfinex","BTCUSD",1721653097655,0.02382549,67771.0,67770.0,4.15618128]
["bitfinex","BTCUSD",1721653099294,0.02382549,67771.0,67770.0,4.15617523]
["bitfinex","BTCUSD",1721653099673,0.02354716,67771.0,67770.0,4.01257523]
["bitfinex","BTCUSD",1721653099901,0.09884716,67771.0,67770.0,4.01257523]
["bitfinex","BTCUSD",1721653100289,0.02354716,67771.0,67770.0,4.01257523]
["bitfinex","BTCUSD",1721653101632,0.02354716,67771.0,67770.0,3.57049758]
["bitfinex","BTCUSD",1721653102531,0.02354716,67771.0,67770.0,3.57050355]
["bitfinex","BTCUSD",1721653104504,0.02354716,67771.0,67770.0,3.63610355]
["bitfinex","BTCUSD",1721653105695,0.02354716,67771.0,67770.0,3.63610377]
["bitfinex","BTCUSD",1721653106797,0.02354716,67771.0,67770.0,2.83271677]
["bitfinex","BTCUSD",1721653107168,0.10114716,67771.0,67770.0,2.83271677]
["bitfinex","BTCUSD",1721653108793,0.10114716,67771.0,67770.0,2.8327224]
["bitfinex","BTCUSD",1721653117910,0.10114716,67771.0,67770.0,2.7473224]
["bitfinex","BTCUSD",1721653118320,0.10114716,67771.0,67770.0,2.8327224]
["bitfinex","BTCUSD",1721653118973,0.02354716,67771.0,67770.0,2.8327224]
["bitfinex","BTCUSD",1721653119754,0.02326883,67771.0,67770.0,2.8327224]
["bitfinex","BTCUSD",1721653120184,0.02326883,67771.0,67770.0,2.97968505]
["bitfinex","BTCUSD",1721653120540,0.02326883,67771.0,67770.0,2.8327224]
["bitfinex","BTCUSD",1721653122293,0.02326883,67771.0,67770.0,2.71016653]
["bitfinex","BTCUSD",1721653124171,0.02326883,67771.0,67770.0,2.85772353]
["bitfinex","BTCUSD",1721653124362,0.02326883,67771.0,67770.0,2.71016653]
["bitfinex","BTCUSD",1721653124919,0.02326883,67771.0,67770.0,2.8327224]
["bitfinex","BTCUSD",1721653127455,0.02326883,67771.0,67770.0,3.42235705]
["bitfinex","BTCUSD",1721653127663,0.02326883,67771.0,67770.0,3.86427205]
["bitfinex","BTCUSD",1721653127860,0.02326883,67771.0,67770.0,4.15938705]
["bitfinex","BTCUSD",1721653129108,0.02326883,67771.0,67770.0,3.77887205]
["bitfinex","BTCUSD",1721653129309,0.02326883,67771.0,67770.0,3.86427205]
["bitfinex","BTCUSD",1721653129562,0.02326883,67771.0,67770.0,3.48375705]
["bitfinex","BTCUSD",1721653129762,0.02298969,67771.0,67770.0,3.3392944]
["bitfinex","BTCUSD",1721653130179,0.02298969,67771.0,67770.0,3.33929227]
["bitfinex","BTCUSD",1721653130960,0.02298969,67771.0,67770.0,3.04417727]
["bitfinex","BTCUSD",1721653131787,0.02298969,67771.0,67770.0,2.92162353]
["bitfinex","BTCUSD",1721653132136,0.02298969,67771.0,67770.0,3.04417935]
["bitfinex","BTCUSD",1721653134383,0.02298969,67771.0,67770.0,2.92162353]
["bitfinex","BTCUSD",1721653134588,0.02298969,67771.0,67770.0,3.04417935]
["bitfinex","BTCUSD",1721653136292,0.02298969,67771.0,67770.0,3.33929435]
["bitfinex","BTCUSD",1721653136552,0.02298969,67771.0,67770.0,3.33929434]
["bitfinex","BTCUSD",1721653136888,0.02298969,67771.0,67770.0,3.86217199]
["bitfinex","BTCUSD",1721653139607,0.02298969,67771.0,67770.0,3.73961618]
["bitfinex","BTCUSD",1721653139812,0.02271136,67771.0,67770.0,3.86216556]
["bitfinex","BTCUSD",1721653147812,0.02271136,67771.0,67770.0,3.71520291]
["bitfinex","BTCUSD",1721653148603,0.02271136,67771.0,67770.0,3.71520273]
["bitfinex","BTCUSD",1721653149978,0.02271136,67771.0,67770.0,3.57050273]
["bitfinex","BTCUSD",1721653151852,0.02271136,67771.0,67770.0,3.57050465]
["bitfinex","BTCUSD",1721653154932,0.02271136,67771.0,67770.0,3.86561965]
["bitfinex","BTCUSD",1721653155103,0.02271136,67771.0,67770.0,4.1526823]
["bitfinex","BTCUSD",1721653155510,0.02271136,67771.0,67770.0,4.4477973]
["bitfinex","BTCUSD",1721653155718,0.00084,67772.0,67770.0,4.4477973]
["bitfinex","BTCUSD",1721653155719,0.00084,67772.0,67771.0,0.880671]
["bitfinex","BTCUSD",1721653155945,0.00084,67772.0,67771.0,2.18666546]
["bitfinex","BTCUSD",1721653156145,0.00084,67772.0,67771.0,2.74024724]
["bitfinex","BTCUSD",1721653156483,0.00084,67772.0,67771.0,2.56003383]
["bitfinex","BTCUSD",1721653157289,0.00084,67772.0,67771.0,2.65518655]
["bitfinex","BTCUSD",1721653157703,0.4772,67783.0,67782.0,1.327783]
["bitfinex","BTCUSD",1721653157920,0.4772,67783.0,67782.0,1.67640546]
["bitfinex","BTCUSD",1721653158706,0.00084,67790.0,67789.0,0.800082]
["bitfinex","BTCUSD",1721653158910,0.00084,67790.0,67789.0,0.885482]
["bitfinex","BTCUSD",1721653159691,0.00056167,67790.0,67789.0,0.885482]
["bitfinex","BTCUSD",1721653161974,0.00056167,67790.0,67789.0,1.180515]
["bitfinex","BTCUSD",1721653162178,0.00256167,67790.0,67789.0,1.180515]
["bitfinex","BTCUSD",1721653162380,0.00256167,67790.0,67789.0,1.2985665]
["bitfinex","BTCUSD",1721653163187,0.00256167,67790.0,67789.0,1.180515]
["bitfinex","BTCUSD",1721653165921,0.00256167,67790.0,67789.0,0.885482]
["bitfinex","BTCUSD",1721653166122,0.00256167,67790.0,67789.0,0.822982]
["bitfinex","BTCUSD",1721653168913,0.00256167,67790.0,67789.0,0.963682]
["bitfinex","BTCUSD",1721653169871,0.0022826,67790.0,67789.0,0.963682]
["bitfinex","BTCUSD",1721653170065,0.0022826,67790.0,67789.0,1.3845868]
["bitfinex","BTCUSD",1721653180026,0.00200427,67790.0,67789.0,1.3845868]
["bitfinex","BTCUSD",1721653182418,0.00200427,67790.0,67789.0,1.50710219]
["bitfinex","BTCUSD",1721653184069,0.00200427,67790.0,67789.0,1.38123039]
["bitfinex","BTCUSD",1721653184268,0.00200427,67790.0,67789.0,1.30113039]
["bitfinex","BTCUSD",1721653184918,0.00200427,67790.0,67789.0,1.178615]
["bitfinex","BTCUSD",1721653185122,0.00200427,67790.0,67789.0,1.30113039]
["bitfinex","BTCUSD",1721653186125,0.00200427,67790.0,67789.0,1.178615]
["bitfinex","BTCUSD",1721653186325,0.00200427,67790.0,67789.0,1.30113039]
["bitfinex","BTCUSD",1721653186779,0.00200427,67790.0,67789.0,1.43900343]
["bitfinex","BTCUSD",1721653188627,0.00200427,67790.0,67789.0,1.30113039]
["bitfinex","BTCUSD",1721653189862,0.0017252,67790.0,67789.0,1.30113039]
["bitfinex","BTCUSD",1721653190155,0.0017252,67790.0,67789.0,1.30112328]
["bitfinex","BTCUSD",1721653193362,0.0017252,67790.0,67789.0,1.3011274]
["bitfinex","BTCUSD",1721653194097,0.102,67799.0,67790.0,0.079]
["bitfinex","BTCUSD",1721653194297,0.102,67799.0,67798.0,0.877782]
["bitfinex","BTCUSD",1721653194473,0.102,67799.0,67798.0,1.5902804]
["bitfinex","BTCUSD",1721653194664,0.102,67799.0,67798.0,1.2952874]
["bitfinex","BTCUSD",1721653195959,0.103,67799.0,67798.0,1.2952874]
["bitfinex","BTCUSD",1721653196139,0.103,67799.0,67798.0,1.3022874]
["bitfinex","BTCUSD",1721653196346,0.103,67799.0,67798.0,1.44922811]
["bitfinex","BTCUSD",1721653197394,0.103,67799.0,67798.0,1.30226546]
["bitfinex","BTCUSD",1721653198273,0.102,67799.0,67798.0,1.30226546]
["bitfinex","BTCUSD",1721653198690,0.102,67799.0,67798.0,1.31226546]
["bitfinex","BTCUSD",1721653201944,0.102,67799.0,67798.0,1.31226547]
["bitfinex","BTCUSD",1721653207376,0.102,67799.0,67798.0,0.13949047]
["bitfinex","BTCUSD",1721653207742,0.102,67799.0,67798.0,0.017]
["bitfinex","BTCUSD",1721653207743,0.32721991,67799.0,67798.0,0.017]
["bitfinex","BTCUSD",1721653208457,0.38021991,67799.0,67798.0,0.017]
["bitfinex","BTCUSD",1721653209397,0.38021991,67799.0,67798.0,0.01]
["bitfinex","BTCUSD",1721653209898,0.38094088,67799.0,67798.0,0.011]
["bitfinex","BTCUSD",1721653210252,0.38094088,67799.0,67798.0,0.001]
["bitfinex","BTCUSD",1721653210658,1.11841288,67799.0,67798.0,0.001]
["bitfinex","BTCUSD",1721653210885,1.11841288,67799.0,67789.0,0.000924]
["bitfinex","BTCUSD",1721653210886,0.133,67798.0,67789.0,0.000924]
["bitfinex","BTCUSD",1721653211106,0.575542,67790.0,67789.0,0.000924]
["bitfinex","BTCUSD",1721653211289,0.72256191,67790.0,67789.0,0.000924]
["bitfinex","BTCUSD",1721653211643,1.01758991,67790.0,67789.0,0.000924]
["bitfinex","BTCUSD",1721653211880,0.74564724,67790.0,67789.0,0.000924]
["bitfinex","BTCUSD",1721653212310,1.1069653,67790.0,67789.0,0.000924]
["bitfinex","BTCUSD",1721653212721,1.04067524,67790.0,67789.0,0.000924]
["bitfinex","BTCUSD",1721653213198,1.04167524,67790.0,67789.0,0.001924]
["bitfinex","BTCUSD",1721653213407,1.10791645,67790.0,67789.0,0.001924]
["bitfinex","BTCUSD",1721653214139,1.04167524,67790.0,67789.0,0.001924]
["bitfinex","BTCUSD",1721653214767,1.04767524,67790.0,67789.0,0.002924]
["bitfinex","BTCUSD",1721653215143,1.34270324,67790.0,67789.0,0.002924]
["bitfinex","BTCUSD",1721653215339,1.04767524,67790.0,67789.0,0.002924]
["bitfinex","BTCUSD",1721653216399,1.02458991,67790.0,67789.0,0.002924]
["bitfinex","BTCUSD",1721653217828,1.03110696,67790.0,67789.0,0.002924]
["bitfinex","BTCUSD",1721653218571,1.0310332,67790.0,67789.0,0.002924]
["bitfinex","BTCUSD",1721653219155,1.04079093,67790.0,67789.0,0.002924]
["bitfinex","BTCUSD",1721653219536,1.67671893,67790.0,67789.0,0.002924]
["bitfinex","BTCUSD",1721653219745,1.67407346,67790.0,67789.0,0.002924]
["bitfinex","BTCUSD",1721653220084,1.69301234,67790.0,67789.0,0.002924]
["bitfinex","BTCUSD",1721653220295,1.75915533,67790.0,67789.0,0.002924]
["bitfinex","BTCUSD",1721653220487,1.69301234,67790.0,67789.0,0.002924]
["bitfinex","BTCUSD",1721653220789,1.75913972,67790.0,67789.0,0.002924]
["bitfinex","BTCUSD",1721653221427,1.69301234,67790.0,67789.0,0.002924]
["bitfinex","BTCUSD",1721653222605,1.66992355,67790.0,67789.0,0.002924]
["bitfinex","BTCUSD",1721653223771,1.8168862,67790.0,67789.0,0.002924]
["bitfinex","BTCUSD",1721653224171,1.66992355,67790.0,67789.0,0.002924]
["bitfinex","BTCUSD",1721653228287,1.13399555,67790.0,67789.0,0.002924]
["bitfinex","BTCUSD",1721653228494,0.26377764,67790.0,67789.0,0.002924]
["bitfinex","BTCUSD",1721653228695,0.15401991,67790.0,67789.0,0.65786242]
["bitfinex","BTCUSD",1721653228957,0.15401991,67790.0,67789.0,0.43715566]
["bitfinex","BTCUSD",1721653229265,0.15401991,67790.0,67789.0,0.22221342]
["bitfinex","BTCUSD",1721653229693,0.15401991,67790.0,67789.0,0.148724]
["bitfinex","BTCUSD",1721653229903,0.14774158,67790.0,67789.0,0.147724]
["bitfinex","BTCUSD",1721653230108,0.14674158,67790.0,67789.0,0.29424]
["bitfinex","BTCUSD",1721653230308,0.14674158,67790.0,67789.0,0.061324]
["bitfinex","BTCUSD",1721653230512,0.14874158,67790.0,67789.0,0.001924]
["bitfinex","BTCUSD",1721653231521,0.15274158,67790.0,67789.0,0.001924]
["bitfinex","BTCUSD",1721653231766,0.15274158,67790.0,67789.0,0.14944]
["bitfinex","BTCUSD",1721653231969,0.14874158,67790.0,67789.0,0.14944]
["bitfinex","BTCUSD",1721653232171,0.14874158,67790.0,67789.0,0.53220494]
["bitfinex","BTCUSD",1721653232374,0.14874158,67790.0,67789.0,0.505073]
["bitfinex","BTCUSD",1721653232865,0.15274158,67790.0,67789.0,0.506073]
["bitfinex","BTCUSD",1721653233014,0.15074158,67790.0,67789.0,0.21004]
["bitfinex","BTCUSD",1721653233222,0.15074158,67790.0,67789.0,0.062524]
["bitfinex","BTCUSD",1721653233425,0.15274158,67790.0,67789.0,0.063524]
["bitfinex","BTCUSD",1721653233838,0.15074158,67790.0,67789.0,0.062524]
["bitfinex","BTCUSD",1721653234185,0.15274158,67790.0,67789.0,0.063524]
["bitfinex","BTCUSD",1721653234392,0.15274158,67790.0,67789.0,0.21104]
["bitfinex","BTCUSD",1721653234598,0.14874158,67790.0,67789.0,0.062524]
["bitfinex","BTCUSD",1721653235243,0.15374158,67790.0,67789.0,0.063524]
["bitfinex","BTCUSD",1721653235826,0.15374158,67790.0,67789.0,0.002924]
["bitfinex","BTCUSD",1721653236642,0.17701373,67790.0,67789.0,0.002924]
["bitfinex","BTCUSD",1721653236849,0.15374158,67790.0,67789.0,0.002924]
["bitfinex","BTCUSD",1721653237465,0.15472151,67790.0,67789.0,0.002924]
["bitfinex","BTCUSD",1721653237668,0.15374158,67790.0,67789.0,0.511473]
["bitfinex","BTCUSD",1721653237999,0.15374158,67790.0,67789.0,0.068924]
["bitfinex","BTCUSD",1721653238324,0.15374158,67790.0,67789.0,0.21644]
["bitfinex","BTCUSD",1721653239659,0.15374158,67790.0,67789.0,0.068924]
["bitfinex","BTCUSD",1721653239860,0.15374158,67790.0,67789.0,0.21644]
["bitfinex","BTCUSD",1721653240604,0.15374158,67790.0,67789.0,0.068924]
["bitfinex","BTCUSD",1721653242754,0.15374158,67790.0,67789.0,0.21644]
["bitfinex","BTCUSD",1721653243311,0.15374158,67790.0,67789.0,0.511473]
["bitfinex","BTCUSD",1721653243906,0.15374158,67790.0,67789.0,0.806506]
["bitfinex","BTCUSD",1721653244134,0.15374158,67790.0,67789.0,0.511473]
["bitfinex","BTCUSD",1721653244261,0.15374158,67790.0,67789.0,0.068924]
["bitfinex","BTCUSD",1721653245645,0.15374158,67790.0,67789.0,0.21644]
["bitfinex","BTCUSD",1721653245863,0.007,67790.0,67789.0,0.9314731]
["bitfinex","BTCUSD",1721653246063,0.007,67790.0,67789.0,1.2265061]
["bitfinex","BTCUSD",1721653246303,0.007,67790.0,67789.0,1.34902021]
["bitfinex","BTCUSD",1721653246974,0.005,67790.0,67789.0,1.34802021]
["bitfinex","BTCUSD",1721653247177,0.005,67790.0,67789.0,1.30405311]
["bitfinex","BTCUSD",1721653247328,0.007,67790.0,67789.0,1.30405311]
["bitfinex","BTCUSD",1721653248491,0.007,67790.0,67789.0,1.181539]
["bitfinex","BTCUSD",1721653248610,0.007,67790.0,67789.0,1.30404973]
["bitfinex","BTCUSD",1721653249434,0.002,67790.0,67789.0,1.180539]
["bitfinex","BTCUSD",1721653249636,0.002,67790.0,67789.0,1.32750165]
["bitfinex","BTCUSD",1721653251767,0.002,67790.0,67789.0,1.180539]
["bitfinex","BTCUSD",1721653252178,0.002,67790.0,67789.0,1.1355998]
["bitfinex","BTCUSD",1721653254168,0.002,67790.0,67789.0,0.8405668]
["bitfinex","BTCUSD",1721653254302,0.002,67790.0,67789.0,0.9258668]
["bitfinex","BTCUSD",1721653255352,0.002,67790.0,67789.0,1.2208998]
["bitfinex","BTCUSD",1721653255962,0.002,67790.0,67789.0,0.9258668]
["bitfinex","BTCUSD",1721653256317,0.14901991,67790.0,67789.0,0.2505008]
["bitfinex","BTCUSD",1721653256519,0.14901991,67790.0,67785.0,0.0853]
["bitfinex","BTCUSD",1721653256723,0.14701991,67789.0,67785.0,0.0853]
["bitfinex","BTCUSD",1721653258173,0.14701991,67789.0,67781.0,0.147533]
["bitfinex","BTCUSD",1721653258423,0.14701991,67789.0,67782.0,0.002794]
["bitfinex","BTCUSD",1721653258614,0.03744098,67788.0,67781.0,0.150327]
["bitfinex","BTCUSD",1721653258851,0.14701991,67787.0,67781.0,0.150327]
["bitfinex","BTCUSD",1721653259072,0.17365399,67787.0,67781.0,0.150327]
["bitfinex","BTCUSD",1721653260387,0.14701991,67787.0,67783.0,0.147529]
["bitfinex","BTCUSD",1721653260588,0.14701991,67787.0,67785.0,0.294524]
["bitfinex","BTCUSD",1721653260882,0.14701991,67787.0,67786.0,0.002794]
["bitfinex","BTCUSD",1721653261089,0.14701991,67787.0,67785.0,0.294524]
["bitfinex","BTCUSD",1721653261283,0.14701991,67787.0,67786.0,0.002794]
["bitfinex","BTCUSD",1721653262128,0.00979374,67795.0,67786.0,0.002794]
["bitfinex","BTCUSD",1721653262320,0.14701991,67794.0,67789.0,0.295031]
["bitfinex","BTCUSD",1721653262522,0.14701991,67794.0,67791.0,0.147511]
["bitfinex","BTCUSD",1721653262858,0.14701991,67794.0,67792.0,0.147509]
["bitfinex","BTCUSD",1721653263062,0.14701991,67794.0,67791.0,0.14751]
["bitfinex","BTCUSD",1721653263442,0.14701991,67794.0,67793.0,0.208307]
["bitfinex","BTCUSD",1721653263857,0.14701991,67794.0,67793.0,0.875437]
["bitfinex","BTCUSD",1721653264887,0.14701991,67794.0,67793.0,0.580422]
["bitfinex","BTCUSD",1721653265117,0.14901991,67794.0,67793.0,0.285407]
["bitfinex","BTCUSD",1721653265329,0.14901991,67794.0,67793.0,0.580422]
["bitfinex","BTCUSD",1721653265561,0.14701991,67794.0,67793.0,0.580422]
["bitfinex","BTCUSD",1721653265973,0.14901991,67794.0,67793.0,0.286407]
["bitfinex","BTCUSD",1721653266180,0.14901991,67794.0,67793.0,0.209307]
["bitfinex","BTCUSD",1721653266383,0.174178,67794.0,67793.0,0.001]
["bitfinex","BTCUSD",1721653266637,0.179178,67794.0,67793.0,0.001]
["bitfinex","BTCUSD",1721653266851,0.15401991,67794.0,67793.0,0.001]
["bitfinex","BTCUSD",1721653267060,0.15499984,67794.0,67793.0,0.001]
["bitfinex","BTCUSD",1721653268601,0.15401991,67794.0,67793.0,0.001]
["bitfinex","BTCUSD",1721653274347,0.89252684,67794.0,67793.0,0.001]
["bitfinex","BTCUSD",1721653274545,1.14930442,67794.0,67793.0,0.001]
["bitfinex","BTCUSD",1721653274746,1.06090997,67794.0,67793.0,0.001]
["bitfinex","BTCUSD",1721653274954,0.25760304,67794.0,67793.0,0.001]
["bitfinex","BTCUSD",1721653275175,0.25876104,67794.0,67793.0,0.001]
["bitfinex","BTCUSD",1721653275330,0.2366443,67794.0,67793.0,0.001]
["bitfinex","BTCUSD",1721653275533,0.14901991,67794.0,67793.0,0.001]
["bitfinex","BTCUSD",1721653275943,0.15401991,67794.0,67793.0,0.002]
["bitfinex","BTCUSD",1721653276179,0.1771022,67794.0,67793.0,0.002]
["bitfinex","BTCUSD",1721653276423,0.1721022,67794.0,67793.0,0.001]
["bitfinex","BTCUSD",1721653276714,0.1771022,67794.0,67793.0,0.002]
["bitfinex","BTCUSD",1721653277085,0.15401991,67794.0,67793.0,0.433715]
["bitfinex","BTCUSD",1721653277260,0.15401991,67794.0,67793.0,0.286207]
["bitfinex","BTCUSD",1721653277637,0.15201991,67794.0,67793.0,0.285207]
["bitfinex","BTCUSD",1721653278040,0.14701991,67794.0,67793.0,0.284207]
["bitfinex","BTCUSD",1721653278447,0.15401991,67794.0,67793.0,0.285207]
["bitfinex","BTCUSD",1721653279061,0.16301991,67794.0,67793.0,0.286207]
["bitfinex","BTCUSD",1721653279476,0.15401991,67794.0,67793.0,0.285207]
["bitfinex","BTCUSD",1721653279771,0.16201991,67794.0,67793.0,0.286207]
["bitfinex","BTCUSD",1721653280519,0.15501991,67794.0,67793.0,0.285207]
["bitfinex","BTCUSD",1721653282472,0.15501991,67794.0,67793.0,0.001]
["bitfinex","BTCUSD",1721653282473,0.16001991,67794.0,67793.0,0.001]
["bitfinex","BTCUSD",1721653282672,0.19070074,67794.0,67793.0,0.001]
["bitfinex","BTCUSD",1721653282999,0.16001991,67794.0,67793.0,0.001]
["bitfinex","BTCUSD",1721653286553,0.18310181,67794.0,67793.0,0.001]
["bitfinex","BTCUSD",1721653287459,0.19841785,67794.0,67793.0,0.001]
["bitfinex","BTCUSD",1721653290330,0.19841785,67794.0,67793.0,0.0863]
["bitfinex","BTCUSD",1721653291876,0.34592285,67794.0,67793.0,0.001]
["bitfinex","BTCUSD",1721653292079,0.93594485,67794.0,67793.0,0.001]
["bitfinex","BTCUSD",1721653292275,0.85189133,67794.0,67793.0,0.001]
["bitfinex","BTCUSD",1721653292414,0.57899949,67794.0,67793.0,0.001]
["bitfinex","BTCUSD",1721653292619,0.49052285,67794.0,67793.0,0.001]
["bitfinex","BTCUSD",1721653293751,0.78553385,67794.0,67793.0,0.001]
["bitfinex","BTCUSD",1721653293944,0.9324965,67794.0,67793.0,0.001]
["bitfinex","BTCUSD",1721653294348,0.99886036,67794.0,67793.0,0.001]
["bitfinex","BTCUSD",1721653294556,0.9324965,67794.0,67793.0,0.001]
["bitfinex","BTCUSD",1721653294750,0.99886239,67794.0,67793.0,0.001]
["bitfinex","BTCUSD",1721653295109,0.9324965,67794.0,67793.0,0.001]
["bitfinex","BTCUSD",1721653295313,0.70385063,67794.0,67793.0,0.001]
["bitfinex","BTCUSD",1721653295512,0.6374855,67794.0,67793.0,0.001]
["bitfinex","BTCUSD",1721653295724,0.63875485,67794.0,67793.0,0.001]
["bitfinex","BTCUSD",1721653296304,0.93376774,67794.0,67793.0,0.001]
["bitfinex","BTCUSD",1721653296665,0.95588334,67794.0,67793.0,0.001]
["bitfinex","BTCUSD",1721653297745,0.8673965,67794.0,67793.0,0.001]
["bitfinex","BTCUSD",1721653298159,0.70511781,67794.0,67793.0,0.001]
["bitfinex","BTCUSD",1721653298358,0.79362365,67794.0,67793.0,0.001]
["bitfinex","BTCUSD",1721653299028,1.38364565,67794.0,67793.0,0.001]
["bitfinex","BTCUSD",1721653299201,1.00931932,67794.0,67793.0,0.001]
["bitfinex","BTCUSD",1721653299621,1.01015932,67794.0,67793.0,0.001]
["bitfinex","BTCUSD",1721653299827,1.15712197,67794.0,67793.0,0.001]
["bitfinex","BTCUSD",1721653301238,1.15712229,67794.0,67793.0,0.001]
["bitfinex","BTCUSD",1721653301439,0.44253,67792.0,67791.0,0.1]
["bitfinex","BTCUSD",1721653301664,0.40612245,67792.0,67791.0,0.1]
["bitfinex","BTCUSD",1721653301977,0.70114245,67792.0,67791.0,0.1]
["bitfinex","BTCUSD",1721653302165,0.72327425,67792.0,67791.0,0.1]
["bitfinex","BTCUSD",1721653302391,0.8702369,67792.0,67791.0,0.1]
["bitfinex","BTCUSD",1721653303190,0.73727425,67792.0,67791.0,0.1]
["bitfinex","BTCUSD",1721653304264,0.62663181,67792.0,67791.0,0.1]
["bitfinex","BTCUSD",1721653305824,0.71512383,67792.0,67791.0,0.1]
["bitfinex","BTCUSD",1721653306354,0.72912383,67792.0,67791.0,0.101]
["bitfinex","BTCUSD",1721653307394,0.43410383,67792.0,67791.0,0.101]
["bitfinex","BTCUSD",1721653307543,0.34561181,67792.0,67791.0,0.101]
["bitfinex","BTCUSD",1721653308317,0.4119718,67792.0,67791.0,0.101]
["bitfinex","BTCUSD",1721653308988,0.4340918,67792.0,67791.0,0.101]
["bitfinex","BTCUSD",1721653309337,0.57204461,67792.0,67791.0,0.101]
["bitfinex","BTCUSD",1721653309773,0.86706461,67792.0,67791.0,0.101]
["bitfinex","BTCUSD",1721653309988,0.19810181,67792.0,67791.0,0.101]
["bitfinex","BTCUSD",1721653310647,0.24234368,67792.0,67791.0,0.101]
["bitfinex","BTCUSD",1721653310853,0.19810181,67792.0,67791.0,0.101]
["bitfinex","BTCUSD",1721653313338,0.17501991,67792.0,67791.0,0.2466]
["bitfinex","BTCUSD",1721653314738,0.16101991,67792.0,67791.0,0.2466]
["bitfinex","BTCUSD",1721653314953,0.16901991,67792.0,67791.0,0.2476]
["bitfinex","BTCUSD",1721653315161,0.15501991,67792.0,67791.0,0.2466]
["bitfinex","BTCUSD",1721653315584,0.15501991,67792.0,67791.0,0.394112]
["bitfinex","BTCUSD",1721653316002,0.008,67792.0,67791.0,1.16469002]
["bitfinex","BTCUSD",1721653316212,0.008,67792.0,67791.0,0.98416]
["bitfinex","BTCUSD",1721653316431,0.013,67792.0,67791.0,1.279184]
["bitfinex","BTCUSD",1721653317591,0.013,67792.0,67791.0,1.40169223]
["bitfinex","BTCUSD",1721653318398,0.005,67792.0,67791.0,1.40069223]
["bitfinex","BTCUSD",1721653318795,0.01,67792.0,67791.0,1.40069223]
["bitfinex","BTCUSD",1721653319219,0.005,67792.0,67791.0,1.40069223]
["bitfinex","BTCUSD",1721653319619,0.007,67792.0,67791.0,1.4006927]
["bitfinex","BTCUSD",1721653320246,0.007,67792.0,67791.0,1.278184]
["bitfinex","BTCUSD",1721653320608,0.007,67792.0,67791.0,1.4006927]
["bitfinex","BTCUSD",1721653322016,0.007,67792.0,67791.0,1.84267935]
["bitfinex","BTCUSD",1721653322144,0.10256097,67799.0,67798.0,0.147496]
["bitfinex","BTCUSD",1721653322344,0.4772,67806.0,67805.0,0.969407]
["bitfinex","BTCUSD",1721653322559,0.00832,67808.0,67807.0,0.442431]
["bitfinex","BTCUSD",1721653322806,0.15533991,67808.0,67807.0,0.737385]
["bitfinex","BTCUSD",1721653323056,0.15533991,67808.0,67807.0,0.8713281]
["bitfinex","BTCUSD",1721653323264,0.10832,67808.0,67807.0,0.9510281]
["bitfinex","BTCUSD",1721653324196,0.00832,67808.0,67807.0,0.883585]
["bitfinex","BTCUSD",1721653324703,0.00832,67808.0,67807.0,0.588631]
["bitfinex","BTCUSD",1721653326077,0.00932,67808.0,67807.0,0.588631]
["bitfinex","BTCUSD",1721653327533,0.00932,67808.0,67807.0,0.293677]
["bitfinex","BTCUSD",1721653327992,0.00932,67808.0,67807.0,0.588631]
["bitfinex","BTCUSD",1721653328513,0.00932,67808.0,67807.0,0.7150178]
["bitfinex","BTCUSD",1721653329468,0.00932,67808.0,67807.0,1.0099718]
["bitfinex","BTCUSD",1721653329906,0.00932,67808.0,67807.0,0.7150178]
["bitfinex","BTCUSD",1721653330366,0.00932,67808.0,67807.0,0.588631]
["bitfinex","BTCUSD",1721653330599,0.00932,67808.0,67807.0,0.293677]
["bitfinex","BTCUSD",1721653330772,0.00932,67808.0,67807.0,0.588631]
["bitfinex","BTCUSD",1721653332765,0.00932,67808.0,67807.0,0.293677]
["bitfinex","BTCUSD",1721653333015,0.15633991,67808.0,67807.0,0.1462]
["bitfinex","BTCUSD",1721653333184,0.15633991,67808.0,67805.0,0.0853]
["bitfinex","BTCUSD",1721653333358,0.14701991,67807.0,67805.0,0.0853]
["bitfinex","BTCUSD",1721653335049,0.14801991,67807.0,67805.0,0.0853]
["bitfinex","BTCUSD",1721653337295,0.14801991,67807.0,67805.0,0.1085]
["bitfinex","BTCUSD",1721653337653,0.14801991,67807.0,67806.0,0.284379]
["bitfinex","BTCUSD",1721653338252,0.001,67807.0,67806.0,0.579338]
["bitfinex","BTCUSD",1721653338775,0.00832,67808.0,67807.0,0.147477]
["bitfinex","BTCUSD",1721653339542,0.00832,67808.0,67807.0,0.442431]
["bitfinex","BTCUSD",1721653339928,0.00832,67808.0,67807.0,0.5409107]
["bitfinex","BTCUSD",1721653341694,0.00832,67808.0,67807.0,0.8358647]
["bitfinex","BTCUSD",1721653342105,0.01032,67808.0,67807.0,0.8358647]
["bitfinex","BTCUSD",1721653343760,0.01032,67808.0,67807.0,0.442431]
["bitfinex","BTCUSD",1721653344305,0.01032,67808.0,67807.0,0.737385]
["bitfinex","BTCUSD",1721653344496,0.01032,67808.0,67807.0,0.800585]
["bitfinex","BTCUSD",1721653346585,0.01032,67808.0,67807.0,0.878785]
["bitfinex","BTCUSD",1721653347854,0.01032,67808.0,67807.0,1.00126913]
["bitfinex","BTCUSD",1721653348128,0.01032,67808.0,67807.0,1.13942154]
["bitfinex","BTCUSD",1721653350889,0.01032,67808.0,67807.0,1.13942115]
["bitfinex","BTCUSD",1721653352361,0.01032,67808.0,67807.0,1.00126874]
["bitfinex","BTCUSD",1721653354316,0.01032,67808.0,67807.0,0.70631474]
["bitfinex","BTCUSD",1721653354548,0.01032,67808.0,67807.0,1.00126874]
["bitfinex","BTCUSD",1721653357281,0.01032,67808.0,67807.0,1.00127293]
["bitfinex","BTCUSD",1721653360491,0.01032,67808.0,67807.0,1.00126827]
["bitfinex","BTCUSD",1721653360619,0.01032,67808.0,67807.0,1.1394216]
["bitfinex","BTCUSD",1721653363704,0.01032,67808.0,67807.0,1.14441947]
["bitfinex","BTCUSD",1721653365824,0.01032,67808.0,67807.0,1.14441926]
["bitfinex","BTCUSD",1721653367031,0.01032,67808.0,67807.0,1.00626593]
["bitfinex","BTCUSD",1721653367607,0.01032,67808.0,67807.0,1.00626597]
["bitfinex","BTCUSD",1721653373527,0.01032,67808.0,67807.0,1.00626727]
["bitfinex","BTCUSD",1721653373906,0.01032,67808.0,67807.0,1.30122127]
["bitfinex","BTCUSD",1721653374116,0.01032,67808.0,67807.0,1.00626727]
["bitfinex","BTCUSD",1721653374252,0.01032,67808.0,67807.0,1.30122127]
["bitfinex","BTCUSD",1721653374464,0.01032,67808.0,67807.0,1.1449194]
["bitfinex","BTCUSD",1721653375312,0.01032,67808.0,67807.0,1.4398734]
["bitfinex","BTCUSD",1721653376568,0.01032,67808.0,67807.0,1.43986581]
["bitfinex","BTCUSD",1721653378801,0.31032,67808.0,67807.0,1.43986581]
["bitfinex","BTCUSD",1721653379749,0.31032,67808.0,67807.0,1.31739113]
["bitfinex","BTCUSD",1721653380026,0.31032,67808.0,67807.0,1.43986963]
["bitfinex","BTCUSD",1721653382397,0.31032,67808.0,67807.0,1.43986959]
["bitfinex","BTCUSD",1721653383344,0.29141093,67808.0,67807.0,1.40951746]
["bitfinex","BTCUSD",1721653384376,0.29141093,67808.0,67807.0,1.11456346]
["bitfinex","BTCUSD",1721653384735,0.29141093,67808.0,67807.0,1.02926346]
["bitfinex","BTCUSD",1721653384948,0.29141093,67808.0,67807.0,1.11456346]
["bitfinex","BTCUSD",1721653385147,0.29141093,67808.0,67807.0,1.25552134]
["bitfinex","BTCUSD",1721653387119,0.29141093,67808.0,67807.0,1.40254125]
["bitfinex","BTCUSD",1721653387308,0.002,67819.0,67818.0,0.147453]
["bitfinex","BTCUSD",1721653387518,0.002,67819.0,67818.0,1.04722359]
["bitfinex","BTCUSD",1721653387679,0.002,67819.0,67818.0,1.34212959]
["bitfinex","BTCUSD",1721653388235,0.002,67819.0,67818.0,1.34210273]
["bitfinex","BTCUSD",1721653388439,0.002,67819.0,67818.0,1.34210435]
["bitfinex","BTCUSD",1721653388852,0.102,67819.0,67818.0,1.34210435]
["bitfinex","BTCUSD",1721653390238,0.102,67819.0,67818.0,1.34310435]
["bitfinex","BTCUSD",1721653390239,0.11,67819.0,67818.0,1.34310435]
["bitfinex","BTCUSD",1721653390644,0.121,67819.0,67818.0,1.04919835]
["bitfinex","BTCUSD",1721653391228,0.121,67819.0,67818.0,1.04920004]
["bitfinex","BTCUSD",1721653394412,0.121,67819.0,67818.0,1.0492013]
["bitfinex","BTCUSD",1721653395798,0.121,67819.0,67818.0,1.3441073]
["bitfinex","BTCUSD",1721653397411,0.121,67819.0,67818.0,1.2216463]
["bitfinex","BTCUSD",1721653397611,0.121,67819.0,67818.0,1.3441073]
["bitfinex","BTCUSD",1721653399807,0.12184,67819.0,67818.0,1.3441073]
["bitfinex","BTCUSD",1721653400577,0.12184,67819.0,67818.0,1.34410657]
["bitfinex","BTCUSD",1721653402125,0.11384,67819.0,67818.0,1.34310657]
["bitfinex","BTCUSD",1721653402327,0.11984,67819.0,67818.0,1.34410657]
["bitfinex","BTCUSD",1721653402739,0.11384,67819.0,67818.0,1.34310657]
["bitfinex","BTCUSD",1721653402943,0.11384,67819.0,67818.0,1.74901257]
["bitfinex","BTCUSD",1721653402944,0.11466991,67819.0,67818.0,1.74901257]
["bitfinex","BTCUSD",1721653403150,0.00831,67821.0,67820.0,1.172443]
["bitfinex","BTCUSD",1721653403347,0.00748381,67821.0,67820.0,2.09208383]
["bitfinex","BTCUSD",1721653403551,0.002,67829.0,67828.0,1.17442]
["bitfinex","BTCUSD",1721653403807,0.002,67829.0,67828.0,1.80002067]
["bitfinex","BTCUSD",1721653403808,0.00141681,67829.0,67828.0,1.80002067]
["bitfinex","BTCUSD",1721653403984,0.00729681,67838.0,67837.0,0.73706]
["bitfinex","BTCUSD",1721653404178,0.00729681,67838.0,67837.0,0.9485501]
["bitfinex","BTCUSD",1721653404378,0.00729681,67838.0,67837.0,1.3877741]
["bitfinex","BTCUSD",1721653404555,0.10729681,67838.0,67837.0,1.3877741]
["bitfinex","BTCUSD",1721653405000,0.10698578,67838.0,67837.0,1.3877741]
["bitfinex","BTCUSD",1721653405473,0.10601379,67838.0,67837.0,1.3877741]
["bitfinex","BTCUSD",1721653405807,0.10479879,67838.0,67837.0,1.3877741]
["bitfinex","BTCUSD",1721653406233,0.1656698,67838.0,67837.0,0.76006]
["bitfinex","BTCUSD",1721653406439,0.2410698,67838.0,67828.0,0.1629]
["bitfinex","BTCUSD",1721653406642,0.2410698,67838.0,67837.0,0.528536]
["bitfinex","BTCUSD",1721653406643,0.1100698,67838.0,67837.0,0.528536]
["bitfinex","BTCUSD",1721653406841,0.1100698,67838.0,67837.0,0.8762136]
["bitfinex","BTCUSD",1721653407103,0.1100698,67838.0,67837.0,1.1940376]
["bitfinex","BTCUSD",1721653407345,0.1100698,67838.0,67837.0,1.3356376]
["bitfinex","BTCUSD",1721653407934,0.1100698,67838.0,67837.0,1.34447064]
["bitfinex","BTCUSD",1721653409242,0.1040698,67838.0,67837.0,1.29061704]
["bitfinex","BTCUSD",1721653409870,0.1090698,67838.0,67837.0,1.29061704]
["bitfinex","BTCUSD",1721653410290,0.1090698,67838.0,67837.0,1.21501704]
["bitfinex","BTCUSD",1721653410518,0.1040698,67838.0,67837.0,1.50984104]
["bitfinex","BTCUSD",1721653410661,0.1040698,67838.0,67837.0,1.54935714]
["bitfinex","BTCUSD",1721653410870,0.1040698,67838.0,67837.0,1.64935714]
["bitfinex","BTCUSD",1721653411065,0.1040698,67838.0,67837.0,1.94418114]
["bitfinex","BTCUSD",1721653411265,0.1040698,67838.0,67837.0,1.64935714]
["bitfinex","BTCUSD",1721653411468,0.1040698,67838.0,67837.0,1.94418114]
["bitfinex","BTCUSD",1721653411668,0.1040698,67838.0,67837.0,1.94518114]
["bitfinex","BTCUSD",1721653411669,0.1090698,67838.0,67837.0,1.94518114]
["bitfinex","BTCUSD",1721653411871,0.1090698,67838.0,67837.0,1.65035714]
["bitfinex","BTCUSD",1721653412046,0.1090698,67838.0,67837.0,1.9393481]
["bitfinex","BTCUSD",1721653412259,0.1090698,67838.0,67837.0,1.79154401]
["bitfinex","BTCUSD",1721653412655,0.1090698,67838.0,67837.0,1.64451813]
["bitfinex","BTCUSD",1721653413125,0.1090698,67838.0,67837.0,1.51279629]
["bitfinex","BTCUSD",1721653414049,0.1090698,67838.0,67837.0,1.42749629]
["bitfinex","BTCUSD",1721653414257,0.1040698,67838.0,67837.0,1.51179629]
["bitfinex","BTCUSD",1721653414476,0.1040698,67838.0,67837.0,1.50879629]
["bitfinex","BTCUSD",1721653414690,0.1050698,67838.0,67837.0,1.51679629]
["bitfinex","BTCUSD",1721653414893,0.1050698,67838.0,67837.0,1.66375894]
["bitfinex","BTCUSD",1721653415096,0.1050698,67838.0,67837.0,1.95858294]
["bitfinex","BTCUSD",1721653415514,0.1050698,67838.0,67837.0,1.96858294]
["bitfinex","BTCUSD",1721653415851,0.1050698,67838.0,67837.0,1.84617065]
["bitfinex","BTCUSD",1721653416061,0.1050698,67838.0,67837.0,1.67375854]
["bitfinex","BTCUSD",1721653416267,0.1050698,67838.0,67837.0,1.84617065]
["bitfinex","BTCUSD",1721653416470,0.1050698,67838.0,67837.0,1.96858254]
["bitfinex","BTCUSD",1721653417871,0.1050698,67838.0,67837.0,1.67375854]
["bitfinex","BTCUSD",1721653418242,0.1050698,67838.0,67837.0,1.96858254]
["bitfinex","BTCUSD",1721653418609,0.1050698,67838.0,67837.0,1.67375777]
["bitfinex","BTCUSD",1721653418786,0.1050698,67838.0,67837.0,1.96858177]
["bitfinex","BTCUSD",1721653419202,0.1050698,67838.0,67837.0,1.67375777]
["bitfinex","BTCUSD",1721653419463,0.1050698,67838.0,67837.0,2.11560168]
["bitfinex","BTCUSD",1721653421334,0.00097993,67863.0,67837.0,2.11560168]
["bitfinex","BTCUSD",1721653421335,0.00097993,67863.0,67855.0,1.031611]
["bitfinex","BTCUSD",1721653421509,0.002,67869.0,67855.0,1.031611]
["bitfinex","BTCUSD",1721653421510,0.002,67869.0,67868.0,0.294689]
["bitfinex","BTCUSD",1721653421712,0.00831,67876.0,67868.0,0.28571112]
["bitfinex","BTCUSD",1721653421956,0.00831,67876.0,67874.0,0.736657]
["bitfinex","BTCUSD",1721653422163,0.00831,67876.0,67874.0,1.33896914]
["bitfinex","BTCUSD",1721653422310,0.00831,67876.0,67874.0,1.46646914]
["bitfinex","BTCUSD",1721653422723,0.00831,67876.0,67874.0,1.68678559]
["bitfinex","BTCUSD",1721653422924,0.00831,67876.0,67874.0,1.98144859]
["bitfinex","BTCUSD",1721653423125,0.00831,67876.0,67874.0,2.21091124]
["bitfinex","BTCUSD",1721653423545,0.10831,67875.0,67874.0,2.21091124]
["bitfinex","BTCUSD",1721653423711,0.10831,67875.0,67874.0,1.8659517]
["bitfinex","BTCUSD",1721653423915,0.10831,67875.0,67874.0,1.8799517]
["bitfinex","BTCUSD",1721653424234,0.10831,67875.0,67874.0,2.1746147]
["bitfinex","BTCUSD",1721653424635,0.10831,67875.0,67874.0,1.74693179]
["bitfinex","BTCUSD",1721653425228,0.10831,67875.0,67874.0,1.96004454]
["bitfinex","BTCUSD",1721653425515,0.10831,67875.0,67874.0,2.25470754]
["bitfinex","BTCUSD",1721653425899,0.10831,67875.0,67874.0,2.25470193]
["bitfinex","BTCUSD",1721653426418,0.10831,67875.0,67874.0,2.26353395]
["bitfinex","BTCUSD",1721653427053,0.1,67875.0,67874.0,2.26353395]
["bitfinex","BTCUSD",1721653427272,0.00217833,67879.0,67878.0,0.441969]
["bitfinex","BTCUSD",1721653427463,0.01026746,67887.0,67886.0,0.654716]
["bitfinex","BTCUSD",1721653427702,0.01026746,67887.0,67886.0,2.12551628]
["bitfinex","BTCUSD",1721653427980,0.01026746,67887.0,67886.0,2.57017547]
["bitfinex","BTCUSD",1721653428439,0.0781,67914.0,67893.0,0.36009]
["bitfinex","BTCUSD",1721653428440,0.07348942,67913.0,67893.0,0.36009]
["bitfinex","BTCUSD",1721653428660,0.0781,67914.0,67893.0,1.24486111]
["bitfinex","BTCUSD",1721653428880,0.07348942,67913.0,67893.0,1.88694654]
["bitfinex","BTCUSD",1721653429096,0.11,67894.0,67893.0,1.88694654]
["bitfinex","BTCUSD",1721653429289,0.11,67894.0,67893.0,1.93068922]
["bitfinex","BTCUSD",1721653429491,0.11,67894.0,67893.0,1.98098576]
["bitfinex","BTCUSD",1721653429842,0.11,67894.0,67893.0,1.93068922]
["bitfinex","BTCUSD",1721653431157,0.11,67894.0,67893.0,2.09170913]
["bitfinex","BTCUSD",1721653431359,0.11,67894.0,67893.0,1.96939656]
["bitfinex","BTCUSD",1721653431586,0.11084,67894.0,67893.0,2.09170116]
["bitfinex","BTCUSD",1721653431792,0.11084,67894.0,67893.0,2.38628216]
["bitfinex","BTCUSD",1721653431987,0.11084,67894.0,67893.0,2.09170116]
["bitfinex","BTCUSD",1721653432197,0.11084,67894.0,67893.0,2.38628216]
["bitfinex","BTCUSD",1721653432469,0.0781,67914.0,67895.0,1.031002]
["bitfinex","BTCUSD",1721653432646,0.0781,67914.0,67898.0,0.147279]
["bitfinex","BTCUSD",1721653432861,0.0781,67914.0,67898.0,1.27920557]
["bitfinex","BTCUSD",1721653433092,0.0781,67914.0,67898.0,1.57376457]
["bitfinex","BTCUSD",1721653433300,0.1378,67928.0,67899.0,0.1427]
["bitfinex","BTCUSD",1721653433503,0.44093655,67925.0,67905.0,1.53818]
["bitfinex","BTCUSD",1721653433708,0.1378,67928.0,67905.0,1.90750451]
["bitfinex","BTCUSD",1721653433918,0.1378,67928.0,67918.0,0.654508]
["bitfinex","BTCUSD",1721653434126,0.1378,67928.0,67918.0,1.243452]
["bitfinex","BTCUSD",1721653434343,0.002,67929.0,67918.0,2.04287373]
["bitfinex","BTCUSD",1721653434559,0.002,67929.0,67928.0,1.030501]
["bitfinex","BTCUSD",1721653434764,0.002,67929.0,67928.0,1.27573469]
["bitfinex","BTCUSD",1721653434981,0.002,67929.0,67928.0,2.27470914]
["bitfinex","BTCUSD",1721653435186,0.002,67929.0,67928.0,2.51457525]
["bitfinex","BTCUSD",1721653435411,0.002,67929.0,67928.0,1.34106834]
["bitfinex","BTCUSD",1721653435607,0.002,67929.0,67928.0,0.564643]
["bitfinex","BTCUSD",1721653435815,0.002,67929.0,67928.0,0.023]
["bitfinex","BTCUSD",1721653436016,0.002,67929.0,67928.0,0.147214]
["bitfinex","BTCUSD",1721653436221,0.002,67929.0,67928.0,0.620943]
["bitfinex","BTCUSD",1721653436442,0.002,67929.0,67928.0,0.184214]
["bitfinex","BTCUSD",1721653436443,0.07212463,67929.0,67928.0,0.184214]
["bitfinex","BTCUSD",1721653436791,0.07212463,67929.0,67928.0,0.478643]
["bitfinex","BTCUSD",1721653436995,0.07212463,67929.0,67928.0,0.773072]
["bitfinex","BTCUSD",1721653437198,0.07212463,67929.0,67928.0,0.478643]
["bitfinex","BTCUSD",1721653437401,0.07212463,67929.0,67928.0,0.184214]
["bitfinex","BTCUSD",1721653437605,0.07212463,67929.0,67928.0,0.8209363]
["bitfinex","BTCUSD",1721653437953,0.0662,67941.0,67928.0,0.04583202]
["bitfinex","BTCUSD",1721653438131,0.0662,67941.0,67929.0,0.023]
["bitfinex","BTCUSD",1721653438327,0.0662,67941.0,67931.0,0.294412]
["bitfinex","BTCUSD",1721653438686,0.0662,67941.0,67932.0,0.023]
["bitfinex","BTCUSD",1721653438889,0.0662,67941.0,67936.0,0.147197]
["bitfinex","BTCUSD",1721653439038,0.0662,67941.0,67934.0,0.1472]
["bitfinex","BTCUSD",1721653439438,0.0905,67937.0,67934.0,0.1472]
["bitfinex","BTCUSD",1721653439638,0.0905,67937.0,67928.0,0.00883202]
["bitfinex","BTCUSD",1721653439639,0.14701991,67936.0,67928.0,0.00883202]
["bitfinex","BTCUSD",1721653439842,0.14701991,67936.0,67929.0,0.023]
["bitfinex","BTCUSD",1721653440232,0.14701991,67936.0,67928.0,0.02283202]
["bitfinex","BTCUSD",1721653440448,0.14701991,67936.0,67929.0,0.01162602]
["bitfinex","BTCUSD",1721653440662,0.14701991,67936.0,67929.0,0.00883202]
["bitfinex","BTCUSD",1721653440839,0.0611,67935.0,67929.0,0.00883202]
["bitfinex","BTCUSD",1721653441037,0.14701991,67934.0,67929.0,0.01971522]
["bitfinex","BTCUSD",1721653441258,0.14701991,67934.0,67930.0,0.294418]
["bitfinex","BTCUSD",1721653441413,0.0611,67935.0,67929.0,0.01971522]
["bitfinex","BTCUSD",1721653441619,0.0611,67935.0,67934.0,0.441604]
["bitfinex","BTCUSD",1721653441874,0.0905,67937.0,67930.0,0.023]
["bitfinex","BTCUSD",1721653441875,0.0083,67937.0,67936.0,0.441591]
["bitfinex","BTCUSD",1721653442142,0.0083,67937.0,67936.0,0.758985]
["bitfinex","BTCUSD",1721653442561,0.0083,67937.0,67936.0,0.464591]
["bitfinex","BTCUSD",1721653442736,0.0083,67937.0,67936.0,0.758985]
["bitfinex","BTCUSD",1721653442942,0.0083,67937.0,67936.0,0.8652078]
["bitfinex","BTCUSD",1721653443534,0.0083,67937.0,67936.0,1.1596018]
["bitfinex","BTCUSD",1721653443955,0.0083,67937.0,67936.0,0.87403982]
["bitfinex","BTCUSD",1721653444565,0.0083,67937.0,67936.0,0.76781702]
["bitfinex","BTCUSD",1721653444770,0.0083,67937.0,67936.0,0.464591]
["bitfinex","BTCUSD",1721653445170,0.0083,67937.0,67936.0,0.023]
["bitfinex","BTCUSD",1721653445423,0.15531991,67937.0,67929.0,0.102794]
["bitfinex","BTCUSD",1721653445726,0.15531991,67937.0,67930.0,0.023]
["bitfinex","BTCUSD",1721653445727,0.14701991,67936.0,67930.0,0.023]
["bitfinex","BTCUSD",1721653446086,0.14701991,67936.0,67935.0,0.147199]
["bitfinex","BTCUSD",1721653446287,0.14701991,67936.0,67935.0,0.441598]
["bitfinex","BTCUSD",1721653446492,0.0083,67937.0,67936.0,0.441591]
["bitfinex","BTCUSD",1721653446658,0.0083,67937.0,67936.0,0.4857501]
["bitfinex","BTCUSD",1721653446858,0.0083,67937.0,67936.0,0.441591]
["bitfinex","BTCUSD",1721653447060,0.0083,67937.0,67936.0,0.147197]
["bitfinex","BTCUSD",1721653447305,0.0083,67937.0,67936.0,0.441591]
["bitfinex","BTCUSD",1721653447883,0.0083,67937.0,67936.0,0.735985]
["bitfinex","BTCUSD",1721653448558,0.0083,67937.0,67936.0,0.442591]
["bitfinex","BTCUSD",1721653448731,0.0083,67937.0,67936.0,0.736985]
["bitfinex","BTCUSD",1721653449310,0.0083,67937.0,67936.0,0.442591]
["bitfinex","BTCUSD",1721653449547,0.0083,67937.0,67936.0,0.001]
["bitfinex","BTCUSD",1721653449744,0.0083,67937.0,67936.0,0.148197]
["bitfinex","BTCUSD",1721653450139,0.30011991,67937.0,67936.0,0.001]
["bitfinex","BTCUSD",1721653450340,0.74268484,67937.0,67936.0,0.001]
["bitfinex","BTCUSD",1721653450607,0.439195,67936.0,67914.0,0.002794]
["bitfinex","BTCUSD",1721653450827,0.147215,67928.0,67917.0,0.147237]
["bitfinex","BTCUSD",1721653450963,0.29423791,67927.0,67918.0,0.002794]
["bitfinex","BTCUSD",1721653451165,0.147221,67925.0,67916.0,0.002794]
["bitfinex","BTCUSD",1721653451380,0.14701991,67924.0,67914.0,0.002794]
["bitfinex","BTCUSD",1721653451582,0.14701991,67924.0,67915.0,0.12229382]
["bitfinex","BTCUSD",1721653451786,0.14701991,67924.0,67916.0,0.002794]
["bitfinex","BTCUSD",1721653452234,0.14701991,67924.0,67916.0,0.294479]
["bitfinex","BTCUSD",1721653452436,0.14701991,67924.0,67914.0,0.0444544]
["bitfinex","BTCUSD",1721653452437,0.14701991,67924.0,67917.0,0.12228934]
["bitfinex","BTCUSD",1721653452585,0.14701991,67924.0,67918.0,0.26952434]
["bitfinex","BTCUSD",1721653452771,0.14701991,67924.0,67919.0,0.18313543]
["bitfinex","BTCUSD",1721653452975,0.1448,67929.0,67928.0,0.147214]
["bitfinex","BTCUSD",1721653453181,0.1448,67929.0,67915.0,0.294485]
["bitfinex","BTCUSD",1721653453182,0.29181991,67929.0,67915.0,0.294485]
["bitfinex","BTCUSD",1721653453382,0.14701991,67928.0,67916.0,0.22156436]
["bitfinex","BTCUSD",1721653453583,0.14701991,67928.0,67917.0,0.14443738]
["bitfinex","BTCUSD",1721653453791,0.14701991,67928.0,67920.0,0.294462]
["bitfinex","BTCUSD",1721653454008,0.14701991,67928.0,67916.0,0.09648942]
["bitfinex","BTCUSD",1721653454009,0.14701991,67928.0,67921.0,0.12507494]
["bitfinex","BTCUSD",1721653454211,0.14701991,67928.0,67923.0,0.147224]
["bitfinex","BTCUSD",1721653454412,0.14701991,67928.0,67923.0,0.29445]
["bitfinex","BTCUSD",1721653454639,0.14701991,67928.0,67924.0,0.147223]
["bitfinex","BTCUSD",1721653455371,0.14701991,67928.0,67922.0,0.294452]
["bitfinex","BTCUSD",1721653455372,0.14701991,67928.0,67925.0,0.26950472]
["bitfinex","BTCUSD",1721653455508,0.14701991,67928.0,67925.0,0.08584167]
["bitfinex","BTCUSD",1721653455737,0.06,67934.0,67929.0,0.294423]
["bitfinex","BTCUSD",1721653455944,0.14701991,67933.0,67930.0,0.147209]
["bitfinex","BTCUSD",1721653456119,0.14701991,67933.0,67918.0,0.0828]
["bitfinex","BTCUSD",1721653456120,0.14701991,67933.0,67931.0,0.147207]
["bitfinex","BTCUSD",1721653456323,0.14701991,67933.0,67929.0,0.294424]
["bitfinex","BTCUSD",1721653456522,0.14701991,67933.0,67931.0,0.147207]
["bitfinex","BTCUSD",1721653456735,0.0083,67937.0,67936.0,0.147197]
["bitfinex","BTCUSD",1721653456981,0.0083,67937.0,67936.0,0.56386456]
["bitfinex","BTCUSD",1721653457217,0.0083,67937.0,67936.0,0.88125856]
["bitfinex","BTCUSD",1721653457436,0.0083,67937.0,67936.0,1.17565256]
["bitfinex","BTCUSD",1721653457642,0.0083,67937.0,67936.0,0.88125856]
["bitfinex","BTCUSD",1721653457850,0.0083,67937.0,67936.0,1.17565256]
["bitfinex","BTCUSD",1721653458053,0.0083,67937.0,67936.0,0.758985]
["bitfinex","BTCUSD",1721653458282,0.0083,67937.0,67936.0,0.58684491]
["bitfinex","BTCUSD",1721653458643,0.0083,67937.0,67936.0,0.12225391]
["bitfinex","BTCUSD",1721653458644,0.29751991,67937.0,67936.0,0.12225391]
["bitfinex","BTCUSD",1721653459828,0.29751991,67937.0,67931.0,0.001]
["bitfinex","BTCUSD",1721653459829,0.001,67933.0,67931.0,0.001]
["bitfinex","BTCUSD",1721653460013,0.001,67933.0,67929.0,0.001]
["bitfinex","BTCUSD",1721653460014,0.14799984,67932.0,67929.0,0.001]
["bitfinex","BTCUSD",1721653460219,0.14799984,67932.0,67930.0,0.12227837]
["bitfinex","BTCUSD",1721653460220,0.14701991,67932.0,67930.0,0.12227837]
["bitfinex","BTCUSD",1721653460427,0.14701991,67932.0,67931.0,0.12227837]
["bitfinex","BTCUSD",1721653461043,0.14701991,67932.0,67931.0,0.26948637]
["bitfinex","BTCUSD",1721653461262,0.14701991,67932.0,67931.0,0.56389394]
["bitfinex","BTCUSD",1721653461506,0.14701991,67932.0,67931.0,0.26947794]
["bitfinex","BTCUSD",1721653461507,0.15001991,67932.0,67931.0,0.26947794]
["bitfinex","BTCUSD",1721653461727,0.14701991,67932.0,67931.0,0.26947794]
["bitfinex","BTCUSD",1721653462126,0.15001991,67932.0,67931.0,0.27047794]
["bitfinex","BTCUSD",1721653462332,0.003,67932.0,67931.0,0.95122952]
["bitfinex","BTCUSD",1721653462531,0.203,67932.0,67931.0,1.15372594]
["bitfinex","BTCUSD",1721653462734,0.203,67932.0,67931.0,0.88230994]
["bitfinex","BTCUSD",1721653463373,0.203,67932.0,67931.0,1.11674189]
["bitfinex","BTCUSD",1721653463608,0.10631944,67932.0,67931.0,1.36011927]
["bitfinex","BTCUSD",1721653463913,0.10631944,67932.0,67931.0,1.50323393]
["bitfinex","BTCUSD",1721653464108,0.10631944,67932.0,67931.0,1.50223393]
["bitfinex","BTCUSD",1721653464331,0.10631944,67932.0,67931.0,1.50221821]
["bitfinex","BTCUSD",1721653464572,0.10831944,67932.0,67931.0,1.50221821]
["bitfinex","BTCUSD",1721653464768,0.10631944,67932.0,67931.0,1.50221821]
["bitfinex","BTCUSD",1721653465200,0.10731944,67932.0,67931.0,1.50221821]
["bitfinex","BTCUSD",1721653465409,0.10731944,67932.0,67931.0,1.50721821]
["bitfinex","BTCUSD",1721653465615,0.10731944,67932.0,67931.0,1.72001821]
["bitfinex","BTCUSD",1721653466049,0.10731944,67932.0,67931.0,1.71501821]
["bitfinex","BTCUSD",1721653466280,0.10731944,67932.0,67931.0,1.35910355]
["bitfinex","BTCUSD",1721653466494,0.10631944,67932.0,67931.0,1.06468755]
["bitfinex","BTCUSD",1721653466699,0.20631944,67932.0,67931.0,1.06468755]
["bitfinex","BTCUSD",1721653467285,0.20631944,67932.0,67931.0,0.75904]
["bitfinex","BTCUSD",1721653467485,0.20631944,67932.0,67931.0,1.0646889]
["bitfinex","BTCUSD",1721653467653,0.20631944,67932.0,67931.0,1.0706889]
["bitfinex","BTCUSD",1721653468056,0.20631944,67932.0,67931.0,1.0646889]
["bitfinex","BTCUSD",1721653468277,0.20631944,67932.0,67931.0,1.11572984]
["bitfinex","BTCUSD",1721653468552,0.20631944,67932.0,67931.0,1.1157297]
["bitfinex","BTCUSD",1721653469111,0.20631944,67932.0,67931.0,0.59588356]
["bitfinex","BTCUSD",1721653469318,0.20631944,67932.0,67931.0,0.60371084]
["bitfinex","BTCUSD",1721653469579,0.20631944,67932.0,67931.0,1.20112729]
["bitfinex","BTCUSD",1721653469716,0.20631944,67932.0,67931.0,1.44450249]
["bitfinex","BTCUSD",1721653470158,0.20631944,67932.0,67931.0,1.43350249]
["bitfinex","BTCUSD",1721653470365,0.20631944,67932.0,67931.0,1.12785084]
["bitfinex","BTCUSD",1721653470535,0.20631944,67932.0,67931.0,1.49638897]
["bitfinex","BTCUSD",1721653471096,0.20631944,67932.0,67931.0,1.13740541]
["bitfinex","BTCUSD",1721653471560,0.20631944,67932.0,67931.0,1.43182141]
["bitfinex","BTCUSD",1721653472279,0.20631944,67932.0,67931.0,1.42299413]
["bitfinex","BTCUSD",1721653472992,0.20631944,67932.0,67931.0,1.47402912]
["bitfinex","BTCUSD",1721653473194,0.20631944,67932.0,67931.0,1.11671312]
["bitfinex","BTCUSD",1721653473452,0.20631944,67932.0,67931.0,0.88229525]
["bitfinex","BTCUSD",1721653473649,0.20631944,67932.0,67931.0,0.88329525]
["bitfinex","BTCUSD",1721653473855,0.20631944,67932.0,67931.0,1.30724837]
["bitfinex","BTCUSD",1721653474028,0.20631944,67932.0,67931.0,0.88329525]
["bitfinex","BTCUSD",1721653474479,0.20631944,67932.0,67931.0,0.88229525]
["bitfinex","BTCUSD",1721653475275,0.20631944,67932.0,67931.0,0.12625525]
["bitfinex","BTCUSD",1721653475276,0.43033935,67932.0,67931.0,0.12625525]
["bitfinex","BTCUSD",1721653476392,0.43033935,67932.0,67931.0,0.003]
["bitfinex","BTCUSD",1721653476860,0.64144535,67932.0,67931.0,0.003]
["bitfinex","BTCUSD",1721653477068,0.93585735,67932.0,67931.0,0.003]
["bitfinex","BTCUSD",1721653477273,0.93585735,67932.0,67929.0,0.000924]
["bitfinex","BTCUSD",1721653477274,0.14721,67930.0,67929.0,0.000924]
["bitfinex","BTCUSD",1721653477474,0.88404984,67930.0,67929.0,0.000924]
["bitfinex","BTCUSD",1721653477616,0.66564991,67930.0,67929.0,0.000924]
["bitfinex","BTCUSD",1721653477813,0.96006991,67930.0,67929.0,0.000924]
["bitfinex","BTCUSD",1721653478012,0.22401991,67930.0,67929.0,0.000924]
["bitfinex","BTCUSD",1721653478216,0.37220984,67930.0,67929.0,0.000924]
["bitfinex","BTCUSD",1721653478417,0.43500984,67930.0,67929.0,0.000924]
["bitfinex","BTCUSD",1721653478620,0.72942984,67930.0,67929.0,0.000924]
["bitfinex","BTCUSD",1721653479017,0.43500984,67930.0,67929.0,0.000924]
["bitfinex","BTCUSD",1721653479278,0.43500984,67930.0,67929.0,0.001924]
["bitfinex","BTCUSD",1721653479481,1.31826984,67930.0,67929.0,0.000924]
["bitfinex","BTCUSD",1721653479725,1.02384984,67930.0,67929.0,0.000924]
["bitfinex","BTCUSD",1721653479921,1.09096782,67930.0,67929.0,0.000924]
["bitfinex","BTCUSD",1721653480120,1.04689009,67930.0,67929.0,0.001924]
["bitfinex","BTCUSD",1721653480328,1.04689009,67930.0,67929.0,0.000924]
["bitfinex","BTCUSD",1721653480553,1.09095596,67930.0,67929.0,0.000924]
["bitfinex","BTCUSD",1721653481273,1.11300159,67930.0,67929.0,0.000924]
["bitfinex","BTCUSD",1721653481496,1.11299999,67930.0,67929.0,0.003924]
["bitfinex","BTCUSD",1721653482102,1.11499999,67930.0,67929.0,0.001924]
["bitfinex","BTCUSD",1721653482307,1.04889009,67930.0,67929.0,0.001924]
["bitfinex","BTCUSD",1721653482542,1.11398421,67930.0,67929.0,0.001924]
["bitfinex","BTCUSD",1721653482948,1.11397284,67930.0,67929.0,0.001924]
["bitfinex","BTCUSD",1721653483354,1.04989009,67930.0,67929.0,0.002924]
["bitfinex","BTCUSD",1721653483590,1.11596091,67930.0,67929.0,0.002924]
["bitfinex","BTCUSD",1721653484036,1.04989009,67930.0,67929.0,0.002924]
["bitfinex","BTCUSD",1721653484251,1.13800042,67930.0,67929.0,0.002924]
["bitfinex","BTCUSD",1721653485084,1.04989009,67930.0,67929.0,0.002924]
["bitfinex","BTCUSD",1721653485300,1.16002801,67930.0,67929.0,0.002924]
["bitfinex","BTCUSD",1721653485502,1.04989009,67930.0,67929.0,0.002924]
["bitfinex","BTCUSD",1721653485910,0.46105009,67930.0,67929.0,0.002924]
["bitfinex","BTCUSD",1721653486115,0.31384009,67930.0,67929.0,0.002924]
["bitfinex","BTCUSD",1721653486311,0.28981991,67930.0,67929.0,0.002924]
["bitfinex","BTCUSD",1721653486515,0.33385026,67930.0,67929.0,0.002924]
["bitfinex","BTCUSD",1721653486955,0.77548026,67930.0,67929.0,0.002924]
["bitfinex","BTCUSD",1721653487400,0.73144991,67930.0,67929.0,0.002924]
["bitfinex","BTCUSD",1721653487584,0.77547623,67930.0,67929.0,0.002924]
["bitfinex","BTCUSD",1721653487785,0.73144991,67930.0,67929.0,0.002924]
["bitfinex","BTCUSD",1721653488006,1.17283256,67930.0,67929.0,0.002924]
["bitfinex","BTCUSD",1721653488171,1.19587206,67930.0,67929.0,0.002924]
["bitfinex","BTCUSD",1721653488616,1.70036519,67930.0,67929.0,0.002924]
["bitfinex","BTCUSD",1721653488787,1.85586519,67930.0,67929.0,0.002924]
["bitfinex","BTCUSD",1721653488989,1.75496547,67930.0,67929.0,0.002924]
["bitfinex","BTCUSD",1721653489188,1.74579206,67930.0,67929.0,0.002924]
["bitfinex","BTCUSD",1721653489401,1.96776547,67930.0,67929.0,0.002924]
["bitfinex","BTCUSD",1721653489604,1.95859206,67930.0,67929.0,0.002924]
["bitfinex","BTCUSD",1721653489803,2.25301206,67930.0,67929.0,0.002924]
["bitfinex","BTCUSD",1721653490009,1.96776578,67930.0,67929.0,0.002924]
["bitfinex","BTCUSD",1721653490185,1.88704815,67930.0,67929.0,0.002924]
["bitfinex","BTCUSD",1721653490389,2.04938578,67930.0,67929.0,0.002924]
["bitfinex","BTCUSD",1721653491530,2.18142398,67930.0,67929.0,0.002924]
["bitfinex","BTCUSD",1721653492307,2.18142456,67930.0,67929.0,0.002924]
["bitfinex","BTCUSD",1721653492713,2.04938636,67930.0,67929.0,0.002924]
["bitfinex","BTCUSD",1721653493184,2.04938636,67930.0,67901.0,0.002794]
["bitfinex","BTCUSD",1721653493185,0.449972,67919.0,67901.0,0.002794]
["bitfinex","BTCUSD",1721653493394,0.428625,67906.0,67901.0,0.002794]
["bitfinex","BTCUSD",1721653493671,0.14727,67903.0,67900.0,0.01]
["bitfinex","BTCUSD",1721653493877,0.14701991,67902.0,67900.0,0.01]
["bitfinex","BTCUSD",1721653494522,0.00097993,67901.0,67900.0,0.01]
["bitfinex","BTCUSD",1721653494741,0.14799984,67901.0,67900.0,0.01]
["bitfinex","BTCUSD",1721653495246,0.58981884,67901.0,67900.0,0.01]
["bitfinex","BTCUSD",1721653496287,0.58883891,67901.0,67900.0,0.01]
["bitfinex","BTCUSD",1721653496488,0.88338491,67901.0,67900.0,0.01]
["bitfinex","BTCUSD",1721653497099,1.17793091,67901.0,67900.0,0.01]
["bitfinex","BTCUSD",1721653497304,1.61217691,67901.0,67900.0,0.01]
["bitfinex","BTCUSD",1721653497513,1.71217691,67901.0,67900.0,0.01]
["bitfinex","BTCUSD",1721653497687,2.03769232,67901.0,67900.0,0.01]
["bitfinex","BTCUSD",1721653497887,2.03769232,67901.0,67900.0,0.011]
["bitfinex","BTCUSD",1721653498110,2.08167884,67901.0,67900.0,0.011]
["bitfinex","BTCUSD",1721653498312,2.08167884,67901.0,67900.0,0.01]
["bitfinex","BTCUSD",1721653498313,2.08163909,67901.0,67900.0,0.01]
["bitfinex","BTCUSD",1721653498487,2.08163909,67901.0,67900.0,0.011]
["bitfinex","BTCUSD",1721653498488,2.02763956,67901.0,67900.0,0.011]
["bitfinex","BTCUSD",1721653498700,0.84153891,67901.0,67900.0,0.011]
["bitfinex","BTCUSD",1721653499126,1.13608491,67901.0,67900.0,0.011]
["bitfinex","BTCUSD",1721653499498,1.43063091,67901.0,67900.0,0.011]
["bitfinex","BTCUSD",1721653500884,1.58593091,67901.0,67900.0,0.011924]
["bitfinex","BTCUSD",1721653501091,1.73289356,67901.0,67900.0,0.011924]
["bitfinex","BTCUSD",1721653501493,1.74289356,67901.0,67900.0,0.012924]
["bitfinex","BTCUSD",1721653502102,0.40971991,67901.0,67900.0,0.012924]
["bitfinex","BTCUSD",1721653502303,1.14608491,67901.0,67900.0,0.012924]
["bitfinex","BTCUSD",1721653502698,0.85153891,67901.0,67900.0,0.012924]
["bitfinex","BTCUSD",1721653502919,1.14608491,67901.0,67900.0,0.012924]
["bitfinex","BTCUSD",1721653503300,1.44063091,67901.0,67900.0,0.012924]
["bitfinex","BTCUSD",1721653503455,0.27001991,67901.0,67900.0,0.012924]
["bitfinex","BTCUSD",1721653503714,0.71183891,67901.0,67900.0,0.012924]
["bitfinex","BTCUSD",1721653503886,0.41729291,67901.0,67900.0,0.012924]
["bitfinex","BTCUSD",1721653504620,1.00638491,67901.0,67900.0,0.012924]
["bitfinex","BTCUSD",1721653504958,1.21918491,67901.0,67900.0,0.012924]
["bitfinex","BTCUSD",1721653505327,1.80419356,67901.0,67900.0,0.012924]
["bitfinex","BTCUSD",1721653505526,2.25403956,67901.0,67900.0,0.012924]
["bitfinex","BTCUSD",1721653507255,2.25403956,67901.0,67900.0,0.01285321]
["bitfinex","BTCUSD",1721653508431,1.56903091,67901.0,67900.0,0.01285321]
["bitfinex","BTCUSD",1721653508633,1.27448491,67901.0,67900.0,0.01285321]
["bitfinex","BTCUSD",1721653509373,1.06168491,67901.0,67900.0,0.01285321]
["bitfinex","BTCUSD",1721653510641,1.35623091,67901.0,67900.0,0.01285321]
["bitfinex","BTCUSD",1721653510858,1.06168491,67901.0,67900.0,0.01285321]
["bitfinex","BTCUSD",1721653511480,1.4918537,67901.0,67900.0,0.01285321]
["bitfinex","BTCUSD",1721653513092,1.1973077,67901.0,67900.0,0.01285321]
["bitfinex","BTCUSD",1721653513987,1.0420077,67901.0,67900.0,0.01285321]
["bitfinex","BTCUSD",1721653514190,1.8435537,67901.0,67900.0,0.01285321]
["bitfinex","BTCUSD",1721653514401,1.9435537,67901.0,67900.0,0.01285321]
["bitfinex","BTCUSD",1721653515532,1.65263091,67901.0,67900.0,0.01285321]
["bitfinex","BTCUSD",1721653515752,0.71183891,67901.0,67900.0,0.01285321]
["bitfinex","BTCUSD",1721653515960,1.00638491,67901.0,67900.0,0.01285321]
["bitfinex","BTCUSD",1721653516641,0.41729291,67901.0,67900.0,0.01285321]
["bitfinex","BTCUSD",1721653516840,0.31729291,67901.0,67900.0,0.01285321]
["bitfinex","BTCUSD",1721653516995,0.61183891,67901.0,67900.0,0.01285321]
["bitfinex","BTCUSD",1721653517382,0.61183891,67901.0,67900.0,0.07425321]
["bitfinex","BTCUSD",1721653517586,0.17001991,67901.0,67900.0,0.29822821]
["bitfinex","BTCUSD",1721653517768,0.17001991,67901.0,67900.0,0.15095321]
["bitfinex","BTCUSD",1721653517965,0.17001991,67901.0,67900.0,0.59277821]
["bitfinex","BTCUSD",1721653518172,0.023,67901.0,67900.0,0.59277821]
["bitfinex","BTCUSD",1721653518402,0.023,67901.0,67900.0,1.39382518]
["bitfinex","BTCUSD",1721653518807,0.01,67901.0,67900.0,1.39282518]
["bitfinex","BTCUSD",1721653519090,0.01,67901.0,67900.0,1.39381902]
["bitfinex","BTCUSD",1721653519290,0.016,67901.0,67900.0,1.39281902]
["bitfinex","BTCUSD",1721653519555,0.01,67901.0,67900.0,1.39181902]
["bitfinex","BTCUSD",1721653520180,0.001,67901.0,67900.0,1.39881902]
["bitfinex","BTCUSD",1721653520525,0.18223655,67913.0,67912.0,0.285549]
["bitfinex","BTCUSD",1721653520729,0.32925646,67913.0,67912.0,0.580047]
["bitfinex","BTCUSD",1721653520937,0.32925646,67913.0,67912.0,0.874545]
["bitfinex","BTCUSD",1721653521320,0.32925646,67913.0,67912.0,1.169043]
["bitfinex","BTCUSD",1721653521533,0.20715944,67932.0,67923.0,0.0649]
["bitfinex","BTCUSD",1721653521534,0.18223655,67926.0,67923.0,0.0649]
["bitfinex","BTCUSD",1721653521738,0.14701991,67925.0,67923.0,0.0649]
["bitfinex","BTCUSD",1721653523358,0.14701991,67925.0,67924.0,0.0811]
["bitfinex","BTCUSD",1721653523953,0.16101991,67925.0,67924.0,0.0811]
["bitfinex","BTCUSD",1721653524567,0.14701991,67925.0,67924.0,0.0811]
["bitfinex","BTCUSD",1721653524969,0.16901991,67925.0,67924.0,0.0821]
["bitfinex","BTCUSD",1721653525252,0.1859219,67925.0,67924.0,0.001]
["bitfinex","BTCUSD",1721653525439,0.62856483,67925.0,67924.0,0.001]
["bitfinex","BTCUSD",1721653525645,1.27993825,67925.0,67924.0,0.001]
["bitfinex","BTCUSD",1721653526264,0.97459426,67925.0,67924.0,0.002]
["bitfinex","BTCUSD",1721653526833,0.96359426,67925.0,67924.0,0.001]
["bitfinex","BTCUSD",1721653527043,0.66915226,67925.0,67924.0,0.001]
["bitfinex","BTCUSD",1721653527321,0.66915226,67925.0,67924.0,0.002]
["bitfinex","BTCUSD",1721653527322,0.16299984,67925.0,67924.0,0.002]
["bitfinex","BTCUSD",1721653527523,0.16201991,67925.0,67924.0,0.002]
["bitfinex","BTCUSD",1721653527665,0.30924091,67925.0,67924.0,0.002]
["bitfinex","BTCUSD",1721653527883,0.15301991,67925.0,67924.0,0.001]
["bitfinex","BTCUSD",1721653528054,0.59468291,67925.0,67924.0,0.001]
["bitfinex","BTCUSD",1721653528255,0.294448,67924.0,67918.0,0.061]
["bitfinex","BTCUSD",1721653528455,0.14701991,67922.0,67918.0,0.061]
["bitfinex","BTCUSD",1721653528655,0.147225,67923.0,67915.0,0.0754]
["bitfinex","BTCUSD",1721653528656,0.14701991,67919.0,67915.0,0.0754]
["bitfinex","BTCUSD",1721653528887,0.14701991,67919.0,67913.0,0.061]
["bitfinex","BTCUSD",1721653528888,0.22050933,67916.0,67913.0,0.061]
["bitfinex","BTCUSD",1721653529085,0.14701991,67914.0,67904.0,0.0653]
["bitfinex","BTCUSD",1721653529257,0.14701991,67908.0,67904.0,0.0653]
["bitfinex","BTCUSD",1721653529461,0.147262,67906.0,67904.0,0.0653]
["bitfinex","BTCUSD",1721653529660,0.14701991,67905.0,67904.0,0.0653]
["bitfinex","BTCUSD",1721653530802,0.29428391,67905.0,67904.0,0.0653]
["bitfinex","BTCUSD",1721653531036,0.14701991,67905.0,67904.0,0.0653]
["bitfinex","BTCUSD",1721653531471,0.29428391,67905.0,67904.0,0.0653]
["bitfinex","BTCUSD",1721653531654,0.15394558,67905.0,67904.0,0.0653]
["bitfinex","BTCUSD",1721653531801,0.16594558,67905.0,67904.0,0.0663]
["bitfinex","BTCUSD",1721653532276,0.99249134,67905.0,67904.0,0.001]
["bitfinex","BTCUSD",1721653532473,1.19679658,67905.0,67904.0,0.001]
["bitfinex","BTCUSD",1721653534126,1.19679658,67905.0,67904.0,0.002]
["bitfinex","BTCUSD",1721653534826,1.19679658,67905.0,67904.0,0.001]
["bitfinex","BTCUSD",1721653534827,0.90226758,67905.0,67904.0,0.001]
["bitfinex","BTCUSD",1721653535807,1.20579658,67905.0,67904.0,0.002]
["bitfinex","BTCUSD",1721653536188,0.91126758,67905.0,67904.0,0.01083693]
["bitfinex","BTCUSD",1721653537417,1.01758702,67905.0,67904.0,0.01083693]
["bitfinex","BTCUSD",1721653538259,0.72305802,67905.0,67904.0,0.01083693]
["bitfinex","BTCUSD",1721653539282,0.85229056,67905.0,67904.0,0.01083693]
["bitfinex","BTCUSD",1721653539640,1.14681956,67905.0,67904.0,0.01083693]
["bitfinex","BTCUSD",1721653539843,0.85229056,67905.0,67904.0,0.002]
["bitfinex","BTCUSD",1721653540047,1.14681956,67905.0,67904.0,0.002]
["bitfinex","BTCUSD",1721653542036,1.01758702,67905.0,67904.0,0.002]
["bitfinex","BTCUSD",1721653543350,1.06159066,67905.0,67904.0,0.002]
["bitfinex","BTCUSD",1721653543552,1.08463924,67905.0,67904.0,0.002]
["bitfinex","BTCUSD",1721653543863,1.08464207,67905.0,67904.0,0.002]
["bitfinex","BTCUSD",1721653544284,1.59777129,67905.0,67904.0,0.002]
["bitfinex","BTCUSD",1721653544503,1.88680418,67905.0,67904.0,0.002]
["bitfinex","BTCUSD",1721653544729,2.18133318,67905.0,67904.0,0.002]
["bitfinex","BTCUSD",1721653545146,2.60788226,67905.0,67904.0,0.002]
["bitfinex","BTCUSD",1721653545348,1.480757,67901.0,67900.0,0.01085321]
["bitfinex","BTCUSD",1721653545502,2.33705449,67901.0,67900.0,0.01085321]
["bitfinex","BTCUSD",1721653545704,2.33705449,67901.0,67875.0,0.0615]
["bitfinex","BTCUSD",1721653545705,0.441981,67876.0,67875.0,0.0615]
["bitfinex","BTCUSD",1721653545903,0.441994,67874.0,67873.0,0.0766]
["bitfinex","BTCUSD",1721653546158,0.58901391,67874.0,67873.0,0.0766]
["bitfinex","BTCUSD",1721653546409,0.59596285,67874.0,67873.0,0.0766]
["bitfinex","BTCUSD",1721653546609,0.30129985,67874.0,67873.0,0.0766]
["bitfinex","BTCUSD",1721653547958,0.15396885,67874.0,67873.0,0.0766]
["bitfinex","BTCUSD",1721653548216,0.15396885,67874.0,67873.0,0.09041]
["bitfinex","BTCUSD",1721653548453,0.15396885,67874.0,67873.0,0.15371]
["bitfinex","BTCUSD",1721653548677,0.14701991,67874.0,67873.0,0.1399]
["bitfinex","BTCUSD",1721653548894,0.14701991,67874.0,67873.0,0.287233]
["bitfinex","BTCUSD",1721653549107,0.15401991,67874.0,67873.0,0.1399]
["bitfinex","BTCUSD",1721653549771,0.16121314,67874.0,67873.0,0.1399]
["bitfinex","BTCUSD",1721653551278,0.17733445,67874.0,67873.0,0.1399]
["bitfinex","BTCUSD",1721653551495,0.16821314,67874.0,67873.0,0.1399]
["bitfinex","BTCUSD",1721653551922,0.16121314,67874.0,67873.0,0.1399]
["bitfinex","BTCUSD",1721653552809,0.16121314,67874.0,67873.0,0.287233]
["bitfinex","BTCUSD",1721653552986,0.15421314,67874.0,67873.0,0.1399]
["bitfinex","BTCUSD",1721653553247,0.14701991,67874.0,67873.0,0.1399]
["bitfinex","BTCUSD",1721653553461,0.16021314,67874.0,67873.0,0.5819]
["bitfinex","BTCUSD",1721653553884,0.15301991,67874.0,67873.0,0.5819]
["bitfinex","BTCUSD",1721653554995,0.15301991,67874.0,67873.0,0.1399]
["bitfinex","BTCUSD",1721653556278,0.15301991,67874.0,67873.0,0.287233]
["bitfinex","BTCUSD",1721653556685,0.14701991,67874.0,67873.0,0.5819]
["bitfinex","BTCUSD",1721653556868,0.14701991,67874.0,67873.0,0.1399]
["bitfinex","BTCUSD",1721653557293,0.15516612,67874.0,67873.0,0.1399]
["bitfinex","BTCUSD",1721653557507,0.14801991,67874.0,67873.0,0.1399]
["bitfinex","BTCUSD",1721653557726,0.15516612,67874.0,67873.0,0.1399]
["bitfinex","BTCUSD",1721653567191,0.15516612,67874.0,67869.0,0.209442]
["bitfinex","BTCUSD",1721653567416,0.16351645,67873.0,67867.0,0.0771]
["bitfinex","BTCUSD",1721653567686,0.147336,67872.0,67867.0,0.0771]
["bitfinex","BTCUSD",1721653567924,0.294685,67869.0,67867.0,0.0771]
["bitfinex","BTCUSD",1721653568224,0.294685,67869.0,67863.0,0.009119]
["bitfinex","BTCUSD",1721653568225,0.14799984,67868.0,67863.0,0.009119]
["bitfinex","BTCUSD",1721653568453,0.15404059,67868.0,67863.0,0.009119]
["bitfinex","BTCUSD",1721653568681,0.147352,67865.0,67863.0,0.009119]
["bitfinex","BTCUSD",1721653568926,0.30138664,67864.0,67863.0,0.009119]
["bitfinex","BTCUSD",1721653569948,0.89080064,67864.0,67863.0,0.009119]
["bitfinex","BTCUSD",1721653570423,0.59609364,67864.0,67863.0,0.009119]
["bitfinex","BTCUSD",1721653570881,1.18550764,67864.0,67863.0,0.009119]
["bitfinex","BTCUSD",1721653571145,0.89080064,67864.0,67863.0,0.00903973]
["bitfinex","BTCUSD",1721653571636,1.0113499,67864.0,67863.0,0.00903973]
["bitfinex","BTCUSD",1721653572104,1.10560064,67864.0,67863.0,0.00903973]
["bitfinex","BTCUSD",1721653572313,1.18490064,67864.0,67863.0,0.00903973]
["bitfinex","BTCUSD",1721653572512,1.50267036,67864.0,67863.0,0.00903973]
["bitfinex","BTCUSD",1721653572725,1.20796336,67864.0,67863.0,0.00903973]
["bitfinex","BTCUSD",1721653574188,1.21096336,67864.0,67863.0,0.00903973]
["bitfinex","BTCUSD",1721653574977,1.35792601,67864.0,67863.0,0.00903973]
["bitfinex","BTCUSD",1721653575594,1.21096336,67864.0,67863.0,0.00903973]
["bitfinex","BTCUSD",1721653576927,0.15903364,67864.0,67863.0,0.15343973]
["bitfinex","BTCUSD",1721653577108,0.01201373,67864.0,67863.0,0.59550573]
["bitfinex","BTCUSD",1721653577356,0.02125622,67864.0,67863.0,0.9506792]
["bitfinex","BTCUSD",1721653577560,0.005,67864.0,67863.0,1.01260592]
["bitfinex","BTCUSD",1721653577807,0.005,67864.0,67863.0,1.30731692]
["bitfinex","BTCUSD",1721653578033,0.005,67864.0,67863.0,1.01260592]
["bitfinex","BTCUSD",1721653578438,0.003,67864.0,67863.0,1.01260592]
["bitfinex","BTCUSD",1721653578679,0.003,67864.0,67863.0,1.30731692]
["bitfinex","BTCUSD",1721653578883,0.004,67864.0,67863.0,1.30831692]
["bitfinex","BTCUSD",1721653579085,0.004,67864.0,67863.0,1.01260592]
["bitfinex","BTCUSD",1721653579302,0.001,67864.0,67863.0,1.01260592]
["bitfinex","BTCUSD",1721653579510,0.004,67864.0,67863.0,1.01360592]
["bitfinex","BTCUSD",1721653579714,0.003,67864.0,67863.0,1.30731692]
["bitfinex","BTCUSD",1721653579935,0.147315,67882.0,67871.0,0.147336]
["bitfinex","BTCUSD",1721653580139,0.147315,67882.0,67872.0,0.287636]
["bitfinex","BTCUSD",1721653580358,0.294614,67886.0,67872.0,0.582308]
["bitfinex","BTCUSD",1721653580758,0.147312,67883.0,67872.0,0.287636]
["bitfinex","BTCUSD",1721653580988,0.14731,67884.0,67872.0,0.582308]
["bitfinex","BTCUSD",1721653581209,0.059029,67887.0,67872.0,0.87698]
["bitfinex","BTCUSD",1721653581210,1.14701991,67873.0,67872.0,0.87698]
["bitfinex","BTCUSD",1721653581411,1.14701991,67873.0,67872.0,1.171652]
["bitfinex","BTCUSD",1721653582189,1.14701991,67873.0,67872.0,0.87698]
["bitfinex","BTCUSD",1721653583208,1.0,67873.0,67872.0,1.5834903]
["bitfinex","BTCUSD",1721653583532,1.01501176,67873.0,67872.0,1.6064903]
["bitfinex","BTCUSD",1721653583744,1.01601176,67873.0,67872.0,1.72885549]
["bitfinex","BTCUSD",1721653583932,1.01501176,67873.0,67872.0,1.61168919]
["bitfinex","BTCUSD",1721653584155,1.01701176,67873.0,67872.0,1.61168919]
["bitfinex","BTCUSD",1721653584366,1.01701176,67873.0,67872.0,1.61268919]
["bitfinex","BTCUSD",1721653584783,1.01701176,67873.0,67872.0,1.61168919]
["bitfinex","BTCUSD",1721653585248,1.01501176,67873.0,67872.0,1.61168919]
["bitfinex","BTCUSD",1721653586524,1.01501176,67873.0,67872.0,1.61168305]
["bitfinex","BTCUSD",1721653586748,1.01601176,67873.0,67872.0,1.62268305]
["bitfinex","BTCUSD",1721653587373,1.01501176,67873.0,67872.0,1.61168305]
["bitfinex","BTCUSD",1721653587574,1.01601176,67873.0,67872.0,1.62267937]
["bitfinex","BTCUSD",1721653587777,1.01601176,67873.0,67872.0,1.63167937]
["bitfinex","BTCUSD",1721653587778,1.01701176,67873.0,67872.0,1.63167937]
["bitfinex","BTCUSD",1721653587966,1.01601176,67873.0,67872.0,1.62067937]
["bitfinex","BTCUSD",1721653588368,1.01501176,67873.0,67872.0,1.61167937]
["bitfinex","BTCUSD",1721653588890,1.01501176,67873.0,67872.0,1.63368042]
["bitfinex","BTCUSD",1721653588891,1.01701176,67873.0,67872.0,1.63368042]
["bitfinex","BTCUSD",1721653589082,1.01701176,67873.0,67872.0,1.63367855]
["bitfinex","BTCUSD",1721653589382,1.01701176,67873.0,67872.0,1.511324]
["bitfinex","BTCUSD",1721653590310,1.01701176,67873.0,67872.0,1.6336784]
["bitfinex","BTCUSD",1721653590548,1.01701176,67873.0,67872.0,1.7336784]
["bitfinex","BTCUSD",1721653590752,1.01601176,67873.0,67872.0,1.86964105]
["bitfinex","BTCUSD",1721653591128,1.01601176,67873.0,67872.0,1.7226784]
["bitfinex","BTCUSD",1721653591331,1.01701176,67873.0,67872.0,1.7336784]
["bitfinex","BTCUSD",1721653591532,1.01601176,67873.0,67872.0,1.600324]
["bitfinex","BTCUSD",1721653591732,1.01601176,67873.0,67872.0,1.71167503]
["bitfinex","BTCUSD",1721653591935,1.01801176,67873.0,67872.0,1.73367503]
["bitfinex","BTCUSD",1721653592340,1.01601176,67873.0,67872.0,1.72267503]
["bitfinex","BTCUSD",1721653592704,1.01501176,67873.0,67872.0,1.71167503]
["bitfinex","BTCUSD",1721653593084,1.01601176,67873.0,67872.0,1.72367503]
["bitfinex","BTCUSD",1721653593282,1.01601176,67873.0,67872.0,1.601324]
["bitfinex","BTCUSD",1721653593887,1.01701176,67873.0,67872.0,1.612324]
["bitfinex","BTCUSD",1721653595384,1.01601176,67873.0,67872.0,1.600324]
["bitfinex","BTCUSD",1721653595614,1.01701176,67873.0,67872.0,1.612324]
["bitfinex","BTCUSD",1721653596511,1.01601176,67873.0,67872.0,1.600324]
["bitfinex","BTCUSD",1721653596732,1.01601176,67873.0,67872.0,2.16430391]
["bitfinex","BTCUSD",1721653596955,1.01701176,67873.0,67872.0,2.17630391]
["bitfinex","BTCUSD",1721653597774,1.01601176,67873.0,67872.0,2.16530391]
["bitfinex","BTCUSD",1721653597990,1.01601176,67873.0,67872.0,1.72366926]
["bitfinex","BTCUSD",1721653598624,1.01601176,67873.0,67872.0,1.74350429]
["bitfinex","BTCUSD",1721653598625,1.01701176,67873.0,67872.0,1.74350429]
["bitfinex","BTCUSD",1721653598834,1.01701176,67873.0,67872.0,1.61015903]
["bitfinex","BTCUSD",1721653598835,1.01601176,67873.0,67872.0,1.61015903]
["bitfinex","BTCUSD",1721653599008,1.01601176,67873.0,67872.0,1.86747026]
["bitfinex","BTCUSD",1721653599009,1.01501176,67873.0,67872.0,1.86747026]
["bitfinex","BTCUSD",1721653599253,1.01601176,67873.0,67872.0,1.87847026]
["bitfinex","BTCUSD",1721653599455,1.01601176,67873.0,67872.0,1.74550761]
["bitfinex","BTCUSD",1721653599880,1.001,67873.0,67872.0,1.73150761]
["bitfinex","BTCUSD",1721653600087,1.001,67873.0,67872.0,1.60915903]
["bitfinex","BTCUSD",1721653600286,1.01525151,67873.0,67872.0,1.29248703]
["bitfinex","BTCUSD",1721653600518,1.0,67873.0,67872.0,1.29248703]
["bitfinex","BTCUSD",1721653600720,1.01524652,67873.0,67872.0,1.29248703]
["bitfinex","BTCUSD",1721653601769,1.01524652,67873.0,67872.0,1.306652]
["bitfinex","BTCUSD",1721653602381,1.01524652,67873.0,67872.0,1.294652]
["bitfinex","BTCUSD",1721653602593,1.01524652,67873.0,67872.0,1.308652]
["bitfinex","BTCUSD",1721653602801,1.01524652,67873.0,67872.0,1.320652]
["bitfinex","BTCUSD",1721653603006,1.01524652,67873.0,67872.0,1.306652]
["bitfinex","BTCUSD",1721653603443,1.01524652,67873.0,67872.0,1.320652]
["bitfinex","BTCUSD",1721653604486,1.01524652,67873.0,67872.0,1.4527172]
["bitfinex","BTCUSD",1721653604685,1.01524652,67873.0,67872.0,1.320652]
["bitfinex","BTCUSD",1721653605015,1.0,67873.0,67872.0,1.320652]
["bitfinex","BTCUSD",1721653605423,1.01528018,67873.0,67872.0,1.320652]
["bitfinex","BTCUSD",1721653606200,1.01528018,67873.0,67872.0,1.44301218]
["bitfinex","BTCUSD",1721653607172,1.01528018,67873.0,67872.0,1.320652]
["bitfinex","BTCUSD",1721653607491,1.01528018,67873.0,67872.0,1.44301218]
["bitfinex","BTCUSD",1721653608435,1.01528018,67873.0,67872.0,1.320652]
["bitfinex","BTCUSD",1721653608638,1.01528018,67873.0,67872.0,1.44301218]
["bitfinex","BTCUSD",1721653610806,1.01528018,67873.0,67872.0,1.320652]
["bitfinex","BTCUSD",1721653611232,1.01528018,67873.0,67872.0,1.46761465]
["bitfinex","BTCUSD",1721653611608,1.01528018,67873.0,67872.0,1.320652]
["bitfinex","BTCUSD",1721653613673,1.01528018,67873.0,67872.0,1.44300817]
["bitfinex","BTCUSD",1721653614045,1.0,67873.0,67872.0,1.44300817]
["bitfinex","BTCUSD",1721653614573,1.01527028,67873.0,67872.0,1.320652]
["bitfinex","BTCUSD",1721653614824,1.01527028,67873.0,67872.0,1.88464246]
["bitfinex","BTCUSD",1721653615546,1.01527028,67873.0,67872.0,1.44300781]
["bitfinex","BTCUSD",1721653617672,1.01527028,67873.0,67872.0,1.45248846]
["bitfinex","BTCUSD",1721653618345,1.01527028,67873.0,67872.0,1.45248585]
["bitfinex","BTCUSD",1721653620956,1.01527028,67873.0,67872.0,1.45248591]
["bitfinex","BTCUSD",1721653624002,1.01527028,67873.0,67872.0,1.45249211]
["bitfinex","BTCUSD",1721653627111,1.01527028,67873.0,67872.0,1.45249256]
["bitfinex","BTCUSD",1721653630003,1.01611028,67873.0,67872.0,1.45249256]
["bitfinex","BTCUSD",1721653630207,1.01611028,67873.0,67872.0,1.45248674]
["bitfinex","BTCUSD",1721653631013,1.01611028,67873.0,67872.0,1.59944939]
["bitfinex","BTCUSD",1721653631453,1.01611028,67873.0,67872.0,1.45248674]
["bitfinex","BTCUSD",1721653632276,1.01611028,67873.0,67872.0,1.15781474]
["bitfinex","BTCUSD",1721653633224,1.00084,67873.0,67872.0,1.15781474]
["bitfinex","BTCUSD",1721653633449,1.01612175,67873.0,67872.0,1.23130601]
["bitfinex","BTCUSD",1721653633699,1.01612175,67873.0,67872.0,1.52597801]
["bitfinex","BTCUSD",1721653634132,1.00084,67873.0,67872.0,1.52597801]
["bitfinex","BTCUSD",1721653634580,1.01612016,67873.0,67872.0,1.52597801]
["bitfinex","BTCUSD",1721653635733,1.01612016,67873.0,67872.0,1.67294066]
["bitfinex","BTCUSD",1721653636201,1.00084,67873.0,67872.0,1.52597801]
["bitfinex","BTCUSD",1721653636410,1.00084,67873.0,67872.0,1.40362207]
["bitfinex","BTCUSD",1721653636615,1.01612016,67873.0,67872.0,1.5259744]
["bitfinex","BTCUSD",1721653637392,1.00084,67873.0,67872.0,1.5259744]
["bitfinex","BTCUSD",1721653637751,1.01612016,67873.0,67872.0,1.5259744]
["bitfinex","BTCUSD",1721653637992,1.01612016,67873.0,67872.0,1.45248498]
["bitfinex","BTCUSD",1721653638656,1.00084,67873.0,67872.0,1.45248498]
["bitfinex","BTCUSD",1721653638986,1.0161231,67873.0,67872.0,1.45248498]
["bitfinex","BTCUSD",1721653639569,1.0161231,67873.0,67872.0,1.45248448]
["bitfinex","BTCUSD",1721653640252,1.00084,67873.0,67872.0,1.45248448]
["bitfinex","BTCUSD",1721653640447,1.0161219,67873.0,67872.0,1.45248448]
["bitfinex","BTCUSD",1721653640707,1.0161219,67873.0,67872.0,1.74715648]
["bitfinex","BTCUSD",1721653640828,1.0161219,67873.0,67872.0,1.96760855]
["bitfinex","BTCUSD",1721653641049,1.0161219,67873.0,67872.0,2.62483076]
["bitfinex","BTCUSD",1721653641050,1.00084,67873.0,67872.0,2.62483076]
["bitfinex","BTCUSD",1721653641449,1.00084,67873.0,67872.0,2.91944832]
["bitfinex","BTCUSD",1721653641450,1.01601424,67873.0,67872.0,2.91944832]
["bitfinex","BTCUSD",1721653641654,1.01601424,67873.0,67872.0,2.62477632]
["bitfinex","BTCUSD",1721653642333,0.0441891,67902.0,67873.0,0.1396]
["bitfinex","BTCUSD",1721653642536,0.4772,67909.0,67899.0,1.550197]
["bitfinex","BTCUSD",1721653642741,0.05901,67910.0,67899.0,1.573197]
["bitfinex","BTCUSD",1721653642926,0.1367,67913.0,67899.0,2.09005148]
["bitfinex","BTCUSD",1721653643129,0.1367,67913.0,67899.0,1.97893222]
["bitfinex","BTCUSD",1721653643335,0.1367,67913.0,67899.0,1.79549648]
["bitfinex","BTCUSD",1721653643737,0.1367,67913.0,67899.0,1.94245913]
["bitfinex","BTCUSD",1721653644098,0.1367,67913.0,67899.0,1.95645913]
["bitfinex","BTCUSD",1721653644300,0.0788,67919.0,67910.0,1.030774]
["bitfinex","BTCUSD",1721653644526,0.44093655,67918.0,67910.0,1.78308048]
["bitfinex","BTCUSD",1721653644727,0.21758188,67920.0,67910.0,1.79852039]
["bitfinex","BTCUSD",1721653644883,0.21758188,67920.0,67910.0,1.86262039]
["bitfinex","BTCUSD",1721653645531,0.21758188,67920.0,67910.0,1.94762039]
["bitfinex","BTCUSD",1721653645889,0.21758188,67920.0,67910.0,1.93759665]
["bitfinex","BTCUSD",1721653646963,0.0807,67916.0,67910.0,1.27604974]
["bitfinex","BTCUSD",1721653647161,0.0807,67916.0,67910.0,1.161774]
["bitfinex","BTCUSD",1721653647162,0.0657,67913.0,67910.0,1.161774]
["bitfinex","BTCUSD",1721653647591,0.21758188,67920.0,67910.0,1.529874]
["bitfinex","BTCUSD",1721653647787,0.21758188,67920.0,67910.0,1.63115493]
["bitfinex","BTCUSD",1721653647990,0.21758188,67920.0,67910.0,2.07268184]
["bitfinex","BTCUSD",1721653648379,0.21758188,67920.0,67910.0,2.82665849]
["bitfinex","BTCUSD",1721653648607,0.21758188,67920.0,67910.0,2.52215149]
["bitfinex","BTCUSD",1721653648828,0.21758188,67920.0,67910.0,2.57334332]
["bitfinex","BTCUSD",1721653649027,0.21758188,67920.0,67910.0,2.82065849]
["bitfinex","BTCUSD",1721653649306,0.21758188,67920.0,67910.0,2.39187056]
["bitfinex","BTCUSD",1721653649533,0.21758188,67920.0,67910.0,2.52812906]
["bitfinex","BTCUSD",1721653650329,0.05469431,67911.0,67910.0,2.52812906]
["bitfinex","BTCUSD",1721653650456,0.05469431,67911.0,67910.0,2.82263606]
["bitfinex","BTCUSD",1721653650856,0.21758188,67920.0,67910.0,2.61408306]
["bitfinex","BTCUSD",1721653651068,0.21758188,67920.0,67919.0,1.915274]
["bitfinex","BTCUSD",1721653651282,0.21758188,67920.0,67919.0,2.30755241]
["bitfinex","BTCUSD",1721653651503,0.21758188,67920.0,67919.0,2.37215241]
["bitfinex","BTCUSD",1721653651702,0.31758188,67920.0,67919.0,2.37215241]
["bitfinex","BTCUSD",1721653651903,0.31758188,67920.0,67919.0,2.37215137]
["bitfinex","BTCUSD",1721653652146,0.31758188,67920.0,67919.0,2.51911402]
["bitfinex","BTCUSD",1721653652759,0.31758188,67920.0,67919.0,2.53311402]
["bitfinex","BTCUSD",1721653653490,0.00084,67925.0,67919.0,0.91354002]
["bitfinex","BTCUSD",1721653653667,0.00084,67932.0,67931.0,2.126204]
["bitfinex","BTCUSD",1721653653872,0.00084,67932.0,67931.0,2.64278137]
["bitfinex","BTCUSD",1721653654074,0.00084,67932.0,67931.0,2.23978537]
["bitfinex","BTCUSD",1721653654075,0.01391701,67932.0,67931.0,2.23978537]
["bitfinex","BTCUSD",1721653654272,0.00084,67932.0,67931.0,1.61061191]
["bitfinex","BTCUSD",1721653654472,0.00084,67932.0,67931.0,1.46331191]
["bitfinex","BTCUSD",1721653654890,0.00084,67932.0,67931.0,1.153456]
["bitfinex","BTCUSD",1721653655699,0.00084,67932.0,67931.0,1.167456]
["bitfinex","BTCUSD",1721653656100,0.08084,67933.0,67932.0,0.73603]
["bitfinex","BTCUSD",1721653656331,0.08084,67933.0,67932.0,1.447854]
["bitfinex","BTCUSD",1721653656541,0.08084,67933.0,67932.0,1.59481665]
["bitfinex","BTCUSD",1721653656707,0.0083,67937.0,67935.0,1.030396]
["bitfinex","BTCUSD",1721653658284,0.0083,67937.0,67935.0,1.347795]
["bitfinex","BTCUSD",1721653658464,0.0083,67937.0,67935.0,1.447795]
["bitfinex","BTCUSD",1721653658715,0.10084,67936.0,67935.0,1.46323491]
["bitfinex","BTCUSD",1721653659841,0.10084,67936.0,67935.0,1.153396]
["bitfinex","BTCUSD",1721653661032,0.10084,67936.0,67935.0,1.163396]
["bitfinex","BTCUSD",1721653663840,0.10084,67936.0,67935.0,1.171396]
["bitfinex","BTCUSD",1721653666608,0.10084,67936.0,67935.0,1.29364106]
["bitfinex","BTCUSD",1721653667571,0.10084,67936.0,67935.0,1.29364139]
["bitfinex","BTCUSD",1721653667780,0.10084,67936.0,67935.0,1.171396]
["bitfinex","BTCUSD",1721653668304,0.10084,67936.0,67935.0,1.29364474]
["bitfinex","BTCUSD",1721653670504,0.10084,67936.0,67935.0,0.459598]
["bitfinex","BTCUSD",1721653670710,0.16734,67936.0,67935.0,0.58185058]
["bitfinex","BTCUSD",1721653670905,0.17827832,67936.0,67935.0,0.87624958]
["bitfinex","BTCUSD",1721653671342,0.17827832,67936.0,67935.0,0.58185058]
["bitfinex","BTCUSD",1721653671744,0.25337832,67936.0,67935.0,0.14025258]
["bitfinex","BTCUSD",1721653671951,0.40039823,67936.0,67935.0,0.14025258]
["bitfinex","BTCUSD",1721653672565,0.40039823,67936.0,67935.0,0.28745158]
["bitfinex","BTCUSD",1721653673161,0.40039823,67936.0,67935.0,0.63003694]
["bitfinex","BTCUSD",1721653673373,0.40039823,67936.0,67935.0,0.13025258]
["bitfinex","BTCUSD",1721653673578,0.40039823,67936.0,67935.0,0.26945158]
["bitfinex","BTCUSD",1721653673782,0.40039823,67936.0,67935.0,0.12226516]
["bitfinex","BTCUSD",1721653674920,0.40039823,67936.0,67935.0,0.26946416]
["bitfinex","BTCUSD",1721653675574,0.40139823,67936.0,67935.0,0.12226516]
["bitfinex","BTCUSD",1721653675794,0.40139823,67936.0,67935.0,0.27016416]
["bitfinex","BTCUSD",1721653675984,0.40139823,67936.0,67935.0,0.12296516]
["bitfinex","BTCUSD",1721653676132,0.40039823,67936.0,67935.0,0.12296516]
["bitfinex","BTCUSD",1721653676345,0.54759523,67936.0,67935.0,0.0007]
["bitfinex","BTCUSD",1721653676547,0.84398923,67936.0,67935.0,0.0007]
["bitfinex","BTCUSD",1721653676953,0.54959523,67936.0,67935.0,0.0007]
["bitfinex","BTCUSD",1721653677642,1.13838323,67936.0,67935.0,0.0007]
["bitfinex","BTCUSD",1721653677835,1.17897259,67936.0,67935.0,0.0007]
["bitfinex","BTCUSD",1721653678032,1.29368323,67936.0,67935.0,0.0007]
["bitfinex","BTCUSD",1721653678234,1.30896942,67936.0,67935.0,0.0007]
["bitfinex","BTCUSD",1721653678434,1.01257542,67936.0,67935.0,0.0007]
["bitfinex","BTCUSD",1721653678799,0.41668442,67936.0,67935.0,0.0017]
["bitfinex","BTCUSD",1721653679005,0.40139823,67936.0,67935.0,0.0017]
["bitfinex","BTCUSD",1721653680671,0.40139823,67936.0,67935.0,0.3109899]
["bitfinex","BTCUSD",1721653680874,0.40139823,67936.0,67935.0,0.4581889]
["bitfinex","BTCUSD",1721653681082,0.40339823,67936.0,67935.0,0.58145838]
["bitfinex","BTCUSD",1721653681929,0.18987832,67936.0,67935.0,0.87585738]
["bitfinex","BTCUSD",1721653682132,0.11477832,67936.0,67935.0,0.87585738]
["bitfinex","BTCUSD",1721653682326,0.11477832,67936.0,67935.0,0.87584991]
["bitfinex","BTCUSD",1721653682732,0.10384,67936.0,67935.0,1.17024891]
["bitfinex","BTCUSD",1721653682928,0.11463536,67936.0,67935.0,0.87584991]
["bitfinex","BTCUSD",1721653683254,0.10384,67936.0,67935.0,0.87584991]
["bitfinex","BTCUSD",1721653683433,0.11463536,67936.0,67935.0,0.87584991]
["bitfinex","BTCUSD",1721653683636,0.10384,67936.0,67935.0,0.86095901]
["bitfinex","BTCUSD",1721653683878,0.10384,67936.0,67935.0,0.56656001]
["bitfinex","BTCUSD",1721653684070,0.1146711,67936.0,67935.0,0.86095901]
["bitfinex","BTCUSD",1721653684302,0.10384,67936.0,67935.0,0.86095901]
["bitfinex","BTCUSD",1721653685456,0.10384,67936.0,67935.0,0.97649492]
["bitfinex","BTCUSD",1721653685859,0.10384,67936.0,67935.0,0.86095852]
["bitfinex","BTCUSD",1721653686828,0.10384,67936.0,67935.0,1.15535752]
["bitfinex","BTCUSD",1721653686985,0.10384,67936.0,67935.0,1.17835752]
["bitfinex","BTCUSD",1721653687354,0.10384,67936.0,67935.0,0.88395852]
["bitfinex","BTCUSD",1721653687820,0.10384,67936.0,67935.0,0.86095852]
["bitfinex","BTCUSD",1721653688921,0.10384,67936.0,67935.0,0.738697]
["bitfinex","BTCUSD",1721653689137,0.10384,67936.0,67935.0,0.86095656]
["bitfinex","BTCUSD",1721653690448,0.10384,67936.0,67935.0,0.738697]
["bitfinex","BTCUSD",1721653690774,0.10384,67936.0,67935.0,0.86096316]
["bitfinex","BTCUSD",1721653690973,0.10384,67936.0,67935.0,0.56656416]
["bitfinex","BTCUSD",1721653691214,0.25085991,67936.0,67935.0,0.0027]
["bitfinex","BTCUSD",1721653691441,0.46315691,67936.0,67935.0,0.0027]
["bitfinex","BTCUSD",1721653691644,0.32682885,67936.0,67935.0,0.0027]
["bitfinex","BTCUSD",1721653695029,0.26172885,67936.0,67935.0,0.0027]
["bitfinex","BTCUSD",1721653698571,0.26172885,67936.0,67935.0,0.149899]
["bitfinex","BTCUSD",1721653698795,0.26172885,67936.0,67935.0,0.0027]
["bitfinex","BTCUSD",1721653702105,0.26172885,67936.0,67935.0,0.149899]
["bitfinex","BTCUSD",1721653702729,0.26172885,67936.0,67935.0,0.0027]
["bitfinex","BTCUSD",1721653710389,0.34672885,67936.0,67935.0,0.0027]
["bitfinex","BTCUSD",1721653710989,0.34672885,67936.0,67935.0,0.149899]
["bitfinex","BTCUSD",1721653711194,0.34672885,67936.0,67935.0,0.0027]
["bitfinex","BTCUSD",1721653715657,0.26172885,67936.0,67935.0,0.444298]
["bitfinex","BTCUSD",1721653715832,0.34672885,67936.0,67935.0,0.0027]
["bitfinex","BTCUSD",1721653716153,0.34672885,67936.0,67935.0,0.149899]
["bitfinex","BTCUSD",1721653716799,0.34672885,67936.0,67935.0,0.0027]
["bitfinex","BTCUSD",1721653716918,0.34672885,67936.0,67935.0,0.149899]
["bitfinex","BTCUSD",1721653717119,0.34672885,67936.0,67935.0,0.0027]
["bitfinex","BTCUSD",1721653717374,0.39088562,67936.0,67935.0,0.0027]
["bitfinex","BTCUSD",1721653717776,0.32672885,67936.0,67935.0,0.149899]
["bitfinex","BTCUSD",1721653717994,0.32672885,67936.0,67935.0,0.1919293]
["bitfinex","BTCUSD",1721653718135,0.32672885,67936.0,67935.0,0.441805]
["bitfinex","BTCUSD",1721653718578,0.09886894,67936.0,67935.0,0.799404]
["bitfinex","BTCUSD",1721653718780,0.01386894,67936.0,67935.0,0.799404]
["bitfinex","BTCUSD",1721653719136,0.09886894,67936.0,67935.0,0.736204]
["bitfinex","BTCUSD",1721653720559,0.24588885,67936.0,67935.0,0.000207]
["bitfinex","BTCUSD",1721653720759,0.92164838,67936.0,67935.0,0.000207]
["bitfinex","BTCUSD",1721653720983,0.9658238,67936.0,67935.0,0.000207]
["bitfinex","BTCUSD",1721653721156,1.15897851,67936.0,67935.0,0.000207]
["bitfinex","BTCUSD",1721653721359,0.57019051,67936.0,67935.0,0.000207]
["bitfinex","BTCUSD",1721653721677,0.86458451,67936.0,67935.0,0.000207]
["bitfinex","BTCUSD",1721653722197,0.86458451,67936.0,67933.0,0.000924]
["bitfinex","BTCUSD",1721653722198,0.147201,67934.0,67933.0,0.000924]
["bitfinex","BTCUSD",1721653722388,0.69996869,67934.0,67933.0,0.000924]
["bitfinex","BTCUSD",1721653722591,0.79608616,67934.0,67933.0,0.000924]
["bitfinex","BTCUSD",1721653723036,0.70777519,67934.0,67933.0,0.000924]
["bitfinex","BTCUSD",1721653723264,1.14427819,67934.0,67933.0,0.000924]
["bitfinex","BTCUSD",1721653723503,1.2576677,67934.0,67933.0,0.001924]
["bitfinex","BTCUSD",1721653724294,1.14727819,67934.0,67933.0,0.001924]
["bitfinex","BTCUSD",1721653724500,0.85287519,67934.0,67933.0,0.001924]
["bitfinex","BTCUSD",1721653725324,0.41127119,67934.0,67933.0,0.001924]
["bitfinex","BTCUSD",1721653725666,0.55847219,67934.0,67933.0,0.001924]
["bitfinex","BTCUSD",1721653727562,1.14727819,67934.0,67933.0,0.001924]
["bitfinex","BTCUSD",1721653727739,1.24558985,67934.0,67933.0,0.002924]
["bitfinex","BTCUSD",1721653728146,1.15727819,67934.0,67933.0,0.002924]
["bitfinex","BTCUSD",1721653729329,0.86287519,67934.0,67933.0,0.002924]
["bitfinex","BTCUSD",1721653729650,0.27917119,67934.0,67933.0,0.002924]
["bitfinex","BTCUSD",1721653730077,0.42637219,67934.0,67933.0,0.002924]
["bitfinex","BTCUSD",1721653730471,0.49259925,67934.0,67933.0,0.002924]
["bitfinex","BTCUSD",1721653731168,0.34539825,67934.0,67933.0,0.002924]
["bitfinex","BTCUSD",1721653731366,0.42637219,67934.0,67933.0,0.002924]
["bitfinex","BTCUSD",1721653731783,0.32332143,67934.0,67933.0,0.002924]
["bitfinex","BTCUSD",1721653731983,0.27917119,67934.0,67933.0,0.002924]
["bitfinex","BTCUSD",1721653732412,0.19417119,67934.0,67933.0,0.002924]
["bitfinex","BTCUSD",1721653733444,0.19417119,67934.0,67933.0,0.3270046]
["bitfinex","BTCUSD",1721653733445,0.04715128,67934.0,67933.0,0.3270046]
["bitfinex","BTCUSD",1721653733646,0.0241179,67934.0,67933.0,0.444534]
["bitfinex","BTCUSD",1721653734259,0.0141179,67934.0,67933.0,0.443534]
["bitfinex","BTCUSD",1721653734486,0.0141179,67934.0,67933.0,0.149127]
["bitfinex","BTCUSD",1721653734697,0.003,67934.0,67933.0,0.443534]
["bitfinex","BTCUSD",1721653734874,0.16109518,67934.0,67933.0,0.001924]
["bitfinex","BTCUSD",1721653735076,0.19417336,67934.0,67933.0,0.001924]
["bitfinex","BTCUSD",1721653735274,0.21524863,67934.0,67933.0,0.002924]
["bitfinex","BTCUSD",1721653735676,0.21225669,67934.0,67933.0,0.001924]
["bitfinex","BTCUSD",1721653736115,0.22225669,67934.0,67933.0,0.002924]
["bitfinex","BTCUSD",1721653736316,0.20225669,67934.0,67933.0,0.000924]
["bitfinex","BTCUSD",1721653736635,0.21725669,67934.0,67933.0,0.001924]
["bitfinex","BTCUSD",1721653736851,0.20725669,67934.0,67933.0,0.000924]
["bitfinex","BTCUSD",1721653737053,0.20225669,67934.0,67933.0,0.000924]
["bitfinex","BTCUSD",1721653737254,0.31529618,67934.0,67933.0,0.001924]
["bitfinex","BTCUSD",1721653737542,0.41257322,67934.0,67933.0,0.002924]
["bitfinex","BTCUSD",1721653737689,0.70697622,67934.0,67933.0,0.002924]
["bitfinex","BTCUSD",1721653737893,0.64073395,67934.0,67933.0,0.002924]
["bitfinex","BTCUSD",1721653738127,0.93513695,67934.0,67933.0,0.002924]
["bitfinex","BTCUSD",1721653738332,1.5196026,67934.0,67933.0,0.002924]
["bitfinex","BTCUSD",1721653738526,1.48304374,67934.0,67933.0,0.002924]
["bitfinex","BTCUSD",1721653738704,1.48305765,67934.0,67933.0,0.002924]
["bitfinex","BTCUSD",1721653739067,1.38181172,67934.0,67933.0,0.002924]
["bitfinex","BTCUSD",1721653741218,1.39098433,67934.0,67933.0,0.002924]
["bitfinex","BTCUSD",1721653742491,1.09658133,67934.0,67933.0,0.002924]
["bitfinex","BTCUSD",1721653743592,1.39098433,67934.0,67933.0,0.002924]
["bitfinex","BTCUSD",1721653746339,1.41738441,67934.0,67933.0,0.002924]
["bitfinex","BTCUSD",1721653746541,1.39995619,67934.0,67933.0,0.002924]
["bitfinex","BTCUSD",1721653747396,1.39995612,67934.0,67933.0,0.002924]
["bitfinex","BTCUSD",1721653749148,1.390784,67934.0,67933.0,0.002924]
["bitfinex","BTCUSD",1721653749503,1.39995593,67934.0,67933.0,0.002924]
["bitfinex","BTCUSD",1721653749943,1.10555293,67934.0,67933.0,0.002924]
["bitfinex","BTCUSD",1721653750148,1.55525593,67934.0,67933.0,0.002924]
["bitfinex","BTCUSD",1721653750355,1.65525593,67934.0,67933.0,0.002924]
["bitfinex","BTCUSD",1721653750574,1.65525741,67934.0,67933.0,0.002924]
["bitfinex","BTCUSD",1721653750782,1.94966041,67934.0,67933.0,0.002924]
["bitfinex","BTCUSD",1721653751356,0.147242,67915.0,67914.0,0.0613]
["bitfinex","BTCUSD",1721653751570,0.32834336,67915.0,67914.0,0.0613]
["bitfinex","BTCUSD",1721653751730,0.147245,67914.0,67910.0,0.062224]
["bitfinex","BTCUSD",1721653751940,0.30620562,67913.0,67910.0,0.062224]
["bitfinex","BTCUSD",1721653752212,0.15797869,67913.0,67910.0,0.062224]
["bitfinex","BTCUSD",1721653752535,0.30522569,67913.0,67910.0,0.062224]
["bitfinex","BTCUSD",1721653752779,0.15797869,67913.0,67910.0,0.062224]
["bitfinex","BTCUSD",1721653754057,0.45247469,67913.0,67910.0,0.062224]
["bitfinex","BTCUSD",1721653754223,0.654254,67911.0,67910.0,0.062224]
["bitfinex","BTCUSD",1721653754634,1.10671709,67911.0,67910.0,0.000924]
["bitfinex","BTCUSD",1721653755016,0.51771109,67911.0,67910.0,0.000924]
["bitfinex","BTCUSD",1721653755214,0.81221409,67911.0,67910.0,0.000924]
["bitfinex","BTCUSD",1721653755442,1.10671709,67911.0,67910.0,0.000924]
["bitfinex","BTCUSD",1721653755985,1.25367974,67911.0,67910.0,0.000924]
["bitfinex","BTCUSD",1721653756574,1.26367974,67911.0,67910.0,0.000924]
["bitfinex","BTCUSD",1721653756982,1.28672405,67911.0,67910.0,0.000924]
["bitfinex","BTCUSD",1721653757403,1.26367974,67911.0,67910.0,0.000924]
["bitfinex","BTCUSD",1721653757607,1.11671709,67911.0,67910.0,0.000924]
["bitfinex","BTCUSD",1721653757808,0.82221409,67911.0,67910.0,0.000924]
["bitfinex","BTCUSD",1721653758010,0.39246009,67911.0,67910.0,0.001924]
["bitfinex","BTCUSD",1721653758305,0.17996009,67911.0,67910.0,0.137624]
["bitfinex","BTCUSD",1721653763076,0.16901991,67911.0,67910.0,0.137624]
["bitfinex","BTCUSD",1721653763261,0.18030804,67911.0,67910.0,0.137624]
["bitfinex","BTCUSD",1721653764466,0.18030804,67911.0,67910.0,0.284877]
["bitfinex","BTCUSD",1721653764693,0.18030804,67911.0,67910.0,0.137624]
["bitfinex","BTCUSD",1721653764888,0.03328813,67911.0,67910.0,0.579384]
["bitfinex","BTCUSD",1721653765118,0.022,67911.0,67910.0,0.873891]
["bitfinex","BTCUSD",1721653765308,0.022,67911.0,67910.0,1.168398]
["bitfinex","BTCUSD",1721653765967,0.022,67911.0,67910.0,1.29069172]
["bitfinex","BTCUSD",1721653766151,0.022,67911.0,67910.0,1.168398]
["bitfinex","BTCUSD",1721653766343,0.022,67911.0,67910.0,1.40752609]
["bitfinex","BTCUSD",1721653767400,0.4772,67927.0,67910.0,1.25927309]
["bitfinex","BTCUSD",1721653767568,0.4772,67927.0,67922.0,0.1413]
["bitfinex","BTCUSD",1721653767569,0.14701991,67926.0,67922.0,0.1413]
["bitfinex","BTCUSD",1721653767778,0.15831099,67926.0,67922.0,0.1413]
["bitfinex","BTCUSD",1721653769733,0.15831099,67926.0,67925.0,0.211521]
["bitfinex","BTCUSD",1721653769952,0.14701991,67926.0,67925.0,0.505963]
["bitfinex","BTCUSD",1721653770951,0.16101991,67926.0,67925.0,0.211521]
["bitfinex","BTCUSD",1721653771167,0.17230671,67926.0,67925.0,0.211521]
["bitfinex","BTCUSD",1721653771317,0.17230671,67926.0,67925.0,0.505963]
["bitfinex","BTCUSD",1721653771519,0.16101991,67926.0,67925.0,0.505963]
["bitfinex","BTCUSD",1721653772034,0.16101991,67926.0,67925.0,0.800405]
["bitfinex","BTCUSD",1721653772284,0.16401991,67926.0,67925.0,0.505963]
["bitfinex","BTCUSD",1721653772488,0.16401991,67926.0,67925.0,0.0643]
["bitfinex","BTCUSD",1721653772664,0.16130671,67926.0,67925.0,0.505963]
["bitfinex","BTCUSD",1721653772869,0.16130671,67926.0,67925.0,0.506963]
["bitfinex","BTCUSD",1721653773042,0.15001991,67926.0,67925.0,0.506963]
["bitfinex","BTCUSD",1721653773224,0.15001991,67926.0,67925.0,0.0653]
["bitfinex","BTCUSD",1721653773627,0.16132012,67926.0,67925.0,0.001]
["bitfinex","BTCUSD",1721653773837,0.15832012,67926.0,67925.0,0.001]
["bitfinex","BTCUSD",1721653774279,0.15932012,67926.0,67925.0,0.001]
["bitfinex","BTCUSD",1721653776630,0.60097712,67926.0,67925.0,0.001]
["bitfinex","BTCUSD",1721653776835,0.30653912,67926.0,67925.0,0.001]
["bitfinex","BTCUSD",1721653777606,0.60097712,67926.0,67925.0,0.001]
["bitfinex","BTCUSD",1721653779655,0.30653912,67926.0,67925.0,0.001]
["bitfinex","BTCUSD",1721653780170,0.68604089,67926.0,67925.0,0.001]
["bitfinex","BTCUSD",1721653783747,0.98047889,67926.0,67925.0,0.001]
["bitfinex","BTCUSD",1721653784457,1.06964424,67926.0,67925.0,0.001]
["bitfinex","BTCUSD",1721653784632,1.06958047,67926.0,67925.0,0.001]
["bitfinex","BTCUSD",1721653784836,1.00345478,67926.0,67925.0,0.001]
["bitfinex","BTCUSD",1721653785060,1.06966297,67926.0,67925.0,0.001]
["bitfinex","BTCUSD",1721653785264,1.0695992,67926.0,67925.0,0.00983642]
["bitfinex","BTCUSD",1721653785794,1.06966297,67926.0,67925.0,0.00983642]
["bitfinex","BTCUSD",1721653786097,1.00351855,67926.0,67925.0,0.00983642]
["bitfinex","BTCUSD",1721653786238,1.0695992,67926.0,67925.0,0.00983642]
["bitfinex","BTCUSD",1721653786661,1.06966297,67926.0,67925.0,0.00983642]
["bitfinex","BTCUSD",1721653786866,1.45653267,67926.0,67925.0,0.00983642]
["bitfinex","BTCUSD",1721653787067,1.83002625,67926.0,67925.0,0.00983642]
["bitfinex","BTCUSD",1721653787277,1.94950403,67926.0,67925.0,0.00983642]
["bitfinex","BTCUSD",1721653787489,1.83926333,67926.0,67925.0,0.00983642]
["bitfinex","BTCUSD",1721653787741,1.83926333,67926.0,67925.0,0.001]
["bitfinex","BTCUSD",1721653788162,0.147245,67914.0,67913.0,0.0776]
["bitfinex","BTCUSD",1721653788395,0.37926491,67914.0,67913.0,0.0776]
["bitfinex","BTCUSD",1721653788592,0.3906054,67914.0,67913.0,0.0776]
["bitfinex","BTCUSD",1721653790408,0.3986054,67914.0,67913.0,0.0786]
["bitfinex","BTCUSD",1721653790620,0.2513604,67914.0,67913.0,0.0786]
["bitfinex","BTCUSD",1721653790829,0.2513604,67914.0,67913.0,0.1402]
["bitfinex","BTCUSD",1721653791034,0.2513604,67914.0,67913.0,0.1412]
["bitfinex","BTCUSD",1721653791035,0.2573604,67914.0,67913.0,0.1412]
["bitfinex","BTCUSD",1721653791939,0.02534049,67914.0,67913.0,0.730188]
["bitfinex","BTCUSD",1721653792144,0.02534049,67914.0,67913.0,0.877435]
["bitfinex","BTCUSD",1721653792347,0.014,67914.0,67913.0,0.877435]
["bitfinex","BTCUSD",1721653793523,0.014,67914.0,67913.0,0.582941]
["bitfinex","BTCUSD",1721653793898,0.014,67914.0,67913.0,0.877435]
["bitfinex","BTCUSD",1721653794144,0.014,67914.0,67913.0,0.582941]
["bitfinex","BTCUSD",1721653794914,0.014,67914.0,67913.0,0.583865]
["bitfinex","BTCUSD",1721653796624,0.014,67914.0,67913.0,0.79408474]
["bitfinex","BTCUSD",1721653796833,0.014,67914.0,67913.0,1.50607274]
["bitfinex","BTCUSD",1721653797251,0.014,67914.0,67913.0,1.80056674]
["bitfinex","BTCUSD",1721653797706,0.014,67914.0,67913.0,1.79955256]
["bitfinex","BTCUSD",1721653798086,0.4772,67934.0,67931.0,0.88174]
["bitfinex","BTCUSD",1721653798087,0.44093655,67932.0,67931.0,0.88174]
["bitfinex","BTCUSD",1721653798293,0.52593655,67932.0,67931.0,0.587324]
["bitfinex","BTCUSD",1721653798511,0.09245988,67932.0,67931.0,0.587324]
["bitfinex","BTCUSD",1721653798832,0.085,67932.0,67931.0,0.292908]
["bitfinex","BTCUSD",1721653799051,0.23201991,67932.0,67924.0,0.1383]
["bitfinex","BTCUSD",1721653799268,0.085,67925.0,67924.0,0.579969]
["bitfinex","BTCUSD",1721653799476,0.085,67928.0,67927.0,0.147216]
["bitfinex","BTCUSD",1721653799791,0.23201991,67928.0,67927.0,0.147216]
["bitfinex","BTCUSD",1721653800180,0.14701991,67928.0,67927.0,0.147216]
["bitfinex","BTCUSD",1721653800399,0.14701991,67928.0,67927.0,0.22168856]
["bitfinex","BTCUSD",1721653800602,0.14701991,67928.0,67926.0,0.15605187]
["bitfinex","BTCUSD",1721653800966,0.14701991,67927.0,67926.0,0.45049087]
["bitfinex","BTCUSD",1721653801115,0.14701991,67927.0,67926.0,0.15605287]
["bitfinex","BTCUSD",1721653801521,0.14701991,67927.0,67926.0,0.45049087]
["bitfinex","BTCUSD",1721653802150,0.14701991,67927.0,67926.0,0.45149087]
["bitfinex","BTCUSD",1721653802459,0.00084,67936.0,67929.0,0.294422]
["bitfinex","BTCUSD",1721653802669,0.14701991,67935.0,67932.0,0.147204]
["bitfinex","BTCUSD",1721653803828,0.14701991,67935.0,67931.0,0.066]
["bitfinex","BTCUSD",1721653804238,0.14701991,67935.0,67931.0,0.213207]
["bitfinex","BTCUSD",1721653804715,0.14701991,67935.0,67931.0,0.066]
["bitfinex","BTCUSD",1721653805039,0.15301991,67935.0,67932.0,0.001]
["bitfinex","BTCUSD",1721653805479,0.15101991,67935.0,67931.0,0.213207]
["bitfinex","BTCUSD",1721653805955,0.006,67935.0,67932.0,0.141]
["bitfinex","BTCUSD",1721653806180,0.006,67935.0,67933.0,0.147203]
["bitfinex","BTCUSD",1721653806380,0.006,67935.0,67934.0,0.441604]
["bitfinex","BTCUSD",1721653806381,0.01,67935.0,67934.0,0.441604]
["bitfinex","BTCUSD",1721653806609,0.01,67935.0,67934.0,0.147201]
["bitfinex","BTCUSD",1721653806981,0.01,67935.0,67932.0,0.582613]
["bitfinex","BTCUSD",1721653807185,0.004,67935.0,67933.0,0.147202]
["bitfinex","BTCUSD",1721653807745,0.004,67935.0,67934.0,0.147201]
["bitfinex","BTCUSD",1721653807931,0.15101991,67935.0,67932.0,0.141]
["bitfinex","BTCUSD",1721653808160,0.14701991,67934.0,67932.0,0.141]
["bitfinex","BTCUSD",1721653810055,0.15301991,67934.0,67932.0,0.142]
["bitfinex","BTCUSD",1721653810314,0.15301991,67934.0,67932.0,0.143]
["bitfinex","BTCUSD",1721653810538,0.13583885,67934.0,67932.0,0.143]
["bitfinex","BTCUSD",1721653810688,0.13583885,67934.0,67932.0,0.142]
["bitfinex","BTCUSD",1721653810888,0.13583885,67934.0,67932.0,0.289205]
["bitfinex","BTCUSD",1721653811240,0.13583885,67934.0,67933.0,0.147203]
["bitfinex","BTCUSD",1721653811975,0.13583885,67934.0,67932.0,0.289205]
["bitfinex","BTCUSD",1721653812377,0.005,67934.0,67932.0,0.141]
["bitfinex","BTCUSD",1721653812608,0.005,67934.0,67933.0,0.4851525]
["bitfinex","BTCUSD",1721653812923,0.005,67934.0,67933.0,1.2111665]
["bitfinex","BTCUSD",1721653815113,0.00084,67936.0,67935.0,1.030396]
["bitfinex","BTCUSD",1721653815435,0.00084,67936.0,67935.0,1.093196]
["bitfinex","BTCUSD",1721653816867,0.00184,67936.0,67935.0,1.093196]
["bitfinex","BTCUSD",1721653817161,0.00184,67936.0,67935.0,1.21205606]
["bitfinex","BTCUSD",1721653818092,0.00184,67936.0,67935.0,1.093196]
["bitfinex","BTCUSD",1721653819114,0.00184,67936.0,67935.0,0.798797]
["bitfinex","BTCUSD",1721653819318,0.00184,67936.0,67935.0,1.093196]
["bitfinex","BTCUSD",1721653820142,0.00184,67936.0,67935.0,0.798797]
["bitfinex","BTCUSD",1721653823303,0.00184,67936.0,67935.0,1.093196]
["bitfinex","BTCUSD",1721653823647,0.00184,67936.0,67935.0,0.91668999]
["bitfinex","BTCUSD",1721653824163,0.00184,67936.0,67935.0,0.798797]
["bitfinex","BTCUSD",1721653826165,0.00184,67936.0,67935.0,1.093196]
["bitfinex","BTCUSD",1721653826291,0.00184,67936.0,67935.0,0.798797]
["bitfinex","BTCUSD",1721653827352,0.00284,67936.0,67935.0,0.798797]
["bitfinex","BTCUSD",1721653832333,0.00284,67936.0,67935.0,1.093196]
["bitfinex","BTCUSD",1721653832535,0.00284,67936.0,67935.0,1.34193917]
["bitfinex","BTCUSD",1721653833270,0.00244936,67936.0,67935.0,1.04754017]
["bitfinex","BTCUSD",1721653833470,0.00244936,67936.0,67935.0,0.92528239]
["bitfinex","BTCUSD",1721653833668,0.00244936,67936.0,67935.0,0.798797]
["bitfinex","BTCUSD",1721653834480,0.00244936,67936.0,67935.0,0.92105331]
["bitfinex","BTCUSD",1721653834663,0.00244936,67936.0,67935.0,0.92105291]
["bitfinex","BTCUSD",1721653834836,0.00244936,67936.0,67935.0,1.21545191]
["bitfinex","BTCUSD",1721653835243,0.00244936,67936.0,67935.0,0.92105291]
["bitfinex","BTCUSD",1721653835441,0.00244936,67936.0,67935.0,1.02182399]
["bitfinex","BTCUSD",1721653835639,0.00244936,67936.0,67935.0,1.31622299]
["bitfinex","BTCUSD",1721653837474,0.00244936,67936.0,67935.0,1.39202299]
["bitfinex","BTCUSD",1721653837708,0.00244936,67936.0,67935.0,1.41502299]
["bitfinex","BTCUSD",1721653837906,0.00244936,67936.0,67935.0,1.41502043]
["bitfinex","BTCUSD",1721653838639,0.00244936,67936.0,67935.0,1.4238543]
["bitfinex","BTCUSD",1721653839170,0.00244936,67936.0,67935.0,1.1294553]
["bitfinex","BTCUSD",1721653839647,0.00244936,67936.0,67935.0,1.4238543]
["bitfinex","BTCUSD",1721653840661,0.00244936,67936.0,67935.0,1.41502043]
["bitfinex","BTCUSD",1721653841040,0.00244936,67936.0,67935.0,1.41502044]
["bitfinex","BTCUSD",1721653842346,0.00244936,67936.0,67935.0,1.39202044]
["bitfinex","BTCUSD",1721653844156,0.00244936,67936.0,67935.0,1.26976708]
["bitfinex","BTCUSD",1721653844365,0.00244936,67936.0,67935.0,1.3920151]
["bitfinex","BTCUSD",1721653845444,0.00244936,67936.0,67935.0,1.29124402]
["bitfinex","BTCUSD",1721653847381,0.00244936,67936.0,67935.0,1.29124526]
["bitfinex","BTCUSD",1721653850562,0.00244936,67936.0,67935.0,1.31424511]
["bitfinex","BTCUSD",1721653853636,0.00244936,67936.0,67935.0,1.191996]
["bitfinex","BTCUSD",1721653853843,0.00244936,67936.0,67935.0,1.31424496]
["bitfinex","BTCUSD",1721653854558,0.00244936,67936.0,67935.0,1.31424501]
["bitfinex","BTCUSD",1721653857031,0.00244936,67936.0,67935.0,1.32444155]
["bitfinex","BTCUSD",1721653857155,0.00244936,67936.0,67935.0,1.4466904]
["bitfinex","BTCUSD",1721653857565,0.00244936,67936.0,67935.0,1.1292914]
["bitfinex","BTCUSD",1721653857771,0.00244936,67936.0,67935.0,0.99684585]
["bitfinex","BTCUSD",1721653857991,0.00244936,67936.0,67935.0,1.29124485]
["bitfinex","BTCUSD",1721653859190,0.00244936,67936.0,67935.0,0.99684585]
["bitfinex","BTCUSD",1721653859629,0.07804936,67936.0,67935.0,0.26944785]
["bitfinex","BTCUSD",1721653859828,0.07813359,67936.0,67935.0,0.147199]
["bitfinex","BTCUSD",1721653860190,0.08810644,67936.0,67935.0,0.148123]
["bitfinex","BTCUSD",1721653860695,0.08812946,67936.0,67935.0,0.148123]
["bitfinex","BTCUSD",1721653860830,0.08812946,67936.0,67935.0,0.27038341]
["bitfinex","BTCUSD",1721653862673,0.08812946,67936.0,67935.0,0.27038275]
["bitfinex","BTCUSD",1721653863076,0.08812946,67936.0,67935.0,0.27038274]
["bitfinex","BTCUSD",1721653864011,0.01252946,67936.0,67935.0,1.00969321]
["bitfinex","BTCUSD",1721653864210,0.00244936,67936.0,67935.0,1.00969321]
["bitfinex","BTCUSD",1721653865208,0.00244936,67936.0,67935.0,1.40909221]
["bitfinex","BTCUSD",1721653865407,0.00244936,67936.0,67935.0,1.70349121]
["bitfinex","BTCUSD",1721653865627,0.00244936,67936.0,67935.0,1.58123147]
["bitfinex","BTCUSD",1721653865832,0.00244936,67936.0,67935.0,1.70347627]
["bitfinex","BTCUSD",1721653866008,0.00244936,67936.0,67935.0,1.6174638]
["bitfinex","BTCUSD",1721653868523,0.00244936,67936.0,67935.0,1.7024638]
["bitfinex","BTCUSD",1721653868725,0.00244936,67936.0,67935.0,1.580219]
["bitfinex","BTCUSD",1721653868944,0.00244936,67936.0,67935.0,1.70246386]
["bitfinex","BTCUSD",1721653869685,0.00244936,67936.0,67935.0,1.61746386]
["bitfinex","BTCUSD",1721653869891,0.00144936,67936.0,67935.0,1.61746386]
["bitfinex","BTCUSD",1721653870687,0.00244936,67936.0,67935.0,1.61746386]
["bitfinex","BTCUSD",1721653870861,0.00244936,67936.0,67935.0,1.70246386]
["bitfinex","BTCUSD",1721653871060,0.00244936,67936.0,67935.0,1.84942651]
["bitfinex","BTCUSD",1721653871571,0.00144936,67936.0,67935.0,2.39084542]
["bitfinex","BTCUSD",1721653871738,0.00144936,67936.0,67935.0,2.62541486]
["bitfinex","BTCUSD",1721653871739,0.00044936,67936.0,67935.0,2.62541486]
["bitfinex","BTCUSD",1721653872307,0.00144936,67936.0,67935.0,2.63541486]
["bitfinex","BTCUSD",1721653873295,0.00144936,67936.0,67935.0,2.40084542]
["bitfinex","BTCUSD",1721653875104,0.00244936,67936.0,67935.0,2.40983196]
["bitfinex","BTCUSD",1721653876711,0.00144936,67936.0,67935.0,2.40083196]
["bitfinex","BTCUSD",1721653876911,0.00044936,67936.0,67935.0,2.39083196]
["bitfinex","BTCUSD",1721653877324,0.00044936,67936.0,67935.0,2.26860056]
["bitfinex","BTCUSD",1721653877527,0.00044936,67936.0,67935.0,2.39083196]
["bitfinex","BTCUSD",1721653878126,0.00044936,67936.0,67935.0,2.26860056]
["bitfinex","BTCUSD",1721653878349,0.00044936,67936.0,67935.0,2.39083196]
["bitfinex","BTCUSD",1721653881198,0.00144936,67936.0,67935.0,2.40483196]
["bitfinex","BTCUSD",1721653881397,0.00144936,67936.0,67935.0,2.6394206]
["bitfinex","BTCUSD",1721653881662,0.00144936,67936.0,67935.0,2.41583163]
["bitfinex","BTCUSD",1721653881663,0.00244936,67936.0,67935.0,2.41583163]
["bitfinex","BTCUSD",1721653884707,0.00244936,67936.0,67935.0,2.41583127]
["bitfinex","BTCUSD",1721653887576,0.00244936,67936.0,67935.0,2.41583126]
["bitfinex","BTCUSD",1721653891290,0.00244936,67936.0,67935.0,2.18386861]
["bitfinex","BTCUSD",1721653891490,0.00244936,67936.0,67935.0,2.26886861]
["bitfinex","BTCUSD",1721653893411,0.00244936,67936.0,67935.0,2.74661366]
["bitfinex","BTCUSD",1721653893843,0.00244936,67936.0,67935.0,2.79041851]
["bitfinex","BTCUSD",1721653894025,0.00244936,67936.0,67935.0,2.79040443]
["bitfinex","BTCUSD",1721653894226,0.00244936,67936.0,67935.0,2.89355962]
["bitfinex","BTCUSD",1721653894430,0.00144936,67936.0,67935.0,2.87955962]
["bitfinex","BTCUSD",1721653894781,0.002,67939.0,67938.0,1.704123]
["bitfinex","BTCUSD",1721653894985,0.002,67939.0,67938.0,2.95593247]
["bitfinex","BTCUSD",1721653895184,0.002,67939.0,67938.0,2.73002888]
["bitfinex","BTCUSD",1721653895560,0.002,67939.0,67938.0,2.33520297]
["bitfinex","BTCUSD",1721653895766,0.002,67939.0,67938.0,2.15186693]
["bitfinex","BTCUSD",1721653897081,0.002,67939.0,67938.0,2.15187425]
["bitfinex","BTCUSD",1721653897719,0.002,67939.0,67938.0,1.15258234]
["bitfinex","BTCUSD",1721653898089,0.002,67939.0,67938.0,1.15259209]
["bitfinex","BTCUSD",1721653899051,0.002,67939.0,67938.0,1.17559209]
["bitfinex","BTCUSD",1721653899442,0.002,67939.0,67938.0,1.27559209]
["bitfinex","BTCUSD",1721653900096,0.002,67939.0,67938.0,1.42255474]
["bitfinex","BTCUSD",1721653900270,0.002,67939.0,67938.0,1.28442576]
["bitfinex","BTCUSD",1721653901094,0.002,67939.0,67938.0,1.28442815]
["bitfinex","BTCUSD",1721653903275,0.002,67939.0,67938.0,1.16218467]
["bitfinex","BTCUSD",1721653903475,0.002,67939.0,67938.0,1.28442788]
["bitfinex","BTCUSD",1721653903687,0.002,67939.0,67938.0,1.2844277]
["bitfinex","BTCUSD",1721653903882,0.0662,67939.0,67938.0,1.2844277]
["bitfinex","BTCUSD",1721653904347,0.0662,67939.0,67938.0,1.2984277]
["bitfinex","BTCUSD",1721653904543,0.0662,67939.0,67938.0,1.28959403]
["bitfinex","BTCUSD",1721653905025,0.0662,67939.0,67938.0,0.99520803]
["bitfinex","BTCUSD",1721653905287,0.0662,67939.0,67938.0,0.97220803]
["bitfinex","BTCUSD",1721653905996,0.2322,67939.0,67938.0,0.13624303]
["bitfinex","BTCUSD",1721653906200,1.11615184,67939.0,67938.0,0.014]
["bitfinex","BTCUSD",1721653906574,1.4419413,67939.0,67938.0,0.025]
["bitfinex","BTCUSD",1721653906695,1.172379,67936.0,67935.0,0.000924]
["bitfinex","BTCUSD",1721653906917,0.91811943,67936.0,67933.0,0.101024]
["bitfinex","BTCUSD",1721653907121,1.02622691,67934.0,67933.0,0.101024]
["bitfinex","BTCUSD",1721653907331,1.15949366,67934.0,67933.0,0.101024]
["bitfinex","BTCUSD",1721653907530,1.82639586,67934.0,67933.0,0.022324]
["bitfinex","BTCUSD",1721653907762,0.1552,67930.0,67913.0,0.000924]
["bitfinex","BTCUSD",1721653907962,0.1479,67914.0,67913.0,0.000924]
["bitfinex","BTCUSD",1721653908159,0.37441991,67914.0,67913.0,0.000924]
["bitfinex","BTCUSD",1721653908939,0.28941991,67914.0,67913.0,0.000924]
["bitfinex","BTCUSD",1721653909139,0.37441991,67914.0,67913.0,0.000924]
["bitfinex","BTCUSD",1721653909997,0.37447873,67914.0,67913.0,0.000924]
["bitfinex","BTCUSD",1721653910200,0.28947873,67914.0,67913.0,0.000924]
["bitfinex","BTCUSD",1721653911367,0.43672373,67914.0,67913.0,0.000924]
["bitfinex","BTCUSD",1721653911918,1.0988239,67914.0,67913.0,0.000924]
["bitfinex","BTCUSD",1721653912114,1.02564491,67914.0,67913.0,0.000924]
["bitfinex","BTCUSD",1721653912358,1.03363797,67914.0,67913.0,0.000924]
["bitfinex","BTCUSD",1721653912781,1.03863797,67914.0,67913.0,0.000924]
["bitfinex","BTCUSD",1721653913377,0.74414797,67914.0,67913.0,0.000924]
["bitfinex","BTCUSD",1721653914291,0.44965797,67914.0,67913.0,0.000924]
["bitfinex","BTCUSD",1721653914414,0.30241297,67914.0,67913.0,0.000924]
["bitfinex","BTCUSD",1721653914629,0.44965797,67914.0,67913.0,0.000924]
["bitfinex","BTCUSD",1721653914840,0.30241297,67914.0,67913.0,0.000924]
["bitfinex","BTCUSD",1721653915072,0.44965797,67914.0,67913.0,0.000924]
["bitfinex","BTCUSD",1721653915227,0.74414797,67914.0,67913.0,0.000924]
["bitfinex","BTCUSD",1721653915422,0.78469997,67914.0,67913.0,0.000924]
["bitfinex","BTCUSD",1721653915621,1.03863797,67914.0,67913.0,0.000924]
["bitfinex","BTCUSD",1721653915916,1.03363797,67914.0,67913.0,0.000924]
["bitfinex","BTCUSD",1721653916285,0.73914797,67914.0,67913.0,0.000924]
["bitfinex","BTCUSD",1721653916501,0.73914797,67914.0,67913.0,0.001924]
["bitfinex","BTCUSD",1721653916502,0.74614797,67914.0,67913.0,0.001924]
["bitfinex","BTCUSD",1721653916709,1.04063797,67914.0,67913.0,0.001924]
["bitfinex","BTCUSD",1721653920478,0.30441297,67914.0,67913.0,0.001924]
["bitfinex","BTCUSD",1721653920678,0.30941297,67914.0,67913.0,0.001924]
["bitfinex","BTCUSD",1721653921003,0.75114797,67914.0,67913.0,0.001924]
["bitfinex","BTCUSD",1721653921581,0.45665797,67914.0,67913.0,0.001924]
["bitfinex","BTCUSD",1721653921763,0.75114797,67914.0,67913.0,0.001924]
["bitfinex","BTCUSD",1721653922159,0.30941297,67914.0,67913.0,0.001924]
["bitfinex","BTCUSD",1721653922566,0.22991297,67914.0,67913.0,0.001924]
["bitfinex","BTCUSD",1721653923152,0.16701297,67914.0,67913.0,0.443665]
["bitfinex","BTCUSD",1721653923353,0.16201297,67914.0,67913.0,0.443665]
["bitfinex","BTCUSD",1721653923985,0.16901297,67914.0,67913.0,0.444665]
["bitfinex","BTCUSD",1721653924188,0.16901297,67914.0,67913.0,0.150171]
["bitfinex","BTCUSD",1721653924823,0.16901297,67914.0,67913.0,0.444665]
["bitfinex","BTCUSD",1721653925001,0.16901297,67914.0,67913.0,0.150171]
["bitfinex","BTCUSD",1721653925216,0.16901297,67914.0,67913.0,0.444665]
["bitfinex","BTCUSD",1721653925645,0.16101991,67914.0,67913.0,0.444665]
["bitfinex","BTCUSD",1721653926045,0.014,67914.0,67913.0,0.8508796]
["bitfinex","BTCUSD",1721653926220,0.014,67914.0,67913.0,0.444665]
["bitfinex","BTCUSD",1721653926621,0.014,67914.0,67913.0,0.739159]
["bitfinex","BTCUSD",1721653927923,0.16101991,67914.0,67913.0,0.002924]
["bitfinex","BTCUSD",1721653928127,0.16757797,67914.0,67913.0,0.002924]
["bitfinex","BTCUSD",1721653929564,0.16757797,67914.0,67913.0,0.444665]
["bitfinex","BTCUSD",1721653930447,0.16101991,67914.0,67913.0,0.150171]
["bitfinex","BTCUSD",1721653930653,0.16757797,67914.0,67913.0,0.444665]
["bitfinex","BTCUSD",1721653931173,0.16101991,67914.0,67913.0,0.739159]
["bitfinex","BTCUSD",1721653931352,0.16101991,67914.0,67913.0,0.820559]
["bitfinex","BTCUSD",1721653931721,0.16101991,67914.0,67913.0,0.739159]
["bitfinex","BTCUSD",1721653932316,0.16101991,67914.0,67913.0,0.150171]
["bitfinex","BTCUSD",1721653932724,0.16758919,67914.0,67913.0,0.002924]
["bitfinex","BTCUSD",1721653932853,0.39639118,67914.0,67913.0,0.002924]
["bitfinex","BTCUSD",1721653933049,0.53619118,67914.0,67913.0,0.002924]
["bitfinex","BTCUSD",1721653933459,0.52008919,67914.0,67913.0,0.002924]
["bitfinex","BTCUSD",1721653934485,0.44168919,67914.0,67913.0,0.002924]
["bitfinex","BTCUSD",1721653934886,0.22898919,67914.0,67913.0,0.002924]
["bitfinex","BTCUSD",1721653935264,0.22898919,67914.0,67913.0,0.150171]
["bitfinex","BTCUSD",1721653935484,0.22898919,67914.0,67913.0,0.444665]
["bitfinex","BTCUSD",1721653935691,0.22898919,67914.0,67913.0,0.150171]
["bitfinex","BTCUSD",1721653936120,0.22898919,67914.0,67913.0,0.444665]
["bitfinex","BTCUSD",1721653936683,0.22898919,67914.0,67913.0,0.150171]
["bitfinex","BTCUSD",1721653936885,0.22898919,67914.0,67913.0,0.56697347]
["bitfinex","BTCUSD",1721653937085,0.22898919,67914.0,67913.0,0.56697352]
["bitfinex","BTCUSD",1721653937494,0.16758919,67914.0,67913.0,0.27247952]
["bitfinex","BTCUSD",1721653937691,0.16758919,67914.0,67913.0,0.56697352]
["bitfinex","BTCUSD",1721653937902,0.16758919,67914.0,67913.0,0.27247952]
["bitfinex","BTCUSD",1721653938082,0.16758919,67914.0,67913.0,0.002924]
["bitfinex","BTCUSD",1721653938284,0.16758919,67914.0,67913.0,0.12523323]
["bitfinex","BTCUSD",1721653939936,0.16758919,67914.0,67913.0,0.002924]
["bitfinex","BTCUSD",1721653940375,0.16758919,67914.0,67913.0,0.150171]
["bitfinex","BTCUSD",1721653940578,0.16758919,67914.0,67913.0,0.002924]
["bitfinex","BTCUSD",1721653940776,0.16758919,67914.0,67913.0,0.12523167]
["bitfinex","BTCUSD",1721653941885,0.16758919,67914.0,67913.0,0.002924]
["bitfinex","BTCUSD",1721653943731,0.31483419,67914.0,67913.0,0.002924]
["bitfinex","BTCUSD",1721653944115,0.16758919,67914.0,67913.0,0.002924]
["bitfinex","BTCUSD",1721653944331,0.16856912,67914.0,67913.0,0.002924]
["bitfinex","BTCUSD",1721653944589,0.31581412,67914.0,67913.0,0.002924]
["bitfinex","BTCUSD",1721653944881,0.19161115,67914.0,67913.0,0.002924]
["bitfinex","BTCUSD",1721653945084,0.16856912,67914.0,67913.0,0.002924]
["bitfinex","BTCUSD",1721653945297,0.16758919,67914.0,67913.0,0.002924]
["bitfinex","BTCUSD",1721653945495,0.19063112,67914.0,67913.0,0.002924]
["bitfinex","BTCUSD",1721653945646,0.16758919,67914.0,67913.0,0.002924]
["bitfinex","BTCUSD",1721653946440,0.19063107,67914.0,67913.0,0.002924]
["bitfinex","BTCUSD",1721653946866,0.16758919,67914.0,67913.0,0.002924]
["bitfinex","BTCUSD",1721653947063,0.1906312,67914.0,67913.0,0.002924]
["bitfinex","BTCUSD",1721653947727,0.29930303,67914.0,67913.0,0.002924]
["bitfinex","BTCUSD",1721653947927,0.44654803,67914.0,67913.0,0.002924]
["bitfinex","BTCUSD",1721653948275,0.53164803,67914.0,67913.0,0.002924]
["bitfinex","BTCUSD",1721653948675,0.78284613,67914.0,67913.0,0.002924]
["bitfinex","BTCUSD",1721653948884,1.15393613,67914.0,67913.0,0.002924]
["bitfinex","BTCUSD",1721653950190,1.28153613,67914.0,67913.0,0.002924]
["bitfinex","BTCUSD",1721653953385,1.32570274,67914.0,67913.0,0.002924]
["bitfinex","BTCUSD",1721653954185,1.28153613,67914.0,67913.0,0.002924]
["bitfinex","BTCUSD",1721653954398,1.42849878,67914.0,67913.0,0.002924]
["bitfinex","BTCUSD",1721653956066,1.49475651,67914.0,67913.0,0.002924]
["bitfinex","BTCUSD",1721653956275,1.42849878,67914.0,67913.0,0.002924]
["bitfinex","BTCUSD",1721653957368,1.51683533,67914.0,67913.0,0.002924]
["bitfinex","BTCUSD",1721653957572,1.42849878,67914.0,67913.0,0.002924]
["bitfinex","BTCUSD",1721653958104,1.43673613,67914.0,67913.0,0.002924]
["bitfinex","BTCUSD",1721653959273,1.55632676,67914.0,67913.0,0.002924]
["bitfinex","BTCUSD",1721653959585,1.85081676,67914.0,67913.0,0.002924]
["bitfinex","BTCUSD",1721653960030,1.8416423,67914.0,67913.0,0.002924]
["bitfinex","BTCUSD",1721653960333,1.74040059,67914.0,67913.0,0.002924]
["bitfinex","BTCUSD",1721653966987,1.44591059,67914.0,67913.0,0.002924]
["bitfinex","BTCUSD",1721653968417,1.4459106,67914.0,67913.0,0.002924]
["bitfinex","BTCUSD",1721653968621,1.2332106,67914.0,67913.0,0.002924]
["bitfinex","BTCUSD",1721653969020,1.1566106,67914.0,67913.0,0.002924]
["bitfinex","BTCUSD",1721653969242,1.3693106,67914.0,67913.0,0.002924]
["bitfinex","BTCUSD",1721653969654,1.3049106,67914.0,67913.0,0.002924]
["bitfinex","BTCUSD",1721653970306,1.1773106,67914.0,67913.0,0.002924]
["bitfinex","BTCUSD",1721653971422,0.19980567,67914.0,67913.0,0.002924]
["bitfinex","BTCUSD",1721653971632,0.36404356,67914.0,67913.0,0.002924]
["bitfinex","BTCUSD",1721653971980,0.51128856,67914.0,67913.0,0.002924]
["bitfinex","BTCUSD",1721653972192,0.28490516,67914.0,67913.0,0.002924]
["bitfinex","BTCUSD",1721653972348,0.72664016,67914.0,67913.0,0.002924]
["bitfinex","BTCUSD",1721653972553,0.86644016,67914.0,67913.0,0.002924]
["bitfinex","BTCUSD",1721653972890,0.97683061,67914.0,67913.0,0.002924]
["bitfinex","BTCUSD",1721653973860,1.02164016,67914.0,67913.0,0.002924]
["bitfinex","BTCUSD",1721653974056,1.13203985,67914.0,67913.0,0.002924]
["bitfinex","BTCUSD",1721653974672,1.02164055,67914.0,67913.0,0.002924]
["bitfinex","BTCUSD",1721653975119,1.13204128,67914.0,67913.0,0.002924]
["bitfinex","BTCUSD",1721653975512,1.02164055,67914.0,67913.0,0.002924]
["bitfinex","BTCUSD",1721653975703,0.94404055,67914.0,67913.0,0.002924]
["bitfinex","BTCUSD",1721653977005,0.88184055,67914.0,67913.0,0.002924]
["bitfinex","BTCUSD",1721653977249,0.99224587,67914.0,67913.0,0.002924]
["bitfinex","BTCUSD",1721653977693,0.88184055,67914.0,67913.0,0.002924]
["bitfinex","BTCUSD",1721653977900,0.9922486,67914.0,67913.0,0.002924]
["bitfinex","BTCUSD",1721653978282,0.88184028,67914.0,67913.0,0.002924]
["bitfinex","BTCUSD",1721653978477,0.99225823,67914.0,67913.0,0.002924]
["bitfinex","BTCUSD",1721653978829,0.88184028,67914.0,67913.0,0.002924]
["bitfinex","BTCUSD",1721653979464,0.94035814,67914.0,67913.0,0.002924]
["bitfinex","BTCUSD",1721653979661,1.05077954,67914.0,67913.0,0.002924]
["bitfinex","BTCUSD",1721653980266,1.23484814,67914.0,67913.0,0.002924]
["bitfinex","BTCUSD",1721653980476,1.17633028,67914.0,67913.0,0.002924]
["bitfinex","BTCUSD",1721653980701,0.8726662,67914.0,67913.0,0.002924]
["bitfinex","BTCUSD",1721653980919,0.99226486,67914.0,67913.0,0.002924]
["bitfinex","BTCUSD",1721653981119,0.88184036,67914.0,67913.0,0.002924]
["bitfinex","BTCUSD",1721653981320,0.99226486,67914.0,67913.0,0.002924]
["bitfinex","BTCUSD",1721653982194,0.99227263,67914.0,67913.0,0.002924]
["bitfinex","BTCUSD",1721653982385,0.88184036,67914.0,67913.0,0.002924]
["bitfinex","BTCUSD",1721653982616,0.8726662,67914.0,67913.0,0.002924]
["bitfinex","BTCUSD",1721653982839,1.17633037,67914.0,67913.0,0.002924]
["bitfinex","BTCUSD",1721653983501,1.17633033,67914.0,67913.0,0.002924]
["bitfinex","BTCUSD",1721653983730,1.32329298,67914.0,67913.0,0.002924]
["bitfinex","BTCUSD",1721653984769,1.17633033,67914.0,67913.0,0.002924]
["bitfinex","BTCUSD",1721653986209,1.47082033,67914.0,67913.0,0.002924]
["bitfinex","BTCUSD",1721653986439,1.57082033,67914.0,67913.0,0.002924]
["bitfinex","BTCUSD",1721653986635,1.57082079,67914.0,67913.0,0.002924]
["bitfinex","BTCUSD",1721653986863,1.27633079,67914.0,67913.0,0.002924]
["bitfinex","BTCUSD",1721653987088,1.42329344,67914.0,67913.0,0.002924]
["bitfinex","BTCUSD",1721653987505,0.75186844,67914.0,67910.0,0.000924]
["bitfinex","BTCUSD",1721653987770,0.302475,67900.0,67899.0,0.0808]
["bitfinex","BTCUSD",1721653987932,1.15591151,67900.0,67899.0,0.0808]
["bitfinex","BTCUSD",1721653988104,1.16300659,67900.0,67899.0,0.0808]
["bitfinex","BTCUSD",1721653988529,0.86845659,67900.0,67899.0,0.0808]
["bitfinex","BTCUSD",1721653989513,1.153832,67900.0,67899.0,0.0808]
["bitfinex","BTCUSD",1721653989962,0.859282,67900.0,67899.0,0.0808]
["bitfinex","BTCUSD",1721653990167,1.26426946,67900.0,67899.0,0.0808]
["bitfinex","BTCUSD",1721653990370,1.26427148,67900.0,67899.0,0.0808]
["bitfinex","BTCUSD",1721653990705,1.153832,67900.0,67899.0,0.0808]
["bitfinex","BTCUSD",1721653990884,1.29683325,67900.0,67899.0,0.0808]
["bitfinex","BTCUSD",1721653991874,1.29883325,67900.0,67899.0,0.0808]
["bitfinex","BTCUSD",1721653992174,1.30083325,67900.0,67899.0,0.0808]
["bitfinex","BTCUSD",1721653992601,1.19039277,67900.0,67899.0,0.0808]
["bitfinex","BTCUSD",1721653992800,1.19956924,67900.0,67899.0,0.0808]
["bitfinex","BTCUSD",1721653993001,1.16700847,67900.0,67899.0,0.0808]
["bitfinex","BTCUSD",1721653993222,1.157832,67900.0,67899.0,0.0808]
["bitfinex","BTCUSD",1721653993990,1.2682241,67900.0,67899.0,0.0808]
["bitfinex","BTCUSD",1721653994348,1.26820704,67900.0,67899.0,0.0808]
["bitfinex","BTCUSD",1721653995893,1.26819371,67900.0,67899.0,0.0808]
["bitfinex","BTCUSD",1721653996140,1.30479465,67900.0,67899.0,0.0808]
["bitfinex","BTCUSD",1721653996586,0.441838,67898.0,67897.0,0.0642]
["bitfinex","BTCUSD",1721653996790,0.61189992,67898.0,67897.0,0.0642]
["bitfinex","BTCUSD",1721653996939,0.597044,67897.0,67896.0,0.0764]
["bitfinex","BTCUSD",1721653997138,0.91841372,67897.0,67896.0,0.0764]
["bitfinex","BTCUSD",1721653997342,1.22068582,67897.0,67896.0,0.0764]
["bitfinex","BTCUSD",1721653997705,1.24275551,67897.0,67896.0,0.0764]
["bitfinex","BTCUSD",1721653997914,1.38971816,67897.0,67896.0,0.0764]
["bitfinex","BTCUSD",1721653998168,1.38970026,67897.0,67896.0,0.0764]
["bitfinex","BTCUSD",1721653998367,1.68426059,67897.0,67896.0,0.0764]
["bitfinex","BTCUSD",1721653998713,0.89163,67895.0,67894.0,0.0635]
["bitfinex","BTCUSD",1721653998832,1.10484427,67895.0,67894.0,0.0635]
["bitfinex","BTCUSD",1721653999028,1.10484427,67895.0,67893.0,0.0765]
["bitfinex","BTCUSD",1721653999029,0.597064,67894.0,67893.0,0.0765]
["bitfinex","BTCUSD",1721653999280,0.1552,67888.0,67880.0,0.002794]
["bitfinex","BTCUSD",1721653999520,0.1552,67888.0,67875.0,0.150123]
["bitfinex","BTCUSD",1721653999521,0.147314,67882.0,67875.0,0.150123]
["bitfinex","BTCUSD",1721653999699,0.0851,67876.0,67875.0,0.150123]
["bitfinex","BTCUSD",1721653999900,0.0851,67876.0,67875.0,0.585888]
["bitfinex","BTCUSD",1721654001181,0.0851,67876.0,67875.0,0.1439]
["bitfinex","BTCUSD",1721654001385,0.23211991,67876.0,67875.0,0.291229]
["bitfinex","BTCUSD",1721654001584,0.23211991,67876.0,67875.0,0.1439]
["bitfinex","BTCUSD",1721654002195,0.23211991,67876.0,67875.0,0.291229]
["bitfinex","BTCUSD",1721654005360,0.23211991,67876.0,67875.0,0.294229]
["bitfinex","BTCUSD",1721654005994,0.23211991,67876.0,67875.0,0.1469]
["bitfinex","BTCUSD",1721654006195,0.23211991,67876.0,67875.0,0.291229]
["bitfinex","BTCUSD",1721654006398,0.23211991,67876.0,67875.0,0.1439]
["bitfinex","BTCUSD",1721654006608,0.23211991,67876.0,67875.0,0.291229]
["bitfinex","BTCUSD",1721654007615,0.23211991,67876.0,67875.0,0.1439]
["bitfinex","BTCUSD",1721654008197,0.23968007,67876.0,67875.0,0.1439]
["bitfinex","BTCUSD",1721654008593,0.38700707,67876.0,67875.0,0.1439]
["bitfinex","BTCUSD",1721654008795,0.23968007,67876.0,67875.0,0.1439]
["bitfinex","BTCUSD",1721654009316,0.38700707,67876.0,67875.0,0.1439]
["bitfinex","BTCUSD",1721654009925,0.53433407,67876.0,67875.0,0.1439]
["bitfinex","BTCUSD",1721654010128,0.68166107,67876.0,67875.0,0.1439]
["bitfinex","BTCUSD",1721654010332,0.82427538,67876.0,67875.0,0.0814]
["bitfinex","BTCUSD",1721654010535,0.147336,67872.0,67871.0,0.3]
["bitfinex","BTCUSD",1721654010737,0.147336,67872.0,67871.0,0.29992681]
["bitfinex","BTCUSD",1721654010738,1.59314126,67872.0,67871.0,0.29992681]
["bitfinex","BTCUSD",1721654010936,0.89189,67871.0,67870.0,0.92014964]
["bitfinex","BTCUSD",1721654011111,1.57992185,67871.0,67870.0,0.92014964]
["bitfinex","BTCUSD",1721654011297,1.58730866,67871.0,67870.0,0.92014964]
["bitfinex","BTCUSD",1721654011499,1.70654046,67871.0,67870.0,0.92014964]
["bitfinex","BTCUSD",1721654011929,0.97730448,67871.0,67867.0,0.009119]
["bitfinex","BTCUSD",1721654012144,1.9201143,67868.0,67867.0,0.009119]
["bitfinex","BTCUSD",1721654012343,1.84527639,67868.0,67867.0,0.009119]
["bitfinex","BTCUSD",1721654012590,2.03766115,67868.0,67867.0,0.009119]
["bitfinex","BTCUSD",1721654012719,1.74297215,67868.0,67867.0,0.009119]
["bitfinex","BTCUSD",1721654012923,1.8899348,67868.0,67867.0,0.009119]
["bitfinex","BTCUSD",1721654013126,1.88075326,67868.0,67867.0,0.009119]
["bitfinex","BTCUSD",1721654013737,1.92601437,67868.0,67867.0,0.009119]
["bitfinex","BTCUSD",1721654014184,1.70295172,67868.0,67867.0,0.009119]
["bitfinex","BTCUSD",1721654014386,1.91605172,67868.0,67867.0,0.009119]
["bitfinex","BTCUSD",1721654014745,1.62915172,67868.0,67867.0,0.010119]
["bitfinex","BTCUSD",1721654014919,1.30371567,67868.0,67867.0,0.010119]
["bitfinex","BTCUSD",1721654015104,1.00902667,67868.0,67867.0,0.010119]
["bitfinex","BTCUSD",1721654015466,1.15598932,67868.0,67867.0,0.010119]
["bitfinex","BTCUSD",1721654015876,0.43547202,67868.0,67867.0,0.010119]
["bitfinex","BTCUSD",1721654016084,0.18812802,67868.0,67867.0,0.302066]
["bitfinex","BTCUSD",1721654016289,0.18812802,67868.0,67867.0,0.154719]
["bitfinex","BTCUSD",1721654016290,0.16501991,67868.0,67867.0,0.154719]
["bitfinex","BTCUSD",1721654016485,0.16501991,67868.0,67867.0,0.302066]
["bitfinex","BTCUSD",1721654016693,0.16501991,67868.0,67867.0,0.98332907]
["bitfinex","BTCUSD",1721654017168,0.018,67868.0,67867.0,0.98332907]
["bitfinex","BTCUSD",1721654017356,0.018,67868.0,67867.0,1.27802307]
["bitfinex","BTCUSD",1721654017558,0.018,67868.0,67867.0,1.185148]
["bitfinex","BTCUSD",1721654017559,0.009,67868.0,67867.0,1.185148]
["bitfinex","BTCUSD",1721654017791,0.4772,67880.0,67871.0,0.1428]
["bitfinex","BTCUSD",1721654017901,0.4772,67880.0,67872.0,0.147334]
["bitfinex","BTCUSD",1721654017902,0.14701991,67879.0,67872.0,0.147334]
["bitfinex","BTCUSD",1721654018262,0.29434091,67879.0,67872.0,0.147334]
["bitfinex","BTCUSD",1721654018552,0.4009579,67879.0,67872.0,0.147334]
["bitfinex","BTCUSD",1721654018736,0.4009579,67879.0,67871.0,0.290137]
["bitfinex","BTCUSD",1721654018737,0.2536369,67879.0,67871.0,0.290137]
["bitfinex","BTCUSD",1721654018968,0.147323,67878.0,67871.0,0.290137]
["bitfinex","BTCUSD",1721654019174,0.14701991,67877.0,67872.0,0.147335]
["bitfinex","BTCUSD",1721654019909,0.14701991,67877.0,67871.0,0.1428]
["bitfinex","BTCUSD",1721654020113,0.14701991,67876.0,67871.0,0.0765]
["bitfinex","BTCUSD",1721654020314,0.07446935,67879.0,67867.0,0.083319]
["bitfinex","BTCUSD",1721654020315,0.14701991,67873.0,67867.0,0.083319]
["bitfinex","BTCUSD",1721654020511,0.147343,67869.0,67867.0,0.083319]
["bitfinex","BTCUSD",1721654020765,0.14701991,67868.0,67867.0,0.083319]
["bitfinex","BTCUSD",1721654021117,0.29436391,67868.0,67867.0,0.083319]
["bitfinex","BTCUSD",1721654021317,0.14701991,67868.0,67867.0,0.079319]
["bitfinex","BTCUSD",1721654021527,0.14701991,67868.0,67867.0,0.074319]
["bitfinex","BTCUSD",1721654021528,0.205924,67868.0,67867.0,0.074319]
["bitfinex","BTCUSD",1721654021921,0.58905291,67868.0,67867.0,0.009119]
["bitfinex","BTCUSD",1721654022152,0.58905291,67868.0,67867.0,0.013119]
["bitfinex","BTCUSD",1721654022564,0.14701991,67868.0,67867.0,0.013119]
["bitfinex","BTCUSD",1721654022961,0.14701991,67868.0,67867.0,0.017119]
["bitfinex","BTCUSD",1721654023763,0.14701991,67868.0,67867.0,0.013119]
["bitfinex","BTCUSD",1721654024164,0.14801991,67868.0,67867.0,0.017119]
["bitfinex","BTCUSD",1721654024614,0.14801991,67868.0,67867.0,0.164466]
["bitfinex","BTCUSD",1721654026497,0.14801991,67868.0,67867.0,0.017119]
["bitfinex","BTCUSD",1721654027778,0.14801991,67868.0,67867.0,0.164466]
["bitfinex","BTCUSD",1721654029821,0.14801991,67868.0,67867.0,0.017119]
["bitfinex","BTCUSD",1721654030014,0.14801991,67868.0,67867.0,0.307966]
["bitfinex","BTCUSD",1721654031618,0.14801991,67868.0,67867.0,0.160619]
["bitfinex","BTCUSD",1721654032237,0.14801991,67868.0,67867.0,0.307966]
["bitfinex","BTCUSD",1721654032579,0.14801991,67868.0,67867.0,0.160619]
["bitfinex","BTCUSD",1721654033025,0.31245185,67868.0,67867.0,0.160619]
["bitfinex","BTCUSD",1721654033246,0.29536391,67868.0,67867.0,0.017119]
["bitfinex","BTCUSD",1721654033449,0.88474191,67868.0,67867.0,0.017119]
["bitfinex","BTCUSD",1721654033685,0.98474191,67868.0,67867.0,0.017119]
["bitfinex","BTCUSD",1721654035132,0.69005291,67868.0,67867.0,0.017119]
["bitfinex","BTCUSD",1721654035377,0.65505291,67868.0,67867.0,0.017119]
["bitfinex","BTCUSD",1721654035792,0.97280205,67868.0,67867.0,0.017119]
["bitfinex","BTCUSD",1721654036092,0.94974191,67868.0,67867.0,0.017119]
["bitfinex","BTCUSD",1721654036267,0.67811248,67868.0,67867.0,0.017119]
["bitfinex","BTCUSD",1721654036480,0.67711248,67868.0,67867.0,0.013119]
["bitfinex","BTCUSD",1721654036705,0.94874191,67868.0,67867.0,0.013119]
["bitfinex","BTCUSD",1721654036979,0.9667068,67868.0,67867.0,0.009119]
["bitfinex","BTCUSD",1721654037180,1.10352893,67868.0,67867.0,0.009119]
["bitfinex","BTCUSD",1721654037695,0.6950778,67868.0,67867.0,0.009119]
["bitfinex","BTCUSD",1721654037876,0.6810178,67868.0,67867.0,0.010119]
["bitfinex","BTCUSD",1721654038291,0.23001991,67868.0,67867.0,0.010119]
["bitfinex","BTCUSD",1721654038430,0.23001991,67868.0,67867.0,0.149019]
["bitfinex","BTCUSD",1721654039477,0.37736391,67868.0,67867.0,0.149019]
["bitfinex","BTCUSD",1721654039879,0.23001991,67868.0,67867.0,0.149019]
["bitfinex","BTCUSD",1721654040126,0.37736391,67868.0,67867.0,0.149019]
["bitfinex","BTCUSD",1721654040722,0.67205291,67868.0,67867.0,0.149019]
["bitfinex","BTCUSD",1721654040942,0.7405438,67868.0,67867.0,0.088519]
["bitfinex","BTCUSD",1721654041250,0.37736391,67868.0,67867.0,0.088519]
["bitfinex","BTCUSD",1721654041464,0.67205291,67868.0,67867.0,0.088519]
["bitfinex","BTCUSD",1721654042261,0.69511199,67868.0,67867.0,0.088519]
["bitfinex","BTCUSD",1721654042784,0.40042299,67868.0,67867.0,0.088519]
["bitfinex","BTCUSD",1721654043265,0.40042299,67868.0,67867.0,0.010119]
["bitfinex","BTCUSD",1721654043462,0.7573456,67868.0,67867.0,0.010119]
["bitfinex","BTCUSD",1721654043664,1.0520346,67868.0,67867.0,0.010119]
["bitfinex","BTCUSD",1721654043898,0.7573456,67868.0,67867.0,0.010119]
["bitfinex","BTCUSD",1721654044727,0.69511199,67868.0,67867.0,0.010119]
["bitfinex","BTCUSD",1721654045266,0.98980099,67868.0,67867.0,0.010119]
["bitfinex","BTCUSD",1721654047249,0.99898176,67868.0,67867.0,0.010119]
["bitfinex","BTCUSD",1721654048373,0.99898177,67868.0,67867.0,0.010119]
["bitfinex","BTCUSD",1721654050430,1.05968177,67868.0,67867.0,0.010119]
["bitfinex","BTCUSD",1721654050819,1.50133342,67868.0,67867.0,0.010119]
["bitfinex","BTCUSD",1721654051168,1.56749292,67868.0,67867.0,0.010119]
["bitfinex","BTCUSD",1721654051570,1.56751611,67868.0,67867.0,0.010119]
["bitfinex","BTCUSD",1721654052343,1.35985346,67868.0,67867.0,0.010119]
["bitfinex","BTCUSD",1721654053302,1.29367079,67868.0,67867.0,0.010119]
["bitfinex","BTCUSD",1721654054304,1.38191435,67868.0,67867.0,0.010119]
["bitfinex","BTCUSD",1721654054532,1.29367085,67868.0,67867.0,0.010119]
["bitfinex","BTCUSD",1721654054735,1.38195589,67868.0,67867.0,0.010119]
["bitfinex","BTCUSD",1721654055010,1.52891854,67868.0,67867.0,0.010119]
["bitfinex","BTCUSD",1721654055964,1.4239335,67868.0,67867.0,0.010119]
["bitfinex","BTCUSD",1721654056364,1.5091335,67868.0,67867.0,0.010119]
["bitfinex","BTCUSD",1721654056528,1.36217085,67868.0,67867.0,0.010119]
["bitfinex","BTCUSD",1721654056949,1.06748185,67868.0,67867.0,0.010119]
["bitfinex","BTCUSD",1721654057106,1.14818185,67868.0,67867.0,0.010119]
["bitfinex","BTCUSD",1721654057308,1.95315985,67868.0,67867.0,0.010119]
["bitfinex","BTCUSD",1721654057579,2.1001225,67868.0,67867.0,0.010119]
["bitfinex","BTCUSD",1721654057747,2.10012379,67868.0,67867.0,0.010119]
["bitfinex","BTCUSD",1721654058154,2.10012408,67868.0,67867.0,0.010119]
["bitfinex","BTCUSD",1721654058504,2.22802408,67868.0,67867.0,0.010119]
["bitfinex","BTCUSD",1721654058833,2.27334468,67868.0,67867.0,0.010119]
["bitfinex","BTCUSD",1721654059287,2.31865294,67868.0,67867.0,0.010119]
["bitfinex","BTCUSD",1721654060855,2.3094705,67868.0,67867.0,0.010119]
["bitfinex","BTCUSD",1721654061046,2.31865294,67868.0,67867.0,0.010119]
["bitfinex","BTCUSD",1721654061407,2.61334194,67868.0,67867.0,0.010119]
["bitfinex","BTCUSD",1721654061605,2.63634194,67868.0,67867.0,0.010119]
["bitfinex","BTCUSD",1721654061930,2.6784574,67868.0,67867.0,0.010119]
["bitfinex","BTCUSD",1721654063103,2.63634194,67868.0,67867.0,0.010119]
["bitfinex","BTCUSD",1721654063307,2.6330328,67868.0,67867.0,0.010119]
["bitfinex","BTCUSD",1721654063507,2.59102134,67868.0,67867.0,0.010119]
["bitfinex","BTCUSD",1721654063713,2.54571308,67868.0,67867.0,0.010119]
["bitfinex","BTCUSD",1721654063924,2.53653064,67868.0,67867.0,0.010119]
["bitfinex","BTCUSD",1721654064127,2.54571329,67868.0,67867.0,0.010119]
["bitfinex","BTCUSD",1721654064334,2.25102429,67868.0,67867.0,0.010119]
["bitfinex","BTCUSD",1721654064530,2.23648675,67868.0,67867.0,0.010119]
["bitfinex","BTCUSD",1721654064903,2.10406164,67868.0,67867.0,0.010119]
["bitfinex","BTCUSD",1721654065391,1.64527264,67868.0,67867.0,0.010119]
["bitfinex","BTCUSD",1721654065830,1.77769775,67868.0,67867.0,0.010119]
["bitfinex","BTCUSD",1721654066157,1.91359775,67868.0,67867.0,0.010119]
["bitfinex","BTCUSD",1721654066359,1.92813529,67868.0,67867.0,0.010119]
["bitfinex","BTCUSD",1721654067091,1.92897529,67868.0,67867.0,0.010119]
["bitfinex","BTCUSD",1721654067298,2.05222696,67868.0,67867.0,0.010119]
["bitfinex","BTCUSD",1721654067499,2.06140915,67868.0,67867.0,0.010119]
["bitfinex","BTCUSD",1721654068459,2.35609815,67868.0,67867.0,0.010119]
["bitfinex","BTCUSD",1721654068653,2.06140915,67868.0,67867.0,0.010119]
["bitfinex","BTCUSD",1721654069288,2.00910915,67868.0,67867.0,0.010119]
["bitfinex","BTCUSD",1721654069587,1.7785465,67868.0,67867.0,0.010119]
["bitfinex","BTCUSD",1721654070110,1.64611218,67868.0,67867.0,0.010119]
["bitfinex","BTCUSD",1721654070403,1.63692999,67868.0,67867.0,0.010119]
["bitfinex","BTCUSD",1721654070605,1.64611212,67868.0,67867.0,0.010119]
["bitfinex","BTCUSD",1721654070758,1.92549679,67868.0,67867.0,0.010119]
["bitfinex","BTCUSD",1721654071369,2.06689679,67868.0,67867.0,0.010119]
["bitfinex","BTCUSD",1721654072165,2.08989679,67868.0,67867.0,0.010119]
["bitfinex","BTCUSD",1721654072366,2.38458579,67868.0,67867.0,0.010119]
["bitfinex","BTCUSD",1721654073450,2.24298164,67868.0,67867.0,0.010119]
["bitfinex","BTCUSD",1721654073626,2.25216389,67868.0,67867.0,0.010119]
["bitfinex","BTCUSD",1721654075484,2.29210648,67868.0,67867.0,0.010119]
["bitfinex","BTCUSD",1721654076478,2.73579135,67868.0,67867.0,0.010119]
["bitfinex","BTCUSD",1721654076648,2.58671958,67868.0,67867.0,0.010119]
["bitfinex","BTCUSD",1721654077844,2.60983468,67868.0,67867.0,0.010119]
["bitfinex","BTCUSD",1721654079781,2.60782963,67868.0,67867.0,0.010119]
["bitfinex","BTCUSD",1721654081018,2.31314063,67868.0,67867.0,0.010119]
["bitfinex","BTCUSD",1721654081765,2.60782963,67868.0,67867.0,0.010119]
["bitfinex","BTCUSD",1721654082568,2.41382309,67868.0,67867.0,0.010119]
["bitfinex","BTCUSD",1721654082769,2.46079757,67868.0,67867.0,0.010119]
["bitfinex","BTCUSD",1721654082974,2.41382309,67868.0,67867.0,0.010119]
["bitfinex","BTCUSD",1721654083138,2.46079757,67868.0,67867.0,0.010119]
["bitfinex","BTCUSD",1721654083732,2.45079757,67868.0,67867.0,0.010119]
["bitfinex","BTCUSD",1721654084759,2.94581263,67868.0,67867.0,0.010119]
["bitfinex","BTCUSD",1721654084956,3.36381263,67868.0,67867.0,0.010119]
["bitfinex","BTCUSD",1721654086177,1.916788,67864.0,67863.0,0.00792573]
["bitfinex","BTCUSD",1721654086434,0.1552,67862.0,67848.0,0.084819]
["bitfinex","BTCUSD",1721654086643,1.33392191,67849.0,67848.0,0.084819]
["bitfinex","BTCUSD",1721654086842,1.4661644,67849.0,67848.0,0.084819]
["bitfinex","BTCUSD",1721654087061,1.49563698,67849.0,67848.0,0.084819]
["bitfinex","BTCUSD",1721654089088,1.7609364,67849.0,67848.0,0.084819]
["bitfinex","BTCUSD",1721654089291,1.77475299,67849.0,67848.0,0.009119]
["bitfinex","BTCUSD",1721654089515,1.54611,67847.0,67839.0,0.0797]
["bitfinex","BTCUSD",1721654089718,0.1552,67843.0,67839.0,0.0797]
["bitfinex","BTCUSD",1721654089850,1.62886891,67840.0,67839.0,0.0797]
["bitfinex","BTCUSD",1721654090043,1.78411305,67840.0,67839.0,0.0797]
["bitfinex","BTCUSD",1721654090445,1.031915,67835.0,67834.0,0.062]
["bitfinex","BTCUSD",1721654090713,1.55463347,67835.0,67834.0,0.062]
["bitfinex","BTCUSD",1721654090897,1.031961,67832.0,67831.0,0.071119]
["bitfinex","BTCUSD",1721654091054,1.38942505,67832.0,67831.0,0.071119]
["bitfinex","BTCUSD",1721654091256,1.77249238,67832.0,67831.0,0.071119]
["bitfinex","BTCUSD",1721654091476,1.78427105,67832.0,67831.0,0.071119]
["bitfinex","BTCUSD",1721654091676,1.95356895,67832.0,67831.0,0.071119]
["bitfinex","BTCUSD",1721654091878,1.95356895,67832.0,67831.0,0.009119]
["bitfinex","BTCUSD",1721654092083,1.84325092,67832.0,67831.0,0.009119]
["bitfinex","BTCUSD",1721654092285,1.78427105,67832.0,67831.0,0.009119]
["bitfinex","BTCUSD",1721654092487,1.78427105,67832.0,67828.0,0.009119]
["bitfinex","BTCUSD",1721654092488,1.482065,67829.0,67828.0,0.009119]
["bitfinex","BTCUSD",1721654092688,0.597566,67817.0,67816.0,0.1443]
["bitfinex","BTCUSD",1721654092897,1.7615664,67817.0,67816.0,0.0795]
["bitfinex","BTCUSD",1721654093144,1.7845664,67817.0,67816.0,0.0795]
["bitfinex","BTCUSD",1721654093298,1.93152905,67817.0,67816.0,0.0795]
["bitfinex","BTCUSD",1721654093498,1.72475164,67817.0,67816.0,0.0795]
["bitfinex","BTCUSD",1721654093742,1.63661805,67817.0,67816.0,0.0795]
["bitfinex","BTCUSD",1721654094128,1.48046699,67817.0,67816.0,0.0795]
["bitfinex","BTCUSD",1721654094330,1.49446699,67817.0,67816.0,0.0795]
["bitfinex","BTCUSD",1721654095363,0.147466,67812.0,67811.0,0.0824]
["bitfinex","BTCUSD",1721654095613,1.13955191,67812.0,67811.0,0.0824]
["bitfinex","BTCUSD",1721654095851,0.892575,67808.0,67807.0,0.091719]
["bitfinex","BTCUSD",1721654096042,1.43454491,67808.0,67807.0,0.091719]
["bitfinex","BTCUSD",1721654096532,1.64764491,67808.0,67807.0,0.014119]
["bitfinex","BTCUSD",1721654096752,1.79460756,67808.0,67807.0,0.014119]
["bitfinex","BTCUSD",1721654097167,2.11255756,67808.0,67807.0,0.014119]
["bitfinex","BTCUSD",1721654097299,2.15786582,67808.0,67807.0,0.014119]
["bitfinex","BTCUSD",1721654097505,2.20318642,67808.0,67807.0,0.014119]
["bitfinex","BTCUSD",1721654097911,2.22627126,67808.0,67807.0,0.014119]
["bitfinex","BTCUSD",1721654098139,2.21718642,67808.0,67807.0,0.014119]
["bitfinex","BTCUSD",1721654098675,2.12655756,67808.0,67807.0,0.014119]
["bitfinex","BTCUSD",1721654098796,1.72995317,67808.0,67807.0,0.014119]
["bitfinex","BTCUSD",1721654098998,1.64764491,67808.0,67807.0,0.014119]
["bitfinex","BTCUSD",1721654099258,0.40849491,67808.0,67807.0,0.154419]
["bitfinex","BTCUSD",1721654099461,0.70344491,67808.0,67807.0,0.154419]
["bitfinex","BTCUSD",1721654099799,1.11466553,67808.0,67807.0,0.154419]
["bitfinex","BTCUSD",1721654100049,1.15389491,67808.0,67807.0,0.154419]
["bitfinex","BTCUSD",1721654100469,0.87294491,67808.0,67807.0,0.154419]
["bitfinex","BTCUSD",1721654100685,0.27501991,67808.0,67807.0,0.154419]
["bitfinex","BTCUSD",1721654100855,0.40849491,67808.0,67807.0,0.154419]
["bitfinex","BTCUSD",1721654101230,0.99839491,67808.0,67807.0,0.154419]
["bitfinex","BTCUSD",1721654101621,1.14260943,67808.0,67807.0,0.154419]
["bitfinex","BTCUSD",1721654101814,1.01239491,67808.0,67807.0,0.154419]
["bitfinex","BTCUSD",1721654102043,0.98439491,67808.0,67807.0,0.154419]
["bitfinex","BTCUSD",1721654102273,1.27934491,67808.0,67807.0,0.154419]
["bitfinex","BTCUSD",1721654102506,1.29334491,67808.0,67807.0,0.154419]
["bitfinex","BTCUSD",1721654102731,0.99839491,67808.0,67807.0,0.154419]
["bitfinex","BTCUSD",1721654102955,1.20445856,67808.0,67807.0,0.154419]
["bitfinex","BTCUSD",1721654103180,1.21845856,67808.0,67807.0,0.154419]
["bitfinex","BTCUSD",1721654103405,1.21845856,67808.0,67807.0,0.092419]
["bitfinex","BTCUSD",1721654103698,1.51340856,67808.0,67807.0,0.092419]
["bitfinex","BTCUSD",1721654103952,1.69190856,67808.0,67807.0,0.092419]
["bitfinex","BTCUSD",1721654104415,1.38295856,67808.0,67807.0,0.092419]
["bitfinex","BTCUSD",1721654104633,1.21299591,67808.0,67807.0,0.092419]
["bitfinex","BTCUSD",1721654105194,1.52194591,67808.0,67807.0,0.092419]
["bitfinex","BTCUSD",1721654105469,1.50794591,67808.0,67807.0,0.092419]
["bitfinex","BTCUSD",1721654105686,1.52194591,67808.0,67807.0,0.092419]
["bitfinex","BTCUSD",1721654105888,1.66890856,67808.0,67807.0,0.092419]
["bitfinex","BTCUSD",1721654106480,1.66890856,67808.0,67807.0,0.014119]
["bitfinex","BTCUSD",1721654107549,1.22699591,67808.0,67807.0,0.014119]
["bitfinex","BTCUSD",1721654107943,0.93204591,67808.0,67807.0,0.093919]
["bitfinex","BTCUSD",1721654108425,0.33412091,67808.0,67807.0,0.093919]
["bitfinex","BTCUSD",1721654108642,0.33412091,67808.0,67807.0,0.158519]
["bitfinex","BTCUSD",1721654108831,0.23412091,67808.0,67807.0,0.158519]
["bitfinex","BTCUSD",1721654109458,0.67654591,67808.0,67807.0,0.158519]
["bitfinex","BTCUSD",1721654109636,1.26644591,67808.0,67807.0,0.158519]
["bitfinex","BTCUSD",1721654110044,1.36644591,67808.0,67807.0,0.158519]
["bitfinex","BTCUSD",1721654110621,1.33844591,67808.0,67807.0,0.158519]
["bitfinex","BTCUSD",1721654110816,1.05749591,67808.0,67807.0,0.158519]
["bitfinex","BTCUSD",1721654111073,1.07149591,67808.0,67807.0,0.158519]
["bitfinex","BTCUSD",1721654111673,1.05749591,67808.0,67807.0,0.158519]
["bitfinex","BTCUSD",1721654111873,0.45359591,67808.0,67807.0,0.158519]
["bitfinex","BTCUSD",1721654112229,0.32012091,67808.0,67807.0,0.158519]
["bitfinex","BTCUSD",1721654112431,0.33412091,67808.0,67807.0,0.158519]
["bitfinex","BTCUSD",1721654113399,0.27501991,67808.0,67807.0,0.158519]
["bitfinex","BTCUSD",1721654113603,0.32011391,67808.0,67807.0,0.158519]
["bitfinex","BTCUSD",1721654113964,0.33411391,67808.0,67807.0,0.158519]
["bitfinex","BTCUSD",1721654114161,0.26101991,67808.0,67807.0,0.158519]
["bitfinex","BTCUSD",1721654114367,0.39449491,67808.0,67807.0,0.158519]
["bitfinex","BTCUSD",1721654114609,0.40849491,67808.0,67807.0,0.158519]
["bitfinex","BTCUSD",1721654114828,0.8231925,67808.0,67807.0,0.158519]
["bitfinex","BTCUSD",1721654115031,0.70344491,67808.0,67807.0,0.158519]
["bitfinex","BTCUSD",1721654115235,0.98439491,67808.0,67807.0,0.158519]
["bitfinex","BTCUSD",1721654115425,0.99439491,67808.0,67807.0,0.158519]
["bitfinex","BTCUSD",1721654115748,1.00439491,67808.0,67807.0,0.158519]
["bitfinex","BTCUSD",1721654116904,0.70944491,67808.0,67807.0,0.158519]
["bitfinex","BTCUSD",1721654117261,0.41449491,67808.0,67807.0,0.158519]
["bitfinex","BTCUSD",1721654117664,0.26701991,67808.0,67807.0,0.158519]
["bitfinex","BTCUSD",1721654118672,0.41449491,67808.0,67807.0,0.158519]
["bitfinex","BTCUSD",1721654119075,0.70944491,67808.0,67807.0,0.158519]
["bitfinex","BTCUSD",1721654119338,1.00439491,67808.0,67807.0,0.158519]
["bitfinex","BTCUSD",1721654119686,1.15135756,67808.0,67807.0,0.158519]
["bitfinex","BTCUSD",1721654120295,0.70944491,67808.0,67807.0,0.158519]
["bitfinex","BTCUSD",1721654120874,0.26701991,67808.0,67807.0,0.158519]
["bitfinex","BTCUSD",1721654121290,0.41449491,67808.0,67807.0,0.158519]
["bitfinex","BTCUSD",1721654121706,0.70944491,67808.0,67807.0,0.158519]
["bitfinex","BTCUSD",1721654122139,1.00439491,67808.0,67807.0,0.158519]
["bitfinex","BTCUSD",1721654122549,1.4351884,67808.0,67807.0,0.158519]
["bitfinex","BTCUSD",1721654122792,1.4351884,67808.0,67807.0,0.093919]
["bitfinex","BTCUSD",1721654123226,1.45826974,67808.0,67807.0,0.093919]
["bitfinex","BTCUSD",1721654123661,1.61376974,67808.0,67807.0,0.014119]
["bitfinex","BTCUSD",1721654124138,2.00730974,67808.0,67807.0,0.014119]
["bitfinex","BTCUSD",1721654124978,1.99730974,67808.0,67807.0,0.014119]
["bitfinex","BTCUSD",1721654125522,1.99731022,67808.0,67807.0,0.014119]
["bitfinex","BTCUSD",1721654126019,1.98731022,67808.0,67807.0,0.014119]
["bitfinex","BTCUSD",1721654126437,2.00131022,67808.0,67807.0,0.014119]
["bitfinex","BTCUSD",1721654126640,2.00131022,67808.0,67799.0,0.00913]
["bitfinex","BTCUSD",1721654126641,1.401047,67800.0,67799.0,0.00913]
["bitfinex","BTCUSD",1721654126823,1.57114825,67800.0,67799.0,0.00913]
["bitfinex","BTCUSD",1721654127061,1.67114825,67800.0,67799.0,0.00913]
["bitfinex","BTCUSD",1721654127642,1.68468491,67800.0,67799.0,0.00913]
["bitfinex","BTCUSD",1721654129023,1.70768491,67800.0,67799.0,0.00913]
["bitfinex","BTCUSD",1721654129227,2.14963256,67800.0,67799.0,0.00913]
["bitfinex","BTCUSD",1721654129626,1.188161,67786.0,67785.0,0.0797]
["bitfinex","BTCUSD",1721654129833,1.188161,67786.0,67775.0,0.0797]
["bitfinex","BTCUSD",1721654129834,0.5981,67781.0,67775.0,0.0797]
["bitfinex","BTCUSD",1721654130037,1.75340225,67781.0,67775.0,0.0797]
["bitfinex","BTCUSD",1721654130317,1.76728644,67781.0,67765.0,0.1447]
["bitfinex","BTCUSD",1721654130526,1.94646142,67781.0,67765.0,0.1447]
["bitfinex","BTCUSD",1721654131377,1.94646142,67781.0,67780.0,1e-08]
["bitfinex","BTCUSD",1721654131574,1.888388,67771.0,67765.0,0.1447]
["bitfinex","BTCUSD",1721654131777,2.39186423,67771.0,67765.0,0.1447]
["bitfinex","BTCUSD",1721654132251,2.68697523,67771.0,67765.0,0.0799]
["bitfinex","BTCUSD",1721654132658,2.68697523,67771.0,67761.0,0.0611]
["bitfinex","BTCUSD",1721654132866,2.75277523,67771.0,67761.0,0.0611]
["bitfinex","BTCUSD",1721654133034,2.85277523,67771.0,67760.0,0.0807]
["bitfinex","BTCUSD",1721654133232,3.3918802,67771.0,67756.0,0.0611]
["bitfinex","BTCUSD",1721654133433,3.40669653,67771.0,67756.0,0.0611]
["bitfinex","BTCUSD",1721654133633,3.40669653,67771.0,67755.0,0.0807]
["bitfinex","BTCUSD",1721654134550,2.43975958,67771.0,67755.0,0.0807]
["bitfinex","BTCUSD",1721654134751,2.24576561,67771.0,67770.0,2.58884253]
["bitfinex","BTCUSD",1721654134958,2.10312134,67771.0,67770.0,2.58884253]
["bitfinex","BTCUSD",1721654135119,2.77397523,67771.0,67770.0,2.58884253]
["bitfinex","BTCUSD",1721654135519,2.73689389,67771.0,67770.0,2.58884253]
["bitfinex","BTCUSD",1721654135744,2.5260367,67771.0,67770.0,2.58884253]
["bitfinex","BTCUSD",1721654135947,0.45184696,67771.0,67770.0,2.72964253]
["bitfinex","BTCUSD",1721654136121,0.19879196,67771.0,67770.0,2.72964253]
["bitfinex","BTCUSD",1721654136354,0.14879196,67771.0,67770.0,2.72964253]
["bitfinex","BTCUSD",1721654136557,0.16279196,67771.0,67770.0,2.72964253]
["bitfinex","BTCUSD",1721654137099,0.31034696,67771.0,67770.0,2.72964253]
["bitfinex","BTCUSD",1721654137300,0.16279196,67771.0,67770.0,2.72964253]
["bitfinex","BTCUSD",1721654137503,1.01456896,67771.0,67770.0,2.72964253]
["bitfinex","BTCUSD",1721654137885,1.23886703,67771.0,67770.0,2.72964253]
["bitfinex","BTCUSD",1721654138094,0.52423338,67771.0,67770.0,2.72964253]
["bitfinex","BTCUSD",1721654138382,0.28593531,67771.0,67770.0,2.72964253]
["bitfinex","BTCUSD",1721654138580,0.26279196,67771.0,67770.0,2.87719953]
["bitfinex","BTCUSD",1721654138783,0.26279196,67771.0,67770.0,3.17231453]
["bitfinex","BTCUSD",1721654139162,0.17679196,67771.0,67770.0,2.72964253]
["bitfinex","BTCUSD",1721654139727,0.17679196,67771.0,67770.0,3.46742953]
["bitfinex","BTCUSD",1721654139959,0.17679196,67771.0,67770.0,3.17231453]
["bitfinex","BTCUSD",1721654140429,0.16279196,67771.0,67770.0,2.87719953]
["bitfinex","BTCUSD",1721654140630,0.16507116,67771.0,67770.0,2.72964253]
["bitfinex","BTCUSD",1721654140854,0.16279196,67771.0,67770.0,2.72964253]
["bitfinex","BTCUSD",1721654141258,0.14879196,67771.0,67770.0,2.72964253]
["bitfinex","BTCUSD",1721654141586,0.16879196,67771.0,67770.0,2.72964253]
["bitfinex","BTCUSD",1721654141939,0.18567116,67771.0,67770.0,2.72964253]
["bitfinex","BTCUSD",1721654142157,0.17967116,67771.0,67770.0,2.72964253]
["bitfinex","BTCUSD",1721654142357,0.16879196,67771.0,67770.0,2.72964253]
["bitfinex","BTCUSD",1721654142558,0.15479196,67771.0,67770.0,2.72964253]
["bitfinex","BTCUSD",1721654142839,0.30234696,67771.0,67770.0,2.72964253]
["bitfinex","BTCUSD",1721654143071,0.99256896,67771.0,67770.0,2.66424253]
["bitfinex","BTCUSD",1721654143217,1.13953161,67771.0,67770.0,2.66424253]
["bitfinex","BTCUSD",1721654144029,1.13953161,67771.0,67770.0,2.58884253]
["bitfinex","BTCUSD",1721654144693,1.43664261,67771.0,67770.0,2.58884253]
["bitfinex","BTCUSD",1721654144860,1.45064261,67771.0,67770.0,2.58884253]
["bitfinex","BTCUSD",1721654145066,1.89325361,67771.0,67770.0,2.58884253]
["bitfinex","BTCUSD",1721654145493,2.07925361,67771.0,67770.0,2.58884253]
["bitfinex","BTCUSD",1721654145696,2.09325361,67771.0,67770.0,2.58884253]
["bitfinex","BTCUSD",1721654145929,2.10725361,67771.0,67770.0,2.58884253]
["bitfinex","BTCUSD",1721654146549,2.12943074,67771.0,67770.0,2.58884253]
["bitfinex","BTCUSD",1721654147119,2.12943074,67771.0,67770.0,2.56701268]
["bitfinex","BTCUSD",1721654147839,2.14478099,67771.0,67770.0,2.56701268]
["bitfinex","BTCUSD",1721654148040,2.10143074,67771.0,67770.0,2.53001268]
["bitfinex","BTCUSD",1721654148272,2.14478074,67771.0,67770.0,2.53001268]
["bitfinex","BTCUSD",1721654148470,2.15878074,67771.0,67770.0,2.53001268]
["bitfinex","BTCUSD",1721654148679,2.14478074,67771.0,67770.0,2.53001268]
["bitfinex","BTCUSD",1721654148853,2.1538789,67771.0,67770.0,2.53001268]
["bitfinex","BTCUSD",1721654149261,2.5540899,67771.0,67770.0,2.34718595]
["bitfinex","BTCUSD",1721654149435,2.6907899,67771.0,67770.0,2.32818595]
["bitfinex","BTCUSD",1721654149650,2.66272227,67771.0,67770.0,2.32818595]
["bitfinex","BTCUSD",1721654151026,2.67672227,67771.0,67770.0,2.32818595]
["bitfinex","BTCUSD",1721654151443,2.66272227,67771.0,67770.0,2.32818595]
["bitfinex","BTCUSD",1721654152048,2.69072227,67771.0,67770.0,2.32818595]
["bitfinex","BTCUSD",1721654152589,3.18583327,67771.0,67770.0,0.9442981]
["bitfinex","BTCUSD",1721654152791,5.4284692,67771.0,67770.0,0.9442981]
["bitfinex","BTCUSD",1721654153000,3.6619692,67771.0,67770.0,0.9442981]
["bitfinex","BTCUSD",1721654153194,3.24954195,67771.0,67770.0,0.8557621]
["bitfinex","BTCUSD",1721654153391,3.29345673,67771.0,67770.0,0.7967381]
["bitfinex","BTCUSD",1721654153655,3.29345673,67771.0,67739.0,0.00913]
["bitfinex","BTCUSD",1721654153656,1.188861,67740.0,67739.0,0.00913]
["bitfinex","BTCUSD",1721654153846,1.33588091,67740.0,67739.0,0.00913]
["bitfinex","BTCUSD",1721654154156,1.43228091,67740.0,67739.0,0.00913]
["bitfinex","BTCUSD",1721654154362,1.13703491,67740.0,67739.0,0.00913]
["bitfinex","BTCUSD",1721654154721,0.98153491,67740.0,67739.0,0.00913]
["bitfinex","BTCUSD",1721654155109,1.35468589,67740.0,67739.0,0.00913]
["bitfinex","BTCUSD",1721654155314,1.05943989,67740.0,67739.0,0.00913]
["bitfinex","BTCUSD",1721654155526,1.34568589,67740.0,67739.0,0.00913]
["bitfinex","BTCUSD",1721654155738,1.50118589,67740.0,67739.0,0.00913]
["bitfinex","BTCUSD",1721654156135,1.51018589,67740.0,67739.0,0.00913]
["bitfinex","BTCUSD",1721654156392,1.71018589,67740.0,67739.0,0.00913]
["bitfinex","BTCUSD",1721654156769,1.72418589,67740.0,67739.0,0.00913]
["bitfinex","BTCUSD",1721654157361,1.73951578,67740.0,67739.0,0.00913]
["bitfinex","BTCUSD",1721654157563,2.02076178,67740.0,67739.0,0.00913]
["bitfinex","BTCUSD",1721654157849,2.03653383,67740.0,67739.0,0.00913]
["bitfinex","BTCUSD",1721654158054,2.34077983,67740.0,67739.0,0.00913]
["bitfinex","BTCUSD",1721654158256,2.59553383,67740.0,67739.0,0.00913]
["bitfinex","BTCUSD",1721654158513,2.60953383,67740.0,67739.0,0.00913]
["bitfinex","BTCUSD",1721654158729,2.50862885,67740.0,67739.0,0.00913]
["bitfinex","BTCUSD",1721654158952,2.49462885,67740.0,67739.0,0.00913]
["bitfinex","BTCUSD",1721654159253,1.88213685,67740.0,67739.0,0.00913]
["bitfinex","BTCUSD",1721654159390,1.88213685,67740.0,67739.0,0.09033]
["bitfinex","BTCUSD",1721654159601,2.14938285,67740.0,67739.0,0.00913]
["bitfinex","BTCUSD",1721654159806,2.28211152,67740.0,67739.0,0.00913]
["bitfinex","BTCUSD",1721654160012,2.29611152,67740.0,67739.0,0.00913]
["bitfinex","BTCUSD",1721654160232,0.17812185,67740.0,67739.0,0.00913]
["bitfinex","BTCUSD",1721654160438,0.16279196,67740.0,67739.0,0.09183]
["bitfinex","BTCUSD",1721654160835,0.16279196,67740.0,67739.0,0.15333]
["bitfinex","BTCUSD",1721654161039,0.16279196,67740.0,67739.0,0.14833]
["bitfinex","BTCUSD",1721654161479,0.31041496,67740.0,67739.0,0.14833]
["bitfinex","BTCUSD",1721654161684,0.60566096,67740.0,67739.0,0.14833]
["bitfinex","BTCUSD",1721654161904,1.04240696,67740.0,67739.0,0.14833]
["bitfinex","BTCUSD",1721654162062,1.21589638,67740.0,67739.0,0.14833]
["bitfinex","BTCUSD",1721654162283,1.52514238,67740.0,67739.0,0.14833]
["bitfinex","BTCUSD",1721654162846,1.53914238,67740.0,67739.0,0.08683]
["bitfinex","BTCUSD",1721654163253,1.65810503,67740.0,67739.0,0.00413]
["bitfinex","BTCUSD",1721654163584,0.71966096,67740.0,67739.0,0.00413]
["bitfinex","BTCUSD",1721654163791,0.27679196,67740.0,67739.0,0.14303]
["bitfinex","BTCUSD",1721654163988,0.26279196,67740.0,67739.0,0.14303]
["bitfinex","BTCUSD",1721654164151,0.26279196,67740.0,67739.0,0.585905]
["bitfinex","BTCUSD",1721654164559,0.26279196,67740.0,67739.0,0.14303]
["bitfinex","BTCUSD",1721654164963,0.27679196,67740.0,67739.0,0.290655]
["bitfinex","BTCUSD",1721654165170,0.16279196,67740.0,67739.0,0.881155]
["bitfinex","BTCUSD",1721654165565,0.16279196,67740.0,67739.0,0.290655]
["bitfinex","BTCUSD",1721654165766,0.17679196,67740.0,67739.0,0.290655]
["bitfinex","BTCUSD",1721654165981,0.17679196,67740.0,67739.0,0.585905]
["bitfinex","BTCUSD",1721654166182,0.4772,67752.0,67751.0,0.147599]
["bitfinex","BTCUSD",1721654166393,0.62421991,67752.0,67751.0,0.801797]
["bitfinex","BTCUSD",1721654166797,0.62421991,67752.0,67751.0,0.1459]
["bitfinex","BTCUSD",1721654167624,0.77181691,67752.0,67751.0,0.1459]
["bitfinex","BTCUSD",1721654167805,1.07601091,67752.0,67751.0,0.1459]
["bitfinex","BTCUSD",1721654168663,1.53598169,67752.0,67751.0,0.1459]
["bitfinex","BTCUSD",1721654168995,0.72421991,67752.0,67751.0,0.1459]
["bitfinex","BTCUSD",1721654169943,0.70181091,67752.0,67751.0,0.1469]
["bitfinex","BTCUSD",1721654170068,0.70881091,67752.0,67751.0,0.1479]
["bitfinex","BTCUSD",1721654171098,1.00400491,67752.0,67751.0,0.1479]
["bitfinex","BTCUSD",1721654171441,0.99700491,67752.0,67751.0,0.1469]
["bitfinex","BTCUSD",1721654171656,0.99700491,67752.0,67751.0,0.1479]
["bitfinex","BTCUSD",1721654171657,0.70881091,67752.0,67751.0,0.1479]
["bitfinex","BTCUSD",1721654171993,0.26601991,67752.0,67751.0,0.1479]
["bitfinex","BTCUSD",1721654172204,0.41361691,67752.0,67751.0,0.1479]
["bitfinex","BTCUSD",1721654172604,0.70881091,67752.0,67751.0,0.1479]
["bitfinex","BTCUSD",1721654172807,0.41361691,67752.0,67751.0,0.1479]
["bitfinex","BTCUSD",1721654173033,0.70881091,67752.0,67751.0,0.1479]
["bitfinex","BTCUSD",1721654173637,0.26601991,67752.0,67751.0,0.1479]
["bitfinex","BTCUSD",1721654173797,0.7649307,67752.0,67751.0,0.1479]
["bitfinex","BTCUSD",1721654173999,0.7649307,67752.0,67751.0,0.0833]
["bitfinex","BTCUSD",1721654174000,1.00400491,67752.0,67751.0,0.0833]
["bitfinex","BTCUSD",1721654174500,1.02407564,67752.0,67751.0,0.0833]
["bitfinex","BTCUSD",1721654174927,1.31926964,67752.0,67751.0,0.002]
["bitfinex","BTCUSD",1721654175124,1.4372272,67752.0,67751.0,0.002]
["bitfinex","BTCUSD",1721654175555,2.37498208,67752.0,67751.0,0.002]
["bitfinex","BTCUSD",1721654175783,2.67017608,67752.0,67751.0,0.002]
["bitfinex","BTCUSD",1721654177158,3.12677008,67752.0,67751.0,0.002]
["bitfinex","BTCUSD",1721654177377,3.26500007,67752.0,67751.0,0.002]
["bitfinex","BTCUSD",1721654177754,3.17677008,67752.0,67751.0,0.002]
["bitfinex","BTCUSD",1721654178277,3.28705757,67752.0,67751.0,0.002]
["bitfinex","BTCUSD",1721654178636,3.17677008,67752.0,67751.0,0.002]
["bitfinex","BTCUSD",1721654178788,3.27505757,67752.0,67751.0,0.001]
["bitfinex","BTCUSD",1721654179219,3.17877008,67752.0,67751.0,0.001]
["bitfinex","BTCUSD",1721654179414,3.28905757,67752.0,67751.0,0.001]
["bitfinex","BTCUSD",1721654179950,3.17877008,67752.0,67751.0,0.001]
["bitfinex","BTCUSD",1721654180157,2.184107,67740.0,67739.0,0.00413]
["bitfinex","BTCUSD",1721654180385,2.47429852,67740.0,67739.0,0.00413]
["bitfinex","BTCUSD",1721654181165,2.17905252,67740.0,67739.0,0.00413]
["bitfinex","BTCUSD",1721654182127,2.19305252,67740.0,67739.0,0.00413]
["bitfinex","BTCUSD",1721654182750,0.147627,67738.0,67723.0,0.077]
["bitfinex","BTCUSD",1721654182984,1.45901279,67738.0,67737.0,2.9007025]
["bitfinex","BTCUSD",1721654183213,1.47908352,67738.0,67737.0,2.9007025]
["bitfinex","BTCUSD",1721654183631,1.77433852,67738.0,67737.0,2.9007025]
["bitfinex","BTCUSD",1721654183806,1.92130117,67738.0,67737.0,2.9007025]
["bitfinex","BTCUSD",1721654184403,1.979349,67738.0,67737.0,2.9007025]
["bitfinex","BTCUSD",1721654184566,1.83238635,67738.0,67737.0,2.9007025]
["bitfinex","BTCUSD",1721654185209,1.78833852,67738.0,67737.0,2.9007025]
["bitfinex","BTCUSD",1721654185408,1.83238795,67738.0,67737.0,2.9007025]
["bitfinex","BTCUSD",1721654185990,1.84638795,67738.0,67737.0,2.9007025]
["bitfinex","BTCUSD",1721654186418,1.8914267,67738.0,67737.0,2.9007025]
["bitfinex","BTCUSD",1721654186565,2.08838935,67738.0,67737.0,2.9007025]
["bitfinex","BTCUSD",1721654186970,2.11659959,67738.0,67737.0,2.9007025]
["bitfinex","BTCUSD",1721654187364,2.13871454,67738.0,67737.0,2.9007025]
["bitfinex","BTCUSD",1721654187552,2.05055553,67738.0,67737.0,2.9007025]
["bitfinex","BTCUSD",1721654188361,2.1387272,67738.0,67737.0,2.9007025]
["bitfinex","BTCUSD",1721654188569,2.8157272,67738.0,67737.0,2.9007025]
["bitfinex","BTCUSD",1721654189215,2.8377543,67738.0,67737.0,2.9007025]
["bitfinex","BTCUSD",1721654190395,2.72755553,67738.0,67737.0,2.9007025]
["bitfinex","BTCUSD",1721654190625,2.83780373,67738.0,67737.0,2.9007025]
["bitfinex","BTCUSD",1721654190822,2.86080373,67738.0,67737.0,2.9007025]
["bitfinex","BTCUSD",1721654191178,2.75055553,67738.0,67737.0,2.9007025]
["bitfinex","BTCUSD",1721654191382,2.86080488,67738.0,67737.0,2.9007025]
["bitfinex","BTCUSD",1721654191655,2.75055553,67738.0,67737.0,2.9007025]
["bitfinex","BTCUSD",1721654192847,3.04581053,67738.0,67737.0,2.9007025]
["bitfinex","BTCUSD",1721654193045,2.82775553,67738.0,67737.0,2.9007025]
["bitfinex","BTCUSD",1721654193591,2.82787611,67738.0,67737.0,2.9007025]
["bitfinex","BTCUSD",1721654195284,2.82787611,67738.0,67737.0,2.8907025]
["bitfinex","BTCUSD",1721654196864,3.12313111,67738.0,67737.0,2.8907025]
["bitfinex","BTCUSD",1721654197386,3.18483111,67738.0,67737.0,2.8907025]
["bitfinex","BTCUSD",1721654197589,3.38044417,67738.0,67737.0,2.8907025]
["bitfinex","BTCUSD",1721654198028,3.24813796,67738.0,67737.0,2.8907025]
["bitfinex","BTCUSD",1721654198552,3.38040024,67738.0,67737.0,2.8916265]
["bitfinex","BTCUSD",1721654198855,3.24813796,67738.0,67737.0,2.8916265]
["bitfinex","BTCUSD",1721654199030,3.24897796,67738.0,67737.0,2.8916265]
["bitfinex","BTCUSD",1721654199819,3.18045606,67738.0,67737.0,2.8916265]
["bitfinex","BTCUSD",1721654200030,3.27254384,67738.0,67737.0,2.8916265]
["bitfinex","BTCUSD",1721654200690,3.97254384,67738.0,67737.0,2.8916265]
["bitfinex","BTCUSD",1721654202970,3.97308907,67738.0,67737.0,2.8916265]
["bitfinex","BTCUSD",1721654203187,3.67783407,67738.0,67737.0,2.8916265]
["bitfinex","BTCUSD",1721654203584,3.81003922,67738.0,67737.0,2.8916265]
["bitfinex","BTCUSD",1721654203829,4.10529422,67738.0,67737.0,2.8916265]
["bitfinex","BTCUSD",1721654204024,3.81003922,67738.0,67737.0,2.8916265]
["bitfinex","BTCUSD",1721654204474,3.60063407,67738.0,67737.0,2.8916265]
["bitfinex","BTCUSD",1721654204994,2.90063407,67738.0,67737.0,2.8916265]
["bitfinex","BTCUSD",1721654205405,3.19588907,67738.0,67737.0,2.8916265]
["bitfinex","BTCUSD",1721654205916,1.96897142,67738.0,67737.0,2.8916265]
["bitfinex","BTCUSD",1721654206141,2.6700159,67738.0,67737.0,2.8916265]
["bitfinex","BTCUSD",1721654206825,3.1652709,67738.0,67737.0,2.8916265]
["bitfinex","BTCUSD",1721654207294,3.2460709,67738.0,67737.0,2.8916265]
["bitfinex","BTCUSD",1721654207497,3.4705309,67738.0,67737.0,2.8916265]
["bitfinex","BTCUSD",1721654207751,3.59369755,67738.0,67737.0,2.8916265]
["bitfinex","BTCUSD",1721654207963,4.31669755,67738.0,67737.0,2.8916265]
["bitfinex","BTCUSD",1721654208592,4.18143355,67738.0,67737.0,2.8916265]
["bitfinex","BTCUSD",1721654209216,2.10226057,67738.0,67737.0,2.8916265]
["bitfinex","BTCUSD",1721654209395,2.80226057,67738.0,67737.0,2.8916265]
["bitfinex","BTCUSD",1721654209592,2.6700159,67738.0,67737.0,2.8916265]
["bitfinex","BTCUSD",1721654209805,2.80226057,67738.0,67737.0,2.8916265]
["bitfinex","BTCUSD",1721654210003,2.6700159,67738.0,67737.0,2.8916265]
["bitfinex","BTCUSD",1721654210206,2.81697855,67738.0,67737.0,2.8916265]
["bitfinex","BTCUSD",1721654210410,3.11223355,67738.0,67737.0,2.8916265]
["bitfinex","BTCUSD",1721654210648,3.11056379,67738.0,67737.0,2.8916265]
["bitfinex","BTCUSD",1721654211180,3.13356379,67738.0,67737.0,2.8916265]
["bitfinex","BTCUSD",1721654212174,3.04155606,67738.0,67737.0,2.8916265]
["bitfinex","BTCUSD",1721654212389,3.13304695,67738.0,67737.0,2.8916265]
["bitfinex","BTCUSD",1721654212763,2.6908293,67738.0,67737.0,2.8916265]
["bitfinex","BTCUSD",1721654212968,2.6908293,67738.0,67737.0,2.9743265]
["bitfinex","BTCUSD",1721654213329,2.6908293,67738.0,67737.0,2.8916265]
["bitfinex","BTCUSD",1721654213452,2.9860843,67738.0,67737.0,2.8916265]
["bitfinex","BTCUSD",1721654213904,2.6908293,67738.0,67737.0,2.8916265]
["bitfinex","BTCUSD",1721654214085,1.9908293,67738.0,67737.0,2.8916265]
["bitfinex","BTCUSD",1721654214290,2.83779195,67738.0,67737.0,2.8916265]
["bitfinex","BTCUSD",1721654214487,2.89829195,67738.0,67737.0,2.8100865]
["bitfinex","BTCUSD",1721654214678,3.19354695,67738.0,67737.0,2.8100865]
["bitfinex","BTCUSD",1721654215921,3.13304695,67738.0,67737.0,2.8100865]
["bitfinex","BTCUSD",1721654216300,2.83779195,67738.0,67737.0,2.8100865]
["bitfinex","BTCUSD",1721654216507,2.9866129,67738.0,67737.0,2.8100865]
["bitfinex","BTCUSD",1721654216714,3.2818679,67738.0,67737.0,2.8100865]
["bitfinex","BTCUSD",1721654216922,2.9866129,67738.0,67737.0,2.8100865]
["bitfinex","BTCUSD",1721654217125,2.9866129,67738.0,67737.0,2.9487865]
["bitfinex","BTCUSD",1721654217331,2.83779195,67738.0,67737.0,2.9487865]
["bitfinex","BTCUSD",1721654217535,2.9866129,67738.0,67737.0,2.9487865]
["bitfinex","BTCUSD",1721654218475,2.83779195,67738.0,67737.0,2.9487865]
["bitfinex","BTCUSD",1721654218678,2.83988498,67738.0,67737.0,2.9487865]
["bitfinex","BTCUSD",1721654219103,2.74630106,67738.0,67737.0,2.9487865]
["bitfinex","BTCUSD",1721654219335,2.83988514,67738.0,67737.0,2.9487865]
["bitfinex","BTCUSD",1721654219889,2.83988514,67738.0,67737.0,2.8886865]
["bitfinex","BTCUSD",1721654220968,2.74630106,67738.0,67737.0,2.8886865]
["bitfinex","BTCUSD",1721654221340,2.84013798,67738.0,67737.0,2.8886865]
["bitfinex","BTCUSD",1721654221549,2.67017533,67738.0,67737.0,2.8886865]
["bitfinex","BTCUSD",1721654221761,2.37492033,67738.0,67737.0,2.8886865]
["bitfinex","BTCUSD",1721654221965,2.67017533,67738.0,67737.0,2.8100865]
["bitfinex","BTCUSD",1721654222139,2.87017533,67738.0,67737.0,2.8100865]
["bitfinex","BTCUSD",1721654222337,2.81713798,67738.0,67737.0,2.8720865]
["bitfinex","BTCUSD",1721654222547,2.81713798,67738.0,67737.0,2.8100865]
["bitfinex","BTCUSD",1721654222805,2.79706725,67738.0,67737.0,2.8100865]
["bitfinex","BTCUSD",1721654223030,2.84873112,67738.0,67737.0,2.8100865]
["bitfinex","BTCUSD",1721654224087,2.7548942,67738.0,67737.0,2.8100865]
["bitfinex","BTCUSD",1721654224297,2.84863328,67738.0,67737.0,2.8100865]
["bitfinex","BTCUSD",1721654225559,2.86263328,67738.0,67737.0,2.8100865]
["bitfinex","BTCUSD",1721654225756,2.84863328,67738.0,67737.0,2.8100865]
["bitfinex","BTCUSD",1721654226199,2.86263328,67738.0,67737.0,2.8100865]
["bitfinex","BTCUSD",1721654226410,3.23163328,67738.0,67737.0,2.8100865]
["bitfinex","BTCUSD",1721654226896,3.43067063,67738.0,67737.0,2.8722865]
["bitfinex","BTCUSD",1721654227099,2.69267063,67738.0,67737.0,2.8722865]
["bitfinex","BTCUSD",1721654227304,2.59893155,67738.0,67737.0,2.8722865]
["bitfinex","BTCUSD",1721654227512,2.69279457,67738.0,67737.0,2.8722865]
["bitfinex","BTCUSD",1721654227737,2.83975722,67738.0,67737.0,2.8722865]
["bitfinex","BTCUSD",1721654228130,2.86275722,67738.0,67737.0,2.8100865]
["bitfinex","BTCUSD",1721654230399,2.86278417,67738.0,67737.0,2.8100865]
["bitfinex","BTCUSD",1721654232056,3.60078417,67738.0,67737.0,2.8100865]
["bitfinex","BTCUSD",1721654232613,3.89603917,67738.0,67737.0,2.8100865]
["bitfinex","BTCUSD",1721654232871,3.23178417,67738.0,67737.0,2.8100865]
["bitfinex","BTCUSD",1721654233585,3.23168629,67738.0,67737.0,2.8100865]
["bitfinex","BTCUSD",1721654233814,3.52694129,67738.0,67737.0,2.8100865]
["bitfinex","BTCUSD",1721654235053,3.52694129,67738.0,67737.0,2.7942004]
["bitfinex","BTCUSD",1721654235254,3.52694129,67738.0,67737.0,2.7768016]
["bitfinex","BTCUSD",1721654235433,3.74500837,67738.0,67737.0,2.7768016]
["bitfinex","BTCUSD",1721654236705,3.52694129,67738.0,67737.0,2.7768016]
["bitfinex","BTCUSD",1721654236907,3.74562332,67738.0,67737.0,2.7768016]
["bitfinex","BTCUSD",1721654237909,4.11462332,67738.0,67737.0,2.7768016]
["bitfinex","BTCUSD",1721654239975,4.11477933,67738.0,67737.0,2.7768016]
["bitfinex","BTCUSD",1721654240178,4.20037933,67738.0,67737.0,2.7768016]
["bitfinex","BTCUSD",1721654241062,4.17737933,67738.0,67737.0,2.7768016]
["bitfinex","BTCUSD",1721654241442,3.88212433,67738.0,67737.0,2.7768016]
["bitfinex","BTCUSD",1721654241695,2.26246797,67738.0,67737.0,2.9128016]
["bitfinex","BTCUSD",1721654241893,2.59346797,67738.0,67737.0,2.9128016]
["bitfinex","BTCUSD",1721654242075,2.54346797,67738.0,67737.0,2.9128016]
["bitfinex","BTCUSD",1721654242307,1.84346797,67738.0,67737.0,2.9128016]
["bitfinex","BTCUSD",1721654243144,1.99043062,67738.0,67737.0,2.9128016]
["bitfinex","BTCUSD",1721654243558,2.06243062,67738.0,67737.0,2.9128016]
["bitfinex","BTCUSD",1721654243768,2.07643062,67738.0,67737.0,2.9128016]
["bitfinex","BTCUSD",1721654243982,2.09043062,67738.0,67737.0,2.9128016]
["bitfinex","BTCUSD",1721654245115,1.93493062,67738.0,67737.0,2.9128016]
["bitfinex","BTCUSD",1721654246145,1.69343155,67738.0,67737.0,2.9128016]
["bitfinex","BTCUSD",1721654246347,1.78824342,67738.0,67737.0,2.9128016]
["bitfinex","BTCUSD",1721654247561,0.29489213,67738.0,67737.0,2.9128016]
["bitfinex","BTCUSD",1721654247765,0.27173224,67738.0,67737.0,2.9128016]
["bitfinex","BTCUSD",1721654247974,0.29916604,67738.0,67737.0,2.9128016]
["bitfinex","BTCUSD",1721654248174,0.29916604,67738.0,67737.0,3.05976425]
["bitfinex","BTCUSD",1721654248175,0.13522378,67738.0,67737.0,3.05976425]
["bitfinex","BTCUSD",1721654248379,0.17660155,67738.0,67737.0,3.05976425]
["bitfinex","BTCUSD",1721654248782,0.06638676,67740.0,67737.0,3.05976425]
["bitfinex","BTCUSD",1721654248983,0.06638676,67740.0,67739.0,0.1459]
["bitfinex","BTCUSD",1721654249283,0.03897347,67741.0,67740.0,0.0637]
["bitfinex","BTCUSD",1721654249522,0.4772,67750.0,67741.0,0.1408]
["bitfinex","BTCUSD",1721654249523,0.11064606,67746.0,67741.0,0.1408]
["bitfinex","BTCUSD",1721654249711,0.08845583,67750.0,67749.0,0.147603]
["bitfinex","BTCUSD",1721654249928,0.059154,67752.0,67751.0,0.147599]
["bitfinex","BTCUSD",1721654250143,0.08845583,67758.0,67754.0,0.0761]
["bitfinex","BTCUSD",1721654250348,0.147578,67761.0,67757.0,0.0602]
["bitfinex","BTCUSD",1721654250551,0.295151,67762.0,67758.0,0.0761]
["bitfinex","BTCUSD",1721654250756,0.02309561,67761.0,67758.0,0.0761]
["bitfinex","BTCUSD",1721654251171,0.05914,67761.0,67758.0,0.08371]
["bitfinex","BTCUSD",1721654251374,0.147579,67760.0,67759.0,0.0602]
["bitfinex","BTCUSD",1721654251549,0.05914,67761.0,67754.0,0.0831]
["bitfinex","BTCUSD",1721654251817,0.05914,67761.0,67758.0,0.0831]
["bitfinex","BTCUSD",1721654252023,0.05914,67761.0,67759.0,0.0608]
["bitfinex","BTCUSD",1721654252228,0.07114,67761.0,67760.0,0.1439]
["bitfinex","BTCUSD",1721654252395,0.012,67761.0,67760.0,0.291479]
["bitfinex","BTCUSD",1721654252617,0.012,67761.0,67760.0,0.586638]
["bitfinex","BTCUSD",1721654252809,0.012,67761.0,67760.0,0.66676606]
["bitfinex","BTCUSD",1721654253186,0.012,67761.0,67760.0,0.96192506]
["bitfinex","BTCUSD",1721654253739,0.00084,67771.0,67767.0,0.147563]
["bitfinex","BTCUSD",1721654253866,0.00084,67771.0,67760.0,0.08012806]
["bitfinex","BTCUSD",1721654253867,0.059129,67769.0,67768.0,0.291462]
["bitfinex","BTCUSD",1721654254070,0.00084,67771.0,67770.0,0.147557]
["bitfinex","BTCUSD",1721654254277,0.02314847,67787.0,67771.0,0.1403]
["bitfinex","BTCUSD",1721654254473,0.17067047,67787.0,67777.0,0.2138]
["bitfinex","BTCUSD",1721654254677,0.02314847,67787.0,67782.0,0.064]
["bitfinex","BTCUSD",1721654254923,0.02314847,67787.0,67778.0,0.147539]
["bitfinex","BTCUSD",1721654254924,0.147524,67786.0,67784.0,0.064]
["bitfinex","BTCUSD",1721654255099,0.147524,67786.0,67785.0,0.0763]
["bitfinex","BTCUSD",1721654255298,0.147524,67786.0,67785.0,0.1386]
["bitfinex","BTCUSD",1721654255520,0.44257,67786.0,67785.0,0.1386]
["bitfinex","BTCUSD",1721654257090,0.501688,67786.0,67785.0,0.1386]
["bitfinex","BTCUSD",1721654257269,0.612688,67786.0,67785.0,0.1396]
["bitfinex","BTCUSD",1721654257471,0.601688,67786.0,67785.0,0.1396]
["bitfinex","BTCUSD",1721654257679,1.04375391,67786.0,67785.0,0.1396]
["bitfinex","BTCUSD",1721654257883,1.80034591,67786.0,67785.0,0.002]
["bitfinex","BTCUSD",1721654258107,2.01414591,67786.0,67785.0,0.001]
["bitfinex","BTCUSD",1721654258519,1.80034591,67786.0,67785.0,0.001]
["bitfinex","BTCUSD",1721654258721,1.85034591,67786.0,67785.0,0.002]
["bitfinex","BTCUSD",1721654258913,1.39979991,67786.0,67785.0,0.002]
["bitfinex","BTCUSD",1721654259113,1.34979991,67786.0,67785.0,0.002]
["bitfinex","BTCUSD",1721654259416,1.05475391,67786.0,67785.0,0.144]
["bitfinex","BTCUSD",1721654260036,1.34979991,67786.0,67785.0,0.144]
["bitfinex","BTCUSD",1721654260244,1.34979991,67786.0,67785.0,0.143]
["bitfinex","BTCUSD",1721654260740,1.33879991,67786.0,67785.0,0.142]
["bitfinex","BTCUSD",1721654260978,1.48576256,67786.0,67785.0,0.142]
["bitfinex","BTCUSD",1721654261190,0.7377,67778.0,67777.0,0.0651]
["bitfinex","BTCUSD",1721654261384,0.88471991,67778.0,67777.0,0.0651]
["bitfinex","BTCUSD",1721654261593,1.27979991,67778.0,67777.0,0.0651]
["bitfinex","BTCUSD",1721654264157,0.442633,67776.0,67775.0,0.0811]
["bitfinex","BTCUSD",1721654264381,0.147551,67773.0,67772.0,0.0602]
["bitfinex","BTCUSD",1721654264585,0.88477491,67773.0,67772.0,0.0602]
["bitfinex","BTCUSD",1721654264795,1.27987691,67773.0,67772.0,0.0602]
["bitfinex","BTCUSD",1721654265597,1.57497891,67773.0,67772.0,0.0602]
["bitfinex","BTCUSD",1721654265802,1.57497891,67773.0,67747.0,0.36233]
["bitfinex","BTCUSD",1721654265803,0.147564,67767.0,67766.0,0.0613]
["bitfinex","BTCUSD",1721654266123,0.147564,67767.0,67747.0,0.003718]
["bitfinex","BTCUSD",1721654266124,0.737875,67762.0,67761.0,0.0613]
["bitfinex","BTCUSD",1721654266268,1.28004491,67762.0,67761.0,0.0613]
["bitfinex","BTCUSD",1721654266469,1.57519491,67762.0,67761.0,0.0613]
["bitfinex","BTCUSD",1721654266673,0.73792,67758.0,67757.0,0.076]
["bitfinex","BTCUSD",1721654266878,1.28010791,67758.0,67757.0,0.076]
["bitfinex","BTCUSD",1721654269288,1.29410791,67758.0,67757.0,0.076]
["bitfinex","BTCUSD",1721654269891,0.99893991,67758.0,67757.0,0.077]
["bitfinex","BTCUSD",1721654270094,1.29410791,67758.0,67757.0,0.077]
["bitfinex","BTCUSD",1721654270300,1.29410791,67758.0,67757.0,0.001]
["bitfinex","BTCUSD",1721654270612,0.737985,67752.0,67751.0,0.0787]
["bitfinex","BTCUSD",1721654270825,1.28019891,67752.0,67751.0,0.0787]
["bitfinex","BTCUSD",1721654271028,0.24701991,67752.0,67751.0,0.0787]
["bitfinex","BTCUSD",1721654271245,0.1,67752.0,67751.0,0.3021314]
["bitfinex","BTCUSD",1721654271438,0.014,67758.0,67757.0,0.001]
["bitfinex","BTCUSD",1721654271637,0.014,67758.0,67757.0,0.1414]
["bitfinex","BTCUSD",1721654271638,0.16101991,67758.0,67757.0,0.1414]
["bitfinex","BTCUSD",1721654271925,0.29460391,67758.0,67757.0,0.1414]
["bitfinex","BTCUSD",1721654272155,0.24701991,67758.0,67757.0,0.15454]
["bitfinex","BTCUSD",1721654272383,0.4772,67780.0,67759.0,0.1439]
["bitfinex","BTCUSD",1721654272585,0.147556,67771.0,67763.0,0.291472]
["bitfinex","BTCUSD",1721654272731,0.147558,67770.0,67764.0,0.0612]
["bitfinex","BTCUSD",1721654272931,0.44212891,67772.0,67766.0,0.0612]
["bitfinex","BTCUSD",1721654273152,0.147558,67770.0,67766.0,0.11979786]
["bitfinex","BTCUSD",1721654273378,0.14756,67769.0,67766.0,0.0612]
["bitfinex","BTCUSD",1721654273560,0.295112,67771.0,67766.0,0.0612]
["bitfinex","BTCUSD",1721654273561,0.442669,67771.0,67766.0,0.0612]
["bitfinex","BTCUSD",1721654273704,0.147558,67770.0,67766.0,0.0612]
["bitfinex","BTCUSD",1721654275697,0.14756,67769.0,67766.0,0.0612]
["bitfinex","BTCUSD",1721654276104,0.147557,67771.0,67766.0,0.0622]
["bitfinex","BTCUSD",1721654276340,0.247558,67770.0,67766.0,0.0622]
["bitfinex","BTCUSD",1721654276663,0.1,67770.0,67766.0,0.0622]
["bitfinex","BTCUSD",1721654276887,0.247558,67770.0,67766.0,0.0622]
["bitfinex","BTCUSD",1721654277154,0.147564,67767.0,67766.0,0.0622]
["bitfinex","BTCUSD",1721654277411,0.88483991,67767.0,67766.0,0.0612]
["bitfinex","BTCUSD",1721654277659,0.88483991,67767.0,67766.0,0.0622]
["bitfinex","BTCUSD",1721654279057,0.89883991,67767.0,67766.0,0.0622]
["bitfinex","BTCUSD",1721654279399,0.60371191,67767.0,67766.0,0.0612]
["bitfinex","BTCUSD",1721654279820,0.60371191,67767.0,67766.0,0.0622]
["bitfinex","BTCUSD",1721654280352,0.60371191,67767.0,67766.0,0.0612]
["bitfinex","BTCUSD",1721654280655,0.60371191,67767.0,67766.0,0.0622]
["bitfinex","BTCUSD",1721654281649,0.30858391,67767.0,67766.0,0.0622]
["bitfinex","BTCUSD",1721654281850,0.60371191,67767.0,67766.0,0.0622]
["bitfinex","BTCUSD",1721654282174,0.60371191,67767.0,67766.0,0.07669]
["bitfinex","BTCUSD",1721654282373,0.60371191,67767.0,67766.0,0.0622]
["bitfinex","BTCUSD",1721654284576,0.30858391,67767.0,67766.0,0.0622]
["bitfinex","BTCUSD",1721654284959,0.16101991,67767.0,67766.0,0.0622]
["bitfinex","BTCUSD",1721654285159,0.014,67767.0,67766.0,0.0622]
["bitfinex","BTCUSD",1721654286209,0.014,67767.0,67766.0,0.58565008]
["bitfinex","BTCUSD",1721654286410,0.014,67767.0,67766.0,0.99759123]
["bitfinex","BTCUSD",1721654287295,0.00084,67778.0,67772.0,0.1423]
["bitfinex","BTCUSD",1721654287586,0.148381,67778.0,67772.0,0.1423]
["bitfinex","BTCUSD",1721654288160,0.00084,67778.0,67772.0,0.1423]
["bitfinex","BTCUSD",1721654288362,0.00084,67778.0,67773.0,0.147551]
["bitfinex","BTCUSD",1721654288791,0.01484,67778.0,67773.0,0.147551]
["bitfinex","BTCUSD",1721654288904,0.162381,67778.0,67772.0,0.1423]
["bitfinex","BTCUSD",1721654289109,0.01484,67778.0,67772.0,0.289853]
["bitfinex","BTCUSD",1721654289307,0.01484,67778.0,67775.0,0.0658]
["bitfinex","BTCUSD",1721654290568,0.00084,67778.0,67775.0,0.0658]
["bitfinex","BTCUSD",1721654291295,0.01484,67778.0,67775.0,0.0658]
["bitfinex","BTCUSD",1721654291496,0.01484,67778.0,67775.0,0.0668]
["bitfinex","BTCUSD",1721654291643,0.02884,67778.0,67775.0,0.0668]
["bitfinex","BTCUSD",1721654292057,0.81121142,67776.0,67775.0,0.001]
["bitfinex","BTCUSD",1721654292416,1.27641248,67776.0,67775.0,0.001]
["bitfinex","BTCUSD",1721654292625,1.40572643,67776.0,67775.0,0.001]
["bitfinex","BTCUSD",1721654293028,0.295122,67769.0,67764.0,0.0603]
["bitfinex","BTCUSD",1721654293358,0.14701991,67768.0,67764.0,0.0603]
["bitfinex","BTCUSD",1721654293651,0.14701991,67768.0,67757.0,0.0603]
["bitfinex","BTCUSD",1721654293930,0.147576,67762.0,67757.0,0.0603]
["bitfinex","BTCUSD",1721654294130,0.147575,67762.0,67758.0,0.002794]
["bitfinex","BTCUSD",1721654294591,0.147573,67763.0,67758.0,0.002794]
["bitfinex","BTCUSD",1721654295163,0.295137,67765.0,67758.0,0.0909684]
["bitfinex","BTCUSD",1721654295376,0.147571,67764.0,67758.0,0.0909684]
["bitfinex","BTCUSD",1721654296140,0.147573,67763.0,67758.0,0.0909684]
["bitfinex","BTCUSD",1721654296471,0.147576,67762.0,67758.0,0.0909684]
["bitfinex","BTCUSD",1721654296629,0.147576,67762.0,67759.0,0.03795584]
["bitfinex","BTCUSD",1721654296829,0.147573,67763.0,67759.0,0.03795584]
["bitfinex","BTCUSD",1721654297117,0.147573,67763.0,67760.0,0.002794]
["bitfinex","BTCUSD",1721654297647,0.299145,67764.0,67760.0,0.002794]
["bitfinex","BTCUSD",1721654297852,0.299145,67764.0,67758.0,0.002794]
["bitfinex","BTCUSD",1721654298059,0.147581,67759.0,67758.0,0.002794]
["bitfinex","BTCUSD",1721654298290,0.737907,67759.0,67758.0,0.002794]
["bitfinex","BTCUSD",1721654298458,0.44616291,67764.0,67755.0,0.0807]
["bitfinex","BTCUSD",1721654298459,0.442764,67756.0,67755.0,0.0807]
["bitfinex","BTCUSD",1721654298655,0.442764,67756.0,67753.0,0.0655]
["bitfinex","BTCUSD",1721654298656,0.147592,67754.0,67753.0,0.0655]
["bitfinex","BTCUSD",1721654298910,0.442777,67754.0,67753.0,0.0655]
["bitfinex","BTCUSD",1721654299288,0.147592,67754.0,67753.0,0.0655]
["bitfinex","BTCUSD",1721654299711,0.147598,67752.0,67750.0,0.0765]
["bitfinex","BTCUSD",1721654299897,0.295189,67754.0,67750.0,0.0765]
["bitfinex","BTCUSD",1721654299898,0.442797,67751.0,67750.0,0.0765]
["bitfinex","BTCUSD",1721654300016,0.147595,67753.0,67750.0,0.0765]
["bitfinex","BTCUSD",1721654300219,0.29561391,67754.0,67751.0,0.002794]
["bitfinex","BTCUSD",1721654300471,0.14801991,67754.0,67751.0,0.002794]
["bitfinex","BTCUSD",1721654300674,0.29561291,67754.0,67751.0,0.002794]
["bitfinex","BTCUSD",1721654300877,0.14801991,67754.0,67751.0,0.002794]
["bitfinex","BTCUSD",1721654301231,0.29561291,67754.0,67751.0,0.002794]
["bitfinex","BTCUSD",1721654301632,0.011,67753.0,67752.0,0.03054174]
["bitfinex","BTCUSD",1721654301822,0.011,67753.0,67750.0,0.07945171]
["bitfinex","BTCUSD",1721654302055,0.011,67753.0,67751.0,0.150391]
["bitfinex","BTCUSD",1721654302274,0.011,67753.0,67752.0,0.58058042]
["bitfinex","BTCUSD",1721654302680,0.011,67753.0,67752.0,0.507091]
["bitfinex","BTCUSD",1721654303902,0.011,67753.0,67752.0,0.0643]
["bitfinex","BTCUSD",1721654304560,0.02,67753.0,67752.0,0.0653]
["bitfinex","BTCUSD",1721654304769,0.009,67753.0,67752.0,0.212897]
["bitfinex","BTCUSD",1721654305916,0.009,67753.0,67752.0,0.508091]
["bitfinex","BTCUSD",1721654306504,0.02,67753.0,67752.0,0.508091]
["bitfinex","BTCUSD",1721654306679,0.02,67753.0,67752.0,0.8913571]
["bitfinex","BTCUSD",1721654306889,0.02,67753.0,67752.0,0.9736571]
["bitfinex","BTCUSD",1721654307710,0.02,67753.0,67752.0,0.6784631]
["bitfinex","BTCUSD",1721654308928,0.02,67753.0,67752.0,0.3832691]
["bitfinex","BTCUSD",1721654309689,0.02,67753.0,67752.0,0.295197]
["bitfinex","BTCUSD",1721654310178,0.02,67753.0,67752.0,0.590391]
["bitfinex","BTCUSD",1721654310791,0.02,67753.0,67752.0,0.295197]
["bitfinex","BTCUSD",1721654310982,0.02,67753.0,67752.0,0.1476]
["bitfinex","BTCUSD",1721654311529,0.167594,67753.0,67752.0,0.001]
["bitfinex","BTCUSD",1721654311980,0.60980291,67753.0,67752.0,0.001]
["bitfinex","BTCUSD",1721654312180,0.90499191,67753.0,67752.0,0.001]
["bitfinex","BTCUSD",1721654312683,0.94919425,67753.0,67752.0,0.001]
["bitfinex","BTCUSD",1721654313184,1.34538091,67753.0,67752.0,0.001]
["bitfinex","BTCUSD",1721654313387,1.56654956,67753.0,67752.0,0.001]
["bitfinex","BTCUSD",1721654313638,1.54871795,67753.0,67752.0,0.001]
["bitfinex","BTCUSD",1721654313811,1.57797147,67753.0,67752.0,0.001]
["bitfinex","BTCUSD",1721654314194,1.49773216,67753.0,67752.0,0.001]
["bitfinex","BTCUSD",1721654314552,0.46457116,67753.0,67747.0,0.000924]
["bitfinex","BTCUSD",1721654314778,0.84854715,67748.0,67747.0,0.000924]
["bitfinex","BTCUSD",1721654314982,1.03739816,67748.0,67747.0,0.000924]
["bitfinex","BTCUSD",1721654315184,1.14789318,67748.0,67747.0,0.000924]
["bitfinex","BTCUSD",1721654316322,1.15789318,67748.0,67747.0,0.001924]
["bitfinex","BTCUSD",1721654316670,1.45350142,67748.0,67747.0,0.001924]
["bitfinex","BTCUSD",1721654317072,1.34302428,67748.0,67747.0,0.001924]
["bitfinex","BTCUSD",1721654318029,1.45350142,67748.0,67747.0,0.001924]
["bitfinex","BTCUSD",1721654318226,1.34302428,67748.0,67747.0,0.001924]
["bitfinex","BTCUSD",1721654319176,1.43135291,67748.0,67747.0,0.001924]
["bitfinex","BTCUSD",1721654319311,1.43160467,67748.0,67747.0,0.001924]
["bitfinex","BTCUSD",1721654319508,1.44360467,67748.0,67747.0,0.001924]
["bitfinex","BTCUSD",1721654319964,1.44352597,67748.0,67747.0,0.001924]
["bitfinex","BTCUSD",1721654321347,1.3551997,67748.0,67747.0,0.001924]
["bitfinex","BTCUSD",1721654323137,1.3550447,67748.0,67747.0,0.001924]
["bitfinex","BTCUSD",1721654323339,1.42125155,67748.0,67747.0,0.001924]
["bitfinex","BTCUSD",1721654324034,1.48040355,67748.0,67747.0,0.001924]
["bitfinex","BTCUSD",1721654325245,1.4141967,67748.0,67747.0,0.001924]
["bitfinex","BTCUSD",1721654325685,1.8490077,67748.0,67747.0,0.001924]
["bitfinex","BTCUSD",1721654325893,1.62000355,67748.0,67747.0,0.001924]
["bitfinex","BTCUSD",1721654326294,1.55358219,67748.0,67747.0,0.001924]
["bitfinex","BTCUSD",1721654326477,1.61976585,67748.0,67747.0,0.001924]
["bitfinex","BTCUSD",1721654326631,1.62306585,67748.0,67747.0,0.001829]
["bitfinex","BTCUSD",1721654326835,1.01587067,67748.0,67747.0,0.001829]
["bitfinex","BTCUSD",1721654327046,1.16289058,67748.0,67747.0,0.001829]
["bitfinex","BTCUSD",1721654327268,0.82363377,67748.0,67747.0,0.001829]
["bitfinex","BTCUSD",1721654327514,1.08929664,67748.0,67747.0,0.001829]
["bitfinex","BTCUSD",1721654327722,1.08929664,67748.0,67747.0,0.064129]
["bitfinex","BTCUSD",1721654327723,0.10424973,67748.0,67747.0,0.064129]
["bitfinex","BTCUSD",1721654327924,0.022,67748.0,67747.0,0.90499642]
["bitfinex","BTCUSD",1721654328093,0.022,67748.0,67747.0,1.49542842]
["bitfinex","BTCUSD",1721654328721,0.01,67748.0,67747.0,1.49542842]
["bitfinex","BTCUSD",1721654329158,0.022,67748.0,67747.0,1.49542842]
["bitfinex","BTCUSD",1721654329530,0.022,67748.0,67747.0,1.126723]
["bitfinex","BTCUSD",1721654329953,0.012,67748.0,67747.0,1.420939]
["bitfinex","BTCUSD",1721654330873,0.022,67748.0,67747.0,1.421939]
["bitfinex","BTCUSD",1721654331250,0.022,67748.0,67747.0,0.884069]
["bitfinex","BTCUSD",1721654331573,0.147588,67756.0,67748.0,0.295211]
["bitfinex","BTCUSD",1721654331775,0.147586,67757.0,67751.0,0.002794]
["bitfinex","BTCUSD",1721654332157,0.147589,67756.0,67751.0,0.002794]
["bitfinex","BTCUSD",1721654332379,0.147586,67757.0,67751.0,0.002794]
["bitfinex","BTCUSD",1721654332725,0.147591,67755.0,67751.0,0.002794]
["bitfinex","BTCUSD",1721654332937,0.295194,67752.0,67748.0,0.002794]
["bitfinex","BTCUSD",1721654333146,0.147605,67748.0,67747.0,0.000829]
["bitfinex","BTCUSD",1721654333425,0.58983591,67748.0,67747.0,0.000829]
["bitfinex","BTCUSD",1721654333648,0.88504691,67748.0,67747.0,0.000829]
["bitfinex","BTCUSD",1721654333834,0.58983591,67748.0,67747.0,0.000829]
["bitfinex","BTCUSD",1721654334383,0.90814697,67748.0,67747.0,0.000829]
["bitfinex","BTCUSD",1721654334969,0.61293597,67748.0,67747.0,0.000829]
["bitfinex","BTCUSD",1721654336029,0.62493597,67748.0,67747.0,0.000829]
["bitfinex","BTCUSD",1721654336247,0.62593597,67748.0,67747.0,0.006829]
["bitfinex","BTCUSD",1721654336677,0.33072497,67748.0,67747.0,0.006829]
["bitfinex","BTCUSD",1721654336883,0.33072497,67748.0,67747.0,0.000829]
["bitfinex","BTCUSD",1721654336884,0.03510006,67748.0,67747.0,0.000829]
["bitfinex","BTCUSD",1721654337453,0.03510006,67748.0,67747.0,0.001829]
["bitfinex","BTCUSD",1721654338557,0.04510006,67748.0,67747.0,0.001829]
["bitfinex","BTCUSD",1721654339154,0.08927978,67748.0,67747.0,0.001829]
["bitfinex","BTCUSD",1721654340983,0.08928604,67748.0,67747.0,0.001829]
["bitfinex","BTCUSD",1721654341641,0.0892901,67748.0,67747.0,0.001829]
["bitfinex","BTCUSD",1721654342441,0.04510006,67748.0,67747.0,0.001829]
["bitfinex","BTCUSD",1721654343359,0.19270506,67748.0,67747.0,0.001829]
["bitfinex","BTCUSD",1721654344320,0.25900451,67748.0,67747.0,0.001829]
["bitfinex","BTCUSD",1721654344794,0.11139951,67748.0,67747.0,0.001829]
["bitfinex","BTCUSD",1721654344996,0.19270506,67748.0,67747.0,0.001829]
["bitfinex","BTCUSD",1721654345297,0.70123542,67748.0,67747.0,0.001829]
["bitfinex","BTCUSD",1721654345436,0.73006915,67748.0,67747.0,0.001829]
["bitfinex","BTCUSD",1721654346718,0.70123542,67748.0,67747.0,0.001829]
["bitfinex","BTCUSD",1721654347050,0.11139951,67748.0,67747.0,0.147429]
["bitfinex","BTCUSD",1721654347255,0.022,67748.0,67747.0,0.8633593]
["bitfinex","BTCUSD",1721654347650,0.022,67748.0,67747.0,1.4537913]
["bitfinex","BTCUSD",1721654348031,0.022,67748.0,67747.0,1.7490073]
["bitfinex","BTCUSD",1721654348487,0.01,67748.0,67747.0,1.87159447]
["bitfinex","BTCUSD",1721654349113,0.01,67748.0,67747.0,1.87159443]
["bitfinex","BTCUSD",1721654349512,0.01,67748.0,67747.0,1.7490073]
["bitfinex","BTCUSD",1721654349704,0.011,67748.0,67747.0,1.7490073]
["bitfinex","BTCUSD",1721654350954,0.001,67748.0,67747.0,1.7480073]
["bitfinex","BTCUSD",1721654352093,0.001,67748.0,67747.0,1.7540073]
["bitfinex","BTCUSD",1721654352910,0.001,67748.0,67747.0,1.7480073]
["bitfinex","BTCUSD",1721654353285,0.00084,67761.0,67760.0,0.442738]
["bitfinex","BTCUSD",1721654353590,0.00084,67761.0,67760.0,0.506238]
["bitfinex","BTCUSD",1721654354497,0.00084,67761.0,67760.0,0.147579]
["bitfinex","BTCUSD",1721654354654,0.00084,67761.0,67756.0,0.0635]
["bitfinex","BTCUSD",1721654354852,0.00084,67761.0,67757.0,0.002794]
["bitfinex","BTCUSD",1721654355078,0.00084,67761.0,67756.0,0.147588]
["bitfinex","BTCUSD",1721654355282,0.00084,67761.0,67755.0,0.14759]
["bitfinex","BTCUSD",1721654355482,0.00084,67761.0,67756.0,0.002794]
["bitfinex","BTCUSD",1721654355657,0.00084,67761.0,67757.0,0.147585]
["bitfinex","BTCUSD",1721654356257,0.00084,67761.0,67757.0,0.2213809]
["bitfinex","BTCUSD",1721654356483,0.00184,67761.0,67758.0,0.002794]
["bitfinex","BTCUSD",1721654356657,0.00184,67761.0,67757.0,0.147585]
["bitfinex","BTCUSD",1721654357281,0.00084,67761.0,67758.0,0.147583]
["bitfinex","BTCUSD",1721654357485,0.02084,67761.0,67757.0,0.147585]
["bitfinex","BTCUSD",1721654357800,0.02084,67761.0,67758.0,0.002794]
["bitfinex","BTCUSD",1721654358545,0.02084,67761.0,67760.0,0.002794]
["bitfinex","BTCUSD",1721654358800,0.02084,67761.0,67758.0,0.150377]
["bitfinex","BTCUSD",1721654359011,0.02084,67761.0,67758.0,0.19433736]
["bitfinex","BTCUSD",1721654359633,0.00984,67761.0,67758.0,0.19433736]
["bitfinex","BTCUSD",1721654360145,0.00984,67761.0,67758.0,0.04675436]
["bitfinex","BTCUSD",1721654360146,0.02084,67761.0,67758.0,0.04675436]
["bitfinex","BTCUSD",1721654360281,0.177418,67761.0,67758.0,0.001]
["bitfinex","BTCUSD",1721654360494,0.177417,67761.0,67758.0,0.001]
["bitfinex","BTCUSD",1721654360875,0.14758,67760.0,67758.0,0.001]
["bitfinex","BTCUSD",1721654361340,0.177418,67761.0,67758.0,0.001]
["bitfinex","BTCUSD",1721654362142,0.159418,67761.0,67755.0,0.14759]
["bitfinex","BTCUSD",1721654363280,0.14758,67760.0,67753.0,0.147593]
["bitfinex","BTCUSD",1721654363518,0.14758,67760.0,67755.0,0.002794]
["bitfinex","BTCUSD",1721654363730,0.159417,67761.0,67755.0,0.002794]
["bitfinex","BTCUSD",1721654364296,0.148417,67761.0,67755.0,0.150383]
["bitfinex","BTCUSD",1721654364675,0.007,67760.0,67758.0,0.001]
["bitfinex","BTCUSD",1721654364857,0.016,67760.0,67758.0,0.001]
["bitfinex","BTCUSD",1721654365329,0.442758,67757.0,67756.0,0.002794]
["bitfinex","BTCUSD",1721654365532,0.147586,67757.0,67751.0,0.147598]
["bitfinex","BTCUSD",1721654365736,0.295168,67758.0,67755.0,0.001]
["bitfinex","BTCUSD",1721654366114,0.147584,67758.0,67755.0,0.001]
["bitfinex","BTCUSD",1721654366315,0.147584,67758.0,67750.0,0.295199]
["bitfinex","BTCUSD",1721654366316,0.14701991,67760.0,67753.0,0.002794]
["bitfinex","BTCUSD",1721654366533,0.147584,67758.0,67752.0,0.147596]
["bitfinex","BTCUSD",1721654366745,0.147584,67758.0,67753.0,0.002794]
["bitfinex","BTCUSD",1721654367844,0.30360091,67760.0,67753.0,0.002794]
["bitfinex","BTCUSD",1721654368075,0.147582,67759.0,67753.0,0.002794]
["bitfinex","BTCUSD",1721654368277,0.007,67758.0,67753.0,0.002794]
["bitfinex","BTCUSD",1721654368561,0.007,67758.0,67753.0,0.150388]
["bitfinex","BTCUSD",1721654369064,0.004,67757.0,67753.0,0.150388]
["bitfinex","BTCUSD",1721654369252,0.004,67757.0,67753.0,0.002794]
["bitfinex","BTCUSD",1721654369476,0.004,67757.0,67754.0,0.147591]
["bitfinex","BTCUSD",1721654369609,0.004,67757.0,67755.0,0.002794]
["bitfinex","BTCUSD",1721654369810,0.004,67757.0,67752.0,0.295191]
["bitfinex","BTCUSD",1721654370011,0.004,67757.0,67754.0,0.147592]
["bitfinex","BTCUSD",1721654370437,0.004,67757.0,67755.0,0.002794]
["bitfinex","BTCUSD",1721654370760,0.004,67757.0,67754.0,0.150386]
["bitfinex","BTCUSD",1721654370970,0.01,67757.0,67754.0,0.150386]
["bitfinex","BTCUSD",1721654371490,0.004,67757.0,67754.0,0.002794]
["bitfinex","BTCUSD",1721654371886,0.004,67757.0,67754.0,0.150386]
["bitfinex","BTCUSD",1721654372617,0.01,67757.0,67754.0,0.150386]
["bitfinex","BTCUSD",1721654373238,0.01,67757.0,67754.0,0.002794]
["bitfinex","BTCUSD",1721654373448,0.01,67757.0,67753.0,0.148593]
["bitfinex","BTCUSD",1721654373654,0.01,67757.0,67754.0,0.002794]
["bitfinex","BTCUSD",1721654373855,0.01,67757.0,67753.0,0.001]
["bitfinex","BTCUSD",1721654374188,0.004,67757.0,67754.0,0.002794]
["bitfinex","BTCUSD",1721654374384,0.01,67757.0,67753.0,0.001]
["bitfinex","BTCUSD",1721654375128,0.004,67757.0,67753.0,0.001]
["bitfinex","BTCUSD",1721654375290,0.157587,67757.0,67753.0,0.001]
["bitfinex","BTCUSD",1721654375725,0.01,67757.0,67753.0,0.001]
["bitfinex","BTCUSD",1721654376129,0.006,67757.0,67754.0,0.002794]
["bitfinex","BTCUSD",1721654376306,0.006,67757.0,67753.0,0.002794]
["bitfinex","BTCUSD",1721654376798,0.01,67757.0,67754.0,0.147592]
["bitfinex","BTCUSD",1721654377138,0.01,67757.0,67755.0,0.002794]
["bitfinex","BTCUSD",1721654377658,0.01,67757.0,67753.0,0.295189]
["bitfinex","BTCUSD",1721654377659,0.01,67757.0,67754.0,0.002794]
["bitfinex","BTCUSD",1721654377801,0.01,67757.0,67754.0,0.150386]
["bitfinex","BTCUSD",1721654378476,0.004,67757.0,67754.0,0.150386]
["bitfinex","BTCUSD",1721654379411,0.006,67757.0,67754.0,0.150386]
["bitfinex","BTCUSD",1721654379563,0.006,67757.0,67754.0,0.002794]
["bitfinex","BTCUSD",1721654379742,0.006,67757.0,67753.0,0.147594]
["bitfinex","BTCUSD",1721654379946,0.006,67757.0,67754.0,0.002794]
["bitfinex","BTCUSD",1721654380147,0.14759,67755.0,67754.0,0.002794]
["bitfinex","BTCUSD",1721654380396,0.02309559,67755.0,67750.0,0.002794]
["bitfinex","BTCUSD",1721654380576,0.147593,67754.0,67748.0,0.150399]
["bitfinex","BTCUSD",1721654380772,0.147595,67753.0,67748.0,0.002794]
["bitfinex","BTCUSD",1721654380975,0.147593,67754.0,67748.0,0.150399]
["bitfinex","BTCUSD",1721654381382,0.02309594,67753.0,67749.0,0.147603]
["bitfinex","BTCUSD",1721654381600,0.02309594,67754.0,67750.0,0.002794]
["bitfinex","BTCUSD",1721654381773,0.17068894,67754.0,67750.0,0.002794]
["bitfinex","BTCUSD",1721654381985,0.02309594,67753.0,67749.0,0.002794]
["bitfinex","BTCUSD",1721654383206,0.147597,67752.0,67749.0,0.002794]
["bitfinex","BTCUSD",1721654383405,0.147597,67752.0,67748.0,0.002794]
["bitfinex","BTCUSD",1721654383779,0.147597,67752.0,67747.0,0.000829]
["bitfinex","BTCUSD",1721654383984,0.149593,67754.0,67748.0,0.147605]
["bitfinex","BTCUSD",1721654384147,0.149593,67754.0,67749.0,0.002794]
["bitfinex","BTCUSD",1721654384148,0.02309611,67753.0,67749.0,0.002794]
["bitfinex","BTCUSD",1721654384656,0.02309611,67753.0,67751.0,0.147598]
["bitfinex","BTCUSD",1721654384857,0.02309611,67753.0,67752.0,0.150391]
["bitfinex","BTCUSD",1721654385090,0.02309611,67753.0,67752.0,0.147597]
["bitfinex","BTCUSD",1721654385768,0.001,67753.0,67752.0,0.147597]
["bitfinex","BTCUSD",1721654386092,0.02309611,67753.0,67752.0,0.147597]
["bitfinex","BTCUSD",1721654386220,0.02309611,67755.0,67752.0,0.147597]
["bitfinex","BTCUSD",1721654386425,0.02309611,67755.0,67753.0,0.002794]
["bitfinex","BTCUSD",1721654386971,0.02309611,67755.0,67752.0,0.002794]
["bitfinex","BTCUSD",1721654388202,0.02309611,67755.0,67750.0,0.002794]
["bitfinex","BTCUSD",1721654388203,0.17068711,67755.0,67750.0,0.002794]
["bitfinex","BTCUSD",1721654388392,0.0673155,67754.0,67750.0,0.002794]
["bitfinex","BTCUSD",1721654388537,0.02309611,67753.0,67750.0,0.002794]
["bitfinex","BTCUSD",1721654389148,0.737995,67751.0,67750.0,0.002794]
["bitfinex","BTCUSD",1721654389374,0.737995,67751.0,67747.0,0.000829]
["bitfinex","BTCUSD",1721654389375,0.442816,67748.0,67747.0,0.000829]
["bitfinex","BTCUSD",1721654389578,0.79246985,67748.0,67747.0,0.000829]
["bitfinex","BTCUSD",1721654389785,0.88090863,67748.0,67747.0,0.000829]
["bitfinex","BTCUSD",1721654391021,0.76112311,67748.0,67747.0,0.000829]
["bitfinex","BTCUSD",1721654391187,1.32328454,67748.0,67747.0,0.000829]
["bitfinex","BTCUSD",1721654391395,1.23477512,67748.0,67747.0,0.000829]
["bitfinex","BTCUSD",1721654391968,1.31617512,67748.0,67747.0,0.000829]
["bitfinex","BTCUSD",1721654392533,1.32417512,67748.0,67747.0,0.000829]
["bitfinex","BTCUSD",1721654393653,1.33017512,67748.0,67747.0,0.001829]
["bitfinex","BTCUSD",1721654393861,1.4408119,67748.0,67747.0,0.001829]
["bitfinex","BTCUSD",1721654394069,1.29875402,67748.0,67747.0,0.001829]
["bitfinex","BTCUSD",1721654394267,1.44091243,67748.0,67747.0,0.001829]
["bitfinex","BTCUSD",1721654394729,1.33028421,67748.0,67747.0,0.001829]
["bitfinex","BTCUSD",1721654395314,1.49408421,67748.0,67747.0,0.001829]
["bitfinex","BTCUSD",1721654396474,1.61378347,67748.0,67747.0,0.001829]
["bitfinex","BTCUSD",1721654397263,1.58225328,67748.0,67747.0,0.001829]
["bitfinex","BTCUSD",1721654397469,1.50346106,67748.0,67747.0,0.021829]
["bitfinex","BTCUSD",1721654398103,1.06305006,67748.0,67747.0,0.021829]
["bitfinex","BTCUSD",1721654398308,1.06305006,67748.0,67747.0,0.0302919]
["bitfinex","BTCUSD",1721654398309,0.35957516,67748.0,67747.0,0.0302919]
["bitfinex","BTCUSD",1721654398456,0.08131782,67748.0,67747.0,0.021829]
["bitfinex","BTCUSD",1721654398661,0.014,67748.0,67747.0,0.161029]
["bitfinex","BTCUSD",1721654398856,0.014,67748.0,67747.0,0.38356704]
["bitfinex","BTCUSD",1721654399112,0.014,67748.0,67747.0,0.308637]
["bitfinex","BTCUSD",1721654399358,0.014,67748.0,67747.0,0.603853]
["bitfinex","BTCUSD",1721654399855,0.014,67748.0,67747.0,0.899069]
["bitfinex","BTCUSD",1721654400061,0.006,67748.0,67747.0,0.899069]
["bitfinex","BTCUSD",1721654400547,0.008,67748.0,67747.0,1.194285]
["bitfinex","BTCUSD",1721654400766,0.006,67748.0,67747.0,1.34124765]
["bitfinex","BTCUSD",1721654401158,0.006,67748.0,67747.0,1.63646365]
["bitfinex","BTCUSD",1721654401363,0.007,67748.0,67747.0,1.46383668]
["bitfinex","BTCUSD",1721654401714,0.007,67748.0,67747.0,1.34124765]
["bitfinex","BTCUSD",1721654401937,0.007,67748.0,67747.0,1.46383427]
["bitfinex","BTCUSD",1721654402136,0.001,67748.0,67747.0,1.46283427]
["bitfinex","BTCUSD",1721654402336,0.001,67748.0,67747.0,1.34024765]
["bitfinex","BTCUSD",1721654402571,0.001,67748.0,67747.0,1.46283398]
["bitfinex","BTCUSD",1721654402737,0.002,67748.0,67747.0,1.46283398]
["bitfinex","BTCUSD",1721654403858,0.001,67748.0,67747.0,1.46283398]
["bitfinex","BTCUSD",1721654404293,0.00084,67755.0,67754.0,0.885262]
["bitfinex","BTCUSD",1721654405038,0.00084,67755.0,67754.0,1.19588691]
["bitfinex","BTCUSD",1721654405209,0.00084,67755.0,67754.0,1.31846159]
["bitfinex","BTCUSD",1721654405419,0.00084,67755.0,67754.0,1.19588691]
["bitfinex","BTCUSD",1721654405773,0.00084,67755.0,67754.0,1.31845825]
["bitfinex","BTCUSD",1721654405959,0.00084,67755.0,67754.0,1.76066125]
["bitfinex","BTCUSD",1721654406085,0.00084,67755.0,67754.0,1.78366125]
["bitfinex","BTCUSD",1721654407225,0.00184,67755.0,67754.0,1.79466125]
["bitfinex","BTCUSD",1721654408614,0.00184,67755.0,67754.0,1.79566125]
["bitfinex","BTCUSD",1721654408811,0.00184,67755.0,67754.0,2.38603125]
["bitfinex","BTCUSD",1721654409013,0.00184,67755.0,67754.0,2.38503125]
["bitfinex","BTCUSD",1721654409449,0.00184,67755.0,67754.0,2.38500987]
["bitfinex","BTCUSD",1721654409658,0.00284,67755.0,67754.0,2.38600987]
["bitfinex","BTCUSD",1721654410256,0.00084,67761.0,67760.0,1.470615]
["bitfinex","BTCUSD",1721654410466,0.00084,67761.0,67760.0,2.12394561]
["bitfinex","BTCUSD",1721654410667,0.00084,67761.0,67760.0,2.41910461]
["bitfinex","BTCUSD",1721654412047,0.00084,67761.0,67760.0,2.41910257]
["bitfinex","BTCUSD",1721654413433,0.00084,67761.0,67760.0,2.51910257]
["bitfinex","BTCUSD",1721654413576,0.00084,67761.0,67760.0,2.53310257]
["bitfinex","BTCUSD",1721654413781,0.00084,67778.0,67777.0,1.175097]
["bitfinex","BTCUSD",1721654414083,0.00084,67778.0,67777.0,1.388897]
["bitfinex","BTCUSD",1721654414463,0.00084,67778.0,67777.0,1.683982]
["bitfinex","BTCUSD",1721654415023,0.00084,67778.0,67777.0,1.83100191]
["bitfinex","BTCUSD",1721654415828,0.00084,67778.0,67777.0,2.13108691]
["bitfinex","BTCUSD",1721654416055,0.44093655,67800.0,67799.0,0.442483]
["bitfinex","BTCUSD",1721654416259,0.44093655,67800.0,67799.0,0.737472]
["bitfinex","BTCUSD",1721654416495,0.059098,67802.0,67801.0,0.44247]
["bitfinex","BTCUSD",1721654416812,0.0788,67805.0,67804.0,0.44245]
["bitfinex","BTCUSD",1721654417137,0.137895,67805.0,67804.0,0.44245]
["bitfinex","BTCUSD",1721654417333,0.059095,67805.0,67804.0,0.44245]
["bitfinex","BTCUSD",1721654417578,0.0628,67808.0,67805.0,0.147481]
["bitfinex","BTCUSD",1721654417779,0.067404,67806.0,67804.0,0.0737423]
["bitfinex","BTCUSD",1721654417954,0.067404,67806.0,67805.0,0.147481]
["bitfinex","BTCUSD",1721654418364,0.067404,67806.0,67805.0,0.442444]
["bitfinex","BTCUSD",1721654418558,0.067404,67806.0,67805.0,0.147481]
["bitfinex","BTCUSD",1721654419268,0.067404,67806.0,67805.0,0.442444]
["bitfinex","BTCUSD",1721654419451,0.067404,67806.0,67805.0,0.147481]
["bitfinex","BTCUSD",1721654419688,0.067404,67806.0,67805.0,0.442444]
["bitfinex","BTCUSD",1721654419866,0.067404,67806.0,67805.0,0.147481]
["bitfinex","BTCUSD",1721654420070,0.067404,67806.0,67805.0,0.5172867]
["bitfinex","BTCUSD",1721654420276,0.00831,67806.0,67805.0,0.8122497]
["bitfinex","BTCUSD",1721654420706,0.00831,67806.0,67805.0,1.1072127]
["bitfinex","BTCUSD",1721654420904,0.01131,67806.0,67805.0,1.1072127]
["bitfinex","BTCUSD",1721654421273,0.01231,67806.0,67805.0,1.1072127]
["bitfinex","BTCUSD",1721654421466,0.01231,67806.0,67805.0,1.1082127]
["bitfinex","BTCUSD",1721654421891,0.00831,67806.0,67805.0,1.2537127]
["bitfinex","BTCUSD",1721654422106,0.00831,67806.0,67805.0,1.40373261]
["bitfinex","BTCUSD",1721654423077,0.00831,67806.0,67805.0,0.741407]
["bitfinex","BTCUSD",1721654423298,0.00831,67806.0,67805.0,0.740407]
["bitfinex","BTCUSD",1721654423560,0.00831,67806.0,67805.0,0.737407]
["bitfinex","BTCUSD",1721654423773,0.00831,67806.0,67805.0,0.742407]
["bitfinex","BTCUSD",1721654424205,0.00831,67806.0,67805.0,0.442444]
["bitfinex","BTCUSD",1721654424622,0.00931,67806.0,67805.0,0.754407]
["bitfinex","BTCUSD",1721654424841,0.00931,67806.0,67805.0,0.164481]
["bitfinex","BTCUSD",1721654425046,0.00931,67806.0,67805.0,0.017]
["bitfinex","BTCUSD",1721654425047,0.156789,67806.0,67805.0,0.017]
["bitfinex","BTCUSD",1721654425253,0.00931,67806.0,67805.0,0.017]
["bitfinex","BTCUSD",1721654425401,0.156789,67806.0,67805.0,0.017]
["bitfinex","BTCUSD",1721654426114,1.03582691,67806.0,67805.0,0.017]
["bitfinex","BTCUSD",1721654426453,1.13582691,67806.0,67805.0,0.017]
["bitfinex","BTCUSD",1721654426664,1.13582691,67806.0,67805.0,0.008]
["bitfinex","BTCUSD",1721654426665,1.43078591,67806.0,67805.0,0.008]
["bitfinex","BTCUSD",1721654427720,1.43078591,67806.0,67782.0,0.356763]
["bitfinex","BTCUSD",1721654427721,0.1422,67796.0,67791.0,0.14751]
["bitfinex","BTCUSD",1721654428078,0.1422,67796.0,67788.0,0.295037]
["bitfinex","BTCUSD",1721654428079,0.1422,67796.0,67792.0,0.147509]
["bitfinex","BTCUSD",1721654428546,0.1422,67796.0,67789.0,0.295029]
["bitfinex","BTCUSD",1721654428682,0.1422,67796.0,67791.0,0.147511]
["bitfinex","BTCUSD",1721654428884,0.1422,67796.0,67791.0,0.0737577]
["bitfinex","BTCUSD",1721654429087,0.0766,67796.0,67793.0,0.295014]
["bitfinex","BTCUSD",1721654429292,0.0641,67799.0,67793.0,0.295014]
["bitfinex","BTCUSD",1721654429503,0.0641,67799.0,67794.0,0.147503]
["bitfinex","BTCUSD",1721654429706,0.0641,67799.0,67793.0,0.295013]
["bitfinex","BTCUSD",1721654430030,0.211595,67799.0,67792.0,0.295018]
["bitfinex","BTCUSD",1721654430230,0.211595,67799.0,67793.0,0.147507]
["bitfinex","BTCUSD",1721654430443,0.147497,67798.0,67793.0,0.147507]
["bitfinex","BTCUSD",1721654430679,0.148502,67796.0,67792.0,0.006]
["bitfinex","BTCUSD",1721654430827,0.522822,67793.0,67792.0,0.006]
["bitfinex","BTCUSD",1721654431042,0.147512,67791.0,67785.0,0.147524]
["bitfinex","BTCUSD",1721654431273,0.14751,67792.0,67783.0,0.295056]
["bitfinex","BTCUSD",1721654431515,0.1428,67793.0,67792.0,0.003]
["bitfinex","BTCUSD",1721654431723,0.290307,67793.0,67792.0,0.003]
["bitfinex","BTCUSD",1721654432062,0.290307,67793.0,67787.0,0.14752]
["bitfinex","BTCUSD",1721654432393,0.290307,67793.0,67784.0,0.3245586]
["bitfinex","BTCUSD",1721654432394,0.1428,67793.0,67786.0,0.295043]
["bitfinex","BTCUSD",1721654432598,0.290308,67793.0,67788.0,0.147518]
["bitfinex","BTCUSD",1721654432919,0.291307,67793.0,67792.0,0.01]
["bitfinex","BTCUSD",1721654433294,0.586322,67793.0,67792.0,0.01]
["bitfinex","BTCUSD",1721654433571,0.291307,67793.0,67792.0,0.01]
["bitfinex","BTCUSD",1721654433926,0.1438,67793.0,67792.0,0.017]
["bitfinex","BTCUSD",1721654434128,0.001,67793.0,67792.0,0.017]
["bitfinex","BTCUSD",1721654434404,0.001,67793.0,67792.0,0.78899809]
["bitfinex","BTCUSD",1721654434617,0.001,67793.0,67792.0,1.0740684]
["bitfinex","BTCUSD",1721654434950,0.00831,67806.0,67805.0,0.147481]
["bitfinex","BTCUSD",1721654435157,0.00831,67806.0,67805.0,0.1622291]
["bitfinex","BTCUSD",1721654435383,0.00831,67806.0,67805.0,0.2249291]
["bitfinex","BTCUSD",1721654435591,0.00831,67806.0,67805.0,0.0147481]
["bitfinex","BTCUSD",1721654435791,0.00831,67806.0,67804.0,0.147482]
["bitfinex","BTCUSD",1721654436016,0.00831,67806.0,67799.0,0.0832]
["bitfinex","BTCUSD",1721654436233,0.00831,67806.0,67797.0,0.508796]
["bitfinex","BTCUSD",1721654436234,0.0777,67805.0,67800.0,0.147492]
["bitfinex","BTCUSD",1721654436534,0.1411,67805.0,67801.0,0.147489]
["bitfinex","BTCUSD",1721654436879,0.1411,67805.0,67793.0,0.295012]
["bitfinex","BTCUSD",1721654437075,0.147486,67803.0,67795.0,0.295006]
["bitfinex","BTCUSD",1721654437274,0.147486,67803.0,67797.0,0.147497]
["bitfinex","BTCUSD",1721654437476,0.147486,67803.0,67796.0,0.295002]
["bitfinex","BTCUSD",1721654437477,0.01069732,67802.0,67798.0,0.147496]
["bitfinex","BTCUSD",1721654437673,0.147493,67800.0,67793.0,0.295012]
["bitfinex","BTCUSD",1721654437882,0.147491,67801.0,67795.0,0.147502]
["bitfinex","BTCUSD",1721654438316,0.01069705,67800.0,67795.0,0.147502]
["bitfinex","BTCUSD",1721654438535,0.01069705,67800.0,67792.0,0.0666]
["bitfinex","BTCUSD",1721654438747,0.01069705,67800.0,67798.0,0.001]
["bitfinex","BTCUSD",1721654438880,0.147494,67799.0,67798.0,0.001]
["bitfinex","BTCUSD",1721654439062,0.45318059,67799.0,67798.0,0.001]
["bitfinex","BTCUSD",1721654439272,0.147497,67798.0,67792.0,0.147509]
["bitfinex","BTCUSD",1721654439468,0.442503,67796.0,67795.0,0.003]
["bitfinex","BTCUSD",1721654439697,0.737507,67796.0,67795.0,0.003]
["bitfinex","BTCUSD",1721654439875,0.7482034,67796.0,67795.0,0.003]
["bitfinex","BTCUSD",1721654440810,0.7482034,67796.0,67785.0,0.295047]
["bitfinex","BTCUSD",1721654440811,0.147512,67791.0,67785.0,0.147523]
["bitfinex","BTCUSD",1721654440974,0.147512,67791.0,67783.0,0.295056]
["bitfinex","BTCUSD",1721654440975,0.147515,67790.0,67784.0,0.147527]
["bitfinex","BTCUSD",1721654441184,0.15821299,67790.0,67785.0,0.147524]
["bitfinex","BTCUSD",1721654441586,0.01069799,67790.0,67785.0,0.147524]
["bitfinex","BTCUSD",1721654443374,0.01169799,67790.0,67785.0,0.154524]
["bitfinex","BTCUSD",1721654444354,0.01169799,67790.0,67787.0,0.147519]
["bitfinex","BTCUSD",1721654444558,0.01169799,67790.0,67788.0,0.147518]
["bitfinex","BTCUSD",1721654444869,0.01169799,67790.0,67787.0,0.14752]
["bitfinex","BTCUSD",1721654445014,0.01169799,67790.0,67788.0,0.21965506]
["bitfinex","BTCUSD",1721654445732,0.01169799,67790.0,67788.0,0.147517]
["bitfinex","BTCUSD",1721654446144,0.01169799,67790.0,67789.0,0.208916]
["bitfinex","BTCUSD",1721654446343,0.01069799,67790.0,67789.0,0.80193176]
["bitfinex","BTCUSD",1721654446547,0.0788,67798.0,67789.0,0.80193176]
["bitfinex","BTCUSD",1721654446548,0.0788,67798.0,67793.0,0.147507]
["bitfinex","BTCUSD",1721654446756,0.226297,67798.0,67793.0,0.147507]
["bitfinex","BTCUSD",1721654447015,0.01157014,67797.0,67792.0,0.147509]
["bitfinex","BTCUSD",1721654447318,0.01157014,67797.0,67795.0,0.147502]
["bitfinex","BTCUSD",1721654447523,0.01157014,67797.0,67790.0,0.2138]
["bitfinex","BTCUSD",1721654447775,0.01157014,67797.0,67792.0,0.147509]
["bitfinex","BTCUSD",1721654447946,0.01157014,67797.0,67790.0,0.508824]
["bitfinex","BTCUSD",1721654447947,0.01157014,67797.0,67793.0,0.147507]
["bitfinex","BTCUSD",1721654448835,0.15906914,67797.0,67792.0,0.147509]
["bitfinex","BTCUSD",1721654450453,0.01357014,67797.0,67792.0,0.0807433]
["bitfinex","BTCUSD",1721654450685,0.01357014,67797.0,67796.0,0.656303]
["bitfinex","BTCUSD",1721654450887,0.01357014,67797.0,67796.0,0.802503]
["bitfinex","BTCUSD",1721654451088,0.15646498,67807.0,67801.0,0.14749]
["bitfinex","BTCUSD",1721654451302,0.10831,67806.0,67798.0,0.294991]
["bitfinex","BTCUSD",1721654451501,0.10831,67806.0,67799.0,0.0654991]
["bitfinex","BTCUSD",1721654451502,0.01156919,67805.0,67799.0,0.0654991]
["bitfinex","BTCUSD",1721654451715,0.01156919,67805.0,67800.0,0.147491]
["bitfinex","BTCUSD",1721654451924,0.01156919,67805.0,67802.0,0.147487]
["bitfinex","BTCUSD",1721654452124,0.01156919,67805.0,67796.0,0.2772]
["bitfinex","BTCUSD",1721654452337,0.01156919,67805.0,67800.0,0.294982]
["bitfinex","BTCUSD",1721654452536,0.01156919,67805.0,67801.0,0.147489]
["bitfinex","BTCUSD",1721654452707,0.01156919,67805.0,67801.0,0.2194561]
["bitfinex","BTCUSD",1721654453206,0.147484,67804.0,67798.0,0.147496]
["bitfinex","BTCUSD",1721654453348,0.147484,67804.0,67799.0,0.147494]
["bitfinex","BTCUSD",1721654453551,0.01070543,67803.0,67793.0,0.0631]
["bitfinex","BTCUSD",1721654453828,0.15819143,67803.0,67796.0,0.295]
["bitfinex","BTCUSD",1721654454010,0.01070543,67803.0,67798.0,0.147495]
["bitfinex","BTCUSD",1721654454215,0.15819143,67803.0,67798.0,0.147495]
["bitfinex","BTCUSD",1721654454552,0.147484,67804.0,67799.0,0.147494]
["bitfinex","BTCUSD",1721654454759,0.01157344,67802.0,67798.0,0.147496]
["bitfinex","BTCUSD",1721654454882,0.01157344,67802.0,67799.0,0.147494]
["bitfinex","BTCUSD",1721654455088,0.00086365,67801.0,67799.0,0.147494]
["bitfinex","BTCUSD",1721654455299,0.009,67803.0,67799.0,0.147494]
["bitfinex","BTCUSD",1721654455496,0.10831,67806.0,67802.0,0.147488]
["bitfinex","BTCUSD",1721654455720,0.005,67803.0,67802.0,0.147488]
["bitfinex","BTCUSD",1721654456506,0.005,67803.0,67799.0,0.001]
["bitfinex","BTCUSD",1721654456704,0.147488,67802.0,67799.0,0.001]
["bitfinex","BTCUSD",1721654456904,0.005,67803.0,67799.0,0.001]
["bitfinex","BTCUSD",1721654456905,0.147486,67803.0,67799.0,0.001]
["bitfinex","BTCUSD",1721654457371,0.152486,67803.0,67799.0,0.002]
["bitfinex","BTCUSD",1721654457789,0.152486,67803.0,67799.0,0.001]
["bitfinex","BTCUSD",1721654458196,0.00086801,67802.0,67799.0,0.001]
["bitfinex","BTCUSD",1721654458377,0.00086801,67802.0,67799.0,0.002]
["bitfinex","BTCUSD",1721654459255,0.00086801,67802.0,67799.0,0.001]
["bitfinex","BTCUSD",1721654459671,0.00886801,67802.0,67799.0,0.002]
["bitfinex","BTCUSD",1721654460078,0.00886801,67802.0,67799.0,0.001]
["bitfinex","BTCUSD",1721654461079,0.01386801,67802.0,67799.0,0.001]
["bitfinex","BTCUSD",1721654461949,0.01386801,67802.0,67800.0,0.147492]
["bitfinex","BTCUSD",1721654462545,0.01386801,67802.0,67799.0,0.0748503]
["bitfinex","BTCUSD",1721654462741,0.01386801,67802.0,67799.0,0.001]
["bitfinex","BTCUSD",1721654463290,0.00586801,67802.0,67798.0,0.147496]
["bitfinex","BTCUSD",1721654463639,0.00086801,67802.0,67799.0,0.147494]
["bitfinex","BTCUSD",1721654463747,0.00886801,67802.0,67800.0,0.0747486]
["bitfinex","BTCUSD",1721654463963,0.013,67802.0,67800.0,0.0747486]
["bitfinex","BTCUSD",1721654464175,0.00086802,67801.0,67800.0,0.0747486]
["bitfinex","BTCUSD",1721654464389,0.00086802,67801.0,67800.0,0.001]
["bitfinex","BTCUSD",1721654464583,0.00086802,67801.0,67800.0,0.148492]
["bitfinex","BTCUSD",1721654465613,0.00086802,67801.0,67800.0,0.147492]
["bitfinex","BTCUSD",1721654465833,0.00086802,67801.0,67800.0,0.147642]
["bitfinex","BTCUSD",1721654466253,0.00086802,67801.0,67800.0,0.442627]
["bitfinex","BTCUSD",1721654466476,0.00086802,67801.0,67800.0,0.5164884]
["bitfinex","BTCUSD",1721654466681,0.00084,67802.0,67801.0,0.14749]
["bitfinex","BTCUSD",1721654466863,0.00084,67802.0,67801.0,0.14764]
["bitfinex","BTCUSD",1721654467470,0.0115729,67802.0,67801.0,0.14764]
["bitfinex","BTCUSD",1721654467784,0.00169927,67802.0,67801.0,0.22888824]
["bitfinex","BTCUSD",1721654467947,0.00669927,67802.0,67801.0,0.22888824]
["bitfinex","BTCUSD",1721654468538,0.00669927,67802.0,67801.0,0.44262]
["bitfinex","BTCUSD",1721654469282,0.01469927,67802.0,67801.0,0.44362]
["bitfinex","BTCUSD",1721654470094,0.01469927,67802.0,67801.0,0.14864]
["bitfinex","BTCUSD",1721654472680,0.01469927,67802.0,67801.0,0.7386]
["bitfinex","BTCUSD",1721654472890,0.01384,67802.0,67801.0,0.00115]
["bitfinex","BTCUSD",1721654473291,0.025435,67802.0,67801.0,0.00115]
["bitfinex","BTCUSD",1721654474543,0.06964956,67802.0,67801.0,0.00115]
["bitfinex","BTCUSD",1721654474759,0.904475,67802.0,67801.0,0.00115]
["bitfinex","BTCUSD",1721654474969,0.63257903,67802.0,67801.0,0.00115]
["bitfinex","BTCUSD",1721654475437,0.75093337,67802.0,67801.0,0.00115]
["bitfinex","BTCUSD",1721654475652,0.63257903,67802.0,67801.0,0.00115]
["bitfinex","BTCUSD",1721654475849,0.7509324,67802.0,67801.0,0.00115]
["bitfinex","BTCUSD",1721654476050,0.63257903,67802.0,67801.0,0.00115]
["bitfinex","BTCUSD",1721654477015,0.72100816,67802.0,67801.0,0.00115]
["bitfinex","BTCUSD",1721654477221,0.7507781,67802.0,67801.0,0.00115]
["bitfinex","BTCUSD",1721654477424,1.0457541,67802.0,67801.0,0.00115]
["bitfinex","BTCUSD",1721654479445,1.39932088,67802.0,67801.0,0.00115]
["bitfinex","BTCUSD",1721654479648,1.22381294,67802.0,67801.0,0.00115]
["bitfinex","BTCUSD",1721654479894,1.40825253,67802.0,67801.0,0.00115]
["bitfinex","BTCUSD",1721654480095,0.96635245,67802.0,67801.0,0.00115]
["bitfinex","BTCUSD",1721654480319,1.07692403,67802.0,67801.0,0.00115]
["bitfinex","BTCUSD",1721654481072,0.96635245,67802.0,67801.0,0.00115]
["bitfinex","BTCUSD",1721654483093,1.5473699,67802.0,67801.0,0.00115]
["bitfinex","BTCUSD",1721654483291,1.50825117,67802.0,67801.0,0.00115]
["bitfinex","BTCUSD",1721654483520,1.80322717,67802.0,67801.0,0.00115]
["bitfinex","BTCUSD",1721654483697,1.80184337,67802.0,67801.0,0.00115]
["bitfinex","BTCUSD",1721654484126,2.71504527,67802.0,67801.0,0.00115]
["bitfinex","BTCUSD",1721654484327,2.71504527,67802.0,67777.0,0.002794]
["bitfinex","BTCUSD",1721654484328,0.147537,67780.0,67777.0,0.002794]
["bitfinex","BTCUSD",1721654484531,0.147538,67779.0,67776.0,0.0659]
["bitfinex","BTCUSD",1721654484676,0.0117091,67779.0,67776.0,0.0659]
["bitfinex","BTCUSD",1721654485486,0.4543231,67779.0,67774.0,0.077]
["bitfinex","BTCUSD",1721654486191,0.77253574,67779.0,67772.0,0.0645]
["bitfinex","BTCUSD",1721654486395,0.77553574,67779.0,67772.0,0.0645]
["bitfinex","BTCUSD",1721654487769,0.77553574,67779.0,67753.0,0.36867542]
["bitfinex","BTCUSD",1721654487770,1.52538133,67779.0,67762.0,0.0635]
["bitfinex","BTCUSD",1721654487983,1.56724069,67779.0,67762.0,0.0635]
["bitfinex","BTCUSD",1721654488190,1.56724069,67779.0,67756.0,0.2138]
["bitfinex","BTCUSD",1721654488191,1.50995401,67779.0,67757.0,0.361462]
["bitfinex","BTCUSD",1721654488341,1.62038156,67779.0,67758.0,0.002794]
["bitfinex","BTCUSD",1721654488556,1.62038156,67779.0,67758.0,0.297961]
["bitfinex","BTCUSD",1721654488756,1.61738156,67779.0,67759.0,0.002794]
["bitfinex","BTCUSD",1721654488985,1.61575889,67779.0,67759.0,0.002794]
["bitfinex","BTCUSD",1721654489188,1.62075889,67779.0,67760.0,0.147579]
["bitfinex","BTCUSD",1721654489505,1.56412183,67779.0,67761.0,0.002794]
["bitfinex","BTCUSD",1721654489706,1.56712183,67779.0,67761.0,0.002794]
["bitfinex","BTCUSD",1721654489964,1.49282195,67779.0,67760.0,0.002794]
["bitfinex","BTCUSD",1721654490164,1.58111889,67779.0,67759.0,0.150375]
["bitfinex","BTCUSD",1721654490342,1.58111889,67779.0,67760.0,0.002794]
["bitfinex","BTCUSD",1721654490343,1.60069022,67779.0,67760.0,0.002794]
["bitfinex","BTCUSD",1721654490773,1.89576622,67779.0,67759.0,0.002794]
["bitfinex","BTCUSD",1721654491318,1.9388475,67779.0,67759.0,0.002794]
["bitfinex","BTCUSD",1721654491690,1.92437268,67779.0,67758.0,0.002794]
["bitfinex","BTCUSD",1721654491883,1.92437268,67779.0,67755.0,0.002794]
["bitfinex","BTCUSD",1721654492229,1.92437839,67779.0,67755.0,0.002794]
["bitfinex","BTCUSD",1721654492701,1.91050837,67779.0,67755.0,0.002794]
["bitfinex","BTCUSD",1721654492849,1.90750837,67779.0,67755.0,0.002794]
["bitfinex","BTCUSD",1721654493046,1.92150837,67779.0,67755.0,0.150384]
["bitfinex","BTCUSD",1721654493256,1.95888622,67779.0,67756.0,0.002794]
["bitfinex","BTCUSD",1721654493670,1.96888622,67779.0,67778.0,0.001924]
["bitfinex","BTCUSD",1721654493871,1.93155167,67779.0,67778.0,0.001924]
["bitfinex","BTCUSD",1721654494291,1.90276783,67779.0,67778.0,0.001924]
["bitfinex","BTCUSD",1721654494462,1.79489956,67779.0,67778.0,0.001924]
["bitfinex","BTCUSD",1721654494671,1.77180765,67779.0,67778.0,0.001924]
["bitfinex","BTCUSD",1721654494919,1.76180765,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1721654495131,1.80586804,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1721654495323,1.79186782,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1721654495545,1.74780765,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1721654495685,1.76180765,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1721654496355,1.18165565,67779.0,67778.0,0.001924]
["bitfinex","BTCUSD",1721654496630,0.64847965,67779.0,67778.0,0.001924]
["bitfinex","BTCUSD",1721654496830,0.20586565,67779.0,67778.0,0.066124]
["bitfinex","BTCUSD",1721654497052,0.64822121,67779.0,67778.0,0.066124]
["bitfinex","BTCUSD",1721654497258,0.94329721,67779.0,67778.0,0.001924]
["bitfinex","BTCUSD",1721654497387,0.93329721,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1721654497788,0.94329721,67779.0,67778.0,0.001924]
["bitfinex","BTCUSD",1721654498143,0.64822121,67779.0,67778.0,0.001924]
["bitfinex","BTCUSD",1721654498361,0.1445873,67779.0,67778.0,0.001924]
["bitfinex","BTCUSD",1721654498589,0.1445873,67779.0,67778.0,0.48096167]
["bitfinex","BTCUSD",1721654498793,0.0585873,67779.0,67778.0,0.03834167]
["bitfinex","BTCUSD",1721654498994,0.03313664,67779.0,67778.0,0.149464]
["bitfinex","BTCUSD",1721654499149,0.03313664,67779.0,67778.0,0.001924]
["bitfinex","BTCUSD",1721654499350,0.05518764,67779.0,67778.0,0.001924]
["bitfinex","BTCUSD",1721654499558,0.04518764,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1721654499758,0.18172564,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1721654499959,0.03418764,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1721654500165,0.04118764,67779.0,67778.0,0.010924]
["bitfinex","BTCUSD",1721654500381,0.05018764,67779.0,67778.0,0.011924]
["bitfinex","BTCUSD",1721654500612,0.05097532,67779.0,67778.0,0.011924]
["bitfinex","BTCUSD",1721654500818,0.05697532,67779.0,67778.0,0.011924]
["bitfinex","BTCUSD",1721654506800,0.42554074,67779.0,67778.0,0.011924]
["bitfinex","BTCUSD",1721654507012,0.86815474,67779.0,67778.0,0.011924]
["bitfinex","BTCUSD",1721654509054,0.57307874,67779.0,67778.0,0.011924]
["bitfinex","BTCUSD",1721654509324,0.49958932,67779.0,67778.0,0.011924]
["bitfinex","BTCUSD",1721654511067,0.20451332,67779.0,67778.0,0.011924]
["bitfinex","BTCUSD",1721654511288,0.05697532,67779.0,67778.0,0.077624]
["bitfinex","BTCUSD",1721654512085,0.20451332,67779.0,67778.0,0.077624]
["bitfinex","BTCUSD",1721654512585,0.05697532,67779.0,67778.0,0.077624]
["bitfinex","BTCUSD",1721654513100,0.20451332,67779.0,67778.0,0.077624]
["bitfinex","BTCUSD",1721654514715,0.20451332,67779.0,67778.0,0.011924]
["bitfinex","BTCUSD",1721654517832,0.55870832,67779.0,67778.0,0.011924]
["bitfinex","BTCUSD",1721654518451,0.11609432,67779.0,67778.0,0.011924]
["bitfinex","BTCUSD",1721654518787,0.26363232,67779.0,67778.0,0.011924]
["bitfinex","BTCUSD",1721654519392,0.55870832,67779.0,67778.0,0.011924]
["bitfinex","BTCUSD",1721654519704,0.58179712,67779.0,67778.0,0.011924]
["bitfinex","BTCUSD",1721654520118,0.55870832,67779.0,67778.0,0.011924]
["bitfinex","BTCUSD",1721654520711,0.58179726,67779.0,67778.0,0.011924]
["bitfinex","BTCUSD",1721654521485,0.87687326,67779.0,67778.0,0.011924]
["bitfinex","BTCUSD",1721654522152,0.87687326,67779.0,67778.0,0.01276609]
["bitfinex","BTCUSD",1721654522647,1.17194926,67779.0,67778.0,0.011924]
["bitfinex","BTCUSD",1721654522798,1.31404926,67779.0,67778.0,0.011924]
["bitfinex","BTCUSD",1721654522999,1.46106917,67779.0,67778.0,0.011924]
["bitfinex","BTCUSD",1721654524079,1.59923712,67779.0,67778.0,0.011924]
["bitfinex","BTCUSD",1721654524315,1.69923712,67779.0,67778.0,0.011924]
["bitfinex","BTCUSD",1721654525515,1.90530308,67779.0,67778.0,0.011924]
["bitfinex","BTCUSD",1721654526149,2.00530308,67779.0,67778.0,0.011924]
["bitfinex","BTCUSD",1721654526356,0.147577,67761.0,67760.0,0.00084209]
["bitfinex","BTCUSD",1721654526530,0.442732,67761.0,67760.0,0.00084209]
["bitfinex","BTCUSD",1721654526740,0.74974986,67761.0,67760.0,0.00084209]
["bitfinex","BTCUSD",1721654527226,0.45459486,67761.0,67760.0,0.00084209]
["bitfinex","BTCUSD",1721654527838,0.74974986,67761.0,67760.0,0.00084209]
["bitfinex","BTCUSD",1721654528176,0.4836838,67761.0,67760.0,0.00184209]
["bitfinex","BTCUSD",1721654528335,0.1885288,67761.0,67760.0,0.00184209]
["bitfinex","BTCUSD",1721654528516,0.16543986,67761.0,67760.0,0.00184209]
["bitfinex","BTCUSD",1721654528712,0.01786286,67761.0,67760.0,0.00184209]
["bitfinex","BTCUSD",1721654528945,0.01786286,67761.0,67760.0,0.1910816]
["bitfinex","BTCUSD",1721654529148,0.01708534,67761.0,67760.0,0.9289786]
["bitfinex","BTCUSD",1721654529350,0.006,67761.0,67760.0,0.9289786]
["bitfinex","BTCUSD",1721654530141,0.006,67761.0,67760.0,0.29392109]
["bitfinex","BTCUSD",1721654530344,0.006,67761.0,67760.0,0.14634209]
["bitfinex","BTCUSD",1721654530718,0.01775069,67761.0,67760.0,0.29392109]
["bitfinex","BTCUSD",1721654530926,0.00671484,67761.0,67760.0,0.29392109]
["bitfinex","BTCUSD",1721654531126,0.01471484,67761.0,67760.0,0.29392109]
["bitfinex","BTCUSD",1721654532628,0.01471484,67761.0,67760.0,0.9940455]
["bitfinex","BTCUSD",1721654532805,0.01471484,67761.0,67760.0,0.6988865]
["bitfinex","BTCUSD",1721654533104,0.014,67761.0,67760.0,0.6998105]
["bitfinex","BTCUSD",1721654533613,1.2607,67780.0,67778.0,0.00084209]
["bitfinex","BTCUSD",1721654533843,0.52319219,67779.0,67778.0,0.59226209]
["bitfinex","BTCUSD",1721654534012,0.0709073,67779.0,67778.0,0.14964209]
["bitfinex","BTCUSD",1721654534720,0.0117883,67779.0,67778.0,0.14964209]
["bitfinex","BTCUSD",1721654536045,0.14754,67778.0,67777.0,0.00084209]
["bitfinex","BTCUSD",1721654536467,0.44340473,67778.0,67777.0,0.00084209]
["bitfinex","BTCUSD",1721654536679,0.73848473,67778.0,67777.0,0.00084209]
["bitfinex","BTCUSD",1721654538727,0.74048473,67778.0,67777.0,0.00084209]
["bitfinex","BTCUSD",1721654539342,0.44540473,67778.0,67777.0,0.00084209]
["bitfinex","BTCUSD",1721654539541,0.15032473,67778.0,67777.0,0.00084209]
["bitfinex","BTCUSD",1721654539950,0.74048473,67778.0,67777.0,0.00084209]
["bitfinex","BTCUSD",1721654540185,0.82986893,67778.0,67777.0,0.00084209]
["bitfinex","BTCUSD",1721654540386,0.82988981,67778.0,67777.0,0.00084209]
["bitfinex","BTCUSD",1721654540563,0.82989334,67778.0,67777.0,0.00084209]
["bitfinex","BTCUSD",1721654540763,0.44266,67772.0,67771.0,0.00363609]
["bitfinex","BTCUSD",1721654540948,0.48687459,67772.0,67771.0,0.00084209]
["bitfinex","BTCUSD",1721654541144,0.48765936,67772.0,67771.0,0.00084209]
["bitfinex","BTCUSD",1721654541409,0.29512,67769.0,67768.0,0.00084209]
["bitfinex","BTCUSD",1721654541569,0.29512,67769.0,67767.0,0.002794]
["bitfinex","BTCUSD",1721654541570,0.147562,67768.0,67767.0,0.00084209]
["bitfinex","BTCUSD",1721654541875,0.4434533,67768.0,67767.0,0.00084209]
["bitfinex","BTCUSD",1721654542048,0.0007673,67768.0,67764.0,0.00084209]
["bitfinex","BTCUSD",1721654542252,0.0007673,67768.0,67765.0,0.00363609]
["bitfinex","BTCUSD",1721654542253,0.442699,67766.0,67765.0,0.00363609]
["bitfinex","BTCUSD",1721654542455,0.442699,67766.0,67765.0,0.00084209]
["bitfinex","BTCUSD",1721654542697,0.45378338,67766.0,67765.0,0.00084209]
["bitfinex","BTCUSD",1721654543366,0.01108438,67766.0,67765.0,0.00084209]
["bitfinex","BTCUSD",1721654543568,0.01108438,67766.0,67765.0,0.3166741]
["bitfinex","BTCUSD",1721654543829,0.04421747,67775.0,67771.0,0.147554]
["bitfinex","BTCUSD",1721654544156,0.04421747,67775.0,67774.0,0.06314209]
["bitfinex","BTCUSD",1721654544302,0.04421747,67776.0,67775.0,0.00084209]
["bitfinex","BTCUSD",1721654544483,0.4772,67778.0,67777.0,0.00084209]
["bitfinex","BTCUSD",1721654544703,0.4772,67778.0,67777.0,0.1625483]
["bitfinex","BTCUSD",1721654545102,0.4772,67778.0,67777.0,0.4576333]
["bitfinex","BTCUSD",1721654545330,0.4772,67778.0,67777.0,0.44346909]
["bitfinex","BTCUSD",1721654545703,0.4772,67778.0,67777.0,0.14838409]
["bitfinex","BTCUSD",1721654545909,0.4772,67778.0,67777.0,0.44346909]
["bitfinex","BTCUSD",1721654547783,0.4772,67778.0,67777.0,0.00084209]
["bitfinex","BTCUSD",1721654547966,0.10332549,67782.0,67777.0,0.00084209]
["bitfinex","BTCUSD",1721654548217,0.206647,67782.0,67781.0,0.00084209]
["bitfinex","BTCUSD",1721654548420,0.25085803,67782.0,67781.0,0.00084209]
["bitfinex","BTCUSD",1721654548621,0.54592103,67782.0,67781.0,0.00084209]
["bitfinex","BTCUSD",1721654548807,0.50171,67782.0,67781.0,0.00084209]
["bitfinex","BTCUSD",1721654549466,0.50571,67782.0,67781.0,0.00084209]
["bitfinex","BTCUSD",1721654549612,0.50171,67782.0,67781.0,0.00084209]
["bitfinex","BTCUSD",1721654549821,0.136115,67782.0,67779.0,0.00084209]
["bitfinex","BTCUSD",1721654550158,0.7377,67778.0,67777.0,0.003]
["bitfinex","BTCUSD",1721654550502,0.7819127,67778.0,67777.0,0.003]
["bitfinex","BTCUSD",1721654550685,0.4868327,67778.0,67777.0,0.00384209]
["bitfinex","BTCUSD",1721654550886,0.1917507,67779.0,67778.0,0.00084209]
["bitfinex","BTCUSD",1721654551136,0.0442127,67779.0,67778.0,0.14134209]
["bitfinex","BTCUSD",1721654551936,0.1917507,67779.0,67778.0,0.14134209]
["bitfinex","BTCUSD",1721654552140,0.1917507,67779.0,67778.0,0.14334209]
["bitfinex","BTCUSD",1721654552313,0.0442127,67779.0,67778.0,0.43842209]
["bitfinex","BTCUSD",1721654552543,0.211646,67782.0,67781.0,0.00084209]
["bitfinex","BTCUSD",1721654552747,0.27796505,67782.0,67781.0,0.00084209]
["bitfinex","BTCUSD",1721654552957,0.27396505,67782.0,67781.0,0.00084209]
["bitfinex","BTCUSD",1721654553165,0.207646,67782.0,67781.0,0.00084209]
["bitfinex","BTCUSD",1721654553539,0.27396555,67782.0,67781.0,0.00084209]
["bitfinex","BTCUSD",1721654553691,0.207646,67782.0,67781.0,0.00084209]
["bitfinex","BTCUSD",1721654554139,0.147536,67780.0,67779.0,0.00084209]
["bitfinex","BTCUSD",1721654554323,0.147536,67780.0,67767.0,0.508927]
["bitfinex","BTCUSD",1721654554324,0.147544,67776.0,67775.0,0.00084209]
["bitfinex","BTCUSD",1721654554529,0.442633,67776.0,67775.0,0.00084209]
["bitfinex","BTCUSD",1721654554769,0.442633,67776.0,67774.0,0.00084209]
["bitfinex","BTCUSD",1721654554770,0.147547,67775.0,67774.0,0.00084209]
["bitfinex","BTCUSD",1721654555969,0.442641,67775.0,67774.0,0.00084209]
["bitfinex","BTCUSD",1721654556178,0.147553,67772.0,67771.0,0.00084209]
["bitfinex","BTCUSD",1721654556387,0.44266,67772.0,67771.0,0.00084209]
["bitfinex","BTCUSD",1721654556639,0.737767,67772.0,67771.0,0.00084209]
["bitfinex","BTCUSD",1721654557007,0.44266,67772.0,67771.0,0.00084209]
["bitfinex","BTCUSD",1721654557409,0.79308461,67772.0,67771.0,0.00084209]
["bitfinex","BTCUSD",1721654557681,0.49797761,67772.0,67771.0,0.00084209]
["bitfinex","BTCUSD",1721654557894,0.45375938,67772.0,67771.0,0.00084209]
["bitfinex","BTCUSD",1721654558087,0.74886638,67772.0,67771.0,0.00084209]
["bitfinex","BTCUSD",1721654558507,0.45375938,67772.0,67771.0,0.00084209]
["bitfinex","BTCUSD",1721654558853,0.4979778,67772.0,67771.0,0.00084209]
["bitfinex","BTCUSD",1721654559274,0.45375938,67772.0,67771.0,0.00084209]
["bitfinex","BTCUSD",1721654559473,0.81519515,67772.0,67771.0,0.00084209]
["bitfinex","BTCUSD",1721654559680,0.7719577,67772.0,67771.0,0.00084209]
["bitfinex","BTCUSD",1721654559928,0.8382861,67772.0,67771.0,0.00084209]
["bitfinex","BTCUSD",1721654560067,0.5431791,67772.0,67771.0,0.00084209]
["bitfinex","BTCUSD",1721654560478,0.4768507,67772.0,67771.0,0.00084209]
["bitfinex","BTCUSD",1721654560724,0.4788507,67772.0,67771.0,0.00784209]
["bitfinex","BTCUSD",1721654560917,0.5451791,67772.0,67771.0,0.00784209]
["bitfinex","BTCUSD",1721654561318,0.4788507,67772.0,67771.0,0.00784209]
["bitfinex","BTCUSD",1721654561703,0.4788507,67772.0,67771.0,0.15784209]
["bitfinex","BTCUSD",1721654564099,0.5451791,67772.0,67771.0,0.15784209]
["bitfinex","BTCUSD",1721654564336,0.5451791,67772.0,67771.0,0.157]
["bitfinex","BTCUSD",1721654564337,0.5560507,67772.0,67771.0,0.157]
["bitfinex","BTCUSD",1721654564546,0.9174861,67772.0,67771.0,0.157]
["bitfinex","BTCUSD",1721654565344,0.9774861,67772.0,67771.0,0.157]
["bitfinex","BTCUSD",1721654565728,1.35328461,67772.0,67771.0,0.157]
["bitfinex","BTCUSD",1721654566126,1.45328461,67772.0,67771.0,0.157]
["bitfinex","BTCUSD",1721654566330,1.45328461,67772.0,67771.0,0.157924]
["bitfinex","BTCUSD",1721654566533,1.48117532,67772.0,67771.0,0.157924]
["bitfinex","BTCUSD",1721654566755,1.62813797,67772.0,67771.0,0.157924]
["bitfinex","BTCUSD",1721654566953,1.62713797,67772.0,67771.0,0.152924]
["bitfinex","BTCUSD",1721654567554,1.48017532,67772.0,67771.0,0.152924]
["bitfinex","BTCUSD",1721654568219,1.59984317,67772.0,67771.0,0.152924]
["bitfinex","BTCUSD",1721654568423,1.48829604,67772.0,67771.0,0.150924]
["bitfinex","BTCUSD",1721654568693,1.91805959,67772.0,67771.0,0.150924]
["bitfinex","BTCUSD",1721654568907,1.76991524,67772.0,67771.0,0.150924]
["bitfinex","BTCUSD",1721654569045,1.63725869,67772.0,67771.0,0.150924]
["bitfinex","BTCUSD",1721654569261,1.49049767,67772.0,67771.0,0.150924]
["bitfinex","BTCUSD",1721654569668,0.72459828,67772.0,67771.0,0.150924]
["bitfinex","BTCUSD",1721654569868,0.90917076,67772.0,67771.0,0.150924]
["bitfinex","BTCUSD",1721654570132,0.92017076,67772.0,67771.0,0.150924]
["bitfinex","BTCUSD",1721654570339,0.93417076,67772.0,67771.0,0.150924]
["bitfinex","BTCUSD",1721654570486,0.92317076,67772.0,67771.0,0.150924]
["bitfinex","BTCUSD",1721654570684,1.03370307,67772.0,67771.0,0.150924]
["bitfinex","BTCUSD",1721654571028,1.04670307,67772.0,67771.0,0.150924]
["bitfinex","BTCUSD",1721654571432,1.52239767,67772.0,67771.0,0.150924]
["bitfinex","BTCUSD",1721654572181,1.48030533,67772.0,67771.0,0.150924]
["bitfinex","BTCUSD",1721654572413,1.50873019,67772.0,67771.0,0.150924]
["bitfinex","BTCUSD",1721654572615,1.52273019,67772.0,67771.0,0.150924]
["bitfinex","BTCUSD",1721654575501,1.52243711,67772.0,67771.0,0.150924]
["bitfinex","BTCUSD",1721654575710,1.66939976,67772.0,67771.0,0.150924]
["bitfinex","BTCUSD",1721654575967,1.52243711,67772.0,67771.0,0.150924]
["bitfinex","BTCUSD",1721654576803,1.37833711,67772.0,67771.0,0.150924]
["bitfinex","BTCUSD",1721654577680,1.48885052,67772.0,67771.0,0.150924]
["bitfinex","BTCUSD",1721654578088,1.48640352,67772.0,67771.0,0.000924]
["bitfinex","BTCUSD",1721654578791,1.48650223,67772.0,67771.0,0.000924]
["bitfinex","BTCUSD",1721654579008,1.37598905,67772.0,67771.0,0.000924]
["bitfinex","BTCUSD",1721654579285,1.37602702,67772.0,67771.0,0.000924]
["bitfinex","BTCUSD",1721654579495,1.43722702,67772.0,67771.0,0.000924]
["bitfinex","BTCUSD",1721654579664,1.51622702,67772.0,67771.0,0.000924]
["bitfinex","BTCUSD",1721654581173,1.51603575,67772.0,67771.0,0.000924]
["bitfinex","BTCUSD",1721654581759,1.51603564,67772.0,67771.0,0.000924]
["bitfinex","BTCUSD",1721654582557,1.22092864,67772.0,67771.0,0.000924]
["bitfinex","BTCUSD",1721654583036,1.45483564,67772.0,67771.0,0.000924]
["bitfinex","BTCUSD",1721654584219,1.45502078,67772.0,67771.0,0.000924]
["bitfinex","BTCUSD",1721654586974,1.16236078,67772.0,67771.0,0.000924]
["bitfinex","BTCUSD",1721654587382,1.42920533,67772.0,67771.0,0.000924]
["bitfinex","BTCUSD",1721654587519,1.45751487,67772.0,67771.0,0.000924]
["bitfinex","BTCUSD",1721654588257,1.52001487,67772.0,67771.0,0.000924]
["bitfinex","BTCUSD",1721654588459,1.49170533,67772.0,67771.0,0.000924]
["bitfinex","BTCUSD",1721654588655,1.51994966,67772.0,67771.0,0.000924]
["bitfinex","BTCUSD",1721654590713,1.49170533,67772.0,67771.0,0.000924]
["bitfinex","BTCUSD",1721654590918,1.51994785,67772.0,67771.0,0.000924]
["bitfinex","BTCUSD",1721654592353,1.08334085,67772.0,67771.0,0.000924]
["bitfinex","BTCUSD",1721654593819,1.05509833,67772.0,67771.0,0.000924]
["bitfinex","BTCUSD",1721654594032,1.08300668,67772.0,67771.0,0.000924]
["bitfinex","BTCUSD",1721654594249,1.37811368,67772.0,67771.0,0.000924]
["bitfinex","BTCUSD",1721654594446,1.19354333,67772.0,67771.0,0.000924]
["bitfinex","BTCUSD",1721654594689,1.21668667,67772.0,67771.0,0.000924]
["bitfinex","BTCUSD",1721654597069,0.47891967,67772.0,67771.0,0.000924]
["bitfinex","BTCUSD",1721654597261,0.11228302,67772.0,67771.0,0.89415549]
["bitfinex","BTCUSD",1721654597465,0.03809938,67772.0,67771.0,1.17525409]
["bitfinex","BTCUSD",1721654597671,0.03809938,67772.0,67771.0,1.29781108]
["bitfinex","BTCUSD",1721654597915,0.027,67772.0,67771.0,1.29781108]
["bitfinex","BTCUSD",1721654598135,0.00084,67778.0,67777.0,0.44346909]
["bitfinex","BTCUSD",1721654598337,0.00084,67778.0,67777.0,0.87795409]
["bitfinex","BTCUSD",1721654598541,0.01086382,67778.0,67777.0,1.17303909]
["bitfinex","BTCUSD",1721654598748,0.01086382,67778.0,67777.0,1.31102014]
["bitfinex","BTCUSD",1721654598749,0.00084,67778.0,67777.0,1.31102014]
["bitfinex","BTCUSD",1721654599552,0.00084,67778.0,67777.0,1.188479]
["bitfinex","BTCUSD",1721654599757,0.00084,67778.0,67777.0,1.17303909]
["bitfinex","BTCUSD",1721654601495,0.00084,67778.0,67777.0,1.17703909]
["bitfinex","BTCUSD",1721654601896,0.00184,67778.0,67777.0,0.88895409]
["bitfinex","BTCUSD",1721654602070,0.00184,67778.0,67777.0,0.58986909]
["bitfinex","BTCUSD",1721654602225,0.00184,67778.0,67777.0,0.58286909]
["bitfinex","BTCUSD",1721654602428,0.00084,67778.0,67777.0,0.88195409]
["bitfinex","BTCUSD",1721654602631,0.00184,67778.0,67777.0,0.88895409]
["bitfinex","BTCUSD",1721654602858,0.00184,67778.0,67777.0,0.88495409]
["bitfinex","BTCUSD",1721654604694,0.00084,67778.0,67777.0,0.87795409]
["bitfinex","BTCUSD",1721654604857,0.00184,67778.0,67777.0,0.88095409]
["bitfinex","BTCUSD",1721654605053,0.00284,67778.0,67777.0,0.88695409]
["bitfinex","BTCUSD",1721654605303,0.00284,67778.0,67777.0,1.0051587]
["bitfinex","BTCUSD",1721654606059,0.00284,67778.0,67777.0,1.3002437]
["bitfinex","BTCUSD",1721654609531,0.00284,67778.0,67777.0,1.18203909]
["bitfinex","BTCUSD",1721654610058,0.00284,67778.0,67777.0,0.88695409]
["bitfinex","BTCUSD",1721654610439,0.00284,67778.0,67777.0,1.18203909]
["bitfinex","BTCUSD",1721654610615,0.00284,67778.0,67777.0,0.88695409]
["bitfinex","BTCUSD",1721654613062,0.00284,67778.0,67777.0,0.59186909]
["bitfinex","BTCUSD",1721654614430,0.00284,67778.0,67777.0,0.07104209]
["bitfinex","BTCUSD",1721654614657,0.00284,67778.0,67777.0,0.00984209]
["bitfinex","BTCUSD",1721654614854,0.45557599,67778.0,67777.0,0.009]
["bitfinex","BTCUSD",1721654614983,0.45557599,67778.0,67777.0,0.00984209]
["bitfinex","BTCUSD",1721654614984,0.15135398,67778.0,67777.0,0.00984209]
["bitfinex","BTCUSD",1721654615189,0.00381398,67778.0,67777.0,0.00984209]
["bitfinex","BTCUSD",1721654616069,0.44643398,67778.0,67777.0,0.00984209]
["bitfinex","BTCUSD",1721654616281,0.15135398,67778.0,67777.0,0.00984209]
["bitfinex","BTCUSD",1721654616701,0.15135398,67778.0,67777.0,0.009]
["bitfinex","BTCUSD",1721654616841,0.44643398,67778.0,67777.0,0.00984209]
["bitfinex","BTCUSD",1721654617057,0.15135398,67778.0,67777.0,0.00984209]
["bitfinex","BTCUSD",1721654617465,0.15871433,67778.0,67777.0,0.00984209]
["bitfinex","BTCUSD",1721654617874,0.01117433,67778.0,67777.0,0.00984209]
["bitfinex","BTCUSD",1721654619578,0.01117433,67778.0,67777.0,0.0550917]
["bitfinex","BTCUSD",1721654619988,0.01117433,67778.0,67777.0,0.2026337]
["bitfinex","BTCUSD",1721654620195,0.01117433,67778.0,67777.0,0.00984209]
["bitfinex","BTCUSD",1721654622675,0.15871433,67778.0,67777.0,0.00984209]
["bitfinex","BTCUSD",1721654622876,0.74887433,67778.0,67777.0,0.009]
["bitfinex","BTCUSD",1721654623293,0.45379433,67778.0,67777.0,0.009]
["bitfinex","BTCUSD",1721654623538,0.15871433,67778.0,67777.0,0.009]
["bitfinex","BTCUSD",1721654623737,0.45379433,67778.0,67777.0,0.02473951]
["bitfinex","BTCUSD",1721654623883,0.45279433,67778.0,67777.0,0.02173951]
["bitfinex","BTCUSD",1721654624297,0.01417433,67778.0,67777.0,0.02173951]
["bitfinex","BTCUSD",1721654624522,0.01417433,67778.0,67777.0,0.51016909]
["bitfinex","BTCUSD",1721654624723,0.00584,67778.0,67777.0,0.51016909]
["bitfinex","BTCUSD",1721654624896,0.00584,67778.0,67777.0,1.10033909]
["bitfinex","BTCUSD",1721654625101,0.00584,67778.0,67777.0,0.80525409]
["bitfinex","BTCUSD",1721654625300,0.00484,67778.0,67777.0,0.9091595]
["bitfinex","BTCUSD",1721654627194,0.00484,67778.0,67777.0,0.79925409]
["bitfinex","BTCUSD",1721654627598,0.00584,67778.0,67777.0,0.79925409]
["bitfinex","BTCUSD",1721654629074,0.00551449,67778.0,67777.0,0.79925409]
["bitfinex","BTCUSD",1721654640726,0.00551449,67778.0,67777.0,1.09433909]
["bitfinex","BTCUSD",1721654642227,0.00551449,67778.0,67777.0,1.59286925]
["bitfinex","BTCUSD",1721654642462,0.00551449,67778.0,67777.0,1.9368518]
["bitfinex","BTCUSD",1721654643254,0.00551449,67778.0,67777.0,1.81430664]
["bitfinex","BTCUSD",1721654643461,0.00551449,67778.0,67777.0,0.86107995]
["bitfinex","BTCUSD",1721654643462,0.00151449,67778.0,67777.0,0.86107995]
["bitfinex","BTCUSD",1721654643871,0.00051449,67778.0,67777.0,0.44346909]
["bitfinex","BTCUSD",1721654644075,0.00151449,67778.0,67777.0,0.44646909]
["bitfinex","BTCUSD",1721654644277,0.00251449,67778.0,67777.0,0.44646909]
["bitfinex","BTCUSD",1721654644449,0.00251449,67778.0,67777.0,0.74155409]
["bitfinex","BTCUSD",1721654644852,0.00151449,67778.0,67777.0,0.74155409]
["bitfinex","BTCUSD",1721654645255,0.00251449,67778.0,67777.0,0.74655409]
["bitfinex","BTCUSD",1721654648491,0.00251449,67778.0,67777.0,0.45146909]
["bitfinex","BTCUSD",1721654648724,0.0094919,67778.0,67777.0,0.45146909]
["bitfinex","BTCUSD",1721654648923,0.0094919,67778.0,67777.0,0.74655409]
["bitfinex","BTCUSD",1721654649120,0.00251449,67778.0,67777.0,0.74655409]
["bitfinex","BTCUSD",1721654650726,0.00251449,67778.0,67777.0,0.45146909]
["bitfinex","BTCUSD",1721654651102,0.00948176,67778.0,67777.0,0.45146909]
["bitfinex","BTCUSD",1721654651280,0.00351515,67778.0,67777.0,0.45146909]
["bitfinex","BTCUSD",1721654653746,0.00351515,67778.0,67777.0,0.00884209]
["bitfinex","BTCUSD",1721654654348,0.15105515,67778.0,67777.0,0.00884209]
["bitfinex","BTCUSD",1721654654773,0.59073515,67778.0,67777.0,0.00884209]
["bitfinex","BTCUSD",1721654654962,0.93006072,67778.0,67777.0,0.00884209]
["bitfinex","BTCUSD",1721654655810,0.63398072,67778.0,67777.0,0.00584209]
["bitfinex","BTCUSD",1721654656213,0.63698072,67778.0,67777.0,0.00384209]
["bitfinex","BTCUSD",1721654658513,0.63698072,67778.0,67777.0,0.00084209]
["bitfinex","BTCUSD",1721654658677,0.34190072,67778.0,67777.0,0.00084209]
["bitfinex","BTCUSD",1721654659063,0.34290072,67778.0,67777.0,0.00084209]
["bitfinex","BTCUSD",1721654659175,0.29865515,67778.0,67777.0,0.00084209]
["bitfinex","BTCUSD",1721654659384,0.63798627,67778.0,67777.0,0.00084209]
["bitfinex","BTCUSD",1721654661304,0.19536627,67778.0,67776.0,0.00084209]
["bitfinex","BTCUSD",1721654661491,0.19277305,67777.0,67776.0,0.00084209]
["bitfinex","BTCUSD",1721654661681,0.46669731,67777.0,67776.0,0.00084209]
["bitfinex","BTCUSD",1721654661820,0.4666848,67777.0,67776.0,0.00084209]
["bitfinex","BTCUSD",1721654662527,0.47263923,67777.0,67776.0,0.00084209]
["bitfinex","BTCUSD",1721654662946,0.47563923,67777.0,67776.0,0.00084209]
["bitfinex","BTCUSD",1721654663576,0.45255085,67777.0,67776.0,0.00084209]
["bitfinex","BTCUSD",1721654663941,0.47563951,67777.0,67776.0,0.00084209]
["bitfinex","BTCUSD",1721654664553,0.47563951,67777.0,67773.0,0.00084209]
["bitfinex","BTCUSD",1721654664554,0.289149,67774.0,67773.0,0.00084209]
["bitfinex","BTCUSD",1721654664755,0.442653,67773.0,67772.0,0.000924]
["bitfinex","BTCUSD",1721654665324,0.74466374,67773.0,67772.0,0.000924]
["bitfinex","BTCUSD",1721654665708,0.53901464,67773.0,67772.0,0.00176609]
["bitfinex","BTCUSD",1721654666127,0.47965233,67773.0,67772.0,0.00176609]
["bitfinex","BTCUSD",1721654666428,0.76775433,67773.0,67772.0,0.00176609]
["bitfinex","BTCUSD",1721654666606,0.47265233,67773.0,67772.0,0.00176609]
["bitfinex","BTCUSD",1721654666817,0.48065233,67773.0,67772.0,0.00176609]
["bitfinex","BTCUSD",1721654666974,1.17117424,67773.0,67772.0,0.000924]
["bitfinex","BTCUSD",1721654667174,1.25962321,67773.0,67772.0,0.000924]
["bitfinex","BTCUSD",1721654667490,1.47227624,67773.0,67772.0,0.000924]
["bitfinex","BTCUSD",1721654667862,1.26562119,67773.0,67772.0,0.000924]
["bitfinex","BTCUSD",1721654668612,1.2656052,67773.0,67772.0,0.000924]
["bitfinex","BTCUSD",1721654669285,1.17717424,67773.0,67772.0,0.000924]
["bitfinex","BTCUSD",1721654669510,0.58665233,67773.0,67772.0,0.00176609]
["bitfinex","BTCUSD",1721654669895,0.65296515,67773.0,67772.0,0.00176609]
["bitfinex","BTCUSD",1721654670099,0.65296515,67773.0,67772.0,0.000924]
["bitfinex","BTCUSD",1721654671132,0.94806715,67773.0,67772.0,0.000924]
["bitfinex","BTCUSD",1721654671706,0.94804897,67773.0,67772.0,0.000924]
["bitfinex","BTCUSD",1721654672129,0.88175433,67773.0,67772.0,0.000924]
["bitfinex","BTCUSD",1721654672432,0.56356174,67773.0,67772.0,0.000924]
["bitfinex","BTCUSD",1721654672604,0.85866374,67773.0,67772.0,0.000924]
["bitfinex","BTCUSD",1721654672953,0.56356174,67773.0,67772.0,0.000924]
["bitfinex","BTCUSD",1721654673155,0.85866374,67773.0,67772.0,0.000924]
["bitfinex","BTCUSD",1721654673591,1.14718365,67773.0,67772.0,0.000924]
["bitfinex","BTCUSD",1721654673805,1.53167211,67773.0,67772.0,0.000924]
["bitfinex","BTCUSD",1721654675002,1.53164293,67773.0,67772.0,0.000924]
["bitfinex","BTCUSD",1721654675153,0.88175556,67773.0,67772.0,0.00176609]
["bitfinex","BTCUSD",1721654675360,0.90283685,67773.0,67772.0,0.00176609]
["bitfinex","BTCUSD",1721654676985,0.90283685,67773.0,67772.0,0.000924]
["bitfinex","BTCUSD",1721654677385,1.04985676,67773.0,67772.0,0.000924]
["bitfinex","BTCUSD",1721654677590,1.53805596,67773.0,67772.0,0.000924]
["bitfinex","BTCUSD",1721654677851,1.58917693,67773.0,67772.0,0.000924]
["bitfinex","BTCUSD",1721654678067,1.4717905,67773.0,67772.0,0.000924]
["bitfinex","BTCUSD",1721654678218,1.50082505,67773.0,67772.0,0.000924]
["bitfinex","BTCUSD",1721654680136,1.58911117,67773.0,67772.0,0.000924]
["bitfinex","BTCUSD",1721654681169,1.88421317,67773.0,67772.0,0.000924]
["bitfinex","BTCUSD",1721654681369,1.58911777,67773.0,67772.0,0.000924]
["bitfinex","BTCUSD",1721654682773,1.88421977,67773.0,67772.0,0.000924]
["bitfinex","BTCUSD",1721654683012,1.58911777,67773.0,67772.0,0.000924]
["bitfinex","BTCUSD",1721654684037,1.50082505,67773.0,67772.0,0.000924]
["bitfinex","BTCUSD",1721654684263,1.4717905,67773.0,67772.0,0.000924]
["bitfinex","BTCUSD",1721654684462,1.50102431,67773.0,67772.0,0.000924]
["bitfinex","BTCUSD",1721654684663,1.58928054,67773.0,67772.0,0.000924]
["bitfinex","BTCUSD",1721654685677,1.9064466,67773.0,67772.0,0.000924]
["bitfinex","BTCUSD",1721654686642,1.6113446,67773.0,67772.0,0.000924]
["bitfinex","BTCUSD",1721654687022,1.61145786,67773.0,67772.0,0.000924]
["bitfinex","BTCUSD",1721654687241,1.43603755,67773.0,67772.0,0.000924]
["bitfinex","BTCUSD",1721654687427,1.0346885,67773.0,67772.0,0.000924]
["bitfinex","BTCUSD",1721654687623,1.06432008,67773.0,67772.0,0.000924]
["bitfinex","BTCUSD",1721654687925,1.1084428,67773.0,67772.0,0.000924]
["bitfinex","BTCUSD",1721654688269,1.4035448,67773.0,67772.0,0.000924]
["bitfinex","BTCUSD",1721654688902,1.1084428,67773.0,67772.0,0.000924]
["bitfinex","BTCUSD",1721654689095,1.06432008,67773.0,67772.0,0.000924]
["bitfinex","BTCUSD",1721654689436,1.35942208,67773.0,67772.0,0.000924]
["bitfinex","BTCUSD",1721654689646,1.06432008,67773.0,67772.0,0.000924]
["bitfinex","BTCUSD",1721654690071,1.13050207,67773.0,67772.0,0.000924]
["bitfinex","BTCUSD",1721654690257,1.42502208,67773.0,67772.0,0.000924]
["bitfinex","BTCUSD",1721654690416,1.69734264,67773.0,67772.0,0.000924]
["bitfinex","BTCUSD",1721654690612,1.96281306,67773.0,67772.0,0.000924]
["bitfinex","BTCUSD",1721654690816,1.99228347,67773.0,67772.0,0.000924]
["bitfinex","BTCUSD",1721654691229,1.84532082,67773.0,67772.0,0.000924]
["bitfinex","BTCUSD",1721654691652,1.83732082,67773.0,67772.0,0.000924]
["bitfinex","BTCUSD",1721654692164,1.94532082,67773.0,67772.0,0.000924]
["bitfinex","BTCUSD",1721654692534,2.27642282,67773.0,67772.0,0.000924]
["bitfinex","BTCUSD",1721654692769,1.173842,67761.0,67752.0,0.00363609]
["bitfinex","BTCUSD",1721654692904,1.173842,67761.0,67752.0,0.00084209]
["bitfinex","BTCUSD",1721654692905,1.30802417,67761.0,67752.0,0.00084209]
["bitfinex","BTCUSD",1721654693098,1.47422502,67761.0,67752.0,0.00084209]
["bitfinex","BTCUSD",1721654693310,1.48116838,67761.0,67752.0,0.00084209]
["bitfinex","BTCUSD",1721654693571,1.41496753,67761.0,67752.0,0.00084209]
["bitfinex","BTCUSD",1721654693693,1.41518165,67761.0,67752.0,0.00084209]
["bitfinex","BTCUSD",1721654693898,1.48137559,67761.0,67752.0,0.00084209]
["bitfinex","BTCUSD",1721654694099,1.41518165,67761.0,67752.0,0.00084209]
["bitfinex","BTCUSD",1721654695202,1.42318165,67761.0,67752.0,0.00084209]
["bitfinex","BTCUSD",1721654695761,1.5701443,67761.0,67752.0,0.00084209]
["bitfinex","BTCUSD",1721654695994,1.42318165,67761.0,67752.0,0.00084209]
["bitfinex","BTCUSD",1721654697124,1.47230455,67761.0,67752.0,0.00084209]
["bitfinex","BTCUSD",1721654697445,1.42818165,67761.0,67752.0,0.00084209]
["bitfinex","BTCUSD",1721654700013,1.72333665,67761.0,67752.0,0.00084209]
["bitfinex","BTCUSD",1721654700244,1.87404833,67761.0,67749.0,0.00084209]
["bitfinex","BTCUSD",1721654700455,1.96232104,67761.0,67750.0,0.00084209]
["bitfinex","BTCUSD",1721654700664,1.4406718,67761.0,67755.0,0.0628]
["bitfinex","BTCUSD",1721654700888,1.41860512,67761.0,67756.0,0.079]
["bitfinex","BTCUSD",1721654701333,0.36405399,67761.0,67756.0,0.079]
["bitfinex","BTCUSD",1721654701551,0.36405399,67761.0,67760.0,0.88326309]
["bitfinex","BTCUSD",1721654701552,0.01994336,67761.0,67760.0,0.88326309]
["bitfinex","BTCUSD",1721654701757,0.01994336,67761.0,67760.0,1.29577249]
["bitfinex","BTCUSD",1721654701963,0.005,67761.0,67760.0,1.00061349]
["bitfinex","BTCUSD",1721654702392,0.013,67761.0,67760.0,1.00061349]
["bitfinex","BTCUSD",1721654702606,0.013,67761.0,67760.0,0.88326309]
["bitfinex","BTCUSD",1721654702814,0.14756,67769.0,67765.0,0.0663]
["bitfinex","BTCUSD",1721654703435,0.147558,67770.0,67766.0,0.002794]
["bitfinex","BTCUSD",1721654703659,0.14756,67769.0,67765.0,0.213868]
["bitfinex","BTCUSD",1721654703930,0.14756,67769.0,67766.0,0.002794]
["bitfinex","BTCUSD",1721654704356,0.14756,67769.0,67765.0,0.213868]
["bitfinex","BTCUSD",1721654704564,0.00881303,67772.0,67766.0,0.147566]
["bitfinex","BTCUSD",1721654704717,0.147558,67770.0,67767.0,0.080694]
["bitfinex","BTCUSD",1721654705055,0.24756,67769.0,67767.0,0.0779]
["bitfinex","BTCUSD",1721654705416,0.00135351,67768.0,67767.0,0.0779]
["bitfinex","BTCUSD",1721654706464,0.00135351,67768.0,67767.0,0.22630609]
["bitfinex","BTCUSD",1721654706682,0.101,67769.0,67768.0,0.14840409]
["bitfinex","BTCUSD",1721654706892,0.001,67769.0,67768.0,0.00084209]
["bitfinex","BTCUSD",1721654707093,0.1,67769.0,67768.0,0.14840409]
["bitfinex","BTCUSD",1721654707518,0.1,67769.0,67768.0,0.00084209]
["bitfinex","BTCUSD",1721654707959,0.103,67769.0,67768.0,0.00084209]
["bitfinex","BTCUSD",1721654708162,0.004,67769.0,67768.0,0.00084209]
["bitfinex","BTCUSD",1721654708876,0.004,67769.0,67768.0,0.14840409]
["bitfinex","BTCUSD",1721654709376,0.001,67769.0,67768.0,0.14840409]
["bitfinex","BTCUSD",1721654709585,0.1,67772.0,67771.0,0.00084209]
["bitfinex","BTCUSD",1721654710006,0.247553,67772.0,67771.0,0.00084209]
["bitfinex","BTCUSD",1721654710208,0.1,67772.0,67771.0,0.00084209]
["bitfinex","BTCUSD",1721654710407,0.11467198,67773.0,67772.0,0.00084209]
["bitfinex","BTCUSD",1721654710610,0.26222298,67773.0,67772.0,0.00084209]
["bitfinex","BTCUSD",1721654714030,0.27522298,67773.0,67772.0,0.00084209]
["bitfinex","BTCUSD",1721654716152,0.27522298,67773.0,67772.0,0.59010209]
["bitfinex","BTCUSD",1721654716153,0.018913,67773.0,67772.0,0.59010209]
["bitfinex","BTCUSD",1721654716551,0.010913,67773.0,67772.0,0.59010209]
["bitfinex","BTCUSD",1721654716726,0.010913,67773.0,67772.0,0.14744209]
["bitfinex","BTCUSD",1721654716925,0.018913,67773.0,67772.0,0.29499509]
["bitfinex","BTCUSD",1721654717177,0.018913,67773.0,67772.0,0.14744209]
["bitfinex","BTCUSD",1721654717484,0.010913,67773.0,67772.0,0.14744209]
["bitfinex","BTCUSD",1721654717829,0.017913,67773.0,67772.0,0.14744209]
["bitfinex","BTCUSD",1721654718940,0.021913,67773.0,67772.0,0.14744209]
["bitfinex","BTCUSD",1721654720476,0.021913,67773.0,67772.0,0.29499509]
["bitfinex","BTCUSD",1721654722060,0.021913,67773.0,67772.0,0.14744209]
["bitfinex","BTCUSD",1721654722263,0.169464,67773.0,67772.0,0.14744209]
["bitfinex","BTCUSD",1721654722511,0.021913,67773.0,67772.0,0.14744209]
["bitfinex","BTCUSD",1721654724091,0.464566,67773.0,67772.0,0.00084209]
["bitfinex","BTCUSD",1721654725705,0.169464,67773.0,67772.0,0.00084209]
["bitfinex","BTCUSD",1721654726502,0.021913,67773.0,67772.0,0.00084209]
["bitfinex","BTCUSD",1721654727593,0.169464,67773.0,67772.0,0.00084209]
["bitfinex","BTCUSD",1721654727809,0.021913,67773.0,67772.0,0.00084209]
["bitfinex","BTCUSD",1721654728241,0.169464,67773.0,67772.0,0.08624209]
["bitfinex","BTCUSD",1721654728837,0.021913,67773.0,67772.0,0.08624209]
["bitfinex","BTCUSD",1721654731276,0.021913,67773.0,67772.0,0.22694209]
["bitfinex","BTCUSD",1721654732904,0.021913,67773.0,67772.0,0.22786609]
["bitfinex","BTCUSD",1721654733456,0.022753,67773.0,67772.0,0.22786609]
["bitfinex","BTCUSD",1721654735347,0.022753,67773.0,67772.0,1.0621996]
["bitfinex","BTCUSD",1721654735551,0.022753,67773.0,67772.0,1.18475571]
["bitfinex","BTCUSD",1721654735751,0.01684,67773.0,67772.0,1.18475571]
["bitfinex","BTCUSD",1721654736529,0.00784,67773.0,67772.0,1.18475571]
["bitfinex","BTCUSD",1721654736712,0.00084,67773.0,67772.0,1.0881892]
["bitfinex","BTCUSD",1721654736908,0.00284,67773.0,67772.0,1.0881892]
["bitfinex","BTCUSD",1721654737217,0.00784,67773.0,67772.0,1.0881892]
["bitfinex","BTCUSD",1721654740251,0.00784,67773.0,67772.0,1.08818541]
["bitfinex","BTCUSD",1721654743444,0.00784,67773.0,67772.0,0.96563309]
["bitfinex","BTCUSD",1721654745027,0.00784,67773.0,67772.0,1.26074009]
["bitfinex","BTCUSD",1721654745230,0.00784,67773.0,67772.0,1.38329414]
["bitfinex","BTCUSD",1721654745672,0.00784,67773.0,67772.0,1.26074009]
["bitfinex","BTCUSD",1721654745847,0.00784,67773.0,67772.0,1.38329425]
["bitfinex","BTCUSD",1721654746614,0.00784,67773.0,67772.0,1.38329416]
["bitfinex","BTCUSD",1721654747251,0.00784,67773.0,67772.0,1.26074009]
["bitfinex","BTCUSD",1721654747614,0.00784,67773.0,67772.0,1.38329381]
["bitfinex","BTCUSD",1721654749055,0.00784,67773.0,67772.0,1.00278681]
["bitfinex","BTCUSD",1721654749255,0.00784,67773.0,67772.0,0.96563309]
["bitfinex","BTCUSD",1721654750415,0.00784,67773.0,67772.0,1.38329387]
["bitfinex","BTCUSD",1721654750631,0.00784,67773.0,67772.0,1.26074009]
["bitfinex","BTCUSD",1721654756513,0.00784,67773.0,67772.0,0.58512609]
["bitfinex","BTCUSD",1721654756671,0.00784,67773.0,67772.0,0.44442609]
["bitfinex","BTCUSD",1721654756877,0.369242,67773.0,67772.0,0.000924]
["bitfinex","BTCUSD",1721654757087,1.1273307,67773.0,67772.0,0.000924]
["bitfinex","BTCUSD",1721654757285,1.4224327,67773.0,67772.0,0.000924]
["bitfinex","BTCUSD",1721654757486,1.38535906,67773.0,67772.0,0.000924]
["bitfinex","BTCUSD",1721654757707,1.48535906,67773.0,67772.0,0.000924]
["bitfinex","BTCUSD",1721654758128,1.48335906,67773.0,67772.0,0.000924]
["bitfinex","BTCUSD",1721654758353,1.47835906,67773.0,67772.0,0.000924]
["bitfinex","BTCUSD",1721654758657,1.50335906,67773.0,67772.0,0.000924]
["bitfinex","BTCUSD",1721654758991,1.47500693,67773.0,67772.0,0.000924]
["bitfinex","BTCUSD",1721654759192,1.48978269,67773.0,67772.0,0.000924]
["bitfinex","BTCUSD",1721654761425,1.49078269,67773.0,67772.0,0.000924]
["bitfinex","BTCUSD",1721654761609,1.50478269,67773.0,67772.0,0.000924]
["bitfinex","BTCUSD",1721654764477,1.76226059,67773.0,67772.0,0.000924]
["bitfinex","BTCUSD",1721654764687,1.76197009,67773.0,67772.0,0.000924]
["bitfinex","BTCUSD",1721654765657,1.61500744,67773.0,67772.0,0.000924]
["bitfinex","BTCUSD",1721654766912,1.91010944,67773.0,67772.0,0.000924]
["bitfinex","BTCUSD",1721654767117,2.44875268,67773.0,67772.0,0.000924]
["bitfinex","BTCUSD",1721654767319,2.74385468,67773.0,67772.0,0.000924]
["bitfinex","BTCUSD",1721654767719,2.74377125,67773.0,67772.0,0.000924]
["bitfinex","BTCUSD",1721654767943,2.79377125,67773.0,67772.0,0.000924]
["bitfinex","BTCUSD",1721654768395,2.9407339,67773.0,67772.0,0.000924]
["bitfinex","BTCUSD",1721654769157,2.94067365,67773.0,67772.0,0.000924]
["bitfinex","BTCUSD",1721654769430,2.89067365,67773.0,67772.0,0.000924]
["bitfinex","BTCUSD",1721654770027,2.91367365,67773.0,67772.0,0.000924]
["bitfinex","BTCUSD",1721654770239,2.96367365,67773.0,67772.0,0.000924]
["bitfinex","BTCUSD",1721654770375,2.91367365,67773.0,67772.0,0.000924]
["bitfinex","BTCUSD",1721654770967,2.91341801,67773.0,67772.0,0.000924]
["bitfinex","BTCUSD",1721654771389,3.04583094,67773.0,67772.0,0.000924]
["bitfinex","BTCUSD",1721654771808,0.147577,67761.0,67760.0,0.000924]
["bitfinex","BTCUSD",1721654771999,2.0146421,67761.0,67760.0,0.000924]
["bitfinex","BTCUSD",1721654772204,2.00345982,67761.0,67760.0,0.000924]
["bitfinex","BTCUSD",1721654772400,2.29861482,67761.0,67760.0,0.000924]
["bitfinex","BTCUSD",1721654772738,2.00345982,67761.0,67760.0,0.000924]
["bitfinex","BTCUSD",1721654772938,2.15042247,67761.0,67760.0,0.000924]
["bitfinex","BTCUSD",1721654773264,2.21442247,67761.0,67760.0,0.000924]
["bitfinex","BTCUSD",1721654773643,2.20042247,67761.0,67760.0,0.000924]
["bitfinex","BTCUSD",1721654774049,2.21412526,67761.0,67760.0,0.000924]
["bitfinex","BTCUSD",1721654775026,2.50928026,67761.0,67760.0,0.000924]
["bitfinex","BTCUSD",1721654775453,2.51802465,67761.0,67760.0,0.000924]
["bitfinex","BTCUSD",1721654776476,2.46802465,67761.0,67760.0,0.000924]
["bitfinex","BTCUSD",1721654777043,2.48202465,67761.0,67760.0,0.000924]
["bitfinex","BTCUSD",1721654777431,2.48237458,67761.0,67760.0,0.000924]
["bitfinex","BTCUSD",1721654777713,2.48237458,67761.0,67740.0,0.002794]
["bitfinex","BTCUSD",1721654777714,2.65921791,67748.0,67740.0,0.002794]
["bitfinex","BTCUSD",1721654777931,0.988125,67739.0,67738.0,0.002794]
["bitfinex","BTCUSD",1721654778114,0.442882,67738.0,67725.0,0.00084209]
["bitfinex","BTCUSD",1721654778330,1.36581191,67738.0,67725.0,0.00084209]
["bitfinex","BTCUSD",1721654778533,1.73936691,67738.0,67725.0,0.00084209]
["bitfinex","BTCUSD",1721654779369,1.73936691,67738.0,67724.0,0.00084209]
["bitfinex","BTCUSD",1721654779594,1.81285633,67738.0,67723.0,0.0634]
["bitfinex","BTCUSD",1721654780421,1.65396691,67738.0,67726.0,0.00084209]
["bitfinex","BTCUSD",1721654780733,1.65396691,67738.0,67737.0,2.92376425]
["bitfinex","BTCUSD",1721654780734,1.28041191,67738.0,67737.0,2.92376425]
["bitfinex","BTCUSD",1721654780960,1.28041191,67738.0,67737.0,2.7768016]
["bitfinex","BTCUSD",1721654782372,1.29441191,67738.0,67737.0,2.7768016]
["bitfinex","BTCUSD",1721654782780,1.30099755,67738.0,67737.0,2.7768016]
["bitfinex","BTCUSD",1721654783880,1.29441191,67738.0,67737.0,2.7768016]
["bitfinex","BTCUSD",1721654784297,0.98515691,67738.0,67737.0,2.7768016]
["bitfinex","BTCUSD",1721654784544,0.68990191,67738.0,67737.0,2.9152016]
["bitfinex","BTCUSD",1721654784682,0.70390191,67738.0,67737.0,2.9152016]
["bitfinex","BTCUSD",1721654785082,0.70390191,67738.0,67737.0,2.90979044]
["bitfinex","BTCUSD",1721654785083,0.99915691,67738.0,67737.0,2.90979044]
["bitfinex","BTCUSD",1721654785286,1.00915691,67738.0,67737.0,2.90979044]
["bitfinex","BTCUSD",1721654787080,1.30441191,67738.0,67737.0,2.77139044]
["bitfinex","BTCUSD",1721654787644,1.00915691,67738.0,67737.0,2.77139044]
["bitfinex","BTCUSD",1721654792966,1.38661191,67738.0,67737.0,2.77139044]
["bitfinex","BTCUSD",1721654793644,1.44577291,67738.0,67737.0,2.77139044]
["bitfinex","BTCUSD",1721654797043,2.14577291,67738.0,67737.0,2.77139044]
["bitfinex","BTCUSD",1721654797250,2.21067291,67738.0,67737.0,2.77139044]
["bitfinex","BTCUSD",1721654801077,2.23865417,67738.0,67737.0,2.77139044]
["bitfinex","BTCUSD",1721654801517,2.26176095,67738.0,67737.0,2.77139044]
["bitfinex","BTCUSD",1721654802046,2.26260095,67738.0,67737.0,2.77139044]
["bitfinex","BTCUSD",1721654802237,2.34792895,67738.0,67737.0,2.77139044]
["bitfinex","BTCUSD",1721654803426,2.3710846,67738.0,67737.0,2.77139044]
["bitfinex","BTCUSD",1721654806163,2.6663396,67738.0,67737.0,2.77139044]
["bitfinex","BTCUSD",1721654806365,2.3710846,67738.0,67737.0,2.77139044]
["bitfinex","BTCUSD",1721654806918,2.81549751,67738.0,67737.0,2.77139044]
["bitfinex","BTCUSD",1721654807092,2.71549751,67738.0,67737.0,2.77139044]
["bitfinex","BTCUSD",1721654807711,2.6663396,67738.0,67737.0,2.77139044]
["bitfinex","BTCUSD",1721654807912,1.6710846,67738.0,67737.0,2.77139044]
["bitfinex","BTCUSD",1721654808275,1.96608529,67738.0,67737.0,2.77139044]
["bitfinex","BTCUSD",1721654808628,1.52373029,67738.0,67737.0,2.77139044]
["bitfinex","BTCUSD",1721654808832,1.81898529,67738.0,67737.0,2.77139044]
["bitfinex","BTCUSD",1721654809805,1.86898529,67738.0,67737.0,2.77139044]
["bitfinex","BTCUSD",1721654810012,1.81898529,67738.0,67737.0,2.77139044]
["bitfinex","BTCUSD",1721654810209,2.25880585,67738.0,67737.0,2.77139044]
["bitfinex","BTCUSD",1721654811625,2.2312509,67738.0,67737.0,2.77139044]
["bitfinex","BTCUSD",1721654811828,2.25841243,67738.0,67737.0,2.77139044]
["bitfinex","BTCUSD",1721654813695,2.30270672,67738.0,67737.0,2.77139044]
["bitfinex","BTCUSD",1721654814193,2.25858678,67738.0,67737.0,2.77139044]
["bitfinex","BTCUSD",1721654814601,2.32476669,67738.0,67737.0,2.77139044]
["bitfinex","BTCUSD",1721654814815,1.98428825,67738.0,67737.0,2.77139044]
["bitfinex","BTCUSD",1721654815153,2.17768057,67738.0,67737.0,2.77139044]
["bitfinex","BTCUSD",1721654815303,2.11148275,67738.0,67737.0,2.77139044]
["bitfinex","BTCUSD",1721654815488,2.19974652,67738.0,67737.0,2.77139044]
["bitfinex","BTCUSD",1721654816319,2.11148275,67738.0,67737.0,2.77139044]
["bitfinex","BTCUSD",1721654816525,2.13448275,67738.0,67737.0,2.77139044]
["bitfinex","BTCUSD",1721654816717,2.4870454,67738.0,67737.0,2.77139044]
["bitfinex","BTCUSD",1721654816895,2.54909458,67738.0,67737.0,2.77139044]
["bitfinex","BTCUSD",1721654817091,2.84434958,67738.0,67737.0,2.77139044]
["bitfinex","BTCUSD",1721654817987,2.7551059,67738.0,67737.0,2.77139044]
["bitfinex","BTCUSD",1721654818195,2.8448876,67738.0,67737.0,2.77139044]
["bitfinex","BTCUSD",1721654818509,2.8348876,67738.0,67737.0,2.77139044]
["bitfinex","BTCUSD",1721654819136,2.8348876,67738.0,67737.0,2.74922044]
["bitfinex","BTCUSD",1721654819403,2.8208876,67738.0,67737.0,2.73987378]
["bitfinex","BTCUSD",1721654819799,2.8348876,67738.0,67737.0,2.73987378]
["bitfinex","BTCUSD",1721654820033,2.8348876,67738.0,67737.0,2.68176378]
["bitfinex","BTCUSD",1721654820202,2.8348876,67738.0,67737.0,2.66814378]
["bitfinex","BTCUSD",1721654820427,2.98396303,67738.0,67737.0,2.66814378]
["bitfinex","BTCUSD",1721654820629,2.99796303,67738.0,67737.0,2.66814378]
["bitfinex","BTCUSD",1721654820815,2.99786321,67738.0,67737.0,2.66814378]
["bitfinex","BTCUSD",1721654821127,2.76540056,67738.0,67737.0,2.66814378]
["bitfinex","BTCUSD",1721654821258,2.85090056,67738.0,67737.0,2.66814378]
["bitfinex","BTCUSD",1721654822220,2.83690056,67738.0,67737.0,2.66814378]
["bitfinex","BTCUSD",1721654822432,2.68780079,67738.0,67737.0,2.66814378]
["bitfinex","BTCUSD",1721654822635,2.70180079,67738.0,67737.0,2.66814378]
["bitfinex","BTCUSD",1721654823177,2.84140775,67738.0,67737.0,2.66814378]
["bitfinex","BTCUSD",1721654823616,2.84211912,67738.0,67737.0,2.66814378]
["bitfinex","BTCUSD",1721654824018,2.84211849,67738.0,67737.0,2.66814378]
["bitfinex","BTCUSD",1721654824766,2.84211849,67738.0,67737.0,2.52051378]
["bitfinex","BTCUSD",1721654825361,3.13737349,67738.0,67737.0,2.37288378]
["bitfinex","BTCUSD",1721654825767,2.82811849,67738.0,67737.0,2.37288378]
["bitfinex","BTCUSD",1721654826296,2.84211849,67738.0,67737.0,2.37288378]
["bitfinex","BTCUSD",1721654828408,2.84211849,67738.0,67737.0,2.22525378]
["bitfinex","BTCUSD",1721654828409,3.47407349,67738.0,67737.0,2.22525378]
["bitfinex","BTCUSD",1721654828550,3.28453349,67738.0,67737.0,2.22525378]
["bitfinex","BTCUSD",1721654828754,3.25407349,67738.0,67737.0,2.22525378]
["bitfinex","BTCUSD",1721654828962,2.95881849,67738.0,67737.0,2.22525378]
["bitfinex","BTCUSD",1721654829955,2.86845021,67738.0,67737.0,2.22525378]
["bitfinex","BTCUSD",1721654830177,2.86845021,67738.0,67737.0,2.13667578]
["bitfinex","BTCUSD",1721654830178,3.03078376,67738.0,67737.0,2.13667578]
["bitfinex","BTCUSD",1721654830351,3.03078376,67738.0,67737.0,1.98904578]
["bitfinex","BTCUSD",1721654830555,3.32603876,67738.0,67737.0,1.95951978]
["bitfinex","BTCUSD",1721654830694,3.34003876,67738.0,67737.0,1.95951978]
["bitfinex","BTCUSD",1721654831422,3.34003876,67738.0,67737.0,1.92999378]
["bitfinex","BTCUSD",1721654832152,3.34003876,67738.0,67737.0,1.84141578]
["bitfinex","BTCUSD",1721654832330,3.04478376,67738.0,67737.0,1.81188978]
["bitfinex","BTCUSD",1721654832528,3.04478376,67738.0,67737.0,1.78236378]
["bitfinex","BTCUSD",1721654832735,3.04478376,67738.0,67737.0,1.75283778]
["bitfinex","BTCUSD",1721654832940,3.34003876,67738.0,67737.0,1.72331178]
["bitfinex","BTCUSD",1721654833138,2.90516265,67738.0,67737.0,1.72331178]
["bitfinex","BTCUSD",1721654833923,2.90516265,67738.0,67737.0,1.66425978]
["bitfinex","BTCUSD",1721654834320,2.90516265,67738.0,67737.0,1.51662978]
["bitfinex","BTCUSD",1721654834583,3.20041765,67738.0,67737.0,1.51662978]
["bitfinex","BTCUSD",1721654835024,2.69600775,67738.0,67737.0,1.51662978]
["bitfinex","BTCUSD",1721654835213,2.99595765,67738.0,67737.0,1.51662978]
["bitfinex","BTCUSD",1721654835415,3.08145765,67738.0,67737.0,1.51662978]
["bitfinex","BTCUSD",1721654835554,2.93395765,67738.0,67737.0,1.51662978]
["bitfinex","BTCUSD",1721654835760,3.81283164,67738.0,67737.0,1.51662978]
["bitfinex","BTCUSD",1721654835984,4.03328371,67738.0,67737.0,1.51662978]
["bitfinex","BTCUSD",1721654836185,3.79674032,67738.0,67737.0,1.51662978]
["bitfinex","BTCUSD",1721654836387,3.72546381,67738.0,67737.0,1.51662978]
["bitfinex","BTCUSD",1721654836841,3.8744432,67738.0,67737.0,1.51662978]
["bitfinex","BTCUSD",1721654837042,3.9114432,67738.0,67737.0,1.51662978]
["bitfinex","BTCUSD",1721654837402,3.76246381,67738.0,67737.0,1.51662978]
["bitfinex","BTCUSD",1721654837656,3.67696381,67738.0,67737.0,1.51662978]
["bitfinex","BTCUSD",1721654837860,3.8461812,67738.0,67737.0,1.51662978]
["bitfinex","BTCUSD",1721654839320,3.75649506,67738.0,67737.0,1.51662978]
["bitfinex","BTCUSD",1721654839660,3.84616358,67738.0,67737.0,1.51662978]
["bitfinex","BTCUSD",1721654840221,3.38880858,67738.0,67737.0,1.51662978]
["bitfinex","BTCUSD",1721654840428,2.40084386,67738.0,67737.0,1.51662978]
["bitfinex","BTCUSD",1721654840624,2.10558886,67738.0,67737.0,1.51662978]
["bitfinex","BTCUSD",1721654840843,2.02942038,67738.0,67737.0,1.51662978]
["bitfinex","BTCUSD",1721654841017,2.00642038,67738.0,67737.0,1.51662978]
["bitfinex","BTCUSD",1721654841218,2.00642038,67738.0,67737.0,1.66082978]
["bitfinex","BTCUSD",1721654841219,1.92092038,67738.0,67737.0,1.66082978]
["bitfinex","BTCUSD",1721654841429,1.31591038,67738.0,67737.0,1.66082978]
["bitfinex","BTCUSD",1721654841635,0.82316538,67738.0,67737.0,1.66082978]
["bitfinex","BTCUSD",1721654841834,1.13242038,67738.0,67737.0,1.66082978]
["bitfinex","BTCUSD",1721654842059,1.41367538,67738.0,67737.0,1.66082978]
["bitfinex","BTCUSD",1721654842307,1.41367538,67738.0,67737.0,1.51662978]
["bitfinex","BTCUSD",1721654842308,1.5763371,67738.0,67737.0,1.51662978]
["bitfinex","BTCUSD",1721654842519,1.57680697,67738.0,67737.0,1.51662978]
["bitfinex","BTCUSD",1721654842641,1.61380697,67738.0,67737.0,1.51662978]
["bitfinex","BTCUSD",1721654843050,1.71380697,67738.0,67737.0,1.51662978]
["bitfinex","BTCUSD",1721654843426,1.71380665,67738.0,67737.0,1.51662978]
["bitfinex","BTCUSD",1721654843621,1.69980665,67738.0,67737.0,1.51662978]
["bitfinex","BTCUSD",1721654844055,1.58630284,67738.0,67737.0,1.51662978]
["bitfinex","BTCUSD",1721654844190,1.60030284,67738.0,67737.0,1.51662978]
["bitfinex","BTCUSD",1721654844860,1.57230284,67738.0,67737.0,1.51662978]
["bitfinex","BTCUSD",1721654845154,1.58630284,67738.0,67737.0,1.51662978]
["bitfinex","BTCUSD",1721654845364,1.25588993,67738.0,67737.0,1.51662978]
["bitfinex","BTCUSD",1721654845772,1.21914707,67738.0,67737.0,1.65632978]
["bitfinex","BTCUSD",1721654846210,1.35170124,67738.0,67737.0,1.65632978]
["bitfinex","BTCUSD",1721654846628,1.21914707,67738.0,67737.0,1.65632978]
["bitfinex","BTCUSD",1721654846860,1.13364707,67738.0,67737.0,1.65632978]
["bitfinex","BTCUSD",1721654847064,0.48101007,67738.0,67737.0,1.65632978]
["bitfinex","BTCUSD",1721654847266,0.92389207,67738.0,67737.0,1.65632978]
["bitfinex","BTCUSD",1721654848098,0.93789207,67738.0,67737.0,1.65632978]
["bitfinex","BTCUSD",1721654848785,0.90966534,67738.0,67737.0,1.65632978]
["bitfinex","BTCUSD",1721654849108,0.93809787,67738.0,67737.0,1.65632978]
["bitfinex","BTCUSD",1721654849419,0.93809787,67738.0,67737.0,1.57300478]
["bitfinex","BTCUSD",1721654849675,1.23335287,67738.0,67737.0,1.57300478]
["bitfinex","BTCUSD",1721654851908,1.6420866,67738.0,67737.0,1.49720478]
["bitfinex","BTCUSD",1721654852111,1.57840572,67738.0,67737.0,1.43330478]
["bitfinex","BTCUSD",1721654853961,1.67840572,67738.0,67737.0,1.43330478]
["bitfinex","BTCUSD",1721654854162,1.57840572,67738.0,67737.0,1.43330478]
["bitfinex","BTCUSD",1721654854996,1.5781315,67738.0,67737.0,1.43330478]
["bitfinex","BTCUSD",1721654856128,1.71073071,67738.0,67737.0,1.43330478]
["bitfinex","BTCUSD",1721654856484,1.71073071,67738.0,67737.0,1.57650478]
["bitfinex","BTCUSD",1721654856686,1.5781315,67738.0,67737.0,1.57650478]
["bitfinex","BTCUSD",1721654856997,1.14821859,67738.0,67737.0,1.57650478]
["bitfinex","BTCUSD",1721654857140,0.85296359,67738.0,67737.0,1.57650478]
["bitfinex","BTCUSD",1721654857782,1.14821859,67738.0,67737.0,1.57650478]
["bitfinex","BTCUSD",1721654858139,0.85362225,67738.0,67737.0,1.57650478]
["bitfinex","BTCUSD",1721654858643,1.14887725,67738.0,67737.0,1.57650478]
["bitfinex","BTCUSD",1721654858844,1.44413225,67738.0,67737.0,1.57650478]
["bitfinex","BTCUSD",1721654859062,1.49329016,67738.0,67737.0,1.43330478]
["bitfinex","BTCUSD",1721654860267,1.29022338,67738.0,67737.0,1.43330478]
["bitfinex","BTCUSD",1721654860470,1.27622338,67738.0,67737.0,1.57600478]
["bitfinex","BTCUSD",1721654860670,1.26222338,67738.0,67737.0,1.57600478]
["bitfinex","BTCUSD",1721654861075,1.27610109,67738.0,67737.0,1.57600478]
["bitfinex","BTCUSD",1721654861270,1.57136538,67738.0,67737.0,1.57600478]
["bitfinex","BTCUSD",1721654861476,1.29011038,67738.0,67737.0,1.57600478]
["bitfinex","BTCUSD",1721654861807,1.58536538,67738.0,67737.0,1.57600478]
["bitfinex","BTCUSD",1721654862022,1.57136538,67738.0,67737.0,1.57600478]
["bitfinex","BTCUSD",1721654862212,1.29011038,67738.0,67737.0,1.57600478]
["bitfinex","BTCUSD",1721654862775,1.15751098,67738.0,67737.0,1.57600478]
["bitfinex","BTCUSD",1721654863408,0.86225598,67738.0,67737.0,1.57600478]
["bitfinex","BTCUSD",1721654863611,0.41937398,67738.0,67737.0,1.72296743]
["bitfinex","BTCUSD",1721654863822,0.56700098,67738.0,67737.0,1.57600478]
["bitfinex","BTCUSD",1721654864073,0.95068641,67738.0,67737.0,1.57600478]
["bitfinex","BTCUSD",1721654864454,0.95110522,67738.0,67737.0,1.57600478]
["bitfinex","BTCUSD",1721654864945,0.8626639,67738.0,67737.0,1.57600478]
["bitfinex","BTCUSD",1721654865369,0.5674089,67738.0,67737.0,1.57600478]
["bitfinex","BTCUSD",1721654865582,0.65582624,67738.0,67737.0,1.57600478]
["bitfinex","BTCUSD",1721654866253,0.50819924,67738.0,67737.0,1.57600478]
["bitfinex","BTCUSD",1721654866454,0.63372098,67738.0,67737.0,1.57600478]
["bitfinex","BTCUSD",1721654866656,0.4197819,67738.0,67737.0,1.57600478]
["bitfinex","BTCUSD",1721654867062,0.5674089,67738.0,67737.0,1.57600478]
["bitfinex","BTCUSD",1721654867470,0.53766628,67738.0,67737.0,1.57600478]
["bitfinex","BTCUSD",1721654867803,0.48584983,67738.0,67737.0,1.57600478]
["bitfinex","BTCUSD",1721654868222,0.56717429,67738.0,67737.0,1.57600478]
["bitfinex","BTCUSD",1721654868344,0.633474,67738.0,67737.0,1.57600478]
["bitfinex","BTCUSD",1721654868733,0.86242929,67738.0,67737.0,1.57600478]
["bitfinex","BTCUSD",1721654869156,0.56717429,67738.0,67737.0,1.57600478]
["bitfinex","BTCUSD",1721654870386,0.63346523,67738.0,67737.0,1.57600478]
["bitfinex","BTCUSD",1721654870600,0.60395722,67738.0,67737.0,1.57600478]
["bitfinex","BTCUSD",1721654870807,0.63319367,67738.0,67737.0,1.57600478]
["bitfinex","BTCUSD",1721654872887,0.48556667,67738.0,67737.0,1.57600478]
["bitfinex","BTCUSD",1721654873029,0.63319367,67738.0,67737.0,1.57600478]
["bitfinex","BTCUSD",1721654873230,0.48556667,67738.0,67737.0,1.57600478]
["bitfinex","BTCUSD",1721654873438,0.63319367,67738.0,67737.0,1.57600478]
["bitfinex","BTCUSD",1721654873844,0.63316916,67738.0,67737.0,1.57600478]
["bitfinex","BTCUSD",1721654874047,0.92842416,67738.0,67737.0,1.57600478]
["bitfinex","BTCUSD",1721654874784,0.63316916,67738.0,67737.0,1.57600478]
["bitfinex","BTCUSD",1721654875123,0.92842416,67738.0,67737.0,1.57600478]
["bitfinex","BTCUSD",1721654877057,0.92840888,67738.0,67737.0,1.57600478]
["bitfinex","BTCUSD",1721654877366,0.86209651,67738.0,67737.0,1.57600478]
["bitfinex","BTCUSD",1721654878964,0.56684151,67738.0,67737.0,1.57600478]
["bitfinex","BTCUSD",1721654879167,0.86209651,67738.0,67737.0,1.57600478]
["bitfinex","BTCUSD",1721654880193,0.83292128,67738.0,67737.0,1.57600478]
["bitfinex","BTCUSD",1721654880367,0.95054347,67738.0,67737.0,1.57600478]
["bitfinex","BTCUSD",1721654880568,0.4192134,67738.0,67737.0,1.57600478]
["bitfinex","BTCUSD",1721654880809,0.5668404,67738.0,67737.0,1.57600478]
["bitfinex","BTCUSD",1721654881502,0.65528847,67738.0,67737.0,1.57600478]
["bitfinex","BTCUSD",1721654881700,0.50766147,67738.0,67737.0,1.57600478]
["bitfinex","BTCUSD",1721654882298,0.48450582,67738.0,67737.0,1.57600478]
["bitfinex","BTCUSD",1721654882763,0.48455574,67738.0,67737.0,1.57600478]
["bitfinex","BTCUSD",1721654882938,0.54368475,67738.0,67737.0,1.57600478]
["bitfinex","BTCUSD",1721654883072,0.83893975,67738.0,67737.0,1.57600478]
["bitfinex","BTCUSD",1721654885447,0.94956223,67738.0,67737.0,1.57600478]
["bitfinex","BTCUSD",1721654885945,0.94868201,67738.0,67737.0,1.57600478]
["bitfinex","BTCUSD",1721654886117,0.54280453,67738.0,67737.0,1.57600478]
["bitfinex","BTCUSD",1721654886320,0.50580001,67738.0,67737.0,1.57600478]
["bitfinex","BTCUSD",1721654886883,0.39517753,67738.0,67737.0,1.57600478]
["bitfinex","BTCUSD",1721654887221,0.23940168,67738.0,67737.0,1.72447587]
["bitfinex","BTCUSD",1721654887427,0.27751114,67738.0,67737.0,2.31499387]
["bitfinex","BTCUSD",1721654887607,0.21110778,67738.0,67737.0,2.31499387]
["bitfinex","BTCUSD",1721654887841,0.25537592,67738.0,67737.0,2.46195652]
["bitfinex","BTCUSD",1721654888196,0.25537574,67738.0,67737.0,1.87143852]
["bitfinex","BTCUSD",1721654888402,0.19710778,67738.0,67737.0,2.01973487]
["bitfinex","BTCUSD",1721654888558,0.18310778,67738.0,67737.0,2.01973487]
["bitfinex","BTCUSD",1721654888758,0.24137339,67738.0,67737.0,2.01973487]
["bitfinex","BTCUSD",1721654889085,0.35512769,67738.0,67737.0,1.57600478]
["bitfinex","BTCUSD",1721654889286,0.42152578,67738.0,67737.0,1.57600478]
["bitfinex","BTCUSD",1721654889536,0.47201932,67738.0,67737.0,1.57600478]
["bitfinex","BTCUSD",1721654889649,0.35512769,67738.0,67737.0,1.57600478]
["bitfinex","BTCUSD",1721654889850,0.50275469,67738.0,67737.0,1.57600478]
["bitfinex","BTCUSD",1721654890250,0.35512769,67738.0,67737.0,1.57600478]
["bitfinex","BTCUSD",1721654890752,0.50275469,67738.0,67737.0,1.57600478]
["bitfinex","BTCUSD",1721654891780,0.35512769,67738.0,67737.0,1.57600478]
["bitfinex","BTCUSD",1721654892187,0.38348612,67738.0,67737.0,1.57600478]
["bitfinex","BTCUSD",1721654892381,0.35512769,67738.0,67737.0,1.57600478]
["bitfinex","BTCUSD",1721654892957,0.35512769,67738.0,67737.0,1.57684687]
["bitfinex","BTCUSD",1721654893390,0.20810778,67738.0,67737.0,1.57684687]
["bitfinex","BTCUSD",1721654893819,0.23642795,67738.0,67737.0,1.57684687]
["bitfinex","BTCUSD",1721654894379,0.23642795,67738.0,67737.0,1.57600478]
["bitfinex","BTCUSD",1721654894713,0.82632986,67738.0,67737.0,1.57600478]
["bitfinex","BTCUSD",1721654895743,0.50275469,67738.0,67737.0,1.57600478]
["bitfinex","BTCUSD",1721654895952,0.35512769,67738.0,67737.0,1.57600478]
["bitfinex","BTCUSD",1721654896139,0.35512769,67738.0,67737.0,1.95693852]
["bitfinex","BTCUSD",1721654896140,0.20810778,67738.0,67737.0,1.95693852]
["bitfinex","BTCUSD",1721654896362,0.20810778,67738.0,67737.0,1.57684687]
["bitfinex","BTCUSD",1721654898146,0.30240834,67738.0,67737.0,1.57684687]
["bitfinex","BTCUSD",1721654898808,0.23600339,67738.0,67737.0,1.57684687]
["bitfinex","BTCUSD",1721654899426,0.9142472,67738.0,67737.0,1.43330478]
["bitfinex","BTCUSD",1721654899641,1.2095022,67738.0,67737.0,1.43330478]
["bitfinex","BTCUSD",1721654899865,0.91411237,67738.0,67737.0,1.43330478]
["bitfinex","BTCUSD",1721654900490,0.90011237,67738.0,67737.0,1.43330478]
["bitfinex","BTCUSD",1721654901037,0.91411237,67738.0,67737.0,1.43330478]
["bitfinex","BTCUSD",1721654901238,0.20810778,67738.0,67737.0,1.87250587]
["bitfinex","BTCUSD",1721654901439,0.20810778,67738.0,67737.0,2.16709752]
["bitfinex","BTCUSD",1721654901440,0.19710778,67738.0,67737.0,2.16709752]
["bitfinex","BTCUSD",1721654901686,0.074001,67738.0,67737.0,2.16709752]
["bitfinex","BTCUSD",1721654901892,0.088001,67738.0,67737.0,2.16709752]
["bitfinex","BTCUSD",1721654902488,0.074001,67738.0,67737.0,2.16709752]
["bitfinex","BTCUSD",1721654902937,0.087001,67738.0,67737.0,2.16709752]
["bitfinex","BTCUSD",1721654903145,0.087001,67738.0,67737.0,2.02013487]
["bitfinex","BTCUSD",1721654903365,0.073001,67738.0,67737.0,2.02013487]
["bitfinex","BTCUSD",1721654903573,0.060001,67738.0,67737.0,2.02013487]
["bitfinex","BTCUSD",1721654903782,0.074001,67738.0,67737.0,2.02013487]
["bitfinex","BTCUSD",1721654905489,0.085001,67738.0,67737.0,1.57724687]
["bitfinex","BTCUSD",1721654911032,0.085001,67738.0,67737.0,1.66274687]
["bitfinex","BTCUSD",1721654911844,0.085001,67738.0,67737.0,1.57724687]
["bitfinex","BTCUSD",1721654912050,0.29999718,67738.0,67737.0,1.57724687]
["bitfinex","BTCUSD",1721654912271,0.40000095,67738.0,67737.0,1.57724687]
["bitfinex","BTCUSD",1721654912473,0.25237395,67738.0,67737.0,1.57724687]
["bitfinex","BTCUSD",1721654912832,0.40000095,67738.0,67737.0,1.57724687]
["bitfinex","BTCUSD",1721654913283,0.35572978,67738.0,67737.0,1.57724687]
["bitfinex","BTCUSD",1721654913480,0.35572978,67738.0,67737.0,1.43414687]
["bitfinex","BTCUSD",1721654913679,0.42213644,67738.0,67737.0,1.43414687]
["bitfinex","BTCUSD",1721654915354,0.35572978,67738.0,67737.0,1.43414687]
["bitfinex","BTCUSD",1721654915512,0.42214153,67738.0,67737.0,1.43414687]
["bitfinex","BTCUSD",1721654915940,0.27451453,67738.0,67737.0,1.43414687]
["bitfinex","BTCUSD",1721654916142,0.42214153,67738.0,67737.0,1.43414687]
["bitfinex","BTCUSD",1721654916738,0.71739653,67738.0,67737.0,1.43414687]
["bitfinex","BTCUSD",1721654918257,0.94623978,67738.0,67737.0,1.43414687]
["bitfinex","BTCUSD",1721654918596,1.06241988,67738.0,67737.0,1.43414687]
["bitfinex","BTCUSD",1721654919697,1.14481988,67738.0,67737.0,1.43414687]
["bitfinex","BTCUSD",1721654920206,1.14481988,67738.0,67737.0,1.43330478]
["bitfinex","BTCUSD",1721654920207,1.50469479,67738.0,67737.0,1.43330478]
["bitfinex","BTCUSD",1721654920646,1.41613314,67738.0,67737.0,1.43330478]
["bitfinex","BTCUSD",1721654920761,1.5268352,67738.0,67737.0,1.43330478]
["bitfinex","BTCUSD",1721654920978,1.41613314,67738.0,67737.0,1.43330478]
["bitfinex","BTCUSD",1721654921548,1.38851469,67738.0,67737.0,1.43330478]
["bitfinex","BTCUSD",1721654921744,1.52679646,67738.0,67737.0,1.43330478]
["bitfinex","BTCUSD",1721654921980,1.41608066,67738.0,67737.0,1.43330478]
["bitfinex","BTCUSD",1721654922306,1.52679646,67738.0,67737.0,1.43330478]
["bitfinex","BTCUSD",1721654922539,1.41608066,67738.0,67737.0,1.43330478]
["bitfinex","BTCUSD",1721654922890,1.52679646,67738.0,67737.0,1.43330478]
["bitfinex","BTCUSD",1721654923059,1.41608066,67738.0,67737.0,1.43330478]
["bitfinex","BTCUSD",1721654923467,1.52679646,67738.0,67737.0,1.43330478]
["bitfinex","BTCUSD",1721654924739,1.38851469,67738.0,67737.0,1.43330478]
["bitfinex","BTCUSD",1721654924943,1.52681857,67738.0,67737.0,1.43330478]
["bitfinex","BTCUSD",1721654925782,1.85459297,67738.0,67737.0,1.43330478]
["bitfinex","BTCUSD",1721654925977,2.00375088,67738.0,67737.0,1.43330478]
["bitfinex","BTCUSD",1721654926180,1.90375088,67738.0,67737.0,1.43330478]
["bitfinex","BTCUSD",1721654927222,1.87875088,67738.0,67737.0,1.43330478]
["bitfinex","BTCUSD",1721654927436,1.89275088,67738.0,67737.0,1.43330478]
["bitfinex","BTCUSD",1721654927640,1.90675088,67738.0,67737.0,1.43330478]
["bitfinex","BTCUSD",1721654927813,1.8791276,67738.0,67737.0,1.43330478]
["bitfinex","BTCUSD",1721654928030,1.90668347,67738.0,67737.0,1.43330478]
["bitfinex","BTCUSD",1721654929085,1.85752556,67738.0,67737.0,1.43330478]
["bitfinex","BTCUSD",1721654929285,1.41907056,67738.0,67737.0,1.43330478]
["bitfinex","BTCUSD",1721654929691,1.41933102,67738.0,67737.0,1.43330478]
["bitfinex","BTCUSD",1721654931026,1.39151469,67738.0,67737.0,1.43330478]
["bitfinex","BTCUSD",1721654931201,1.41893298,67738.0,67737.0,1.43330478]
["bitfinex","BTCUSD",1721654933097,1.50443298,67738.0,67737.0,1.43330478]
["bitfinex","BTCUSD",1721654933364,1.56543298,67738.0,67737.0,1.43330478]
["bitfinex","BTCUSD",1721654934136,1.64443298,67738.0,67737.0,1.43330478]
["bitfinex","BTCUSD",1721654934373,1.64450317,67738.0,67737.0,1.43330478]
["bitfinex","BTCUSD",1721654935149,1.64450324,67738.0,67737.0,1.43330478]
["bitfinex","BTCUSD",1721654937640,1.6444999,67738.0,67737.0,1.43330478]
["bitfinex","BTCUSD",1721654937975,1.6444998,67738.0,67737.0,1.43330478]
["bitfinex","BTCUSD",1721654940419,1.64441293,67738.0,67737.0,1.43330478]
["bitfinex","BTCUSD",1721654940630,1.64441395,67738.0,67737.0,1.43330478]
["bitfinex","BTCUSD",1721654941758,1.55891395,67738.0,67737.0,1.43330478]
["bitfinex","BTCUSD",1721654941987,1.64441395,67738.0,67737.0,1.43330478]
["bitfinex","BTCUSD",1721654942900,1.66757184,67738.0,67737.0,1.43330478]
["bitfinex","BTCUSD",1721654943099,1.66790945,67738.0,67737.0,1.43330478]
["bitfinex","BTCUSD",1721654946350,1.66761409,67738.0,67737.0,1.43330478]
["bitfinex","BTCUSD",1721654948290,1.96286909,67738.0,67737.0,1.43330478]
["bitfinex","BTCUSD",1721654949566,1.96280778,67738.0,67737.0,1.43330478]
["bitfinex","BTCUSD",1721654949990,2.60722069,67738.0,67737.0,1.43330478]
["bitfinex","BTCUSD",1721654950192,2.73985682,67738.0,67737.0,1.42488974]
["bitfinex","BTCUSD",1721654950346,2.69223359,67738.0,67737.0,1.42488974]
["bitfinex","BTCUSD",1721654950546,2.69223359,67738.0,67737.0,1.41464542]
["bitfinex","BTCUSD",1721654950770,2.74355093,67738.0,67737.0,1.41464542]
["bitfinex","BTCUSD",1721654951300,2.74355093,67738.0,67737.0,1.28940542]
["bitfinex","BTCUSD",1721654951494,2.39697859,67738.0,67737.0,1.28940542]
["bitfinex","BTCUSD",1721654951697,2.09697859,67738.0,67737.0,1.28940542]
["bitfinex","BTCUSD",1721654951898,1.87730778,67738.0,67737.0,1.28940542]
["bitfinex","BTCUSD",1721654952105,1.44205278,67738.0,67737.0,1.28940542]
["bitfinex","BTCUSD",1721654952657,1.4428247,67738.0,67737.0,1.28940542]
["bitfinex","BTCUSD",1721654958059,1.41467258,67738.0,67737.0,1.28940542]
["bitfinex","BTCUSD",1721654958261,1.44271275,67738.0,67737.0,1.28940542]
["bitfinex","BTCUSD",1721654959137,1.41467258,67738.0,67737.0,1.28940542]
["bitfinex","BTCUSD",1721654959341,1.44280179,67738.0,67737.0,1.28940542]
["bitfinex","BTCUSD",1721654959856,1.44285461,67738.0,67737.0,1.28940542]
["bitfinex","BTCUSD",1721654960280,1.57563814,67738.0,67737.0,1.28940542]
["bitfinex","BTCUSD",1721654961135,1.70682493,67738.0,67737.0,1.28940542]
["bitfinex","BTCUSD",1721654961536,1.84732493,67738.0,67737.0,1.28940542]
["bitfinex","BTCUSD",1721654961890,2.15895431,67738.0,67737.0,1.28940542]
["bitfinex","BTCUSD",1721654962292,2.13077228,67738.0,67737.0,1.28940542]
["bitfinex","BTCUSD",1721654962496,2.2214921,67738.0,67737.0,1.28940542]
["bitfinex","BTCUSD",1721654962703,1.632347,67738.0,67737.0,1.28940542]
["bitfinex","BTCUSD",1721654963109,1.927602,67738.0,67737.0,1.28940542]
["bitfinex","BTCUSD",1721654963679,1.58318909,67738.0,67737.0,1.28940542]
["bitfinex","BTCUSD",1721654964519,1.52058909,67738.0,67737.0,1.28940542]
["bitfinex","BTCUSD",1721654964892,1.44268909,67738.0,67737.0,1.28940542]
["bitfinex","BTCUSD",1721654965474,1.44268909,67738.0,67737.0,1.43060542]
["bitfinex","BTCUSD",1721654966035,1.44268909,67738.0,67737.0,1.35320542]
["bitfinex","BTCUSD",1721654966244,1.44268909,67738.0,67737.0,1.28940542]
["bitfinex","BTCUSD",1721654968625,1.44251857,67738.0,67737.0,1.28940542]
["bitfinex","BTCUSD",1721654971451,1.65465204,67738.0,67737.0,1.28940542]
["bitfinex","BTCUSD",1721654971655,1.44251857,67738.0,67737.0,1.28940542]
["bitfinex","BTCUSD",1721654971832,1.44260988,67738.0,67737.0,1.28940542]
["bitfinex","BTCUSD",1721654972263,1.44260742,67738.0,67737.0,1.28940542]
["bitfinex","BTCUSD",1721654972841,1.73297007,67738.0,67737.0,1.28940542]
["bitfinex","BTCUSD",1721654973785,1.58600742,67738.0,67737.0,1.28940542]
["bitfinex","BTCUSD",1721654974075,1.52350742,67738.0,67737.0,1.28940542]
["bitfinex","BTCUSD",1721654977683,1.5860706,67738.0,67737.0,1.28940542]
["bitfinex","BTCUSD",1721654978129,1.52350742,67738.0,67737.0,1.28940542]
["bitfinex","BTCUSD",1721654978251,1.72315424,67738.0,67737.0,1.28940542]
["bitfinex","BTCUSD",1721654978447,2.02861001,67738.0,67737.0,1.28940542]
["bitfinex","BTCUSD",1721654978687,2.07861001,67738.0,67737.0,1.28940542]
["bitfinex","BTCUSD",1721654979907,1.88164736,67738.0,67737.0,1.28940542]
["bitfinex","BTCUSD",1721654980289,1.94294736,67738.0,67737.0,1.28940542]
["bitfinex","BTCUSD",1721654980542,1.99294736,67738.0,67737.0,1.28940542]
["bitfinex","BTCUSD",1721654981480,1.99269792,67738.0,67737.0,1.28940542]
["bitfinex","BTCUSD",1721654984459,2.07829792,67738.0,67737.0,1.28940542]
["bitfinex","BTCUSD",1721654984607,2.22552293,67738.0,67737.0,1.28940542]
["bitfinex","BTCUSD",1721654985231,2.61993584,67738.0,67737.0,1.11246089]
["bitfinex","BTCUSD",1721654985428,2.79853584,67738.0,67737.0,0.80031434]
["bitfinex","BTCUSD",1721654985630,2.79853584,67738.0,67737.0,0.70575634]
["bitfinex","BTCUSD",1721654985631,2.84853584,67738.0,67737.0,0.70575634]
["bitfinex","BTCUSD",1721654985838,3.06659838,67738.0,67737.0,0.49292764]
["bitfinex","BTCUSD",1721654986173,0.339362,67722.0,67721.0,0.002]
["bitfinex","BTCUSD",1721654986366,2.11746607,67722.0,67721.0,0.002]
["bitfinex","BTCUSD",1721654986571,2.41279107,67722.0,67721.0,0.002]
["bitfinex","BTCUSD",1721654986917,2.29893908,67722.0,67721.0,0.002]
["bitfinex","BTCUSD",1721654987506,1.119374,67713.0,67712.0,0.00913]
["bitfinex","BTCUSD",1721654987725,1.39393281,67713.0,67712.0,0.00913]
["bitfinex","BTCUSD",1721654987859,1.41703459,67713.0,67712.0,0.00913]
["bitfinex","BTCUSD",1721654988063,1.71239859,67713.0,67712.0,0.00913]
["bitfinex","BTCUSD",1721654989153,1.76239859,67713.0,67712.0,0.00913]
["bitfinex","BTCUSD",1721654989351,1.71239859,67713.0,67712.0,0.00913]
["bitfinex","BTCUSD",1721654989976,1.76239859,67713.0,67712.0,0.00913]
["bitfinex","BTCUSD",1721654990181,1.78588801,67713.0,67712.0,0.00913]
["bitfinex","BTCUSD",1721654990631,1.93285066,67713.0,67712.0,0.00913]
["bitfinex","BTCUSD",1721654990800,1.93280099,67713.0,67712.0,0.00913]
["bitfinex","BTCUSD",1721654991435,1.78583834,67713.0,67712.0,0.00913]
["bitfinex","BTCUSD",1721654992713,1.79983834,67713.0,67712.0,0.00913]
["bitfinex","BTCUSD",1721654993022,1.72323834,67713.0,67712.0,0.00913]
["bitfinex","BTCUSD",1721654993224,1.62388005,67713.0,67712.0,0.00913]
["bitfinex","BTCUSD",1721654993434,1.53828005,67713.0,67712.0,0.00913]
["bitfinex","BTCUSD",1721654993635,1.42787434,67713.0,67712.0,0.00913]
["bitfinex","BTCUSD",1721654993872,1.35438492,67713.0,67712.0,0.00913]
["bitfinex","BTCUSD",1721654994075,1.43884732,67713.0,67712.0,0.00913]
["bitfinex","BTCUSD",1721654994496,1.52714207,67713.0,67712.0,0.00913]
["bitfinex","BTCUSD",1721654995151,1.43884732,67713.0,67712.0,0.00913]
["bitfinex","BTCUSD",1721654995354,1.58580997,67713.0,67712.0,0.00913]
["bitfinex","BTCUSD",1721654995557,1.59463287,67713.0,67712.0,0.00913]
["bitfinex","BTCUSD",1721654996306,1.44767022,67713.0,67712.0,0.00913]
["bitfinex","BTCUSD",1721654996536,1.52693255,67713.0,67712.0,0.00913]
["bitfinex","BTCUSD",1721654997270,1.52818841,67713.0,67712.0,0.00913]
["bitfinex","BTCUSD",1721654997679,1.54118841,67713.0,67712.0,0.00913]
["bitfinex","BTCUSD",1721654998421,1.45292609,67713.0,67712.0,0.00913]
["bitfinex","BTCUSD",1721654999412,1.59988874,67713.0,67712.0,0.00913]
["bitfinex","BTCUSD",1721654999539,2.08485274,67713.0,67712.0,0.00913]
["bitfinex","BTCUSD",1721654999742,1.96137951,67713.0,67712.0,0.00913]
["bitfinex","BTCUSD",1721655000324,1.67060109,67713.0,67712.0,0.00913]
["bitfinex","BTCUSD",1721655000534,1.38383358,67713.0,67712.0,0.00913]
["bitfinex","BTCUSD",1721655000746,1.02125281,67713.0,67712.0,0.07383]
["bitfinex","BTCUSD",1721655000952,1.08848232,67713.0,67712.0,0.07383]
["bitfinex","BTCUSD",1721655001126,1.33973133,67713.0,67712.0,0.00913]
["bitfinex","BTCUSD",1721655001326,1.72410897,67713.0,67712.0,0.00913]
["bitfinex","BTCUSD",1721655001559,1.90644678,67713.0,67712.0,0.00913]
["bitfinex","BTCUSD",1721655001768,2.36353302,67713.0,67712.0,0.00913]
["bitfinex","BTCUSD",1721655001979,2.36353302,67713.0,67704.0,0.009141]
["bitfinex","BTCUSD",1721655001980,0.2,67705.0,67704.0,0.009141]
["bitfinex","BTCUSD",1721655002228,1.40725358,67705.0,67704.0,0.009141]
["bitfinex","BTCUSD",1721655002445,2.36501255,67705.0,67704.0,0.009141]
["bitfinex","BTCUSD",1721655002649,2.47878429,67705.0,67704.0,0.009141]
["bitfinex","BTCUSD",1721655002856,2.39061876,67705.0,67704.0,0.009141]
["bitfinex","BTCUSD",1721655003241,2.37879959,67705.0,67704.0,0.009141]
["bitfinex","BTCUSD",1721655003436,2.22075481,67705.0,67704.0,0.009141]
["bitfinex","BTCUSD",1721655003772,2.26387845,67705.0,67704.0,0.009141]
["bitfinex","BTCUSD",1721655003989,2.12257845,67705.0,67704.0,0.009141]
["bitfinex","BTCUSD",1721655004332,2.03697845,67705.0,67704.0,0.009141]
["bitfinex","BTCUSD",1721655004532,1.97085481,67705.0,67704.0,0.009141]
["bitfinex","BTCUSD",1721655004734,2.07085481,67705.0,67704.0,0.009141]
["bitfinex","BTCUSD",1721655004937,2.21781746,67705.0,67704.0,0.009141]
["bitfinex","BTCUSD",1721655005143,2.30599829,67705.0,67704.0,0.009141]
["bitfinex","BTCUSD",1721655005375,2.30599829,67705.0,67691.0,0.002]
["bitfinex","BTCUSD",1721655005376,1.47851191,67702.0,67691.0,0.002]
["bitfinex","BTCUSD",1721655005542,1.79734,67702.0,67691.0,0.002]
["bitfinex","BTCUSD",1721655005746,1.69225584,67702.0,67691.0,0.002]
["bitfinex","BTCUSD",1721655006008,1.62518055,67702.0,67698.0,0.0603]
["bitfinex","BTCUSD",1721655006239,1.62518055,67702.0,67697.0,0.0785]
["bitfinex","BTCUSD",1721655006240,0.14701991,67702.0,67701.0,0.1408]
["bitfinex","BTCUSD",1721655006361,0.14701991,67702.0,67701.0,0.14164209]
["bitfinex","BTCUSD",1721655006750,0.03717184,67705.0,67704.0,0.13964209]
["bitfinex","BTCUSD",1721655007223,0.03717184,67705.0,67704.0,0.28734309]
["bitfinex","BTCUSD",1721655007347,0.03717184,67705.0,67704.0,0.58274609]
["bitfinex","BTCUSD",1721655007547,0.03717184,67705.0,67704.0,0.6707623]
["bitfinex","BTCUSD",1721655007851,0.03717184,67705.0,67704.0,0.13964209]
["bitfinex","BTCUSD",1721655008025,0.62728975,67705.0,67704.0,0.13964209]
["bitfinex","BTCUSD",1721655008223,0.33189075,67705.0,67704.0,0.13964209]
["bitfinex","BTCUSD",1721655008426,0.62728975,67705.0,67704.0,0.1388]
["bitfinex","BTCUSD",1721655008625,0.61328975,67705.0,67704.0,0.13964209]
["bitfinex","BTCUSD",1721655009181,0.90868875,67705.0,67704.0,0.1388]
["bitfinex","BTCUSD",1721655009388,0.90868875,67705.0,67701.0,0.002]
["bitfinex","BTCUSD",1721655009389,0.73853,67702.0,67701.0,0.002]
["bitfinex","BTCUSD",1721655009600,1.18096191,67702.0,67701.0,0.002]
["bitfinex","BTCUSD",1721655009830,2.11520482,67702.0,67701.0,0.002]
["bitfinex","BTCUSD",1721655010043,2.18516747,67702.0,67701.0,0.002]
["bitfinex","BTCUSD",1721655010252,1.78904691,67702.0,67701.0,0.002]
["bitfinex","BTCUSD",1721655010451,1.83820482,67702.0,67701.0,0.002]
["bitfinex","BTCUSD",1721655010848,1.79504691,67702.0,67701.0,0.002]
["bitfinex","BTCUSD",1721655011068,1.77204691,67702.0,67701.0,0.002]
["bitfinex","BTCUSD",1721655011207,1.87204691,67702.0,67701.0,0.002]
["bitfinex","BTCUSD",1721655011417,2.06902049,67702.0,67701.0,0.002]
["bitfinex","BTCUSD",1721655011619,2.09202049,67702.0,67701.0,0.002]
["bitfinex","BTCUSD",1721655012292,1.99202049,67702.0,67701.0,0.002]
["bitfinex","BTCUSD",1721655012918,1.83905784,67702.0,67701.0,0.002]
["bitfinex","BTCUSD",1721655013241,1.93905784,67702.0,67701.0,0.002]
["bitfinex","BTCUSD",1721655013673,1.95305784,67702.0,67701.0,0.002]
["bitfinex","BTCUSD",1721655013873,1.96405784,67702.0,67701.0,0.002]
["bitfinex","BTCUSD",1721655014297,1.96405784,67702.0,67691.0,0.002]
["bitfinex","BTCUSD",1721655014298,1.42870491,67692.0,67691.0,0.002]
["bitfinex","BTCUSD",1721655014708,0.738747,67682.0,67681.0,0.002]
["bitfinex","BTCUSD",1721655014905,1.22667307,67682.0,67681.0,0.002]
["bitfinex","BTCUSD",1721655015111,1.32667692,67682.0,67681.0,0.002]
["bitfinex","BTCUSD",1721655015318,2.01829648,67682.0,67681.0,0.002]
["bitfinex","BTCUSD",1721655015526,2.01829648,67682.0,67676.0,6.832e-05]
["bitfinex","BTCUSD",1721655015527,1.29758091,67677.0,67676.0,6.832e-05]
["bitfinex","BTCUSD",1721655015729,0.2,67665.0,67652.0,0.00084209]
["bitfinex","BTCUSD",1721655015939,1.10894916,67677.0,67652.0,0.00084209]
["bitfinex","BTCUSD",1721655015940,0.443379,67662.0,67660.0,0.0813]
["bitfinex","BTCUSD",1721655016143,0.29481291,67662.0,67661.0,0.0686]
["bitfinex","BTCUSD",1721655016359,0.59039891,67662.0,67661.0,0.0686]
["bitfinex","BTCUSD",1721655016683,0.69039891,67662.0,67661.0,0.0686]
["bitfinex","BTCUSD",1721655016869,0.69039891,67662.0,67661.0,0.08359]
["bitfinex","BTCUSD",1721655017044,0.98598491,67662.0,67661.0,0.0686]
["bitfinex","BTCUSD",1721655017251,0.98598491,67662.0,67661.0,0.002]
["bitfinex","BTCUSD",1721655017452,0.443445,67652.0,67645.0,0.26002798]
["bitfinex","BTCUSD",1721655017654,1.25521433,67652.0,67645.0,0.26002798]
["bitfinex","BTCUSD",1721655017858,0.88609491,67652.0,67647.0,0.00084209]
["bitfinex","BTCUSD",1721655018036,0.69046491,67652.0,67651.0,0.068]
["bitfinex","BTCUSD",1721655018235,0.69046491,67652.0,67651.0,0.002]
["bitfinex","BTCUSD",1721655018443,0.98609491,67652.0,67651.0,0.002]
["bitfinex","BTCUSD",1721655019058,0.24701991,67652.0,67651.0,0.00284209]
["bitfinex","BTCUSD",1721655019262,0.1,67652.0,67651.0,0.14114209]
["bitfinex","BTCUSD",1721655019439,0.1,67660.0,67656.0,0.00084209]
["bitfinex","BTCUSD",1721655019640,0.147802,67658.0,67656.0,0.00084209]
["bitfinex","BTCUSD",1721655019839,0.24701991,67657.0,67651.0,0.1403]
["bitfinex","BTCUSD",1721655020042,0.51693442,67652.0,67651.0,0.1403]
["bitfinex","BTCUSD",1721655020242,0.76395433,67652.0,67651.0,0.1403]
["bitfinex","BTCUSD",1721655021227,0.26101991,67652.0,67651.0,0.1552563]
["bitfinex","BTCUSD",1721655021416,0.26101991,67652.0,67651.0,0.14114209]
["bitfinex","BTCUSD",1721655022173,0.40883491,67652.0,67651.0,0.14114209]
["bitfinex","BTCUSD",1721655022378,1.00009491,67652.0,67651.0,0.1403]
["bitfinex","BTCUSD",1721655022976,0.70446491,67652.0,67651.0,0.1403]
["bitfinex","BTCUSD",1721655023766,0.71646491,67652.0,67651.0,0.1403]
["bitfinex","BTCUSD",1721655023948,0.27301991,67652.0,67651.0,0.1403]
["bitfinex","BTCUSD",1721655024077,0.27301991,67652.0,67651.0,0.14114209]
["bitfinex","BTCUSD",1721655024701,0.27301991,67652.0,67651.0,0.1403]
["bitfinex","BTCUSD",1721655024948,0.42083491,67652.0,67651.0,0.1403]
["bitfinex","BTCUSD",1721655025160,1.01209491,67652.0,67651.0,0.1403]
["bitfinex","BTCUSD",1721655025360,1.01209491,67652.0,67651.0,0.0632]
["bitfinex","BTCUSD",1721655025559,0.71646491,67652.0,67651.0,0.0632]
["bitfinex","BTCUSD",1721655025816,1.01209491,67652.0,67651.0,0.0632]
["bitfinex","BTCUSD",1721655026048,1.01209491,67652.0,67651.0,0.002]
["bitfinex","BTCUSD",1721655026219,1.30772491,67652.0,67651.0,0.002]
["bitfinex","BTCUSD",1721655026423,1.65335491,67652.0,67651.0,0.002]
["bitfinex","BTCUSD",1721655026620,1.30772491,67652.0,67651.0,0.002]
["bitfinex","BTCUSD",1721655026825,2.15468756,67652.0,67651.0,0.002]
["bitfinex","BTCUSD",1721655027252,2.20468756,67652.0,67651.0,0.002]
["bitfinex","BTCUSD",1721655027450,2.53747547,67652.0,67651.0,0.002]
["bitfinex","BTCUSD",1721655027657,2.61047547,67652.0,67651.0,0.002]
["bitfinex","BTCUSD",1721655027860,2.65514087,67652.0,67651.0,0.002]
["bitfinex","BTCUSD",1721655028072,2.78854087,67652.0,67651.0,0.002]
["bitfinex","BTCUSD",1721655028478,2.68854087,67652.0,67651.0,0.002]
["bitfinex","BTCUSD",1721655028708,2.75254087,67652.0,67651.0,0.002]
["bitfinex","BTCUSD",1721655028961,2.70787547,67652.0,67651.0,0.002]
["bitfinex","BTCUSD",1721655029169,2.79387547,67652.0,67651.0,0.002]
["bitfinex","BTCUSD",1721655030106,2.80787547,67652.0,67651.0,0.002]
["bitfinex","BTCUSD",1721655030318,2.80787547,67652.0,67644.0,0.009152]
["bitfinex","BTCUSD",1721655030319,2.33533191,67645.0,67644.0,0.009152]
["bitfinex","BTCUSD",1721655030536,0.76976891,67642.0,67641.0,0.002]
["bitfinex","BTCUSD",1721655030745,2.07147622,67642.0,67641.0,0.002]
["bitfinex","BTCUSD",1721655031178,2.41715022,67642.0,67641.0,0.002]
["bitfinex","BTCUSD",1721655031400,0.44486691,67634.0,67633.0,8.9e-07]
["bitfinex","BTCUSD",1721655031603,1.19275991,67628.0,67606.0,0.06194209]
["bitfinex","BTCUSD",1721655031743,2.29411468,67628.0,67606.0,0.06194209]
["bitfinex","BTCUSD",1721655031985,2.48878008,67628.0,67606.0,0.06194209]
["bitfinex","BTCUSD",1721655032209,2.65875022,67628.0,67608.0,0.00084209]
["bitfinex","BTCUSD",1721655032433,2.65875022,67628.0,67601.0,0.002]
["bitfinex","BTCUSD",1721655032434,1.08102231,67628.0,67625.0,0.0609]
["bitfinex","BTCUSD",1721655032663,1.08102231,67628.0,67627.0,0.00089069]
["bitfinex","BTCUSD",1721655032664,0.24701991,67628.0,67627.0,0.00089069]
["bitfinex","BTCUSD",1721655032853,0.309674,67642.0,67636.0,0.00084209]
["bitfinex","BTCUSD",1721655033056,0.14701991,67641.0,67640.0,0.08084209]
["bitfinex","BTCUSD",1721655033292,0.59053691,67641.0,67640.0,0.08084209]
["bitfinex","BTCUSD",1721655033491,0.59053691,67641.0,67640.0,0.08]
["bitfinex","BTCUSD",1721655033695,0.739227,67638.0,67637.0,0.0609]
["bitfinex","BTCUSD",1721655034031,0.739227,67638.0,67637.0,0.0469]
["bitfinex","BTCUSD",1721655034032,0.29486491,67638.0,67637.0,0.0469]
["bitfinex","BTCUSD",1721655034234,0.59055591,67638.0,67637.0,0.0469]
["bitfinex","BTCUSD",1721655034414,0.59055591,67638.0,67630.0,0.00084209]
["bitfinex","BTCUSD",1721655034415,0.14701991,67638.0,67630.0,0.00084209]
["bitfinex","BTCUSD",1721655034653,0.443583,67631.0,67630.0,0.00084209]
["bitfinex","BTCUSD",1721655034828,0.14701991,67631.0,67630.0,0.00084209]
["bitfinex","BTCUSD",1721655035148,0.295711,67634.0,67633.0,0.14869809]
["bitfinex","BTCUSD",1721655035149,0.014,67634.0,67633.0,0.14869809]
["bitfinex","BTCUSD",1721655035323,0.114,67634.0,67633.0,0.00084209]
["bitfinex","BTCUSD",1721655035678,0.1,67634.0,67633.0,0.07974209]
["bitfinex","BTCUSD",1721655036079,0.24701991,67634.0,67633.0,0.07974209]
["bitfinex","BTCUSD",1721655036302,0.69058291,67634.0,67633.0,0.07974209]
["bitfinex","BTCUSD",1721655036820,0.24701991,67634.0,67633.0,0.07974209]
["bitfinex","BTCUSD",1721655037028,0.69058291,67634.0,67633.0,0.1426]
["bitfinex","BTCUSD",1721655037223,0.98629191,67634.0,67633.0,0.1426]
["bitfinex","BTCUSD",1721655037425,1.11031441,67634.0,67633.0,0.1426]
["bitfinex","BTCUSD",1721655037768,1.04554291,67634.0,67633.0,0.1426]
["bitfinex","BTCUSD",1721655038118,0.74983391,67634.0,67633.0,0.1426]
["bitfinex","BTCUSD",1721655038322,1.04554291,67634.0,67633.0,0.1426]
["bitfinex","BTCUSD",1721655038526,0.45412491,67634.0,67633.0,0.1426]
["bitfinex","BTCUSD",1721655038727,1.04854291,67634.0,67633.0,0.1436]
["bitfinex","BTCUSD",1721655039111,1.4491062,67634.0,67633.0,0.001]
["bitfinex","BTCUSD",1721655039451,1.34425191,67634.0,67633.0,0.001]
["bitfinex","BTCUSD",1721655040114,1.04854291,67634.0,67633.0,0.001]
["bitfinex","BTCUSD",1721655040298,0.75283391,67634.0,67633.0,0.001]
["bitfinex","BTCUSD",1721655040812,1.04854291,67634.0,67633.0,0.001]
["bitfinex","BTCUSD",1721655041016,0.75283391,67634.0,67633.0,0.001]
["bitfinex","BTCUSD",1721655041375,0.76183391,67634.0,67633.0,0.001]
["bitfinex","BTCUSD",1721655042037,0.75283391,67634.0,67633.0,0.001]
["bitfinex","BTCUSD",1721655042361,0.443577,67632.0,67631.0,0.00084209]
["bitfinex","BTCUSD",1721655042556,0.739305,67631.0,67630.0,0.00084209]
["bitfinex","BTCUSD",1721655042756,0.69060291,67631.0,67630.0,0.00084209]
["bitfinex","BTCUSD",1721655043349,0.24701991,67631.0,67630.0,0.00084209]
["bitfinex","BTCUSD",1721655043763,0.1,67631.0,67630.0,0.00084209]
["bitfinex","BTCUSD",1721655043981,0.073251,67634.0,67633.0,0.00084209]
["bitfinex","BTCUSD",1721655044432,0.073251,67634.0,67633.0,0.8982948]
["bitfinex","BTCUSD",1721655044662,1e-08,67634.0,67633.0,0.8982948]
["bitfinex","BTCUSD",1721655044871,0.147824,67648.0,67647.0,0.1433]
["bitfinex","BTCUSD",1721655045068,0.147824,67648.0,67647.0,0.14414209]
["bitfinex","BTCUSD",1721655045069,0.29484391,67648.0,67647.0,0.14414209]
["bitfinex","BTCUSD",1721655045273,0.29484391,67648.0,67647.0,0.00084209]
["bitfinex","BTCUSD",1721655045274,0.59049191,67648.0,67647.0,0.00084209]
["bitfinex","BTCUSD",1721655045477,0.14701991,67648.0,67647.0,0.00084209]
["bitfinex","BTCUSD",1721655045705,0.30626091,67648.0,67647.0,0.00084209]
["bitfinex","BTCUSD",1721655045918,0.159241,67648.0,67647.0,0.00084209]
["bitfinex","BTCUSD",1721655046115,0.059241,67648.0,67647.0,0.6233209]
["bitfinex","BTCUSD",1721655046285,0.059241,67648.0,67647.0,1.00566683]
["bitfinex","BTCUSD",1721655046495,0.147782,67667.0,67666.0,0.00084209]
["bitfinex","BTCUSD",1721655046722,0.14701991,67667.0,67666.0,0.00084209]
["bitfinex","BTCUSD",1721655046938,0.29480191,67667.0,67666.0,0.00084209]
["bitfinex","BTCUSD",1721655047175,0.14701991,67667.0,67666.0,0.00084209]
["bitfinex","BTCUSD",1721655047395,0.059229,67668.0,67667.0,0.14862409]
["bitfinex","BTCUSD",1721655047591,0.059229,67668.0,67667.0,0.00084209]
["bitfinex","BTCUSD",1721655048204,0.059229,67668.0,67667.0,0.14862409]
["bitfinex","BTCUSD",1721655048425,0.148601,67677.0,67676.0,0.00084209]
["bitfinex","BTCUSD",1721655048628,0.59114191,67677.0,67676.0,0.00084209]
["bitfinex","BTCUSD",1721655049235,0.65035791,67677.0,67676.0,0.00084209]
["bitfinex","BTCUSD",1721655049435,0.20707591,67677.0,67676.0,0.14274209]
["bitfinex","BTCUSD",1721655049551,0.060056,67677.0,67676.0,0.3047783]
["bitfinex","BTCUSD",1721655049754,0.060056,67677.0,67676.0,0.14274209]
["bitfinex","BTCUSD",1721655050564,0.069056,67677.0,67676.0,0.14374209]
["bitfinex","BTCUSD",1721655050964,0.069056,67677.0,67676.0,0.58702909]
["bitfinex","BTCUSD",1721655051182,0.00084,67677.0,67676.0,0.29050409]
["bitfinex","BTCUSD",1721655051503,0.00084,67677.0,67676.0,0.3195545]
["bitfinex","BTCUSD",1721655051695,0.00084,67677.0,67676.0,0.6150795]
["bitfinex","BTCUSD",1721655051906,0.00084,67677.0,67676.0,0.3195545]
["bitfinex","BTCUSD",1721655052080,0.00084,67677.0,67676.0,0.6160795]
["bitfinex","BTCUSD",1721655052081,0.01184,67677.0,67676.0,0.6160795]
["bitfinex","BTCUSD",1721655052297,0.01184,67677.0,67676.0,0.9116045]
["bitfinex","BTCUSD",1721655052682,0.00084,67677.0,67676.0,0.9106045]
["bitfinex","BTCUSD",1721655053053,0.00084,67677.0,67676.0,0.1717925]
["bitfinex","BTCUSD",1721655053281,0.00084,67677.0,67676.0,0.9106045]
["bitfinex","BTCUSD",1721655053481,0.00084,67677.0,67676.0,0.88155409]
["bitfinex","BTCUSD",1721655053669,0.00284,67677.0,67676.0,0.88155409]
["bitfinex","BTCUSD",1721655054301,0.00084,67677.0,67676.0,0.88155409]
["bitfinex","BTCUSD",1721655054536,0.00084,67677.0,67676.0,1.17707909]
["bitfinex","BTCUSD",1721655054705,0.00084,67677.0,67676.0,1.300787]
["bitfinex","BTCUSD",1721655055108,0.00084,67677.0,67676.0,0.59202909]
["bitfinex","BTCUSD",1721655055336,0.00084,67677.0,67676.0,0.14974209]
["bitfinex","BTCUSD",1721655055535,0.00984,67677.0,67676.0,0.14374209]
["bitfinex","BTCUSD",1721655055964,0.00084,67677.0,67676.0,0.14274209]
["bitfinex","BTCUSD",1721655056168,0.29561991,67677.0,67676.0,0.14274209]
["bitfinex","BTCUSD",1721655056371,0.59114091,67677.0,67676.0,0.00084209]
["bitfinex","BTCUSD",1721655056525,0.59114091,67677.0,67676.0,0.00384209]
["bitfinex","BTCUSD",1721655056873,0.15450892,67677.0,67676.0,0.00384209]
["bitfinex","BTCUSD",1721655057153,0.00748901,67677.0,67676.0,0.00384209]
["bitfinex","BTCUSD",1721655057512,0.59114091,67677.0,67676.0,0.00384209]
["bitfinex","BTCUSD",1721655057913,0.59114091,67677.0,67676.0,0.003]
["bitfinex","BTCUSD",1721655057914,1.18881193,67677.0,67676.0,0.003]
["bitfinex","BTCUSD",1721655058355,1.18981193,67677.0,67676.0,0.011]
["bitfinex","BTCUSD",1721655058679,1.18981193,67677.0,67676.0,0.008]
["bitfinex","BTCUSD",1721655058880,0.59876993,67677.0,67676.0,0.008]
["bitfinex","BTCUSD",1721655059312,0.443287,67676.0,67675.0,0.00084209]
["bitfinex","BTCUSD",1721655059650,0.59030691,67676.0,67675.0,0.00084209]
["bitfinex","BTCUSD",1721655059852,0.29478191,67676.0,67675.0,0.00084209]
["bitfinex","BTCUSD",1721655060207,0.1484089,67676.0,67675.0,0.00084209]
["bitfinex","BTCUSD",1721655060418,0.8872209,67676.0,67675.0,0.00084209]
["bitfinex","BTCUSD",1721655060593,0.1484089,67676.0,67675.0,0.00084209]
["bitfinex","BTCUSD",1721655060778,0.00138899,67676.0,67675.0,0.00084209]
["bitfinex","BTCUSD",1721655060979,0.01184,67677.0,67676.0,0.00084209]
["bitfinex","BTCUSD",1721655061295,0.31679531,67677.0,67676.0,0.00084209]
["bitfinex","BTCUSD",1721655061492,0.16903531,67677.0,67676.0,0.00084209]
["bitfinex","BTCUSD",1721655061694,0.1220154,67677.0,67676.0,0.00084209]
["bitfinex","BTCUSD",1721655061899,0.1220154,67677.0,67676.0,0.50512909]
["bitfinex","BTCUSD",1721655062130,0.1220154,67677.0,67676.0,0.1126505]
["bitfinex","BTCUSD",1721655062328,0.11684,67677.0,67676.0,0.1126505]
["bitfinex","BTCUSD",1721655062528,0.11684,67677.0,67676.0,0.06184209]
["bitfinex","BTCUSD",1721655062764,0.12201513,67677.0,67676.0,0.06184209]
["bitfinex","BTCUSD",1721655062959,0.01684,67677.0,67676.0,0.06184209]
["bitfinex","BTCUSD",1721655063093,0.25885991,67677.0,67670.0,0.00084209]
["bitfinex","BTCUSD",1721655063314,0.295539,67673.0,67670.0,0.00084209]
["bitfinex","BTCUSD",1721655063505,0.44332,67671.0,67670.0,0.00084209]
["bitfinex","BTCUSD",1721655063725,0.59033991,67671.0,67670.0,0.00084209]
["bitfinex","BTCUSD",1721655063925,0.99242587,67671.0,67670.0,0.00084209]
["bitfinex","BTCUSD",1721655064162,0.99242587,67671.0,67652.0,0.295627]
["bitfinex","BTCUSD",1721655064163,0.443347,67667.0,67666.0,0.00084209]
["bitfinex","BTCUSD",1721655064375,0.295575,67665.0,67649.0,0.0606]
["bitfinex","BTCUSD",1721655064614,0.14781,67654.0,67653.0,0.00084209]
["bitfinex","BTCUSD",1721655064801,0.14701991,67654.0,67653.0,0.00084209]
["bitfinex","BTCUSD",1721655065006,0.69045091,67654.0,67653.0,0.00084209]
["bitfinex","BTCUSD",1721655065255,0.98607191,67654.0,67653.0,0.00084209]
["bitfinex","BTCUSD",1721655065427,0.443445,67652.0,67651.0,0.00084209]
["bitfinex","BTCUSD",1721655065573,0.14701991,67652.0,67651.0,0.00084209]
["bitfinex","BTCUSD",1721655065789,0.1,67654.0,67653.0,0.295626]
["bitfinex","BTCUSD",1721655065988,0.0636,67681.0,67654.0,0.0767]
["bitfinex","BTCUSD",1721655066212,0.44093655,67664.0,67654.0,0.22451]
["bitfinex","BTCUSD",1721655066451,0.15214911,67663.0,67654.0,0.224509]
["bitfinex","BTCUSD",1721655066705,0.25214911,67663.0,67654.0,0.45685526]
["bitfinex","BTCUSD",1721655066906,0.1051292,67663.0,67662.0,0.147793]
["bitfinex","BTCUSD",1721655067108,0.0051292,67663.0,67662.0,0.443379]
["bitfinex","BTCUSD",1721655067238,0.0051292,67663.0,67657.0,0.147803]
["bitfinex","BTCUSD",1721655067440,0.1,67667.0,67658.0,0.147802]
["bitfinex","BTCUSD",1721655067641,0.15216227,67666.0,67659.0,0.147799]
["bitfinex","BTCUSD",1721655067984,0.15216227,67666.0,67660.0,0.147796]
["bitfinex","BTCUSD",1721655068187,0.15216227,67666.0,67657.0,0.295606]
["bitfinex","BTCUSD",1721655068325,0.003,67663.0,67658.0,0.147802]
["bitfinex","BTCUSD",1721655068735,0.0051476,67662.0,67661.0,0.147795]
["bitfinex","BTCUSD",1721655068981,0.0051476,67662.0,67661.0,0.443386]
["bitfinex","BTCUSD",1721655069183,0.1,67674.0,67660.0,0.357095]
["bitfinex","BTCUSD",1721655069356,0.14701991,67673.0,67660.0,0.0615]
["bitfinex","BTCUSD",1721655069557,0.1,67672.0,67660.0,0.0615]
["bitfinex","BTCUSD",1721655069775,0.15218147,67671.0,67663.0,0.14779]
["bitfinex","BTCUSD",1721655069956,0.1,67670.0,67663.0,0.14779]
["bitfinex","BTCUSD",1721655070162,0.14701991,67669.0,67663.0,0.14779]
["bitfinex","BTCUSD",1721655070369,0.1,67668.0,67663.0,0.14779]
["bitfinex","BTCUSD",1721655071001,0.007,67666.0,67659.0,0.001]
["bitfinex","BTCUSD",1721655071400,0.007,67666.0,67659.0,0.148798]
["bitfinex","BTCUSD",1721655071608,0.24701991,67668.0,67661.0,0.147794]
["bitfinex","BTCUSD",1721655071816,0.24701991,67668.0,67663.0,0.295582]
["bitfinex","BTCUSD",1721655072023,0.009,67668.0,67667.0,0.587847]
["bitfinex","BTCUSD",1721655072235,0.009,67668.0,67667.0,1.178977]
["bitfinex","BTCUSD",1721655073065,0.00137146,67673.0,67672.0,0.738857]
["bitfinex","BTCUSD",1721655073276,0.00137146,67673.0,67672.0,0.88581965]
["bitfinex","BTCUSD",1721655073501,0.00137146,67673.0,67672.0,0.738857]
["bitfinex","BTCUSD",1721655073906,0.00137146,67673.0,67672.0,1.0344]
["bitfinex","BTCUSD",1721655074115,0.00084,67677.0,67676.0,0.738812]
["bitfinex","BTCUSD",1721655074346,0.00084,67677.0,67676.0,0.8267032]
["bitfinex","BTCUSD",1721655074549,0.00084,67677.0,67676.0,1.034337]
["bitfinex","BTCUSD",1721655075176,0.00084,67677.0,67676.0,0.738812]
["bitfinex","BTCUSD",1721655075352,0.00084,67677.0,67676.0,1.034337]
["bitfinex","BTCUSD",1721655075581,0.00084,67677.0,67676.0,0.8615369]
["bitfinex","BTCUSD",1721655075781,0.00084,67677.0,67676.0,0.99125692]
["bitfinex","BTCUSD",1721655076134,0.00084,67677.0,67676.0,0.99126114]
["bitfinex","BTCUSD",1721655076915,0.00084,67677.0,67676.0,1.28678614]
["bitfinex","BTCUSD",1721655077243,0.00084,67677.0,67676.0,1.63231113]
["bitfinex","BTCUSD",1721655077472,0.00084,67677.0,67676.0,1.77781113]
["bitfinex","BTCUSD",1721655077670,0.00084,67677.0,67676.0,2.31563104]
["bitfinex","BTCUSD",1721655077881,0.059198,67690.0,67689.0,0.73867]
["bitfinex","BTCUSD",1721655078087,0.295395,67706.0,67689.0,0.15541652]
["bitfinex","BTCUSD",1721655078281,0.35391691,67703.0,67690.0,0.12273155]
["bitfinex","BTCUSD",1721655078482,0.35391691,67703.0,67689.0,0.03268497]
["bitfinex","BTCUSD",1721655078483,0.35391691,67703.0,67693.0,0.147725]
["bitfinex","BTCUSD",1721655078709,0.64932591,67703.0,67689.0,0.32815097]
["bitfinex","BTCUSD",1721655078868,0.35391691,67703.0,67693.0,0.147725]
["bitfinex","BTCUSD",1721655079068,0.20621191,67703.0,67694.0,0.147723]
["bitfinex","BTCUSD",1721655079275,0.20621191,67703.0,67694.0,0.295442]
["bitfinex","BTCUSD",1721655079476,0.059192,67703.0,67702.0,0.443118]
["bitfinex","BTCUSD",1721655079677,0.059192,67703.0,67702.0,0.1920178]
["bitfinex","BTCUSD",1721655079903,0.059192,67703.0,67702.0,0.147706]
["bitfinex","BTCUSD",1721655080423,0.059192,67703.0,67702.0,0.443118]
["bitfinex","BTCUSD",1721655080750,0.0635,67714.0,67699.0,0.1444]
["bitfinex","BTCUSD",1721655080963,0.059184,67709.0,67699.0,0.1444]
["bitfinex","BTCUSD",1721655081165,0.059184,67709.0,67706.0,0.147695]
["bitfinex","BTCUSD",1721655081368,0.059184,67709.0,67708.0,0.443079]
["bitfinex","BTCUSD",1721655081704,0.059184,67709.0,67708.0,0.147693]
["bitfinex","BTCUSD",1721655082108,0.212067,67720.0,67709.0,0.443071]
["bitfinex","BTCUSD",1721655082349,0.00833,67722.0,67709.0,1.1076787]
["bitfinex","BTCUSD",1721655082552,0.00833,67722.0,67709.0,0.738452]
["bitfinex","BTCUSD",1721655082553,0.05918,67711.0,67709.0,0.738452]
["bitfinex","BTCUSD",1721655082755,0.44926655,67722.0,67709.0,0.443071]
["bitfinex","BTCUSD",1721655083073,0.059177,67714.0,67709.0,0.443071]
["bitfinex","BTCUSD",1721655083524,0.059177,67714.0,67709.0,0.738452]
["bitfinex","BTCUSD",1721655083711,0.00833,67722.0,67709.0,0.738452]
["bitfinex","BTCUSD",1721655084125,0.059175,67715.0,67709.0,0.738452]
["bitfinex","BTCUSD",1721655084332,0.00833,67722.0,67709.0,1.033833]
["bitfinex","BTCUSD",1721655084541,0.00833,67722.0,67709.0,1.1422163]
["bitfinex","BTCUSD",1721655084774,0.01333,67710.0,67709.0,1.1422163]
["bitfinex","BTCUSD",1721655085208,0.01333,67710.0,67709.0,1.2798163]
["bitfinex","BTCUSD",1721655085415,0.01333,67710.0,67709.0,1.33281629]
["bitfinex","BTCUSD",1721655085416,0.00833,67710.0,67709.0,1.33281629]
["bitfinex","BTCUSD",1721655085625,0.00833,67710.0,67709.0,1.2828163]
["bitfinex","BTCUSD",1721655085797,0.00333,67710.0,67709.0,1.2828163]
["bitfinex","BTCUSD",1721655086437,0.00333,67710.0,67709.0,1.8752172]
["bitfinex","BTCUSD",1721655086643,0.00333,67710.0,67709.0,1.99787042]
["bitfinex","BTCUSD",1721655087312,0.00333,67710.0,67709.0,2.02087042]
["bitfinex","BTCUSD",1721655087931,0.00333,67710.0,67709.0,2.01786241]
["bitfinex","BTCUSD",1721655088346,0.00433,67710.0,67709.0,2.02286241]
["bitfinex","BTCUSD",1721655088551,0.00533,67710.0,67709.0,2.02286241]
["bitfinex","BTCUSD",1721655088764,0.00333,67710.0,67709.0,2.01786241]
["bitfinex","BTCUSD",1721655088955,0.00333,67710.0,67709.0,1.91786242]
["bitfinex","BTCUSD",1721655089183,0.00833,67722.0,67721.0,0.738322]
["bitfinex","BTCUSD",1721655089332,0.00833,67722.0,67721.0,0.442993]
["bitfinex","BTCUSD",1721655089695,0.00833,67722.0,67721.0,0.738322]
["bitfinex","BTCUSD",1721655090347,0.00833,67722.0,67721.0,0.442993]
["bitfinex","BTCUSD",1721655090865,0.00833,67722.0,67721.0,0.738322]
["bitfinex","BTCUSD",1721655091064,0.00833,67722.0,67721.0,0.8416884]
["bitfinex","BTCUSD",1721655091184,0.00833,67722.0,67721.0,0.9228884]
["bitfinex","BTCUSD",1721655091581,0.00833,67722.0,67721.0,0.3322304]
["bitfinex","BTCUSD",1721655091822,0.00833,67722.0,67710.0,0.04237326]
["bitfinex","BTCUSD",1721655092028,0.00833,67722.0,67709.0,0.0626]
["bitfinex","BTCUSD",1721655092029,0.00833,67722.0,67713.0,0.295363]
["bitfinex","BTCUSD",1721655092237,0.01433,67722.0,67715.0,0.147676]
["bitfinex","BTCUSD",1721655092658,0.01633,67722.0,67715.0,0.443031]
["bitfinex","BTCUSD",1721655092861,0.01633,67722.0,67716.0,0.29535]
["bitfinex","BTCUSD",1721655093064,0.01633,67722.0,67718.0,0.14767]
["bitfinex","BTCUSD",1721655093262,0.01633,67722.0,67717.0,0.147672]
["bitfinex","BTCUSD",1721655093553,0.01033,67722.0,67716.0,0.0738399]
["bitfinex","BTCUSD",1721655093759,0.1448,67720.0,67701.0,0.0785]
["bitfinex","BTCUSD",1721655094030,0.147682,67713.0,67704.0,0.147701]
["bitfinex","BTCUSD",1721655094260,0.147686,67711.0,67705.0,0.002794]
["bitfinex","BTCUSD",1721655094495,0.1448,67720.0,67703.0,0.002794]
["bitfinex","BTCUSD",1721655094496,0.20991991,67710.0,67703.0,0.002794]
["bitfinex","BTCUSD",1721655094665,0.20991991,67710.0,67697.0,0.295431]
["bitfinex","BTCUSD",1721655094666,0.20991991,67710.0,67698.0,0.002794]
["bitfinex","BTCUSD",1721655094884,0.20991991,67710.0,67699.0,0.295424]
["bitfinex","BTCUSD",1721655095070,0.20991991,67710.0,67701.0,0.147707]
["bitfinex","BTCUSD",1721655095221,0.20991991,67710.0,67702.0,0.298204]
["bitfinex","BTCUSD",1721655095427,0.0629,67710.0,67703.0,0.0593628]
["bitfinex","BTCUSD",1721655095633,0.147682,67713.0,67704.0,0.002794]
["bitfinex","BTCUSD",1721655095812,0.14701991,67712.0,67704.0,0.002794]
["bitfinex","BTCUSD",1721655096011,0.14701991,67712.0,67700.0,0.295418]
["bitfinex","BTCUSD",1721655096012,0.29470391,67712.0,67703.0,0.147703]
["bitfinex","BTCUSD",1721655096292,0.29470391,67712.0,67704.0,0.002794]
["bitfinex","BTCUSD",1721655096415,0.0664,67715.0,67704.0,0.002794]
["bitfinex","BTCUSD",1721655096622,0.36109791,67715.0,67703.0,0.295407]
["bitfinex","BTCUSD",1721655096844,0.0664,67715.0,67707.0,0.295389]
["bitfinex","BTCUSD",1721655097052,0.375334,67720.0,67704.0,0.041476]
["bitfinex","BTCUSD",1721655097053,0.08,67720.0,67708.0,0.002794]
["bitfinex","BTCUSD",1721655097256,0.08,67720.0,67704.0,0.10921799]
["bitfinex","BTCUSD",1721655097257,0.1,67719.0,67711.0,0.07348942]
["bitfinex","BTCUSD",1721655097486,0.1,67719.0,67709.0,0.0112012]
["bitfinex","BTCUSD",1721655097487,0.14701991,67718.0,67709.0,0.0112012]
["bitfinex","BTCUSD",1721655097685,0.14701991,67718.0,67704.0,0.03572857]
["bitfinex","BTCUSD",1721655097686,0.29536,67714.0,67710.0,0.002794]
["bitfinex","BTCUSD",1721655097911,0.006,67715.0,67705.0,0.002794]
["bitfinex","BTCUSD",1721655097912,0.079,67712.0,67705.0,0.002794]
["bitfinex","BTCUSD",1721655098170,0.22601991,67712.0,67704.0,0.001]
["bitfinex","BTCUSD",1721655098399,0.52139091,67712.0,67705.0,0.002794]
["bitfinex","BTCUSD",1721655098599,0.147697,67706.0,67705.0,0.002794]
["bitfinex","BTCUSD",1721655098825,0.0606,67710.0,67704.0,0.001]
["bitfinex","BTCUSD",1721655098826,0.147693,67708.0,67704.0,0.001]
["bitfinex","BTCUSD",1721655099030,0.14701991,67709.0,67704.0,0.001]
["bitfinex","BTCUSD",1721655099230,0.29470991,67709.0,67705.0,0.002794]
["bitfinex","BTCUSD",1721655099440,0.29470991,67709.0,67705.0,0.0148707]
["bitfinex","BTCUSD",1721655099441,0.14701991,67709.0,67705.0,0.0148707]
["bitfinex","BTCUSD",1721655099641,0.006,67715.0,67706.0,0.002794]
["bitfinex","BTCUSD",1721655099845,0.14701991,67714.0,67707.0,0.03140707]
["bitfinex","BTCUSD",1721655100070,0.006,67715.0,67712.0,0.147683]
["bitfinex","BTCUSD",1721655100071,0.1,67713.0,67712.0,0.147683]
["bitfinex","BTCUSD",1721655100275,0.1,67713.0,67712.0,0.443051]
["bitfinex","BTCUSD",1721655100480,0.1,67713.0,67712.0,0.081413]
["bitfinex","BTCUSD",1721655100714,0.1,67713.0,67712.0,0.524465]
["bitfinex","BTCUSD",1721655101127,0.1,67720.0,67715.0,0.147677]
["bitfinex","BTCUSD",1721655101372,0.1,67720.0,67713.0,0.295362]
["bitfinex","BTCUSD",1721655101373,0.14701991,67719.0,67713.0,0.295362]
["bitfinex","BTCUSD",1721655101585,0.1,67718.0,67714.0,0.295357]
["bitfinex","BTCUSD",1721655101775,0.01,67719.0,67716.0,0.147674]
["bitfinex","BTCUSD",1721655101903,0.01,67719.0,67716.0,0.22542333]
["bitfinex","BTCUSD",1721655102365,0.01,67719.0,67716.0,0.07774933]
["bitfinex","BTCUSD",1721655102787,0.01,67719.0,67714.0,0.147679]
["bitfinex","BTCUSD",1721655103173,0.01,67719.0,67715.0,0.147677]
["bitfinex","BTCUSD",1721655103373,0.01,67719.0,67713.0,0.03909632]
["bitfinex","BTCUSD",1721655103575,0.0651,67724.0,67714.0,0.295359]
["bitfinex","BTCUSD",1721655103753,0.0651,67724.0,67713.0,0.03909632]
["bitfinex","BTCUSD",1721655103965,0.009,67720.0,67715.0,0.001]
["bitfinex","BTCUSD",1721655104167,0.009,67720.0,67716.0,0.147675]
["bitfinex","BTCUSD",1721655104393,0.006,67719.0,67717.0,0.147673]
["bitfinex","BTCUSD",1721655104799,0.006,67719.0,67718.0,0.295342]
["bitfinex","BTCUSD",1721655105127,0.01633,67722.0,67718.0,0.443008]
["bitfinex","BTCUSD",1721655105327,0.01633,67722.0,67721.0,0.147664]
["bitfinex","BTCUSD",1721655105528,0.01633,67722.0,67714.0,0.001]
["bitfinex","BTCUSD",1721655105529,0.03033,67722.0,67714.0,0.001]
["bitfinex","BTCUSD",1721655105966,0.14701991,67721.0,67714.0,0.001]
["bitfinex","BTCUSD",1721655106119,0.16334991,67722.0,67714.0,0.001]
["bitfinex","BTCUSD",1721655106353,0.295339,67719.0,67714.0,0.001]
["bitfinex","BTCUSD",1721655106522,0.1385,67720.0,67714.0,0.001]
["bitfinex","BTCUSD",1721655106523,0.29469091,67718.0,67714.0,0.001]
["bitfinex","BTCUSD",1721655106927,0.14701991,67718.0,67714.0,0.001]
["bitfinex","BTCUSD",1721655107531,0.14701991,67718.0,67711.0,0.147685]
["bitfinex","BTCUSD",1721655107532,0.013,67719.0,67711.0,0.295372]
["bitfinex","BTCUSD",1721655107754,0.16001991,67719.0,67713.0,0.14768]
["bitfinex","BTCUSD",1721655107985,0.013,67719.0,67712.0,0.295368]
["bitfinex","BTCUSD",1721655108208,0.013,67719.0,67715.0,0.147677]
["bitfinex","BTCUSD",1721655108420,0.013,67719.0,67716.0,0.147674]
["bitfinex","BTCUSD",1721655108626,0.021,67719.0,67718.0,0.001]
["bitfinex","BTCUSD",1721655109051,0.021,67719.0,67710.0,0.000924]
["bitfinex","BTCUSD",1721655109052,0.013,67719.0,67710.0,0.000924]
["bitfinex","BTCUSD",1721655109255,0.002,67719.0,67714.0,0.295359]
["bitfinex","BTCUSD",1721655109459,0.002,67719.0,67716.0,0.147674]
["bitfinex","BTCUSD",1721655109860,0.002,67719.0,67716.0,0.147673]
["bitfinex","BTCUSD",1721655110107,0.002,67719.0,67717.0,0.2215115]
["bitfinex","BTCUSD",1721655110519,0.008,67719.0,67716.0,0.147675]
["bitfinex","BTCUSD",1721655110741,0.14701991,67718.0,67717.0,0.12265911]
["bitfinex","BTCUSD",1721655110935,0.14701991,67718.0,67713.0,0.147681]
["bitfinex","BTCUSD",1721655111138,0.14701991,67718.0,67714.0,0.12266415]
["bitfinex","BTCUSD",1721655111340,0.14701991,67718.0,67710.0,0.296298]
["bitfinex","BTCUSD",1721655111341,0.14701991,67718.0,67712.0,0.147684]
["bitfinex","BTCUSD",1721655111541,0.14701991,67718.0,67711.0,0.147686]
["bitfinex","BTCUSD",1721655111741,0.14701991,67718.0,67712.0,0.12266867]
["bitfinex","BTCUSD",1721655112098,0.14701991,67718.0,67711.0,0.147685]
["bitfinex","BTCUSD",1721655112268,0.14701991,67718.0,67712.0,0.27035271]
["bitfinex","BTCUSD",1721655112442,0.14701991,67718.0,67712.0,0.147684]
["bitfinex","BTCUSD",1721655113712,0.15201991,67718.0,67712.0,0.147684]
["bitfinex","BTCUSD",1721655114086,0.15201991,67718.0,67713.0,0.14768]
["bitfinex","BTCUSD",1721655114297,0.15201991,67718.0,67715.0,0.147677]
["bitfinex","BTCUSD",1721655114706,0.15201991,67718.0,67714.0,0.2216135]
["bitfinex","BTCUSD",1721655114707,0.14701991,67718.0,67714.0,0.2216135]
["bitfinex","BTCUSD",1721655115025,0.15201991,67718.0,67714.0,0.147679]
["bitfinex","BTCUSD",1721655115454,0.15201991,67718.0,67713.0,0.295361]
["bitfinex","BTCUSD",1721655115455,0.15201991,67718.0,67713.0,0.147681]
["bitfinex","BTCUSD",1721655115624,0.14701991,67718.0,67713.0,0.147681]
["bitfinex","BTCUSD",1721655115877,0.22008942,67717.0,67710.0,0.000924]
["bitfinex","BTCUSD",1721655116088,0.506458,67711.0,67710.0,0.000924]
["bitfinex","BTCUSD",1721655116293,0.35810591,67711.0,67710.0,0.000924]
["bitfinex","BTCUSD",1721655116519,0.83667791,67711.0,67710.0,0.000924]
["bitfinex","BTCUSD",1721655116720,1.15516416,67711.0,67710.0,0.000924]
["bitfinex","BTCUSD",1721655116923,1.13204991,67711.0,67710.0,0.000924]
["bitfinex","BTCUSD",1721655117146,1.15516422,67711.0,67710.0,0.000924]
["bitfinex","BTCUSD",1721655117350,1.45053622,67711.0,67710.0,0.000924]
["bitfinex","BTCUSD",1721655117964,1.46453622,67711.0,67710.0,0.000924]
["bitfinex","BTCUSD",1721655118698,1.47753622,67711.0,67710.0,0.001924]
["bitfinex","BTCUSD",1721655118957,1.47253622,67711.0,67710.0,0.001924]
["bitfinex","BTCUSD",1721655119876,2.74103478,67711.0,67710.0,0.001924]
["bitfinex","BTCUSD",1721655120116,2.74103478,67711.0,67674.0,0.19188882]
["bitfinex","BTCUSD",1721655120117,0.147758,67678.0,67677.0,0.002794]
["bitfinex","BTCUSD",1721655120323,0.147758,67678.0,67661.0,0.13967365]
["bitfinex","BTCUSD",1721655120324,0.29554,67673.0,67665.0,0.002794]
["bitfinex","BTCUSD",1721655120471,0.29554,67673.0,67660.0,0.295593]
["bitfinex","BTCUSD",1721655120472,0.14701991,67672.0,67660.0,0.01985527]
["bitfinex","BTCUSD",1721655120673,0.14701991,67672.0,67661.0,0.002794]
["bitfinex","BTCUSD",1721655120674,0.30107021,67671.0,67661.0,0.002794]
["bitfinex","BTCUSD",1721655120874,0.147786,67666.0,67661.0,0.03998533]
["bitfinex","BTCUSD",1721655121071,0.29556,67668.0,67660.0,0.01985527]
["bitfinex","BTCUSD",1721655121072,0.00551725,67665.0,67660.0,0.01985527]
["bitfinex","BTCUSD",1721655121277,0.14701991,67670.0,67661.0,0.147795]
["bitfinex","BTCUSD",1721655121487,0.147781,67668.0,67660.0,0.01985527]
["bitfinex","BTCUSD",1721655121636,0.00547713,67667.0,67660.0,0.16765227]
["bitfinex","BTCUSD",1721655121864,0.00547713,67667.0,67660.0,0.01985527]
["bitfinex","BTCUSD",1721655122067,0.14701991,67666.0,67653.0,0.0629]
["bitfinex","BTCUSD",1721655122284,0.0623,67662.0,67646.0,0.009152]
["bitfinex","BTCUSD",1721655122484,0.147808,67655.0,67654.0,0.002794]
["bitfinex","BTCUSD",1721655122693,0.14701991,67655.0,67648.0,0.002794]
["bitfinex","BTCUSD",1721655122899,0.14701991,67654.0,67646.0,0.009152]
["bitfinex","BTCUSD",1721655123111,0.147819,67651.0,67646.0,0.009152]
["bitfinex","BTCUSD",1721655123325,0.14701991,67651.0,67646.0,0.009152]
["bitfinex","BTCUSD",1721655123748,0.295618,67655.0,67646.0,0.009152]
["bitfinex","BTCUSD",1721655123749,0.147826,67647.0,67646.0,0.009152]
["bitfinex","BTCUSD",1721655123986,0.75119791,67647.0,67646.0,0.009152]
["bitfinex","BTCUSD",1721655124191,1.04684991,67647.0,67646.0,0.009152]
["bitfinex","BTCUSD",1721655124391,0.75119791,67647.0,67646.0,0.009152]
["bitfinex","BTCUSD",1721655124599,0.45554591,67647.0,67646.0,0.009152]
["bitfinex","BTCUSD",1721655125006,1.41599133,67647.0,67646.0,0.009152]
["bitfinex","BTCUSD",1721655125652,1.34250191,67647.0,67646.0,0.009152]
["bitfinex","BTCUSD",1721655125876,0.75119791,67647.0,67646.0,0.009152]
["bitfinex","BTCUSD",1721655126526,1.04684991,67647.0,67646.0,0.009152]
["bitfinex","BTCUSD",1721655127158,0.25901991,67647.0,67646.0,0.009152]
["bitfinex","BTCUSD",1721655127401,0.70249791,67647.0,67646.0,0.009152]
["bitfinex","BTCUSD",1721655127599,1.29380191,67647.0,67646.0,0.009152]
["bitfinex","BTCUSD",1721655128630,1.37500191,67647.0,67646.0,0.009152]
["bitfinex","BTCUSD",1721655128972,1.75530191,67647.0,67646.0,0.009152]
["bitfinex","BTCUSD",1721655129145,1.75511359,67647.0,67646.0,0.009152]
["bitfinex","BTCUSD",1721655129815,1.75210611,67647.0,67646.0,0.009152]
["bitfinex","BTCUSD",1721655129985,1.71849359,67647.0,67646.0,0.009152]
["bitfinex","BTCUSD",1721655130618,1.70649359,67647.0,67646.0,0.009152]
["bitfinex","BTCUSD",1721655130849,1.75049359,67647.0,67646.0,0.009152]
["bitfinex","BTCUSD",1721655131093,1.78749359,67647.0,67646.0,0.009152]
["bitfinex","BTCUSD",1721655131512,1.80049359,67647.0,67646.0,0.009152]
["bitfinex","BTCUSD",1721655131720,1.80960491,67647.0,67646.0,0.009152]
["bitfinex","BTCUSD",1721655131923,1.73660491,67647.0,67646.0,0.009152]
["bitfinex","BTCUSD",1721655132132,1.90960491,67647.0,67646.0,0.009152]
["bitfinex","BTCUSD",1721655132338,1.80960491,67647.0,67646.0,0.009152]
["bitfinex","BTCUSD",1721655132541,1.76848611,67647.0,67646.0,0.009152]
["bitfinex","BTCUSD",1721655132749,0.28121159,67647.0,67646.0,0.009152]
["bitfinex","BTCUSD",1721655132955,0.42903759,67647.0,67646.0,0.009152]
["bitfinex","BTCUSD",1721655133170,0.03438,67647.0,67646.0,0.15698]
["bitfinex","BTCUSD",1721655133376,0.03438,67647.0,67646.0,0.18212884]
["bitfinex","BTCUSD",1721655133806,0.03438,67647.0,67646.0,0.77344084]
["bitfinex","BTCUSD",1721655134248,0.03438,67647.0,67646.0,1.13159684]
["bitfinex","BTCUSD",1721655134479,0.05,67681.0,67646.0,0.09680084]
["bitfinex","BTCUSD",1721655134480,0.295545,67672.0,67646.0,0.09680084]
["bitfinex","BTCUSD",1721655134700,0.1478,67659.0,67649.0,0.147821]
["bitfinex","BTCUSD",1721655134923,0.1478,67659.0,67646.0,0.009152]
["bitfinex","BTCUSD",1721655134924,0.027,67647.0,67646.0,0.009152]
["bitfinex","BTCUSD",1721655135145,0.61749791,67647.0,67646.0,0.009152]
["bitfinex","BTCUSD",1721655135351,0.91314991,67647.0,67646.0,0.009152]
["bitfinex","BTCUSD",1721655135561,0.99914991,67647.0,67646.0,0.009152]
["bitfinex","BTCUSD",1721655135983,0.54767191,67647.0,67646.0,0.009152]
["bitfinex","BTCUSD",1721655136197,0.69549791,67647.0,67646.0,0.009152]
["bitfinex","BTCUSD",1721655136624,0.99114991,67647.0,67646.0,0.009152]
["bitfinex","BTCUSD",1721655136842,0.39984591,67647.0,67646.0,0.009152]
["bitfinex","BTCUSD",1721655137048,0.69549791,67647.0,67646.0,0.009152]
["bitfinex","BTCUSD",1721655137221,0.105,67647.0,67646.0,0.009152]
["bitfinex","BTCUSD",1721655137427,0.005,67647.0,67646.0,0.009152]
["bitfinex","BTCUSD",1721655137635,0.005,67647.0,67646.0,0.24673922]
["bitfinex","BTCUSD",1721655137839,0.005,67647.0,67646.0,0.54239522]
["bitfinex","BTCUSD",1721655138046,0.1478,67659.0,67649.0,0.147821]
["bitfinex","BTCUSD",1721655138267,0.147804,67657.0,67649.0,0.06839822]
["bitfinex","BTCUSD",1721655138475,0.14701991,67656.0,67649.0,0.06839822]
["bitfinex","BTCUSD",1721655138886,0.0618,67663.0,67649.0,0.06839822]
["bitfinex","BTCUSD",1721655139060,0.14701991,67662.0,67646.0,0.0264218]
["bitfinex","BTCUSD",1721655139225,0.14701991,67662.0,67651.0,0.295634]
["bitfinex","BTCUSD",1721655139431,0.295553,67670.0,67655.0,0.295615]
["bitfinex","BTCUSD",1721655139631,0.295553,67670.0,67659.0,0.147799]
["bitfinex","BTCUSD",1721655139632,0.44093655,67667.0,67659.0,0.147799]
["bitfinex","BTCUSD",1721655139937,0.14701991,67667.0,67662.0,0.1371]
["bitfinex","BTCUSD",1721655140192,0.44093655,67684.0,67662.0,0.1371]
["bitfinex","BTCUSD",1721655140193,0.44093655,67684.0,67663.0,0.07644494]
["bitfinex","BTCUSD",1721655140340,0.14803499,67678.0,67663.0,0.07348942]
["bitfinex","BTCUSD",1721655140545,0.14803499,67678.0,67664.0,0.02105894]
["bitfinex","BTCUSD",1721655141244,0.147761,67677.0,67668.0,0.147779]
["bitfinex","BTCUSD",1721655141520,0.147778,67669.0,67662.0,0.1371]
["bitfinex","BTCUSD",1721655141719,0.147796,67661.0,67654.0,0.1419]
["bitfinex","BTCUSD",1721655141911,0.22050933,67668.0,67654.0,0.1419]
["bitfinex","BTCUSD",1721655141912,0.295578,67664.0,67654.0,0.1419]
["bitfinex","BTCUSD",1721655142125,0.21041991,67668.0,67654.0,0.18654646]
["bitfinex","BTCUSD",1721655142315,0.147791,67663.0,67654.0,0.33435646]
["bitfinex","BTCUSD",1721655142564,0.24701991,67662.0,67649.0,0.001]
["bitfinex","BTCUSD",1721655142767,0.443458,67650.0,67649.0,0.001]
["bitfinex","BTCUSD",1721655142892,0.73913,67647.0,67646.0,0.009152]
["bitfinex","BTCUSD",1721655143288,0.147826,67647.0,67646.0,0.009152]
["bitfinex","BTCUSD",1721655143498,0.2456,67650.0,67646.0,0.009152]
["bitfinex","BTCUSD",1721655143499,0.1,67650.0,67646.0,0.009152]
["bitfinex","BTCUSD",1721655143694,0.009152,67647.0,67646.0,0.0257662]
["bitfinex","BTCUSD",1721655143959,0.009152,67647.0,67646.0,0.1735942]
["bitfinex","BTCUSD",1721655144169,0.009152,67647.0,67646.0,0.5521502]
["bitfinex","BTCUSD",1721655144402,0.009152,67647.0,67646.0,0.9109062]
["bitfinex","BTCUSD",1721655144582,0.014,67662.0,67646.0,0.9109062]
["bitfinex","BTCUSD",1721655144583,0.014,67662.0,67646.0,0.1717662]
["bitfinex","BTCUSD",1721655144757,0.1,67660.0,67651.0,0.295634]
["bitfinex","BTCUSD",1721655144972,0.1,67660.0,67655.0,0.295613]
["bitfinex","BTCUSD",1721655145162,0.059229,67661.0,67656.0,0.147804]
["bitfinex","BTCUSD",1721655145365,0.059229,67661.0,67647.0,0.02544076]
["bitfinex","BTCUSD",1721655145572,0.14701991,67660.0,67648.0,0.0197207]
["bitfinex","BTCUSD",1721655146575,0.443478,67647.0,67646.0,0.009152]
["bitfinex","BTCUSD",1721655146783,0.59049791,67647.0,67646.0,0.009152]
["bitfinex","BTCUSD",1721655147002,0.59549791,67647.0,67646.0,0.009152]
["bitfinex","BTCUSD",1721655147170,0.89114991,67647.0,67646.0,0.009152]
["bitfinex","BTCUSD",1721655147379,0.29984591,67647.0,67646.0,0.009152]
["bitfinex","BTCUSD",1721655147587,0.15201991,67647.0,67646.0,0.009152]
["bitfinex","BTCUSD",1721655147782,0.147815,67652.0,67646.0,0.009152]
["bitfinex","BTCUSD",1721655147980,0.295608,67658.0,67647.0,0.0166138]
["bitfinex","BTCUSD",1721655147981,0.24701991,67651.0,67647.0,0.0166138]
["bitfinex","BTCUSD",1721655148246,0.24701991,67651.0,67648.0,0.001]
["bitfinex","BTCUSD",1721655148247,0.14701991,67650.0,67648.0,0.001]
["bitfinex","BTCUSD",1721655148440,0.739107,67649.0,67648.0,0.001]
["bitfinex","BTCUSD",1721655148645,0.147826,67647.0,67646.0,0.009152]
["bitfinex","BTCUSD",1721655148850,0.29484591,67647.0,67646.0,0.009152]
["bitfinex","BTCUSD",1721655149059,0.14701991,67647.0,67646.0,0.009152]
["bitfinex","BTCUSD",1721655149231,0.15201991,67647.0,67646.0,0.009152]
["bitfinex","BTCUSD",1721655149644,0.005,67647.0,67646.0,0.009152]
["bitfinex","BTCUSD",1721655149998,0.005,67647.0,67646.0,0.0408292]
["bitfinex","BTCUSD",1721655150403,0.005,67647.0,67646.0,0.009152]
["bitfinex","BTCUSD",1721655151014,0.005,67647.0,67646.0,0.51769226]
["bitfinex","BTCUSD",1721655151213,0.005,67647.0,67646.0,0.009152]
["bitfinex","BTCUSD",1721655151411,0.005,67652.0,67646.0,0.009152]
["bitfinex","BTCUSD",1721655151615,0.14701991,67651.0,67646.0,0.009152]
["bitfinex","BTCUSD",1721655151816,0.147822,67649.0,67646.0,0.009152]
["bitfinex","BTCUSD",1721655152017,0.30184191,67649.0,67648.0,0.001]
["bitfinex","BTCUSD",1721655152451,0.59748491,67649.0,67648.0,0.001]
["bitfinex","BTCUSD",1721655152652,0.88123,67647.0,67646.0,0.010152]
["bitfinex","BTCUSD",1721655152992,1.12824991,67647.0,67646.0,0.010152]
["bitfinex","BTCUSD",1721655153194,1.12824991,67647.0,67646.0,0.011152]
["bitfinex","BTCUSD",1721655153443,0.83259791,67647.0,67646.0,0.011152]
["bitfinex","BTCUSD",1721655153751,0.39484591,67647.0,67646.0,0.011152]
["bitfinex","BTCUSD",1721655153966,0.39484591,67647.0,67646.0,0.010152]
["bitfinex","BTCUSD",1721655154163,0.69049791,67647.0,67646.0,0.010152]
["bitfinex","BTCUSD",1721655154367,0.24701991,67647.0,67646.0,0.010152]
["bitfinex","BTCUSD",1721655154774,0.24701991,67647.0,67646.0,0.0268662]
["bitfinex","BTCUSD",1721655154980,0.24701991,67647.0,67646.0,0.010152]
["bitfinex","BTCUSD",1721655154981,0.1,67647.0,67646.0,0.010152]
["bitfinex","BTCUSD",1721655155230,0.1,67651.0,67646.0,0.010152]
["bitfinex","BTCUSD",1721655155401,0.29483991,67650.0,67646.0,0.010152]
["bitfinex","BTCUSD",1721655155602,0.005,67647.0,67646.0,0.009152]
["bitfinex","BTCUSD",1721655156035,0.252826,67647.0,67646.0,0.009152]
["bitfinex","BTCUSD",1721655156234,0.25201991,67647.0,67646.0,0.009152]
["bitfinex","BTCUSD",1721655156430,0.69549791,67647.0,67646.0,0.009152]
["bitfinex","BTCUSD",1721655156775,1.00214991,67647.0,67646.0,0.010152]
["bitfinex","BTCUSD",1721655157194,1.43850191,67647.0,67646.0,0.010152]
["bitfinex","BTCUSD",1721655157563,1.43350191,67647.0,67646.0,0.010152]
["bitfinex","BTCUSD",1721655157972,1.43350191,67647.0,67646.0,0.011152]
["bitfinex","BTCUSD",1721655158365,1.43350191,67647.0,67646.0,0.010152]
["bitfinex","BTCUSD",1721655158781,1.14284991,67647.0,67646.0,0.010152]
["bitfinex","BTCUSD",1721655160200,0.70649791,67647.0,67646.0,0.010152]
["bitfinex","BTCUSD",1721655160500,1.00214991,67647.0,67646.0,0.010152]
["bitfinex","BTCUSD",1721655161212,1.00156144,67647.0,67646.0,0.010152]
["bitfinex","BTCUSD",1721655161435,1.29721344,67647.0,67646.0,0.010152]
["bitfinex","BTCUSD",1721655161993,1.00156144,67647.0,67646.0,0.010152]
["bitfinex","BTCUSD",1721655162401,1.29721344,67647.0,67646.0,0.010152]
["bitfinex","BTCUSD",1721655163447,1.00156144,67647.0,67646.0,0.010152]
["bitfinex","BTCUSD",1721655163656,0.26243144,67647.0,67646.0,0.010152]
["bitfinex","BTCUSD",1721655163849,0.41025744,67647.0,67646.0,0.010152]
["bitfinex","BTCUSD",1721655164673,0.26243144,67647.0,67646.0,0.010152]
["bitfinex","BTCUSD",1721655164873,0.70590944,67647.0,67646.0,0.010152]
["bitfinex","BTCUSD",1721655165133,0.11541153,67647.0,67646.0,0.010152]
["bitfinex","BTCUSD",1721655165445,0.11541153,67647.0,67646.0,0.96171204]
["bitfinex","BTCUSD",1721655165446,0.016,67647.0,67646.0,0.96171204]
["bitfinex","BTCUSD",1721655165619,0.016,67647.0,67646.0,1.25736804]
["bitfinex","BTCUSD",1721655165971,0.016,67647.0,67646.0,0.93243692]
["bitfinex","BTCUSD",1721655165972,0.011,67647.0,67646.0,0.93243692]
["bitfinex","BTCUSD",1721655166179,0.012,67647.0,67646.0,0.59956662]
["bitfinex","BTCUSD",1721655166377,0.012,67647.0,67646.0,0.28777022]
["bitfinex","BTCUSD",1721655166583,0.30684591,67647.0,67646.0,0.017152]
["bitfinex","BTCUSD",1721655166957,0.14801991,67647.0,67646.0,0.016152]
["bitfinex","BTCUSD",1721655167176,0.88714991,67647.0,67646.0,0.016152]
["bitfinex","BTCUSD",1721655167478,0.39584591,67647.0,67646.0,0.016152]
["bitfinex","BTCUSD",1721655167689,1.25464991,67647.0,67646.0,0.016152]
["bitfinex","BTCUSD",1721655167905,1.55030191,67647.0,67646.0,0.016152]
["bitfinex","BTCUSD",1721655168108,1.25464991,67647.0,67646.0,0.018152]
["bitfinex","BTCUSD",1721655168367,1.25364991,67647.0,67646.0,0.009152]
["bitfinex","BTCUSD",1721655168734,0.96899791,67647.0,67646.0,0.015152]
["bitfinex","BTCUSD",1721655169127,1.26464991,67647.0,67646.0,0.015152]
["bitfinex","BTCUSD",1721655169641,0.96899791,67647.0,67646.0,0.015152]
["bitfinex","BTCUSD",1721655169868,0.97399791,67647.0,67646.0,0.010152]
["bitfinex","BTCUSD",1721655171347,1.26964991,67647.0,67646.0,0.010152]
["bitfinex","BTCUSD",1721655171552,1.26464991,67647.0,67646.0,0.010152]
["bitfinex","BTCUSD",1721655172384,0.96899791,67647.0,67646.0,0.010152]
["bitfinex","BTCUSD",1721655172556,0.70149791,67647.0,67646.0,0.010152]
["bitfinex","BTCUSD",1721655172760,0.40584591,67647.0,67646.0,0.010152]
["bitfinex","BTCUSD",1721655173744,0.116,67647.0,67646.0,0.010152]
["bitfinex","BTCUSD",1721655174019,0.116,67647.0,67646.0,0.4634564]
["bitfinex","BTCUSD",1721655174020,0.016,67647.0,67646.0,0.4634564]
["bitfinex","BTCUSD",1721655174225,0.016,67647.0,67646.0,1.42391382]
["bitfinex","BTCUSD",1721655174426,0.016,67647.0,67646.0,1.68859985]
["bitfinex","BTCUSD",1721655174846,0.016,67647.0,67646.0,1.31945443]
["bitfinex","BTCUSD",1721655175082,0.005,67647.0,67646.0,1.31845443]
["bitfinex","BTCUSD",1721655175713,0.001,67647.0,67646.0,1.32544815]
["bitfinex","BTCUSD",1721655176148,0.001,67647.0,67646.0,1.31562775]
["bitfinex","BTCUSD",1721655176498,0.002,67647.0,67646.0,0.909192]
["bitfinex","BTCUSD",1721655177723,0.001,67647.0,67646.0,0.897192]
["bitfinex","BTCUSD",1721655177836,0.001,67647.0,67646.0,1.0173933]
["bitfinex","BTCUSD",1721655178669,0.00084,67649.0,67647.0,0.147825]
["bitfinex","BTCUSD",1721655179019,0.00084,67649.0,67648.0,0.147824]
["bitfinex","BTCUSD",1721655179562,0.00084,67649.0,67646.0,0.5669093]
["bitfinex","BTCUSD",1721655179790,0.29484391,67648.0,67647.0,0.002794]
["bitfinex","BTCUSD",1721655179992,0.29484391,67648.0,67646.0,0.017152]
["bitfinex","BTCUSD",1721655180242,0.29484391,67648.0,67646.0,0.009152]
["bitfinex","BTCUSD",1721655180619,0.001,67647.0,67646.0,0.021152]
["bitfinex","BTCUSD",1721655180950,0.14801991,67647.0,67646.0,0.021152]
["bitfinex","BTCUSD",1721655181149,0.14701991,67647.0,67646.0,0.009152]
["bitfinex","BTCUSD",1721655181514,0.006,67648.0,67646.0,0.010152]
["bitfinex","BTCUSD",1721655182383,0.147826,67647.0,67646.0,0.010152]
["bitfinex","BTCUSD",1721655182734,0.88614991,67647.0,67646.0,0.009152]
["bitfinex","BTCUSD",1721655182944,0.29484591,67647.0,67646.0,0.009152]
["bitfinex","BTCUSD",1721655183267,0.14701991,67647.0,67646.0,0.009152]
["bitfinex","BTCUSD",1721655183499,0.29484591,67647.0,67646.0,0.009152]
["bitfinex","BTCUSD",1721655183702,0.14701991,67647.0,67646.0,0.009152]
["bitfinex","BTCUSD",1721655184102,0.29484591,67647.0,67646.0,0.010152]
["bitfinex","BTCUSD",1721655184731,0.14701991,67647.0,67646.0,0.010152]
["bitfinex","BTCUSD",1721655184941,0.14701991,67647.0,67646.0,0.009152]
["bitfinex","BTCUSD",1721655186626,0.15801991,67647.0,67646.0,0.010152]
["bitfinex","BTCUSD",1721655186802,0.30584591,67647.0,67646.0,0.010152]
["bitfinex","BTCUSD",1721655187202,0.60149791,67647.0,67646.0,0.010152]
["bitfinex","BTCUSD",1721655187704,1.25890191,67647.0,67646.0,0.010152]
["bitfinex","BTCUSD",1721655187908,1.43430191,67647.0,67646.0,0.010152]
["bitfinex","BTCUSD",1721655188117,1.47842511,67647.0,67646.0,0.010152]
["bitfinex","BTCUSD",1721655188321,0.4499765,67647.0,67646.0,0.010152]
["bitfinex","BTCUSD",1721655188543,0.016,67647.0,67646.0,0.010152]
["bitfinex","BTCUSD",1721655188744,0.016,67647.0,67646.0,0.0559297]
["bitfinex","BTCUSD",1721655188945,0.016,67647.0,67646.0,0.2037577]
["bitfinex","BTCUSD",1721655189148,0.016,67647.0,67646.0,0.7950697]
["bitfinex","BTCUSD",1721655190022,0.005,67647.0,67646.0,0.9369697]
["bitfinex","BTCUSD",1721655190171,0.005,67647.0,67646.0,1.28262569]
["bitfinex","BTCUSD",1721655190172,0.01,67647.0,67646.0,1.28262569]
["bitfinex","BTCUSD",1721655190374,0.01,67647.0,67646.0,1.2326257]
["bitfinex","BTCUSD",1721655190574,0.01,67647.0,67646.0,1.28262569]
["bitfinex","BTCUSD",1721655190834,0.005,67647.0,67646.0,1.9480789]
["bitfinex","BTCUSD",1721655191024,0.44093655,67666.0,67665.0,0.1448]
["bitfinex","BTCUSD",1721655191292,0.44093655,67666.0,67665.0,1.67256796]
["bitfinex","BTCUSD",1721655191476,0.059208,67677.0,67676.0,0.63808699]
["bitfinex","BTCUSD",1721655191674,0.00101508,67678.0,67677.0,1.034323]
["bitfinex","BTCUSD",1721655191892,0.00101508,67678.0,67677.0,1.42755112]
["bitfinex","BTCUSD",1721655192111,0.00101508,67678.0,67677.0,1.4331617]
["bitfinex","BTCUSD",1721655192354,0.00101508,67678.0,67677.0,1.88898269]
["bitfinex","BTCUSD",1721655192525,0.4772,67698.0,67697.0,0.443151]
["bitfinex","BTCUSD",1721655192739,0.44093655,67701.0,67700.0,0.14771]
["bitfinex","BTCUSD",1721655192740,0.50012355,67701.0,67700.0,0.14771]
["bitfinex","BTCUSD",1721655193077,0.059187,67701.0,67700.0,1.26768439]
["bitfinex","BTCUSD",1721655193254,0.059187,67701.0,67700.0,1.346038]
["bitfinex","BTCUSD",1721655193407,0.059187,67701.0,67700.0,1.22336999]
["bitfinex","BTCUSD",1721655193636,0.00833,67715.0,67709.0,0.443071]
["bitfinex","BTCUSD",1721655193823,0.00833,67715.0,67709.0,0.738452]
["bitfinex","BTCUSD",1721655194341,0.00833,67715.0,67709.0,1.033833]
["bitfinex","BTCUSD",1721655195474,0.00833,67715.0,67700.0,0.24677999]
["bitfinex","BTCUSD",1721655195475,0.00833,67715.0,67700.0,0.14678]
["bitfinex","BTCUSD",1721655195609,0.00833,67715.0,67700.0,0.01538]
["bitfinex","BTCUSD",1721655195610,0.07448942,67701.0,67700.0,0.01538]
["bitfinex","BTCUSD",1721655195807,0.07348942,67708.0,67700.0,0.00738]
["bitfinex","BTCUSD",1721655196084,0.00917,67710.0,67702.0,0.147705]
["bitfinex","BTCUSD",1721655196249,0.07348942,67709.0,67700.0,0.00738]
["bitfinex","BTCUSD",1721655196457,0.07348942,67709.0,67707.0,0.147694]
["bitfinex","BTCUSD",1721655196656,0.00917,67710.0,67703.0,0.295407]
["bitfinex","BTCUSD",1721655196853,0.00917,67710.0,67700.0,0.00738]
["bitfinex","BTCUSD",1721655196854,0.01017,67710.0,67709.0,0.014]
["bitfinex","BTCUSD",1721655197195,0.01017,67710.0,67709.0,0.900652]
["bitfinex","BTCUSD",1721655197196,0.00184,67710.0,67709.0,0.900652]
["bitfinex","BTCUSD",1721655197314,0.00184,67710.0,67709.0,1.31593265]
["bitfinex","BTCUSD",1721655198726,0.00084,67710.0,67709.0,1.30193265]
["bitfinex","BTCUSD",1721655198937,0.00184,67710.0,67709.0,1.31293265]
["bitfinex","BTCUSD",1721655199765,0.00184,67710.0,67709.0,1.30193265]
["bitfinex","BTCUSD",1721655200376,0.00184,67710.0,67709.0,1.30593265]
["bitfinex","BTCUSD",1721655201613,0.00184,67710.0,67709.0,1.65131364]
["bitfinex","BTCUSD",1721655201831,0.00833,67715.0,67714.0,0.738397]
["bitfinex","BTCUSD",1721655202030,0.00833,67715.0,67714.0,1.033756]
["bitfinex","BTCUSD",1721655203224,0.00833,67715.0,67714.0,0.443038]
["bitfinex","BTCUSD",1721655203428,0.00833,67715.0,67714.0,0.147679]
["bitfinex","BTCUSD",1721655203681,0.00833,67715.0,67714.0,0.738397]
["bitfinex","BTCUSD",1721655203914,0.01033,67715.0,67714.0,0.83122299]
["bitfinex","BTCUSD",1721655204846,0.01033,67715.0,67714.0,0.83222299]
["bitfinex","BTCUSD",1721655204847,0.01533,67715.0,67714.0,0.83222299]
["bitfinex","BTCUSD",1721655205307,0.00833,67715.0,67714.0,0.83122299]
["bitfinex","BTCUSD",1721655205475,0.00833,67715.0,67714.0,1.12658199]
["bitfinex","BTCUSD",1721655205885,0.01133,67715.0,67714.0,0.83122299]
["bitfinex","BTCUSD",1721655206450,0.01133,67715.0,67714.0,0.147679]
["bitfinex","BTCUSD",1721655206779,0.01133,67715.0,67706.0,0.295394]
["bitfinex","BTCUSD",1721655206991,0.01133,67715.0,67703.0,0.0601]
["bitfinex","BTCUSD",1721655207196,0.01133,67715.0,67704.0,0.002794]
["bitfinex","BTCUSD",1721655207426,0.00833,67715.0,67709.0,0.147689]
["bitfinex","BTCUSD",1721655207633,0.00833,67715.0,67701.0,0.295415]
["bitfinex","BTCUSD",1721655207833,0.00833,67715.0,67714.0,0.006]
["bitfinex","BTCUSD",1721655207834,0.157007,67715.0,67714.0,0.006]
["bitfinex","BTCUSD",1721655208052,0.156007,67715.0,67714.0,0.005]
["bitfinex","BTCUSD",1721655208325,0.00833,67715.0,67714.0,0.005]
["bitfinex","BTCUSD",1721655208570,0.01133,67715.0,67714.0,0.005]
["bitfinex","BTCUSD",1721655208728,0.01133,67715.0,67707.0,0.295386]
["bitfinex","BTCUSD",1721655208729,0.00833,67715.0,67709.0,0.443065]
["bitfinex","BTCUSD",1721655208929,0.00833,67715.0,67710.0,0.002794]
["bitfinex","BTCUSD",1721655209155,0.01533,67715.0,67714.0,0.001]
["bitfinex","BTCUSD",1721655209947,0.01533,67715.0,67714.0,0.148679]
["bitfinex","BTCUSD",1721655210146,0.01533,67715.0,67714.0,0.1635469]
["bitfinex","BTCUSD",1721655210962,0.01533,67715.0,67714.0,0.4589059]
["bitfinex","BTCUSD",1721655211165,0.01533,67715.0,67714.0,0.0158679]
["bitfinex","BTCUSD",1721655211366,0.00833,67715.0,67702.0,0.0779]
["bitfinex","BTCUSD",1721655211622,0.00833,67715.0,67707.0,0.147694]
["bitfinex","BTCUSD",1721655211848,0.01533,67715.0,67710.0,0.001]
["bitfinex","BTCUSD",1721655212041,0.01733,67715.0,67710.0,0.001]
["bitfinex","BTCUSD",1721655212461,0.01033,67715.0,67710.0,0.0296395]
["bitfinex","BTCUSD",1721655212663,0.00833,67715.0,67712.0,0.147684]
["bitfinex","BTCUSD",1721655212812,0.00833,67715.0,67711.0,0.147685]
["bitfinex","BTCUSD",1721655213215,0.00833,67715.0,67710.0,0.0296395]
["bitfinex","BTCUSD",1721655213576,0.01133,67715.0,67714.0,0.147679]
["bitfinex","BTCUSD",1721655213798,0.01133,67715.0,67714.0,0.443038]
["bitfinex","BTCUSD",1721655214342,0.01133,67715.0,67714.0,0.147679]
["bitfinex","BTCUSD",1721655214548,0.01133,67715.0,67712.0,0.295365]
["bitfinex","BTCUSD",1721655214744,0.01133,67715.0,67714.0,0.147679]
["bitfinex","BTCUSD",1721655215031,0.01133,67715.0,67714.0,0.443038]
["bitfinex","BTCUSD",1721655215612,0.01133,67715.0,67714.0,0.738397]
["bitfinex","BTCUSD",1721655215825,0.01133,67715.0,67714.0,1.4114759]
["bitfinex","BTCUSD",1721655216027,0.00833,67717.0,67716.0,0.788377]
["bitfinex","BTCUSD",1721655216198,0.00833,67717.0,67716.0,1.25374791]
["bitfinex","BTCUSD",1721655216453,0.00833,67717.0,67716.0,1.37638445]
["bitfinex","BTCUSD",1721655216656,0.00833,67717.0,67716.0,1.3763851]
["bitfinex","BTCUSD",1721655216861,0.4772,67732.0,67728.0,0.147649]
["bitfinex","BTCUSD",1721655217065,0.0662,67737.0,67714.0,0.0807]
["bitfinex","BTCUSD",1721655217194,0.01666,67728.0,67721.0,0.295326]
["bitfinex","BTCUSD",1721655217399,0.01666,67728.0,67724.0,0.147656]
["bitfinex","BTCUSD",1721655217640,0.01666,67728.0,67725.0,0.0741096]
["bitfinex","BTCUSD",1721655218827,0.01666,67728.0,67725.0,0.2217646]
["bitfinex","BTCUSD",1721655219030,0.01666,67728.0,67722.0,0.29532]
["bitfinex","BTCUSD",1721655219233,0.147653,67727.0,67723.0,0.12264644]
["bitfinex","BTCUSD",1721655219523,0.147653,67727.0,67718.0,0.14767]
["bitfinex","BTCUSD",1721655219524,0.147651,67727.0,67718.0,0.14767]
["bitfinex","BTCUSD",1721655219738,0.147651,67727.0,67719.0,0.14021151]
["bitfinex","BTCUSD",1721655219958,0.24127991,67728.0,67720.0,0.12265051]
["bitfinex","BTCUSD",1721655220275,0.24127991,67728.0,67721.0,0.12544513]
["bitfinex","BTCUSD",1721655220276,0.38892991,67728.0,67721.0,0.12544513]
["bitfinex","BTCUSD",1721655220473,0.38892991,67728.0,67722.0,0.12265113]
["bitfinex","BTCUSD",1721655220702,0.24127991,67728.0,67723.0,0.27031013]
["bitfinex","BTCUSD",1721655220905,0.002,67727.0,67726.0,0.147653]
["bitfinex","BTCUSD",1721655221116,0.002,67727.0,67725.0,0.147655]
["bitfinex","BTCUSD",1721655221350,0.002,67727.0,67726.0,0.12264452]
["bitfinex","BTCUSD",1721655221760,0.002,67727.0,67726.0,0.16732553]
["bitfinex","BTCUSD",1721655221976,0.002,67727.0,67726.0,0.12264948]
["bitfinex","BTCUSD",1721655222576,0.002,67727.0,67726.0,0.56560948]
["bitfinex","BTCUSD",1721655222775,0.01666,67728.0,67727.0,0.147651]
["bitfinex","BTCUSD",1721655222978,0.01666,67728.0,67727.0,0.65169593]
["bitfinex","BTCUSD",1721655223150,0.01666,67728.0,67727.0,0.94699893]
["bitfinex","BTCUSD",1721655223564,0.01666,67728.0,67727.0,0.65169593]
["bitfinex","BTCUSD",1721655224149,0.01666,67728.0,67721.0,0.295325]
["bitfinex","BTCUSD",1721655224150,0.01666,67728.0,67719.0,0.310103]
["bitfinex","BTCUSD",1721655224347,0.01666,67728.0,67725.0,0.147654]
["bitfinex","BTCUSD",1721655224613,0.02366,67728.0,67726.0,0.12264235]
["bitfinex","BTCUSD",1721655224736,0.02366,67728.0,67727.0,0.12264235]
["bitfinex","BTCUSD",1721655224929,0.02366,67728.0,67727.0,0.14977229]
["bitfinex","BTCUSD",1721655225150,0.02366,67728.0,67727.0,0.12264235]
["bitfinex","BTCUSD",1721655225151,0.01666,67728.0,67727.0,0.12264235]
["bitfinex","BTCUSD",1721655225380,0.01666,67728.0,67727.0,0.27029335]
["bitfinex","BTCUSD",1721655225579,0.01966,67728.0,67727.0,0.12264235]
["bitfinex","BTCUSD",1721655226000,0.01966,67728.0,67727.0,0.31736444]
["bitfinex","BTCUSD",1721655226206,0.02466,67728.0,67727.0,0.56659635]
["bitfinex","BTCUSD",1721655226407,0.02466,67728.0,67727.0,0.27129335]
["bitfinex","BTCUSD",1721655226604,0.02466,67728.0,67727.0,0.12364235]
["bitfinex","BTCUSD",1721655226897,0.02766,67728.0,67727.0,0.27129335]
["bitfinex","BTCUSD",1721655227020,0.02766,67728.0,67727.0,0.12364235]
["bitfinex","BTCUSD",1721655227222,0.02766,67728.0,67727.0,0.001]
["bitfinex","BTCUSD",1721655227469,0.02766,67728.0,67727.0,0.12364098]
["bitfinex","BTCUSD",1721655229456,0.02766,67728.0,67727.0,0.13600508]
["bitfinex","BTCUSD",1721655230292,0.02766,67728.0,67727.0,0.28365608]
["bitfinex","BTCUSD",1721655230498,0.02766,67728.0,67727.0,0.28365341]
["bitfinex","BTCUSD",1721655230907,0.02766,67728.0,67727.0,0.57895641]
["bitfinex","BTCUSD",1721655231533,0.02766,67728.0,67727.0,0.28365341]
["bitfinex","BTCUSD",1721655231935,0.02766,67728.0,67727.0,0.27128931]
["bitfinex","BTCUSD",1721655232299,0.02766,67728.0,67727.0,0.56659231]
["bitfinex","BTCUSD",1721655233648,0.02766,67728.0,67727.0,0.5665932]
["bitfinex","BTCUSD",1721655234725,0.02766,67728.0,67727.0,0.2712902]
["bitfinex","BTCUSD",1721655234930,0.02766,67728.0,67727.0,0.5665932]
["bitfinex","BTCUSD",1721655235128,0.02766,67728.0,67727.0,0.65795844]
["bitfinex","BTCUSD",1721655235586,0.02766,67728.0,67727.0,0.1236392]
["bitfinex","BTCUSD",1721655236400,0.02766,67728.0,67727.0,0.2712902]
["bitfinex","BTCUSD",1721655236633,0.02766,67728.0,67727.0,0.27129338]
["bitfinex","BTCUSD",1721655236791,0.02766,67728.0,67727.0,0.27129276]
["bitfinex","BTCUSD",1721655236988,0.02766,67728.0,67727.0,0.56659576]
["bitfinex","BTCUSD",1721655237407,0.02766,67728.0,67727.0,1.3735457]
["bitfinex","BTCUSD",1721655237614,0.02766,67728.0,67727.0,1.4377457]
["bitfinex","BTCUSD",1721655237862,0.02766,67728.0,67727.0,1.52607009]
["bitfinex","BTCUSD",1721655238068,0.02766,67728.0,67727.0,1.50404341]
["bitfinex","BTCUSD",1721655238265,0.011,67728.0,67727.0,1.52607009]
["bitfinex","BTCUSD",1721655238507,0.011,67728.0,67727.0,1.4377457]
["bitfinex","BTCUSD",1721655238681,0.011,67728.0,67727.0,0.45112524]
["bitfinex","BTCUSD",1721655238882,0.011,67728.0,67727.0,0.51746661]
["bitfinex","BTCUSD",1721655239299,0.01184,67728.0,67727.0,0.51746661]
["bitfinex","BTCUSD",1721655239503,0.01184,67728.0,67727.0,0.12364176]
["bitfinex","BTCUSD",1721655239673,0.01184,67728.0,67727.0,0.12364231]
["bitfinex","BTCUSD",1721655240427,0.09374,67728.0,67727.0,0.12364231]
["bitfinex","BTCUSD",1721655240598,0.241389,67728.0,67727.0,0.12364231]
["bitfinex","BTCUSD",1721655240804,0.389038,67728.0,67727.0,0.12364231]
["bitfinex","BTCUSD",1721655241007,0.45130891,67728.0,67727.0,0.12364231]
["bitfinex","BTCUSD",1721655241216,0.74660691,67728.0,67727.0,0.12364231]
["bitfinex","BTCUSD",1721655241806,0.01184,67728.0,67727.0,0.140522]
["bitfinex","BTCUSD",1721655242008,0.01184,67728.0,67727.0,0.3324036]
["bitfinex","BTCUSD",1721655242209,0.01184,67728.0,67727.0,0.583476]
["bitfinex","BTCUSD",1721655242398,0.01184,67728.0,67727.0,0.62771575]
["bitfinex","BTCUSD",1721655242598,0.01184,67728.0,67727.0,0.6277118]
["bitfinex","BTCUSD",1721655242806,0.01184,67728.0,67727.0,0.58347205]
["bitfinex","BTCUSD",1721655243008,0.01184,67728.0,67727.0,0.62771182]
["bitfinex","BTCUSD",1721655243213,0.01184,67728.0,67727.0,0.58347205]
["bitfinex","BTCUSD",1721655243475,0.01184,67728.0,67727.0,1.64387211]
["bitfinex","BTCUSD",1721655243666,0.01184,67728.0,67727.0,1.64385845]
["bitfinex","BTCUSD",1721655243839,0.01184,67728.0,67727.0,1.64385618]
["bitfinex","BTCUSD",1721655244039,0.01184,67728.0,67727.0,1.53327272]
["bitfinex","BTCUSD",1721655244268,0.01184,67728.0,67727.0,1.62173435]
["bitfinex","BTCUSD",1721655244466,0.00384,67728.0,67727.0,1.64284354]
["bitfinex","BTCUSD",1721655244697,0.00384,67728.0,67727.0,1.82757572]
["bitfinex","BTCUSD",1721655244899,0.00384,67728.0,67727.0,1.83257572]
["bitfinex","BTCUSD",1721655245051,0.00384,67728.0,67727.0,1.92103567]
["bitfinex","BTCUSD",1721655245458,0.00384,67728.0,67727.0,1.07010259]
["bitfinex","BTCUSD",1721655245620,0.00384,67728.0,67727.0,1.07009402]
["bitfinex","BTCUSD",1721655245857,0.00384,67728.0,67727.0,1.32116848]
["bitfinex","BTCUSD",1721655246256,0.00384,67728.0,67727.0,1.55685265]
["bitfinex","BTCUSD",1721655246440,0.00384,67728.0,67727.0,1.32116848]
["bitfinex","BTCUSD",1721655246644,0.00084,67728.0,67727.0,1.32116848]
["bitfinex","BTCUSD",1721655246844,0.00084,67728.0,67727.0,1.6010734]
["bitfinex","BTCUSD",1721655247143,0.00084,67728.0,67727.0,1.33016848]
["bitfinex","BTCUSD",1721655247463,0.00184,67728.0,67727.0,1.92249138]
["bitfinex","BTCUSD",1721655247667,0.00184,67728.0,67727.0,2.54528118]
["bitfinex","BTCUSD",1721655247795,0.00184,67728.0,67727.0,2.56739546]
["bitfinex","BTCUSD",1721655248002,0.00184,67728.0,67727.0,2.56735976]
["bitfinex","BTCUSD",1721655248218,0.00184,67728.0,67727.0,2.12783276]
["bitfinex","BTCUSD",1721655248432,0.00184,67728.0,67727.0,1.83411315]
["bitfinex","BTCUSD",1721655248655,0.00184,67728.0,67727.0,1.36502985]
["bitfinex","BTCUSD",1721655248856,0.00184,67728.0,67727.0,1.30828879]
["bitfinex","BTCUSD",1721655249058,0.00184,67728.0,67727.0,1.4553087]
["bitfinex","BTCUSD",1721655249283,0.00284,67728.0,67727.0,1.61930869]
["bitfinex","BTCUSD",1721655249485,0.00284,67728.0,67727.0,1.64230869]
["bitfinex","BTCUSD",1721655249658,0.00184,67728.0,67727.0,1.5333087]
["bitfinex","BTCUSD",1721655249874,0.00184,67728.0,67727.0,1.63330869]
["bitfinex","BTCUSD",1721655250449,0.00184,67728.0,67727.0,1.92861169]
["bitfinex","BTCUSD",1721655250891,0.00184,67728.0,67727.0,1.8286117]
["bitfinex","BTCUSD",1721655251112,0.00184,67728.0,67727.0,1.92861169]
["bitfinex","BTCUSD",1721655251775,0.00184,67728.0,67727.0,1.92859749]
["bitfinex","BTCUSD",1721655252181,0.00084,67728.0,67727.0,1.91459772]
["bitfinex","BTCUSD",1721655252597,0.00084,67728.0,67727.0,2.1502507]
["bitfinex","BTCUSD",1721655252801,0.00084,67728.0,67727.0,2.1602507]
["bitfinex","BTCUSD",1721655253005,0.00084,67728.0,67727.0,2.10851419]
["bitfinex","BTCUSD",1721655253209,0.00084,67728.0,67727.0,2.12251419]
["bitfinex","BTCUSD",1721655253417,0.00084,67728.0,67727.0,2.16425041]
["bitfinex","BTCUSD",1721655253626,0.00084,67728.0,67727.0,2.11251419]
["bitfinex","BTCUSD",1721655254236,0.00084,67728.0,67727.0,2.12651419]
["bitfinex","BTCUSD",1721655254434,0.00084,67728.0,67727.0,2.12648113]
["bitfinex","BTCUSD",1721655254852,0.00084,67728.0,67727.0,2.12648153]
["bitfinex","BTCUSD",1721655255077,0.00084,67728.0,67727.0,2.49527395]
["bitfinex","BTCUSD",1721655255284,0.00084,67738.0,67737.0,1.83776499]
["bitfinex","BTCUSD",1721655255493,0.00832,67745.0,67744.0,0.14999999]
["bitfinex","BTCUSD",1721655255706,0.002,67759.0,67758.0,0.34516799]
["bitfinex","BTCUSD",1721655255914,0.002,67759.0,67758.0,1.56650735]
["bitfinex","BTCUSD",1721655256092,0.002,67759.0,67758.0,2.03638855]
["bitfinex","BTCUSD",1721655256356,0.002,67759.0,67758.0,2.42844335]
["bitfinex","BTCUSD",1721655256559,0.002,67769.0,67768.0,1.29673399]
["bitfinex","BTCUSD",1721655256764,0.002,67769.0,67768.0,1.86147735]
["bitfinex","BTCUSD",1721655256984,0.002,67769.0,67768.0,2.00827735]
["bitfinex","BTCUSD",1721655257197,0.07022,67781.0,67777.0,0.14999999]
["bitfinex","BTCUSD",1721655257198,0.00832,67781.0,67777.0,0.14999999]
["bitfinex","BTCUSD",1721655257415,0.00832,67783.0,67777.0,0.14999999]
["bitfinex","BTCUSD",1721655257416,0.00832,67783.0,67782.0,0.88765699]
["bitfinex","BTCUSD",1721655257602,0.44093655,67798.0,67795.0,0.44500699]
["bitfinex","BTCUSD",1721655257808,0.44093655,67798.0,67795.0,1.92411748]
["bitfinex","BTCUSD",1721655258014,0.00831,67806.0,67795.0,2.24212448]
["bitfinex","BTCUSD",1721655258239,0.00831,67806.0,67800.0,1.47743199]
["bitfinex","BTCUSD",1721655258453,0.00831,67806.0,67805.0,1.10120699]
["bitfinex","BTCUSD",1721655258650,0.00831,67806.0,67805.0,2.08568764]
["bitfinex","BTCUSD",1721655258862,0.002,67809.0,67808.0,0.88737499]
["bitfinex","BTCUSD",1721655259072,0.002,67809.0,67808.0,1.30181779]
["bitfinex","BTCUSD",1721655259287,0.002,67809.0,67808.0,1.5431449]
["bitfinex","BTCUSD",1721655259520,0.002,67809.0,67808.0,1.48114491]
["bitfinex","BTCUSD",1721655259729,0.002,67809.0,67808.0,1.43114491]
["bitfinex","BTCUSD",1721655259931,0.002,67809.0,67808.0,1.11319491]
["bitfinex","BTCUSD",1721655260349,0.002,67809.0,67808.0,0.89939491]
["bitfinex","BTCUSD",1721655260603,0.002,67809.0,67808.0,0.442425]
["bitfinex","BTCUSD",1721655260811,0.002,67809.0,67797.0,0.002794]
["bitfinex","BTCUSD",1721655261008,0.07348942,67804.0,67786.0,0.00574332]
["bitfinex","BTCUSD",1721655261228,0.00662168,67808.0,67791.0,0.04999999]
["bitfinex","BTCUSD",1721655261428,0.00504409,67808.0,67807.0,0.147477]
["bitfinex","BTCUSD",1721655261647,0.00504409,67808.0,67807.0,0.442431]
["bitfinex","BTCUSD",1721655261865,0.00504409,67808.0,67807.0,1.2293589]
["bitfinex","BTCUSD",1721655262111,0.00504409,67808.0,67807.0,1.6243129]
["bitfinex","BTCUSD",1721655262338,0.002,67809.0,67808.0,1.08232499]
["bitfinex","BTCUSD",1721655262541,0.002,67809.0,67808.0,1.5242949]
["bitfinex","BTCUSD",1721655262750,0.002,67809.0,67808.0,1.5472949]
["bitfinex","BTCUSD",1721655263235,0.002,67809.0,67808.0,1.6472949]
["bitfinex","BTCUSD",1721655263445,0.002,67809.0,67808.0,1.77249138]
["bitfinex","BTCUSD",1721655264497,0.017335,67829.0,67815.0,0.29745999]
["bitfinex","BTCUSD",1721655264669,0.017335,67829.0,67815.0,1.0573199]
["bitfinex","BTCUSD",1721655264902,0.017335,67829.0,67815.0,1.53782397]
["bitfinex","BTCUSD",1721655265104,0.017335,67829.0,67815.0,1.30300416]
["bitfinex","BTCUSD",1721655265305,0.017335,67829.0,67815.0,0.7373]
["bitfinex","BTCUSD",1721655265625,0.017335,67829.0,67815.0,1.03222]
["bitfinex","BTCUSD",1721655266280,0.017335,67829.0,67815.0,1.17923991]
["bitfinex","BTCUSD",1721655266490,0.017335,67829.0,67818.0,1.032171]
["bitfinex","BTCUSD",1721655266691,0.017335,67829.0,67818.0,1.30622104]
["bitfinex","BTCUSD",1721655266891,0.002,67829.0,67818.0,1.70112704]
["bitfinex","BTCUSD",1721655267101,0.002,67829.0,67818.0,1.72412704]
["bitfinex","BTCUSD",1721655267309,0.002,67829.0,67818.0,2.42823304]
["bitfinex","BTCUSD",1721655267504,0.002,67829.0,67818.0,2.47250544]
["bitfinex","BTCUSD",1721655267971,0.002,67829.0,67818.0,2.07759945]
["bitfinex","BTCUSD",1721655268207,0.002,67829.0,67818.0,2.03332705]
["bitfinex","BTCUSD",1721655268414,0.002,67829.0,67818.0,2.13332704]
["bitfinex","BTCUSD",1721655268798,0.002,67829.0,67818.0,2.47250544]
["bitfinex","BTCUSD",1721655269005,0.003,67819.0,67818.0,2.44023304]
["bitfinex","BTCUSD",1721655269656,0.003,67819.0,67818.0,2.42823304]
["bitfinex","BTCUSD",1721655269657,0.002,67819.0,67818.0,2.42823304]
["bitfinex","BTCUSD",1721655269859,0.002,67819.0,67818.0,2.73713904]
["bitfinex","BTCUSD",1721655270074,0.002,67829.0,67818.0,2.73713904]
["bitfinex","BTCUSD",1721655270075,0.002,67829.0,67828.0,1.47688299]
["bitfinex","BTCUSD",1721655270291,0.002,67829.0,67828.0,2.13793532]
["bitfinex","BTCUSD",1721655270634,0.39293656,67852.0,67851.0,0.736907]
["bitfinex","BTCUSD",1721655270813,0.39974099,67852.0,67851.0,0.736907]
["bitfinex","BTCUSD",1721655271028,0.00680443,67852.0,67851.0,1.10870014]
["bitfinex","BTCUSD",1721655271230,0.4772,67861.0,67858.0,0.736832]
["bitfinex","BTCUSD",1721655271231,0.002,67859.0,67858.0,0.736832]
["bitfinex","BTCUSD",1721655271429,0.00872333,67859.0,67858.0,0.736832]
["bitfinex","BTCUSD",1721655271628,0.00872333,67859.0,67858.0,0.82136442]
["bitfinex","BTCUSD",1721655271828,0.002,67859.0,67858.0,0.52663142]
["bitfinex","BTCUSD",1721655272080,0.00872333,67859.0,67858.0,0.52663142]
["bitfinex","BTCUSD",1721655272693,0.002,67859.0,67858.0,0.004]
["bitfinex","BTCUSD",1721655273022,0.002,67859.0,67858.0,0.007]
["bitfinex","BTCUSD",1721655273227,0.00900447,67859.0,67858.0,0.007]
["bitfinex","BTCUSD",1721655273463,0.002,67859.0,67858.0,0.449099]
["bitfinex","BTCUSD",1721655273702,0.002,67859.0,67858.0,1.23049481]
["bitfinex","BTCUSD",1721655274438,0.002,67859.0,67858.0,1.23449481]
["bitfinex","BTCUSD",1721655274680,0.002,67859.0,67858.0,1.67522781]
["bitfinex","BTCUSD",1721655274866,0.002,67859.0,67858.0,1.38049481]
["bitfinex","BTCUSD",1721655275141,0.002,67859.0,67858.0,1.38449481]
["bitfinex","BTCUSD",1721655275431,0.002,67859.0,67858.0,1.67922781]
["bitfinex","BTCUSD",1721655275562,0.002,67859.0,67858.0,1.78600021]
["bitfinex","BTCUSD",1721655275979,0.002,67859.0,67858.0,1.50526721]
["bitfinex","BTCUSD",1721655276112,0.002,67859.0,67858.0,1.46099481]
["bitfinex","BTCUSD",1721655276312,0.002,67859.0,67858.0,1.44699481]
["bitfinex","BTCUSD",1721655276713,0.1,67868.0,67867.0,0.736735]
["bitfinex","BTCUSD",1721655276959,0.1,67868.0,67867.0,0.95742841]
["bitfinex","BTCUSD",1721655277164,0.1,67868.0,67867.0,1.25212241]
["bitfinex","BTCUSD",1721655277544,0.1,67868.0,67867.0,0.95742841]
["bitfinex","BTCUSD",1721655277719,0.1,67868.0,67867.0,0.66273441]
["bitfinex","BTCUSD",1721655278376,0.1,67868.0,67867.0,0.95742841]
["bitfinex","BTCUSD",1721655278573,0.1,67868.0,67867.0,0.67673441]
["bitfinex","BTCUSD",1721655278951,0.1,67868.0,67867.0,0.95742841]
["bitfinex","BTCUSD",1721655279152,0.1,67868.0,67867.0,0.96842841]
["bitfinex","BTCUSD",1721655279497,0.1,67868.0,67867.0,0.8214085]
["bitfinex","BTCUSD",1721655280183,0.2455,67868.0,67867.0,0.011]
["bitfinex","BTCUSD",1721655280519,0.25265059,67868.0,67867.0,0.011]
["bitfinex","BTCUSD",1721655281478,0.25265059,67868.0,67867.0,0.158347]
["bitfinex","BTCUSD",1721655281703,0.25265059,67868.0,67867.0,0.011]
["bitfinex","BTCUSD",1721655282277,0.25265059,67868.0,67867.0,0.2029177]
["bitfinex","BTCUSD",1721655282486,0.25265059,67868.0,67867.0,0.025]
["bitfinex","BTCUSD",1721655283097,0.39999459,67868.0,67867.0,0.025]
["bitfinex","BTCUSD",1721655283326,0.8417035,67868.0,67867.0,0.025]
["bitfinex","BTCUSD",1721655283533,1.1363925,67868.0,67867.0,0.025]
["bitfinex","BTCUSD",1721655283735,1.1863925,67868.0,67867.0,0.025]
["bitfinex","BTCUSD",1721655283942,0.3996705,67868.0,67867.0,0.025]
["bitfinex","BTCUSD",1721655284377,0.25265059,67868.0,67867.0,0.025]
["bitfinex","BTCUSD",1721655284553,0.25265059,67868.0,67867.0,0.014]
["bitfinex","BTCUSD",1721655284776,0.25265059,67868.0,67867.0,0.0301357]
["bitfinex","BTCUSD",1721655284957,0.15265059,67868.0,67867.0,0.014]
["bitfinex","BTCUSD",1721655285907,0.15265059,67868.0,67861.0,0.147359]
["bitfinex","BTCUSD",1721655286152,0.15265059,67868.0,67843.0,0.05]
["bitfinex","BTCUSD",1721655286153,0.07348942,67867.0,67843.0,0.05]
["bitfinex","BTCUSD",1721655286371,0.07348942,67867.0,67853.0,0.294754]
["bitfinex","BTCUSD",1721655286372,0.36818442,67867.0,67853.0,0.294754]
["bitfinex","BTCUSD",1721655286572,0.07348942,67860.0,67847.0,0.0406591]
["bitfinex","BTCUSD",1721655286719,0.07348942,67860.0,67852.0,0.147379]
["bitfinex","BTCUSD",1721655286885,0.07348942,67860.0,67854.0,0.147375]
["bitfinex","BTCUSD",1721655287091,0.147356,67863.0,67853.0,0.147377]
["bitfinex","BTCUSD",1721655287092,0.294715,67863.0,67853.0,0.147377]
["bitfinex","BTCUSD",1721655287428,0.213364,67859.0,67844.0,0.294791]
["bitfinex","BTCUSD",1721655287623,0.375993,67868.0,67849.0,0.294767]
["bitfinex","BTCUSD",1721655287859,0.22050933,67867.0,67851.0,0.002794]
["bitfinex","BTCUSD",1721655288023,0.22050933,67867.0,67857.0,0.147367]
["bitfinex","BTCUSD",1721655288202,0.36785633,67867.0,67857.0,0.147367]
["bitfinex","BTCUSD",1721655288405,0.22050933,67867.0,67856.0,0.294737]
["bitfinex","BTCUSD",1721655288637,0.22050933,67867.0,67858.0,0.29473]
["bitfinex","BTCUSD",1721655288638,0.14701991,67867.0,67858.0,0.29473]
["bitfinex","BTCUSD",1721655288831,0.14701991,67867.0,67859.0,0.150157]
["bitfinex","BTCUSD",1721655289034,0.14701991,67867.0,67862.0,0.147357]
["bitfinex","BTCUSD",1721655289367,0.0813,67868.0,67867.0,0.001]
["bitfinex","BTCUSD",1721655289732,0.375989,67868.0,67857.0,0.148368]
["bitfinex","BTCUSD",1721655289933,0.22050933,67867.0,67857.0,0.001]
["bitfinex","BTCUSD",1721655290110,0.147353,67864.0,67857.0,0.001]
["bitfinex","BTCUSD",1721655290315,0.29437291,67864.0,67858.0,0.001]
["bitfinex","BTCUSD",1721655290514,0.0017915,67863.0,67858.0,0.00061119]
["bitfinex","BTCUSD",1721655290881,0.0017915,67863.0,67857.0,0.148368]
["bitfinex","BTCUSD",1721655290882,0.21538942,67859.0,67857.0,0.001]
["bitfinex","BTCUSD",1721655291088,0.14701991,67858.0,67857.0,0.001]
["bitfinex","BTCUSD",1721655291302,0.1419,67859.0,67837.0,0.07348942]
["bitfinex","BTCUSD",1721655291525,0.1419,67859.0,67857.0,0.442105]
["bitfinex","BTCUSD",1721655291526,0.00180559,67858.0,67857.0,0.442105]
["bitfinex","BTCUSD",1721655291743,0.4772,67866.0,67864.0,0.147353]
["bitfinex","BTCUSD",1721655291952,0.4772,67866.0,67864.0,0.147352]
["bitfinex","BTCUSD",1721655292159,0.4772,67866.0,67863.0,0.147355]
["bitfinex","BTCUSD",1721655292404,0.0619,67867.0,67864.0,0.12239249]
["bitfinex","BTCUSD",1721655292614,0.0619,67867.0,67865.0,0.12239249]
["bitfinex","BTCUSD",1721655292822,0.0619,67867.0,67860.0,0.294723]
["bitfinex","BTCUSD",1721655293232,0.0619,67867.0,67862.0,0.294713]
["bitfinex","BTCUSD",1721655293448,0.0619,67867.0,67863.0,0.12239264]
["bitfinex","BTCUSD",1721655293665,0.0619,67867.0,67864.0,0.12239207]
["bitfinex","BTCUSD",1721655293910,0.0619,67867.0,67865.0,0.12239207]
["bitfinex","BTCUSD",1721655294109,0.0619,67867.0,67861.0,0.147359]
["bitfinex","BTCUSD",1721655294284,0.0619,67867.0,67862.0,0.12239606]
["bitfinex","BTCUSD",1721655294489,0.0619,67867.0,67863.0,0.12239606]
["bitfinex","BTCUSD",1721655294688,0.0619,67867.0,67864.0,0.12239606]
["bitfinex","BTCUSD",1721655294894,0.0619,67867.0,67865.0,0.12239606]
["bitfinex","BTCUSD",1721655295093,0.0619,67867.0,67862.0,0.147357]
["bitfinex","BTCUSD",1721655295273,0.0619,67867.0,67863.0,0.12239739]
["bitfinex","BTCUSD",1721655295474,0.0619,67867.0,67864.0,0.12239739]
["bitfinex","BTCUSD",1721655295475,0.209247,67867.0,67864.0,0.12239739]
["bitfinex","BTCUSD",1721655295707,0.51753642,67866.0,67865.0,0.12239739]
["bitfinex","BTCUSD",1721655295906,0.51753642,67866.0,67863.0,0.001]
["bitfinex","BTCUSD",1721655295907,0.07548942,67866.0,67863.0,0.001]
["bitfinex","BTCUSD",1721655296108,0.07548942,67866.0,67849.0,0.05151793]
["bitfinex","BTCUSD",1721655296109,0.147351,67865.0,67864.0,0.12240198]
["bitfinex","BTCUSD",1721655296313,0.35626791,67867.0,67864.0,0.12240201]
["bitfinex","BTCUSD",1721655296515,0.21091991,67867.0,67865.0,0.12240201]
["bitfinex","BTCUSD",1721655296710,0.21091991,67867.0,67866.0,0.12240201]
["bitfinex","BTCUSD",1721655296711,0.35826691,67867.0,67866.0,0.12240201]
["bitfinex","BTCUSD",1721655296915,0.0639,67867.0,67866.0,0.12240201]
["bitfinex","BTCUSD",1721655297269,0.002,67867.0,67866.0,0.12240201]
["bitfinex","BTCUSD",1721655297477,0.012,67869.0,67866.0,0.12240201]
["bitfinex","BTCUSD",1721655297675,0.012,67869.0,67867.0,0.12240201]
["bitfinex","BTCUSD",1721655297676,0.00799671,67868.0,67867.0,0.12240201]
["bitfinex","BTCUSD",1721655298092,0.29334071,67868.0,67867.0,0.12240201]
["bitfinex","BTCUSD",1721655298711,0.14599671,67868.0,67867.0,0.12240201]
["bitfinex","BTCUSD",1721655299582,0.00799671,67868.0,67867.0,0.12240201]
["bitfinex","BTCUSD",1721655299705,0.00799671,67868.0,67867.0,0.12239503]
["bitfinex","BTCUSD",1721655300247,0.00799671,67868.0,67867.0,0.13463453]
["bitfinex","BTCUSD",1721655300404,0.00799671,67868.0,67867.0,0.46554683]
["bitfinex","BTCUSD",1721655300603,0.00799671,67868.0,67867.0,1.10643196]
["bitfinex","BTCUSD",1721655300854,0.012,67869.0,67868.0,0.442033]
["bitfinex","BTCUSD",1721655301060,0.012,67869.0,67868.0,0.56442803]
["bitfinex","BTCUSD",1721655301488,0.012,67869.0,67868.0,0.36188303]
["bitfinex","BTCUSD",1721655301733,0.012,67869.0,67868.0,1.42951029]
["bitfinex","BTCUSD",1721655301930,0.012,67869.0,67868.0,1.42947942]
["bitfinex","BTCUSD",1721655302389,0.00831,67876.0,67875.0,0.736647]
["bitfinex","BTCUSD",1721655302589,0.00831,67876.0,67875.0,1.40663652]
["bitfinex","BTCUSD",1721655303661,0.00831,67876.0,67875.0,1.55365643]
["bitfinex","BTCUSD",1721655303899,0.00831,67876.0,67875.0,1.87131543]
["bitfinex","BTCUSD",1721655304713,0.00831,67876.0,67875.0,2.21597443]
["bitfinex","BTCUSD",1721655305090,0.00831,67876.0,67875.0,2.32191649]
["bitfinex","BTCUSD",1721655305295,0.00831,67876.0,67875.0,2.02125749]
["bitfinex","BTCUSD",1721655305466,0.00831,67876.0,67875.0,1.9212575]
["bitfinex","BTCUSD",1721655305672,0.00831,67876.0,67875.0,1.9342575]
["bitfinex","BTCUSD",1721655305876,0.00831,67876.0,67875.0,2.03425749]
["bitfinex","BTCUSD",1721655306085,0.00831,67876.0,67875.0,2.32891649]
["bitfinex","BTCUSD",1721655306301,0.002,67879.0,67878.0,1.375907]
["bitfinex","BTCUSD",1721655306517,0.002,67879.0,67878.0,2.04392493]
["bitfinex","BTCUSD",1721655306722,0.002,67879.0,67878.0,2.81844075]
["bitfinex","BTCUSD",1721655306955,0.00831,67887.0,67886.0,1.783349]
["bitfinex","BTCUSD",1721655307163,0.00831,67887.0,67886.0,2.25922294]
["bitfinex","BTCUSD",1721655307740,0.00831,67887.0,67886.0,2.35922293]
["bitfinex","BTCUSD",1721655308070,0.00831,67887.0,67886.0,2.42857909]
["bitfinex","BTCUSD",1721655308222,0.00831,67887.0,67886.0,2.72318971]
["bitfinex","BTCUSD",1721655308432,0.00831,67887.0,67886.0,3.01780071]
["bitfinex","BTCUSD",1721655308637,0.00831,67887.0,67886.0,3.44439726]
["bitfinex","BTCUSD",1721655309232,0.00831,67887.0,67886.0,3.45839726]
["bitfinex","BTCUSD",1721655309819,0.00831,67887.0,67886.0,3.47239726]
["bitfinex","BTCUSD",1721655310265,0.00831,67887.0,67886.0,3.5677059]
["bitfinex","BTCUSD",1721655310459,0.002,67909.0,67888.0,2.06491299]
["bitfinex","BTCUSD",1721655310641,0.002,67909.0,67888.0,3.18401012]
["bitfinex","BTCUSD",1721655311050,0.002,67909.0,67888.0,2.8781712]
["bitfinex","BTCUSD",1721655311215,0.002,67909.0,67888.0,2.81580416]
["bitfinex","BTCUSD",1721655311462,0.002,67909.0,67888.0,2.1835309]
["bitfinex","BTCUSD",1721655311654,0.002,67909.0,67888.0,2.88526372]
["bitfinex","BTCUSD",1721655311853,0.002,67909.0,67888.0,2.99447663]
["bitfinex","BTCUSD",1721655312255,0.002,67909.0,67888.0,2.88526372]
["bitfinex","BTCUSD",1721655312868,0.002,67909.0,67888.0,2.99438903]
["bitfinex","BTCUSD",1721655313069,0.002,67909.0,67888.0,2.69978703]
["bitfinex","BTCUSD",1721655313275,0.002,67909.0,67888.0,2.26409167]
["bitfinex","BTCUSD",1721655313460,0.002,67909.0,67888.0,2.27809167]
["bitfinex","BTCUSD",1721655313661,0.002,67909.0,67888.0,2.63818815]
["bitfinex","BTCUSD",1721655313839,0.002,67909.0,67888.0,2.55870339]
["bitfinex","BTCUSD",1721655314039,0.002,67909.0,67888.0,2.88526778]
["bitfinex","BTCUSD",1721655314241,0.002,67909.0,67888.0,2.55869563]
["bitfinex","BTCUSD",1721655314641,0.002,67909.0,67898.0,1.77007399]
["bitfinex","BTCUSD",1721655314863,0.002,67909.0,67898.0,2.47609237]
["bitfinex","BTCUSD",1721655315778,0.002,67909.0,67898.0,2.54148539]
["bitfinex","BTCUSD",1721655316040,0.002,67909.0,67898.0,2.52748539]
["bitfinex","BTCUSD",1721655316268,0.002,67909.0,67898.0,2.63499237]
["bitfinex","BTCUSD",1721655316494,0.001,67919.0,67918.0,1.030652]
["bitfinex","BTCUSD",1721655316671,0.001,67919.0,67918.0,0.73618]
["bitfinex","BTCUSD",1721655316872,0.0095091,67919.0,67918.0,0.73618]
["bitfinex","BTCUSD",1721655317077,0.001,67919.0,67918.0,0.809798]
["bitfinex","BTCUSD",1721655318100,0.001,67919.0,67918.0,1.10427]
["bitfinex","BTCUSD",1721655318288,0.001,67919.0,67918.0,1.25128991]
["bitfinex","BTCUSD",1721655318690,0.001,67919.0,67918.0,0.95681791]
["bitfinex","BTCUSD",1721655318892,0.001,67919.0,67918.0,0.809798]
["bitfinex","BTCUSD",1721655319415,0.001,67919.0,67918.0,0.819798]
["bitfinex","BTCUSD",1721655319588,0.001,67919.0,67918.0,0.74618]
["bitfinex","BTCUSD",1721655320332,0.1453,67919.0,67918.0,0.01]
["bitfinex","BTCUSD",1721655320558,0.15235915,67919.0,67918.0,0.01]
["bitfinex","BTCUSD",1721655320901,0.15235915,67919.0,67918.0,0.01881559]
["bitfinex","BTCUSD",1721655321077,0.15235915,67919.0,67918.0,0.05014615]
["bitfinex","BTCUSD",1721655321488,0.15235915,67919.0,67918.0,0.17905159]
["bitfinex","BTCUSD",1721655321914,0.1453,67919.0,67918.0,0.76799559]
["bitfinex","BTCUSD",1721655322125,0.001,67919.0,67918.0,1.2094875]
["bitfinex","BTCUSD",1721655322470,0.001,67919.0,67918.0,1.3016315]
["bitfinex","BTCUSD",1721655323194,0.001,67919.0,67918.0,1.2916315]
["bitfinex","BTCUSD",1721655323653,0.103489,67931.0,67918.0,0.2749795]
["bitfinex","BTCUSD",1721655323999,0.023589,67931.0,67930.0,0.73605]
["bitfinex","BTCUSD",1721655324269,0.023589,67931.0,67930.0,1.38998991]
["bitfinex","BTCUSD",1721655324454,0.023589,67931.0,67930.0,1.68440991]
["bitfinex","BTCUSD",1721655324853,0.023589,67931.0,67930.0,1.80665713]
["bitfinex","BTCUSD",1721655325022,0.023589,67931.0,67930.0,2.37454279]
["bitfinex","BTCUSD",1721655325231,0.023589,67931.0,67930.0,2.08012279]
["bitfinex","BTCUSD",1721655325232,1e-08,67931.0,67930.0,2.08012279]
["bitfinex","BTCUSD",1721655325431,0.002,67939.0,67933.0,1.080424]
["bitfinex","BTCUSD",1721655325592,0.002,67939.0,67933.0,1.76709812]
["bitfinex","BTCUSD",1721655325793,0.002,67939.0,67933.0,1.6059478]
["bitfinex","BTCUSD",1721655325994,0.002,67939.0,67933.0,1.72818253]
["bitfinex","BTCUSD",1721655326217,0.002,67939.0,67933.0,2.26728952]
["bitfinex","BTCUSD",1721655327442,0.002,67939.0,67933.0,2.31857543]
["bitfinex","BTCUSD",1721655327612,0.002,67939.0,67933.0,2.38127468]
["bitfinex","BTCUSD",1721655327824,0.002,67939.0,67935.0,1.76919399]
["bitfinex","BTCUSD",1721655328036,0.002,67939.0,67935.0,2.16143379]
["bitfinex","BTCUSD",1721655328632,0.002,67939.0,67935.0,2.22563379]
["bitfinex","BTCUSD",1721655328860,0.44293655,67959.0,67939.0,0.1447]
["bitfinex","BTCUSD",1721655328861,0.002,67959.0,67939.0,0.1447]
["bitfinex","BTCUSD",1721655329073,0.002,67959.0,67956.0,1.24296999]
["bitfinex","BTCUSD",1721655329241,0.002,67969.0,67963.0,1.39246899]
["bitfinex","BTCUSD",1721655329458,0.002,67969.0,67963.0,2.29912346]
["bitfinex","BTCUSD",1721655329663,0.002,67969.0,67963.0,1.20336946]
["bitfinex","BTCUSD",1721655329865,0.002,67969.0,67963.0,0.66407907]
["bitfinex","BTCUSD",1721655329993,0.002,67969.0,67963.0,0.147138]
["bitfinex","BTCUSD",1721655330188,0.002,67969.0,67963.0,0.88271191]
["bitfinex","BTCUSD",1721655330836,0.002,67969.0,67949.0,0.294337]
["bitfinex","BTCUSD",1721655331165,0.002,67969.0,67947.0,0.05120206]
["bitfinex","BTCUSD",1721655331166,0.002,67969.0,67963.0,0.147138]
["bitfinex","BTCUSD",1721655331381,0.1,67968.0,67963.0,0.4561288]
["bitfinex","BTCUSD",1721655331636,0.01479043,67964.0,67963.0,0.4561288]
["bitfinex","BTCUSD",1721655331747,0.00215389,67964.0,67963.0,0.4561288]
["bitfinex","BTCUSD",1721655331948,0.01479043,67964.0,67963.0,0.87260228]
["bitfinex","BTCUSD",1721655332310,0.00215389,67964.0,67954.0,0.294316]
["bitfinex","BTCUSD",1721655332510,0.00215389,67964.0,67963.0,0.156138]
["bitfinex","BTCUSD",1721655332729,0.00215389,67964.0,67963.0,0.009]
["bitfinex","BTCUSD",1721655332868,0.87823589,67964.0,67963.0,0.009]
["bitfinex","BTCUSD",1721655333068,0.87823589,67964.0,67934.0,0.05882556]
["bitfinex","BTCUSD",1721655333069,0.1404,67962.0,67942.0,0.002794]
["bitfinex","BTCUSD",1721655333268,0.1424,67957.0,67943.0,0.15195026]
["bitfinex","BTCUSD",1721655333454,0.1424,67957.0,67944.0,0.12502452]
["bitfinex","BTCUSD",1721655333649,0.1424,67957.0,67945.0,0.26924246]
["bitfinex","BTCUSD",1721655333897,0.06735389,67964.0,67947.0,0.2125]
["bitfinex","BTCUSD",1721655334099,0.14825389,67964.0,67948.0,0.32021071]
["bitfinex","BTCUSD",1721655334303,0.14825389,67964.0,67961.0,0.147143]
["bitfinex","BTCUSD",1721655334507,0.14825389,67964.0,67963.0,0.016]
["bitfinex","BTCUSD",1721655334720,0.14825389,67964.0,67963.0,0.02482556]
["bitfinex","BTCUSD",1721655335036,0.14825389,67964.0,67963.0,0.00882556]
["bitfinex","BTCUSD",1721655335205,0.58966289,67964.0,67963.0,0.00882556]
["bitfinex","BTCUSD",1721655335827,0.7366828,67964.0,67963.0,0.00882556]
["bitfinex","BTCUSD",1721655336021,1.3252288,67964.0,67963.0,0.00882556]
["bitfinex","BTCUSD",1721655336198,1.0309558,67964.0,67963.0,0.00882556]
["bitfinex","BTCUSD",1721655337169,1.0319558,67964.0,67963.0,0.00882556]
["bitfinex","BTCUSD",1721655337511,0.14925389,67964.0,67963.0,0.00882556]
["bitfinex","BTCUSD",1721655337766,0.29738989,67964.0,67963.0,0.00882556]
["bitfinex","BTCUSD",1721655338221,0.14825389,67964.0,67963.0,0.00882556]
["bitfinex","BTCUSD",1721655338367,0.14825389,67964.0,67963.0,0.15596356]
["bitfinex","BTCUSD",1721655338575,0.15425389,67964.0,67963.0,0.04602526]
["bitfinex","BTCUSD",1721655338898,0.15408389,67964.0,67958.0,0.002794]
["bitfinex","BTCUSD",1721655339037,0.00298389,67964.0,67963.0,0.147138]
["bitfinex","BTCUSD",1721655339245,0.00398389,67964.0,67963.0,1.31685948]
["bitfinex","BTCUSD",1721655339674,0.00598389,67964.0,67963.0,1.31685948]
["bitfinex","BTCUSD",1721655339871,0.00498389,67964.0,67963.0,1.31685948]
["bitfinex","BTCUSD",1721655340076,0.002,67969.0,67968.0,0.147128]
["bitfinex","BTCUSD",1721655340274,0.002,67969.0,67968.0,0.56359836]
["bitfinex","BTCUSD",1721655340473,0.002,67969.0,67965.0,0.00294239]
["bitfinex","BTCUSD",1721655340474,0.002,67969.0,67965.0,0.147133]
["bitfinex","BTCUSD",1721655340710,0.002,67969.0,67968.0,0.441384]
["bitfinex","BTCUSD",1721655340916,0.002,67969.0,67968.0,0.4855224]
["bitfinex","BTCUSD",1721655341116,0.002,67969.0,67968.0,0.16633133]
["bitfinex","BTCUSD",1721655341330,0.1458,67969.0,67961.0,0.149935]
["bitfinex","BTCUSD",1721655341536,0.001,67964.0,67963.0,0.147138]
["bitfinex","BTCUSD",1721655342057,0.1458,67969.0,67957.0,0.2943]
["bitfinex","BTCUSD",1721655342059,0.1458,67969.0,67968.0,0.147128]
["bitfinex","BTCUSD",1721655342270,0.1458,67969.0,67958.0,0.002794]
["bitfinex","BTCUSD",1721655342271,0.07348942,67968.0,67958.0,0.002794]
["bitfinex","BTCUSD",1721655342470,0.1458,67969.0,67965.0,0.294268]
["bitfinex","BTCUSD",1721655342673,0.01051305,67967.0,67966.0,0.441396]
["bitfinex","BTCUSD",1721655342877,0.1458,67969.0,67968.0,0.147128]
["bitfinex","BTCUSD",1721655343163,0.1458,67969.0,67968.0,0.73564]
["bitfinex","BTCUSD",1721655343367,0.0844,67969.0,67968.0,1.029896]
["bitfinex","BTCUSD",1721655343542,0.002,67969.0,67968.0,1.13376878]
["bitfinex","BTCUSD",1721655343704,0.002,67969.0,67968.0,1.25595951]
["bitfinex","BTCUSD",1721655343922,0.002,67969.0,67968.0,0.96170351]
["bitfinex","BTCUSD",1721655344143,0.002,67969.0,67968.0,1.15208673]
["bitfinex","BTCUSD",1721655344796,0.002,67969.0,67968.0,0.85783073]
["bitfinex","BTCUSD",1721655344998,0.002,67969.0,67968.0,1.29910664]
["bitfinex","BTCUSD",1721655345423,0.002,67969.0,67968.0,1.59336264]
["bitfinex","BTCUSD",1721655345626,0.002,67969.0,67968.0,1.15208673]
["bitfinex","BTCUSD",1721655345827,0.002,67969.0,67968.0,1.26817858]
["bitfinex","BTCUSD",1721655346486,0.002,67969.0,67968.0,2.30284224]
["bitfinex","BTCUSD",1721655346487,0.003,67969.0,67968.0,2.30284224]
["bitfinex","BTCUSD",1721655346682,0.002,67979.0,67978.0,1.029742]
["bitfinex","BTCUSD",1721655346884,0.002,67979.0,67978.0,1.29892876]
["bitfinex","BTCUSD",1721655347109,0.002,67979.0,67978.0,1.17368354]
["bitfinex","BTCUSD",1721655347315,0.002,67979.0,67978.0,1.15190885]
["bitfinex","BTCUSD",1721655347513,0.1427,67979.0,67978.0,0.56348485]
["bitfinex","BTCUSD",1721655347640,0.1427,67979.0,67978.0,0.85769685]
["bitfinex","BTCUSD",1721655348171,0.002,67979.0,67978.0,1.05588965]
["bitfinex","BTCUSD",1721655348367,0.002,67979.0,67978.0,1.6204913]
["bitfinex","BTCUSD",1721655348572,0.002,67979.0,67978.0,1.73144076]
["bitfinex","BTCUSD",1721655348754,0.002,67979.0,67978.0,1.9147033]
["bitfinex","BTCUSD",1721655348955,0.002,67979.0,67978.0,1.9647033]
["bitfinex","BTCUSD",1721655349178,0.002,67979.0,67978.0,1.9877033]
["bitfinex","BTCUSD",1721655349969,0.002,67979.0,67978.0,2.48191529]
["bitfinex","BTCUSD",1721655350395,0.002,67979.0,67978.0,2.3939153]
["bitfinex","BTCUSD",1721655350645,0.002,67979.0,67978.0,2.49391529]
["bitfinex","BTCUSD",1721655350926,0.002,67979.0,67978.0,2.48191529]
["bitfinex","BTCUSD",1721655351157,0.002,67979.0,67978.0,2.1007033]
["bitfinex","BTCUSD",1721655351405,0.002,67979.0,67978.0,2.3729153]
["bitfinex","BTCUSD",1721655351637,0.002,67979.0,67978.0,2.3959153]
["bitfinex","BTCUSD",1721655351808,0.002,67979.0,67978.0,2.4099153]
["bitfinex","BTCUSD",1721655352062,0.002,67979.0,67978.0,2.50991529]
["bitfinex","BTCUSD",1721655352264,0.002,67979.0,67978.0,2.50474705]
["bitfinex","BTCUSD",1721655352469,0.002,67979.0,67978.0,2.19931766]
["bitfinex","BTCUSD",1721655352666,0.002,67979.0,67978.0,2.40464857]
["bitfinex","BTCUSD",1721655352888,0.002,67979.0,67978.0,2.51864856]
["bitfinex","BTCUSD",1721655353052,0.002,67979.0,67978.0,2.50464856]
["bitfinex","BTCUSD",1721655353270,0.002,67979.0,67978.0,2.40464857]
["bitfinex","BTCUSD",1721655353467,0.002,67979.0,67978.0,2.12443657]
["bitfinex","BTCUSD",1721655353667,0.002,67979.0,67978.0,2.41864857]
["bitfinex","BTCUSD",1721655354196,0.002,67979.0,67978.0,1.94593657]
["bitfinex","BTCUSD",1721655354415,0.002,67979.0,67978.0,1.2478726]
["bitfinex","BTCUSD",1721655354645,0.002,67979.0,67978.0,1.04151403]
["bitfinex","BTCUSD",1721655354846,0.002,67979.0,67978.0,1.02751403]
["bitfinex","BTCUSD",1721655355046,0.002,67979.0,67978.0,1.32172603]
["bitfinex","BTCUSD",1721655355258,1e-08,67981.0,67980.0,0.73551]
["bitfinex","BTCUSD",1721655355490,1e-08,67981.0,67980.0,1.47093791]
["bitfinex","BTCUSD",1721655355709,1e-08,67981.0,67980.0,1.29888534]
["bitfinex","BTCUSD",1721655355934,1e-08,67981.0,67980.0,0.56345743]
["bitfinex","BTCUSD",1721655356174,0.06520001,67981.0,67980.0,0.12215143]
["bitfinex","BTCUSD",1721655356369,0.14290001,67981.0,67980.0,0.28235175]
["bitfinex","BTCUSD",1721655356520,0.15546885,67981.0,67980.0,0.28235175]
["bitfinex","BTCUSD",1721655356708,0.15546885,67981.0,67980.0,0.57655575]
["bitfinex","BTCUSD",1721655356903,0.15046885,67981.0,67980.0,0.16020032]
["bitfinex","BTCUSD",1721655357140,0.14004971,67981.0,67980.0,0.16020032]
["bitfinex","BTCUSD",1721655357341,0.14813684,67981.0,67980.0,0.12217883]
["bitfinex","BTCUSD",1721655357539,0.14813684,67981.0,67980.0,0.13617883]
["bitfinex","BTCUSD",1721655357540,0.13790001,67981.0,67980.0,0.13617883]
["bitfinex","BTCUSD",1721655357763,0.15028654,67981.0,67980.0,0.13617883]
["bitfinex","BTCUSD",1721655357964,0.15028654,67981.0,67980.0,0.28328083]
["bitfinex","BTCUSD",1721655358201,0.0083,67987.0,67980.0,0.22335031]
["bitfinex","BTCUSD",1721655358414,0.0083,67987.0,67981.0,0.12495948]
["bitfinex","BTCUSD",1721655358631,0.0083,67987.0,67982.0,0.12216548]
["bitfinex","BTCUSD",1721655358632,0.01046475,67986.0,67982.0,0.12216548]
["bitfinex","BTCUSD",1721655358780,0.01046475,67986.0,67983.0,0.12216548]
["bitfinex","BTCUSD",1721655358980,0.01046475,67986.0,67980.0,0.161102]
["bitfinex","BTCUSD",1721655359216,0.01046475,67986.0,67981.0,0.12217262]
["bitfinex","BTCUSD",1721655359387,0.01046475,67986.0,67980.0,0.014]
["bitfinex","BTCUSD",1721655359388,0.0787,67981.0,67980.0,0.014]
["bitfinex","BTCUSD",1721655359589,0.0787,67981.0,67980.0,0.13617937]
["bitfinex","BTCUSD",1721655359799,0.0787,67981.0,67980.0,0.57798629]
["bitfinex","BTCUSD",1721655359999,0.0787,67981.0,67980.0,0.59198629]
["bitfinex","BTCUSD",1721655360200,0.08719974,67981.0,67980.0,0.29778229]
["bitfinex","BTCUSD",1721655360400,0.08719974,67981.0,67980.0,0.13617937]
["bitfinex","BTCUSD",1721655360625,0.00849974,67981.0,67980.0,0.87168937]
["bitfinex","BTCUSD",1721655360836,0.0083,67987.0,67986.0,0.147089]
["bitfinex","BTCUSD",1721655361002,0.0083,67987.0,67986.0,0.87230673]
["bitfinex","BTCUSD",1721655361203,0.0083,67987.0,67986.0,1.16648473]
["bitfinex","BTCUSD",1721655361401,0.0083,67987.0,67986.0,1.31350464]
["bitfinex","BTCUSD",1721655363283,0.0083,67987.0,67986.0,1.32350464]
["bitfinex","BTCUSD",1721655363621,0.0083,67987.0,67986.0,1.22018162]
["bitfinex","BTCUSD",1721655363818,0.0083,67987.0,67986.0,1.34232389]
["bitfinex","BTCUSD",1721655364147,0.0083,67987.0,67986.0,1.39346891]
["bitfinex","BTCUSD",1721655364597,0.0083,67987.0,67986.0,1.63650189]
["bitfinex","BTCUSD",1721655364842,0.0083,67987.0,67986.0,1.81971529]
["bitfinex","BTCUSD",1721655365416,0.0083,67987.0,67986.0,1.52553729]
["bitfinex","BTCUSD",1721655366668,0.0083,67987.0,67986.0,0.3852952]
["bitfinex","BTCUSD",1721655366669,0.1483,67987.0,67986.0,0.3852952]
["bitfinex","BTCUSD",1721655366871,0.1483,67987.0,67986.0,0.02882981]
["bitfinex","BTCUSD",1721655367081,0.2483,67987.0,67986.0,0.02882981]
["bitfinex","BTCUSD",1721655367284,0.2433,67987.0,67986.0,0.02882981]
["bitfinex","BTCUSD",1721655368008,0.1433,67987.0,67986.0,0.47009681]
["bitfinex","BTCUSD",1721655368192,0.0033,67987.0,67986.0,0.63927234]
["bitfinex","BTCUSD",1721655368425,0.0033,67987.0,67986.0,0.34509434]
["bitfinex","BTCUSD",1721655368647,0.0033,67987.0,67986.0,0.63927234]
["bitfinex","BTCUSD",1721655368849,0.0033,67987.0,67986.0,0.34509434]
["bitfinex","BTCUSD",1721655369074,0.0033,67987.0,67986.0,0.93345034]
["bitfinex","BTCUSD",1721655369247,0.0033,67987.0,67986.0,0.63927234]
["bitfinex","BTCUSD",1721655369447,0.0033,67987.0,67986.0,0.59226266]
["bitfinex","BTCUSD",1721655369885,0.0033,67987.0,67986.0,0.87644066]
["bitfinex","BTCUSD",1721655370039,0.0033,67987.0,67986.0,1.30763857]
["bitfinex","BTCUSD",1721655371204,0.0033,67987.0,67986.0,0.86644066]
["bitfinex","BTCUSD",1721655371369,0.0033,67987.0,67986.0,1.16061866]
["bitfinex","BTCUSD",1721655371691,0.0003,67989.0,67988.0,0.735422]
["bitfinex","BTCUSD",1721655371922,0.0003,67989.0,67988.0,0.85758785]
["bitfinex","BTCUSD",1721655372192,0.0003,67989.0,67988.0,1.29877676]
["bitfinex","BTCUSD",1721655372508,0.0003,67989.0,67988.0,1.15173543]
["bitfinex","BTCUSD",1721655372708,0.0003,67989.0,67988.0,0.8742118]
["bitfinex","BTCUSD",1721655372983,0.0003,67989.0,67988.0,0.5800428]
["bitfinex","BTCUSD",1721655373139,0.0003,67989.0,67988.0,1.02123171]
["bitfinex","BTCUSD",1721655373341,0.0003,67989.0,67988.0,1.20443409]
["bitfinex","BTCUSD",1721655374397,0.0003,67989.0,67988.0,1.19578872]
["bitfinex","BTCUSD",1721655374936,1e-08,67989.0,67988.0,1.19578872]
["bitfinex","BTCUSD",1721655375153,1e-08,67989.0,67988.0,1.48995772]
["bitfinex","BTCUSD",1721655375356,1e-08,67989.0,67988.0,1.62685772]
["bitfinex","BTCUSD",1721655375560,1e-08,67989.0,67988.0,2.24663672]
["bitfinex","BTCUSD",1721655375783,0.002,67999.0,67998.0,1.029441]
["bitfinex","BTCUSD",1721655376039,0.002,67999.0,67998.0,2.50374372]
["bitfinex","BTCUSD",1721655376211,0.002,67999.0,67998.0,2.85891472]
["bitfinex","BTCUSD",1721655376384,0.002,67999.0,67998.0,3.28490794]
["bitfinex","BTCUSD",1721655376595,0.274997,68000.0,67999.0,1.17942299]
["bitfinex","BTCUSD",1721655376947,0.274997,68000.0,67999.0,3.0429904]
["bitfinex","BTCUSD",1721655377062,0.274997,68000.0,67999.0,2.63017614]
["bitfinex","BTCUSD",1721655377462,0.274997,68000.0,67999.0,2.31147212]
["bitfinex","BTCUSD",1721655377659,0.274997,68000.0,67999.0,2.29635515]
["bitfinex","BTCUSD",1721655378089,0.274997,68000.0,67999.0,2.33975934]
["bitfinex","BTCUSD",1721655378292,0.274997,68000.0,67999.0,2.39635514]
["bitfinex","BTCUSD",1721655378487,0.274997,68000.0,67999.0,2.39626798]
["bitfinex","BTCUSD",1721655378709,0.274997,68000.0,67999.0,2.2962682]
["bitfinex","BTCUSD",1721655378915,0.274997,68000.0,67999.0,2.39626819]
["bitfinex","BTCUSD",1721655379365,0.274997,68000.0,67999.0,2.69922064]
["bitfinex","BTCUSD",1721655379571,0.274997,68000.0,67999.0,3.0251843]
["bitfinex","BTCUSD",1721655379769,0.274997,68000.0,67999.0,3.3810843]
["bitfinex","BTCUSD",1721655379973,0.274997,68000.0,67999.0,3.20252745]
["bitfinex","BTCUSD",1721655380229,0.274997,68000.0,67999.0,3.3810843]
["bitfinex","BTCUSD",1721655380433,0.274997,68000.0,67999.0,3.4099053]
["bitfinex","BTCUSD",1721655380680,0.274997,68000.0,67999.0,3.49662202]
["bitfinex","BTCUSD",1721655380956,0.274997,68000.0,67999.0,3.48779057]
["bitfinex","BTCUSD",1721655381286,0.274997,68000.0,67999.0,3.10695285]
["bitfinex","BTCUSD",1721655381438,0.274997,68000.0,67999.0,2.58002567]
["bitfinex","BTCUSD",1721655381643,0.274997,68000.0,67999.0,3.94360295]
["bitfinex","BTCUSD",1721655381851,0.274997,68000.0,67999.0,4.25171974]
["bitfinex","BTCUSD",1721655382005,0.274997,68000.0,67999.0,4.43031695]
["bitfinex","BTCUSD",1721655382570,0.274997,68000.0,67999.0,4.53869421]
["bitfinex","BTCUSD",1721655382796,0.245585,68000.0,67999.0,4.43031695]
["bitfinex","BTCUSD",1721655382935,0.000775,68015.0,68008.0,0.72962399]
["bitfinex","BTCUSD",1721655383122,0.000775,68015.0,68012.0,0.65319699]
["bitfinex","BTCUSD",1721655383318,0.0006,68023.0,68018.0,0.14999999]
["bitfinex","BTCUSD",1721655383606,0.00829,68032.0,68018.0,0.14999999]
["bitfinex","BTCUSD",1721655383607,0.00829,68032.0,68028.0,0.72949399]
["bitfinex","BTCUSD",1721655383717,0.00829,68032.0,68028.0,2.14587234]
["bitfinex","BTCUSD",1721655383926,0.00829,68032.0,68028.0,2.36286835]
["bitfinex","BTCUSD",1721655384122,0.00829,68032.0,68028.0,1.99587235]
["bitfinex","BTCUSD",1721655384346,0.00829,68032.0,68028.0,2.33983741]
["bitfinex","BTCUSD",1721655384543,0.00829,68032.0,68028.0,1.29804541]
["bitfinex","BTCUSD",1721655384544,0.0609,68031.0,68028.0,1.29804541]
["bitfinex","BTCUSD",1721655384748,0.00829,68032.0,68028.0,1.59204141]
["bitfinex","BTCUSD",1721655384964,0.00829,68032.0,68028.0,1.60604141]
["bitfinex","BTCUSD",1721655385165,0.00829,68032.0,68028.0,2.2153374]
["bitfinex","BTCUSD",1721655385386,0.00829,68032.0,68028.0,1.97235901]
["bitfinex","BTCUSD",1721655385588,0.00829,68032.0,68028.0,1.01804941]
["bitfinex","BTCUSD",1721655386363,0.0818,68030.0,68028.0,0.74899]
["bitfinex","BTCUSD",1721655386565,0.0818,68030.0,68028.0,0.160998]
["bitfinex","BTCUSD",1721655386566,0.0658,68029.0,68028.0,0.160998]
["bitfinex","BTCUSD",1721655386731,0.0658,68029.0,68028.0,0.1770978]
["bitfinex","BTCUSD",1721655386974,0.0658,68029.0,68028.0,0.4570938]
["bitfinex","BTCUSD",1721655387347,0.0658,68029.0,68028.0,0.014]
["bitfinex","BTCUSD",1721655387613,0.13928942,68029.0,68028.0,0.014]
["bitfinex","BTCUSD",1721655387814,0.0658,68029.0,68028.0,0.014]
["bitfinex","BTCUSD",1721655388018,0.0658,68029.0,68028.0,0.307996]
["bitfinex","BTCUSD",1721655388215,0.0658,68029.0,68028.0,0.74899]
["bitfinex","BTCUSD",1721655388386,0.002,68029.0,68028.0,0.97973868]
["bitfinex","BTCUSD",1721655388633,0.002,68029.0,68028.0,1.53903468]
["bitfinex","BTCUSD",1721655388959,0.002,68029.0,68028.0,1.83303068]
["bitfinex","BTCUSD",1721655389164,0.002,68029.0,68028.0,1.58903468]
["bitfinex","BTCUSD",1721655389387,0.002,68029.0,68028.0,1.89203068]
["bitfinex","BTCUSD",1721655389592,0.002,68029.0,68028.0,1.52503468]
["bitfinex","BTCUSD",1721655389747,0.002,68029.0,68028.0,1.64706907]
["bitfinex","BTCUSD",1721655390762,0.0781,68029.0,68028.0,1.01287407]
["bitfinex","BTCUSD",1721655391183,0.0781,68029.0,68028.0,0.27786216]
["bitfinex","BTCUSD",1721655391627,0.0781,68029.0,68028.0,0.57185816]
["bitfinex","BTCUSD",1721655391823,0.1417,68029.0,68028.0,0.13403439]
["bitfinex","BTCUSD",1721655392026,0.1417,68029.0,68028.0,0.63613789]
["bitfinex","BTCUSD",1721655392260,0.1417,68029.0,68028.0,0.62413789]
["bitfinex","BTCUSD",1721655392474,0.1417,68029.0,68028.0,0.91813389]
["bitfinex","BTCUSD",1721655392856,0.002,68029.0,68028.0,1.22612989]
["bitfinex","BTCUSD",1721655393432,0.002,68029.0,68028.0,1.3731498]
["bitfinex","BTCUSD",1721655393636,0.002,68029.0,68028.0,1.9324458]
["bitfinex","BTCUSD",1721655394210,0.002,68029.0,68028.0,1.6524498]
["bitfinex","BTCUSD",1721655394864,0.002,68029.0,68028.0,1.5913403]
["bitfinex","BTCUSD",1721655395623,0.002,68029.0,68028.0,1.6515403]
["bitfinex","BTCUSD",1721655396031,1e-08,68037.0,68036.0,1.028867]
["bitfinex","BTCUSD",1721655396245,1e-08,68037.0,68036.0,1.400808]
["bitfinex","BTCUSD",1721655396644,0.14430001,68037.0,68036.0,0.12203439]
["bitfinex","BTCUSD",1721655396843,0.14430001,68037.0,68028.0,0.028]
["bitfinex","BTCUSD",1721655397028,0.14430001,68037.0,68036.0,0.146981]
["bitfinex","BTCUSD",1721655397222,0.14430001,68037.0,68036.0,0.734905]
["bitfinex","BTCUSD",1721655397431,0.14430001,68037.0,68036.0,0.440943]
["bitfinex","BTCUSD",1721655397630,0.14430001,68037.0,68028.0,0.014]
["bitfinex","BTCUSD",1721655397825,0.14430001,68037.0,68036.0,0.009]
["bitfinex","BTCUSD",1721655398459,0.14430001,68037.0,68036.0,0.7744823]
["bitfinex","BTCUSD",1721655398660,0.14430001,68037.0,68036.0,0.7834823]
["bitfinex","BTCUSD",1721655398859,0.14430001,68037.0,68036.0,1.19950055]
["bitfinex","BTCUSD",1721655399101,1e-08,68037.0,68036.0,1.34652046]
["bitfinex","BTCUSD",1721655400355,1e-08,68037.0,68036.0,1.31594316]
["bitfinex","BTCUSD",1721655400784,1e-08,68037.0,68036.0,1.19388691]
["bitfinex","BTCUSD",1721655401283,1e-08,68037.0,68036.0,1.31592615]
["bitfinex","BTCUSD",1721655401902,1e-08,68037.0,68036.0,1.36693366]
["bitfinex","BTCUSD",1721655402105,1e-08,68037.0,68036.0,1.31592615]
["bitfinex","BTCUSD",1721655402304,1e-08,68037.0,68036.0,1.79294701]
["bitfinex","BTCUSD",1721655402749,1e-08,68037.0,68036.0,2.525209]
["bitfinex","BTCUSD",1721655402947,1e-08,68037.0,68036.0,2.604909]
["bitfinex","BTCUSD",1721655403331,1e-08,68037.0,68036.0,3.11599835]
["bitfinex","BTCUSD",1721655403709,1e-08,68037.0,68036.0,3.1159473]
["bitfinex","BTCUSD",1721655403935,1e-08,68037.0,68036.0,3.17695573]
["bitfinex","BTCUSD",1721655404136,0.00017743,68042.0,68038.0,2.06069399]
["bitfinex","BTCUSD",1721655404341,0.00017743,68042.0,68038.0,2.74927252]
["bitfinex","BTCUSD",1721655404763,0.00017743,68042.0,68038.0,2.06136653]
["bitfinex","BTCUSD",1721655405164,0.00017743,68042.0,68038.0,2.06136954]
["bitfinex","BTCUSD",1721655405366,0.00017743,68042.0,68038.0,2.07536954]
["bitfinex","BTCUSD",1721655405664,0.00017743,68042.0,68038.0,2.38332254]
["bitfinex","BTCUSD",1721655405872,0.00017743,68042.0,68038.0,2.07536954]
["bitfinex","BTCUSD",1721655406105,0.01029,68049.0,68046.0,0.734795]
["bitfinex","BTCUSD",1721655406304,0.01029,68049.0,68046.0,1.28971257]
["bitfinex","BTCUSD",1721655406707,0.01029,68049.0,68046.0,1.27860451]
["bitfinex","BTCUSD",1721655406913,0.01029,68049.0,68046.0,1.58363369]
["bitfinex","BTCUSD",1721655407455,0.01029,68049.0,68046.0,1.87755169]
["bitfinex","BTCUSD",1721655407688,0.01029,68049.0,68046.0,2.43497839]
["bitfinex","BTCUSD",1721655407898,0.01029,68049.0,68046.0,2.59787838]
["bitfinex","BTCUSD",1721655408100,0.01029,68049.0,68046.0,2.62087838]
["bitfinex","BTCUSD",1721655408299,0.01029,68049.0,68046.0,2.54533238]
["bitfinex","BTCUSD",1721655408507,0.01029,68049.0,68046.0,2.97584748]
["bitfinex","BTCUSD",1721655408942,0.01029,68049.0,68046.0,3.07584748]
["bitfinex","BTCUSD",1721655409348,0.01029,68049.0,68046.0,3.79984749]
["bitfinex","BTCUSD",1721655409562,0.01029,68049.0,68046.0,2.70792949]
["bitfinex","BTCUSD",1721655409775,0.01029,68049.0,68046.0,2.48890094]
["bitfinex","BTCUSD",1721655410019,0.01029,68049.0,68046.0,2.80788964]
["bitfinex","BTCUSD",1721655410223,0.01029,68049.0,68046.0,2.82188964]
["bitfinex","BTCUSD",1721655410648,0.01029,68049.0,68046.0,2.8307201]
["bitfinex","BTCUSD",1721655411042,0.01029,68049.0,68046.0,2.73072011]
["bitfinex","BTCUSD",1721655411253,0.075,68064.0,68063.0,0.73422789]
["bitfinex","BTCUSD",1721655411469,0.075,68064.0,68063.0,1.4800815]
["bitfinex","BTCUSD",1721655411649,0.00829,68068.0,68067.0,0.73457]
["bitfinex","BTCUSD",1721655411800,0.00829,68068.0,68067.0,1.29741339]
["bitfinex","BTCUSD",1721655412600,0.00829,68068.0,68067.0,0.56273748]
["bitfinex","BTCUSD",1721655412807,0.00829,68068.0,68067.0,0.94731907]
["bitfinex","BTCUSD",1721655412942,0.00829,68068.0,68067.0,0.65349107]
["bitfinex","BTCUSD",1721655413147,0.00829,68068.0,68067.0,0.35966307]
["bitfinex","BTCUSD",1721655413354,0.00829,68068.0,68067.0,0.65349107]
["bitfinex","BTCUSD",1721655413554,0.00829,68068.0,68067.0,1.00358539]
["bitfinex","BTCUSD",1721655413765,0.00829,68068.0,68067.0,0.56273748]
["bitfinex","BTCUSD",1721655413965,0.00829,68068.0,68067.0,0.57673748]
["bitfinex","BTCUSD",1721655414970,0.00829,68068.0,68067.0,0.87056548]
["bitfinex","BTCUSD",1721655415188,0.00829,68068.0,68067.0,0.57673748]
["bitfinex","BTCUSD",1721655415584,0.00829,68068.0,68067.0,0.87056548]
["bitfinex","BTCUSD",1721655415817,0.00829,68068.0,68067.0,0.59073673]
["bitfinex","BTCUSD",1721655416014,0.00829,68068.0,68067.0,0.14999473]
["bitfinex","BTCUSD",1721655416222,0.00829,68068.0,68067.0,0.59073673]
["bitfinex","BTCUSD",1721655416421,0.00829,68068.0,68067.0,0.7076839]
["bitfinex","BTCUSD",1721655416647,0.00829,68068.0,68067.0,0.59073673]
["bitfinex","BTCUSD",1721655416850,0.00829,68068.0,68067.0,0.29690873]
["bitfinex","BTCUSD",1721655417023,0.00829,68068.0,68067.0,0.59073673]
["bitfinex","BTCUSD",1721655417422,0.00829,68068.0,68067.0,0.14999473]
["bitfinex","BTCUSD",1721655417662,0.15329,68068.0,68067.0,0.14999473]
["bitfinex","BTCUSD",1721655418994,0.15329,68068.0,68067.0,0.1500085]
["bitfinex","BTCUSD",1721655419169,0.15329,68068.0,68067.0,0.1360085]
["bitfinex","BTCUSD",1721655419433,0.15329,68068.0,68067.0,0.1220085]
["bitfinex","BTCUSD",1721655419632,0.15329,68068.0,68067.0,0.1300085]
["bitfinex","BTCUSD",1721655419822,0.15329,68068.0,68067.0,0.1380085]
["bitfinex","BTCUSD",1721655420030,0.35030991,68068.0,68067.0,0.1380085]
["bitfinex","BTCUSD",1721655420185,0.05,68061.0,68050.0,0.002794]
["bitfinex","BTCUSD",1721655420390,0.1412,68057.0,68051.0,0.12202722]
["bitfinex","BTCUSD",1721655420589,0.1412,68057.0,68052.0,0.12202722]
["bitfinex","BTCUSD",1721655420807,0.05,68061.0,68053.0,0.12202722]
["bitfinex","BTCUSD",1721655420808,0.1412,68056.0,68053.0,0.12202722]
["bitfinex","BTCUSD",1721655421003,0.1412,68056.0,68054.0,0.12202722]
["bitfinex","BTCUSD",1721655421237,0.1412,68056.0,68042.0,0.18305682]
["bitfinex","BTCUSD",1721655421355,0.1412,68056.0,68047.0,0.146955]
["bitfinex","BTCUSD",1721655421562,0.1412,68056.0,68048.0,0.12203774]
["bitfinex","BTCUSD",1721655421809,0.1412,68053.0,68049.0,0.12203774]
["bitfinex","BTCUSD",1721655422015,0.1412,68053.0,68050.0,0.12203774]
["bitfinex","BTCUSD",1721655422183,0.1412,68053.0,68051.0,0.13424151]
["bitfinex","BTCUSD",1721655422557,0.1412,68053.0,68052.0,0.12203774]
["bitfinex","BTCUSD",1721655423831,0.1912,68053.0,68052.0,0.12203774]
["bitfinex","BTCUSD",1721655424051,0.1912,68053.0,68051.0,0.001]
["bitfinex","BTCUSD",1721655424052,0.05,68052.0,68051.0,0.001]
["bitfinex","BTCUSD",1721655424285,0.29449984,68052.0,68051.0,0.001]
["bitfinex","BTCUSD",1721655424490,0.34449984,68052.0,68051.0,0.001]
["bitfinex","BTCUSD",1721655424688,0.34449984,68052.0,68035.0,0.002794]
["bitfinex","BTCUSD",1721655424689,0.1465,68051.0,68035.0,0.002794]
["bitfinex","BTCUSD",1721655424889,0.1465,68051.0,68036.0,0.12205277]
["bitfinex","BTCUSD",1721655424890,0.1465,68049.0,68036.0,0.12205277]
["bitfinex","BTCUSD",1721655425109,0.1465,68049.0,68024.0,0.04342627]
["bitfinex","BTCUSD",1721655425110,0.1965,68044.0,68037.0,0.12205277]
["bitfinex","BTCUSD",1721655425385,0.1465,68043.0,68038.0,0.12205277]
["bitfinex","BTCUSD",1721655425589,0.1465,68043.0,68039.0,0.12205277]
["bitfinex","BTCUSD",1721655425807,0.1465,68043.0,68028.0,0.002794]
["bitfinex","BTCUSD",1721655425808,0.1465,68043.0,68040.0,0.12205277]
["bitfinex","BTCUSD",1721655426014,0.1465,68043.0,68026.0,0.147002]
["bitfinex","BTCUSD",1721655426015,0.05,68040.0,68026.0,0.05104129]
["bitfinex","BTCUSD",1721655426227,0.05,68038.0,68027.0,0.12486054]
["bitfinex","BTCUSD",1721655426447,0.28919984,68039.0,68032.0,0.07348942]
["bitfinex","BTCUSD",1721655426448,0.1412,68039.0,68032.0,0.07348942]
["bitfinex","BTCUSD",1721655426660,0.1412,68039.0,68025.0,0.07348942]
["bitfinex","BTCUSD",1721655426661,0.28821991,68039.0,68033.0,0.12486054]
["bitfinex","BTCUSD",1721655426864,0.28821991,68039.0,68033.0,0.12206654]
["bitfinex","BTCUSD",1721655427080,0.1412,68039.0,68038.0,0.014]
["bitfinex","BTCUSD",1721655427767,0.28821991,68039.0,68038.0,0.014]
["bitfinex","BTCUSD",1721655427968,0.1412,68039.0,68038.0,0.014]
["bitfinex","BTCUSD",1721655428383,0.1412,68039.0,68038.0,0.13606604]
["bitfinex","BTCUSD",1721655428384,0.1422,68039.0,68038.0,0.13606604]
["bitfinex","BTCUSD",1721655428592,0.1422,68039.0,68038.0,0.13606366]
["bitfinex","BTCUSD",1721655428801,0.1412,68039.0,68038.0,0.13606366]
["bitfinex","BTCUSD",1721655429181,0.1412,68039.0,68038.0,0.12206366]
["bitfinex","BTCUSD",1721655429393,0.1412,68039.0,68029.0,0.002794]
["bitfinex","BTCUSD",1721655429596,0.001,68038.0,68030.0,0.41605042]
["bitfinex","BTCUSD",1721655429738,0.001,68038.0,68032.0,0.146987]
["bitfinex","BTCUSD",1721655429952,0.28729984,68037.0,68033.0,0.12485757]
["bitfinex","BTCUSD",1721655430157,0.28729984,68037.0,68027.0,0.014]
["bitfinex","BTCUSD",1721655430158,0.28631991,68037.0,68027.0,0.014]
["bitfinex","BTCUSD",1721655430360,0.146981,68036.0,68025.0,0.147003]
["bitfinex","BTCUSD",1721655430573,0.28631991,68037.0,68026.0,0.19558059]
["bitfinex","BTCUSD",1721655430574,0.1393,68037.0,68026.0,0.19558059]
["bitfinex","BTCUSD",1721655430776,0.1393,68037.0,68030.0,0.293987]
["bitfinex","BTCUSD",1721655430981,0.1393,68037.0,68031.0,0.12487099]
["bitfinex","BTCUSD",1721655431205,0.1393,68037.0,68022.0,0.294022]
["bitfinex","BTCUSD",1721655431403,0.1393,68037.0,68028.0,0.146997]
["bitfinex","BTCUSD",1721655431632,0.1393,68037.0,68030.0,0.293985]
["bitfinex","BTCUSD",1721655431823,0.002,68039.0,68024.0,0.36750142]
["bitfinex","BTCUSD",1721655431824,0.001,68039.0,68038.0,0.440929]
["bitfinex","BTCUSD",1721655432028,0.001,68039.0,68038.0,0.12207002]
["bitfinex","BTCUSD",1721655432863,0.0627,68049.0,68038.0,0.12204724]
["bitfinex","BTCUSD",1721655433060,0.0627,68049.0,68041.0,0.146968]
["bitfinex","BTCUSD",1721655433266,0.0627,68049.0,68042.0,0.1248402]
["bitfinex","BTCUSD",1721655433503,0.0627,68049.0,68042.0,0.002794]
["bitfinex","BTCUSD",1721655433817,0.0627,68049.0,68040.0,0.002794]
["bitfinex","BTCUSD",1721655434048,0.0627,68049.0,68041.0,0.12204671]
["bitfinex","BTCUSD",1721655434221,0.0627,68049.0,68042.0,0.002794]
["bitfinex","BTCUSD",1721655434356,0.0627,68049.0,68033.0,0.146987]
["bitfinex","BTCUSD",1721655434357,0.0627,68049.0,68034.0,0.002794]
["bitfinex","BTCUSD",1721655434551,0.0627,68049.0,68035.0,0.12205083]
["bitfinex","BTCUSD",1721655434768,0.0637,68049.0,68041.0,0.006]
["bitfinex","BTCUSD",1721655434979,0.0637,68049.0,68042.0,0.002794]
["bitfinex","BTCUSD",1721655436657,0.0647,68049.0,68042.0,0.002794]
["bitfinex","BTCUSD",1721655436861,0.0637,68049.0,68042.0,0.002794]
["bitfinex","BTCUSD",1721655437059,0.0637,68049.0,68039.0,0.002794]
["bitfinex","BTCUSD",1721655437261,0.0647,68049.0,68039.0,0.002794]
["bitfinex","BTCUSD",1721655437464,0.06567993,68049.0,68039.0,0.002794]
["bitfinex","BTCUSD",1721655437892,0.06667993,68049.0,68042.0,0.006]
["bitfinex","BTCUSD",1721655438293,0.06367993,68049.0,68038.0,0.00975607]
["bitfinex","BTCUSD",1721655438518,0.06367993,68049.0,68039.0,0.002794]
["bitfinex","BTCUSD",1721655438720,0.06467993,68049.0,68039.0,0.008794]
["bitfinex","BTCUSD",1721655439167,0.21169984,68049.0,68039.0,0.008794]
["bitfinex","BTCUSD",1721655440015,0.0627,68047.0,68042.0,0.006]
["bitfinex","BTCUSD",1721655440223,0.14799984,68046.0,68042.0,0.006]
["bitfinex","BTCUSD",1721655440665,0.14701991,68046.0,68042.0,0.006]
["bitfinex","BTCUSD",1721655440877,0.0627,68047.0,68042.0,0.006]
["bitfinex","BTCUSD",1721655441075,0.0627,68047.0,68042.0,0.012]
["bitfinex","BTCUSD",1721655441282,0.0627,68047.0,68042.0,0.006]
["bitfinex","BTCUSD",1721655441662,0.001,68046.0,68042.0,0.016]
["bitfinex","BTCUSD",1721655441891,0.14899984,68046.0,68042.0,0.006]
["bitfinex","BTCUSD",1721655442208,0.14899984,68046.0,68042.0,0.015]
["bitfinex","BTCUSD",1721655442586,0.14899984,68046.0,68038.0,0.00975607]
["bitfinex","BTCUSD",1721655442587,0.14801991,68046.0,68038.0,0.00975607]
["bitfinex","BTCUSD",1721655443644,0.05,68045.0,68038.0,0.00975607]
["bitfinex","BTCUSD",1721655443844,0.14701991,68044.0,68038.0,0.00975607]
["bitfinex","BTCUSD",1721655446405,0.07348942,68039.0,68038.0,0.00975607]
["bitfinex","BTCUSD",1721655446624,0.51548926,68039.0,68038.0,0.00975607]
["bitfinex","BTCUSD",1721655447542,0.51548926,68039.0,68038.0,0.01975607]
["bitfinex","BTCUSD",1721655448165,0.29199984,68039.0,68038.0,0.01975607]
["bitfinex","BTCUSD",1721655448357,0.144,68039.0,68038.0,0.01975607]
["bitfinex","BTCUSD",1721655449004,0.144,68039.0,68038.0,0.010924]
["bitfinex","BTCUSD",1721655449137,0.29101991,68039.0,68038.0,0.010924]
["bitfinex","BTCUSD",1721655449348,0.29199984,68039.0,68038.0,0.010924]
["bitfinex","BTCUSD",1721655450703,0.29199984,68039.0,68038.0,0.000924]
["bitfinex","BTCUSD",1721655451272,0.29199984,68039.0,68038.0,0.007924]
["bitfinex","BTCUSD",1721655451273,0.29299984,68039.0,68038.0,0.007924]
["bitfinex","BTCUSD",1721655451476,1.02787184,68039.0,68038.0,0.007924]
["bitfinex","BTCUSD",1721655451897,1.02687184,68039.0,68038.0,0.007924]
["bitfinex","BTCUSD",1721655453859,1.17687184,68039.0,68038.0,0.007924]
["bitfinex","BTCUSD",1721655454075,1.17687184,68039.0,68038.0,0.000924]
["bitfinex","BTCUSD",1721655454285,1.29455902,68039.0,68038.0,0.000924]
["bitfinex","BTCUSD",1721655454445,1.17687184,68039.0,68038.0,0.000924]
["bitfinex","BTCUSD",1721655455074,1.07687184,68039.0,68038.0,0.000924]
["bitfinex","BTCUSD",1721655455663,1.02687184,68039.0,68038.0,0.000924]
["bitfinex","BTCUSD",1721655455872,1.02787184,68039.0,68038.0,0.000924]
["bitfinex","BTCUSD",1721655456289,1.02687184,68039.0,68038.0,0.000924]
["bitfinex","BTCUSD",1721655456723,1.02787184,68039.0,68038.0,0.000924]
["bitfinex","BTCUSD",1721655456904,0.73392284,68039.0,68038.0,0.000924]
["bitfinex","BTCUSD",1721655457111,0.001,68039.0,68038.0,0.000924]
["bitfinex","BTCUSD",1721655457316,0.001,68039.0,68038.0,0.16717435]
["bitfinex","BTCUSD",1721655457532,0.001,68039.0,68038.0,0.60810335]
["bitfinex","BTCUSD",1721655457744,0.001,68039.0,68038.0,0.26995172]
["bitfinex","BTCUSD",1721655458174,0.001,68039.0,68038.0,0.12297572]
["bitfinex","BTCUSD",1721655458570,0.0774,68054.0,68038.0,0.12297572]
["bitfinex","BTCUSD",1721655458776,0.0774,68054.0,68043.0,0.12670107]
["bitfinex","BTCUSD",1721655458982,0.0774,68054.0,68044.0,0.12205172]
["bitfinex","BTCUSD",1721655458983,0.07837993,68054.0,68044.0,0.12205172]
["bitfinex","BTCUSD",1721655459200,0.07837993,68054.0,68045.0,0.12205172]
["bitfinex","BTCUSD",1721655459414,0.07837993,68054.0,68046.0,0.12205172]
["bitfinex","BTCUSD",1721655459415,0.0774,68054.0,68046.0,0.12205172]
["bitfinex","BTCUSD",1721655459624,0.0774,68054.0,68047.0,0.12205172]
["bitfinex","BTCUSD",1721655459823,0.0774,68054.0,68044.0,0.01220517]
["bitfinex","BTCUSD",1721655460029,0.0774,68054.0,68045.0,0.12205007]
["bitfinex","BTCUSD",1721655460234,0.0774,68054.0,68040.0,0.293941]
["bitfinex","BTCUSD",1721655460444,0.0774,68054.0,68042.0,0.146967]
["bitfinex","BTCUSD",1721655460644,0.0774,68054.0,68043.0,0.12204966]
["bitfinex","BTCUSD",1721655460843,0.0774,68054.0,68038.0,0.001924]
["bitfinex","BTCUSD",1721655460844,0.0774,68054.0,68044.0,0.12204966]
["bitfinex","BTCUSD",1721655460972,0.0774,68054.0,68045.0,0.12204966]
["bitfinex","BTCUSD",1721655461181,0.0774,68054.0,68046.0,0.12204966]
["bitfinex","BTCUSD",1721655461379,0.0774,68054.0,68043.0,0.146965]
["bitfinex","BTCUSD",1721655461380,0.0774,68054.0,68047.0,0.12204966]
["bitfinex","BTCUSD",1721655461707,0.1462,68061.0,68048.0,0.12204399]
["bitfinex","BTCUSD",1721655461863,0.1462,68061.0,68049.0,0.12204399]
["bitfinex","BTCUSD",1721655462068,0.1462,68061.0,68050.0,0.12204399]
["bitfinex","BTCUSD",1721655462442,0.027,68054.0,68051.0,0.26898999]
["bitfinex","BTCUSD",1721655462643,0.013,68054.0,68052.0,0.12204399]
["bitfinex","BTCUSD",1721655462968,0.013,68054.0,68047.0,0.01320497]
["bitfinex","BTCUSD",1721655462969,0.435,68062.0,68061.0,0.146927]
["bitfinex","BTCUSD",1721655463253,0.08084,68067.0,68053.0,0.12204399]
["bitfinex","BTCUSD",1721655463254,0.014,68061.0,68060.0,0.795245]
["bitfinex","BTCUSD",1721655463445,0.006,68061.0,68060.0,0.91725104]
["bitfinex","BTCUSD",1721655463652,0.006,68061.0,68060.0,1.21110904]
["bitfinex","BTCUSD",1721655463864,0.00084,68067.0,68066.0,0.440748]
["bitfinex","BTCUSD",1721655464069,0.00084,68067.0,68066.0,0.85658604]
["bitfinex","BTCUSD",1721655464278,0.00084,68067.0,68066.0,0.56275404]
["bitfinex","BTCUSD",1721655464487,0.00084,68067.0,68066.0,1.15041804]
["bitfinex","BTCUSD",1721655464657,0.00084,68067.0,68066.0,1.22641804]
["bitfinex","BTCUSD",1721655465089,0.00084,68067.0,68066.0,0.93258604]
["bitfinex","BTCUSD",1721655465631,0.00084,68067.0,68066.0,0.63875404]
["bitfinex","BTCUSD",1721655465870,0.0049142,68067.0,68066.0,0.12200604]
["bitfinex","BTCUSD",1721655466036,0.1518282,68067.0,68066.0,0.12200604]
["bitfinex","BTCUSD",1721655466408,0.0049142,68067.0,68052.0,0.0638]
["bitfinex","BTCUSD",1721655466624,0.146928,68061.0,68053.0,0.1220252]
["bitfinex","BTCUSD",1721655466832,0.001,68054.0,68052.0,0.006]
["bitfinex","BTCUSD",1721655467051,0.73145191,68053.0,68052.0,0.006]
["bitfinex","BTCUSD",1721655467252,0.2118,68047.0,68038.0,0.000924]
["bitfinex","BTCUSD",1721655467457,0.07348942,68041.0,68038.0,0.000924]
["bitfinex","BTCUSD",1721655467663,0.146974,68039.0,68038.0,0.000924]
["bitfinex","BTCUSD",1721655467871,0.58794291,68039.0,68038.0,0.000924]
["bitfinex","BTCUSD",1721655468096,1.17584091,68039.0,68038.0,0.000924]
["bitfinex","BTCUSD",1721655468321,1.23914091,68039.0,68038.0,0.000924]
["bitfinex","BTCUSD",1721655468648,0.94926611,68039.0,68038.0,0.000924]
["bitfinex","BTCUSD",1721655468862,0.0673742,68039.0,68038.0,0.000924]
["bitfinex","BTCUSD",1721655469055,0.1510482,68039.0,68038.0,0.000924]
["bitfinex","BTCUSD",1721655469474,0.0040742,68039.0,68038.0,0.000924]
["bitfinex","BTCUSD",1721655469934,0.0040742,68039.0,68038.0,0.045112]
["bitfinex","BTCUSD",1721655470146,0.0040742,68039.0,68038.0,0.000924]
["bitfinex","BTCUSD",1721655470914,0.0050742,68039.0,68038.0,0.000924]
["bitfinex","BTCUSD",1721655471725,0.5050742,68039.0,68038.0,0.000924]
["bitfinex","BTCUSD",1721655471940,0.5050742,68039.0,68038.0,0.441853]
["bitfinex","BTCUSD",1721655472170,0.5060742,68039.0,68038.0,0.001924]
["bitfinex","BTCUSD",1721655472587,0.5060742,68039.0,68038.0,0.1784891]
["bitfinex","BTCUSD",1721655472993,0.5060742,68039.0,68038.0,0.442853]
["bitfinex","BTCUSD",1721655472994,0.5050742,68039.0,68038.0,0.442853]
["bitfinex","BTCUSD",1721655473379,0.5060742,68039.0,68038.0,0.1489]
["bitfinex","BTCUSD",1721655473607,0.5060742,68039.0,68038.0,0.001924]
["bitfinex","BTCUSD",1721655475017,0.9469972,68039.0,68038.0,0.001924]
["bitfinex","BTCUSD",1721655475246,0.6530482,68039.0,68038.0,0.001924]
["bitfinex","BTCUSD",1721655475430,0.9469972,68039.0,68038.0,0.001924]
["bitfinex","BTCUSD",1721655475570,0.6530482,68039.0,68038.0,0.001924]
["bitfinex","BTCUSD",1721655475787,1.2409462,68039.0,68038.0,0.001924]
["bitfinex","BTCUSD",1721655476215,1.18796611,68039.0,68038.0,0.001924]
["bitfinex","BTCUSD",1721655476826,1.48191511,68039.0,68038.0,0.001924]
["bitfinex","BTCUSD",1721655477254,1.18796611,68039.0,68038.0,0.001924]
["bitfinex","BTCUSD",1721655477457,1.18596611,68039.0,68038.0,0.000924]
["bitfinex","BTCUSD",1721655477868,1.18796611,68039.0,68038.0,0.001924]
["bitfinex","BTCUSD",1721655478056,1.18796611,68039.0,68038.0,0.000924]
["bitfinex","BTCUSD",1721655478461,1.18996611,68039.0,68038.0,0.000924]
["bitfinex","BTCUSD",1721655479246,1.18796611,68039.0,68038.0,0.000924]
["bitfinex","BTCUSD",1721655479651,1.18596611,68039.0,68038.0,0.000924]
["bitfinex","BTCUSD",1721655480252,0.89201711,68039.0,68038.0,0.000924]
["bitfinex","BTCUSD",1721655480676,1.18596611,68039.0,68038.0,0.000924]
["bitfinex","BTCUSD",1721655481259,1.52991511,68039.0,68038.0,0.000924]
["bitfinex","BTCUSD",1721655481457,1.57991511,68039.0,68038.0,0.000924]
["bitfinex","BTCUSD",1721655481657,1.63191511,68039.0,68038.0,0.000924]
["bitfinex","BTCUSD",1721655481865,1.78731511,68039.0,68038.0,0.000924]
["bitfinex","BTCUSD",1721655482090,0.2649,68017.0,68005.0,0.0813]
["bitfinex","BTCUSD",1721655482327,0.2649,68017.0,67997.0,0.1435]
["bitfinex","BTCUSD",1721655482328,0.2649,68009.0,67997.0,0.1435]
["bitfinex","BTCUSD",1721655482701,0.2649,68009.0,67992.0,0.29415]
["bitfinex","BTCUSD",1721655482702,0.294092,68006.0,67992.0,0.0627]
["bitfinex","BTCUSD",1721655482882,0.07348942,68007.0,67992.0,0.0627]
["bitfinex","BTCUSD",1721655483221,0.294083,68008.0,67993.0,0.0437654]
["bitfinex","BTCUSD",1721655483373,0.294048,68016.0,67993.0,0.00294131]
["bitfinex","BTCUSD",1721655483703,0.294057,68014.0,67998.0,0.294124]
["bitfinex","BTCUSD",1721655483829,0.29404891,68014.0,68001.0,0.294113]
["bitfinex","BTCUSD",1721655484035,0.07348942,68022.0,67999.0,0.07103938]
["bitfinex","BTCUSD",1721655484241,0.07348942,68029.0,68003.0,0.1449]
["bitfinex","BTCUSD",1721655484443,0.07348942,68036.0,68006.0,0.1449]
["bitfinex","BTCUSD",1721655484444,0.44093655,68031.0,68006.0,0.1449]
["bitfinex","BTCUSD",1721655484644,0.44093655,68031.0,68020.0,0.294027]
["bitfinex","BTCUSD",1721655484807,0.001,68009.0,68008.0,0.738001]
["bitfinex","BTCUSD",1721655485006,0.001,68009.0,68008.0,1.29840473]
["bitfinex","BTCUSD",1721655485269,0.07348942,68029.0,68008.0,0.26911473]
["bitfinex","BTCUSD",1721655485494,0.22052642,68010.0,68009.0,0.002794]
["bitfinex","BTCUSD",1721655485625,0.07348942,68010.0,68000.0,0.002794]
["bitfinex","BTCUSD",1721655485867,0.07348942,68015.0,67999.0,0.1426]
["bitfinex","BTCUSD",1721655486076,0.01,68022.0,68005.0,0.294092]
["bitfinex","BTCUSD",1721655486243,0.01,68022.0,68016.0,0.0657]
["bitfinex","BTCUSD",1721655486450,0.4772,68024.0,68016.0,0.0657]
["bitfinex","BTCUSD",1721655486451,0.4772,68024.0,68016.0,0.1466]
["bitfinex","BTCUSD",1721655486653,0.07348942,68023.0,68009.0,0.1466]
["bitfinex","BTCUSD",1721655486859,0.147016,68020.0,68009.0,0.1466]
["bitfinex","BTCUSD",1721655487085,0.07348942,68023.0,68009.0,0.1466]
["bitfinex","BTCUSD",1721655487281,0.147013,68021.0,68010.0,0.14983]
["bitfinex","BTCUSD",1721655487459,0.07348942,68023.0,68010.0,0.147036]
["bitfinex","BTCUSD",1721655487460,0.147016,68020.0,68010.0,0.147036]
["bitfinex","BTCUSD",1721655487663,0.147016,68020.0,68009.0,0.293639]
["bitfinex","BTCUSD",1721655487866,0.147011,68022.0,68011.0,0.147033]
["bitfinex","BTCUSD",1721655488072,0.147014,68021.0,68012.0,0.002794]
["bitfinex","BTCUSD",1721655488275,0.147011,68022.0,68011.0,0.149828]
["bitfinex","BTCUSD",1721655488480,0.147014,68021.0,68011.0,0.002794]
["bitfinex","BTCUSD",1721655488675,0.294022,68022.0,68011.0,0.002794]
["bitfinex","BTCUSD",1721655488918,0.147016,68020.0,68011.0,0.00738]
["bitfinex","BTCUSD",1721655489126,0.07348942,68016.0,68011.0,0.00738]
["bitfinex","BTCUSD",1721655489325,0.07348942,68023.0,68011.0,0.00738]
["bitfinex","BTCUSD",1721655489326,0.294047,68017.0,68011.0,0.00738]
["bitfinex","BTCUSD",1721655489524,0.147029,68014.0,68011.0,0.00738]
["bitfinex","BTCUSD",1721655489733,0.441097,68012.0,68011.0,0.00738]
["bitfinex","BTCUSD",1721655489940,0.147032,68012.0,68011.0,0.00738]
["bitfinex","BTCUSD",1721655490384,0.004,68020.0,68011.0,0.00738]
["bitfinex","BTCUSD",1721655490585,0.004,68020.0,68011.0,0.0375271]
["bitfinex","BTCUSD",1721655490791,0.004,68020.0,68011.0,0.00738]
["bitfinex","BTCUSD",1721655490917,0.009,68024.0,68013.0,0.14703]
["bitfinex","BTCUSD",1721655491115,0.147009,68023.0,68012.0,0.294065]
["bitfinex","BTCUSD",1721655491338,0.147011,68023.0,68012.0,0.147032]
["bitfinex","BTCUSD",1721655491536,0.147011,68022.0,68011.0,0.00738]
["bitfinex","BTCUSD",1721655491744,0.001,68012.0,68011.0,0.156415]
["bitfinex","BTCUSD",1721655491922,0.001,68012.0,68011.0,0.4661265]
["bitfinex","BTCUSD",1721655492125,0.001,68012.0,68011.0,1.0542665]
["bitfinex","BTCUSD",1721655492487,0.001,68012.0,68011.0,0.7601965]
["bitfinex","BTCUSD",1721655493065,0.002,68012.0,68011.0,1.0542665]
["bitfinex","BTCUSD",1721655493244,0.002,68012.0,68011.0,0.822155]
["bitfinex","BTCUSD",1721655493461,0.002,68012.0,68011.0,0.886455]
["bitfinex","BTCUSD",1721655494475,0.001,68012.0,68011.0,0.886455]
["bitfinex","BTCUSD",1721655494727,0.147005,68025.0,68013.0,0.294057]
["bitfinex","BTCUSD",1721655495095,0.294003,68027.0,68013.0,0.294057]
["bitfinex","BTCUSD",1721655495096,0.147008,68024.0,68013.0,0.147029]
["bitfinex","BTCUSD",1721655495266,0.07348942,68022.0,68011.0,0.14928]
["bitfinex","BTCUSD",1721655495507,0.147018,68019.0,68011.0,0.14928]
["bitfinex","BTCUSD",1721655495707,0.147018,68019.0,68011.0,0.00738]
["bitfinex","BTCUSD",1721655495879,0.001,68012.0,68011.0,0.00738]
["bitfinex","BTCUSD",1721655496430,0.29405,68016.0,68011.0,0.00738]
["bitfinex","BTCUSD",1721655496632,0.1434,68018.0,68011.0,0.00738]
["bitfinex","BTCUSD",1721655496633,0.147032,68012.0,68011.0,0.00738]
["bitfinex","BTCUSD",1721655496898,0.29406,68014.0,68011.0,0.00738]
["bitfinex","BTCUSD",1721655497097,0.29041991,68018.0,68011.0,0.00738]
["bitfinex","BTCUSD",1721655497307,0.147022,68017.0,68012.0,0.0154423]
["bitfinex","BTCUSD",1721655497438,0.147022,68017.0,68011.0,0.00738]
["bitfinex","BTCUSD",1721655497973,0.294038,68019.0,68011.0,0.00738]
["bitfinex","BTCUSD",1721655498212,0.001,68019.0,68011.0,0.00738]
["bitfinex","BTCUSD",1721655498553,0.14702,68018.0,68011.0,0.00738]
["bitfinex","BTCUSD",1721655498758,0.147023,68017.0,68011.0,0.00938]
["bitfinex","BTCUSD",1721655498986,0.14702,68018.0,68011.0,0.00938]
["bitfinex","BTCUSD",1721655499191,0.14702,68018.0,68011.0,0.00738]
["bitfinex","BTCUSD",1721655499394,0.29402,68023.0,68011.0,0.00738]
["bitfinex","BTCUSD",1721655499597,0.29402,68023.0,68011.0,0.154414]
["bitfinex","BTCUSD",1721655499807,0.001,68019.0,68012.0,0.0476435]
["bitfinex","BTCUSD",1721655500012,0.001,68019.0,68012.0,0.0448495]
["bitfinex","BTCUSD",1721655500216,0.148018,68019.0,68011.0,0.00738]
["bitfinex","BTCUSD",1721655500419,0.001,68019.0,68012.0,0.147032]
["bitfinex","BTCUSD",1721655500568,0.001,68019.0,68017.0,0.147021]
["bitfinex","BTCUSD",1721655500771,0.001,68019.0,68014.0,0.294053]
["bitfinex","BTCUSD",1721655501031,0.001,68019.0,68015.0,0.12210149]
["bitfinex","BTCUSD",1721655501233,0.001,68019.0,68014.0,0.147027]
["bitfinex","BTCUSD",1721655501374,0.001,68019.0,68011.0,0.00738]
["bitfinex","BTCUSD",1721655501375,0.294015,68024.0,68015.0,0.12210148]
["bitfinex","BTCUSD",1721655501573,0.294015,68024.0,68011.0,0.00738]
["bitfinex","BTCUSD",1721655501574,0.147007,68024.0,68016.0,0.12210148]
["bitfinex","BTCUSD",1721655501807,0.4772,68026.0,68015.0,0.147025]
["bitfinex","BTCUSD",1721655502014,0.4772,68026.0,68016.0,0.12489586]
["bitfinex","BTCUSD",1721655502015,0.294011,68025.0,68016.0,0.12489586]
["bitfinex","BTCUSD",1721655502189,0.147007,68024.0,68013.0,0.14703]
["bitfinex","BTCUSD",1721655502387,0.147009,68023.0,68014.0,0.12210194]
["bitfinex","BTCUSD",1721655502647,0.001,68019.0,68015.0,0.12210194]
["bitfinex","BTCUSD",1721655502839,0.001,68019.0,68016.0,0.12210194]
["bitfinex","BTCUSD",1721655503012,0.001,68019.0,68017.0,0.12210194]
["bitfinex","BTCUSD",1721655503215,0.294034,68020.0,68011.0,0.00738]
["bitfinex","BTCUSD",1721655503437,0.294034,68020.0,68012.0,0.12210473]
["bitfinex","BTCUSD",1721655503438,0.00097993,68020.0,68012.0,0.12210473]
["bitfinex","BTCUSD",1721655503587,0.294035,68020.0,68013.0,0.12210473]
["bitfinex","BTCUSD",1721655503790,0.294035,68020.0,68014.0,0.12210473]
["bitfinex","BTCUSD",1721655504122,0.147022,68017.0,68015.0,0.12210473]
["bitfinex","BTCUSD",1721655504328,0.147023,68017.0,68011.0,0.00738]
["bitfinex","BTCUSD",1721655504531,0.147024,68016.0,68012.0,0.12211754]
["bitfinex","BTCUSD",1721655504735,0.441097,68012.0,68011.0,0.00938]
["bitfinex","BTCUSD",1721655504909,0.58811691,68012.0,68011.0,0.00738]
["bitfinex","BTCUSD",1721655506323,0.88318191,68012.0,68011.0,0.00738]
["bitfinex","BTCUSD",1721655506532,0.88418191,68012.0,68011.0,0.00938]
["bitfinex","BTCUSD",1721655507571,1.17824691,68012.0,68011.0,0.00938]
["bitfinex","BTCUSD",1721655507780,1.22824691,68012.0,68011.0,0.00938]
["bitfinex","BTCUSD",1721655507989,2.08750133,68012.0,68011.0,0.00938]
["bitfinex","BTCUSD",1721655508176,2.61050133,68012.0,68011.0,0.00938]
["bitfinex","BTCUSD",1721655508327,2.60950133,68012.0,68011.0,0.00938]
["bitfinex","BTCUSD",1721655508605,2.75646398,68012.0,68011.0,0.00938]
["bitfinex","BTCUSD",1721655508815,3.05146398,68012.0,68011.0,0.00938]
["bitfinex","BTCUSD",1721655509012,3.09752621,68012.0,68011.0,0.00938]
["bitfinex","BTCUSD",1721655509215,3.36854221,68012.0,68011.0,0.00938]
["bitfinex","BTCUSD",1721655509424,3.39059187,68012.0,68011.0,0.00938]
["bitfinex","BTCUSD",1721655509628,3.39259187,68012.0,68011.0,0.00938]
["bitfinex","BTCUSD",1721655510052,3.36954221,68012.0,68011.0,0.00938]
["bitfinex","BTCUSD",1721655510474,0.441279,67984.0,67983.0,0.009108]
["bitfinex","BTCUSD",1721655510679,0.58829891,67984.0,67983.0,0.009108]
["bitfinex","BTCUSD",1721655510892,0.294156,67991.0,67983.0,0.009108]
["bitfinex","BTCUSD",1721655511104,0.29410191,67990.0,67983.0,0.009108]
["bitfinex","BTCUSD",1721655511316,0.485,67996.0,67983.0,0.009108]
["bitfinex","BTCUSD",1721655511317,0.435,67996.0,67983.0,0.009108]
["bitfinex","BTCUSD",1721655511541,0.14701991,67995.0,67985.0,0.0661]
["bitfinex","BTCUSD",1721655511961,0.29408991,67995.0,67985.0,0.0661]
["bitfinex","BTCUSD",1721655512185,0.14701991,67995.0,67985.0,0.0661]
["bitfinex","BTCUSD",1721655512415,0.294186,67984.0,67983.0,0.009108]
["bitfinex","BTCUSD",1721655512616,0.88248491,67984.0,67983.0,0.009108]
["bitfinex","BTCUSD",1721655513462,1.17667091,67984.0,67983.0,0.009108]
["bitfinex","BTCUSD",1721655513706,1.17767091,67984.0,67983.0,0.009108]
["bitfinex","BTCUSD",1721655513978,1.31685888,67984.0,67983.0,0.009108]
["bitfinex","BTCUSD",1721655514182,1.029805,67974.0,67973.0,0.009097]
["bitfinex","BTCUSD",1721655514391,1.59541433,67974.0,67973.0,0.009097]
["bitfinex","BTCUSD",1721655514597,1.27092889,67974.0,67973.0,0.009097]
["bitfinex","BTCUSD",1721655514802,1.22769491,67974.0,67973.0,0.009097]
["bitfinex","BTCUSD",1721655515010,1.52192491,67974.0,67973.0,0.009097]
["bitfinex","BTCUSD",1721655515211,1.22769491,67974.0,67973.0,0.009097]
["bitfinex","BTCUSD",1721655515415,1.52192491,67974.0,67973.0,0.009097]
["bitfinex","BTCUSD",1721655515622,1.66888756,67974.0,67973.0,0.009097]
["bitfinex","BTCUSD",1721655515850,1.71888756,67974.0,67973.0,0.009097]
["bitfinex","BTCUSD",1721655516051,1.57292491,67974.0,67973.0,0.009097]
["bitfinex","BTCUSD",1721655516257,1.57192491,67974.0,67973.0,0.009097]
["bitfinex","BTCUSD",1721655516461,1.57292491,67974.0,67973.0,0.009097]
["bitfinex","BTCUSD",1721655516878,1.57192491,67974.0,67973.0,0.009097]
["bitfinex","BTCUSD",1721655517458,1.71888756,67974.0,67973.0,0.009097]
["bitfinex","BTCUSD",1721655517686,1.57192491,67974.0,67973.0,0.009097]
["bitfinex","BTCUSD",1721655518063,1.27769491,67974.0,67973.0,0.009097]
["bitfinex","BTCUSD",1721655518270,0.294205,67980.0,67973.0,0.009097]
["bitfinex","BTCUSD",1721655518450,0.294218,67977.0,67973.0,0.009097]
["bitfinex","BTCUSD",1721655518646,0.147115,67974.0,67973.0,0.009097]
["bitfinex","BTCUSD",1721655518849,0.58836491,67974.0,67973.0,0.009097]
["bitfinex","BTCUSD",1721655519095,0.441345,67974.0,67973.0,0.009097]
["bitfinex","BTCUSD",1721655519435,0.29413491,67974.0,67973.0,0.009097]
["bitfinex","BTCUSD",1721655519745,0.14701991,67974.0,67973.0,0.009097]
["bitfinex","BTCUSD",1721655520377,0.00097993,67982.0,67973.0,0.009097]
["bitfinex","BTCUSD",1721655520600,0.147106,67978.0,67973.0,0.009097]
["bitfinex","BTCUSD",1721655520821,0.14701991,67977.0,67973.0,0.009097]
["bitfinex","BTCUSD",1721655520995,0.294221,67976.0,67973.0,0.009097]
["bitfinex","BTCUSD",1721655521203,0.294225,67975.0,67973.0,0.009097]
["bitfinex","BTCUSD",1721655521403,0.441345,67974.0,67973.0,0.009097]
["bitfinex","BTCUSD",1721655522035,0.147112,67976.0,67973.0,0.009097]
["bitfinex","BTCUSD",1721655522235,0.147115,67974.0,67973.0,0.009097]
["bitfinex","BTCUSD",1721655522438,0.294225,67975.0,67973.0,0.009097]
["bitfinex","BTCUSD",1721655522680,0.147115,67974.0,67973.0,0.009097]
["bitfinex","BTCUSD",1721655522884,0.147113,67975.0,67973.0,0.009097]
["bitfinex","BTCUSD",1721655523081,0.147115,67974.0,67973.0,0.009097]
["bitfinex","BTCUSD",1721655523296,0.147115,67974.0,67973.0,0.010097]
["bitfinex","BTCUSD",1721655523587,0.14701991,67974.0,67973.0,0.010097]
["bitfinex","BTCUSD",1721655523823,0.14701991,67974.0,67973.0,0.009097]
["bitfinex","BTCUSD",1721655524027,0.29413491,67974.0,67973.0,0.009097]
["bitfinex","BTCUSD",1721655524605,0.30324291,67974.0,67973.0,0.009097]
["bitfinex","BTCUSD",1721655524986,0.59747291,67974.0,67973.0,0.009097]
["bitfinex","BTCUSD",1721655525187,0.89170291,67974.0,67973.0,0.009097]
["bitfinex","BTCUSD",1721655525778,1.32769633,67974.0,67973.0,0.009097]
["bitfinex","BTCUSD",1721655526079,1.34860414,67974.0,67973.0,0.009097]
["bitfinex","BTCUSD",1721655526393,0.32631414,67974.0,67973.0,0.010097]
["bitfinex","BTCUSD",1721655526623,0.91477414,67974.0,67973.0,0.010097]
["bitfinex","BTCUSD",1721655527383,1.28249356,67974.0,67973.0,0.010097]
["bitfinex","BTCUSD",1721655527584,0.91477414,67974.0,67973.0,0.010097]
["bitfinex","BTCUSD",1721655528831,1.32783184,67974.0,67973.0,0.010097]
["bitfinex","BTCUSD",1721655529220,1.43740414,67974.0,67973.0,0.010097]
["bitfinex","BTCUSD",1721655529769,0.98777414,67974.0,67973.0,0.010097]
["bitfinex","BTCUSD",1721655529973,0.62054414,67974.0,67973.0,0.010097]
["bitfinex","BTCUSD",1721655530175,0.91477414,67974.0,67973.0,0.010097]
["bitfinex","BTCUSD",1721655530534,0.17919914,67974.0,67973.0,0.010097]
["bitfinex","BTCUSD",1721655530763,0.62054414,67974.0,67973.0,0.010097]
["bitfinex","BTCUSD",1721655530924,0.59747291,67974.0,67973.0,0.010097]
["bitfinex","BTCUSD",1721655531641,0.15612791,67974.0,67973.0,0.010097]
["bitfinex","BTCUSD",1721655531801,0.30324291,67974.0,67973.0,0.010097]
["bitfinex","BTCUSD",1721655532002,0.59747291,67974.0,67973.0,0.010097]
["bitfinex","BTCUSD",1721655532204,0.89170291,67974.0,67973.0,0.010097]
["bitfinex","BTCUSD",1721655532638,1.85436291,67974.0,67973.0,0.010097]
["bitfinex","BTCUSD",1721655532838,1.56013291,67974.0,67973.0,0.010097]
["bitfinex","BTCUSD",1721655533665,1.95436291,67974.0,67973.0,0.010097]
["bitfinex","BTCUSD",1721655533871,1.95436291,67974.0,67961.0,0.002]
["bitfinex","BTCUSD",1721655533872,0.491423,67962.0,67961.0,0.002]
["bitfinex","BTCUSD",1721655534079,2.26257833,67962.0,67961.0,0.002]
["bitfinex","BTCUSD",1721655534313,1.18868,67955.0,67941.0,0.002]
["bitfinex","BTCUSD",1721655534518,0.294368,67942.0,67941.0,0.002]
["bitfinex","BTCUSD",1721655534732,1.44318784,67942.0,67941.0,0.002]
["bitfinex","BTCUSD",1721655534931,1.89438784,67942.0,67941.0,0.002]
["bitfinex","BTCUSD",1721655535133,2.31175584,67942.0,67941.0,0.002]
["bitfinex","BTCUSD",1721655535343,2.31175584,67942.0,67936.0,0.009108]
["bitfinex","BTCUSD",1721655535344,1.681565,67937.0,67936.0,0.009108]
["bitfinex","BTCUSD",1721655535680,1.681565,67937.0,67921.0,0.002]
["bitfinex","BTCUSD",1721655535681,1.235992,67922.0,67921.0,0.002]
["bitfinex","BTCUSD",1721655535879,1.97716182,67922.0,67921.0,0.002]
["bitfinex","BTCUSD",1721655536118,2.36340689,67922.0,67921.0,0.002]
["bitfinex","BTCUSD",1721655536340,2.44290133,67922.0,67921.0,0.002]
["bitfinex","BTCUSD",1721655536546,2.67216398,67922.0,67921.0,0.002]
["bitfinex","BTCUSD",1721655536771,2.47359303,67922.0,67921.0,0.002]
["bitfinex","BTCUSD",1721655536988,2.87913803,67922.0,67921.0,0.002]
["bitfinex","BTCUSD",1721655537188,2.08074633,67922.0,67921.0,0.002]
["bitfinex","BTCUSD",1721655537330,2.83074633,67922.0,67921.0,0.002]
["bitfinex","BTCUSD",1721655537525,1.64049133,67922.0,67921.0,0.002]
["bitfinex","BTCUSD",1721655537735,1.04340933,67922.0,67921.0,0.002]
["bitfinex","BTCUSD",1721655537939,0.14701991,67922.0,67921.0,0.002]
["bitfinex","BTCUSD",1721655538114,0.58870191,67922.0,67921.0,0.002]
["bitfinex","BTCUSD",1721655538313,0.60270191,67922.0,67921.0,0.002]
["bitfinex","BTCUSD",1721655538516,0.14701991,67922.0,67921.0,0.002]
["bitfinex","BTCUSD",1721655539211,0.00097993,67929.0,67921.0,0.002]
["bitfinex","BTCUSD",1721655539416,0.0635,67936.0,67921.0,0.002]
["bitfinex","BTCUSD",1721655539417,0.3675,67937.0,67922.0,0.0823]
["bitfinex","BTCUSD",1721655539628,0.3675,67937.0,67923.0,0.0623]
["bitfinex","BTCUSD",1721655539629,0.14799984,67936.0,67923.0,0.0623]
["bitfinex","BTCUSD",1721655539840,0.07348942,67935.0,67926.0,0.147217]
["bitfinex","BTCUSD",1721655540050,0.14701991,67934.0,67923.0,0.209524]
["bitfinex","BTCUSD",1721655540258,0.14701991,67934.0,67922.0,0.0823]
["bitfinex","BTCUSD",1721655540259,0.147221,67925.0,67922.0,0.0823]
["bitfinex","BTCUSD",1721655540498,0.36792742,67926.0,67921.0,0.002]
["bitfinex","BTCUSD",1721655540499,0.07348942,67926.0,67921.0,0.002]
["bitfinex","BTCUSD",1721655540721,0.14701991,67926.0,67921.0,0.002]
["bitfinex","BTCUSD",1721655540935,0.2649,67937.0,67928.0,0.147213]
["bitfinex","BTCUSD",1721655541134,0.15901991,67936.0,67922.0,0.002794]
["bitfinex","BTCUSD",1721655541395,0.00178484,67935.0,67924.0,0.147221]
["bitfinex","BTCUSD",1721655541601,0.14701991,67934.0,67925.0,0.14920909]
["bitfinex","BTCUSD",1721655541805,0.00080491,67933.0,67921.0,0.002]
["bitfinex","BTCUSD",1721655542021,0.00097993,67941.0,67923.0,0.0823]
["bitfinex","BTCUSD",1721655542226,0.00080491,67940.0,67925.0,0.07348942]
["bitfinex","BTCUSD",1721655542433,0.00097993,67951.0,67940.0,0.1487]
["bitfinex","BTCUSD",1721655542638,0.14782482,67950.0,67941.0,0.00198909]
["bitfinex","BTCUSD",1721655542842,0.14782482,67950.0,67940.0,0.1487]
["bitfinex","BTCUSD",1721655543071,0.14782482,67950.0,67940.0,0.16357]
["bitfinex","BTCUSD",1721655543273,0.14782482,67950.0,67941.0,0.00198909]
["bitfinex","BTCUSD",1721655543415,0.14701991,67950.0,67941.0,0.00198909]
["bitfinex","BTCUSD",1721655543612,0.00080491,67949.0,67940.0,0.295887]
["bitfinex","BTCUSD",1721655543816,0.14701991,67948.0,67942.0,0.147184]
["bitfinex","BTCUSD",1721655544028,0.14701991,67948.0,67943.0,0.00198909]
["bitfinex","BTCUSD",1721655544308,0.36784042,67946.0,67942.0,0.00198909]
["bitfinex","BTCUSD",1721655544514,0.44315975,67945.0,67933.0,0.0658]
["bitfinex","BTCUSD",1721655544714,0.147183,67943.0,67934.0,0.00198909]
["bitfinex","BTCUSD",1721655544916,0.14880475,67942.0,67934.0,0.00198909]
["bitfinex","BTCUSD",1721655545344,0.14782482,67942.0,67934.0,0.00198909]
["bitfinex","BTCUSD",1721655545542,0.002,67948.0,67935.0,0.01489891]
["bitfinex","BTCUSD",1721655545810,0.002,67948.0,67947.0,0.147173]
["bitfinex","BTCUSD",1721655545936,0.00080491,67956.0,67947.0,0.441347]
["bitfinex","BTCUSD",1721655546141,0.00080491,67956.0,67948.0,0.01670639]
["bitfinex","BTCUSD",1721655546339,0.00080491,67956.0,67948.0,0.00198909]
["bitfinex","BTCUSD",1721655546555,0.00080491,67956.0,67948.0,0.14717]
["bitfinex","BTCUSD",1721655546759,0.00080491,67956.0,67949.0,0.00198909]
["bitfinex","BTCUSD",1721655546961,0.00080491,67956.0,67948.0,0.00198909]
["bitfinex","BTCUSD",1721655547162,0.4772,67966.0,67948.0,0.04612389]
["bitfinex","BTCUSD",1721655547388,0.14880475,67965.0,67953.0,0.147159]
["bitfinex","BTCUSD",1721655547590,0.07348942,67961.0,67954.0,0.00198909]
["bitfinex","BTCUSD",1721655547794,0.29594975,67960.0,67950.0,0.147166]
["bitfinex","BTCUSD",1721655548009,0.14880475,67960.0,67951.0,0.14915309]
["bitfinex","BTCUSD",1721655548200,0.29594975,67960.0,67951.0,0.00198909]
["bitfinex","BTCUSD",1721655548402,0.147148,67959.0,67951.0,0.00198909]
["bitfinex","BTCUSD",1721655548626,0.14782482,67958.0,67951.0,0.147164]
["bitfinex","BTCUSD",1721655548826,0.14782482,67958.0,67952.0,0.00198909]
["bitfinex","BTCUSD",1721655549149,0.14701991,67958.0,67952.0,0.00198909]
["bitfinex","BTCUSD",1721655549279,0.14701991,67958.0,67950.0,0.00198909]
["bitfinex","BTCUSD",1721655549660,0.29416991,67958.0,67950.0,0.00198909]
["bitfinex","BTCUSD",1721655549864,0.29416991,67958.0,67949.0,0.00198909]
["bitfinex","BTCUSD",1721655550640,0.147153,67957.0,67948.0,0.00198909]
["bitfinex","BTCUSD",1721655550840,0.00080491,67957.0,67948.0,0.14915909]
["bitfinex","BTCUSD",1721655550993,0.14701991,67958.0,67948.0,0.0904756]
["bitfinex","BTCUSD",1721655551195,0.14701991,67958.0,67954.0,0.147157]
["bitfinex","BTCUSD",1721655551396,0.00080491,67957.0,67950.0,0.147167]
["bitfinex","BTCUSD",1721655551596,0.14701991,67958.0,67947.0,0.147]
["bitfinex","BTCUSD",1721655551597,0.14701991,67956.0,67947.0,0.147]
["bitfinex","BTCUSD",1721655551813,0.00080491,67954.0,67947.0,0.147]
["bitfinex","BTCUSD",1721655551995,0.14701991,67953.0,67947.0,0.147]
["bitfinex","BTCUSD",1721655552198,0.147165,67951.0,67947.0,0.147]
["bitfinex","BTCUSD",1721655552400,0.147165,67951.0,67948.0,0.00198909]
["bitfinex","BTCUSD",1721655552401,0.22050933,67950.0,67948.0,0.00198909]
["bitfinex","BTCUSD",1721655552604,0.147182,67943.0,67942.0,0.00198909]
["bitfinex","BTCUSD",1721655552808,0.147184,67942.0,67941.0,0.000924]
["bitfinex","BTCUSD",1721655553020,0.88391984,67942.0,67941.0,0.000924]
["bitfinex","BTCUSD",1721655553217,0.89129984,67942.0,67941.0,0.000924]
["bitfinex","BTCUSD",1721655553435,1.49106784,67942.0,67941.0,0.000924]
["bitfinex","BTCUSD",1721655553633,1.95539849,67942.0,67941.0,0.000924]
["bitfinex","BTCUSD",1721655554066,2.55539849,67942.0,67941.0,0.000924]
["bitfinex","BTCUSD",1721655554287,2.61819849,67942.0,67941.0,0.000924]
["bitfinex","BTCUSD",1721655554489,0.147225,67923.0,67922.0,0.00198909]
["bitfinex","BTCUSD",1721655554707,0.14701991,67923.0,67914.0,0.00198909]
["bitfinex","BTCUSD",1721655554915,0.14701991,67923.0,67913.0,0.0621]
["bitfinex","BTCUSD",1721655554916,0.29424691,67922.0,67913.0,0.0621]
["bitfinex","BTCUSD",1721655555111,0.29522684,67922.0,67913.0,0.0621]
["bitfinex","BTCUSD",1721655555316,0.14799984,67922.0,67913.0,0.0621]
["bitfinex","BTCUSD",1721655555518,0.14701991,67922.0,67917.0,0.147238]
["bitfinex","BTCUSD",1721655555724,0.2649,67930.0,67913.0,0.0621]
["bitfinex","BTCUSD",1721655555725,0.294391,67937.0,67921.0,0.0169238]
["bitfinex","BTCUSD",1721655555924,0.14701991,67928.0,67921.0,0.002]
["bitfinex","BTCUSD",1721655556329,0.294455,67922.0,67921.0,0.002]
["bitfinex","BTCUSD",1721655556542,1.50741693,67922.0,67921.0,0.002]
["bitfinex","BTCUSD",1721655556751,1.83123703,67922.0,67921.0,0.002]
["bitfinex","BTCUSD",1721655557156,1.77825694,67922.0,67921.0,0.002]
["bitfinex","BTCUSD",1721655557617,1.67825694,67922.0,67921.0,0.002]
["bitfinex","BTCUSD",1721655558044,1.68025694,67922.0,67921.0,0.002]
["bitfinex","BTCUSD",1721655558440,1.88025694,67922.0,67921.0,0.002]
["bitfinex","BTCUSD",1721655558764,1.38580194,67922.0,67921.0,0.002]
["bitfinex","BTCUSD",1721655559175,1.68025694,67922.0,67921.0,0.002]
["bitfinex","BTCUSD",1721655559398,1.38580194,67922.0,67921.0,0.002]
["bitfinex","BTCUSD",1721655559602,1.68025694,67922.0,67921.0,0.002]
["bitfinex","BTCUSD",1721655560223,1.67825694,67922.0,67921.0,0.002]
["bitfinex","BTCUSD",1721655560497,1.62825694,67922.0,67921.0,0.002]
["bitfinex","BTCUSD",1721655560786,1.68025694,67922.0,67921.0,0.002]
["bitfinex","BTCUSD",1721655561547,1.78025694,67922.0,67921.0,0.002]
["bitfinex","BTCUSD",1721655561718,1.82721959,67922.0,67921.0,0.002]
["bitfinex","BTCUSD",1721655561938,1.68025694,67922.0,67921.0,0.002]
["bitfinex","BTCUSD",1721655562756,1.73025694,67922.0,67921.0,0.002]
["bitfinex","BTCUSD",1721655562892,1.68025694,67922.0,67921.0,0.002]
["bitfinex","BTCUSD",1721655563807,1.63025694,67922.0,67921.0,0.002]
["bitfinex","BTCUSD",1721655564040,1.38580194,67922.0,67921.0,0.002]
["bitfinex","BTCUSD",1721655564389,1.68025694,67922.0,67921.0,0.002]
["bitfinex","BTCUSD",1721655565204,1.63025694,67922.0,67921.0,0.002]
["bitfinex","BTCUSD",1721655565410,1.33580194,67922.0,67921.0,0.002]
["bitfinex","BTCUSD",1721655566262,1.15740194,67922.0,67921.0,0.002]
["bitfinex","BTCUSD",1721655567430,1.68025694,67922.0,67921.0,0.002]
["bitfinex","BTCUSD",1721655567642,1.68235332,67922.0,67921.0,0.002]
["bitfinex","BTCUSD",1721655567848,1.38789832,67922.0,67921.0,0.002]
["bitfinex","BTCUSD",1721655568313,1.68235332,67922.0,67921.0,0.002]
["bitfinex","BTCUSD",1721655570718,1.81893012,67922.0,67921.0,0.002]
["bitfinex","BTCUSD",1721655570922,1.71893012,67922.0,67921.0,0.002]
["bitfinex","BTCUSD",1721655571348,2.11338512,67922.0,67921.0,0.002]
["bitfinex","BTCUSD",1721655571751,1.81893012,67922.0,67921.0,0.002]
["bitfinex","BTCUSD",1721655571964,1.71893012,67922.0,67921.0,0.002]
["bitfinex","BTCUSD",1721655572171,1.81893012,67922.0,67921.0,0.002]
["bitfinex","BTCUSD",1721655572315,1.71893012,67922.0,67921.0,0.002]
["bitfinex","BTCUSD",1721655572513,1.81893012,67922.0,67921.0,0.002]
["bitfinex","BTCUSD",1721655573170,1.71893012,67922.0,67921.0,0.002]
["bitfinex","BTCUSD",1721655573481,2.01338512,67922.0,67921.0,0.002]
["bitfinex","BTCUSD",1721655573689,1.97680832,67922.0,67921.0,0.002]
["bitfinex","BTCUSD",1721655573898,2.12050832,67922.0,67921.0,0.002]
["bitfinex","BTCUSD",1721655574118,2.48540832,67922.0,67921.0,0.002]
["bitfinex","BTCUSD",1721655574336,3.18540832,67922.0,67921.0,0.002]
["bitfinex","BTCUSD",1721655574985,0.52598832,67922.0,67921.0,0.002]
["bitfinex","BTCUSD",1721655575182,0.25671873,67922.0,67921.0,0.002]
["bitfinex","BTCUSD",1721655575387,0.00969882,67922.0,67921.0,0.149229]
["bitfinex","BTCUSD",1721655575602,0.002,67922.0,67921.0,0.443688]
["bitfinex","BTCUSD",1721655575802,0.002,67922.0,67921.0,0.50967574]
["bitfinex","BTCUSD",1721655576009,0.002,67922.0,67921.0,1.23869374]
["bitfinex","BTCUSD",1721655576210,0.91894146,67941.0,67939.0,0.14719]
["bitfinex","BTCUSD",1721655576211,0.00080491,67940.0,67939.0,0.14719]
["bitfinex","BTCUSD",1721655576418,0.91813655,67941.0,67939.0,0.028729]
["bitfinex","BTCUSD",1721655576419,0.44093655,67941.0,67939.0,0.028729]
["bitfinex","BTCUSD",1721655576620,0.00738,67942.0,67938.0,0.1401]
["bitfinex","BTCUSD",1721655576868,0.00738,67942.0,67938.0,0.287292]
["bitfinex","BTCUSD",1721655577075,0.00738,67942.0,67938.0,0.1401]
["bitfinex","BTCUSD",1721655577482,0.00738,67942.0,67938.0,0.287291]
["bitfinex","BTCUSD",1721655577686,0.00738,67942.0,67938.0,0.3591698]
["bitfinex","BTCUSD",1721655577897,0.005,67940.0,67938.0,0.1401]
["bitfinex","BTCUSD",1721655578312,0.00738,67942.0,67939.0,0.14719]
["bitfinex","BTCUSD",1721655578726,0.00738,67942.0,67938.0,0.1401]
["bitfinex","BTCUSD",1721655579823,0.00822,67942.0,67939.0,0.0287298]
["bitfinex","BTCUSD",1721655580026,0.00822,67942.0,67941.0,0.147186]
["bitfinex","BTCUSD",1721655580232,0.00822,67942.0,67941.0,0.441559]
["bitfinex","BTCUSD",1721655580671,0.01622,67942.0,67941.0,0.441559]
["bitfinex","BTCUSD",1721655580873,0.01622,67942.0,67941.0,0.79697088]
["bitfinex","BTCUSD",1721655581252,0.00822,67942.0,67941.0,0.79697088]
["bitfinex","BTCUSD",1721655581500,0.00822,67942.0,67941.0,0.735932]
["bitfinex","BTCUSD",1721655581707,0.00822,67942.0,67939.0,0.14719]
["bitfinex","BTCUSD",1721655581882,0.01622,67942.0,67938.0,0.1401]
["bitfinex","BTCUSD",1721655582309,0.00822,67942.0,67940.0,0.147188]
["bitfinex","BTCUSD",1721655582723,0.00822,67942.0,67940.0,0.147187]
["bitfinex","BTCUSD",1721655582921,0.00822,67942.0,67941.0,0.441559]
["bitfinex","BTCUSD",1721655583145,0.00822,67942.0,67941.0,0.147186]
["bitfinex","BTCUSD",1721655583376,0.00822,67942.0,67939.0,0.294381]
["bitfinex","BTCUSD",1721655583595,0.07348942,67940.0,67932.0,0.0618]
["bitfinex","BTCUSD",1721655583801,0.00822,67942.0,67932.0,0.0618]
["bitfinex","BTCUSD",1721655583802,0.14799984,67939.0,67932.0,0.0618]
["bitfinex","BTCUSD",1721655584006,0.147197,67936.0,67932.0,0.0618]
["bitfinex","BTCUSD",1721655584234,0.00080491,67935.0,67934.0,0.147201]
["bitfinex","BTCUSD",1721655584434,0.00080491,67938.0,67932.0,0.0618]
["bitfinex","BTCUSD",1721655584771,0.00080491,67941.0,67933.0,0.147203]
["bitfinex","BTCUSD",1721655584977,0.36769833,67940.0,67932.0,0.0618]
["bitfinex","BTCUSD",1721655585177,0.00080491,67939.0,67932.0,0.0618]
["bitfinex","BTCUSD",1721655585379,0.29501582,67939.0,67932.0,0.0618]
["bitfinex","BTCUSD",1721655585581,0.14701991,67938.0,67932.0,0.0618]
["bitfinex","BTCUSD",1721655585788,0.294397,67936.0,67932.0,0.0618]
["bitfinex","BTCUSD",1721655586001,0.07348942,67933.0,67922.0,0.1375]
["bitfinex","BTCUSD",1721655586244,0.44321975,67932.0,67922.0,0.1375]
["bitfinex","BTCUSD",1721655586445,0.147208,67931.0,67922.0,0.1375]
["bitfinex","BTCUSD",1721655586600,0.44241484,67932.0,67922.0,0.284726]
["bitfinex","BTCUSD",1721655586601,0.14701991,67930.0,67922.0,0.284726]
["bitfinex","BTCUSD",1721655586802,0.14701991,67930.0,67922.0,0.1375]
["bitfinex","BTCUSD",1721655586999,0.22148926,67930.0,67921.0,0.002924]
["bitfinex","BTCUSD",1721655587202,0.147227,67922.0,67921.0,0.002924]
["bitfinex","BTCUSD",1721655587446,0.88315691,67922.0,67921.0,0.002924]
["bitfinex","BTCUSD",1721655587857,0.29424691,67922.0,67921.0,0.002924]
["bitfinex","BTCUSD",1721655588031,0.00097993,67927.0,67921.0,0.002924]
["bitfinex","BTCUSD",1721655588212,0.14701991,67926.0,67922.0,0.00198909]
["bitfinex","BTCUSD",1721655588410,0.14701991,67926.0,67921.0,0.002924]
["bitfinex","BTCUSD",1721655589282,0.00080491,67934.0,67921.0,0.002924]
["bitfinex","BTCUSD",1721655589635,0.14701991,67930.0,67924.0,0.294443]
["bitfinex","BTCUSD",1721655589858,0.48625204,67940.0,67925.0,0.36150933]
["bitfinex","BTCUSD",1721655589859,0.00080491,67939.0,67925.0,0.36150933]
["bitfinex","BTCUSD",1721655590059,0.00080491,67939.0,67936.0,0.294392]
["bitfinex","BTCUSD",1721655590270,0.44093655,67946.0,67926.0,0.18394495]
["bitfinex","BTCUSD",1721655590501,0.00080491,67941.0,67933.0,0.147203]
["bitfinex","BTCUSD",1721655590709,0.147189,67940.0,67931.0,0.147207]
["bitfinex","BTCUSD",1721655590952,0.29420991,67940.0,67927.0,0.294432]
["bitfinex","BTCUSD",1721655591156,0.14701991,67940.0,67926.0,0.141]
["bitfinex","BTCUSD",1721655591363,0.00080491,67939.0,67928.0,0.294426]
["bitfinex","BTCUSD",1721655591549,0.14701991,67940.0,67926.0,0.141]
["bitfinex","BTCUSD",1721655591744,0.14701991,67940.0,67934.0,0.1472]
["bitfinex","BTCUSD",1721655591745,0.00080491,67939.0,67934.0,0.1472]
["bitfinex","BTCUSD",1721655592006,0.14701991,67938.0,67931.0,0.294416]
["bitfinex","BTCUSD",1721655592218,0.147227,67922.0,67912.0,0.009119]
["bitfinex","BTCUSD",1721655592429,2.37602626,67922.0,67912.0,0.009119]
["bitfinex","BTCUSD",1721655592641,0.147262,67906.0,67905.0,0.009108]
["bitfinex","BTCUSD",1721655592855,0.441786,67906.0,67905.0,0.009108]
["bitfinex","BTCUSD",1721655593058,0.73631,67906.0,67905.0,0.009108]
["bitfinex","BTCUSD",1721655593269,1.03872991,67906.0,67905.0,0.009108]
["bitfinex","BTCUSD",1721655593476,1.8707269,67906.0,67905.0,0.009108]
["bitfinex","BTCUSD",1721655594012,1.75185391,67906.0,67905.0,0.009108]
["bitfinex","BTCUSD",1721655594207,1.65185391,67906.0,67905.0,0.009108]
["bitfinex","BTCUSD",1721655594414,1.75185391,67906.0,67905.0,0.009108]
["bitfinex","BTCUSD",1721655594621,1.65185391,67906.0,67905.0,0.009108]
["bitfinex","BTCUSD",1721655594867,1.60185391,67906.0,67905.0,0.009108]
["bitfinex","BTCUSD",1721655595020,1.65185391,67906.0,67905.0,0.009108]
["bitfinex","BTCUSD",1721655595219,1.72534333,67906.0,67905.0,0.009108]
["bitfinex","BTCUSD",1721655595867,1.91379957,67906.0,67905.0,0.009108]
["bitfinex","BTCUSD",1721655596108,1.92083187,67906.0,67905.0,0.009108]
["bitfinex","BTCUSD",1721655596560,2.21135587,67906.0,67905.0,0.009108]
["bitfinex","BTCUSD",1721655596799,2.22535587,67906.0,67905.0,0.009108]
["bitfinex","BTCUSD",1721655597465,1.630839,67902.0,67901.0,0.002]
["bitfinex","BTCUSD",1721655597590,2.04275891,67902.0,67901.0,0.002]
["bitfinex","BTCUSD",1721655597793,2.07224575,67902.0,67901.0,0.002]
["bitfinex","BTCUSD",1721655597995,2.17224575,67902.0,67901.0,0.002]
["bitfinex","BTCUSD",1721655598993,2.16575891,67902.0,67901.0,0.002]
["bitfinex","BTCUSD",1721655599200,2.60726356,67902.0,67901.0,0.002]
["bitfinex","BTCUSD",1721655599418,2.62126356,67902.0,67901.0,0.002]
["bitfinex","BTCUSD",1721655600030,2.17975891,67902.0,67901.0,0.002]
["bitfinex","BTCUSD",1721655600242,2.07975891,67902.0,67901.0,0.002]
["bitfinex","BTCUSD",1721655600453,2.02975891,67902.0,67901.0,0.002]
["bitfinex","BTCUSD",1721655600654,1.71221691,67902.0,67901.0,0.002]
["bitfinex","BTCUSD",1721655600991,2.15675891,67902.0,67901.0,0.002]
["bitfinex","BTCUSD",1721655601199,2.30372156,67902.0,67901.0,0.002]
["bitfinex","BTCUSD",1721655601376,2.59826356,67902.0,67901.0,0.002]
["bitfinex","BTCUSD",1721655601707,2.58426356,67902.0,67901.0,0.002]
["bitfinex","BTCUSD",1721655601936,2.58288176,67902.0,67901.0,0.002]
["bitfinex","BTCUSD",1721655602152,2.61988176,67902.0,67901.0,0.002]
["bitfinex","BTCUSD",1721655602326,2.60588176,67902.0,67901.0,0.002]
["bitfinex","BTCUSD",1721655602746,2.61988176,67902.0,67901.0,0.002]
["bitfinex","BTCUSD",1721655603183,1.78383511,67902.0,67901.0,0.002]
["bitfinex","BTCUSD",1721655603390,0.96635111,67902.0,67901.0,0.002]
["bitfinex","BTCUSD",1721655603605,0.86635111,67902.0,67901.0,0.002]
["bitfinex","BTCUSD",1721655604527,1.16089311,67902.0,67901.0,0.002]
["bitfinex","BTCUSD",1721655604975,1.14689311,67902.0,67901.0,0.002]
["bitfinex","BTCUSD",1721655605209,0.41191991,67902.0,67901.0,0.002]
["bitfinex","BTCUSD",1721655605476,1.16227491,67902.0,67901.0,0.002]
["bitfinex","BTCUSD",1721655605686,1.14827491,67902.0,67901.0,0.002]
["bitfinex","BTCUSD",1721655605902,1.44281691,67902.0,67901.0,0.002]
["bitfinex","BTCUSD",1721655606101,1.15927491,67902.0,67901.0,0.002]
["bitfinex","BTCUSD",1721655606751,0.42291991,67902.0,67901.0,0.002]
["bitfinex","BTCUSD",1721655607228,0.011,67902.0,67901.0,0.002]
["bitfinex","BTCUSD",1721655607486,0.020119,67902.0,67901.0,0.0916832]
["bitfinex","BTCUSD",1721655607763,0.011,67902.0,67901.0,0.0843]
["bitfinex","BTCUSD",1721655609328,0.00080491,67907.0,67901.0,0.0843]
["bitfinex","BTCUSD",1721655609598,0.059009,67909.0,67902.0,0.00198909]
["bitfinex","BTCUSD",1721655610091,0.00097993,67908.0,67902.0,0.00198909]
["bitfinex","BTCUSD",1721655610368,0.14726,67907.0,67902.0,0.00198909]
["bitfinex","BTCUSD",1721655610615,0.00097993,67906.0,67902.0,0.00198909]
["bitfinex","BTCUSD",1721655611375,0.059008,67910.0,67902.0,0.00198909]
["bitfinex","BTCUSD",1721655611376,0.00097993,67905.0,67902.0,0.00198909]
["bitfinex","BTCUSD",1721655611621,0.00080491,67909.0,67902.0,0.00198909]
["bitfinex","BTCUSD",1721655611876,0.00097993,67908.0,67902.0,0.00198909]
["bitfinex","BTCUSD",1721655612129,0.00080491,67907.0,67901.0,0.0843]
["bitfinex","BTCUSD",1721655612411,0.00097993,67906.0,67901.0,0.0843]
["bitfinex","BTCUSD",1721655612612,0.14806891,67905.0,67901.0,0.0843]
["bitfinex","BTCUSD",1721655612872,0.147263,67906.0,67901.0,0.0843]
["bitfinex","BTCUSD",1721655613126,0.147263,67906.0,67902.0,0.00198909]
["bitfinex","BTCUSD",1721655613388,0.14799984,67905.0,67901.0,0.085224]
["bitfinex","BTCUSD",1721655613678,0.14799984,67905.0,67901.0,0.002924]
["bitfinex","BTCUSD",1721655613679,0.736355,67902.0,67901.0,0.002924]
["bitfinex","BTCUSD",1721655613918,0.00084,67906.0,67901.0,0.002924]
["bitfinex","BTCUSD",1721655614178,0.147269,67903.0,67901.0,0.002924]
["bitfinex","BTCUSD",1721655614402,0.00097993,67902.0,67901.0,0.002924]
["bitfinex","BTCUSD",1721655614624,0.147269,67903.0,67901.0,0.002924]
["bitfinex","BTCUSD",1721655614625,0.14824893,67903.0,67901.0,0.002924]
["bitfinex","BTCUSD",1721655614905,0.00097993,67903.0,67901.0,0.002924]
["bitfinex","BTCUSD",1721655615113,0.300531,67905.0,67901.0,0.002924]
["bitfinex","BTCUSD",1721655615332,0.00097993,67904.0,67901.0,0.002924]
["bitfinex","BTCUSD",1721655615541,0.006,67905.0,67901.0,0.002924]
["bitfinex","BTCUSD",1721655615759,0.006,67905.0,67902.0,0.00198909]
["bitfinex","BTCUSD",1721655615969,0.006,67905.0,67901.0,0.002924]
["bitfinex","BTCUSD",1721655616408,0.006,67905.0,67904.0,0.147266]
["bitfinex","BTCUSD",1721655616619,0.00084,67906.0,67905.0,0.441793]
["bitfinex","BTCUSD",1721655616822,0.00084,67906.0,67905.0,1.05311396]
["bitfinex","BTCUSD",1721655617044,0.00784,67906.0,67905.0,0.9308256]
["bitfinex","BTCUSD",1721655617265,0.058996,67924.0,67908.0,0.04999999]
["bitfinex","BTCUSD",1721655617486,0.058996,67924.0,67923.0,0.288825]
["bitfinex","BTCUSD",1721655617707,0.058996,67924.0,67923.0,0.1416]
["bitfinex","BTCUSD",1721655617921,0.058996,67924.0,67923.0,0.288825]
["bitfinex","BTCUSD",1721655618134,0.147196,67937.0,67923.0,0.1416]
["bitfinex","BTCUSD",1721655618348,0.14800291,67936.0,67927.0,0.147216]
["bitfinex","BTCUSD",1721655618560,0.14800291,67936.0,67926.0,0.147218]
["bitfinex","BTCUSD",1721655618561,0.147198,67936.0,67926.0,0.147218]
["bitfinex","BTCUSD",1721655618767,0.147202,67934.0,67925.0,0.14722]
["bitfinex","BTCUSD",1721655618974,0.294399,67935.0,67923.0,0.1416]
["bitfinex","BTCUSD",1721655619186,0.07348942,67933.0,67923.0,0.1416]
["bitfinex","BTCUSD",1721655619399,0.07348942,67926.0,67906.0,0.1435]
["bitfinex","BTCUSD",1721655619608,0.07348942,67926.0,67909.0,0.147255]
["bitfinex","BTCUSD",1721655619609,0.147237,67918.0,67909.0,0.147255]
["bitfinex","BTCUSD",1721655619812,0.14804391,67917.0,67908.0,0.147257]
["bitfinex","BTCUSD",1721655620020,0.147241,67916.0,67907.0,0.147259]
["bitfinex","BTCUSD",1721655620217,0.00097993,67915.0,67908.0,0.0290757]
["bitfinex","BTCUSD",1721655620427,0.00097993,67915.0,67907.0,0.294519]
["bitfinex","BTCUSD",1721655620682,0.00097993,67915.0,67909.0,0.147255]
["bitfinex","BTCUSD",1721655620891,0.00097993,67915.0,67910.0,0.147253]
["bitfinex","BTCUSD",1721655621103,0.147235,67919.0,67910.0,0.147253]
["bitfinex","BTCUSD",1721655621312,0.00080491,67918.0,67910.0,0.147253]
["bitfinex","BTCUSD",1721655621518,0.00080491,67918.0,67911.0,0.0882787]
["bitfinex","BTCUSD",1721655621736,0.14701991,67919.0,67912.0,0.147247]
["bitfinex","BTCUSD",1721655621976,0.14701991,67919.0,67911.0,0.0882787]
["bitfinex","BTCUSD",1721655622232,0.29425491,67919.0,67911.0,0.0882787]
["bitfinex","BTCUSD",1721655622443,0.00080491,67918.0,67911.0,0.0882787]
["bitfinex","BTCUSD",1721655622660,0.14804091,67918.0,67912.0,0.02355317]
["bitfinex","BTCUSD",1721655622797,0.147236,67918.0,67912.0,0.02355317]
["bitfinex","BTCUSD",1721655623004,0.14701991,67919.0,67912.0,0.17080017]
["bitfinex","BTCUSD",1721655623600,0.14701991,67919.0,67912.0,0.17080117]
["bitfinex","BTCUSD",1721655623789,0.14701991,67919.0,67913.0,0.147246]
["bitfinex","BTCUSD",1721655623960,0.00080491,67923.0,67912.0,0.02355317]
["bitfinex","BTCUSD",1721655624159,0.14701991,67922.0,67918.0,0.1389]
["bitfinex","BTCUSD",1721655624361,0.00080491,67930.0,67918.0,0.1389]
["bitfinex","BTCUSD",1721655624563,0.14782482,67930.0,67922.0,0.147227]
["bitfinex","BTCUSD",1721655624770,0.00080491,67930.0,67926.0,0.07348942]
["bitfinex","BTCUSD",1721655624980,0.00822,67942.0,67926.0,0.07348942]
["bitfinex","BTCUSD",1721655625154,0.49991855,67940.0,67926.0,0.07348942]
["bitfinex","BTCUSD",1721655625362,0.49991855,67940.0,67923.0,0.1389]
["bitfinex","BTCUSD",1721655625363,0.058982,67940.0,67923.0,0.1389]
["bitfinex","BTCUSD",1721655625742,0.147198,67936.0,67927.0,0.147216]
["bitfinex","BTCUSD",1721655625961,0.14701991,67939.0,67930.0,0.147209]
["bitfinex","BTCUSD",1721655626191,0.14701991,67939.0,67931.0,0.147207]
["bitfinex","BTCUSD",1721655626192,0.00080491,67938.0,67931.0,0.147207]
["bitfinex","BTCUSD",1721655626432,0.14701991,67937.0,67926.0,0.001]
["bitfinex","BTCUSD",1721655626637,0.00178484,67936.0,67926.0,0.001]
["bitfinex","BTCUSD",1721655626830,0.07348942,67931.0,67926.0,0.001]
["bitfinex","BTCUSD",1721655627042,0.147215,67928.0,67926.0,0.001]
["bitfinex","BTCUSD",1721655627272,0.29423391,67928.0,67926.0,0.001]
["bitfinex","BTCUSD",1721655627473,0.147216,67927.0,67926.0,0.001]
["bitfinex","BTCUSD",1721655627706,0.14701991,67928.0,67917.0,0.356974]
["bitfinex","BTCUSD",1721655627707,0.147219,67926.0,67917.0,0.356974]
["bitfinex","BTCUSD",1721655627915,0.29423491,67928.0,67920.0,0.147231]
["bitfinex","BTCUSD",1721655628132,0.07348942,67931.0,67917.0,0.0625]
["bitfinex","BTCUSD",1721655628133,0.147226,67923.0,67917.0,0.0625]
["bitfinex","BTCUSD",1721655628337,0.14701991,67925.0,67917.0,0.0625]
["bitfinex","BTCUSD",1721655628338,0.29424091,67925.0,67917.0,0.0625]
["bitfinex","BTCUSD",1721655628547,0.147223,67924.0,67917.0,0.0625]
["bitfinex","BTCUSD",1721655628758,0.14701991,67924.0,67918.0,0.294472]
["bitfinex","BTCUSD",1721655628975,0.14701991,67924.0,67918.0,0.2203709]
["bitfinex","BTCUSD",1721655629383,0.14701991,67924.0,67920.0,0.147231]
["bitfinex","BTCUSD",1721655629585,0.14701991,67924.0,67919.0,0.294466]
["bitfinex","BTCUSD",1721655629846,0.14701991,67924.0,67918.0,0.0731359]
["bitfinex","BTCUSD",1721655630022,0.14701991,67924.0,67917.0,0.209737]
["bitfinex","BTCUSD",1721655630507,0.294409,67933.0,67917.0,0.0625]
["bitfinex","BTCUSD",1721655630711,0.294409,67933.0,67921.0,0.294459]
["bitfinex","BTCUSD",1721655630712,0.14782482,67932.0,67921.0,0.294459]
["bitfinex","BTCUSD",1721655630928,0.14782482,67932.0,67917.0,0.0625]
["bitfinex","BTCUSD",1721655631143,0.00080491,67932.0,67920.0,0.07348942]
["bitfinex","BTCUSD",1721655631349,0.00080491,67936.0,67921.0,0.02830093]
["bitfinex","BTCUSD",1721655631567,0.01254538,67931.0,67928.0,0.147214]
["bitfinex","BTCUSD",1721655631779,0.00080491,67934.0,67928.0,0.147214]
["bitfinex","BTCUSD",1721655631994,0.00080491,67934.0,67921.0,0.07348942]
["bitfinex","BTCUSD",1721655631995,0.00319989,67930.0,67921.0,0.07348942]
["bitfinex","BTCUSD",1721655632202,0.00080491,67936.0,67933.0,0.147203]
["bitfinex","BTCUSD",1721655632405,0.4772,67937.0,67933.0,0.147203]
["bitfinex","BTCUSD",1721655632608,0.4772,67937.0,67932.0,0.147205]
["bitfinex","BTCUSD",1721655632609,0.01253754,67935.0,67932.0,0.147205]
["bitfinex","BTCUSD",1721655632818,0.4772,67937.0,67931.0,0.147207]
["bitfinex","BTCUSD",1721655632990,0.4772,67937.0,67929.0,0.294425]
["bitfinex","BTCUSD",1721655632991,0.01269187,67934.0,67929.0,0.147211]
["bitfinex","BTCUSD",1721655633217,0.4772,67937.0,67924.0,0.294442]
["bitfinex","BTCUSD",1721655633423,0.01269187,67933.0,67927.0,0.147216]
["bitfinex","BTCUSD",1721655633599,0.147199,67935.0,67927.0,0.147216]
["bitfinex","BTCUSD",1721655633833,0.00080491,67934.0,67928.0,0.147214]
["bitfinex","BTCUSD",1721655634003,0.01254536,67934.0,67929.0,0.147212]
["bitfinex","BTCUSD",1721655634212,0.008,67934.0,67930.0,0.147209]
["bitfinex","BTCUSD",1721655634376,0.01269187,67933.0,67930.0,0.147209]
["bitfinex","BTCUSD",1721655634583,0.01269187,67933.0,67929.0,0.14721]
["bitfinex","BTCUSD",1721655634793,0.01269187,67933.0,67928.0,0.001]
["bitfinex","BTCUSD",1721655635016,0.01269187,67933.0,67929.0,0.147211]
["bitfinex","BTCUSD",1721655635430,0.01269187,67933.0,67929.0,0.294422]
["bitfinex","BTCUSD",1721655635626,0.01269187,67933.0,67928.0,0.294429]
["bitfinex","BTCUSD",1721655635828,0.01269187,67933.0,67929.0,0.147212]
["bitfinex","BTCUSD",1721655636076,0.01269187,67933.0,67930.0,0.14721]
["bitfinex","BTCUSD",1721655636290,0.01269187,67933.0,67929.0,0.147212]
["bitfinex","BTCUSD",1721655636475,0.02069187,67933.0,67929.0,0.148212]
["bitfinex","BTCUSD",1721655636677,0.02069187,67933.0,67929.0,0.001]
["bitfinex","BTCUSD",1721655636884,0.00080491,67932.0,67929.0,0.001]
["bitfinex","BTCUSD",1721655637107,0.02069187,67933.0,67929.0,0.001]
["bitfinex","BTCUSD",1721655637306,0.0032086,67931.0,67930.0,0.14721]
["bitfinex","BTCUSD",1721655637514,0.0032086,67931.0,67929.0,0.0452663]
["bitfinex","BTCUSD",1721655637515,0.01730677,67933.0,67932.0,0.147206]
["bitfinex","BTCUSD",1721655637720,0.008,67933.0,67932.0,0.0824]
["bitfinex","BTCUSD",1721655638246,0.01733359,67933.0,67932.0,0.0824]
["bitfinex","BTCUSD",1721655638383,0.008,67933.0,67932.0,0.0824]
["bitfinex","BTCUSD",1721655638588,0.00933359,67933.0,67932.0,0.6404215]
["bitfinex","BTCUSD",1721655638812,0.00822,67942.0,67934.0,0.1472]
["bitfinex","BTCUSD",1721655639010,0.20600091,67941.0,67935.0,0.147199]
["bitfinex","BTCUSD",1721655639223,0.00080491,67940.0,67933.0,0.294406]
["bitfinex","BTCUSD",1721655639399,0.00080491,67940.0,67933.0,0.147203]
["bitfinex","BTCUSD",1721655639602,0.00945355,67939.0,67934.0,0.147201]
["bitfinex","BTCUSD",1721655639799,0.00080491,67938.0,67933.0,0.147203]
["bitfinex","BTCUSD",1721655640024,0.00080491,67938.0,67933.0,0.0293261]
["bitfinex","BTCUSD",1721655640272,0.00080491,67938.0,67937.0,0.441585]
["bitfinex","BTCUSD",1721655640449,0.00822,67942.0,67933.0,0.0293261]
["bitfinex","BTCUSD",1721655640686,0.00822,67942.0,67941.0,0.441559]
["bitfinex","BTCUSD",1721655640892,0.00822,67942.0,67941.0,0.2207803]
["bitfinex","BTCUSD",1721655641092,0.00822,67942.0,67941.0,0.441559]
["bitfinex","BTCUSD",1721655641294,0.00822,67942.0,67941.0,0.147186]
["bitfinex","BTCUSD",1721655641295,0.01157435,67942.0,67941.0,0.147186]
["bitfinex","BTCUSD",1721655641698,0.01157435,67942.0,67941.0,0.441559]
["bitfinex","BTCUSD",1721655641905,0.00822,67942.0,67941.0,0.441559]
["bitfinex","BTCUSD",1721655642324,0.00822,67942.0,67941.0,0.147186]
["bitfinex","BTCUSD",1721655642542,0.155404,67942.0,67920.0,0.294459]
["bitfinex","BTCUSD",1721655642760,0.00080491,67941.0,67935.0,0.294399]
["bitfinex","BTCUSD",1721655642941,0.00822,67942.0,67935.0,0.294399]
["bitfinex","BTCUSD",1721655643180,0.0106402,67941.0,67936.0,0.294394]
["bitfinex","BTCUSD",1721655643392,0.0176402,67941.0,67937.0,0.147194]
["bitfinex","BTCUSD",1721655643604,0.0176402,67941.0,67936.0,0.147196]
["bitfinex","BTCUSD",1721655643804,0.0106402,67941.0,67934.0,0.147201]
["bitfinex","BTCUSD",1721655644010,0.0106402,67941.0,67925.0,0.294438]
["bitfinex","BTCUSD",1721655644210,0.0106402,67941.0,67933.0,0.147203]
["bitfinex","BTCUSD",1721655644211,0.14799391,67940.0,67933.0,0.147203]
["bitfinex","BTCUSD",1721655644414,0.00080491,67940.0,67932.0,0.441711]
["bitfinex","BTCUSD",1721655644619,0.14799291,67940.0,67933.0,0.147203]
["bitfinex","BTCUSD",1721655644824,0.00080491,67940.0,67933.0,0.147203]
["bitfinex","BTCUSD",1721655645060,0.00080491,67940.0,67932.0,0.1463]
["bitfinex","BTCUSD",1721655645061,0.0033065,67939.0,67932.0,0.1463]
["bitfinex","BTCUSD",1721655645264,0.1504975,67939.0,67932.0,0.1463]
["bitfinex","BTCUSD",1721655645438,0.00080491,67938.0,67932.0,0.1463]
["bitfinex","BTCUSD",1721655645694,0.00410706,67938.0,67932.0,0.293505]
["bitfinex","BTCUSD",1721655645928,0.147203,67933.0,67932.0,0.1463]
["bitfinex","BTCUSD",1721655646156,0.147203,67933.0,67923.0,0.294446]
["bitfinex","BTCUSD",1721655646157,0.22050933,67937.0,67924.0,0.0664]
["bitfinex","BTCUSD",1721655646362,0.147208,67931.0,67924.0,0.0664]
["bitfinex","BTCUSD",1721655646779,0.00080491,67930.0,67924.0,0.0664]
["bitfinex","BTCUSD",1721655646985,0.01151295,67930.0,67924.0,0.0664]
["bitfinex","BTCUSD",1721655647157,0.01070804,67930.0,67924.0,0.213622]
["bitfinex","BTCUSD",1721655647397,0.00080491,67929.0,67924.0,0.213622]
["bitfinex","BTCUSD",1721655647869,0.00730336,67928.0,67924.0,0.213622]
["bitfinex","BTCUSD",1721655648289,0.294415,67932.0,67924.0,0.0664]
["bitfinex","BTCUSD",1721655648496,0.01070804,67927.0,67924.0,0.0664]
["bitfinex","BTCUSD",1721655648708,0.00340468,67927.0,67924.0,0.0664]
["bitfinex","BTCUSD",1721655649537,0.00340468,67927.0,67924.0,0.0724]
["bitfinex","BTCUSD",1721655649742,0.001,67929.0,67924.0,0.0724]
["bitfinex","BTCUSD",1721655649991,0.14701991,67931.0,67924.0,0.0664]
["bitfinex","BTCUSD",1721655649992,0.01050445,67926.0,67924.0,0.0664]
["bitfinex","BTCUSD",1721655650198,0.00080491,67930.0,67927.0,0.147216]
["bitfinex","BTCUSD",1721655650399,0.01068603,67928.0,67927.0,0.441649]
["bitfinex","BTCUSD",1721655650622,0.14701991,67934.0,67926.0,0.147218]
["bitfinex","BTCUSD",1721655650828,0.294385,67939.0,67927.0,0.3824447]
["bitfinex","BTCUSD",1721655651031,0.147198,67936.0,67929.0,0.147211]
["bitfinex","BTCUSD",1721655651467,0.294387,67938.0,67927.0,0.0880117]
["bitfinex","BTCUSD",1721655651715,0.55066683,67963.0,67925.0,0.29444]
["bitfinex","BTCUSD",1721655651716,0.147204,67933.0,67925.0,0.14722]
["bitfinex","BTCUSD",1721655651916,0.00080491,67932.0,67925.0,0.14722]
["bitfinex","BTCUSD",1721655652119,0.14801091,67932.0,67925.0,0.14722]
["bitfinex","BTCUSD",1721655652328,0.001,67927.0,67925.0,0.14722]
["bitfinex","BTCUSD",1721655652745,0.001,67927.0,67924.0,0.0754]
["bitfinex","BTCUSD",1721655652993,0.00080491,67930.0,67924.0,0.0664]
["bitfinex","BTCUSD",1721655653223,0.0072749,67926.0,67924.0,0.0664]
["bitfinex","BTCUSD",1721655653470,0.00080491,67930.0,67925.0,0.002]
["bitfinex","BTCUSD",1721655653718,0.00080491,67931.0,67924.0,0.360846]
["bitfinex","BTCUSD",1721655653953,0.49414123,67942.0,67924.0,0.360846]
["bitfinex","BTCUSD",1721655653954,0.00080491,67934.0,67928.0,0.147214]
["bitfinex","BTCUSD",1721655654190,0.14782482,67934.0,67924.0,0.369844]
["bitfinex","BTCUSD",1721655654441,0.29502682,67934.0,67925.0,0.14722]
["bitfinex","BTCUSD",1721655654704,0.29502682,67934.0,67926.0,0.147218]
["bitfinex","BTCUSD",1721655654910,0.147203,67933.0,67925.0,0.147221]
["bitfinex","BTCUSD",1721655655139,0.147203,67933.0,67924.0,0.222622]
["bitfinex","BTCUSD",1721655655140,0.00080491,67932.0,67924.0,0.222622]
["bitfinex","BTCUSD",1721655655337,0.00080491,67932.0,67925.0,0.14722]
["bitfinex","BTCUSD",1721655655766,0.00080491,67932.0,67926.0,0.147219]
["bitfinex","BTCUSD",1721655655969,0.14801091,67932.0,67925.0,0.14722]
["bitfinex","BTCUSD",1721655656179,0.00080491,67932.0,67925.0,0.14722]
["bitfinex","BTCUSD",1721655656393,0.00080491,67932.0,67926.0,0.147218]
["bitfinex","BTCUSD",1721655656599,0.00080491,67933.0,67927.0,0.0736118]
["bitfinex","BTCUSD",1721655656805,0.00080491,67933.0,67927.0,0.147216]
["bitfinex","BTCUSD",1721655656806,0.009,67930.0,67927.0,0.147216]
["bitfinex","BTCUSD",1721655657209,0.009,67930.0,67926.0,0.147218]
["bitfinex","BTCUSD",1721655657436,0.00080491,67933.0,67927.0,0.147215]
["bitfinex","BTCUSD",1721655657646,0.00727129,67929.0,67927.0,0.147215]
["bitfinex","BTCUSD",1721655657821,0.00080491,67933.0,67927.0,0.147215]
["bitfinex","BTCUSD",1721655657956,0.00728833,67928.0,67927.0,0.147216]
["bitfinex","BTCUSD",1721655658178,0.009,67932.0,67926.0,0.147218]
["bitfinex","BTCUSD",1721655658381,0.00727084,67928.0,67925.0,0.14822]
["bitfinex","BTCUSD",1721655658586,0.009,67932.0,67925.0,0.001]
["bitfinex","BTCUSD",1721655658791,0.441657,67926.0,67925.0,0.001]
["bitfinex","BTCUSD",1721655658996,0.14701991,67926.0,67925.0,0.001]
["bitfinex","BTCUSD",1721655659200,0.15431287,67926.0,67925.0,0.001]
["bitfinex","BTCUSD",1721655659461,0.00729296,67926.0,67925.0,0.001]
["bitfinex","BTCUSD",1721655659865,0.08464352,67933.0,67918.0,0.294469]
["bitfinex","BTCUSD",1721655659866,0.294421,67930.0,67918.0,0.294469]
["bitfinex","BTCUSD",1721655660117,0.0104922,67926.0,67918.0,0.294469]
["bitfinex","BTCUSD",1721655660378,0.14782482,67929.0,67919.0,0.294468]
["bitfinex","BTCUSD",1721655660379,0.00080491,67925.0,67919.0,0.294468]
["bitfinex","BTCUSD",1721655660561,0.01049611,67925.0,67924.0,0.147223]
["bitfinex","BTCUSD",1721655660765,0.00080491,67931.0,67923.0,0.0753]
["bitfinex","BTCUSD",1721655660999,0.00080491,67932.0,67931.0,0.147208]
["bitfinex","BTCUSD",1721655661196,0.00080491,67940.0,67926.0,0.0629]
["bitfinex","BTCUSD",1721655661344,0.00869147,67938.0,67931.0,0.147207]
["bitfinex","BTCUSD",1721655661521,0.00080491,67937.0,67929.0,0.147212]
["bitfinex","BTCUSD",1721655661724,0.14799991,67937.0,67930.0,0.02357135]
["bitfinex","BTCUSD",1721655661931,0.14799991,67937.0,67930.0,0.17078135]
["bitfinex","BTCUSD",1721655661932,0.00080491,67937.0,67930.0,0.17078135]
["bitfinex","BTCUSD",1721655662141,0.00080491,67937.0,67936.0,0.147197]
["bitfinex","BTCUSD",1721655662339,0.00822,67942.0,67941.0,0.147186]
["bitfinex","BTCUSD",1721655662620,0.00822,67942.0,67941.0,0.735932]
["bitfinex","BTCUSD",1721655662829,0.00822,67942.0,67941.0,0.95294226]
["bitfinex","BTCUSD",1721655663073,0.00822,67942.0,67937.0,0.1382]
["bitfinex","BTCUSD",1721655663322,0.00822,67942.0,67931.0,0.0651]
["bitfinex","BTCUSD",1721655663486,0.00822,67942.0,67932.0,0.12225733]
["bitfinex","BTCUSD",1721655663693,0.294377,67940.0,67931.0,0.0651]
["bitfinex","BTCUSD",1721655663857,0.00080491,67939.0,67931.0,0.147208]
["bitfinex","BTCUSD",1721655664063,0.294394,67937.0,67930.0,0.0755]
["bitfinex","BTCUSD",1721655664263,0.294394,67937.0,67926.0,0.209418]
["bitfinex","BTCUSD",1721655664264,0.147202,67934.0,67926.0,0.209418]
["bitfinex","BTCUSD",1721655664464,0.14701991,67940.0,67924.0,0.0799]
["bitfinex","BTCUSD",1721655664465,0.147206,67932.0,67924.0,0.0799]
["bitfinex","BTCUSD",1721655664667,0.0807,67930.0,67919.0,0.147233]
["bitfinex","BTCUSD",1721655664844,0.14782482,67929.0,67920.0,0.1222804]
["bitfinex","BTCUSD",1721655665044,0.294429,67928.0,67918.0,0.0799]
["bitfinex","BTCUSD",1721655665283,0.147221,67925.0,67919.0,0.12228186]
["bitfinex","BTCUSD",1721655665494,0.00080491,67924.0,67920.0,0.12228186]
["bitfinex","BTCUSD",1721655665756,0.00080491,67925.0,67918.0,0.0799]
["bitfinex","BTCUSD",1721655665973,0.00080491,67925.0,67919.0,0.12228188]
["bitfinex","BTCUSD",1721655666164,0.14802591,67925.0,67918.0,0.0799]
["bitfinex","BTCUSD",1721655666467,0.14802591,67925.0,67919.0,0.12228187]
["bitfinex","BTCUSD",1721655666673,0.00080491,67925.0,67918.0,0.0799]
["bitfinex","BTCUSD",1721655666875,0.294439,67926.0,67919.0,0.12228186]
["bitfinex","BTCUSD",1721655666998,0.294448,67924.0,67914.0,0.209444]
["bitfinex","BTCUSD",1721655667203,0.147223,67924.0,67916.0,0.14724]
["bitfinex","BTCUSD",1721655667482,0.294431,67928.0,67917.0,0.12228188]
["bitfinex","BTCUSD",1721655667483,0.29443,67928.0,67917.0,0.12228188]
["bitfinex","BTCUSD",1721655667601,0.14722,67926.0,67918.0,0.12228188]
["bitfinex","BTCUSD",1721655667832,0.147218,67927.0,67918.0,0.151235]
["bitfinex","BTCUSD",1721655668036,0.147215,67928.0,67920.0,0.147231]
["bitfinex","BTCUSD",1721655668256,0.00080491,67927.0,67921.0,0.294457]
["bitfinex","BTCUSD",1721655668635,0.04411241,67934.0,67920.0,0.05144494]
["bitfinex","BTCUSD",1721655668636,0.294412,67932.0,67920.0,0.05144494]
["bitfinex","BTCUSD",1721655668945,0.294412,67932.0,67914.0,0.0622]
["bitfinex","BTCUSD",1721655668946,0.00691341,67926.0,67919.0,0.294467]
["bitfinex","BTCUSD",1721655669100,0.147212,67929.0,67921.0,0.147228]
["bitfinex","BTCUSD",1721655669301,0.00692123,67925.0,67921.0,0.294459]
["bitfinex","BTCUSD",1721655669519,0.00692123,67925.0,67920.0,0.294463]
["bitfinex","BTCUSD",1721655669520,0.00080491,67929.0,67925.0,0.14722]
["bitfinex","BTCUSD",1721655669718,0.147204,67933.0,67923.0,0.441674]
["bitfinex","BTCUSD",1721655669719,0.00691343,67924.0,67923.0,0.441674]
["bitfinex","BTCUSD",1721655669922,0.00080491,67931.0,67920.0,0.004]
["bitfinex","BTCUSD",1721655670080,0.14721,67931.0,67923.0,0.147224]
["bitfinex","BTCUSD",1721655670289,0.0077222,67930.0,67925.0,0.14722]
["bitfinex","BTCUSD",1721655670485,0.15412729,67930.0,67923.0,0.147224]
["bitfinex","BTCUSD",1721655670693,0.15412729,67930.0,67920.0,0.298463]
["bitfinex","BTCUSD",1721655670694,0.00691729,67930.0,67920.0,0.298463]
["bitfinex","BTCUSD",1721655670893,0.14801691,67929.0,67922.0,0.147227]
["bitfinex","BTCUSD",1721655671099,0.147212,67929.0,67922.0,0.147227]
["bitfinex","BTCUSD",1721655671307,0.00369165,67928.0,67923.0,0.147225]
["bitfinex","BTCUSD",1721655671719,0.15043384,67930.0,67923.0,0.147225]
["bitfinex","BTCUSD",1721655671923,0.15090955,67927.0,67920.0,0.147231]
["bitfinex","BTCUSD",1721655672125,0.15090955,67927.0,67913.0,0.36798242]
["bitfinex","BTCUSD",1721655672126,0.00322384,67930.0,67916.0,0.14724]
["bitfinex","BTCUSD",1721655672331,0.147223,67924.0,67917.0,0.12228549]
["bitfinex","BTCUSD",1721655672532,0.147223,67924.0,67922.0,0.003]
["bitfinex","BTCUSD",1721655672734,0.00369164,67923.0,67917.0,0.147238]
["bitfinex","BTCUSD",1721655673097,0.294445,67925.0,67918.0,0.12228559]
["bitfinex","BTCUSD",1721655673341,0.00363008,67922.0,67920.0,0.005]
["bitfinex","BTCUSD",1721655673540,0.147221,67925.0,67920.0,0.005]
["bitfinex","BTCUSD",1721655673740,0.00363098,67921.0,67920.0,0.005]
["bitfinex","BTCUSD",1721655673941,0.147221,67925.0,67920.0,0.005]
["bitfinex","BTCUSD",1721655674158,0.00363143,67921.0,67920.0,0.005]
["bitfinex","BTCUSD",1721655674373,0.147222,67925.0,67920.0,0.005]
["bitfinex","BTCUSD",1721655674555,0.00363459,67921.0,67920.0,0.005]
["bitfinex","BTCUSD",1721655674729,0.147222,67925.0,67920.0,0.005]
["bitfinex","BTCUSD",1721655674934,0.00363143,67921.0,67920.0,0.005]
["bitfinex","BTCUSD",1721655675147,0.147232,67920.0,67912.0,0.147248]
["bitfinex","BTCUSD",1721655675396,0.00361378,67921.0,67915.0,0.147242]
["bitfinex","BTCUSD",1721655675599,0.00361378,67921.0,67916.0,0.12228668]
["bitfinex","BTCUSD",1721655675940,0.00361468,67920.0,67919.0,0.147234]
["bitfinex","BTCUSD",1721655676139,0.00681245,67920.0,67919.0,0.64207349]
["bitfinex","BTCUSD",1721655676346,0.00080491,67933.0,67929.0,0.147212]
["bitfinex","BTCUSD",1721655676560,0.00080491,67936.0,67929.0,0.441637]
["bitfinex","BTCUSD",1721655676783,0.06618799,67940.0,67929.0,0.441637]
["bitfinex","BTCUSD",1721655676784,0.00080491,67941.0,67929.0,0.92231493]
["bitfinex","BTCUSD",1721655677017,0.00902491,67942.0,67929.0,1.04457743]
["bitfinex","BTCUSD",1721655677220,0.00822,67942.0,67929.0,1.48602234]
["bitfinex","BTCUSD",1721655678938,0.00822,67942.0,67929.0,1.53602233]
["bitfinex","BTCUSD",1721655679166,0.01122384,67930.0,67929.0,1.53702234]
["bitfinex","BTCUSD",1721655679367,0.01122384,67930.0,67929.0,1.2939495]
["bitfinex","BTCUSD",1721655679368,0.00322384,67930.0,67929.0,1.2939495]
["bitfinex","BTCUSD",1721655679829,0.00422384,67930.0,67929.0,1.44895485]
["bitfinex","BTCUSD",1721655680041,0.00322384,67930.0,67929.0,1.44095485]
["bitfinex","BTCUSD",1721655680254,0.00322384,67930.0,67929.0,1.50073258]
["bitfinex","BTCUSD",1721655680488,0.00422384,67930.0,67929.0,1.51473258]
["bitfinex","BTCUSD",1721655680940,0.00422384,67930.0,67929.0,1.45495485]
["bitfinex","BTCUSD",1721655681128,0.00422384,67930.0,67929.0,1.01350994]
["bitfinex","BTCUSD",1721655681790,0.00422384,67930.0,67929.0,0.13624794]
["bitfinex","BTCUSD",1721655681997,0.00322384,67930.0,67918.0,0.146]
["bitfinex","BTCUSD",1721655682210,0.00322384,67930.0,67929.0,0.147212]
["bitfinex","BTCUSD",1721655682211,0.01069931,67930.0,67929.0,0.147212]
["bitfinex","BTCUSD",1721655682424,0.00422384,67930.0,67929.0,0.449637]
["bitfinex","BTCUSD",1721655682628,0.00322384,67930.0,67919.0,0.20341765]
["bitfinex","BTCUSD",1721655682832,0.00322384,67930.0,67924.0,0.147222]
["bitfinex","BTCUSD",1721655683075,0.00322384,67930.0,67919.0,0.05639774]
["bitfinex","BTCUSD",1721655683258,0.00322384,67930.0,67924.0,0.147222]
["bitfinex","BTCUSD",1721655683519,0.00322384,67930.0,67921.0,0.294459]
["bitfinex","BTCUSD",1721655683699,0.00731078,67929.0,67924.0,0.147223]
["bitfinex","BTCUSD",1721655683929,0.00731078,67929.0,67924.0,0.147222]
["bitfinex","BTCUSD",1721655684132,0.00731078,67929.0,67925.0,0.14722]
["bitfinex","BTCUSD",1721655684753,0.00731078,67929.0,67921.0,0.294459]
["bitfinex","BTCUSD",1721655684951,0.00731078,67929.0,67923.0,0.294449]
["bitfinex","BTCUSD",1721655685184,0.00322384,67930.0,67925.0,0.14722]
["bitfinex","BTCUSD",1721655685567,0.00725973,67929.0,67918.0,0.146]
["bitfinex","BTCUSD",1721655685827,0.00725973,67929.0,67928.0,0.147214]
["bitfinex","BTCUSD",1721655686040,0.00322384,67930.0,67929.0,0.441637]
["bitfinex","BTCUSD",1721655686241,0.00422384,67930.0,67929.0,0.147212]
["bitfinex","BTCUSD",1721655686368,0.00422384,67930.0,67929.0,0.441637]
["bitfinex","BTCUSD",1721655686557,0.00322384,67930.0,67929.0,0.441637]
["bitfinex","BTCUSD",1721655687203,0.00322384,67930.0,67929.0,0.96137263]
["bitfinex","BTCUSD",1721655687409,0.00322384,67930.0,67929.0,0.85832263]
["bitfinex","BTCUSD",1721655687647,0.00322384,67930.0,67926.0,0.147217]
["bitfinex","BTCUSD",1721655687788,0.00322384,67930.0,67928.0,0.147214]
["bitfinex","BTCUSD",1721655688172,0.00322384,67930.0,67928.0,0.147213]
["bitfinex","BTCUSD",1721655688366,0.00755389,67929.0,67928.0,0.147213]
["bitfinex","BTCUSD",1721655688790,0.00755389,67929.0,67925.0,0.294438]
["bitfinex","BTCUSD",1721655688988,0.00755389,67929.0,67918.0,0.146]
["bitfinex","BTCUSD",1721655688989,0.00097993,67928.0,67918.0,0.146]
["bitfinex","BTCUSD",1721655689191,0.147217,67927.0,67919.0,0.26950101]
["bitfinex","BTCUSD",1721655689389,0.147217,67927.0,67913.0,0.0657]
["bitfinex","BTCUSD",1721655689390,0.00336969,67927.0,67924.0,0.147223]
["bitfinex","BTCUSD",1721655689597,0.00322384,67930.0,67913.0,0.13918942]
["bitfinex","BTCUSD",1721655689598,0.00322384,67930.0,67928.0,0.147212]
["bitfinex","BTCUSD",1721655689802,0.00322384,67930.0,67913.0,0.13918942]
["bitfinex","BTCUSD",1721655689803,0.00322384,67930.0,67929.0,0.147212]
["bitfinex","BTCUSD",1721655690207,0.00322384,67930.0,67929.0,0.002]
["bitfinex","BTCUSD",1721655690776,0.00322384,67930.0,67929.0,0.1768555]
["bitfinex","BTCUSD",1721655690975,0.00322384,67930.0,67929.0,0.147212]
["bitfinex","BTCUSD",1721655691386,0.00322384,67930.0,67928.0,0.002]
["bitfinex","BTCUSD",1721655691387,0.00720664,67930.0,67928.0,0.149214]
["bitfinex","BTCUSD",1721655691593,0.00322384,67930.0,67928.0,0.149213]
["bitfinex","BTCUSD",1721655691807,0.0039828,67929.0,67928.0,0.147213]
["bitfinex","BTCUSD",1721655692176,0.00322384,67930.0,67929.0,0.147212]
["bitfinex","BTCUSD",1721655692591,0.00720664,67930.0,67929.0,0.147212]
["bitfinex","BTCUSD",1721655692798,0.00322384,67930.0,67929.0,0.147212]
["bitfinex","BTCUSD",1721655693970,0.00322384,67930.0,67918.0,0.294472]
["bitfinex","BTCUSD",1721655694145,0.00322384,67930.0,67919.0,0.41673921]
["bitfinex","BTCUSD",1721655694146,0.0646,67929.0,67919.0,0.41673921]
["bitfinex","BTCUSD",1721655694344,0.0646,67929.0,67920.0,0.14723]
["bitfinex","BTCUSD",1721655694345,0.14802091,67928.0,67920.0,0.14723]
["bitfinex","BTCUSD",1721655694550,0.00080491,67928.0,67915.0,0.08384444]
["bitfinex","BTCUSD",1721655694781,0.00080491,67928.0,67923.0,0.147225]
["bitfinex","BTCUSD",1721655695358,0.00080491,67928.0,67908.0,0.064]
["bitfinex","BTCUSD",1721655695359,0.14701991,67927.0,67908.0,0.064]
["bitfinex","BTCUSD",1721655695570,0.14701991,67927.0,67906.0,0.04481064]
["bitfinex","BTCUSD",1721655695571,0.082,67915.0,67909.0,0.12228635]
["bitfinex","BTCUSD",1721655695805,0.147247,67913.0,67906.0,0.000924]
["bitfinex","BTCUSD",1721655695996,0.00080491,67912.0,67906.0,0.000924]
["bitfinex","BTCUSD",1721655696209,0.00080491,67914.0,67906.0,0.000924]
["bitfinex","BTCUSD",1721655696425,0.14726,67907.0,67906.0,0.000924]
["bitfinex","BTCUSD",1721655696631,0.44178,67907.0,67906.0,0.000924]
["bitfinex","BTCUSD",1721655696827,0.7363,67907.0,67906.0,0.000924]
["bitfinex","BTCUSD",1721655697185,0.44178,67907.0,67906.0,0.000924]
["bitfinex","BTCUSD",1721655697387,0.294524,67906.0,67901.0,0.018792]
["bitfinex","BTCUSD",1721655697591,0.294513,67909.0,67901.0,0.018792]
["bitfinex","BTCUSD",1721655697592,0.14806991,67905.0,67901.0,0.018792]
["bitfinex","BTCUSD",1721655697793,0.00347728,67904.0,67901.0,0.018792]
["bitfinex","BTCUSD",1721655698014,0.147268,67903.0,67901.0,0.018792]
["bitfinex","BTCUSD",1721655698219,0.44261791,67902.0,67901.0,0.018792]
["bitfinex","BTCUSD",1721655698591,0.00745231,67902.0,67901.0,0.018792]
["bitfinex","BTCUSD",1721655699599,0.00745231,67902.0,67901.0,0.2131312]
["bitfinex","BTCUSD",1721655699738,0.00745231,67902.0,67901.0,0.5728772]
["bitfinex","BTCUSD",1721655699941,0.00080491,67912.0,67908.0,0.147256]
["bitfinex","BTCUSD",1721655700143,0.00080491,67912.0,67905.0,0.294526]
["bitfinex","BTCUSD",1721655700346,0.00393294,67911.0,67906.0,0.04215842]
["bitfinex","BTCUSD",1721655700551,0.00393294,67911.0,67903.0,0.294535]
["bitfinex","BTCUSD",1721655700749,0.00080491,67912.0,67906.0,0.00198909]
["bitfinex","BTCUSD",1721655700951,0.15118739,67910.0,67904.0,0.00198909]
["bitfinex","BTCUSD",1721655701152,0.00080491,67910.0,67904.0,0.00198909]
["bitfinex","BTCUSD",1721655701353,0.00393543,67909.0,67904.0,0.00198909]
["bitfinex","BTCUSD",1721655701678,0.00322604,67909.0,67904.0,0.00198909]
["bitfinex","BTCUSD",1721655701873,0.00080491,67912.0,67905.0,0.147263]
["bitfinex","BTCUSD",1721655702152,0.00080491,67912.0,67904.0,0.147266]
["bitfinex","BTCUSD",1721655702153,0.00393588,67908.0,67904.0,0.147266]
["bitfinex","BTCUSD",1721655702358,0.29530491,67912.0,67903.0,0.147268]
["bitfinex","BTCUSD",1721655702566,0.00393633,67907.0,67904.0,0.00198909]
["bitfinex","BTCUSD",1721655702768,0.29530491,67912.0,67901.0,0.018792]
["bitfinex","BTCUSD",1721655702769,0.00080491,67906.0,67901.0,0.018792]
["bitfinex","BTCUSD",1721655702916,0.00393678,67906.0,67903.0,0.147267]
["bitfinex","BTCUSD",1721655703115,0.002,67909.0,67904.0,0.00198909]
["bitfinex","BTCUSD",1721655703323,0.00393723,67905.0,67904.0,0.00198909]
["bitfinex","BTCUSD",1721655703525,0.00080491,67908.0,67903.0,0.00198909]
["bitfinex","BTCUSD",1721655703681,0.00080491,67908.0,67902.0,0.00198909]
["bitfinex","BTCUSD",1721655703880,0.00393633,67907.0,67902.0,0.294541]
["bitfinex","BTCUSD",1721655704136,0.00580491,67912.0,67903.0,0.03432559]
["bitfinex","BTCUSD",1721655704331,0.00393497,67906.0,67905.0,0.147264]
["bitfinex","BTCUSD",1721655704484,0.005,67912.0,67902.0,0.00198909]
["bitfinex","BTCUSD",1721655704685,0.00388052,67906.0,67902.0,0.14925909]
["bitfinex","BTCUSD",1721655704884,0.29530791,67911.0,67903.0,0.147267]
["bitfinex","BTCUSD",1721655704885,0.147251,67911.0,67903.0,0.147267]
["bitfinex","BTCUSD",1721655705094,0.00388368,67905.0,67904.0,0.00198909]
["bitfinex","BTCUSD",1721655705336,0.00080491,67910.0,67902.0,0.00198909]
["bitfinex","BTCUSD",1721655705575,0.1445,67906.0,67901.0,0.018792]
["bitfinex","BTCUSD",1721655705795,0.00468979,67905.0,67901.0,0.018792]
["bitfinex","BTCUSD",1721655706056,0.00468979,67905.0,67901.0,0.166064]
["bitfinex","BTCUSD",1721655706263,0.00388488,67905.0,67901.0,0.018792]
["bitfinex","BTCUSD",1721655706471,0.294497,67913.0,67902.0,0.29652909]
["bitfinex","BTCUSD",1721655706673,0.00387865,67904.0,67903.0,0.48234031]
["bitfinex","BTCUSD",1721655706876,0.29449,67914.0,67902.0,0.294538]
["bitfinex","BTCUSD",1721655707081,0.147249,67912.0,67904.0,0.147266]
["bitfinex","BTCUSD",1721655707284,0.14701991,67917.0,67906.0,0.147261]
["bitfinex","BTCUSD",1721655707285,0.294484,67916.0,67906.0,0.147261]
["bitfinex","BTCUSD",1721655707512,0.147247,67913.0,67906.0,0.147261]
["bitfinex","BTCUSD",1721655707712,0.147247,67913.0,67905.0,0.147263]
["bitfinex","BTCUSD",1721655707917,0.00080491,67912.0,67911.0,0.441754]
["bitfinex","BTCUSD",1721655708130,0.00080491,67912.0,67905.0,0.05821757]
["bitfinex","BTCUSD",1721655708131,0.00080491,67925.0,67918.0,0.147235]
["bitfinex","BTCUSD",1721655708341,0.00080491,67925.0,67924.0,0.147223]
["bitfinex","BTCUSD",1721655708556,0.00322384,67930.0,67921.0,0.0648]
["bitfinex","BTCUSD",1721655708767,0.00080491,67929.0,67927.0,0.147216]
["bitfinex","BTCUSD",1721655708974,0.00322384,67930.0,67928.0,0.147214]
["bitfinex","BTCUSD",1721655709177,0.00406384,67930.0,67927.0,0.147216]
["bitfinex","BTCUSD",1721655709404,0.00406384,67930.0,67922.0,0.372252]
["bitfinex","BTCUSD",1721655709600,0.00406384,67930.0,67918.0,0.147235]
["bitfinex","BTCUSD",1721655709601,0.147219,67926.0,67918.0,0.147235]
["bitfinex","BTCUSD",1721655709814,0.15127484,67930.0,67921.0,0.147228]
["bitfinex","BTCUSD",1721655710048,0.00080491,67929.0,67915.0,0.12644374]
["bitfinex","BTCUSD",1721655710257,0.00406384,67930.0,67923.0,0.147223]
["bitfinex","BTCUSD",1721655710459,0.00080491,67929.0,67923.0,0.147224]
["bitfinex","BTCUSD",1721655710671,0.00080491,67929.0,67916.0,0.29448]
["bitfinex","BTCUSD",1721655710879,0.00080491,67929.0,67923.0,0.147224]
["bitfinex","BTCUSD",1721655711076,0.00406384,67930.0,67923.0,0.147224]
["bitfinex","BTCUSD",1721655711295,0.007,67926.0,67921.0,0.147229]
["bitfinex","BTCUSD",1721655711501,0.15127384,67930.0,67922.0,0.147227]
["bitfinex","BTCUSD",1721655711747,0.147213,67929.0,67921.0,0.147228]
["bitfinex","BTCUSD",1721655711961,0.147215,67928.0,67920.0,0.147231]
["bitfinex","BTCUSD",1721655712156,0.007,67929.0,67916.0,0.001]
["bitfinex","BTCUSD",1721655712362,0.00080491,67928.0,67923.0,0.147224]
["bitfinex","BTCUSD",1721655712580,0.007,67929.0,67923.0,0.147224]
["bitfinex","BTCUSD",1721655712995,0.007,67929.0,67924.0,0.147223]
["bitfinex","BTCUSD",1721655713137,0.007,67929.0,67925.0,0.14722]
["bitfinex","BTCUSD",1721655713338,0.007,67929.0,67923.0,0.29445]
["bitfinex","BTCUSD",1721655713573,0.007,67929.0,67924.0,0.147223]
["bitfinex","BTCUSD",1721655714057,0.007,67929.0,67923.0,0.147224]
["bitfinex","BTCUSD",1721655714259,0.007,67929.0,67922.0,0.294452]
["bitfinex","BTCUSD",1721655714461,0.007,67929.0,67923.0,0.147224]
["bitfinex","BTCUSD",1721655714866,0.007,67929.0,67920.0,0.294461]
["bitfinex","BTCUSD",1721655715083,0.007,67929.0,67928.0,0.505343]
["bitfinex","BTCUSD",1721655715282,0.007,67929.0,67928.0,0.799772]
["bitfinex","BTCUSD",1721655716998,0.00406384,67930.0,67929.0,0.736062]
["bitfinex","BTCUSD",1721655717317,0.00406384,67930.0,67929.0,0.441637]
["bitfinex","BTCUSD",1721655717925,0.0639,67929.0,67907.0,0.05132574]
["bitfinex","BTCUSD",1721655718126,0.07348942,67925.0,67916.0,0.12226664]
["bitfinex","BTCUSD",1721655718327,0.00178484,67924.0,67911.0,0.0636]
["bitfinex","BTCUSD",1721655718537,0.00178484,67924.0,67905.0,0.294528]
["bitfinex","BTCUSD",1721655718538,0.076,67917.0,67905.0,0.294528]
["bitfinex","BTCUSD",1721655718760,0.076,67917.0,67902.0,0.08478909]
["bitfinex","BTCUSD",1721655718965,0.00080491,67916.0,67906.0,0.294523]
["bitfinex","BTCUSD",1721655719176,0.00080491,67916.0,67909.0,0.147255]
["bitfinex","BTCUSD",1721655719386,0.14804591,67916.0,67908.0,0.147257]
["bitfinex","BTCUSD",1721655719600,0.00080491,67916.0,67909.0,0.147254]
["bitfinex","BTCUSD",1721655719841,0.14804591,67916.0,67909.0,0.147254]
["bitfinex","BTCUSD",1721655720040,0.14804591,67916.0,67906.0,0.294522]
["bitfinex","BTCUSD",1721655720041,0.00080491,67916.0,67906.0,0.294522]
["bitfinex","BTCUSD",1721655720259,0.29528791,67916.0,67906.0,0.294522]
["bitfinex","BTCUSD",1721655720461,0.00080491,67916.0,67915.0,0.007]
["bitfinex","BTCUSD",1721655720834,0.00080491,67922.0,67914.0,0.0643]
["bitfinex","BTCUSD",1721655721035,0.00080491,67922.0,67906.0,0.0691582]
["bitfinex","BTCUSD",1721655721036,0.00080491,67923.0,67915.0,0.14724]
["bitfinex","BTCUSD",1721655721249,0.006,67916.0,67910.0,0.294504]
["bitfinex","BTCUSD",1721655721419,0.006,67916.0,67910.0,0.147252]
["bitfinex","BTCUSD",1721655721627,0.006,67916.0,67909.0,0.148255]
["bitfinex","BTCUSD",1721655721839,0.00097993,67915.0,67901.0,0.019716]
["bitfinex","BTCUSD",1721655722038,0.075,67914.0,67902.0,0.1242844]
["bitfinex","BTCUSD",1721655722236,0.147252,67911.0,67902.0,0.00198909]
["bitfinex","BTCUSD",1721655722466,0.00080491,67910.0,67903.0,0.294535]
["bitfinex","BTCUSD",1721655722665,0.14805691,67911.0,67904.0,0.14925509]
["bitfinex","BTCUSD",1721655722904,0.14805691,67911.0,67905.0,0.147264]
["bitfinex","BTCUSD",1721655722905,0.00080491,67911.0,67905.0,0.147264]
["bitfinex","BTCUSD",1721655723110,0.00080491,67911.0,67906.0,0.00198909]
["bitfinex","BTCUSD",1721655723312,0.00080491,67913.0,67907.0,0.147258]
["bitfinex","BTCUSD",1721655723511,0.00080491,67913.0,67906.0,0.147262]
["bitfinex","BTCUSD",1721655723712,0.14805191,67913.0,67906.0,0.147262]
["bitfinex","BTCUSD",1721655723921,0.14725,67912.0,67904.0,0.147264]
["bitfinex","BTCUSD",1721655724123,0.14725,67912.0,67903.0,0.294535]
["bitfinex","BTCUSD",1721655724124,0.00080491,67911.0,67905.0,0.14925309]
["bitfinex","BTCUSD",1721655724301,0.00080491,67911.0,67905.0,0.00198909]
["bitfinex","BTCUSD",1721655724887,0.14805591,67911.0,67905.0,0.00198909]
["bitfinex","BTCUSD",1721655725104,0.14805691,67911.0,67909.0,0.001]
["bitfinex","BTCUSD",1721655725304,0.00080491,67911.0,67909.0,0.001]
["bitfinex","BTCUSD",1721655725507,0.00080491,67913.0,67908.0,0.147257]
["bitfinex","BTCUSD",1721655725715,0.44150391,67916.0,67904.0,0.294532]
["bitfinex","BTCUSD",1721655725716,0.14725,67912.0,67904.0,0.294532]
["bitfinex","BTCUSD",1721655725913,0.00080491,67911.0,67905.0,0.14925209]
["bitfinex","BTCUSD",1721655726120,0.00380491,67911.0,67905.0,0.147263]
["bitfinex","BTCUSD",1721655726543,0.294512,67909.0,67906.0,0.00198909]
["bitfinex","BTCUSD",1721655726752,0.147254,67910.0,67902.0,0.14925909]
["bitfinex","BTCUSD",1721655726974,0.147262,67906.0,67902.0,0.00198909]
["bitfinex","BTCUSD",1721655727175,0.294519,67908.0,67902.0,0.00198909]
["bitfinex","BTCUSD",1721655727176,0.147259,67908.0,67902.0,0.00198909]
["bitfinex","BTCUSD",1721655727376,0.147261,67907.0,67902.0,0.00198909]
["bitfinex","BTCUSD",1721655727580,0.0832,67906.0,67902.0,0.00198909]
["bitfinex","BTCUSD",1721655727915,0.0832,67906.0,67901.0,0.166988]
["bitfinex","BTCUSD",1721655728125,0.0832,67906.0,67902.0,0.14925909]
["bitfinex","BTCUSD",1721655728279,0.376,67912.0,67902.0,0.14925909]
["bitfinex","BTCUSD",1721655728486,0.00080491,67905.0,67902.0,0.14727]
["bitfinex","BTCUSD",1721655728759,0.147254,67910.0,67903.0,0.14925709]
["bitfinex","BTCUSD",1721655728957,0.147256,67909.0,67903.0,0.00198909]
["bitfinex","BTCUSD",1721655729132,0.14726,67907.0,67903.0,0.00198909]
["bitfinex","BTCUSD",1721655729537,0.29427691,67909.0,67902.0,0.00198909]
["bitfinex","BTCUSD",1721655729933,0.29427691,67909.0,67902.0,0.00698909]
["bitfinex","BTCUSD",1721655730141,0.14701991,67909.0,67902.0,0.15425809]
["bitfinex","BTCUSD",1721655730346,0.29427591,67909.0,67902.0,0.14925809]
["bitfinex","BTCUSD",1721655730573,0.00080491,67908.0,67902.0,0.14925809]
["bitfinex","BTCUSD",1721655730776,0.29427591,67909.0,67902.0,0.00198909]
["bitfinex","BTCUSD",1721655730979,0.00080491,67908.0,67903.0,0.003]
["bitfinex","BTCUSD",1721655731192,0.00080491,67908.0,67904.0,0.00198909]
["bitfinex","BTCUSD",1721655731403,0.1438,67918.0,67904.0,0.00198909]
["bitfinex","BTCUSD",1721655731552,0.00080491,67915.0,67905.0,0.14424518]
["bitfinex","BTCUSD",1721655731770,0.14782482,67920.0,67906.0,0.00198909]
["bitfinex","BTCUSD",1721655731973,0.14782482,67920.0,67914.0,0.147244]
["bitfinex","BTCUSD",1721655732171,0.147234,67919.0,67911.0,0.294499]
["bitfinex","BTCUSD",1721655732386,0.147234,67919.0,67911.0,0.14725]
["bitfinex","BTCUSD",1721655732387,0.00080491,67918.0,67911.0,0.14725]
["bitfinex","BTCUSD",1721655732589,0.00080491,67918.0,67909.0,0.294511]
["bitfinex","BTCUSD",1721655732795,0.14701991,67917.0,67905.0,0.1413]
["bitfinex","BTCUSD",1721655732995,0.14701991,67917.0,67906.0,0.00198909]
["bitfinex","BTCUSD",1721655732996,0.00080491,67916.0,67906.0,0.00198909]
["bitfinex","BTCUSD",1721655733206,0.00080491,67916.0,67902.0,0.00198909]
["bitfinex","BTCUSD",1721655733579,0.147243,67915.0,67908.0,0.147258]
["bitfinex","BTCUSD",1721655733739,0.00080491,67914.0,67908.0,0.147258]
["bitfinex","BTCUSD",1721655734066,0.147248,67913.0,67906.0,0.147261]
["bitfinex","BTCUSD",1721655734276,0.147252,67911.0,67905.0,0.001]
["bitfinex","BTCUSD",1721655734476,0.14805891,67910.0,67905.0,0.001]
["bitfinex","BTCUSD",1721655734680,0.294503,67911.0,67905.0,0.001]
["bitfinex","BTCUSD",1721655734815,0.0648,67912.0,67901.0,0.166988]
["bitfinex","BTCUSD",1721655734816,0.147256,67909.0,67901.0,0.166988]
["bitfinex","BTCUSD",1721655735029,0.00080491,67908.0,67902.0,0.00198909]
["bitfinex","BTCUSD",1721655735436,0.00080491,67908.0,67903.0,0.147268]
["bitfinex","BTCUSD",1721655735635,0.14805891,67910.0,67904.0,0.00198909]
["bitfinex","BTCUSD",1721655735838,0.14805891,67910.0,67902.0,0.147269]
["bitfinex","BTCUSD",1721655735839,0.14805891,67910.0,67903.0,0.00198909]
["bitfinex","BTCUSD",1721655736309,0.00080491,67910.0,67903.0,0.14925709]
["bitfinex","BTCUSD",1721655737802,0.00080491,67910.0,67904.0,0.147266]
["bitfinex","BTCUSD",1721655738014,0.00080491,67910.0,67905.0,0.00198909]
["bitfinex","BTCUSD",1721655738220,0.147258,67908.0,67902.0,0.00298909]
["bitfinex","BTCUSD",1721655738420,0.00080491,67907.0,67901.0,0.019716]
["bitfinex","BTCUSD",1721655738833,0.147265,67905.0,67902.0,0.00198909]
["bitfinex","BTCUSD",1721655739037,0.00080491,67904.0,67901.0,0.019716]
["bitfinex","BTCUSD",1721655739239,0.147266,67904.0,67901.0,0.019716]
["bitfinex","BTCUSD",1721655739413,0.147265,67905.0,67902.0,0.002]
["bitfinex","BTCUSD",1721655739651,0.294525,67906.0,67902.0,0.002]
["bitfinex","BTCUSD",1721655739652,0.147267,67904.0,67902.0,0.002]
["bitfinex","BTCUSD",1721655739836,0.147268,67904.0,67902.0,0.002]
["bitfinex","BTCUSD",1721655740075,0.147263,67906.0,67902.0,0.002]
["bitfinex","BTCUSD",1721655740283,0.147266,67904.0,67902.0,0.002]
["bitfinex","BTCUSD",1721655740409,0.147265,67905.0,67902.0,0.002]
["bitfinex","BTCUSD",1721655740619,0.14701991,67905.0,67902.0,0.002]
["bitfinex","BTCUSD",1721655741029,0.29428391,67905.0,67902.0,0.002]
["bitfinex","BTCUSD",1721655741449,0.14701991,67905.0,67902.0,0.002]
["bitfinex","BTCUSD",1721655741651,0.391613,67913.0,67908.0,0.147258]
["bitfinex","BTCUSD",1721655741652,0.00080491,67909.0,67908.0,0.147258]
["bitfinex","BTCUSD",1721655741881,0.4772,67916.0,67908.0,0.147257]
["bitfinex","BTCUSD",1721655742222,0.00084,67910.0,67902.0,0.002]
["bitfinex","BTCUSD",1721655742356,0.00084,67910.0,67903.0,0.00198909]
["bitfinex","BTCUSD",1721655742558,0.00080491,67909.0,67903.0,0.00198909]
["bitfinex","BTCUSD",1721655742761,0.00080491,67909.0,67904.0,0.147266]
["bitfinex","BTCUSD",1721655742985,0.00084,67910.0,67905.0,0.00198909]
["bitfinex","BTCUSD",1721655743622,0.00084,67910.0,67905.0,0.14925309]
["bitfinex","BTCUSD",1721655743952,0.00084,67910.0,67905.0,0.00198909]
["bitfinex","BTCUSD",1721655744228,0.00084,67910.0,67904.0,0.00198909]
["bitfinex","BTCUSD",1721655744430,0.00084,67910.0,67905.0,0.147264]
["bitfinex","BTCUSD",1721655744567,0.00084,67910.0,67906.0,0.00198909]
["bitfinex","BTCUSD",1721655744959,0.14799984,67909.0,67906.0,0.00198909]
["bitfinex","BTCUSD",1721655745207,0.00084,67910.0,67902.0,0.00198909]
["bitfinex","BTCUSD",1721655745596,0.00084,67910.0,67906.0,0.14726]
["bitfinex","BTCUSD",1721655746000,0.00184,67910.0,67901.0,0.31426]
["bitfinex","BTCUSD",1721655746358,0.14782482,67909.0,67902.0,0.00198909]
["bitfinex","BTCUSD",1721655746552,0.147258,67908.0,67902.0,0.00198909]
["bitfinex","BTCUSD",1721655746784,0.14701991,67909.0,67903.0,0.147268]
["bitfinex","BTCUSD",1721655746988,0.00080491,67908.0,67904.0,0.147265]
["bitfinex","BTCUSD",1721655747199,0.14701991,67909.0,67904.0,0.147265]
["bitfinex","BTCUSD",1721655747404,0.00084,67910.0,67905.0,0.294528]
["bitfinex","BTCUSD",1721655747584,0.00084,67910.0,67906.0,0.00198909]
["bitfinex","BTCUSD",1721655747826,0.00084,67910.0,67906.0,0.14925009]
["bitfinex","BTCUSD",1721655748027,0.00084,67910.0,67905.0,0.147263]
["bitfinex","BTCUSD",1721655748229,0.00084,67910.0,67906.0,0.00198909]
["bitfinex","BTCUSD",1721655748434,0.00084,67910.0,67904.0,0.00198909]
["bitfinex","BTCUSD",1721655748640,0.00084,67910.0,67909.0,0.147255]
["bitfinex","BTCUSD",1721655748853,0.00084,67910.0,67909.0,0.56407014]
["bitfinex","BTCUSD",1721655749086,0.00084,67910.0,67909.0,1.21589214]
["bitfinex","BTCUSD",1721655749491,0.00184,67910.0,67909.0,1.21589214]
["bitfinex","BTCUSD",1721655749704,0.00184,67910.0,67909.0,1.093588]
["bitfinex","BTCUSD",1721655749916,0.00084,67910.0,67909.0,1.67752708]
["bitfinex","BTCUSD",1721655750127,0.00084,67910.0,67909.0,2.12692495]
["bitfinex","BTCUSD",1721655750337,0.00084,67910.0,67909.0,2.07554265]
["bitfinex","BTCUSD",1721655750743,0.00084,67910.0,67909.0,1.90501259]
["bitfinex","BTCUSD",1721655750946,0.00184,67910.0,67909.0,1.865647]
["bitfinex","BTCUSD",1721655751760,0.00184,67910.0,67909.0,1.30697729]
["bitfinex","BTCUSD",1721655752371,0.00184,67910.0,67909.0,1.7485082]
["bitfinex","BTCUSD",1721655752743,0.00184,67910.0,67909.0,1.7484957]
["bitfinex","BTCUSD",1721655753792,0.00184,67910.0,67909.0,1.79849516]
["bitfinex","BTCUSD",1721655753909,0.00184,67910.0,67909.0,1.74849517]
["bitfinex","BTCUSD",1721655754977,0.00184,67910.0,67909.0,1.45398417]
["bitfinex","BTCUSD",1721655755168,0.00184,67910.0,67909.0,1.01245326]
["bitfinex","BTCUSD",1721655755423,0.00184,67910.0,67909.0,0.13427626]
["bitfinex","BTCUSD",1721655755830,0.00184,67910.0,67909.0,0.012]
["bitfinex","BTCUSD",1721655756463,0.00184,67910.0,67909.0,0.453766]
["bitfinex","BTCUSD",1721655756670,0.00184,67910.0,67909.0,0.4991426]
["bitfinex","BTCUSD",1721655756988,0.00184,67910.0,67909.0,0.748277]
["bitfinex","BTCUSD",1721655757188,0.00184,67910.0,67909.0,0.012]
["bitfinex","BTCUSD",1721655759752,0.48980412,67910.0,67909.0,0.012]
["bitfinex","BTCUSD",1721655759952,0.19529712,67910.0,67909.0,0.012]
["bitfinex","BTCUSD",1721655760126,0.04804412,67910.0,67909.0,0.012]
["bitfinex","BTCUSD",1721655760535,0.19529712,67910.0,67909.0,0.012]
["bitfinex","BTCUSD",1721655760731,0.04804412,67910.0,67909.0,0.012]
["bitfinex","BTCUSD",1721655760934,0.00184,67910.0,67909.0,0.012]
["bitfinex","BTCUSD",1721655762695,0.00184,67910.0,67909.0,0.94540474]
["bitfinex","BTCUSD",1721655762868,0.00184,67910.0,67909.0,0.87057344]
["bitfinex","BTCUSD",1721655763065,0.00184,67910.0,67909.0,1.16508444]
["bitfinex","BTCUSD",1721655763493,0.00184,67910.0,67909.0,0.95077344]
["bitfinex","BTCUSD",1721655764079,0.00184,67910.0,67909.0,0.87057344]
["bitfinex","BTCUSD",1721655765080,0.00184,67910.0,67909.0,0.87057258]
["bitfinex","BTCUSD",1721655765311,0.00184,67910.0,67909.0,0.57606158]
["bitfinex","BTCUSD",1721655765681,0.00184,67910.0,67909.0,0.13429558]
["bitfinex","BTCUSD",1721655766008,0.00184,67910.0,67909.0,0.012]
["bitfinex","BTCUSD",1721655766398,0.00184,67910.0,67909.0,0.28155195]
["bitfinex","BTCUSD",1721655766745,0.00184,67910.0,67909.0,0.13429695]
["bitfinex","BTCUSD",1721655767278,0.5041,67910.0,67909.0,0.13429695]
["bitfinex","BTCUSD",1721655767478,0.209593,67910.0,67909.0,0.012]
["bitfinex","BTCUSD",1721655767689,0.1097175,67910.0,67909.0,0.012]
["bitfinex","BTCUSD",1721655768252,0.1097175,67910.0,67905.0,0.00198909]
["bitfinex","BTCUSD",1721655768253,0.2559715,67910.0,67905.0,0.00198909]
["bitfinex","BTCUSD",1721655768479,0.0473775,67909.0,67903.0,0.00198909]
["bitfinex","BTCUSD",1721655768682,0.147259,67908.0,67904.0,0.12230596]
["bitfinex","BTCUSD",1721655768856,0.294516,67908.0,67905.0,0.00198909]
["bitfinex","BTCUSD",1721655769103,0.06234,67910.0,67902.0,0.00198909]
["bitfinex","BTCUSD",1721655769104,0.147261,67907.0,67902.0,0.00198909]
["bitfinex","BTCUSD",1721655769300,0.147266,67904.0,67903.0,0.12230597]
["bitfinex","BTCUSD",1721655769504,0.04555584,67904.0,67901.0,0.019716]
["bitfinex","BTCUSD",1721655769701,0.147271,67902.0,67901.0,0.019716]
["bitfinex","BTCUSD",1721655770038,0.19282684,67902.0,67901.0,0.019716]
["bitfinex","BTCUSD",1721655770242,0.48736884,67902.0,67901.0,0.019716]
["bitfinex","BTCUSD",1721655772140,1.07645284,67902.0,67901.0,0.019716]
["bitfinex","BTCUSD",1721655772353,1.48732003,67902.0,67901.0,0.019716]
["bitfinex","BTCUSD",1721655772587,1.031047,67892.0,67891.0,0.011119]
["bitfinex","BTCUSD",1721655772799,2.45149553,67892.0,67891.0,0.011119]
["bitfinex","BTCUSD",1721655773029,1.172498,67882.0,67871.0,0.002]
["bitfinex","BTCUSD",1721655773245,0.736657,67874.0,67871.0,0.002]
["bitfinex","BTCUSD",1721655773465,2.01259575,67874.0,67871.0,0.002]
["bitfinex","BTCUSD",1721655773689,2.63535096,67874.0,67871.0,0.002]
["bitfinex","BTCUSD",1721655773938,2.59229532,67874.0,67871.0,0.002]
["bitfinex","BTCUSD",1721655774171,2.62940168,67874.0,67871.0,0.002]
["bitfinex","BTCUSD",1721655774389,2.56923566,67874.0,67871.0,0.002]
["bitfinex","BTCUSD",1721655774604,2.71619831,67874.0,67871.0,0.002]
["bitfinex","BTCUSD",1721655775279,2.56923566,67874.0,67871.0,0.002]
["bitfinex","BTCUSD",1721655775515,2.11259575,67874.0,67871.0,0.002]
["bitfinex","BTCUSD",1721655775730,1.90019575,67874.0,67871.0,0.002]
["bitfinex","BTCUSD",1721655776169,1.94446083,67874.0,67871.0,0.002]
["bitfinex","BTCUSD",1721655776381,1.85792688,67874.0,67871.0,0.002]
["bitfinex","BTCUSD",1721655776602,2.42384013,67874.0,67871.0,0.002]
["bitfinex","BTCUSD",1721655776821,2.39684013,67874.0,67871.0,0.002]
["bitfinex","BTCUSD",1721655777437,2.51356498,67874.0,67871.0,0.002]
["bitfinex","BTCUSD",1721655777641,2.46356498,67874.0,67871.0,0.002]
["bitfinex","BTCUSD",1721655777851,2.38418699,67874.0,67871.0,0.002]
["bitfinex","BTCUSD",1721655778052,2.49118699,67874.0,67873.0,0.010119]
["bitfinex","BTCUSD",1721655778252,2.78584999,67874.0,67873.0,0.010119]
["bitfinex","BTCUSD",1721655778481,2.38418699,67874.0,67873.0,0.009119]
["bitfinex","BTCUSD",1721655778631,2.33418699,67874.0,67873.0,0.009119]
["bitfinex","BTCUSD",1721655778834,2.34118699,67874.0,67873.0,0.010119]
["bitfinex","BTCUSD",1721655779976,2.44542674,67874.0,67873.0,0.010119]
["bitfinex","BTCUSD",1721655780372,2.35001104,67874.0,67873.0,0.010119]
["bitfinex","BTCUSD",1721655780740,1.90004804,67874.0,67873.0,0.010119]
["bitfinex","BTCUSD",1721655780915,1.87704804,67874.0,67873.0,0.010119]
["bitfinex","BTCUSD",1721655781318,2.17171104,67874.0,67873.0,0.010119]
["bitfinex","BTCUSD",1721655781590,1.87704804,67874.0,67873.0,0.010119]
["bitfinex","BTCUSD",1721655782995,1.89448819,67874.0,67873.0,0.010119]
["bitfinex","BTCUSD",1721655783212,1.63778819,67874.0,67873.0,0.010119]
["bitfinex","BTCUSD",1721655783417,2.75594061,67874.0,67873.0,0.010119]
["bitfinex","BTCUSD",1721655783986,2.86253413,67874.0,67873.0,0.010119]
["bitfinex","BTCUSD",1721655784204,2.84509398,67874.0,67873.0,0.010119]
["bitfinex","BTCUSD",1721655784372,2.8385099,67874.0,67873.0,0.010119]
["bitfinex","BTCUSD",1721655785159,2.8385099,67874.0,67856.0,9e-05]
["bitfinex","BTCUSD",1721655785160,0.741472,67862.0,67856.0,9e-05]
["bitfinex","BTCUSD",1721655785373,0.942142,67857.0,67856.0,9e-05]
["bitfinex","BTCUSD",1721655785582,1.62863591,67857.0,67856.0,9e-05]
["bitfinex","BTCUSD",1721655785787,1.75163591,67857.0,67856.0,9e-05]
["bitfinex","BTCUSD",1721655785992,1.79214493,67857.0,67856.0,9e-05]
["bitfinex","BTCUSD",1721655786198,1.84214493,67857.0,67856.0,9e-05]
["bitfinex","BTCUSD",1721655786452,1.92363676,67857.0,67856.0,9e-05]
["bitfinex","BTCUSD",1721655786641,1.83135573,67857.0,67856.0,9e-05]
["bitfinex","BTCUSD",1721655786761,1.79214493,67857.0,67856.0,9e-05]
["bitfinex","BTCUSD",1721655787377,1.79914493,67857.0,67856.0,0.00109]
["bitfinex","BTCUSD",1721655787689,1.90495573,67857.0,67856.0,0.00109]
["bitfinex","BTCUSD",1721655787889,1.85874493,67857.0,67856.0,9e-05]
["bitfinex","BTCUSD",1721655788495,1.02437093,67857.0,67856.0,9e-05]
["bitfinex","BTCUSD",1721655788740,0.98386191,67857.0,67856.0,9e-05]
["bitfinex","BTCUSD",1721655788940,1.27859891,67857.0,67856.0,9e-05]
["bitfinex","BTCUSD",1721655789716,1.30159891,67857.0,67856.0,9e-05]
["bitfinex","BTCUSD",1721655790477,1.31559891,67857.0,67856.0,0.00109]
["bitfinex","BTCUSD",1721655790681,1.47089891,67857.0,67856.0,0.00109]
["bitfinex","BTCUSD",1721655791040,1.76563591,67857.0,67856.0,0.00109]
["bitfinex","BTCUSD",1721655791239,1.91259856,67857.0,67856.0,0.00109]
["bitfinex","BTCUSD",1721655792022,1.47089891,67857.0,67856.0,0.00109]
["bitfinex","BTCUSD",1721655792223,1.31559891,67857.0,67856.0,0.00109]
["bitfinex","BTCUSD",1721655793323,1.47089891,67857.0,67856.0,0.00109]
["bitfinex","BTCUSD",1721655793939,1.45689891,67857.0,67856.0,9e-05]
["bitfinex","BTCUSD",1721655794091,1.60386156,67857.0,67856.0,9e-05]
["bitfinex","BTCUSD",1721655794293,1.47089891,67857.0,67856.0,0.00109]
["bitfinex","BTCUSD",1721655794727,1.47089891,67857.0,67856.0,9e-05]
["bitfinex","BTCUSD",1721655794728,1.27859891,67857.0,67856.0,9e-05]
["bitfinex","BTCUSD",1721655795338,1.29259891,67857.0,67856.0,0.00109]
["bitfinex","BTCUSD",1721655795540,1.91259856,67857.0,67856.0,0.00109]
["bitfinex","BTCUSD",1721655796027,2.01064891,67857.0,67856.0,0.00109]
["bitfinex","BTCUSD",1721655796673,1.86368626,67857.0,67856.0,0.00109]
["bitfinex","BTCUSD",1721655797078,1.87280526,67857.0,67856.0,0.00109]
["bitfinex","BTCUSD",1721655797494,1.85880526,67857.0,67856.0,9e-05]
["bitfinex","BTCUSD",1721655797730,1.9009786,67857.0,67856.0,9e-05]
["bitfinex","BTCUSD",1721655798374,2.44834226,67857.0,67856.0,9e-05]
["bitfinex","BTCUSD",1721655798581,2.67668905,67857.0,67856.0,9e-05]
["bitfinex","BTCUSD",1721655798986,2.87668905,67857.0,67856.0,9e-05]
["bitfinex","BTCUSD",1721655799388,3.02209802,67857.0,67856.0,9e-05]
["bitfinex","BTCUSD",1721655799599,2.572725,67854.0,67853.0,0.000328]
["bitfinex","BTCUSD",1721655799805,2.572725,67854.0,67841.0,0.002]
["bitfinex","BTCUSD",1721655799806,0.302701,67842.0,67841.0,0.002]
["bitfinex","BTCUSD",1721655800013,0.302723,67832.0,67831.0,0.002]
["bitfinex","BTCUSD",1721655800215,1.54739227,67832.0,67831.0,0.002]
["bitfinex","BTCUSD",1721655800419,1.003422,67822.0,67814.0,0.0634]
["bitfinex","BTCUSD",1721655800623,1.83827026,67822.0,67811.0,0.002]
["bitfinex","BTCUSD",1721655800824,1.9196544,67822.0,67811.0,0.002]
["bitfinex","BTCUSD",1721655801584,2.76630605,67822.0,67811.0,0.002]
["bitfinex","BTCUSD",1721655801794,1.327198,67812.0,67811.0,0.002]
["bitfinex","BTCUSD",1721655801997,0.442438,67806.0,67805.0,0.006119]
["bitfinex","BTCUSD",1721655802244,2.15117468,67806.0,67805.0,0.006119]
["bitfinex","BTCUSD",1721655802443,2.15117468,67806.0,67793.0,0.0245754]
["bitfinex","BTCUSD",1721655802444,0.94274,67802.0,67793.0,0.0245754]
["bitfinex","BTCUSD",1721655802651,1.50578626,67802.0,67793.0,0.0245754]
["bitfinex","BTCUSD",1721655802856,1.49363633,67794.0,67793.0,0.0245754]
["bitfinex","BTCUSD",1721655803173,2.03289,67792.0,67773.0,0.0651]
["bitfinex","BTCUSD",1721655803382,2.03289,67792.0,67757.0,0.00198909]
["bitfinex","BTCUSD",1721655803383,0.295107,67772.0,67757.0,0.00198909]
["bitfinex","BTCUSD",1721655803607,1.46275496,67772.0,67751.0,0.002]
["bitfinex","BTCUSD",1721655803810,1.78086196,67772.0,67751.0,0.002]
["bitfinex","BTCUSD",1721655804013,1.93086196,67772.0,67751.0,0.002]
["bitfinex","BTCUSD",1721655804285,1.90135126,67772.0,67751.0,0.002]
["bitfinex","BTCUSD",1721655804934,2.79156526,67772.0,67751.0,0.002]
["bitfinex","BTCUSD",1721655805143,2.33285826,67772.0,67751.0,0.002]
["bitfinex","BTCUSD",1721655805399,2.78775126,67772.0,67751.0,0.002]
["bitfinex","BTCUSD",1721655805599,2.12227824,67772.0,67751.0,0.002]
["bitfinex","BTCUSD",1721655805804,2.13627824,67772.0,67751.0,0.002]
["bitfinex","BTCUSD",1721655806029,2.08627824,67772.0,67751.0,0.002]
["bitfinex","BTCUSD",1721655806220,1.67912089,67772.0,67751.0,0.002]
["bitfinex","BTCUSD",1721655806443,1.29948691,67772.0,67751.0,0.002]
["bitfinex","BTCUSD",1721655806628,0.68967991,67772.0,67758.0,0.0653]
["bitfinex","BTCUSD",1721655806821,0.14701991,67772.0,67758.0,0.0653]
["bitfinex","BTCUSD",1721655807022,0.14701991,67772.0,67759.0,0.295162]
["bitfinex","BTCUSD",1721655807226,0.14701991,67772.0,67762.0,0.295149]
["bitfinex","BTCUSD",1721655807401,0.58967991,67772.0,67758.0,0.0653]
["bitfinex","BTCUSD",1721655807600,1.33519391,67772.0,67758.0,0.0653]
["bitfinex","BTCUSD",1721655807803,1.48215656,67772.0,67758.0,0.0653]
["bitfinex","BTCUSD",1721655808020,1.98953348,67772.0,67751.0,0.002]
["bitfinex","BTCUSD",1721655808247,1.338279,67765.0,67751.0,0.002]
["bitfinex","BTCUSD",1721655808448,2.19822533,67765.0,67751.0,0.002]
["bitfinex","BTCUSD",1721655808664,1.338325,67762.0,67751.0,0.002]
["bitfinex","BTCUSD",1721655808864,1.88049491,67762.0,67751.0,0.002]
["bitfinex","BTCUSD",1721655808997,1.90349491,67762.0,67751.0,0.002]
["bitfinex","BTCUSD",1721655809200,1.033179,67752.0,67751.0,0.002]
["bitfinex","BTCUSD",1721655809412,2.13409291,67752.0,67751.0,0.002]
["bitfinex","BTCUSD",1721655809611,1.238629,67742.0,67741.0,0.002]
["bitfinex","BTCUSD",1721655809806,1.96442592,67742.0,67741.0,0.002]
["bitfinex","BTCUSD",1721655810028,2.21138857,67742.0,67741.0,0.002]
["bitfinex","BTCUSD",1721655810235,1.89822592,67742.0,67741.0,0.002]
["bitfinex","BTCUSD",1721655810443,1.94822592,67742.0,67741.0,0.002]
["bitfinex","BTCUSD",1721655810645,1.94822592,67742.0,67731.0,0.002]
["bitfinex","BTCUSD",1721655810646,0.943502,67732.0,67731.0,0.002]
["bitfinex","BTCUSD",1721655810851,1.58229233,67732.0,67731.0,0.002]
["bitfinex","BTCUSD",1721655811050,1.35399233,67732.0,67731.0,0.002]
["bitfinex","BTCUSD",1721655811248,0.98522191,67732.0,67731.0,0.002]
["bitfinex","BTCUSD",1721655811454,1.28050291,67732.0,67731.0,0.002]
["bitfinex","BTCUSD",1721655811657,1.43580291,67732.0,67731.0,0.002]
["bitfinex","BTCUSD",1721655811898,1.45880291,67732.0,67731.0,0.002]
["bitfinex","BTCUSD",1721655812099,1.60576556,67732.0,67731.0,0.002]
["bitfinex","BTCUSD",1721655812312,1.80408391,67732.0,67731.0,0.002]
["bitfinex","BTCUSD",1721655812691,1.90408391,67732.0,67731.0,0.002]
["bitfinex","BTCUSD",1721655812898,1.98178391,67732.0,67731.0,0.002]
["bitfinex","BTCUSD",1721655813097,2.27884541,67732.0,67731.0,0.002]
["bitfinex","BTCUSD",1721655813297,1.538888,67725.0,67715.0,0.00038881]
["bitfinex","BTCUSD",1721655813498,0.648326,67716.0,67715.0,0.00038881]
["bitfinex","BTCUSD",1721655813712,1.55953733,67716.0,67715.0,0.00038881]
["bitfinex","BTCUSD",1721655814048,2.74378833,67716.0,67715.0,0.00038881]
["bitfinex","BTCUSD",1721655814255,2.74378833,67716.0,67685.0,0.0661]
["bitfinex","BTCUSD",1721655814256,1.379313,67704.0,67685.0,0.0661]
["bitfinex","BTCUSD",1721655814387,1.23092991,67704.0,67685.0,0.0661]
["bitfinex","BTCUSD",1721655814582,1.30392991,67704.0,67685.0,0.0661]
["bitfinex","BTCUSD",1721655814815,1.30392991,67704.0,67686.0,0.14774]
["bitfinex","BTCUSD",1721655815007,1.30392991,67704.0,67685.0,0.0661]
["bitfinex","BTCUSD",1721655815008,1.30392991,67704.0,67688.0,0.147735]
["bitfinex","BTCUSD",1721655815212,1.30392991,67704.0,67685.0,0.0661]
["bitfinex","BTCUSD",1721655815955,0.147727,67692.0,67681.0,0.002]
["bitfinex","BTCUSD",1721655816160,0.66369133,67692.0,67681.0,0.002]
["bitfinex","BTCUSD",1721655816588,0.98214633,67692.0,67681.0,0.002]
["bitfinex","BTCUSD",1721655816831,0.75,67673.0,67672.0,9e-05]
["bitfinex","BTCUSD",1721655817030,1.94915433,67673.0,67672.0,9e-05]
["bitfinex","BTCUSD",1721655817460,1.94915433,67673.0,67656.0,0.0145354]
["bitfinex","BTCUSD",1721655817461,0.295588,67662.0,67656.0,0.0145354]
["bitfinex","BTCUSD",1721655817664,0.14701991,67661.0,67656.0,0.0145354]
["bitfinex","BTCUSD",1721655818688,0.22129342,67657.0,67656.0,0.0145354]
["bitfinex","BTCUSD",1721655818889,0.22050933,67657.0,67656.0,0.0145354]
["bitfinex","BTCUSD",1721655819115,0.29482391,67657.0,67656.0,0.0145354]
["bitfinex","BTCUSD",1721655819544,0.14701991,67657.0,67656.0,0.0145354]
["bitfinex","BTCUSD",1721655819745,0.29482391,67657.0,67656.0,0.0145354]
["bitfinex","BTCUSD",1721655819970,0.14701991,67657.0,67656.0,0.0145354]
["bitfinex","BTCUSD",1721655820175,0.14701991,67657.0,67656.0,0.1623414]
["bitfinex","BTCUSD",1721655820386,0.14701991,67657.0,67651.0,0.002]
["bitfinex","BTCUSD",1721655820588,0.00080491,67656.0,67652.0,0.1445]
["bitfinex","BTCUSD",1721655820916,0.00080491,67664.0,67652.0,0.1445]
["bitfinex","BTCUSD",1721655821125,0.00080491,67656.0,67652.0,0.1445]
["bitfinex","BTCUSD",1721655821547,0.147813,67653.0,67652.0,0.1445]
["bitfinex","BTCUSD",1721655821867,0.147813,67653.0,67651.0,0.002]
["bitfinex","BTCUSD",1721655821868,0.147815,67652.0,67651.0,0.002]
["bitfinex","BTCUSD",1721655822195,0.95958433,67652.0,67651.0,0.002]
["bitfinex","BTCUSD",1721655822793,1.25521433,67652.0,67651.0,0.002]
["bitfinex","BTCUSD",1721655823074,1.42821433,67652.0,67651.0,0.002]
["bitfinex","BTCUSD",1721655823273,2.47194433,67652.0,67651.0,0.002]
["bitfinex","BTCUSD",1721655823478,2.47194433,67652.0,67641.0,0.002]
["bitfinex","BTCUSD",1721655823479,1.884859,67642.0,67641.0,0.002]
["bitfinex","BTCUSD",1721655823682,4.53869433,67642.0,67641.0,0.002]
["bitfinex","BTCUSD",1721655823886,4.54053854,67642.0,67641.0,0.002]
["bitfinex","BTCUSD",1721655824111,0.07348942,67652.0,67641.0,0.002]
["bitfinex","BTCUSD",1721655824326,0.22050933,67642.0,67641.0,0.002]
["bitfinex","BTCUSD",1721655824490,0.14799984,67642.0,67641.0,0.002]
["bitfinex","BTCUSD",1721655824704,0.47315691,67642.0,67641.0,0.002]
["bitfinex","BTCUSD",1721655824829,0.14701991,67642.0,67641.0,0.002]
["bitfinex","BTCUSD",1721655825067,0.17001991,67642.0,67641.0,0.002]
["bitfinex","BTCUSD",1721655825269,1.25487891,67642.0,67641.0,0.002]
["bitfinex","BTCUSD",1721655825527,2.39535291,67642.0,67641.0,0.002]
["bitfinex","BTCUSD",1721655825728,2.84632691,67642.0,67641.0,0.002]
["bitfinex","BTCUSD",1721655825926,2.84810741,67642.0,67641.0,0.002]
["bitfinex","BTCUSD",1721655826531,2.03595,67636.0,67635.0,0.00913]
["bitfinex","BTCUSD",1721655826721,2.37945933,67636.0,67635.0,0.00913]
["bitfinex","BTCUSD",1721655827133,2.97085933,67636.0,67635.0,0.00913]
["bitfinex","BTCUSD",1721655827341,2.136031,67632.0,67631.0,0.002]
["bitfinex","BTCUSD",1721655827487,4.63054094,67632.0,67631.0,0.002]
["bitfinex","BTCUSD",1721655827693,4.63054094,67632.0,67611.0,0.002]
["bitfinex","BTCUSD",1721655827694,1.440463,67622.0,67611.0,0.002]
["bitfinex","BTCUSD",1721655827939,1.68397233,67622.0,67611.0,0.002]
["bitfinex","BTCUSD",1721655828252,0.894812,67612.0,67611.0,5.238e-05]
["bitfinex","BTCUSD",1721655828475,1.23832133,67612.0,67611.0,5.238e-05]
["bitfinex","BTCUSD",1721655828611,1.53412633,67612.0,67611.0,5.238e-05]
["bitfinex","BTCUSD",1721655829022,3.80253133,67612.0,67611.0,5.238e-05]
["bitfinex","BTCUSD",1721655829251,3.80253133,67612.0,67591.0,0.002]
["bitfinex","BTCUSD",1721655829252,0.8876,67592.0,67591.0,0.002]
["bitfinex","BTCUSD",1721655829458,0.8876,67592.0,67567.0,0.009141]
["bitfinex","BTCUSD",1721655829459,0.643904,67582.0,67567.0,0.009141]
["bitfinex","BTCUSD",1721655829799,0.14799,67572.0,67567.0,0.071941]
["bitfinex","BTCUSD",1721655830008,0.10080491,67591.0,67567.0,0.071941]
["bitfinex","BTCUSD",1721655830009,0.147953,67589.0,67567.0,0.071941]
["bitfinex","BTCUSD",1721655830210,0.00080491,67588.0,67572.0,0.14997906]
["bitfinex","BTCUSD",1721655830413,0.14701991,67588.0,67573.0,0.00295963]
["bitfinex","BTCUSD",1721655830540,0.1,67587.0,67567.0,0.063941]
["bitfinex","BTCUSD",1721655830745,0.10080491,67587.0,67567.0,0.063941]
["bitfinex","BTCUSD",1721655831148,0.10080491,67587.0,67568.0,0.16402363]
["bitfinex","BTCUSD",1721655831353,0.24782482,67587.0,67568.0,0.0140441]
["bitfinex","BTCUSD",1721655831556,0.24782482,67587.0,67569.0,0.00295945]
["bitfinex","BTCUSD",1721655831557,0.14701991,67586.0,67569.0,0.00295945]
["bitfinex","BTCUSD",1721655831759,0.10080491,67587.0,67570.0,0.06870388]
["bitfinex","BTCUSD",1721655831760,0.00080491,67585.0,67570.0,0.06870388]
["bitfinex","BTCUSD",1721655831983,0.00080491,67586.0,67585.0,0.583184]
["bitfinex","BTCUSD",1721655832177,0.44093655,67603.0,67586.0,0.00198909]
["bitfinex","BTCUSD",1721655832178,0.295872,67597.0,67586.0,0.00198909]
["bitfinex","BTCUSD",1721655832455,0.147959,67586.0,67585.0,0.1393]
["bitfinex","BTCUSD",1721655832632,0.07348942,67593.0,67576.0,0.064]
["bitfinex","BTCUSD",1721655832889,0.14782482,67592.0,67579.0,0.295949]
["bitfinex","BTCUSD",1721655833102,0.14782482,67592.0,67577.0,0.01396]
["bitfinex","BTCUSD",1721655833103,0.1,67591.0,67577.0,0.01396]
["bitfinex","BTCUSD",1721655833303,0.14782482,67590.0,67577.0,0.01396]
["bitfinex","BTCUSD",1721655833519,0.1,67589.0,67576.0,0.064]
["bitfinex","BTCUSD",1721655833724,0.00178409,67577.0,67576.0,0.064]
["bitfinex","BTCUSD",1721655833930,0.00178409,67577.0,67576.0,1.11678931]
["bitfinex","BTCUSD",1721655834128,0.395878,67596.0,67576.0,0.12795999]
["bitfinex","BTCUSD",1721655834334,0.1,67596.0,67591.0,0.147947]
["bitfinex","BTCUSD",1721655834573,0.1,67598.0,67577.0,0.002794]
["bitfinex","BTCUSD",1721655834574,0.295884,67594.0,67577.0,0.002794]
["bitfinex","BTCUSD",1721655834749,0.14701991,67593.0,67580.0,0.295942]
["bitfinex","BTCUSD",1721655834976,0.1,67598.0,67592.0,0.147945]
["bitfinex","BTCUSD",1721655835183,0.14701991,67598.0,67590.0,0.14795]
["bitfinex","BTCUSD",1721655835331,0.1,67600.0,67578.0,0.0156354]
["bitfinex","BTCUSD",1721655835332,0.1,67597.0,67584.0,0.04999999]
["bitfinex","BTCUSD",1721655835537,0.147921,67604.0,67585.0,0.002794]
["bitfinex","BTCUSD",1721655835782,0.00097993,67611.0,67584.0,0.002794]
["bitfinex","BTCUSD",1721655835783,0.07348942,67597.0,67584.0,0.002794]
["bitfinex","BTCUSD",1721655835929,0.07348942,67597.0,67583.0,0.144]
["bitfinex","BTCUSD",1721655835930,0.29588,67595.0,67583.0,0.144]
["bitfinex","BTCUSD",1721655836124,0.147945,67593.0,67583.0,0.144]
["bitfinex","BTCUSD",1721655836391,0.147953,67589.0,67583.0,0.144]
["bitfinex","BTCUSD",1721655836588,0.14701991,67592.0,67583.0,0.144]
["bitfinex","BTCUSD",1721655836589,0.147964,67584.0,67583.0,0.144]
["bitfinex","BTCUSD",1721655836944,0.14701991,67584.0,67573.0,0.0665]
["bitfinex","BTCUSD",1721655837314,0.14701991,67584.0,67562.0,0.296023]
["bitfinex","BTCUSD",1721655837315,0.887994,67568.0,67561.0,0.002]
["bitfinex","BTCUSD",1721655837517,1.28301291,67568.0,67561.0,0.002]
["bitfinex","BTCUSD",1721655838071,1.60201091,67568.0,67561.0,0.002]
["bitfinex","BTCUSD",1721655838279,1.30601291,67568.0,67561.0,0.002]
["bitfinex","BTCUSD",1721655838482,1.28301291,67568.0,67561.0,0.002]
["bitfinex","BTCUSD",1721655838681,1.30601291,67568.0,67561.0,0.002]
["bitfinex","BTCUSD",1721655838883,1.60201091,67568.0,67561.0,0.002]
["bitfinex","BTCUSD",1721655839314,1.75731091,67568.0,67561.0,0.002]
["bitfinex","BTCUSD",1721655839575,3.19730891,67568.0,67561.0,0.002]
["bitfinex","BTCUSD",1721655839737,3.09730891,67568.0,67561.0,0.002]
["bitfinex","BTCUSD",1721655839951,2.75131091,67568.0,67561.0,0.002]
["bitfinex","BTCUSD",1721655840190,2.95827156,67568.0,67561.0,0.002]
["bitfinex","BTCUSD",1721655840361,1.80731091,67568.0,67561.0,0.002]
["bitfinex","BTCUSD",1721655840533,1.75731091,67568.0,67561.0,0.002]
["bitfinex","BTCUSD",1721655840740,1.46131291,67568.0,67561.0,0.002]
["bitfinex","BTCUSD",1721655841145,1.90731091,67568.0,67561.0,0.002]
["bitfinex","BTCUSD",1721655841348,2.20330891,67568.0,67561.0,0.002]
["bitfinex","BTCUSD",1721655841556,1.725918,67562.0,67561.0,0.002]
["bitfinex","BTCUSD",1721655841766,0.89558,67542.0,67541.0,0.002]
["bitfinex","BTCUSD",1721655842044,2.41242533,67542.0,67541.0,0.002]
["bitfinex","BTCUSD",1721655842251,2.1842906,67542.0,67541.0,0.002]
["bitfinex","BTCUSD",1721655842468,2.18931333,67542.0,67541.0,0.002]
["bitfinex","BTCUSD",1721655842675,2.23931333,67542.0,67541.0,0.002]
["bitfinex","BTCUSD",1721655842899,0.65,67541.0,67540.0,0.0005007]
["bitfinex","BTCUSD",1721655843109,0.65,67541.0,67511.0,0.002]
["bitfinex","BTCUSD",1721655843110,1.194298,67522.0,67511.0,0.002]
["bitfinex","BTCUSD",1721655843330,1.194298,67522.0,67469.0,0.296428]
["bitfinex","BTCUSD",1721655843331,0.05,67505.0,67482.0,0.44373055]
["bitfinex","BTCUSD",1721655843552,0.2,67510.0,67481.0,0.002]
["bitfinex","BTCUSD",1721655843553,0.198148,67500.0,67499.0,0.0014499]
["bitfinex","BTCUSD",1721655843792,1.13873984,67500.0,67499.0,0.0014499]
["bitfinex","BTCUSD",1721655844026,0.80143149,67500.0,67499.0,0.0014499]
["bitfinex","BTCUSD",1721655844234,0.17348942,67509.0,67499.0,0.0014499]
["bitfinex","BTCUSD",1721655844235,0.1,67509.0,67499.0,0.0014499]
["bitfinex","BTCUSD",1721655844462,0.00904218,67530.0,67500.0,0.18614831]
["bitfinex","BTCUSD",1721655844671,0.20756265,67541.0,67515.0,0.296228]
["bitfinex","BTCUSD",1721655844672,0.14701991,67526.0,67515.0,0.296228]
["bitfinex","BTCUSD",1721655844876,0.07348942,67525.0,67502.0,0.1428]
["bitfinex","BTCUSD",1721655845079,0.07348942,67525.0,67519.0,0.148106]
["bitfinex","BTCUSD",1721655845296,0.00097993,67540.0,67510.0,0.04999999]
["bitfinex","BTCUSD",1721655845506,0.00097993,67540.0,67503.0,0.0663]
["bitfinex","BTCUSD",1721655845507,0.14701991,67532.0,67511.0,0.002794]
["bitfinex","BTCUSD",1721655845701,0.14701991,67532.0,67505.0,0.002794]
["bitfinex","BTCUSD",1721655845702,0.07348942,67526.0,67505.0,0.002794]
["bitfinex","BTCUSD",1721655845912,0.07348942,67526.0,67503.0,0.0663]
["bitfinex","BTCUSD",1721655845913,0.07348942,67526.0,67504.0,0.01860738]
["bitfinex","BTCUSD",1721655846112,0.296203,67522.0,67505.0,0.296274]
["bitfinex","BTCUSD",1721655846374,0.07348942,67526.0,67506.0,0.04856214]
["bitfinex","BTCUSD",1721655846592,0.07348942,67526.0,67506.0,0.002794]
["bitfinex","BTCUSD",1721655846593,0.07348942,67519.0,67506.0,0.002794]
["bitfinex","BTCUSD",1721655846891,0.14701991,67518.0,67509.0,0.296252]
["bitfinex","BTCUSD",1721655847023,0.14701991,67518.0,67507.0,0.296264]
["bitfinex","BTCUSD",1721655847213,0.14701991,67518.0,67503.0,0.0663]
["bitfinex","BTCUSD",1721655847214,0.29512891,67518.0,67508.0,0.148128]
["bitfinex","BTCUSD",1721655847415,0.14701991,67518.0,67509.0,0.296256]
["bitfinex","BTCUSD",1721655847628,0.148129,67509.0,67503.0,0.0663]
["bitfinex","BTCUSD",1721655847898,0.32148926,67508.0,67502.0,0.0765]
["bitfinex","BTCUSD",1721655848104,0.1,67508.0,67507.0,0.148132]
["bitfinex","BTCUSD",1721655848327,0.07348942,67526.0,67515.0,0.148113]
["bitfinex","BTCUSD",1721655848328,0.00097993,67521.0,67515.0,0.148113]
["bitfinex","BTCUSD",1721655848541,0.14701991,67520.0,67507.0,0.0148132]
["bitfinex","BTCUSD",1721655848751,0.14701991,67520.0,67512.0,0.14812]
["bitfinex","BTCUSD",1721655848752,0.148107,67519.0,67512.0,0.14812]
["bitfinex","BTCUSD",1721655848958,0.07348942,67527.0,67495.0,0.17348942]
["bitfinex","BTCUSD",1721655848959,0.44093655,67541.0,67521.0,0.296202]
["bitfinex","BTCUSD",1721655849166,0.2,67532.0,67513.0,0.148]
["bitfinex","BTCUSD",1721655849365,0.00097993,67531.0,67513.0,0.148]
["bitfinex","BTCUSD",1721655849632,0.148086,67529.0,67521.0,0.1481]
["bitfinex","BTCUSD",1721655849835,0.296178,67527.0,67513.0,0.148]
["bitfinex","BTCUSD",1721655849981,0.358,67537.0,67513.0,0.148]
["bitfinex","BTCUSD",1721655849982,0.296187,67525.0,67513.0,0.148]
["bitfinex","BTCUSD",1721655850182,0.296187,67525.0,67496.0,0.002794]
["bitfinex","BTCUSD",1721655850183,0.07348942,67520.0,67504.0,0.0824]
["bitfinex","BTCUSD",1721655850385,0.07348942,67505.0,67494.0,0.0762]
["bitfinex","BTCUSD",1721655850724,0.14799984,67504.0,67494.0,0.0762]
["bitfinex","BTCUSD",1721655850852,0.14701991,67504.0,67494.0,0.37252]
["bitfinex","BTCUSD",1721655851055,0.1,67511.0,67494.0,0.0762]
["bitfinex","BTCUSD",1721655851286,0.37348942,67521.0,67502.0,0.148143]
["bitfinex","BTCUSD",1721655851486,0.148143,67503.0,67496.0,0.148155]
["bitfinex","BTCUSD",1721655851695,0.44330791,67502.0,67494.0,0.0762]
["bitfinex","BTCUSD",1721655851895,0.444444,67500.0,67491.0,0.0681]
["bitfinex","BTCUSD",1721655852113,1.30705591,67500.0,67491.0,0.002]
["bitfinex","BTCUSD",1721655852295,1.28405591,67500.0,67491.0,0.002]
["bitfinex","BTCUSD",1721655852547,1.34342691,67500.0,67491.0,0.002]
["bitfinex","BTCUSD",1721655853787,1.40689403,67500.0,67491.0,0.002]
["bitfinex","BTCUSD",1721655854018,0.30639091,67500.0,67491.0,0.002]
["bitfinex","BTCUSD",1721655854218,0.75083491,67500.0,67491.0,0.002]
["bitfinex","BTCUSD",1721655854519,1.49872691,67500.0,67491.0,0.002]
["bitfinex","BTCUSD",1721655854743,1.81802291,67500.0,67491.0,0.002]
["bitfinex","BTCUSD",1721655855036,1.49872691,67500.0,67491.0,0.002]
["bitfinex","BTCUSD",1721655855161,0.75083491,67500.0,67491.0,0.002]
["bitfinex","BTCUSD",1721655855401,0.35453891,67500.0,67491.0,0.002]
["bitfinex","BTCUSD",1721655855598,0.35453891,67500.0,67497.0,0.0649]
["bitfinex","BTCUSD",1721655855829,0.059371,67500.0,67497.0,0.0649]
["bitfinex","BTCUSD",1721655856026,0.44093655,67519.0,67497.0,0.0649]
["bitfinex","BTCUSD",1721655856027,0.44093655,67519.0,67499.0,0.04553629]
["bitfinex","BTCUSD",1721655856392,0.58795646,67519.0,67515.0,0.148114]
["bitfinex","BTCUSD",1721655856619,0.296157,67532.0,67511.0,0.1431]
["bitfinex","BTCUSD",1721655856807,0.0782,67546.0,67517.0,1.11026242]
["bitfinex","BTCUSD",1721655856808,0.05935,67518.0,67517.0,1.11026242]
["bitfinex","BTCUSD",1721655857007,0.05935,67518.0,67512.0,0.02665894]
["bitfinex","BTCUSD",1721655857008,0.296152,67533.0,67512.0,0.02665894]
["bitfinex","BTCUSD",1721655857272,0.04409365,67540.0,67513.0,0.03197589]
["bitfinex","BTCUSD",1721655857447,0.04409365,67540.0,67516.0,0.296225]
["bitfinex","BTCUSD",1721655857448,0.05934,67536.0,67516.0,0.296225]
["bitfinex","BTCUSD",1721655857706,0.20635991,67536.0,67524.0,0.29619]
["bitfinex","BTCUSD",1721655857915,0.07348942,67533.0,67514.0,0.296233]
["bitfinex","BTCUSD",1721655858142,0.296164,67530.0,67511.0,0.1431]
["bitfinex","BTCUSD",1721655858343,0.296164,67530.0,67512.0,0.01431]
["bitfinex","BTCUSD",1721655858344,0.14701991,67530.0,67512.0,0.01431]
["bitfinex","BTCUSD",1721655858584,0.14701991,67530.0,67518.0,0.296216]
["bitfinex","BTCUSD",1721655858785,0.05934,67536.0,67512.0,0.06430999]
["bitfinex","BTCUSD",1721655858992,0.148076,67533.0,67513.0,0.17776091]
["bitfinex","BTCUSD",1721655859214,0.14701991,67532.0,67516.0,0.296222]
["bitfinex","BTCUSD",1721655859417,0.14701991,67532.0,67513.0,0.030741]
["bitfinex","BTCUSD",1721655859624,0.05934,67536.0,67517.0,0.00296188]
["bitfinex","BTCUSD",1721655859835,0.05934,67536.0,67517.0,0.0029616]
["bitfinex","BTCUSD",1721655860041,0.05934,67536.0,67521.0,0.07348942]
["bitfinex","BTCUSD",1721655860249,0.148085,67529.0,67514.0,0.0188151]
["bitfinex","BTCUSD",1721655860461,0.05934,67536.0,67535.0,0.444213]
["bitfinex","BTCUSD",1721655860660,0.148041,67549.0,67527.0,0.296177]
["bitfinex","BTCUSD",1721655860873,0.059331,67537.0,67520.0,0.07348942]
["bitfinex","BTCUSD",1721655861114,0.059331,67537.0,67536.0,0.148069]
["bitfinex","BTCUSD",1721655861326,0.059331,67537.0,67536.0,0.740345]
["bitfinex","BTCUSD",1721655861545,0.059331,67537.0,67536.0,0.883445]
["bitfinex","BTCUSD",1721655861749,0.059331,67537.0,67523.0,0.05]
["bitfinex","BTCUSD",1721655861750,0.07348942,67550.0,67525.0,0.296184]
["bitfinex","BTCUSD",1721655861975,0.07348942,67550.0,67521.0,0.0649]
["bitfinex","BTCUSD",1721655861976,0.07348942,67536.0,67521.0,0.0649]
["bitfinex","BTCUSD",1721655862183,0.07348942,67536.0,67519.0,0.0782]
["bitfinex","BTCUSD",1721655862184,0.148104,67520.0,67519.0,0.0782]
["bitfinex","BTCUSD",1721655862419,0.148104,67520.0,67504.0,0.0601]
["bitfinex","BTCUSD",1721655862420,0.148138,67505.0,67504.0,0.0601]
["bitfinex","BTCUSD",1721655862624,0.148129,67509.0,67504.0,0.0601]
["bitfinex","BTCUSD",1721655862833,0.296212,67519.0,67504.0,0.0601]
["bitfinex","BTCUSD",1721655863059,0.14701991,67518.0,67504.0,0.0601]
["bitfinex","BTCUSD",1721655863470,0.148124,67511.0,67505.0,0.148136]
["bitfinex","BTCUSD",1721655863675,0.296233,67515.0,67504.0,0.0601]
["bitfinex","BTCUSD",1721655863879,0.148116,67515.0,67509.0,0.148128]
["bitfinex","BTCUSD",1721655864085,0.14701991,67518.0,67504.0,0.04371489]
["bitfinex","BTCUSD",1721655864303,0.148101,67522.0,67515.0,0.148114]
["bitfinex","BTCUSD",1721655864506,0.148105,67520.0,67510.0,0.07348942]
["bitfinex","BTCUSD",1721655864718,0.1,67527.0,67511.0,0.00296216]
["bitfinex","BTCUSD",1721655864987,0.296118,67541.0,67517.0,0.07348942]
["bitfinex","BTCUSD",1721655865171,0.44093655,67532.0,67512.0,0.01264516]
["bitfinex","BTCUSD",1721655865375,0.296179,67527.0,67512.0,0.01264516]
["bitfinex","BTCUSD",1721655865586,0.14701991,67532.0,67513.0,0.05293985]
["bitfinex","BTCUSD",1721655865796,0.296138,67537.0,67513.0,0.05293985]
["bitfinex","BTCUSD",1721655865797,0.296138,67537.0,67523.0,0.296195]
["bitfinex","BTCUSD",1721655865998,0.04409365,67550.0,67524.0,0.14526147]
["bitfinex","BTCUSD",1721655865999,0.44093655,67534.0,67524.0,0.14526147]
["bitfinex","BTCUSD",1721655866215,0.296129,67538.0,67524.0,0.1423]
["bitfinex","BTCUSD",1721655866423,0.14701991,67544.0,67524.0,0.1423]
["bitfinex","BTCUSD",1721655866424,0.14701991,67544.0,67527.0,0.148087]
["bitfinex","BTCUSD",1721655866624,0.14701991,67544.0,67526.0,0.14809]
["bitfinex","BTCUSD",1721655866625,0.148079,67532.0,67526.0,0.14809]
["bitfinex","BTCUSD",1721655866819,0.14701991,67544.0,67524.0,0.1423]
["bitfinex","BTCUSD",1721655866820,0.296123,67540.0,67524.0,0.1423]
["bitfinex","BTCUSD",1721655867068,0.296143,67535.0,67525.0,0.296186]
["bitfinex","BTCUSD",1721655867273,0.148075,67534.0,67528.0,0.148086]
["bitfinex","BTCUSD",1721655867483,0.14701991,67539.0,67524.0,0.1423]
["bitfinex","BTCUSD",1721655867728,0.44093655,67534.0,67524.0,0.1423]
["bitfinex","BTCUSD",1721655867934,0.44093655,67534.0,67501.0,0.09999999]
["bitfinex","BTCUSD",1721655867935,0.14799984,67533.0,67514.0,0.0662]
["bitfinex","BTCUSD",1721655868136,0.14701991,67533.0,67514.0,0.0662]
["bitfinex","BTCUSD",1721655868347,0.44317191,67533.0,67514.0,0.0662]
["bitfinex","BTCUSD",1721655868555,0.296211,67520.0,67514.0,0.0662]
["bitfinex","BTCUSD",1721655868739,0.296197,67523.0,67514.0,0.0662]
["bitfinex","BTCUSD",1721655868952,0.29618,67527.0,67514.0,0.0662]
["bitfinex","BTCUSD",1721655869087,0.148115,67515.0,67514.0,0.0662]
["bitfinex","BTCUSD",1721655869296,0.07446935,67525.0,67505.0,0.0613]
["bitfinex","BTCUSD",1721655869497,0.14701991,67524.0,67505.0,0.0613]
["bitfinex","BTCUSD",1721655869707,0.17446935,67525.0,67505.0,0.0613]
["bitfinex","BTCUSD",1721655869708,0.444403,67506.0,67505.0,0.0613]
["bitfinex","BTCUSD",1721655869904,0.144444,67500.0,67499.0,0.0014499]
["bitfinex","BTCUSD",1721655870100,0.444444,67500.0,67499.0,0.0014499]
["bitfinex","BTCUSD",1721655870584,0.148148,67500.0,67499.0,0.0014499]
["bitfinex","BTCUSD",1721655870793,0.0643,67518.0,67499.0,0.0014499]
["bitfinex","BTCUSD",1721655871003,0.44093655,67513.0,67500.0,0.01671423]
["bitfinex","BTCUSD",1721655871201,0.396209,67520.0,67499.0,0.0014499]
["bitfinex","BTCUSD",1721655871202,0.14701991,67512.0,67499.0,0.0014499]
["bitfinex","BTCUSD",1721655871410,0.396209,67520.0,67505.0,0.07348942]
["bitfinex","BTCUSD",1721655871411,0.296227,67516.0,67505.0,0.07348942]
["bitfinex","BTCUSD",1721655871621,0.14701991,67515.0,67505.0,0.08141403]
["bitfinex","BTCUSD",1721655871829,0.148126,67511.0,67505.0,0.00792461]
["bitfinex","BTCUSD",1721655872057,0.14701991,67515.0,67501.0,0.296288]
["bitfinex","BTCUSD",1721655872296,0.1553,67525.0,67501.0,0.296288]
["bitfinex","BTCUSD",1721655872297,0.44093655,67534.0,67504.0,0.07348942]
["bitfinex","BTCUSD",1721655872487,0.1,67529.0,67510.0,0.148126]
["bitfinex","BTCUSD",1721655872667,0.21332515,67533.0,67510.0,0.148126]
["bitfinex","BTCUSD",1721655872668,0.296203,67522.0,67514.0,0.148115]
["bitfinex","BTCUSD",1721655872926,0.148103,67521.0,67514.0,0.148116]
["bitfinex","BTCUSD",1721655873129,0.296214,67519.0,67511.0,0.148122]
["bitfinex","BTCUSD",1721655873334,0.1,67533.0,67509.0,0.148126]
["bitfinex","BTCUSD",1721655873335,0.14701991,67518.0,67509.0,0.148126]
["bitfinex","BTCUSD",1721655873549,0.06642437,67532.0,67512.0,0.07348942]
["bitfinex","BTCUSD",1721655873751,0.14701991,67531.0,67513.0,0.360638]
["bitfinex","BTCUSD",1721655873954,0.14701991,67531.0,67517.0,0.296221]
["bitfinex","BTCUSD",1721655874166,0.14701991,67531.0,67520.0,0.148102]
["bitfinex","BTCUSD",1721655874167,0.148091,67526.0,67520.0,0.148102]
["bitfinex","BTCUSD",1721655874364,0.14701991,67531.0,67513.0,0.0644]
["bitfinex","BTCUSD",1721655874365,0.296193,67524.0,67513.0,0.0644]
["bitfinex","BTCUSD",1721655874565,0.14701991,67531.0,67513.0,0.212518]
["bitfinex","BTCUSD",1721655874837,0.14701991,67531.0,67515.0,0.148114]
["bitfinex","BTCUSD",1721655874838,0.296173,67528.0,67515.0,0.148114]
["bitfinex","BTCUSD",1721655875041,0.296173,67528.0,67513.0,0.360635]
["bitfinex","BTCUSD",1721655875042,0.296188,67525.0,67513.0,0.360635]
["bitfinex","BTCUSD",1721655875273,0.0663,67539.0,67522.0,0.296196]
["bitfinex","BTCUSD",1721655875483,0.214633,67545.0,67519.0,0.07348942]
["bitfinex","BTCUSD",1721655875484,0.14701991,67538.0,67519.0,0.07348942]
["bitfinex","BTCUSD",1721655875705,0.296136,67537.0,67526.0,0.07348942]
["bitfinex","BTCUSD",1721655875916,0.14701991,67536.0,67524.0,0.0758]
["bitfinex","BTCUSD",1721655876130,0.14701991,67536.0,67519.0,0.148105]
["bitfinex","BTCUSD",1721655876131,0.148082,67530.0,67519.0,0.148105]
["bitfinex","BTCUSD",1721655876343,0.148082,67530.0,67515.0,0.0758]
["bitfinex","BTCUSD",1721655876344,0.148105,67520.0,67515.0,0.0758]
["bitfinex","BTCUSD",1721655876548,0.14799984,67529.0,67515.0,0.0758]
["bitfinex","BTCUSD",1721655876549,0.14701991,67529.0,67515.0,0.0758]
["bitfinex","BTCUSD",1721655876706,0.444309,67521.0,67515.0,0.0758]
["bitfinex","BTCUSD",1721655876863,0.1481,67522.0,67516.0,0.148112]
["bitfinex","BTCUSD",1721655877063,0.14701991,67529.0,67515.0,0.0758]
["bitfinex","BTCUSD",1721655877267,0.444339,67516.0,67515.0,0.0758]
["bitfinex","BTCUSD",1721655877544,0.148117,67514.0,67513.0,0.0644]
["bitfinex","BTCUSD",1721655877773,0.44319091,67529.0,67513.0,0.0644]
["bitfinex","BTCUSD",1721655877925,0.14701991,67529.0,67516.0,0.296223]
["bitfinex","BTCUSD",1721655878130,0.14701991,67529.0,67516.0,0.04341124]
["bitfinex","BTCUSD",1721655878333,0.059333,67545.0,67523.0,0.07348942]
["bitfinex","BTCUSD",1721655878531,0.148091,67526.0,67517.0,0.29622]
["bitfinex","BTCUSD",1721655878734,0.14701991,67542.0,67519.0,0.296212]
["bitfinex","BTCUSD",1721655878935,0.17857366,67541.0,67515.0,0.07348942]
["bitfinex","BTCUSD",1721655879135,0.1553,67539.0,67515.0,0.07348942]
["bitfinex","BTCUSD",1721655879339,0.24799984,67538.0,67515.0,0.07348942]
["bitfinex","BTCUSD",1721655879542,0.296203,67522.0,67515.0,0.07348942]
["bitfinex","BTCUSD",1721655879704,0.296203,67522.0,67513.0,0.0644]
["bitfinex","BTCUSD",1721655879914,0.24701991,67538.0,67513.0,0.0644]
["bitfinex","BTCUSD",1721655880189,0.44093655,67534.0,67515.0,0.07348942]
["bitfinex","BTCUSD",1721655880396,0.296213,67519.0,67513.0,0.0644]
["bitfinex","BTCUSD",1721655880592,0.296202,67522.0,67514.0,0.07348942]
["bitfinex","BTCUSD",1721655880799,0.1,67533.0,67513.0,0.0644]
["bitfinex","BTCUSD",1721655881008,0.148102,67521.0,67515.0,0.148113]
["bitfinex","BTCUSD",1721655881203,0.296192,67524.0,67514.0,0.07348942]
["bitfinex","BTCUSD",1721655881410,0.14701991,67523.0,67513.0,0.0644]
["bitfinex","BTCUSD",1721655881616,0.1,67533.0,67513.0,0.0644]
["bitfinex","BTCUSD",1721655881828,0.05534031,67537.0,67513.0,0.0644]
["bitfinex","BTCUSD",1721655881829,0.148106,67519.0,67513.0,0.212519]
["bitfinex","BTCUSD",1721655882055,0.148098,67523.0,67517.0,0.148109]
["bitfinex","BTCUSD",1721655882264,0.148103,67521.0,67514.0,0.296234]
["bitfinex","BTCUSD",1721655882465,0.296199,67523.0,67516.0,0.148112]
["bitfinex","BTCUSD",1721655882692,0.296184,67526.0,67519.0,0.07348942]
["bitfinex","BTCUSD",1721655882903,0.14701991,67532.0,67519.0,0.07348942]
["bitfinex","BTCUSD",1721655883098,0.1,67531.0,67519.0,0.07348942]
["bitfinex","BTCUSD",1721655883301,0.14701991,67530.0,67519.0,0.07348942]
["bitfinex","BTCUSD",1721655883520,0.1,67529.0,67519.0,0.07348942]
["bitfinex","BTCUSD",1721655883968,0.148094,67525.0,67519.0,0.07348942]
["bitfinex","BTCUSD",1721655884178,0.1,67529.0,67519.0,0.07348942]
["bitfinex","BTCUSD",1721655884429,0.148097,67524.0,67519.0,0.07348942]
["bitfinex","BTCUSD",1721655884649,0.296186,67526.0,67519.0,0.07348942]
["bitfinex","BTCUSD",1721655884846,0.148095,67524.0,67519.0,0.07348942]
["bitfinex","BTCUSD",1721655885068,0.148098,67523.0,67519.0,0.07348942]
["bitfinex","BTCUSD",1721655885295,0.296186,67526.0,67518.0,0.148108]
["bitfinex","BTCUSD",1721655885468,0.296158,67532.0,67516.0,0.296224]
["bitfinex","BTCUSD",1721655885469,0.148096,67524.0,67516.0,0.296224]
["bitfinex","BTCUSD",1721655885689,0.148099,67523.0,67513.0,0.0644]
["bitfinex","BTCUSD",1721655885894,0.29616,67531.0,67514.0,0.296233]
["bitfinex","BTCUSD",1721655886067,0.29616,67531.0,67522.0,0.148099]
["bitfinex","BTCUSD",1721655886068,0.07405312,67530.0,67522.0,0.148099]
["bitfinex","BTCUSD",1721655886270,0.14701991,67532.0,67520.0,0.296208]
["bitfinex","BTCUSD",1721655886486,0.148087,67528.0,67522.0,0.148098]
["bitfinex","BTCUSD",1721655886708,0.29613,67538.0,67523.0,0.0444306]
["bitfinex","BTCUSD",1721655887068,0.3553,67547.0,67521.0,0.07348942]
["bitfinex","BTCUSD",1721655887069,0.32596107,67537.0,67521.0,0.07348942]
["bitfinex","BTCUSD",1721655887266,0.1,67549.0,67521.0,0.07348942]
["bitfinex","BTCUSD",1721655887267,0.73701155,67551.0,67522.0,0.03696964]
["bitfinex","BTCUSD",1721655887415,0.14701991,67544.0,67521.0,0.07348942]
["bitfinex","BTCUSD",1721655887618,0.22641663,67544.0,67528.0,0.07348942]
["bitfinex","BTCUSD",1721655887864,0.07939672,67543.0,67528.0,0.07348942]
["bitfinex","BTCUSD",1721655888044,0.44093655,67551.0,67533.0,0.296151]
["bitfinex","BTCUSD",1721655888244,0.61540072,67565.0,67535.0,0.07348942]
["bitfinex","BTCUSD",1721655888245,0.08111456,67550.0,67535.0,0.07348942]
["bitfinex","BTCUSD",1721655888469,0.379023,67563.0,67544.0,0.148051]
["bitfinex","BTCUSD",1721655888470,0.148036,67551.0,67544.0,0.148051]
["bitfinex","BTCUSD",1721655888675,0.148036,67551.0,67542.0,0.07348942]
["bitfinex","BTCUSD",1721655888676,0.083,67563.0,67542.0,0.07348942]
["bitfinex","BTCUSD",1721655889031,0.083,67563.0,67535.0,0.36962842]
["bitfinex","BTCUSD",1721655889032,0.296079,67550.0,67538.0,0.296129]
["bitfinex","BTCUSD",1721655889224,0.148041,67549.0,67542.0,0.148055]
["bitfinex","BTCUSD",1721655889427,0.148041,67549.0,67543.0,0.148052]
["bitfinex","BTCUSD",1721655889705,0.296047,67557.0,67544.0,0.522754]
["bitfinex","BTCUSD",1721655889909,0.00898112,67569.0,67547.0,0.148044]
["bitfinex","BTCUSD",1721655889910,0.16428112,67569.0,67547.0,0.148044]
["bitfinex","BTCUSD",1721655890131,0.05932,67548.0,67547.0,0.148045]
["bitfinex","BTCUSD",1721655890338,0.05932,67548.0,67547.0,0.444135]
["bitfinex","BTCUSD",1721655890528,0.296039,67559.0,67551.0,0.148035]
["bitfinex","BTCUSD",1721655890746,0.14701991,67568.0,67551.0,0.3700903]
["bitfinex","BTCUSD",1721655890931,0.059318,67567.0,67556.0,0.29605]
["bitfinex","BTCUSD",1721655891153,0.059318,67567.0,67560.0,0.07348942]
["bitfinex","BTCUSD",1721655891353,0.059318,67567.0,67560.0,0.148016]
["bitfinex","BTCUSD",1721655891559,0.14701991,67566.0,67544.0,0.1433]
["bitfinex","BTCUSD",1721655891686,0.00097993,67565.0,67545.0,0.02167894]
["bitfinex","BTCUSD",1721655891889,0.14701991,67566.0,67548.0,0.296083]
["bitfinex","BTCUSD",1721655892093,0.059318,67567.0,67560.0,0.296032]
["bitfinex","BTCUSD",1721655892094,0.147396,67567.0,67560.0,0.296032]
["bitfinex","BTCUSD",1721655892291,0.355322,67567.0,67554.0,0.296057]
["bitfinex","BTCUSD",1721655892496,0.355322,67567.0,67549.0,0.07348942]
["bitfinex","BTCUSD",1721655892497,0.059318,67567.0,67557.0,0.296043]
["bitfinex","BTCUSD",1721655892770,0.059318,67567.0,67545.0,0.02167894]
["bitfinex","BTCUSD",1721655892771,0.296063,67554.0,67546.0,0.15084]
["bitfinex","BTCUSD",1721655892928,0.296032,67561.0,67549.0,0.29608]
["bitfinex","BTCUSD",1721655893132,0.296032,67561.0,67547.0,0.03893084]
["bitfinex","BTCUSD",1721655893133,0.296038,67559.0,67550.0,0.150831]
["bitfinex","BTCUSD",1721655893359,0.14201991,67566.0,67550.0,0.150831]
["bitfinex","BTCUSD",1721655893360,0.148021,67558.0,67552.0,0.148033]
["bitfinex","BTCUSD",1721655893607,0.14201991,67566.0,67553.0,0.002794]
["bitfinex","BTCUSD",1721655893750,0.059318,67567.0,67558.0,0.002794]
["bitfinex","BTCUSD",1721655894161,0.148013,67562.0,67555.0,0.002794]
["bitfinex","BTCUSD",1721655894361,0.148008,67564.0,67557.0,0.148022]
["bitfinex","BTCUSD",1721655894569,0.148004,67566.0,67559.0,0.148018]
["bitfinex","BTCUSD",1721655894888,0.059318,67567.0,67565.0,0.148004]
["bitfinex","BTCUSD",1721655895097,0.059318,67567.0,67566.0,0.002794]
["bitfinex","BTCUSD",1721655895353,0.148009,67564.0,67558.0,0.0803]
["bitfinex","BTCUSD",1721655895565,0.059318,67567.0,67559.0,0.002794]
["bitfinex","BTCUSD",1721655895779,0.059318,67567.0,67555.0,0.002794]
["bitfinex","BTCUSD",1721655895780,0.148025,67556.0,67555.0,0.002794]
["bitfinex","BTCUSD",1721655895996,0.14701991,67566.0,67555.0,0.148027]
["bitfinex","BTCUSD",1721655896221,0.059318,67567.0,67556.0,0.002794]
["bitfinex","BTCUSD",1721655896434,0.207319,67567.0,67561.0,0.148013]
["bitfinex","BTCUSD",1721655896641,0.059318,67567.0,67561.0,0.148013]
["bitfinex","BTCUSD",1721655896852,0.059318,67567.0,67560.0,0.29603]
["bitfinex","BTCUSD",1721655897057,0.059318,67567.0,67561.0,0.0620009]
["bitfinex","BTCUSD",1721655897260,0.059318,67567.0,67563.0,0.296017]
["bitfinex","BTCUSD",1721655897479,0.059318,67567.0,67564.0,0.002794]
["bitfinex","BTCUSD",1721655897699,0.059318,67567.0,67561.0,0.002794]
["bitfinex","BTCUSD",1721655897910,0.059318,67567.0,67554.0,0.0638]
["bitfinex","BTCUSD",1721655897911,0.14701991,67566.0,67557.0,0.002794]
["bitfinex","BTCUSD",1721655898110,0.148025,67556.0,67555.0,0.002794]
["bitfinex","BTCUSD",1721655898258,0.148027,67555.0,67554.0,0.0638]
["bitfinex","BTCUSD",1721655898463,0.14701991,67566.0,67547.0,0.0626]
["bitfinex","BTCUSD",1721655898464,0.148036,67551.0,67547.0,0.0626]
["bitfinex","BTCUSD",1721655898806,0.296016,67564.0,67540.0,0.1431]
["bitfinex","BTCUSD",1721655898807,0.148052,67544.0,67540.0,0.1431]
["bitfinex","BTCUSD",1721655898925,0.29609,67547.0,67540.0,0.1431]
["bitfinex","BTCUSD",1721655899143,0.148052,67544.0,67540.0,0.1431]
["bitfinex","BTCUSD",1721655899358,0.148052,67544.0,67541.0,0.002794]
["bitfinex","BTCUSD",1721655899573,0.296112,67542.0,67541.0,0.002794]
["bitfinex","BTCUSD",1721655899939,0.2,67553.0,67540.0,0.1431]
["bitfinex","BTCUSD",1721655900089,0.44304891,67561.0,67541.0,0.002794]
["bitfinex","BTCUSD",1721655900280,0.24701991,67560.0,67547.0,0.148043]
["bitfinex","BTCUSD",1721655900485,0.148028,67555.0,67549.0,0.148039]
["bitfinex","BTCUSD",1721655900689,0.14701991,67564.0,67542.0,0.002794]
["bitfinex","BTCUSD",1721655900890,0.14701991,67564.0,67541.0,0.002794]
["bitfinex","BTCUSD",1721655900891,0.2,67558.0,67541.0,0.002794]
["bitfinex","BTCUSD",1721655901225,0.00097993,67563.0,67541.0,0.002794]
["bitfinex","BTCUSD",1721655901226,0.14701991,67557.0,67541.0,0.002794]
["bitfinex","BTCUSD",1721655901546,0.14701991,67557.0,67540.0,0.291159]
["bitfinex","BTCUSD",1721655901547,0.1,67565.0,67549.0,0.296081]
["bitfinex","BTCUSD",1721655901768,0.148021,67558.0,67552.0,0.148033]
["bitfinex","BTCUSD",1721655901968,0.2,67572.0,67556.0,0.002794]
["bitfinex","BTCUSD",1721655902168,0.2,67572.0,67546.0,0.07348942]
["bitfinex","BTCUSD",1721655902169,0.355322,67567.0,67554.0,0.150823]
["bitfinex","BTCUSD",1721655902378,0.14804,67549.0,67548.0,0.002794]
["bitfinex","BTCUSD",1721655902581,0.14804,67549.0,67541.0,0.06607844]
["bitfinex","BTCUSD",1721655902582,0.27348942,67565.0,67541.0,0.002794]
["bitfinex","BTCUSD",1721655902789,0.14805,67545.0,67541.0,0.002794]
["bitfinex","BTCUSD",1721655902992,0.148056,67542.0,67541.0,0.002794]
["bitfinex","BTCUSD",1721655903128,0.444174,67541.0,67528.0,0.07348942]
["bitfinex","BTCUSD",1721655903332,0.44191648,67557.0,67512.0,0.07348942]
["bitfinex","BTCUSD",1721655903333,0.2,67551.0,67530.0,0.002794]
["bitfinex","BTCUSD",1721655903533,0.296128,67539.0,67530.0,0.002794]
["bitfinex","BTCUSD",1721655903801,0.0614,67561.0,67533.0,0.002794]
["bitfinex","BTCUSD",1721655904003,0.44093655,67557.0,67541.0,0.296115]
["bitfinex","BTCUSD",1721655904172,0.296094,67547.0,67542.0,0.0296115]
["bitfinex","BTCUSD",1721655904374,0.14701991,67556.0,67530.0,0.002794]
["bitfinex","BTCUSD",1721655904717,0.148075,67533.0,67532.0,0.002794]
["bitfinex","BTCUSD",1721655904858,0.00097993,67550.0,67530.0,0.002794]
["bitfinex","BTCUSD",1721655905058,0.14701991,67549.0,67530.0,0.002794]
["bitfinex","BTCUSD",1721655905264,0.7404,67531.0,67530.0,0.002794]
["bitfinex","BTCUSD",1721655905488,0.74041,67530.0,67529.0,0.1417]
["bitfinex","BTCUSD",1721655905856,0.148106,67520.0,67518.0,0.0050165]
["bitfinex","BTCUSD",1721655906065,0.13938942,67543.0,67518.0,0.0050165]
["bitfinex","BTCUSD",1721655906264,0.148101,67522.0,67520.0,0.0629]
["bitfinex","BTCUSD",1721655906466,0.29614,67536.0,67520.0,0.0629]
["bitfinex","BTCUSD",1721655906685,0.1481,67522.0,67521.0,0.002794]
["bitfinex","BTCUSD",1721655906899,0.444299,67522.0,67521.0,0.002794]
["bitfinex","BTCUSD",1721655907105,0.296204,67521.0,67519.0,0.0783]
["bitfinex","BTCUSD",1721655907318,0.296204,67521.0,67518.0,0.0050165]
["bitfinex","BTCUSD",1721655907319,0.44436967,67519.0,67518.0,0.0050165]
["bitfinex","BTCUSD",1721655907519,0.74058167,67519.0,67518.0,0.0050165]
["bitfinex","BTCUSD",1721655907727,1.18381358,67519.0,67518.0,0.0050165]
["bitfinex","BTCUSD",1721655907968,1.31626494,67519.0,67518.0,0.0050165]
["bitfinex","BTCUSD",1721655908180,1.28381358,67519.0,67518.0,0.0050165]
["bitfinex","BTCUSD",1721655908397,1.32611134,67519.0,67518.0,0.0050165]
["bitfinex","BTCUSD",1721655908634,1.67911884,67519.0,67518.0,0.0050165]
["bitfinex","BTCUSD",1721655909255,1.62232334,67519.0,67518.0,0.0050165]
["bitfinex","BTCUSD",1721655909462,1.32611134,67519.0,67518.0,0.0050165]
["bitfinex","BTCUSD",1721655909673,1.28381358,67519.0,67518.0,0.0050165]
["bitfinex","BTCUSD",1721655909887,0.44436967,67519.0,67518.0,0.0050165]
["bitfinex","BTCUSD",1721655910325,1.22825055,67519.0,67518.0,0.0050165]
["bitfinex","BTCUSD",1721655910572,1.68837431,67519.0,67518.0,0.0050165]
["bitfinex","BTCUSD",1721655910773,1.87536034,67519.0,67518.0,0.0050165]
["bitfinex","BTCUSD",1721655910994,2.32767234,67519.0,67518.0,0.0050165]
["bitfinex","BTCUSD",1721655911228,2.47622148,67519.0,67518.0,0.0050165]
["bitfinex","BTCUSD",1721655911450,2.64618413,67519.0,67518.0,0.0050165]
["bitfinex","BTCUSD",1721655911657,2.59922148,67519.0,67518.0,5e-07]
["bitfinex","BTCUSD",1721655911888,2.77007148,67519.0,67518.0,5e-07]
["bitfinex","BTCUSD",1721655912088,2.82745148,67519.0,67518.0,5e-07]
["bitfinex","BTCUSD",1721655912647,2.97441413,67519.0,67518.0,5e-07]
["bitfinex","BTCUSD",1721655913238,3.03999625,67519.0,67518.0,5e-07]
["bitfinex","BTCUSD",1721655913438,2.97441413,67519.0,67518.0,5e-07]
["bitfinex","BTCUSD",1721655913640,3.01811146,67519.0,67518.0,5e-07]
["bitfinex","BTCUSD",1721655914093,2.95965881,67519.0,67518.0,5e-07]
["bitfinex","BTCUSD",1721655914294,2.176,67501.0,67500.0,0.000924]
["bitfinex","BTCUSD",1721655914502,2.78525964,67501.0,67500.0,1e-06]
["bitfinex","BTCUSD",1721655914718,1.489432,67500.0,67499.0,9e-07]
["bitfinex","BTCUSD",1721655914912,2.54014302,67500.0,67499.0,9e-07]
["bitfinex","BTCUSD",1721655915345,2.50204391,67500.0,67499.0,9e-07]
["bitfinex","BTCUSD",1721655915462,3.3840921,67500.0,67499.0,9e-07]
["bitfinex","BTCUSD",1721655915663,2.7593666,67500.0,67499.0,9e-07]
["bitfinex","BTCUSD",1721655915866,3.4593666,67500.0,67499.0,9e-07]
["bitfinex","BTCUSD",1721655916123,0.504287,67482.0,67481.0,9e-05]
["bitfinex","BTCUSD",1721655916326,1.57505691,67482.0,67481.0,9e-05]
["bitfinex","BTCUSD",1721655916549,1.57505691,67482.0,67461.0,0.002]
["bitfinex","BTCUSD",1721655916550,0.741047,67472.0,67461.0,0.002]
["bitfinex","BTCUSD",1721655916751,1.28448591,67472.0,67461.0,0.002]
["bitfinex","BTCUSD",1721655916952,1.28448591,67472.0,67466.0,0.006174]
["bitfinex","BTCUSD",1721655916953,0.741102,67467.0,67466.0,0.006174]
["bitfinex","BTCUSD",1721655917152,1.037543,67467.0,67466.0,0.006174]
["bitfinex","BTCUSD",1721655917932,1.07812432,67467.0,67466.0,0.006174]
["bitfinex","BTCUSD",1721655918536,0.48524232,67467.0,67466.0,0.006174]
["bitfinex","BTCUSD",1721655918664,0.04058132,67467.0,67466.0,0.006174]
["bitfinex","BTCUSD",1721655918867,0.50643655,67490.0,67467.0,0.0771]
["bitfinex","BTCUSD",1721655919069,0.03797966,67481.0,67467.0,0.0800641]
["bitfinex","BTCUSD",1721655919277,0.05,67488.0,67467.0,0.0771]
["bitfinex","BTCUSD",1721655919642,0.148218,67468.0,67467.0,0.0771]
["bitfinex","BTCUSD",1721655919806,0.14701991,67480.0,67467.0,0.0771]
["bitfinex","BTCUSD",1721655920036,0.0433853,67484.0,67475.0,0.148202]
["bitfinex","BTCUSD",1721655920210,0.03797966,67497.0,67490.0,0.0653]
["bitfinex","BTCUSD",1721655920371,0.0824,67509.0,67491.0,0.00296321]
["bitfinex","BTCUSD",1721655920575,0.00743167,67519.0,67490.0,0.0653]
["bitfinex","BTCUSD",1721655920576,0.44093655,67511.0,67492.0,0.00296302]
["bitfinex","BTCUSD",1721655920783,0.44093655,67511.0,67498.0,0.296302]
["bitfinex","BTCUSD",1721655920784,0.296257,67509.0,67498.0,0.296302]
["bitfinex","BTCUSD",1721655920986,0.296261,67509.0,67494.0,0.002794]
["bitfinex","BTCUSD",1721655921213,0.148159,67495.0,67494.0,0.002794]
["bitfinex","BTCUSD",1721655921411,0.07348942,67501.0,67490.0,0.0653]
["bitfinex","BTCUSD",1721655921412,0.148162,67494.0,67491.0,0.002794]
["bitfinex","BTCUSD",1721655921631,0.07348942,67493.0,67491.0,0.002794]
["bitfinex","BTCUSD",1721655921824,0.14701991,67498.0,67483.0,0.0649]
["bitfinex","BTCUSD",1721655922070,0.07348942,67494.0,67483.0,0.0649]
["bitfinex","BTCUSD",1721655922299,0.44453,67487.0,67486.0,0.002794]
["bitfinex","BTCUSD",1721655922518,0.296398,67477.0,67468.0,0.148217]
["bitfinex","BTCUSD",1721655922726,0.07348942,67487.0,67468.0,0.148217]
["bitfinex","BTCUSD",1721655922727,0.444648,67469.0,67468.0,0.002794]
["bitfinex","BTCUSD",1721655922928,0.444648,67469.0,67453.0,0.009174]
["bitfinex","BTCUSD",1721655922929,0.444661,67467.0,67460.0,0.0624]
["bitfinex","BTCUSD",1721655923138,0.07348942,67479.0,67460.0,0.0624]
["bitfinex","BTCUSD",1721655923405,0.578132,67492.0,67467.0,0.14701991]
["bitfinex","BTCUSD",1721655923406,0.296357,67487.0,67467.0,0.14701991]
["bitfinex","BTCUSD",1721655923598,0.07348942,67508.0,67471.0,0.14999999]
["bitfinex","BTCUSD",1721655923829,0.148152,67498.0,67491.0,0.148167]
["bitfinex","BTCUSD",1721655924035,0.07348942,67494.0,67479.0,0.296385]
["bitfinex","BTCUSD",1721655924239,0.07348942,67494.0,67472.0,0.20941991]
["bitfinex","BTCUSD",1721655924240,0.07348942,67487.0,67473.0,0.0376492]
["bitfinex","BTCUSD",1721655924448,0.148194,67479.0,67472.0,0.0624]
["bitfinex","BTCUSD",1721655924677,0.07348942,67487.0,67472.0,0.358819]
["bitfinex","BTCUSD",1721655924882,0.07348942,67487.0,67472.0,0.0624]
["bitfinex","BTCUSD",1721655925080,0.148205,67474.0,67473.0,0.002794]
["bitfinex","BTCUSD",1721655925288,0.14799984,67486.0,67472.0,0.0624]
["bitfinex","BTCUSD",1721655925289,0.16966878,67486.0,67472.0,0.0624]
["bitfinex","BTCUSD",1721655925497,0.148207,67473.0,67472.0,0.0624]
["bitfinex","BTCUSD",1721655925700,0.16868885,67486.0,67472.0,0.0624]
["bitfinex","BTCUSD",1721655925941,0.148184,67484.0,67472.0,0.0624]
["bitfinex","BTCUSD",1721655926145,0.0627,67498.0,67473.0,0.14701991]
["bitfinex","BTCUSD",1721655926365,0.05938,67483.0,67479.0,0.296387]
["bitfinex","BTCUSD",1721655926569,0.05938,67483.0,67482.0,0.148187]
["bitfinex","BTCUSD",1721655926812,0.0892026,67498.0,67482.0,0.148187]
["bitfinex","BTCUSD",1721655926813,0.44093655,67500.0,67493.0,0.148162]
["bitfinex","BTCUSD",1721655927011,0.44093655,67500.0,67484.0,0.002794]
["bitfinex","BTCUSD",1721655927211,0.07348942,67512.0,67484.0,0.150976]
["bitfinex","BTCUSD",1721655927212,0.059372,67491.0,67484.0,0.150976]
["bitfinex","BTCUSD",1721655927408,0.296366,67484.0,67483.0,0.002794]
["bitfinex","BTCUSD",1721655927629,0.444555,67483.0,67482.0,0.137]
["bitfinex","BTCUSD",1721655927771,0.444555,67483.0,67461.0,0.15199999]
["bitfinex","BTCUSD",1721655927772,0.148204,67475.0,67473.0,0.0805]
["bitfinex","BTCUSD",1721655927987,0.148203,67475.0,67474.0,0.002794]
["bitfinex","BTCUSD",1721655928181,0.148182,67485.0,67478.0,0.0625]
["bitfinex","BTCUSD",1721655928395,0.44093655,67497.0,67479.0,0.002794]
["bitfinex","BTCUSD",1721655928599,0.1,67498.0,67484.0,0.002794]
["bitfinex","BTCUSD",1721655928809,0.08432632,67514.0,67490.0,0.0818]
["bitfinex","BTCUSD",1721655929006,0.148163,67493.0,67492.0,0.0632]
["bitfinex","BTCUSD",1721655929331,0.44449,67493.0,67492.0,0.0632]
["bitfinex","BTCUSD",1721655929537,0.44449,67493.0,67466.0,0.006174]
["bitfinex","BTCUSD",1721655929538,0.296441,67467.0,67466.0,0.006174]
["bitfinex","BTCUSD",1721655929737,1.037543,67467.0,67466.0,0.006174]
["bitfinex","BTCUSD",1721655929936,1.840693,67467.0,67466.0,0.006174]
["bitfinex","BTCUSD",1721655930150,1.42790028,67467.0,67466.0,0.006174]
["bitfinex","BTCUSD",1721655930471,1.49494232,67467.0,67466.0,0.006174]
["bitfinex","BTCUSD",1721655930794,1.79806223,67467.0,67466.0,0.006174]
["bitfinex","BTCUSD",1721655931013,1.91528123,67467.0,67466.0,0.006174]
["bitfinex","BTCUSD",1721655931215,1.93618123,67467.0,67466.0,0.006174]
["bitfinex","BTCUSD",1721655931501,1.97843789,67467.0,67466.0,0.006174]
["bitfinex","BTCUSD",1721655932104,1.77843789,67467.0,67466.0,0.006174]
["bitfinex","BTCUSD",1721655932244,1.43974023,67467.0,67466.0,0.006174]
["bitfinex","BTCUSD",1721655932431,1.42099689,67467.0,67466.0,0.006174]
["bitfinex","BTCUSD",1721655932636,0.84106032,67467.0,67466.0,0.006174]
["bitfinex","BTCUSD",1721655933041,1.13750132,67467.0,67466.0,0.006174]
["bitfinex","BTCUSD",1721655933247,1.18172032,67467.0,67466.0,0.006174]
["bitfinex","BTCUSD",1721655933700,1.62518123,67467.0,67466.0,0.006174]
["bitfinex","BTCUSD",1721655933905,1.58096223,67467.0,67466.0,0.006174]
["bitfinex","BTCUSD",1721655934303,1.76748123,67467.0,67466.0,0.006174]
["bitfinex","BTCUSD",1721655934569,1.32874023,67467.0,67466.0,0.006174]
["bitfinex","BTCUSD",1721655935130,1.22126865,67467.0,67466.0,0.006174]
["bitfinex","BTCUSD",1721655935450,1.18172032,67467.0,67466.0,0.006174]
["bitfinex","BTCUSD",1721655935627,0.84106032,67467.0,67466.0,0.006174]
["bitfinex","BTCUSD",1721655936010,1.29826986,67467.0,67466.0,0.006174]
["bitfinex","BTCUSD",1721655936260,1.29826986,67467.0,67451.0,0.0173071]
["bitfinex","BTCUSD",1721655936261,0.148253,67452.0,67451.0,0.0173071]
["bitfinex","BTCUSD",1721655936437,0.71543993,67452.0,67451.0,0.0173071]
["bitfinex","BTCUSD",1721655936639,1.11194693,67452.0,67451.0,0.0173071]
["bitfinex","BTCUSD",1721655936810,1.74597943,67452.0,67451.0,0.0173071]
["bitfinex","BTCUSD",1721655937021,2.03878903,67452.0,67451.0,0.0173071]
["bitfinex","BTCUSD",1721655937267,2.00808084,67452.0,67451.0,0.0173071]
["bitfinex","BTCUSD",1721655937471,2.3570244,67452.0,67451.0,1e-07]
["bitfinex","BTCUSD",1721655937713,2.3570244,67452.0,67441.0,0.002]
["bitfinex","BTCUSD",1721655937714,1.630909,67447.0,67441.0,0.002]
["bitfinex","BTCUSD",1721655937919,1.91981057,67447.0,67441.0,0.002]
["bitfinex","BTCUSD",1721655938138,2.03749786,67447.0,67441.0,0.002]
["bitfinex","BTCUSD",1721655938464,2.51312686,67447.0,67446.0,5e-08]
["bitfinex","BTCUSD",1721655938650,2.51312686,67447.0,67441.0,0.002]
["bitfinex","BTCUSD",1721655938651,0.148295,67433.0,67432.0,0.009174]
["bitfinex","BTCUSD",1721655938776,1.23889491,67433.0,67432.0,0.009174]
["bitfinex","BTCUSD",1721655939007,1.61838507,67433.0,67432.0,0.009174]
["bitfinex","BTCUSD",1721655939213,1.83427507,67433.0,67432.0,0.009174]
["bitfinex","BTCUSD",1721655939412,1.39066516,67433.0,67432.0,0.009174]
["bitfinex","BTCUSD",1721655939618,1.307765,67433.0,67432.0,0.009174]
["bitfinex","BTCUSD",1721655940053,1.011175,67433.0,67432.0,0.009174]
["bitfinex","BTCUSD",1721655940251,0.0410185,67446.0,67432.0,0.009174]
["bitfinex","BTCUSD",1721655940252,0.148293,67434.0,67433.0,0.1385]
["bitfinex","BTCUSD",1721655940415,0.2697,67441.0,67433.0,0.1385]
["bitfinex","BTCUSD",1721655940416,0.29656,67440.0,67433.0,0.1385]
["bitfinex","BTCUSD",1721655940616,0.444879,67434.0,67433.0,0.1385]
["bitfinex","BTCUSD",1721655940908,0.14829,67436.0,67433.0,0.1385]
["bitfinex","BTCUSD",1721655941095,0.2697,67434.0,67433.0,0.1385]
["bitfinex","BTCUSD",1721655941314,0.148295,67433.0,67432.0,0.009174]
["bitfinex","BTCUSD",1721655941519,0.741475,67433.0,67432.0,0.009174]
["bitfinex","BTCUSD",1721655941939,0.444885,67433.0,67432.0,0.009174]
["bitfinex","BTCUSD",1721655942080,1.038065,67433.0,67432.0,0.009174]
["bitfinex","BTCUSD",1721655942702,0.444885,67433.0,67432.0,0.009174]
["bitfinex","BTCUSD",1721655942935,0.2697,67441.0,67435.0,0.14829]
["bitfinex","BTCUSD",1721655943105,0.417978,67441.0,67433.0,0.372288]
["bitfinex","BTCUSD",1721655943327,0.148293,67434.0,67433.0,0.0757]
["bitfinex","BTCUSD",1721655943575,0.148295,67433.0,67432.0,0.009174]
["bitfinex","BTCUSD",1721655943765,0.741475,67433.0,67432.0,0.009174]
["bitfinex","BTCUSD",1721655944162,0.92093969,67433.0,67432.0,0.009174]
["bitfinex","BTCUSD",1721655944410,0.741475,67433.0,67432.0,0.009174]
["bitfinex","BTCUSD",1721655944589,1.038065,67433.0,67432.0,0.009174]
["bitfinex","BTCUSD",1721655945100,0.417993,67434.0,67432.0,0.009174]
["bitfinex","BTCUSD",1721655945320,0.30889666,67442.0,67432.0,0.009174]
["bitfinex","BTCUSD",1721655945526,0.148291,67435.0,67433.0,0.002794]
["bitfinex","BTCUSD",1721655945730,0.296533,67446.0,67433.0,0.002794]
["bitfinex","BTCUSD",1721655945933,0.296566,67439.0,67433.0,0.002794]
["bitfinex","BTCUSD",1721655946146,0.14701991,67446.0,67434.0,0.07348942]
["bitfinex","BTCUSD",1721655946147,0.00738,67446.0,67434.0,0.07348942]
["bitfinex","BTCUSD",1721655946344,0.00738,67446.0,67437.0,0.1409]
["bitfinex","BTCUSD",1721655946544,0.148278,67441.0,67438.0,0.002794]
["bitfinex","BTCUSD",1721655946762,0.296547,67443.0,67438.0,0.002794]
["bitfinex","BTCUSD",1721655946965,0.148275,67442.0,67438.0,0.002794]
["bitfinex","BTCUSD",1721655947238,0.00738,67446.0,67444.0,0.14827]
["bitfinex","BTCUSD",1721655947433,0.00738,67446.0,67445.0,0.447599]
["bitfinex","BTCUSD",1721655947633,0.00738,67446.0,67437.0,0.1409]
["bitfinex","BTCUSD",1721655947856,0.00738,67446.0,67445.0,0.148268]
["bitfinex","BTCUSD",1721655948038,0.00738,67446.0,67444.0,0.148271]
["bitfinex","BTCUSD",1721655948241,0.00738,67446.0,67445.0,0.002794]
["bitfinex","BTCUSD",1721655948414,0.00738,67446.0,67439.0,0.00575907]
["bitfinex","BTCUSD",1721655948619,0.00738,67446.0,67439.0,0.002794]
["bitfinex","BTCUSD",1721655948854,0.00738,67446.0,67445.0,0.148268]
["bitfinex","BTCUSD",1721655949203,0.00738,67446.0,67445.0,0.444805]
["bitfinex","BTCUSD",1721655949610,0.00738,67446.0,67445.0,0.148268]
["bitfinex","BTCUSD",1721655949881,0.00738,67446.0,67445.0,0.444805]
["bitfinex","BTCUSD",1721655950260,0.00738,67446.0,67445.0,0.88836191]
["bitfinex","BTCUSD",1721655950436,0.00738,67446.0,67445.0,1.02926191]
["bitfinex","BTCUSD",1721655950918,0.00738,67446.0,67445.0,1.32579891]
["bitfinex","BTCUSD",1721655951409,0.00084,67467.0,67445.0,0.63445691]
["bitfinex","BTCUSD",1721655951618,0.44093655,67460.0,67446.0,0.19998428]
["bitfinex","BTCUSD",1721655951820,0.00084,67467.0,67447.0,0.04143737]
["bitfinex","BTCUSD",1721655952034,0.00084,67467.0,67457.0,0.148241]
["bitfinex","BTCUSD",1721655952035,0.29645,67465.0,67457.0,0.148241]
["bitfinex","BTCUSD",1721655952240,0.148226,67465.0,67458.0,0.148238]
["bitfinex","BTCUSD",1721655952444,0.00084,67467.0,67460.0,0.148235]
["bitfinex","BTCUSD",1721655952445,0.14906,67467.0,67460.0,0.148235]
["bitfinex","BTCUSD",1721655952651,0.14906,67467.0,67450.0,0.1409]
["bitfinex","BTCUSD",1721655952652,0.148255,67451.0,67450.0,0.1409]
["bitfinex","BTCUSD",1721655953064,0.296492,67456.0,67443.0,0.002794]
["bitfinex","BTCUSD",1721655953270,0.2697,67457.0,67446.0,0.148266]
["bitfinex","BTCUSD",1721655953471,0.296458,67463.0,67449.0,0.148259]
["bitfinex","BTCUSD",1721655953670,0.2697,67464.0,67446.0,0.0644]
["bitfinex","BTCUSD",1721655953879,0.148253,67452.0,67446.0,0.067194]
["bitfinex","BTCUSD",1721655954096,0.04175599,67463.0,67446.0,0.067194]
["bitfinex","BTCUSD",1721655954257,0.148264,67447.0,67446.0,0.0644]
["bitfinex","BTCUSD",1721655954456,0.444793,67447.0,67446.0,0.0644]
["bitfinex","BTCUSD",1721655954664,0.741322,67447.0,67446.0,0.0644]
["bitfinex","BTCUSD",1721655954863,0.148264,67447.0,67446.0,0.0644]
["bitfinex","BTCUSD",1721655955260,0.148261,67449.0,67446.0,0.0644]
["bitfinex","BTCUSD",1721655955464,0.56619,67456.0,67446.0,0.0644]
["bitfinex","BTCUSD",1721655955465,0.148258,67450.0,67446.0,0.0644]
["bitfinex","BTCUSD",1721655955664,0.148261,67449.0,67446.0,0.0644]
["bitfinex","BTCUSD",1721655955869,0.296504,67453.0,67446.0,0.0644]
["bitfinex","BTCUSD",1721655956130,0.296504,67453.0,67446.0,0.212666]
["bitfinex","BTCUSD",1721655956131,0.148254,67452.0,67446.0,0.212666]
["bitfinex","BTCUSD",1721655956302,0.148253,67452.0,67446.0,0.212665]
["bitfinex","BTCUSD",1721655956461,0.296504,67453.0,67446.0,0.212665]
["bitfinex","BTCUSD",1721655956663,0.296481,67458.0,67449.0,0.148259]
["bitfinex","BTCUSD",1721655956867,0.2697,67465.0,67446.0,0.0644]
["bitfinex","BTCUSD",1721655957074,0.444793,67447.0,67446.0,0.0644]
["bitfinex","BTCUSD",1721655957296,0.296516,67450.0,67446.0,0.0644]
["bitfinex","BTCUSD",1721655957497,0.148264,67447.0,67446.0,0.0644]
["bitfinex","BTCUSD",1721655957995,0.296529,67447.0,67446.0,0.0644]
["bitfinex","BTCUSD",1721655958190,0.148264,67447.0,67446.0,0.0644]
["bitfinex","BTCUSD",1721655958933,0.2697,67451.0,67435.0,0.0649]
["bitfinex","BTCUSD",1721655959286,0.296525,67448.0,67436.0,0.14701991]
["bitfinex","BTCUSD",1721655959464,0.296537,67446.0,67437.0,0.002794]
["bitfinex","BTCUSD",1721655959695,0.296541,67445.0,67437.0,0.14981391]
["bitfinex","BTCUSD",1721655959915,0.148271,67444.0,67437.0,0.19742913]
["bitfinex","BTCUSD",1721655960118,0.296541,67445.0,67437.0,0.19742913]
["bitfinex","BTCUSD",1721655960119,0.148267,67446.0,67440.0,0.148279]
["bitfinex","BTCUSD",1721655960322,0.148267,67446.0,67437.0,0.22330333]
["bitfinex","BTCUSD",1721655960323,0.148273,67443.0,67441.0,0.002794]
["bitfinex","BTCUSD",1721655960539,0.05941,67450.0,67442.0,0.14998513]
["bitfinex","BTCUSD",1721655960747,0.2697,67465.0,67449.0,0.07348942]
["bitfinex","BTCUSD",1721655960949,0.44093655,67453.0,67443.0,0.002794]
["bitfinex","BTCUSD",1721655961169,0.059404,67456.0,67443.0,0.002794]
["bitfinex","BTCUSD",1721655961170,0.148271,67444.0,67443.0,0.002794]
["bitfinex","BTCUSD",1721655961379,0.2697,67451.0,67443.0,0.002794]
["bitfinex","BTCUSD",1721655961583,0.444813,67444.0,67443.0,0.002794]
["bitfinex","BTCUSD",1721655961801,0.444813,67444.0,67435.0,0.0756]
["bitfinex","BTCUSD",1721655961802,0.444865,67436.0,67435.0,0.1401]
["bitfinex","BTCUSD",1721655962010,0.148295,67433.0,67432.0,0.009174]
["bitfinex","BTCUSD",1721655962207,0.741475,67433.0,67432.0,0.009174]
["bitfinex","BTCUSD",1721655962412,1.89105921,67433.0,67432.0,0.009174]
["bitfinex","BTCUSD",1721655963239,1.94105921,67433.0,67432.0,0.009174]
["bitfinex","BTCUSD",1721655963692,1.93485254,67433.0,67432.0,0.009174]
["bitfinex","BTCUSD",1721655963964,0.632258,67422.0,67421.0,0.002]
["bitfinex","BTCUSD",1721655964163,0.632258,67422.0,67401.0,0.004794]
["bitfinex","BTCUSD",1721655964164,0.714724,67412.0,67401.0,0.004794]
["bitfinex","BTCUSD",1721655964369,2.16127021,67412.0,67401.0,0.002]
["bitfinex","BTCUSD",1721655964600,2.4453331,67412.0,67401.0,0.002]
["bitfinex","BTCUSD",1721655964838,1.308244,67402.0,67401.0,0.002]
["bitfinex","BTCUSD",1721655965101,1.90607402,67402.0,67401.0,0.002]
["bitfinex","BTCUSD",1721655965356,2.19051797,67402.0,67401.0,0.002]
["bitfinex","BTCUSD",1721655965564,1.89359827,67402.0,67401.0,0.002]
["bitfinex","BTCUSD",1721655965787,2.24778875,67402.0,67401.0,0.002]
["bitfinex","BTCUSD",1721655965992,3.02857186,67402.0,67401.0,0.002]
["bitfinex","BTCUSD",1721655966207,0.05,67399.0,67391.0,0.002]
["bitfinex","BTCUSD",1721655966451,1.110809,67384.0,67383.0,5.757e-05]
["bitfinex","BTCUSD",1721655966652,2.13985427,67384.0,67383.0,5.757e-05]
["bitfinex","BTCUSD",1721655966894,1.85724773,67384.0,67383.0,5.757e-05]
["bitfinex","BTCUSD",1721655967099,1.08212113,67384.0,67383.0,5.757e-05]
["bitfinex","BTCUSD",1721655967312,1.48264691,67384.0,67383.0,5.757e-05]
["bitfinex","BTCUSD",1721655967522,1.64691889,67384.0,67383.0,5.757e-05]
["bitfinex","BTCUSD",1721655967749,0.08669523,67384.0,67383.0,5.757e-05]
["bitfinex","BTCUSD",1721655967947,0.148403,67384.0,67383.0,5.757e-05]
["bitfinex","BTCUSD",1721655968357,0.296806,67384.0,67383.0,5.757e-05]
["bitfinex","BTCUSD",1721655968582,0.2697,67396.0,67388.0,0.148393]
["bitfinex","BTCUSD",1721655968785,0.2697,67396.0,67384.0,0.00833576]
["bitfinex","BTCUSD",1721655969048,0.2697,67396.0,67385.0,0.296798]
["bitfinex","BTCUSD",1721655969301,0.296697,67409.0,67387.0,0.07348942]
["bitfinex","BTCUSD",1721655969525,0.44093655,67406.0,67388.0,0.23408095]
["bitfinex","BTCUSD",1721655969744,0.2697,67404.0,67388.0,0.23111391]
["bitfinex","BTCUSD",1721655969966,0.34318942,67422.0,67388.0,0.23111391]
["bitfinex","BTCUSD",1721655969967,0.44093655,67423.0,67403.0,0.07348942]
["bitfinex","BTCUSD",1721655970173,0.44093655,67423.0,67414.0,0.05]
["bitfinex","BTCUSD",1721655970385,0.44093655,67423.0,67415.0,0.002794]
["bitfinex","BTCUSD",1721655970593,0.296629,67425.0,67412.0,0.002794]
["bitfinex","BTCUSD",1721655970810,0.2697,67426.0,67412.0,0.002794]
["bitfinex","BTCUSD",1721655971021,0.296643,67421.0,67412.0,0.002794]
["bitfinex","BTCUSD",1721655971226,0.148332,67417.0,67412.0,0.002794]
["bitfinex","BTCUSD",1721655971403,0.2697,67426.0,67412.0,0.002794]
["bitfinex","BTCUSD",1721655971704,0.445017,67413.0,67412.0,0.002794]
["bitfinex","BTCUSD",1721655971901,0.296658,67418.0,67405.0,0.0625]
["bitfinex","BTCUSD",1721655972130,0.2697,67419.0,67406.0,0.00576051]
["bitfinex","BTCUSD",1721655972354,0.1,67432.0,67410.0,0.07348942]
["bitfinex","BTCUSD",1721655972551,0.1,67432.0,67407.0,0.14701991]
["bitfinex","BTCUSD",1721655972552,0.44093655,67432.0,67415.0,0.148334]
["bitfinex","BTCUSD",1721655972758,0.1,67431.0,67416.0,0.14981391]
["bitfinex","BTCUSD",1721655972975,0.07348942,67429.0,67407.0,0.01514605]
["bitfinex","BTCUSD",1721655973177,0.07348942,67429.0,67397.0,0.05]
["bitfinex","BTCUSD",1721655973178,0.296693,67410.0,67397.0,0.296746]
["bitfinex","BTCUSD",1721655973389,0.07348942,67421.0,67394.0,0.29676]
["bitfinex","BTCUSD",1721655973390,0.07348942,67421.0,67406.0,0.002794]
["bitfinex","BTCUSD",1721655973595,0.07348942,67421.0,67398.0,0.0666]
["bitfinex","BTCUSD",1721655973596,0.07348942,67414.0,67398.0,0.0666]
["bitfinex","BTCUSD",1721655973798,0.296684,67412.0,67399.0,0.08773942]
["bitfinex","BTCUSD",1721655974024,0.1,67424.0,67406.0,0.07348942]
["bitfinex","BTCUSD",1721655974229,0.1,67424.0,67408.0,0.0759]
["bitfinex","BTCUSD",1721655974431,0.07348942,67430.0,67408.0,0.0759]
["bitfinex","BTCUSD",1721655974642,0.14701991,67429.0,67409.0,0.29949]
["bitfinex","BTCUSD",1721655974851,0.14701991,67429.0,67409.0,0.002794]
["bitfinex","BTCUSD",1721655975064,0.1,67428.0,67411.0,0.0661]
["bitfinex","BTCUSD",1721655975264,0.18352564,67433.0,67412.0,0.00576024]
["bitfinex","BTCUSD",1721655975484,0.148332,67416.0,67412.0,0.002794]
["bitfinex","BTCUSD",1721655975695,0.296664,67417.0,67412.0,0.002794]
["bitfinex","BTCUSD",1721655975913,0.148337,67414.0,67411.0,0.0661]
["bitfinex","BTCUSD",1721655976122,0.1,67432.0,67411.0,0.0661]
["bitfinex","BTCUSD",1721655976123,0.05214893,67431.0,67417.0,0.296661]
["bitfinex","BTCUSD",1721655976334,0.148321,67421.0,67418.0,0.002794]
["bitfinex","BTCUSD",1721655976554,0.1,67432.0,67420.0,0.07348942]
["bitfinex","BTCUSD",1721655976767,0.00903958,67440.0,67421.0,0.28781391]
["bitfinex","BTCUSD",1721655977014,0.58921955,67439.0,67433.0,0.148295]
["bitfinex","BTCUSD",1721655977218,0.148279,67441.0,67433.0,0.0444907]
["bitfinex","BTCUSD",1721655977424,0.296552,67442.0,67431.0,0.148299]
["bitfinex","BTCUSD",1721655977645,0.14701991,67451.0,67432.0,0.002794]
["bitfinex","BTCUSD",1721655977646,0.00084,67445.0,67432.0,0.002794]
["bitfinex","BTCUSD",1721655977862,0.00084,67445.0,67437.0,0.07348942]
["bitfinex","BTCUSD",1721655978079,0.00084,67445.0,67444.0,0.444813]
["bitfinex","BTCUSD",1721655978314,0.00084,67445.0,67438.0,0.1396]
["bitfinex","BTCUSD",1721655978525,0.00084,67445.0,67444.0,0.504913]
["bitfinex","BTCUSD",1721655978725,0.00084,67445.0,67444.0,0.801455]
["bitfinex","BTCUSD",1721655978982,0.00084,67445.0,67444.0,0.504913]
["bitfinex","BTCUSD",1721655979192,0.00084,67445.0,67444.0,0.0601]
["bitfinex","BTCUSD",1721655979393,0.00084,67445.0,67438.0,0.1387]
["bitfinex","BTCUSD",1721655979597,0.00084,67445.0,67439.0,0.002794]
["bitfinex","BTCUSD",1721655979806,0.00084,67445.0,67438.0,0.1387]
["bitfinex","BTCUSD",1721655980017,0.00084,67445.0,67439.0,0.14981391]
["bitfinex","BTCUSD",1721655980228,0.00084,67445.0,67444.0,0.444813]
["bitfinex","BTCUSD",1721655980459,0.00084,67445.0,67444.0,0.59183291]
["bitfinex","BTCUSD",1721655980667,0.00084,67445.0,67444.0,1.18491691]
["bitfinex","BTCUSD",1721655980871,0.00084,67445.0,67444.0,0.59183291]
["bitfinex","BTCUSD",1721655982148,0.00084,67445.0,67444.0,0.14701991]
["bitfinex","BTCUSD",1721655982588,0.00084,67445.0,67444.0,0.59183291]
["bitfinex","BTCUSD",1721655983225,0.00084,67445.0,67444.0,0.29529091]
["bitfinex","BTCUSD",1721655983425,0.00084,67445.0,67438.0,0.1387]
["bitfinex","BTCUSD",1721655983641,0.00084,67445.0,67439.0,0.14981391]
["bitfinex","BTCUSD",1721655983844,0.148276,67442.0,67439.0,0.14981391]
["bitfinex","BTCUSD",1721655984247,0.148272,67444.0,67439.0,0.14981391]
["bitfinex","BTCUSD",1721655984472,0.00084,67445.0,67439.0,0.14981391]
["bitfinex","BTCUSD",1721655984886,0.148279,67440.0,67439.0,0.14981391]
["bitfinex","BTCUSD",1721655985059,0.00084,67445.0,67439.0,0.14701991]
["bitfinex","BTCUSD",1721655985266,0.00084,67445.0,67409.0,0.04406924]
["bitfinex","BTCUSD",1721655985267,0.444832,67441.0,67440.0,0.002794]
["bitfinex","BTCUSD",1721655985470,0.00084,67445.0,67430.0,0.002794]
["bitfinex","BTCUSD",1721655985674,0.00084,67445.0,67431.0,0.14998548]
["bitfinex","BTCUSD",1721655985875,0.00084,67445.0,67432.0,0.002794]
["bitfinex","BTCUSD",1721655986175,0.00084,67445.0,67443.0,0.148272]
["bitfinex","BTCUSD",1721655986377,0.00084,67445.0,67444.0,0.73703291]
["bitfinex","BTCUSD",1721655986611,0.00084,67445.0,67444.0,0.1452]
["bitfinex","BTCUSD",1721655986780,0.149108,67445.0,67444.0,0.1452]
["bitfinex","BTCUSD",1721655987186,0.00084,67445.0,67444.0,0.1452]
["bitfinex","BTCUSD",1721655987388,0.00084,67445.0,67444.0,0.29221991]
["bitfinex","BTCUSD",1721655987589,0.00084,67445.0,67444.0,0.73703291]
["bitfinex","BTCUSD",1721655987765,0.00084,67445.0,67444.0,1.08357491]
["bitfinex","BTCUSD",1721655988190,0.00084,67445.0,67444.0,0.44049091]
["bitfinex","BTCUSD",1721655988399,0.00084,67445.0,67444.0,0.29221991]
["bitfinex","BTCUSD",1721655989835,0.00084,67445.0,67444.0,0.1452]
["bitfinex","BTCUSD",1721655989836,0.742182,67445.0,67444.0,0.1452]
["bitfinex","BTCUSD",1721655990038,0.148277,67441.0,67437.0,0.0653]
["bitfinex","BTCUSD",1721655990236,0.00084,67445.0,67438.0,0.14981391]
["bitfinex","BTCUSD",1721655990449,0.74141,67439.0,67438.0,0.002794]
["bitfinex","BTCUSD",1721655990657,0.148284,67438.0,67437.0,0.0653]
["bitfinex","BTCUSD",1721655990855,0.444904,67430.0,67429.0,0.0625]
["bitfinex","BTCUSD",1721655991061,0.00084,67445.0,67429.0,0.0625]
["bitfinex","BTCUSD",1721655991231,0.296589,67434.0,67429.0,0.0625]
["bitfinex","BTCUSD",1721655991465,0.148301,67430.0,67429.0,0.0625]
["bitfinex","BTCUSD",1721655991671,0.444904,67430.0,67429.0,0.0625]
["bitfinex","BTCUSD",1721655992066,0.296559,67441.0,67422.0,0.0625]
["bitfinex","BTCUSD",1721655992067,0.444951,67423.0,67422.0,0.0625]
["bitfinex","BTCUSD",1721655992474,0.444997,67416.0,67415.0,0.066]
["bitfinex","BTCUSD",1721655992670,0.0613,67430.0,67415.0,0.21301991]
["bitfinex","BTCUSD",1721655992894,0.296626,67425.0,67415.0,0.21301991]
["bitfinex","BTCUSD",1721655993048,0.29846251,67438.0,67415.0,0.21301991]
["bitfinex","BTCUSD",1721655993049,0.361776,67437.0,67415.0,0.21301991]
["bitfinex","BTCUSD",1721655993250,0.14833,67417.0,67416.0,0.002794]
["bitfinex","BTCUSD",1721655993451,0.148332,67416.0,67415.0,0.066]
["bitfinex","BTCUSD",1721655993672,0.296624,67426.0,67415.0,0.066]
["bitfinex","BTCUSD",1721655993845,0.148332,67416.0,67415.0,0.066]
["bitfinex","BTCUSD",1721655994044,0.445017,67413.0,67412.0,0.000924]
["bitfinex","BTCUSD",1721655994276,0.741695,67413.0,67412.0,0.000924]
["bitfinex","BTCUSD",1721655994497,1.335051,67413.0,67412.0,0.000924]
["bitfinex","BTCUSD",1721655994725,1.038373,67413.0,67412.0,0.000924]
["bitfinex","BTCUSD",1721655995646,0.741695,67413.0,67412.0,0.000924]
["bitfinex","BTCUSD",1721655995844,1.038373,67413.0,67412.0,0.000924]
["bitfinex","BTCUSD",1721655996025,0.741695,67413.0,67412.0,0.000924]
["bitfinex","BTCUSD",1721655996384,0.445017,67413.0,67412.0,0.000924]
["bitfinex","BTCUSD",1721655996951,0.148339,67413.0,67412.0,0.000924]
["bitfinex","BTCUSD",1721655997403,0.45319281,67413.0,67412.0,0.000924]
["bitfinex","BTCUSD",1721655997527,0.45319281,67413.0,67412.0,0.00085789]
["bitfinex","BTCUSD",1721655997528,0.84987081,67413.0,67412.0,0.00085789]
["bitfinex","BTCUSD",1721655997729,1.42839291,67413.0,67412.0,0.00085789]
["bitfinex","BTCUSD",1721655997932,1.138373,67413.0,67412.0,0.00085789]
["bitfinex","BTCUSD",1721655998132,0.741695,67413.0,67412.0,0.00085789]
["bitfinex","BTCUSD",1721655998518,1.038373,67413.0,67412.0,0.00085789]
["bitfinex","BTCUSD",1721655998718,0.741695,67413.0,67412.0,0.00085789]
["bitfinex","BTCUSD",1721655998927,1.038373,67413.0,67412.0,0.00085789]
["bitfinex","BTCUSD",1721655999611,1.93758621,67413.0,67412.0,0.00085789]
["bitfinex","BTCUSD",1721655999817,2.12418005,67413.0,67412.0,0.00085789]
["bitfinex","BTCUSD",1721655999939,2.40129758,67413.0,67412.0,0.00085789]
["bitfinex","BTCUSD",1721656000137,2.35129758,67413.0,67412.0,0.00085789]
["bitfinex","BTCUSD",1721656000338,2.13866475,67413.0,67412.0,0.00085789]
["bitfinex","BTCUSD",1721656000587,1.93866475,67413.0,67412.0,0.00085789]
["bitfinex","BTCUSD",1721656000800,1.038373,67413.0,67412.0,0.00085789]
["bitfinex","BTCUSD",1721656000972,0.741695,67413.0,67412.0,0.00085789]
["bitfinex","BTCUSD",1721656001349,0.445017,67413.0,67412.0,0.00085789]
["bitfinex","BTCUSD",1721656001560,0.741695,67413.0,67412.0,0.00085789]
["bitfinex","BTCUSD",1721656002388,1.038373,67413.0,67412.0,0.00085789]
["bitfinex","BTCUSD",1721656002596,1.63003021,67413.0,67412.0,0.00085789]
["bitfinex","BTCUSD",1721656002813,2.06150242,67413.0,67412.0,0.00085789]
["bitfinex","BTCUSD",1721656003049,1.95766512,67413.0,67412.0,0.00085789]
["bitfinex","BTCUSD",1721656003281,1.97287091,67413.0,67412.0,0.00085789]
["bitfinex","BTCUSD",1721656003495,1.529173,67413.0,67412.0,0.00085789]
["bitfinex","BTCUSD",1721656003708,1.138373,67413.0,67412.0,0.00085789]
["bitfinex","BTCUSD",1721656003905,1.038373,67413.0,67412.0,0.00085789]
["bitfinex","BTCUSD",1721656004117,0.741695,67413.0,67412.0,0.00085789]
["bitfinex","BTCUSD",1721656004518,1.335051,67413.0,67412.0,0.00085789]
["bitfinex","BTCUSD",1721656004765,1.48207091,67413.0,67412.0,0.00085789]
["bitfinex","BTCUSD",1721656004969,1.58207091,67413.0,67412.0,0.00085789]
["bitfinex","BTCUSD",1721656005392,1.87874891,67413.0,67412.0,0.00085789]
["bitfinex","BTCUSD",1721656005611,1.58207091,67413.0,67412.0,0.00085789]
["bitfinex","BTCUSD",1721656007617,1.28539291,67413.0,67412.0,0.00085789]
["bitfinex","BTCUSD",1721656007821,1.138373,67413.0,67412.0,0.00085789]
["bitfinex","BTCUSD",1721656008032,0.741695,67413.0,67412.0,0.00085789]
["bitfinex","BTCUSD",1721656008444,1.038373,67413.0,67412.0,0.00085789]
["bitfinex","BTCUSD",1721656008647,0.741695,67413.0,67412.0,0.00085789]
["bitfinex","BTCUSD",1721656009260,0.148339,67413.0,67412.0,0.00085789]
["bitfinex","BTCUSD",1721656009520,0.445017,67413.0,67412.0,0.00085789]
["bitfinex","BTCUSD",1721656009727,0.148336,67415.0,67412.0,0.00085789]
["bitfinex","BTCUSD",1721656009930,0.3941,67432.0,67413.0,0.002794]
["bitfinex","BTCUSD",1721656010133,0.296641,67422.0,67413.0,0.07628342]
["bitfinex","BTCUSD",1721656010338,0.14701991,67431.0,67413.0,0.002794]
["bitfinex","BTCUSD",1721656010546,0.148331,67417.0,67413.0,0.002794]
["bitfinex","BTCUSD",1721656010747,0.148336,67415.0,67413.0,0.002794]
["bitfinex","BTCUSD",1721656010962,0.296656,67418.0,67413.0,0.002794]
["bitfinex","BTCUSD",1721656010963,0.14701991,67431.0,67413.0,0.002794]
["bitfinex","BTCUSD",1721656011170,0.44093655,67422.0,67413.0,0.002794]
["bitfinex","BTCUSD",1721656011369,0.148339,67413.0,67412.0,0.00085789]
["bitfinex","BTCUSD",1721656011580,0.741695,67413.0,67412.0,0.00085789]
["bitfinex","BTCUSD",1721656012005,1.038373,67413.0,67412.0,0.00085789]
["bitfinex","BTCUSD",1721656012168,0.741695,67413.0,67412.0,0.00085789]
["bitfinex","BTCUSD",1721656012377,0.742535,67413.0,67412.0,0.00085789]
["bitfinex","BTCUSD",1721656012537,0.149179,67413.0,67412.0,0.00085789]
["bitfinex","BTCUSD",1721656012905,0.445857,67413.0,67412.0,0.00085789]
["bitfinex","BTCUSD",1721656013747,0.149179,67413.0,67412.0,0.00085789]
["bitfinex","BTCUSD",1721656013982,0.00084,67413.0,67412.0,0.4445608]
["bitfinex","BTCUSD",1721656014185,0.00084,67413.0,67412.0,0.93432028]
["bitfinex","BTCUSD",1721656014418,0.00084,67413.0,67412.0,0.78383728]
["bitfinex","BTCUSD",1721656014659,0.1379,67440.0,67412.0,0.78383728]
["bitfinex","BTCUSD",1721656014660,0.13408942,67448.0,67412.0,0.33881328]
["bitfinex","BTCUSD",1721656014855,0.29659,67433.0,67414.0,0.07348942]
["bitfinex","BTCUSD",1721656015055,0.13408942,67448.0,67414.0,0.07348942]
["bitfinex","BTCUSD",1721656015056,0.29658,67436.0,67427.0,0.148307]
["bitfinex","BTCUSD",1721656015204,0.148304,67429.0,67428.0,0.002794]
["bitfinex","BTCUSD",1721656015408,0.357124,67448.0,67428.0,0.14701991]
["bitfinex","BTCUSD",1721656015583,0.3109,67454.0,67432.0,0.296591]
["bitfinex","BTCUSD",1721656015584,0.29653,67447.0,67432.0,0.296591]
["bitfinex","BTCUSD",1721656015793,0.059404,67456.0,67434.0,0.0639]
["bitfinex","BTCUSD",1721656015986,0.296518,67450.0,67443.0,0.0813]
["bitfinex","BTCUSD",1721656016188,0.444813,67444.0,67443.0,0.0813]
["bitfinex","BTCUSD",1721656016417,0.3109,67454.0,67435.0,0.0813]
["bitfinex","BTCUSD",1721656016794,0.444865,67436.0,67435.0,0.0813]
["bitfinex","BTCUSD",1721656017400,0.741442,67436.0,67435.0,0.0813]
["bitfinex","BTCUSD",1721656017608,0.444871,67435.0,67434.0,0.0639]
["bitfinex","BTCUSD",1721656017805,0.0625,67446.0,67428.0,0.0821]
["bitfinex","BTCUSD",1721656018149,0.148301,67430.0,67429.0,0.002794]
["bitfinex","BTCUSD",1721656018730,0.444904,67430.0,67429.0,0.002794]
["bitfinex","BTCUSD",1721656018931,0.3109,67443.0,67428.0,0.0821]
["bitfinex","BTCUSD",1721656018932,0.444912,67429.0,67428.0,0.0821]
["bitfinex","BTCUSD",1721656019303,0.444958,67422.0,67421.0,0.0771]
["bitfinex","BTCUSD",1721656019543,0.148319,67422.0,67421.0,0.0771]
["bitfinex","BTCUSD",1721656019752,0.296569,67438.0,67421.0,0.225419]
["bitfinex","BTCUSD",1721656019951,0.44093655,67442.0,67423.0,0.15111]
["bitfinex","BTCUSD",1721656020097,0.3109,67443.0,67422.0,0.002794]
["bitfinex","BTCUSD",1721656020316,0.3109,67443.0,67427.0,0.148307]
["bitfinex","BTCUSD",1721656020317,0.296577,67436.0,67427.0,0.148307]
["bitfinex","BTCUSD",1721656020468,0.296545,67444.0,67422.0,0.07628342]
["bitfinex","BTCUSD",1721656020469,0.3109,67454.0,67430.0,0.0611]
["bitfinex","BTCUSD",1721656020671,0.059404,67456.0,67435.0,0.148289]
["bitfinex","BTCUSD",1721656020869,0.296528,67448.0,67439.0,0.148281]
["bitfinex","BTCUSD",1721656021085,0.296511,67451.0,67440.0,0.148279]
["bitfinex","BTCUSD",1721656021290,0.059404,67456.0,67441.0,0.14998512]
["bitfinex","BTCUSD",1721656021498,0.29648,67459.0,67444.0,0.95234442]
["bitfinex","BTCUSD",1721656021707,0.00084,67467.0,67444.0,1.09936433]
["bitfinex","BTCUSD",1721656021708,0.297282,67467.0,67444.0,1.09936433]
["bitfinex","BTCUSD",1721656021923,0.355877,67460.0,67444.0,1.09936433]
["bitfinex","BTCUSD",1721656022130,0.29649,67456.0,67444.0,1.02587491]
["bitfinex","BTCUSD",1721656022568,0.296468,67461.0,67444.0,1.02587491]
["bitfinex","BTCUSD",1721656022771,0.00084,67467.0,67444.0,1.32241691]
["bitfinex","BTCUSD",1721656022772,0.296453,67465.0,67444.0,1.32241691]
["bitfinex","BTCUSD",1721656022973,0.01284,67445.0,67444.0,1.19071882]
["bitfinex","BTCUSD",1721656023177,0.01284,67445.0,67444.0,1.48726082]
["bitfinex","BTCUSD",1721656023387,0.296445,67466.0,67456.0,0.148244]
["bitfinex","BTCUSD",1721656023614,0.060237,67467.0,67459.0,0.148237]
["bitfinex","BTCUSD",1721656023840,0.148223,67466.0,67457.0,0.0148244]
["bitfinex","BTCUSD",1721656024042,0.148223,67466.0,67458.0,0.04583353]
["bitfinex","BTCUSD",1721656024043,0.296446,67466.0,67458.0,0.04583353]
["bitfinex","BTCUSD",1721656024312,0.00084,67467.0,67464.0,0.148225]
["bitfinex","BTCUSD",1721656024571,0.00084,67467.0,67466.0,0.444667]
["bitfinex","BTCUSD",1721656024773,0.00084,67467.0,67466.0,0.88813191]
["bitfinex","BTCUSD",1721656025198,0.00084,67467.0,67466.0,0.59168691]
["bitfinex","BTCUSD",1721656025406,0.00084,67467.0,67466.0,0.29524191]
["bitfinex","BTCUSD",1721656025617,0.00084,67467.0,67460.0,0.1428]
["bitfinex","BTCUSD",1721656025824,0.00084,67467.0,67461.0,0.01428]
["bitfinex","BTCUSD",1721656026027,0.148225,67465.0,67461.0,0.01428]
["bitfinex","BTCUSD",1721656026233,0.00084,67467.0,67461.0,0.01428]
["bitfinex","BTCUSD",1721656026447,0.00084,67467.0,67462.0,0.14701991]
["bitfinex","BTCUSD",1721656026664,0.00084,67467.0,67461.0,0.01428]
["bitfinex","BTCUSD",1721656026831,0.00084,67467.0,67460.0,0.0614]
["bitfinex","BTCUSD",1721656026832,0.4447,67461.0,67460.0,0.0614]
["bitfinex","BTCUSD",1721656027024,0.00084,67467.0,67454.0,0.0645]
["bitfinex","BTCUSD",1721656027233,0.00084,67467.0,67455.0,0.19134031]
["bitfinex","BTCUSD",1721656027455,0.00084,67467.0,67445.0,0.09999999]
["bitfinex","BTCUSD",1721656027456,0.07348942,67463.0,67447.0,0.0632]
["bitfinex","BTCUSD",1721656027670,0.22050933,67466.0,67447.0,0.0632]
["bitfinex","BTCUSD",1721656027795,0.296453,67465.0,67447.0,0.07738]
["bitfinex","BTCUSD",1721656027996,0.296462,67463.0,67447.0,0.07738]
["bitfinex","BTCUSD",1721656028274,0.00084,67467.0,67448.0,0.14701991]
["bitfinex","BTCUSD",1721656028478,0.148245,67456.0,67449.0,0.05995369]
["bitfinex","BTCUSD",1721656028670,0.148246,67456.0,67450.0,0.14701991]
["bitfinex","BTCUSD",1721656028798,0.148246,67456.0,67450.0,0.29527691]
["bitfinex","BTCUSD",1721656028994,0.29649,67456.0,67450.0,0.21075276]
["bitfinex","BTCUSD",1721656029195,0.444786,67448.0,67447.0,0.0632]
["bitfinex","BTCUSD",1721656029500,0.148277,67441.0,67423.0,0.1376]
["bitfinex","BTCUSD",1721656029672,0.296562,67440.0,67424.0,0.16105931]
["bitfinex","BTCUSD",1721656029904,0.296515,67450.0,67425.0,0.002794]
["bitfinex","BTCUSD",1721656030103,0.1483,67431.0,67426.0,0.05980913]
["bitfinex","BTCUSD",1721656030317,0.13668942,67440.0,67427.0,0.002794]
["bitfinex","BTCUSD",1721656030528,0.0777,67436.0,67413.0,0.0817]
["bitfinex","BTCUSD",1721656030733,0.22471991,67436.0,67420.0,0.148322]
["bitfinex","BTCUSD",1721656030944,0.296586,67434.0,67421.0,0.01779825]
["bitfinex","BTCUSD",1721656031146,0.1,67439.0,67430.0,0.148301]
["bitfinex","BTCUSD",1721656031147,0.148289,67436.0,67430.0,0.148301]
["bitfinex","BTCUSD",1721656031352,0.001,67440.0,67430.0,0.0148301]
["bitfinex","BTCUSD",1721656031686,0.001,67440.0,67434.0,0.1401]
["bitfinex","BTCUSD",1721656031886,0.14928,67440.0,67434.0,0.1401]
["bitfinex","BTCUSD",1721656032135,0.14928,67440.0,67422.0,0.12348942]
["bitfinex","BTCUSD",1721656032136,0.741442,67436.0,67435.0,0.002794]
["bitfinex","BTCUSD",1721656032340,0.741552,67426.0,67425.0,0.002794]
["bitfinex","BTCUSD",1721656032466,0.296577,67436.0,67418.0,0.0652]
["bitfinex","BTCUSD",1721656032671,0.44497,67420.0,67419.0,0.002794]
["bitfinex","BTCUSD",1721656032878,0.148314,67425.0,67419.0,0.002794]
["bitfinex","BTCUSD",1721656033078,0.148314,67425.0,67419.0,0.151119]
["bitfinex","BTCUSD",1721656033079,0.148313,67425.0,67419.0,0.151119]
["bitfinex","BTCUSD",1721656033398,0.44093655,67441.0,67423.0,0.151111]
["bitfinex","BTCUSD",1721656033598,0.44093655,67441.0,67419.0,0.3556193]
["bitfinex","BTCUSD",1721656033599,0.002,67436.0,67425.0,0.002794]
["bitfinex","BTCUSD",1721656033817,0.002,67436.0,67426.0,0.1620013]
["bitfinex","BTCUSD",1721656033972,0.002,67436.0,67432.0,0.148296]
["bitfinex","BTCUSD",1721656034172,0.002,67436.0,67427.0,0.002794]
["bitfinex","BTCUSD",1721656034375,0.002,67436.0,67428.0,0.14701991]
["bitfinex","BTCUSD",1721656034596,0.1,67447.0,67431.0,0.002794]
["bitfinex","BTCUSD",1721656034798,0.148293,67434.0,67430.0,0.002794]
["bitfinex","BTCUSD",1721656035019,0.148294,67434.0,67430.0,0.002794]
["bitfinex","BTCUSD",1721656035258,0.296547,67443.0,67430.0,0.002794]
["bitfinex","BTCUSD",1721656035259,0.296569,67438.0,67430.0,0.002794]
["bitfinex","BTCUSD",1721656035436,0.1,67447.0,67430.0,0.04464309]
["bitfinex","BTCUSD",1721656035640,0.296565,67439.0,67431.0,0.151092]
["bitfinex","BTCUSD",1721656035855,0.29657,67438.0,67431.0,0.03704915]
["bitfinex","BTCUSD",1721656036050,0.148297,67432.0,67431.0,0.002794]
["bitfinex","BTCUSD",1721656036250,0.44093655,67448.0,67419.0,0.002794]
["bitfinex","BTCUSD",1721656036251,0.14701991,67448.0,67419.0,0.002794]
["bitfinex","BTCUSD",1721656036456,0.07348942,67444.0,67420.0,0.01414834]
["bitfinex","BTCUSD",1721656036775,0.148294,67434.0,67424.0,0.296629]
["bitfinex","BTCUSD",1721656036915,0.148295,67433.0,67428.0,0.148305]
["bitfinex","BTCUSD",1721656037123,0.296538,67445.0,67426.0,0.299414]
["bitfinex","BTCUSD",1721656037124,0.148308,67427.0,67426.0,0.002794]
["bitfinex","BTCUSD",1721656037325,0.741542,67427.0,67426.0,0.002794]
["bitfinex","BTCUSD",1721656037530,0.0649,67437.0,67421.0,0.002794]
["bitfinex","BTCUSD",1721656037727,0.0649,67437.0,67413.0,0.296674]
["bitfinex","BTCUSD",1721656037728,0.0649,67437.0,67419.0,0.14981391]
["bitfinex","BTCUSD",1721656037932,0.148303,67430.0,67424.0,0.07348942]
["bitfinex","BTCUSD",1721656038175,0.148303,67430.0,67425.0,0.148312]
["bitfinex","BTCUSD",1721656038426,0.50396791,67443.0,67422.0,0.002794]
["bitfinex","BTCUSD",1721656038613,0.0604,67443.0,67423.0,0.28865786]
["bitfinex","BTCUSD",1721656038814,0.148315,67424.0,67423.0,0.06814853]
["bitfinex","BTCUSD",1721656038986,0.296553,67442.0,67421.0,0.002794]
["bitfinex","BTCUSD",1721656039164,0.148316,67424.0,67423.0,0.002794]
["bitfinex","BTCUSD",1721656039589,0.296563,67440.0,67422.0,0.002794]
["bitfinex","BTCUSD",1721656039821,0.148315,67424.0,67422.0,0.002794]
["bitfinex","BTCUSD",1721656040201,0.296595,67432.0,67422.0,0.151112]
["bitfinex","BTCUSD",1721656040402,0.148303,67430.0,67423.0,0.06609809]
["bitfinex","BTCUSD",1721656040663,0.148304,67429.0,67424.0,0.151108]
["bitfinex","BTCUSD",1721656040862,0.2717,67437.0,67424.0,0.151108]
["bitfinex","BTCUSD",1721656040863,0.148293,67434.0,67425.0,0.07348942]
["bitfinex","BTCUSD",1721656041100,0.002,67437.0,67426.0,0.17875405]
["bitfinex","BTCUSD",1721656041455,0.002,67437.0,67426.0,0.14981391]
["bitfinex","BTCUSD",1721656041654,0.148308,67427.0,67426.0,0.14981391]
["bitfinex","BTCUSD",1721656041858,0.002,67437.0,67419.0,0.001]
["bitfinex","BTCUSD",1721656041859,0.002,67437.0,67421.0,0.002794]
["bitfinex","BTCUSD",1721656042062,0.296562,67440.0,67422.0,0.14701991]
["bitfinex","BTCUSD",1721656042264,0.296589,67434.0,67423.0,0.002794]
["bitfinex","BTCUSD",1721656042469,0.1,67447.0,67429.0,0.148303]
["bitfinex","BTCUSD",1721656042665,0.1,67447.0,67430.0,0.002794]
["bitfinex","BTCUSD",1721656042666,0.148296,67433.0,67430.0,0.002794]
["bitfinex","BTCUSD",1721656042841,0.148296,67433.0,67428.0,0.002794]
["bitfinex","BTCUSD",1721656042842,0.1483,67431.0,67428.0,0.002794]
["bitfinex","BTCUSD",1721656043043,0.1,67447.0,67428.0,0.002794]
["bitfinex","BTCUSD",1721656043044,0.296586,67434.0,67428.0,0.0569944]
["bitfinex","BTCUSD",1721656043401,0.296581,67435.0,67429.0,0.14981391]
["bitfinex","BTCUSD",1721656043606,0.002,67440.0,67429.0,0.14981391]
["bitfinex","BTCUSD",1721656043820,0.002,67440.0,67432.0,0.07348942]
["bitfinex","BTCUSD",1721656044031,0.002,67440.0,67434.0,0.0604]
["bitfinex","BTCUSD",1721656044228,0.002,67440.0,67435.0,0.002794]
["bitfinex","BTCUSD",1721656044609,0.148288,67436.0,67435.0,0.002794]
["bitfinex","BTCUSD",1721656044854,0.444865,67436.0,67435.0,0.002794]
["bitfinex","BTCUSD",1721656045061,0.148297,67432.0,67431.0,0.002794]
["bitfinex","BTCUSD",1721656045409,0.444912,67429.0,67428.0,0.002794]
["bitfinex","BTCUSD",1721656045587,0.444912,67429.0,67428.0,0.0140094]
["bitfinex","BTCUSD",1721656045790,0.296582,67435.0,67428.0,0.0140094]
["bitfinex","BTCUSD",1721656045999,0.148294,67434.0,67428.0,0.1623144]
["bitfinex","BTCUSD",1721656046116,0.002,67434.0,67429.0,0.05510371]
["bitfinex","BTCUSD",1721656046320,0.148298,67432.0,67429.0,0.05602771]
["bitfinex","BTCUSD",1721656046539,0.002,67434.0,67429.0,0.003718]
["bitfinex","BTCUSD",1721656046540,0.148301,67430.0,67429.0,0.003718]
["bitfinex","BTCUSD",1721656046718,0.444904,67430.0,67429.0,0.000924]
["bitfinex","BTCUSD",1721656046928,1.48173291,67430.0,67429.0,0.000924]
["bitfinex","BTCUSD",1721656047379,1.334713,67430.0,67429.0,0.000924]
["bitfinex","BTCUSD",1721656049942,0.148301,67430.0,67429.0,0.000924]
["bitfinex","BTCUSD",1721656050195,0.444904,67430.0,67429.0,0.000924]
["bitfinex","BTCUSD",1721656050394,0.741507,67430.0,67429.0,0.000924]
["bitfinex","BTCUSD",1721656051712,0.2697,67443.0,67429.0,0.000924]
["bitfinex","BTCUSD",1721656051918,0.297379,67445.0,67431.0,0.296598]
["bitfinex","BTCUSD",1721656052120,0.296545,67444.0,67436.0,0.296577]
["bitfinex","BTCUSD",1721656052328,0.00084,67445.0,67442.0,0.29655]
["bitfinex","BTCUSD",1721656052530,0.00084,67445.0,67437.0,0.14701991]
["bitfinex","BTCUSD",1721656052715,0.00084,67445.0,67438.0,0.02521599]
["bitfinex","BTCUSD",1721656052931,0.00084,67445.0,67440.0,0.296559]
["bitfinex","BTCUSD",1721656053168,0.00084,67445.0,67442.0,0.29655]
["bitfinex","BTCUSD",1721656053378,0.00084,67445.0,67444.0,0.444813]
["bitfinex","BTCUSD",1721656053586,0.00084,67445.0,67444.0,0.94887491]
["bitfinex","BTCUSD",1721656053791,0.00084,67445.0,67444.0,1.3403044]
["bitfinex","BTCUSD",1721656054007,0.00084,67445.0,67444.0,1.4176044]
["bitfinex","BTCUSD",1721656054420,0.00084,67445.0,67444.0,1.7141464]
["bitfinex","BTCUSD",1721656054639,0.00084,67445.0,67444.0,1.4176044]
["bitfinex","BTCUSD",1721656055635,0.00284,67445.0,67444.0,1.4176044]
["bitfinex","BTCUSD",1721656056048,0.00084,67445.0,67429.0,0.003718]
["bitfinex","BTCUSD",1721656056258,0.00084,67445.0,67431.0,0.002794]
["bitfinex","BTCUSD",1721656056475,0.00084,67445.0,67432.0,0.14701991]
["bitfinex","BTCUSD",1721656056476,0.296542,67444.0,67432.0,0.14701991]
["bitfinex","BTCUSD",1721656056685,0.00084,67445.0,67433.0,0.002794]
["bitfinex","BTCUSD",1721656056884,0.00084,67445.0,67434.0,0.14701991]
["bitfinex","BTCUSD",1721656057090,0.00084,67445.0,67444.0,0.444813]
["bitfinex","BTCUSD",1721656057293,0.00084,67445.0,67444.0,0.29529091]
["bitfinex","BTCUSD",1721656057703,0.00084,67445.0,67444.0,0.59183291]
["bitfinex","BTCUSD",1721656057909,0.00084,67445.0,67444.0,0.14701991]
["bitfinex","BTCUSD",1721656058323,0.00084,67445.0,67444.0,0.29529091]
["bitfinex","BTCUSD",1721656058755,0.00084,67445.0,67444.0,0.89937491]
["bitfinex","BTCUSD",1721656058965,0.00084,67445.0,67444.0,1.33381691]
["bitfinex","BTCUSD",1721656059378,0.00084,67445.0,67444.0,0.1539]
["bitfinex","BTCUSD",1721656059582,0.00084,67445.0,67444.0,0.74869766]
["bitfinex","BTCUSD",1721656059786,0.00084,67445.0,67444.0,1.33881691]
["bitfinex","BTCUSD",1721656060222,0.148233,67462.0,67448.0,0.296524]
["bitfinex","BTCUSD",1721656060434,0.296473,67460.0,67449.0,0.14701991]
["bitfinex","BTCUSD",1721656060640,0.2697,67457.0,67444.0,0.1539]
["bitfinex","BTCUSD",1721656060847,0.29667,67457.0,67445.0,0.002794]
["bitfinex","BTCUSD",1721656061259,0.2697,67457.0,67445.0,0.002794]
["bitfinex","BTCUSD",1721656061687,0.2697,67464.0,67446.0,0.14701991]
["bitfinex","BTCUSD",1721656061898,0.002,67462.0,67454.0,0.07348942]
["bitfinex","BTCUSD",1721656062095,0.002,67462.0,67455.0,0.296493]
["bitfinex","BTCUSD",1721656062301,0.002,67462.0,67456.0,0.1456]
["bitfinex","BTCUSD",1721656062477,0.00084,67467.0,67456.0,0.1456]
["bitfinex","BTCUSD",1721656062746,0.00084,67467.0,67459.0,0.148236]
["bitfinex","BTCUSD",1721656062960,0.002,67457.0,67456.0,0.293844]
["bitfinex","BTCUSD",1721656063168,0.002,67457.0,67456.0,1.03384191]
["bitfinex","BTCUSD",1721656063372,0.00084,67467.0,67456.0,0.29261991]
["bitfinex","BTCUSD",1721656063583,0.00084,67467.0,67457.0,0.14701991]
["bitfinex","BTCUSD",1721656063797,0.07348942,67459.0,67431.0,0.05]
["bitfinex","BTCUSD",1721656064006,0.2965,67454.0,67443.0,0.148272]
["bitfinex","BTCUSD",1721656064219,0.148257,67451.0,67444.0,0.002794]
["bitfinex","BTCUSD",1721656064426,0.2697,67457.0,67447.0,0.148263]
["bitfinex","BTCUSD",1721656064628,0.148245,67456.0,67443.0,0.44356591]
["bitfinex","BTCUSD",1721656064844,0.148247,67455.0,67444.0,0.299335]
["bitfinex","BTCUSD",1721656065054,0.417942,67457.0,67445.0,0.05362041]
["bitfinex","BTCUSD",1721656065263,0.0784,67466.0,67454.0,0.296495]
["bitfinex","BTCUSD",1721656065469,0.1,67465.0,67445.0,0.14701991]
["bitfinex","BTCUSD",1721656065668,0.0784,67466.0,67456.0,0.001]
["bitfinex","BTCUSD",1721656065945,0.148229,67463.0,67456.0,0.001]
["bitfinex","BTCUSD",1721656066165,0.1784,67466.0,67456.0,0.001]
["bitfinex","BTCUSD",1721656066365,0.1784,67466.0,67458.0,0.148239]
["bitfinex","BTCUSD",1721656066366,0.1,67466.0,67458.0,0.148239]
["bitfinex","BTCUSD",1721656066569,0.1,67466.0,67456.0,0.149244]
["bitfinex","BTCUSD",1721656066772,0.1,67466.0,67457.0,0.148242]
["bitfinex","BTCUSD",1721656066995,0.1,67466.0,67441.0,0.296551]
["bitfinex","BTCUSD",1721656066996,0.296466,67462.0,67441.0,0.296551]
["bitfinex","BTCUSD",1721656067215,0.00097993,67465.0,67439.0,0.0833]
["bitfinex","BTCUSD",1721656067216,0.2697,67456.0,67439.0,0.0833]
["bitfinex","BTCUSD",1721656067408,0.148253,67452.0,67444.0,0.002794]
["bitfinex","BTCUSD",1721656067607,0.148256,67451.0,67444.0,0.002794]
["bitfinex","BTCUSD",1721656067829,0.2697,67456.0,67444.0,0.002794]
["bitfinex","BTCUSD",1721656068036,0.148247,67455.0,67445.0,0.148268]
["bitfinex","BTCUSD",1721656068323,0.148247,67455.0,67445.0,0.002794]
["bitfinex","BTCUSD",1721656068324,0.148254,67452.0,67445.0,0.002794]
["bitfinex","BTCUSD",1721656068530,0.148251,67453.0,67444.0,0.002794]
["bitfinex","BTCUSD",1721656068951,0.148251,67453.0,67444.0,0.151064]
["bitfinex","BTCUSD",1721656069174,0.2697,67456.0,67444.0,0.10626299]
["bitfinex","BTCUSD",1721656069369,0.148238,67459.0,67449.0,0.148259]
["bitfinex","BTCUSD",1721656069565,0.296466,67462.0,67448.0,0.296523]
["bitfinex","BTCUSD",1721656069693,0.148238,67459.0,67449.0,0.19261329]
["bitfinex","BTCUSD",1721656069895,0.3479,67464.0,67450.0,0.07645418]
["bitfinex","BTCUSD",1721656070129,0.14824,67458.0,67449.0,0.14701991]
["bitfinex","BTCUSD",1721656070326,0.2697,67457.0,67431.0,0.05]
["bitfinex","BTCUSD",1721656070531,0.2697,67457.0,67441.0,0.14981391]
["bitfinex","BTCUSD",1721656070731,0.296496,67455.0,67441.0,0.14981391]
["bitfinex","BTCUSD",1721656070933,0.2697,67457.0,67443.0,0.002794]
["bitfinex","BTCUSD",1721656070934,0.296498,67454.0,67443.0,0.002794]
["bitfinex","BTCUSD",1721656071136,0.296494,67455.0,67443.0,0.14981391]
["bitfinex","BTCUSD",1721656071362,0.2697,67457.0,67443.0,0.14981391]
["bitfinex","BTCUSD",1721656071363,0.29649,67456.0,67443.0,0.14981391]
["bitfinex","BTCUSD",1721656071559,0.29649,67456.0,67444.0,0.05898709]
["bitfinex","BTCUSD",1721656071560,0.148245,67456.0,67444.0,0.05898709]
["bitfinex","BTCUSD",1721656071788,0.2697,67457.0,67445.0,0.002794]
["bitfinex","BTCUSD",1721656072036,0.17446935,67456.0,67449.0,0.001]
["bitfinex","BTCUSD",1721656072242,0.0797,67454.0,67449.0,0.001]
["bitfinex","BTCUSD",1721656072453,0.2697,67451.0,67449.0,0.001]
["bitfinex","BTCUSD",1721656073128,0.2697,67451.0,67429.0,0.003718]
["bitfinex","BTCUSD",1721656073352,0.2697,67451.0,67444.0,0.001]
["bitfinex","BTCUSD",1721656073663,0.2697,67451.0,67431.0,0.002794]
["bitfinex","BTCUSD",1721656073869,0.31347171,67451.0,67432.0,0.01507379]
["bitfinex","BTCUSD",1721656074064,0.2697,67451.0,67433.0,0.002794]
["bitfinex","BTCUSD",1721656074430,0.0632,67443.0,67433.0,0.002794]
["bitfinex","BTCUSD",1721656074630,0.0632,67443.0,67430.0,0.002794]
["bitfinex","BTCUSD",1721656074631,0.0773,67442.0,67430.0,0.002794]
["bitfinex","BTCUSD",1721656074962,0.0773,67442.0,67429.0,0.000924]
["bitfinex","BTCUSD",1721656075160,0.0773,67442.0,67430.0,0.002794]
["bitfinex","BTCUSD",1721656075594,0.0773,67442.0,67429.0,0.000924]
["bitfinex","BTCUSD",1721656075799,0.0723,67442.0,67429.0,0.05092399]
["bitfinex","BTCUSD",1721656075950,0.0723,67442.0,67430.0,0.022997]
["bitfinex","BTCUSD",1721656076154,0.0723,67442.0,67429.0,0.000924]
["bitfinex","BTCUSD",1721656076396,0.0723,67442.0,67430.0,0.002794]
["bitfinex","BTCUSD",1721656076600,0.0723,67442.0,67434.0,0.07348942]
["bitfinex","BTCUSD",1721656076800,0.0723,67442.0,67435.0,0.002794]
["bitfinex","BTCUSD",1721656076998,0.0723,67442.0,67433.0,0.002794]
["bitfinex","BTCUSD",1721656077201,0.0723,67442.0,67432.0,0.002794]
["bitfinex","BTCUSD",1721656077602,0.0723,67442.0,67430.0,0.04999999]
["bitfinex","BTCUSD",1721656077782,0.0723,67442.0,67429.0,0.000924]
["bitfinex","BTCUSD",1721656077783,0.0723,67442.0,67432.0,0.04999999]
["bitfinex","BTCUSD",1721656077980,0.0723,67442.0,67430.0,0.12348941]
["bitfinex","BTCUSD",1721656078207,0.0863,67442.0,67434.0,0.04999999]
["bitfinex","BTCUSD",1721656078429,0.0863,67442.0,67437.0,0.07348942]
["bitfinex","BTCUSD",1721656078633,0.028,67442.0,67441.0,0.04999999]
["bitfinex","BTCUSD",1721656078834,0.028,67442.0,67440.0,0.04999999]
["bitfinex","BTCUSD",1721656079050,0.028,67442.0,67441.0,0.14981391]
["bitfinex","BTCUSD",1721656079237,0.028,67442.0,67432.0,0.05099999]
["bitfinex","BTCUSD",1721656079408,0.02658265,67442.0,67433.0,0.14981391]
["bitfinex","BTCUSD",1721656079995,0.0791,67449.0,67437.0,0.04999999]
["bitfinex","BTCUSD",1721656080213,0.0791,67449.0,67437.0,0.01970199]
["bitfinex","BTCUSD",1721656080416,0.0791,67449.0,67435.0,0.04999999]
["bitfinex","BTCUSD",1721656080618,0.0791,67449.0,67436.0,0.002794]
["bitfinex","BTCUSD",1721656080619,0.0944978,67449.0,67436.0,0.002794]
["bitfinex","BTCUSD",1721656080846,0.0153978,67449.0,67446.0,0.04999999]
["bitfinex","BTCUSD",1721656081058,0.393,67453.0,67437.0,0.14998549]
["bitfinex","BTCUSD",1721656081059,0.0153978,67452.0,67440.0,0.04999999]
["bitfinex","BTCUSD",1721656081284,0.1925,67454.0,67444.0,0.04999999]
["bitfinex","BTCUSD",1721656081495,0.0797,67456.0,67446.0,0.04999999]
["bitfinex","BTCUSD",1721656081706,0.0797,67456.0,67444.0,0.14701991]
["bitfinex","BTCUSD",1721656081707,0.195096,67456.0,67444.0,0.1970199]
["bitfinex","BTCUSD",1721656081928,0.015396,67455.0,67446.0,0.04999999]
["bitfinex","BTCUSD",1721656082146,0.015396,67455.0,67451.0,0.04999999]
["bitfinex","BTCUSD",1721656082370,0.0635,67457.0,67450.0,0.04999999]
["bitfinex","BTCUSD",1721656082628,0.182,67463.0,67457.0,0.04999999]
["bitfinex","BTCUSD",1721656082629,0.01539442,67462.0,67457.0,0.04999999]
["bitfinex","BTCUSD",1721656082896,0.1452,67463.0,67456.0,0.04999999]
["bitfinex","BTCUSD",1721656083108,0.00084,67467.0,67460.0,0.04999999]
["bitfinex","BTCUSD",1721656083328,0.01706109,67467.0,67461.0,0.03452609]
["bitfinex","BTCUSD",1721656083538,0.00084,67467.0,67465.0,0.04999999]
["bitfinex","BTCUSD",1721656083741,0.00084,67467.0,67458.0,0.296478]
["bitfinex","BTCUSD",1721656083742,0.00084,67467.0,67466.0,0.1970199]
["bitfinex","BTCUSD",1721656084158,0.00084,67467.0,67455.0,0.04999999]
["bitfinex","BTCUSD",1721656084359,0.00084,67467.0,67449.0,0.11269999]
["bitfinex","BTCUSD",1721656084360,0.2697,67464.0,67449.0,0.11269999]
["bitfinex","BTCUSD",1721656084590,0.3362,67457.0,67448.0,0.04999999]
["bitfinex","BTCUSD",1721656084800,0.3362,67457.0,67441.0,0.04999999]
["bitfinex","BTCUSD",1721656085026,0.3362,67457.0,67436.0,0.002794]
["bitfinex","BTCUSD",1721656085027,0.3362,67457.0,67442.0,0.1998139]
["bitfinex","BTCUSD",1721656085216,0.01539583,67456.0,67442.0,0.1970199]
["bitfinex","BTCUSD",1721656085478,0.01539583,67456.0,67443.0,0.06970198]
["bitfinex","BTCUSD",1721656085681,0.01539583,67456.0,67444.0,0.14701991]
["bitfinex","BTCUSD",1721656085892,0.01539583,67456.0,67449.0,0.04999999]
["bitfinex","BTCUSD",1721656086106,0.0665,67457.0,67445.0,0.04999999]
["bitfinex","BTCUSD",1721656086322,0.0665,67457.0,67448.0,0.04999999]
["bitfinex","BTCUSD",1721656086529,0.01539545,67463.0,67451.0,0.04999999]
["bitfinex","BTCUSD",1721656086767,0.01539545,67463.0,67449.0,0.14701991]
["bitfinex","BTCUSD",1721656086768,0.009,67457.0,67449.0,0.14701991]
["bitfinex","BTCUSD",1721656086973,0.009,67457.0,67453.0,0.04999999]
["bitfinex","BTCUSD",1721656087189,0.009,67457.0,67449.0,0.14701991]
["bitfinex","BTCUSD",1721656087398,0.2697,67456.0,67448.0,0.001]
["bitfinex","BTCUSD",1721656087617,0.01539545,67455.0,67441.0,0.002794]
["bitfinex","BTCUSD",1721656087829,0.01539545,67455.0,67451.0,0.001]
["bitfinex","BTCUSD",1721656088499,0.01539545,67455.0,67451.0,0.05099999]
["bitfinex","BTCUSD",1721656088712,0.01582264,67462.0,67451.0,0.05099999]
["bitfinex","BTCUSD",1721656088957,0.0232021,67461.0,67451.0,0.001]
["bitfinex","BTCUSD",1721656089176,0.2697,67454.0,67451.0,0.001]
["bitfinex","BTCUSD",1721656089400,0.1427,67453.0,67451.0,0.001]
["bitfinex","BTCUSD",1721656089607,0.15852264,67453.0,67451.0,0.001]
["bitfinex","BTCUSD",1721656090208,0.15852264,67453.0,67445.0,0.04999999]
["bitfinex","BTCUSD",1721656090471,0.15852264,67453.0,67421.0,0.42012942]
["bitfinex","BTCUSD",1721656090472,0.15852264,67453.0,67439.0,0.04999999]
["bitfinex","BTCUSD",1721656090702,0.15852264,67453.0,67423.0,0.002794]
["bitfinex","BTCUSD",1721656090703,0.15852264,67453.0,67448.0,0.001]
["bitfinex","BTCUSD",1721656090904,0.02320513,67452.0,67448.0,0.001]
["bitfinex","BTCUSD",1721656091109,0.01582264,67452.0,67439.0,0.04999999]
["bitfinex","BTCUSD",1721656091320,0.15852264,67453.0,67441.0,0.04999999]
["bitfinex","BTCUSD",1721656091495,0.02682264,67453.0,67451.0,0.001]
["bitfinex","BTCUSD",1721656091728,0.011,67453.0,67451.0,0.001]
["bitfinex","BTCUSD",1721656092093,0.11582264,67458.0,67443.0,0.04999999]
["bitfinex","BTCUSD",1721656092288,0.06637566,67457.0,67444.0,0.04999999]
["bitfinex","BTCUSD",1721656092486,0.06637566,67457.0,67443.0,0.14701991]
["bitfinex","BTCUSD",1721656092487,0.02320345,67456.0,67443.0,0.14701991]
["bitfinex","BTCUSD",1721656092690,0.2697,67454.0,67443.0,0.14701991]
["bitfinex","BTCUSD",1721656092946,0.01582264,67453.0,67443.0,0.14701991]
["bitfinex","BTCUSD",1721656093277,0.01582264,67453.0,67442.0,0.0614]
["bitfinex","BTCUSD",1721656093278,0.01582264,67458.0,67451.0,0.04999999]
["bitfinex","BTCUSD",1721656093479,0.0633,67459.0,67448.0,0.04999999]
["bitfinex","BTCUSD",1721656093637,0.1633,67459.0,67448.0,0.14701991]
["bitfinex","BTCUSD",1721656093844,0.014,67452.0,67448.0,0.14701991]
["bitfinex","BTCUSD",1721656094466,0.01582264,67458.0,67448.0,0.14701991]
["bitfinex","BTCUSD",1721656094643,0.05961601,67458.0,67448.0,0.14701991]
["bitfinex","BTCUSD",1721656094844,0.01582264,67458.0,67444.0,0.04999999]
["bitfinex","BTCUSD",1721656095084,0.01582264,67458.0,67444.0,0.1970199]
["bitfinex","BTCUSD",1721656095270,0.01582264,67458.0,67444.0,0.14701991]
["bitfinex","BTCUSD",1721656095271,0.05965176,67458.0,67444.0,0.14701991]
["bitfinex","BTCUSD",1721656095500,0.04382912,67457.0,67447.0,0.04999999]
["bitfinex","BTCUSD",1721656095890,0.04382912,67457.0,67444.0,0.1970199]
["bitfinex","BTCUSD",1721656096067,0.04382912,67455.0,67444.0,0.1970199]
["bitfinex","BTCUSD",1721656096433,0.06876798,67456.0,67444.0,0.1970199]
["bitfinex","BTCUSD",1721656096434,0.04382912,67454.0,67444.0,0.14701991]
["bitfinex","BTCUSD",1721656096830,0.04382912,67454.0,67436.0,0.002794]
["bitfinex","BTCUSD",1721656096831,0.04382912,67451.0,67436.0,0.002794]
["bitfinex","BTCUSD",1721656097057,0.04382912,67451.0,67433.0,0.04999999]
["bitfinex","BTCUSD",1721656097331,0.07894557,67450.0,67433.0,0.1970199]
["bitfinex","BTCUSD",1721656097535,0.04382912,67450.0,67441.0,0.04999999]
["bitfinex","BTCUSD",1721656097957,0.04382912,67450.0,67436.0,0.296575]
["bitfinex","BTCUSD",1721656097958,0.01582264,67453.0,67439.0,0.04999999]
["bitfinex","BTCUSD",1721656098166,0.04385764,67450.0,67439.0,0.14701991]
["bitfinex","BTCUSD",1721656098795,0.01,67450.0,67439.0,0.14701991]
["bitfinex","BTCUSD",1721656099094,0.04385764,67449.0,67439.0,0.14701991]
["bitfinex","BTCUSD",1721656099301,0.2697,67446.0,67428.0,0.04999999]
["bitfinex","BTCUSD",1721656099517,0.2697,67446.0,67412.0,0.05365189]
["bitfinex","BTCUSD",1721656099518,0.04385764,67443.0,67427.0,0.04999999]
["bitfinex","BTCUSD",1721656099695,0.04385764,67442.0,67423.0,0.04999999]
["bitfinex","BTCUSD",1721656099994,0.19213764,67440.0,67422.0,0.04999999]
["bitfinex","BTCUSD",1721656100207,0.148293,67434.0,67415.0,0.05279399]
["bitfinex","BTCUSD",1721656100457,0.3519,67430.0,67416.0,0.04999999]
["bitfinex","BTCUSD",1721656100651,0.36772264,67430.0,67415.0,0.04999999]
["bitfinex","BTCUSD",1721656101006,0.36772264,67430.0,67417.0,0.04999999]
["bitfinex","BTCUSD",1721656101208,0.36772264,67430.0,67419.0,0.04999999]
["bitfinex","BTCUSD",1721656101409,0.36772264,67430.0,67417.0,0.04999999]
["bitfinex","BTCUSD",1721656101782,0.36772264,67430.0,67415.0,0.04999999]
["bitfinex","BTCUSD",1721656102211,0.36772264,67430.0,67413.0,0.04999999]
["bitfinex","BTCUSD",1721656102416,0.36772264,67430.0,67414.0,0.05279399]
["bitfinex","BTCUSD",1721656102617,0.36772264,67430.0,67415.0,0.002794]
["bitfinex","BTCUSD",1721656102795,0.37372264,67430.0,67415.0,0.002794]
["bitfinex","BTCUSD",1721656103134,0.37372264,67430.0,67415.0,0.05279399]
["bitfinex","BTCUSD",1721656103341,0.37372264,67430.0,67413.0,0.04999999]
["bitfinex","BTCUSD",1721656103545,0.37372264,67430.0,67412.0,0.00085789]
["bitfinex","BTCUSD",1721656103546,0.37372264,67430.0,67415.0,0.04999999]
["bitfinex","BTCUSD",1721656103946,0.37372264,67430.0,67413.0,0.04999999]
["bitfinex","BTCUSD",1721656104143,0.37372264,67430.0,67416.0,0.04999999]
["bitfinex","BTCUSD",1721656104438,0.37372264,67430.0,67413.0,0.04999999]
["bitfinex","BTCUSD",1721656104643,0.52202364,67430.0,67412.0,0.00085789]
["bitfinex","BTCUSD",1721656104753,1.23112823,67430.0,67412.0,0.00365189]
["bitfinex","BTCUSD",1721656104957,2.2535201,67430.0,67412.0,0.00085789]
["bitfinex","BTCUSD",1721656105154,2.66868859,67430.0,67412.0,0.00085789]
["bitfinex","BTCUSD",1721656105402,0.562939,67413.0,67412.0,0.00085789]
["bitfinex","BTCUSD",1721656105610,0.2,67408.0,67392.0,0.002794]
["bitfinex","BTCUSD",1721656105827,0.2,67408.0,67383.0,0.49093654]
["bitfinex","BTCUSD",1721656105828,0.2697,67399.0,67383.0,0.44093655]
["bitfinex","BTCUSD",1721656105967,0.2697,67399.0,67383.0,0.49093654]
["bitfinex","BTCUSD",1721656105968,0.0663,67398.0,67383.0,0.49093654]
["bitfinex","BTCUSD",1721656106182,0.0663,67398.0,67382.0,0.04999999]
["bitfinex","BTCUSD",1721656106183,0.08375897,67398.0,67382.0,0.04999999]
["bitfinex","BTCUSD",1721656106387,0.0663,67398.0,67381.0,0.0632]
["bitfinex","BTCUSD",1721656106584,0.0663,67398.0,67381.0,0.11319999]
["bitfinex","BTCUSD",1721656106964,0.0778,67396.0,67381.0,0.002]
["bitfinex","BTCUSD",1721656107170,0.2697,67392.0,67381.0,0.002]
["bitfinex","BTCUSD",1721656107376,0.92377591,67392.0,67381.0,0.002]
["bitfinex","BTCUSD",1721656107678,0.87649905,67392.0,67391.0,1.0001]
["bitfinex","BTCUSD",1721656107925,1.13138159,67392.0,67391.0,1.0001]
["bitfinex","BTCUSD",1721656108172,1.17327005,67392.0,67391.0,1.0001]
["bitfinex","BTCUSD",1721656108331,0.86108627,67392.0,67391.0,1.0001]
["bitfinex","BTCUSD",1721656108713,0.8765002,67392.0,67391.0,1.0001]
["bitfinex","BTCUSD",1721656108910,0.8765001,67392.0,67391.0,1.0001]
["bitfinex","BTCUSD",1721656109186,1.89836192,67392.0,67391.0,1.0001]
["bitfinex","BTCUSD",1721656109312,4.22156192,67392.0,67391.0,1.0001]
["bitfinex","BTCUSD",1721656110140,4.23697616,67392.0,67391.0,1.0001]
["bitfinex","BTCUSD",1721656110339,4.22156192,67392.0,67391.0,1.0001]
["bitfinex","BTCUSD",1721656110763,3.31370173,67392.0,67391.0,1.0001]
["bitfinex","BTCUSD",1721656111009,3.29828627,67392.0,67391.0,1.0001]
["bitfinex","BTCUSD",1721656111183,3.64505727,67392.0,67391.0,1.0001]
["bitfinex","BTCUSD",1721656111398,3.69505727,67392.0,67391.0,1.0001]
["bitfinex","BTCUSD",1721656111601,3.99182827,67392.0,67391.0,1.0001]
["bitfinex","BTCUSD",1721656111810,4.03879092,67392.0,67391.0,1.0001]
["bitfinex","BTCUSD",1721656112001,3.29828627,67392.0,67391.0,1.0001]
["bitfinex","BTCUSD",1721656112186,3.59505727,67392.0,67391.0,1.0001]
["bitfinex","BTCUSD",1721656112381,3.98071482,67392.0,67391.0,1.0001]
["bitfinex","BTCUSD",1721656112580,3.99471482,67392.0,67391.0,1.0001]
["bitfinex","BTCUSD",1721656112783,4.55235557,67392.0,67391.0,1.0001]
["bitfinex","BTCUSD",1721656113105,4.63515491,67392.0,67391.0,0.8932589]
["bitfinex","BTCUSD",1721656113313,4.63515491,67392.0,67381.0,0.002]
["bitfinex","BTCUSD",1721656113314,0.742147,67372.0,67371.0,0.002]
["bitfinex","BTCUSD",1721656113513,0.742147,67372.0,67351.0,0.002]
["bitfinex","BTCUSD",1721656113514,0.618145,67365.0,67359.0,0.44093655]
["bitfinex","BTCUSD",1721656113712,0.618145,67365.0,67351.0,0.002]
["bitfinex","BTCUSD",1721656113713,1.45894491,67365.0,67364.0,0.00173564]
["bitfinex","BTCUSD",1721656114094,1.64801995,67365.0,67364.0,0.00173564]
["bitfinex","BTCUSD",1721656114273,1.7949826,67365.0,67364.0,0.00173564]
["bitfinex","BTCUSD",1721656114475,2.1736726,67365.0,67364.0,0.00173564]
["bitfinex","BTCUSD",1721656114676,2.1736726,67365.0,67351.0,0.002]
["bitfinex","BTCUSD",1721656114677,0.903357,67362.0,67351.0,0.002]
["bitfinex","BTCUSD",1721656114927,1.54062408,67362.0,67351.0,0.002]
["bitfinex","BTCUSD",1721656115151,1.24372108,67362.0,67351.0,0.002]
["bitfinex","BTCUSD",1721656115371,1.14542,67352.0,67351.0,0.002]
["bitfinex","BTCUSD",1721656115566,1.14542,67352.0,67341.0,0.002]
["bitfinex","BTCUSD",1721656115567,0.348495,67342.0,67341.0,0.002]
["bitfinex","BTCUSD",1721656115864,0.2697,67342.0,67341.0,0.002]
["bitfinex","BTCUSD",1721656116489,0.31819429,67342.0,67341.0,0.002]
["bitfinex","BTCUSD",1721656116704,0.2697,67342.0,67341.0,0.002]
["bitfinex","BTCUSD",1721656116915,0.3818,67351.0,67341.0,0.002]
["bitfinex","BTCUSD",1721656117119,0.14701991,67350.0,67341.0,0.002]
["bitfinex","BTCUSD",1721656117379,0.15,67349.0,67341.0,0.002]
["bitfinex","BTCUSD",1721656117591,0.05,67349.0,67348.0,0.19848199]
["bitfinex","BTCUSD",1721656117795,0.05,67349.0,67348.0,0.3653501]
["bitfinex","BTCUSD",1721656118005,0.014,67365.0,67350.0,0.04999999]
["bitfinex","BTCUSD",1721656118215,0.741,67372.0,67351.0,0.14981391]
["bitfinex","BTCUSD",1721656118216,0.2,67369.0,67351.0,0.14981391]
["bitfinex","BTCUSD",1721656118420,0.27848643,67368.0,67355.0,0.04999999]
["bitfinex","BTCUSD",1721656118635,0.27848643,67368.0,67352.0,0.0646]
["bitfinex","BTCUSD",1721656118636,0.2697,67368.0,67353.0,0.04999999]
["bitfinex","BTCUSD",1721656118875,0.35859631,67368.0,67353.0,0.04999999]
["bitfinex","BTCUSD",1721656119083,0.741,67372.0,67365.0,0.04999999]
["bitfinex","BTCUSD",1721656119307,0.741,67372.0,67354.0,0.22321991]
["bitfinex","BTCUSD",1721656119308,0.741,67372.0,67370.0,0.04999999]
["bitfinex","BTCUSD",1721656119524,0.00888525,67382.0,67379.0,0.04999999]
["bitfinex","BTCUSD",1721656119735,0.44093655,67401.0,67381.0,0.49522799]
["bitfinex","BTCUSD",1721656119963,0.2697,67416.0,67381.0,0.49522799]
["bitfinex","BTCUSD",1721656119964,0.44093655,67399.0,67387.0,0.04999999]
["bitfinex","BTCUSD",1721656120163,1.199,67412.0,67398.0,0.0629]
["bitfinex","BTCUSD",1721656120392,1.199,67412.0,67387.0,0.11289999]
["bitfinex","BTCUSD",1721656120393,0.2,67406.0,67387.0,0.11289999]
["bitfinex","BTCUSD",1721656120607,0.2,67406.0,67391.0,0.04999999]
["bitfinex","BTCUSD",1721656120876,1.4687,67412.0,67399.0,0.04999999]
["bitfinex","BTCUSD",1721656121101,1.4687,67412.0,67403.0,0.04999999]
["bitfinex","BTCUSD",1721656121102,1.199,67412.0,67403.0,0.04999999]
["bitfinex","BTCUSD",1721656121300,1.22283907,67412.0,67404.0,0.1441]
["bitfinex","BTCUSD",1721656121506,1.199,67412.0,67404.0,0.0644]
["bitfinex","BTCUSD",1721656121726,1.199,67412.0,67407.0,0.04999999]
["bitfinex","BTCUSD",1721656121932,1.199,67412.0,67404.0,0.0644]
["bitfinex","BTCUSD",1721656122135,1.199,67412.0,67402.0,0.04999999]
["bitfinex","BTCUSD",1721656122336,1.199,67412.0,67403.0,0.002794]
["bitfinex","BTCUSD",1721656122783,1.199,67412.0,67398.0,0.002794]
["bitfinex","BTCUSD",1721656122784,0.2,67403.0,67398.0,0.002794]
["bitfinex","BTCUSD",1721656122980,1.213,67412.0,67401.0,0.04999999]
["bitfinex","BTCUSD",1721656123432,1.213,67412.0,67402.0,0.002794]
["bitfinex","BTCUSD",1721656123656,1.213,67412.0,67408.0,0.04999999]
["bitfinex","BTCUSD",1721656123854,0.014,67412.0,67406.0,0.0644]
["bitfinex","BTCUSD",1721656124055,0.2,67418.0,67407.0,0.002794]
["bitfinex","BTCUSD",1721656124534,0.014,67412.0,67406.0,0.002794]
["bitfinex","BTCUSD",1721656124957,0.2,67422.0,67404.0,0.002794]
["bitfinex","BTCUSD",1721656125165,0.2,67422.0,67401.0,0.11439999]
["bitfinex","BTCUSD",1721656125166,0.29398256,67421.0,67403.0,0.04999999]
["bitfinex","BTCUSD",1721656125375,0.014,67418.0,67401.0,0.11439999]
["bitfinex","BTCUSD",1721656125585,0.30934791,67418.0,67401.0,0.0644]
["bitfinex","BTCUSD",1721656125808,0.26928587,67417.0,67401.0,0.0644]
["bitfinex","BTCUSD",1721656125999,0.2,67416.0,67403.0,0.04999999]
["bitfinex","BTCUSD",1721656126208,0.14701991,67419.0,67403.0,0.04999999]
["bitfinex","BTCUSD",1721656126416,0.2,67416.0,67404.0,0.002794]
["bitfinex","BTCUSD",1721656126624,0.14701991,67419.0,67402.0,0.002794]
["bitfinex","BTCUSD",1721656126827,0.2,67416.0,67402.0,0.002794]
["bitfinex","BTCUSD",1721656127032,0.23861936,67416.0,67402.0,0.002794]
["bitfinex","BTCUSD",1721656127272,0.03861936,67416.0,67402.0,0.002794]
["bitfinex","BTCUSD",1721656127487,0.14701991,67419.0,67402.0,0.002794]
["bitfinex","BTCUSD",1721656127692,0.14701991,67419.0,67403.0,0.04999999]
["bitfinex","BTCUSD",1721656127845,0.2,67423.0,67411.0,0.04999999]
["bitfinex","BTCUSD",1721656128043,0.2,67423.0,67403.0,0.14701991]
["bitfinex","BTCUSD",1721656128044,0.1,67422.0,67408.0,0.04999999]
["bitfinex","BTCUSD",1721656128263,0.1,67422.0,67401.0,0.0644]
["bitfinex","BTCUSD",1721656128264,0.007,67412.0,67401.0,0.0644]
["bitfinex","BTCUSD",1721656128439,0.007,67412.0,67403.0,0.04999999]
["bitfinex","BTCUSD",1721656128641,0.007,67412.0,67404.0,0.002794]
["bitfinex","BTCUSD",1721656128858,0.007,67412.0,67402.0,0.05279399]
["bitfinex","BTCUSD",1721656129063,0.51671991,67422.0,67402.0,0.002794]
["bitfinex","BTCUSD",1721656129264,0.014,67419.0,67402.0,0.002794]
["bitfinex","BTCUSD",1721656129477,0.014,67419.0,67413.0,0.04999999]
["bitfinex","BTCUSD",1721656129675,0.014,67419.0,67418.0,0.04999999]
["bitfinex","BTCUSD",1721656129932,0.014,67419.0,67418.0,0.7850039]
["bitfinex","BTCUSD",1721656130064,0.014,67419.0,67418.0,1.0816599]
["bitfinex","BTCUSD",1721656130269,0.014,67419.0,67418.0,1.3783159]
["bitfinex","BTCUSD",1721656130472,0.014,67419.0,67418.0,1.48023151]
["bitfinex","BTCUSD",1721656130701,0.014,67419.0,67418.0,1.3783159]
["bitfinex","BTCUSD",1721656131318,0.44093655,67445.0,67433.0,0.04999999]
["bitfinex","BTCUSD",1721656131534,1.63993655,67445.0,67441.0,0.04999999]
["bitfinex","BTCUSD",1721656131719,1.199,67445.0,67439.0,0.0642]
["bitfinex","BTCUSD",1721656131930,1.199,67445.0,67439.0,0.11419999]
["bitfinex","BTCUSD",1721656132353,1.199,67445.0,67439.0,0.0642]
["bitfinex","BTCUSD",1721656132724,1.199,67445.0,67439.0,0.11419999]
["bitfinex","BTCUSD",1721656132937,0.743,67449.0,67444.0,0.04999999]
["bitfinex","BTCUSD",1721656132938,0.002,67449.0,67444.0,0.04999999]
["bitfinex","BTCUSD",1721656133151,0.002,67449.0,67443.0,0.04999999]
["bitfinex","BTCUSD",1721656133557,0.002,67449.0,67444.0,0.04999999]
["bitfinex","BTCUSD",1721656133558,0.014,67445.0,67444.0,0.04999999]
["bitfinex","BTCUSD",1721656134233,0.014,67445.0,67443.0,0.04999999]
["bitfinex","BTCUSD",1721656134442,0.014,67445.0,67440.0,0.0794]
["bitfinex","BTCUSD",1721656134658,0.014,67445.0,67431.0,0.0642]
["bitfinex","BTCUSD",1721656134659,0.07348942,67444.0,67431.0,0.0642]
["bitfinex","BTCUSD",1721656134793,0.0764,67448.0,67433.0,0.04999999]
["bitfinex","BTCUSD",1721656134986,0.1764,67448.0,67435.0,0.04999999]
["bitfinex","BTCUSD",1721656135413,0.01784,67447.0,67435.0,0.04999999]
["bitfinex","BTCUSD",1721656135616,0.01784,67447.0,67431.0,0.11419999]
["bitfinex","BTCUSD",1721656135617,0.2,67445.0,67431.0,0.11419999]
["bitfinex","BTCUSD",1721656135842,0.27348942,67445.0,67444.0,0.001]
["bitfinex","BTCUSD",1721656136024,0.27348942,67445.0,67411.0,0.07628342]
["bitfinex","BTCUSD",1721656136025,0.148293,67434.0,67433.0,0.001]
["bitfinex","BTCUSD",1721656136227,0.14701991,67434.0,67433.0,0.001]
["bitfinex","BTCUSD",1721656136552,0.24701991,67434.0,67417.0,0.04999999]
["bitfinex","BTCUSD",1721656136757,1.299,67433.0,67423.0,0.04999999]
["bitfinex","BTCUSD",1721656136962,1.299,67433.0,67431.0,0.001]
["bitfinex","BTCUSD",1721656137603,0.0876,67445.0,67431.0,0.001]
["bitfinex","BTCUSD",1721656137810,0.1,67443.0,67431.0,0.05099999]
["bitfinex","BTCUSD",1721656138015,0.1,67444.0,67432.0,0.11649999]
["bitfinex","BTCUSD",1721656138186,0.1,67448.0,67433.0,0.04999999]
["bitfinex","BTCUSD",1721656138463,0.1,67448.0,67432.0,0.0665]
["bitfinex","BTCUSD",1721656138464,0.24696265,67448.0,67432.0,0.0665]
["bitfinex","BTCUSD",1721656138777,0.07348942,67446.0,67432.0,0.0665]
["bitfinex","BTCUSD",1721656139002,0.011,67434.0,67424.0,0.0619]
["bitfinex","BTCUSD",1721656139209,0.07348942,67432.0,67417.0,0.04999999]
["bitfinex","BTCUSD",1721656139411,0.12082702,67431.0,67417.0,0.04999999]
["bitfinex","BTCUSD",1721656139703,0.12082702,67431.0,67416.0,0.0619]
["bitfinex","BTCUSD",1721656139911,0.1,67432.0,67419.0,0.04999999]
["bitfinex","BTCUSD",1721656140127,0.1,67432.0,67421.0,0.04999999]
["bitfinex","BTCUSD",1721656140332,0.1,67432.0,67427.0,0.04999999]
["bitfinex","BTCUSD",1721656140526,0.1,67432.0,67428.0,0.04999999]
["bitfinex","BTCUSD",1721656140745,0.148282,67439.0,67421.0,0.04999999]
["bitfinex","BTCUSD",1721656140966,0.059434,67431.0,67419.0,0.04999999]
["bitfinex","BTCUSD",1721656141174,0.207734,67431.0,67418.0,0.002794]
["bitfinex","BTCUSD",1721656141398,0.207734,67431.0,67417.0,0.002794]
["bitfinex","BTCUSD",1721656141399,0.25658646,67431.0,67417.0,0.002794]
["bitfinex","BTCUSD",1721656141604,0.24701991,67430.0,67412.0,0.0663]
["bitfinex","BTCUSD",1721656141808,0.10956655,67431.0,67412.0,0.0663]
["bitfinex","BTCUSD",1721656141809,0.059434,67431.0,67426.0,0.14831]
["bitfinex","BTCUSD",1721656142017,0.41666265,67448.0,67431.0,0.04999999]
["bitfinex","BTCUSD",1721656142018,0.1,67441.0,67431.0,0.04999999]
["bitfinex","BTCUSD",1721656142440,0.1,67441.0,67437.0,0.04999999]
["bitfinex","BTCUSD",1721656142589,0.159427,67447.0,67437.0,0.04999999]
["bitfinex","BTCUSD",1721656142802,0.159427,67447.0,67430.0,0.0663]
["bitfinex","BTCUSD",1721656143002,0.1983158,67447.0,67431.0,0.04999999]
["bitfinex","BTCUSD",1721656143205,0.1983158,67447.0,67432.0,0.04999999]
["bitfinex","BTCUSD",1721656143411,0.1983158,67447.0,67431.0,0.04999999]
["bitfinex","BTCUSD",1721656143638,0.1983158,67447.0,67432.0,0.04999999]
["bitfinex","BTCUSD",1721656143819,0.05492158,67446.0,67432.0,0.04999999]
["bitfinex","BTCUSD",1721656144040,0.05492158,67446.0,67433.0,0.04999999]
["bitfinex","BTCUSD",1721656144041,0.1,67446.0,67433.0,0.04999999]
["bitfinex","BTCUSD",1721656144424,0.1,67446.0,67432.0,0.04999999]
["bitfinex","BTCUSD",1721656144665,0.1,67446.0,67431.0,0.04999999]
["bitfinex","BTCUSD",1721656144864,0.03083821,67445.0,67430.0,0.0663]
["bitfinex","BTCUSD",1721656145039,0.1,67446.0,67434.0,0.04999999]
["bitfinex","BTCUSD",1721656145240,0.159427,67447.0,67437.0,0.04999999]
["bitfinex","BTCUSD",1721656145426,0.159427,67447.0,67441.0,0.04999999]
["bitfinex","BTCUSD",1721656145427,0.114,67446.0,67441.0,0.04999999]
["bitfinex","BTCUSD",1721656145625,0.014,67446.0,67437.0,0.04999999]
["bitfinex","BTCUSD",1721656145823,0.014,67446.0,67439.0,0.04999999]
["bitfinex","BTCUSD",1721656146103,0.014,67446.0,67443.0,0.04999999]
["bitfinex","BTCUSD",1721656146104,0.00084,67444.0,67443.0,0.04999999]
["bitfinex","BTCUSD",1721656146310,0.00084,67444.0,67441.0,0.04999999]
["bitfinex","BTCUSD",1721656146510,0.00084,67444.0,67433.0,0.00296558]
["bitfinex","BTCUSD",1721656146511,0.00084,67444.0,67443.0,0.04999999]
["bitfinex","BTCUSD",1721656147027,0.00084,67444.0,67441.0,0.04999999]
["bitfinex","BTCUSD",1721656147431,0.00084,67444.0,67443.0,0.04999999]
["bitfinex","BTCUSD",1721656147631,0.00084,67444.0,67441.0,0.04999999]
["bitfinex","BTCUSD",1721656147859,0.00084,67444.0,67443.0,0.04999999]
["bitfinex","BTCUSD",1721656148018,0.00084,67444.0,67439.0,0.04999999]
["bitfinex","BTCUSD",1721656148222,0.00084,67444.0,67440.0,0.04999999]
["bitfinex","BTCUSD",1721656148418,0.00084,67444.0,67441.0,0.04999999]
["bitfinex","BTCUSD",1721656148855,0.01384,67444.0,67443.0,0.04999999]
["bitfinex","BTCUSD",1721656149477,0.01384,67444.0,67434.0,0.14701991]
["bitfinex","BTCUSD",1721656149864,0.01384,67444.0,67437.0,0.04999999]
["bitfinex","BTCUSD",1721656150067,0.01384,67444.0,67441.0,0.04999999]
["bitfinex","BTCUSD",1721656150280,0.01384,67444.0,67443.0,0.04999999]
["bitfinex","BTCUSD",1721656150640,0.01384,67444.0,67443.0,0.12909999]
["bitfinex","BTCUSD",1721656150797,0.01384,67444.0,67443.0,0.0791]
["bitfinex","BTCUSD",1721656150999,0.01384,67444.0,67430.0,0.0663]
["bitfinex","BTCUSD",1721656151201,0.01384,67444.0,67435.0,0.04999999]
["bitfinex","BTCUSD",1721656151403,0.01384,67444.0,67439.0,0.04999999]
["bitfinex","BTCUSD",1721656151612,0.01384,67444.0,67435.0,0.14701991]
["bitfinex","BTCUSD",1721656151613,0.01384,67444.0,67443.0,0.04999999]
["bitfinex","BTCUSD",1721656151765,0.02284,67444.0,67443.0,0.04999999]
["bitfinex","BTCUSD",1721656151989,0.02284,67444.0,67443.0,0.1970199]
["bitfinex","BTCUSD",1721656152202,0.00084,67444.0,67443.0,0.0603]
["bitfinex","BTCUSD",1721656152803,0.00884,67444.0,67443.0,0.0603]
["bitfinex","BTCUSD",1721656153315,0.002,67449.0,67443.0,0.0603]
["bitfinex","BTCUSD",1721656153759,0.002,67449.0,67444.0,0.002794]
["bitfinex","BTCUSD",1721656154774,0.002,67449.0,67444.0,0.04999999]
["bitfinex","BTCUSD",1721656155385,0.002,67449.0,67446.0,0.04999999]
["bitfinex","BTCUSD",1721656155810,0.002,67449.0,67447.0,0.04999999]
["bitfinex","BTCUSD",1721656156013,0.002,67449.0,67444.0,0.14701991]
["bitfinex","BTCUSD",1721656156833,0.002,67449.0,67446.0,0.001]
["bitfinex","BTCUSD",1721656156834,0.024,67449.0,67446.0,0.001]
["bitfinex","BTCUSD",1721656157040,0.002,67449.0,67443.0,0.0603]
["bitfinex","BTCUSD",1721656157244,0.002,67449.0,67444.0,0.002794]
["bitfinex","BTCUSD",1721656157650,0.002,67449.0,67444.0,0.04999999]
["bitfinex","BTCUSD",1721656158111,0.002,67449.0,67446.0,0.04999999]
["bitfinex","BTCUSD",1721656158310,0.002,67449.0,67447.0,0.04999999]
["bitfinex","BTCUSD",1721656159184,0.002,67449.0,67448.0,0.04999999]
["bitfinex","BTCUSD",1721656159389,0.002,67449.0,67448.0,0.37101389]
["bitfinex","BTCUSD",1721656159654,0.002,67449.0,67448.0,0.30225189]
["bitfinex","BTCUSD",1721656159806,0.002,67449.0,67448.0,0.2765199]
["bitfinex","BTCUSD",1721656160008,0.002,67449.0,67437.0,0.0634]
["bitfinex","BTCUSD",1721656160218,0.2697,67445.0,67428.0,0.0634]
["bitfinex","BTCUSD",1721656160426,0.002,67449.0,67436.0,0.04999999]
["bitfinex","BTCUSD",1721656160624,0.011,67449.0,67447.0,0.001]
["bitfinex","BTCUSD",1721656162051,0.002,67449.0,67445.0,0.0634]
["bitfinex","BTCUSD",1721656162806,0.002,67449.0,67448.0,0.04999999]
["bitfinex","BTCUSD",1721656163418,0.012,67449.0,67448.0,0.04999999]
["bitfinex","BTCUSD",1721656164526,0.012,67449.0,67433.0,0.12919999]
["bitfinex","BTCUSD",1721656164736,0.2,67447.0,67434.0,0.002794]
["bitfinex","BTCUSD",1721656164941,0.13182002,67446.0,67432.0,0.002794]
["bitfinex","BTCUSD",1721656165147,0.13182002,67446.0,67432.0,0.05279399]
["bitfinex","BTCUSD",1721656165328,0.13182002,67446.0,67435.0,0.04999999]
["bitfinex","BTCUSD",1721656165329,0.04752862,67446.0,67435.0,0.04999999]
["bitfinex","BTCUSD",1721656165522,0.04752862,67446.0,67442.0,0.04999999]
["bitfinex","BTCUSD",1721656165748,0.2,67446.0,67443.0,0.002794]
["bitfinex","BTCUSD",1721656165926,0.04752862,67445.0,67433.0,0.002794]
["bitfinex","BTCUSD",1721656166132,0.12842862,67446.0,67433.0,0.002794]
["bitfinex","BTCUSD",1721656166339,0.12842862,67446.0,67432.0,0.003794]
["bitfinex","BTCUSD",1721656166340,0.148271,67444.0,67432.0,0.003794]
["bitfinex","BTCUSD",1721656166545,0.04752862,67445.0,67432.0,0.05099999]
["bitfinex","BTCUSD",1721656166765,0.12842862,67446.0,67433.0,0.002794]
["bitfinex","BTCUSD",1721656166971,0.27669462,67446.0,67432.0,0.002794]
["bitfinex","BTCUSD",1721656167174,0.2697,67444.0,67443.0,0.001]
["bitfinex","BTCUSD",1721656167376,0.56549962,67444.0,67443.0,0.001]
["bitfinex","BTCUSD",1721656167578,0.41722862,67444.0,67443.0,0.001]
["bitfinex","BTCUSD",1721656167988,1.00906153,67444.0,67443.0,0.001]
["bitfinex","BTCUSD",1721656168205,1.54215643,67444.0,67443.0,0.001]
["bitfinex","BTCUSD",1721656168413,1.54215643,67444.0,67431.0,0.000924]
["bitfinex","BTCUSD",1721656168414,0.417997,67432.0,67431.0,0.000924]
["bitfinex","BTCUSD",1721656168625,0.46552562,67432.0,67431.0,0.000924]
["bitfinex","BTCUSD",1721656168848,0.31722862,67432.0,67431.0,0.000924]
["bitfinex","BTCUSD",1721656169906,0.04752862,67432.0,67431.0,0.000924]
["bitfinex","BTCUSD",1721656170108,0.2,67439.0,67431.0,0.000924]
["bitfinex","BTCUSD",1721656170109,0.04752862,67438.0,67431.0,0.000924]
["bitfinex","BTCUSD",1721656170306,0.14752862,67438.0,67431.0,0.000924]
["bitfinex","BTCUSD",1721656170734,0.14752862,67438.0,67432.0,0.001]
["bitfinex","BTCUSD",1721656170937,0.1,67438.0,67432.0,0.001]
["bitfinex","BTCUSD",1721656171160,0.2,67433.0,67432.0,0.001]
["bitfinex","BTCUSD",1721656171337,0.24752862,67433.0,67432.0,0.001]
["bitfinex","BTCUSD",1721656171583,0.14752862,67433.0,67432.0,0.001]
["bitfinex","BTCUSD",1721656171786,0.1,67433.0,67432.0,0.001]
["bitfinex","BTCUSD",1721656171993,0.1,67433.0,67432.0,0.05099999]
["bitfinex","BTCUSD",1721656172195,0.1,67433.0,67432.0,0.04999999]
["bitfinex","BTCUSD",1721656172606,0.004,67438.0,67434.0,0.04999999]
["bitfinex","BTCUSD",1721656172813,0.004,67438.0,67433.0,0.002794]
["bitfinex","BTCUSD",1721656173012,0.004,67438.0,67431.0,0.060924]
["bitfinex","BTCUSD",1721656173013,0.004,67438.0,67432.0,0.002794]
["bitfinex","BTCUSD",1721656173141,0.0204,67437.0,67431.0,0.000924]
["bitfinex","BTCUSD",1721656173349,0.417997,67432.0,67431.0,0.000924]
["bitfinex","BTCUSD",1721656173547,1.29551562,67432.0,67431.0,0.000924]
["bitfinex","BTCUSD",1721656173730,0.84928827,67432.0,67431.0,0.000924]
["bitfinex","BTCUSD",1721656173932,1.63550558,67432.0,67431.0,0.000924]
["bitfinex","BTCUSD",1721656174160,2.00531465,67432.0,67431.0,0.000924]
["bitfinex","BTCUSD",1721656174813,2.66840265,67432.0,67431.0,0.000924]
["bitfinex","BTCUSD",1721656175326,2.66840265,67432.0,67402.0,0.002794]
["bitfinex","BTCUSD",1721656175327,0.49668,67413.0,67402.0,0.002794]
["bitfinex","BTCUSD",1721656175542,0.49668,67413.0,67391.0,0.04999999]
["bitfinex","BTCUSD",1721656175543,0.2697,67403.0,67388.0,0.0602]
["bitfinex","BTCUSD",1721656175656,0.2697,67393.0,67389.0,0.002794]
["bitfinex","BTCUSD",1721656175856,0.2697,67393.0,67382.0,0.58023655]
["bitfinex","BTCUSD",1721656175857,0.01870341,67392.0,67390.0,0.00028233]
["bitfinex","BTCUSD",1721656176061,0.26708941,67392.0,67390.0,0.00028233]
["bitfinex","BTCUSD",1721656176306,0.1,67392.0,67390.0,0.00028233]
["bitfinex","BTCUSD",1721656177162,0.1,67392.0,67382.0,0.0602]
["bitfinex","BTCUSD",1721656177163,0.09971767,67392.0,67382.0,0.0602]
["bitfinex","BTCUSD",1721656177392,0.24673758,67392.0,67376.0,0.074085]
["bitfinex","BTCUSD",1721656177523,0.4697,67386.0,67376.0,0.074085]
["bitfinex","BTCUSD",1721656177729,0.2,67386.0,67376.0,0.074085]
["bitfinex","BTCUSD",1721656177935,0.10971767,67392.0,67384.0,0.07348942]
["bitfinex","BTCUSD",1721656178137,0.2,67391.0,67385.0,0.002794]
["bitfinex","BTCUSD",1721656178343,0.2,67391.0,67376.0,0.074085]
["bitfinex","BTCUSD",1721656178750,0.2,67391.0,67377.0,0.002794]
["bitfinex","BTCUSD",1721656179047,0.2,67391.0,67379.0,0.05279399]
["bitfinex","BTCUSD",1721656179333,0.2,67391.0,67379.0,0.002794]
["bitfinex","BTCUSD",1721656179545,0.2,67391.0,67376.0,0.12408499]
["bitfinex","BTCUSD",1721656179745,0.24797,67391.0,67376.0,0.074085]
["bitfinex","BTCUSD",1721656179860,0.148391,67390.0,67376.0,0.074085]
["bitfinex","BTCUSD",1721656180067,0.396358,67391.0,67376.0,0.074085]
["bitfinex","BTCUSD",1721656180269,0.2,67391.0,67377.0,0.002794]
["bitfinex","BTCUSD",1721656180479,0.2,67391.0,67378.0,0.04999999]
["bitfinex","BTCUSD",1721656180674,0.2,67391.0,67377.0,0.0646]
["bitfinex","BTCUSD",1721656181194,0.2697,67386.0,67376.0,0.009185]
["bitfinex","BTCUSD",1721656181412,0.5,67389.0,67376.0,0.009185]
["bitfinex","BTCUSD",1721656181413,0.2697,67379.0,67376.0,0.009185]
["bitfinex","BTCUSD",1721656181999,0.148418,67377.0,67376.0,0.009185]
["bitfinex","BTCUSD",1721656182344,0.1,67377.0,67376.0,0.009185]
["bitfinex","BTCUSD",1721656182546,0.545255,67377.0,67376.0,0.009185]
["bitfinex","BTCUSD",1721656182757,0.148441,67367.0,67355.0,0.0622]
["bitfinex","BTCUSD",1721656183110,0.1,67377.0,67361.0,0.01836999]
["bitfinex","BTCUSD",1721656183236,0.1,67377.0,67362.0,0.00918594]
["bitfinex","BTCUSD",1721656183237,0.2,67370.0,67362.0,0.00918594]
["bitfinex","BTCUSD",1721656183438,0.2,67370.0,67359.0,0.01836999]
["bitfinex","BTCUSD",1721656183651,0.2,67370.0,67355.0,0.08056999]
["bitfinex","BTCUSD",1721656184217,0.2,67370.0,67355.0,0.0622]
["bitfinex","BTCUSD",1721656184425,0.2,67370.0,67357.0,0.01836999]
["bitfinex","BTCUSD",1721656184620,0.2697,67371.0,67363.0,0.01836999]
["bitfinex","BTCUSD",1721656184844,0.3,67377.0,67363.0,0.01836999]
["bitfinex","BTCUSD",1721656185048,0.2697,67379.0,67357.0,0.15507691]
["bitfinex","BTCUSD",1721656185049,0.2,67370.0,67361.0,0.01836999]
["bitfinex","BTCUSD",1721656185179,0.2,67370.0,67362.0,0.002794]
["bitfinex","BTCUSD",1721656185359,0.2,67370.0,67361.0,0.01836999]
["bitfinex","BTCUSD",1721656185578,0.1,67376.0,67362.0,0.01836999]
["bitfinex","BTCUSD",1721656185797,0.1,67376.0,67364.0,0.01836999]
["bitfinex","BTCUSD",1721656185992,0.1,67377.0,67361.0,0.01836999]
["bitfinex","BTCUSD",1721656186197,0.1,67377.0,67364.0,0.01836999]
["bitfinex","BTCUSD",1721656186513,0.148421,67376.0,67361.0,0.01836999]
["bitfinex","BTCUSD",1721656186714,0.43823718,67377.0,67365.0,0.01836999]
["bitfinex","BTCUSD",1721656186715,0.1,67375.0,67365.0,0.01836999]
["bitfinex","BTCUSD",1721656186919,0.1,67377.0,67366.0,0.002794]
["bitfinex","BTCUSD",1721656187151,0.014,67376.0,67365.0,0.002794]
["bitfinex","BTCUSD",1721656187349,0.014,67376.0,67365.0,0.01836999]
["bitfinex","BTCUSD",1721656187554,0.014,67376.0,67364.0,0.01836999]
["bitfinex","BTCUSD",1721656187759,0.1,67377.0,67370.0,0.0651]
["bitfinex","BTCUSD",1721656187953,0.1,67383.0,67371.0,0.02116399]
["bitfinex","BTCUSD",1721656188158,0.014,67375.0,67371.0,0.02116399]
["bitfinex","BTCUSD",1721656188504,0.014,67375.0,67371.0,0.002794]
["bitfinex","BTCUSD",1721656189270,0.014,67375.0,67370.0,0.0651]
["bitfinex","BTCUSD",1721656189889,0.1,67376.0,67370.0,0.0151]
["bitfinex","BTCUSD",1721656190288,0.1,67376.0,67375.0,0.01836999]
["bitfinex","BTCUSD",1721656190493,0.014,67377.0,67371.0,0.002794]
["bitfinex","BTCUSD",1721656190669,0.1,67377.0,67370.0,0.0151]
["bitfinex","BTCUSD",1721656191262,0.04197023,67376.0,67371.0,0.002794]
["bitfinex","BTCUSD",1721656191509,0.014,67376.0,67363.0,0.01836999]
["bitfinex","BTCUSD",1721656191716,0.014,67376.0,67373.0,0.01836999]
["bitfinex","BTCUSD",1721656191947,0.1,67377.0,67374.0,0.002794]
["bitfinex","BTCUSD",1721656192139,0.1,67382.0,67372.0,0.002794]
["bitfinex","BTCUSD",1721656192367,0.2,67378.0,67370.0,0.002794]
["bitfinex","BTCUSD",1721656192480,0.1,67377.0,67368.0,0.002794]
["bitfinex","BTCUSD",1721656192885,0.1,67377.0,67369.0,0.0628]
["bitfinex","BTCUSD",1721656193099,0.03578808,67376.0,67369.0,0.0628]
["bitfinex","BTCUSD",1721656193312,0.1,67377.0,67370.0,0.002794]
["bitfinex","BTCUSD",1721656193511,0.1,67377.0,67369.0,0.08116999]
["bitfinex","BTCUSD",1721656193724,0.1,67377.0,67370.0,0.002794]
["bitfinex","BTCUSD",1721656193940,0.1,67377.0,67370.0,0.07628342]
["bitfinex","BTCUSD",1721656194148,0.1,67383.0,67371.0,0.01836999]
["bitfinex","BTCUSD",1721656194367,0.10910816,67385.0,67378.0,0.01836999]
["bitfinex","BTCUSD",1721656194598,0.1,67385.0,67379.0,0.02116399]
["bitfinex","BTCUSD",1721656194744,0.1,67385.0,67379.0,0.002794]
["bitfinex","BTCUSD",1721656194960,0.2,67383.0,67379.0,0.002794]
["bitfinex","BTCUSD",1721656195197,0.014,67377.0,67372.0,0.0806]
["bitfinex","BTCUSD",1721656195434,0.014,67377.0,67373.0,0.002794]
["bitfinex","BTCUSD",1721656196368,0.1,67382.0,67373.0,0.002794]
["bitfinex","BTCUSD",1721656196873,0.1,67382.0,67377.0,0.01336999]
["bitfinex","BTCUSD",1721656197105,0.114,67385.0,67378.0,0.002794]
["bitfinex","BTCUSD",1721656197337,0.059476,67384.0,67383.0,0.31017999]
["bitfinex","BTCUSD",1721656197574,0.059476,67384.0,67383.0,0.24437499]
["bitfinex","BTCUSD",1721656197800,0.014,67385.0,67384.0,0.01336999]
["bitfinex","BTCUSD",1721656198057,0.014,67385.0,67384.0,0.4599899]
["bitfinex","BTCUSD",1721656198365,0.014,67385.0,67384.0,1.05419222]
["bitfinex","BTCUSD",1721656198619,0.44093655,67406.0,67397.0,0.01336999]
["bitfinex","BTCUSD",1721656198853,0.44093655,67406.0,67398.0,0.002794]
["bitfinex","BTCUSD",1721656198854,0.059458,67404.0,67398.0,0.002794]
["bitfinex","BTCUSD",1721656199141,0.059458,67404.0,67394.0,0.01336999]
["bitfinex","BTCUSD",1721656199399,0.059458,67404.0,67395.0,0.002794]
["bitfinex","BTCUSD",1721656199875,0.059458,67404.0,67395.0,0.01616399]
["bitfinex","BTCUSD",1721656200108,0.2697,67408.0,67399.0,0.01336999]
["bitfinex","BTCUSD",1721656200342,0.004,67406.0,67399.0,0.01336999]
["bitfinex","BTCUSD",1721656200572,0.004,67406.0,67402.0,0.0656]
["bitfinex","BTCUSD",1721656200822,0.004,67406.0,67403.0,0.002794]
["bitfinex","BTCUSD",1721656201078,0.004,67406.0,67402.0,0.0656]
["bitfinex","BTCUSD",1721656201568,0.004,67406.0,67403.0,0.002794]
["bitfinex","BTCUSD",1721656201809,0.004,67406.0,67403.0,0.01616399]
["bitfinex","BTCUSD",1721656202324,0.1,67408.0,67403.0,0.002794]
["bitfinex","BTCUSD",1721656202563,0.2,67396.0,67392.0,0.0663]
["bitfinex","BTCUSD",1721656202836,0.002,67404.0,67392.0,0.0663]
["bitfinex","BTCUSD",1721656203076,0.002,67404.0,67393.0,0.22050933]
["bitfinex","BTCUSD",1721656203315,0.1,67406.0,67399.0,0.01336999]
["bitfinex","BTCUSD",1721656203548,0.104,67406.0,67405.0,0.01336999]
["bitfinex","BTCUSD",1721656204045,0.004,67406.0,67397.0,0.01336999]
["bitfinex","BTCUSD",1721656204294,0.2697,67401.0,67398.0,0.002794]
["bitfinex","BTCUSD",1721656204526,0.2697,67401.0,67395.0,0.01336999]
["bitfinex","BTCUSD",1721656204527,0.1,67400.0,67395.0,0.01336999]
["bitfinex","BTCUSD",1721656205478,0.2,67411.0,67402.0,0.0605]
["bitfinex","BTCUSD",1721656205678,0.059455,67408.0,67407.0,0.01336999]
["bitfinex","BTCUSD",1721656205973,0.059455,67408.0,67403.0,0.01336999]
["bitfinex","BTCUSD",1721656206176,0.1,67414.0,67405.0,0.01336999]
["bitfinex","BTCUSD",1721656206375,0.059453,67413.0,67406.0,0.002794]
["bitfinex","BTCUSD",1721656206591,0.059453,67413.0,67407.0,0.01336999]
["bitfinex","BTCUSD",1721656206791,0.059453,67413.0,67405.0,0.01336999]
["bitfinex","BTCUSD",1721656207001,0.059453,67413.0,67397.0,0.0605]
["bitfinex","BTCUSD",1721656207002,0.2697,67408.0,67397.0,0.0605]
["bitfinex","BTCUSD",1721656207205,0.2697,67408.0,67389.0,0.01336999]
["bitfinex","BTCUSD",1721656207206,0.2697,67399.0,67389.0,0.01336999]
["bitfinex","BTCUSD",1721656207416,0.2697,67399.0,67388.0,0.07386999]
["bitfinex","BTCUSD",1721656207624,0.2697,67392.0,67380.0,0.0605]
["bitfinex","BTCUSD",1721656207824,0.3,67398.0,67386.0,0.01336999]
["bitfinex","BTCUSD",1721656208030,0.3,67398.0,67390.0,0.01336999]
["bitfinex","BTCUSD",1721656208233,0.3,67398.0,67382.0,0.00296782]
["bitfinex","BTCUSD",1721656208234,0.3,67398.0,67389.0,0.01336999]
["bitfinex","BTCUSD",1721656208454,0.37348942,67398.0,67383.0,0.01336999]
["bitfinex","BTCUSD",1721656208673,0.3,67398.0,67383.0,0.01336999]
["bitfinex","BTCUSD",1721656208864,0.3,67398.0,67386.0,0.01336999]
["bitfinex","BTCUSD",1721656209067,0.1366427,67397.0,67386.0,0.01336999]
["bitfinex","BTCUSD",1721656209328,0.448372,67398.0,67383.0,0.01336999]
["bitfinex","BTCUSD",1721656209329,0.1,67396.0,67383.0,0.01336999]
["bitfinex","BTCUSD",1721656209528,0.3,67398.0,67387.0,0.01336999]
["bitfinex","BTCUSD",1721656210017,0.3,67398.0,67385.0,0.01336999]
["bitfinex","BTCUSD",1721656210018,0.2,67395.0,67385.0,0.01336999]
["bitfinex","BTCUSD",1721656210179,0.2697,67392.0,67379.0,0.01336999]
["bitfinex","BTCUSD",1721656210581,0.02328847,67391.0,67379.0,0.01336999]
["bitfinex","BTCUSD",1721656210760,0.2697,67392.0,67379.0,0.01336999]
["bitfinex","BTCUSD",1721656210761,0.04929885,67390.0,67379.0,0.01336999]
["bitfinex","BTCUSD",1721656211158,0.04929885,67390.0,67381.0,0.01336999]
["bitfinex","BTCUSD",1721656211159,0.10929885,67390.0,67381.0,0.01336999]
["bitfinex","BTCUSD",1721656211358,0.10929885,67390.0,67379.0,0.01336999]
["bitfinex","BTCUSD",1721656211613,0.05273809,67389.0,67384.0,0.01336999]
["bitfinex","BTCUSD",1721656211867,0.27885485,67399.0,67391.0,0.01336999]
["bitfinex","BTCUSD",1721656211989,0.1,67398.0,67397.0,0.01336999]
["bitfinex","BTCUSD",1721656212191,0.2697,67406.0,67392.0,0.21448942]
["bitfinex","BTCUSD",1721656212192,0.2,67399.0,67395.0,0.01336999]
["bitfinex","BTCUSD",1721656212419,0.1,67405.0,67398.0,0.01336999]
["bitfinex","BTCUSD",1721656212620,0.1,67405.0,67400.0,0.01336999]
["bitfinex","BTCUSD",1721656212973,0.1,67405.0,67396.0,0.002794]
["bitfinex","BTCUSD",1721656212974,0.1,67405.0,67396.0,0.01336999]
["bitfinex","BTCUSD",1721656213175,0.1,67405.0,67401.0,0.01336999]
["bitfinex","BTCUSD",1721656213381,0.20084,67404.0,67395.0,0.01336999]
["bitfinex","BTCUSD",1721656213586,0.1,67403.0,67392.0,0.141]
["bitfinex","BTCUSD",1721656213806,0.1,67403.0,67393.0,0.002794]
["bitfinex","BTCUSD",1721656214013,0.1,67403.0,67399.0,0.01336999]
["bitfinex","BTCUSD",1721656214184,0.1,67403.0,67393.0,0.07628342]
["bitfinex","BTCUSD",1721656214185,0.1,67403.0,67402.0,0.01336999]
["bitfinex","BTCUSD",1721656214454,0.1,67403.0,67396.0,0.01336999]
["bitfinex","BTCUSD",1721656214883,0.007,67398.0,67396.0,0.01336999]
["bitfinex","BTCUSD",1721656215090,0.007,67398.0,67397.0,0.01616399]
["bitfinex","BTCUSD",1721656215287,0.007,67398.0,67397.0,0.01336999]
["bitfinex","BTCUSD",1721656215728,0.007,67398.0,67397.0,0.17746039]
["bitfinex","BTCUSD",1721656215945,0.00084,67404.0,67397.0,0.1603899]
["bitfinex","BTCUSD",1721656216149,0.00084,67404.0,67403.0,0.01336999]
["bitfinex","BTCUSD",1721656216985,0.00084,67404.0,67403.0,0.30043099]
["bitfinex","BTCUSD",1721656217204,0.00084,67404.0,67403.0,1.0408949]
["bitfinex","BTCUSD",1721656217406,0.00084,67404.0,67403.0,1.14498439]
["bitfinex","BTCUSD",1721656218043,0.5,67432.0,67421.0,0.01336999]
["bitfinex","BTCUSD",1721656218247,0.44093655,67424.0,67421.0,0.01336999]
["bitfinex","BTCUSD",1721656218463,0.1424,67430.0,67422.0,0.002794]
["bitfinex","BTCUSD",1721656218668,0.17503848,67430.0,67419.0,0.01616399]
["bitfinex","BTCUSD",1721656218875,0.2697,67435.0,67423.0,0.01336999]
["bitfinex","BTCUSD",1721656219081,0.2697,67435.0,67424.0,0.01616399]
["bitfinex","BTCUSD",1721656219082,0.059437,67428.0,67424.0,0.01616399]
["bitfinex","BTCUSD",1721656219290,0.05,67434.0,67424.0,0.01336999]
["bitfinex","BTCUSD",1721656219502,0.41671991,67435.0,67425.0,0.002794]
["bitfinex","BTCUSD",1721656219743,0.059436,67433.0,67427.0,0.01336999]
["bitfinex","BTCUSD",1721656219946,0.08941586,67433.0,67421.0,0.01336999]
["bitfinex","BTCUSD",1721656220148,0.08941586,67433.0,67414.0,0.296671]
["bitfinex","BTCUSD",1721656220149,0.059436,67433.0,67425.0,0.01336999]
["bitfinex","BTCUSD",1721656220354,0.059436,67433.0,67423.0,0.01336999]
["bitfinex","BTCUSD",1721656220561,0.0913844,67433.0,67426.0,0.01336999]
["bitfinex","BTCUSD",1721656220761,0.059436,67433.0,67426.0,0.01336999]
["bitfinex","BTCUSD",1721656221076,0.059436,67433.0,67428.0,0.01336999]
["bitfinex","BTCUSD",1721656221275,0.059436,67433.0,67427.0,0.01336999]
["bitfinex","BTCUSD",1721656221687,0.059436,67433.0,67423.0,0.01336999]
["bitfinex","BTCUSD",1721656221937,0.059436,67433.0,67416.0,0.002794]
["bitfinex","BTCUSD",1721656221938,0.2697,67428.0,67416.0,0.002794]
["bitfinex","BTCUSD",1721656222166,0.2697,67420.0,67406.0,0.0635]
["bitfinex","BTCUSD",1721656222380,0.2,67411.0,67407.0,0.002794]
["bitfinex","BTCUSD",1721656222587,0.2,67416.0,67405.0,0.01336999]
["bitfinex","BTCUSD",1721656222816,0.1,67419.0,67409.0,0.01336999]
["bitfinex","BTCUSD",1721656223020,0.1,67426.0,67419.0,0.01336999]
["bitfinex","BTCUSD",1721656223220,0.1,67426.0,67423.0,0.01336999]
["bitfinex","BTCUSD",1721656223593,0.1,67426.0,67420.0,0.01336999]
["bitfinex","BTCUSD",1721656223794,0.13071408,67432.0,67418.0,0.0609]
["bitfinex","BTCUSD",1721656224007,0.13071408,67432.0,67402.0,0.148363]
["bitfinex","BTCUSD",1721656224008,0.063,67418.0,67401.0,0.0637]
["bitfinex","BTCUSD",1721656224212,0.09371408,67418.0,67407.0,0.01336999]
["bitfinex","BTCUSD",1721656224419,0.19371408,67418.0,67407.0,0.01336999]
["bitfinex","BTCUSD",1721656224627,0.03071408,67417.0,67407.0,0.01336999]
["bitfinex","BTCUSD",1721656224832,0.014,67416.0,67407.0,0.01336999]
["bitfinex","BTCUSD",1721656225240,0.014,67416.0,67410.0,0.01336999]
["bitfinex","BTCUSD",1721656225652,0.014,67416.0,67415.0,0.01336999]
["bitfinex","BTCUSD",1721656225871,0.014,67418.0,67415.0,0.01336999]
["bitfinex","BTCUSD",1721656226277,0.014,67418.0,67417.0,0.01336999]
["bitfinex","BTCUSD",1721656226460,0.1,67422.0,67418.0,0.01336999]
["bitfinex","BTCUSD",1721656226590,0.1,67422.0,67421.0,0.01336999]
["bitfinex","BTCUSD",1721656226810,0.30380289,67432.0,67422.0,0.01336999]
["bitfinex","BTCUSD",1721656227030,0.13410289,67431.0,67421.0,0.01336999]
["bitfinex","BTCUSD",1721656227245,0.13410289,67431.0,67419.0,0.0616]
["bitfinex","BTCUSD",1721656227246,0.13410289,67431.0,67426.0,0.01336999]
["bitfinex","BTCUSD",1721656227458,0.13410289,67431.0,67425.0,0.01336999]
["bitfinex","BTCUSD",1721656227659,0.20836,67444.0,67442.0,0.01336999]
["bitfinex","BTCUSD",1721656227859,0.20836,67444.0,67427.0,0.07348942]
["bitfinex","BTCUSD",1721656227860,0.03636006,67443.0,67435.0,0.01336999]
["bitfinex","BTCUSD",1721656228067,0.059424,67443.0,67436.0,0.01336999]
["bitfinex","BTCUSD",1721656228274,0.059424,67443.0,67440.0,0.01336999]
["bitfinex","BTCUSD",1721656228494,0.00836,67444.0,67440.0,0.01336999]
["bitfinex","BTCUSD",1721656228702,0.00836,67444.0,67442.0,0.01336999]
["bitfinex","BTCUSD",1721656228892,0.00836,67444.0,67443.0,0.0658]
["bitfinex","BTCUSD",1721656229099,0.00836,67444.0,67443.0,0.16016999]
["bitfinex","BTCUSD",1721656230636,0.00836,67444.0,67443.0,1.0485549]
["bitfinex","BTCUSD",1721656230840,0.00836,67444.0,67443.0,0.7520089]
["bitfinex","BTCUSD",1721656232022,0.00836,67444.0,67443.0,1.07725629]
["bitfinex","BTCUSD",1721656232309,0.00836,67444.0,67443.0,0.78071029]
["bitfinex","BTCUSD",1721656232632,0.00836,67444.0,67443.0,0.7520089]
["bitfinex","BTCUSD",1721656233041,0.00836,67444.0,67443.0,1.0485549]
["bitfinex","BTCUSD",1721656233253,0.00836,67472.0,67443.0,1.0485549]
["bitfinex","BTCUSD",1721656233254,0.2697,67474.0,67443.0,1.3451009]
["bitfinex","BTCUSD",1721656233460,0.741,67473.0,67462.0,0.07596999]
["bitfinex","BTCUSD",1721656233663,0.00836,67466.0,67460.0,0.0797]
["bitfinex","BTCUSD",1721656233870,0.00836,67466.0,67461.0,0.002794]
["bitfinex","BTCUSD",1721656233871,0.148231,67462.0,67461.0,0.002794]
["bitfinex","BTCUSD",1721656234072,0.2,67464.0,67452.0,0.01336999]
["bitfinex","BTCUSD",1721656234274,0.00594355,67462.0,67453.0,0.01336999]
["bitfinex","BTCUSD",1721656234476,0.00594355,67462.0,67456.0,0.01336999]
["bitfinex","BTCUSD",1721656234701,0.00593427,67461.0,67457.0,0.002794]
["bitfinex","BTCUSD",1721656234839,0.00836,67466.0,67455.0,0.002794]
["bitfinex","BTCUSD",1721656234840,0.2,67460.0,67455.0,0.002794]
["bitfinex","BTCUSD",1721656235041,0.00593427,67459.0,67453.0,0.002794]
["bitfinex","BTCUSD",1721656235339,0.00593427,67459.0,67456.0,0.01336999]
["bitfinex","BTCUSD",1721656235543,0.01,67462.0,67456.0,0.01336999]
["bitfinex","BTCUSD",1721656235965,0.00593427,67461.0,67454.0,0.01336999]
["bitfinex","BTCUSD",1721656236140,0.00593427,67461.0,67455.0,0.002794]
["bitfinex","BTCUSD",1721656236379,0.00836,67466.0,67458.0,0.01336999]
["bitfinex","BTCUSD",1721656236580,0.00593427,67460.0,67456.0,0.01336999]
["bitfinex","BTCUSD",1721656236780,0.00836,67466.0,67460.0,0.01336999]
["bitfinex","BTCUSD",1721656236990,0.00836,67466.0,67458.0,0.01336999]
["bitfinex","BTCUSD",1721656236991,0.00593427,67459.0,67458.0,0.01336999]
["bitfinex","BTCUSD",1721656237236,0.00836,67466.0,67456.0,0.01336999]
["bitfinex","BTCUSD",1721656237439,0.00836,67466.0,67452.0,0.002794]
["bitfinex","BTCUSD",1721656237440,0.00728149,67459.0,67458.0,0.01336999]
["bitfinex","BTCUSD",1721656237779,0.00728149,67459.0,67456.0,0.01336999]
["bitfinex","BTCUSD",1721656237951,0.00728149,67459.0,67457.0,0.002794]
["bitfinex","BTCUSD",1721656238162,0.00836,67466.0,67457.0,0.002794]
["bitfinex","BTCUSD",1721656238501,0.00727959,67465.0,67457.0,0.002794]
["bitfinex","BTCUSD",1721656238695,0.2,67462.0,67457.0,0.002794]
["bitfinex","BTCUSD",1721656238900,0.2,67462.0,67453.0,0.002794]
["bitfinex","BTCUSD",1721656238901,0.009,67461.0,67453.0,0.002794]
["bitfinex","BTCUSD",1721656239100,0.01627959,67461.0,67453.0,0.01616399]
["bitfinex","BTCUSD",1721656239299,0.01627959,67461.0,67460.0,0.01336999]
["bitfinex","BTCUSD",1721656239500,0.741,67472.0,67458.0,0.01336999]
["bitfinex","BTCUSD",1721656239501,0.17348942,67471.0,67458.0,0.01336999]
["bitfinex","BTCUSD",1721656239746,0.17348942,67471.0,67460.0,0.01336999]
["bitfinex","BTCUSD",1721656239747,0.004,67465.0,67460.0,0.01336999]
["bitfinex","BTCUSD",1721656240302,0.059402,67468.0,67461.0,0.01336999]
["bitfinex","BTCUSD",1721656240545,0.059402,67468.0,67463.0,0.01336999]
["bitfinex","BTCUSD",1721656240747,0.059402,67468.0,67460.0,0.01336999]
["bitfinex","BTCUSD",1721656240965,0.00131953,67467.0,67466.0,0.01336999]
["bitfinex","BTCUSD",1721656241519,0.00131069,67467.0,67466.0,0.01336999]
["bitfinex","BTCUSD",1721656241715,0.00131069,67467.0,67461.0,0.0618]
["bitfinex","BTCUSD",1721656241870,0.00916627,67472.0,67462.0,0.01616399]
["bitfinex","BTCUSD",1721656242089,0.00916627,67472.0,67461.0,0.0618]
["bitfinex","BTCUSD",1721656242090,0.06080939,67473.0,67472.0,0.01336999]
["bitfinex","BTCUSD",1721656242314,0.06080939,67473.0,67470.0,0.01336999]
["bitfinex","BTCUSD",1721656242831,0.0058854,67472.0,67471.0,0.01336999]
["bitfinex","BTCUSD",1721656243436,0.0178854,67472.0,67471.0,0.01336999]
["bitfinex","BTCUSD",1721656243981,0.0058854,67472.0,67471.0,0.01336999]
["bitfinex","BTCUSD",1721656244655,0.00732123,67472.0,67465.0,0.002794]
["bitfinex","BTCUSD",1721656244897,0.00732123,67472.0,67456.0,0.01336999]
["bitfinex","BTCUSD",1721656244898,0.1412,67471.0,67456.0,0.01336999]
["bitfinex","BTCUSD",1721656245103,0.20732123,67472.0,67452.0,0.0652]
["bitfinex","BTCUSD",1721656245104,0.20732123,67472.0,67461.0,0.01336999]
["bitfinex","BTCUSD",1721656245308,0.0058854,67472.0,67470.0,0.01336999]
["bitfinex","BTCUSD",1721656245507,0.0058854,67472.0,67471.0,0.01336999]
["bitfinex","BTCUSD",1721656245836,0.00141139,67473.0,67470.0,0.01336999]
["bitfinex","BTCUSD",1721656246017,0.00141139,67473.0,67471.0,0.002794]
["bitfinex","BTCUSD",1721656246221,0.00141139,67473.0,67467.0,0.01336999]
["bitfinex","BTCUSD",1721656246427,0.00141139,67473.0,67466.0,0.01336999]
["bitfinex","BTCUSD",1721656246630,0.00141139,67473.0,67465.0,0.01336999]
["bitfinex","BTCUSD",1721656246631,0.004,67472.0,67465.0,0.01336999]
["bitfinex","BTCUSD",1721656246835,0.007,67472.0,67463.0,0.01336999]
["bitfinex","BTCUSD",1721656247064,0.007,67472.0,67464.0,0.01336999]
["bitfinex","BTCUSD",1721656247264,0.007,67472.0,67460.0,0.07806999]
["bitfinex","BTCUSD",1721656247542,0.007,67472.0,67456.0,0.0778]
["bitfinex","BTCUSD",1721656247543,0.00593101,67471.0,67459.0,0.01336999]
["bitfinex","BTCUSD",1721656247663,0.00593101,67471.0,67460.0,0.002794]
["bitfinex","BTCUSD",1721656247869,0.00593101,67471.0,67459.0,0.01336999]
["bitfinex","BTCUSD",1721656248124,0.00093101,67471.0,67458.0,0.01336999]
["bitfinex","BTCUSD",1721656248348,0.00093101,67471.0,67456.0,0.086383]
["bitfinex","BTCUSD",1721656248349,0.1551378,67471.0,67459.0,0.002794]
["bitfinex","BTCUSD",1721656248551,0.2,67464.0,67448.0,0.0611]
["bitfinex","BTCUSD",1721656248794,0.417939,67459.0,67449.0,0.0077264]
["bitfinex","BTCUSD",1721656249170,0.2,67457.0,67441.0,0.01336999]
["bitfinex","BTCUSD",1721656249379,0.2,67457.0,67442.0,0.03551898]
["bitfinex","BTCUSD",1721656249590,0.2,67457.0,67440.0,0.0611]
["bitfinex","BTCUSD",1721656249591,0.2697,67452.0,67438.0,0.01336999]
["bitfinex","BTCUSD",1721656249796,0.41671991,67452.0,67438.0,0.01336999]
["bitfinex","BTCUSD",1721656250015,0.30107405,67456.0,67448.0,0.01336999]
["bitfinex","BTCUSD",1721656250016,0.0069977,67451.0,67448.0,0.01336999]
["bitfinex","BTCUSD",1721656250214,0.0069977,67451.0,67450.0,0.01336999]
["bitfinex","BTCUSD",1721656250413,0.1,67456.0,67450.0,0.01336999]
["bitfinex","BTCUSD",1721656250615,0.0055353,67451.0,67449.0,0.01336999]
["bitfinex","BTCUSD",1721656250827,0.2,67454.0,67445.0,0.01336999]
["bitfinex","BTCUSD",1721656251009,0.00689136,67450.0,67440.0,0.01336999]
["bitfinex","BTCUSD",1721656251142,0.14701991,67453.0,67440.0,0.02460169]
["bitfinex","BTCUSD",1721656251346,0.00695625,67449.0,67442.0,0.01336999]
["bitfinex","BTCUSD",1721656251552,0.14701991,67453.0,67442.0,0.01336999]
["bitfinex","BTCUSD",1721656251758,0.2,67454.0,67444.0,0.01336999]
["bitfinex","BTCUSD",1721656251959,0.2,67454.0,67446.0,0.01336999]
["bitfinex","BTCUSD",1721656252208,0.2,67454.0,67442.0,0.01336999]
["bitfinex","BTCUSD",1721656252407,0.2,67454.0,67440.0,0.01336999]
["bitfinex","BTCUSD",1721656252608,0.2,67454.0,67441.0,0.002794]
["bitfinex","BTCUSD",1721656253261,0.2,67454.0,67446.0,0.01336999]
["bitfinex","BTCUSD",1721656253462,0.2,67454.0,67440.0,0.01336999]
["bitfinex","BTCUSD",1721656253688,0.2,67454.0,67444.0,0.01336999]
["bitfinex","BTCUSD",1721656254115,0.008,67451.0,67444.0,0.01336999]
["bitfinex","BTCUSD",1721656254770,0.008,67451.0,67446.0,0.01336999]
["bitfinex","BTCUSD",1721656254975,0.008,67451.0,67444.0,0.01336999]
["bitfinex","BTCUSD",1721656255294,0.008,67451.0,67439.0,0.002794]
["bitfinex","BTCUSD",1721656255295,0.22721991,67450.0,67439.0,0.002794]
["bitfinex","BTCUSD",1721656255493,0.148269,67445.0,67435.0,0.002794]
["bitfinex","BTCUSD",1721656255697,0.2,67447.0,67432.0,0.01336999]
["bitfinex","BTCUSD",1721656255859,0.0089745,67444.0,67435.0,0.01336999]
["bitfinex","BTCUSD",1721656256248,0.2,67447.0,67435.0,0.01336999]
["bitfinex","BTCUSD",1721656256448,0.00897605,67443.0,67435.0,0.01336999]
["bitfinex","BTCUSD",1721656256661,0.03305301,67446.0,67436.0,0.01336999]
["bitfinex","BTCUSD",1721656256865,0.00892977,67442.0,67434.0,0.01336999]
["bitfinex","BTCUSD",1721656257068,0.03305301,67446.0,67434.0,0.01336999]
["bitfinex","BTCUSD",1721656257273,0.00892821,67441.0,67433.0,0.02456399]
["bitfinex","BTCUSD",1721656257506,0.03305301,67446.0,67433.0,0.02456399]
["bitfinex","BTCUSD",1721656257702,0.0089807,67440.0,67435.0,0.01336999]
["bitfinex","BTCUSD",1721656257893,0.03305301,67446.0,67434.0,0.01336999]
["bitfinex","BTCUSD",1721656258093,0.18132001,67446.0,67432.0,0.01336999]
["bitfinex","BTCUSD",1721656258295,0.00118596,67445.0,67432.0,0.01336999]
["bitfinex","BTCUSD",1721656258549,0.01016166,67445.0,67434.0,0.01336999]
["bitfinex","BTCUSD",1721656258782,0.01016166,67445.0,67430.0,0.08123942]
["bitfinex","BTCUSD",1721656258783,0.148275,67442.0,67430.0,0.01336999]
["bitfinex","BTCUSD",1721656259018,0.03305301,67443.0,67430.0,0.01336999]
["bitfinex","BTCUSD",1721656259253,0.14701991,67443.0,67435.0,0.01336999]
["bitfinex","BTCUSD",1721656259494,0.14701991,67443.0,67434.0,0.01336999]
["bitfinex","BTCUSD",1721656259909,0.03305301,67444.0,67440.0,0.01336999]
["bitfinex","BTCUSD",1721656260156,0.01016166,67445.0,67431.0,0.007817]
["bitfinex","BTCUSD",1721656260157,0.01016166,67445.0,67436.0,0.01336999]
["bitfinex","BTCUSD",1721656260399,0.01016166,67445.0,67435.0,0.01336999]
["bitfinex","BTCUSD",1721656260907,0.01016166,67445.0,67432.0,0.02798063]
["bitfinex","BTCUSD",1721656261419,0.01616166,67445.0,67425.0,0.01616399]
["bitfinex","BTCUSD",1721656261666,0.28586166,67445.0,67429.0,0.01336999]
["bitfinex","BTCUSD",1721656261905,0.28586166,67445.0,67440.0,0.01336999]
["bitfinex","BTCUSD",1721656261906,0.03305301,67444.0,67440.0,0.01336999]
["bitfinex","BTCUSD",1721656262157,0.03016166,67445.0,67428.0,0.07348942]
["bitfinex","BTCUSD",1721656262158,0.03016166,67445.0,67439.0,0.01336999]
["bitfinex","BTCUSD",1721656262403,0.00117661,67443.0,67438.0,0.01336999]
["bitfinex","BTCUSD",1721656262607,0.00132604,67444.0,67436.0,0.01336999]
["bitfinex","BTCUSD",1721656262812,0.0089757,67445.0,67432.0,0.01336999]
["bitfinex","BTCUSD",1721656263036,0.2697,67438.0,67433.0,0.002794]
["bitfinex","BTCUSD",1721656263247,0.2,67432.0,67418.0,0.065]
["bitfinex","BTCUSD",1721656263464,0.148306,67428.0,67414.0,0.0757]
["bitfinex","BTCUSD",1721656263676,0.2,67432.0,67414.0,0.0757]
["bitfinex","BTCUSD",1721656263677,0.03305301,67430.0,67414.0,0.0757]
["bitfinex","BTCUSD",1721656263887,0.2,67432.0,67418.0,0.01336999]
["bitfinex","BTCUSD",1721656263888,0.03305301,67431.0,67418.0,0.01336999]
["bitfinex","BTCUSD",1721656264106,0.03305301,67431.0,67426.0,0.01336999]
["bitfinex","BTCUSD",1721656264107,0.2,67431.0,67426.0,0.01336999]
["bitfinex","BTCUSD",1721656264317,0.2,67431.0,67424.0,0.01336999]
["bitfinex","BTCUSD",1721656264757,0.01,67428.0,67422.0,0.01336999]
["bitfinex","BTCUSD",1721656264967,0.01,67428.0,67417.0,0.03747463]
["bitfinex","BTCUSD",1721656265172,0.42671991,67428.0,67413.0,0.0633]
["bitfinex","BTCUSD",1721656265388,0.17674386,67427.0,67416.0,0.01336999]
["bitfinex","BTCUSD",1721656265602,0.17674386,67427.0,67420.0,0.01336999]
["bitfinex","BTCUSD",1721656265603,0.1,67427.0,67420.0,0.01336999]
["bitfinex","BTCUSD",1721656265801,0.1,67429.0,67425.0,0.01336999]
["bitfinex","BTCUSD",1721656266029,0.0010839,67426.0,67424.0,0.01336999]
["bitfinex","BTCUSD",1721656266244,0.1,67429.0,67428.0,0.01336999]
["bitfinex","BTCUSD",1721656266660,0.014,67431.0,67415.0,0.01367894]
["bitfinex","BTCUSD",1721656266661,0.014,67431.0,67426.0,0.01336999]
["bitfinex","BTCUSD",1721656266863,0.014,67431.0,67416.0,0.00271577]
["bitfinex","BTCUSD",1721656266864,0.014,67431.0,67424.0,0.01336999]
["bitfinex","BTCUSD",1721656267076,0.2,67430.0,67422.0,0.01336999]
["bitfinex","BTCUSD",1721656267345,0.1,67429.0,67418.0,0.01336999]
["bitfinex","BTCUSD",1721656267563,0.1,67429.0,67422.0,0.01336999]
["bitfinex","BTCUSD",1721656267987,0.00876547,67432.0,67429.0,0.01336999]
["bitfinex","BTCUSD",1721656268193,0.00876547,67432.0,67417.0,0.0300204]
["bitfinex","BTCUSD",1721656268194,0.014,67427.0,67422.0,0.01336999]
["bitfinex","BTCUSD",1721656268407,0.014,67427.0,67421.0,0.01336999]
["bitfinex","BTCUSD",1721656268627,0.014,67427.0,67412.0,0.01336999]
["bitfinex","BTCUSD",1721656268851,0.14701991,67427.0,67412.0,0.01336999]
["bitfinex","BTCUSD",1721656269064,0.148315,67424.0,67411.0,0.01336999]
["bitfinex","BTCUSD",1721656269276,0.148316,67424.0,67412.0,0.01336999]
["bitfinex","BTCUSD",1721656269490,0.2987853,67423.0,67406.0,0.0608]
["bitfinex","BTCUSD",1721656269711,0.21376796,67423.0,67406.0,0.07416999]
["bitfinex","BTCUSD",1721656269923,0.21376796,67423.0,67404.0,0.000924]
["bitfinex","BTCUSD",1721656269924,0.2,67417.0,67404.0,0.000924]
["bitfinex","BTCUSD",1721656270145,0.44368691,67416.0,67404.0,0.000924]
["bitfinex","BTCUSD",1721656270354,0.148342,67412.0,67404.0,0.000924]
["bitfinex","BTCUSD",1721656270561,0.14811276,67416.0,67404.0,0.000924]
["bitfinex","BTCUSD",1721656270562,0.296672,67415.0,67404.0,0.000924]
["bitfinex","BTCUSD",1721656270775,0.296699,67409.0,67404.0,0.000924]
["bitfinex","BTCUSD",1721656270985,0.445069,67405.0,67404.0,0.000924]
["bitfinex","BTCUSD",1721656271206,0.88880191,67405.0,67404.0,0.000924]
["bitfinex","BTCUSD",1721656271413,0.2871388,67405.0,67404.0,0.000924]
["bitfinex","BTCUSD",1721656271619,0.98980415,67405.0,67404.0,0.000924]
["bitfinex","BTCUSD",1721656272511,1.28651715,67405.0,67404.0,0.000924]
["bitfinex","BTCUSD",1721656272737,0.99586666,67405.0,67404.0,0.000924]
["bitfinex","BTCUSD",1721656274232,1.00586666,67405.0,67404.0,0.000924]
["bitfinex","BTCUSD",1721656276357,0.26408466,67405.0,67404.0,0.000924]
["bitfinex","BTCUSD",1721656276586,0.70915366,67405.0,67404.0,0.000924]
["bitfinex","BTCUSD",1721656277196,1.01490373,67405.0,67404.0,0.000924]
["bitfinex","BTCUSD",1721656277412,1.67130373,67405.0,67404.0,0.000924]
["bitfinex","BTCUSD",1721656277640,1.67130373,67405.0,67374.0,0.44093655]
["bitfinex","BTCUSD",1721656277641,0.2697,67389.0,67377.0,0.0644]
["bitfinex","BTCUSD",1721656277846,0.2697,67389.0,67378.0,0.00271577]
["bitfinex","BTCUSD",1721656277847,0.41671991,67389.0,67378.0,0.00271577]
["bitfinex","BTCUSD",1721656278046,0.41671991,67389.0,67377.0,0.07776999]
["bitfinex","BTCUSD",1721656278047,0.00704632,67388.0,67381.0,0.01336999]
["bitfinex","BTCUSD",1721656278254,0.05704632,67388.0,67380.0,0.01336999]
["bitfinex","BTCUSD",1721656278475,0.05704632,67388.0,67379.0,0.01336999]
["bitfinex","BTCUSD",1721656278693,0.05704632,67388.0,67371.0,0.002924]
["bitfinex","BTCUSD",1721656278694,0.276,67379.0,67371.0,0.002924]
["bitfinex","BTCUSD",1721656278945,0.742147,67372.0,67371.0,0.002924]
["bitfinex","BTCUSD",1721656279159,0.2,67372.0,67371.0,0.002924]
["bitfinex","BTCUSD",1721656279366,0.05,67372.0,67371.0,0.002924]
["bitfinex","BTCUSD",1721656279574,0.19701991,67372.0,67371.0,0.002924]
["bitfinex","BTCUSD",1721656279802,0.19701991,67372.0,67357.0,0.0622]
["bitfinex","BTCUSD",1721656279803,0.5,67357.0,67321.0,0.002]
["bitfinex","BTCUSD",1721656280019,0.25,67298.0,67297.0,0.08807619]
["bitfinex","BTCUSD",1721656280236,0.25,67298.0,67271.0,0.002]
["bitfinex","BTCUSD",1721656280237,0.79303,67292.0,67281.0,0.01103217]
["bitfinex","BTCUSD",1721656280487,0.79303,67292.0,67281.0,0.002]
["bitfinex","BTCUSD",1721656280696,0.1007977,67292.0,67281.0,0.002]
["bitfinex","BTCUSD",1721656280907,0.0507977,67292.0,67281.0,0.002]
["bitfinex","BTCUSD",1721656281113,0.0507977,67292.0,67282.0,0.0603]
["bitfinex","BTCUSD",1721656281114,0.0535917,67292.0,67282.0,0.0603]
["bitfinex","BTCUSD",1721656281349,0.25338459,67292.0,67282.0,0.0603]
["bitfinex","BTCUSD",1721656281562,0.25338459,67292.0,67271.0,0.001]
["bitfinex","BTCUSD",1721656281563,0.2697,67290.0,67272.0,0.1469]
["bitfinex","BTCUSD",1721656281775,0.002794,67289.0,67272.0,0.1469]
["bitfinex","BTCUSD",1721656282416,0.00056751,67292.0,67272.0,0.1469]
["bitfinex","BTCUSD",1721656282417,0.2697,67287.0,67272.0,0.1469]
["bitfinex","BTCUSD",1721656282632,0.00056751,67292.0,67271.0,0.001]
["bitfinex","BTCUSD",1721656282633,0.2697,67279.0,67271.0,0.001]
["bitfinex","BTCUSD",1721656282915,0.297249,67284.0,67271.0,0.001]
["bitfinex","BTCUSD",1721656282916,0.2697,67272.0,67271.0,0.001]
["bitfinex","BTCUSD",1721656283145,0.002794,67283.0,67271.0,0.001]
["bitfinex","BTCUSD",1721656283363,0.002794,67285.0,67271.0,0.001]
["bitfinex","BTCUSD",1721656283590,0.002794,67291.0,67271.0,0.001]
["bitfinex","BTCUSD",1721656283823,0.002794,67291.0,67272.0,0.14701991]
["bitfinex","BTCUSD",1721656284032,0.06236416,67290.0,67273.0,0.01480199]
["bitfinex","BTCUSD",1721656284242,0.01236416,67290.0,67273.0,0.01777435]
["bitfinex","BTCUSD",1721656284486,0.01236416,67290.0,67288.0,0.148614]
["bitfinex","BTCUSD",1721656284487,0.014794,67289.0,67288.0,0.148614]
["bitfinex","BTCUSD",1721656284705,0.014794,67289.0,67288.0,0.17082434]
["bitfinex","BTCUSD",1721656284706,0.012,67289.0,67288.0,0.17082434]
["bitfinex","BTCUSD",1721656284915,0.002794,67304.0,67274.0,0.1382]
["bitfinex","BTCUSD",1721656285124,0.014,67291.0,67275.0,0.14701991]
["bitfinex","BTCUSD",1721656285339,0.002794,67290.0,67275.0,0.14701991]
["bitfinex","BTCUSD",1721656285566,0.002794,67301.0,67275.0,0.14701991]
["bitfinex","BTCUSD",1721656286006,0.003,67289.0,67279.0,0.148634]
["bitfinex","BTCUSD",1721656286263,0.23573,67279.0,67240.0,0.0006006]
["bitfinex","BTCUSD",1721656286502,0.23573,67279.0,67240.0,0.0660006]
["bitfinex","BTCUSD",1721656286503,0.1,67267.0,67240.0,0.0660006]
["bitfinex","BTCUSD",1721656286752,0.05,67248.0,67247.0,0.148705]
["bitfinex","BTCUSD",1721656286973,0.102794,67273.0,67247.0,0.05]
["bitfinex","BTCUSD",1721656287187,0.102794,67273.0,67249.0,0.297399]
["bitfinex","BTCUSD",1721656287405,0.002794,67273.0,67253.0,0.27050933]
["bitfinex","BTCUSD",1721656287618,0.00052755,67272.0,67259.0,0.297356]
["bitfinex","BTCUSD",1721656287837,0.002794,67282.0,67260.0,0.17972851]
["bitfinex","BTCUSD",1721656288069,0.1,67280.0,67260.0,0.14701991]
["bitfinex","BTCUSD",1721656288292,0.1,67280.0,67250.0,0.03503723]
["bitfinex","BTCUSD",1721656288293,0.17348942,67268.0,67250.0,0.03503723]
["bitfinex","BTCUSD",1721656288493,0.07348942,67275.0,67249.0,0.1399]
["bitfinex","BTCUSD",1721656288494,0.002794,67267.0,67253.0,0.297382]
["bitfinex","BTCUSD",1721656288709,0.01173237,67267.0,67254.0,0.14701991]
["bitfinex","BTCUSD",1721656288957,0.014,67273.0,67260.0,0.0826]
["bitfinex","BTCUSD",1721656288958,0.002794,67266.0,67260.0,0.0826]
["bitfinex","BTCUSD",1721656289220,0.014,67273.0,67272.0,0.44595]
["bitfinex","BTCUSD",1721656289474,0.1,67284.0,67260.0,0.0826]
["bitfinex","BTCUSD",1721656289690,0.1,67302.0,67260.0,0.0826]
["bitfinex","BTCUSD",1721656289691,0.002794,67283.0,67282.0,0.148628]
["bitfinex","BTCUSD",1721656289901,0.002794,67283.0,67282.0,0.63935593]
["bitfinex","BTCUSD",1721656289902,0.00966395,67283.0,67282.0,0.63935593]
["bitfinex","BTCUSD",1721656290121,0.1,67299.0,67282.0,0.28751991]
["bitfinex","BTCUSD",1721656290333,0.002794,67298.0,67289.0,0.148611]
["bitfinex","BTCUSD",1721656290546,0.00967632,67298.0,67291.0,0.148606]
["bitfinex","BTCUSD",1721656290769,0.002794,67303.0,67291.0,0.148607]
["bitfinex","BTCUSD",1721656290981,0.00967405,67297.0,67292.0,0.14701991]
["bitfinex","BTCUSD",1721656291206,0.00049777,67302.0,67292.0,0.14701991]
["bitfinex","BTCUSD",1721656291410,0.1,67310.0,67292.0,0.14701991]
["bitfinex","BTCUSD",1721656291620,0.00966416,67301.0,67300.0,0.445764]
["bitfinex","BTCUSD",1721656291859,0.002794,67312.0,67300.0,0.14701991]
["bitfinex","BTCUSD",1721656292076,0.05,67309.0,67301.0,0.14701991]
["bitfinex","BTCUSD",1721656292293,0.05,67309.0,67282.0,0.1405]
["bitfinex","BTCUSD",1721656292294,0.05,67300.0,67282.0,0.1405]
["bitfinex","BTCUSD",1721656292502,0.1,67298.0,67283.0,0.14701991]
["bitfinex","BTCUSD",1721656292704,0.05,67295.0,67283.0,0.14701991]
["bitfinex","BTCUSD",1721656292909,0.002794,67297.0,67283.0,0.1757719]
["bitfinex","BTCUSD",1721656292910,0.002794,67294.0,67283.0,0.1757719]
["bitfinex","BTCUSD",1721656293136,0.05,67289.0,67283.0,0.14701991]
["bitfinex","BTCUSD",1721656293355,0.014,67303.0,67283.0,0.14701991]
["bitfinex","BTCUSD",1721656293356,0.05,67292.0,67283.0,0.14701991]
["bitfinex","BTCUSD",1721656293557,0.014,67303.0,67283.0,0.14701991]
["bitfinex","BTCUSD",1721656293558,0.00968063,67288.0,67283.0,0.14701991]
["bitfinex","BTCUSD",1721656293761,0.05,67291.0,67283.0,0.14701991]
["bitfinex","BTCUSD",1721656293961,0.1,67295.0,67288.0,0.148614]
["bitfinex","BTCUSD",1721656294172,0.1,67302.0,67284.0,0.05847869]
["bitfinex","BTCUSD",1721656294173,0.1,67296.0,67284.0,0.05847869]
["bitfinex","BTCUSD",1721656294392,0.00966613,67294.0,67284.0,0.14701991]
["bitfinex","BTCUSD",1721656294605,0.002794,67293.0,67292.0,0.148606]
["bitfinex","BTCUSD",1721656294817,0.00966564,67293.0,67292.0,0.59283791]
["bitfinex","BTCUSD",1721656295033,0.014,67303.0,67302.0,0.148583]
["bitfinex","BTCUSD",1721656295245,0.014,67303.0,67302.0,0.29560291]
["bitfinex","BTCUSD",1721656295455,0.014,67303.0,67302.0,0.59276991]
["bitfinex","BTCUSD",1721656295663,0.1,67312.0,67308.0,0.14857]
["bitfinex","BTCUSD",1721656295884,0.011,67309.0,67306.0,0.148573]
["bitfinex","BTCUSD",1721656296091,0.011,67309.0,67304.0,0.297157]
["bitfinex","BTCUSD",1721656296308,0.011,67309.0,67308.0,0.14857]
["bitfinex","BTCUSD",1721656296511,0.011,67309.0,67306.0,0.0619]
["bitfinex","BTCUSD",1721656296723,0.011,67309.0,67291.0,0.05]
["bitfinex","BTCUSD",1721656296724,0.05,67301.0,67287.0,0.148616]
["bitfinex","BTCUSD",1721656296937,0.05,67301.0,67282.0,0.377755]
["bitfinex","BTCUSD",1721656296938,0.002794,67300.0,67288.0,0.20891991]
["bitfinex","BTCUSD",1721656297150,0.07348942,67310.0,67288.0,0.20891991]
["bitfinex","BTCUSD",1721656297151,0.102794,67301.0,67289.0,0.02089199]
["bitfinex","BTCUSD",1721656297361,0.00853631,67299.0,67290.0,0.14701991]
["bitfinex","BTCUSD",1721656297570,0.1,67301.0,67290.0,0.14701991]
["bitfinex","BTCUSD",1721656297772,0.104,67303.0,67291.0,0.297215]
["bitfinex","BTCUSD",1721656297982,0.004,67303.0,67301.0,0.148584]
["bitfinex","BTCUSD",1721656298271,0.004,67303.0,67302.0,0.29560291]
["bitfinex","BTCUSD",1721656298455,0.004,67303.0,67288.0,0.0619]
["bitfinex","BTCUSD",1721656298664,0.004,67303.0,67293.0,0.148602]
["bitfinex","BTCUSD",1721656298875,0.05,67298.0,67293.0,0.14701991]
["bitfinex","BTCUSD",1721656299077,0.1,67302.0,67295.0,0.148599]
["bitfinex","BTCUSD",1721656299285,0.1,67302.0,67288.0,0.0619]
["bitfinex","BTCUSD",1721656299286,0.00847694,67297.0,67290.0,0.148609]
["bitfinex","BTCUSD",1721656299499,0.004,67303.0,67291.0,0.14701991]
["bitfinex","BTCUSD",1721656299732,0.00797716,67296.0,67295.0,0.445797]
["bitfinex","BTCUSD",1721656299918,0.004,67303.0,67302.0,0.44575]
["bitfinex","BTCUSD",1721656300126,0.44093655,67321.0,67302.0,0.44575]
["bitfinex","BTCUSD",1721656300127,0.102794,67317.0,67302.0,0.14701991]
["bitfinex","BTCUSD",1721656300347,0.002794,67317.0,67304.0,0.0826]
["bitfinex","BTCUSD",1721656300566,0.00796207,67316.0,67305.0,0.14701991]
["bitfinex","BTCUSD",1721656300789,0.05,67313.0,67305.0,0.14701991]
["bitfinex","BTCUSD",1721656301020,0.00796267,67315.0,67305.0,0.14701991]
["bitfinex","BTCUSD",1721656301232,0.05953,67324.0,67308.0,0.29714]
["bitfinex","BTCUSD",1721656301233,0.00796806,67312.0,67308.0,0.29714]
["bitfinex","BTCUSD",1721656301444,0.0079426,67314.0,67310.0,0.148565]
["bitfinex","BTCUSD",1721656301662,0.1,67317.0,67305.0,0.14701991]
["bitfinex","BTCUSD",1721656301876,0.2,67323.0,67305.0,0.14701991]
["bitfinex","BTCUSD",1721656301877,0.1,67315.0,67305.0,0.14701991]
["bitfinex","BTCUSD",1721656302093,0.00796627,67316.0,67306.0,0.297148]
["bitfinex","BTCUSD",1721656302316,0.05,67319.0,67308.0,0.297139]
["bitfinex","BTCUSD",1721656302523,0.00796627,67315.0,67311.0,0.148562]
["bitfinex","BTCUSD",1721656302738,0.00796627,67315.0,67312.0,0.14701991]
["bitfinex","BTCUSD",1721656302959,0.229812,67335.0,67312.0,0.14701991]
["bitfinex","BTCUSD",1721656302960,0.002794,67320.0,67319.0,0.148546]
["bitfinex","BTCUSD",1721656303170,0.0079883,67314.0,67313.0,0.804797]
["bitfinex","BTCUSD",1721656303401,0.002794,67332.0,67323.0,0.297074]
["bitfinex","BTCUSD",1721656303622,0.002794,67332.0,67324.0,0.148535]
["bitfinex","BTCUSD",1721656303823,0.00798839,67331.0,67318.0,0.297094]
["bitfinex","BTCUSD",1721656304036,0.002794,67330.0,67319.0,0.14701991]
["bitfinex","BTCUSD",1721656304247,0.002794,67330.0,67322.0,0.148539]
["bitfinex","BTCUSD",1721656304248,0.10798293,67330.0,67322.0,0.148539]
["bitfinex","BTCUSD",1721656304461,0.05,67326.0,67319.0,0.14701991]
["bitfinex","BTCUSD",1721656304694,0.05,67321.0,67313.0,0.062]
["bitfinex","BTCUSD",1721656304909,0.1,67315.0,67304.0,0.1483]
["bitfinex","BTCUSD",1721656305120,0.002794,67335.0,67305.0,0.14999115]
["bitfinex","BTCUSD",1721656305121,0.00862392,67320.0,67305.0,0.14999115]
["bitfinex","BTCUSD",1721656305328,0.1,67318.0,67305.0,0.14701991]
["bitfinex","BTCUSD",1721656305536,0.00862392,67320.0,67306.0,0.02953199]
["bitfinex","BTCUSD",1721656305537,0.002794,67317.0,67306.0,0.02953199]
["bitfinex","BTCUSD",1721656305745,0.00862392,67320.0,67315.0,0.148554]
["bitfinex","BTCUSD",1721656305996,0.00798998,67320.0,67316.0,0.14701991]
["bitfinex","BTCUSD",1721656306219,0.00863843,67319.0,67316.0,0.14701991]
["bitfinex","BTCUSD",1721656306435,0.05,67315.0,67306.0,0.297145]
["bitfinex","BTCUSD",1721656306648,0.05,67313.0,67307.0,0.14701991]
["bitfinex","BTCUSD",1721656306890,0.05,67313.0,67248.0,0.44093655]
["bitfinex","BTCUSD",1721656306891,0.05,67308.0,67306.0,0.001]
["bitfinex","BTCUSD",1721656307112,0.552692,67307.0,67306.0,0.0002336]
["bitfinex","BTCUSD",1721656307329,0.401326,67307.0,67306.0,0.0002336]
["bitfinex","BTCUSD",1721656307565,0.401326,67307.0,67306.0,4.538e-05]
["bitfinex","BTCUSD",1721656308183,0.59570403,67307.0,67306.0,4.538e-05]
["bitfinex","BTCUSD",1721656308395,1.09284903,67307.0,67306.0,4.538e-05]
["bitfinex","BTCUSD",1721656308611,0.1,67295.0,67279.0,0.0616]
["bitfinex","BTCUSD",1721656308821,0.25710009,67294.0,67281.0,0.29726]
["bitfinex","BTCUSD",1721656309026,0.25710009,67294.0,67279.0,0.0759]
["bitfinex","BTCUSD",1721656309027,0.15430609,67293.0,67282.0,0.14701991]
["bitfinex","BTCUSD",1721656309236,0.15430609,67293.0,67287.0,0.297231]
["bitfinex","BTCUSD",1721656309443,0.15430609,67293.0,67291.0,0.445824]
["bitfinex","BTCUSD",1721656309444,0.0032541,67292.0,67291.0,0.445824]
["bitfinex","BTCUSD",1721656309685,0.15430609,67292.0,67291.0,0.14701991]
["bitfinex","BTCUSD",1721656309909,0.05,67297.0,67291.0,0.14701991]
["bitfinex","BTCUSD",1721656310149,0.00800258,67292.0,67291.0,0.14701991]
["bitfinex","BTCUSD",1721656310403,0.00800258,67292.0,67282.0,0.001]
["bitfinex","BTCUSD",1721656310404,0.15430609,67292.0,67282.0,0.001]
["bitfinex","BTCUSD",1721656310656,0.15430609,67291.0,67282.0,0.001]
["bitfinex","BTCUSD",1721656310898,0.002794,67290.0,67282.0,0.001]
["bitfinex","BTCUSD",1721656311175,0.15430609,67289.0,67283.0,0.14701991]
["bitfinex","BTCUSD",1721656311451,0.002794,67288.0,67283.0,0.14701991]
["bitfinex","BTCUSD",1721656311658,0.00800461,67288.0,67287.0,0.445851]
["bitfinex","BTCUSD",1721656311903,0.00800461,67288.0,67287.0,0.89010491]
["bitfinex","BTCUSD",1721656312147,0.014,67291.0,67290.0,0.44583]
["bitfinex","BTCUSD",1721656312391,0.014,67291.0,67290.0,0.89006991]
["bitfinex","BTCUSD",1721656312624,0.014,67291.0,67290.0,1.18728991]
["bitfinex","BTCUSD",1721656313810,0.014,67293.0,67292.0,0.74303]
["bitfinex","BTCUSD",1721656314029,0.014,67293.0,67290.0,0.44423991]
["bitfinex","BTCUSD",1721656314030,0.1,67301.0,67290.0,0.14701991]
["bitfinex","BTCUSD",1721656314236,0.1,67301.0,67278.0,0.297272]
["bitfinex","BTCUSD",1721656314237,0.15709024,67300.0,67295.0,0.148598]
["bitfinex","BTCUSD",1721656314450,0.01,67292.0,67291.0,0.14801991]
["bitfinex","BTCUSD",1721656314686,0.01,67292.0,67280.0,0.07348942]
["bitfinex","BTCUSD",1721656314687,0.210862,67267.0,67251.0,0.146286]
["bitfinex","BTCUSD",1721656314907,0.210862,67267.0,67248.0,0.0625]
["bitfinex","BTCUSD",1721656314908,0.15431218,67266.0,67249.0,0.44093655]
["bitfinex","BTCUSD",1721656315106,0.15431218,67266.0,67248.0,0.0625]
["bitfinex","BTCUSD",1721656315107,0.1,67264.0,67248.0,0.0625]
["bitfinex","BTCUSD",1721656315336,0.15431218,67263.0,67248.0,0.0625]
["bitfinex","BTCUSD",1721656315547,0.15431218,67262.0,67241.0,0.002]
["bitfinex","BTCUSD",1721656315756,0.1,67260.0,67242.0,0.14701991]
["bitfinex","BTCUSD",1721656315967,0.15431218,67259.0,67242.0,0.14701991]
["bitfinex","BTCUSD",1721656316181,0.15606553,67259.0,67242.0,0.14701991]
["bitfinex","BTCUSD",1721656316386,0.15431218,67258.0,67242.0,0.14701991]
["bitfinex","BTCUSD",1721656316601,0.15431218,67258.0,67247.0,0.29741]
["bitfinex","BTCUSD",1721656316807,0.15431218,67258.0,67243.0,0.05095705]
["bitfinex","BTCUSD",1721656316808,0.00157204,67257.0,67248.0,0.14701991]
["bitfinex","BTCUSD",1721656317022,0.15431218,67256.0,67248.0,0.14701991]
["bitfinex","BTCUSD",1721656317229,0.00157204,67257.0,67248.0,0.14701991]
["bitfinex","BTCUSD",1721656317478,0.00152317,67255.0,67250.0,0.148698]
["bitfinex","BTCUSD",1721656317684,0.0702,67267.0,67251.0,0.14701991]
["bitfinex","BTCUSD",1721656317890,0.0702,67267.0,67253.0,0.148691]
["bitfinex","BTCUSD",1721656318094,0.1,67264.0,67251.0,0.14701991]
["bitfinex","BTCUSD",1721656318299,0.00821758,67266.0,67251.0,0.14701991]
["bitfinex","BTCUSD",1721656318735,0.001,67257.0,67251.0,0.14701991]
["bitfinex","BTCUSD",1721656318933,0.001,67256.0,67251.0,0.29571591]
["bitfinex","BTCUSD",1721656319365,0.001,67256.0,67251.0,0.14701991]
["bitfinex","BTCUSD",1721656319691,0.001,67256.0,67251.0,0.29571591]
["bitfinex","BTCUSD",1721656319934,0.001,67256.0,67252.0,0.148694]
["bitfinex","BTCUSD",1721656320169,0.001,67256.0,67251.0,0.29571591]
["bitfinex","BTCUSD",1721656320405,0.0622,67267.0,67251.0,0.29571591]
["bitfinex","BTCUSD",1721656320619,0.00817153,67255.0,67252.0,0.0823]
["bitfinex","BTCUSD",1721656320831,0.009,67264.0,67263.0,0.14867]
["bitfinex","BTCUSD",1721656321032,0.096,67277.0,67252.0,0.1465]
["bitfinex","BTCUSD",1721656321274,0.096,67270.0,67252.0,0.1465]
["bitfinex","BTCUSD",1721656321522,0.096,67274.0,67252.0,0.1475]
["bitfinex","BTCUSD",1721656321735,0.096,67273.0,67261.0,0.148674]
["bitfinex","BTCUSD",1721656321944,0.096,67276.0,67258.0,0.297362]
["bitfinex","BTCUSD",1721656322146,0.0643,67281.0,67253.0,0.297383]
["bitfinex","BTCUSD",1721656322147,0.096,67269.0,67253.0,0.297383]
["bitfinex","BTCUSD",1721656322357,0.007,67266.0,67255.0,0.297372]
["bitfinex","BTCUSD",1721656322568,0.007,67266.0,67252.0,0.1465]
["bitfinex","BTCUSD",1721656322993,0.007,67266.0,67256.0,0.29737]
["bitfinex","BTCUSD",1721656323204,0.096,67272.0,67252.0,0.1465]
["bitfinex","BTCUSD",1721656323422,0.2,67279.0,67255.0,0.148687]
["bitfinex","BTCUSD",1721656323423,0.096,67269.0,67255.0,0.148687]
["bitfinex","BTCUSD",1721656323646,0.009,67264.0,67258.0,0.14868]
["bitfinex","BTCUSD",1721656323896,0.009,67264.0,67256.0,0.29737]
["bitfinex","BTCUSD",1721656324108,0.096,67273.0,67258.0,0.14868]
["bitfinex","BTCUSD",1721656324318,0.13448942,67262.0,67241.0,0.002]
["bitfinex","BTCUSD",1721656324535,0.096,67255.0,67241.0,0.002]
["bitfinex","BTCUSD",1721656324755,0.3124,67260.0,67250.0,0.297394]
["bitfinex","BTCUSD",1721656324962,0.061,67262.0,67252.0,0.297385]
["bitfinex","BTCUSD",1721656325187,0.1,67270.0,67243.0,0.07348942]
["bitfinex","BTCUSD",1721656325188,0.44093655,67268.0,67243.0,0.07348942]
["bitfinex","BTCUSD",1721656325402,0.096,67258.0,67242.0,0.14701991]
["bitfinex","BTCUSD",1721656325617,0.096,67259.0,67248.0,0.148702]
["bitfinex","BTCUSD",1721656325824,0.1,67270.0,67245.0,0.297418]
["bitfinex","BTCUSD",1721656325825,0.096,67262.0,67247.0,0.148705]
["bitfinex","BTCUSD",1721656326042,0.1399,67253.0,67241.0,0.002]
["bitfinex","BTCUSD",1721656326325,0.1399,67253.0,67242.0,0.297431]
["bitfinex","BTCUSD",1721656326541,0.146,67260.0,67245.0,0.148709]
["bitfinex","BTCUSD",1721656326757,0.0627,67261.0,67246.0,0.0621]
["bitfinex","BTCUSD",1721656326983,0.0627,67261.0,67252.0,0.148693]
["bitfinex","BTCUSD",1721656327192,0.1867,67262.0,67255.0,0.297372]
["bitfinex","BTCUSD",1721656327193,0.014,67262.0,67255.0,0.297372]
["bitfinex","BTCUSD",1721656327399,0.014,67262.0,67257.0,0.148682]
["bitfinex","BTCUSD",1721656327601,0.014,67262.0,67246.0,0.00738]
["bitfinex","BTCUSD",1721656327602,0.014,67260.0,67247.0,0.15510685]
["bitfinex","BTCUSD",1721656327817,0.11,67260.0,67249.0,0.148699]
["bitfinex","BTCUSD",1721656328026,0.096,67256.0,67246.0,0.00738]
["bitfinex","BTCUSD",1721656328240,0.096,67258.0,67249.0,0.1487]
["bitfinex","BTCUSD",1721656328443,0.014,67260.0,67250.0,0.07348942]
["bitfinex","BTCUSD",1721656328642,0.11,67260.0,67249.0,0.015608]
["bitfinex","BTCUSD",1721656328847,0.096,67262.0,67249.0,0.29571891]
["bitfinex","BTCUSD",1721656329065,0.014,67253.0,67250.0,0.148697]
["bitfinex","BTCUSD",1721656329280,0.014,67253.0,67246.0,0.304792]
["bitfinex","BTCUSD",1721656329281,0.014,67253.0,67246.0,0.00738]
["bitfinex","BTCUSD",1721656329508,0.34701991,67270.0,67246.0,0.30310591]
["bitfinex","BTCUSD",1721656329509,0.096,67255.0,67246.0,0.30310591]
["bitfinex","BTCUSD",1721656329721,0.046,67258.0,67246.0,0.2146527]
["bitfinex","BTCUSD",1721656329928,0.096,67261.0,67248.0,0.297405]
["bitfinex","BTCUSD",1721656330160,0.096,67261.0,67250.0,0.148698]
["bitfinex","BTCUSD",1721656330342,0.096,67265.0,67251.0,0.14701991]
["bitfinex","BTCUSD",1721656330766,0.096,67263.0,67253.0,0.148691]
["bitfinex","BTCUSD",1721656330968,0.096,67266.0,67254.0,0.148689]
["bitfinex","BTCUSD",1721656331175,0.1,67271.0,67252.0,0.19765264]
["bitfinex","BTCUSD",1721656331176,0.096,67265.0,67252.0,0.19765264]
["bitfinex","BTCUSD",1721656331393,0.096,67265.0,67253.0,0.14701991]
["bitfinex","BTCUSD",1721656331600,0.1,67269.0,67249.0,0.001]
["bitfinex","BTCUSD",1721656331601,0.086,67253.0,67249.0,0.001]
["bitfinex","BTCUSD",1721656331808,0.1514,67250.0,67249.0,0.001]
["bitfinex","BTCUSD",1721656332033,0.29841991,67250.0,67249.0,0.001]
["bitfinex","BTCUSD",1721656332236,0.1514,67250.0,67249.0,0.001]
["bitfinex","BTCUSD",1721656333081,0.086,67247.0,67240.0,0.0006006]
["bitfinex","BTCUSD",1721656333319,0.0654,67250.0,67240.0,0.0006006]
["bitfinex","BTCUSD",1721656333320,0.086,67243.0,67240.0,0.0006006]
["bitfinex","BTCUSD",1721656333712,0.086,67247.0,67240.0,0.0006006]
["bitfinex","BTCUSD",1721656333915,0.0654,67250.0,67240.0,0.0006006]
["bitfinex","BTCUSD",1721656333916,0.086,67243.0,67240.0,0.0006006]
["bitfinex","BTCUSD",1721656334356,0.0654,67250.0,67240.0,0.0006006]
["bitfinex","BTCUSD",1721656334357,0.086,67242.0,67240.0,0.0006006]
["bitfinex","BTCUSD",1721656335204,0.086,67243.0,67240.0,0.0006006]
["bitfinex","BTCUSD",1721656335424,0.086,67242.0,67240.0,0.0006006]
["bitfinex","BTCUSD",1721656336326,2.03043491,67242.0,67240.0,0.0006006]
["bitfinex","BTCUSD",1721656336713,1.65552536,67242.0,67241.0,0.0005619]
["bitfinex","BTCUSD",1721656336715,1.95295836,67242.0,67241.0,0.0015619]
["bitfinex","BTCUSD",1721656337139,2.00628493,67242.0,67241.0,0.0015619]
["bitfinex","BTCUSD",1721656337351,2.469387,67242.0,67241.0,0.0005619]
["bitfinex","BTCUSD",1721656337566,2.67711793,67242.0,67241.0,0.0005619]
["bitfinex","BTCUSD",1721656337979,2.69811793,67242.0,67241.0,0.0015619]
["bitfinex","BTCUSD",1721656338662,2.69111793,67242.0,67241.0,0.0005619]
["bitfinex","BTCUSD",1721656338882,2.53471793,67242.0,67241.0,0.0005619]
["bitfinex","BTCUSD",1721656339115,1.91126793,67242.0,67241.0,0.0005619]
["bitfinex","BTCUSD",1721656339328,0.738555,67241.0,67240.0,1e-08]
["bitfinex","BTCUSD",1721656339543,2.16529551,67241.0,67240.0,1e-08]
["bitfinex","BTCUSD",1721656339748,1.30629493,67241.0,67240.0,1e-08]
["bitfinex","BTCUSD",1721656339958,0.934732,67235.0,67223.0,0.009207]
["bitfinex","BTCUSD",1721656340169,0.28634648,67235.0,67223.0,0.009207]
["bitfinex","BTCUSD",1721656340392,1.23507848,67235.0,67223.0,0.009207]
["bitfinex","BTCUSD",1721656340605,1.66201646,67235.0,67223.0,0.009207]
["bitfinex","BTCUSD",1721656340822,1.23507848,67235.0,67223.0,0.009207]
["bitfinex","BTCUSD",1721656341028,0.43634648,67235.0,67223.0,0.009207]
["bitfinex","BTCUSD",1721656341240,0.05,67235.0,67230.0,0.0808]
["bitfinex","BTCUSD",1721656341439,0.1,67241.0,67230.0,0.0808]
["bitfinex","BTCUSD",1721656341659,0.086,67235.0,67224.0,0.0647]
["bitfinex","BTCUSD",1721656341867,0.15904713,67235.0,67223.0,0.009207]
["bitfinex","BTCUSD",1721656342109,0.30634713,67235.0,67223.0,0.009207]
["bitfinex","BTCUSD",1721656342321,0.57774713,67235.0,67223.0,0.009207]
["bitfinex","BTCUSD",1721656342532,0.07304713,67235.0,67223.0,0.009207]
["bitfinex","BTCUSD",1721656342741,0.49146704,67235.0,67223.0,0.009207]
["bitfinex","BTCUSD",1721656342977,0.57746704,67235.0,67223.0,0.009207]
["bitfinex","BTCUSD",1721656343385,0.57746704,67235.0,67234.0,0.010196]
["bitfinex","BTCUSD",1721656343593,0.77746704,67235.0,67234.0,0.010196]
["bitfinex","BTCUSD",1721656344267,0.57746704,67235.0,67234.0,0.010196]
["bitfinex","BTCUSD",1721656344483,0.44444713,67235.0,67234.0,0.010196]
["bitfinex","BTCUSD",1721656344684,0.08704713,67235.0,67234.0,0.010196]
["bitfinex","BTCUSD",1721656344902,0.07304713,67235.0,67234.0,0.010196]
["bitfinex","BTCUSD",1721656345333,0.08704713,67235.0,67234.0,0.010196]
["bitfinex","BTCUSD",1721656345774,0.44444713,67235.0,67234.0,0.010196]
["bitfinex","BTCUSD",1721656345987,0.35844713,67235.0,67234.0,0.009196]
["bitfinex","BTCUSD",1721656346196,0.08704713,67235.0,67234.0,0.009196]
["bitfinex","BTCUSD",1721656346404,0.09004713,67235.0,67234.0,0.010196]
["bitfinex","BTCUSD",1721656346816,0.09004713,67235.0,67234.0,0.30594991]
["bitfinex","BTCUSD",1721656347043,0.09004713,67235.0,67234.0,0.23861591]
["bitfinex","BTCUSD",1721656347248,0.08704713,67235.0,67234.0,0.68381791]
["bitfinex","BTCUSD",1721656347463,0.014,67235.0,67234.0,1.3028155]
["bitfinex","BTCUSD",1721656347671,0.017,67235.0,67234.0,1.0063475]
["bitfinex","BTCUSD",1721656347878,0.017,67235.0,67234.0,1.3038155]
["bitfinex","BTCUSD",1721656348317,0.003,67235.0,67234.0,1.04828591]
["bitfinex","BTCUSD",1721656348733,0.017,67235.0,67234.0,1.04828591]
["bitfinex","BTCUSD",1721656349145,0.003,67235.0,67234.0,0.45334991]
["bitfinex","BTCUSD",1721656349393,0.00084,67242.0,67234.0,0.009196]
["bitfinex","BTCUSD",1721656349613,0.07741227,67241.0,67234.0,0.15821591]
["bitfinex","BTCUSD",1721656349818,0.07481168,67240.0,67234.0,0.17453494]
["bitfinex","BTCUSD",1721656350024,0.00084,67242.0,67235.0,0.22050933]
["bitfinex","BTCUSD",1721656350232,0.00084,67242.0,67241.0,0.793592]
["bitfinex","BTCUSD",1721656350442,0.00084,67242.0,67241.0,1.18804891]
["bitfinex","BTCUSD",1721656350664,0.00084,67242.0,67241.0,0.29573791]
["bitfinex","BTCUSD",1721656350895,0.00084,67242.0,67241.0,0.59317491]
["bitfinex","BTCUSD",1721656351312,0.00084,67242.0,67241.0,1.18804891]
["bitfinex","BTCUSD",1721656351529,0.00384,67242.0,67241.0,1.28399655]
["bitfinex","BTCUSD",1721656351731,0.00084,67242.0,67241.0,1.28399655]
["bitfinex","BTCUSD",1721656352189,0.00884,67242.0,67241.0,0.59317491]
["bitfinex","BTCUSD",1721656352414,0.00084,67242.0,67241.0,0.89061191]
["bitfinex","BTCUSD",1721656352627,0.059579,67257.0,67248.0,0.297403]
["bitfinex","BTCUSD",1721656352628,0.055419,67257.0,67248.0,0.297403]
["bitfinex","BTCUSD",1721656352844,0.07283596,67256.0,67246.0,0.148707]
["bitfinex","BTCUSD",1721656353063,0.036,67253.0,67246.0,0.14701991]
["bitfinex","BTCUSD",1721656353286,0.036,67253.0,67241.0,0.002]
["bitfinex","BTCUSD",1721656353287,0.07283596,67252.0,67241.0,0.002]
["bitfinex","BTCUSD",1721656353519,0.036,67246.0,67241.0,0.14901991]
["bitfinex","BTCUSD",1721656353728,0.07283596,67245.0,67241.0,0.1777819]
["bitfinex","BTCUSD",1721656353929,0.001,67242.0,67241.0,0.4752189]
["bitfinex","BTCUSD",1721656354134,0.001,67242.0,67241.0,0.1777819]
["bitfinex","BTCUSD",1721656354341,0.07383596,67242.0,67241.0,0.14701991]
["bitfinex","BTCUSD",1721656354585,0.07283596,67242.0,67241.0,0.14701991]
["bitfinex","BTCUSD",1721656354792,0.07283596,67242.0,67241.0,0.89061191]
["bitfinex","BTCUSD",1721656354998,0.146419,67257.0,67241.0,0.89061191]
["bitfinex","BTCUSD",1721656354999,0.003,67246.0,67245.0,0.148709]
["bitfinex","BTCUSD",1721656355208,0.003,67246.0,67245.0,0.59612182]
["bitfinex","BTCUSD",1721656355416,0.07073859,67246.0,67245.0,0.59314791]
["bitfinex","BTCUSD",1721656355620,0.07073859,67246.0,67245.0,0.32332532]
["bitfinex","BTCUSD",1721656355864,0.07073859,67246.0,67245.0,0.59314791]
["bitfinex","BTCUSD",1721656355865,0.06773859,67246.0,67245.0,0.59314791]
["bitfinex","BTCUSD",1721656356067,0.06773859,67246.0,67245.0,0.29572891]
["bitfinex","BTCUSD",1721656356284,0.06911956,67246.0,67245.0,0.14701991]
["bitfinex","BTCUSD",1721656356496,0.06907852,67255.0,67246.0,0.148707]
["bitfinex","BTCUSD",1721656356709,0.06907685,67255.0,67247.0,0.14701991]
["bitfinex","BTCUSD",1721656356921,0.06907685,67254.0,67249.0,0.2974]
["bitfinex","BTCUSD",1721656357134,0.06907685,67253.0,67250.0,0.14701991]
["bitfinex","BTCUSD",1721656357377,0.091419,67257.0,67250.0,0.14701991]
["bitfinex","BTCUSD",1721656357378,0.06907685,67252.0,67250.0,0.14701991]
["bitfinex","BTCUSD",1721656357594,0.055419,67257.0,67251.0,0.148696]
["bitfinex","BTCUSD",1721656357806,0.055419,67257.0,67249.0,0.297401]
["bitfinex","BTCUSD",1721656357807,0.07097061,67256.0,67252.0,0.14999356]
["bitfinex","BTCUSD",1721656358020,0.07097061,67256.0,67255.0,0.148687]
["bitfinex","BTCUSD",1721656358226,0.07097061,67256.0,67255.0,0.14701991]
["bitfinex","BTCUSD",1721656358429,0.07097061,67256.0,67255.0,0.29570591]
["bitfinex","BTCUSD",1721656358430,0.05538903,67256.0,67255.0,0.29570591]
["bitfinex","BTCUSD",1721656358634,0.059578,67259.0,67257.0,0.148683]
["bitfinex","BTCUSD",1721656358853,0.00902439,67270.0,67257.0,0.148683]
["bitfinex","BTCUSD",1721656358854,0.05545956,67258.0,67257.0,0.14701991]
["bitfinex","BTCUSD",1721656359087,0.05545956,67258.0,67247.0,0.0614]
["bitfinex","BTCUSD",1721656359289,0.036,67261.0,67247.0,0.0614]
["bitfinex","BTCUSD",1721656359290,0.002,67256.0,67255.0,0.001]
["bitfinex","BTCUSD",1721656359493,0.06745956,67256.0,67255.0,0.001]
["bitfinex","BTCUSD",1721656359955,0.15145956,67256.0,67255.0,0.001]
["bitfinex","BTCUSD",1721656360983,0.42285956,67256.0,67255.0,0.001]
["bitfinex","BTCUSD",1721656361194,1.28101626,67256.0,67255.0,0.001]
["bitfinex","BTCUSD",1721656361412,1.10388245,67256.0,67255.0,0.00073325]
["bitfinex","BTCUSD",1721656361617,1.03794035,67256.0,67255.0,0.00073325]
["bitfinex","BTCUSD",1721656361823,1.29145681,67256.0,67255.0,0.00073325]
["bitfinex","BTCUSD",1721656362021,0.64478523,67256.0,67255.0,0.00073325]
["bitfinex","BTCUSD",1721656362257,0.94049014,67256.0,67255.0,0.00073325]
["bitfinex","BTCUSD",1721656362433,1.62252293,67256.0,67255.0,0.00073325]
["bitfinex","BTCUSD",1721656362638,1.62252293,67256.0,67234.0,0.009196]
["bitfinex","BTCUSD",1721656362639,1.04185058,67256.0,67234.0,0.009196]
["bitfinex","BTCUSD",1721656362844,0.04345793,67247.0,67235.0,0.16229951]
["bitfinex","BTCUSD",1721656363052,0.04345793,67247.0,67236.0,0.148729]
["bitfinex","BTCUSD",1721656363053,0.04125193,67247.0,67236.0,0.148729]
["bitfinex","BTCUSD",1721656363261,0.06518689,67250.0,67239.0,0.07348942]
["bitfinex","BTCUSD",1721656363468,0.08691586,67252.0,67240.0,0.17694366]
["bitfinex","BTCUSD",1721656363469,0.06518689,67252.0,67240.0,0.17694366]
["bitfinex","BTCUSD",1721656363702,0.0651998,67258.0,67257.0,0.001]
["bitfinex","BTCUSD",1721656363913,0.1781998,67259.0,67257.0,0.001]
["bitfinex","BTCUSD",1721656364118,0.013,67259.0,67257.0,0.001]
["bitfinex","BTCUSD",1721656364321,0.0781998,67259.0,67257.0,0.001]
["bitfinex","BTCUSD",1721656364525,0.0651998,67258.0,67257.0,0.001]
["bitfinex","BTCUSD",1721656364732,0.17191125,67258.0,67257.0,0.001]
["bitfinex","BTCUSD",1721656364934,0.013,67259.0,67257.0,0.001]
["bitfinex","BTCUSD",1721656365160,0.06520506,67261.0,67245.0,0.002794]
["bitfinex","BTCUSD",1721656365364,0.06520506,67261.0,67246.0,0.18384935]
["bitfinex","BTCUSD",1721656365567,0.06520506,67261.0,67247.0,0.002794]
["bitfinex","BTCUSD",1721656365767,0.06520506,67261.0,67248.0,0.22050933]
["bitfinex","BTCUSD",1721656365935,0.06520506,67263.0,67248.0,0.22050933]
["bitfinex","BTCUSD",1721656366136,0.06520506,67263.0,67249.0,0.07644578]
["bitfinex","BTCUSD",1721656366344,0.148681,67258.0,67246.0,0.03682944]
["bitfinex","BTCUSD",1721656366685,0.06521485,67259.0,67247.0,0.14701991]
["bitfinex","BTCUSD",1721656366808,0.06521485,67260.0,67247.0,0.18340084]
["bitfinex","BTCUSD",1721656367215,0.06521485,67260.0,67257.0,0.001]
["bitfinex","BTCUSD",1721656367430,0.06521485,67261.0,67257.0,0.001]
["bitfinex","BTCUSD",1721656367831,0.007,67259.0,67257.0,0.001]
["bitfinex","BTCUSD",1721656368035,0.007,67259.0,67247.0,0.18340084]
["bitfinex","BTCUSD",1721656368246,0.07221485,67259.0,67247.0,0.14801991]
["bitfinex","BTCUSD",1721656368562,0.06521485,67256.0,67247.0,0.14801991]
["bitfinex","BTCUSD",1721656368786,0.007,67259.0,67244.0,0.061]
["bitfinex","BTCUSD",1721656368787,0.06521485,67255.0,67244.0,0.061]
["bitfinex","BTCUSD",1721656368983,0.08695313,67257.0,67245.0,0.14981391]
["bitfinex","BTCUSD",1721656368984,0.06521485,67257.0,67245.0,0.14981391]
["bitfinex","BTCUSD",1721656369291,0.06521485,67257.0,67245.0,0.14701991]
["bitfinex","BTCUSD",1721656369514,0.06521485,67253.0,67246.0,0.002794]
["bitfinex","BTCUSD",1721656369723,0.10869142,67257.0,67246.0,0.002794]
["bitfinex","BTCUSD",1721656369724,0.06525928,67254.0,67246.0,0.03353839]
["bitfinex","BTCUSD",1721656369927,0.06525928,67254.0,67246.0,0.03074439]
["bitfinex","BTCUSD",1721656370141,0.06525928,67252.0,67247.0,0.002794]
["bitfinex","BTCUSD",1721656370366,0.06525928,67251.0,67246.0,0.002794]
["bitfinex","BTCUSD",1721656370562,0.06525928,67251.0,67248.0,0.14701991]
["bitfinex","BTCUSD",1721656370790,0.06525928,67253.0,67248.0,0.14701991]
["bitfinex","BTCUSD",1721656370988,0.06525928,67256.0,67248.0,0.14701991]
["bitfinex","BTCUSD",1721656371192,0.007,67257.0,67248.0,0.14701991]
["bitfinex","BTCUSD",1721656371193,0.06525928,67257.0,67249.0,0.03702133]
["bitfinex","BTCUSD",1721656371413,0.006,67254.0,67249.0,0.18404124]
["bitfinex","BTCUSD",1721656371624,0.007,67252.0,67247.0,0.002]
["bitfinex","BTCUSD",1721656371838,0.007,67252.0,67247.0,0.14801991]
["bitfinex","BTCUSD",1721656372035,0.07225928,67252.0,67247.0,0.14701991]
["bitfinex","BTCUSD",1721656372242,0.007,67252.0,67243.0,0.0603]
["bitfinex","BTCUSD",1721656372456,0.007,67252.0,67244.0,0.14981391]
["bitfinex","BTCUSD",1721656372674,0.0722974,67252.0,67250.0,0.07348942]
["bitfinex","BTCUSD",1721656372878,0.007,67252.0,67243.0,0.0603]
["bitfinex","BTCUSD",1721656373081,0.007,67252.0,67244.0,0.14981391]
["bitfinex","BTCUSD",1721656373296,0.007,67252.0,67248.0,0.07348942]
["bitfinex","BTCUSD",1721656373507,0.007,67252.0,67249.0,0.16964761]
["bitfinex","BTCUSD",1721656373911,0.007,67252.0,67250.0,0.00297363]
["bitfinex","BTCUSD",1721656374116,0.007,67252.0,67251.0,0.14701991]
["bitfinex","BTCUSD",1721656374286,0.0575322,67256.0,67251.0,0.14701991]
["bitfinex","BTCUSD",1721656374287,0.0435322,67256.0,67251.0,0.14701991]
["bitfinex","BTCUSD",1721656374494,0.004,67252.0,67251.0,0.14701991]
["bitfinex","BTCUSD",1721656374698,0.004,67252.0,67251.0,0.20889363]
["bitfinex","BTCUSD",1721656374957,0.004,67252.0,67251.0,0.14701991]
["bitfinex","BTCUSD",1721656375163,0.0652974,67255.0,67251.0,0.14701991]
["bitfinex","BTCUSD",1721656375164,0.0435322,67255.0,67251.0,0.14701991]
["bitfinex","BTCUSD",1721656375599,0.0435322,67256.0,67252.0,0.00297367]
["bitfinex","BTCUSD",1721656375836,0.0435322,67256.0,67255.0,0.89045691]
["bitfinex","BTCUSD",1721656376043,0.059576,67265.0,67264.0,0.148667]
["bitfinex","BTCUSD",1721656376301,0.0435322,67278.0,67264.0,0.22050933]
["bitfinex","BTCUSD",1721656376529,0.13059481,67290.0,67277.0,0.0654]
["bitfinex","BTCUSD",1721656376530,0.0435322,67285.0,67277.0,0.0654]
["bitfinex","BTCUSD",1721656376740,0.10882901,67290.0,67277.0,0.0654]
["bitfinex","BTCUSD",1721656376741,0.0435322,67288.0,67277.0,0.0654]
["bitfinex","BTCUSD",1721656376945,0.059556,67286.0,67278.0,0.14701991]
["bitfinex","BTCUSD",1721656377154,0.059556,67286.0,67279.0,0.06583479]
["bitfinex","BTCUSD",1721656377369,0.0435322,67292.0,67280.0,0.14701991]
["bitfinex","BTCUSD",1721656377584,0.059553,67291.0,67280.0,0.14701991]
["bitfinex","BTCUSD",1721656378209,0.0435322,67290.0,67280.0,0.14701991]
["bitfinex","BTCUSD",1721656378420,0.16156297,67291.0,67280.0,0.14701991]
["bitfinex","BTCUSD",1721656378640,0.10200997,67290.0,67280.0,0.14701991]
["bitfinex","BTCUSD",1721656378844,0.10308676,67291.0,67280.0,0.14701991]
["bitfinex","BTCUSD",1721656379051,0.059553,67291.0,67280.0,0.1682619]
["bitfinex","BTCUSD",1721656379256,0.10308676,67291.0,67280.0,0.1682619]
["bitfinex","BTCUSD",1721656379468,0.059553,67291.0,67280.0,0.1682619]
["bitfinex","BTCUSD",1721656379675,0.16156297,67291.0,67280.0,0.14701991]
["bitfinex","BTCUSD",1721656379914,0.10200997,67290.0,67280.0,0.14701991]
["bitfinex","BTCUSD",1721656380141,0.059553,67291.0,67280.0,0.14701991]
["bitfinex","BTCUSD",1721656380353,0.059553,67291.0,67280.0,0.29565191]
["bitfinex","BTCUSD",1721656380559,0.059553,67291.0,67281.0,0.21446309]
["bitfinex","BTCUSD",1721656380770,0.004,67292.0,67282.0,0.14701991]
["bitfinex","BTCUSD",1721656380985,0.004,67292.0,67283.0,0.226625]
["bitfinex","BTCUSD",1721656381236,0.10703372,67292.0,67283.0,0.078]
["bitfinex","BTCUSD",1721656381467,0.10703372,67292.0,67265.0,0.08359093]
["bitfinex","BTCUSD",1721656381468,0.2,67287.0,67280.0,0.001]
["bitfinex","BTCUSD",1721656381680,0.2,67287.0,67280.0,0.14801991]
["bitfinex","BTCUSD",1721656381681,0.0434708,67283.0,67280.0,0.14801991]
["bitfinex","BTCUSD",1721656381887,0.0652062,67285.0,67280.0,0.001]
["bitfinex","BTCUSD",1721656381888,0.10200997,67285.0,67280.0,0.001]
["bitfinex","BTCUSD",1721656382099,0.01157637,67284.0,67281.0,0.14701991]
["bitfinex","BTCUSD",1721656382309,0.01157637,67284.0,67281.0,0.0646]
["bitfinex","BTCUSD",1721656382564,0.0574708,67291.0,67280.0,0.001]
["bitfinex","BTCUSD",1721656382798,0.0434708,67288.0,67280.0,0.001]
["bitfinex","BTCUSD",1721656383221,0.0434708,67288.0,67275.0,0.0646]
["bitfinex","BTCUSD",1721656383222,0.0434708,67289.0,67275.0,0.0646]
["bitfinex","BTCUSD",1721656383435,0.0652062,67291.0,67280.0,0.001]
["bitfinex","BTCUSD",1721656383436,0.0115766,67288.0,67280.0,0.001]
["bitfinex","BTCUSD",1721656383653,0.0015766,67287.0,67286.0,0.07348942]
["bitfinex","BTCUSD",1721656383872,0.11065472,67291.0,67290.0,0.44583]
["bitfinex","BTCUSD",1721656383873,0.007,67291.0,67290.0,0.44583]
["bitfinex","BTCUSD",1721656384116,0.012,67292.0,67291.0,0.148608]
["bitfinex","BTCUSD",1721656384328,0.012,67292.0,67287.0,0.07348942]
["bitfinex","BTCUSD",1721656384539,0.10863296,67299.0,67288.0,0.05456923]
["bitfinex","BTCUSD",1721656384749,0.10863296,67299.0,67289.0,0.14701991]
["bitfinex","BTCUSD",1721656385590,0.10863296,67299.0,67289.0,0.29563191]
["bitfinex","BTCUSD",1721656385799,0.04346042,67307.0,67289.0,0.14701991]
["bitfinex","BTCUSD",1721656385800,0.10264564,67306.0,67289.0,0.14701991]
["bitfinex","BTCUSD",1721656386004,0.059545,67302.0,67290.0,0.05928719]
["bitfinex","BTCUSD",1721656386214,0.059545,67302.0,67291.0,0.14701991]
["bitfinex","BTCUSD",1721656386422,0.1,67307.0,67291.0,0.14701991]
["bitfinex","BTCUSD",1721656386630,0.1,67307.0,67292.0,0.17114525]
["bitfinex","BTCUSD",1721656386838,0.059543,67306.0,67293.0,0.14701991]
["bitfinex","BTCUSD",1721656387451,0.059543,67306.0,67294.0,0.00297155]
["bitfinex","BTCUSD",1721656387662,0.007,67299.0,67297.0,0.0644]
["bitfinex","BTCUSD",1721656387884,0.007,67299.0,67298.0,0.44837277]
["bitfinex","BTCUSD",1721656388094,0.007,67299.0,67298.0,0.74258633]
["bitfinex","BTCUSD",1721656388714,0.007,67299.0,67298.0,1.03977133]
["bitfinex","BTCUSD",1721656389135,0.014,67306.0,67298.0,0.59399433]
["bitfinex","BTCUSD",1721656389337,0.014,67306.0,67304.0,0.148578]
["bitfinex","BTCUSD",1721656389540,0.014,67306.0,67305.0,0.14701991]
["bitfinex","BTCUSD",1721656389541,0.021,67306.0,67305.0,0.14701991]
["bitfinex","BTCUSD",1721656389751,0.007,67306.0,67305.0,0.59275091]
["bitfinex","BTCUSD",1721656389956,0.007,67306.0,67305.0,0.61617528]
["bitfinex","BTCUSD",1721656390138,0.00838,67310.0,67309.0,0.445705]
["bitfinex","BTCUSD",1721656390394,0.00838,67310.0,67309.0,0.95426191]
["bitfinex","BTCUSD",1721656390594,0.00838,67310.0,67309.0,1.03056191]
["bitfinex","BTCUSD",1721656390798,0.00838,67310.0,67309.0,0.73342491]
["bitfinex","BTCUSD",1721656391002,0.00838,67310.0,67309.0,0.75596516]
["bitfinex","BTCUSD",1721656391425,0.00838,67310.0,67309.0,1.05310216]
["bitfinex","BTCUSD",1721656392664,0.00838,67310.0,67309.0,0.75596516]
["bitfinex","BTCUSD",1721656392866,0.00838,67310.0,67309.0,1.05310216]
["bitfinex","BTCUSD",1721656393072,0.00838,67310.0,67309.0,1.35023916]
["bitfinex","BTCUSD",1721656393284,0.00838,67310.0,67309.0,1.40023916]
["bitfinex","BTCUSD",1721656393495,0.01038,67310.0,67309.0,1.45023916]
["bitfinex","BTCUSD",1721656393705,0.00837,67325.0,67314.0,0.05]
["bitfinex","BTCUSD",1721656393917,0.00837,67325.0,67324.0,1.08039491]
["bitfinex","BTCUSD",1721656394120,0.00837,67325.0,67324.0,1.10408808]
["bitfinex","BTCUSD",1721656394339,0.00837,67325.0,67324.0,1.44533346]
["bitfinex","BTCUSD",1721656394780,0.00837,67325.0,67324.0,1.40115808]
["bitfinex","BTCUSD",1721656395371,0.00837,67325.0,67324.0,0.31141308]
["bitfinex","BTCUSD",1721656395602,0.00837,67325.0,67324.0,0.75701808]
["bitfinex","BTCUSD",1721656395818,0.00837,67325.0,67324.0,0.31141308]
["bitfinex","BTCUSD",1721656396030,0.00837,67325.0,67324.0,0.14701991]
["bitfinex","BTCUSD",1721656396437,0.00837,67325.0,67324.0,0.59262491]
["bitfinex","BTCUSD",1721656396645,0.00837,67325.0,67324.0,0.14701991]
["bitfinex","BTCUSD",1721656397055,0.00837,67325.0,67324.0,0.29555491]
["bitfinex","BTCUSD",1721656397263,0.00837,67325.0,67324.0,0.6518879]
["bitfinex","BTCUSD",1721656397465,0.00837,67325.0,67324.0,0.59262491]
["bitfinex","BTCUSD",1721656397678,0.00837,67325.0,67324.0,0.59862491]
["bitfinex","BTCUSD",1721656398323,0.00837,67325.0,67324.0,0.30155491]
["bitfinex","BTCUSD",1721656398552,0.00837,67325.0,67324.0,0.89569491]
["bitfinex","BTCUSD",1721656398775,0.00837,67325.0,67324.0,1.28466683]
["bitfinex","BTCUSD",1721656398993,0.00837,67325.0,67324.0,1.12549683]
["bitfinex","BTCUSD",1721656399225,0.00837,67325.0,67324.0,0.29091991]
["bitfinex","BTCUSD",1721656399434,0.00837,67325.0,67324.0,0.21551991]
["bitfinex","BTCUSD",1721656399640,0.00837,67325.0,67324.0,0.15301991]
["bitfinex","BTCUSD",1721656399857,0.00837,67325.0,67309.0,0.16484025]
["bitfinex","BTCUSD",1721656400114,0.00837,67325.0,67315.0,0.148554]
["bitfinex","BTCUSD",1721656400115,0.00937,67325.0,67315.0,0.148554]
["bitfinex","BTCUSD",1721656400323,0.00937,67325.0,67324.0,0.004]
["bitfinex","BTCUSD",1721656400525,0.00937,67325.0,67324.0,0.15101991]
["bitfinex","BTCUSD",1721656400736,0.00937,67325.0,67324.0,0.59662491]
["bitfinex","BTCUSD",1721656400944,0.00837,67325.0,67324.0,0.29955491]
["bitfinex","BTCUSD",1721656401148,0.00837,67325.0,67324.0,0.29555491]
["bitfinex","BTCUSD",1721656401370,0.02237,67325.0,67324.0,0.14701991]
["bitfinex","BTCUSD",1721656401576,0.00837,67325.0,67324.0,0.14701991]
["bitfinex","BTCUSD",1721656401798,0.00837,67325.0,67324.0,0.1617219]
["bitfinex","BTCUSD",1721656401799,0.01537,67325.0,67324.0,0.1617219]
["bitfinex","BTCUSD",1721656402009,0.01537,67325.0,67303.0,0.05]
["bitfinex","BTCUSD",1721656402217,0.01537,67325.0,67317.0,0.14701991]
["bitfinex","BTCUSD",1721656402420,0.01537,67325.0,67317.0,0.1617219]
["bitfinex","BTCUSD",1721656402630,0.01537,67325.0,67324.0,0.148535]
["bitfinex","BTCUSD",1721656402844,0.01537,67325.0,67324.0,0.59262491]
["bitfinex","BTCUSD",1721656403066,0.01537,67325.0,67324.0,0.95479491]
["bitfinex","BTCUSD",1721656403204,0.01537,67325.0,67324.0,0.73792491]
["bitfinex","BTCUSD",1721656403400,0.01537,67325.0,67324.0,0.8414256]
["bitfinex","BTCUSD",1721656403606,0.02437,67325.0,67324.0,1.1394956]
["bitfinex","BTCUSD",1721656403806,0.01537,67325.0,67324.0,1.1384956]
["bitfinex","BTCUSD",1721656404228,0.01537,67325.0,67324.0,1.4385656]
["bitfinex","BTCUSD",1721656404427,0.01537,67325.0,67324.0,1.1414956]
["bitfinex","BTCUSD",1721656404658,0.01537,67325.0,67324.0,0.29531991]
["bitfinex","BTCUSD",1721656404864,0.003,67325.0,67324.0,0.14701991]
["bitfinex","BTCUSD",1721656405236,0.003,67325.0,67324.0,0.004]
["bitfinex","BTCUSD",1721656405634,0.448599,67325.0,67324.0,0.004]
["bitfinex","BTCUSD",1721656405842,0.0689,67325.0,67324.0,0.004]
["bitfinex","BTCUSD",1721656406048,0.0659,67325.0,67324.0,0.004]
["bitfinex","BTCUSD",1721656406402,0.362966,67325.0,67324.0,0.004]
["bitfinex","BTCUSD",1721656406606,0.511499,67325.0,67324.0,0.004]
["bitfinex","BTCUSD",1721656406835,0.88424451,67325.0,67324.0,0.004]
["bitfinex","BTCUSD",1721656407038,0.88424451,67325.0,67324.0,0.00296612]
["bitfinex","BTCUSD",1721656407039,1.80429642,67325.0,67324.0,0.00296612]
["bitfinex","BTCUSD",1721656407250,1.87102683,67325.0,67324.0,0.00296612]
["bitfinex","BTCUSD",1721656407618,1.92102683,67325.0,67324.0,0.00296612]
["bitfinex","BTCUSD",1721656408046,1.97102683,67325.0,67324.0,0.00296612]
["bitfinex","BTCUSD",1721656408246,2.26809283,67325.0,67324.0,0.00296612]
["bitfinex","BTCUSD",1721656408451,2.26809283,67325.0,67301.0,0.002794]
["bitfinex","BTCUSD",1721656408452,0.7564,67321.0,67301.0,0.002794]
["bitfinex","BTCUSD",1721656408674,0.7564,67321.0,67300.0,0.44093655]
["bitfinex","BTCUSD",1721656408675,0.564058,67301.0,67300.0,0.44093655]
["bitfinex","BTCUSD",1721656408832,0.266887,67301.0,67281.0,0.44093655]
["bitfinex","BTCUSD",1721656409197,0.1183,67301.0,67282.0,0.21970757]
["bitfinex","BTCUSD",1721656409355,0.1683,67301.0,67282.0,0.21970757]
["bitfinex","BTCUSD",1721656409509,0.1683,67301.0,67282.0,0.21691357]
["bitfinex","BTCUSD",1721656409714,0.1683,67301.0,67283.0,0.14161058]
["bitfinex","BTCUSD",1721656409920,0.446642,67308.0,67290.0,0.07348942]
["bitfinex","BTCUSD",1721656410125,0.446642,67308.0,67283.0,0.13863838]
["bitfinex","BTCUSD",1721656410126,0.05,67305.0,67283.0,0.06235496]
["bitfinex","BTCUSD",1721656410339,0.05,67305.0,67285.0,0.002794]
["bitfinex","BTCUSD",1721656410340,0.297186,67298.0,67285.0,0.002794]
["bitfinex","BTCUSD",1721656410561,0.36610354,67297.0,67272.0,0.0609]
["bitfinex","BTCUSD",1721656410762,0.4102,67289.0,67281.0,0.01959]
["bitfinex","BTCUSD",1721656411150,0.558813,67289.0,67281.0,0.01959]
["bitfinex","BTCUSD",1721656411366,0.4102,67289.0,67281.0,0.01959]
["bitfinex","BTCUSD",1721656411569,0.1388,67289.0,67281.0,0.01959]
["bitfinex","BTCUSD",1721656411774,0.1388,67289.0,67282.0,0.021549]
["bitfinex","BTCUSD",1721656411982,0.1388,67289.0,67282.0,0.022473]
["bitfinex","BTCUSD",1721656412407,0.1388,67289.0,67282.0,0.000924]
["bitfinex","BTCUSD",1721656412872,0.09460154,67295.0,67282.0,0.000924]
["bitfinex","BTCUSD",1721656413076,0.05,67293.0,67282.0,0.000924]
["bitfinex","BTCUSD",1721656413284,0.05,67293.0,67289.0,0.07348942]
["bitfinex","BTCUSD",1721656413495,0.49326517,67299.0,67283.0,0.14981391]
["bitfinex","BTCUSD",1721656413698,0.297206,67294.0,67283.0,0.04452733]
["bitfinex","BTCUSD",1721656413870,0.1,67299.0,67284.0,0.14701991]
["bitfinex","BTCUSD",1721656414099,0.09625743,67299.0,67288.0,0.07348942]
["bitfinex","BTCUSD",1721656414273,0.05,67296.0,67289.0,0.20881991]
["bitfinex","BTCUSD",1721656414503,0.006,67297.0,67291.0,0.002794]
["bitfinex","BTCUSD",1721656414710,0.006,67297.0,67293.0,0.002794]
["bitfinex","BTCUSD",1721656414863,0.006,67297.0,67292.0,0.14701991]
["bitfinex","BTCUSD",1721656415071,0.49631983,67305.0,67292.0,0.14701991]
["bitfinex","BTCUSD",1721656415072,0.148582,67303.0,67292.0,0.14701991]
["bitfinex","BTCUSD",1721656415287,0.003,67294.0,67286.0,0.08]
["bitfinex","BTCUSD",1721656415494,0.003,67294.0,67286.0,0.23855075]
["bitfinex","BTCUSD",1721656415765,0.003,67294.0,67287.0,0.002794]
["bitfinex","BTCUSD",1721656416295,0.003,67294.0,67286.0,0.23855075]
["bitfinex","BTCUSD",1721656416523,0.003,67294.0,67287.0,0.002794]
["bitfinex","BTCUSD",1721656416725,0.00653487,67293.0,67287.0,0.002794]
["bitfinex","BTCUSD",1721656416924,0.00653487,67293.0,67287.0,0.03568623]
["bitfinex","BTCUSD",1721656417126,0.003,67294.0,67290.0,0.07348942]
["bitfinex","BTCUSD",1721656417327,0.003,67294.0,67292.0,0.002794]
["bitfinex","BTCUSD",1721656417555,0.014,67299.0,67292.0,0.14701991]
["bitfinex","BTCUSD",1721656417764,0.014,67299.0,67292.0,0.17236007]
["bitfinex","BTCUSD",1721656417965,0.003,67297.0,67292.0,0.001]
["bitfinex","BTCUSD",1721656418387,0.30375457,67298.0,67286.0,0.002794]
["bitfinex","BTCUSD",1721656418584,0.30375457,67298.0,67283.0,0.002794]
["bitfinex","BTCUSD",1721656418585,0.297191,67297.0,67283.0,0.002794]
["bitfinex","BTCUSD",1721656418792,0.297195,67296.0,67283.0,0.002794]
["bitfinex","BTCUSD",1721656418987,0.30375257,67298.0,67282.0,0.0963764]
["bitfinex","BTCUSD",1721656419232,0.30375257,67298.0,67283.0,0.002794]
["bitfinex","BTCUSD",1721656419233,0.0022461,67295.0,67283.0,0.002794]
["bitfinex","BTCUSD",1721656419362,0.00425956,67298.0,67282.0,0.000924]
["bitfinex","BTCUSD",1721656419363,0.2714,67293.0,67282.0,0.000924]
["bitfinex","BTCUSD",1721656419562,0.297222,67290.0,67282.0,0.000924]
["bitfinex","BTCUSD",1721656419768,0.148625,67283.0,67282.0,0.000924]
["bitfinex","BTCUSD",1721656419969,0.297227,67289.0,67282.0,0.000924]
["bitfinex","BTCUSD",1721656420204,0.15001991,67294.0,67284.0,0.0664]
["bitfinex","BTCUSD",1721656420205,0.003,67294.0,67284.0,0.0664]
["bitfinex","BTCUSD",1721656420413,0.05,67289.0,67285.0,0.14981391]
["bitfinex","BTCUSD",1721656420640,0.003,67294.0,67282.0,0.000924]
["bitfinex","BTCUSD",1721656420825,0.003,67294.0,67292.0,0.001]
["bitfinex","BTCUSD",1721656421773,0.003,67294.0,67293.0,0.07348942]
["bitfinex","BTCUSD",1721656422218,0.003,67294.0,67292.0,0.14801991]
["bitfinex","BTCUSD",1721656422455,0.014,67303.0,67293.0,0.002794]
["bitfinex","BTCUSD",1721656423025,0.148573,67307.0,67293.0,0.002794]
["bitfinex","BTCUSD",1721656423234,0.15,67306.0,67293.0,0.02598539]
["bitfinex","BTCUSD",1721656423435,0.014,67294.0,67293.0,0.002794]
["bitfinex","BTCUSD",1721656423634,0.014,67294.0,67292.0,0.14701991]
["bitfinex","BTCUSD",1721656423838,0.014,67294.0,67292.0,0.14481391]
["bitfinex","BTCUSD",1721656424040,0.003,67298.0,67292.0,0.14481391]
["bitfinex","BTCUSD",1721656424289,0.003,67298.0,67292.0,0.1675053]
["bitfinex","BTCUSD",1721656424689,0.248573,67307.0,67292.0,0.14481391]
["bitfinex","BTCUSD",1721656424690,0.148582,67303.0,67292.0,0.14481391]
["bitfinex","BTCUSD",1721656425043,0.148582,67303.0,67293.0,0.001]
["bitfinex","BTCUSD",1721656425044,0.002794,67302.0,67293.0,0.001]
["bitfinex","BTCUSD",1721656425468,0.002794,67302.0,67294.0,0.20861991]
["bitfinex","BTCUSD",1721656425695,0.014,67303.0,67302.0,0.148583]
["bitfinex","BTCUSD",1721656425900,0.014,67303.0,67302.0,1.05044415]
["bitfinex","BTCUSD",1721656426516,0.014,67303.0,67302.0,0.75327715]
["bitfinex","BTCUSD",1721656426716,0.014,67303.0,67302.0,1.05044415]
["bitfinex","BTCUSD",1721656426925,0.014,67303.0,67302.0,1.34761115]
["bitfinex","BTCUSD",1721656427336,0.00084,67325.0,67315.0,0.297109]
["bitfinex","BTCUSD",1721656427541,0.00084,67325.0,67318.0,0.148548]
["bitfinex","BTCUSD",1721656427743,0.00084,67325.0,67319.0,0.14701991]
["bitfinex","BTCUSD",1721656428600,0.00084,67325.0,67316.0,0.1445]
["bitfinex","BTCUSD",1721656428815,0.00084,67325.0,67317.0,0.22050933]
["bitfinex","BTCUSD",1721656429030,0.00084,67325.0,67318.0,0.148548]
["bitfinex","BTCUSD",1721656429240,0.00084,67325.0,67319.0,0.22808644]
["bitfinex","BTCUSD",1721656429695,0.00084,67325.0,67319.0,0.22908644]
["bitfinex","BTCUSD",1721656429696,0.01484,67325.0,67319.0,0.22908644]
["bitfinex","BTCUSD",1721656431246,0.01784,67325.0,67319.0,0.002]
["bitfinex","BTCUSD",1721656431455,0.002794,67324.0,67319.0,0.002]
["bitfinex","BTCUSD",1721656431693,0.01784,67325.0,67319.0,0.002]
["bitfinex","BTCUSD",1721656431892,0.01784,67325.0,67324.0,0.148535]
["bitfinex","BTCUSD",1721656431893,0.00384,67325.0,67324.0,0.148535]
["bitfinex","BTCUSD",1721656432113,0.00084,67325.0,67324.0,0.18402434]
["bitfinex","BTCUSD",1721656432331,0.00084,67325.0,67318.0,0.001]
["bitfinex","BTCUSD",1721656432537,0.00384,67325.0,67319.0,0.14701991]
["bitfinex","BTCUSD",1721656433393,0.00384,67325.0,67319.0,0.14801991]
["bitfinex","BTCUSD",1721656434017,0.00384,67325.0,67320.0,0.00297043]
["bitfinex","BTCUSD",1721656434234,0.00384,67325.0,67321.0,0.14701991]
["bitfinex","BTCUSD",1721656434850,0.00084,67325.0,67321.0,0.14701991]
["bitfinex","BTCUSD",1721656435260,0.00384,67325.0,67321.0,0.14701991]
["bitfinex","BTCUSD",1721656435471,0.00384,67325.0,67319.0,0.001]
["bitfinex","BTCUSD",1721656435472,0.148544,67320.0,67319.0,0.001]
["bitfinex","BTCUSD",1721656435709,0.297072,67324.0,67319.0,0.001]
["bitfinex","BTCUSD",1721656435710,0.0763,67324.0,67319.0,0.001]
["bitfinex","BTCUSD",1721656435914,0.002794,67323.0,67319.0,0.001]
["bitfinex","BTCUSD",1721656436118,0.14854,67322.0,67304.0,0.0666]
["bitfinex","BTCUSD",1721656436322,0.002794,67321.0,67305.0,0.16363063]
["bitfinex","BTCUSD",1721656436525,0.002794,67322.0,67305.0,0.16363063]
["bitfinex","BTCUSD",1721656436733,0.002794,67322.0,67321.0,0.001]
["bitfinex","BTCUSD",1721656436938,0.742697,67322.0,67321.0,0.001]
["bitfinex","BTCUSD",1721656437111,0.742697,67322.0,67305.0,0.01661072]
["bitfinex","BTCUSD",1721656437112,0.148558,67314.0,67305.0,0.01661072]
["bitfinex","BTCUSD",1721656437336,0.002794,67313.0,67299.0,0.07348942]
["bitfinex","BTCUSD",1721656437507,0.003,67322.0,67304.0,0.001]
["bitfinex","BTCUSD",1721656437708,0.05,67320.0,67305.0,0.16211903]
["bitfinex","BTCUSD",1721656437909,0.148549,67318.0,67305.0,0.14701991]
["bitfinex","BTCUSD",1721656438133,0.002794,67317.0,67305.0,0.14701991]
["bitfinex","BTCUSD",1721656438460,0.09414055,67318.0,67305.0,0.14701991]
["bitfinex","BTCUSD",1721656438655,0.002794,67318.0,67306.0,0.07646064]
["bitfinex","BTCUSD",1721656438862,0.002794,67319.0,67307.0,0.14701991]
["bitfinex","BTCUSD",1721656439072,0.002794,67321.0,67307.0,0.14701991]
["bitfinex","BTCUSD",1721656439256,0.002794,67321.0,67308.0,0.09126245]
["bitfinex","BTCUSD",1721656439604,0.09434655,67322.0,67309.0,0.14701991]
["bitfinex","BTCUSD",1721656439806,0.002794,67321.0,67310.0,0.0029709]
["bitfinex","BTCUSD",1721656439939,0.002794,67324.0,67311.0,0.20056253]
["bitfinex","BTCUSD",1721656440140,0.009,67322.0,67321.0,0.001]
["bitfinex","BTCUSD",1721656440457,0.002794,67324.0,67311.0,0.14701991]
["bitfinex","BTCUSD",1721656440671,0.014,67321.0,67312.0,0.02353113]
["bitfinex","BTCUSD",1721656440876,0.014,67321.0,67315.0,0.07348942]
["bitfinex","BTCUSD",1721656441074,0.014,67321.0,67315.0,0.22050933]
["bitfinex","BTCUSD",1721656441307,0.014,67321.0,67316.0,0.0607]
["bitfinex","BTCUSD",1721656441513,0.10084,67325.0,67316.0,0.0607]
["bitfinex","BTCUSD",1721656441692,0.09440238,67325.0,67316.0,0.0607]
["bitfinex","BTCUSD",1721656441871,0.00084,67325.0,67316.0,0.0607]
["bitfinex","BTCUSD",1721656442272,0.00084,67325.0,67316.0,0.18041082]
["bitfinex","BTCUSD",1721656442498,0.00084,67325.0,67317.0,0.14701991]
["bitfinex","BTCUSD",1721656442703,0.00084,67325.0,67316.0,0.0607]
["bitfinex","BTCUSD",1721656442900,0.00084,67325.0,67299.0,0.07348942]
["bitfinex","BTCUSD",1721656442901,0.148536,67324.0,67310.0,0.0629]
["bitfinex","BTCUSD",1721656443134,0.156542,67321.0,67311.0,0.14701991]
["bitfinex","BTCUSD",1721656443337,0.002794,67320.0,67311.0,0.14701991]
["bitfinex","BTCUSD",1721656443539,0.008,67321.0,67311.0,0.14701991]
["bitfinex","BTCUSD",1721656443706,0.002794,67320.0,67311.0,0.14701991]
["bitfinex","BTCUSD",1721656444137,0.09681586,67324.0,67316.0,0.001]
["bitfinex","BTCUSD",1721656444376,0.04346621,67318.0,67316.0,0.001]
["bitfinex","BTCUSD",1721656444544,0.151344,67317.0,67316.0,0.001]
["bitfinex","BTCUSD",1721656444739,0.14855,67317.0,67316.0,0.001]
["bitfinex","BTCUSD",1721656444896,0.148549,67318.0,67300.0,0.0784]
["bitfinex","BTCUSD",1721656445107,0.00137366,67317.0,67301.0,0.16261025]
["bitfinex","BTCUSD",1721656445311,0.148567,67310.0,67301.0,0.16261025]
["bitfinex","BTCUSD",1721656445532,0.00137366,67309.0,67303.0,0.000924]
["bitfinex","BTCUSD",1721656445747,0.00137366,67314.0,67303.0,0.000924]
["bitfinex","BTCUSD",1721656445946,0.04346621,67311.0,67303.0,0.000924]
["bitfinex","BTCUSD",1721656446148,0.04346621,67308.0,67303.0,0.000924]
["bitfinex","BTCUSD",1721656446348,0.445738,67304.0,67303.0,0.000924]
["bitfinex","BTCUSD",1721656446551,0.28606707,67304.0,67303.0,0.000924]
["bitfinex","BTCUSD",1721656446770,0.09402186,67304.0,67303.0,0.000924]
["bitfinex","BTCUSD",1721656446970,0.148579,67304.0,67303.0,0.000924]
["bitfinex","BTCUSD",1721656447319,0.445738,67304.0,67303.0,0.000924]
["bitfinex","BTCUSD",1721656447491,0.53975986,67304.0,67303.0,0.000924]
["bitfinex","BTCUSD",1721656448457,0.09402186,67304.0,67303.0,0.008924]
["bitfinex","BTCUSD",1721656448709,0.08797979,67309.0,67303.0,0.008924]
["bitfinex","BTCUSD",1721656448710,0.08740372,67306.0,67303.0,0.008924]
["bitfinex","BTCUSD",1721656448959,0.00137366,67305.0,67303.0,0.000924]
["bitfinex","BTCUSD",1721656449209,0.00137366,67305.0,67303.0,0.005924]
["bitfinex","BTCUSD",1721656450544,0.00137366,67305.0,67303.0,0.000924]
["bitfinex","BTCUSD",1721656450821,0.00137366,67305.0,67303.0,0.003924]
["bitfinex","BTCUSD",1721656451026,0.002,67306.0,67303.0,0.003924]
["bitfinex","BTCUSD",1721656451436,0.1,67310.0,67303.0,0.000924]
["bitfinex","BTCUSD",1721656451437,0.00137366,67308.0,67303.0,0.000924]
["bitfinex","BTCUSD",1721656451606,0.08904133,67309.0,67303.0,0.000924]
["bitfinex","BTCUSD",1721656451811,0.18904133,67309.0,67303.0,0.000924]
["bitfinex","BTCUSD",1721656452015,0.001,67305.0,67303.0,0.004924]
["bitfinex","BTCUSD",1721656452189,0.08904133,67308.0,67303.0,0.004924]
["bitfinex","BTCUSD",1721656452604,0.04351714,67307.0,67303.0,0.004924]
["bitfinex","BTCUSD",1721656452828,0.00137366,67306.0,67303.0,0.004924]
["bitfinex","BTCUSD",1721656452984,0.13518481,67308.0,67303.0,0.004924]
["bitfinex","BTCUSD",1721656452985,0.04493134,67307.0,67303.0,0.004924]
["bitfinex","BTCUSD",1721656453432,0.00137366,67307.0,67303.0,0.004924]
["bitfinex","BTCUSD",1721656453608,0.04493042,67307.0,67303.0,0.004924]
["bitfinex","BTCUSD",1721656453787,0.04493042,67307.0,67303.0,0.000924]
["bitfinex","BTCUSD",1721656453994,1.040056,67304.0,67303.0,0.000924]
["bitfinex","BTCUSD",1721656454288,0.33299751,67304.0,67303.0,0.000924]
["bitfinex","BTCUSD",1721656454564,0.73153017,67304.0,67303.0,0.000924]
["bitfinex","BTCUSD",1721656454766,0.54188942,67304.0,67303.0,0.000924]
["bitfinex","BTCUSD",1721656454970,0.73015651,67304.0,67303.0,0.000924]
["bitfinex","BTCUSD",1721656455323,1.02731551,67304.0,67303.0,0.000924]
["bitfinex","BTCUSD",1721656455564,0.83904842,67304.0,67303.0,0.000924]
["bitfinex","BTCUSD",1721656455767,0.83904842,67304.0,67303.0,0.001924]
["bitfinex","BTCUSD",1721656455972,1.07123658,67304.0,67303.0,0.003924]
["bitfinex","BTCUSD",1721656456173,0.83796492,67304.0,67303.0,0.003924]
["bitfinex","BTCUSD",1721656456607,1.13512392,67304.0,67303.0,0.003924]
["bitfinex","BTCUSD",1721656456805,0.83796492,67304.0,67303.0,0.003924]
["bitfinex","BTCUSD",1721656457413,0.28333865,67304.0,67303.0,0.003924]
["bitfinex","BTCUSD",1721656457618,0.54082927,67304.0,67303.0,0.001924]
["bitfinex","BTCUSD",1721656457814,0.28333865,67304.0,67303.0,0.001924]
["bitfinex","BTCUSD",1721656458016,0.37047135,67304.0,67303.0,0.006924]
["bitfinex","BTCUSD",1721656458165,0.18766767,67304.0,67303.0,0.006924]
["bitfinex","BTCUSD",1721656458395,0.18766767,67304.0,67303.0,0.005924]
["bitfinex","BTCUSD",1721656458396,0.08766767,67304.0,67303.0,0.005924]
["bitfinex","BTCUSD",1721656458621,0.06534898,67305.0,67303.0,0.000924]
["bitfinex","BTCUSD",1721656458805,0.006,67304.0,67303.0,0.000924]
["bitfinex","BTCUSD",1721656459007,0.008,67304.0,67303.0,0.000924]
["bitfinex","BTCUSD",1721656459390,0.16101829,67304.0,67303.0,0.000924]
["bitfinex","BTCUSD",1721656459603,0.15501829,67304.0,67303.0,0.000924]
["bitfinex","BTCUSD",1721656460222,0.15501829,67304.0,67303.0,0.061724]
["bitfinex","BTCUSD",1721656460627,0.15501829,67304.0,67303.0,0.0756264]
["bitfinex","BTCUSD",1721656460628,0.08766767,67304.0,67303.0,0.0756264]
["bitfinex","BTCUSD",1721656461024,0.04357898,67306.0,67303.0,0.061724]
["bitfinex","BTCUSD",1721656461250,0.15069494,67308.0,67304.0,0.14701991]
["bitfinex","BTCUSD",1721656461251,0.003,67305.0,67304.0,0.14701991]
["bitfinex","BTCUSD",1721656461653,0.04357898,67309.0,67304.0,0.14701991]
["bitfinex","BTCUSD",1721656461863,0.04357898,67308.0,67303.0,0.061724]
["bitfinex","BTCUSD",1721656462063,0.002,67304.0,67303.0,0.20874391]
["bitfinex","BTCUSD",1721656462482,0.04358598,67308.0,67303.0,0.2373483]
["bitfinex","BTCUSD",1721656462621,0.04358598,67309.0,67304.0,0.14701991]
["bitfinex","BTCUSD",1721656462984,0.04358598,67312.0,67304.0,0.14701991]
["bitfinex","BTCUSD",1721656463126,0.04358598,67314.0,67304.0,0.22050933]
["bitfinex","BTCUSD",1721656463329,0.04358598,67313.0,67304.0,0.36908833]
["bitfinex","BTCUSD",1721656463559,0.04358598,67312.0,67304.0,0.32977148]
["bitfinex","BTCUSD",1721656463780,0.011,67308.0,67306.0,0.148574]
["bitfinex","BTCUSD",1721656463943,0.08742911,67314.0,67307.0,0.14701991]
["bitfinex","BTCUSD",1721656464142,0.13101509,67316.0,67307.0,0.1756243]
["bitfinex","BTCUSD",1721656464341,0.014,67314.0,67307.0,0.1756243]
["bitfinex","BTCUSD",1721656464588,0.007,67309.0,67308.0,0.04594167]
["bitfinex","BTCUSD",1721656464763,0.007,67309.0,67308.0,0.19296158]
["bitfinex","BTCUSD",1721656465608,0.0435914,67314.0,67308.0,0.19296158]
["bitfinex","BTCUSD",1721656465814,0.0435914,67314.0,67309.0,0.14701991]
["bitfinex","BTCUSD",1721656466018,0.0435914,67319.0,67313.0,0.1428]
["bitfinex","BTCUSD",1721656466185,0.0435914,67318.0,67313.0,0.1428]
["bitfinex","BTCUSD",1721656466386,0.0435914,67318.0,67307.0,0.0635]
["bitfinex","BTCUSD",1721656466387,0.008,67316.0,67307.0,0.0635]
["bitfinex","BTCUSD",1721656466564,0.0515914,67316.0,67308.0,0.14701991]
["bitfinex","BTCUSD",1721656466967,0.0435914,67315.0,67308.0,0.14701991]
["bitfinex","BTCUSD",1721656468274,0.0435914,67315.0,67309.0,0.07348942]
["bitfinex","BTCUSD",1721656468476,0.01,67315.0,67310.0,0.14701991]
["bitfinex","BTCUSD",1721656469905,0.0435914,67314.0,67310.0,0.14701991]
["bitfinex","BTCUSD",1721656470109,0.0435914,67314.0,67307.0,0.0635]
["bitfinex","BTCUSD",1721656470310,0.0435914,67314.0,67307.0,0.21051991]
["bitfinex","BTCUSD",1721656470311,0.0435914,67312.0,67307.0,0.21051991]
["bitfinex","BTCUSD",1721656470512,0.0435914,67311.0,67307.0,0.21051991]
["bitfinex","BTCUSD",1721656470734,0.0435914,67311.0,67308.0,0.02917439]
["bitfinex","BTCUSD",1721656470886,0.0884014,67313.0,67308.0,0.02917439]
["bitfinex","BTCUSD",1721656471087,0.04360848,67311.0,67308.0,0.02917439]
["bitfinex","BTCUSD",1721656471288,0.04360848,67310.0,67309.0,0.001]
["bitfinex","BTCUSD",1721656471516,0.04361379,67310.0,67309.0,0.001]
["bitfinex","BTCUSD",1721656471715,0.06542069,67311.0,67309.0,0.001]
["bitfinex","BTCUSD",1721656472118,0.00137366,67310.0,67309.0,0.001]
["bitfinex","BTCUSD",1721656472518,0.06542069,67311.0,67309.0,0.001]
["bitfinex","BTCUSD",1721656473148,0.008,67310.0,67309.0,0.001]
["bitfinex","BTCUSD",1721656473805,0.008,67310.0,67306.0,0.297147]
["bitfinex","BTCUSD",1721656473806,0.008,67310.0,67306.0,0.148574]
["bitfinex","BTCUSD",1721656474006,0.008,67310.0,67307.0,0.148572]
["bitfinex","BTCUSD",1721656474229,0.008,67310.0,67308.0,0.001]
["bitfinex","BTCUSD",1721656474650,0.008,67310.0,67303.0,0.298087]
["bitfinex","BTCUSD",1721656474856,0.008,67310.0,67305.0,0.439554]
["bitfinex","BTCUSD",1721656475075,0.003,67310.0,67305.0,0.439554]
["bitfinex","BTCUSD",1721656475276,0.003,67310.0,67306.0,0.148574]
["bitfinex","BTCUSD",1721656475474,0.012,67311.0,67305.0,0.1424]
["bitfinex","BTCUSD",1721656475780,0.04362465,67312.0,67305.0,0.1424]
["bitfinex","BTCUSD",1721656476027,0.008,67310.0,67306.0,0.148574]
["bitfinex","BTCUSD",1721656476218,0.008,67310.0,67305.0,0.439554]
["bitfinex","BTCUSD",1721656476415,0.04362465,67313.0,67306.0,0.148574]
["bitfinex","BTCUSD",1721656476918,0.002,67310.0,67306.0,0.00297097]
["bitfinex","BTCUSD",1721656477117,0.005,67310.0,67306.0,0.30011797]
["bitfinex","BTCUSD",1721656477228,0.005,67310.0,67308.0,0.14857]
["bitfinex","BTCUSD",1721656477445,0.005,67310.0,67308.0,0.15154096]
["bitfinex","BTCUSD",1721656477638,0.005,67310.0,67308.0,0.00297096]
["bitfinex","BTCUSD",1721656477843,0.005,67310.0,67308.0,0.15154096]
["bitfinex","BTCUSD",1721656478104,0.005,67310.0,67308.0,0.00297096]
["bitfinex","BTCUSD",1721656478280,0.002,67310.0,67308.0,0.15154096]
["bitfinex","BTCUSD",1721656478812,0.002,67310.0,67309.0,0.14701991]
["bitfinex","BTCUSD",1721656479345,0.04564347,67310.0,67309.0,0.14701991]
["bitfinex","BTCUSD",1721656479553,0.002,67310.0,67309.0,0.6514748]
["bitfinex","BTCUSD",1721656479756,0.04365626,67312.0,67309.0,0.5029068]
["bitfinex","BTCUSD",1721656479960,0.04365626,67312.0,67310.0,0.07911665]
["bitfinex","BTCUSD",1721656480165,0.04365402,67312.0,67311.0,0.14701991]
["bitfinex","BTCUSD",1721656480373,0.06548103,67313.0,67311.0,0.14701991]
["bitfinex","BTCUSD",1721656480985,0.04366138,67312.0,67311.0,0.14701991]
["bitfinex","BTCUSD",1721656481190,0.06548103,67313.0,67311.0,0.14701991]
["bitfinex","BTCUSD",1721656483216,0.06549729,67313.0,67311.0,0.14701991]
["bitfinex","BTCUSD",1721656483450,0.002,67312.0,67308.0,0.000924]
["bitfinex","BTCUSD",1721656483655,0.10916216,67310.0,67308.0,0.000924]
["bitfinex","BTCUSD",1721656483861,0.13967647,67310.0,67308.0,0.000924]
["bitfinex","BTCUSD",1721656484038,0.00137366,67309.0,67308.0,0.000924]
["bitfinex","BTCUSD",1721656485132,0.14015937,67310.0,67308.0,0.000924]
["bitfinex","BTCUSD",1721656485304,0.02962355,67309.0,67308.0,0.000924]
["bitfinex","BTCUSD",1721656485479,0.03862355,67309.0,67308.0,0.000924]
["bitfinex","BTCUSD",1721656485690,0.09632688,67309.0,67308.0,0.000924]
["bitfinex","BTCUSD",1721656486069,0.009,67309.0,67308.0,0.000924]
["bitfinex","BTCUSD",1721656486277,0.12529632,67309.0,67308.0,0.000924]
["bitfinex","BTCUSD",1721656486681,0.13129632,67309.0,67308.0,0.001924]
["bitfinex","BTCUSD",1721656489041,0.015,67309.0,67308.0,0.001924]
["bitfinex","BTCUSD",1721656489246,0.13132365,67309.0,67308.0,0.001924]
["bitfinex","BTCUSD",1721656489802,0.04397028,67309.0,67308.0,0.001924]
["bitfinex","BTCUSD",1721656490002,0.12985873,67309.0,67308.0,0.001924]
["bitfinex","BTCUSD",1721656490425,0.22821821,67309.0,67308.0,0.001924]
["bitfinex","BTCUSD",1721656490601,0.05449613,67309.0,67308.0,0.001924]
["bitfinex","BTCUSD",1721656491220,0.05449613,67309.0,67308.0,0.14894391]
["bitfinex","BTCUSD",1721656491395,0.09151276,67309.0,67308.0,0.193646]
["bitfinex","BTCUSD",1721656491602,0.09151276,67309.0,67308.0,0.14894391]
["bitfinex","BTCUSD",1721656492179,0.026,67309.0,67308.0,0.14894391]
["bitfinex","BTCUSD",1721656492386,0.06551275,67310.0,67308.0,0.14794391]
["bitfinex","BTCUSD",1721656492591,0.06551341,67310.0,67309.0,0.14701991]
["bitfinex","BTCUSD",1721656492802,0.06551341,67310.0,67309.0,0.21373644]
["bitfinex","BTCUSD",1721656494007,0.07151341,67310.0,67309.0,0.21373644]
["bitfinex","BTCUSD",1721656494206,0.006,67310.0,67309.0,0.21373644]
["bitfinex","BTCUSD",1721656494457,0.0943626,67310.0,67309.0,0.21373644]
["bitfinex","BTCUSD",1721656495044,0.0943626,67310.0,67309.0,1.03607844]
["bitfinex","BTCUSD",1721656495248,0.008,67310.0,67309.0,1.09637844]
["bitfinex","BTCUSD",1721656495806,0.008,67310.0,67309.0,0.79924144]
["bitfinex","BTCUSD",1721656495941,0.04368889,67313.0,67310.0,0.148564]
["bitfinex","BTCUSD",1721656496175,0.04368889,67313.0,67311.0,0.29558391]
["bitfinex","BTCUSD",1721656496375,0.04368889,67314.0,67311.0,0.29558391]
["bitfinex","BTCUSD",1721656497070,0.04368889,67314.0,67312.0,0.148561]
["bitfinex","BTCUSD",1721656497303,0.04368889,67314.0,67313.0,0.14701991]
["bitfinex","BTCUSD",1721656497966,0.04366695,67314.0,67313.0,0.21373644]
["bitfinex","BTCUSD",1721656498184,0.04366695,67314.0,67313.0,0.14701991]
["bitfinex","BTCUSD",1721656498409,0.04366238,67314.0,67313.0,0.36906833]
["bitfinex","BTCUSD",1721656498636,0.13103712,67315.0,67313.0,0.14701991]
["bitfinex","BTCUSD",1721656499045,0.04366238,67315.0,67313.0,0.14701991]
["bitfinex","BTCUSD",1721656499248,0.04366238,67314.0,67313.0,0.14701991]
["bitfinex","BTCUSD",1721656499632,0.004,67314.0,67313.0,0.14701991]
["bitfinex","BTCUSD",1721656499969,0.04366238,67315.0,67313.0,0.14701991]
["bitfinex","BTCUSD",1721656500174,0.06549358,67316.0,67314.0,0.10296409]
["bitfinex","BTCUSD",1721656500378,0.06549358,67316.0,67315.0,0.14701991]
["bitfinex","BTCUSD",1721656500587,0.06549358,67316.0,67308.0,0.000924]
["bitfinex","BTCUSD",1721656500588,0.08819829,67316.0,67308.0,0.000924]
["bitfinex","BTCUSD",1721656500804,0.04367311,67309.0,67308.0,0.000924]
["bitfinex","BTCUSD",1721656501200,0.04367311,67311.0,67308.0,0.14794391]
["bitfinex","BTCUSD",1721656501457,0.04367311,67310.0,67309.0,0.14701991]
["bitfinex","BTCUSD",1721656501655,0.06550967,67312.0,67309.0,0.14701991]
["bitfinex","BTCUSD",1721656501847,0.04368382,67310.0,67309.0,0.14701991]
["bitfinex","BTCUSD",1721656502046,0.04368382,67310.0,67309.0,0.19050084]
["bitfinex","BTCUSD",1721656502191,0.06550967,67311.0,67309.0,0.19050084]
["bitfinex","BTCUSD",1721656502366,0.06550967,67311.0,67309.0,0.14701991]
["bitfinex","BTCUSD",1721656502567,0.06550967,67310.0,67309.0,0.14701991]
["bitfinex","BTCUSD",1721656502772,0.08734623,67310.0,67309.0,0.14701991]
["bitfinex","BTCUSD",1721656503185,0.08737474,67311.0,67309.0,0.14701991]
["bitfinex","BTCUSD",1721656503186,0.19655753,67311.0,67309.0,0.14701991]
["bitfinex","BTCUSD",1721656503398,0.08737474,67310.0,67309.0,0.14701991]
["bitfinex","BTCUSD",1721656503632,0.13185935,67317.0,67308.0,0.000924]
["bitfinex","BTCUSD",1721656503633,0.21839409,67316.0,67308.0,0.000924]
["bitfinex","BTCUSD",1721656503830,0.21121935,67314.0,67308.0,0.006924]
["bitfinex","BTCUSD",1721656504052,0.13101935,67312.0,67308.0,0.006924]
["bitfinex","BTCUSD",1721656504252,0.445705,67309.0,67308.0,0.006924]
["bitfinex","BTCUSD",1721656504456,0.36927382,67309.0,67308.0,0.000924]
["bitfinex","BTCUSD",1721656504656,0.96354782,67309.0,67308.0,0.000924]
["bitfinex","BTCUSD",1721656504859,0.66641082,67309.0,67308.0,0.000924]
["bitfinex","BTCUSD",1721656505157,1.47409493,67309.0,67308.0,0.000924]
["bitfinex","BTCUSD",1721656505387,1.17944782,67309.0,67308.0,0.000924]
["bitfinex","BTCUSD",1721656505594,0.43660582,67309.0,67308.0,0.000924]
["bitfinex","BTCUSD",1721656506194,0.38797948,67309.0,67308.0,0.000924]
["bitfinex","BTCUSD",1721656506399,0.42509515,67309.0,67308.0,0.000924]
["bitfinex","BTCUSD",1721656506598,0.53252832,67309.0,67308.0,0.000924]
["bitfinex","BTCUSD",1721656506803,0.38396032,67309.0,67308.0,0.000924]
["bitfinex","BTCUSD",1721656507026,0.21806032,67309.0,67308.0,0.000924]
["bitfinex","BTCUSD",1721656507267,0.25506848,67309.0,67308.0,0.000924]
["bitfinex","BTCUSD",1721656507510,0.25506848,67309.0,67308.0,0.001924]
["bitfinex","BTCUSD",1721656507511,0.31267241,67309.0,67308.0,0.001924]
["bitfinex","BTCUSD",1721656507708,0.21785541,67309.0,67308.0,0.001924]
["bitfinex","BTCUSD",1721656508021,0.13048067,67309.0,67308.0,0.001924]
["bitfinex","BTCUSD",1721656508135,0.13048067,67309.0,67308.0,0.000924]
["bitfinex","BTCUSD",1721656508136,0.21185541,67309.0,67308.0,0.000924]
["bitfinex","BTCUSD",1721656508337,0.12585433,67309.0,67308.0,0.000924]
["bitfinex","BTCUSD",1721656508573,0.59092341,67309.0,67308.0,0.000924]
["bitfinex","BTCUSD",1721656508760,0.92406041,67309.0,67308.0,0.000924]
["bitfinex","BTCUSD",1721656508966,1.66586572,67309.0,67308.0,0.000924]
["bitfinex","BTCUSD",1721656509246,1.67986572,67309.0,67308.0,0.000924]
["bitfinex","BTCUSD",1721656509432,1.53255715,67309.0,67308.0,0.000924]
["bitfinex","BTCUSD",1721656509786,1.63255715,67309.0,67308.0,0.000924]
["bitfinex","BTCUSD",1721656510187,1.385156,67304.0,67303.0,0.000924]
["bitfinex","BTCUSD",1721656510391,0.297245,67285.0,67283.0,0.00142034]
["bitfinex","BTCUSD",1721656510625,0.2,67297.0,67268.0,0.0657]
["bitfinex","BTCUSD",1721656510626,0.55992714,67284.0,67268.0,0.0657]
["bitfinex","BTCUSD",1721656510826,1.08847405,67283.0,67262.0,0.0657]
["bitfinex","BTCUSD",1721656511025,1.08847405,67283.0,67280.0,0.12976763]
["bitfinex","BTCUSD",1721656511026,0.89985,67281.0,67280.0,0.12976763]
["bitfinex","BTCUSD",1721656511226,1.49279777,67281.0,67280.0,0.12976763]
["bitfinex","BTCUSD",1721656511442,1.64383071,67281.0,67280.0,0.12976763]
["bitfinex","BTCUSD",1721656511645,0.78167681,67281.0,67280.0,0.12976763]
["bitfinex","BTCUSD",1721656511844,0.74421714,67281.0,67280.0,0.12976763]
["bitfinex","BTCUSD",1721656512021,0.95377715,67281.0,67280.0,0.12976763]
["bitfinex","BTCUSD",1721656512222,1.04136823,67281.0,67280.0,0.12976763]
["bitfinex","BTCUSD",1721656512708,1.04134415,67281.0,67280.0,0.12976763]
["bitfinex","BTCUSD",1721656512975,1.78288406,67281.0,67280.0,0.09794458]
["bitfinex","BTCUSD",1721656513184,0.1446,67271.0,67251.0,0.1428]
["bitfinex","BTCUSD",1721656513384,0.2165,67263.0,67261.0,0.44093655]
["bitfinex","BTCUSD",1721656513593,0.08737474,67262.0,67252.0,0.14701991]
["bitfinex","BTCUSD",1721656513822,0.08737474,67262.0,67251.0,0.1428]
["bitfinex","BTCUSD",1721656514029,0.08737474,67262.0,67251.0,0.14701991]
["bitfinex","BTCUSD",1721656514443,0.365171,67263.0,67251.0,0.14701991]
["bitfinex","BTCUSD",1721656514652,0.297344,67262.0,67251.0,0.14701991]
["bitfinex","BTCUSD",1721656514868,0.148673,67262.0,67251.0,0.14701991]
["bitfinex","BTCUSD",1721656515077,0.2165,67263.0,67251.0,0.14701991]
["bitfinex","BTCUSD",1721656515287,0.30847548,67263.0,67251.0,0.14701991]
["bitfinex","BTCUSD",1721656515491,0.45714648,67263.0,67251.0,0.14701991]
["bitfinex","BTCUSD",1721656515699,0.148672,67262.0,67251.0,0.14701991]
["bitfinex","BTCUSD",1721656515905,0.148675,67261.0,67251.0,0.14701991]
["bitfinex","BTCUSD",1721656516118,0.2165,67263.0,67251.0,0.14701991]
["bitfinex","BTCUSD",1721656516344,0.148674,67261.0,67251.0,0.14701991]
["bitfinex","BTCUSD",1721656516552,0.2165,67263.0,67248.0,0.0636]
["bitfinex","BTCUSD",1721656516770,0.2538594,67263.0,67249.0,0.14701991]
["bitfinex","BTCUSD",1721656517009,0.2165,67263.0,67249.0,0.14701991]
["bitfinex","BTCUSD",1721656517221,0.23560807,67263.0,67249.0,0.14701991]
["bitfinex","BTCUSD",1721656517429,0.00910807,67263.0,67249.0,0.14701991]
["bitfinex","BTCUSD",1721656517643,0.01410807,67263.0,67249.0,0.1757943]
["bitfinex","BTCUSD",1721656517851,0.005,67263.0,67250.0,0.07646288]
["bitfinex","BTCUSD",1721656518063,0.005,67263.0,67251.0,0.14701991]
["bitfinex","BTCUSD",1721656518064,0.014,67261.0,67251.0,0.14701991]
["bitfinex","BTCUSD",1721656518267,0.014,67261.0,67252.0,0.00142034]
["bitfinex","BTCUSD",1721656518473,0.014,67261.0,67253.0,0.14701991]
["bitfinex","BTCUSD",1721656520239,0.1,67266.0,67253.0,0.14701991]
["bitfinex","BTCUSD",1721656520448,0.014,67263.0,67253.0,0.14701991]
["bitfinex","BTCUSD",1721656520679,0.006,67261.0,67253.0,0.14801991]
["bitfinex","BTCUSD",1721656521112,0.006,67261.0,67253.0,0.14701991]
["bitfinex","BTCUSD",1721656521321,0.297372,67256.0,67247.0,0.000924]
["bitfinex","BTCUSD",1721656521537,0.297352,67261.0,67247.0,0.000924]
["bitfinex","BTCUSD",1721656521538,0.2165,67250.0,67247.0,0.000924]
["bitfinex","BTCUSD",1721656522383,0.148703,67248.0,67247.0,0.000924]
["bitfinex","BTCUSD",1721656522593,0.446109,67248.0,67247.0,0.000924]
["bitfinex","BTCUSD",1721656522811,0.03778054,67248.0,67247.0,0.000924]
["bitfinex","BTCUSD",1721656523016,0.48388954,67248.0,67247.0,0.000924]
["bitfinex","BTCUSD",1721656523431,0.18648354,67248.0,67247.0,0.000924]
["bitfinex","BTCUSD",1721656523657,0.23713141,67248.0,67247.0,0.001924]
["bitfinex","BTCUSD",1721656524081,0.08842841,67248.0,67247.0,0.001924]
["bitfinex","BTCUSD",1721656524291,0.014,67248.0,67247.0,0.001924]
["bitfinex","BTCUSD",1721656524512,0.22568657,67250.0,67247.0,0.000924]
["bitfinex","BTCUSD",1721656524682,0.148702,67249.0,67247.0,0.000924]
["bitfinex","BTCUSD",1721656524885,0.743515,67248.0,67247.0,0.000924]
["bitfinex","BTCUSD",1721656525125,0.87017376,67248.0,67247.0,0.000924]
["bitfinex","BTCUSD",1721656525331,1.80687976,67248.0,67247.0,0.000924]
["bitfinex","BTCUSD",1721656525534,2.03384151,67248.0,67247.0,0.000924]
["bitfinex","BTCUSD",1721656525937,2.18086142,67248.0,67247.0,0.000924]
["bitfinex","BTCUSD",1721656526802,2.19486142,67248.0,67247.0,0.001924]
["bitfinex","BTCUSD",1721656527210,2.06820266,67248.0,67247.0,0.001924]
["bitfinex","BTCUSD",1721656527416,2.05420266,67248.0,67247.0,0.000924]
["bitfinex","BTCUSD",1721656527622,2.35160866,67248.0,67247.0,0.00085514]
["bitfinex","BTCUSD",1721656527828,2.52230866,67248.0,67247.0,0.00185514]
["bitfinex","BTCUSD",1721656528040,2.86927131,67248.0,67247.0,0.00185514]
["bitfinex","BTCUSD",1721656528465,2.22490266,67248.0,67247.0,0.00185514]
["bitfinex","BTCUSD",1721656528672,2.42490266,67248.0,67247.0,0.00185514]
["bitfinex","BTCUSD",1721656529086,1.72490266,67248.0,67247.0,0.00185514]
["bitfinex","BTCUSD",1721656529298,2.42490266,67248.0,67247.0,0.00185514]
["bitfinex","BTCUSD",1721656529496,2.23890266,67248.0,67247.0,0.00185514]
["bitfinex","BTCUSD",1721656529788,1.73890266,67248.0,67247.0,0.00185514]
["bitfinex","BTCUSD",1721656530003,1.58220266,67248.0,67247.0,0.00185514]
["bitfinex","BTCUSD",1721656530199,0.25496175,67248.0,67247.0,0.00185514]
["bitfinex","BTCUSD",1721656530415,0.624109,67248.0,67247.0,0.00185514]
["bitfinex","BTCUSD",1721656530633,1.218921,67248.0,67247.0,0.00185514]
["bitfinex","BTCUSD",1721656530834,1.49503772,67248.0,67247.0,0.00185514]
["bitfinex","BTCUSD",1721656531043,1.78097598,67248.0,67247.0,0.00185514]
["bitfinex","BTCUSD",1721656531246,1.5167087,67248.0,67247.0,0.00185514]
["bitfinex","BTCUSD",1721656531462,1.47725607,67248.0,67247.0,0.00185514]
["bitfinex","BTCUSD",1721656531685,1.5167087,67248.0,67247.0,0.00185514]
["bitfinex","BTCUSD",1721656532098,1.96739126,67248.0,67247.0,0.00185514]
["bitfinex","BTCUSD",1721656532736,2.04409126,67248.0,67247.0,0.00185514]
["bitfinex","BTCUSD",1721656532964,1.74042861,67248.0,67247.0,0.00185514]
["bitfinex","BTCUSD",1721656533171,1.44302261,67248.0,67247.0,0.00185514]
["bitfinex","BTCUSD",1721656533606,1.2960027,67248.0,67247.0,0.00185514]
["bitfinex","BTCUSD",1721656533820,1.2910027,67248.0,67247.0,0.00185514]
["bitfinex","BTCUSD",1721656534015,1.25542166,67248.0,67247.0,0.00185514]
["bitfinex","BTCUSD",1721656534203,1.21596903,67248.0,67247.0,0.00185514]
["bitfinex","BTCUSD",1721656534401,1.17413396,67248.0,67247.0,0.00185514]
["bitfinex","BTCUSD",1721656534894,1.97153996,67248.0,67247.0,0.00185514]
["bitfinex","BTCUSD",1721656535095,1.633015,67248.0,67247.0,0.00185514]
["bitfinex","BTCUSD",1721656535847,1.133015,67248.0,67247.0,0.00185514]
["bitfinex","BTCUSD",1721656535965,0.835609,67248.0,67247.0,0.00185514]
["bitfinex","BTCUSD",1721656536333,0.619109,67248.0,67247.0,0.00185514]
["bitfinex","BTCUSD",1721656536483,0.321703,67248.0,67247.0,0.00185514]
["bitfinex","BTCUSD",1721656536702,0.173,67248.0,67247.0,0.00185514]
["bitfinex","BTCUSD",1721656536887,0.073,67248.0,67247.0,0.00185514]
["bitfinex","BTCUSD",1721656537285,0.028,67248.0,67247.0,0.00185514]
["bitfinex","BTCUSD",1721656537452,0.028,67248.0,67247.0,0.74819364]
["bitfinex","BTCUSD",1721656537725,0.028,67248.0,67247.0,0.45078264]
["bitfinex","BTCUSD",1721656537889,0.4772,67264.0,67248.0,0.05]
["bitfinex","BTCUSD",1721656538126,0.4772,67264.0,67262.0,0.1383]
["bitfinex","BTCUSD",1721656538338,0.00137366,67280.0,67263.0,0.16819885]
["bitfinex","BTCUSD",1721656538546,0.05,67280.0,67263.0,0.16819885]
["bitfinex","BTCUSD",1721656538721,0.08332651,67284.0,67263.0,0.16819885]
["bitfinex","BTCUSD",1721656538928,0.00877765,67282.0,67264.0,0.21639923]
["bitfinex","BTCUSD",1721656539094,0.13332651,67284.0,67265.0,0.29865776]
["bitfinex","BTCUSD",1721656539095,0.059567,67279.0,67265.0,0.29865776]
["bitfinex","BTCUSD",1721656539258,0.059567,67279.0,67266.0,0.07554827]
["bitfinex","BTCUSD",1721656539458,0.00904942,67285.0,67268.0,0.0621]
["bitfinex","BTCUSD",1721656539730,0.059565,67283.0,67270.0,0.082]
["bitfinex","BTCUSD",1721656539884,0.059565,67283.0,67271.0,0.18398401]
["bitfinex","BTCUSD",1721656540090,0.059565,67283.0,67272.0,0.00297258]
["bitfinex","BTCUSD",1721656540293,0.08195285,67287.0,67277.0,0.07348942]
["bitfinex","BTCUSD",1721656540489,0.00921148,67288.0,67277.0,0.07348942]
["bitfinex","BTCUSD",1721656540490,0.00921148,67288.0,67278.0,0.22881991]
["bitfinex","BTCUSD",1721656540715,0.059557,67290.0,67278.0,0.22881991]
["bitfinex","BTCUSD",1721656540890,0.059557,67290.0,67278.0,0.0818]
["bitfinex","BTCUSD",1721656541092,0.059557,67290.0,67252.0,0.05]
["bitfinex","BTCUSD",1721656541093,0.2708,67284.0,67271.0,0.0784]
["bitfinex","BTCUSD",1721656541338,0.2708,67284.0,67250.0,0.44093655]
["bitfinex","BTCUSD",1721656541339,0.2708,67275.0,67268.0,0.001]
["bitfinex","BTCUSD",1721656541575,0.08540328,67274.0,67268.0,0.001]
["bitfinex","BTCUSD",1721656541795,0.297301,67272.0,67264.0,0.06]
["bitfinex","BTCUSD",1721656541986,0.297318,67268.0,67263.0,0.001]
["bitfinex","BTCUSD",1721656542196,0.1804785,67271.0,67257.0,0.0614]
["bitfinex","BTCUSD",1721656542197,0.297336,67264.0,67257.0,0.0614]
["bitfinex","BTCUSD",1721656542369,0.148675,67261.0,67257.0,0.0614]
["bitfinex","BTCUSD",1721656542569,0.148668,67264.0,67257.0,0.0614]
["bitfinex","BTCUSD",1721656542923,0.148664,67266.0,67257.0,0.0614]
["bitfinex","BTCUSD",1721656543084,0.07778774,67266.0,67257.0,0.0614]
["bitfinex","BTCUSD",1721656543289,0.148666,67265.0,67257.0,0.0614]
["bitfinex","BTCUSD",1721656543451,0.22645074,67266.0,67257.0,0.0614]
["bitfinex","BTCUSD",1721656543658,0.07778774,67265.0,67257.0,0.0614]
["bitfinex","BTCUSD",1721656543856,0.148662,67267.0,67257.0,0.0614]
["bitfinex","BTCUSD",1721656543857,0.07778774,67267.0,67257.0,0.0614]
["bitfinex","BTCUSD",1721656544113,0.07778774,67267.0,67258.0,0.0138]
["bitfinex","BTCUSD",1721656544114,0.17778774,67267.0,67258.0,0.0138]
["bitfinex","BTCUSD",1721656544350,0.00084,67272.0,67258.0,0.0138]
["bitfinex","BTCUSD",1721656544351,0.00084,67272.0,67259.0,0.00297324]
["bitfinex","BTCUSD",1721656544502,0.002,67266.0,67260.0,0.14701991]
["bitfinex","BTCUSD",1721656545263,0.10084,67272.0,67260.0,0.14701991]
["bitfinex","BTCUSD",1721656545441,0.002,67267.0,67262.0,0.082]
["bitfinex","BTCUSD",1721656545661,0.002,67267.0,67260.0,0.22050933]
["bitfinex","BTCUSD",1721656545662,0.002,67267.0,67266.0,0.58829]
["bitfinex","BTCUSD",1721656545850,0.002,67267.0,67266.0,0.885617]
["bitfinex","BTCUSD",1721656546072,0.002,67267.0,67266.0,0.58829]
["bitfinex","BTCUSD",1721656546216,0.002,67267.0,67266.0,1.3265066]
["bitfinex","BTCUSD",1721656546415,0.002,67267.0,67266.0,1.17619951]
["bitfinex","BTCUSD",1721656546613,0.002,67267.0,67266.0,1.47352651]
["bitfinex","BTCUSD",1721656546820,0.002,67267.0,67266.0,1.17619951]
["bitfinex","BTCUSD",1721656547667,0.00084,67272.0,67271.0,0.148652]
["bitfinex","BTCUSD",1721656547841,0.00084,67272.0,67271.0,1.03247991]
["bitfinex","BTCUSD",1721656548042,0.00084,67272.0,67271.0,0.46837585]
["bitfinex","BTCUSD",1721656548222,0.00084,67272.0,67271.0,0.28921991]
["bitfinex","BTCUSD",1721656549851,0.00084,67272.0,67271.0,0.44084454]
["bitfinex","BTCUSD",1721656550053,0.00084,67272.0,67271.0,0.43787191]
["bitfinex","BTCUSD",1721656550457,0.00084,67272.0,67271.0,0.73517591]
["bitfinex","BTCUSD",1721656550661,0.00084,67272.0,67271.0,0.74317591]
["bitfinex","BTCUSD",1721656550662,0.00184,67272.0,67271.0,0.74317591]
["bitfinex","BTCUSD",1721656550832,0.00084,67272.0,67271.0,0.84767344]
["bitfinex","BTCUSD",1721656551169,0.00084,67272.0,67271.0,0.43787191]
["bitfinex","BTCUSD",1721656551369,0.00084,67272.0,67271.0,0.29221991]
["bitfinex","BTCUSD",1721656551678,0.00184,67272.0,67271.0,0.30121991]
["bitfinex","BTCUSD",1721656552286,0.00184,67272.0,67271.0,0.44987191]
["bitfinex","BTCUSD",1721656552492,0.00184,67272.0,67271.0,0.74717591]
["bitfinex","BTCUSD",1721656552694,0.00184,67272.0,67271.0,0.8218935]
["bitfinex","BTCUSD",1721656552902,0.00184,67272.0,67271.0,0.3759375]
["bitfinex","BTCUSD",1721656553407,0.00184,67272.0,67271.0,0.30121991]
["bitfinex","BTCUSD",1721656555919,0.00184,67272.0,67271.0,0.44987191]
["bitfinex","BTCUSD",1721656556266,0.00184,67272.0,67271.0,0.30121991]
["bitfinex","BTCUSD",1721656556669,0.00184,67272.0,67271.0,0.15901991]
["bitfinex","BTCUSD",1721656558310,0.00184,67272.0,67271.0,0.16199256]
["bitfinex","BTCUSD",1721656558520,0.00184,67272.0,67271.0,0.24098581]
["bitfinex","BTCUSD",1721656559134,0.00184,67272.0,67271.0,0.38963781]
["bitfinex","BTCUSD",1721656559511,0.00184,67272.0,67271.0,0.68694181]
["bitfinex","BTCUSD",1721656559741,0.00184,67272.0,67271.0,0.38963781]
["bitfinex","BTCUSD",1721656559973,0.00184,67272.0,67271.0,0.24098581]
["bitfinex","BTCUSD",1721656560125,0.00184,67272.0,67271.0,0.15901991]
["bitfinex","BTCUSD",1721656561195,0.14999466,67285.0,67272.0,0.00142034]
["bitfinex","BTCUSD",1721656561324,0.14999666,67285.0,67273.0,0.14701991]
["bitfinex","BTCUSD",1721656561504,0.00137366,67285.0,67273.0,0.16911394]
["bitfinex","BTCUSD",1721656561711,0.00137366,67286.0,67274.0,0.00142034]
["bitfinex","BTCUSD",1721656561913,0.00137366,67286.0,67275.0,0.01825343]
["bitfinex","BTCUSD",1721656562168,0.00137366,67286.0,67276.0,0.14844025]
["bitfinex","BTCUSD",1721656562376,0.01499261,67288.0,67276.0,0.14844025]
["bitfinex","BTCUSD",1721656562580,0.00137366,67287.0,67276.0,0.14844025]
["bitfinex","BTCUSD",1721656563024,0.148632,67281.0,67276.0,0.00142034]
["bitfinex","BTCUSD",1721656563222,0.2708,67285.0,67271.0,0.003]
["bitfinex","BTCUSD",1721656563223,0.00137366,67280.0,67271.0,0.003]
["bitfinex","BTCUSD",1721656563428,0.297248,67284.0,67271.0,0.15001991]
["bitfinex","BTCUSD",1721656563429,0.0655,67279.0,67271.0,0.15001991]
["bitfinex","BTCUSD",1721656563804,0.0655,67279.0,67271.0,0.14701991]
["bitfinex","BTCUSD",1721656564162,0.0655,67279.0,67272.0,0.001]
["bitfinex","BTCUSD",1721656564369,0.0829,67277.0,67256.0,0.0637]
["bitfinex","BTCUSD",1721656564619,0.0649,67267.0,67257.0,0.00142034]
["bitfinex","BTCUSD",1721656564824,0.1439152,67267.0,67250.0,0.00142034]
["bitfinex","BTCUSD",1721656565026,0.1439152,67267.0,67245.0,0.0812]
["bitfinex","BTCUSD",1721656565027,0.29735,67261.0,67251.0,0.14701991]
["bitfinex","BTCUSD",1721656565228,0.148679,67259.0,67251.0,0.14701991]
["bitfinex","BTCUSD",1721656565402,0.0790152,67259.0,67240.0,0.009207]
["bitfinex","BTCUSD",1721656565602,0.148685,67256.0,67248.0,0.14701991]
["bitfinex","BTCUSD",1721656565805,0.297372,67256.0,67240.0,0.009207]
["bitfinex","BTCUSD",1721656566025,0.2708,67253.0,67240.0,0.009207]
["bitfinex","BTCUSD",1721656566225,0.148703,67248.0,67240.0,0.009207]
["bitfinex","BTCUSD",1721656566426,0.446109,67248.0,67240.0,0.009207]
["bitfinex","BTCUSD",1721656566633,0.5251242,67248.0,67240.0,0.009207]
["bitfinex","BTCUSD",1721656566842,0.8225302,67248.0,67240.0,0.009207]
["bitfinex","BTCUSD",1721656567250,0.5251242,67248.0,67240.0,0.009207]
["bitfinex","BTCUSD",1721656567452,0.2277182,67248.0,67240.0,0.009207]
["bitfinex","BTCUSD",1721656568004,0.5251242,67248.0,67240.0,0.009207]
["bitfinex","BTCUSD",1721656568151,0.0790152,67248.0,67247.0,0.00185514]
["bitfinex","BTCUSD",1721656568368,0.2377182,67248.0,67247.0,0.00185514]
["bitfinex","BTCUSD",1721656568567,0.2277182,67248.0,67247.0,0.00085514]
["bitfinex","BTCUSD",1721656568771,0.5251242,67248.0,67247.0,0.00085514]
["bitfinex","BTCUSD",1721656569023,0.2417182,67248.0,67247.0,0.00185514]
["bitfinex","BTCUSD",1721656569151,0.5391242,67248.0,67247.0,0.00185514]
["bitfinex","BTCUSD",1721656569351,0.8365302,67248.0,67247.0,0.00185514]
["bitfinex","BTCUSD",1721656570137,1.05173583,67248.0,67247.0,0.00185514]
["bitfinex","BTCUSD",1721656570557,1.0517356,67248.0,67247.0,0.00185514]
["bitfinex","BTCUSD",1721656570970,1.3351416,67248.0,67247.0,0.00085514]
["bitfinex","BTCUSD",1721656571181,1.0457356,67248.0,67247.0,0.00185514]
["bitfinex","BTCUSD",1721656571389,1.3571416,67248.0,67247.0,0.00285514]
["bitfinex","BTCUSD",1721656571596,2.43513279,67248.0,67247.0,0.00285514]
["bitfinex","BTCUSD",1721656571802,2.94490614,67248.0,67247.0,0.00185514]
["bitfinex","BTCUSD",1721656572012,2.98674121,67248.0,67247.0,0.00185514]
["bitfinex","BTCUSD",1721656572248,2.99214267,67248.0,67247.0,0.00185514]
["bitfinex","BTCUSD",1721656572455,3.04936651,67248.0,67247.0,0.001]
["bitfinex","BTCUSD",1721656572670,3.04936651,67248.0,67240.0,0.009207]
["bitfinex","BTCUSD",1721656572671,2.095126,67243.0,67240.0,0.009207]
["bitfinex","BTCUSD",1721656572875,0.446215,67232.0,67221.0,0.002]
["bitfinex","BTCUSD",1721656573082,1.514602,67222.0,67221.0,0.002]
["bitfinex","BTCUSD",1721656573290,1.6936172,67222.0,67221.0,0.002]
["bitfinex","BTCUSD",1721656573492,0.31359746,67222.0,67221.0,0.002]
["bitfinex","BTCUSD",1721656573697,0.1,67222.0,67221.0,0.002]
["bitfinex","BTCUSD",1721656574255,0.14342146,67222.0,67221.0,0.002]
["bitfinex","BTCUSD",1721656574458,0.18923226,67222.0,67221.0,0.002]
["bitfinex","BTCUSD",1721656575525,0.93303426,67222.0,67221.0,0.002]
["bitfinex","BTCUSD",1721656575716,0.18923226,67222.0,67221.0,0.002]
["bitfinex","BTCUSD",1721656575931,0.08923226,67222.0,67221.0,0.002]
["bitfinex","BTCUSD",1721656576142,0.20323226,67222.0,67221.0,0.002]
["bitfinex","BTCUSD",1721656576533,0.1,67222.0,67221.0,0.002]
["bitfinex","BTCUSD",1721656576961,0.014,67222.0,67221.0,0.14994391]
["bitfinex","BTCUSD",1721656577346,0.014,67222.0,67221.0,0.002924]
["bitfinex","BTCUSD",1721656577543,0.014,67222.0,67221.0,0.14994391]
["bitfinex","BTCUSD",1721656578075,0.014,67222.0,67221.0,0.59623291]
["bitfinex","BTCUSD",1721656578425,0.014,67222.0,67221.0,0.9674612]
["bitfinex","BTCUSD",1721656578626,0.028,67222.0,67221.0,1.03765891]
["bitfinex","BTCUSD",1721656579219,0.014,67222.0,67221.0,1.03765891]
["bitfinex","BTCUSD",1721656579640,0.028,67222.0,67221.0,1.03765891]
["bitfinex","BTCUSD",1721656579848,0.014,67222.0,67221.0,1.33518491]
["bitfinex","BTCUSD",1721656580052,0.00137366,67238.0,67237.0,0.743637]
["bitfinex","BTCUSD",1721656580402,1.0,67250.0,67238.0,0.1448]
["bitfinex","BTCUSD",1721656580524,0.00137366,67249.0,67239.0,0.14701991]
["bitfinex","BTCUSD",1721656580939,0.00137366,67249.0,67239.0,0.29574191]
["bitfinex","BTCUSD",1721656581162,0.00137366,67249.0,67239.0,0.14701991]
["bitfinex","BTCUSD",1721656582467,0.04094983,67249.0,67234.0,0.0638]
["bitfinex","BTCUSD",1721656582662,0.18965083,67249.0,67234.0,0.21081991]
["bitfinex","BTCUSD",1721656582879,0.29566565,67248.0,67234.0,0.21081991]
["bitfinex","BTCUSD",1721656583077,0.00137366,67247.0,67234.0,0.21081991]
["bitfinex","BTCUSD",1721656583283,0.00137366,67247.0,67236.0,0.148729]
["bitfinex","BTCUSD",1721656583504,0.00137366,67249.0,67237.0,0.14701991]
["bitfinex","BTCUSD",1721656583993,0.01037366,67249.0,67237.0,0.29574691]
["bitfinex","BTCUSD",1721656584341,0.00137366,67249.0,67237.0,0.29574591]
["bitfinex","BTCUSD",1721656584566,0.007,67247.0,67237.0,0.14701991]
["bitfinex","BTCUSD",1721656584772,0.00137366,67246.0,67234.0,0.0638]
["bitfinex","BTCUSD",1721656585023,0.297425,67244.0,67229.0,0.0604]
["bitfinex","BTCUSD",1721656585216,0.297425,67244.0,67216.0,9e-05]
["bitfinex","BTCUSD",1721656585217,0.2708,67239.0,67224.0,0.0608]
["bitfinex","BTCUSD",1721656585356,0.00137366,67238.0,67225.0,0.14701991]
["bitfinex","BTCUSD",1721656586953,0.00137366,67241.0,67226.0,0.00297478]
["bitfinex","BTCUSD",1721656587223,0.00137366,67241.0,67227.0,0.14701991]
["bitfinex","BTCUSD",1721656587447,0.15009266,67241.0,67227.0,0.14701991]
["bitfinex","BTCUSD",1721656587654,0.00137366,67237.0,67227.0,0.14701991]
["bitfinex","BTCUSD",1721656587860,0.02640927,67236.0,67227.0,0.14701991]
["bitfinex","BTCUSD",1721656588022,0.2708,67238.0,67221.0,0.002924]
["bitfinex","BTCUSD",1721656588224,0.00137366,67236.0,67222.0,0.14701991]
["bitfinex","BTCUSD",1721656588607,0.00137366,67236.0,67223.0,0.01499439]
["bitfinex","BTCUSD",1721656588818,0.00137366,67237.0,67224.0,0.14701991]
["bitfinex","BTCUSD",1721656589023,0.00137366,67237.0,67225.0,0.001]
["bitfinex","BTCUSD",1721656589024,0.2708,67230.0,67225.0,0.001]
["bitfinex","BTCUSD",1721656589229,1.146254,67226.0,67225.0,0.001]
["bitfinex","BTCUSD",1721656589600,1.09398256,67226.0,67221.0,0.002924]
["bitfinex","BTCUSD",1721656589752,0.14876,67222.0,67221.0,0.002924]
["bitfinex","BTCUSD",1721656589978,0.743802,67222.0,67221.0,0.002924]
["bitfinex","BTCUSD",1721656590179,1.1190715,67222.0,67221.0,0.002924]
["bitfinex","BTCUSD",1721656590583,0.8215505,67222.0,67221.0,0.002924]
["bitfinex","BTCUSD",1721656590748,0.96851315,67222.0,67221.0,0.002924]
["bitfinex","BTCUSD",1721656591166,1.01193461,67222.0,67221.0,0.002924]
["bitfinex","BTCUSD",1721656591852,0.56745096,67222.0,67221.0,0.002924]
["bitfinex","BTCUSD",1721656592048,0.71745096,67222.0,67221.0,0.002924]
["bitfinex","BTCUSD",1721656592252,1.27678121,67222.0,67221.0,0.002924]
["bitfinex","BTCUSD",1721656592458,3.15408329,67222.0,67221.0,0.002924]
["bitfinex","BTCUSD",1721656592704,3.24989409,67222.0,67221.0,0.002924]
["bitfinex","BTCUSD",1721656592906,0.743857,67217.0,67216.0,9e-05]
["bitfinex","BTCUSD",1721656593082,1.13646365,67217.0,67216.0,9e-05]
["bitfinex","BTCUSD",1721656593287,1.18198511,67217.0,67216.0,9e-05]
["bitfinex","BTCUSD",1721656593624,1.68198511,67217.0,67216.0,9e-05]
["bitfinex","BTCUSD",1721656593828,1.18168952,67217.0,67216.0,9e-05]
["bitfinex","BTCUSD",1721656594031,1.22947532,67217.0,67216.0,9e-05]
["bitfinex","BTCUSD",1721656594409,1.78245541,67217.0,67216.0,9e-05]
["bitfinex","BTCUSD",1721656594614,0.78491241,67217.0,67216.0,9e-05]
["bitfinex","BTCUSD",1721656594814,1.03466961,67217.0,67216.0,9e-05]
["bitfinex","BTCUSD",1721656595394,1.68914815,67217.0,67216.0,9e-05]
["bitfinex","BTCUSD",1721656595775,2.06628814,67217.0,67216.0,9e-05]
["bitfinex","BTCUSD",1721656595979,1.92931884,67217.0,67216.0,9e-05]
["bitfinex","BTCUSD",1721656596083,1.88168952,67217.0,67216.0,9e-05]
["bitfinex","BTCUSD",1721656596320,2.43519781,67217.0,67216.0,9e-05]
["bitfinex","BTCUSD",1721656596538,2.44719781,67217.0,67216.0,0.00109]
["bitfinex","BTCUSD",1721656596739,2.59395906,67217.0,67216.0,0.00109]
["bitfinex","BTCUSD",1721656596941,1.25511744,67217.0,67216.0,0.00109]
["bitfinex","BTCUSD",1721656597192,0.39804096,67217.0,67216.0,0.00109]
["bitfinex","BTCUSD",1721656597419,0.99312696,67217.0,67216.0,0.00109]
["bitfinex","BTCUSD",1721656597625,1.63768987,67217.0,67216.0,0.00109]
["bitfinex","BTCUSD",1721656597894,1.68768987,67217.0,67216.0,0.00109]
["bitfinex","BTCUSD",1721656598063,1.75513101,67217.0,67216.0,0.00109]
["bitfinex","BTCUSD",1721656598265,1.80276033,67217.0,67216.0,0.00109]
["bitfinex","BTCUSD",1721656598468,1.541477,67212.0,67201.0,0.002]
["bitfinex","BTCUSD",1721656598682,2.3352733,67212.0,67201.0,0.002]
["bitfinex","BTCUSD",1721656598845,1.95244301,67212.0,67201.0,0.002]
["bitfinex","BTCUSD",1721656599051,2.00244301,67212.0,67201.0,0.002]
["bitfinex","BTCUSD",1721656599339,2.30000801,67212.0,67201.0,0.002]
["bitfinex","BTCUSD",1721656599484,2.34763733,67212.0,67201.0,0.002]
["bitfinex","BTCUSD",1721656599686,2.38573191,67212.0,67201.0,0.002]
["bitfinex","BTCUSD",1721656599964,2.38573228,67212.0,67201.0,0.002]
["bitfinex","BTCUSD",1721656600229,2.38523548,67212.0,67201.0,0.002]
["bitfinex","BTCUSD",1721656600437,2.40523548,67212.0,67211.0,0.003]
["bitfinex","BTCUSD",1721656600631,2.54823548,67212.0,67211.0,0.003]
["bitfinex","BTCUSD",1721656600839,3.76093548,67212.0,67211.0,0.003]
["bitfinex","BTCUSD",1721656601251,4.18179604,67212.0,67211.0,0.003]
["bitfinex","BTCUSD",1721656601458,0.848827,67192.0,67191.0,0.002]
["bitfinex","BTCUSD",1721656601651,1.146481,67192.0,67191.0,0.002]
["bitfinex","BTCUSD",1721656601853,0.09315078,67192.0,67191.0,0.002]
["bitfinex","BTCUSD",1721656602132,0.24197778,67192.0,67191.0,0.002]
["bitfinex","BTCUSD",1721656602344,0.83728578,67192.0,67191.0,0.002]
["bitfinex","BTCUSD",1721656602614,0.24197778,67192.0,67191.0,0.002]
["bitfinex","BTCUSD",1721656602839,0.60703515,67192.0,67191.0,0.002]
["bitfinex","BTCUSD",1721656602988,0.24197778,67192.0,67191.0,0.002]
["bitfinex","BTCUSD",1721656603449,0.04552146,67192.0,67191.0,0.002]
["bitfinex","BTCUSD",1721656603633,0.19434846,67192.0,67191.0,0.002]
["bitfinex","BTCUSD",1721656603841,0.148827,67192.0,67191.0,0.002]
["bitfinex","BTCUSD",1721656604038,0.19434846,67192.0,67191.0,0.002]
["bitfinex","BTCUSD",1721656604254,0.5635805,67192.0,67191.0,0.003]
["bitfinex","BTCUSD",1721656604403,0.749135,67192.0,67191.0,0.003]
["bitfinex","BTCUSD",1721656604859,0.84228578,67192.0,67191.0,0.003]
["bitfinex","BTCUSD",1721656605029,0.54463178,67192.0,67191.0,0.003]
["bitfinex","BTCUSD",1721656605590,0.24697778,67192.0,67191.0,0.003]
["bitfinex","BTCUSD",1721656605781,0.54463178,67192.0,67191.0,0.003]
["bitfinex","BTCUSD",1721656606311,0.84228578,67192.0,67191.0,0.003]
["bitfinex","BTCUSD",1721656606797,0.85119342,67192.0,67191.0,0.003]
["bitfinex","BTCUSD",1721656606958,0.96636585,67192.0,67191.0,0.003]
["bitfinex","BTCUSD",1721656607165,1.01636585,67192.0,67191.0,0.003]
["bitfinex","BTCUSD",1721656607371,0.42105785,67192.0,67191.0,0.003]
["bitfinex","BTCUSD",1721656607569,0.96636585,67192.0,67191.0,0.003]
["bitfinex","BTCUSD",1721656607864,1.05802238,67192.0,67191.0,0.003]
["bitfinex","BTCUSD",1721656608068,0.7116461,67192.0,67191.0,0.003]
["bitfinex","BTCUSD",1721656608325,0.76124203,67192.0,67191.0,0.003]
["bitfinex","BTCUSD",1721656608458,0.66504517,67192.0,67191.0,0.003]
["bitfinex","BTCUSD",1721656608657,1.25751908,67192.0,67191.0,0.003]
["bitfinex","BTCUSD",1721656608840,1.60971341,67192.0,67191.0,0.003]
["bitfinex","BTCUSD",1721656609041,1.67967212,67192.0,67191.0,0.003]
["bitfinex","BTCUSD",1721656609600,1.67967212,67192.0,67191.0,0.002]
["bitfinex","BTCUSD",1721656609601,1.62719754,67192.0,67191.0,0.002]
["bitfinex","BTCUSD",1721656609779,1.50851655,67192.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721656609955,1.56999113,67192.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721656610157,1.61871341,67192.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721656610372,1.75267606,67192.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721656610577,1.68984169,67192.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721656610781,1.09736778,67192.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721656610985,0.93104264,67192.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721656612460,0.5807585,67192.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721656612767,0.13690764,67192.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721656613251,0.03690764,67192.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721656613554,0.03690764,67192.0,67191.0,0.081224]
["bitfinex","BTCUSD",1721656613555,0.028,67192.0,67191.0,0.081224]
["bitfinex","BTCUSD",1721656613755,0.028,67192.0,67191.0,0.144124]
["bitfinex","BTCUSD",1721656614592,0.014,67192.0,67191.0,0.144124]
["bitfinex","BTCUSD",1721656614945,0.013,67192.0,67191.0,0.29114391]
["bitfinex","BTCUSD",1721656615375,0.013,67192.0,67191.0,0.73763091]
["bitfinex","BTCUSD",1721656615536,0.019,67192.0,67191.0,1.03528891]
["bitfinex","BTCUSD",1721656615738,0.019,67192.0,67191.0,1.49974544]
["bitfinex","BTCUSD",1721656616185,0.059628,67213.0,67204.0,0.0639]
["bitfinex","BTCUSD",1721656616360,0.00906205,67218.0,67205.0,0.14701991]
["bitfinex","BTCUSD",1721656616576,0.00137366,67221.0,67207.0,0.0754]
["bitfinex","BTCUSD",1721656616838,0.059622,67219.0,67208.0,0.14701991]
["bitfinex","BTCUSD",1721656617033,0.059622,67219.0,67209.0,0.10402809]
["bitfinex","BTCUSD",1721656617232,0.059622,67219.0,67210.0,0.14701991]
["bitfinex","BTCUSD",1721656617545,0.059622,67219.0,67209.0,0.0648]
["bitfinex","BTCUSD",1721656617793,0.00084,67222.0,67209.0,0.21181991]
["bitfinex","BTCUSD",1721656617994,0.013,67219.0,67210.0,0.22050933]
["bitfinex","BTCUSD",1721656618195,0.013,67219.0,67212.0,0.1431]
["bitfinex","BTCUSD",1721656618398,0.013,67219.0,67213.0,0.14701991]
["bitfinex","BTCUSD",1721656618797,0.026,67219.0,67213.0,0.14701991]
["bitfinex","BTCUSD",1721656619005,0.00084,67222.0,67212.0,0.1431]
["bitfinex","BTCUSD",1721656619229,0.00137366,67221.0,67212.0,0.1431]
["bitfinex","BTCUSD",1721656619425,0.17916165,67221.0,67212.0,0.1431]
["bitfinex","BTCUSD",1721656619630,0.14878,67214.0,67212.0,0.1431]
["bitfinex","BTCUSD",1721656619830,0.17916165,67221.0,67191.0,0.00434434]
["bitfinex","BTCUSD",1721656619831,0.00137366,67213.0,67191.0,0.00434434]
["bitfinex","BTCUSD",1721656620029,0.297533,67220.0,67194.0,0.1442]
["bitfinex","BTCUSD",1721656620030,0.148779,67214.0,67194.0,0.1442]
["bitfinex","BTCUSD",1721656620277,0.07618925,67219.0,67203.0,0.07348942]
["bitfinex","BTCUSD",1721656620278,0.00137366,67213.0,67203.0,0.07348942]
["bitfinex","BTCUSD",1721656620450,0.07881559,67219.0,67204.0,0.29131991]
["bitfinex","BTCUSD",1721656620451,0.00137366,67218.0,67204.0,0.29131991]
["bitfinex","BTCUSD",1721656620857,0.00137366,67218.0,67212.0,0.001]
["bitfinex","BTCUSD",1721656621053,0.00137366,67218.0,67205.0,0.00297552]
["bitfinex","BTCUSD",1721656621457,0.00137366,67218.0,67204.0,0.29131991]
["bitfinex","BTCUSD",1721656621458,0.148775,67216.0,67206.0,0.14701991]
["bitfinex","BTCUSD",1721656621660,0.00137366,67215.0,67206.0,0.14701991]
["bitfinex","BTCUSD",1721656621866,0.00137366,67215.0,67204.0,0.1443]
["bitfinex","BTCUSD",1721656621867,0.003,67213.0,67204.0,0.1443]
["bitfinex","BTCUSD",1721656622065,0.00137366,67212.0,67205.0,0.23493933]
["bitfinex","BTCUSD",1721656622273,0.004,67219.0,67205.0,0.23493933]
["bitfinex","BTCUSD",1721656622274,0.08018925,67219.0,67205.0,0.23493933]
["bitfinex","BTCUSD",1721656622476,0.08018925,67219.0,67206.0,0.00297569]
["bitfinex","BTCUSD",1721656622477,0.00537366,67219.0,67206.0,0.00297569]
["bitfinex","BTCUSD",1721656622676,0.08018925,67219.0,67207.0,0.14701991]
["bitfinex","BTCUSD",1721656622892,0.003,67218.0,67207.0,0.14701991]
["bitfinex","BTCUSD",1721656623114,0.00137366,67217.0,67207.0,0.14701991]
["bitfinex","BTCUSD",1721656623240,0.00137366,67217.0,67207.0,0.1776949]
["bitfinex","BTCUSD",1721656623739,0.003,67218.0,67207.0,0.1776949]
["bitfinex","BTCUSD",1721656623965,0.003,67218.0,67209.0,0.0765]
["bitfinex","BTCUSD",1721656624189,0.003,67218.0,67210.0,0.14701991]
["bitfinex","BTCUSD",1721656624395,0.003,67218.0,67211.0,0.00297524]
["bitfinex","BTCUSD",1721656624602,0.003,67218.0,67212.0,0.14701991]
["bitfinex","BTCUSD",1721656624800,0.003,67218.0,67213.0,0.061]
["bitfinex","BTCUSD",1721656625002,0.00084,67222.0,67215.0,0.0798]
["bitfinex","BTCUSD",1721656625247,0.00084,67222.0,67216.0,0.14701991]
["bitfinex","BTCUSD",1721656625422,0.011,67219.0,67216.0,0.14701991]
["bitfinex","BTCUSD",1721656625634,0.00084,67222.0,67216.0,0.14701991]
["bitfinex","BTCUSD",1721656626045,0.01,67218.0,67215.0,0.0798]
["bitfinex","BTCUSD",1721656626262,0.148774,67216.0,67213.0,0.061]
["bitfinex","BTCUSD",1721656626411,0.148774,67216.0,67191.0,0.00434434]
["bitfinex","BTCUSD",1721656626412,0.148783,67212.0,67208.0,0.1453]
["bitfinex","BTCUSD",1721656626615,0.14878,67214.0,67208.0,0.29231991]
["bitfinex","BTCUSD",1721656626835,0.07481559,67215.0,67208.0,0.29231991]
["bitfinex","BTCUSD",1721656627039,0.148788,67210.0,67208.0,0.1453]
["bitfinex","BTCUSD",1721656627309,0.297571,67211.0,67208.0,0.1453]
["bitfinex","BTCUSD",1721656627310,0.15016266,67209.0,67208.0,0.1453]
["bitfinex","BTCUSD",1721656627510,0.297561,67213.0,67208.0,0.1453]
["bitfinex","BTCUSD",1721656627511,0.297568,67212.0,67208.0,0.1453]
["bitfinex","BTCUSD",1721656627624,0.15015866,67211.0,67208.0,0.1453]
["bitfinex","BTCUSD",1721656627861,0.07399914,67211.0,67208.0,0.1453]
["bitfinex","BTCUSD",1721656628092,0.148789,67209.0,67208.0,0.1453]
["bitfinex","BTCUSD",1721656628286,0.297575,67210.0,67193.0,0.1484]
["bitfinex","BTCUSD",1721656628489,0.297556,67215.0,67194.0,0.17292019]
["bitfinex","BTCUSD",1721656628490,0.07218249,67209.0,67194.0,0.17292019]
["bitfinex","BTCUSD",1721656628664,0.07218249,67209.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721656628665,0.2714,67207.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721656628867,0.13975231,67206.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721656629077,0.297623,67200.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721656629303,0.17080883,67199.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721656629551,0.148821,67195.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721656629843,0.1,67194.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721656630288,0.1,67194.0,67191.0,0.003924]
["bitfinex","BTCUSD",1721656630517,0.1,67194.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721656630918,0.148827,67192.0,67191.0,0.004924]
["bitfinex","BTCUSD",1721656631136,0.546481,67192.0,67191.0,0.004924]
["bitfinex","BTCUSD",1721656631340,0.91324561,67192.0,67191.0,0.004924]
["bitfinex","BTCUSD",1721656631544,1.27913197,67192.0,67191.0,0.004924]
["bitfinex","BTCUSD",1721656631789,1.27912968,67192.0,67191.0,0.004924]
["bitfinex","BTCUSD",1721656632336,1.32912968,67192.0,67191.0,0.004924]
["bitfinex","BTCUSD",1721656632617,1.32912968,67192.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721656632618,1.64497355,67192.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721656633040,1.37257355,67192.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721656633041,1.37257355,67192.0,67191.0,0.005924]
["bitfinex","BTCUSD",1721656633245,1.03147568,67192.0,67191.0,0.005924]
["bitfinex","BTCUSD",1721656633445,0.33078455,67192.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721656633658,0.23734068,67192.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721656633864,0.33193761,67192.0,67191.0,0.003924]
["bitfinex","BTCUSD",1721656634103,0.18311061,67192.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721656634277,0.31793761,67192.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721656634502,0.91324561,67192.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721656634712,0.91324561,67192.0,67191.0,0.003924]
["bitfinex","BTCUSD",1721656634713,0.33193761,67192.0,67191.0,0.003924]
["bitfinex","BTCUSD",1721656635125,0.18311061,67192.0,67191.0,0.003924]
["bitfinex","BTCUSD",1721656635333,0.18311061,67192.0,67191.0,0.21284391]
["bitfinex","BTCUSD",1721656635557,0.014,67192.0,67191.0,0.21284391]
["bitfinex","BTCUSD",1721656636775,0.21668506,67198.0,67191.0,0.21184391]
["bitfinex","BTCUSD",1721656636985,0.014,67192.0,67191.0,0.21284391]
["bitfinex","BTCUSD",1721656637185,0.028,67192.0,67191.0,0.21284391]
["bitfinex","BTCUSD",1721656637584,0.028,67192.0,67191.0,0.242179]
["bitfinex","BTCUSD",1721656637585,0.014,67192.0,67191.0,0.242179]
["bitfinex","BTCUSD",1721656637940,0.014,67192.0,67191.0,0.31566842]
["bitfinex","BTCUSD",1721656638347,0.014,67192.0,67191.0,0.43416233]
["bitfinex","BTCUSD",1721656638546,0.024,67192.0,67191.0,0.43516233]
["bitfinex","BTCUSD",1721656638864,0.024,67192.0,67191.0,0.36793333]
["bitfinex","BTCUSD",1721656639069,0.024,67192.0,67191.0,0.29444391]
["bitfinex","BTCUSD",1721656639270,0.024,67192.0,67191.0,0.147424]
["bitfinex","BTCUSD",1721656639478,0.024,67192.0,67191.0,0.29444391]
["bitfinex","BTCUSD",1721656639878,0.014,67192.0,67191.0,0.29344391]
["bitfinex","BTCUSD",1721656640286,0.019,67192.0,67191.0,0.29444391]
["bitfinex","BTCUSD",1721656640559,0.014,67192.0,67191.0,0.29344391]
["bitfinex","BTCUSD",1721656640963,0.019,67192.0,67191.0,0.29444391]
["bitfinex","BTCUSD",1721656641299,0.014,67192.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721656641503,0.014,67192.0,67191.0,0.006924]
["bitfinex","BTCUSD",1721656642401,0.17053909,67199.0,67191.0,0.006924]
["bitfinex","BTCUSD",1721656642699,0.2934594,67199.0,67191.0,0.006924]
["bitfinex","BTCUSD",1721656643014,0.07053909,67198.0,67191.0,0.006924]
["bitfinex","BTCUSD",1721656643228,0.17053909,67199.0,67192.0,0.14701991]
["bitfinex","BTCUSD",1721656644313,0.18453909,67199.0,67192.0,0.14701991]
["bitfinex","BTCUSD",1721656644795,0.17053909,67199.0,67192.0,0.14701991]
["bitfinex","BTCUSD",1721656645014,0.18453909,67199.0,67192.0,0.14801991]
["bitfinex","BTCUSD",1721656645443,0.08453909,67199.0,67192.0,0.14801991]
["bitfinex","BTCUSD",1721656645620,0.09253909,67199.0,67192.0,0.14801991]
["bitfinex","BTCUSD",1721656646347,0.09253909,67199.0,67194.0,0.1389]
["bitfinex","BTCUSD",1721656646523,0.09253909,67199.0,67195.0,0.14701991]
["bitfinex","BTCUSD",1721656646759,0.09253909,67199.0,67194.0,0.1389]
["bitfinex","BTCUSD",1721656647377,0.07853909,67199.0,67194.0,0.1389]
["bitfinex","BTCUSD",1721656647579,0.13604315,67199.0,67194.0,0.1399]
["bitfinex","BTCUSD",1721656647733,0.09253909,67199.0,67194.0,0.1399]
["bitfinex","BTCUSD",1721656648743,0.13604315,67199.0,67194.0,0.1399]
["bitfinex","BTCUSD",1721656648972,0.12804315,67199.0,67194.0,0.1399]
["bitfinex","BTCUSD",1721656649385,0.13605184,67199.0,67194.0,0.1399]
["bitfinex","BTCUSD",1721656650387,0.04351275,67198.0,67194.0,0.1399]
["bitfinex","BTCUSD",1721656650846,0.13605184,67199.0,67194.0,0.1399]
["bitfinex","BTCUSD",1721656650978,0.04351275,67198.0,67194.0,0.1399]
["bitfinex","BTCUSD",1721656651407,0.12805184,67199.0,67194.0,0.1389]
["bitfinex","BTCUSD",1721656651656,0.11405184,67199.0,67194.0,0.1389]
["bitfinex","BTCUSD",1721656651863,0.04352037,67198.0,67194.0,0.1389]
["bitfinex","BTCUSD",1721656652063,0.05052037,67198.0,67194.0,0.1389]
["bitfinex","BTCUSD",1721656652191,0.04352037,67198.0,67194.0,0.1389]
["bitfinex","BTCUSD",1721656652400,0.04352087,67198.0,67194.0,0.1389]
["bitfinex","BTCUSD",1721656653567,0.04352087,67198.0,67194.0,0.1399]
["bitfinex","BTCUSD",1721656653568,0.05152087,67198.0,67194.0,0.1399]
["bitfinex","BTCUSD",1721656654425,0.446461,67195.0,67194.0,0.001]
["bitfinex","BTCUSD",1721656654636,0.28778783,67195.0,67194.0,0.001]
["bitfinex","BTCUSD",1721656654834,0.68542883,67195.0,67194.0,0.001]
["bitfinex","BTCUSD",1721656655042,0.30426075,67195.0,67194.0,0.001]
["bitfinex","BTCUSD",1721656655252,1.04836275,67195.0,67194.0,0.001]
["bitfinex","BTCUSD",1721656655444,1.02500779,67195.0,67194.0,0.001]
["bitfinex","BTCUSD",1721656655658,1.02500779,67195.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721656655659,0.148827,67192.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721656655847,0.58538406,67192.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721656656392,1.42118902,67192.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721656656594,1.52118902,67192.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721656656798,1.22353502,67192.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721656657454,1.28843502,67192.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721656657652,1.58608902,67192.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721656657862,1.73305167,67192.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721656658084,1.6646877,67192.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721656658458,1.58567153,67192.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721656659056,1.63567153,67192.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721656659226,1.64167153,67192.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721656659457,1.63567153,67192.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721656659834,1.34801753,67192.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721656660036,0.57943369,67192.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721656660243,0.76826353,67192.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721656660446,1.06591753,67192.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721656660649,0.76826353,67192.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721656661047,0.71826353,67192.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721656661655,0.94797105,67192.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721656662283,1.46282505,67192.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721656662484,2.46282505,67192.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721656662842,2.53101993,67192.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721656663045,2.64282833,67192.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721656663290,2.78979098,67192.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721656663847,2.64282833,67192.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721656664129,2.57463345,67192.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721656664968,2.46582505,67192.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721656665770,2.53400395,67192.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721656666115,2.23634995,67192.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721656666337,2.24533986,67192.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721656667759,2.54299386,67192.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721656668853,2.24533986,67192.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721656669304,2.54299386,67192.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721656669543,2.47481496,67192.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721656669762,2.54306955,67192.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721656669931,2.24541555,67192.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721656670075,2.54306955,67192.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721656670280,2.24541555,67192.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721656670727,2.69976955,67192.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721656670930,3.04375211,67192.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721656671342,3.19428677,67192.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721656671544,3.06142412,67192.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721656671783,2.96088946,67192.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721656672869,3.25854346,67192.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721656673074,3.06144795,67192.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721656673241,3.11144795,67192.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721656673441,3.2584106,67192.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721656673651,3.2084106,67192.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721656674164,3.06148669,67192.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721656674364,1.38114862,67192.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721656674565,1.48291686,67192.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721656674768,1.86136747,67192.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721656675136,2.67387547,67192.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721656675335,2.54307886,67192.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721656675670,2.67386922,67192.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721656676071,2.60560532,67192.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721656676291,2.07864089,67192.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721656676649,1.43299656,67192.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721656677238,1.73065056,67192.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721656677439,2.24550456,67192.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721656677669,2.54315856,67192.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721656678143,2.67394889,67192.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721656678330,2.69012121,67192.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721656678587,2.69535109,67192.0,67189.0,0.009207]
["bitfinex","BTCUSD",1721656678789,1.31741765,67190.0,67189.0,0.002924]
["bitfinex","BTCUSD",1721656679005,1.89761784,67190.0,67189.0,0.002924]
["bitfinex","BTCUSD",1721656679208,1.82730161,67190.0,67189.0,0.002924]
["bitfinex","BTCUSD",1721656679411,1.99608837,67190.0,67189.0,0.002924]
["bitfinex","BTCUSD",1721656679625,1.99607637,67190.0,67189.0,0.002924]
["bitfinex","BTCUSD",1721656680284,2.51127637,67190.0,67189.0,0.002924]
["bitfinex","BTCUSD",1721656680500,0.7,67182.0,67181.0,0.002]
["bitfinex","BTCUSD",1721656680702,2.61647372,67182.0,67181.0,0.002]
["bitfinex","BTCUSD",1721656680904,2.70841039,67182.0,67181.0,0.002]
["bitfinex","BTCUSD",1721656681108,2.66353248,67182.0,67181.0,0.002]
["bitfinex","BTCUSD",1721656681328,0.40966957,67182.0,67181.0,0.002]
["bitfinex","BTCUSD",1721656681531,0.40966957,67182.0,67181.0,0.052]
["bitfinex","BTCUSD",1721656681532,0.16160836,67182.0,67181.0,0.052]
["bitfinex","BTCUSD",1721656681736,0.09106927,67182.0,67181.0,0.052]
["bitfinex","BTCUSD",1721656681943,0.13313994,67182.0,67181.0,0.052]
["bitfinex","BTCUSD",1721656682174,0.06777231,67182.0,67181.0,0.052]
["bitfinex","BTCUSD",1721656682356,0.15492915,67182.0,67181.0,0.052]
["bitfinex","BTCUSD",1721656682584,0.20367882,67182.0,67181.0,0.052]
["bitfinex","BTCUSD",1721656682779,0.16161168,67182.0,67181.0,0.002]
["bitfinex","BTCUSD",1721656683192,0.26754842,67182.0,67181.0,0.002]
["bitfinex","BTCUSD",1721656683421,0.18161168,67182.0,67181.0,0.052]
["bitfinex","BTCUSD",1721656683603,0.26876054,67182.0,67181.0,0.052]
["bitfinex","BTCUSD",1721656684032,0.18161168,67182.0,67181.0,0.052]
["bitfinex","BTCUSD",1721656684243,0.09353909,67182.0,67181.0,0.052]
["bitfinex","BTCUSD",1721656684497,0.11018121,67182.0,67181.0,0.052]
["bitfinex","BTCUSD",1721656684687,0.04629871,67182.0,67181.0,0.002]
["bitfinex","BTCUSD",1721656684903,0.08376414,67182.0,67181.0,0.002]
["bitfinex","BTCUSD",1721656685119,0.79054371,67182.0,67181.0,0.002]
["bitfinex","BTCUSD",1721656685334,0.2168378,67182.0,67181.0,0.002]
["bitfinex","BTCUSD",1721656685803,0.14629871,67182.0,67181.0,0.052]
["bitfinex","BTCUSD",1721656686018,0.32581317,67182.0,67181.0,0.002]
["bitfinex","BTCUSD",1721656686251,0.2168378,67182.0,67181.0,0.002]
["bitfinex","BTCUSD",1721656686467,0.57884571,67182.0,67181.0,0.002]
["bitfinex","BTCUSD",1721656686668,0.6403848,67182.0,67181.0,0.002]
["bitfinex","BTCUSD",1721656686881,0.9380828,67182.0,67181.0,0.002]
["bitfinex","BTCUSD",1721656687089,1.53701107,67182.0,67181.0,0.002]
["bitfinex","BTCUSD",1721656687305,1.59504545,67182.0,67181.0,0.002]
["bitfinex","BTCUSD",1721656687539,1.69385522,67182.0,67181.0,0.002]
["bitfinex","BTCUSD",1721656687752,1.56089257,67182.0,67181.0,0.002]
["bitfinex","BTCUSD",1721656688164,2.16231048,67182.0,67181.0,0.002]
["bitfinex","BTCUSD",1721656688345,2.14831048,67182.0,67181.0,0.002]
["bitfinex","BTCUSD",1721656688541,2.19831048,67182.0,67181.0,0.002]
["bitfinex","BTCUSD",1721656688740,2.74312336,67182.0,67181.0,0.002]
["bitfinex","BTCUSD",1721656688942,2.74312336,67182.0,67148.0,3.4e-07]
["bitfinex","BTCUSD",1721656688943,0.75,67149.0,67148.0,3.4e-07]
["bitfinex","BTCUSD",1721656689143,0.75,67149.0,67140.0,0.0006019]
["bitfinex","BTCUSD",1721656689144,1.74052,67142.0,67140.0,0.0006019]
["bitfinex","BTCUSD",1721656689304,2.13297771,67142.0,67140.0,0.0006019]
["bitfinex","BTCUSD",1721656689504,0.5,67137.0,67121.0,0.0716919]
["bitfinex","BTCUSD",1721656689734,0.446946,67122.0,67121.0,0.0166919]
["bitfinex","BTCUSD",1721656689938,0.07053909,67122.0,67121.0,0.0166919]
["bitfinex","BTCUSD",1721656690142,0.06520859,67122.0,67121.0,0.0166919]
["bitfinex","BTCUSD",1721656690347,0.11401336,67123.0,67121.0,0.0166919]
["bitfinex","BTCUSD",1721656690560,0.002794,67122.0,67121.0,0.0166919]
["bitfinex","BTCUSD",1721656690762,0.41447427,67134.0,67121.0,0.0166919]
["bitfinex","BTCUSD",1721656690763,0.002794,67124.0,67123.0,0.05]
["bitfinex","BTCUSD",1721656690977,0.002794,67124.0,67121.0,0.0166919]
["bitfinex","BTCUSD",1721656690978,0.002794,67131.0,67130.0,0.05]
["bitfinex","BTCUSD",1721656691188,0.002794,67132.0,67131.0,0.05]
["bitfinex","BTCUSD",1721656691448,0.05754058,67132.0,67130.0,0.05]
["bitfinex","BTCUSD",1721656691659,0.06033458,67131.0,67130.0,0.05]
["bitfinex","BTCUSD",1721656691864,0.05754058,67131.0,67130.0,0.05]
["bitfinex","BTCUSD",1721656692076,0.002794,67151.0,67150.0,0.05]
["bitfinex","BTCUSD",1721656692290,0.002794,67151.0,67148.0,0.05]
["bitfinex","BTCUSD",1721656692291,0.10956594,67151.0,67148.0,0.05]
["bitfinex","BTCUSD",1721656692486,0.05677194,67150.0,67149.0,0.05]
["bitfinex","BTCUSD",1721656692700,0.04347427,67164.0,67154.0,0.05]
["bitfinex","BTCUSD",1721656692701,0.12836472,67155.0,67154.0,0.05]
["bitfinex","BTCUSD",1721656692914,0.06370021,67155.0,67154.0,0.05]
["bitfinex","BTCUSD",1721656693123,0.06370021,67155.0,67148.0,0.05]
["bitfinex","BTCUSD",1721656693384,0.06649421,67154.0,67147.0,0.05]
["bitfinex","BTCUSD",1721656693537,0.06370021,67153.0,67147.0,0.05]
["bitfinex","BTCUSD",1721656693737,0.002,67150.0,67147.0,0.05]
["bitfinex","BTCUSD",1721656693946,0.06649421,67149.0,67148.0,0.12348942]
["bitfinex","BTCUSD",1721656694158,0.06370021,67149.0,67148.0,0.05]
["bitfinex","BTCUSD",1721656695404,0.005,67154.0,67153.0,0.198913]
["bitfinex","BTCUSD",1721656695650,0.07771017,67154.0,67153.0,0.41421991]
["bitfinex","BTCUSD",1721656695838,0.059671,67159.0,67153.0,0.65645804]
["bitfinex","BTCUSD",1721656696045,0.1396376,67180.0,67178.0,0.05]
["bitfinex","BTCUSD",1721656696221,0.1396376,67180.0,67179.0,0.05]
["bitfinex","BTCUSD",1721656696429,0.5,67171.0,67153.0,0.1477]
["bitfinex","BTCUSD",1721656696782,0.1567,67175.0,67156.0,0.05]
["bitfinex","BTCUSD",1721656696783,0.5,67165.0,67156.0,0.05]
["bitfinex","BTCUSD",1721656696976,0.64648869,67170.0,67159.0,0.05]
["bitfinex","BTCUSD",1721656696977,0.5,67161.0,67159.0,0.05]
["bitfinex","BTCUSD",1721656697230,0.21610359,67160.0,67158.0,0.05]
["bitfinex","BTCUSD",1721656697401,0.297761,67168.0,67159.0,0.05]
["bitfinex","BTCUSD",1721656697402,0.002794,67163.0,67159.0,0.05]
["bitfinex","BTCUSD",1721656697638,0.07566195,67162.0,67161.0,0.05]
["bitfinex","BTCUSD",1721656697907,0.21518385,67165.0,67161.0,0.05]
["bitfinex","BTCUSD",1721656698148,0.21518385,67165.0,67150.0,0.02822]
["bitfinex","BTCUSD",1721656698149,0.648892,67163.0,67160.0,0.05]
["bitfinex","BTCUSD",1721656698395,0.07848438,67162.0,67161.0,0.05]
["bitfinex","BTCUSD",1721656698644,0.07569038,67162.0,67161.0,0.05]
["bitfinex","BTCUSD",1721656698865,0.14016756,67165.0,67155.0,0.05]
["bitfinex","BTCUSD",1721656698866,0.47626738,67163.0,67155.0,0.05]
["bitfinex","BTCUSD",1721656699101,0.47626738,67163.0,67149.0,0.21201991]
["bitfinex","BTCUSD",1721656699102,0.21306394,67162.0,67160.0,0.05]
["bitfinex","BTCUSD",1721656699295,0.07848438,67161.0,67160.0,0.05]
["bitfinex","BTCUSD",1721656699504,0.07569038,67161.0,67160.0,0.05]
["bitfinex","BTCUSD",1721656700410,0.07569038,67161.0,67160.0,0.26931991]
["bitfinex","BTCUSD",1721656701522,0.08369038,67161.0,67160.0,0.26931991]
["bitfinex","BTCUSD",1721656702343,0.08369038,67161.0,67160.0,0.33451991]
["bitfinex","BTCUSD",1721656702963,0.08369038,67161.0,67160.0,0.78121391]
["bitfinex","BTCUSD",1721656703170,0.008,67161.0,67160.0,1.07900991]
["bitfinex","BTCUSD",1721656703384,0.012,67163.0,67162.0,0.58668]
["bitfinex","BTCUSD",1721656703634,0.012,67163.0,67162.0,1.74497391]
["bitfinex","BTCUSD",1721656703821,0.012,67163.0,67162.0,1.76797391]
["bitfinex","BTCUSD",1721656704031,0.012,67163.0,67162.0,0.60271991]
["bitfinex","BTCUSD",1721656704233,0.012,67163.0,67162.0,0.8118849]
["bitfinex","BTCUSD",1721656704437,0.012,67163.0,67162.0,1.04939991]
["bitfinex","BTCUSD",1721656704643,0.14245741,67188.0,67187.0,0.04]
["bitfinex","BTCUSD",1721656704885,0.14525141,67191.0,67190.0,0.04]
["bitfinex","BTCUSD",1721656705078,0.09180511,67191.0,67190.0,0.04]
["bitfinex","BTCUSD",1721656706096,0.08680511,67191.0,67190.0,0.04]
["bitfinex","BTCUSD",1721656707082,0.14144911,67191.0,67190.0,0.04]
["bitfinex","BTCUSD",1721656707264,0.08180511,67191.0,67190.0,0.18701991]
["bitfinex","BTCUSD",1721656708092,0.00084,67199.0,67190.0,0.18701991]
["bitfinex","BTCUSD",1721656708093,0.00084,67199.0,67191.0,0.04]
["bitfinex","BTCUSD",1721656708291,0.00084,67199.0,67191.0,0.18701991]
["bitfinex","BTCUSD",1721656709006,0.00084,67199.0,67191.0,0.93116491]
["bitfinex","BTCUSD",1721656709250,0.00084,67199.0,67198.0,0.04]
["bitfinex","BTCUSD",1721656709464,0.44177655,67222.0,67218.0,0.04]
["bitfinex","BTCUSD",1721656709665,0.44177655,67222.0,67216.0,0.04]
["bitfinex","BTCUSD",1721656709881,0.059621,67215.0,67204.0,0.04]
["bitfinex","BTCUSD",1721656710125,0.059621,67215.0,67212.0,0.04]
["bitfinex","BTCUSD",1721656710367,0.297557,67214.0,67205.0,0.04]
["bitfinex","BTCUSD",1721656710575,0.002794,67213.0,67210.0,0.04]
["bitfinex","BTCUSD",1721656710788,0.002794,67214.0,67210.0,0.04]
["bitfinex","BTCUSD",1721656710998,0.002794,67214.0,67213.0,0.04]
["bitfinex","BTCUSD",1721656711199,0.059621,67215.0,67214.0,0.04]
["bitfinex","BTCUSD",1721656711825,0.00084,67222.0,67221.0,0.04]
["bitfinex","BTCUSD",1721656712047,0.059621,67221.0,67219.0,0.04]
["bitfinex","BTCUSD",1721656712245,0.07348942,67220.0,67204.0,0.04]
["bitfinex","BTCUSD",1721656712470,0.148775,67216.0,67214.0,0.001]
["bitfinex","BTCUSD",1721656712704,0.059621,67221.0,67214.0,0.001]
["bitfinex","BTCUSD",1721656712705,0.459122,67215.0,67214.0,0.001]
["bitfinex","BTCUSD",1721656712932,0.002794,67220.0,67208.0,0.04]
["bitfinex","BTCUSD",1721656713134,0.002794,67220.0,67213.0,0.04]
["bitfinex","BTCUSD",1721656713135,0.052794,67220.0,67213.0,0.04]
["bitfinex","BTCUSD",1721656713361,0.052794,67220.0,67210.0,0.04]
["bitfinex","BTCUSD",1721656713580,0.052794,67220.0,67189.0,0.08676296]
["bitfinex","BTCUSD",1721656713581,0.1452,67219.0,67206.0,0.04]
["bitfinex","BTCUSD",1721656713792,0.148781,67213.0,67206.0,0.04]
["bitfinex","BTCUSD",1721656714028,0.148781,67213.0,67192.0,0.44093655]
["bitfinex","BTCUSD",1721656714029,0.002794,67212.0,67208.0,0.04]
["bitfinex","BTCUSD",1721656714260,0.446388,67206.0,67202.0,0.04]
["bitfinex","BTCUSD",1721656714463,0.2567,67218.0,67208.0,0.04]
["bitfinex","BTCUSD",1721656714668,0.307552,67215.0,67208.0,0.04]
["bitfinex","BTCUSD",1721656714869,0.297561,67213.0,67208.0,0.04]
["bitfinex","BTCUSD",1721656715070,0.151577,67212.0,67208.0,0.04]
["bitfinex","BTCUSD",1721656715272,0.148789,67210.0,67206.0,0.001]
["bitfinex","BTCUSD",1721656715501,0.002794,67209.0,67208.0,0.04]
["bitfinex","BTCUSD",1721656715710,0.002794,67212.0,67211.0,0.04]
["bitfinex","BTCUSD",1721656715908,0.148783,67212.0,67208.0,0.041]
["bitfinex","BTCUSD",1721656716108,0.002794,67211.0,67208.0,0.041]
["bitfinex","BTCUSD",1721656716318,0.01,67215.0,67194.0,0.07348942]
["bitfinex","BTCUSD",1721656716319,0.002794,67212.0,67211.0,0.04]
["bitfinex","BTCUSD",1721656716586,0.14878,67213.0,67212.0,0.04]
["bitfinex","BTCUSD",1721656716768,0.002794,67214.0,67212.0,0.04]
["bitfinex","BTCUSD",1721656716769,0.148779,67214.0,67212.0,0.04]
["bitfinex","BTCUSD",1721656716961,0.151574,67213.0,67208.0,0.04]
["bitfinex","BTCUSD",1721656717161,0.151574,67213.0,67206.0,0.04]
["bitfinex","BTCUSD",1721656717162,0.148786,67211.0,67206.0,0.04]
["bitfinex","BTCUSD",1721656717365,0.148782,67212.0,67208.0,0.04]
["bitfinex","BTCUSD",1721656717563,0.002794,67211.0,67208.0,0.04]
["bitfinex","BTCUSD",1721656717793,0.002794,67212.0,67208.0,0.04]
["bitfinex","BTCUSD",1721656718004,0.012794,67212.0,67211.0,0.04]
["bitfinex","BTCUSD",1721656718196,0.01,67212.0,67211.0,0.04]
["bitfinex","BTCUSD",1721656718411,0.15878,67213.0,67212.0,0.04]
["bitfinex","BTCUSD",1721656718731,0.012794,67212.0,67211.0,0.04]
["bitfinex","BTCUSD",1721656718932,0.01,67213.0,67211.0,0.181]
["bitfinex","BTCUSD",1721656719144,0.01,67213.0,67212.0,0.04]
["bitfinex","BTCUSD",1721656719345,0.01,67213.0,67212.0,0.11348942]
["bitfinex","BTCUSD",1721656719696,0.01,67213.0,67212.0,0.08025093]
["bitfinex","BTCUSD",1721656719895,0.01,67213.0,67212.0,0.04]
["bitfinex","BTCUSD",1721656721160,0.059621,67221.0,67214.0,0.04]
["bitfinex","BTCUSD",1721656721277,0.059621,67221.0,67215.0,0.04]
["bitfinex","BTCUSD",1721656721482,0.059621,67221.0,67215.0,0.07300199]
["bitfinex","BTCUSD",1721656721679,0.059621,67221.0,67214.0,0.04]
["bitfinex","BTCUSD",1721656722494,0.00084,67222.0,67219.0,0.04]
["bitfinex","BTCUSD",1721656722695,0.00084,67222.0,67221.0,0.25178942]
["bitfinex","BTCUSD",1721656722977,0.00084,67222.0,67221.0,0.39880933]
["bitfinex","BTCUSD",1721656723160,0.00084,67222.0,67221.0,0.28531991]
["bitfinex","BTCUSD",1721656723373,0.00084,67222.0,67215.0,0.001]
["bitfinex","BTCUSD",1721656723374,0.00084,67222.0,67215.0,0.1019]
["bitfinex","BTCUSD",1721656723550,0.00084,67222.0,67215.0,0.0619]
["bitfinex","BTCUSD",1721656723729,0.148774,67216.0,67215.0,0.001]
["bitfinex","BTCUSD",1721656723927,0.446322,67216.0,67215.0,0.001]
["bitfinex","BTCUSD",1721656724152,1.34513791,67216.0,67215.0,0.001]
["bitfinex","BTCUSD",1721656724410,1.88536879,67216.0,67215.0,0.001]
["bitfinex","BTCUSD",1721656725265,1.29027279,67216.0,67215.0,0.001]
["bitfinex","BTCUSD",1721656725645,0.24268288,67216.0,67215.0,0.001]
["bitfinex","BTCUSD",1721656725846,0.98655288,67216.0,67215.0,0.001]
["bitfinex","BTCUSD",1721656726008,0.11,67216.0,67215.0,0.002]
["bitfinex","BTCUSD",1721656726212,0.166774,67216.0,67215.0,0.003]
["bitfinex","BTCUSD",1721656726407,0.266774,67216.0,67215.0,0.003]
["bitfinex","BTCUSD",1721656726634,0.118,67216.0,67215.0,0.003]
["bitfinex","BTCUSD",1721656727103,0.564322,67216.0,67215.0,0.003]
["bitfinex","BTCUSD",1721656727311,0.80398643,67216.0,67215.0,0.003]
["bitfinex","BTCUSD",1721656727882,0.79398643,67216.0,67215.0,0.002]
["bitfinex","BTCUSD",1721656728113,0.49643843,67216.0,67215.0,0.002]
["bitfinex","BTCUSD",1721656728326,0.34766443,67216.0,67215.0,0.002]
["bitfinex","BTCUSD",1721656728446,0.20202097,67216.0,67215.0,0.002]
["bitfinex","BTCUSD",1721656728650,0.10202097,67216.0,67215.0,0.25081991]
["bitfinex","BTCUSD",1721656728977,0.10202097,67216.0,67215.0,0.3569019]
["bitfinex","BTCUSD",1721656729575,0.10834846,67216.0,67215.0,0.3569019]
["bitfinex","BTCUSD",1721656729775,0.10847253,67216.0,67215.0,0.3569019]
["bitfinex","BTCUSD",1721656729984,0.10047253,67216.0,67215.0,0.3549019]
["bitfinex","BTCUSD",1721656730189,0.00084,67222.0,67221.0,0.844815]
["bitfinex","BTCUSD",1721656730392,0.00084,67222.0,67221.0,1.50574241]
["bitfinex","BTCUSD",1721656730772,0.00084,67222.0,67221.0,1.20821641]
["bitfinex","BTCUSD",1721656730997,0.00838,67257.0,67228.0,0.629142]
["bitfinex","BTCUSD",1721656731173,0.00838,67257.0,67228.0,1.74305191]
["bitfinex","BTCUSD",1721656731391,0.005959,67244.0,67228.0,1.73050803]
["bitfinex","BTCUSD",1721656731601,0.15461221,67256.0,67238.0,0.446175]
["bitfinex","BTCUSD",1721656731831,0.00838,67257.0,67238.0,1.08635103]
["bitfinex","BTCUSD",1721656731964,0.005959,67248.0,67238.0,1.08635103]
["bitfinex","BTCUSD",1721656732165,0.00838,67257.0,67238.0,1.08635103]
["bitfinex","BTCUSD",1721656732579,0.005959,67250.0,67248.0,0.486109]
["bitfinex","BTCUSD",1721656732779,0.005959,67250.0,67248.0,0.74592291]
["bitfinex","BTCUSD",1721656733012,0.00838,67257.0,67248.0,1.08519253]
["bitfinex","BTCUSD",1721656733224,0.00838,67257.0,67248.0,1.0684109]
["bitfinex","BTCUSD",1721656733995,0.00838,67257.0,67248.0,1.50771747]
["bitfinex","BTCUSD",1721656734201,0.003,67249.0,67248.0,1.19131147]
["bitfinex","BTCUSD",1721656734446,0.003,67249.0,67248.0,0.6303019]
["bitfinex","BTCUSD",1721656734649,0.003,67249.0,67248.0,0.7790049]
["bitfinex","BTCUSD",1721656734849,0.003,67249.0,67248.0,1.41671739]
["bitfinex","BTCUSD",1721656735022,0.003,67249.0,67248.0,1.11931139]
["bitfinex","BTCUSD",1721656735263,0.003,67249.0,67248.0,1.16198396]
["bitfinex","BTCUSD",1721656735865,0.003,67249.0,67248.0,1.87957071]
["bitfinex","BTCUSD",1721656736379,0.002,67249.0,67248.0,1.87157071]
["bitfinex","BTCUSD",1721656736582,0.002,67249.0,67248.0,1.7362229]
["bitfinex","BTCUSD",1721656736964,0.002,67249.0,67248.0,0.32531991]
["bitfinex","BTCUSD",1721656737484,0.002,67249.0,67240.0,0.0648]
["bitfinex","BTCUSD",1721656737672,0.003,67249.0,67248.0,0.054]
["bitfinex","BTCUSD",1721656738027,0.003,67249.0,67248.0,0.014]
["bitfinex","BTCUSD",1721656738449,0.891005,67249.0,67248.0,0.014]
["bitfinex","BTCUSD",1721656738671,1.29417648,67249.0,67248.0,0.014]
["bitfinex","BTCUSD",1721656738867,0.94620505,67249.0,67248.0,0.014]
["bitfinex","BTCUSD",1721656739066,0.35326948,67249.0,67248.0,0.014]
["bitfinex","BTCUSD",1721656739199,0.50297048,67249.0,67248.0,0.02]
["bitfinex","BTCUSD",1721656739640,0.35326948,67249.0,67248.0,0.014]
["bitfinex","BTCUSD",1721656740042,0.35626948,67249.0,67245.0,0.04]
["bitfinex","BTCUSD",1721656740265,0.10576948,67248.0,67237.0,0.04]
["bitfinex","BTCUSD",1721656740468,0.10576948,67247.0,67239.0,0.04]
["bitfinex","BTCUSD",1721656740671,0.10576948,67246.0,67243.0,0.04]
["bitfinex","BTCUSD",1721656740832,0.102,67249.0,67248.0,0.04]
["bitfinex","BTCUSD",1721656741030,0.102,67249.0,67240.0,0.07348942]
["bitfinex","BTCUSD",1721656741031,0.10729055,67249.0,67241.0,0.04]
["bitfinex","BTCUSD",1721656741237,0.10529055,67248.0,67247.0,0.04]
["bitfinex","BTCUSD",1721656741436,0.10529055,67248.0,67241.0,0.102]
["bitfinex","BTCUSD",1721656741657,0.10529055,67247.0,67246.0,0.04]
["bitfinex","BTCUSD",1721656742063,0.002,67249.0,67248.0,0.04]
["bitfinex","BTCUSD",1721656742325,0.002,67249.0,67248.0,0.18701991]
["bitfinex","BTCUSD",1721656742736,0.002,67249.0,67248.0,0.26271214]
["bitfinex","BTCUSD",1721656743151,0.002,67249.0,67248.0,0.26371214]
["bitfinex","BTCUSD",1721656743152,0.008,67249.0,67248.0,0.26371214]
["bitfinex","BTCUSD",1721656743355,0.008,67249.0,67248.0,0.18801991]
["bitfinex","BTCUSD",1721656743555,0.008,67249.0,67248.0,0.001]
["bitfinex","BTCUSD",1721656743879,0.00384,67249.0,67248.0,0.054]
["bitfinex","BTCUSD",1721656744089,0.10938453,67249.0,67248.0,0.014]
["bitfinex","BTCUSD",1721656744308,0.10938453,67249.0,67239.0,0.04]
["bitfinex","BTCUSD",1721656744309,0.0826,67248.0,67239.0,0.04]
["bitfinex","BTCUSD",1721656744545,0.10833853,67247.0,67240.0,0.04]
["bitfinex","BTCUSD",1721656744752,0.10833853,67247.0,67229.0,0.0823]
["bitfinex","BTCUSD",1721656744753,0.10554453,67246.0,67241.0,0.04]
["bitfinex","BTCUSD",1721656744950,0.0826,67248.0,67245.0,0.04]
["bitfinex","BTCUSD",1721656745084,0.10381899,67247.0,67245.0,0.04]
["bitfinex","BTCUSD",1721656745293,0.10102499,67246.0,67245.0,0.04]
["bitfinex","BTCUSD",1721656745493,0.00384,67249.0,67246.0,0.04]
["bitfinex","BTCUSD",1721656745722,0.11023972,67248.0,67247.0,0.04]
["bitfinex","BTCUSD",1721656746092,0.10744572,67248.0,67247.0,0.04]
["bitfinex","BTCUSD",1721656747468,0.10844572,67248.0,67247.0,0.04]
["bitfinex","BTCUSD",1721656748125,0.11544572,67248.0,67247.0,0.02]
["bitfinex","BTCUSD",1721656748431,0.11544572,67248.0,67247.0,0.18802708]
["bitfinex","BTCUSD",1721656748432,0.009,67248.0,67247.0,0.18802708]
["bitfinex","BTCUSD",1721656748635,0.001,67248.0,67247.0,0.18802708]
["bitfinex","BTCUSD",1721656748990,0.008,67248.0,67247.0,0.18902708]
["bitfinex","BTCUSD",1721656749544,0.001,67248.0,67247.0,0.16701991]
["bitfinex","BTCUSD",1721656749742,0.001,67248.0,67247.0,0.24451991]
["bitfinex","BTCUSD",1721656749918,0.00284,67249.0,67247.0,0.31800933]
["bitfinex","BTCUSD",1721656750122,0.00284,67249.0,67248.0,0.24446968]
["bitfinex","BTCUSD",1721656750322,0.00284,67249.0,67248.0,0.16701991]
["bitfinex","BTCUSD",1721656750481,0.00284,67249.0,67248.0,0.02]
["bitfinex","BTCUSD",1721656750693,0.12052231,67249.0,67248.0,0.02]
["bitfinex","BTCUSD",1721656751101,0.12152231,67249.0,67248.0,0.02]
["bitfinex","BTCUSD",1721656751522,0.12152231,67249.0,67248.0,0.16701991]
["bitfinex","BTCUSD",1721656751743,0.12052231,67249.0,67248.0,0.48086932]
["bitfinex","BTCUSD",1721656751946,0.00284,67249.0,67248.0,0.33216632]
["bitfinex","BTCUSD",1721656752211,0.00384,67249.0,67248.0,0.24650933]
["bitfinex","BTCUSD",1721656752404,0.00384,67249.0,67248.0,0.17301991]
["bitfinex","BTCUSD",1721656752742,0.00484,67249.0,67248.0,0.17301991]
["bitfinex","BTCUSD",1721656753291,0.00384,67249.0,67248.0,0.1903219]
["bitfinex","BTCUSD",1721656753693,0.00384,67249.0,67248.0,0.93781066]
["bitfinex","BTCUSD",1721656753867,0.00384,67249.0,67248.0,0.94381066]
["bitfinex","BTCUSD",1721656754072,0.00384,67249.0,67248.0,1.38341666]
["bitfinex","BTCUSD",1721656754276,0.00384,67249.0,67248.0,1.50641666]
["bitfinex","BTCUSD",1721656754882,0.00584,67249.0,67248.0,1.50641666]
["bitfinex","BTCUSD",1721656755085,0.00584,67249.0,67248.0,1.85382266]
["bitfinex","BTCUSD",1721656755717,0.002,67259.0,67256.0,1.060798]
["bitfinex","BTCUSD",1721656755962,0.002,67259.0,67256.0,1.57620733]
["bitfinex","BTCUSD",1721656756163,0.002,67259.0,67256.0,1.97357833]
["bitfinex","BTCUSD",1721656756310,0.002,67259.0,67256.0,1.35430733]
["bitfinex","BTCUSD",1721656756492,0.002,67259.0,67256.0,1.54650733]
["bitfinex","BTCUSD",1721656756692,0.002,67259.0,67256.0,1.56380932]
["bitfinex","BTCUSD",1721656756919,0.002,67259.0,67256.0,1.51380932]
["bitfinex","BTCUSD",1721656757132,0.002,67259.0,67256.0,1.56380932]
["bitfinex","BTCUSD",1721656757330,0.002,67259.0,67256.0,1.91118032]
["bitfinex","BTCUSD",1721656757552,0.00938,67257.0,67256.0,1.92518032]
["bitfinex","BTCUSD",1721656758672,0.00938,67257.0,67256.0,1.87518032]
["bitfinex","BTCUSD",1721656758881,0.00838,67257.0,67256.0,1.91118032]
["bitfinex","BTCUSD",1721656759304,0.00838,67257.0,67256.0,1.92518032]
["bitfinex","BTCUSD",1721656759505,0.00838,67257.0,67256.0,1.91118032]
["bitfinex","BTCUSD",1721656759737,0.00838,67257.0,67256.0,1.10998004]
["bitfinex","BTCUSD",1721656759926,0.00838,67257.0,67256.0,0.32321991]
["bitfinex","BTCUSD",1721656760139,0.00838,67257.0,67256.0,0.75527591]
["bitfinex","BTCUSD",1721656760336,0.00938,67257.0,67256.0,1.06164691]
["bitfinex","BTCUSD",1721656760459,0.00938,67257.0,67256.0,1.42301791]
["bitfinex","BTCUSD",1721656760661,0.00938,67257.0,67256.0,1.40901791]
["bitfinex","BTCUSD",1721656760889,0.00938,67257.0,67256.0,1.45901791]
["bitfinex","BTCUSD",1721656761093,0.00938,67257.0,67256.0,1.43201791]
["bitfinex","BTCUSD",1721656761497,0.00938,67257.0,67256.0,1.48201791]
["bitfinex","BTCUSD",1721656762162,0.00938,67257.0,67256.0,1.09164691]
["bitfinex","BTCUSD",1721656762357,0.00938,67257.0,67256.0,0.32521991]
["bitfinex","BTCUSD",1721656762558,0.00938,67257.0,67256.0,0.31821991]
["bitfinex","BTCUSD",1721656762895,0.00938,67257.0,67256.0,0.17601991]
["bitfinex","BTCUSD",1721656763004,0.07288,67257.0,67256.0,0.043]
["bitfinex","BTCUSD",1721656763224,0.07288,67257.0,67256.0,0.014]
["bitfinex","BTCUSD",1721656763225,0.594729,67257.0,67256.0,0.014]
["bitfinex","BTCUSD",1721656763472,0.22339231,67257.0,67256.0,0.014]
["bitfinex","BTCUSD",1721656763676,0.22439231,67257.0,67256.0,0.022]
["bitfinex","BTCUSD",1721656763882,0.14968,67257.0,67256.0,0.028]
["bitfinex","BTCUSD",1721656764090,0.14968,67257.0,67256.0,0.02]
["bitfinex","BTCUSD",1721656764091,0.00838,67257.0,67256.0,0.02]
["bitfinex","BTCUSD",1721656764315,0.00838,67257.0,67256.0,0.025]
["bitfinex","BTCUSD",1721656764520,0.00838,67257.0,67256.0,0.005]
["bitfinex","BTCUSD",1721656764959,0.00838,67257.0,67253.0,0.02]
["bitfinex","BTCUSD",1721656765161,0.01238,67257.0,67253.0,0.02]
["bitfinex","BTCUSD",1721656765424,0.01238,67257.0,67256.0,0.034]
["bitfinex","BTCUSD",1721656765630,0.01238,67257.0,67254.0,0.02]
["bitfinex","BTCUSD",1721656766065,0.01238,67257.0,67256.0,0.001]
["bitfinex","BTCUSD",1721656766066,0.01338,67257.0,67256.0,0.001]
["bitfinex","BTCUSD",1721656766276,0.01338,67257.0,67256.0,0.021]
["bitfinex","BTCUSD",1721656766482,0.01238,67257.0,67256.0,0.02]
["bitfinex","BTCUSD",1721656766688,0.01338,67257.0,67256.0,0.021]
["bitfinex","BTCUSD",1721656767108,0.01238,67257.0,67256.0,0.02]
["bitfinex","BTCUSD",1721656767383,0.01338,67257.0,67256.0,0.021]
["bitfinex","BTCUSD",1721656767796,0.01338,67257.0,67256.0,0.16801991]
["bitfinex","BTCUSD",1721656768005,0.00938,67257.0,67256.0,0.16801991]
["bitfinex","BTCUSD",1721656768622,0.00938,67257.0,67256.0,0.3335069]
["bitfinex","BTCUSD",1721656768836,0.01238,67257.0,67256.0,0.1848219]
["bitfinex","BTCUSD",1721656769424,0.01138,67257.0,67256.0,0.16701991]
["bitfinex","BTCUSD",1721656769970,0.01238,67257.0,67256.0,0.16999329]
["bitfinex","BTCUSD",1721656770172,0.01238,67257.0,67256.0,1.05394691]
["bitfinex","BTCUSD",1721656770173,0.01138,67257.0,67256.0,1.05394691]
["bitfinex","BTCUSD",1721656770387,0.01138,67257.0,67256.0,0.83811045]
["bitfinex","BTCUSD",1721656770588,0.00838,67257.0,67256.0,0.83911045]
["bitfinex","BTCUSD",1721656770738,0.00838,67257.0,67256.0,0.83811045]
["bitfinex","BTCUSD",1721656770943,0.00838,67257.0,67256.0,0.76057591]
["bitfinex","BTCUSD",1721656771262,0.00838,67257.0,67256.0,0.76757591]
["bitfinex","BTCUSD",1721656771498,0.00838,67257.0,67256.0,0.76357591]
["bitfinex","BTCUSD",1721656771698,0.00838,67257.0,67256.0,0.31751991]
["bitfinex","BTCUSD",1721656771850,0.00938,67257.0,67256.0,0.18201991]
["bitfinex","BTCUSD",1721656772220,0.00838,67257.0,67256.0,0.17401991]
["bitfinex","BTCUSD",1721656772621,0.00938,67257.0,67256.0,0.18201991]
["bitfinex","BTCUSD",1721656773407,0.00938,67257.0,67256.0,0.17501991]
["bitfinex","BTCUSD",1721656773644,0.00938,67257.0,67256.0,0.18401991]
["bitfinex","BTCUSD",1721656773845,0.00938,67257.0,67256.0,0.17501991]
["bitfinex","BTCUSD",1721656773979,0.00838,67257.0,67256.0,0.16701991]
["bitfinex","BTCUSD",1721656774179,0.00838,67257.0,67256.0,0.18201991]
["bitfinex","BTCUSD",1721656774381,0.00838,67257.0,67256.0,0.015]
["bitfinex","BTCUSD",1721656774382,0.06948,67257.0,67256.0,0.015]
["bitfinex","BTCUSD",1721656774591,0.072274,67257.0,67256.0,0.015]
["bitfinex","BTCUSD",1721656774789,0.06948,67257.0,67256.0,0.015]
["bitfinex","BTCUSD",1721656775116,0.072274,67257.0,67256.0,0.015]
["bitfinex","BTCUSD",1721656775616,0.071274,67257.0,67256.0,0.027]
["bitfinex","BTCUSD",1721656775820,0.06848,67257.0,67256.0,0.027]
["bitfinex","BTCUSD",1721656776222,0.06848,67257.0,67256.0,0.007]
["bitfinex","BTCUSD",1721656776481,0.28607123,67257.0,67256.0,0.007]
["bitfinex","BTCUSD",1721656776679,0.28607123,67257.0,67256.0,0.015]
["bitfinex","BTCUSD",1721656776680,0.35691685,67257.0,67256.0,0.015]
["bitfinex","BTCUSD",1721656776960,0.50839385,67257.0,67256.0,0.015]
["bitfinex","BTCUSD",1721656777163,0.75933122,67257.0,67256.0,0.015]
["bitfinex","BTCUSD",1721656777369,1.81940905,67257.0,67256.0,0.015]
["bitfinex","BTCUSD",1721656777578,1.81940905,67257.0,67256.0,0.008]
["bitfinex","BTCUSD",1721656777579,2.70932233,67257.0,67256.0,0.008]
["bitfinex","BTCUSD",1721656777786,3.18759224,67257.0,67256.0,0.008]
["bitfinex","BTCUSD",1721656777990,2.89322624,67257.0,67256.0,0.009]
["bitfinex","BTCUSD",1721656778218,2.86097549,67257.0,67256.0,0.009]
["bitfinex","BTCUSD",1721656778423,0.1473,67242.0,67231.0,0.02]
["bitfinex","BTCUSD",1721656778632,0.22498799,67242.0,67236.0,0.44093655]
["bitfinex","BTCUSD",1721656778833,0.22498799,67242.0,67236.0,0.02]
["bitfinex","BTCUSD",1721656778834,0.24393252,67241.0,67236.0,0.02]
["bitfinex","BTCUSD",1721656779035,0.07768799,67240.0,67236.0,0.02]
["bitfinex","BTCUSD",1721656779240,0.17768799,67241.0,67236.0,0.02]
["bitfinex","BTCUSD",1721656779621,0.17768799,67241.0,67221.0,0.297522]
["bitfinex","BTCUSD",1721656779622,0.17768799,67241.0,67238.0,0.02]
["bitfinex","BTCUSD",1721656779824,0.17768799,67241.0,67236.0,0.02]
["bitfinex","BTCUSD",1721656780787,0.32640699,67241.0,67232.0,0.02]
["bitfinex","BTCUSD",1721656781006,0.07768799,67240.0,67232.0,0.02]
["bitfinex","BTCUSD",1721656781251,0.17768799,67241.0,67238.0,0.02]
["bitfinex","BTCUSD",1721656781458,0.17768799,67241.0,67236.0,0.021]
["bitfinex","BTCUSD",1721656781676,0.17768799,67241.0,67240.0,0.02]
["bitfinex","BTCUSD",1721656781887,0.18168799,67241.0,67240.0,0.02]
["bitfinex","BTCUSD",1721656782311,0.104,67241.0,67238.0,0.02]
["bitfinex","BTCUSD",1721656782543,0.17266117,67241.0,67240.0,0.02]
["bitfinex","BTCUSD",1721656782757,0.108,67241.0,67240.0,0.02]
["bitfinex","BTCUSD",1721656782964,0.108,67241.0,67238.0,0.001]
["bitfinex","BTCUSD",1721656783172,0.16860243,67241.0,67236.0,0.001]
["bitfinex","BTCUSD",1721656783392,0.16860243,67241.0,67209.0,0.13758942]
["bitfinex","BTCUSD",1721656783393,0.148743,67230.0,67209.0,0.13758942]
["bitfinex","BTCUSD",1721656783619,0.297481,67232.0,67222.0,0.02]
["bitfinex","BTCUSD",1721656783830,0.13404968,67239.0,67210.0,0.0707826]
["bitfinex","BTCUSD",1721656783831,0.06860243,67231.0,67220.0,0.02]
["bitfinex","BTCUSD",1721656784040,0.0632,67224.0,67220.0,0.02]
["bitfinex","BTCUSD",1721656784238,0.0831,67223.0,67220.0,0.02]
["bitfinex","BTCUSD",1721656784999,0.0831,67223.0,67222.0,0.02]
["bitfinex","BTCUSD",1721656785215,0.0632,67224.0,67223.0,0.02]
["bitfinex","BTCUSD",1721656785636,0.1,67228.0,67223.0,0.02]
["bitfinex","BTCUSD",1721656785922,0.0436315,67236.0,67233.0,0.02]
["bitfinex","BTCUSD",1721656786209,0.087263,67239.0,67220.0,0.001]
["bitfinex","BTCUSD",1721656786210,0.00877866,67235.0,67228.0,0.02]
["bitfinex","BTCUSD",1721656786375,0.297465,67235.0,67230.0,0.02]
["bitfinex","BTCUSD",1721656786557,0.297465,67235.0,67221.0,0.14701991]
["bitfinex","BTCUSD",1721656786558,0.248734,67234.0,67229.0,0.02]
["bitfinex","BTCUSD",1721656787002,0.1,67234.0,67232.0,0.02]
["bitfinex","BTCUSD",1721656787244,0.1,67234.0,67233.0,0.02]
["bitfinex","BTCUSD",1721656787770,0.16784611,67238.0,67229.0,0.02]
["bitfinex","BTCUSD",1721656788021,0.16784611,67238.0,67226.0,0.02]
["bitfinex","BTCUSD",1721656788022,0.148742,67231.0,67226.0,0.02]
["bitfinex","BTCUSD",1721656788529,0.297476,67233.0,67226.0,0.02]
["bitfinex","BTCUSD",1721656788530,0.148743,67230.0,67226.0,0.02]
["bitfinex","BTCUSD",1721656788804,0.397451,67238.0,67221.0,0.14701991]
["bitfinex","BTCUSD",1721656788805,0.1,67229.0,67224.0,0.02]
["bitfinex","BTCUSD",1721656789043,0.14875,67227.0,67224.0,0.02]
["bitfinex","BTCUSD",1721656789287,0.297475,67233.0,67226.0,0.02]
["bitfinex","BTCUSD",1721656789535,0.1,67232.0,67230.0,0.02]
["bitfinex","BTCUSD",1721656789989,0.01,67231.0,67230.0,0.02]
["bitfinex","BTCUSD",1721656790202,0.01,67231.0,67228.0,0.02]
["bitfinex","BTCUSD",1721656790424,0.158741,67231.0,67228.0,0.02036615]
["bitfinex","BTCUSD",1721656790640,0.01,67231.0,67228.0,0.02036615]
["bitfinex","BTCUSD",1721656790846,0.158741,67231.0,67228.0,0.00036615]
["bitfinex","BTCUSD",1721656791056,0.248743,67230.0,67228.0,0.00036615]
["bitfinex","BTCUSD",1721656791193,0.397486,67230.0,67228.0,0.00036615]
["bitfinex","BTCUSD",1721656791387,0.1,67230.0,67228.0,0.00036615]
["bitfinex","BTCUSD",1721656791589,0.446235,67229.0,67228.0,0.00036615]
["bitfinex","BTCUSD",1721656791817,1.05122075,67229.0,67228.0,0.00030959]
["bitfinex","BTCUSD",1721656792017,1.5619314,67229.0,67228.0,0.00030959]
["bitfinex","BTCUSD",1721656792385,1.65546215,67229.0,67228.0,0.00030959]
["bitfinex","BTCUSD",1721656792606,1.9094214,67229.0,67228.0,0.00130959]
["bitfinex","BTCUSD",1721656792774,1.97474629,67229.0,67228.0,0.00130959]
["bitfinex","BTCUSD",1721656793011,1.9224214,67229.0,67228.0,0.00130959]
["bitfinex","BTCUSD",1721656793218,1.47806049,67229.0,67228.0,0.00030959]
["bitfinex","BTCUSD",1721656793841,1.39871075,67229.0,67228.0,0.00030959]
["bitfinex","BTCUSD",1721656794273,2.09871075,67229.0,67228.0,0.00030959]
["bitfinex","BTCUSD",1721656794445,2.16509486,67229.0,67228.0,0.00030959]
["bitfinex","BTCUSD",1721656794882,2.11271075,67229.0,67228.0,0.00030959]
["bitfinex","BTCUSD",1721656795087,0.52024075,67229.0,67228.0,0.00030959]
["bitfinex","BTCUSD",1721656795286,0.78173075,67229.0,67228.0,0.00030959]
["bitfinex","BTCUSD",1721656795492,1.06522075,67229.0,67228.0,0.00030959]
["bitfinex","BTCUSD",1721656795710,0.76773075,67229.0,67228.0,0.00030959]
["bitfinex","BTCUSD",1721656795924,0.33549575,67229.0,67228.0,0.00030959]
["bitfinex","BTCUSD",1721656796133,1.07922075,67229.0,67228.0,0.00030959]
["bitfinex","BTCUSD",1721656796538,0.78173075,67229.0,67228.0,0.00030959]
["bitfinex","BTCUSD",1721656796869,0.47024075,67229.0,67228.0,0.00030959]
["bitfinex","BTCUSD",1721656797073,0.1,67229.0,67228.0,0.02030959]
["bitfinex","BTCUSD",1721656797274,0.00878113,67231.0,67230.0,0.02]
["bitfinex","BTCUSD",1721656797476,0.1672909,67232.0,67230.0,0.02036615]
["bitfinex","BTCUSD",1721656797694,0.1,67232.0,67231.0,0.02]
["bitfinex","BTCUSD",1721656797900,0.1,67232.0,67231.0,0.02036615]
["bitfinex","BTCUSD",1721656798214,0.248738,67232.0,67231.0,0.00036615]
["bitfinex","BTCUSD",1721656798419,0.1,67232.0,67231.0,0.02036615]
["bitfinex","BTCUSD",1721656798622,0.17033063,67235.0,67234.0,0.02]
["bitfinex","BTCUSD",1721656798827,0.13809166,67235.0,67234.0,0.02036615]
["bitfinex","BTCUSD",1721656799051,0.10883063,67235.0,67234.0,0.02036615]
["bitfinex","BTCUSD",1721656799261,0.1,67235.0,67234.0,0.02036615]
["bitfinex","BTCUSD",1721656799664,0.248732,67235.0,67234.0,0.00036615]
["bitfinex","BTCUSD",1721656799864,0.61440878,67235.0,67234.0,0.00036615]
["bitfinex","BTCUSD",1721656800094,0.91187278,67235.0,67234.0,0.00036615]
["bitfinex","BTCUSD",1721656800300,1.20933678,67235.0,67234.0,0.00036615]
["bitfinex","BTCUSD",1721656800506,0.23445433,67235.0,67234.0,0.02036615]
["bitfinex","BTCUSD",1721656800715,0.114,67235.0,67234.0,0.02036615]
["bitfinex","BTCUSD",1721656800927,0.022,67235.0,67234.0,0.00036615]
["bitfinex","BTCUSD",1721656801128,0.122,67235.0,67234.0,0.02036615]
["bitfinex","BTCUSD",1721656801516,0.270732,67235.0,67234.0,0.00036615]
["bitfinex","BTCUSD",1721656801873,0.5,67232.0,67218.0,0.02]
["bitfinex","BTCUSD",1721656802082,0.23422636,67231.0,67226.0,0.02]
["bitfinex","BTCUSD",1721656802288,0.148763,67221.0,67220.0,0.02]
["bitfinex","BTCUSD",1721656802489,0.6,67234.0,67218.0,0.02]
["bitfinex","BTCUSD",1721656802490,0.06795197,67229.0,67218.0,0.02]
["bitfinex","BTCUSD",1721656802662,0.297504,67226.0,67221.0,0.02]
["bitfinex","BTCUSD",1721656802869,0.297515,67224.0,67220.0,0.02]
["bitfinex","BTCUSD",1721656803068,0.16795197,67223.0,67220.0,0.02]
["bitfinex","BTCUSD",1721656803282,0.16795197,67223.0,67221.0,0.02]
["bitfinex","BTCUSD",1721656803283,0.1,67223.0,67221.0,0.02]
["bitfinex","BTCUSD",1721656803606,0.16561419,67223.0,67221.0,0.02]
["bitfinex","BTCUSD",1721656803810,0.1,67223.0,67221.0,0.02]
["bitfinex","BTCUSD",1721656804036,0.16578062,67225.0,67222.0,0.02]
["bitfinex","BTCUSD",1721656804240,0.06578062,67224.0,67222.0,0.02]
["bitfinex","BTCUSD",1721656804440,0.17678062,67226.0,67224.0,0.02]
["bitfinex","BTCUSD",1721656804639,0.17678062,67226.0,67209.0,0.06164243]
["bitfinex","BTCUSD",1721656804640,0.06578062,67225.0,67209.0,0.06164243]
["bitfinex","BTCUSD",1721656804837,0.1,67225.0,67221.0,0.02]
["bitfinex","BTCUSD",1721656805040,0.1,67225.0,67224.0,0.02]
["bitfinex","BTCUSD",1721656805305,0.16578062,67225.0,67222.0,0.02]
["bitfinex","BTCUSD",1721656805464,0.06578062,67224.0,67222.0,0.02]
["bitfinex","BTCUSD",1721656805666,0.16578062,67224.0,67210.0,0.14701991]
["bitfinex","BTCUSD",1721656805863,0.06578062,67223.0,67220.0,0.02]
["bitfinex","BTCUSD",1721656806088,0.148761,67222.0,67219.0,0.02]
["bitfinex","BTCUSD",1721656806296,0.148764,67221.0,67218.0,0.02]
["bitfinex","BTCUSD",1721656806509,0.0608,67219.0,67213.0,0.02]
["bitfinex","BTCUSD",1721656806701,0.0608,67219.0,67207.0,0.1468]
["bitfinex","BTCUSD",1721656806702,0.06634265,67218.0,67214.0,0.02]
["bitfinex","BTCUSD",1721656807042,0.16634265,67218.0,67216.0,0.02]
["bitfinex","BTCUSD",1721656807240,0.13216413,67217.0,67216.0,0.02]
["bitfinex","BTCUSD",1721656807634,0.13216413,67217.0,67214.0,0.02]
["bitfinex","BTCUSD",1721656807801,0.21455162,67217.0,67216.0,0.02]
["bitfinex","BTCUSD",1721656808006,0.13182517,67217.0,67214.0,0.02]
["bitfinex","BTCUSD",1721656808208,0.13182517,67217.0,67199.0,0.0627]
["bitfinex","BTCUSD",1721656808209,0.16604455,67216.0,67199.0,0.0627]
["bitfinex","BTCUSD",1721656808411,0.16604455,67216.0,67191.0,0.0627]
["bitfinex","BTCUSD",1721656808412,0.297598,67205.0,67191.0,0.0627]
["bitfinex","BTCUSD",1721656808607,0.13180038,67204.0,67198.0,0.02]
["bitfinex","BTCUSD",1721656808822,0.446421,67201.0,67191.0,0.0627]
["bitfinex","BTCUSD",1721656809043,0.97583538,67201.0,67189.0,0.02]
["bitfinex","BTCUSD",1721656809427,0.99913147,67201.0,67188.0,0.02]
["bitfinex","BTCUSD",1721656809649,0.99913147,67201.0,67189.0,0.02]
["bitfinex","BTCUSD",1721656809854,0.99913147,67201.0,67194.0,0.02]
["bitfinex","BTCUSD",1721656809855,0.40390347,67201.0,67194.0,0.02]
["bitfinex","BTCUSD",1721656810058,0.40390347,67201.0,67182.0,0.0765]
["bitfinex","BTCUSD",1721656810059,0.23171584,67201.0,67200.0,0.020924]
["bitfinex","BTCUSD",1721656810425,0.16578062,67201.0,67200.0,0.020924]
["bitfinex","BTCUSD",1721656810627,0.1,67201.0,67200.0,0.020924]
["bitfinex","BTCUSD",1721656810856,0.148803,67203.0,67200.0,0.000924]
["bitfinex","BTCUSD",1721656811053,0.16578062,67206.0,67200.0,0.000924]
["bitfinex","BTCUSD",1721656811054,0.1,67202.0,67201.0,0.02]
["bitfinex","BTCUSD",1721656811229,0.06578062,67205.0,67202.0,0.02]
["bitfinex","BTCUSD",1721656811430,0.1,67206.0,67204.0,0.02]
["bitfinex","BTCUSD",1721656811667,0.1,67206.0,67205.0,0.02]
["bitfinex","BTCUSD",1721656811952,0.16730185,67206.0,67205.0,0.02]
["bitfinex","BTCUSD",1721656812113,0.06730185,67206.0,67205.0,0.02]
["bitfinex","BTCUSD",1721656812264,0.00902723,67216.0,67206.0,0.02]
["bitfinex","BTCUSD",1721656812265,0.06259629,67207.0,67206.0,0.02]
["bitfinex","BTCUSD",1721656812464,0.00902723,67216.0,67215.0,0.02]
["bitfinex","BTCUSD",1721656812704,0.14878,67213.0,67212.0,0.02]
["bitfinex","BTCUSD",1721656812957,0.06734389,67213.0,67212.0,0.02]
["bitfinex","BTCUSD",1721656813157,0.12994018,67214.0,67213.0,0.02]
["bitfinex","BTCUSD",1721656813323,0.06733894,67214.0,67213.0,0.02]
["bitfinex","BTCUSD",1721656813892,0.148778,67214.0,67212.0,0.02]
["bitfinex","BTCUSD",1721656814092,0.30659883,67218.0,67216.0,0.02]
["bitfinex","BTCUSD",1721656814244,0.23422011,67217.0,67215.0,0.02]
["bitfinex","BTCUSD",1721656814478,0.13422011,67216.0,67215.0,0.02]
["bitfinex","BTCUSD",1721656814647,0.23422011,67216.0,67215.0,0.02]
["bitfinex","BTCUSD",1721656814839,0.23422011,67216.0,67213.0,0.02]
["bitfinex","BTCUSD",1721656815069,0.148783,67212.0,67207.0,0.02]
["bitfinex","BTCUSD",1721656815220,0.06820444,67211.0,67201.0,0.02]
["bitfinex","BTCUSD",1721656815458,0.06820444,67211.0,67205.0,0.02]
["bitfinex","BTCUSD",1721656815459,0.16820444,67211.0,67205.0,0.02]
["bitfinex","BTCUSD",1721656815662,0.16820444,67211.0,67200.0,0.000924]
["bitfinex","BTCUSD",1721656815663,0.014,67206.0,67202.0,0.02]
["bitfinex","BTCUSD",1721656815864,0.162796,67206.0,67205.0,0.02]
["bitfinex","BTCUSD",1721656816105,0.21497841,67206.0,67205.0,0.02]
["bitfinex","BTCUSD",1721656816317,0.06618241,67206.0,67205.0,0.02]
["bitfinex","BTCUSD",1721656816522,0.16618241,67208.0,67207.0,0.02]
["bitfinex","BTCUSD",1721656816750,0.1,67208.0,67207.0,0.31411991]
["bitfinex","BTCUSD",1721656817312,0.1,67208.0,67205.0,0.02]
["bitfinex","BTCUSD",1721656817617,0.014,67211.0,67210.0,0.02]
["bitfinex","BTCUSD",1721656817817,0.25095187,67211.0,67210.0,0.02]
["bitfinex","BTCUSD",1721656818038,0.18292819,67211.0,67210.0,0.02]
["bitfinex","BTCUSD",1721656818239,0.18292819,67211.0,67201.0,0.14701991]
["bitfinex","BTCUSD",1721656818240,0.18292819,67211.0,67209.0,0.02]
["bitfinex","BTCUSD",1721656818444,0.06892819,67210.0,67209.0,0.02]
["bitfinex","BTCUSD",1721656818839,0.12874596,67210.0,67209.0,0.02]
["bitfinex","BTCUSD",1721656819163,0.159628,67210.0,67209.0,0.02]
["bitfinex","BTCUSD",1721656819341,0.1,67210.0,67209.0,0.02]
["bitfinex","BTCUSD",1721656819545,0.16911796,67210.0,67209.0,0.02]
["bitfinex","BTCUSD",1721656820229,0.18311796,67210.0,67209.0,0.02]
["bitfinex","BTCUSD",1721656820469,0.014,67210.0,67209.0,0.23171991]
["bitfinex","BTCUSD",1721656820665,0.014,67210.0,67209.0,0.7762599]
["bitfinex","BTCUSD",1721656820864,0.014,67210.0,67209.0,1.2238389]
["bitfinex","BTCUSD",1721656821061,0.014,67210.0,67209.0,1.2468389]
["bitfinex","BTCUSD",1721656821284,0.014,67210.0,67209.0,1.4944179]
["bitfinex","BTCUSD",1721656821912,0.014,67210.0,67209.0,1.5444179]
["bitfinex","BTCUSD",1721656822120,0.059608,67233.0,67232.0,0.0841]
["bitfinex","BTCUSD",1721656822323,0.00084,67235.0,67234.0,0.02]
["bitfinex","BTCUSD",1721656822533,0.00084,67235.0,67234.0,0.16701991]
["bitfinex","BTCUSD",1721656822738,0.297482,67231.0,67219.0,0.02]
["bitfinex","BTCUSD",1721656823023,0.1431974,67230.0,67220.0,0.02]
["bitfinex","BTCUSD",1721656823156,0.11256795,67229.0,67220.0,0.02]
["bitfinex","BTCUSD",1721656823359,0.12415576,67228.0,67220.0,0.02]
["bitfinex","BTCUSD",1721656823560,0.01158781,67227.0,67226.0,0.02]
["bitfinex","BTCUSD",1721656823799,0.01158781,67227.0,67226.0,0.16701991]
["bitfinex","BTCUSD",1721656823964,0.10084,67235.0,67234.0,0.02]
["bitfinex","BTCUSD",1721656824188,0.0152482,67235.0,67234.0,0.02]
["bitfinex","BTCUSD",1721656824388,0.1152482,67235.0,67234.0,0.02]
["bitfinex","BTCUSD",1721656824581,0.0152482,67235.0,67234.0,0.18382991]
["bitfinex","BTCUSD",1721656825192,0.0152482,67235.0,67234.0,0.16701991]
["bitfinex","BTCUSD",1721656825611,0.0152482,67235.0,67234.0,0.02]
["bitfinex","BTCUSD",1721656825809,0.0152482,67235.0,67230.0,0.0825]
["bitfinex","BTCUSD",1721656826011,0.0144082,67234.0,67233.0,0.02]
["bitfinex","BTCUSD",1721656826224,0.064,67232.0,67223.0,0.02]
["bitfinex","BTCUSD",1721656826441,0.5,67228.0,67212.0,0.1396]
["bitfinex","BTCUSD",1721656826638,0.04370718,67226.0,67216.0,0.02]
["bitfinex","BTCUSD",1721656826812,0.05811538,67225.0,67224.0,0.02]
["bitfinex","BTCUSD",1721656827014,0.05811538,67225.0,67224.0,0.0848]
["bitfinex","BTCUSD",1721656827015,0.0144082,67225.0,67224.0,0.0848]
["bitfinex","BTCUSD",1721656827191,0.0144082,67225.0,67224.0,0.02]
["bitfinex","BTCUSD",1721656827395,0.1,67227.0,67226.0,0.02]
["bitfinex","BTCUSD",1721656828129,0.059612,67228.0,67226.0,0.02]
["bitfinex","BTCUSD",1721656828345,0.10007184,67230.0,67220.0,0.02]
["bitfinex","BTCUSD",1721656828538,0.22601015,67229.0,67220.0,0.02]
["bitfinex","BTCUSD",1721656828671,0.10007184,67228.0,67220.0,0.02]
["bitfinex","BTCUSD",1721656828870,0.1,67227.0,67225.0,0.02]
["bitfinex","BTCUSD",1721656829097,0.19957184,67227.0,67226.0,0.02]
["bitfinex","BTCUSD",1721656829297,0.0995,67227.0,67226.0,0.02]
["bitfinex","BTCUSD",1721656829926,0.059609,67231.0,67230.0,0.02]
["bitfinex","BTCUSD",1721656830103,0.059609,67231.0,67229.0,0.02]
["bitfinex","BTCUSD",1721656830302,0.059609,67231.0,67226.0,0.02]
["bitfinex","BTCUSD",1721656830606,0.10336135,67231.0,67229.0,0.02]
["bitfinex","BTCUSD",1721656830779,0.059609,67231.0,67227.0,0.02]
["bitfinex","BTCUSD",1721656831096,0.059609,67231.0,67216.0,0.001]
["bitfinex","BTCUSD",1721656831097,0.159609,67231.0,67230.0,0.0846]
["bitfinex","BTCUSD",1721656831258,0.00084,67235.0,67234.0,0.02]
["bitfinex","BTCUSD",1721656831461,0.00084,67235.0,67234.0,0.16701991]
["bitfinex","BTCUSD",1721656832786,0.00084,67235.0,67234.0,0.88512191]
["bitfinex","BTCUSD",1721656832943,0.01242451,67235.0,67234.0,0.67919643]
["bitfinex","BTCUSD",1721656833140,0.00084,67235.0,67234.0,0.97666443]
["bitfinex","BTCUSD",1721656833348,0.00084,67235.0,67234.0,1.18258991]
["bitfinex","BTCUSD",1721656833551,0.00084,67235.0,67234.0,1.24718991]
["bitfinex","BTCUSD",1721656833760,0.00084,67235.0,67234.0,1.27018991]
["bitfinex","BTCUSD",1721656833957,0.00084,67235.0,67234.0,0.97272191]
["bitfinex","BTCUSD",1721656834168,0.00084,67235.0,67234.0,0.65225391]
["bitfinex","BTCUSD",1721656834363,0.00184,67235.0,67234.0,0.95472191]
["bitfinex","BTCUSD",1721656834781,0.00184,67235.0,67234.0,0.77732736]
["bitfinex","BTCUSD",1721656835025,0.00184,67235.0,67234.0,0.62359336]
["bitfinex","BTCUSD",1721656835026,0.00084,67235.0,67234.0,0.62359336]
["bitfinex","BTCUSD",1721656835232,0.00084,67235.0,67234.0,0.77232736]
["bitfinex","BTCUSD",1721656835430,0.00084,67235.0,67234.0,1.06979536]
["bitfinex","BTCUSD",1721656835669,0.00084,67235.0,67234.0,0.35169336]
["bitfinex","BTCUSD",1721656836205,0.00184,67235.0,67234.0,0.35769336]
["bitfinex","BTCUSD",1721656836519,0.00184,67235.0,67234.0,0.50642736]
["bitfinex","BTCUSD",1721656836721,0.00184,67235.0,67234.0,0.35769336]
["bitfinex","BTCUSD",1721656836917,0.00184,67235.0,67234.0,0.23761991]
["bitfinex","BTCUSD",1721656837137,0.00084,67235.0,67234.0,0.23161991]
["bitfinex","BTCUSD",1721656837339,0.00084,67235.0,67234.0,0.67782191]
["bitfinex","BTCUSD",1721656837540,0.00084,67235.0,67234.0,1.24718991]
["bitfinex","BTCUSD",1721656837748,0.00084,67235.0,67234.0,0.94972191]
["bitfinex","BTCUSD",1721656838081,0.00184,67235.0,67234.0,0.51251991]
["bitfinex","BTCUSD",1721656838319,0.00284,67235.0,67234.0,0.66725391]
["bitfinex","BTCUSD",1721656838921,0.00084,67235.0,67234.0,0.65225391]
["bitfinex","BTCUSD",1721656839320,0.00084,67235.0,67234.0,0.95572191]
["bitfinex","BTCUSD",1721656840086,0.00084,67235.0,67234.0,1.37618991]
["bitfinex","BTCUSD",1721656840285,0.00184,67235.0,67234.0,1.32018991]
["bitfinex","BTCUSD",1721656840605,0.00184,67235.0,67234.0,0.65225391]
["bitfinex","BTCUSD",1721656840838,0.00184,67235.0,67234.0,0.50351991]
["bitfinex","BTCUSD",1721656841035,0.00184,67235.0,67234.0,0.23161991]
["bitfinex","BTCUSD",1721656841249,0.00284,67235.0,67234.0,0.23961991]
["bitfinex","BTCUSD",1721656841414,0.00284,67235.0,67234.0,0.028]
["bitfinex","BTCUSD",1721656841616,0.00284,67235.0,67234.0,0.026]
["bitfinex","BTCUSD",1721656842015,0.00184,67235.0,67234.0,0.031]
["bitfinex","BTCUSD",1721656842421,0.00084,67235.0,67234.0,0.02]
["bitfinex","BTCUSD",1721656842860,0.00284,67235.0,67234.0,0.015]
["bitfinex","BTCUSD",1721656843071,0.290472,67235.0,67234.0,0.015]
["bitfinex","BTCUSD",1721656843318,1.30328094,67235.0,67234.0,0.015]
["bitfinex","BTCUSD",1721656843488,1.30328094,67235.0,67212.0,0.02]
["bitfinex","BTCUSD",1721656843489,0.1389,67215.0,67212.0,0.02]
["bitfinex","BTCUSD",1721656843853,0.297512,67224.0,67210.0,0.44093655]
["bitfinex","BTCUSD",1721656843854,0.16420995,67223.0,67214.0,0.02]
["bitfinex","BTCUSD",1721656844065,0.0615,67223.0,67222.0,0.02]
["bitfinex","BTCUSD",1721656844264,0.148767,67219.0,67218.0,0.02]
["bitfinex","BTCUSD",1721656844469,0.1,67219.0,67218.0,0.02]
["bitfinex","BTCUSD",1721656845515,0.19535579,67222.0,67218.0,0.02]
["bitfinex","BTCUSD",1721656845722,0.19535579,67222.0,67207.0,0.07348942]
["bitfinex","BTCUSD",1721656845723,0.19535579,67222.0,67219.0,0.02]
["bitfinex","BTCUSD",1721656846077,0.19535579,67222.0,67221.0,0.02]
["bitfinex","BTCUSD",1721656846436,0.4772,67232.0,67231.0,0.02]
["bitfinex","BTCUSD",1721656846613,0.00084,67235.0,67234.0,0.023]
["bitfinex","BTCUSD",1721656846764,0.149572,67235.0,67234.0,0.003]
["bitfinex","BTCUSD",1721656846949,1.041964,67235.0,67234.0,0.003]
["bitfinex","BTCUSD",1721656847173,0.0654,67234.0,67220.0,0.02]
["bitfinex","BTCUSD",1721656847374,0.148759,67223.0,67220.0,0.02]
["bitfinex","BTCUSD",1721656847624,0.24393855,67223.0,67220.0,0.02]
["bitfinex","BTCUSD",1721656847796,0.148759,67223.0,67220.0,0.02]
["bitfinex","BTCUSD",1721656847999,0.16276,67222.0,67219.0,0.02]
["bitfinex","BTCUSD",1721656848223,0.148776,67216.0,67212.0,0.02]
["bitfinex","BTCUSD",1721656848566,0.148776,67216.0,67204.0,0.0809]
["bitfinex","BTCUSD",1721656848567,0.014,67222.0,67219.0,0.02]
["bitfinex","BTCUSD",1721656848714,0.162761,67222.0,67219.0,0.02]
["bitfinex","BTCUSD",1721656848916,0.19231461,67221.0,67219.0,0.02]
["bitfinex","BTCUSD",1721656849119,0.34107761,67221.0,67218.0,0.02]
["bitfinex","BTCUSD",1721656849352,0.34107761,67221.0,67205.0,0.14701991]
["bitfinex","BTCUSD",1721656849353,0.148775,67216.0,67205.0,0.14701991]
["bitfinex","BTCUSD",1721656849638,0.2417,67215.0,67208.0,0.02]
["bitfinex","BTCUSD",1721656849872,0.09231461,67214.0,67210.0,0.02]
["bitfinex","BTCUSD",1721656850045,0.09231461,67214.0,67213.0,0.02]
["bitfinex","BTCUSD",1721656850270,0.1,67215.0,67212.0,0.02]
["bitfinex","BTCUSD",1721656850471,0.1924204,67215.0,67212.0,0.02]
["bitfinex","BTCUSD",1721656850605,0.148779,67214.0,67209.0,0.02]
["bitfinex","BTCUSD",1721656850801,0.1,67213.0,67208.0,0.02]
["bitfinex","BTCUSD",1721656851011,0.1924204,67213.0,67205.0,0.02]
["bitfinex","BTCUSD",1721656851205,0.1924204,67213.0,67212.0,0.02]
["bitfinex","BTCUSD",1721656851405,0.1,67213.0,67210.0,0.02]
["bitfinex","BTCUSD",1721656851634,0.1924204,67213.0,67210.0,0.02]
["bitfinex","BTCUSD",1721656851811,0.248774,67216.0,67215.0,0.02]
["bitfinex","BTCUSD",1721656852007,0.18579268,67216.0,67215.0,0.02]
["bitfinex","BTCUSD",1721656852330,0.446322,67216.0,67215.0,0.00022557]
["bitfinex","BTCUSD",1721656852529,0.63271376,67216.0,67215.0,0.00022557]
["bitfinex","BTCUSD",1721656852730,0.93026176,67216.0,67215.0,0.00022557]
["bitfinex","BTCUSD",1721656852932,0.99991314,67216.0,67215.0,0.00022557]
["bitfinex","BTCUSD",1721656853353,0.70236514,67216.0,67215.0,0.00022557]
["bitfinex","BTCUSD",1721656853873,0.99991314,67216.0,67215.0,0.00022557]
["bitfinex","BTCUSD",1721656854251,0.93426176,67216.0,67215.0,0.00022557]
["bitfinex","BTCUSD",1721656854871,1.37882967,67216.0,67215.0,0.00022557]
["bitfinex","BTCUSD",1721656855075,0.148802,67203.0,67200.0,0.000924]
["bitfinex","BTCUSD",1721656855236,0.1,67202.0,67200.0,0.000924]
["bitfinex","BTCUSD",1721656855438,0.889235,67201.0,67200.0,0.000924]
["bitfinex","BTCUSD",1721656855806,1.27203609,67201.0,67200.0,0.000924]
["bitfinex","BTCUSD",1721656855985,1.37203609,67201.0,67200.0,0.000924]
["bitfinex","BTCUSD",1721656856608,1.37203609,67201.0,67200.0,0.001924]
["bitfinex","BTCUSD",1721656856813,1.07442209,67201.0,67200.0,0.000924]
["bitfinex","BTCUSD",1721656856971,1.08842209,67201.0,67200.0,0.000924]
["bitfinex","BTCUSD",1721656857169,1.12141262,67201.0,67200.0,0.001924]
["bitfinex","BTCUSD",1721656857368,1.10242209,67201.0,67200.0,0.001924]
["bitfinex","BTCUSD",1721656857575,1.08842209,67201.0,67200.0,0.001924]
["bitfinex","BTCUSD",1721656858757,2.233056,67201.0,67200.0,0.001924]
["bitfinex","BTCUSD",1721656859742,2.246056,67201.0,67200.0,0.001924]
["bitfinex","BTCUSD",1721656859894,2.80057,67201.0,67200.0,0.001924]
["bitfinex","BTCUSD",1721656860094,2.80057,67201.0,67180.0,0.009218]
["bitfinex","BTCUSD",1721656860095,0.5,67194.0,67180.0,0.009218]
["bitfinex","BTCUSD",1721656860296,0.398507,67193.0,67180.0,0.009218]
["bitfinex","BTCUSD",1721656860498,0.148851,67181.0,67180.0,0.009218]
["bitfinex","BTCUSD",1721656860756,0.744257,67181.0,67180.0,0.009218]
["bitfinex","BTCUSD",1721656860885,1.20776,67181.0,67180.0,0.009218]
["bitfinex","BTCUSD",1721656861089,1.65626286,67181.0,67180.0,0.009218]
["bitfinex","BTCUSD",1721656861513,1.95396586,67181.0,67180.0,0.009218]
["bitfinex","BTCUSD",1721656861713,2.00396586,67181.0,67180.0,0.009218]
["bitfinex","BTCUSD",1721656861919,2.05396586,67181.0,67180.0,0.009218]
["bitfinex","BTCUSD",1721656862344,1.0421,67172.0,67171.0,0.009218]
["bitfinex","BTCUSD",1721656862519,1.42801991,67172.0,67171.0,0.009218]
["bitfinex","BTCUSD",1721656862924,0.83253391,67172.0,67171.0,0.009218]
["bitfinex","BTCUSD",1721656863110,1.13027691,67172.0,67171.0,0.009218]
["bitfinex","BTCUSD",1721656863307,0.983257,67172.0,67171.0,0.009218]
["bitfinex","BTCUSD",1721656863519,1.13027691,67172.0,67171.0,0.009218]
["bitfinex","BTCUSD",1721656863978,1.45742099,67172.0,67171.0,0.009218]
["bitfinex","BTCUSD",1721656864390,2.01206399,67172.0,67171.0,0.009218]
["bitfinex","BTCUSD",1721656864607,1.889909,67165.0,67164.0,0.009218]
["bitfinex","BTCUSD",1721656864905,1.16737225,67165.0,67164.0,0.009218]
["bitfinex","BTCUSD",1721656865042,1.13225491,67165.0,67164.0,0.009218]
["bitfinex","BTCUSD",1721656865612,1.18225491,67165.0,67164.0,0.016598]
["bitfinex","BTCUSD",1721656866026,1.22029625,67165.0,67164.0,0.016598]
["bitfinex","BTCUSD",1721656866366,1.51807025,67165.0,67164.0,0.00788828]
["bitfinex","BTCUSD",1721656867462,1.72497025,67165.0,67164.0,0.00788828]
["bitfinex","BTCUSD",1721656867615,1.8719329,67165.0,67164.0,0.00788828]
["bitfinex","BTCUSD",1721656868016,1.86189156,67165.0,67164.0,0.00788828]
["bitfinex","BTCUSD",1721656868487,1.8999329,67165.0,67164.0,0.00788828]
["bitfinex","BTCUSD",1721656868661,1.94264702,67165.0,67164.0,0.00788828]
["bitfinex","BTCUSD",1721656868865,1.90460568,67165.0,67164.0,0.00788828]
["bitfinex","BTCUSD",1721656869066,1.29101037,67165.0,67164.0,0.00788828]
["bitfinex","BTCUSD",1721656869273,0.25875546,67165.0,67164.0,0.02788828]
["bitfinex","BTCUSD",1721656869592,1.01945491,67165.0,67164.0,0.00788828]
["bitfinex","BTCUSD",1721656869826,1.4241744,67165.0,67164.0,0.00788828]
["bitfinex","BTCUSD",1721656870432,0.8286264,67165.0,67164.0,0.00788828]
["bitfinex","BTCUSD",1721656870582,0.128,67165.0,67164.0,0.00788828]
["bitfinex","BTCUSD",1721656870781,0.176887,67165.0,67164.0,0.00788828]
["bitfinex","BTCUSD",1721656870983,0.574661,67165.0,67164.0,0.00788828]
["bitfinex","BTCUSD",1721656871185,0.5697524,67165.0,67164.0,0.00788828]
["bitfinex","BTCUSD",1721656871392,0.65650374,67165.0,67164.0,0.00788828]
["bitfinex","BTCUSD",1721656871597,0.67050374,67165.0,67164.0,0.00788828]
["bitfinex","BTCUSD",1721656871985,0.22384274,67165.0,67164.0,0.00788828]
["bitfinex","BTCUSD",1721656872204,0.1370914,67165.0,67164.0,0.00788828]
["bitfinex","BTCUSD",1721656872404,0.1719784,67165.0,67164.0,0.00788828]
["bitfinex","BTCUSD",1721656872605,0.2719784,67165.0,67164.0,0.00788828]
["bitfinex","BTCUSD",1721656872997,0.8675264,67165.0,67164.0,0.00788828]
["bitfinex","BTCUSD",1721656873648,0.5777524,67165.0,67164.0,0.00788828]
["bitfinex","BTCUSD",1721656873809,0.71071505,67165.0,67164.0,0.00788828]
["bitfinex","BTCUSD",1721656874005,0.5637524,67165.0,67164.0,0.00780828]
["bitfinex","BTCUSD",1721656874207,0.1300914,67165.0,67164.0,0.00780828]
["bitfinex","BTCUSD",1721656874418,0.2789784,67165.0,67164.0,0.00780828]
["bitfinex","BTCUSD",1721656875032,0.5767524,67165.0,67164.0,0.00780828]
["bitfinex","BTCUSD",1721656875680,0.2789784,67165.0,67164.0,0.00780828]
["bitfinex","BTCUSD",1721656875936,0.2789784,67165.0,67164.0,0.02780828]
["bitfinex","BTCUSD",1721656875937,0.021,67165.0,67164.0,0.02780828]
["bitfinex","BTCUSD",1721656876413,0.021,67165.0,67164.0,0.11818853]
["bitfinex","BTCUSD",1721656876622,0.021,67165.0,67164.0,0.1012977]
["bitfinex","BTCUSD",1721656876820,0.008,67165.0,67164.0,0.02780828]
["bitfinex","BTCUSD",1721656877026,0.002794,67177.0,67172.0,0.02]
["bitfinex","BTCUSD",1721656877239,0.002794,67177.0,67167.0,0.02]
["bitfinex","BTCUSD",1721656877485,0.002794,67177.0,67156.0,0.00929256]
["bitfinex","BTCUSD",1721656877486,0.7,67157.0,67156.0,0.00929256]
["bitfinex","BTCUSD",1721656877703,0.297794,67161.0,67151.0,0.031218]
["bitfinex","BTCUSD",1721656877921,0.297794,67161.0,67151.0,0.011218]
["bitfinex","BTCUSD",1721656877922,0.102794,67160.0,67151.0,0.011218]
["bitfinex","BTCUSD",1721656878134,0.1,67160.0,67153.0,0.02]
["bitfinex","BTCUSD",1721656878340,0.002794,67159.0,67151.0,0.031218]
["bitfinex","BTCUSD",1721656878538,0.148905,67157.0,67153.0,0.02]
["bitfinex","BTCUSD",1721656878784,0.297807,67158.0,67151.0,0.031218]
["bitfinex","BTCUSD",1721656878785,0.148909,67155.0,67151.0,0.031218]
["bitfinex","BTCUSD",1721656878938,0.1,67155.0,67151.0,0.011218]
["bitfinex","BTCUSD",1721656879146,0.248909,67155.0,67151.0,0.011218]
["bitfinex","BTCUSD",1721656879353,0.546727,67155.0,67151.0,0.011218]
["bitfinex","BTCUSD",1721656879558,0.844545,67155.0,67151.0,0.011218]
["bitfinex","BTCUSD",1721656880469,0.546727,67155.0,67151.0,0.011218]
["bitfinex","BTCUSD",1721656880875,0.87341101,67155.0,67151.0,0.011218]
["bitfinex","BTCUSD",1721656881327,0.844545,67155.0,67151.0,0.011218]
["bitfinex","BTCUSD",1721656881529,0.554727,67155.0,67151.0,0.011218]
["bitfinex","BTCUSD",1721656881735,0.554727,67155.0,67154.0,0.020924]
["bitfinex","BTCUSD",1721656881736,0.111,67155.0,67154.0,0.020924]
["bitfinex","BTCUSD",1721656881947,0.05711304,67155.0,67154.0,0.020924]
["bitfinex","BTCUSD",1721656882153,0.011,67155.0,67154.0,0.020924]
["bitfinex","BTCUSD",1721656884065,0.011,67155.0,67154.0,0.09441342]
["bitfinex","BTCUSD",1721656884284,0.008,67155.0,67154.0,0.09441342]
["bitfinex","BTCUSD",1721656884693,0.011,67155.0,67154.0,0.09441342]
["bitfinex","BTCUSD",1721656885113,0.003,67155.0,67154.0,0.09441342]
["bitfinex","BTCUSD",1721656885381,0.1,67169.0,67154.0,0.09441342]
["bitfinex","BTCUSD",1721656885382,0.059668,67165.0,67154.0,0.09441342]
["bitfinex","BTCUSD",1721656885512,0.059668,67165.0,67164.0,0.02]
["bitfinex","BTCUSD",1721656885716,0.059668,67165.0,67163.0,0.02]
["bitfinex","BTCUSD",1721656885920,0.148885,67166.0,67165.0,0.02]
["bitfinex","BTCUSD",1721656886209,0.002794,67163.0,67159.0,0.02]
["bitfinex","BTCUSD",1721656886410,0.148895,67162.0,67157.0,0.02]
["bitfinex","BTCUSD",1721656886591,0.148896,67161.0,67160.0,0.02]
["bitfinex","BTCUSD",1721656886772,0.148903,67158.0,67154.0,0.020924]
["bitfinex","BTCUSD",1721656886971,0.07163582,67159.0,67154.0,0.020924]
["bitfinex","BTCUSD",1721656887179,0.148894,67162.0,67161.0,0.02]
["bitfinex","BTCUSD",1721656887413,0.17163582,67162.0,67161.0,0.02]
["bitfinex","BTCUSD",1721656887967,0.05967,67166.0,67165.0,0.02]
["bitfinex","BTCUSD",1721656888785,0.08367,67166.0,67165.0,0.02]
["bitfinex","BTCUSD",1721656888986,0.01,67166.0,67165.0,0.19269]
["bitfinex","BTCUSD",1721656889193,0.01,67166.0,67165.0,0.78637091]
["bitfinex","BTCUSD",1721656889392,0.007,67166.0,67165.0,0.31051991]
["bitfinex","BTCUSD",1721656890183,0.009,67166.0,67165.0,0.31051991]
["bitfinex","BTCUSD",1721656890313,0.002,67166.0,67165.0,0.1635]
["bitfinex","BTCUSD",1721656890974,0.002,67166.0,67165.0,0.02]
["bitfinex","BTCUSD",1721656891724,0.002,67166.0,67165.0,0.61368091]
["bitfinex","BTCUSD",1721656891945,0.003,67166.0,67165.0,0.75448091]
["bitfinex","BTCUSD",1721656892178,0.003,67166.0,67165.0,1.05225491]
["bitfinex","BTCUSD",1721656892410,0.003,67166.0,67165.0,0.45670691]
["bitfinex","BTCUSD",1721656892674,0.001,67166.0,67165.0,0.45670691]
["bitfinex","BTCUSD",1721656892912,0.00084,67181.0,67180.0,0.02]
["bitfinex","BTCUSD",1721656893183,0.00084,67181.0,67180.0,0.0862]
["bitfinex","BTCUSD",1721656893412,0.00084,67181.0,67180.0,0.1628]
["bitfinex","BTCUSD",1721656895988,0.00284,67181.0,67180.0,0.1628]
["bitfinex","BTCUSD",1721656896276,0.00084,67181.0,67180.0,0.1628]
["bitfinex","BTCUSD",1721656896793,0.00284,67181.0,67180.0,0.1628]
["bitfinex","BTCUSD",1721656897004,0.00084,67181.0,67180.0,0.1628]
["bitfinex","BTCUSD",1721656897217,0.00084,67181.0,67180.0,0.75637991]
["bitfinex","BTCUSD",1721656897421,0.00084,67181.0,67180.0,0.45867291]
["bitfinex","BTCUSD",1721656897625,0.00084,67181.0,67180.0,0.75637991]
["bitfinex","BTCUSD",1721656897826,0.00084,67181.0,67180.0,1.35179391]
["bitfinex","BTCUSD",1721656898231,0.00084,67181.0,67180.0,0.75637991]
["bitfinex","BTCUSD",1721656898436,0.00184,67181.0,67180.0,0.30981991]
["bitfinex","BTCUSD",1721656898660,0.00184,67181.0,67180.0,1.05408691]
["bitfinex","BTCUSD",1721656899690,0.00284,67181.0,67180.0,0.75837991]
["bitfinex","BTCUSD",1721656899947,0.00284,67181.0,67180.0,1.05608691]
["bitfinex","BTCUSD",1721656900169,0.00284,67181.0,67180.0,0.75837991]
["bitfinex","BTCUSD",1721656900374,0.00284,67181.0,67180.0,1.05608691]
["bitfinex","BTCUSD",1721656900781,0.00184,67181.0,67180.0,1.05608691]
["bitfinex","BTCUSD",1721656900975,0.00284,67181.0,67180.0,1.05608691]
["bitfinex","BTCUSD",1721656902788,0.00284,67181.0,67180.0,1.35379391]
["bitfinex","BTCUSD",1721656905881,0.00284,67181.0,67180.0,1.70150091]
["bitfinex","BTCUSD",1721656906084,0.00284,67181.0,67180.0,1.82450091]
["bitfinex","BTCUSD",1721656906290,0.002794,67209.0,67208.0,0.02]
["bitfinex","BTCUSD",1721656906619,0.1,67210.0,67209.0,0.02]
["bitfinex","BTCUSD",1721656906837,0.0616,67217.0,67209.0,0.02]
["bitfinex","BTCUSD",1721656907037,0.0616,67217.0,67202.0,0.297609]
["bitfinex","BTCUSD",1721656907038,0.0616,67217.0,67216.0,0.02]
["bitfinex","BTCUSD",1721656907771,0.121224,67217.0,67216.0,0.02]
["bitfinex","BTCUSD",1721656908228,0.059624,67217.0,67216.0,0.02]
["bitfinex","BTCUSD",1721656908434,0.059624,67217.0,67203.0,0.09264183]
["bitfinex","BTCUSD",1721656908435,0.0665,67228.0,67227.0,0.02]
["bitfinex","BTCUSD",1721656908641,0.05839,67233.0,67232.0,0.02]
["bitfinex","BTCUSD",1721656908845,0.00839,67233.0,67231.0,0.02]
["bitfinex","BTCUSD",1721656909851,0.00839,67233.0,67232.0,0.02]
["bitfinex","BTCUSD",1721656910474,0.00839,67233.0,67232.0,0.31575791]
["bitfinex","BTCUSD",1721656910649,0.00839,67233.0,67232.0,0.96977517]
["bitfinex","BTCUSD",1721656910868,0.00839,67233.0,67232.0,0.91071191]
["bitfinex","BTCUSD",1721656911073,0.00839,67233.0,67232.0,1.20818891]
["bitfinex","BTCUSD",1721656911240,0.00839,67233.0,67232.0,1.35038891]
["bitfinex","BTCUSD",1721656912039,0.00839,67233.0,67232.0,1.37338891]
["bitfinex","BTCUSD",1721656912692,0.00839,67233.0,67232.0,0.75543491]
["bitfinex","BTCUSD",1721656913084,0.00939,67233.0,67232.0,0.46995791]
["bitfinex","BTCUSD",1721656913484,0.00939,67233.0,67232.0,0.45795791]
["bitfinex","BTCUSD",1721656913485,0.00839,67233.0,67232.0,0.45795791]
["bitfinex","BTCUSD",1721656913689,0.00939,67233.0,67232.0,0.1692]
["bitfinex","BTCUSD",1721656913891,0.00939,67233.0,67232.0,0.027]
["bitfinex","BTCUSD",1721656914126,0.01039,67233.0,67232.0,0.039]
["bitfinex","BTCUSD",1721656914304,0.00939,67233.0,67232.0,0.032]
["bitfinex","BTCUSD",1721656914528,0.00939,67233.0,67232.0,0.32775791]
["bitfinex","BTCUSD",1721656914747,0.00939,67233.0,67232.0,0.7149493]
["bitfinex","BTCUSD",1721656914942,0.00939,67233.0,67232.0,1.1616263]
["bitfinex","BTCUSD",1721656915085,0.01039,67233.0,67232.0,1.1686263]
["bitfinex","BTCUSD",1721656915278,0.00939,67233.0,67232.0,1.1616263]
["bitfinex","BTCUSD",1721656915552,0.00939,67233.0,67232.0,1.4591033]
["bitfinex","BTCUSD",1721656915776,0.00839,67233.0,67232.0,1.4471033]
["bitfinex","BTCUSD",1721656916052,0.00839,67233.0,67232.0,1.5471033]
["bitfinex","BTCUSD",1721656916225,0.00839,67233.0,67232.0,1.5701033]
["bitfinex","BTCUSD",1721656916609,0.00939,67233.0,67232.0,1.5811033]
["bitfinex","BTCUSD",1721656916995,0.00839,67233.0,67232.0,1.5701033]
["bitfinex","BTCUSD",1721656917201,0.00839,67233.0,67232.0,1.9175803]
["bitfinex","BTCUSD",1721656917399,0.01039,67233.0,67232.0,1.6381033]
["bitfinex","BTCUSD",1721656918194,0.00939,67233.0,67232.0,1.6311033]
["bitfinex","BTCUSD",1721656918741,0.01039,67233.0,67232.0,1.6431033]
["bitfinex","BTCUSD",1721656919135,0.01039,67233.0,67232.0,1.4931033]
["bitfinex","BTCUSD",1721656919365,0.00939,67233.0,67232.0,1.5811033]
["bitfinex","BTCUSD",1721656919555,0.00939,67233.0,67232.0,1.6311033]
["bitfinex","BTCUSD",1721656920079,0.00839,67233.0,67232.0,1.6201033]
["bitfinex","BTCUSD",1721656920285,0.00839,67233.0,67232.0,1.5201033]
["bitfinex","BTCUSD",1721656920482,0.00839,67233.0,67232.0,0.31621991]
["bitfinex","BTCUSD",1721656920713,0.00939,67233.0,67232.0,0.77343491]
["bitfinex","BTCUSD",1721656921198,0.00939,67233.0,67232.0,1.45738891]
["bitfinex","BTCUSD",1721656921199,0.00839,67233.0,67232.0,1.45738891]
["bitfinex","BTCUSD",1721656921759,0.01039,67233.0,67232.0,1.53238891]
["bitfinex","BTCUSD",1721656921962,0.01039,67233.0,67232.0,1.55538891]
["bitfinex","BTCUSD",1721656922790,0.01039,67233.0,67232.0,1.50538891]
["bitfinex","BTCUSD",1721656922989,0.01039,67233.0,67232.0,1.10791191]
["bitfinex","BTCUSD",1721656923668,0.01039,67233.0,67232.0,1.08791191]
["bitfinex","BTCUSD",1721656923914,0.01039,67233.0,67232.0,0.78743491]
["bitfinex","BTCUSD",1721656924561,0.01039,67233.0,67232.0,1.20791191]
["bitfinex","BTCUSD",1721656924775,0.01039,67233.0,67232.0,1.50538891]
["bitfinex","BTCUSD",1721656925219,0.002794,67255.0,67248.0,0.738009]
["bitfinex","BTCUSD",1721656925464,0.00838,67257.0,67248.0,0.738009]
["bitfinex","BTCUSD",1721656925465,0.00838,67257.0,67256.0,0.1647]
["bitfinex","BTCUSD",1721656925675,0.00838,67257.0,67256.0,0.31171991]
["bitfinex","BTCUSD",1721656925879,0.00838,67257.0,67256.0,0.61307591]
["bitfinex","BTCUSD",1721656926087,0.00838,67257.0,67256.0,0.91044691]
["bitfinex","BTCUSD",1721656926298,0.00838,67257.0,67256.0,0.97451255]
["bitfinex","BTCUSD",1721656926511,0.00838,67257.0,67256.0,0.23108555]
["bitfinex","BTCUSD",1721656926965,0.00838,67257.0,67256.0,0.16701991]
["bitfinex","BTCUSD",1721656927586,0.00838,67257.0,67256.0,0.31570491]
["bitfinex","BTCUSD",1721656928461,0.00838,67257.0,67256.0,0.61307591]
["bitfinex","BTCUSD",1721656928663,0.00838,67257.0,67256.0,0.91944691]
["bitfinex","BTCUSD",1721656929086,0.00838,67257.0,67256.0,1.51171791]
["bitfinex","BTCUSD",1721656929330,0.00838,67257.0,67256.0,1.19134691]
["bitfinex","BTCUSD",1721656929728,0.01576,67257.0,67256.0,0.44791991]
["bitfinex","BTCUSD",1721656930043,0.01576,67257.0,67256.0,0.59660491]
["bitfinex","BTCUSD",1721656930172,0.01576,67257.0,67256.0,0.83977591]
["bitfinex","BTCUSD",1721656930379,0.01576,67257.0,67256.0,0.5139653]
["bitfinex","BTCUSD",1721656930598,0.01576,67257.0,67256.0,0.39671991]
["bitfinex","BTCUSD",1721656931219,0.01576,67257.0,67250.0,0.2167]
["bitfinex","BTCUSD",1721656931428,0.002794,67256.0,67255.0,0.02]
["bitfinex","BTCUSD",1721656931596,0.01576,67257.0,67256.0,0.2487]
["bitfinex","BTCUSD",1721656931806,0.01576,67257.0,67256.0,0.39571991]
["bitfinex","BTCUSD",1721656932010,0.01576,67257.0,67256.0,0.69309091]
["bitfinex","BTCUSD",1721656932219,0.01576,67257.0,67256.0,0.54440491]
["bitfinex","BTCUSD",1721656932419,0.01576,67257.0,67256.0,0.4798985]
["bitfinex","BTCUSD",1721656932875,0.01576,67257.0,67256.0,0.39571991]
["bitfinex","BTCUSD",1721656933112,0.01576,67257.0,67256.0,0.54440491]
["bitfinex","BTCUSD",1721656933253,0.01576,67257.0,67256.0,0.39571991]
["bitfinex","BTCUSD",1721656933451,0.01576,67257.0,67256.0,0.37571991]
["bitfinex","BTCUSD",1721656933656,0.01576,67257.0,67256.0,0.39571991]
["bitfinex","BTCUSD",1721656933853,0.01576,67257.0,67256.0,0.4352919]
["bitfinex","BTCUSD",1721656934058,0.01576,67257.0,67256.0,0.39571991]
["bitfinex","BTCUSD",1721656934692,0.01576,67257.0,67256.0,0.54440491]
["bitfinex","BTCUSD",1721656934901,0.01576,67257.0,67256.0,1.28214691]
["bitfinex","BTCUSD",1721656935248,0.01576,67257.0,67256.0,1.06544691]
["bitfinex","BTCUSD",1721656935867,0.01576,67257.0,67256.0,1.07944691]
["bitfinex","BTCUSD",1721656937198,0.00838,67266.0,67259.0,0.268678]
["bitfinex","BTCUSD",1721656937402,0.00838,67266.0,67259.0,1.25011191]
["bitfinex","BTCUSD",1721656937585,0.00838,67266.0,67259.0,1.54746891]
["bitfinex","BTCUSD",1721656937924,0.00838,67266.0,67259.0,1.59746891]
["bitfinex","BTCUSD",1721656938144,0.00838,67266.0,67259.0,1.54746891]
["bitfinex","BTCUSD",1721656939099,0.00838,67266.0,67259.0,1.59746891]
["bitfinex","BTCUSD",1721656939303,0.00838,67266.0,67259.0,1.56146891]
["bitfinex","BTCUSD",1721656939867,0.00838,67266.0,67259.0,1.51146891]
["bitfinex","BTCUSD",1721656940296,0.00838,67266.0,67259.0,1.56146891]
["bitfinex","BTCUSD",1721656940665,0.00838,67266.0,67259.0,1.57546891]
["bitfinex","BTCUSD",1721656941671,0.00838,67266.0,67259.0,2.03041202]
["bitfinex","BTCUSD",1721656942090,0.00838,67266.0,67259.0,2.01641202]
["bitfinex","BTCUSD",1721656942489,0.00838,67266.0,67259.0,2.04441202]
["bitfinex","BTCUSD",1721656943292,0.00838,67266.0,67259.0,2.00841202]
["bitfinex","BTCUSD",1721656943497,0.00838,67266.0,67259.0,1.24256983]
["bitfinex","BTCUSD",1721656943747,0.00838,67266.0,67259.0,0.14701991]
["bitfinex","BTCUSD",1721656943949,0.0618,67259.0,67258.0,0.02]
["bitfinex","BTCUSD",1721656945033,0.00838,67266.0,67259.0,0.02]
["bitfinex","BTCUSD",1721656945034,0.0618,67262.0,67259.0,0.02]
["bitfinex","BTCUSD",1721656945251,0.0618,67262.0,67259.0,0.16701991]
["bitfinex","BTCUSD",1721656945610,0.0618,67262.0,67259.0,0.032]
["bitfinex","BTCUSD",1721656946026,0.00838,67266.0,67259.0,0.62505491]
["bitfinex","BTCUSD",1721656946227,0.00838,67266.0,67259.0,1.13111191]
["bitfinex","BTCUSD",1721656946634,0.00838,67266.0,67259.0,1.13511191]
["bitfinex","BTCUSD",1721656946809,0.00838,67266.0,67259.0,1.43246891]
["bitfinex","BTCUSD",1721656947008,0.00838,67266.0,67259.0,1.43646891]
["bitfinex","BTCUSD",1721656947209,0.00838,67266.0,67259.0,1.42446891]
["bitfinex","BTCUSD",1721656947789,0.00838,67266.0,67259.0,1.64580342]
["bitfinex","BTCUSD",1721656948038,0.00838,67266.0,67259.0,1.66880342]
["bitfinex","BTCUSD",1721656948239,0.00838,67266.0,67259.0,1.66880516]
["bitfinex","BTCUSD",1721656948973,0.00838,67266.0,67259.0,1.71880516]
["bitfinex","BTCUSD",1721656949110,0.00838,67266.0,67259.0,1.66880516]
["bitfinex","BTCUSD",1721656949292,0.00838,67266.0,67259.0,1.66855127]
["bitfinex","BTCUSD",1721656949742,0.00838,67266.0,67259.0,1.71855127]
["bitfinex","BTCUSD",1721656950123,0.00838,67266.0,67259.0,1.72655127]
["bitfinex","BTCUSD",1721656950714,0.00838,67266.0,67259.0,1.67755127]
["bitfinex","BTCUSD",1721656951122,0.00838,67266.0,67259.0,1.69155127]
["bitfinex","BTCUSD",1721656951261,0.00838,67266.0,67259.0,1.68255127]
["bitfinex","BTCUSD",1721656951467,0.00838,67266.0,67259.0,1.61855127]
["bitfinex","BTCUSD",1721656951728,0.00838,67266.0,67259.0,1.68255127]
["bitfinex","BTCUSD",1721656952071,0.00838,67266.0,67259.0,1.66855127]
["bitfinex","BTCUSD",1721656952271,0.00838,67266.0,67259.0,1.6683182]
["bitfinex","BTCUSD",1721656952480,0.00838,67266.0,67259.0,1.5823182]
["bitfinex","BTCUSD",1721656952706,0.00838,67266.0,67259.0,1.68230684]
["bitfinex","BTCUSD",1721656953087,0.00838,67266.0,67259.0,1.97966384]
["bitfinex","BTCUSD",1721656953308,0.00838,67266.0,67259.0,1.68230684]
["bitfinex","BTCUSD",1721656954128,0.00838,67266.0,67259.0,1.97966384]
["bitfinex","BTCUSD",1721656954301,0.00838,67266.0,67259.0,2.04366384]
["bitfinex","BTCUSD",1721656954510,0.00838,67266.0,67259.0,1.69630684]
["bitfinex","BTCUSD",1721656954905,0.00838,67266.0,67259.0,1.69647059]
["bitfinex","BTCUSD",1721656955299,0.00838,67266.0,67259.0,1.69647157]
["bitfinex","BTCUSD",1721656955707,0.00838,67266.0,67259.0,1.74647157]
["bitfinex","BTCUSD",1721656956361,0.00838,67266.0,67259.0,2.04382857]
["bitfinex","BTCUSD",1721656956565,0.00838,67266.0,67259.0,0.46470057]
["bitfinex","BTCUSD",1721656956734,0.00838,67266.0,67259.0,0.17501991]
["bitfinex","BTCUSD",1721656956964,0.05106461,67260.0,67259.0,0.17501991]
["bitfinex","BTCUSD",1721656957169,0.05106461,67260.0,67259.0,0.19501991]
["bitfinex","BTCUSD",1721656957425,0.05106461,67260.0,67259.0,0.62105491]
["bitfinex","BTCUSD",1721656957626,0.05106461,67260.0,67259.0,0.83775491]
["bitfinex","BTCUSD",1721656957849,0.05106461,67260.0,67259.0,0.82375491]
["bitfinex","BTCUSD",1721656958061,0.05106461,67260.0,67259.0,0.28188074]
["bitfinex","BTCUSD",1721656958294,0.05106461,67260.0,67259.0,0.17201991]
["bitfinex","BTCUSD",1721656958502,0.05106461,67260.0,67259.0,0.18101991]
["bitfinex","BTCUSD",1721656959527,0.05106461,67260.0,67259.0,0.19201991]
["bitfinex","BTCUSD",1721656959691,0.05106461,67260.0,67259.0,0.17201991]
["bitfinex","BTCUSD",1721656959936,0.05106461,67260.0,67259.0,0.19201991]
["bitfinex","BTCUSD",1721656960145,0.05106461,67260.0,67259.0,0.3578999]
["bitfinex","BTCUSD",1721656960349,0.05106461,67260.0,67259.0,0.5745999]
["bitfinex","BTCUSD",1721656960550,0.05106461,67260.0,67259.0,1.1783139]
["bitfinex","BTCUSD",1721656960939,0.05106461,67260.0,67259.0,0.8809569]
["bitfinex","BTCUSD",1721656961157,0.05106461,67260.0,67259.0,0.6642569]
["bitfinex","BTCUSD",1721656961414,0.05106461,67260.0,67259.0,0.17601991]
["bitfinex","BTCUSD",1721656961610,0.05106461,67260.0,67259.0,0.18701991]
["bitfinex","BTCUSD",1721656961838,0.13256461,67260.0,67259.0,0.18701991]
["bitfinex","BTCUSD",1721656962071,0.19796461,67260.0,67259.0,0.17801991]
["bitfinex","BTCUSD",1721656962476,0.19796461,67260.0,67259.0,0.17501991]
["bitfinex","BTCUSD",1721656962768,0.19796461,67260.0,67259.0,0.16701991]
["bitfinex","BTCUSD",1721656962973,0.19796461,67260.0,67259.0,0.17701991]
["bitfinex","BTCUSD",1721656963186,0.19796461,67260.0,67259.0,0.2007219]
["bitfinex","BTCUSD",1721656963633,0.19796461,67260.0,67259.0,0.1947219]
["bitfinex","BTCUSD",1721656963840,0.19796461,67260.0,67259.0,0.1967219]
["bitfinex","BTCUSD",1721656964042,0.19796461,67260.0,67259.0,0.17901991]
["bitfinex","BTCUSD",1721656964443,0.19796461,67260.0,67259.0,0.16901991]
["bitfinex","BTCUSD",1721656964885,0.19796461,67260.0,67259.0,0.17401991]
["bitfinex","BTCUSD",1721656965323,0.05106461,67260.0,67259.0,0.17201991]
["bitfinex","BTCUSD",1721656965534,0.05106461,67260.0,67259.0,0.6382569]
["bitfinex","BTCUSD",1721656965734,0.05106461,67260.0,67259.0,0.6332569]
["bitfinex","BTCUSD",1721656965934,0.05106461,67260.0,67259.0,0.3358999]
["bitfinex","BTCUSD",1721656966048,0.05106461,67260.0,67259.0,0.3428999]
["bitfinex","BTCUSD",1721656966249,0.05106461,67260.0,67259.0,0.9346139]
["bitfinex","BTCUSD",1721656966495,0.05106461,67260.0,67259.0,0.6372569]
["bitfinex","BTCUSD",1721656966696,0.05106461,67260.0,67259.0,0.1972219]
["bitfinex","BTCUSD",1721656966896,0.05106461,67260.0,67259.0,0.3458999]
["bitfinex","BTCUSD",1721656967152,0.05106461,67260.0,67259.0,0.3398999]
["bitfinex","BTCUSD",1721656967538,0.05106461,67260.0,67259.0,0.9346139]
["bitfinex","BTCUSD",1721656967712,0.05106461,67260.0,67259.0,0.3328999]
["bitfinex","BTCUSD",1721656967914,0.05106461,67260.0,67259.0,0.6302569]
["bitfinex","BTCUSD",1721656968127,0.05106461,67260.0,67259.0,0.9376139]
["bitfinex","BTCUSD",1721656968545,0.05106461,67260.0,67259.0,1.0010139]
["bitfinex","BTCUSD",1721656968807,0.05106461,67260.0,67259.0,1.3013709]
["bitfinex","BTCUSD",1721656969219,0.05106461,67260.0,67259.0,1.3123709]
["bitfinex","BTCUSD",1721656969420,0.05106461,67260.0,67259.0,1.2893709]
["bitfinex","BTCUSD",1721656969823,0.05106461,67260.0,67259.0,1.3123709]
["bitfinex","BTCUSD",1721656970188,0.05106461,67260.0,67259.0,1.3023709]
["bitfinex","BTCUSD",1721656970615,0.05106461,67260.0,67259.0,1.4363709]
["bitfinex","BTCUSD",1721656970733,0.05106461,67260.0,67259.0,1.4669709]
["bitfinex","BTCUSD",1721656970929,0.05106461,67260.0,67259.0,1.5169709]
["bitfinex","BTCUSD",1721656971142,0.05106461,67260.0,67259.0,1.8143279]
["bitfinex","BTCUSD",1721656971343,0.00839,67260.0,67259.0,1.98463689]
["bitfinex","BTCUSD",1721656972244,0.00839,67260.0,67259.0,1.97363689]
["bitfinex","BTCUSD",1721656972446,0.00839,67260.0,67259.0,1.96063689]
["bitfinex","BTCUSD",1721656972575,0.00839,67260.0,67259.0,1.97463689]
["bitfinex","BTCUSD",1721656972774,0.00839,67260.0,67259.0,1.98863689]
["bitfinex","BTCUSD",1721656972979,0.00839,67260.0,67259.0,1.98779188]
["bitfinex","BTCUSD",1721656973381,0.00839,67260.0,67259.0,1.92379188]
["bitfinex","BTCUSD",1721656973576,0.00839,67260.0,67259.0,1.90979188]
["bitfinex","BTCUSD",1721656973838,0.00839,67260.0,67259.0,1.92079188]
["bitfinex","BTCUSD",1721656974044,0.00839,67260.0,67259.0,1.39243488]
["bitfinex","BTCUSD",1721656975051,0.00839,67260.0,67259.0,1.38143488]
["bitfinex","BTCUSD",1721656975492,0.00839,67260.0,67259.0,1.39543488]
["bitfinex","BTCUSD",1721656975688,0.00839,67260.0,67259.0,1.36743488]
["bitfinex","BTCUSD",1721656975957,0.00839,67260.0,67259.0,1.3479709]
["bitfinex","BTCUSD",1721656976135,0.00839,67260.0,67259.0,1.3723922]
["bitfinex","BTCUSD",1721656976549,0.00839,67260.0,67259.0,1.3583922]
["bitfinex","BTCUSD",1721656976764,0.00839,67260.0,67259.0,1.0840352]
["bitfinex","BTCUSD",1721656976972,0.00839,67260.0,67259.0,0.3408999]
["bitfinex","BTCUSD",1721656977174,0.07209,67260.0,67259.0,0.19501991]
["bitfinex","BTCUSD",1721656977391,0.22645247,67260.0,67259.0,0.34369791]
["bitfinex","BTCUSD",1721656977563,0.22645247,67260.0,67259.0,0.19501991]
["bitfinex","BTCUSD",1721656978283,0.22645247,67260.0,67259.0,0.2748636]
["bitfinex","BTCUSD",1721656978696,0.22645247,67260.0,67259.0,0.18701991]
["bitfinex","BTCUSD",1721656979080,0.22645247,67260.0,67259.0,0.18101991]
["bitfinex","BTCUSD",1721656979254,0.22645247,67260.0,67259.0,0.16701991]
["bitfinex","BTCUSD",1721656979440,0.22645247,67260.0,67259.0,0.18301991]
["bitfinex","BTCUSD",1721656979647,0.22645247,67260.0,67259.0,0.33169791]
["bitfinex","BTCUSD",1721656979845,0.16275247,67260.0,67259.0,1.0120553]
["bitfinex","BTCUSD",1721656980045,0.16275247,67260.0,67259.0,0.4153413]
["bitfinex","BTCUSD",1721656980251,0.16275247,67260.0,67259.0,0.4263413]
["bitfinex","BTCUSD",1721656980441,0.16275247,67260.0,67259.0,0.2776633]
["bitfinex","BTCUSD",1721656980846,0.16275247,67260.0,67259.0,0.4263413]
["bitfinex","BTCUSD",1721656981258,0.16275247,67260.0,67259.0,0.2776633]
["bitfinex","BTCUSD",1721656981450,0.16275247,67260.0,67259.0,0.7236983]
["bitfinex","BTCUSD",1721656981914,0.16275247,67260.0,67259.0,1.0440553]
["bitfinex","BTCUSD",1721656982425,0.16275247,67260.0,67259.0,1.0210553]
["bitfinex","BTCUSD",1721656982767,0.16275247,67260.0,67259.0,0.7236983]
["bitfinex","BTCUSD",1721656982970,0.16275247,67260.0,67259.0,0.92841191]
["bitfinex","BTCUSD",1721656983176,0.16175247,67260.0,67259.0,0.90841191]
["bitfinex","BTCUSD",1721656983374,0.16175247,67260.0,67259.0,0.92841191]
["bitfinex","BTCUSD",1721656984515,0.16175247,67260.0,67259.0,0.63105491]
["bitfinex","BTCUSD",1721656984726,0.16175247,67260.0,67259.0,0.18501991]
["bitfinex","BTCUSD",1721656984933,0.30005247,67260.0,67259.0,0.018]
["bitfinex","BTCUSD",1721656985128,0.30005247,67260.0,67259.0,0.038]
["bitfinex","BTCUSD",1721656985486,0.50273903,67260.0,67259.0,0.038]
["bitfinex","BTCUSD",1721656985686,0.94876803,67260.0,67259.0,0.018]
["bitfinex","BTCUSD",1721656985887,1.0253294,67260.0,67259.0,0.018]
["bitfinex","BTCUSD",1721656986087,1.44595327,67260.0,67259.0,0.018]
["bitfinex","BTCUSD",1721656986712,1.59297318,67260.0,67259.0,0.011]
["bitfinex","BTCUSD",1721656986867,0.1389,67255.0,67247.0,0.02]
["bitfinex","BTCUSD",1721656987074,0.1389,67248.0,67247.0,0.02]
["bitfinex","BTCUSD",1721656987284,0.29326247,67248.0,67247.0,0.02]
["bitfinex","BTCUSD",1721656987736,0.29326247,67248.0,67246.0,0.000924]
["bitfinex","BTCUSD",1721656987934,0.15436247,67247.0,67246.0,0.020924]
["bitfinex","BTCUSD",1721656988138,0.40086312,67247.0,67246.0,0.020924]
["bitfinex","BTCUSD",1721656988341,0.15436247,67247.0,67246.0,0.020924]
["bitfinex","BTCUSD",1721656988542,0.21601101,67254.0,67253.0,0.02]
["bitfinex","BTCUSD",1721656988785,0.21601152,67254.0,67253.0,0.02]
["bitfinex","BTCUSD",1721656988985,0.28174106,67254.0,67246.0,0.000924]
["bitfinex","BTCUSD",1721656989203,0.04381852,67250.0,67247.0,0.02]
["bitfinex","BTCUSD",1721656989407,0.19823004,67249.0,67248.0,0.02]
["bitfinex","BTCUSD",1721656989614,0.19821545,67249.0,67247.0,0.02]
["bitfinex","BTCUSD",1721656989922,0.35202658,67248.0,67247.0,0.02]
["bitfinex","BTCUSD",1721656990139,0.35202658,67248.0,67246.0,0.000924]
["bitfinex","BTCUSD",1721656990341,0.98064321,67247.0,67246.0,0.000924]
["bitfinex","BTCUSD",1721656990553,1.43076564,67247.0,67246.0,0.000924]
["bitfinex","BTCUSD",1721656990748,1.76569497,67247.0,67230.0,0.02]
["bitfinex","BTCUSD",1721656990955,1.76569497,67247.0,67229.0,0.66906293]
["bitfinex","BTCUSD",1721656990956,0.1422,67232.0,67229.0,0.68906293]
["bitfinex","BTCUSD",1721656991149,0.15441152,67231.0,67229.0,0.66906293]
["bitfinex","BTCUSD",1721656991455,0.15441152,67231.0,67230.0,0.02]
["bitfinex","BTCUSD",1721656991866,0.15441152,67231.0,67230.0,0.09348942]
["bitfinex","BTCUSD",1721656992014,0.15441152,67231.0,67230.0,0.24050933]
["bitfinex","BTCUSD",1721656992425,0.15441152,67231.0,67230.0,0.68673833]
["bitfinex","BTCUSD",1721656992818,0.15441152,67231.0,67230.0,0.24050933]
["bitfinex","BTCUSD",1721656993368,0.065694,67248.0,67247.0,0.02]
["bitfinex","BTCUSD",1721656993496,0.21733519,67248.0,67247.0,0.02]
["bitfinex","BTCUSD",1721656994108,0.15443519,67248.0,67247.0,0.16701991]
["bitfinex","BTCUSD",1721656994473,0.061,67254.0,67253.0,0.02]
["bitfinex","BTCUSD",1721656994611,0.061,67254.0,67251.0,0.02]
["bitfinex","BTCUSD",1721656994815,0.15721476,67253.0,67251.0,0.02]
["bitfinex","BTCUSD",1721656995056,0.15721476,67253.0,67247.0,0.001]
["bitfinex","BTCUSD",1721656995057,0.51824107,67252.0,67243.0,0.02]
["bitfinex","BTCUSD",1721656995246,0.51824107,67252.0,67251.0,0.02]
["bitfinex","BTCUSD",1721656995247,0.1362,67252.0,67251.0,0.02]
["bitfinex","BTCUSD",1721656995446,0.29062754,67252.0,67251.0,0.02]
["bitfinex","BTCUSD",1721656996398,0.29062754,67252.0,67251.0,0.021]
["bitfinex","BTCUSD",1721656996798,0.15442754,67252.0,67251.0,0.31671591]
["bitfinex","BTCUSD",1721656996998,0.15442754,67252.0,67251.0,1.0026541]
["bitfinex","BTCUSD",1721656997169,0.009,67253.0,67252.0,0.466082]
["bitfinex","BTCUSD",1721656997379,0.009,67253.0,67252.0,0.98397933]
["bitfinex","BTCUSD",1721656997380,0.16340093,67253.0,67252.0,0.98397933]
["bitfinex","BTCUSD",1721656997656,0.009,67253.0,67252.0,0.98397933]
["bitfinex","BTCUSD",1721656997857,0.009,67253.0,67252.0,0.02]
["bitfinex","BTCUSD",1721656998085,0.16339781,67253.0,67252.0,0.02]
["bitfinex","BTCUSD",1721656998295,0.15439781,67253.0,67252.0,0.16701991]
["bitfinex","BTCUSD",1721656998505,0.15439781,67259.0,67251.0,0.02]
["bitfinex","BTCUSD",1721656998719,0.15439781,67259.0,67247.0,0.02]
["bitfinex","BTCUSD",1721656998720,0.0638,67252.0,67247.0,0.02]
["bitfinex","BTCUSD",1721656998926,0.0638,67252.0,67251.0,0.02]
["bitfinex","BTCUSD",1721656999150,0.21821579,67252.0,67251.0,0.16701991]
["bitfinex","BTCUSD",1721656999664,0.15441579,67252.0,67251.0,0.16701991]
["bitfinex","BTCUSD",1721656999869,0.00739,67260.0,67259.0,0.02]
["bitfinex","BTCUSD",1721657000107,0.16179184,67260.0,67259.0,0.16701991]
["bitfinex","BTCUSD",1721657000348,0.16179184,67260.0,67259.0,0.61305491]
["bitfinex","BTCUSD",1721657000555,0.16179184,67260.0,67259.0,0.16701991]
["bitfinex","BTCUSD",1721657001868,0.16179184,67260.0,67259.0,0.61305491]
["bitfinex","BTCUSD",1721657002076,0.16179184,67260.0,67259.0,1.20776891]
["bitfinex","BTCUSD",1721657002282,0.00739,67260.0,67259.0,1.40056891]
["bitfinex","BTCUSD",1721657002850,0.00739,67260.0,67259.0,1.69792591]
["bitfinex","BTCUSD",1721657003051,0.00739,67260.0,67259.0,1.80590035]
["bitfinex","BTCUSD",1721657003251,0.00839,67260.0,67259.0,1.52254335]
["bitfinex","BTCUSD",1721657003427,0.00839,67260.0,67259.0,1.47254335]
["bitfinex","BTCUSD",1721657003617,0.00739,67260.0,67259.0,1.46454335]
["bitfinex","BTCUSD",1721657003812,0.00739,67260.0,67259.0,1.51454335]
["bitfinex","BTCUSD",1721657004269,0.00739,67260.0,67259.0,2.08270035]
["bitfinex","BTCUSD",1721657004462,0.00739,67260.0,67259.0,2.13270035]
["bitfinex","BTCUSD",1721657005509,0.00739,67260.0,67259.0,2.23270035]
["bitfinex","BTCUSD",1721657005862,0.00839,67260.0,67259.0,2.24070035]
["bitfinex","BTCUSD",1721657006480,0.00739,67260.0,67259.0,2.23970035]
["bitfinex","BTCUSD",1721657007280,0.00839,67260.0,67259.0,2.25370035]
["bitfinex","BTCUSD",1721657007666,0.00839,67260.0,67259.0,1.79334335]
["bitfinex","BTCUSD",1721657007815,0.00939,67260.0,67259.0,1.80734335]
["bitfinex","BTCUSD",1721657008015,0.01039,67260.0,67259.0,1.87134335]
["bitfinex","BTCUSD",1721657008219,0.01039,67260.0,67259.0,2.16870035]
["bitfinex","BTCUSD",1721657008420,0.01039,67260.0,67259.0,2.21870035]
["bitfinex","BTCUSD",1721657008596,0.01039,67260.0,67259.0,2.26870035]
["bitfinex","BTCUSD",1721657009201,0.00739,67260.0,67259.0,2.22670035]
["bitfinex","BTCUSD",1721657009542,0.00839,67260.0,67259.0,2.24070035]
["bitfinex","BTCUSD",1721657009716,0.00939,67260.0,67259.0,2.25470035]
["bitfinex","BTCUSD",1721657010082,0.00839,67260.0,67259.0,2.14070035]
["bitfinex","BTCUSD",1721657010506,0.00939,67260.0,67259.0,2.15470035]
["bitfinex","BTCUSD",1721657011156,0.00215,67267.0,67266.0,0.02]
["bitfinex","BTCUSD",1721657011354,0.00215,67267.0,67266.0,1.26966391]
["bitfinex","BTCUSD",1721657012107,0.00215,67267.0,67266.0,1.21966391]
["bitfinex","BTCUSD",1721657012518,0.00215,67267.0,67266.0,1.26966391]
["bitfinex","BTCUSD",1721657012774,0.00315,67267.0,67266.0,1.28366391]
["bitfinex","BTCUSD",1721657012978,0.00315,67267.0,67266.0,1.55446391]
["bitfinex","BTCUSD",1721657013974,0.00315,67267.0,67266.0,1.51746391]
["bitfinex","BTCUSD",1721657014771,0.00315,67267.0,67266.0,0.65200991]
["bitfinex","BTCUSD",1721657015192,0.00315,67267.0,67266.0,0.94933691]
["bitfinex","BTCUSD",1721657017286,0.00315,67267.0,67266.0,0.65200991]
["bitfinex","BTCUSD",1721657018290,0.00315,67267.0,67266.0,0.94933691]
["bitfinex","BTCUSD",1721657021418,0.00315,67267.0,67266.0,0.99933691]
["bitfinex","BTCUSD",1721657021718,0.00315,67267.0,67266.0,1.24666391]
["bitfinex","BTCUSD",1721657021879,0.00315,67267.0,67266.0,0.94933691]
["bitfinex","BTCUSD",1721657023242,0.00315,67267.0,67266.0,1.51746391]
["bitfinex","BTCUSD",1721657024052,0.00315,67267.0,67266.0,0.19401991]
["bitfinex","BTCUSD",1721657024254,0.00315,67267.0,67266.0,0.34268291]
["bitfinex","BTCUSD",1721657024470,0.30100525,67267.0,67266.0,0.047]
["bitfinex","BTCUSD",1721657025596,0.15750525,67267.0,67266.0,0.49134691]
["bitfinex","BTCUSD",1721657025853,0.15750525,67267.0,67266.0,1.01722901]
["bitfinex","BTCUSD",1721657026083,0.15750525,67267.0,67266.0,1.31455601]
["bitfinex","BTCUSD",1721657026797,0.15750525,67267.0,67266.0,0.93733691]
["bitfinex","BTCUSD",1721657027311,0.15750525,67267.0,67266.0,1.23466391]
["bitfinex","BTCUSD",1721657027555,0.00315,67267.0,67266.0,1.28466391]
["bitfinex","BTCUSD",1721657027808,0.15749489,67267.0,67266.0,1.36196391]
["bitfinex","BTCUSD",1721657028048,0.00315,67267.0,67266.0,1.75929091]
["bitfinex","BTCUSD",1721657029106,0.00315,67267.0,67266.0,1.76819091]
["bitfinex","BTCUSD",1721657029892,0.00315,67267.0,67266.0,1.92593962]
["bitfinex","BTCUSD",1721657031199,0.00315,67267.0,67266.0,1.77593962]
["bitfinex","BTCUSD",1721657031437,0.15748542,67267.0,67266.0,1.82593962]
["bitfinex","BTCUSD",1721657031842,0.15748542,67267.0,67266.0,1.82592635]
["bitfinex","BTCUSD",1721657032244,0.15748542,67267.0,67266.0,1.82604719]
["bitfinex","BTCUSD",1721657032603,0.15748542,67267.0,67266.0,1.81304719]
["bitfinex","BTCUSD",1721657033115,0.00215,67267.0,67266.0,1.91304719]
["bitfinex","BTCUSD",1721657033586,0.00215,67267.0,67266.0,1.92704719]
["bitfinex","BTCUSD",1721657033990,0.00838,67271.0,67266.0,1.92704719]
["bitfinex","BTCUSD",1721657033991,0.00753,67271.0,67270.0,1.110581]
["bitfinex","BTCUSD",1721657034201,0.00753,67271.0,67270.0,1.47430091]
["bitfinex","BTCUSD",1721657034398,0.16186146,67271.0,67270.0,1.47430091]
["bitfinex","BTCUSD",1721657034839,0.16186146,67271.0,67270.0,1.77160991]
["bitfinex","BTCUSD",1721657035487,0.16186146,67271.0,67270.0,1.86728451]
["bitfinex","BTCUSD",1721657035656,0.16186146,67271.0,67270.0,1.77160991]
["bitfinex","BTCUSD",1721657036034,0.16186146,67271.0,67270.0,1.86725992]
["bitfinex","BTCUSD",1721657036235,0.16186146,67271.0,67270.0,2.26456892]
["bitfinex","BTCUSD",1721657036441,0.00839,67278.0,67277.0,1.110473]
["bitfinex","BTCUSD",1721657036622,0.00839,67278.0,67277.0,2.01272092]
["bitfinex","BTCUSD",1721657037436,0.00839,67278.0,67277.0,2.11272092]
["bitfinex","BTCUSD",1721657037630,0.00839,67278.0,67277.0,2.11313175]
["bitfinex","BTCUSD",1721657037828,0.00839,67278.0,67277.0,2.11313185]
["bitfinex","BTCUSD",1721657038083,0.00839,67278.0,67277.0,2.15013185]
["bitfinex","BTCUSD",1721657038405,0.00839,67278.0,67277.0,2.44740985]
["bitfinex","BTCUSD",1721657038613,0.00839,67278.0,67277.0,2.46140985]
["bitfinex","BTCUSD",1721657038810,0.00838,67284.0,67280.0,0.17]
["bitfinex","BTCUSD",1721657039043,0.00838,67284.0,67280.0,1.85077285]
["bitfinex","BTCUSD",1721657039687,0.00838,67284.0,67280.0,1.87377285]
["bitfinex","BTCUSD",1721657040462,0.00838,67284.0,67280.0,1.77771191]
["bitfinex","BTCUSD",1721657040855,0.01038,67299.0,67288.0,0.458214]
["bitfinex","BTCUSD",1721657041059,0.01038,67299.0,67289.0,0.615837]
["bitfinex","BTCUSD",1721657041271,0.01038,67299.0,67298.0,0.318592]
["bitfinex","BTCUSD",1721657041471,0.01038,67299.0,67298.0,1.27668191]
["bitfinex","BTCUSD",1721657041775,0.01038,67299.0,67298.0,1.87105191]
["bitfinex","BTCUSD",1721657041972,0.01038,67299.0,67298.0,1.42386691]
["bitfinex","BTCUSD",1721657042173,0.01038,67299.0,67298.0,1.20716691]
["bitfinex","BTCUSD",1721657042606,0.01038,67299.0,67298.0,1.58235191]
["bitfinex","BTCUSD",1721657042857,0.01038,67299.0,67298.0,1.56835191]
["bitfinex","BTCUSD",1721657043535,0.01038,67299.0,67298.0,1.71125191]
["bitfinex","BTCUSD",1721657043962,0.01038,67299.0,67298.0,1.69725191]
["bitfinex","BTCUSD",1721657044163,0.01038,67299.0,67298.0,1.76125191]
["bitfinex","BTCUSD",1721657044389,0.01038,67299.0,67298.0,1.82425191]
["bitfinex","BTCUSD",1721657044611,0.01038,67299.0,67298.0,1.81025191]
["bitfinex","BTCUSD",1721657044845,0.01038,67299.0,67298.0,1.79725191]
["bitfinex","BTCUSD",1721657045057,0.002,67309.0,67300.0,1.407292]
["bitfinex","BTCUSD",1721657045258,0.002,67309.0,67301.0,0.515758]
["bitfinex","BTCUSD",1721657045484,0.002,67309.0,67301.0,1.55429391]
["bitfinex","BTCUSD",1721657045696,0.002,67309.0,67301.0,1.65429391]
["bitfinex","BTCUSD",1721657045889,0.002,67309.0,67306.0,1.723875]
["bitfinex","BTCUSD",1721657046065,0.002,67309.0,67308.0,0.615711]
["bitfinex","BTCUSD",1721657046280,0.002,67319.0,67318.0,0.465645]
["bitfinex","BTCUSD",1721657046493,0.002,67319.0,67318.0,1.42355891]
["bitfinex","BTCUSD",1721657046716,0.002,67319.0,67318.0,1.47355891]
["bitfinex","BTCUSD",1721657046937,0.002,67319.0,67318.0,1.77065591]
["bitfinex","BTCUSD",1721657047160,0.002,67319.0,67318.0,1.80827936]
["bitfinex","BTCUSD",1721657047388,0.002,67319.0,67318.0,1.75827936]
["bitfinex","BTCUSD",1721657047624,0.002,67319.0,67318.0,0.16701991]
["bitfinex","BTCUSD",1721657047856,0.0628,67319.0,67318.0,0.61266491]
["bitfinex","BTCUSD",1721657048096,0.002,67319.0,67318.0,1.20685891]
["bitfinex","BTCUSD",1721657049079,0.0539,67324.0,67323.0,0.762687]
["bitfinex","BTCUSD",1721657049237,0.0539,67324.0,67323.0,1.12640691]
["bitfinex","BTCUSD",1721657049437,0.0539,67324.0,67323.0,0.82933191]
["bitfinex","BTCUSD",1721657050087,0.0539,67324.0,67323.0,1.12640691]
["bitfinex","BTCUSD",1721657050292,0.00838,67325.0,67324.0,0.465605]
["bitfinex","BTCUSD",1721657050529,0.00838,67325.0,67324.0,0.61262491]
["bitfinex","BTCUSD",1721657050772,0.00838,67325.0,67324.0,0.90969491]
["bitfinex","BTCUSD",1721657051488,0.00838,67325.0,67324.0,0.16701991]
["bitfinex","BTCUSD",1721657051691,0.00838,67325.0,67324.0,0.02]
["bitfinex","BTCUSD",1721657052101,0.06898,67325.0,67324.0,0.22039851]
["bitfinex","BTCUSD",1721657052307,0.06898,67325.0,67324.0,0.67700351]
["bitfinex","BTCUSD",1721657053324,0.06898,67325.0,67324.0,0.23139851]
["bitfinex","BTCUSD",1721657053524,0.06898,67325.0,67324.0,0.62362491]
["bitfinex","BTCUSD",1721657053754,0.14648,67325.0,67324.0,0.02]
["bitfinex","BTCUSD",1721657054747,0.14648,67325.0,67324.0,0.04]
["bitfinex","BTCUSD",1721657055110,0.14648,67325.0,67324.0,0.031]
["bitfinex","BTCUSD",1721657055913,0.14648,67325.0,67324.0,0.17801991]
["bitfinex","BTCUSD",1721657056195,0.14648,67325.0,67324.0,0.4609393]
["bitfinex","BTCUSD",1721657056477,0.14648,67325.0,67324.0,0.38371991]
["bitfinex","BTCUSD",1721657056678,0.14648,67325.0,67324.0,0.53225491]
["bitfinex","BTCUSD",1721657057270,0.14648,67325.0,67324.0,0.32255491]
["bitfinex","BTCUSD",1721657057430,0.14648,67325.0,67324.0,0.32855491]
["bitfinex","BTCUSD",1721657057659,0.14648,67325.0,67324.0,0.62562491]
["bitfinex","BTCUSD",1721657057860,0.14648,67325.0,67324.0,0.2682906]
["bitfinex","BTCUSD",1721657058116,0.14648,67325.0,67324.0,0.32455491]
["bitfinex","BTCUSD",1721657058322,0.14648,67325.0,67324.0,0.33255491]
["bitfinex","BTCUSD",1721657058529,0.14648,67325.0,67324.0,0.62962491]
["bitfinex","BTCUSD",1721657059298,0.14648,67325.0,67324.0,0.33255491]
["bitfinex","BTCUSD",1721657059829,0.00838,67325.0,67324.0,0.62962491]
["bitfinex","BTCUSD",1721657060040,0.00838,67325.0,67324.0,0.9389956]
["bitfinex","BTCUSD",1721657060248,0.00838,67325.0,67324.0,0.84632491]
["bitfinex","BTCUSD",1721657061244,0.00838,67325.0,67324.0,0.84262891]
["bitfinex","BTCUSD",1721657062524,0.00838,67325.0,67324.0,1.13969891]
["bitfinex","BTCUSD",1721657063283,0.00838,67325.0,67324.0,0.84262891]
["bitfinex","BTCUSD",1721657063477,0.00838,67325.0,67324.0,1.13969891]
["bitfinex","BTCUSD",1721657063885,0.00838,67325.0,67324.0,0.84262891]
["bitfinex","BTCUSD",1721657064090,0.00838,67325.0,67324.0,1.13969891]
["bitfinex","BTCUSD",1721657064538,0.00838,67325.0,67324.0,1.50206891]
["bitfinex","BTCUSD",1721657064978,0.00838,67325.0,67324.0,1.13969891]
["bitfinex","BTCUSD",1721657066149,0.15138,67325.0,67324.0,0.017]
["bitfinex","BTCUSD",1721657066360,0.15138,67325.0,67324.0,0.033304]
["bitfinex","BTCUSD",1721657066582,0.30560889,67325.0,67324.0,0.033304]
["bitfinex","BTCUSD",1721657067019,0.16260889,67325.0,67324.0,0.54014141]
["bitfinex","BTCUSD",1721657067224,0.16260889,67325.0,67324.0,0.68067641]
["bitfinex","BTCUSD",1721657067428,0.16260889,67325.0,67324.0,0.38360641]
["bitfinex","BTCUSD",1721657067838,0.16260889,67325.0,67324.0,0.025304]
["bitfinex","BTCUSD",1721657068210,0.16260889,67325.0,67324.0,0.016304]
["bitfinex","BTCUSD",1721657069806,0.16260889,67325.0,67324.0,0.017304]
["bitfinex","BTCUSD",1721657071410,0.16260889,67325.0,67324.0,0.31285891]
["bitfinex","BTCUSD",1721657071613,0.16260889,67325.0,67324.0,0.60992891]
["bitfinex","BTCUSD",1721657071817,0.16260889,67325.0,67324.0,0.2550256]
["bitfinex","BTCUSD",1721657072028,0.16260889,67325.0,67324.0,0.16432391]
["bitfinex","BTCUSD",1721657072450,0.16260889,67325.0,67324.0,0.017304]
["bitfinex","BTCUSD",1721657072993,0.2513196,67325.0,67324.0,0.001]
["bitfinex","BTCUSD",1721657073665,0.5403526,67325.0,67324.0,0.001]
["bitfinex","BTCUSD",1721657073788,0.62318486,67325.0,67324.0,0.001]
["bitfinex","BTCUSD",1721657075200,0.62318486,67325.0,67324.0,0.017304]
["bitfinex","BTCUSD",1721657075566,0.62352183,67325.0,67324.0,0.017304]
["bitfinex","BTCUSD",1721657075895,0.62352576,67325.0,67324.0,0.017304]
["bitfinex","BTCUSD",1721657076121,0.62352576,67325.0,67324.0,0.016304]
["bitfinex","BTCUSD",1721657076544,0.62452576,67325.0,67324.0,0.017304]
["bitfinex","BTCUSD",1721657076715,0.62552576,67325.0,67324.0,0.017304]
["bitfinex","BTCUSD",1721657077095,0.62452576,67325.0,67324.0,0.017304]
["bitfinex","BTCUSD",1721657077292,0.48302576,67325.0,67324.0,0.016304]
["bitfinex","BTCUSD",1721657077553,0.48302576,67325.0,67324.0,0.5229568]
["bitfinex","BTCUSD",1721657077554,0.16360889,67325.0,67324.0,0.5229568]
["bitfinex","BTCUSD",1721657077728,0.16660889,67325.0,67324.0,0.31278291]
["bitfinex","BTCUSD",1721657078367,0.16660889,67325.0,67324.0,0.38627233]
["bitfinex","BTCUSD",1721657078548,0.16660889,67325.0,67324.0,0.48431506]
["bitfinex","BTCUSD",1721657078713,0.16660889,67325.0,67324.0,0.38627233]
["bitfinex","BTCUSD",1721657079176,0.16560889,67325.0,67324.0,0.31278291]
["bitfinex","BTCUSD",1721657079742,0.16560889,67325.0,67324.0,0.16424791]
["bitfinex","BTCUSD",1721657079947,0.16660889,67325.0,67324.0,0.16424791]
["bitfinex","BTCUSD",1721657080141,0.16660889,67325.0,67324.0,0.017228]
["bitfinex","BTCUSD",1721657080442,0.16260889,67325.0,67324.0,0.017228]
["bitfinex","BTCUSD",1721657080776,0.16360889,67325.0,67324.0,0.023228]
["bitfinex","BTCUSD",1721657080982,0.16260889,67325.0,67324.0,0.023228]
["bitfinex","BTCUSD",1721657081386,0.16260889,67325.0,67324.0,0.027228]
["bitfinex","BTCUSD",1721657082723,0.16260889,67325.0,67324.0,0.010924]
["bitfinex","BTCUSD",1721657082927,0.16260889,67325.0,67324.0,0.027228]
["bitfinex","BTCUSD",1721657083330,0.22430889,67325.0,67324.0,0.027228]
["bitfinex","BTCUSD",1721657083531,0.31365041,67325.0,67324.0,0.027228]
["bitfinex","BTCUSD",1721657083666,0.54501078,67325.0,67324.0,0.027228]
["bitfinex","BTCUSD",1721657083873,0.54501078,67325.0,67324.0,0.010924]
["bitfinex","BTCUSD",1721657084277,0.62455146,67325.0,67324.0,0.010924]
["bitfinex","BTCUSD",1721657084487,0.66849573,67325.0,67324.0,0.010924]
["bitfinex","BTCUSD",1721657085093,0.66849573,67325.0,67324.0,0.006924]
["bitfinex","BTCUSD",1721657085295,0.62455146,67325.0,67324.0,0.000924]
["bitfinex","BTCUSD",1721657085509,0.62555146,67325.0,67324.0,0.000924]
["bitfinex","BTCUSD",1721657085932,1.07115046,67325.0,67324.0,0.000924]
["bitfinex","BTCUSD",1721657086138,1.58201473,67325.0,67324.0,0.000924]
["bitfinex","BTCUSD",1721657086393,0.29711,67315.0,67304.0,0.016304]
["bitfinex","BTCUSD",1721657086593,0.0659253,67310.0,67309.0,0.44093655]
["bitfinex","BTCUSD",1721657086805,0.0659253,67310.0,67304.0,0.016304]
["bitfinex","BTCUSD",1721657086806,0.33053178,67310.0,67304.0,0.016304]
["bitfinex","BTCUSD",1721657086947,0.04394907,67306.0,67304.0,0.016304]
["bitfinex","BTCUSD",1721657087148,0.15422889,67305.0,67302.0,0.016304]
["bitfinex","BTCUSD",1721657087347,0.15422889,67305.0,67304.0,0.016304]
["bitfinex","BTCUSD",1721657087549,0.15429078,67306.0,67305.0,0.016304]
["bitfinex","BTCUSD",1721657087774,0.15429042,67306.0,67305.0,0.016304]
["bitfinex","BTCUSD",1721657087933,0.15429042,67306.0,67304.0,0.016304]
["bitfinex","BTCUSD",1721657088138,0.15529042,67306.0,67302.0,0.016304]
["bitfinex","BTCUSD",1721657088371,0.15429042,67305.0,67304.0,0.016304]
["bitfinex","BTCUSD",1721657088819,0.001,67306.0,67304.0,0.016304]
["bitfinex","BTCUSD",1721657089020,0.15428988,67305.0,67304.0,0.016304]
["bitfinex","BTCUSD",1721657089221,0.15428988,67305.0,67304.0,0.017304]
["bitfinex","BTCUSD",1721657089871,0.15428988,67305.0,67304.0,0.016304]
["bitfinex","BTCUSD",1721657090694,0.1434,67304.0,67297.0,0.016304]
["bitfinex","BTCUSD",1721657090897,0.297169,67302.0,67293.0,0.016304]
["bitfinex","BTCUSD",1721657091109,0.0653,67295.0,67288.0,0.016304]
["bitfinex","BTCUSD",1721657091325,0.0781,67293.0,67291.0,0.016304]
["bitfinex","BTCUSD",1721657091530,0.15428988,67292.0,67291.0,0.016304]
["bitfinex","BTCUSD",1721657091936,0.15428988,67292.0,67290.0,0.016304]
["bitfinex","BTCUSD",1721657092591,0.297217,67291.0,67280.0,0.016304]
["bitfinex","BTCUSD",1721657092809,0.148622,67285.0,67277.0,0.016304]
["bitfinex","BTCUSD",1721657092998,0.15428988,67284.0,67277.0,0.016304]
["bitfinex","BTCUSD",1721657093147,0.15428988,67284.0,67266.0,0.000924]
["bitfinex","BTCUSD",1721657093148,0.0814,67282.0,67269.0,0.016304]
["bitfinex","BTCUSD",1721657093365,0.0814,67282.0,67273.0,0.016304]
["bitfinex","BTCUSD",1721657093366,0.04383451,67280.0,67273.0,0.016304]
["bitfinex","BTCUSD",1721657093566,0.15428988,67279.0,67273.0,0.016304]
["bitfinex","BTCUSD",1721657093770,0.30292488,67279.0,67273.0,0.016304]
["bitfinex","BTCUSD",1721657093971,0.1,67280.0,67273.0,0.016304]
["bitfinex","BTCUSD",1721657093972,0.15428988,67278.0,67273.0,0.016304]
["bitfinex","BTCUSD",1721657094148,0.1,67280.0,67277.0,0.001]
["bitfinex","BTCUSD",1721657094149,0.297269,67279.0,67277.0,0.001]
["bitfinex","BTCUSD",1721657094348,0.66358447,67278.0,67277.0,0.001]
["bitfinex","BTCUSD",1721657094536,0.96085747,67278.0,67277.0,0.001]
["bitfinex","BTCUSD",1721657094739,0.96085747,67278.0,67266.0,0.000924]
["bitfinex","BTCUSD",1721657094740,0.0772,67276.0,67266.0,0.000924]
["bitfinex","BTCUSD",1721657094968,0.30139538,67275.0,67266.0,0.000924]
["bitfinex","BTCUSD",1721657095186,0.30139538,67275.0,67271.0,0.016304]
["bitfinex","BTCUSD",1721657095187,0.25437547,67274.0,67271.0,0.016304]
["bitfinex","BTCUSD",1721657095384,0.15437547,67273.0,67269.0,0.016304]
["bitfinex","BTCUSD",1721657095590,0.1,67272.0,67269.0,0.016304]
["bitfinex","BTCUSD",1721657095844,0.15437547,67271.0,67266.0,0.000924]
["bitfinex","BTCUSD",1721657096065,0.148655,67270.0,67266.0,0.000924]
["bitfinex","BTCUSD",1721657096270,0.15437547,67269.0,67266.0,0.000924]
["bitfinex","BTCUSD",1721657096485,0.1,67272.0,67266.0,0.000924]
["bitfinex","BTCUSD",1721657096486,0.15437547,67268.0,67266.0,0.000924]
["bitfinex","BTCUSD",1721657096718,1.04470038,67267.0,67266.0,0.001924]
["bitfinex","BTCUSD",1721657096931,1.63261838,67267.0,67266.0,0.001924]
["bitfinex","BTCUSD",1721657097140,1.81252238,67267.0,67266.0,0.001924]
["bitfinex","BTCUSD",1721657097366,1.95948503,67267.0,67266.0,0.001924]
["bitfinex","BTCUSD",1721657097504,2.03274922,67267.0,67266.0,0.001924]
["bitfinex","BTCUSD",1721657098345,2.03274922,67267.0,67256.0,0.009207]
["bitfinex","BTCUSD",1721657098346,0.602949,67257.0,67256.0,0.009207]
["bitfinex","BTCUSD",1721657098544,0.54997547,67257.0,67256.0,0.009207]
["bitfinex","BTCUSD",1721657098746,0.99602447,67257.0,67256.0,0.009207]
["bitfinex","BTCUSD",1721657099089,0.58772013,67257.0,67256.0,0.009207]
["bitfinex","BTCUSD",1721657099264,0.73640313,67257.0,67256.0,0.009207]
["bitfinex","BTCUSD",1721657099425,0.77197607,67257.0,67256.0,0.009207]
["bitfinex","BTCUSD",1721657100034,1.39203019,67257.0,67256.0,0.010207]
["bitfinex","BTCUSD",1721657100232,1.68939619,67257.0,67256.0,0.010207]
["bitfinex","BTCUSD",1721657100483,2.51345819,67257.0,67256.0,0.009207]
["bitfinex","BTCUSD",1721657100654,2.90028419,67257.0,67256.0,0.009207]
["bitfinex","BTCUSD",1721657100855,2.56922219,67257.0,67256.0,0.009207]
["bitfinex","BTCUSD",1721657101057,1.70736198,67257.0,67256.0,0.010207]
["bitfinex","BTCUSD",1721657101283,0.64829307,67257.0,67256.0,0.010207]
["bitfinex","BTCUSD",1721657101488,0.4206,67257.0,67256.0,0.010207]
["bitfinex","BTCUSD",1721657101892,0.2868365,67257.0,67256.0,0.026511]
["bitfinex","BTCUSD",1721657102310,0.2527,67257.0,67256.0,0.010207]
["bitfinex","BTCUSD",1721657102592,0.2527,67257.0,67256.0,0.009207]
["bitfinex","BTCUSD",1721657102593,0.29366,67257.0,67256.0,0.009207]
["bitfinex","BTCUSD",1721657102817,0.2527,67257.0,67256.0,0.009207]
["bitfinex","BTCUSD",1721657103018,1.01666891,67257.0,67256.0,0.010207]
["bitfinex","BTCUSD",1721657103224,0.70294227,67257.0,67256.0,0.010207]
["bitfinex","BTCUSD",1721657103475,0.67494227,67257.0,67256.0,0.009207]
["bitfinex","BTCUSD",1721657103672,0.54261991,67257.0,67256.0,0.009207]
["bitfinex","BTCUSD",1721657103908,0.55661991,67257.0,67256.0,0.010207]
["bitfinex","BTCUSD",1721657104113,0.114,67257.0,67256.0,0.026511]
["bitfinex","BTCUSD",1721657104250,0.014,67257.0,67256.0,0.026511]
["bitfinex","BTCUSD",1721657104673,0.028,67257.0,67256.0,0.026511]
["bitfinex","BTCUSD",1721657104887,0.028,67257.0,67256.0,0.472567]
["bitfinex","BTCUSD",1721657105088,0.014,67257.0,67256.0,0.026511]
["bitfinex","BTCUSD",1721657105566,0.014,67257.0,67256.0,0.010207]
["bitfinex","BTCUSD",1721657105729,0.014,67257.0,67256.0,0.009207]
["bitfinex","BTCUSD",1721657105944,0.0937,67257.0,67256.0,0.009207]
["bitfinex","BTCUSD",1721657106091,0.0897,67257.0,67256.0,0.010207]
["bitfinex","BTCUSD",1721657106499,0.0957,67257.0,67256.0,0.010207]
["bitfinex","BTCUSD",1721657106697,0.0897,67257.0,67256.0,0.010207]
["bitfinex","BTCUSD",1721657106902,0.0897,67257.0,67256.0,0.026511]
["bitfinex","BTCUSD",1721657107105,0.0937,67257.0,67256.0,0.026511]
["bitfinex","BTCUSD",1721657107303,0.014,67257.0,67256.0,0.026511]
["bitfinex","BTCUSD",1721657107702,0.014,67257.0,67256.0,0.090311]
["bitfinex","BTCUSD",1721657107887,0.014,67257.0,67256.0,0.38601591]
["bitfinex","BTCUSD",1721657108088,0.014,67257.0,67256.0,0.23733091]
["bitfinex","BTCUSD",1721657108389,0.02,67257.0,67256.0,0.66808291]
["bitfinex","BTCUSD",1721657108718,0.02,67257.0,67256.0,0.68438691]
["bitfinex","BTCUSD",1721657108947,0.02,67257.0,67256.0,1.06565554]
["bitfinex","BTCUSD",1721657109149,0.013,67257.0,67256.0,1.71039754]
["bitfinex","BTCUSD",1721657109358,0.013,67257.0,67256.0,1.36302654]
["bitfinex","BTCUSD",1721657109563,0.013,67257.0,67256.0,1.36202654]
["bitfinex","BTCUSD",1721657109774,0.002794,67273.0,67272.0,0.016304]
["bitfinex","BTCUSD",1721657109985,0.002794,67273.0,67272.0,0.08979342]
["bitfinex","BTCUSD",1721657110175,0.4772,67274.0,67273.0,0.016304]
["bitfinex","BTCUSD",1721657110381,0.4772,67274.0,67273.0,0.164952]
["bitfinex","BTCUSD",1721657110588,0.7835,67285.0,67284.0,0.016304]
["bitfinex","BTCUSD",1721657110792,0.0816,67289.0,67273.0,0.23406405]
["bitfinex","BTCUSD",1721657110793,0.0816,67289.0,67288.0,0.016304]
["bitfinex","BTCUSD",1721657111244,0.08789785,67295.0,67294.0,0.016304]
["bitfinex","BTCUSD",1721657111448,0.0788,67295.0,67294.0,0.016304]
["bitfinex","BTCUSD",1721657111860,0.0665,67298.0,67297.0,0.016304]
["bitfinex","BTCUSD",1721657112313,0.002794,67300.0,67299.0,0.016304]
["bitfinex","BTCUSD",1721657112707,0.742,67306.0,67289.0,0.0635]
["bitfinex","BTCUSD",1721657112708,0.742,67306.0,67302.0,0.016304]
["bitfinex","BTCUSD",1721657112915,0.15710044,67305.0,67303.0,0.016304]
["bitfinex","BTCUSD",1721657113138,0.002794,67305.0,67304.0,0.016304]
["bitfinex","BTCUSD",1721657113586,0.0768,67313.0,67294.0,0.14701991]
["bitfinex","BTCUSD",1721657113587,0.0604,67317.0,67313.0,0.016304]
["bitfinex","BTCUSD",1721657113800,0.1,67322.0,67296.0,0.37068242]
["bitfinex","BTCUSD",1721657113801,0.0604,67322.0,67318.0,0.016304]
["bitfinex","BTCUSD",1721657114017,0.00909335,67319.0,67318.0,0.016304]
["bitfinex","BTCUSD",1721657114195,0.00838,67325.0,67321.0,0.016304]
["bitfinex","BTCUSD",1721657114439,0.15707603,67324.0,67319.0,0.016304]
["bitfinex","BTCUSD",1721657114697,0.30282103,67323.0,67313.0,0.016304]
["bitfinex","BTCUSD",1721657114916,0.1568,67314.0,67302.0,0.44093655]
["bitfinex","BTCUSD",1721657115116,0.014,67305.0,67304.0,0.001]
["bitfinex","BTCUSD",1721657115541,0.028,67305.0,67304.0,0.017304]
["bitfinex","BTCUSD",1721657115778,0.028,67305.0,67304.0,0.001]
["bitfinex","BTCUSD",1721657115990,0.18228203,67305.0,67304.0,0.017304]
["bitfinex","BTCUSD",1721657116652,0.028,67305.0,67304.0,0.017304]
["bitfinex","BTCUSD",1721657117127,0.014,67305.0,67304.0,0.017304]
["bitfinex","BTCUSD",1721657117325,0.1,67311.0,67310.0,0.016304]
["bitfinex","BTCUSD",1721657117549,0.25429485,67311.0,67310.0,0.016304]
["bitfinex","BTCUSD",1721657117734,0.25429485,67311.0,67305.0,0.016304]
["bitfinex","BTCUSD",1721657117871,0.25429485,67311.0,67293.0,0.228103]
["bitfinex","BTCUSD",1721657117872,0.005,67305.0,67301.0,0.016304]
["bitfinex","BTCUSD",1721657118077,0.002794,67304.0,67301.0,0.016304]
["bitfinex","BTCUSD",1721657118280,0.1405,67302.0,67295.0,0.016304]
["bitfinex","BTCUSD",1721657118507,0.148589,67300.0,67290.0,0.016304]
["bitfinex","BTCUSD",1721657118715,0.40569941,67299.0,67293.0,0.016304]
["bitfinex","BTCUSD",1721657118918,0.25431541,67298.0,67293.0,0.016304]
["bitfinex","BTCUSD",1721657119119,0.25431541,67298.0,67282.0,0.14701991]
["bitfinex","BTCUSD",1721657119120,0.15710941,67297.0,67295.0,0.016304]
["bitfinex","BTCUSD",1721657119323,0.15431541,67296.0,67293.0,0.016304]
["bitfinex","BTCUSD",1721657119533,0.002794,67295.0,67293.0,0.016304]
["bitfinex","BTCUSD",1721657119772,0.15431541,67294.0,67293.0,0.016304]
["bitfinex","BTCUSD",1721657120184,0.15431541,67294.0,67282.0,0.14701991]
["bitfinex","BTCUSD",1721657120185,0.1,67298.0,67296.0,0.016304]
["bitfinex","BTCUSD",1721657120353,0.002794,67313.0,67296.0,0.016304]
["bitfinex","BTCUSD",1721657120354,0.004,67304.0,67301.0,0.016304]
["bitfinex","BTCUSD",1721657120765,0.002794,67310.0,67303.0,0.016304]
["bitfinex","BTCUSD",1721657120987,0.15431118,67309.0,67303.0,0.016304]
["bitfinex","BTCUSD",1721657121192,0.15431118,67309.0,67308.0,0.016304]
["bitfinex","BTCUSD",1721657121366,0.25431118,67309.0,67307.0,0.016304]
["bitfinex","BTCUSD",1721657121569,0.25710518,67308.0,67305.0,0.016304]
["bitfinex","BTCUSD",1721657121811,0.15431118,67307.0,67305.0,0.016304]
["bitfinex","BTCUSD",1721657122140,0.102794,67306.0,67305.0,0.016304]
["bitfinex","BTCUSD",1721657122345,0.25431118,67306.0,67305.0,0.016304]
["bitfinex","BTCUSD",1721657123363,0.1,67306.0,67305.0,0.016304]
["bitfinex","BTCUSD",1721657123579,0.102794,67313.0,67312.0,0.016304]
["bitfinex","BTCUSD",1721657123755,0.25708888,67313.0,67312.0,0.016304]
["bitfinex","BTCUSD",1721657123971,0.25708935,67313.0,67312.0,0.016304]
["bitfinex","BTCUSD",1721657124176,0.25429535,67313.0,67311.0,0.016304]
["bitfinex","BTCUSD",1721657124384,0.15708935,67312.0,67308.0,0.001]
["bitfinex","BTCUSD",1721657124585,0.148567,67310.0,67308.0,0.001]
["bitfinex","BTCUSD",1721657124719,0.25708935,67309.0,67308.0,0.001]
["bitfinex","BTCUSD",1721657124924,0.25429535,67309.0,67308.0,0.001]
["bitfinex","BTCUSD",1721657125370,0.25429535,67309.0,67308.0,0.017304]
["bitfinex","BTCUSD",1721657125896,0.1,67309.0,67308.0,0.017304]
["bitfinex","BTCUSD",1721657126098,0.111,67309.0,67308.0,0.017304]
["bitfinex","BTCUSD",1721657126312,0.011,67309.0,67308.0,0.017304]
["bitfinex","BTCUSD",1721657127025,0.011,67309.0,67308.0,0.083104]
["bitfinex","BTCUSD",1721657127263,0.011,67309.0,67308.0,0.016304]
["bitfinex","BTCUSD",1721657127699,0.021,67309.0,67308.0,0.017304]
["bitfinex","BTCUSD",1721657127909,0.021,67309.0,67308.0,0.093504]
["bitfinex","BTCUSD",1721657128114,0.011,67309.0,67308.0,0.092504]
["bitfinex","BTCUSD",1721657128318,0.002794,67323.0,67320.0,0.016304]
["bitfinex","BTCUSD",1721657128538,0.002794,67323.0,67322.0,0.016304]
["bitfinex","BTCUSD",1721657128743,0.002794,67323.0,67310.0,0.148566]
["bitfinex","BTCUSD",1721657128744,0.15426428,67323.0,67319.0,0.016304]
["bitfinex","BTCUSD",1721657128946,0.102794,67322.0,67321.0,0.016304]
["bitfinex","BTCUSD",1721657129148,0.25426428,67322.0,67321.0,0.016304]
["bitfinex","BTCUSD",1721657129875,0.148545,67320.0,67312.0,0.016304]
["bitfinex","BTCUSD",1721657130069,0.25705828,67319.0,67312.0,0.016304]
["bitfinex","BTCUSD",1721657130283,0.15426428,67318.0,67309.0,0.016304]
["bitfinex","BTCUSD",1721657130492,0.102794,67317.0,67313.0,0.016304]
["bitfinex","BTCUSD",1721657130681,0.1568,67314.0,67309.0,0.016304]
["bitfinex","BTCUSD",1721657130853,0.1568,67314.0,67308.0,0.016304]
["bitfinex","BTCUSD",1721657130854,0.15705828,67313.0,67308.0,0.016304]
["bitfinex","BTCUSD",1721657131067,0.15426428,67312.0,67308.0,0.016304]
["bitfinex","BTCUSD",1721657131235,0.002794,67311.0,67309.0,0.016304]
["bitfinex","BTCUSD",1721657131439,0.15426428,67310.0,67309.0,0.016304]
["bitfinex","BTCUSD",1721657131789,0.00574095,67311.0,67310.0,0.016304]
["bitfinex","BTCUSD",1721657132552,0.002794,67320.0,67310.0,0.016304]
["bitfinex","BTCUSD",1721657132751,0.002794,67322.0,67321.0,0.016304]
["bitfinex","BTCUSD",1721657133053,0.00838,67325.0,67323.0,0.016304]
["bitfinex","BTCUSD",1721657133054,0.00897613,67324.0,67323.0,0.016304]
["bitfinex","BTCUSD",1721657133252,0.002794,67324.0,67323.0,0.016304]
["bitfinex","BTCUSD",1721657133457,0.15427648,67324.0,67323.0,0.016304]
["bitfinex","BTCUSD",1721657133702,0.00838,67325.0,67324.0,0.016304]
["bitfinex","BTCUSD",1721657133904,0.16264132,67325.0,67324.0,0.016304]
["bitfinex","BTCUSD",1721657134102,0.26264132,67325.0,67324.0,0.016304]
["bitfinex","BTCUSD",1721657135082,0.16264132,67325.0,67324.0,0.016304]
["bitfinex","BTCUSD",1721657137181,0.16764132,67325.0,67324.0,0.016304]
["bitfinex","BTCUSD",1721657137398,0.16264132,67325.0,67324.0,0.016304]
["bitfinex","BTCUSD",1721657137990,0.16764132,67325.0,67324.0,0.016304]
["bitfinex","BTCUSD",1721657138435,0.16264132,67325.0,67324.0,0.016304]
["bitfinex","BTCUSD",1721657138670,0.16764132,67325.0,67324.0,0.016304]
["bitfinex","BTCUSD",1721657139066,0.16264132,67325.0,67324.0,0.016304]
["bitfinex","BTCUSD",1721657139503,0.16864132,67325.0,67324.0,0.16432391]
["bitfinex","BTCUSD",1721657139913,0.16864132,67325.0,67324.0,0.017304]
["bitfinex","BTCUSD",1721657140552,0.16264132,67325.0,67324.0,0.016304]
["bitfinex","BTCUSD",1721657142008,0.16564132,67325.0,67324.0,0.016304]
["bitfinex","BTCUSD",1721657142783,0.16870349,67325.0,67324.0,0.16332391]
["bitfinex","BTCUSD",1721657143485,0.16870349,67325.0,67324.0,0.22962391]
["bitfinex","BTCUSD",1721657143712,0.16564132,67325.0,67324.0,0.22962391]
["bitfinex","BTCUSD",1721657144291,0.16864132,67325.0,67324.0,0.22962391]
["bitfinex","BTCUSD",1721657144470,0.16864132,67325.0,67324.0,0.97229891]
["bitfinex","BTCUSD",1721657145914,0.16564132,67325.0,67324.0,0.97229891]
["bitfinex","BTCUSD",1721657147388,0.16764132,67325.0,67324.0,0.97229891]
["bitfinex","BTCUSD",1721657147574,0.16564132,67325.0,67324.0,0.67522891]
["bitfinex","BTCUSD",1721657148011,0.16664132,67325.0,67324.0,0.97229891]
["bitfinex","BTCUSD",1721657148240,0.16664132,67325.0,67324.0,0.22962391]
["bitfinex","BTCUSD",1721657148367,0.16664132,67325.0,67324.0,0.37815891]
["bitfinex","BTCUSD",1721657148568,0.17251021,67325.0,67324.0,0.37815891]
["bitfinex","BTCUSD",1721657148814,0.17251021,67325.0,67324.0,0.67522891]
["bitfinex","BTCUSD",1721657149015,0.16664132,67325.0,67324.0,0.67522891]
["bitfinex","BTCUSD",1721657149221,0.16364132,67325.0,67324.0,0.22962391]
["bitfinex","BTCUSD",1721657149419,0.16951021,67325.0,67324.0,0.16332391]
["bitfinex","BTCUSD",1721657149618,0.16951021,67325.0,67324.0,0.16832391]
["bitfinex","BTCUSD",1721657150117,0.16644244,67325.0,67324.0,0.16332391]
["bitfinex","BTCUSD",1721657150526,0.16744244,67325.0,67324.0,0.17332391]
["bitfinex","BTCUSD",1721657151721,0.17021536,67325.0,67324.0,0.17332391]
["bitfinex","BTCUSD",1721657152133,0.16744244,67325.0,67324.0,0.17332391]
["bitfinex","BTCUSD",1721657152343,0.17301648,67325.0,67324.0,0.17332391]
["bitfinex","BTCUSD",1721657153042,0.16744244,67325.0,67324.0,0.17332391]
["bitfinex","BTCUSD",1721657153662,0.17405539,67325.0,67324.0,0.17332391]
["bitfinex","BTCUSD",1721657154317,0.17405539,67325.0,67324.0,0.026304]
["bitfinex","BTCUSD",1721657160361,0.17405539,67325.0,67324.0,0.17332391]
["bitfinex","BTCUSD",1721657160703,0.17405539,67325.0,67324.0,0.1906563]
["bitfinex","BTCUSD",1721657160900,0.16744244,67325.0,67324.0,0.17332391]
["bitfinex","BTCUSD",1721657161100,0.174035,67325.0,67324.0,0.17332391]
["bitfinex","BTCUSD",1721657161830,0.174035,67325.0,67324.0,0.45805891]
["bitfinex","BTCUSD",1721657162029,0.174035,67325.0,67324.0,1.05219891]
["bitfinex","BTCUSD",1721657162236,0.174035,67325.0,67324.0,1.16476774]
["bitfinex","BTCUSD",1721657162531,0.16744244,67325.0,67324.0,0.026304]
["bitfinex","BTCUSD",1721657162734,0.174035,67325.0,67324.0,0.026304]
["bitfinex","BTCUSD",1721657163293,0.173035,67325.0,67324.0,0.016304]
["bitfinex","BTCUSD",1721657163490,0.173035,67325.0,67324.0,0.16332391]
["bitfinex","BTCUSD",1721657163787,0.173035,67325.0,67324.0,0.31785891]
["bitfinex","BTCUSD",1721657164069,0.173035,67325.0,67324.0,0.61492891]
["bitfinex","BTCUSD",1721657164266,0.175035,67325.0,67324.0,1.20906891]
["bitfinex","BTCUSD",1721657164419,0.16844244,67325.0,67324.0,1.20906891]
["bitfinex","BTCUSD",1721657165427,0.16744244,67325.0,67324.0,1.28486891]
["bitfinex","BTCUSD",1721657165625,0.16844244,67325.0,67324.0,1.29286891]
["bitfinex","BTCUSD",1721657165831,0.16844244,67325.0,67324.0,1.35576891]
["bitfinex","BTCUSD",1721657166033,0.16644244,67325.0,67324.0,1.35576891]
["bitfinex","BTCUSD",1721657166233,0.16544244,67325.0,67324.0,1.34776891]
["bitfinex","BTCUSD",1721657166437,0.16644244,67325.0,67324.0,1.34776891]
["bitfinex","BTCUSD",1721657166644,0.16744244,67325.0,67324.0,1.35576891]
["bitfinex","BTCUSD",1721657167127,0.16744244,67325.0,67324.0,0.29971991]
["bitfinex","BTCUSD",1721657167128,0.16644244,67325.0,67324.0,0.29971991]
["bitfinex","BTCUSD",1721657167328,0.17303832,67325.0,67324.0,0.008]
["bitfinex","BTCUSD",1721657167590,0.26204432,67325.0,67324.0,0.008]
["bitfinex","BTCUSD",1721657167777,0.41057732,67325.0,67324.0,0.008]
["bitfinex","BTCUSD",1721657167983,0.26204432,67325.0,67324.0,0.008]
["bitfinex","BTCUSD",1721657168359,0.26204432,67325.0,67324.0,0.024304]
["bitfinex","BTCUSD",1721657168560,0.26204432,67325.0,67307.0,0.07348942]
["bitfinex","BTCUSD",1721657168561,0.002794,67324.0,67319.0,0.016304]
["bitfinex","BTCUSD",1721657168762,0.24157117,67323.0,67322.0,0.016304]
["bitfinex","BTCUSD",1721657168985,0.141,67322.0,67318.0,0.016304]
["bitfinex","BTCUSD",1721657169185,0.15426132,67321.0,67318.0,0.016304]
["bitfinex","BTCUSD",1721657169417,0.37233913,67322.0,67315.0,0.016304]
["bitfinex","BTCUSD",1721657169418,0.62133378,67320.0,67315.0,0.016304]
["bitfinex","BTCUSD",1721657169562,0.04381179,67316.0,67315.0,0.016304]
["bitfinex","BTCUSD",1721657169777,0.24166882,67316.0,67315.0,0.016304]
["bitfinex","BTCUSD",1721657170410,0.47309295,67316.0,67315.0,0.016304]
["bitfinex","BTCUSD",1721657170833,0.24175382,67316.0,67315.0,0.016304]
["bitfinex","BTCUSD",1721657171034,0.4535699,67316.0,67315.0,0.016304]
["bitfinex","BTCUSD",1721657171236,0.54150903,67316.0,67315.0,0.016304]
["bitfinex","BTCUSD",1721657171488,0.5634038,67316.0,67315.0,0.016304]
["bitfinex","BTCUSD",1721657171710,0.47611954,67316.0,67315.0,0.016304]
["bitfinex","BTCUSD",1721657172067,0.54186262,67316.0,67315.0,0.016304]
["bitfinex","BTCUSD",1721657172342,0.47611954,67316.0,67315.0,0.016304]
["bitfinex","BTCUSD",1721657172553,0.48011954,67316.0,67315.0,0.016304]
["bitfinex","BTCUSD",1721657172762,0.48393574,67316.0,67315.0,0.016304]
["bitfinex","BTCUSD",1721657173002,0.63248874,67316.0,67315.0,0.016304]
["bitfinex","BTCUSD",1721657173413,0.48393574,67316.0,67315.0,0.016304]
["bitfinex","BTCUSD",1721657173615,0.74205642,67316.0,67315.0,0.016304]
["bitfinex","BTCUSD",1721657173825,0.51918808,67316.0,67315.0,0.016304]
["bitfinex","BTCUSD",1721657174029,0.51918808,67316.0,67297.0,0.15608942]
["bitfinex","BTCUSD",1721657174030,0.148558,67314.0,67313.0,0.016304]
["bitfinex","BTCUSD",1721657174233,0.1974012,67314.0,67313.0,0.016304]
["bitfinex","BTCUSD",1721657174437,0.58961799,67314.0,67313.0,0.016304]
["bitfinex","BTCUSD",1721657174639,0.58948674,67314.0,67313.0,0.016304]
["bitfinex","BTCUSD",1721657175406,0.22658398,67314.0,67313.0,0.016304]
["bitfinex","BTCUSD",1721657175634,0.16084244,67314.0,67313.0,0.016304]
["bitfinex","BTCUSD",1721657176065,0.21468204,67314.0,67313.0,0.016304]
["bitfinex","BTCUSD",1721657176296,0.17284244,67314.0,67313.0,0.016304]
["bitfinex","BTCUSD",1721657176543,0.26051626,67314.0,67313.0,0.016304]
["bitfinex","BTCUSD",1721657176799,0.2365964,67314.0,67313.0,0.016304]
["bitfinex","BTCUSD",1721657177049,0.25951626,67314.0,67313.0,0.022304]
["bitfinex","BTCUSD",1721657177299,0.32341626,67314.0,67313.0,0.022304]
["bitfinex","BTCUSD",1721657177527,0.46717447,67314.0,67313.0,0.022304]
["bitfinex","BTCUSD",1721657177774,0.54485556,67314.0,67313.0,0.022304]
["bitfinex","BTCUSD",1721657178007,0.54496297,67314.0,67313.0,0.022304]
["bitfinex","BTCUSD",1721657178472,0.55396297,67314.0,67313.0,0.022304]
["bitfinex","BTCUSD",1721657178937,0.54396297,67314.0,67313.0,0.016304]
["bitfinex","BTCUSD",1721657179213,0.55796297,67314.0,67313.0,0.016304]
["bitfinex","BTCUSD",1721657179456,0.17484244,67314.0,67313.0,0.016304]
["bitfinex","BTCUSD",1721657179707,0.23860053,67314.0,67313.0,0.016304]
["bitfinex","BTCUSD",1721657179939,0.26052153,67314.0,67313.0,0.016304]
["bitfinex","BTCUSD",1721657180177,0.26052153,67314.0,67308.0,0.016304]
["bitfinex","BTCUSD",1721657180406,0.0833673,67314.0,67313.0,0.016304]
["bitfinex","BTCUSD",1721657180629,0.1750295,67314.0,67313.0,0.016304]
["bitfinex","BTCUSD",1721657180816,0.56354605,67314.0,67313.0,0.016304]
["bitfinex","BTCUSD",1721657181011,0.56075309,67314.0,67313.0,0.016304]
["bitfinex","BTCUSD",1721657181214,0.70931009,67314.0,67313.0,0.016304]
["bitfinex","BTCUSD",1721657181389,0.70957279,67314.0,67313.0,0.016304]
["bitfinex","BTCUSD",1721657181603,1.03925874,67314.0,67313.0,0.016304]
["bitfinex","BTCUSD",1721657181955,1.03925874,67314.0,67297.0,0.15608942]
["bitfinex","BTCUSD",1721657181956,0.1568,67311.0,67292.0,0.0613]
["bitfinex","BTCUSD",1721657182084,0.26635493,67311.0,67310.0,0.016304]
["bitfinex","BTCUSD",1721657182436,0.00274055,67310.0,67309.0,0.016304]
["bitfinex","BTCUSD",1721657182602,0.15709328,67310.0,67309.0,0.016304]
["bitfinex","BTCUSD",1721657182808,0.2474854,67310.0,67293.0,0.14701991]
["bitfinex","BTCUSD",1721657183011,0.04381375,67305.0,67293.0,0.14701991]
["bitfinex","BTCUSD",1721657183350,0.12121375,67303.0,67290.0,0.07348942]
["bitfinex","BTCUSD",1721657183552,0.445804,67294.0,67293.0,0.016304]
["bitfinex","BTCUSD",1721657183758,0.1568,67293.0,67285.0,0.016304]
["bitfinex","BTCUSD",1721657183874,0.08757977,67287.0,67285.0,0.016304]
["bitfinex","BTCUSD",1721657184094,0.08757977,67287.0,67269.0,0.0648]
["bitfinex","BTCUSD",1721657184095,0.226021,67285.0,67284.0,0.016304]
["bitfinex","BTCUSD",1721657184313,0.23449605,67285.0,67284.0,0.016304]
["bitfinex","BTCUSD",1721657184522,0.2371551,67285.0,67284.0,0.016304]
["bitfinex","BTCUSD",1721657184723,0.28091077,67285.0,67284.0,0.016304]
["bitfinex","BTCUSD",1721657184926,0.27811677,67285.0,67284.0,0.016304]
["bitfinex","BTCUSD",1721657185382,0.2343611,67285.0,67284.0,0.016304]
["bitfinex","BTCUSD",1721657186577,0.2453611,67285.0,67284.0,0.016304]
["bitfinex","BTCUSD",1721657187561,0.2483611,67285.0,67284.0,0.016304]
["bitfinex","BTCUSD",1721657187767,0.25219539,67285.0,67284.0,0.016304]
["bitfinex","BTCUSD",1721657189196,0.17479539,67285.0,67284.0,0.016304]
["bitfinex","BTCUSD",1721657189366,0.02049334,67285.0,67284.0,0.22332391]
["bitfinex","BTCUSD",1721657189567,0.014,67285.0,67284.0,0.37194691]
["bitfinex","BTCUSD",1721657189774,0.014,67285.0,67284.0,0.66919391]
["bitfinex","BTCUSD",1721657189977,0.014,67285.0,67284.0,0.22332391]
["bitfinex","BTCUSD",1721657190172,0.011,67285.0,67284.0,0.22332391]
["bitfinex","BTCUSD",1721657190414,0.00905018,67300.0,67299.0,0.016304]
["bitfinex","BTCUSD",1721657190563,0.1568,67299.0,67296.0,0.016304]
["bitfinex","BTCUSD",1721657190780,0.1568,67297.0,67296.0,0.016304]
["bitfinex","BTCUSD",1721657191183,0.002794,67302.0,67299.0,0.016304]
["bitfinex","BTCUSD",1721657191403,0.002794,67299.0,67298.0,0.016304]
["bitfinex","BTCUSD",1721657191632,0.40415068,67299.0,67298.0,0.016304]
["bitfinex","BTCUSD",1721657192072,0.25433677,67299.0,67298.0,0.016304]
["bitfinex","BTCUSD",1721657192280,0.15433677,67299.0,67298.0,0.016304]
["bitfinex","BTCUSD",1721657192488,0.305382,67303.0,67302.0,0.016304]
["bitfinex","BTCUSD",1721657192693,0.55970349,67303.0,67302.0,0.016304]
["bitfinex","BTCUSD",1721657192868,0.41112149,67303.0,67302.0,0.016304]
["bitfinex","BTCUSD",1721657193066,0.25432149,67303.0,67302.0,0.016304]
["bitfinex","BTCUSD",1721657193642,0.40290249,67303.0,67302.0,0.016304]
["bitfinex","BTCUSD",1721657193842,0.25432149,67303.0,67302.0,0.016304]
["bitfinex","BTCUSD",1721657194268,0.25711549,67303.0,67302.0,0.016304]
["bitfinex","BTCUSD",1721657194450,0.27111549,67303.0,67302.0,0.016304]
["bitfinex","BTCUSD",1721657194666,0.26832149,67303.0,67302.0,0.016304]
["bitfinex","BTCUSD",1721657195417,0.26932149,67303.0,67302.0,0.016304]
["bitfinex","BTCUSD",1721657195830,0.41790249,67303.0,67302.0,0.016304]
["bitfinex","BTCUSD",1721657196024,0.42069649,67303.0,67302.0,0.016304]
["bitfinex","BTCUSD",1721657196230,0.27211549,67303.0,67302.0,0.016304]
["bitfinex","BTCUSD",1721657196550,0.25532149,67303.0,67302.0,0.016304]
["bitfinex","BTCUSD",1721657196897,0.26432149,67303.0,67302.0,0.016304]
["bitfinex","BTCUSD",1721657197276,0.26711549,67303.0,67302.0,0.016304]
["bitfinex","BTCUSD",1721657197490,0.58386184,67303.0,67302.0,0.016304]
["bitfinex","BTCUSD",1721657197788,0.58386184,67303.0,67294.0,0.016304]
["bitfinex","BTCUSD",1721657197789,0.1568,67297.0,67294.0,0.016304]
["bitfinex","BTCUSD",1721657198000,0.30291849,67296.0,67295.0,0.016304]
["bitfinex","BTCUSD",1721657198207,0.30571249,67296.0,67295.0,0.016304]
["bitfinex","BTCUSD",1721657198411,0.15432149,67296.0,67295.0,0.016304]
["bitfinex","BTCUSD",1721657198538,0.15711549,67296.0,67295.0,0.016304]
["bitfinex","BTCUSD",1721657198914,0.23308424,67296.0,67295.0,0.016304]
["bitfinex","BTCUSD",1721657199104,0.76998404,67296.0,67295.0,0.016304]
["bitfinex","BTCUSD",1721657199323,1.06438404,67296.0,67295.0,0.016304]
["bitfinex","BTCUSD",1721657199483,0.54362429,67296.0,67295.0,0.023304]
["bitfinex","BTCUSD",1721657199640,0.69222129,67296.0,67295.0,0.023304]
["bitfinex","BTCUSD",1721657199841,0.63094138,67296.0,67295.0,0.023304]
["bitfinex","BTCUSD",1721657200292,0.62994138,67296.0,67295.0,0.016304]
["bitfinex","BTCUSD",1721657200495,0.77853838,67296.0,67295.0,0.016304]
["bitfinex","BTCUSD",1721657201099,1.07573238,67296.0,67295.0,0.016304]
["bitfinex","BTCUSD",1721657201303,0.148616,67288.0,67284.0,0.016304]
["bitfinex","BTCUSD",1721657201619,0.15711549,67287.0,67286.0,0.016304]
["bitfinex","BTCUSD",1721657201796,0.15432149,67287.0,67286.0,0.016304]
["bitfinex","BTCUSD",1721657201998,0.15432149,67287.0,67284.0,0.016304]
["bitfinex","BTCUSD",1721657202201,0.15432149,67287.0,67280.0,0.016304]
["bitfinex","BTCUSD",1721657202202,0.1437,67284.0,67280.0,0.016304]
["bitfinex","BTCUSD",1721657202408,0.1437,67284.0,67266.0,0.000924]
["bitfinex","BTCUSD",1721657202409,0.148661,67267.0,67266.0,0.000924]
["bitfinex","BTCUSD",1721657202577,1.02273446,67267.0,67266.0,0.000924]
["bitfinex","BTCUSD",1721657202776,1.35426653,67267.0,67266.0,0.000924]
["bitfinex","BTCUSD",1721657202979,1.35806292,67267.0,67266.0,0.000924]
["bitfinex","BTCUSD",1721657203180,1.65038283,67267.0,67266.0,0.000924]
["bitfinex","BTCUSD",1721657203802,1.66138283,67267.0,67266.0,0.001924]
["bitfinex","BTCUSD",1721657204099,1.70150038,67267.0,67266.0,0.001924]
["bitfinex","BTCUSD",1721657204367,1.85830038,67267.0,67266.0,0.001924]
["bitfinex","BTCUSD",1721657204487,1.90861253,67267.0,67266.0,0.001924]
["bitfinex","BTCUSD",1721657204695,2.20593453,67267.0,67266.0,0.001924]
["bitfinex","BTCUSD",1721657205278,2.64893453,67267.0,67266.0,0.001924]
["bitfinex","BTCUSD",1721657205493,3.09793453,67267.0,67266.0,0.001924]
["bitfinex","BTCUSD",1721657205698,3.09793453,67267.0,67266.0,0.000924]
["bitfinex","BTCUSD",1721657205699,3.08693453,67267.0,67266.0,0.000924]
["bitfinex","BTCUSD",1721657205903,3.11763757,67267.0,67266.0,0.000924]
["bitfinex","BTCUSD",1721657206108,3.21533357,67267.0,67266.0,0.000924]
["bitfinex","BTCUSD",1721657206304,3.22933357,67267.0,67266.0,0.001924]
["bitfinex","BTCUSD",1721657206517,3.52920032,67267.0,67266.0,0.001924]
["bitfinex","BTCUSD",1721657206727,3.51520032,67267.0,67266.0,0.000924]
["bitfinex","BTCUSD",1721657206937,3.42703161,67267.0,67266.0,0.000924]
["bitfinex","BTCUSD",1721657207138,3.2315595,67267.0,67266.0,0.001924]
["bitfinex","BTCUSD",1721657207512,3.5288815,67267.0,67266.0,0.001924]
["bitfinex","BTCUSD",1721657207913,3.5148815,67267.0,67266.0,0.001924]
["bitfinex","BTCUSD",1721657208316,3.53820606,67267.0,67266.0,0.001924]
["bitfinex","BTCUSD",1721657208540,3.56106916,67267.0,67266.0,0.001924]
["bitfinex","BTCUSD",1721657208740,2.71906916,67267.0,67266.0,0.001924]
["bitfinex","BTCUSD",1721657208916,4.49106916,67267.0,67266.0,0.001924]
["bitfinex","BTCUSD",1721657209098,4.50506916,67267.0,67266.0,0.001924]
["bitfinex","BTCUSD",1721657209397,4.49106916,67267.0,67266.0,0.001924]
["bitfinex","BTCUSD",1721657209596,4.58052916,67267.0,67266.0,0.001924]
["bitfinex","BTCUSD",1721657209800,4.58052916,67267.0,67256.0,0.009207]
["bitfinex","BTCUSD",1721657209801,1.090781,67257.0,67256.0,0.009207]
["bitfinex","BTCUSD",1721657210003,2.35030436,67257.0,67256.0,0.009207]
["bitfinex","BTCUSD",1721657210208,2.33617836,67257.0,67256.0,0.009207]
["bitfinex","BTCUSD",1721657210408,2.20647034,67257.0,67256.0,0.009207]
["bitfinex","BTCUSD",1721657210610,1.56402873,67257.0,67256.0,0.009207]
["bitfinex","BTCUSD",1721657210855,1.51932569,67257.0,67256.0,0.009207]
["bitfinex","BTCUSD",1721657211005,1.66628834,67257.0,67256.0,0.009207]
["bitfinex","BTCUSD",1721657211902,1.67228834,67257.0,67256.0,0.009207]
["bitfinex","BTCUSD",1721657212434,1.98336692,67257.0,67256.0,0.009207]
["bitfinex","BTCUSD",1721657212635,1.52532569,67257.0,67256.0,0.009207]
["bitfinex","BTCUSD",1721657212871,1.06586273,67257.0,67256.0,0.009207]
["bitfinex","BTCUSD",1721657213031,1.03515969,67257.0,67256.0,0.009207]
["bitfinex","BTCUSD",1721657213228,1.33252569,67257.0,67256.0,0.009207]
["bitfinex","BTCUSD",1721657213833,1.47948834,67257.0,67256.0,0.009207]
["bitfinex","BTCUSD",1721657214080,1.18212234,67257.0,67256.0,0.009207]
["bitfinex","BTCUSD",1721657214283,1.04411666,67257.0,67256.0,0.009207]
["bitfinex","BTCUSD",1721657214708,0.33045079,67257.0,67256.0,0.025511]
["bitfinex","BTCUSD",1721657214896,0.27679078,67257.0,67256.0,0.025511]
["bitfinex","BTCUSD",1721657215066,0.29309478,67257.0,67256.0,0.025511]
["bitfinex","BTCUSD",1721657215272,0.29309478,67257.0,67256.0,0.471567]
["bitfinex","BTCUSD",1721657215273,0.03877329,67257.0,67256.0,0.471567]
["bitfinex","BTCUSD",1721657215494,0.02246929,67257.0,67256.0,0.471567]
["bitfinex","BTCUSD",1721657215694,0.02,67257.0,67256.0,0.025511]
["bitfinex","BTCUSD",1721657215900,0.014,67257.0,67256.0,0.471567]
["bitfinex","BTCUSD",1721657216132,0.059579,67268.0,67256.0,0.471567]
["bitfinex","BTCUSD",1721657216133,0.059579,67268.0,67267.0,0.016304]
["bitfinex","BTCUSD",1721657216345,0.002794,67278.0,67268.0,0.016304]
["bitfinex","BTCUSD",1721657216559,0.00897406,67273.0,67269.0,0.016304]
["bitfinex","BTCUSD",1721657216743,0.63159034,67270.0,67269.0,0.016304]
["bitfinex","BTCUSD",1721657217173,0.73159034,67270.0,67269.0,0.016304]
["bitfinex","BTCUSD",1721657217550,0.63159034,67270.0,67269.0,0.078104]
["bitfinex","BTCUSD",1721657217694,0.63839212,67270.0,67269.0,0.078104]
["bitfinex","BTCUSD",1721657218093,0.64539212,67270.0,67269.0,0.078104]
["bitfinex","BTCUSD",1721657218568,0.64803167,67270.0,67269.0,0.016304]
["bitfinex","BTCUSD",1721657219029,0.74803167,67270.0,67269.0,0.016304]
["bitfinex","BTCUSD",1721657219447,0.27083167,67270.0,67269.0,0.016304]
["bitfinex","BTCUSD",1721657220174,0.26383167,67270.0,67269.0,0.016304]
["bitfinex","BTCUSD",1721657220409,0.27083167,67270.0,67269.0,0.016304]
["bitfinex","BTCUSD",1721657220646,0.26383167,67270.0,67269.0,0.016304]
["bitfinex","BTCUSD",1721657220897,0.41248567,67270.0,67269.0,0.016304]
["bitfinex","BTCUSD",1721657221129,0.27583167,67270.0,67269.0,0.016304]
["bitfinex","BTCUSD",1721657221357,0.26383167,67270.0,67269.0,0.016304]
["bitfinex","BTCUSD",1721657221606,0.26783167,67270.0,67269.0,0.016304]
["bitfinex","BTCUSD",1721657221834,0.33920814,67270.0,67269.0,0.016304]
["bitfinex","BTCUSD",1721657222102,0.33520814,67270.0,67269.0,0.016304]
["bitfinex","BTCUSD",1721657222581,0.26383167,67270.0,67269.0,0.016304]
["bitfinex","BTCUSD",1721657222811,0.26783167,67270.0,67269.0,0.016304]
["bitfinex","BTCUSD",1721657223295,0.16383167,67270.0,67269.0,0.016304]
["bitfinex","BTCUSD",1721657223544,0.00944133,67270.0,67269.0,1.04740591]
["bitfinex","BTCUSD",1721657223774,0.00944133,67270.0,67269.0,1.09740591]
["bitfinex","BTCUSD",1721657224003,0.059568,67280.0,67279.0,0.016304]
["bitfinex","BTCUSD",1721657224238,0.059568,67280.0,67279.0,0.603007]
["bitfinex","BTCUSD",1721657224476,0.4772,67283.0,67282.0,0.164932]
["bitfinex","BTCUSD",1721657224752,0.4772,67298.0,67297.0,0.016304]
["bitfinex","BTCUSD",1721657224984,0.15433483,67298.0,67297.0,0.016304]
["bitfinex","BTCUSD",1721657225190,0.15433483,67299.0,67298.0,0.016304]
["bitfinex","BTCUSD",1721657225358,0.00986795,67300.0,67299.0,0.016304]
["bitfinex","BTCUSD",1721657225587,0.15516667,67300.0,67299.0,0.016304]
["bitfinex","BTCUSD",1721657226004,0.21471967,67300.0,67299.0,0.016304]
["bitfinex","BTCUSD",1721657227174,0.25516667,67300.0,67299.0,0.016304]
["bitfinex","BTCUSD",1721657227382,0.15516667,67300.0,67299.0,0.016304]
["bitfinex","BTCUSD",1721657227585,0.15791615,67300.0,67299.0,0.016304]
["bitfinex","BTCUSD",1721657228898,0.25791615,67300.0,67299.0,0.016304]
["bitfinex","BTCUSD",1721657229300,0.15791615,67300.0,67299.0,0.016304]
["bitfinex","BTCUSD",1721657229594,0.15791615,67300.0,67299.0,0.226294]
["bitfinex","BTCUSD",1721657229808,0.00358948,67300.0,67299.0,0.226294]
["bitfinex","BTCUSD",1721657230024,0.00358948,67300.0,67299.0,0.67049491]
["bitfinex","BTCUSD",1721657230226,0.00084,67300.0,67299.0,1.04357591]
["bitfinex","BTCUSD",1721657230569,0.00084,67300.0,67299.0,0.74639491]
["bitfinex","BTCUSD",1721657230972,0.00684,67300.0,67299.0,0.30062391]
["bitfinex","BTCUSD",1721657231370,0.00084,67300.0,67299.0,0.30062391]
["bitfinex","BTCUSD",1721657231623,0.00084,67300.0,67299.0,0.44921391]
["bitfinex","BTCUSD",1721657232024,0.00084,67300.0,67299.0,0.30062391]
["bitfinex","BTCUSD",1721657232634,0.00084,67300.0,67299.0,0.153604]
["bitfinex","BTCUSD",1721657233254,0.00184,67300.0,67299.0,0.153604]
["bitfinex","BTCUSD",1721657233902,0.00284,67300.0,67299.0,0.155604]
["bitfinex","BTCUSD",1721657234079,0.00284,67300.0,67299.0,1.09085641]
["bitfinex","BTCUSD",1721657234314,0.00284,67300.0,67299.0,1.04557591]
["bitfinex","BTCUSD",1721657234744,0.00284,67300.0,67299.0,1.34275691]
["bitfinex","BTCUSD",1721657235148,0.00284,67300.0,67299.0,1.39275691]
["bitfinex","BTCUSD",1721657235350,0.00284,67300.0,67299.0,1.68993791]
["bitfinex","BTCUSD",1721657235992,0.00284,67300.0,67299.0,1.39275691]
["bitfinex","BTCUSD",1721657237220,0.00284,67300.0,67299.0,1.68993791]
["bitfinex","BTCUSD",1721657237421,0.00284,67300.0,67299.0,1.78993791]
["bitfinex","BTCUSD",1721657237926,0.002794,67326.0,67324.0,0.159804]
["bitfinex","BTCUSD",1721657238130,0.002794,67326.0,67324.0,0.016304]
["bitfinex","BTCUSD",1721657238131,0.011181,67326.0,67324.0,0.016304]
["bitfinex","BTCUSD",1721657238336,0.02486567,67325.0,67324.0,0.016304]
["bitfinex","BTCUSD",1721657240250,0.02586567,67325.0,67324.0,0.023304]
["bitfinex","BTCUSD",1721657240803,0.02586567,67325.0,67324.0,0.007]
["bitfinex","BTCUSD",1721657241015,0.02586567,67325.0,67324.0,0.023304]
["bitfinex","BTCUSD",1721657241975,0.02786567,67325.0,67324.0,0.023304]
["bitfinex","BTCUSD",1721657243401,0.02786567,67325.0,67324.0,0.101504]
["bitfinex","BTCUSD",1721657243590,0.02786567,67325.0,67324.0,0.165504]
["bitfinex","BTCUSD",1721657243794,0.01418112,67325.0,67324.0,0.165504]
["bitfinex","BTCUSD",1721657245300,0.01418112,67325.0,67324.0,0.1820544]
["bitfinex","BTCUSD",1721657245519,0.01418112,67325.0,67324.0,0.69430931]
["bitfinex","BTCUSD",1721657245723,0.01418112,67325.0,67324.0,0.99137931]
["bitfinex","BTCUSD",1721657245926,0.01418112,67325.0,67324.0,1.28844931]
["bitfinex","BTCUSD",1721657246053,0.01418112,67325.0,67324.0,1.33844931]
["bitfinex","BTCUSD",1721657246464,0.01418112,67325.0,67324.0,1.28144931]
["bitfinex","BTCUSD",1721657246465,0.01318112,67325.0,67324.0,1.28144931]
["bitfinex","BTCUSD",1721657246684,0.01318112,67325.0,67324.0,1.07774931]
["bitfinex","BTCUSD",1721657246884,0.01218112,67325.0,67324.0,1.07774931]
["bitfinex","BTCUSD",1721657247058,0.01218112,67325.0,67324.0,1.12774931]
["bitfinex","BTCUSD",1721657247272,0.01118112,67325.0,67324.0,1.06474931]
["bitfinex","BTCUSD",1721657247493,0.01218112,67325.0,67324.0,1.06574931]
["bitfinex","BTCUSD",1721657247697,0.01218112,67325.0,67324.0,1.11574931]
["bitfinex","BTCUSD",1721657247909,0.01218112,67325.0,67324.0,1.62951931]
["bitfinex","BTCUSD",1721657248798,0.01218112,67325.0,67324.0,1.74351931]
["bitfinex","BTCUSD",1721657248799,0.01318112,67325.0,67324.0,1.74351931]
["bitfinex","BTCUSD",1721657249534,0.01218112,67325.0,67324.0,0.98537931]
["bitfinex","BTCUSD",1721657249798,0.01218112,67325.0,67324.0,0.159504]
["bitfinex","BTCUSD",1721657250012,0.01218112,67325.0,67324.0,0.017304]
["bitfinex","BTCUSD",1721657250224,0.01218112,67325.0,67324.0,0.031304]
["bitfinex","BTCUSD",1721657251481,0.16542796,67325.0,67324.0,0.014]
["bitfinex","BTCUSD",1721657251754,0.16542796,67325.0,67324.0,0.030304]
["bitfinex","BTCUSD",1721657251994,0.32779959,67325.0,67324.0,0.030304]
["bitfinex","BTCUSD",1721657252230,0.62586559,67325.0,67324.0,0.001]
["bitfinex","BTCUSD",1721657252756,0.62586559,67325.0,67324.0,0.031304]
["bitfinex","BTCUSD",1721657252757,1.00529751,67325.0,67324.0,0.031304]
["bitfinex","BTCUSD",1721657252968,0.62686559,67325.0,67324.0,0.015]
["bitfinex","BTCUSD",1721657253436,1.1553397,67325.0,67324.0,0.001]
["bitfinex","BTCUSD",1721657253669,0.94604717,67325.0,67324.0,0.017304]
["bitfinex","BTCUSD",1721657253943,0.95104717,67325.0,67324.0,0.002]
["bitfinex","BTCUSD",1721657254195,1.24711317,67325.0,67324.0,0.001]
["bitfinex","BTCUSD",1721657254459,1.24658852,67325.0,67324.0,0.001]
["bitfinex","BTCUSD",1721657254711,0.94952252,67325.0,67324.0,0.001]
["bitfinex","BTCUSD",1721657255183,0.18526659,67325.0,67324.0,0.017304]
["bitfinex","BTCUSD",1721657255888,0.19126659,67325.0,67324.0,0.016304]
["bitfinex","BTCUSD",1721657256130,0.148537,67323.0,67321.0,0.016304]
["bitfinex","BTCUSD",1721657256406,0.18526659,67325.0,67320.0,0.016304]
["bitfinex","BTCUSD",1721657256407,0.148542,67321.0,67320.0,0.016304]
["bitfinex","BTCUSD",1721657256659,0.07897722,67322.0,67321.0,0.016304]
["bitfinex","BTCUSD",1721657256896,0.23206937,67322.0,67320.0,0.016304]
["bitfinex","BTCUSD",1721657257129,0.38846743,67321.0,67320.0,0.016304]
["bitfinex","BTCUSD",1721657257402,0.15426937,67321.0,67320.0,0.016304]
["bitfinex","BTCUSD",1721657257650,0.16689505,67321.0,67320.0,0.016304]
["bitfinex","BTCUSD",1721657258308,0.25446757,67321.0,67320.0,0.016304]
["bitfinex","BTCUSD",1721657258788,0.26446757,67321.0,67320.0,0.016304]
["bitfinex","BTCUSD",1721657260275,0.26564036,67321.0,67320.0,0.016304]
["bitfinex","BTCUSD",1721657260489,0.49794378,67321.0,67320.0,0.016304]
["bitfinex","BTCUSD",1721657260923,0.49994378,67321.0,67320.0,0.016304]
["bitfinex","BTCUSD",1721657261076,0.49994378,67321.0,67319.0,0.016304]
["bitfinex","BTCUSD",1721657261077,0.71488578,67321.0,67319.0,0.016304]
["bitfinex","BTCUSD",1721657261275,0.47693931,67320.0,67319.0,0.016304]
["bitfinex","BTCUSD",1721657261481,0.148549,67318.0,67316.0,0.016304]
["bitfinex","BTCUSD",1721657261683,0.39128994,67317.0,67314.0,0.016304]
["bitfinex","BTCUSD",1721657261843,0.38846874,67316.0,67314.0,0.016304]
["bitfinex","BTCUSD",1721657262046,0.15426937,67315.0,67314.0,0.016304]
["bitfinex","BTCUSD",1721657262245,0.1554422,67315.0,67314.0,0.016304]
["bitfinex","BTCUSD",1721657262719,0.24368486,67315.0,67314.0,0.016304]
["bitfinex","BTCUSD",1721657262921,0.4877251,67315.0,67314.0,0.016304]
["bitfinex","BTCUSD",1721657263126,0.25631054,67315.0,67314.0,0.016304]
["bitfinex","BTCUSD",1721657263499,0.25575162,67315.0,67314.0,0.016304]
["bitfinex","BTCUSD",1721657263978,0.48716618,67315.0,67314.0,0.016304]
["bitfinex","BTCUSD",1721657264823,0.25575162,67315.0,67314.0,0.016304]
["bitfinex","BTCUSD",1721657265165,0.25595175,67315.0,67314.0,0.021304]
["bitfinex","BTCUSD",1721657266529,0.16806788,67315.0,67314.0,0.021304]
["bitfinex","BTCUSD",1721657267142,0.16806788,67315.0,67314.0,0.160204]
["bitfinex","BTCUSD",1721657268413,0.16806788,67315.0,67314.0,1.08088811]
["bitfinex","BTCUSD",1721657268618,0.15726937,67315.0,67314.0,0.45578091]
["bitfinex","BTCUSD",1721657269029,0.15726937,67315.0,67314.0,0.75289591]
["bitfinex","BTCUSD",1721657269830,0.15726937,67315.0,67314.0,1.05001091]
["bitfinex","BTCUSD",1721657270450,0.15726937,67315.0,67314.0,1.04501091]
["bitfinex","BTCUSD",1721657270898,0.15426937,67315.0,67314.0,1.05701091]
["bitfinex","BTCUSD",1721657271097,0.01018112,67325.0,67324.0,0.016304]
["bitfinex","BTCUSD",1721657271273,0.25310216,67325.0,67324.0,0.016304]
["bitfinex","BTCUSD",1721657271480,0.26690124,67325.0,67324.0,0.016304]
["bitfinex","BTCUSD",1721657272277,0.17823711,67325.0,67324.0,0.016304]
["bitfinex","BTCUSD",1721657272709,0.18523711,67325.0,67324.0,0.016304]
["bitfinex","BTCUSD",1721657273710,0.18523711,67325.0,67324.0,0.017304]
["bitfinex","BTCUSD",1721657273883,0.0309802,67325.0,67324.0,0.017304]
["bitfinex","BTCUSD",1721657274313,0.26236557,67325.0,67324.0,0.017304]
["bitfinex","BTCUSD",1721657274524,0.56035428,67325.0,67324.0,0.001]
["bitfinex","BTCUSD",1721657274728,0.68708259,67325.0,67324.0,0.001]
["bitfinex","BTCUSD",1721657274937,0.50490665,67325.0,67324.0,0.017304]
["bitfinex","BTCUSD",1721657275162,0.54878253,67325.0,67324.0,0.017304]
["bitfinex","BTCUSD",1721657275370,0.27352128,67325.0,67324.0,0.017304]
["bitfinex","BTCUSD",1721657275580,0.18523711,67325.0,67324.0,0.165839]
["bitfinex","BTCUSD",1721657275975,0.18523711,67325.0,67324.0,0.017304]
["bitfinex","BTCUSD",1721657276392,0.27376652,67325.0,67324.0,0.017304]
["bitfinex","BTCUSD",1721657276596,0.18523711,67325.0,67324.0,0.017304]
["bitfinex","BTCUSD",1721657278790,0.31786056,67325.0,67324.0,0.017304]
["bitfinex","BTCUSD",1721657279040,0.31786056,67325.0,67324.0,0.165839]
["bitfinex","BTCUSD",1721657279041,0.18523711,67325.0,67324.0,0.165839]
["bitfinex","BTCUSD",1721657279489,0.18523711,67325.0,67324.0,1.21120863]
["bitfinex","BTCUSD",1721657279909,0.17143803,67325.0,67324.0,1.21120863]
["bitfinex","BTCUSD",1721657280354,0.17143803,67325.0,67324.0,1.04799891]
["bitfinex","BTCUSD",1721657280580,0.17143803,67325.0,67324.0,0.75092891]
["bitfinex","BTCUSD",1721657280803,0.17143803,67325.0,67324.0,1.04799891]
["bitfinex","BTCUSD",1721657281035,0.17143803,67325.0,67324.0,1.04699891]
["bitfinex","BTCUSD",1721657281255,0.17143803,67325.0,67324.0,0.016304]
["bitfinex","BTCUSD",1721657281483,0.18570094,67325.0,67324.0,0.165839]
["bitfinex","BTCUSD",1721657281690,0.18570094,67325.0,67324.0,0.017304]
["bitfinex","BTCUSD",1721657281909,0.18570094,67325.0,67324.0,0.90599891]
["bitfinex","BTCUSD",1721657281910,0.17870094,67325.0,67324.0,0.90599891]
["bitfinex","BTCUSD",1721657282132,0.17870094,67325.0,67324.0,0.60892891]
["bitfinex","BTCUSD",1721657282367,0.16443803,67325.0,67324.0,1.06269891]
["bitfinex","BTCUSD",1721657282575,0.1797003,67325.0,67324.0,1.06469891]
["bitfinex","BTCUSD",1721657282793,0.16543803,67325.0,67324.0,1.06469891]
["bitfinex","BTCUSD",1721657283008,0.16543803,67325.0,67324.0,1.04869891]
["bitfinex","BTCUSD",1721657283417,0.16543803,67325.0,67324.0,1.05169891]
["bitfinex","BTCUSD",1721657284832,0.16443803,67325.0,67324.0,1.04869891]
["bitfinex","BTCUSD",1721657285276,0.16543803,67325.0,67324.0,1.06169891]
["bitfinex","BTCUSD",1721657285465,0.16543803,67325.0,67324.0,1.07569891]
["bitfinex","BTCUSD",1721657285729,0.16443803,67325.0,67324.0,1.07369891]
["bitfinex","BTCUSD",1721657286138,0.16543803,67325.0,67324.0,1.05069891]
["bitfinex","BTCUSD",1721657286345,0.16443803,67325.0,67324.0,1.04869891]
["bitfinex","BTCUSD",1721657286766,0.16443803,67325.0,67324.0,1.06469891]
["bitfinex","BTCUSD",1721657286970,0.16443803,67325.0,67324.0,0.76562891]
["bitfinex","BTCUSD",1721657287868,0.16443803,67325.0,67324.0,0.46855891]
["bitfinex","BTCUSD",1721657288353,0.16543803,67325.0,67324.0,0.76762891]
["bitfinex","BTCUSD",1721657288562,0.17971248,67325.0,67324.0,0.76762891]
["bitfinex","BTCUSD",1721657290891,0.16543803,67325.0,67324.0,0.76762891]
["bitfinex","BTCUSD",1721657291478,0.16543803,67325.0,67324.0,3.71785891]
["bitfinex","BTCUSD",1721657291687,0.16543803,67325.0,67324.0,4.01492891]
["bitfinex","BTCUSD",1721657291917,0.16543803,67325.0,67324.0,4.31199891]
["bitfinex","BTCUSD",1721657292346,0.16543803,67325.0,67324.0,4.60906891]
["bitfinex","BTCUSD",1721657292757,0.16543803,67325.0,67324.0,4.31199891]
["bitfinex","BTCUSD",1721657293452,0.01118112,67325.0,67324.0,4.50599891]
["bitfinex","BTCUSD",1721657293652,0.01118112,67325.0,67324.0,4.80306891]
["bitfinex","BTCUSD",1721657294850,0.01118112,67325.0,67324.0,4.75306891]
["bitfinex","BTCUSD",1721657295255,0.16540585,67325.0,67324.0,4.75306891]
["bitfinex","BTCUSD",1721657296320,0.01118112,67325.0,67324.0,4.75306891]
["bitfinex","BTCUSD",1721657296535,0.16540485,67325.0,67324.0,4.75306891]
["bitfinex","BTCUSD",1721657297942,0.16540485,67325.0,67324.0,4.80306891]
["bitfinex","BTCUSD",1721657297943,0.01118112,67325.0,67324.0,4.80306891]
["bitfinex","BTCUSD",1721657298823,0.01118112,67325.0,67324.0,4.75306891]
["bitfinex","BTCUSD",1721657299628,0.16540173,67325.0,67324.0,4.75306891]
["bitfinex","BTCUSD",1721657301343,0.01118112,67325.0,67324.0,4.80306891]
["bitfinex","BTCUSD",1721657301707,0.16540138,67325.0,67324.0,4.75306891]
["bitfinex","BTCUSD",1721657302402,0.01118112,67325.0,67324.0,4.80306891]
["bitfinex","BTCUSD",1721657302806,0.01118112,67325.0,67324.0,5.10013891]
["bitfinex","BTCUSD",1721657303758,0.01018112,67325.0,67324.0,5.09813891]
["bitfinex","BTCUSD",1721657303936,0.01018112,67325.0,67324.0,5.1974417]
["bitfinex","BTCUSD",1721657304134,0.01018112,67325.0,67324.0,5.197444]
["bitfinex","BTCUSD",1721657304367,0.01118112,67325.0,67324.0,5.19943981]
["bitfinex","BTCUSD",1721657304570,0.01118112,67325.0,67324.0,5.34943981]
["bitfinex","BTCUSD",1721657304772,0.01018112,67325.0,67324.0,5.34743981]
["bitfinex","BTCUSD",1721657304977,0.01018112,67325.0,67324.0,5.34743476]
["bitfinex","BTCUSD",1721657305384,0.00837,67328.0,67327.0,1.50306]
["bitfinex","BTCUSD",1721657305595,0.00837,67328.0,67327.0,2.42823276]
["bitfinex","BTCUSD",1721657306668,0.00837,67335.0,67334.0,0.314817]
["bitfinex","BTCUSD",1721657306914,0.00837,67335.0,67334.0,1.11706291]
["bitfinex","BTCUSD",1721657307049,0.00837,67335.0,67334.0,2.4168732]
["bitfinex","BTCUSD",1721657307429,0.00837,67335.0,67334.0,2.1198472]
["bitfinex","BTCUSD",1721657308041,0.00837,67335.0,67334.0,2.5170013]
["bitfinex","BTCUSD",1721657308266,0.0256771,67349.0,67348.0,0.066304]
["bitfinex","BTCUSD",1721657308482,0.0256771,67349.0,67348.0,1.10209073]
["bitfinex","BTCUSD",1721657308690,0.0256771,67349.0,67348.0,2.47848841]
["bitfinex","BTCUSD",1721657308896,0.00837,67357.0,67348.0,2.47848841]
["bitfinex","BTCUSD",1721657308897,0.00837,67357.0,67356.0,0.950126]
["bitfinex","BTCUSD",1721657309111,0.00837,67357.0,67356.0,1.39407491]
["bitfinex","BTCUSD",1721657309320,0.00837,67357.0,67356.0,1.49407491]
["bitfinex","BTCUSD",1721657309551,0.00837,67357.0,67356.0,1.44407491]
["bitfinex","BTCUSD",1721657309785,0.00837,67357.0,67356.0,1.39407491]
["bitfinex","BTCUSD",1721657309995,0.00837,67357.0,67356.0,1.34407491]
["bitfinex","BTCUSD",1721657310203,0.00837,67357.0,67356.0,1.04714591]
["bitfinex","BTCUSD",1721657310409,0.00837,67357.0,67356.0,0.16332391]
["bitfinex","BTCUSD",1721657310669,0.00837,67357.0,67356.0,0.6250493]
["bitfinex","BTCUSD",1721657310876,0.00837,67357.0,67356.0,0.9219783]
["bitfinex","BTCUSD",1721657311077,0.00937,67357.0,67356.0,1.4496073]
["bitfinex","BTCUSD",1721657311292,0.00937,67357.0,67356.0,1.5882073]
["bitfinex","BTCUSD",1721657311487,0.00937,67357.0,67356.0,1.6382073]
["bitfinex","BTCUSD",1721657311917,0.00937,67357.0,67356.0,1.6002073]
["bitfinex","BTCUSD",1721657312328,0.00937,67357.0,67356.0,0.63471691]
["bitfinex","BTCUSD",1721657312534,0.00937,67357.0,67356.0,0.91964591]
["bitfinex","BTCUSD",1721657312730,0.00937,67357.0,67356.0,0.93364591]
["bitfinex","BTCUSD",1721657312997,0.00937,67357.0,67356.0,1.00713533]
["bitfinex","BTCUSD",1721657313196,0.00937,67357.0,67356.0,1.30406433]
["bitfinex","BTCUSD",1721657313406,0.00837,67357.0,67356.0,0.99313533]
["bitfinex","BTCUSD",1721657313643,0.00837,67357.0,67356.0,1.29006433]
["bitfinex","BTCUSD",1721657313851,0.00837,67357.0,67356.0,1.49086433]
["bitfinex","BTCUSD",1721657314056,0.00837,67357.0,67356.0,1.47686433]
["bitfinex","BTCUSD",1721657314249,0.00837,67357.0,67356.0,2.47186433]
["bitfinex","BTCUSD",1721657314465,0.00837,67357.0,67356.0,2.48586433]
["bitfinex","BTCUSD",1721657314614,0.00937,67357.0,67356.0,2.49886433]
["bitfinex","BTCUSD",1721657314816,0.00837,67357.0,67356.0,2.43586433]
["bitfinex","BTCUSD",1721657314998,0.00837,67357.0,67356.0,2.48586433]
["bitfinex","BTCUSD",1721657315394,0.00837,67357.0,67356.0,2.43586433]
["bitfinex","BTCUSD",1721657316066,0.00937,67357.0,67356.0,2.44886433]
["bitfinex","BTCUSD",1721657316637,0.00937,67357.0,67356.0,2.43486433]
["bitfinex","BTCUSD",1721657316842,0.00937,67357.0,67356.0,2.48486433]
["bitfinex","BTCUSD",1721657317278,0.00937,67357.0,67335.0,0.03878801]
["bitfinex","BTCUSD",1721657317279,0.2,67341.0,67335.0,0.03878801]
["bitfinex","BTCUSD",1721657317453,0.2,67341.0,67324.0,3.406304]
["bitfinex","BTCUSD",1721657317454,0.05,67327.0,67324.0,3.406304]
["bitfinex","BTCUSD",1721657317680,0.25414865,67340.0,67332.0,0.016304]
["bitfinex","BTCUSD",1721657317681,0.1,67340.0,67332.0,0.016304]
["bitfinex","BTCUSD",1721657317910,0.154233,67339.0,67338.0,0.016304]
["bitfinex","BTCUSD",1721657318111,0.154233,67339.0,67324.0,3.39]
["bitfinex","BTCUSD",1721657318112,0.002794,67344.0,67343.0,0.016304]
["bitfinex","BTCUSD",1721657318326,0.00837,67357.0,67343.0,0.016304]
["bitfinex","BTCUSD",1721657318327,0.002794,67356.0,67355.0,0.016304]
["bitfinex","BTCUSD",1721657318693,0.00837,67357.0,67356.0,0.016304]
["bitfinex","BTCUSD",1721657318694,0.00937,67357.0,67356.0,0.016304]
["bitfinex","BTCUSD",1721657318880,0.16255352,67357.0,67355.0,0.016304]
["bitfinex","BTCUSD",1721657319084,0.15697752,67356.0,67355.0,0.016304]
["bitfinex","BTCUSD",1721657319270,0.15418352,67356.0,67355.0,0.016304]
["bitfinex","BTCUSD",1721657320106,0.17747077,67356.0,67355.0,0.016304]
["bitfinex","BTCUSD",1721657320768,0.296937,67355.0,67345.0,0.016304]
["bitfinex","BTCUSD",1721657320974,0.15697752,67354.0,67349.0,0.016304]
["bitfinex","BTCUSD",1721657321182,0.45112652,67353.0,67346.0,0.016304]
["bitfinex","BTCUSD",1721657321387,0.45112652,67353.0,67327.0,0.361154]
["bitfinex","BTCUSD",1721657321388,0.15697752,67352.0,67345.0,0.016304]
["bitfinex","BTCUSD",1721657321592,0.15418352,67351.0,67346.0,0.016304]
["bitfinex","BTCUSD",1721657321794,0.002794,67350.0,67345.0,0.016304]
["bitfinex","BTCUSD",1721657322018,0.002794,67350.0,67348.0,0.016304]
["bitfinex","BTCUSD",1721657322019,0.15418352,67349.0,67348.0,0.016304]
["bitfinex","BTCUSD",1721657322433,0.15535572,67349.0,67348.0,0.016304]
["bitfinex","BTCUSD",1721657323057,0.17044528,67349.0,67348.0,0.016304]
["bitfinex","BTCUSD",1721657324113,0.17044528,67349.0,67347.0,0.016304]
["bitfinex","BTCUSD",1721657324314,0.15697752,67348.0,67346.0,0.016304]
["bitfinex","BTCUSD",1721657324502,0.15697752,67348.0,67337.0,0.016304]
["bitfinex","BTCUSD",1721657324503,0.0829,67345.0,67337.0,0.016304]
["bitfinex","BTCUSD",1721657324713,0.15697752,67344.0,67338.0,0.016304]
["bitfinex","BTCUSD",1721657324914,0.1485,67340.0,67339.0,0.016304]
["bitfinex","BTCUSD",1721657325084,0.148504,67338.0,67337.0,0.016304]
["bitfinex","BTCUSD",1721657325287,0.0829,67345.0,67339.0,0.016304]
["bitfinex","BTCUSD",1721657325493,0.148498,67341.0,67339.0,0.016304]
["bitfinex","BTCUSD",1721657325826,0.15422838,67340.0,67339.0,0.016304]
["bitfinex","BTCUSD",1721657326024,0.002794,67344.0,67341.0,0.016304]
["bitfinex","BTCUSD",1721657326258,0.002794,67344.0,67343.0,0.016304]
["bitfinex","BTCUSD",1721657326477,0.15700733,67344.0,67343.0,0.016304]
["bitfinex","BTCUSD",1721657326679,0.15421333,67344.0,67343.0,0.31181691]
["bitfinex","BTCUSD",1721657326884,0.15421333,67347.0,67343.0,0.2242061]
["bitfinex","BTCUSD",1721657327098,0.001,67349.0,67347.0,0.016304]
["bitfinex","BTCUSD",1721657327815,0.15798682,67349.0,67347.0,0.016304]
["bitfinex","BTCUSD",1721657328015,0.17054373,67348.0,67347.0,0.016304]
["bitfinex","BTCUSD",1721657328241,0.17054373,67348.0,67344.0,0.016304]
["bitfinex","BTCUSD",1721657328579,0.15698682,67347.0,67340.0,0.016304]
["bitfinex","BTCUSD",1721657328803,0.148493,67343.0,67340.0,0.016304]
["bitfinex","BTCUSD",1721657328999,0.15419282,67342.0,67340.0,0.016304]
["bitfinex","BTCUSD",1721657329228,0.15419282,67342.0,67330.0,0.07348942]
["bitfinex","BTCUSD",1721657329229,0.00120313,67342.0,67341.0,0.016304]
["bitfinex","BTCUSD",1721657329663,0.15542052,67342.0,67341.0,0.016304]
["bitfinex","BTCUSD",1721657329868,0.15542052,67342.0,67340.0,0.016304]
["bitfinex","BTCUSD",1721657330080,0.297001,67340.0,67332.0,0.016304]
["bitfinex","BTCUSD",1721657330293,0.15421739,67339.0,67334.0,0.016304]
["bitfinex","BTCUSD",1721657330495,0.148505,67338.0,67334.0,0.016304]
["bitfinex","BTCUSD",1721657330706,0.15421739,67337.0,67334.0,0.016304]
["bitfinex","BTCUSD",1721657330955,0.15421739,67337.0,67332.0,0.016304]
["bitfinex","BTCUSD",1721657330956,0.297019,67336.0,67332.0,0.016304]
["bitfinex","BTCUSD",1721657331130,0.297019,67336.0,67334.0,0.016304]
["bitfinex","BTCUSD",1721657331131,0.15421739,67335.0,67334.0,0.016304]
["bitfinex","BTCUSD",1721657331528,0.15522588,67335.0,67334.0,0.016304]
["bitfinex","BTCUSD",1721657331768,0.15522588,67335.0,67322.0,0.016304]
["bitfinex","BTCUSD",1721657331769,0.21529927,67335.0,67322.0,0.016304]
["bitfinex","BTCUSD",1721657331963,0.21529927,67335.0,67310.0,0.08]
["bitfinex","BTCUSD",1721657331964,0.0798,67316.0,67310.0,0.016304]
["bitfinex","BTCUSD",1721657332172,0.0798,67316.0,67311.0,0.016304]
["bitfinex","BTCUSD",1721657332173,0.15421739,67315.0,67311.0,0.016304]
["bitfinex","BTCUSD",1721657332381,0.15528278,67315.0,67311.0,0.016304]
["bitfinex","BTCUSD",1721657332580,0.15528278,67315.0,67312.0,0.016304]
["bitfinex","BTCUSD",1721657332581,0.15421739,67314.0,67312.0,0.016304]
["bitfinex","BTCUSD",1721657333103,0.00110785,67313.0,67312.0,0.016304]
["bitfinex","BTCUSD",1721657333303,0.15532524,67313.0,67312.0,0.016304]
["bitfinex","BTCUSD",1721657333847,0.30388524,67313.0,67310.0,0.016304]
["bitfinex","BTCUSD",1721657334033,0.15421739,67312.0,67310.0,0.016304]
["bitfinex","BTCUSD",1721657334439,0.307111,67315.0,67310.0,0.016304]
["bitfinex","BTCUSD",1721657334440,0.15421739,67311.0,67310.0,0.016304]
["bitfinex","BTCUSD",1721657334655,0.00110785,67311.0,67309.0,0.016304]
["bitfinex","BTCUSD",1721657334848,0.15421739,67310.0,67309.0,0.016304]
["bitfinex","BTCUSD",1721657335363,0.148563,67312.0,67309.0,0.016304]
["bitfinex","BTCUSD",1721657335542,0.297118,67314.0,67309.0,0.016304]
["bitfinex","BTCUSD",1721657335543,0.148559,67314.0,67309.0,0.016304]
["bitfinex","BTCUSD",1721657335742,0.15428794,67313.0,67308.0,0.016304]
["bitfinex","BTCUSD",1721657335966,0.15428794,67313.0,67300.0,0.000924]
["bitfinex","BTCUSD",1721657335967,0.148569,67309.0,67300.0,0.000924]
["bitfinex","BTCUSD",1721657336170,0.15429641,67308.0,67300.0,0.000924]
["bitfinex","BTCUSD",1721657336394,0.297162,67304.0,67300.0,0.00086207]
["bitfinex","BTCUSD",1721657336594,0.32039641,67307.0,67300.0,0.00086207]
["bitfinex","BTCUSD",1721657336595,0.148586,67301.0,67300.0,0.00086207]
["bitfinex","BTCUSD",1721657336892,0.15535092,67301.0,67300.0,0.00086207]
["bitfinex","BTCUSD",1721657337480,0.00105451,67301.0,67300.0,0.00086207]
["bitfinex","BTCUSD",1721657337675,0.14858,67304.0,67300.0,0.00086207]
["bitfinex","BTCUSD",1721657337880,0.297157,67305.0,67300.0,0.00086207]
["bitfinex","BTCUSD",1721657337881,0.01045212,67301.0,67300.0,0.00086207]
["bitfinex","BTCUSD",1721657338079,0.148586,67301.0,67300.0,0.00086207]
["bitfinex","BTCUSD",1721657338286,0.00940077,67301.0,67300.0,0.00086207]
["bitfinex","BTCUSD",1721657338517,0.001,67301.0,67300.0,0.00086207]
["bitfinex","BTCUSD",1721657338930,0.01040077,67301.0,67300.0,0.00086207]
["bitfinex","BTCUSD",1721657339535,0.02140077,67301.0,67300.0,0.00086207]
["bitfinex","BTCUSD",1721657339952,0.02140077,67301.0,67300.0,0.01716607]
["bitfinex","BTCUSD",1721657340385,0.02140077,67301.0,67300.0,0.45087398]
["bitfinex","BTCUSD",1721657340589,0.02140077,67301.0,67300.0,0.47387398]
["bitfinex","BTCUSD",1721657340806,0.02140077,67301.0,67300.0,0.00086207]
["bitfinex","BTCUSD",1721657340807,0.160586,67301.0,67300.0,0.00086207]
["bitfinex","BTCUSD",1721657341028,0.012,67301.0,67300.0,0.00086207]
["bitfinex","BTCUSD",1721657341229,0.16997944,67301.0,67300.0,0.00086207]
["bitfinex","BTCUSD",1721657341451,1.1638497,67301.0,67300.0,0.00086207]
["bitfinex","BTCUSD",1721657341651,1.4600217,67301.0,67300.0,0.00086207]
["bitfinex","BTCUSD",1721657342059,1.46265277,67301.0,67300.0,0.00086207]
["bitfinex","BTCUSD",1721657342293,1.45165277,67301.0,67300.0,0.00086207]
["bitfinex","BTCUSD",1721657342499,1.75547268,67301.0,67300.0,0.00086207]
["bitfinex","BTCUSD",1721657342704,1.90343533,67301.0,67300.0,0.00086207]
["bitfinex","BTCUSD",1721657342910,1.91443533,67301.0,67300.0,0.00086207]
["bitfinex","BTCUSD",1721657344194,1.46930068,67301.0,67300.0,0.00086207]
["bitfinex","BTCUSD",1721657344402,1.45830068,67301.0,67300.0,0.00086207]
["bitfinex","BTCUSD",1721657344613,1.45830068,67301.0,67300.0,0.01716607]
["bitfinex","BTCUSD",1721657344614,0.26735077,67301.0,67300.0,0.01716607]
["bitfinex","BTCUSD",1721657344736,0.26735077,67301.0,67300.0,0.00086207]
["bitfinex","BTCUSD",1721657345341,0.26635077,67301.0,67300.0,0.00086207]
["bitfinex","BTCUSD",1721657345745,0.36827645,67301.0,67300.0,0.00086207]
["bitfinex","BTCUSD",1721657345945,0.26735077,67301.0,67300.0,0.00086207]
["bitfinex","BTCUSD",1721657346397,0.26735077,67301.0,67300.0,3.40716607]
["bitfinex","BTCUSD",1721657346634,0.01302451,67301.0,67300.0,3.40716607]
["bitfinex","BTCUSD",1721657346834,0.001,67301.0,67300.0,3.40716607]
["bitfinex","BTCUSD",1721657347214,0.24857,67308.0,67301.0,0.016304]
["bitfinex","BTCUSD",1721657347215,0.248571,67308.0,67301.0,0.016304]
["bitfinex","BTCUSD",1721657347419,0.248571,67308.0,67300.0,3.39086207]
["bitfinex","BTCUSD",1721657347420,0.148586,67301.0,67300.0,3.39086207]
["bitfinex","BTCUSD",1721657347624,0.15531866,67301.0,67300.0,3.39086207]
["bitfinex","BTCUSD",1721657348035,0.15431866,67301.0,67300.0,3.39086207]
["bitfinex","BTCUSD",1721657348269,0.46195828,67301.0,67300.0,3.39086207]
["bitfinex","BTCUSD",1721657348442,0.37376028,67301.0,67300.0,3.39086207]
["bitfinex","BTCUSD",1721657348666,0.37776028,67301.0,67300.0,3.39824207]
["bitfinex","BTCUSD",1721657349309,1.72694772,67301.0,67300.0,3.39824207]
["bitfinex","BTCUSD",1721657349488,2.7950732,67301.0,67300.0,3.30093599]
["bitfinex","BTCUSD",1721657349640,3.22997236,67301.0,67300.0,3.30093599]
["bitfinex","BTCUSD",1721657350910,3.14627636,67301.0,67300.0,3.30093599]
["bitfinex","BTCUSD",1721657351088,2.73703883,67301.0,67300.0,3.30093599]
["bitfinex","BTCUSD",1721657351268,2.03023883,67301.0,67300.0,3.30093599]
["bitfinex","BTCUSD",1721657351593,2.03023883,67301.0,67300.0,3.30493599]
["bitfinex","BTCUSD",1721657351594,1.88056735,67301.0,67300.0,3.30493599]
["bitfinex","BTCUSD",1721657352137,0.48664544,67301.0,67300.0,3.30493599]
["bitfinex","BTCUSD",1721657352340,0.33376028,67301.0,67300.0,3.30493599]
["bitfinex","BTCUSD",1721657352616,0.33376028,67301.0,67300.0,3.31723999]
["bitfinex","BTCUSD",1721657352617,0.31870666,67301.0,67300.0,3.31723999]
["bitfinex","BTCUSD",1721657352791,0.31870666,67301.0,67300.0,3.30093599]
["bitfinex","BTCUSD",1721657352998,1.06863666,67301.0,67300.0,3.30193599]
["bitfinex","BTCUSD",1721657353203,0.76746466,67301.0,67300.0,3.30193599]
["bitfinex","BTCUSD",1721657353391,1.31733008,67301.0,67300.0,3.30093599]
["bitfinex","BTCUSD",1721657353632,1.21967262,67301.0,67300.0,3.30093599]
["bitfinex","BTCUSD",1721657354215,0.92250062,67301.0,67300.0,3.30093599]
["bitfinex","BTCUSD",1721657354423,1.21967262,67301.0,67300.0,3.30093599]
["bitfinex","BTCUSD",1721657354623,1.23367262,67301.0,67300.0,3.30093599]
["bitfinex","BTCUSD",1721657354829,0.78629127,67301.0,67300.0,3.30093599]
["bitfinex","BTCUSD",1721657355065,1.08746327,67301.0,67300.0,3.30093599]
["bitfinex","BTCUSD",1721657355568,1.38063527,67301.0,67300.0,3.30093599]
["bitfinex","BTCUSD",1721657355773,1.22631661,67301.0,67300.0,3.30093599]
["bitfinex","BTCUSD",1721657355938,1.08748071,67301.0,67300.0,3.30093599]
["bitfinex","BTCUSD",1721657356259,0.94051806,67301.0,67300.0,3.30093599]
["bitfinex","BTCUSD",1721657356695,0.34774015,67301.0,67300.0,3.30093599]
["bitfinex","BTCUSD",1721657356900,0.34774015,67301.0,67300.0,3.31723999]
["bitfinex","BTCUSD",1721657357102,0.3327241,67301.0,67300.0,3.31723999]
["bitfinex","BTCUSD",1721657357296,0.3327241,67301.0,67300.0,3.30093599]
["bitfinex","BTCUSD",1721657357654,0.3327241,67301.0,67300.0,3.31723999]
["bitfinex","BTCUSD",1721657358062,0.3287241,67301.0,67300.0,3.30093599]
["bitfinex","BTCUSD",1721657358265,0.3287241,67301.0,67300.0,3.31723999]
["bitfinex","BTCUSD",1721657358424,0.2287241,67301.0,67300.0,3.31723999]
["bitfinex","BTCUSD",1721657358625,0.1551761,67301.0,67300.0,3.4872599]
["bitfinex","BTCUSD",1721657358870,0.1551761,67301.0,67300.0,3.34023999]
["bitfinex","BTCUSD",1721657359097,0.1591761,67301.0,67300.0,3.31723999]
["bitfinex","BTCUSD",1721657359247,0.1731761,67301.0,67300.0,3.32023999]
["bitfinex","BTCUSD",1721657359452,0.1591761,67301.0,67300.0,3.32023999]
["bitfinex","BTCUSD",1721657359679,0.1551761,67301.0,67300.0,3.31723999]
["bitfinex","BTCUSD",1721657360139,0.1551761,67301.0,67300.0,3.9360239]
["bitfinex","BTCUSD",1721657360344,0.1551761,67301.0,67300.0,4.2331999]
["bitfinex","BTCUSD",1721657360572,0.1601761,67301.0,67300.0,3.9360239]
["bitfinex","BTCUSD",1721657361337,0.1601761,67301.0,67300.0,3.9330239]
["bitfinex","BTCUSD",1721657361540,0.1601761,67301.0,67300.0,3.9430239]
["bitfinex","BTCUSD",1721657362187,0.1601761,67301.0,67300.0,4.2301999]
["bitfinex","BTCUSD",1721657362402,0.1601761,67301.0,67300.0,4.2441999]
["bitfinex","BTCUSD",1721657362917,0.1601761,67301.0,67300.0,3.9470239]
["bitfinex","BTCUSD",1721657363116,0.1601761,67301.0,67300.0,3.6498479]
["bitfinex","BTCUSD",1721657363320,0.1551761,67301.0,67300.0,3.35423999]
["bitfinex","BTCUSD",1721657363526,0.1551761,67301.0,67300.0,3.33123999]
["bitfinex","BTCUSD",1721657363950,0.17069371,67301.0,67300.0,3.33123999]
["bitfinex","BTCUSD",1721657364152,0.17069371,67301.0,67300.0,3.31493599]
["bitfinex","BTCUSD",1721657364354,0.25713569,67301.0,67300.0,3.31493599]
["bitfinex","BTCUSD",1721657364903,0.25713569,67301.0,67300.0,3.30093599]
["bitfinex","BTCUSD",1721657365122,0.25713569,67301.0,67300.0,3.30793599]
["bitfinex","BTCUSD",1721657365123,1.03432479,67301.0,67300.0,3.30793599]
["bitfinex","BTCUSD",1721657365336,0.73715279,67301.0,67300.0,3.30793599]
["bitfinex","BTCUSD",1721657365679,0.73715279,67301.0,67300.0,3.30093599]
["bitfinex","BTCUSD",1721657365856,0.58856679,67301.0,67300.0,3.30493599]
["bitfinex","BTCUSD",1721657366464,1.8853167,67301.0,67300.0,3.30093599]
["bitfinex","BTCUSD",1721657366663,2.18236822,67301.0,67300.0,3.30093599]
["bitfinex","BTCUSD",1721657366865,2.37862417,67301.0,67300.0,3.30093599]
["bitfinex","BTCUSD",1721657367064,2.37862984,67301.0,67300.0,3.30093599]
["bitfinex","BTCUSD",1721657367439,2.54885303,67301.0,67300.0,3.30093599]
["bitfinex","BTCUSD",1721657367670,3.49002103,67301.0,67300.0,3.26616574]
["bitfinex","BTCUSD",1721657367876,3.62932103,67301.0,67300.0,3.23074574]
["bitfinex","BTCUSD",1721657368516,3.67965812,67301.0,67300.0,3.23074574]
["bitfinex","BTCUSD",1721657368782,5.09942203,67301.0,67300.0,0.91413994]
["bitfinex","BTCUSD",1721657368993,5.09942203,67301.0,67283.0,0.009196]
["bitfinex","BTCUSD",1721657368994,0.743117,67284.0,67283.0,0.009196]
["bitfinex","BTCUSD",1721657369208,2.46276545,67284.0,67283.0,0.009196]
["bitfinex","BTCUSD",1721657369411,2.27266296,67284.0,67283.0,0.009196]
["bitfinex","BTCUSD",1721657369614,2.47716126,67284.0,67283.0,0.009196]
["bitfinex","BTCUSD",1721657370039,2.47721358,67284.0,67283.0,0.009196]
["bitfinex","BTCUSD",1721657370241,2.54048023,67284.0,67283.0,0.009196]
["bitfinex","BTCUSD",1721657370444,2.62417623,67284.0,67283.0,0.009196]
["bitfinex","BTCUSD",1721657370679,2.62417623,67284.0,67283.0,1e-08]
["bitfinex","BTCUSD",1721657370680,3.47142323,67284.0,67283.0,1e-08]
["bitfinex","BTCUSD",1721657370888,3.47142323,67284.0,67280.0,1e-08]
["bitfinex","BTCUSD",1721657370889,1.330906,67281.0,67280.0,1e-08]
["bitfinex","BTCUSD",1721657371092,1.330906,67281.0,67256.0,0.009207]
["bitfinex","BTCUSD",1721657371093,1.530923,67280.0,67279.0,1e-08]
["bitfinex","BTCUSD",1721657371315,2.69158027,67280.0,67279.0,1e-08]
["bitfinex","BTCUSD",1721657371518,2.83574892,67280.0,67279.0,1e-08]
["bitfinex","BTCUSD",1721657371895,2.83854292,67280.0,67279.0,1e-08]
["bitfinex","BTCUSD",1721657372096,3.13224292,67280.0,67279.0,1e-08]
["bitfinex","BTCUSD",1721657372299,2.9276923,67280.0,67279.0,1e-08]
["bitfinex","BTCUSD",1721657372552,3.13280993,67280.0,67279.0,1e-08]
["bitfinex","BTCUSD",1721657372758,3.13780993,67280.0,67279.0,0.00100001]
["bitfinex","BTCUSD",1721657372968,2.36267559,67280.0,67279.0,0.00100001]
["bitfinex","BTCUSD",1721657373172,1.80086611,67280.0,67279.0,0.00100001]
["bitfinex","BTCUSD",1721657373376,1.67810537,67280.0,67279.0,0.00100001]
["bitfinex","BTCUSD",1721657373834,1.68310537,67280.0,67279.0,0.00200001]
["bitfinex","BTCUSD",1721657374044,1.7964797,67280.0,67279.0,0.00200001]
["bitfinex","BTCUSD",1721657374292,2.0937447,67280.0,67279.0,0.00200001]
["bitfinex","BTCUSD",1721657374518,1.9964797,67280.0,67279.0,0.00200001]
["bitfinex","BTCUSD",1721657374730,1.9964797,67280.0,67279.0,1e-08]
["bitfinex","BTCUSD",1721657374731,1.9864797,67280.0,67279.0,1e-08]
["bitfinex","BTCUSD",1721657375137,2.2837447,67280.0,67279.0,1e-08]
["bitfinex","BTCUSD",1721657375354,1.89972281,67280.0,67279.0,1e-08]
["bitfinex","BTCUSD",1721657375563,1.98626915,67280.0,67279.0,1e-08]
["bitfinex","BTCUSD",1721657375754,0.88356482,67280.0,67279.0,0.00100001]
["bitfinex","BTCUSD",1721657375955,1.18082982,67280.0,67279.0,0.00100001]
["bitfinex","BTCUSD",1721657376179,0.88356482,67280.0,67279.0,0.00100001]
["bitfinex","BTCUSD",1721657376483,0.72293282,67280.0,67279.0,1e-08]
["bitfinex","BTCUSD",1721657376685,0.72993282,67280.0,67279.0,1e-08]
["bitfinex","BTCUSD",1721657377025,0.26214147,67280.0,67279.0,0.01630401]
["bitfinex","BTCUSD",1721657377226,0.16214147,67280.0,67279.0,0.01630401]
["bitfinex","BTCUSD",1721657377665,0.16214147,67280.0,67279.0,0.16420401]
["bitfinex","BTCUSD",1721657377940,0.1613361,67280.0,67279.0,0.61010701]
["bitfinex","BTCUSD",1721657378167,0.1543361,67280.0,67279.0,0.31283801]
["bitfinex","BTCUSD",1721657378371,0.1683361,67280.0,67279.0,0.31283801]
["bitfinex","BTCUSD",1721657378836,0.02353107,67280.0,67279.0,1.07739592]
["bitfinex","BTCUSD",1721657378998,0.00953107,67280.0,67279.0,0.78012692]
["bitfinex","BTCUSD",1721657379199,0.00953107,67280.0,67279.0,0.78112692]
["bitfinex","BTCUSD",1721657379200,0.008,67280.0,67279.0,0.78112692]
["bitfinex","BTCUSD",1721657379555,0.012,67280.0,67279.0,0.16520401]
["bitfinex","BTCUSD",1721657379763,0.004,67280.0,67279.0,0.61010701]
["bitfinex","BTCUSD",1721657379982,0.001,67280.0,67279.0,1.06239592]
["bitfinex","BTCUSD",1721657380300,0.002794,67295.0,67294.0,0.016304]
["bitfinex","BTCUSD",1721657380551,0.15711161,67295.0,67294.0,0.98060042]
["bitfinex","BTCUSD",1721657380773,0.16397836,67295.0,67294.0,0.98060042]
["bitfinex","BTCUSD",1721657380990,0.00966633,67295.0,67294.0,0.98060042]
["bitfinex","BTCUSD",1721657381430,0.02330694,67305.0,67295.0,0.759299]
["bitfinex","BTCUSD",1721657381648,0.453434,67315.0,67300.0,0.759244]
["bitfinex","BTCUSD",1721657381855,0.3939,67321.0,67320.0,0.016304]
["bitfinex","BTCUSD",1721657382100,0.7835,67322.0,67321.0,0.164846]
["bitfinex","BTCUSD",1721657382101,0.02330023,67322.0,67321.0,0.164846]
["bitfinex","BTCUSD",1721657382343,0.02330023,67322.0,67316.0,0.297102]
["bitfinex","BTCUSD",1721657382344,0.002794,67331.0,67329.0,0.016304]
["bitfinex","BTCUSD",1721657382547,0.15705058,67331.0,67329.0,0.016304]
["bitfinex","BTCUSD",1721657382764,0.15425658,67330.0,67329.0,0.016304]
["bitfinex","BTCUSD",1721657382971,0.15425658,67330.0,67327.0,0.016304]
["bitfinex","BTCUSD",1721657382972,0.2207972,67330.0,67327.0,0.016304]
["bitfinex","BTCUSD",1721657383192,0.15425658,67329.0,67327.0,0.016304]
["bitfinex","BTCUSD",1721657383403,0.15425658,67329.0,67325.0,0.016304]
["bitfinex","BTCUSD",1721657383615,0.00980478,67328.0,67327.0,0.016304]
["bitfinex","BTCUSD",1721657383829,0.16126736,67328.0,67327.0,0.016304]
["bitfinex","BTCUSD",1721657384011,0.16126736,67328.0,67325.0,0.016304]
["bitfinex","BTCUSD",1721657384272,0.15425658,67327.0,67320.0,0.016304]
["bitfinex","BTCUSD",1721657384496,0.15705058,67327.0,67326.0,0.016304]
["bitfinex","BTCUSD",1721657384704,0.15425658,67327.0,67326.0,0.016304]
["bitfinex","BTCUSD",1721657385352,0.25425658,67327.0,67326.0,0.016304]
["bitfinex","BTCUSD",1721657386007,0.25425658,67327.0,67325.0,0.016304]
["bitfinex","BTCUSD",1721657386314,0.25705058,67326.0,67325.0,0.016304]
["bitfinex","BTCUSD",1721657386531,0.25425658,67326.0,67325.0,0.016304]
["bitfinex","BTCUSD",1721657387124,0.25425658,67326.0,67325.0,0.081004]
["bitfinex","BTCUSD",1721657387246,0.25425658,67326.0,67325.0,0.0647]
["bitfinex","BTCUSD",1721657387609,0.25419652,67326.0,67325.0,0.081004]
["bitfinex","BTCUSD",1721657387987,0.26519652,67326.0,67325.0,0.081004]
["bitfinex","BTCUSD",1721657388577,0.11093994,67326.0,67325.0,0.0647]
["bitfinex","BTCUSD",1721657388777,0.011,67326.0,67325.0,0.081004]
["bitfinex","BTCUSD",1721657388984,0.011,67326.0,67325.0,0.0647]
["bitfinex","BTCUSD",1721657389185,0.011,67326.0,67323.0,0.016304]
["bitfinex","BTCUSD",1721657389422,0.059525,67330.0,67319.0,0.0611]
["bitfinex","BTCUSD",1721657389423,0.15426063,67325.0,67321.0,0.016304]
["bitfinex","BTCUSD",1721657389628,0.002794,67323.0,67321.0,0.016304]
["bitfinex","BTCUSD",1721657389957,0.25426063,67324.0,67323.0,0.016304]
["bitfinex","BTCUSD",1721657389958,0.1,67324.0,67323.0,0.016304]
["bitfinex","BTCUSD",1721657390785,0.015,67325.0,67324.0,0.016304]
["bitfinex","BTCUSD",1721657391127,0.059525,67330.0,67329.0,0.016304]
["bitfinex","BTCUSD",1721657391523,0.21378292,67330.0,67329.0,0.016304]
["bitfinex","BTCUSD",1721657391757,0.21378292,67330.0,67319.0,0.0611]
["bitfinex","BTCUSD",1721657391758,0.5339008,67330.0,67319.0,0.0611]
["bitfinex","BTCUSD",1721657391959,0.40407183,67329.0,67319.0,0.077404]
["bitfinex","BTCUSD",1721657392175,0.15425792,67328.0,67323.0,0.016304]
["bitfinex","BTCUSD",1721657392380,0.102794,67327.0,67323.0,0.016304]
["bitfinex","BTCUSD",1721657392580,0.15425792,67326.0,67323.0,0.016304]
["bitfinex","BTCUSD",1721657392864,0.102794,67325.0,67324.0,0.016304]
["bitfinex","BTCUSD",1721657393060,0.25725792,67325.0,67324.0,0.016304]
["bitfinex","BTCUSD",1721657393471,0.25725792,67325.0,67321.0,0.016304]
["bitfinex","BTCUSD",1721657393644,0.15705192,67324.0,67323.0,0.016304]
["bitfinex","BTCUSD",1721657393847,0.25425792,67324.0,67323.0,0.016304]
["bitfinex","BTCUSD",1721657394249,0.25425792,67324.0,67321.0,0.016304]
["bitfinex","BTCUSD",1721657394450,0.102794,67323.0,67322.0,0.016304]
["bitfinex","BTCUSD",1721657394772,0.1,67323.0,67322.0,0.016304]
["bitfinex","BTCUSD",1721657395481,0.004,67326.0,67325.0,0.016304]
["bitfinex","BTCUSD",1721657396026,0.002794,67329.0,67325.0,0.016304]
["bitfinex","BTCUSD",1721657396229,0.002794,67329.0,67328.0,0.016304]
["bitfinex","BTCUSD",1721657396649,0.059525,67330.0,67328.0,0.016304]
["bitfinex","BTCUSD",1721657396845,0.059525,67330.0,67329.0,0.016304]
["bitfinex","BTCUSD",1721657397113,0.059525,67330.0,67329.0,0.095504]
["bitfinex","BTCUSD",1721657397285,0.1,67332.0,67331.0,0.016304]
["bitfinex","BTCUSD",1721657397487,0.1,67332.0,67329.0,0.1401]
["bitfinex","BTCUSD",1721657397488,0.002794,67331.0,67329.0,0.0609]
["bitfinex","BTCUSD",1721657397685,0.19714558,67330.0,67323.0,0.077204]
["bitfinex","BTCUSD",1721657398038,0.26126139,67329.0,67328.0,0.001]
["bitfinex","BTCUSD",1721657398516,0.26706178,67329.0,67328.0,0.001]
["bitfinex","BTCUSD",1721657398923,0.11280039,67329.0,67328.0,0.001]
["bitfinex","BTCUSD",1721657399173,0.01280039,67329.0,67328.0,0.001]
["bitfinex","BTCUSD",1721657399358,0.16706106,67329.0,67328.0,0.017304]
["bitfinex","BTCUSD",1721657399561,0.11280039,67329.0,67328.0,0.017304]
["bitfinex","BTCUSD",1721657399965,0.26706124,67329.0,67328.0,0.017304]
["bitfinex","BTCUSD",1721657400161,0.26706124,67329.0,67328.0,0.001]
["bitfinex","BTCUSD",1721657400315,0.41558524,67329.0,67328.0,0.001]
["bitfinex","BTCUSD",1721657400556,1.34679877,67329.0,67328.0,0.001]
["bitfinex","BTCUSD",1721657400770,0.76377277,67329.0,67315.0,0.016304]
["bitfinex","BTCUSD",1721657401014,0.297073,67324.0,67313.0,0.078204]
["bitfinex","BTCUSD",1721657401215,0.55808076,67328.0,67313.0,0.0619]
["bitfinex","BTCUSD",1721657401216,0.148555,67315.0,67313.0,0.0619]
["bitfinex","BTCUSD",1721657401363,0.002794,67314.0,67313.0,0.0619]
["bitfinex","BTCUSD",1721657401576,0.102794,67319.0,67313.0,0.0619]
["bitfinex","BTCUSD",1721657401776,0.00580372,67314.0,67313.0,0.078204]
["bitfinex","BTCUSD",1721657402012,0.102794,67317.0,67316.0,0.016304]
["bitfinex","BTCUSD",1721657402155,0.25429107,67317.0,67316.0,0.016304]
["bitfinex","BTCUSD",1721657402781,0.1,67317.0,67316.0,0.016304]
["bitfinex","BTCUSD",1721657403051,0.01604231,67329.0,67323.0,0.016304]
["bitfinex","BTCUSD",1721657403052,0.1,67326.0,67323.0,0.016304]
["bitfinex","BTCUSD",1721657403324,0.1,67326.0,67313.0,0.210459]
["bitfinex","BTCUSD",1721657403325,0.1,67327.0,67326.0,0.016304]
["bitfinex","BTCUSD",1721657403524,0.25427409,67327.0,67324.0,0.016304]
["bitfinex","BTCUSD",1721657403699,0.15706809,67326.0,67320.0,0.016304]
["bitfinex","BTCUSD",1721657403900,0.25427409,67325.0,67319.0,0.016304]
["bitfinex","BTCUSD",1721657404112,0.148542,67321.0,67314.0,0.016304]
["bitfinex","BTCUSD",1721657404303,0.148542,67321.0,67313.0,0.0619]
["bitfinex","BTCUSD",1721657404304,0.25706809,67320.0,67316.0,0.016304]
["bitfinex","BTCUSD",1721657404508,0.25706809,67320.0,67313.0,0.0619]
["bitfinex","BTCUSD",1721657404509,0.148549,67318.0,67314.0,0.016304]
["bitfinex","BTCUSD",1721657404709,0.15706809,67317.0,67314.0,0.016304]
["bitfinex","BTCUSD",1721657404849,0.15427409,67316.0,67314.0,0.016304]
["bitfinex","BTCUSD",1721657405052,0.002794,67315.0,67314.0,0.016304]
["bitfinex","BTCUSD",1721657405248,0.15706809,67315.0,67314.0,0.016304]
["bitfinex","BTCUSD",1721657405453,0.15427409,67315.0,67314.0,0.016304]
["bitfinex","BTCUSD",1721657405683,0.002794,67318.0,67317.0,0.016304]
["bitfinex","BTCUSD",1721657405892,0.105794,67325.0,67324.0,0.016304]
["bitfinex","BTCUSD",1721657406089,0.003,67325.0,67324.0,0.016304]
["bitfinex","BTCUSD",1721657406294,0.148539,67323.0,67320.0,0.016304]
["bitfinex","BTCUSD",1721657406494,0.19091102,67322.0,67321.0,0.016304]
["bitfinex","BTCUSD",1721657406946,0.297085,67321.0,67314.0,0.023304]
["bitfinex","BTCUSD",1721657407152,0.57682729,67320.0,67314.0,0.023304]
["bitfinex","BTCUSD",1721657407353,0.47403425,67319.0,67315.0,0.016304]
["bitfinex","BTCUSD",1721657407566,0.57682825,67318.0,67317.0,0.016304]
["bitfinex","BTCUSD",1721657407771,0.57403425,67318.0,67317.0,0.016304]
["bitfinex","BTCUSD",1721657408235,0.48571619,67318.0,67317.0,0.016304]
["bitfinex","BTCUSD",1721657408470,0.26166009,67318.0,67317.0,0.016304]
["bitfinex","BTCUSD",1721657408896,0.34969365,67318.0,67317.0,0.016304]
["bitfinex","BTCUSD",1721657409106,0.19541356,67318.0,67317.0,0.016304]
["bitfinex","BTCUSD",1721657409276,0.24969365,67318.0,67317.0,0.016304]
["bitfinex","BTCUSD",1721657409480,0.34965878,67318.0,67317.0,0.016304]
["bitfinex","BTCUSD",1721657409813,0.58106803,67318.0,67317.0,0.016304]
["bitfinex","BTCUSD",1721657410235,0.39306934,67318.0,67317.0,0.016304]
["bitfinex","BTCUSD",1721657410445,0.16166009,67318.0,67317.0,1.37179731]
["bitfinex","BTCUSD",1721657410616,0.16166009,67318.0,67317.0,1.36897691]
["bitfinex","BTCUSD",1721657410853,0.16166009,67318.0,67317.0,1.07187591]
["bitfinex","BTCUSD",1721657411002,0.16166009,67318.0,67317.0,0.32912391]
["bitfinex","BTCUSD",1721657411408,0.16856442,67318.0,67317.0,0.159104]
["bitfinex","BTCUSD",1721657411615,0.16166009,67318.0,67317.0,0.159104]
["bitfinex","BTCUSD",1721657411862,0.16166009,67318.0,67317.0,0.160028]
["bitfinex","BTCUSD",1721657411863,0.16856644,67318.0,67317.0,0.160028]
["bitfinex","BTCUSD",1721657412025,0.16956644,67318.0,67317.0,0.169028]
["bitfinex","BTCUSD",1721657412999,0.16266009,67318.0,67317.0,0.169028]
["bitfinex","BTCUSD",1721657413201,0.25489304,67318.0,67317.0,0.169028]
["bitfinex","BTCUSD",1721657413463,0.26182032,67318.0,67317.0,0.169028]
["bitfinex","BTCUSD",1721657413704,0.16958737,67318.0,67317.0,0.169028]
["bitfinex","BTCUSD",1721657413911,0.16958737,67318.0,67317.0,1.11355811]
["bitfinex","BTCUSD",1721657414119,0.16266009,67318.0,67317.0,1.11355811]
["bitfinex","BTCUSD",1721657414327,0.16266009,67318.0,67317.0,1.08379991]
["bitfinex","BTCUSD",1721657414328,0.16366009,67318.0,67317.0,1.08379991]
["bitfinex","BTCUSD",1721657414475,0.17059273,67318.0,67317.0,1.08379991]
["bitfinex","BTCUSD",1721657414682,0.17059273,67318.0,67317.0,1.38090091]
["bitfinex","BTCUSD",1721657414683,0.16366009,67318.0,67317.0,1.38090091]
["bitfinex","BTCUSD",1721657414887,0.16366009,67318.0,67317.0,1.08379991]
["bitfinex","BTCUSD",1721657415087,0.16366009,67318.0,67317.0,1.43090091]
["bitfinex","BTCUSD",1721657415247,0.09706009,67318.0,67317.0,1.53090091]
["bitfinex","BTCUSD",1721657415456,0.00084,67326.0,67325.0,0.951569]
["bitfinex","BTCUSD",1721657415659,0.15506584,67326.0,67325.0,1.63505491]
["bitfinex","BTCUSD",1721657416080,0.002794,67346.0,67335.0,0.307415]
["bitfinex","BTCUSD",1721657416299,0.002794,67346.0,67345.0,0.230993]
["bitfinex","BTCUSD",1721657416505,0.059507,67346.0,67345.0,0.310492]
["bitfinex","BTCUSD",1721657416706,0.002794,67351.0,67346.0,0.148485]
["bitfinex","BTCUSD",1721657416898,0.02329573,67356.0,67346.0,0.148485]
["bitfinex","BTCUSD",1721657416899,0.02329573,67356.0,67355.0,0.016304]
["bitfinex","BTCUSD",1721657417084,0.11219622,67356.0,67355.0,0.016304]
["bitfinex","BTCUSD",1721657417655,0.17169722,67356.0,67355.0,0.016304]
["bitfinex","BTCUSD",1721657418545,0.08279673,67356.0,67355.0,0.016304]
["bitfinex","BTCUSD",1721657418949,0.059501,67356.0,67355.0,0.016304]
["bitfinex","BTCUSD",1721657419568,0.148467,67355.0,67352.0,0.016304]
["bitfinex","BTCUSD",1721657419772,0.002794,67354.0,67353.0,0.016304]
["bitfinex","BTCUSD",1721657419950,0.059501,67356.0,67353.0,0.016304]
["bitfinex","BTCUSD",1721657419951,0.002794,67355.0,67353.0,0.016304]
["bitfinex","BTCUSD",1721657420149,0.002794,67355.0,67354.0,0.016304]
["bitfinex","BTCUSD",1721657420349,0.09123242,67355.0,67354.0,0.016304]
["bitfinex","BTCUSD",1721657420555,0.18844451,67355.0,67352.0,0.016304]
["bitfinex","BTCUSD",1721657420755,0.1,67355.0,67348.0,0.016304]
["bitfinex","BTCUSD",1721657420931,0.002794,67354.0,67353.0,0.016304]
["bitfinex","BTCUSD",1721657421132,0.09123818,67354.0,67353.0,0.016304]
["bitfinex","BTCUSD",1721657421377,0.18844418,67354.0,67353.0,0.016304]
["bitfinex","BTCUSD",1721657422368,0.18844418,67354.0,67349.0,0.016304]
["bitfinex","BTCUSD",1721657422494,0.356432,67356.0,67352.0,0.016304]
["bitfinex","BTCUSD",1721657422495,0.002794,67353.0,67352.0,0.016304]
["bitfinex","BTCUSD",1721657422697,0.002794,67353.0,67341.0,0.016304]
["bitfinex","BTCUSD",1721657422698,0.29301991,67353.0,67341.0,0.016304]
["bitfinex","BTCUSD",1721657422920,0.29301991,67353.0,67343.0,0.016304]
["bitfinex","BTCUSD",1721657422921,0.37080694,67352.0,67343.0,0.016304]
["bitfinex","BTCUSD",1721657423121,0.37080694,67352.0,67339.0,0.0611]
["bitfinex","BTCUSD",1721657423122,0.08836045,67351.0,67344.0,0.016304]
["bitfinex","BTCUSD",1721657423330,0.002794,67350.0,67345.0,0.016304]
["bitfinex","BTCUSD",1721657423507,0.23684045,67349.0,67345.0,0.016304]
["bitfinex","BTCUSD",1721657423709,0.102794,67348.0,67345.0,0.016304]
["bitfinex","BTCUSD",1721657423974,0.002794,67348.0,67347.0,0.016304]
["bitfinex","BTCUSD",1721657424103,0.251272,67350.0,67345.0,0.016304]
["bitfinex","BTCUSD",1721657424304,0.251272,67350.0,67344.0,0.001]
["bitfinex","BTCUSD",1721657424305,0.23537256,67349.0,67344.0,0.001]
["bitfinex","BTCUSD",1721657424489,0.23537256,67349.0,67345.0,0.016304]
["bitfinex","BTCUSD",1721657424490,0.148485,67347.0,67345.0,0.016304]
["bitfinex","BTCUSD",1721657424919,0.002794,67346.0,67345.0,0.016304]
["bitfinex","BTCUSD",1721657425317,0.296936,67355.0,67349.0,0.016304]
["bitfinex","BTCUSD",1721657425318,0.102794,67350.0,67349.0,0.016304]
["bitfinex","BTCUSD",1721657425521,0.18814615,67350.0,67348.0,0.016304]
["bitfinex","BTCUSD",1721657425729,0.19094015,67349.0,67345.0,0.020304]
["bitfinex","BTCUSD",1721657425945,0.445459,67346.0,67345.0,0.004]
["bitfinex","BTCUSD",1721657426141,1.14139344,67346.0,67345.0,0.004]
["bitfinex","BTCUSD",1721657426530,1.14139344,67346.0,67333.0,0.016304]
["bitfinex","BTCUSD",1721657426531,0.148513,67334.0,67333.0,0.016304]
["bitfinex","BTCUSD",1721657426730,0.0791,67345.0,67331.0,0.016304]
["bitfinex","BTCUSD",1721657426731,0.297026,67335.0,67331.0,0.016304]
["bitfinex","BTCUSD",1721657426936,0.17674624,67344.0,67328.0,0.016304]
["bitfinex","BTCUSD",1721657426937,0.148518,67332.0,67328.0,0.016304]
["bitfinex","BTCUSD",1721657427137,0.002794,67331.0,67329.0,0.016304]
["bitfinex","BTCUSD",1721657427372,0.002794,67331.0,67320.0,0.0618]
["bitfinex","BTCUSD",1721657427373,0.29704,67331.0,67325.0,0.016304]
["bitfinex","BTCUSD",1721657427523,0.002794,67330.0,67329.0,0.016304]
["bitfinex","BTCUSD",1721657427739,0.002794,67338.0,67337.0,0.016304]
["bitfinex","BTCUSD",1721657427958,0.1,67339.0,67338.0,0.016304]
["bitfinex","BTCUSD",1721657428361,0.1874872,67339.0,67338.0,0.016304]
["bitfinex","BTCUSD",1721657428785,0.0874872,67339.0,67334.0,0.016304]
["bitfinex","BTCUSD",1721657429022,0.0874872,67339.0,67336.0,0.016304]
["bitfinex","BTCUSD",1721657429023,0.09027925,67338.0,67336.0,0.016304]
["bitfinex","BTCUSD",1721657429225,0.102794,67338.0,67335.0,0.016304]
["bitfinex","BTCUSD",1721657429432,0.102794,67338.0,67337.0,0.016304]
["bitfinex","BTCUSD",1721657429674,0.1879295,67338.0,67337.0,0.016304]
["bitfinex","BTCUSD",1721657429874,0.1,67338.0,67337.0,0.016304]
["bitfinex","BTCUSD",1721657430107,0.1,67338.0,67336.0,0.016304]
["bitfinex","BTCUSD",1721657430317,0.002794,67337.0,67333.0,0.016304]
["bitfinex","BTCUSD",1721657430522,0.148513,67334.0,67331.0,0.016304]
["bitfinex","BTCUSD",1721657430719,0.002794,67333.0,67332.0,0.016304]
["bitfinex","BTCUSD",1721657430916,0.002794,67334.0,67331.0,0.016304]
["bitfinex","BTCUSD",1721657431174,0.151307,67334.0,67332.0,0.016304]
["bitfinex","BTCUSD",1721657431392,0.151307,67334.0,67333.0,0.016304]
["bitfinex","BTCUSD",1721657431393,0.002794,67334.0,67333.0,0.016304]
["bitfinex","BTCUSD",1721657431596,0.251305,67335.0,67333.0,0.016304]
["bitfinex","BTCUSD",1721657431766,0.251305,67335.0,67334.0,0.016304]
["bitfinex","BTCUSD",1721657432003,0.18742723,67335.0,67332.0,0.016304]
["bitfinex","BTCUSD",1721657432178,0.002794,67334.0,67333.0,0.016304]
["bitfinex","BTCUSD",1721657432917,0.002794,67335.0,67334.0,0.016304]
["bitfinex","BTCUSD",1721657433124,0.012,67335.0,67334.0,0.016304]
["bitfinex","BTCUSD",1721657433567,0.20271508,67335.0,67334.0,0.016304]
["bitfinex","BTCUSD",1721657433765,0.09992108,67335.0,67334.0,0.016304]
["bitfinex","BTCUSD",1721657434126,0.148517,67333.0,67328.0,0.016304]
["bitfinex","BTCUSD",1721657434329,0.002794,67332.0,67328.0,0.016304]
["bitfinex","BTCUSD",1721657434535,0.002794,67332.0,67330.0,0.016304]
["bitfinex","BTCUSD",1721657434757,0.002794,67332.0,67325.0,0.0623]
["bitfinex","BTCUSD",1721657434758,0.002794,67332.0,67331.0,0.016304]
["bitfinex","BTCUSD",1721657434965,0.012,67335.0,67325.0,0.0623]
["bitfinex","BTCUSD",1721657434966,0.002794,67334.0,67332.0,0.016304]
["bitfinex","BTCUSD",1721657435316,0.0889139,67333.0,67332.0,0.016304]
["bitfinex","BTCUSD",1721657435523,0.0889139,67333.0,67317.0,0.14794391]
["bitfinex","BTCUSD",1721657435524,0.2972,67332.0,67328.0,0.016304]
["bitfinex","BTCUSD",1721657435727,0.445599,67325.0,67324.0,0.016304]
["bitfinex","BTCUSD",1721657435931,0.23871604,67331.0,67322.0,0.016304]
["bitfinex","BTCUSD",1721657435932,0.04659126,67330.0,67322.0,0.016304]
["bitfinex","BTCUSD",1721657436090,0.04659126,67330.0,67317.0,0.000924]
["bitfinex","BTCUSD",1721657436091,0.148533,67325.0,67324.0,0.016304]
["bitfinex","BTCUSD",1721657436294,0.15305479,67325.0,67322.0,0.016304]
["bitfinex","BTCUSD",1721657436492,0.148539,67322.0,67321.0,0.016304]
["bitfinex","BTCUSD",1721657436722,0.06367759,67322.0,67320.0,0.016304]
["bitfinex","BTCUSD",1721657437085,0.04379726,67325.0,67324.0,0.016304]
["bitfinex","BTCUSD",1721657437239,0.34312861,67327.0,67317.0,0.000924]
["bitfinex","BTCUSD",1721657437240,0.04659126,67326.0,67325.0,0.016304]
["bitfinex","BTCUSD",1721657437587,0.35089957,67326.0,67322.0,0.016304]
["bitfinex","BTCUSD",1721657437738,0.15577731,67325.0,67323.0,0.016304]
["bitfinex","BTCUSD",1721657437942,0.148537,67323.0,67322.0,0.016304]
["bitfinex","BTCUSD",1721657438169,0.21728937,67323.0,67322.0,0.016304]
["bitfinex","BTCUSD",1721657438368,0.06595837,67323.0,67322.0,0.016304]
["bitfinex","BTCUSD",1721657438773,0.06595837,67323.0,67322.0,0.021304]
["bitfinex","BTCUSD",1721657439375,0.06595837,67323.0,67322.0,0.016304]
["bitfinex","BTCUSD",1721657439758,0.06595837,67323.0,67322.0,0.025304]
["bitfinex","BTCUSD",1721657439962,0.06595837,67323.0,67322.0,0.009]
["bitfinex","BTCUSD",1721657440157,0.36303337,67323.0,67322.0,0.009]
["bitfinex","BTCUSD",1721657440365,1.38765694,67323.0,67322.0,0.009]
["bitfinex","BTCUSD",1721657440597,1.13179809,67323.0,67322.0,0.009]
["bitfinex","BTCUSD",1721657440811,0.53075848,67323.0,67322.0,0.009]
["bitfinex","BTCUSD",1721657441002,0.25426414,67323.0,67322.0,0.025304]
["bitfinex","BTCUSD",1721657441223,0.16595837,67323.0,67322.0,0.025304]
["bitfinex","BTCUSD",1721657441401,0.20973826,67323.0,67322.0,0.016304]
["bitfinex","BTCUSD",1721657441799,0.17995837,67323.0,67322.0,0.017304]
["bitfinex","BTCUSD",1721657442072,0.07995837,67323.0,67322.0,0.017304]
["bitfinex","BTCUSD",1721657442887,0.09245928,67323.0,67322.0,0.016304]
["bitfinex","BTCUSD",1721657443099,0.08125328,67323.0,67322.0,0.016304]
["bitfinex","BTCUSD",1721657443326,0.12503317,67323.0,67322.0,0.016304]
["bitfinex","BTCUSD",1721657443450,0.22503317,67323.0,67322.0,0.016304]
["bitfinex","BTCUSD",1721657443655,0.22223917,67323.0,67322.0,0.016304]
["bitfinex","BTCUSD",1721657444040,0.17845928,67323.0,67322.0,0.016304]
["bitfinex","BTCUSD",1721657444251,0.22223621,67323.0,67322.0,0.016304]
["bitfinex","BTCUSD",1721657444455,0.17845928,67323.0,67322.0,0.016304]
["bitfinex","BTCUSD",1721657444684,0.22223621,67323.0,67322.0,0.016304]
["bitfinex","BTCUSD",1721657444890,0.17845928,67323.0,67322.0,0.016304]
["bitfinex","BTCUSD",1721657445007,0.22223621,67323.0,67322.0,0.016304]
["bitfinex","BTCUSD",1721657445211,0.17845928,67323.0,67322.0,0.016304]
["bitfinex","BTCUSD",1721657445835,0.18645928,67323.0,67322.0,0.016304]
["bitfinex","BTCUSD",1721657446230,0.18645928,67323.0,67321.0,0.016304]
["bitfinex","BTCUSD",1721657446551,0.12050091,67323.0,67322.0,0.016304]
["bitfinex","BTCUSD",1721657446748,0.17578814,67323.0,67322.0,0.016304]
["bitfinex","BTCUSD",1721657446944,0.17155429,67323.0,67322.0,0.017228]
["bitfinex","BTCUSD",1721657447320,0.16355429,67323.0,67322.0,0.017228]
["bitfinex","BTCUSD",1721657447516,0.29561348,67323.0,67322.0,0.017228]
["bitfinex","BTCUSD",1721657447822,0.25183667,67323.0,67322.0,0.017228]
["bitfinex","BTCUSD",1721657448479,0.25183667,67323.0,67322.0,0.000924]
["bitfinex","BTCUSD",1721657448697,0.25183667,67323.0,67322.0,0.017228]
["bitfinex","BTCUSD",1721657448905,0.16355429,67323.0,67322.0,0.017228]
["bitfinex","BTCUSD",1721657449119,0.07155429,67323.0,67322.0,0.017228]
["bitfinex","BTCUSD",1721657449327,0.07155429,67323.0,67322.0,0.75236591]
["bitfinex","BTCUSD",1721657449533,0.06355429,67323.0,67322.0,1.1477739]
["bitfinex","BTCUSD",1721657449748,0.3939,67335.0,67334.0,0.016304]
["bitfinex","BTCUSD",1721657449952,0.45785568,67335.0,67334.0,0.158804]
["bitfinex","BTCUSD",1721657450164,0.46717442,67335.0,67334.0,0.158804]
["bitfinex","BTCUSD",1721657450804,0.46717442,67335.0,67334.0,0.1746844]
["bitfinex","BTCUSD",1721657451008,0.46717442,67335.0,67334.0,0.158804]
["bitfinex","BTCUSD",1721657451217,0.45785568,67335.0,67334.0,0.158804]
["bitfinex","BTCUSD",1721657451427,0.46724985,67335.0,67334.0,0.158804]
["bitfinex","BTCUSD",1721657452519,0.46724985,67335.0,67334.0,0.164804]
["bitfinex","BTCUSD",1721657453075,0.46724985,67335.0,67334.0,0.158804]
["bitfinex","BTCUSD",1721657453302,0.46724985,67335.0,67334.0,0.48506971]
["bitfinex","BTCUSD",1721657453303,0.07334985,67335.0,67334.0,0.48506971]
["bitfinex","BTCUSD",1721657453504,0.07334985,67335.0,67334.0,1.36841491]
["bitfinex","BTCUSD",1721657453676,0.00084,67338.0,67337.0,0.600623]
["bitfinex","BTCUSD",1721657453878,0.00084,67338.0,67337.0,1.13019346]
["bitfinex","BTCUSD",1721657455389,0.00084,67338.0,67337.0,0.63213691]
["bitfinex","BTCUSD",1721657455592,0.00084,67338.0,67337.0,0.78064291]
["bitfinex","BTCUSD",1721657455796,0.00084,67338.0,67337.0,0.33512391]
["bitfinex","BTCUSD",1721657456009,0.00084,67338.0,67337.0,0.48362991]
["bitfinex","BTCUSD",1721657456412,0.00084,67338.0,67337.0,0.33512391]
["bitfinex","BTCUSD",1721657456607,0.00084,67338.0,67337.0,0.48362991]
["bitfinex","BTCUSD",1721657456809,0.06926274,67338.0,67337.0,0.33512391]
["bitfinex","BTCUSD",1721657457408,0.06926274,67338.0,67337.0,0.48362991]
["bitfinex","BTCUSD",1721657457630,0.06926274,67338.0,67337.0,0.33512391]
["bitfinex","BTCUSD",1721657457990,0.06926274,67338.0,67337.0,0.48362991]
["bitfinex","BTCUSD",1721657458198,0.00084,67338.0,67337.0,0.33512391]
["bitfinex","BTCUSD",1721657458400,0.06881376,67338.0,67337.0,0.33512391]
["bitfinex","BTCUSD",1721657458802,0.06881376,67338.0,67337.0,0.48362991]
["bitfinex","BTCUSD",1721657459005,0.06881376,67338.0,67337.0,0.33512391]
["bitfinex","BTCUSD",1721657459575,0.06881376,67338.0,67337.0,0.48362991]
["bitfinex","BTCUSD",1721657459896,0.06881376,67338.0,67337.0,0.33512391]
["bitfinex","BTCUSD",1721657460414,0.06881376,67338.0,67337.0,0.165104]
["bitfinex","BTCUSD",1721657460613,0.06881376,67338.0,67337.0,0.027304]
["bitfinex","BTCUSD",1721657461244,0.07842231,67338.0,67337.0,0.027304]
["bitfinex","BTCUSD",1721657461882,0.07842231,67338.0,67337.0,0.0365344]
["bitfinex","BTCUSD",1721657462103,0.07842231,67338.0,67337.0,0.79597331]
["bitfinex","BTCUSD",1721657462311,0.01044855,67338.0,67337.0,0.34122391]
["bitfinex","BTCUSD",1721657462546,0.01044855,67338.0,67337.0,0.171204]
["bitfinex","BTCUSD",1721657462547,0.00084,67338.0,67337.0,0.171204]
["bitfinex","BTCUSD",1721657462751,0.06915589,67338.0,67337.0,0.171204]
["bitfinex","BTCUSD",1721657463164,0.07872892,67338.0,67337.0,0.171204]
["bitfinex","BTCUSD",1721657463590,0.07872892,67338.0,67337.0,0.011]
["bitfinex","BTCUSD",1721657463789,0.9465693,67338.0,67337.0,0.011]
["bitfinex","BTCUSD",1721657464002,1.30459493,67338.0,67337.0,0.011]
["bitfinex","BTCUSD",1721657464207,1.02949513,67338.0,67337.0,0.011]
["bitfinex","BTCUSD",1721657464412,1.1292896,67338.0,67337.0,0.011]
["bitfinex","BTCUSD",1721657464620,1.3258016,67338.0,67337.0,0.011]
["bitfinex","BTCUSD",1721657464928,1.58859852,67338.0,67337.0,0.011]
["bitfinex","BTCUSD",1721657465135,1.50229635,67338.0,67337.0,0.011]
["bitfinex","BTCUSD",1721657465334,1.50229635,67338.0,67337.0,0.01]
["bitfinex","BTCUSD",1721657465684,1.39851934,67338.0,67337.0,0.01]
["bitfinex","BTCUSD",1721657465888,1.39851934,67338.0,67328.0,0.016304]
["bitfinex","BTCUSD",1721657465889,0.148517,67333.0,67328.0,0.016304]
["bitfinex","BTCUSD",1721657466078,0.04383388,67331.0,67328.0,0.016304]
["bitfinex","BTCUSD",1721657466277,0.07110989,67330.0,67329.0,0.016304]
["bitfinex","BTCUSD",1721657466500,0.0694596,67330.0,67329.0,0.016304]
["bitfinex","BTCUSD",1721657466704,0.0694596,67330.0,67329.0,0.178704]
["bitfinex","BTCUSD",1721657466853,0.0694596,67330.0,67329.0,0.80401911]
["bitfinex","BTCUSD",1721657467054,0.05667388,67338.0,67335.0,0.016304]
["bitfinex","BTCUSD",1721657467322,0.10013488,67337.0,67335.0,0.016304]
["bitfinex","BTCUSD",1721657467517,0.09736901,67336.0,67335.0,0.016304]
["bitfinex","BTCUSD",1721657467886,0.06184503,67336.0,67335.0,0.016304]
["bitfinex","BTCUSD",1721657468503,0.06184503,67336.0,67335.0,0.08668334]
["bitfinex","BTCUSD",1721657468707,0.06184503,67336.0,67335.0,0.077704]
["bitfinex","BTCUSD",1721657469477,0.053507,67336.0,67335.0,0.077704]
["bitfinex","BTCUSD",1721657469843,0.06303972,67336.0,67335.0,0.077704]
["bitfinex","BTCUSD",1721657470844,0.06303972,67336.0,67335.0,0.016304]
["bitfinex","BTCUSD",1721657473435,0.06303972,67336.0,67335.0,0.74334351]
["bitfinex","BTCUSD",1721657473647,0.00953272,67336.0,67335.0,1.41328751]
["bitfinex","BTCUSD",1721657473885,0.00084,67338.0,67337.0,0.758836]
["bitfinex","BTCUSD",1721657474123,0.00084,67338.0,67337.0,1.02053585]
["bitfinex","BTCUSD",1721657474369,0.00084,67338.0,67337.0,1.38284885]
["bitfinex","BTCUSD",1721657474596,0.00084,67338.0,67337.0,1.45874885]
["bitfinex","BTCUSD",1721657475340,0.00084,67338.0,67337.0,0.77304291]
["bitfinex","BTCUSD",1721657475574,0.00084,67338.0,67337.0,1.07005591]
["bitfinex","BTCUSD",1721657475808,0.06705078,67338.0,67337.0,1.07005591]
["bitfinex","BTCUSD",1721657476057,0.06705078,67338.0,67337.0,0.77304291]
["bitfinex","BTCUSD",1721657477093,0.06705078,67338.0,67337.0,0.32752391]
["bitfinex","BTCUSD",1721657477319,0.06705078,67338.0,67337.0,0.47602991]
["bitfinex","BTCUSD",1721657477602,0.06705078,67338.0,67337.0,0.180504]
["bitfinex","BTCUSD",1721657478022,0.06705078,67338.0,67337.0,0.181504]
["bitfinex","BTCUSD",1721657478023,0.06805078,67338.0,67337.0,0.181504]
["bitfinex","BTCUSD",1721657478444,0.06805078,67338.0,67337.0,1.07105591]
["bitfinex","BTCUSD",1721657478677,0.06805078,67338.0,67337.0,0.88849744]
["bitfinex","BTCUSD",1721657478818,0.06805078,67338.0,67337.0,1.18551044]
["bitfinex","BTCUSD",1721657479267,0.06805078,67338.0,67337.0,0.47702991]
["bitfinex","BTCUSD",1721657479615,0.06805078,67338.0,67337.0,0.77404291]
["bitfinex","BTCUSD",1721657480663,0.06805078,67338.0,67337.0,1.36806891]
["bitfinex","BTCUSD",1721657481090,0.00184,67338.0,67337.0,1.71508191]
["bitfinex","BTCUSD",1721657481301,0.00184,67338.0,67337.0,1.66508191]
["bitfinex","BTCUSD",1721657481511,0.00184,67338.0,67337.0,1.71508191]
["bitfinex","BTCUSD",1721657481929,0.00184,67338.0,67337.0,1.81508191]
["bitfinex","BTCUSD",1721657482141,0.002794,67356.0,67355.0,0.758639]
["bitfinex","BTCUSD",1721657482370,0.00837,67357.0,67356.0,0.578197]
["bitfinex","BTCUSD",1721657482371,0.08726703,67357.0,67356.0,0.578197]
["bitfinex","BTCUSD",1721657482581,0.00837,67357.0,67356.0,1.29207491]
["bitfinex","BTCUSD",1721657482786,0.00837,67357.0,67356.0,1.31938295]
["bitfinex","BTCUSD",1721657483001,0.00837,67363.0,67362.0,1.055464]
["bitfinex","BTCUSD",1721657483199,0.08977612,67363.0,67362.0,1.36798391]
["bitfinex","BTCUSD",1721657483401,0.00837,67363.0,67362.0,1.36798391]
["bitfinex","BTCUSD",1721657483606,0.00837,67363.0,67362.0,1.47854241]
["bitfinex","BTCUSD",1721657484021,0.00837,67363.0,67362.0,1.18163941]
["bitfinex","BTCUSD",1721657484436,0.00837,67363.0,67362.0,1.47854241]
["bitfinex","BTCUSD",1721657484638,0.00837,67363.0,67362.0,1.18163941]
["bitfinex","BTCUSD",1721657485706,0.00837,67363.0,67362.0,0.016304]
["bitfinex","BTCUSD",1721657486499,0.00837,67363.0,67362.0,0.31177491]
["bitfinex","BTCUSD",1721657486669,0.00837,67363.0,67362.0,0.60867791]
["bitfinex","BTCUSD",1721657486875,0.00837,67363.0,67362.0,0.16332391]
["bitfinex","BTCUSD",1721657487069,0.00837,67363.0,67362.0,0.18632391]
["bitfinex","BTCUSD",1721657487483,0.00837,67363.0,67362.0,0.7090972]
["bitfinex","BTCUSD",1721657487680,0.00837,67363.0,67362.0,0.33477491]
["bitfinex","BTCUSD",1721657487887,0.00837,67363.0,67362.0,0.63167791]
["bitfinex","BTCUSD",1721657488418,0.00837,67363.0,67362.0,1.22548391]
["bitfinex","BTCUSD",1721657488691,0.00837,67363.0,67362.0,1.36848391]
["bitfinex","BTCUSD",1721657489898,0.00837,67363.0,67362.0,1.41848391]
["bitfinex","BTCUSD",1721657490076,0.00837,67363.0,67362.0,1.36848391]
["bitfinex","BTCUSD",1721657490257,0.00837,67363.0,67362.0,1.43248391]
["bitfinex","BTCUSD",1721657490658,0.00937,67363.0,67362.0,1.39148391]
["bitfinex","BTCUSD",1721657491065,0.00937,67363.0,67362.0,1.44148391]
["bitfinex","BTCUSD",1721657491268,0.00937,67363.0,67362.0,1.39148391]
["bitfinex","BTCUSD",1721657491909,0.00937,67363.0,67362.0,1.68838691]
["bitfinex","BTCUSD",1721657492519,0.00937,67363.0,67362.0,1.73838691]
["bitfinex","BTCUSD",1721657493045,0.00937,67363.0,67362.0,1.68838691]
["bitfinex","BTCUSD",1721657493710,0.00937,67363.0,67362.0,1.73838691]
["bitfinex","BTCUSD",1721657493906,0.00937,67363.0,67362.0,1.83838691]
["bitfinex","BTCUSD",1721657494114,0.00937,67363.0,67362.0,2.13528991]
["bitfinex","BTCUSD",1721657494447,0.00937,67363.0,67362.0,2.23528991]
["bitfinex","BTCUSD",1721657495058,0.00937,67363.0,67362.0,2.22128991]
["bitfinex","BTCUSD",1721657495412,0.00937,67363.0,67362.0,2.23528991]
["bitfinex","BTCUSD",1721657496390,0.00937,67363.0,67362.0,2.53219291]
["bitfinex","BTCUSD",1721657496590,0.002,67379.0,67362.0,2.53219291]
["bitfinex","BTCUSD",1721657496591,0.00837,67396.0,67386.0,0.066304]
["bitfinex","BTCUSD",1721657496793,0.00837,67396.0,67386.0,1.25988322]
["bitfinex","BTCUSD",1721657496945,0.00837,67396.0,67386.0,1.85347722]
["bitfinex","BTCUSD",1721657497760,0.00837,67396.0,67386.0,1.95347722]
["bitfinex","BTCUSD",1721657498065,0.00837,67396.0,67386.0,2.03607722]
["bitfinex","BTCUSD",1721657499289,0.00837,67396.0,67386.0,1.36991291]
["bitfinex","BTCUSD",1721657499493,0.00837,67396.0,67386.0,1.05011591]
["bitfinex","BTCUSD",1721657500290,0.00837,67396.0,67386.0,1.36991291]
["bitfinex","BTCUSD",1721657500577,0.00837,67396.0,67386.0,0.60851891]
["bitfinex","BTCUSD",1721657500578,0.0639,67392.0,67386.0,0.60851891]
["bitfinex","BTCUSD",1721657501127,0.0639,67392.0,67386.0,0.16332391]
["bitfinex","BTCUSD",1721657501320,0.09147,67394.0,67386.0,0.60851891]
["bitfinex","BTCUSD",1721657501547,0.09147,67394.0,67386.0,0.16332391]
["bitfinex","BTCUSD",1721657501963,0.09147,67394.0,67386.0,0.32572191]
["bitfinex","BTCUSD",1721657502164,0.09147,67394.0,67386.0,0.91931591]
["bitfinex","BTCUSD",1721657502402,0.00837,67394.0,67386.0,0.7144527]
["bitfinex","BTCUSD",1721657503244,0.00837,67394.0,67386.0,1.1493497]
["bitfinex","BTCUSD",1721657503362,0.00837,67394.0,67386.0,1.0993497]
["bitfinex","BTCUSD",1721657503774,0.00837,67394.0,67386.0,0.8025527]
["bitfinex","BTCUSD",1721657503970,0.00837,67394.0,67386.0,0.17732391]
["bitfinex","BTCUSD",1721657504184,0.0787,67391.0,67386.0,0.17732391]
["bitfinex","BTCUSD",1721657505103,0.0787,67391.0,67386.0,0.31172191]
["bitfinex","BTCUSD",1721657505319,0.00837,67394.0,67386.0,0.31172191]
["bitfinex","BTCUSD",1721657505727,0.00837,67394.0,67386.0,0.16332391]
["bitfinex","BTCUSD",1721657506585,0.00837,67394.0,67386.0,0.32572191]
["bitfinex","BTCUSD",1721657506810,0.00837,67394.0,67386.0,0.62251891]
["bitfinex","BTCUSD",1721657507236,0.00837,67394.0,67386.0,0.17732391]
["bitfinex","BTCUSD",1721657507485,0.00837,67394.0,67386.0,0.030304]
["bitfinex","BTCUSD",1721657507695,0.156752,67394.0,67386.0,0.016304]
["bitfinex","BTCUSD",1721657507861,0.002794,67392.0,67386.0,0.016304]
["bitfinex","BTCUSD",1721657508229,0.00837,67393.0,67386.0,0.016304]
["bitfinex","BTCUSD",1721657508440,0.00837,67393.0,67386.0,0.022304]
["bitfinex","BTCUSD",1721657508638,0.159548,67393.0,67386.0,0.022304]
["bitfinex","BTCUSD",1721657508875,0.002794,67392.0,67386.0,0.022304]
["bitfinex","BTCUSD",1721657509079,0.00837,67393.0,67386.0,0.036304]
["bitfinex","BTCUSD",1721657509278,0.00837,67393.0,67386.0,0.18332391]
["bitfinex","BTCUSD",1721657509481,0.00837,67393.0,67386.0,0.7101513]
["bitfinex","BTCUSD",1721657509694,0.00837,67393.0,67386.0,0.4133543]
["bitfinex","BTCUSD",1721657509894,0.00837,67393.0,67386.0,0.23262391]
["bitfinex","BTCUSD",1721657510304,0.00837,67393.0,67386.0,0.38102191]
["bitfinex","BTCUSD",1721657510726,0.00837,67393.0,67386.0,0.67781891]
["bitfinex","BTCUSD",1721657510936,0.00837,67393.0,67386.0,0.38102191]
["bitfinex","BTCUSD",1721657511200,0.00837,67393.0,67386.0,0.68981891]
["bitfinex","BTCUSD",1721657511605,0.00837,67393.0,67386.0,0.98661591]
["bitfinex","BTCUSD",1721657511863,0.00837,67393.0,67386.0,0.68981891]
["bitfinex","BTCUSD",1721657512067,0.00837,67393.0,67386.0,0.98661591]
["bitfinex","BTCUSD",1721657512778,0.00837,67393.0,67386.0,1.08891591]
["bitfinex","BTCUSD",1721657515091,0.00837,67393.0,67386.0,1.37971291]
["bitfinex","BTCUSD",1721657516541,0.00837,67393.0,67386.0,0.76311891]
["bitfinex","BTCUSD",1721657516752,0.00837,67393.0,67386.0,0.46632191]
["bitfinex","BTCUSD",1721657516958,0.00837,67393.0,67386.0,0.76311891]
["bitfinex","BTCUSD",1721657517168,0.00837,67393.0,67386.0,0.38702191]
["bitfinex","BTCUSD",1721657517388,0.00837,67393.0,67386.0,0.23862391]
["bitfinex","BTCUSD",1721657517605,0.00837,67393.0,67386.0,0.028304]
["bitfinex","BTCUSD",1721657517606,0.0815,67388.0,67386.0,0.028304]
["bitfinex","BTCUSD",1721657517832,0.10894406,67387.0,67386.0,0.028304]
["bitfinex","BTCUSD",1721657518880,0.10894406,67387.0,67386.0,0.012]
["bitfinex","BTCUSD",1721657519089,0.10894406,67387.0,67386.0,0.028304]
["bitfinex","BTCUSD",1721657520935,0.10894406,67387.0,67386.0,0.19299521]
["bitfinex","BTCUSD",1721657521351,0.10894406,67387.0,67386.0,0.028304]
["bitfinex","BTCUSD",1721657521680,0.10894406,67387.0,67386.0,0.17832391]
["bitfinex","BTCUSD",1721657522496,0.10894406,67387.0,67386.0,0.48141133]
["bitfinex","BTCUSD",1721657522739,0.10894406,67387.0,67386.0,0.77820833]
["bitfinex","BTCUSD",1721657524033,0.10894406,67387.0,67386.0,1.07500533]
["bitfinex","BTCUSD",1721657524558,0.10894406,67387.0,67386.0,1.19399586]
["bitfinex","BTCUSD",1721657525112,0.10894406,67387.0,67386.0,1.49079286]
["bitfinex","BTCUSD",1721657525318,0.10894406,67387.0,67386.0,1.12050644]
["bitfinex","BTCUSD",1721657525948,0.10894406,67387.0,67386.0,1.41730344]
["bitfinex","BTCUSD",1721657526146,0.10894406,67387.0,67386.0,1.44030344]
["bitfinex","BTCUSD",1721657526354,0.10894406,67387.0,67386.0,1.49030344]
["bitfinex","BTCUSD",1721657526552,0.10894406,67387.0,67386.0,1.44030344]
["bitfinex","BTCUSD",1721657527606,0.10894406,67387.0,67386.0,1.65470344]
["bitfinex","BTCUSD",1721657527901,0.11112503,67387.0,67386.0,1.55470344]
["bitfinex","BTCUSD",1721657528251,0.00837,67387.0,67386.0,1.65470344]
["bitfinex","BTCUSD",1721657528910,0.00837,67387.0,67386.0,1.95150044]
["bitfinex","BTCUSD",1721657529230,0.00837,67387.0,67386.0,1.64270344]
["bitfinex","BTCUSD",1721657529751,0.00837,67387.0,67386.0,1.54270344]
["bitfinex","BTCUSD",1721657530044,0.00837,67387.0,67386.0,1.65670344]
["bitfinex","BTCUSD",1721657530210,0.00837,67387.0,67386.0,1.69780645]
["bitfinex","BTCUSD",1721657530413,0.00837,67387.0,67386.0,1.95350044]
["bitfinex","BTCUSD",1721657530617,0.00837,67387.0,67386.0,1.65670344]
["bitfinex","BTCUSD",1721657531157,0.00837,67387.0,67386.0,1.95350044]
["bitfinex","BTCUSD",1721657533356,0.00837,67387.0,67386.0,2.34553216]
["bitfinex","BTCUSD",1721657533533,0.00837,67387.0,67386.0,2.43153216]
["bitfinex","BTCUSD",1721657534301,0.00837,67387.0,67386.0,2.44553216]
["bitfinex","BTCUSD",1721657534819,0.00837,67387.0,67386.0,2.45462968]
["bitfinex","BTCUSD",1721657535025,0.00837,67387.0,67386.0,2.75142668]
["bitfinex","BTCUSD",1721657535273,0.00837,67393.0,67389.0,0.309104]
["bitfinex","BTCUSD",1721657535490,0.00837,67393.0,67389.0,1.11264005]
["bitfinex","BTCUSD",1721657535692,0.00837,67393.0,67389.0,1.70620805]
["bitfinex","BTCUSD",1721657535938,0.00837,67393.0,67389.0,2.59747439]
["bitfinex","BTCUSD",1721657536506,0.00837,67393.0,67392.0,2.238415]
["bitfinex","BTCUSD",1721657536711,0.00837,67393.0,67392.0,2.7235745]
["bitfinex","BTCUSD",1721657536866,0.00837,67396.0,67393.0,1.501751]
["bitfinex","BTCUSD",1721657537072,0.00837,67396.0,67393.0,2.60455197]
["bitfinex","BTCUSD",1721657537482,0.004794,67419.0,67403.0,0.748487]
["bitfinex","BTCUSD",1721657537694,0.002,67419.0,67403.0,2.22122197]
["bitfinex","BTCUSD",1721657537930,0.002,67419.0,67403.0,2.24009798]
["bitfinex","BTCUSD",1721657538145,0.002,67419.0,67403.0,2.14394892]
["bitfinex","BTCUSD",1721657538355,0.002,67419.0,67403.0,2.44067092]
["bitfinex","BTCUSD",1721657538781,0.002,67419.0,67403.0,2.53780103]
["bitfinex","BTCUSD",1721657538984,0.002,67419.0,67403.0,2.2410786]
["bitfinex","BTCUSD",1721657539186,0.002,67419.0,67403.0,2.14394892]
["bitfinex","BTCUSD",1721657539838,0.00104625,67405.0,67404.0,1.501535]
["bitfinex","BTCUSD",1721657540041,0.00104625,67405.0,67404.0,1.92824544]
["bitfinex","BTCUSD",1721657540242,0.00104625,67405.0,67404.0,2.22496344]
["bitfinex","BTCUSD",1721657540664,0.00104625,67405.0,67404.0,1.92824544]
["bitfinex","BTCUSD",1721657541217,0.00104625,67405.0,67404.0,1.95124544]
["bitfinex","BTCUSD",1721657541417,0.00104625,67405.0,67404.0,1.26293691]
["bitfinex","BTCUSD",1721657541628,0.00104625,67405.0,67404.0,1.36293691]
["bitfinex","BTCUSD",1721657542295,0.00104625,67405.0,67404.0,1.88314433]
["bitfinex","BTCUSD",1721657542927,0.00104625,67405.0,67404.0,1.51823691]
["bitfinex","BTCUSD",1721657543686,0.00104625,67405.0,67404.0,0.60840091]
["bitfinex","BTCUSD",1721657543892,0.00104625,67405.0,67404.0,0.31168291]
["bitfinex","BTCUSD",1721657544253,0.00104625,67405.0,67404.0,0.16332391]
["bitfinex","BTCUSD",1721657544463,0.00104625,67405.0,67404.0,0.31168291]
["bitfinex","BTCUSD",1721657544703,0.00104625,67405.0,67404.0,0.16332391]
["bitfinex","BTCUSD",1721657544907,0.00104625,67405.0,67404.0,0.1810563]
["bitfinex","BTCUSD",1721657545321,0.00104625,67405.0,67404.0,0.1950563]
["bitfinex","BTCUSD",1721657545504,0.00104625,67405.0,67404.0,0.3434153]
["bitfinex","BTCUSD",1721657545958,0.00104625,67405.0,67404.0,0.6401333]
["bitfinex","BTCUSD",1721657546169,0.00104625,67405.0,67404.0,0.9368513]
["bitfinex","BTCUSD",1721657546785,0.00104625,67405.0,67404.0,0.6401333]
["bitfinex","BTCUSD",1721657547199,0.00104625,67405.0,67404.0,0.32568291]
["bitfinex","BTCUSD",1721657547423,0.00104625,67405.0,67398.0,0.296743]
["bitfinex","BTCUSD",1721657547424,0.148397,67387.0,67385.0,0.007914]
["bitfinex","BTCUSD",1721657547622,0.05,67400.0,67366.0,0.06643192]
["bitfinex","BTCUSD",1721657547623,0.20210948,67386.0,67383.0,0.007914]
["bitfinex","BTCUSD",1721657547822,0.0824,67384.0,67383.0,0.007914]
["bitfinex","BTCUSD",1721657548027,0.17730948,67384.0,67382.0,0.007914]
["bitfinex","BTCUSD",1721657548237,0.0824,67384.0,67383.0,0.007914]
["bitfinex","BTCUSD",1721657548443,0.17802511,67384.0,67383.0,0.007914]
["bitfinex","BTCUSD",1721657549068,0.17802511,67384.0,67383.0,0.15493391]
["bitfinex","BTCUSD",1721657549069,0.0824,67384.0,67383.0,0.15493391]
["bitfinex","BTCUSD",1721657549279,0.0824,67384.0,67381.0,0.007914]
["bitfinex","BTCUSD",1721657549280,0.0615,67383.0,67381.0,0.007914]
["bitfinex","BTCUSD",1721657549527,0.09825545,67382.0,67381.0,0.007914]
["bitfinex","BTCUSD",1721657550667,0.09825545,67382.0,67381.0,0.30334291]
["bitfinex","BTCUSD",1721657550872,0.0824,67384.0,67383.0,0.007914]
["bitfinex","BTCUSD",1721657551811,0.09006591,67384.0,67383.0,0.007914]
["bitfinex","BTCUSD",1721657552231,0.18023934,67384.0,67383.0,0.007914]
["bitfinex","BTCUSD",1721657553287,0.18023934,67384.0,67381.0,0.007914]
["bitfinex","BTCUSD",1721657553490,0.09006591,67384.0,67383.0,0.007914]
["bitfinex","BTCUSD",1721657554301,0.18782968,67384.0,67383.0,0.007914]
["bitfinex","BTCUSD",1721657555236,0.20082968,67384.0,67383.0,0.007914]
["bitfinex","BTCUSD",1721657555643,0.20082968,67384.0,67381.0,0.001]
["bitfinex","BTCUSD",1721657555644,0.589022,67382.0,67381.0,0.001]
["bitfinex","BTCUSD",1721657555762,0.148422,67376.0,67372.0,0.007914]
["bitfinex","BTCUSD",1721657555966,0.148422,67376.0,67359.0,0.000924]
["bitfinex","BTCUSD",1721657555967,0.1438,67374.0,67369.0,0.007914]
["bitfinex","BTCUSD",1721657556208,0.1438,67374.0,67360.0,0.14701991]
["bitfinex","BTCUSD",1721657556209,0.09776377,67373.0,67367.0,0.007914]
["bitfinex","BTCUSD",1721657556377,0.09776377,67372.0,67367.0,0.007914]
["bitfinex","BTCUSD",1721657556601,0.09776377,67371.0,67367.0,0.007914]
["bitfinex","BTCUSD",1721657556857,0.09776377,67370.0,67367.0,0.007914]
["bitfinex","BTCUSD",1721657557036,0.17666377,67369.0,67367.0,0.007914]
["bitfinex","BTCUSD",1721657557263,0.0649,67367.0,67361.0,0.007914]
["bitfinex","BTCUSD",1721657557389,0.0649,67367.0,67363.0,0.007914]
["bitfinex","BTCUSD",1721657557390,0.09776377,67366.0,67363.0,0.007914]
["bitfinex","BTCUSD",1721657557611,0.0649,67367.0,67363.0,0.007914]
["bitfinex","BTCUSD",1721657557815,0.00660202,67365.0,67364.0,0.007914]
["bitfinex","BTCUSD",1721657558052,0.0649,67367.0,67366.0,0.007914]
["bitfinex","BTCUSD",1721657558263,0.0649,67367.0,67363.0,0.007914]
["bitfinex","BTCUSD",1721657558468,0.0649,67367.0,67359.0,0.000924]
["bitfinex","BTCUSD",1721657558469,0.0649,67367.0,67366.0,0.007914]
["bitfinex","BTCUSD",1721657558682,0.1585299,67367.0,67366.0,0.007914]
["bitfinex","BTCUSD",1721657559504,0.0649,67367.0,67366.0,0.007914]
["bitfinex","BTCUSD",1721657559704,0.0666416,67367.0,67366.0,0.007914]
["bitfinex","BTCUSD",1721657560747,0.0017416,67367.0,67366.0,0.007914]
["bitfinex","BTCUSD",1721657561192,0.0017416,67367.0,67359.0,0.000924]
["bitfinex","BTCUSD",1721657561193,0.08771842,67369.0,67363.0,0.007914]
["bitfinex","BTCUSD",1721657561408,0.08771842,67369.0,67367.0,0.007914]
["bitfinex","BTCUSD",1721657561612,0.08771842,67369.0,67368.0,0.007914]
["bitfinex","BTCUSD",1721657561829,0.0789,67369.0,67368.0,0.007914]
["bitfinex","BTCUSD",1721657562009,0.0789,67369.0,67367.0,0.007914]
["bitfinex","BTCUSD",1721657562454,0.0789,67369.0,67368.0,0.007914]
["bitfinex","BTCUSD",1721657562866,0.0854738,67369.0,67368.0,0.007914]
["bitfinex","BTCUSD",1721657563314,0.0065738,67369.0,67368.0,0.007914]
["bitfinex","BTCUSD",1721657563520,0.0065738,67369.0,67368.0,0.4837087]
["bitfinex","BTCUSD",1721657563732,0.075,67376.0,67375.0,0.007914]
["bitfinex","BTCUSD",1721657563949,0.0662,67379.0,67375.0,0.007914]
["bitfinex","BTCUSD",1721657563950,0.1,67378.0,67375.0,0.007914]
["bitfinex","BTCUSD",1721657564155,0.1,67378.0,67377.0,0.007914]
["bitfinex","BTCUSD",1721657564975,0.0662,67379.0,67378.0,0.007914]
["bitfinex","BTCUSD",1721657565380,0.0753711,67379.0,67378.0,0.007914]
["bitfinex","BTCUSD",1721657566032,0.0091711,67379.0,67378.0,0.007914]
["bitfinex","BTCUSD",1721657566231,0.1,67382.0,67378.0,0.007914]
["bitfinex","BTCUSD",1721657566434,0.1,67382.0,67377.0,0.007914]
["bitfinex","BTCUSD",1721657566638,0.01,67379.0,67378.0,0.007914]
["bitfinex","BTCUSD",1721657568284,0.1,67382.0,67378.0,0.007914]
["bitfinex","BTCUSD",1721657568483,0.10129847,67381.0,67374.0,0.007914]
["bitfinex","BTCUSD",1721657568707,0.1,67380.0,67374.0,0.007914]
["bitfinex","BTCUSD",1721657568937,0.248412,67380.0,67374.0,0.007914]
["bitfinex","BTCUSD",1721657569116,0.01,67379.0,67374.0,0.007914]
["bitfinex","BTCUSD",1721657569324,0.011,67379.0,67374.0,0.007914]
["bitfinex","BTCUSD",1721657569557,0.001,67379.0,67374.0,0.007914]
["bitfinex","BTCUSD",1721657569961,0.001,67379.0,67378.0,0.007914]
["bitfinex","BTCUSD",1721657570174,0.1,67382.0,67380.0,0.007914]
["bitfinex","BTCUSD",1721657570377,0.159474,67382.0,67381.0,0.007914]
["bitfinex","BTCUSD",1721657570620,0.25668894,67382.0,67381.0,0.007914]
["bitfinex","BTCUSD",1721657571049,0.25668894,67382.0,67377.0,0.007914]
["bitfinex","BTCUSD",1721657571284,0.09721494,67381.0,67377.0,0.007914]
["bitfinex","BTCUSD",1721657571701,0.09721494,67381.0,67375.0,0.007914]
["bitfinex","BTCUSD",1721657571850,0.09721494,67381.0,67369.0,0.06672374]
["bitfinex","BTCUSD",1721657571851,0.01,67379.0,67376.0,0.007914]
["bitfinex","BTCUSD",1721657572053,0.09721494,67378.0,67376.0,0.007914]
["bitfinex","BTCUSD",1721657572255,0.102,67380.0,67376.0,0.007914]
["bitfinex","BTCUSD",1721657572460,0.09867286,67379.0,67376.0,0.007914]
["bitfinex","BTCUSD",1721657572659,0.09867286,67378.0,67376.0,0.007914]
["bitfinex","BTCUSD",1721657572862,0.1,67380.0,67376.0,0.007914]
["bitfinex","BTCUSD",1721657572863,0.09867286,67377.0,67376.0,0.007914]
["bitfinex","BTCUSD",1721657573832,0.09867286,67377.0,67371.0,0.007914]
["bitfinex","BTCUSD",1721657574055,0.09867286,67376.0,67373.0,0.007914]
["bitfinex","BTCUSD",1721657574334,0.09867286,67375.0,67373.0,0.007914]
["bitfinex","BTCUSD",1721657574533,0.01,67379.0,67378.0,0.007914]
["bitfinex","BTCUSD",1721657574942,0.10604794,67379.0,67377.0,0.007914]
["bitfinex","BTCUSD",1721657575155,0.09604794,67378.0,67377.0,0.007914]
["bitfinex","BTCUSD",1721657575577,0.09604794,67378.0,67377.0,0.156332]
["bitfinex","BTCUSD",1721657575780,0.09604794,67378.0,67377.0,0.007914]
["bitfinex","BTCUSD",1721657576637,0.09604794,67378.0,67362.0,0.0831]
["bitfinex","BTCUSD",1721657576638,0.1507,67377.0,67373.0,0.007914]
["bitfinex","BTCUSD",1721657576871,0.1507,67377.0,67369.0,0.007914]
["bitfinex","BTCUSD",1721657576872,0.09604794,67376.0,67369.0,0.007914]
["bitfinex","BTCUSD",1721657577075,0.1853317,67375.0,67369.0,0.007914]
["bitfinex","BTCUSD",1721657577277,0.1853317,67374.0,67369.0,0.007914]
["bitfinex","BTCUSD",1721657577497,0.09604794,67373.0,67372.0,0.148429]
["bitfinex","BTCUSD",1721657577708,0.09604794,67373.0,67372.0,0.85305483]
["bitfinex","BTCUSD",1721657577921,0.10116033,67373.0,67372.0,0.85305483]
["bitfinex","BTCUSD",1721657578145,0.09604794,67373.0,67372.0,0.519302]
["bitfinex","BTCUSD",1721657578344,0.09604794,67373.0,67372.0,0.816161]
["bitfinex","BTCUSD",1721657578987,0.09604794,67373.0,67372.0,0.519302]
["bitfinex","BTCUSD",1721657579189,0.09604794,67373.0,67372.0,0.816161]
["bitfinex","BTCUSD",1721657579396,0.09604794,67373.0,67372.0,1.37148694]
["bitfinex","BTCUSD",1721657579804,0.09604794,67373.0,67372.0,1.74504594]
["bitfinex","BTCUSD",1721657580014,0.007,67374.0,67373.0,0.750049]
["bitfinex","BTCUSD",1721657580223,0.007,67374.0,67373.0,1.70717691]
["bitfinex","BTCUSD",1721657580429,0.007,67374.0,67373.0,1.49077691]
["bitfinex","BTCUSD",1721657580636,0.007,67374.0,67373.0,0.007914]
["bitfinex","BTCUSD",1721657580867,0.007,67374.0,67371.0,0.007914]
["bitfinex","BTCUSD",1721657581091,0.296805,67385.0,67370.0,0.000924]
["bitfinex","BTCUSD",1721657581092,0.08956283,67373.0,67370.0,0.000924]
["bitfinex","BTCUSD",1721657581302,0.32108865,67372.0,67370.0,0.000924]
["bitfinex","BTCUSD",1721657581514,0.86515507,67371.0,67370.0,0.00085545]
["bitfinex","BTCUSD",1721657581723,0.56829207,67371.0,67370.0,0.00085545]
["bitfinex","BTCUSD",1721657581962,0.41986107,67371.0,67370.0,0.00085545]
["bitfinex","BTCUSD",1721657582397,0.59152654,67371.0,67370.0,0.00085545]
["bitfinex","BTCUSD",1721657582803,0.44309554,67371.0,67370.0,0.00085545]
["bitfinex","BTCUSD",1721657583228,0.35476972,67371.0,67370.0,0.00085545]
["bitfinex","BTCUSD",1721657583431,0.44341976,67371.0,67370.0,0.00085545]
["bitfinex","BTCUSD",1721657583646,0.42718529,67371.0,67370.0,0.00085545]
["bitfinex","BTCUSD",1721657584068,0.42718529,67371.0,67370.0,0.4697928]
["bitfinex","BTCUSD",1721657584069,0.28521287,67371.0,67370.0,0.4697928]
["bitfinex","BTCUSD",1721657584280,0.28521287,67371.0,67370.0,0.0244908]
["bitfinex","BTCUSD",1721657584508,0.28521287,67371.0,67370.0,0.01376945]
["bitfinex","BTCUSD",1721657584708,0.28521287,67371.0,67370.0,0.00585545]
["bitfinex","BTCUSD",1721657585167,0.19208025,67371.0,67370.0,0.45407145]
["bitfinex","BTCUSD",1721657585419,0.10343021,67371.0,67370.0,0.8260351]
["bitfinex","BTCUSD",1721657585665,0.10343021,67371.0,67370.0,1.33182301]
["bitfinex","BTCUSD",1721657585916,0.09656283,67371.0,67370.0,1.33182301]
["bitfinex","BTCUSD",1721657586161,0.09656283,67371.0,67370.0,1.25672736]
["bitfinex","BTCUSD",1721657586643,0.007,67371.0,67370.0,1.25672736]
["bitfinex","BTCUSD",1721657586887,0.3939,67384.0,67383.0,0.007914]
["bitfinex","BTCUSD",1721657587124,0.0833,67393.0,67388.0,0.007914]
["bitfinex","BTCUSD",1721657587342,0.13971899,67392.0,67389.0,0.007914]
["bitfinex","BTCUSD",1721657587543,0.23876316,67390.0,67389.0,0.007914]
["bitfinex","BTCUSD",1721657587953,0.24792555,67390.0,67389.0,0.007914]
["bitfinex","BTCUSD",1721657588163,0.17929616,67390.0,67389.0,0.45309]
["bitfinex","BTCUSD",1721657588458,0.09144045,67390.0,67389.0,0.95604185]
["bitfinex","BTCUSD",1721657588639,0.014,67390.0,67389.0,0.95604185]
["bitfinex","BTCUSD",1721657588849,0.3939,67402.0,67401.0,0.007914]
["bitfinex","BTCUSD",1721657589062,0.060295,67404.0,67402.0,0.007914]
["bitfinex","BTCUSD",1721657589306,0.27571898,67403.0,67399.0,0.007914]
["bitfinex","BTCUSD",1721657589549,0.18710055,67402.0,67399.0,0.007914]
["bitfinex","BTCUSD",1721657589762,0.0885729,67403.0,67402.0,0.007914]
["bitfinex","BTCUSD",1721657589966,0.18548349,67403.0,67402.0,0.007914]
["bitfinex","BTCUSD",1721657591007,0.18548349,67403.0,67393.0,0.296763]
["bitfinex","BTCUSD",1721657591008,0.18548349,67403.0,67401.0,0.007914]
["bitfinex","BTCUSD",1721657591217,0.09891059,67402.0,67399.0,0.007914]
["bitfinex","BTCUSD",1721657591366,0.002,67402.0,67401.0,0.007914]
["bitfinex","BTCUSD",1721657591772,0.09725343,67402.0,67401.0,0.007914]
["bitfinex","BTCUSD",1721657591976,0.09525343,67402.0,67401.0,0.007914]
["bitfinex","BTCUSD",1721657592575,0.09525343,67402.0,67399.0,0.007914]
["bitfinex","BTCUSD",1721657592777,0.1004708,67402.0,67397.0,0.007914]
["bitfinex","BTCUSD",1721657592984,0.09525343,67401.0,67396.0,0.007914]
["bitfinex","BTCUSD",1721657593276,0.06567437,67402.0,67397.0,0.007914]
["bitfinex","BTCUSD",1721657593277,0.09525343,67400.0,67397.0,0.007914]
["bitfinex","BTCUSD",1721657593507,0.09525343,67399.0,67397.0,0.007914]
["bitfinex","BTCUSD",1721657593702,0.09525343,67398.0,67397.0,0.007914]
["bitfinex","BTCUSD",1721657593911,0.09561066,67398.0,67395.0,0.007914]
["bitfinex","BTCUSD",1721657594178,0.09561066,67398.0,67393.0,0.007914]
["bitfinex","BTCUSD",1721657594179,0.09561066,67397.0,67393.0,0.007914]
["bitfinex","BTCUSD",1721657594376,0.09561066,67397.0,67384.0,0.007914]
["bitfinex","BTCUSD",1721657594377,0.24011066,67396.0,67384.0,0.007914]
["bitfinex","BTCUSD",1721657594595,0.19561066,67395.0,67384.0,0.007914]
["bitfinex","BTCUSD",1721657594807,0.148381,67394.0,67386.0,0.007914]
["bitfinex","BTCUSD",1721657595012,0.148381,67394.0,67389.0,0.007914]
["bitfinex","BTCUSD",1721657595013,0.19561066,67393.0,67389.0,0.007914]
["bitfinex","BTCUSD",1721657595222,0.09561066,67392.0,67387.0,0.007914]
["bitfinex","BTCUSD",1721657595423,0.09561066,67391.0,67387.0,0.007914]
["bitfinex","BTCUSD",1721657595620,0.09561066,67390.0,67387.0,0.007914]
["bitfinex","BTCUSD",1721657595827,0.09561066,67389.0,67387.0,0.007914]
["bitfinex","BTCUSD",1721657596002,0.09561066,67388.0,67386.0,0.007914]
["bitfinex","BTCUSD",1721657596247,0.09561066,67387.0,67386.0,0.007914]
["bitfinex","BTCUSD",1721657596453,0.10082281,67387.0,67386.0,0.007914]
["bitfinex","BTCUSD",1721657597478,0.09561066,67387.0,67386.0,0.013914]
["bitfinex","BTCUSD",1721657597683,0.09561066,67387.0,67386.0,0.012914]
["bitfinex","BTCUSD",1721657598077,0.10468976,67387.0,67386.0,0.012914]
["bitfinex","BTCUSD",1721657598288,0.12796463,67387.0,67386.0,0.005]
["bitfinex","BTCUSD",1721657598464,0.12796463,67387.0,67386.0,0.012914]
["bitfinex","BTCUSD",1721657599054,0.12796463,67387.0,67386.0,0.007914]
["bitfinex","BTCUSD",1721657599266,0.12796463,67387.0,67379.0,0.007914]
["bitfinex","BTCUSD",1721657599416,0.12796463,67387.0,67381.0,0.007914]
["bitfinex","BTCUSD",1721657599417,0.09561066,67386.0,67381.0,0.007914]
["bitfinex","BTCUSD",1721657599618,0.09561066,67385.0,67383.0,0.007914]
["bitfinex","BTCUSD",1721657599823,0.03335397,67387.0,67383.0,0.007914]
["bitfinex","BTCUSD",1721657599824,0.09561066,67384.0,67383.0,0.007914]
["bitfinex","BTCUSD",1721657600020,0.09561066,67384.0,67370.0,0.00876945]
["bitfinex","BTCUSD",1721657600021,0.1466,67383.0,67370.0,0.00876945]
["bitfinex","BTCUSD",1721657600223,0.18271259,67382.0,67370.0,0.00876945]
["bitfinex","BTCUSD",1721657600430,0.41769152,67381.0,67371.0,0.007914]
["bitfinex","BTCUSD",1721657600656,0.41769152,67381.0,67373.0,0.007914]
["bitfinex","BTCUSD",1721657600657,0.31830363,67380.0,67373.0,0.007914]
["bitfinex","BTCUSD",1721657600853,0.28271259,67379.0,67373.0,0.007914]
["bitfinex","BTCUSD",1721657601072,0.18271259,67378.0,67377.0,0.007914]
["bitfinex","BTCUSD",1721657601293,0.09561066,67378.0,67377.0,0.007914]
["bitfinex","BTCUSD",1721657601676,0.09737613,67378.0,67377.0,0.007914]
["bitfinex","BTCUSD",1721657601879,0.09737613,67378.0,67375.0,0.007914]
["bitfinex","BTCUSD",1721657602059,0.09561066,67377.0,67375.0,0.007914]
["bitfinex","BTCUSD",1721657602278,0.09561066,67376.0,67375.0,0.007914]
["bitfinex","BTCUSD",1721657602478,0.09725815,67376.0,67375.0,0.007914]
["bitfinex","BTCUSD",1721657603761,0.09825815,67376.0,67375.0,0.007914]
["bitfinex","BTCUSD",1721657604427,0.09725815,67376.0,67375.0,0.007914]
["bitfinex","BTCUSD",1721657604576,0.09725815,67376.0,67375.0,0.219337]
["bitfinex","BTCUSD",1721657604577,0.09825815,67376.0,67375.0,0.219337]
["bitfinex","BTCUSD",1721657605075,0.09825815,67376.0,67375.0,0.594583]
["bitfinex","BTCUSD",1721657605319,0.09661066,67376.0,67375.0,0.891429]
["bitfinex","BTCUSD",1721657605523,0.001,67376.0,67375.0,1.33529491]
["bitfinex","BTCUSD",1721657605897,0.012,67378.0,67377.0,0.148418]
["bitfinex","BTCUSD",1721657606110,0.02327487,67387.0,67386.0,0.007914]
["bitfinex","BTCUSD",1721657606319,0.10902616,67387.0,67386.0,0.156312]
["bitfinex","BTCUSD",1721657606489,0.11596705,67387.0,67386.0,0.74832891]
["bitfinex","BTCUSD",1721657606867,0.10902616,67387.0,67386.0,1.4167558]
["bitfinex","BTCUSD",1721657607074,0.02327487,67387.0,67386.0,1.4167558]
["bitfinex","BTCUSD",1721657607360,0.02327487,67387.0,67386.0,1.1199588]
["bitfinex","BTCUSD",1721657607590,0.02098415,67387.0,67386.0,1.1199588]
["bitfinex","BTCUSD",1721657608553,0.14392119,67398.0,67397.0,0.007914]
["bitfinex","BTCUSD",1721657608722,0.13841822,67398.0,67397.0,0.007914]
["bitfinex","BTCUSD",1721657608925,0.10147153,67398.0,67397.0,0.453037]
["bitfinex","BTCUSD",1721657609347,0.10147153,67398.0,67397.0,0.156288]
["bitfinex","BTCUSD",1721657609547,0.09627028,67398.0,67397.0,0.23112089]
["bitfinex","BTCUSD",1721657609783,0.09627028,67398.0,67397.0,0.08274689]
["bitfinex","BTCUSD",1721657609971,0.09449703,67398.0,67397.0,0.007914]
["bitfinex","BTCUSD",1721657610196,0.09465389,67403.0,67402.0,0.007914]
["bitfinex","BTCUSD",1721657610350,0.09465269,67403.0,67402.0,0.007914]
["bitfinex","BTCUSD",1721657610551,0.10167709,67403.0,67402.0,0.007914]
["bitfinex","BTCUSD",1721657613171,0.10167709,67403.0,67402.0,0.009914]
["bitfinex","BTCUSD",1721657613807,0.10167709,67403.0,67402.0,0.0554169]
["bitfinex","BTCUSD",1721657614006,0.10167709,67403.0,67402.0,0.2650799]
["bitfinex","BTCUSD",1721657614215,0.10167709,67403.0,67402.0,0.5618069]
["bitfinex","BTCUSD",1721657614419,0.09465269,67403.0,67402.0,0.6408069]
["bitfinex","BTCUSD",1721657614842,0.1017307,67403.0,67402.0,0.6408069]
["bitfinex","BTCUSD",1721657615022,0.1017307,67403.0,67402.0,0.9375339]
["bitfinex","BTCUSD",1721657615023,0.10165269,67403.0,67402.0,0.9375339]
["bitfinex","BTCUSD",1721657615223,0.10165269,67403.0,67402.0,1.2342609]
["bitfinex","BTCUSD",1721657615453,0.007,67403.0,67402.0,1.2342609]
["bitfinex","BTCUSD",1721657615860,0.007,67403.0,67402.0,1.38128081]
["bitfinex","BTCUSD",1721657616287,0.00784,67403.0,67402.0,1.38128081]
["bitfinex","BTCUSD",1721657616536,0.00784,67403.0,67402.0,1.37928081]
["bitfinex","BTCUSD",1721657617030,0.00784,67403.0,67402.0,1.67600781]
["bitfinex","BTCUSD",1721657618469,0.00084,67403.0,67402.0,1.67600781]
["bitfinex","BTCUSD",1721657618743,0.00184,67403.0,67402.0,1.73200781]
["bitfinex","BTCUSD",1721657619013,0.00484,67403.0,67402.0,1.68200781]
["bitfinex","BTCUSD",1721657619292,0.00484,67403.0,67402.0,1.73200781]
["bitfinex","BTCUSD",1721657619534,0.00484,67403.0,67402.0,2.04573481]
["bitfinex","BTCUSD",1721657619535,0.00084,67403.0,67402.0,2.04573481]
["bitfinex","BTCUSD",1721657619857,0.00084,67403.0,67402.0,2.14573481]
["bitfinex","BTCUSD",1721657620083,0.00084,67403.0,67402.0,2.15073481]
["bitfinex","BTCUSD",1721657620084,0.00184,67403.0,67402.0,2.15073481]
["bitfinex","BTCUSD",1721657620365,0.00284,67403.0,67402.0,2.16473481]
["bitfinex","BTCUSD",1721657620617,0.00284,67403.0,67402.0,1.87700781]
["bitfinex","BTCUSD",1721657621103,0.00284,67403.0,67402.0,2.17373481]
["bitfinex","BTCUSD",1721657622657,0.00084,67403.0,67402.0,2.14573481]
["bitfinex","BTCUSD",1721657623671,0.00184,67403.0,67402.0,2.14973481]
["bitfinex","BTCUSD",1721657624125,0.00184,67403.0,67402.0,2.24973481]
["bitfinex","BTCUSD",1721657624608,0.00084,67403.0,67402.0,2.24573481]
["bitfinex","BTCUSD",1721657624854,0.0153071,67417.0,67416.0,0.446146]
["bitfinex","BTCUSD",1721657625099,0.0153071,67417.0,67416.0,1.59938533]
["bitfinex","BTCUSD",1721657625342,0.0153071,67417.0,67416.0,2.48938033]
["bitfinex","BTCUSD",1721657625841,0.0153071,67417.0,67416.0,2.19271533]
["bitfinex","BTCUSD",1721657626090,0.0153071,67417.0,67416.0,2.20671533]
["bitfinex","BTCUSD",1721657626091,0.0163071,67417.0,67416.0,2.20671533]
["bitfinex","BTCUSD",1721657626369,0.0163071,67417.0,67416.0,2.25221823]
["bitfinex","BTCUSD",1721657626579,0.0163071,67417.0,67416.0,2.23821823]
["bitfinex","BTCUSD",1721657626580,0.0153071,67417.0,67416.0,2.23821823]
["bitfinex","BTCUSD",1721657627028,0.0153071,67417.0,67416.0,2.25221823]
["bitfinex","BTCUSD",1721657627029,0.0163071,67417.0,67416.0,2.25221823]
["bitfinex","BTCUSD",1721657627234,0.0163071,67417.0,67416.0,2.07872881]
["bitfinex","BTCUSD",1721657628679,0.0173071,67417.0,67416.0,2.08272881]
["bitfinex","BTCUSD",1721657629374,0.0163071,67417.0,67416.0,2.17872881]
["bitfinex","BTCUSD",1721657629781,0.0163071,67417.0,67416.0,2.47539381]
["bitfinex","BTCUSD",1721657629943,0.0173071,67417.0,67416.0,2.48856895]
["bitfinex","BTCUSD",1721657630340,0.0173071,67417.0,67416.0,2.47456895]
["bitfinex","BTCUSD",1721657630544,0.00837,67431.0,67424.0,1.934479]
["bitfinex","BTCUSD",1721657630748,0.00837,67431.0,67428.0,0.552832]
["bitfinex","BTCUSD",1721657630932,0.00837,67431.0,67428.0,1.50637591]
["bitfinex","BTCUSD",1721657631135,0.00837,67431.0,67428.0,1.82598791]
["bitfinex","BTCUSD",1721657631584,0.00837,67431.0,67428.0,1.72598791]
["bitfinex","BTCUSD",1721657631783,0.00837,67431.0,67428.0,1.82598791]
["bitfinex","BTCUSD",1721657631955,0.00837,67431.0,67428.0,1.89709081]
["bitfinex","BTCUSD",1721657632160,0.00837,67431.0,67428.0,1.84709081]
["bitfinex","BTCUSD",1721657633154,0.003,67429.0,67428.0,1.85109081]
["bitfinex","BTCUSD",1721657633471,0.002,67429.0,67428.0,1.84709081]
["bitfinex","BTCUSD",1721657633895,0.003,67429.0,67428.0,1.80109081]
["bitfinex","BTCUSD",1721657634302,0.086,67429.0,67428.0,0.025914]
["bitfinex","BTCUSD",1721657634710,0.086,67429.0,67428.0,0.011914]
["bitfinex","BTCUSD",1721657635403,0.086,67429.0,67428.0,0.025914]
["bitfinex","BTCUSD",1721657635764,0.086,67429.0,67428.0,0.011914]
["bitfinex","BTCUSD",1721657636172,0.085,67429.0,67428.0,0.007914]
["bitfinex","BTCUSD",1721657636910,0.085,67429.0,67428.0,0.021914]
["bitfinex","BTCUSD",1721657636911,0.086,67429.0,67428.0,0.021914]
["bitfinex","BTCUSD",1721657637289,0.085,67429.0,67428.0,0.007914]
["bitfinex","BTCUSD",1721657637512,0.002,67429.0,67428.0,0.007914]
["bitfinex","BTCUSD",1721657637705,0.011,67429.0,67428.0,0.008914]
["bitfinex","BTCUSD",1721657638024,0.002,67429.0,67428.0,0.007914]
["bitfinex","BTCUSD",1721657638223,0.002,67429.0,67428.0,0.06054814]
["bitfinex","BTCUSD",1721657638429,0.002,67429.0,67428.0,0.007914]
["bitfinex","BTCUSD",1721657640131,0.002,67429.0,67428.0,0.59985191]
["bitfinex","BTCUSD",1721657640339,0.002,67429.0,67428.0,0.95976391]
["bitfinex","BTCUSD",1721657641178,0.002,67429.0,67428.0,0.59985191]
["bitfinex","BTCUSD",1721657641623,0.002,67429.0,67428.0,0.009914]
["bitfinex","BTCUSD",1721657641827,0.002,67429.0,67428.0,0.15822]
["bitfinex","BTCUSD",1721657642039,0.002,67429.0,67428.0,0.453832]
["bitfinex","BTCUSD",1721657642249,0.05566598,67429.0,67428.0,0.453832]
["bitfinex","BTCUSD",1721657642454,0.05566598,67429.0,67428.0,0.15722]
["bitfinex","BTCUSD",1721657642662,0.05566598,67429.0,67428.0,0.008914]
["bitfinex","BTCUSD",1721657642804,0.05246598,67429.0,67428.0,0.15722]
["bitfinex","BTCUSD",1721657643004,0.00837,67431.0,67430.0,0.007914]
["bitfinex","BTCUSD",1721657644230,0.01237,67431.0,67430.0,0.007914]
["bitfinex","BTCUSD",1721657645098,0.01237,67431.0,67430.0,0.012914]
["bitfinex","BTCUSD",1721657645498,0.01237,67431.0,67430.0,0.005]
["bitfinex","BTCUSD",1721657645663,0.15337,67431.0,67430.0,0.012914]
["bitfinex","BTCUSD",1721657645838,0.15337,67431.0,67430.0,0.005]
["bitfinex","BTCUSD",1721657646425,0.15337,67431.0,67430.0,0.012914]
["bitfinex","BTCUSD",1721657647792,0.15337,67431.0,67430.0,0.005]
["bitfinex","BTCUSD",1721657647793,0.68584037,67431.0,67430.0,0.005]
["bitfinex","BTCUSD",1721657648023,0.50409762,67431.0,67430.0,0.005]
["bitfinex","BTCUSD",1721657648384,0.50409182,67431.0,67430.0,0.005]
["bitfinex","BTCUSD",1721657648528,0.80069082,67431.0,67430.0,0.005]
["bitfinex","BTCUSD",1721657648736,0.35579282,67431.0,67430.0,0.005]
["bitfinex","BTCUSD",1721657648966,0.80069082,67431.0,67430.0,0.005]
["bitfinex","BTCUSD",1721657649171,1.09728982,67431.0,67430.0,0.005]
["bitfinex","BTCUSD",1721657650131,0.35579282,67431.0,67430.0,0.005]
["bitfinex","BTCUSD",1721657650351,0.35179282,67431.0,67430.0,0.007914]
["bitfinex","BTCUSD",1721657650521,0.23693657,67431.0,67430.0,0.007914]
["bitfinex","BTCUSD",1721657650765,0.17413657,67431.0,67430.0,0.007914]
["bitfinex","BTCUSD",1721657650968,0.17510531,67431.0,67430.0,0.007914]
["bitfinex","BTCUSD",1721657651408,0.08657,67431.0,67430.0,0.007914]
["bitfinex","BTCUSD",1721657651616,0.1753239,67431.0,67430.0,0.007914]
["bitfinex","BTCUSD",1721657651818,0.1753239,67431.0,67430.0,0.008914]
["bitfinex","BTCUSD",1721657651819,0.09857,67431.0,67430.0,0.008914]
["bitfinex","BTCUSD",1721657652020,0.18732043,67431.0,67430.0,0.008914]
["bitfinex","BTCUSD",1721657652426,0.18732043,67431.0,67430.0,0.023729]
["bitfinex","BTCUSD",1721657652427,0.00837,67431.0,67430.0,0.023729]
["bitfinex","BTCUSD",1721657652626,0.00837,67431.0,67430.0,0.46735191]
["bitfinex","BTCUSD",1721657652799,0.00837,67431.0,67430.0,0.007914]
["bitfinex","BTCUSD",1721657654685,0.00837,67431.0,67430.0,0.011914]
["bitfinex","BTCUSD",1721657655430,0.00837,67431.0,67430.0,0.007914]
["bitfinex","BTCUSD",1721657657019,0.01837,67431.0,67430.0,0.008914]
["bitfinex","BTCUSD",1721657657199,0.01837,67431.0,67430.0,0.001]
["bitfinex","BTCUSD",1721657657398,0.01837,67431.0,67430.0,0.008914]
["bitfinex","BTCUSD",1721657657596,0.00837,67431.0,67430.0,0.011914]
["bitfinex","BTCUSD",1721657658014,0.01237,67431.0,67430.0,0.007914]
["bitfinex","BTCUSD",1721657658443,0.00837,67431.0,67430.0,0.011914]
["bitfinex","BTCUSD",1721657659047,0.01237,67431.0,67430.0,0.011914]
["bitfinex","BTCUSD",1721657659255,0.01237,67431.0,67430.0,0.004]
["bitfinex","BTCUSD",1721657659915,0.01237,67431.0,67430.0,0.011914]
["bitfinex","BTCUSD",1721657661847,0.01237,67431.0,67430.0,0.004]
["bitfinex","BTCUSD",1721657662014,0.15097,67431.0,67430.0,0.004]
["bitfinex","BTCUSD",1721657662222,0.2392003,67431.0,67430.0,0.004]
["bitfinex","BTCUSD",1721657662411,0.36658015,67431.0,67430.0,0.004]
["bitfinex","BTCUSD",1721657662623,0.41057813,67431.0,67430.0,0.004]
["bitfinex","BTCUSD",1721657662761,0.46709575,67431.0,67430.0,0.004]
["bitfinex","BTCUSD",1721657662961,0.40679575,67431.0,67430.0,0.011914]
["bitfinex","BTCUSD",1721657663169,0.15711792,67431.0,67430.0,0.011914]
["bitfinex","BTCUSD",1721657663576,0.20150161,67431.0,67430.0,0.011914]
["bitfinex","BTCUSD",1721657664108,0.20143308,67431.0,67430.0,0.011914]
["bitfinex","BTCUSD",1721657664297,0.20143308,67431.0,67430.0,0.007914]
["bitfinex","BTCUSD",1721657664499,0.20143308,67431.0,67430.0,0.012914]
["bitfinex","BTCUSD",1721657664704,0.15340406,67431.0,67430.0,0.012914]
["bitfinex","BTCUSD",1721657664901,0.28113837,67431.0,67430.0,0.012914]
["bitfinex","BTCUSD",1721657665112,0.28413837,67431.0,67430.0,0.007914]
["bitfinex","BTCUSD",1721657665269,0.28113837,67431.0,67430.0,0.011914]
["bitfinex","BTCUSD",1721657665495,0.34718191,67431.0,67430.0,0.028029]
["bitfinex","BTCUSD",1721657665660,0.32917146,67431.0,67430.0,0.011914]
["bitfinex","BTCUSD",1721657665843,0.15340406,67431.0,67430.0,0.011914]
["bitfinex","BTCUSD",1721657666043,0.19743715,67431.0,67430.0,0.011914]
["bitfinex","BTCUSD",1721657666299,0.19743715,67431.0,67430.0,0.012914]
["bitfinex","BTCUSD",1721657666300,0.07488762,67431.0,67430.0,0.012914]
["bitfinex","BTCUSD",1721657666515,0.15338621,67431.0,67430.0,0.011914]
["bitfinex","BTCUSD",1721657666858,0.28131669,67431.0,67430.0,0.011914]
["bitfinex","BTCUSD",1721657667584,0.28131669,67431.0,67430.0,0.007914]
["bitfinex","BTCUSD",1721657667585,0.34736903,67431.0,67430.0,0.007914]
["bitfinex","BTCUSD",1721657668539,0.30452702,67431.0,67430.0,0.007914]
["bitfinex","BTCUSD",1721657668942,0.31252702,67431.0,67430.0,0.001]
["bitfinex","BTCUSD",1721657669165,0.31252702,67431.0,67430.0,0.004]
["bitfinex","BTCUSD",1721657669368,0.31252702,67431.0,67430.0,0.011914]
["bitfinex","BTCUSD",1721657669573,0.37058689,67431.0,67430.0,0.159215]
["bitfinex","BTCUSD",1721657669784,0.06488762,67431.0,67430.0,0.78511321]
["bitfinex","BTCUSD",1721657670006,0.15951114,67431.0,67430.0,0.010914]
["bitfinex","BTCUSD",1721657670262,0.28782811,67431.0,67430.0,0.010914]
["bitfinex","BTCUSD",1721657670508,0.31103839,67431.0,67430.0,0.007914]
["bitfinex","BTCUSD",1721657670708,0.30503839,67431.0,67430.0,0.007914]
["bitfinex","BTCUSD",1721657670910,0.30503839,67431.0,67430.0,0.011914]
["bitfinex","BTCUSD",1721657671045,0.39311534,67431.0,67430.0,0.011914]
["bitfinex","BTCUSD",1721657671634,0.30503839,67431.0,67430.0,0.011914]
["bitfinex","BTCUSD",1721657672043,0.39311534,67431.0,67430.0,0.007914]
["bitfinex","BTCUSD",1721657672668,0.21641487,67431.0,67430.0,0.007914]
["bitfinex","BTCUSD",1721657672946,0.26504999,67431.0,67430.0,0.007914]
["bitfinex","BTCUSD",1721657673163,0.26905005,67431.0,67430.0,0.007914]
["bitfinex","BTCUSD",1721657673381,0.39736702,67431.0,67430.0,0.010914]
["bitfinex","BTCUSD",1721657673582,0.39336702,67431.0,67430.0,0.010914]
["bitfinex","BTCUSD",1721657673988,0.30527564,67431.0,67430.0,0.010914]
["bitfinex","BTCUSD",1721657674192,0.31127564,67431.0,67430.0,0.007914]
["bitfinex","BTCUSD",1721657674394,0.31127564,67431.0,67428.0,0.000924]
["bitfinex","BTCUSD",1721657674636,0.31127564,67431.0,67428.0,0.008838]
["bitfinex","BTCUSD",1721657674637,0.38779102,67430.0,67428.0,0.008838]
["bitfinex","BTCUSD",1721657674839,0.29690564,67429.0,67428.0,0.008838]
["bitfinex","BTCUSD",1721657675878,0.36298107,67429.0,67428.0,0.008838]
["bitfinex","BTCUSD",1721657676102,0.21145382,67429.0,67428.0,0.008838]
["bitfinex","BTCUSD",1721657676423,0.14537839,67429.0,67428.0,0.008838]
["bitfinex","BTCUSD",1721657676835,0.18914361,67429.0,67428.0,0.008838]
["bitfinex","BTCUSD",1721657677037,0.10057422,67429.0,67428.0,0.008838]
["bitfinex","BTCUSD",1721657677415,0.12259305,67429.0,67428.0,0.008838]
["bitfinex","BTCUSD",1721657678452,0.14494125,67429.0,67428.0,0.008838]
["bitfinex","BTCUSD",1721657678651,0.23304161,67429.0,67428.0,0.008838]
["bitfinex","BTCUSD",1721657679224,0.27205529,67429.0,67428.0,0.008838]
["bitfinex","BTCUSD",1721657679405,0.28105529,67429.0,67428.0,0.009838]
["bitfinex","BTCUSD",1721657679766,0.15394398,67429.0,67428.0,0.009838]
["bitfinex","BTCUSD",1721657680334,0.15394398,67429.0,67428.0,0.001924]
["bitfinex","BTCUSD",1721657680514,0.17715484,67429.0,67428.0,0.009838]
["bitfinex","BTCUSD",1721657681776,0.30426615,67429.0,67428.0,0.009838]
["bitfinex","BTCUSD",1721657681979,0.17672904,67429.0,67428.0,0.009838]
["bitfinex","BTCUSD",1721657683029,0.17672904,67429.0,67428.0,0.001924]
["bitfinex","BTCUSD",1721657683201,0.62164104,67429.0,67428.0,0.001924]
["bitfinex","BTCUSD",1721657683402,1.63338826,67429.0,67428.0,0.001924]
["bitfinex","BTCUSD",1721657683758,1.55640409,67429.0,67428.0,0.001924]
["bitfinex","BTCUSD",1721657684107,1.56298013,67429.0,67428.0,0.001924]
["bitfinex","BTCUSD",1721657684317,1.71185155,67429.0,67428.0,0.001924]
["bitfinex","BTCUSD",1721657684541,1.56298013,67429.0,67428.0,0.001924]
["bitfinex","BTCUSD",1721657684952,1.56386594,67429.0,67428.0,0.001924]
["bitfinex","BTCUSD",1721657685156,1.91939918,67429.0,67428.0,0.001924]
["bitfinex","BTCUSD",1721657685357,1.86265194,67429.0,67428.0,0.001924]
["bitfinex","BTCUSD",1721657685553,2.06717394,67429.0,67428.0,0.001924]
["bitfinex","BTCUSD",1721657686123,2.15925994,67429.0,67428.0,0.001924]
["bitfinex","BTCUSD",1721657686329,2.15925994,67429.0,67428.0,0.000924]
["bitfinex","BTCUSD",1721657686330,2.15025994,67429.0,67428.0,0.000924]
["bitfinex","BTCUSD",1721657687560,2.16425994,67429.0,67428.0,0.000924]
["bitfinex","BTCUSD",1721657687874,1.95574974,67429.0,67428.0,0.000924]
["bitfinex","BTCUSD",1721657688069,2.16454536,67429.0,67428.0,0.000924]
["bitfinex","BTCUSD",1721657688293,2.07245936,67429.0,67428.0,0.000924]
["bitfinex","BTCUSD",1721657688492,1.92463839,67429.0,67428.0,0.001924]
["bitfinex","BTCUSD",1721657688776,1.65561472,67429.0,67428.0,0.001924]
["bitfinex","BTCUSD",1721657688894,1.44891472,67429.0,67428.0,0.001924]
["bitfinex","BTCUSD",1721657689386,1.00528681,67429.0,67428.0,0.001924]
["bitfinex","BTCUSD",1721657689595,0.85569872,67429.0,67428.0,0.001924]
["bitfinex","BTCUSD",1721657689800,1.44891472,67429.0,67428.0,0.001924]
["bitfinex","BTCUSD",1721657690003,1.15230672,67429.0,67428.0,0.001924]
["bitfinex","BTCUSD",1721657690227,0.55379877,67429.0,67428.0,0.001924]
["bitfinex","BTCUSD",1721657690844,0.93381077,67429.0,67428.0,0.001924]
["bitfinex","BTCUSD",1721657691057,0.84525179,67429.0,67428.0,0.001924]
["bitfinex","BTCUSD",1721657691262,0.93365106,67429.0,67428.0,0.000924]
["bitfinex","BTCUSD",1721657691453,0.94365106,67429.0,67428.0,0.001924]
["bitfinex","BTCUSD",1721657691863,0.64704306,67429.0,67428.0,0.001924]
["bitfinex","BTCUSD",1721657692089,0.64704306,67429.0,67428.0,0.000924]
["bitfinex","BTCUSD",1721657692491,0.49873906,67429.0,67428.0,0.000924]
["bitfinex","BTCUSD",1721657692694,0.40523906,67429.0,67428.0,0.000924]
["bitfinex","BTCUSD",1721657692898,0.52746413,67429.0,67428.0,0.000924]
["bitfinex","BTCUSD",1721657693097,0.52746413,67429.0,67428.0,0.002924]
["bitfinex","BTCUSD",1721657693098,0.55146349,67429.0,67428.0,0.002924]
["bitfinex","BTCUSD",1721657693253,0.40523906,67429.0,67428.0,0.001924]
["bitfinex","BTCUSD",1721657693455,1.59038697,67429.0,67428.0,0.001924]
["bitfinex","BTCUSD",1721657693700,1.65438697,67429.0,67428.0,0.002924]
["bitfinex","BTCUSD",1721657693834,1.81108697,67429.0,67428.0,0.001924]
["bitfinex","BTCUSD",1721657694035,1.8045877,67429.0,67428.0,0.001924]
["bitfinex","BTCUSD",1721657694234,1.89280153,67429.0,67428.0,0.001924]
["bitfinex","BTCUSD",1721657694477,1.8045877,67429.0,67428.0,0.001924]
["bitfinex","BTCUSD",1721657694689,1.89320409,67429.0,67428.0,0.001924]
["bitfinex","BTCUSD",1721657695129,1.88320409,67429.0,67428.0,0.000924]
["bitfinex","BTCUSD",1721657695330,1.89720409,67429.0,67428.0,0.001924]
["bitfinex","BTCUSD",1721657695540,1.90220409,67429.0,67428.0,0.002924]
["bitfinex","BTCUSD",1721657696279,1.89720409,67429.0,67428.0,0.001924]
["bitfinex","BTCUSD",1721657696415,1.90220409,67429.0,67428.0,0.002924]
["bitfinex","BTCUSD",1721657696772,0.296653,67419.0,67412.0,0.07348942]
["bitfinex","BTCUSD",1721657696972,0.06608882,67413.0,67412.0,0.08140342]
["bitfinex","BTCUSD",1721657697190,0.05651762,67413.0,67412.0,0.08140342]
["bitfinex","BTCUSD",1721657697390,0.06608586,67413.0,67412.0,0.08140342]
["bitfinex","BTCUSD",1721657697590,0.12260348,67413.0,67412.0,0.08140342]
["bitfinex","BTCUSD",1721657698128,0.23325146,67413.0,67410.0,0.007914]
["bitfinex","BTCUSD",1721657698393,0.23325146,67412.0,67410.0,0.007914]
["bitfinex","BTCUSD",1721657698585,0.11014311,67413.0,67410.0,0.007914]
["bitfinex","BTCUSD",1721657698586,0.23325146,67411.0,67410.0,0.007914]
["bitfinex","BTCUSD",1721657698802,0.14513697,67411.0,67410.0,0.007914]
["bitfinex","BTCUSD",1721657699176,0.23325146,67411.0,67410.0,0.007914]
["bitfinex","BTCUSD",1721657699376,0.14513697,67411.0,67410.0,0.015914]
["bitfinex","BTCUSD",1721657699580,0.27353751,67411.0,67410.0,0.015914]
["bitfinex","BTCUSD",1721657699812,0.38362757,67411.0,67410.0,0.007914]
["bitfinex","BTCUSD",1721657700004,0.27353751,67411.0,67410.0,0.007914]
["bitfinex","BTCUSD",1721657700207,0.18491816,67411.0,67410.0,0.011914]
["bitfinex","BTCUSD",1721657700415,0.23367175,67411.0,67410.0,0.011914]
["bitfinex","BTCUSD",1721657700617,0.3625742,67411.0,67410.0,0.011914]
["bitfinex","BTCUSD",1721657700789,0.38458297,67411.0,67410.0,0.011914]
["bitfinex","BTCUSD",1721657700995,0.82961297,67411.0,67410.0,0.004]
["bitfinex","BTCUSD",1721657701178,1.23644463,67411.0,67410.0,0.005]
["bitfinex","BTCUSD",1721657701386,1.23644463,67411.0,67396.0,0.007914]
["bitfinex","BTCUSD",1721657701387,0.148378,67395.0,67394.0,0.06]
["bitfinex","BTCUSD",1721657701604,0.148378,67395.0,67370.0,0.00085545]
["bitfinex","BTCUSD",1721657701605,0.148392,67389.0,67388.0,0.007914]
["bitfinex","BTCUSD",1721657701812,0.05651762,67389.0,67388.0,0.007914]
["bitfinex","BTCUSD",1721657702055,0.1005278,67389.0,67388.0,0.007914]
["bitfinex","BTCUSD",1721657702254,0.24754771,67389.0,67383.0,0.06]
["bitfinex","BTCUSD",1721657702451,0.62764949,67388.0,67380.0,0.007914]
["bitfinex","BTCUSD",1721657702651,0.62764949,67388.0,67375.0,0.0647]
["bitfinex","BTCUSD",1721657702652,1.31909457,67388.0,67375.0,0.0647]
["bitfinex","BTCUSD",1721657702853,0.9343484,67388.0,67375.0,0.0647]
["bitfinex","BTCUSD",1721657703130,0.9343484,67388.0,67381.0,0.007914]
["bitfinex","BTCUSD",1721657703131,1.02230237,67388.0,67381.0,0.007914]
["bitfinex","BTCUSD",1721657703377,1.02230237,67388.0,67384.0,0.007914]
["bitfinex","BTCUSD",1721657703378,0.80319225,67388.0,67384.0,0.007914]
["bitfinex","BTCUSD",1721657703580,1.03406894,67388.0,67380.0,0.007914]
["bitfinex","BTCUSD",1721657703751,0.92321291,67388.0,67381.0,0.007914]
["bitfinex","BTCUSD",1721657703986,0.54523325,67388.0,67384.0,0.007914]
["bitfinex","BTCUSD",1721657704185,0.62642491,67388.0,67382.0,0.007914]
["bitfinex","BTCUSD",1721657704332,0.35193153,67388.0,67382.0,0.007914]
["bitfinex","BTCUSD",1721657704538,0.64871953,67388.0,67380.0,0.007914]
["bitfinex","BTCUSD",1721657704704,0.73667424,67388.0,67380.0,0.007914]
["bitfinex","BTCUSD",1721657704900,1.14342017,67388.0,67380.0,0.007914]
["bitfinex","BTCUSD",1721657705165,1.14342017,67388.0,67379.0,0.007914]
["bitfinex","BTCUSD",1721657705335,1.14342947,67388.0,67379.0,0.007914]
["bitfinex","BTCUSD",1721657705541,1.14342947,67388.0,67380.0,0.007914]
["bitfinex","BTCUSD",1721657705542,0.84664147,67388.0,67380.0,0.007914]
["bitfinex","BTCUSD",1721657705759,1.14342947,67388.0,67378.0,0.007914]
["bitfinex","BTCUSD",1721657705931,1.15142947,67388.0,67378.0,0.007914]
["bitfinex","BTCUSD",1721657706130,1.3652955,67388.0,67387.0,0.001924]
["bitfinex","BTCUSD",1721657706333,1.16946546,67388.0,67387.0,0.001924]
["bitfinex","BTCUSD",1721657706861,1.16946546,67388.0,67387.0,0.000924]
["bitfinex","BTCUSD",1721657706862,1.16346546,67388.0,67387.0,0.000924]
["bitfinex","BTCUSD",1721657707648,1.43656546,67388.0,67387.0,0.000924]
["bitfinex","BTCUSD",1721657707878,1.43656546,67388.0,67387.0,0.008244]
["bitfinex","BTCUSD",1721657708036,1.32660753,67388.0,67387.0,0.008244]
["bitfinex","BTCUSD",1721657708397,0.31153753,67388.0,67387.0,0.008244]
["bitfinex","BTCUSD",1721657708608,0.16451762,67388.0,67387.0,0.016158]
["bitfinex","BTCUSD",1721657708808,0.16451762,67388.0,67387.0,0.309054]
["bitfinex","BTCUSD",1721657708809,0.06451762,67388.0,67387.0,0.309054]
["bitfinex","BTCUSD",1721657709050,0.06451762,67388.0,67387.0,0.160658]
["bitfinex","BTCUSD",1721657710573,0.06451762,67388.0,67387.0,0.605847]
["bitfinex","BTCUSD",1721657710796,0.008,67388.0,67387.0,1.34645291]
["bitfinex","BTCUSD",1721657711000,0.008,67388.0,67387.0,1.64324591]
["bitfinex","BTCUSD",1721657711634,0.3939,67406.0,67388.0,0.145]
["bitfinex","BTCUSD",1721657711841,0.3939,67406.0,67405.0,0.597983]
["bitfinex","BTCUSD",1721657712040,0.3939,67406.0,67405.0,0.30127]
["bitfinex","BTCUSD",1721657712247,0.3939,67406.0,67405.0,0.145]
["bitfinex","BTCUSD",1721657712461,0.44797191,67406.0,67401.0,0.007914]
["bitfinex","BTCUSD",1721657712678,0.05407191,67405.0,67403.0,0.007914]
["bitfinex","BTCUSD",1721657712883,0.05407191,67404.0,67403.0,0.007914]
["bitfinex","BTCUSD",1721657713006,0.05407191,67404.0,67403.0,0.00781072]
["bitfinex","BTCUSD",1721657713214,0.05407191,67404.0,67398.0,0.07011072]
["bitfinex","BTCUSD",1721657713417,0.05407191,67403.0,67397.0,0.00781072]
["bitfinex","BTCUSD",1721657713817,0.3939,67406.0,67401.0,0.00781072]
["bitfinex","BTCUSD",1721657713818,0.05407191,67402.0,67401.0,0.00781072]
["bitfinex","BTCUSD",1721657714266,0.05407191,67402.0,67400.0,0.00781072]
["bitfinex","BTCUSD",1721657714497,0.14701991,67405.0,67400.0,0.00781072]
["bitfinex","BTCUSD",1721657714498,0.05407191,67401.0,67400.0,0.00781072]
["bitfinex","BTCUSD",1721657714668,0.3939,67406.0,67405.0,0.00781072]
["bitfinex","BTCUSD",1721657714944,0.44617936,67406.0,67402.0,0.00781072]
["bitfinex","BTCUSD",1721657715158,0.05227936,67405.0,67401.0,0.00781072]
["bitfinex","BTCUSD",1721657715337,0.3939,67406.0,67400.0,0.06971072]
["bitfinex","BTCUSD",1721657715338,0.05015941,67404.0,67400.0,0.06971072]
["bitfinex","BTCUSD",1721657715569,0.05015941,67403.0,67401.0,0.00781072]
["bitfinex","BTCUSD",1721657715775,0.3939,67406.0,67401.0,0.00781072]
["bitfinex","BTCUSD",1721657715978,0.04351055,67405.0,67402.0,0.00781072]
["bitfinex","BTCUSD",1721657716130,0.04351055,67405.0,67401.0,0.00781072]
["bitfinex","BTCUSD",1721657716329,0.04351055,67405.0,67397.0,0.082]
["bitfinex","BTCUSD",1721657716532,0.59209791,67404.0,67403.0,0.007]
["bitfinex","BTCUSD",1721657716708,0.33527752,67404.0,67403.0,0.007]
["bitfinex","BTCUSD",1721657716913,0.29053046,67404.0,67398.0,0.00781072]
["bitfinex","BTCUSD",1721657717154,0.14351055,67403.0,67399.0,0.00781072]
["bitfinex","BTCUSD",1721657717362,0.04351055,67402.0,67401.0,0.004]
["bitfinex","BTCUSD",1721657717764,0.04351055,67402.0,67401.0,0.15391072]
["bitfinex","BTCUSD",1721657718686,0.04351055,67402.0,67401.0,0.14991072]
["bitfinex","BTCUSD",1721657719506,0.04351055,67402.0,67401.0,0.1421]
["bitfinex","BTCUSD",1721657719703,0.04351055,67402.0,67401.0,0.14991072]
["bitfinex","BTCUSD",1721657719907,0.04351055,67402.0,67401.0,0.15791072]
["bitfinex","BTCUSD",1721657719908,0.04451055,67402.0,67401.0,0.15791072]
["bitfinex","BTCUSD",1721657720277,0.04451055,67402.0,67401.0,0.15991072]
["bitfinex","BTCUSD",1721657720278,0.04363343,67402.0,67401.0,0.15991072]
["bitfinex","BTCUSD",1721657722132,0.04363343,67402.0,67401.0,0.63583429]
["bitfinex","BTCUSD",1721657722356,0.001,67402.0,67401.0,1.0795852]
["bitfinex","BTCUSD",1721657722532,0.001,67402.0,67401.0,1.3763162]
["bitfinex","BTCUSD",1721657722733,0.001,67402.0,67401.0,1.0795852]
["bitfinex","BTCUSD",1721657723740,0.001,67402.0,67401.0,1.04875763]
["bitfinex","BTCUSD",1721657724054,0.001,67402.0,67401.0,1.34548863]
["bitfinex","BTCUSD",1721657724194,0.001,67402.0,67401.0,1.69221963]
["bitfinex","BTCUSD",1721657725070,0.002794,67412.0,67411.0,0.89002772]
["bitfinex","BTCUSD",1721657725270,0.3939,67420.0,67419.0,0.00781072]
["bitfinex","BTCUSD",1721657725470,0.44142266,67420.0,67419.0,0.00781072]
["bitfinex","BTCUSD",1721657725673,0.44142266,67420.0,67416.0,0.00781072]
["bitfinex","BTCUSD",1721657725969,0.002794,67418.0,67416.0,0.00781072]
["bitfinex","BTCUSD",1721657726200,0.04752266,67417.0,67416.0,0.00781072]
["bitfinex","BTCUSD",1721657728475,0.05052266,67417.0,67416.0,0.00781072]
["bitfinex","BTCUSD",1721657728677,0.05052266,67417.0,67416.0,0.00981072]
["bitfinex","BTCUSD",1721657729986,0.05052266,67417.0,67416.0,0.01081072]
["bitfinex","BTCUSD",1721657730309,0.05052266,67417.0,67416.0,0.45580772]
["bitfinex","BTCUSD",1721657731358,0.003,67417.0,67416.0,1.4320556]
["bitfinex","BTCUSD",1721657732104,0.003,67417.0,67416.0,1.34275763]
["bitfinex","BTCUSD",1721657732844,0.003,67417.0,67416.0,0.59940772]
["bitfinex","BTCUSD",1721657733050,0.002794,67428.0,67424.0,0.00781072]
["bitfinex","BTCUSD",1721657733255,0.05097613,67427.0,67426.0,0.00781072]
["bitfinex","BTCUSD",1721657736545,0.05097613,67427.0,67419.0,0.15613572]
["bitfinex","BTCUSD",1721657736775,0.1433,67427.0,67426.0,0.001]
["bitfinex","BTCUSD",1721657736993,0.18445518,67427.0,67426.0,0.001]
["bitfinex","BTCUSD",1721657737194,0.14832,67422.0,67410.0,0.00781072]
["bitfinex","BTCUSD",1721657737397,0.002794,67417.0,67410.0,0.00781072]
["bitfinex","BTCUSD",1721657737595,0.04115518,67416.0,67410.0,0.00781072]
["bitfinex","BTCUSD",1721657737807,0.14701991,67419.0,67416.0,0.00781072]
["bitfinex","BTCUSD",1721657738007,0.0442505,67418.0,67416.0,0.00781072]
["bitfinex","BTCUSD",1721657738209,0.584917,67427.0,67401.0,0.07348942]
["bitfinex","BTCUSD",1721657738210,0.002794,67423.0,67418.0,0.00781072]
["bitfinex","BTCUSD",1721657738413,0.16531139,67423.0,67420.0,0.00781072]
["bitfinex","BTCUSD",1721657738613,0.16531139,67423.0,67413.0,0.0655]
["bitfinex","BTCUSD",1721657738614,0.22998383,67422.0,67419.0,0.00781072]
["bitfinex","BTCUSD",1721657738783,0.04466115,67421.0,67420.0,0.00781072]
["bitfinex","BTCUSD",1721657739005,0.04186715,67421.0,67419.0,0.00781072]
["bitfinex","BTCUSD",1721657739160,0.04466115,67420.0,67417.0,0.00781072]
["bitfinex","BTCUSD",1721657739362,0.04466115,67420.0,67413.0,0.0655]
["bitfinex","BTCUSD",1721657739363,0.002794,67418.0,67416.0,0.00781072]
["bitfinex","BTCUSD",1721657739560,0.04186715,67417.0,67416.0,0.00781072]
["bitfinex","BTCUSD",1721657740482,0.04186715,67417.0,67401.0,0.06801072]
["bitfinex","BTCUSD",1721657740483,0.149994,67416.0,67401.0,0.06801072]
["bitfinex","BTCUSD",1721657740643,0.296683,67412.0,67404.0,0.00781072]
["bitfinex","BTCUSD",1721657740842,0.296683,67412.0,67399.0,0.0796]
["bitfinex","BTCUSD",1721657740843,0.39386016,67411.0,67405.0,0.00781072]
["bitfinex","BTCUSD",1721657741005,0.14701991,67415.0,67406.0,0.00781072]
["bitfinex","BTCUSD",1721657741006,0.12976302,67410.0,67406.0,0.00781072]
["bitfinex","BTCUSD",1721657741230,0.04186715,67409.0,67408.0,0.00781072]
["bitfinex","BTCUSD",1721657741434,0.04186715,67409.0,67408.0,0.15161072]
["bitfinex","BTCUSD",1721657742075,0.04186715,67409.0,67408.0,0.06851072]
["bitfinex","BTCUSD",1721657742282,0.04186715,67409.0,67405.0,0.00781072]
["bitfinex","BTCUSD",1721657742622,0.0618,67413.0,67393.0,0.0607]
["bitfinex","BTCUSD",1721657742623,0.148369,67400.0,67393.0,0.0607]
["bitfinex","BTCUSD",1721657742826,0.04186715,67399.0,67396.0,0.00781072]
["bitfinex","BTCUSD",1721657743150,0.04186715,67398.0,67397.0,0.00781072]
["bitfinex","BTCUSD",1721657746429,0.04286715,67398.0,67397.0,0.01081072]
["bitfinex","BTCUSD",1721657747158,0.04386715,67398.0,67397.0,0.02481072]
["bitfinex","BTCUSD",1721657747791,0.04386715,67398.0,67397.0,0.04819999]
["bitfinex","BTCUSD",1721657747993,0.04386715,67398.0,67397.0,0.02481072]
["bitfinex","BTCUSD",1721657748434,0.04386715,67398.0,67397.0,0.84017214]
["bitfinex","BTCUSD",1721657748652,0.04386715,67398.0,67397.0,0.98287214]
["bitfinex","BTCUSD",1721657748851,0.04386715,67398.0,67397.0,0.38937414]
["bitfinex","BTCUSD",1721657749082,0.04286715,67398.0,67397.0,0.68312314]
["bitfinex","BTCUSD",1721657749283,0.04286715,67398.0,67397.0,1.04818445]
["bitfinex","BTCUSD",1721657749502,0.04286715,67398.0,67397.0,1.34493345]
["bitfinex","BTCUSD",1721657749945,0.1,67412.0,67404.0,0.148357]
["bitfinex","BTCUSD",1721657750153,0.1,67412.0,67411.0,0.00781072]
["bitfinex","BTCUSD",1721657750378,0.22411274,67412.0,67411.0,0.00781072]
["bitfinex","BTCUSD",1721657751213,0.22411274,67412.0,67408.0,0.00781072]
["bitfinex","BTCUSD",1721657751214,0.35122563,67412.0,67408.0,0.00781072]
["bitfinex","BTCUSD",1721657751426,0.24203424,67411.0,67408.0,0.00781072]
["bitfinex","BTCUSD",1721657751598,0.12411274,67410.0,67408.0,0.00781072]
["bitfinex","BTCUSD",1721657751896,0.1179215,67411.0,67401.0,0.148365]
["bitfinex","BTCUSD",1721657751897,0.1179215,67411.0,67410.0,0.00781072]
["bitfinex","BTCUSD",1721657752097,0.12919079,67411.0,67410.0,0.00781072]
["bitfinex","BTCUSD",1721657754125,0.12919079,67411.0,67408.0,0.00781072]
["bitfinex","BTCUSD",1721657754279,0.12919079,67410.0,67408.0,0.00781072]
["bitfinex","BTCUSD",1721657754481,0.04047257,67409.0,67408.0,0.00781072]
["bitfinex","BTCUSD",1721657754679,0.04347257,67411.0,67408.0,0.00781072]
["bitfinex","BTCUSD",1721657754945,0.12923435,67410.0,67409.0,0.00781072]
["bitfinex","BTCUSD",1721657755535,0.1291676,67410.0,67409.0,0.00781072]
["bitfinex","BTCUSD",1721657755773,0.04047257,67410.0,67409.0,0.00781072]
["bitfinex","BTCUSD",1721657756384,0.04047257,67410.0,67409.0,0.14881072]
["bitfinex","BTCUSD",1721657756962,0.04647257,67410.0,67409.0,0.14881072]
["bitfinex","BTCUSD",1721657757166,0.04647257,67410.0,67409.0,0.29715872]
["bitfinex","BTCUSD",1721657757364,0.04647257,67410.0,67409.0,1.27640409]
["bitfinex","BTCUSD",1721657757365,0.04047257,67410.0,67409.0,1.27640409]
["bitfinex","BTCUSD",1721657757642,0.059446,67413.0,67412.0,1.18780072]
["bitfinex","BTCUSD",1721657757856,0.3939,67419.0,67418.0,0.45279472]
["bitfinex","BTCUSD",1721657758087,0.3939,67419.0,67418.0,0.51559472]
["bitfinex","BTCUSD",1721657758088,0.43468967,67419.0,67418.0,0.51559472]
["bitfinex","BTCUSD",1721657758285,0.43468967,67419.0,67418.0,0.81225072]
["bitfinex","BTCUSD",1721657758687,0.43468967,67419.0,67418.0,0.51559472]
["bitfinex","BTCUSD",1721657759092,0.43468967,67419.0,67418.0,0.21893872]
["bitfinex","BTCUSD",1721657759584,0.43468967,67419.0,67418.0,0.51559472]
["bitfinex","BTCUSD",1721657760034,0.43468967,67419.0,67418.0,0.81225072]
["bitfinex","BTCUSD",1721657760241,0.43468967,67419.0,67418.0,0.88785072]
["bitfinex","BTCUSD",1721657760419,0.43468967,67419.0,67418.0,0.59119472]
["bitfinex","BTCUSD",1721657760621,0.43768967,67419.0,67418.0,0.59119472]
["bitfinex","BTCUSD",1721657760898,0.43768967,67419.0,67418.0,0.88785072]
["bitfinex","BTCUSD",1721657761099,0.04478967,67419.0,67418.0,0.88785072]
["bitfinex","BTCUSD",1721657761297,0.04478967,67419.0,67418.0,1.03487063]
["bitfinex","BTCUSD",1721657762710,0.004,67419.0,67418.0,1.33152663]
["bitfinex","BTCUSD",1721657763111,0.004,67419.0,67418.0,1.50766299]
["bitfinex","BTCUSD",1721657764245,0.004,67419.0,67418.0,1.21100699]
["bitfinex","BTCUSD",1721657764673,0.002794,67430.0,67429.0,0.00781072]
["bitfinex","BTCUSD",1721657765061,0.05551908,67430.0,67429.0,0.00781072]
["bitfinex","BTCUSD",1721657765906,0.05551908,67430.0,67429.0,0.08431072]
["bitfinex","BTCUSD",1721657766841,0.05551908,67430.0,67429.0,0.00781072]
["bitfinex","BTCUSD",1721657767198,0.05551908,67430.0,67428.0,0.00781072]
["bitfinex","BTCUSD",1721657767344,0.06651908,67430.0,67428.0,0.00781072]
["bitfinex","BTCUSD",1721657767542,0.05551908,67429.0,67428.0,0.00781072]
["bitfinex","BTCUSD",1721657769594,0.05551908,67429.0,67428.0,0.00881072]
["bitfinex","BTCUSD",1721657769595,0.06151908,67429.0,67428.0,0.00881072]
["bitfinex","BTCUSD",1721657770218,0.06151908,67429.0,67428.0,0.001]
["bitfinex","BTCUSD",1721657770423,0.07151908,67429.0,67428.0,0.00881072]
["bitfinex","BTCUSD",1721657771212,0.07151908,67429.0,67428.0,0.001]
["bitfinex","BTCUSD",1721657772281,0.07151908,67429.0,67428.0,0.00881072]
["bitfinex","BTCUSD",1721657774602,0.07151908,67429.0,67428.0,0.001]
["bitfinex","BTCUSD",1721657777995,0.07151908,67429.0,67428.0,0.00881072]
["bitfinex","BTCUSD",1721657778407,0.07151908,67429.0,67428.0,0.09121072]
["bitfinex","BTCUSD",1721657778608,0.07151908,67429.0,67428.0,0.15651072]
["bitfinex","BTCUSD",1721657779983,0.07235908,67429.0,67428.0,0.15651072]
["bitfinex","BTCUSD",1721657781458,0.07235908,67429.0,67428.0,0.30481672]
["bitfinex","BTCUSD",1721657781922,0.07235908,67429.0,67428.0,0.60142872]
["bitfinex","BTCUSD",1721657782473,0.07235908,67429.0,67428.0,0.30481672]
["bitfinex","BTCUSD",1721657782674,0.07235908,67429.0,67428.0,0.15651072]
["bitfinex","BTCUSD",1721657782840,0.06635908,67429.0,67428.0,0.15551072]
["bitfinex","BTCUSD",1721657784274,0.05635908,67429.0,67428.0,0.15551072]
["bitfinex","BTCUSD",1721657784484,0.05735908,67429.0,67428.0,0.30381672]
["bitfinex","BTCUSD",1721657784725,0.06035908,67429.0,67428.0,0.30381672]
["bitfinex","BTCUSD",1721657785066,0.06035908,67429.0,67428.0,0.15551072]
["bitfinex","BTCUSD",1721657785941,0.06035908,67429.0,67428.0,0.30381672]
["bitfinex","BTCUSD",1721657786140,0.06035908,67429.0,67428.0,0.15551072]
["bitfinex","BTCUSD",1721657786781,0.06035908,67429.0,67428.0,0.30381672]
["bitfinex","BTCUSD",1721657787188,0.06035908,67429.0,67428.0,0.60042872]
["bitfinex","BTCUSD",1721657787400,0.06035908,67429.0,67428.0,0.30381672]
["bitfinex","BTCUSD",1721657787726,0.06035908,67429.0,67428.0,0.60042872]
["bitfinex","BTCUSD",1721657787973,0.06035908,67429.0,67428.0,0.89704072]
["bitfinex","BTCUSD",1721657788176,0.06035908,67429.0,67428.0,0.60042872]
["bitfinex","BTCUSD",1721657788786,0.06035908,67429.0,67428.0,0.89704072]
["bitfinex","BTCUSD",1721657789044,0.06035908,67429.0,67428.0,0.98674479]
["bitfinex","BTCUSD",1721657790798,0.06035908,67429.0,67428.0,0.15551072]
["bitfinex","BTCUSD",1721657790969,0.06035908,67429.0,67428.0,0.60042872]
["bitfinex","BTCUSD",1721657791472,0.06035908,67429.0,67428.0,0.00781072]
["bitfinex","BTCUSD",1721657792111,0.06035908,67429.0,67424.0,0.00781072]
["bitfinex","BTCUSD",1721657792319,0.14367634,67428.0,67422.0,0.00781072]
["bitfinex","BTCUSD",1721657792519,0.00484,67429.0,67424.0,0.00781072]
["bitfinex","BTCUSD",1721657792520,0.14647034,67427.0,67424.0,0.00781072]
["bitfinex","BTCUSD",1721657792752,0.00484,67429.0,67418.0,0.53371636]
["bitfinex","BTCUSD",1721657792753,0.1421,67425.0,67421.0,0.00781072]
["bitfinex","BTCUSD",1721657792965,0.1421,67425.0,67418.0,0.17706036]
["bitfinex","BTCUSD",1721657792966,0.14647034,67424.0,67418.0,0.17706036]
["bitfinex","BTCUSD",1721657793179,0.46352551,67423.0,67418.0,0.17706036]
["bitfinex","BTCUSD",1721657793381,0.0439277,67421.0,67418.0,0.17706036]
["bitfinex","BTCUSD",1721657793585,0.16968351,67420.0,67418.0,0.17706036]
["bitfinex","BTCUSD",1721657793760,0.16688951,67419.0,67418.0,0.17706036]
["bitfinex","BTCUSD",1721657794197,0.29143253,67419.0,67418.0,0.18487108]
["bitfinex","BTCUSD",1721657794946,0.29143253,67419.0,67418.0,0.64591419]
["bitfinex","BTCUSD",1721657795143,0.05551908,67419.0,67418.0,0.77575508]
["bitfinex","BTCUSD",1721657795731,0.05551908,67419.0,67418.0,1.07241108]
["bitfinex","BTCUSD",1721657796107,0.05551908,67419.0,67418.0,1.36906708]
["bitfinex","BTCUSD",1721657797494,0.05551908,67419.0,67418.0,1.37206708]
["bitfinex","BTCUSD",1721657797757,0.05551908,67419.0,67418.0,1.51908699]
["bitfinex","BTCUSD",1721657798047,0.05551908,67419.0,67418.0,1.51608699]
["bitfinex","BTCUSD",1721657798266,0.05551908,67419.0,67418.0,1.52108699]
["bitfinex","BTCUSD",1721657800318,0.05551908,67419.0,67418.0,1.52308699]
["bitfinex","BTCUSD",1721657800531,0.00084,67429.0,67426.0,0.29662]
["bitfinex","BTCUSD",1721657800750,0.00084,67429.0,67428.0,0.15611672]
["bitfinex","BTCUSD",1721657801152,0.06340056,67429.0,67428.0,0.51722872]
["bitfinex","BTCUSD",1721657801322,0.06340056,67429.0,67428.0,0.22061672]
["bitfinex","BTCUSD",1721657802387,0.1074376,67429.0,67428.0,0.22061672]
["bitfinex","BTCUSD",1721657803033,0.1134376,67429.0,67428.0,0.22061672]
["bitfinex","BTCUSD",1721657803246,0.06940056,67429.0,67428.0,0.22061672]
["bitfinex","BTCUSD",1721657803622,0.06340056,67429.0,67428.0,0.22061672]
["bitfinex","BTCUSD",1721657803963,0.06940056,67429.0,67428.0,0.22161672]
["bitfinex","BTCUSD",1721657805173,0.07740056,67429.0,67428.0,0.22161672]
["bitfinex","BTCUSD",1721657805539,0.06940056,67429.0,67428.0,0.0655]
["bitfinex","BTCUSD",1721657805740,0.13551893,67429.0,67428.0,0.00881072]
["bitfinex","BTCUSD",1721657806211,0.22190056,67429.0,67428.0,0.001]
["bitfinex","BTCUSD",1721657806344,0.54950603,67429.0,67428.0,0.001]
["bitfinex","BTCUSD",1721657806720,0.46248783,67429.0,67428.0,0.001]
["bitfinex","BTCUSD",1721657807354,1.05441974,67429.0,67428.0,0.001]
["bitfinex","BTCUSD",1721657807560,1.45102774,67429.0,67428.0,0.001]
["bitfinex","BTCUSD",1721657808255,1.45102774,67429.0,67418.0,0.17706036]
["bitfinex","BTCUSD",1721657808256,0.586378,67419.0,67418.0,0.17706036]
["bitfinex","BTCUSD",1721657808458,0.59287383,67419.0,67418.0,0.17706036]
["bitfinex","BTCUSD",1721657809168,0.44447869,67419.0,67418.0,0.17706036]
["bitfinex","BTCUSD",1721657809600,0.44407577,67419.0,67418.0,0.17706036]
["bitfinex","BTCUSD",1721657809823,0.44407577,67419.0,67418.0,0.17906036]
["bitfinex","BTCUSD",1721657810205,0.59240177,67419.0,67418.0,0.17906036]
["bitfinex","BTCUSD",1721657810682,0.88905377,67419.0,67418.0,0.17906036]
["bitfinex","BTCUSD",1721657811665,0.59200802,67419.0,67418.0,0.17906036]
["bitfinex","BTCUSD",1721657812184,0.59200795,67419.0,67418.0,0.17906036]
["bitfinex","BTCUSD",1721657812428,0.88865995,67419.0,67418.0,0.18406036]
["bitfinex","BTCUSD",1721657812664,1.67898386,67419.0,67418.0,0.18406036]
["bitfinex","BTCUSD",1721657812925,1.77898386,67419.0,67418.0,0.18406036]
["bitfinex","BTCUSD",1721657813180,1.87117314,67419.0,67418.0,0.18406036]
["bitfinex","BTCUSD",1721657813695,1.77898386,67419.0,67418.0,0.18406036]
["bitfinex","BTCUSD",1721657813935,1.77898386,67419.0,67418.0,0.17906036]
["bitfinex","BTCUSD",1721657814172,1.82117314,67419.0,67418.0,0.17906036]
["bitfinex","BTCUSD",1721657814431,1.82117314,67419.0,67418.0,0.17706036]
["bitfinex","BTCUSD",1721657814432,1.91813579,67419.0,67418.0,0.17706036]
["bitfinex","BTCUSD",1721657814935,1.92313579,67419.0,67418.0,0.17706036]
["bitfinex","BTCUSD",1721657815181,1.92313579,67419.0,67418.0,0.13591834]
["bitfinex","BTCUSD",1721657815182,2.89478121,67419.0,67418.0,0.13591834]
["bitfinex","BTCUSD",1721657815388,2.89478121,67419.0,67418.0,0.01001]
["bitfinex","BTCUSD",1721657815389,2.96778121,67419.0,67418.0,0.01001]
["bitfinex","BTCUSD",1721657815881,2.96778121,67419.0,67389.0,0.44093655]
["bitfinex","BTCUSD",1721657815882,0.04218928,67405.0,67389.0,0.44093655]
["bitfinex","BTCUSD",1721657816094,0.04398442,67396.0,67389.0,0.44093655]
["bitfinex","BTCUSD",1721657816321,0.04398442,67396.0,67388.0,0.00781072]
["bitfinex","BTCUSD",1721657816322,0.06256056,67395.0,67388.0,0.00781072]
["bitfinex","BTCUSD",1721657816527,0.06256056,67394.0,67390.0,0.00781072]
["bitfinex","BTCUSD",1721657816749,0.33625942,67397.0,67390.0,0.00781072]
["bitfinex","BTCUSD",1721657816750,0.06256056,67393.0,67390.0,0.00781072]
["bitfinex","BTCUSD",1721657816953,0.06256056,67392.0,67390.0,0.00781072]
["bitfinex","BTCUSD",1721657817153,0.06256056,67391.0,67390.0,0.00781072]
["bitfinex","BTCUSD",1721657817356,0.06256056,67391.0,67387.0,0.01605472]
["bitfinex","BTCUSD",1721657817568,0.06256056,67390.0,67387.0,0.01605472]
["bitfinex","BTCUSD",1721657817932,0.06256056,67389.0,67387.0,0.01605472]
["bitfinex","BTCUSD",1721657818133,0.06256056,67388.0,67387.0,0.01605472]
["bitfinex","BTCUSD",1721657819046,0.06256056,67388.0,67387.0,0.008244]
["bitfinex","BTCUSD",1721657819251,0.21095456,67388.0,67387.0,0.008244]
["bitfinex","BTCUSD",1721657819479,0.99976247,67388.0,67387.0,0.008244]
["bitfinex","BTCUSD",1721657819688,0.04218928,67387.0,67370.0,0.00866617]
["bitfinex","BTCUSD",1721657819896,0.296829,67379.0,67370.0,0.00866617]
["bitfinex","BTCUSD",1721657820103,0.06256056,67378.0,67370.0,0.00085545]
["bitfinex","BTCUSD",1721657820311,0.20896056,67377.0,67370.0,0.00085545]
["bitfinex","BTCUSD",1721657820511,0.148425,67374.0,67370.0,0.00085545]
["bitfinex","BTCUSD",1721657820737,0.21098956,67373.0,67370.0,0.00085545]
["bitfinex","BTCUSD",1721657820948,0.17047639,67372.0,67370.0,0.00085545]
["bitfinex","BTCUSD",1721657821161,0.46875048,67371.0,67370.0,0.00085545]
["bitfinex","BTCUSD",1721657821369,0.61577039,67371.0,67370.0,0.00085545]
["bitfinex","BTCUSD",1721657821581,1.11913339,67371.0,67370.0,0.00185545]
["bitfinex","BTCUSD",1721657821782,1.39982217,67371.0,67370.0,0.001]
["bitfinex","BTCUSD",1721657822009,1.51173551,67371.0,67370.0,0.001]
["bitfinex","BTCUSD",1721657822214,0.67738923,67371.0,67360.0,0.01699572]
["bitfinex","BTCUSD",1721657822425,0.67738923,67371.0,67363.0,0.00781072]
["bitfinex","BTCUSD",1721657822426,0.72663839,67370.0,67363.0,0.00781072]
["bitfinex","BTCUSD",1721657822632,0.02345648,67369.0,67361.0,0.01699572]
["bitfinex","BTCUSD",1721657822837,0.17047639,67368.0,67363.0,0.00781072]
["bitfinex","BTCUSD",1721657823039,0.02345648,67367.0,67363.0,0.00781072]
["bitfinex","BTCUSD",1721657823251,0.296874,67369.0,67361.0,0.01699572]
["bitfinex","BTCUSD",1721657823252,0.17047639,67366.0,67361.0,0.01699572]
["bitfinex","BTCUSD",1721657823462,0.02345648,67365.0,67363.0,0.00781072]
["bitfinex","BTCUSD",1721657823661,0.02345648,67365.0,67361.0,0.009185]
["bitfinex","BTCUSD",1721657823662,0.17047639,67364.0,67361.0,0.009185]
["bitfinex","BTCUSD",1721657823817,0.29001991,67364.0,67361.0,0.009185]
["bitfinex","BTCUSD",1721657824372,0.29001991,67364.0,67360.0,0.009185]
["bitfinex","BTCUSD",1721657824373,0.99094628,67362.0,67360.0,0.009185]
["bitfinex","BTCUSD",1721657824601,1.21910653,67361.0,67360.0,0.009185]
["bitfinex","BTCUSD",1721657824806,1.41321953,67361.0,67360.0,0.009185]
["bitfinex","BTCUSD",1721657825009,1.66018218,67361.0,67360.0,0.009185]
["bitfinex","BTCUSD",1721657825213,1.36327518,67361.0,67360.0,0.009185]
["bitfinex","BTCUSD",1721657825787,1.75237146,67361.0,67360.0,0.000185]
["bitfinex","BTCUSD",1721657826175,1.66018218,67361.0,67360.0,0.000185]
["bitfinex","BTCUSD",1721657826639,1.383506,67359.0,67358.0,0.009185]
["bitfinex","BTCUSD",1721657826957,1.383506,67359.0,67350.0,0.009185]
["bitfinex","BTCUSD",1721657826958,0.742377,67351.0,67350.0,0.009185]
["bitfinex","BTCUSD",1721657827169,1.49284791,67351.0,67350.0,0.009185]
["bitfinex","BTCUSD",1721657827376,1.54485954,67351.0,67350.0,0.009185]
["bitfinex","BTCUSD",1721657827577,1.54485954,67351.0,67341.0,0.009196]
["bitfinex","BTCUSD",1721657827578,0.495473,67344.0,67341.0,0.009196]
["bitfinex","BTCUSD",1721657827784,0.79899291,67344.0,67341.0,0.009196]
["bitfinex","BTCUSD",1721657827984,1.25891783,67344.0,67341.0,0.009196]
["bitfinex","BTCUSD",1721657828619,1.59080297,67344.0,67341.0,0.009196]
["bitfinex","BTCUSD",1721657828818,1.64703056,67344.0,67341.0,0.009196]
["bitfinex","BTCUSD",1721657829451,1.75321984,67344.0,67341.0,0.009196]
["bitfinex","BTCUSD",1721657829672,1.9029824,67344.0,67341.0,0.009196]
["bitfinex","BTCUSD",1721657829981,1.9029824,67344.0,67341.0,0.000525]
["bitfinex","BTCUSD",1721657829982,1.13037628,67342.0,67341.0,0.000525]
["bitfinex","BTCUSD",1721657830188,0.799852,67332.0,67330.0,0.009196]
["bitfinex","BTCUSD",1721657830397,1.71845464,67332.0,67330.0,0.009196]
["bitfinex","BTCUSD",1721657830599,1.71845464,67332.0,67319.0,0.009185]
["bitfinex","BTCUSD",1721657830600,0.58777428,67327.0,67319.0,0.009185]
["bitfinex","BTCUSD",1721657830831,1.51237464,67327.0,67319.0,0.009185]
["bitfinex","BTCUSD",1721657831050,1.90162092,67327.0,67319.0,0.009185]
["bitfinex","BTCUSD",1721657831248,2.28788792,67327.0,67319.0,0.009185]
["bitfinex","BTCUSD",1721657831450,2.28788792,67327.0,67311.0,0.002]
["bitfinex","BTCUSD",1721657831451,0.94437328,67312.0,67311.0,0.002]
["bitfinex","BTCUSD",1721657831650,0.94437328,67312.0,67301.0,0.002]
["bitfinex","BTCUSD",1721657831651,0.79905,67302.0,67301.0,0.002]
["bitfinex","BTCUSD",1721657831876,2.08317983,67302.0,67301.0,0.002]
["bitfinex","BTCUSD",1721657832094,0.652291,67296.0,67291.0,0.002]
["bitfinex","BTCUSD",1721657832303,0.652291,67296.0,67268.0,0.24932176]
["bitfinex","BTCUSD",1721657832304,0.14865,67272.0,67268.0,0.18922176]
["bitfinex","BTCUSD",1721657832498,0.1,67272.0,67268.0,0.18922176]
["bitfinex","BTCUSD",1721657832699,0.24865,67272.0,67268.0,0.18922176]
["bitfinex","BTCUSD",1721657832907,0.15565213,67272.0,67271.0,0.00981072]
["bitfinex","BTCUSD",1721657833123,0.15565213,67272.0,67271.0,0.002]
["bitfinex","BTCUSD",1721657833124,0.1,67272.0,67271.0,0.002]
["bitfinex","BTCUSD",1721657833877,0.1565,67282.0,67271.0,0.00981072]
["bitfinex","BTCUSD",1721657834080,0.148638,67278.0,67271.0,0.002]
["bitfinex","BTCUSD",1721657834295,0.1565,67275.0,67271.0,0.002]
["bitfinex","BTCUSD",1721657834492,0.24701991,67274.0,67271.0,0.002]
["bitfinex","BTCUSD",1721657834704,0.19400099,67273.0,67271.0,0.002]
["bitfinex","BTCUSD",1721657834908,0.14701991,67272.0,67271.0,0.002]
["bitfinex","BTCUSD",1721657835109,0.17501991,67272.0,67271.0,0.002]
["bitfinex","BTCUSD",1721657835614,0.60696991,67272.0,67271.0,0.002]
["bitfinex","BTCUSD",1721657835833,0.16101991,67272.0,67271.0,0.002]
["bitfinex","BTCUSD",1721657836020,0.20267204,67272.0,67271.0,0.002]
["bitfinex","BTCUSD",1721657836627,0.21667204,67272.0,67271.0,0.002]
["bitfinex","BTCUSD",1721657836975,0.16101991,67272.0,67271.0,0.002]
["bitfinex","BTCUSD",1721657837304,0.47916991,67272.0,67271.0,0.002]
["bitfinex","BTCUSD",1721657837510,1.86022204,67272.0,67271.0,0.002]
["bitfinex","BTCUSD",1721657837711,1.86022204,67272.0,67268.0,0.18922176]
["bitfinex","BTCUSD",1721657837712,0.949782,67269.0,67268.0,0.17279669]
["bitfinex","BTCUSD",1721657837972,0.40351991,67269.0,67268.0,0.17279669]
["bitfinex","BTCUSD",1721657838169,0.24701991,67269.0,67268.0,0.17279669]
["bitfinex","BTCUSD",1721657838767,0.1,67269.0,67268.0,0.17279669]
["bitfinex","BTCUSD",1721657838992,0.02204885,67272.0,67271.0,0.15646272]
["bitfinex","BTCUSD",1721657839162,0.013,67272.0,67271.0,1.04837472]
["bitfinex","BTCUSD",1721657839485,0.013,67272.0,67269.0,0.0649]
["bitfinex","BTCUSD",1721657839486,0.16542462,67285.0,67269.0,0.0649]
["bitfinex","BTCUSD",1721657839683,0.002794,67291.0,67269.0,0.0649]
["bitfinex","BTCUSD",1721657839684,0.30631391,67284.0,67269.0,0.07271072]
["bitfinex","BTCUSD",1721657839888,0.30631391,67284.0,67268.0,0.17279669]
["bitfinex","BTCUSD",1721657839889,0.014,67272.0,67268.0,0.17279669]
["bitfinex","BTCUSD",1721657840103,0.14981391,67271.0,67268.0,0.17279669]
["bitfinex","BTCUSD",1721657840303,0.369156,67269.0,67268.0,0.17279669]
["bitfinex","BTCUSD",1721657840507,0.95514104,67269.0,67268.0,0.17279669]
["bitfinex","BTCUSD",1721657840984,0.60782804,67269.0,67268.0,0.17279669]
["bitfinex","BTCUSD",1721657841105,0.90514104,67269.0,67268.0,0.17279669]
["bitfinex","BTCUSD",1721657841309,0.45917204,67269.0,67268.0,0.17279669]
["bitfinex","BTCUSD",1721657841518,0.47596604,67269.0,67268.0,0.17279669]
["bitfinex","BTCUSD",1721657841723,0.47317204,67269.0,67268.0,0.17279669]
["bitfinex","BTCUSD",1721657841920,0.26101991,67269.0,67268.0,0.17279669]
["bitfinex","BTCUSD",1721657842138,0.014,67269.0,67268.0,0.47466641]
["bitfinex","BTCUSD",1721657842338,0.014,67269.0,67268.0,0.77198441]
["bitfinex","BTCUSD",1721657842561,0.014,67269.0,67268.0,1.06930241]
["bitfinex","BTCUSD",1721657842768,0.014,67269.0,67268.0,0.32600741]
["bitfinex","BTCUSD",1721657842965,0.16101991,67269.0,67268.0,0.17279669]
["bitfinex","BTCUSD",1721657843190,0.1911219,67269.0,67268.0,0.17279669]
["bitfinex","BTCUSD",1721657843425,0.16101991,67269.0,67268.0,0.17279669]
["bitfinex","BTCUSD",1721657843553,0.014,67269.0,67268.0,0.17279669]
["bitfinex","BTCUSD",1721657844168,0.014,67269.0,67268.0,0.17379669]
["bitfinex","BTCUSD",1721657844367,0.14701991,67269.0,67268.0,0.17379669]
["bitfinex","BTCUSD",1721657844568,1.01467819,67269.0,67268.0,0.17279669]
["bitfinex","BTCUSD",1721657844939,1.01467819,67269.0,67268.0,0.07692705]
["bitfinex","BTCUSD",1721657844940,1.55972717,67269.0,67268.0,0.07692705]
["bitfinex","BTCUSD",1721657845217,1.63791645,67269.0,67268.0,0.07692705]
["bitfinex","BTCUSD",1721657845552,1.72712645,67269.0,67268.0,0.07785105]
["bitfinex","BTCUSD",1721657845752,1.88156293,67269.0,67268.0,0.07785105]
["bitfinex","BTCUSD",1721657846047,2.07443945,67269.0,67268.0,0.07785105]
["bitfinex","BTCUSD",1721657846219,2.73932766,67269.0,67268.0,0.07785105]
["bitfinex","BTCUSD",1721657846418,3.43932766,67269.0,67268.0,0.03965105]
["bitfinex","BTCUSD",1721657846595,2.73932766,67269.0,67268.0,0.0382]
["bitfinex","BTCUSD",1721657846798,3.43932766,67269.0,67268.0,0.0382]
["bitfinex","BTCUSD",1721657847146,3.07492966,67269.0,67268.0,0.0382]
["bitfinex","BTCUSD",1721657847403,1.92934512,67269.0,67268.0,0.0382]
["bitfinex","BTCUSD",1721657847594,1.91534512,67269.0,67268.0,0.0382]
["bitfinex","BTCUSD",1721657847819,2.0075344,67269.0,67268.0,0.0382]
["bitfinex","BTCUSD",1721657847995,2.1489444,67269.0,67268.0,0.0382]
["bitfinex","BTCUSD",1721657848205,2.29590705,67269.0,67268.0,0.0382]
["bitfinex","BTCUSD",1721657848413,2.66844205,67269.0,67268.0,0.0382]
["bitfinex","BTCUSD",1721657848622,0.14218928,67259.0,67258.0,0.009196]
["bitfinex","BTCUSD",1721657848833,1.16919508,67259.0,67258.0,0.009196]
["bitfinex","BTCUSD",1721657849046,1.99911908,67259.0,67258.0,0.009196]
["bitfinex","BTCUSD",1721657849262,2.94343873,67259.0,67258.0,0.009196]
["bitfinex","BTCUSD",1721657849462,2.94343873,67259.0,67254.0,0.025]
["bitfinex","BTCUSD",1721657849463,1.53133628,67255.0,67254.0,0.025]
["bitfinex","BTCUSD",1721657849661,2.52418208,67255.0,67254.0,0.025]
["bitfinex","BTCUSD",1721657849890,2.82155708,67255.0,67254.0,0.025]
["bitfinex","BTCUSD",1721657850101,3.86768235,67255.0,67254.0,0.025]
["bitfinex","BTCUSD",1721657850306,3.86768235,67255.0,67229.0,0.73146293]
["bitfinex","BTCUSD",1721657850307,1.72620828,67249.0,67229.0,0.66906293]
["bitfinex","BTCUSD",1721657850510,0.852649,67242.0,67229.0,0.66906293]
["bitfinex","BTCUSD",1721657850724,1.97382719,67242.0,67229.0,0.66906293]
["bitfinex","BTCUSD",1721657850897,2.82314947,67242.0,67229.0,0.66906293]
["bitfinex","BTCUSD",1721657851126,1.24238128,67232.0,67229.0,0.66906293]
["bitfinex","BTCUSD",1721657851330,2.4401398,67232.0,67229.0,0.66906293]
["bitfinex","BTCUSD",1721657851533,2.76850173,67232.0,67229.0,0.66906293]
["bitfinex","BTCUSD",1721657851737,3.65684273,67232.0,67229.0,0.66906293]
["bitfinex","BTCUSD",1721657851942,1.13161428,67230.0,67229.0,0.66906293]
["bitfinex","BTCUSD",1721657852141,3.61845308,67230.0,67229.0,0.66906293]
["bitfinex","BTCUSD",1721657852362,3.61845308,67230.0,67221.0,0.002]
["bitfinex","BTCUSD",1721657852363,2.60022228,67222.0,67221.0,0.002]
["bitfinex","BTCUSD",1721657852567,0.652814,67217.0,67216.0,9e-05]
["bitfinex","BTCUSD",1721657852775,1.68208691,67217.0,67216.0,9e-05]
["bitfinex","BTCUSD",1721657852988,0.3565,67214.0,67196.0,0.05710372]
["bitfinex","BTCUSD",1721657853198,0.24981391,67213.0,67196.0,0.05710372]
["bitfinex","BTCUSD",1721657854004,0.1565,67212.0,67197.0,0.297631]
["bitfinex","BTCUSD",1721657854206,0.002794,67208.0,67196.0,0.05710372]
["bitfinex","BTCUSD",1721657854435,0.002794,67206.0,67196.0,0.05710372]
["bitfinex","BTCUSD",1721657854757,0.002794,67206.0,67191.0,0.002]
["bitfinex","BTCUSD",1721657854758,0.002794,67204.0,67191.0,0.002]
["bitfinex","BTCUSD",1721657854925,0.002794,67202.0,67191.0,0.002]
["bitfinex","BTCUSD",1721657855140,0.002794,67200.0,67191.0,0.002]
["bitfinex","BTCUSD",1721657855335,0.14701991,67210.0,67197.0,0.148815]
["bitfinex","BTCUSD",1721657855538,0.102794,67209.0,67191.0,0.002]
["bitfinex","BTCUSD",1721657855741,0.102794,67209.0,67207.0,0.148794]
["bitfinex","BTCUSD",1721657855938,0.102794,67209.0,67196.0,0.148817]
["bitfinex","BTCUSD",1721657855939,0.14701991,67208.0,67196.0,0.148817]
["bitfinex","BTCUSD",1721657856147,0.002794,67205.0,67199.0,0.148809]
["bitfinex","BTCUSD",1721657856307,0.002794,67205.0,67201.0,0.297612]
["bitfinex","BTCUSD",1721657856308,0.14981391,67205.0,67201.0,0.297612]
["bitfinex","BTCUSD",1721657856512,0.14981391,67205.0,67204.0,0.744002]
["bitfinex","BTCUSD",1721657856513,0.002794,67205.0,67204.0,0.744002]
["bitfinex","BTCUSD",1721657856758,0.014,67206.0,67205.0,0.446394]
["bitfinex","BTCUSD",1721657856970,0.014,67206.0,67205.0,0.80409]
["bitfinex","BTCUSD",1721657857139,0.014,67206.0,67205.0,1.32640591]
["bitfinex","BTCUSD",1721657857356,0.014,67206.0,67205.0,1.62400191]
["bitfinex","BTCUSD",1721657857604,0.014,67208.0,67207.0,0.74397]
["bitfinex","BTCUSD",1721657857901,0.49744,67241.0,67207.0,0.74397]
["bitfinex","BTCUSD",1721657857902,0.44093655,67229.0,67228.0,0.446242]
["bitfinex","BTCUSD",1721657858039,0.44093655,67229.0,67228.0,1.041232]
["bitfinex","BTCUSD",1721657858255,0.25530161,67247.0,67226.0,0.138]
["bitfinex","BTCUSD",1721657858452,0.44093655,67243.0,67241.0,0.297434]
["bitfinex","BTCUSD",1721657858656,0.743,67259.0,67229.0,0.271]
["bitfinex","BTCUSD",1721657858858,0.05,67255.0,67230.0,0.06433093]
["bitfinex","BTCUSD",1721657859064,0.28328643,67258.0,67236.0,0.297457]
["bitfinex","BTCUSD",1721657859065,0.30425269,67254.0,67236.0,0.297457]
["bitfinex","BTCUSD",1721657859267,0.31093878,67253.0,67227.0,0.0138]
["bitfinex","BTCUSD",1721657859467,0.014,67247.0,67246.0,0.148707]
["bitfinex","BTCUSD",1721657859841,0.014,67247.0,67246.0,0.1398]
["bitfinex","BTCUSD",1721657860013,0.014,67247.0,67246.0,0.288507]
["bitfinex","BTCUSD",1721657860014,0.028,67247.0,67246.0,0.288507]
["bitfinex","BTCUSD",1721657860245,0.028,67247.0,67246.0,0.1398]
["bitfinex","BTCUSD",1721657860246,0.18243509,67247.0,67246.0,0.1398]
["bitfinex","BTCUSD",1721657860448,0.18243509,67247.0,67220.0,0.371]
["bitfinex","BTCUSD",1721657860449,0.329455,67247.0,67237.0,0.0806]
["bitfinex","BTCUSD",1721657860651,0.15722909,67246.0,67237.0,0.0806]
["bitfinex","BTCUSD",1721657860857,0.15443509,67245.0,67237.0,0.0806]
["bitfinex","BTCUSD",1721657861064,0.15443509,67245.0,67244.0,0.446136]
["bitfinex","BTCUSD",1721657861248,0.23166632,67255.0,67237.0,0.0806]
["bitfinex","BTCUSD",1721657861249,0.38609986,67254.0,67237.0,0.0806]
["bitfinex","BTCUSD",1721657861476,0.45363839,67253.0,67246.0,0.148707]
["bitfinex","BTCUSD",1721657861680,0.45363839,67253.0,67240.0,0.297441]
["bitfinex","BTCUSD",1721657861681,0.15443509,67252.0,67240.0,0.297441]
["bitfinex","BTCUSD",1721657861871,0.15443509,67252.0,67237.0,0.0806]
["bitfinex","BTCUSD",1721657861872,0.102794,67251.0,67237.0,0.0806]
["bitfinex","BTCUSD",1721657862076,0.005,67246.0,67242.0,0.148716]
["bitfinex","BTCUSD",1721657862289,0.005,67246.0,67237.0,0.0816]
["bitfinex","BTCUSD",1721657862290,0.15722909,67245.0,67238.0,0.148724]
["bitfinex","BTCUSD",1721657862498,0.14701991,67250.0,67240.0,0.14872]
["bitfinex","BTCUSD",1721657862499,0.15443509,67244.0,67240.0,0.14872]
["bitfinex","BTCUSD",1721657862713,0.15443509,67243.0,67242.0,0.148716]
["bitfinex","BTCUSD",1721657862849,0.1404249,67251.0,67237.0,0.0806]
["bitfinex","BTCUSD",1721657862850,0.14701991,67248.0,67246.0,0.001]
["bitfinex","BTCUSD",1721657863034,0.1404249,67251.0,67246.0,0.001]
["bitfinex","BTCUSD",1721657863035,0.16843936,67247.0,67246.0,0.002]
["bitfinex","BTCUSD",1721657863447,0.16843936,67247.0,67246.0,0.001]
["bitfinex","BTCUSD",1721657864098,0.15443936,67247.0,67246.0,0.447122]
["bitfinex","BTCUSD",1721657864303,0.15443436,67250.0,67246.0,0.001]
["bitfinex","BTCUSD",1721657864506,0.15443436,67249.0,67246.0,0.149707]
["bitfinex","BTCUSD",1721657864750,0.1,67251.0,67246.0,0.001]
["bitfinex","BTCUSD",1721657864751,0.001,67247.0,67246.0,0.001]
["bitfinex","BTCUSD",1721657864967,0.15543436,67247.0,67246.0,1.041952]
["bitfinex","BTCUSD",1721657865186,0.001,67247.0,67246.0,1.107552]
["bitfinex","BTCUSD",1721657865401,0.001,67247.0,67246.0,1.55198691]
["bitfinex","BTCUSD",1721657865604,0.001,67247.0,67246.0,1.33397191]
["bitfinex","BTCUSD",1721657866020,0.005,67253.0,67252.0,0.446082]
["bitfinex","BTCUSD",1721657866243,0.005,67253.0,67252.0,0.74347]
["bitfinex","BTCUSD",1721657866455,0.005,67253.0,67252.0,0.446082]
["bitfinex","BTCUSD",1721657866674,0.005,67253.0,67250.0,0.297397]
["bitfinex","BTCUSD",1721657866675,0.15940451,67253.0,67250.0,0.297397]
["bitfinex","BTCUSD",1721657866881,0.15940451,67253.0,67246.0,0.147]
["bitfinex","BTCUSD",1721657866882,0.15440451,67252.0,67246.0,0.147]
["bitfinex","BTCUSD",1721657867084,0.15440451,67252.0,67247.0,0.07348942]
["bitfinex","BTCUSD",1721657867299,0.15440451,67252.0,67251.0,0.743482]
["bitfinex","BTCUSD",1721657868484,0.1382,67269.0,67255.0,0.297374]
["bitfinex","BTCUSD",1721657868731,0.1382,67269.0,67262.0,0.148672]
["bitfinex","BTCUSD",1721657868732,0.15439385,67268.0,67262.0,0.148672]
["bitfinex","BTCUSD",1721657868902,0.1,67267.0,67261.0,0.148674]
["bitfinex","BTCUSD",1721657869107,0.15439385,67266.0,67262.0,0.148672]
["bitfinex","BTCUSD",1721657869260,0.15439385,67266.0,67259.0,0.297356]
["bitfinex","BTCUSD",1721657869261,0.15439385,67266.0,67261.0,0.148674]
["bitfinex","BTCUSD",1721657869459,0.33206355,67266.0,67240.0,0.271]
["bitfinex","BTCUSD",1721657869663,0.33206355,67266.0,67237.0,0.1]
["bitfinex","BTCUSD",1721657869664,0.38600328,67265.0,67238.0,0.297448]
["bitfinex","BTCUSD",1721657869897,0.002794,67264.0,67255.0,0.297374]
["bitfinex","BTCUSD",1721657870118,0.15439385,67263.0,67258.0,0.14868]
["bitfinex","BTCUSD",1721657870309,0.1776697,67266.0,67245.0,0.297419]
["bitfinex","BTCUSD",1721657870310,0.30420776,67262.0,67245.0,0.297419]
["bitfinex","BTCUSD",1721657870466,0.002794,67260.0,67254.0,0.37086842]
["bitfinex","BTCUSD",1721657870668,0.002794,67258.0,67254.0,0.07348942]
["bitfinex","BTCUSD",1721657870885,0.15439385,67257.0,67254.0,0.22217842]
["bitfinex","BTCUSD",1721657871083,0.15439385,67257.0,67247.0,0.07448942]
["bitfinex","BTCUSD",1721657871084,0.18481463,67257.0,67247.0,0.07448942]
["bitfinex","BTCUSD",1721657871333,0.18481463,67257.0,67247.0,0.001]
["bitfinex","BTCUSD",1721657871334,0.002794,67255.0,67247.0,0.001]
["bitfinex","BTCUSD",1721657871558,0.002794,67253.0,67247.0,0.001]
["bitfinex","BTCUSD",1721657871764,0.15439385,67252.0,67249.0,0.1487]
["bitfinex","BTCUSD",1721657871926,0.15439385,67251.0,67250.0,0.148698]
["bitfinex","BTCUSD",1721657872145,0.009,67265.0,67254.0,0.148689]
["bitfinex","BTCUSD",1721657872146,0.14701991,67263.0,67254.0,0.148689]
["bitfinex","BTCUSD",1721657872350,0.002794,67261.0,67257.0,0.07348942]
["bitfinex","BTCUSD",1721657872619,0.15442398,67260.0,67259.0,0.148678]
["bitfinex","BTCUSD",1721657872756,0.15442398,67260.0,67257.0,0.07348942]
["bitfinex","BTCUSD",1721657872942,0.1,67262.0,67254.0,0.148688]
["bitfinex","BTCUSD",1721657872943,0.002794,67258.0,67254.0,0.148688]
["bitfinex","BTCUSD",1721657873150,0.15442398,67257.0,67253.0,0.22218142]
["bitfinex","BTCUSD",1721657873359,0.002794,67256.0,67254.0,0.07348942]
["bitfinex","BTCUSD",1721657873562,0.15442398,67255.0,67254.0,0.07348942]
["bitfinex","BTCUSD",1721657874036,0.15442398,67259.0,67254.0,0.37086942]
["bitfinex","BTCUSD",1721657874238,0.005,67260.0,67255.0,0.07348942]
["bitfinex","BTCUSD",1721657874239,0.15442398,67258.0,67255.0,0.07348942]
["bitfinex","BTCUSD",1721657874464,0.08782386,67270.0,67255.0,0.07348942]
["bitfinex","BTCUSD",1721657874465,0.15442398,67257.0,67255.0,0.07348942]
["bitfinex","BTCUSD",1721657874675,0.15442398,67256.0,67255.0,0.07348942]
["bitfinex","BTCUSD",1721657875055,0.15146,67265.0,67255.0,0.07348942]
["bitfinex","BTCUSD",1721657875056,0.15442398,67264.0,67255.0,0.07348942]
["bitfinex","BTCUSD",1721657875263,0.63586697,67263.0,67255.0,0.07348942]
["bitfinex","BTCUSD",1721657875498,0.002794,67261.0,67255.0,0.07348942]
["bitfinex","BTCUSD",1721657875674,0.002794,67259.0,67255.0,0.07348942]
["bitfinex","BTCUSD",1721657875879,0.15442398,67258.0,67255.0,0.07348942]
["bitfinex","BTCUSD",1721657876419,0.15442398,67257.0,67255.0,0.07348942]
["bitfinex","BTCUSD",1721657876564,0.15442398,67256.0,67255.0,0.07348942]
["bitfinex","BTCUSD",1721657876761,0.14475294,67263.0,67255.0,0.07348942]
["bitfinex","BTCUSD",1721657876762,0.15442398,67260.0,67255.0,0.07348942]
["bitfinex","BTCUSD",1721657876963,0.15442398,67259.0,67255.0,0.07348942]
["bitfinex","BTCUSD",1721657877172,0.15442398,67258.0,67255.0,0.07348942]
["bitfinex","BTCUSD",1721657877454,0.1,67263.0,67256.0,0.148685]
["bitfinex","BTCUSD",1721657877455,0.15442398,67257.0,67256.0,0.148685]
["bitfinex","BTCUSD",1721657877847,0.15442398,67257.0,67248.0,0.297404]
["bitfinex","BTCUSD",1721657878054,0.16986638,67256.0,67235.0,0.07348942]
["bitfinex","BTCUSD",1721657878280,0.397342,67263.0,67246.0,0.145]
["bitfinex","BTCUSD",1721657878281,0.30423789,67255.0,67246.0,0.145]
["bitfinex","BTCUSD",1721657878484,0.25442398,67254.0,67238.0,0.0652]
["bitfinex","BTCUSD",1721657878672,0.38992488,67253.0,67238.0,0.0652]
["bitfinex","BTCUSD",1721657878894,0.15442398,67252.0,67238.0,0.0652]
["bitfinex","BTCUSD",1721657879198,0.15442398,67252.0,67242.0,0.07348942]
["bitfinex","BTCUSD",1721657879199,0.14981391,67251.0,67242.0,0.07348942]
["bitfinex","BTCUSD",1721657879470,0.30423789,67251.0,67242.0,0.07348942]
["bitfinex","BTCUSD",1721657879683,0.002794,67249.0,67242.0,0.07348942]
["bitfinex","BTCUSD",1721657879924,0.002794,67247.0,67242.0,0.07348942]
["bitfinex","BTCUSD",1721657880128,0.14701991,67251.0,67242.0,0.07348942]
["bitfinex","BTCUSD",1721657880129,0.15442398,67246.0,67242.0,0.07348942]
["bitfinex","BTCUSD",1721657880332,0.15442398,67245.0,67243.0,0.297428]
["bitfinex","BTCUSD",1721657880508,0.15442398,67244.0,67243.0,0.74357]
["bitfinex","BTCUSD",1721657880709,0.15443415,67244.0,67243.0,0.594856]
["bitfinex","BTCUSD",1721657880920,0.1,67254.0,67242.0,0.07348942]
["bitfinex","BTCUSD",1721657881117,0.001,67249.0,67242.0,0.07348942]
["bitfinex","BTCUSD",1721657881291,0.1544247,67248.0,67242.0,0.37092042]
["bitfinex","BTCUSD",1721657881514,0.1544247,67248.0,67247.0,0.148705]
["bitfinex","BTCUSD",1721657881710,0.1544247,67251.0,67244.0,0.297422]
["bitfinex","BTCUSD",1721657881920,0.1544247,67251.0,67250.0,0.51958442]
["bitfinex","BTCUSD",1721657882075,0.1544247,67255.0,67251.0,0.297391]
["bitfinex","BTCUSD",1721657882276,0.15441974,67254.0,67253.0,0.148692]
["bitfinex","BTCUSD",1721657882501,0.15441974,67254.0,67250.0,0.07348942]
["bitfinex","BTCUSD",1721657882502,0.15441974,67254.0,67250.0,0.37088542]
["bitfinex","BTCUSD",1721657882723,0.15241261,67253.0,67250.0,0.22218742]
["bitfinex","BTCUSD",1721657882898,0.004,67256.0,67250.0,0.37088542]
["bitfinex","BTCUSD",1721657883101,0.004,67256.0,67252.0,0.148694]
["bitfinex","BTCUSD",1721657883321,0.004,67256.0,67251.0,0.148696]
["bitfinex","BTCUSD",1721657883528,0.004,67256.0,67250.0,0.37088542]
["bitfinex","BTCUSD",1721657883768,0.00084,67257.0,67253.0,0.076]
["bitfinex","BTCUSD",1721657883951,0.00084,67257.0,67254.0,0.0644]
["bitfinex","BTCUSD",1721657884345,0.00064,67257.0,67256.0,0.446056]
["bitfinex","BTCUSD",1721657884760,0.00064,67257.0,67254.0,0.361777]
["bitfinex","BTCUSD",1721657884761,0.00064,67257.0,67254.0,0.213088]
["bitfinex","BTCUSD",1721657884908,0.00064,67257.0,67254.0,0.0644]
["bitfinex","BTCUSD",1721657884909,0.002,67256.0,67254.0,0.0644]
["bitfinex","BTCUSD",1721657885326,0.002,67256.0,67254.0,0.361779]
["bitfinex","BTCUSD",1721657885528,0.002,67256.0,67254.0,0.213089]
["bitfinex","BTCUSD",1721657885775,0.002,67256.0,67254.0,0.0644]
["bitfinex","BTCUSD",1721657886173,0.00064,67257.0,67254.0,0.0644]
["bitfinex","BTCUSD",1721657886423,0.006,67256.0,67254.0,0.0644]
["bitfinex","BTCUSD",1721657886629,0.00064,67257.0,67246.0,0.0627]
["bitfinex","BTCUSD",1721657886630,0.08896844,67255.0,67246.0,0.0627]
["bitfinex","BTCUSD",1721657886839,0.09176244,67254.0,67239.0,0.0662]
["bitfinex","BTCUSD",1721657887048,0.148695,67252.0,67243.0,0.07348942]
["bitfinex","BTCUSD",1721657887253,0.23878235,67251.0,67243.0,0.07348942]
["bitfinex","BTCUSD",1721657887469,0.23161865,67250.0,67226.0,0.297501]
["bitfinex","BTCUSD",1721657887678,0.23161865,67250.0,67232.0,0.0662]
["bitfinex","BTCUSD",1721657887679,0.47017813,67249.0,67232.0,0.0662]
["bitfinex","BTCUSD",1721657887887,0.37738203,67248.0,67232.0,0.0662]
["bitfinex","BTCUSD",1721657888106,0.37738203,67248.0,67227.0,0.07348942]
["bitfinex","BTCUSD",1721657888107,0.1565,67246.0,67227.0,0.0662]
["bitfinex","BTCUSD",1721657888317,0.1565,67246.0,67211.0,0.6]
["bitfinex","BTCUSD",1721657888318,0.1565,67243.0,67223.0,0.0807]
["bitfinex","BTCUSD",1721657888533,0.1565,67243.0,67211.0,0.6]
["bitfinex","BTCUSD",1721657888534,0.1416,67226.0,67211.0,0.6]
["bitfinex","BTCUSD",1721657888751,0.1565,67219.0,67211.0,0.6]
["bitfinex","BTCUSD",1721657888976,0.148782,67212.0,67211.0,0.6]
["bitfinex","BTCUSD",1721657889179,0.23752757,67212.0,67211.0,0.6]
["bitfinex","BTCUSD",1721657889382,0.46738413,67212.0,67211.0,0.6]
["bitfinex","BTCUSD",1721657889588,1.07023113,67212.0,67211.0,0.6]
["bitfinex","BTCUSD",1721657889793,1.17023113,67212.0,67211.0,0.6]
["bitfinex","BTCUSD",1721657889996,0.87266613,67212.0,67211.0,0.6]
["bitfinex","BTCUSD",1721657890171,1.17023113,67212.0,67211.0,0.6]
["bitfinex","BTCUSD",1721657890374,1.17032255,67212.0,67211.0,0.6]
["bitfinex","BTCUSD",1721657890575,1.17032255,67212.0,67208.0,0.000924]
["bitfinex","BTCUSD",1721657890576,0.148789,67209.0,67208.0,0.000924]
["bitfinex","BTCUSD",1721657890781,0.68221887,67209.0,67208.0,0.000924]
["bitfinex","BTCUSD",1721657890988,0.23585087,67209.0,67208.0,0.000924]
["bitfinex","BTCUSD",1721657891399,0.50440818,67209.0,67208.0,0.000924]
["bitfinex","BTCUSD",1721657891588,1.22256618,67209.0,67208.0,0.000924]
["bitfinex","BTCUSD",1721657891819,0.56898099,67209.0,67208.0,0.000924]
["bitfinex","BTCUSD",1721657892004,0.48743387,67209.0,67208.0,0.000924]
["bitfinex","BTCUSD",1721657892241,0.78501287,67209.0,67208.0,0.000924]
["bitfinex","BTCUSD",1721657892448,0.99096691,67209.0,67208.0,0.000924]
["bitfinex","BTCUSD",1721657892671,1.13031364,67209.0,67208.0,0.000924]
["bitfinex","BTCUSD",1721657892882,1.36154591,67209.0,67208.0,0.000924]
["bitfinex","BTCUSD",1721657893087,1.90042352,67209.0,67208.0,0.000924]
["bitfinex","BTCUSD",1721657893306,1.90042352,67209.0,67193.0,0.19576446]
["bitfinex","BTCUSD",1721657893307,0.148815,67198.0,67193.0,0.19576446]
["bitfinex","BTCUSD",1721657893523,0.61317503,67209.0,67193.0,0.19576446]
["bitfinex","BTCUSD",1721657893524,0.14701991,67197.0,67193.0,0.19576446]
["bitfinex","BTCUSD",1721657893943,0.148822,67195.0,67193.0,0.19576446]
["bitfinex","BTCUSD",1721657894154,0.446467,67194.0,67193.0,0.19576446]
["bitfinex","BTCUSD",1721657894367,0.14701991,67195.0,67193.0,0.19576446]
["bitfinex","BTCUSD",1721657894563,0.148822,67194.0,67193.0,0.19576446]
["bitfinex","BTCUSD",1721657894788,0.14701991,67195.0,67193.0,0.19576446]
["bitfinex","BTCUSD",1721657894992,0.29584191,67194.0,67193.0,0.19576446]
["bitfinex","BTCUSD",1721657895203,0.69348691,67194.0,67193.0,0.19576446]
["bitfinex","BTCUSD",1721657895405,0.808248,67194.0,67193.0,0.19576446]
["bitfinex","BTCUSD",1721657895608,0.84998691,67194.0,67193.0,0.19576446]
["bitfinex","BTCUSD",1721657895810,0.55234191,67194.0,67193.0,0.19876446]
["bitfinex","BTCUSD",1721657895989,0.1,67194.0,67193.0,0.19876446]
["bitfinex","BTCUSD",1721657896200,0.1,67197.0,67193.0,0.19876446]
["bitfinex","BTCUSD",1721657896614,0.148817,67197.0,67193.0,0.19876446]
["bitfinex","BTCUSD",1721657896739,0.001,67195.0,67193.0,0.20376446]
["bitfinex","BTCUSD",1721657896945,0.001,67195.0,67193.0,0.20676446]
["bitfinex","BTCUSD",1721657897151,0.14801991,67194.0,67193.0,0.20676446]
["bitfinex","BTCUSD",1721657897564,0.39684191,67194.0,67193.0,0.20676446]
["bitfinex","BTCUSD",1721657897773,0.39584191,67194.0,67193.0,0.19576446]
["bitfinex","BTCUSD",1721657897977,0.24701991,67194.0,67193.0,0.19576446]
["bitfinex","BTCUSD",1721657898813,0.24701991,67194.0,67193.0,0.19876446]
["bitfinex","BTCUSD",1721657899602,0.24701991,67194.0,67193.0,0.19576446]
["bitfinex","BTCUSD",1721657900007,1.05908922,67194.0,67193.0,0.19576446]
["bitfinex","BTCUSD",1721657900210,1.20791122,67194.0,67193.0,0.19576446]
["bitfinex","BTCUSD",1721657900416,0.55234191,67194.0,67193.0,0.19576446]
["bitfinex","BTCUSD",1721657900621,0.55334191,67194.0,67193.0,0.19576446]
["bitfinex","BTCUSD",1721657900824,0.24801991,67194.0,67193.0,0.19576446]
["bitfinex","BTCUSD",1721657901027,0.24701991,67194.0,67193.0,0.19576446]
["bitfinex","BTCUSD",1721657901240,0.24701991,67194.0,67193.0,0.19676446]
["bitfinex","BTCUSD",1721657901451,0.39684191,67194.0,67193.0,0.19676446]
["bitfinex","BTCUSD",1721657901606,0.101,67194.0,67193.0,0.19676446]
["bitfinex","BTCUSD",1721657901804,0.001,67194.0,67193.0,0.19676446]
["bitfinex","BTCUSD",1721657902764,0.75098691,67194.0,67193.0,0.19676446]
["bitfinex","BTCUSD",1721657902968,0.55334191,67194.0,67193.0,0.19676446]
["bitfinex","BTCUSD",1721657903166,0.85098691,67194.0,67193.0,0.19676446]
["bitfinex","BTCUSD",1721657903368,0.81640163,67194.0,67193.0,0.19676446]
["bitfinex","BTCUSD",1721657903568,0.40451991,67194.0,67193.0,0.19676446]
["bitfinex","BTCUSD",1721657903773,0.55334191,67194.0,67193.0,0.19676446]
["bitfinex","BTCUSD",1721657903995,2.01308433,67194.0,67193.0,0.19676446]
["bitfinex","BTCUSD",1721657904208,1.57622933,67194.0,67193.0,0.19676446]
["bitfinex","BTCUSD",1721657904516,0.29801991,67194.0,67193.0,0.19676446]
["bitfinex","BTCUSD",1721657904744,0.24801991,67194.0,67193.0,0.19676446]
["bitfinex","BTCUSD",1721657907330,0.001,67194.0,67193.0,0.19645446]
["bitfinex","BTCUSD",1721657907450,0.001,67194.0,67193.0,0.66277491]
["bitfinex","BTCUSD",1721657907879,0.001,67194.0,67193.0,0.19645446]
["bitfinex","BTCUSD",1721657908277,0.14801991,67194.0,67193.0,0.19645446]
["bitfinex","BTCUSD",1721657909435,0.001,67194.0,67193.0,0.19645446]
["bitfinex","BTCUSD",1721657909840,0.001,67194.0,67193.0,0.64292946]
["bitfinex","BTCUSD",1721657910047,0.001,67194.0,67193.0,0.34527946]
["bitfinex","BTCUSD",1721657910251,0.001,67194.0,67193.0,0.19645446]
["bitfinex","BTCUSD",1721657911028,0.001,67194.0,67193.0,0.19737846]
["bitfinex","BTCUSD",1721657911806,0.001,67194.0,67193.0,0.34620346]
["bitfinex","BTCUSD",1721657912012,0.001,67194.0,67193.0,0.94150346]
["bitfinex","BTCUSD",1721657912451,0.001,67194.0,67193.0,0.34620346]
["bitfinex","BTCUSD",1721657912851,0.001,67194.0,67193.0,0.64385346]
["bitfinex","BTCUSD",1721657913167,0.001,67194.0,67193.0,0.34620346]
["bitfinex","BTCUSD",1721657913772,0.001,67194.0,67193.0,0.64385346]
["bitfinex","BTCUSD",1721657913979,0.001,67194.0,67193.0,0.94150346]
["bitfinex","BTCUSD",1721657914186,0.001,67194.0,67193.0,1.63387336]
["bitfinex","BTCUSD",1721657914381,0.47804,67208.0,67206.0,0.74398]
["bitfinex","BTCUSD",1721657914382,0.002794,67207.0,67206.0,0.74398]
["bitfinex","BTCUSD",1721657914588,0.47804,67208.0,67207.0,0.148794]
["bitfinex","BTCUSD",1721657914826,0.00084,67208.0,67207.0,0.96447933]
["bitfinex","BTCUSD",1721657915064,0.00084,67208.0,67207.0,1.29154673]
["bitfinex","BTCUSD",1721657915293,0.002794,67223.0,67222.0,0.446281]
["bitfinex","BTCUSD",1721657915547,0.15448733,67223.0,67222.0,0.66077042]
["bitfinex","BTCUSD",1721657915751,0.00910038,67232.0,67223.0,0.297515]
["bitfinex","BTCUSD",1721657915965,0.15448229,67231.0,67223.0,0.297517]
["bitfinex","BTCUSD",1721657916197,0.15448229,67231.0,67222.0,0.141]
["bitfinex","BTCUSD",1721657916460,0.002794,67230.0,67222.0,0.141]
["bitfinex","BTCUSD",1721657916678,0.15448229,67229.0,67222.0,0.28976]
["bitfinex","BTCUSD",1721657916824,0.15448229,67229.0,67222.0,0.289759]
["bitfinex","BTCUSD",1721657917030,0.15448229,67228.0,67222.0,0.289759]
["bitfinex","BTCUSD",1721657917236,0.15448229,67227.0,67222.0,0.141]
["bitfinex","BTCUSD",1721657917435,0.15448229,67226.0,67213.0,0.0763]
["bitfinex","BTCUSD",1721657917658,0.15448229,67225.0,67218.0,0.22225842]
["bitfinex","BTCUSD",1721657917859,0.15448229,67225.0,67218.0,0.07348942]
["bitfinex","BTCUSD",1721657918040,0.15448229,67224.0,67218.0,0.07348942]
["bitfinex","BTCUSD",1721657918220,0.15448229,67223.0,67222.0,0.44728]
["bitfinex","BTCUSD",1721657918420,0.15448384,67228.0,67224.0,0.148755]
["bitfinex","BTCUSD",1721657918660,0.002794,67234.0,67218.0,0.08846836]
["bitfinex","BTCUSD",1721657918661,0.15448369,67227.0,67226.0,0.446254]
["bitfinex","BTCUSD",1721657918875,0.15447128,67233.0,67228.0,0.297492]
["bitfinex","BTCUSD",1721657919079,0.7835,67243.0,67226.0,0.0763]
["bitfinex","BTCUSD",1721657919080,0.15446962,67232.0,67226.0,0.0763]
["bitfinex","BTCUSD",1721657919400,0.15446962,67231.0,67230.0,0.148742]
["bitfinex","BTCUSD",1721657919604,0.15446522,67239.0,67233.0,0.148736]
["bitfinex","BTCUSD",1721657919737,0.15446522,67239.0,67230.0,0.297486]
["bitfinex","BTCUSD",1721657919738,0.15446522,67238.0,67232.0,0.148736]
["bitfinex","BTCUSD",1721657919939,0.15446522,67237.0,67233.0,0.07348942]
["bitfinex","BTCUSD",1721657920136,0.002794,67248.0,67235.0,0.148732]
["bitfinex","BTCUSD",1721657920137,0.15446522,67236.0,67235.0,0.148732]
["bitfinex","BTCUSD",1721657920416,0.15446522,67236.0,67232.0,0.297476]
["bitfinex","BTCUSD",1721657920417,0.15446522,67236.0,67232.0,0.148737]
["bitfinex","BTCUSD",1721657920608,0.48603115,67244.0,67226.0,0.0763]
["bitfinex","BTCUSD",1721657920609,0.15446522,67235.0,67229.0,0.148743]
["bitfinex","BTCUSD",1721657920910,0.1565,67243.0,67226.0,0.0763]
["bitfinex","BTCUSD",1721657920911,0.15446522,67234.0,67233.0,0.001]
["bitfinex","BTCUSD",1721657921249,0.15446522,67234.0,67226.0,0.14978942]
["bitfinex","BTCUSD",1721657921250,0.15446522,67235.0,67228.0,0.297494]
["bitfinex","BTCUSD",1721657921452,0.15446522,67235.0,67226.0,0.14978942]
["bitfinex","BTCUSD",1721657921453,0.15446522,67234.0,67233.0,0.22222342]
["bitfinex","BTCUSD",1721657921684,0.007,67236.0,67233.0,0.07348942]
["bitfinex","BTCUSD",1721657921888,0.14701991,67243.0,67233.0,0.07348942]
["bitfinex","BTCUSD",1721657921889,0.15446522,67235.0,67233.0,0.07348942]
["bitfinex","BTCUSD",1721657922090,0.15446522,67234.0,67233.0,0.07348942]
["bitfinex","BTCUSD",1721657922298,0.15446522,67240.0,67233.0,0.07348942]
["bitfinex","BTCUSD",1721657922499,0.25446522,67239.0,67233.0,0.07348942]
["bitfinex","BTCUSD",1721657922687,0.15446522,67238.0,67233.0,0.07348942]
["bitfinex","BTCUSD",1721657922897,0.1,67237.0,67233.0,0.07348942]
["bitfinex","BTCUSD",1721657923098,0.15446522,67236.0,67233.0,0.07348942]
["bitfinex","BTCUSD",1721657923501,0.001,67234.0,67233.0,0.22222542]
["bitfinex","BTCUSD",1721657923703,0.16846522,67234.0,67233.0,0.001]
["bitfinex","BTCUSD",1721657923907,0.15546522,67234.0,67226.0,0.0763]
["bitfinex","BTCUSD",1721657924161,0.32703165,67233.0,67217.0,0.0604]
["bitfinex","BTCUSD",1721657924380,0.15725922,67232.0,67219.0,0.07348942]
["bitfinex","BTCUSD",1721657924567,0.25446522,67231.0,67229.0,0.07348942]
["bitfinex","BTCUSD",1721657924769,0.001,67234.0,67220.0,0.297527]
["bitfinex","BTCUSD",1721657924770,0.15446522,67230.0,67220.0,0.297527]
["bitfinex","BTCUSD",1721657924973,0.15446522,67229.0,67221.0,0.297525]
["bitfinex","BTCUSD",1721657925312,0.15446522,67228.0,67222.0,0.148759]
["bitfinex","BTCUSD",1721657925481,0.15446522,67227.0,67226.0,0.07348942]
["bitfinex","BTCUSD",1721657925685,0.15446522,67233.0,67226.0,0.07348942]
["bitfinex","BTCUSD",1721657925858,0.001,67234.0,67226.0,0.07348942]
["bitfinex","BTCUSD",1721657925859,0.25725922,67232.0,67226.0,0.07348942]
["bitfinex","BTCUSD",1721657926061,0.001,67234.0,67226.0,0.07348942]
["bitfinex","BTCUSD",1721657926062,0.25446522,67231.0,67226.0,0.07348942]
["bitfinex","BTCUSD",1721657926260,0.15446522,67230.0,67226.0,0.07348942]
["bitfinex","BTCUSD",1721657926466,0.15446522,67229.0,67226.0,0.07348942]
["bitfinex","BTCUSD",1721657926642,0.15446522,67228.0,67226.0,0.07348942]
["bitfinex","BTCUSD",1721657926844,0.001,67234.0,67226.0,0.07348942]
["bitfinex","BTCUSD",1721657927059,0.001,67231.0,67226.0,0.07348942]
["bitfinex","BTCUSD",1721657927232,0.15448196,67230.0,67228.0,0.148747]
["bitfinex","BTCUSD",1721657927432,0.15448196,67230.0,67227.0,0.297499]
["bitfinex","BTCUSD",1721657927433,0.001,67234.0,67229.0,0.148745]
["bitfinex","BTCUSD",1721657927678,0.15447436,67233.0,67229.0,0.148745]
["bitfinex","BTCUSD",1721657927880,0.15447436,67233.0,67226.0,0.07448942]
["bitfinex","BTCUSD",1721657927881,0.1,67232.0,67226.0,0.07448942]
["bitfinex","BTCUSD",1721657928081,0.15447436,67231.0,67217.0,0.357939]
["bitfinex","BTCUSD",1721657928414,0.002794,67230.0,67222.0,0.14876]
["bitfinex","BTCUSD",1721657928625,0.15447436,67229.0,67222.0,0.08777114]
["bitfinex","BTCUSD",1721657928800,0.001,67234.0,67233.0,0.292536]
["bitfinex","BTCUSD",1721657929308,0.002794,67248.0,67233.0,0.590008]
["bitfinex","BTCUSD",1721657929518,0.297527,67221.0,67214.0,0.0792]
["bitfinex","BTCUSD",1721657929727,0.297527,67221.0,67210.0,0.0624]
["bitfinex","BTCUSD",1721657929728,0.30147858,67220.0,67205.0,0.0792]
["bitfinex","BTCUSD",1721657929942,0.15445867,67219.0,67205.0,0.0792]
["bitfinex","BTCUSD",1721657930150,0.148785,67211.0,67205.0,0.0792]
["bitfinex","BTCUSD",1721657930353,0.15445867,67210.0,67204.0,0.0624]
["bitfinex","BTCUSD",1721657930560,0.15445867,67210.0,67205.0,0.07348942]
["bitfinex","BTCUSD",1721657930736,0.1565,67224.0,67204.0,0.0624]
["bitfinex","BTCUSD",1721657930981,0.31153675,67218.0,67204.0,0.0624]
["bitfinex","BTCUSD",1721657931184,0.31153675,67218.0,67199.0,0.0792]
["bitfinex","BTCUSD",1721657931185,0.148792,67208.0,67199.0,0.1445]
["bitfinex","BTCUSD",1721657931394,0.15451684,67207.0,67199.0,0.1445]
["bitfinex","BTCUSD",1721657931912,0.15451684,67207.0,67204.0,0.001]
["bitfinex","BTCUSD",1721657932108,0.15451684,67207.0,67200.0,0.07348942]
["bitfinex","BTCUSD",1721657932499,0.15451684,67206.0,67200.0,0.07348942]
["bitfinex","BTCUSD",1721657932678,0.380751,67216.0,67199.0,0.1455]
["bitfinex","BTCUSD",1721657932679,0.15451684,67205.0,67199.0,0.1455]
["bitfinex","BTCUSD",1721657932888,0.15451684,67204.0,67199.0,0.1455]
["bitfinex","BTCUSD",1721657933089,0.013,67208.0,67199.0,0.1455]
["bitfinex","BTCUSD",1721657933090,0.15451684,67203.0,67199.0,0.1455]
["bitfinex","BTCUSD",1721657933291,0.16001991,67208.0,67199.0,0.1455]
["bitfinex","BTCUSD",1721657933292,0.15451684,67202.0,67199.0,0.1455]
["bitfinex","BTCUSD",1721657933418,0.15451684,67201.0,67199.0,0.1455]
["bitfinex","BTCUSD",1721657933618,0.013,67208.0,67200.0,0.34928074]
["bitfinex","BTCUSD",1721657933832,0.15453227,67207.0,67204.0,0.07348942]
["bitfinex","BTCUSD",1721657934286,0.15453115,67206.0,67205.0,0.148798]
["bitfinex","BTCUSD",1721657934524,0.15453115,67206.0,67205.0,0.148797]
["bitfinex","BTCUSD",1721657934525,0.16153115,67206.0,67205.0,0.148797]
["bitfinex","BTCUSD",1721657934684,0.16153115,67206.0,67205.0,0.743989]
["bitfinex","BTCUSD",1721657934887,0.16153115,67206.0,67204.0,0.07348942]
["bitfinex","BTCUSD",1721657935085,0.15453115,67205.0,67204.0,0.22228942]
["bitfinex","BTCUSD",1721657935291,0.007,67206.0,67205.0,0.446394]
["bitfinex","BTCUSD",1721657935657,0.007,67206.0,67204.0,0.07348942]
["bitfinex","BTCUSD",1721657935859,0.007,67206.0,67205.0,0.588994]
["bitfinex","BTCUSD",1721657936059,0.017,67206.0,67205.0,1.03360991]
["bitfinex","BTCUSD",1721657936389,0.017,67206.0,67205.0,1.33120591]
["bitfinex","BTCUSD",1721657936591,0.017,67206.0,67205.0,1.67880191]
["bitfinex","BTCUSD",1721657936841,0.01,67206.0,67205.0,1.33120591]
["bitfinex","BTCUSD",1721657937989,0.002794,67227.0,67205.0,1.33120591]
["bitfinex","BTCUSD",1721657937990,0.002794,67227.0,67212.0,0.297564]
["bitfinex","BTCUSD",1721657938214,0.44093655,67219.0,67216.0,0.07348942]
["bitfinex","BTCUSD",1721657938436,0.44093655,67219.0,67205.0,0.440196]
["bitfinex","BTCUSD",1721657938437,0.15449937,67218.0,67205.0,0.1426]
["bitfinex","BTCUSD",1721657938636,0.15449937,67217.0,67211.0,0.07348942]
["bitfinex","BTCUSD",1721657938879,0.15449937,67216.0,67212.0,0.148781]
["bitfinex","BTCUSD",1721657939087,0.15449937,67215.0,67211.0,0.07348942]
["bitfinex","BTCUSD",1721657939216,0.148756,67224.0,67213.0,0.297561]
["bitfinex","BTCUSD",1721657939217,0.15449937,67214.0,67213.0,0.297561]
["bitfinex","BTCUSD",1721657939570,0.15449937,67214.0,67211.0,0.07348942]
["bitfinex","BTCUSD",1721657939571,0.15450307,67214.0,67212.0,0.297565]
["bitfinex","BTCUSD",1721657939796,0.014,67218.0,67217.0,0.446314]
["bitfinex","BTCUSD",1721657939999,0.16849528,67218.0,67217.0,0.590714]
["bitfinex","BTCUSD",1721657940203,0.16849528,67218.0,67217.0,0.888257]
["bitfinex","BTCUSD",1721657940427,0.014,67218.0,67217.0,1.03527691]
["bitfinex","BTCUSD",1721657940635,0.16848163,67218.0,67217.0,1.33281991]
["bitfinex","BTCUSD",1721657940838,0.014,67218.0,67217.0,1.33281991]
["bitfinex","BTCUSD",1721657941027,0.00891575,67236.0,67225.0,0.148753]
["bitfinex","BTCUSD",1721657941322,0.24631441,67235.0,67226.0,0.07348942]
["bitfinex","BTCUSD",1721657941522,0.33688662,67239.0,67228.0,0.148747]
["bitfinex","BTCUSD",1721657941523,0.002794,67233.0,67228.0,0.148747]
["bitfinex","BTCUSD",1721657941764,0.15447688,67232.0,67229.0,0.0611]
["bitfinex","BTCUSD",1721657941936,0.15447688,67231.0,67229.0,0.0611]
["bitfinex","BTCUSD",1721657942146,0.15447688,67230.0,67229.0,0.0611]
["bitfinex","BTCUSD",1721657942372,0.1,67234.0,67222.0,0.0637]
["bitfinex","BTCUSD",1721657942373,0.297483,67231.0,67222.0,0.0637]
["bitfinex","BTCUSD",1721657942548,0.297483,67231.0,67217.0,0.0832]
["bitfinex","BTCUSD",1721657942549,0.002794,67228.0,67217.0,0.0832]
["bitfinex","BTCUSD",1721657942702,0.297492,67229.0,67226.0,0.001]
["bitfinex","BTCUSD",1721657942703,0.15447688,67227.0,67226.0,0.001]
["bitfinex","BTCUSD",1721657942906,0.002794,67227.0,67226.0,0.001]
["bitfinex","BTCUSD",1721657943152,0.2425265,67227.0,67226.0,0.001]
["bitfinex","BTCUSD",1721657943351,0.42780546,67227.0,67226.0,0.001]
["bitfinex","BTCUSD",1721657943508,0.15447688,67227.0,67226.0,0.001]
["bitfinex","BTCUSD",1721657943707,0.30321088,67234.0,67226.0,0.001]
["bitfinex","BTCUSD",1721657944004,0.30321088,67234.0,67225.0,0.001]
["bitfinex","BTCUSD",1721657944005,0.52980448,67233.0,67225.0,0.001]
["bitfinex","BTCUSD",1721657944152,0.43259848,67232.0,67225.0,0.001]
["bitfinex","BTCUSD",1721657944399,0.53380448,67231.0,67225.0,0.001]
["bitfinex","BTCUSD",1721657944675,0.43259848,67230.0,67219.0,0.22225542]
["bitfinex","BTCUSD",1721657944882,0.004,67227.0,67226.0,0.07448942]
["bitfinex","BTCUSD",1721657945084,0.15847688,67227.0,67226.0,0.30644042]
["bitfinex","BTCUSD",1721657945222,0.15447688,67227.0,67226.0,1.11176633]
["bitfinex","BTCUSD",1721657945418,0.1368,67247.0,67232.0,0.297477]
["bitfinex","BTCUSD",1721657945419,0.4772,67247.0,67232.0,0.297477]
["bitfinex","BTCUSD",1721657945650,0.4772,67247.0,67226.0,0.36800933]
["bitfinex","BTCUSD",1721657945651,0.59539204,67238.0,67226.0,0.36800933]
["bitfinex","BTCUSD",1721657945858,0.15724949,67237.0,67227.0,0.14701991]
["bitfinex","BTCUSD",1721657946056,0.4772,67247.0,67233.0,0.07348942]
["bitfinex","BTCUSD",1721657946057,0.002794,67246.0,67233.0,0.07348942]
["bitfinex","BTCUSD",1721657946258,0.002794,67246.0,67235.0,0.148731]
["bitfinex","BTCUSD",1721657946259,0.44093655,67241.0,67235.0,0.148731]
["bitfinex","BTCUSD",1721657946475,0.15724711,67240.0,67226.0,0.1475]
["bitfinex","BTCUSD",1721657946676,0.48630811,67247.0,67226.0,0.1475]
["bitfinex","BTCUSD",1721657946677,0.49806439,67239.0,67226.0,0.1475]
["bitfinex","BTCUSD",1721657946874,0.73250939,67238.0,67226.0,0.1475]
["bitfinex","BTCUSD",1721657947077,0.43226439,67237.0,67227.0,0.07348942]
["bitfinex","BTCUSD",1721657947320,0.44093655,67253.0,67236.0,0.0611]
["bitfinex","BTCUSD",1721657947604,0.44093655,67253.0,67237.0,0.0817]
["bitfinex","BTCUSD",1721657947605,0.44635865,67246.0,67237.0,0.0817]
["bitfinex","BTCUSD",1721657947734,0.44093655,67253.0,67237.0,0.0817]
["bitfinex","BTCUSD",1721657947735,0.15724731,67245.0,67241.0,0.148718]
["bitfinex","BTCUSD",1721657947941,0.44093655,67253.0,67238.0,0.148725]
["bitfinex","BTCUSD",1721657947942,0.014,67239.0,67238.0,0.148725]
["bitfinex","BTCUSD",1721657948164,0.014,67239.0,67238.0,0.446175]
["bitfinex","BTCUSD",1721657948361,0.014,67239.0,67237.0,0.0817]
["bitfinex","BTCUSD",1721657948362,0.15445331,67242.0,67237.0,0.0817]
["bitfinex","BTCUSD",1721657948571,0.15445331,67241.0,67237.0,0.0817]
["bitfinex","BTCUSD",1721657948770,0.15445331,67240.0,67237.0,0.0817]
["bitfinex","BTCUSD",1721657949012,0.014,67247.0,67238.0,0.148725]
["bitfinex","BTCUSD",1721657949013,0.15445331,67239.0,67238.0,0.148725]
["bitfinex","BTCUSD",1721657949217,0.014,67247.0,67240.0,0.14872]
["bitfinex","BTCUSD",1721657949422,0.15724132,67246.0,67240.0,0.14872]
["bitfinex","BTCUSD",1721657949638,0.15724132,67246.0,67244.0,0.22220142]
["bitfinex","BTCUSD",1721657949639,0.15444732,67245.0,67244.0,0.22220142]
["bitfinex","BTCUSD",1721657949842,0.15444732,67245.0,67244.0,0.743558]
["bitfinex","BTCUSD",1721657950012,0.15443978,67246.0,67245.0,0.148709]
["bitfinex","BTCUSD",1721657950189,0.15443971,67246.0,67245.0,0.148709]
["bitfinex","BTCUSD",1721657951015,0.15443971,67246.0,67245.0,0.446128]
["bitfinex","BTCUSD",1721657951192,0.15443971,67246.0,67245.0,0.23776589]
["bitfinex","BTCUSD",1721657951414,0.15443971,67246.0,67237.0,0.0817]
["bitfinex","BTCUSD",1721657951637,0.15723371,67245.0,67237.0,0.0817]
["bitfinex","BTCUSD",1721657951908,0.15443971,67244.0,67241.0,0.148717]
["bitfinex","BTCUSD",1721657952080,0.15443971,67243.0,67242.0,0.22220542]
["bitfinex","BTCUSD",1721657952280,0.15443971,67243.0,67242.0,0.29573591]
["bitfinex","BTCUSD",1721657952481,0.15443971,67243.0,67242.0,0.14701991]
["bitfinex","BTCUSD",1721657952482,0.1544341,67243.0,67242.0,0.14701991]
["bitfinex","BTCUSD",1721657952735,0.002794,67255.0,67246.0,0.297412]
["bitfinex","BTCUSD",1721657952942,0.15442574,67254.0,67247.0,0.148705]
["bitfinex","BTCUSD",1721657953142,0.15442574,67254.0,67244.0,0.148711]
["bitfinex","BTCUSD",1721657953143,0.102794,67253.0,67244.0,0.148711]
["bitfinex","BTCUSD",1721657953357,0.102794,67253.0,67243.0,0.07348942]
["bitfinex","BTCUSD",1721657953358,0.15442574,67252.0,67243.0,0.07348942]
["bitfinex","BTCUSD",1721657953509,0.102794,67251.0,67243.0,0.07348942]
["bitfinex","BTCUSD",1721657953725,0.15442574,67250.0,67247.0,0.148705]
["bitfinex","BTCUSD",1721657954130,0.15442574,67250.0,67246.0,0.148707]
["bitfinex","BTCUSD",1721657954390,0.15442574,67250.0,67247.0,0.148704]
["bitfinex","BTCUSD",1721657954578,0.15442574,67250.0,67249.0,0.446103]
["bitfinex","BTCUSD",1721657954787,0.00064,67257.0,67251.0,0.148696]
["bitfinex","BTCUSD",1721657954788,0.15442243,67256.0,67251.0,0.148696]
["bitfinex","BTCUSD",1721657954998,0.00064,67257.0,67254.0,0.446069]
["bitfinex","BTCUSD",1721657954999,0.15441753,67255.0,67254.0,0.446069]
["bitfinex","BTCUSD",1721657955199,0.00064,67257.0,67255.0,0.297375]
["bitfinex","BTCUSD",1721657955399,0.00064,67257.0,67255.0,0.446062]
["bitfinex","BTCUSD",1721657955400,0.15440544,67256.0,67255.0,0.446062]
["bitfinex","BTCUSD",1721657955695,0.00064,67257.0,67256.0,0.743427]
["bitfinex","BTCUSD",1721657955849,0.00064,67257.0,67256.0,1.18781791]
["bitfinex","BTCUSD",1721657956061,0.00064,67257.0,67256.0,1.32811791]
["bitfinex","BTCUSD",1721657956759,0.00064,67257.0,67256.0,1.03074691]
["bitfinex","BTCUSD",1721657956988,0.00064,67257.0,67251.0,0.001]
["bitfinex","BTCUSD",1721657957184,0.00064,67257.0,67256.0,0.148685]
["bitfinex","BTCUSD",1721657957388,0.00064,67257.0,67256.0,0.743427]
["bitfinex","BTCUSD",1721657957792,0.00064,67257.0,67256.0,1.18781791]
["bitfinex","BTCUSD",1721657958170,0.00164,67257.0,67256.0,1.19681791]
["bitfinex","BTCUSD",1721657958375,0.00064,67257.0,67256.0,1.18781791]
["bitfinex","BTCUSD",1721657958600,0.00064,67257.0,67256.0,1.30420551]
["bitfinex","BTCUSD",1721657958753,0.00064,67257.0,67256.0,1.30920551]
["bitfinex","BTCUSD",1721657959070,0.00064,67257.0,67256.0,1.73947651]
["bitfinex","BTCUSD",1721657959472,0.00164,67257.0,67256.0,1.74947651]
["bitfinex","BTCUSD",1721657960094,0.00164,67257.0,67256.0,1.79947651]
["bitfinex","BTCUSD",1721657960561,0.00164,67257.0,67256.0,1.89947651]
["bitfinex","BTCUSD",1721657960971,0.00064,67257.0,67256.0,1.73947651]
["bitfinex","BTCUSD",1721657961179,0.00064,67257.0,67256.0,1.32571791]
["bitfinex","BTCUSD",1721657961470,0.00064,67257.0,67256.0,1.32971791]
["bitfinex","BTCUSD",1721657961715,0.00064,67257.0,67256.0,1.32571791]
["bitfinex","BTCUSD",1721657961864,0.00064,67257.0,67256.0,1.47571791]
["bitfinex","BTCUSD",1721657962077,0.00164,67257.0,67256.0,1.48471791]
["bitfinex","BTCUSD",1721657962236,0.00164,67257.0,67256.0,1.67308891]
["bitfinex","BTCUSD",1721657962237,0.00064,67257.0,67256.0,1.67308891]
["bitfinex","BTCUSD",1721657962443,0.00064,67257.0,67256.0,1.77308891]
["bitfinex","BTCUSD",1721657962668,0.00164,67257.0,67256.0,1.78508891]
["bitfinex","BTCUSD",1721657962869,0.00164,67257.0,67256.0,1.80808891]
["bitfinex","BTCUSD",1721657963080,0.00164,67257.0,67256.0,1.70808891]
["bitfinex","BTCUSD",1721657963300,0.00264,67257.0,67256.0,1.70508891]
["bitfinex","BTCUSD",1721657963501,0.00264,67257.0,67256.0,1.70808891]
["bitfinex","BTCUSD",1721657963737,0.00364,67257.0,67256.0,2.10545991]
["bitfinex","BTCUSD",1721657963862,0.00364,67257.0,67256.0,1.70808891]
["bitfinex","BTCUSD",1721657964063,0.00364,67257.0,67256.0,1.69908891]
["bitfinex","BTCUSD",1721657964064,0.00264,67257.0,67256.0,1.69908891]
["bitfinex","BTCUSD",1721657964246,0.00264,67257.0,67256.0,1.79908891]
["bitfinex","BTCUSD",1721657964582,0.00364,67257.0,67256.0,1.80808891]
["bitfinex","BTCUSD",1721657964783,0.00364,67257.0,67256.0,2.10545991]
["bitfinex","BTCUSD",1721657964983,0.00364,67257.0,67256.0,1.70808891]
["bitfinex","BTCUSD",1721657965517,0.00364,67257.0,67256.0,1.80808891]
["bitfinex","BTCUSD",1721657966062,0.00364,67257.0,67256.0,2.10545991]
["bitfinex","BTCUSD",1721657966259,0.00364,67257.0,67256.0,2.37645991]
["bitfinex","BTCUSD",1721657966687,0.00364,67257.0,67256.0,2.07908891]
["bitfinex","BTCUSD",1721657967180,0.00364,67257.0,67256.0,2.17908891]
["bitfinex","BTCUSD",1721657967380,0.00364,67257.0,67256.0,2.47645991]
["bitfinex","BTCUSD",1721657968356,0.00838,67262.0,67261.0,1.785419]
["bitfinex","BTCUSD",1721657968556,0.00838,67262.0,67261.0,2.17532833]
["bitfinex","BTCUSD",1721657969179,0.00838,67262.0,67261.0,2.27532833]
["bitfinex","BTCUSD",1721657971584,0.00838,67262.0,67261.0,2.28932833]
["bitfinex","BTCUSD",1721657971782,0.00838,67262.0,67261.0,2.58667733]
["bitfinex","BTCUSD",1721657972011,0.00838,67262.0,67261.0,2.18932833]
["bitfinex","BTCUSD",1721657972235,0.00838,67262.0,67261.0,1.81848991]
["bitfinex","BTCUSD",1721657974279,0.00838,67262.0,67261.0,1.80448991]
["bitfinex","BTCUSD",1721657974505,0.00804265,67262.0,67261.0,1.91848991]
["bitfinex","BTCUSD",1721657974694,0.00804265,67262.0,67261.0,2.44643891]
["bitfinex","BTCUSD",1721657974882,0.00804265,67262.0,67261.0,2.43243891]
["bitfinex","BTCUSD",1721657975301,0.00804265,67262.0,67261.0,2.44643891]
["bitfinex","BTCUSD",1721657975869,0.00784265,67262.0,67261.0,2.74378791]
["bitfinex","BTCUSD",1721657977513,0.00784265,67262.0,67261.0,2.72978791]
["bitfinex","BTCUSD",1721657977925,0.00784265,67262.0,67261.0,2.71578791]
["bitfinex","BTCUSD",1721657978450,0.00884265,67262.0,67261.0,2.72978791]
["bitfinex","BTCUSD",1721657978669,0.00884265,67262.0,67261.0,2.74378791]
["bitfinex","BTCUSD",1721657978874,0.00984265,67262.0,67261.0,2.34643891]
["bitfinex","BTCUSD",1721657979233,0.00984265,67262.0,67261.0,2.36043891]
["bitfinex","BTCUSD",1721657979444,0.00784265,67262.0,67261.0,2.03508991]
["bitfinex","BTCUSD",1721657979693,0.00784265,67262.0,67261.0,2.01208991]
["bitfinex","BTCUSD",1721657980237,0.00784265,67262.0,67261.0,1.86568991]
["bitfinex","BTCUSD",1721657980444,0.00784265,67262.0,67261.0,1.25174091]
["bitfinex","BTCUSD",1721657980740,0.00784265,67262.0,67261.0,1.20174091]
["bitfinex","BTCUSD",1721657980993,0.00784265,67262.0,67261.0,0.60704291]
["bitfinex","BTCUSD",1721657981136,0.06854265,67262.0,67261.0,0.014]
["bitfinex","BTCUSD",1721657981333,0.06854265,67262.0,67261.0,0.743372]
["bitfinex","BTCUSD",1721657981529,0.00784265,67262.0,67261.0,0.743372]
["bitfinex","BTCUSD",1721657981738,0.00784265,67262.0,67261.0,0.757372]
["bitfinex","BTCUSD",1721657981935,0.00784265,67262.0,67261.0,0.460023]
["bitfinex","BTCUSD",1721657982361,0.00784265,67262.0,67261.0,0.68287391]
["bitfinex","BTCUSD",1721657982362,0.00884265,67262.0,67261.0,0.68287391]
["bitfinex","BTCUSD",1721657982588,0.00884265,67262.0,67261.0,0.98022291]
["bitfinex","BTCUSD",1721657982786,0.00884265,67262.0,67261.0,1.27757191]
["bitfinex","BTCUSD",1721657984823,0.00884265,67262.0,67261.0,1.62307191]
["bitfinex","BTCUSD",1721657985024,0.003634,67273.0,67272.0,0.74325]
["bitfinex","BTCUSD",1721657985025,0.00084,67273.0,67272.0,0.74325]
["bitfinex","BTCUSD",1721657985227,0.00084,67273.0,67272.0,1.24960545]
["bitfinex","BTCUSD",1721657986135,0.00084,67273.0,67272.0,1.78350545]
["bitfinex","BTCUSD",1721657986334,0.00084,67273.0,67272.0,1.76480545]
["bitfinex","BTCUSD",1721657986796,0.00084,67273.0,67272.0,1.86480545]
["bitfinex","BTCUSD",1721657987008,0.00084,67273.0,67272.0,1.76480545]
["bitfinex","BTCUSD",1721657987228,0.00838,67276.0,67275.0,1.487791]
["bitfinex","BTCUSD",1721657987439,0.011174,67293.0,67292.0,0.445818]
["bitfinex","BTCUSD",1721657987650,0.16268973,67293.0,67292.0,0.89004991]
["bitfinex","BTCUSD",1721657987851,0.16268973,67293.0,67292.0,0.95208545]
["bitfinex","BTCUSD",1721657988686,0.16268973,67293.0,67292.0,1.24929745]
["bitfinex","BTCUSD",1721657989087,0.00838,67293.0,67292.0,1.25129745]
["bitfinex","BTCUSD",1721657989203,0.00838,67293.0,67292.0,1.54850945]
["bitfinex","BTCUSD",1721657989627,0.00838,67293.0,67292.0,1.61950945]
["bitfinex","BTCUSD",1721657989937,0.00938,67293.0,67292.0,1.32229745]
["bitfinex","BTCUSD",1721657990338,0.00938,67293.0,67292.0,1.61950945]
["bitfinex","BTCUSD",1721657990544,0.00838,67293.0,67292.0,1.61950945]
["bitfinex","BTCUSD",1721657990746,0.00938,67293.0,67292.0,1.64550945]
["bitfinex","BTCUSD",1721657991153,0.00938,67293.0,67292.0,1.63150945]
["bitfinex","BTCUSD",1721657991353,0.00938,67293.0,67292.0,1.61950945]
["bitfinex","BTCUSD",1721657991354,0.00838,67293.0,67292.0,1.61950945]
["bitfinex","BTCUSD",1721657991797,0.00938,67293.0,67292.0,1.63350945]
["bitfinex","BTCUSD",1721657992377,0.00838,67293.0,67292.0,1.61950945]
["bitfinex","BTCUSD",1721657992573,0.00938,67293.0,67292.0,1.73350945]
["bitfinex","BTCUSD",1721657992798,0.00938,67293.0,67292.0,1.63350945]
["bitfinex","BTCUSD",1721657993001,0.00938,67293.0,67292.0,1.64750945]
["bitfinex","BTCUSD",1721657993176,0.00838,67293.0,67292.0,1.63350945]
["bitfinex","BTCUSD",1721657993619,0.00838,67293.0,67292.0,1.61950945]
["bitfinex","BTCUSD",1721657993987,0.00838,67293.0,67292.0,1.63350945]
["bitfinex","BTCUSD",1721657994481,0.00838,67293.0,67292.0,1.24929745]
["bitfinex","BTCUSD",1721657994685,0.00938,67293.0,67292.0,1.33629745]
["bitfinex","BTCUSD",1721657994812,0.00938,67293.0,67292.0,1.64750945]
["bitfinex","BTCUSD",1721657995039,0.00938,67293.0,67292.0,1.74750945]
["bitfinex","BTCUSD",1721657995242,0.00838,67293.0,67292.0,1.73350945]
["bitfinex","BTCUSD",1721657995441,0.00838,67293.0,67292.0,1.64750945]
["bitfinex","BTCUSD",1721657995442,0.00938,67293.0,67292.0,1.64750945]
["bitfinex","BTCUSD",1721657996067,0.00838,67293.0,67292.0,1.63350945]
["bitfinex","BTCUSD",1721657996285,0.00938,67293.0,67292.0,1.63350945]
["bitfinex","BTCUSD",1721657996635,0.00938,67293.0,67292.0,1.27729745]
["bitfinex","BTCUSD",1721657996838,0.00938,67293.0,67292.0,0.62083791]
["bitfinex","BTCUSD",1721657997038,0.00938,67293.0,67292.0,0.32362591]
["bitfinex","BTCUSD",1721657997268,0.00938,67293.0,67292.0,0.60683791]
["bitfinex","BTCUSD",1721657997681,0.00938,67293.0,67292.0,0.89004991]
["bitfinex","BTCUSD",1721657997682,0.00838,67293.0,67292.0,0.89004991]
["bitfinex","BTCUSD",1721657997932,0.00938,67293.0,67292.0,0.90404991]
["bitfinex","BTCUSD",1721657998131,0.00938,67293.0,67292.0,0.60683791]
["bitfinex","BTCUSD",1721657998335,0.00938,67293.0,67292.0,0.028]
["bitfinex","BTCUSD",1721657998652,0.16369788,67293.0,67292.0,0.028]
["bitfinex","BTCUSD",1721657999446,0.16369788,67293.0,67292.0,0.014]
["bitfinex","BTCUSD",1721657999447,0.16269788,67293.0,67292.0,0.014]
["bitfinex","BTCUSD",1721658000529,0.16269788,67293.0,67292.0,0.459818]
["bitfinex","BTCUSD",1721658000787,0.16269788,67293.0,67292.0,0.84008254]
["bitfinex","BTCUSD",1721658001001,0.16269788,67293.0,67292.0,1.00010245]
["bitfinex","BTCUSD",1721658001002,0.00938,67293.0,67292.0,1.00010245]
["bitfinex","BTCUSD",1721658001193,0.00838,67293.0,67292.0,0.14801991]
["bitfinex","BTCUSD",1721658001414,0.00838,67293.0,67283.0,0.148624]
["bitfinex","BTCUSD",1721658001574,0.23381481,67292.0,67280.0,0.14863]
["bitfinex","BTCUSD",1721658001739,0.15432081,67291.0,67285.0,0.07348942]
["bitfinex","BTCUSD",1721658001943,0.15432081,67291.0,67286.0,0.14701991]
["bitfinex","BTCUSD",1721658002359,0.0767,67292.0,67287.0,0.02205093]
["bitfinex","BTCUSD",1721658002572,0.15432295,67291.0,67288.0,0.148614]
["bitfinex","BTCUSD",1721658002744,0.15711695,67291.0,67287.0,0.29563591]
["bitfinex","BTCUSD",1721658002942,0.15432295,67290.0,67288.0,0.148614]
["bitfinex","BTCUSD",1721658003143,0.0767,67292.0,67287.0,0.14701991]
["bitfinex","BTCUSD",1721658003349,0.0767,67292.0,67271.0,0.0635]
["bitfinex","BTCUSD",1721658003350,0.15432622,67291.0,67271.0,0.0635]
["bitfinex","BTCUSD",1721658003578,0.064994,67290.0,67280.0,0.148631]
["bitfinex","BTCUSD",1721658003776,0.15432622,67289.0,67282.0,0.148627]
["bitfinex","BTCUSD",1721658004012,0.002794,67288.0,67284.0,0.148621]
["bitfinex","BTCUSD",1721658004219,0.15432622,67287.0,67284.0,0.148621]
["bitfinex","BTCUSD",1721658004420,0.15432622,67286.0,67282.0,0.148627]
["bitfinex","BTCUSD",1721658004547,0.15432622,67285.0,67283.0,0.23764199]
["bitfinex","BTCUSD",1721658004747,0.15432622,67285.0,67279.0,0.297265]
["bitfinex","BTCUSD",1721658004748,0.0622,67290.0,67280.0,0.297265]
["bitfinex","BTCUSD",1721658005021,0.15238255,67289.0,67281.0,0.148628]
["bitfinex","BTCUSD",1721658005216,0.14958855,67288.0,67284.0,0.001]
["bitfinex","BTCUSD",1721658005416,0.002794,67287.0,67284.0,0.001]
["bitfinex","BTCUSD",1721658005663,0.14958855,67286.0,67285.0,0.148621]
["bitfinex","BTCUSD",1721658005799,0.14958855,67286.0,67285.0,0.68934874]
["bitfinex","BTCUSD",1721658006003,0.0622,67290.0,67285.0,0.68934874]
["bitfinex","BTCUSD",1721658006004,0.15093392,67289.0,67285.0,0.24348474]
["bitfinex","BTCUSD",1721658006198,0.15093392,67289.0,67282.0,0.07348942]
["bitfinex","BTCUSD",1721658006199,0.0642,67290.0,67289.0,0.743062]
["bitfinex","BTCUSD",1721658006430,0.0642,67290.0,67289.0,0.89008191]
["bitfinex","BTCUSD",1721658006643,0.0642,67290.0,67289.0,0.59285691]
["bitfinex","BTCUSD",1721658007310,0.002,67290.0,67289.0,0.59285691]
["bitfinex","BTCUSD",1721658007473,0.002,67290.0,67289.0,0.14701991]
["bitfinex","BTCUSD",1721658007673,0.002,67290.0,67289.0,0.29563191]
["bitfinex","BTCUSD",1721658008155,0.002,67290.0,67289.0,0.89008191]
["bitfinex","BTCUSD",1721658008277,0.00838,67293.0,67289.0,0.89008191]
["bitfinex","BTCUSD",1721658008278,0.00838,67293.0,67292.0,0.74303]
["bitfinex","BTCUSD",1721658008486,0.00838,67293.0,67292.0,1.18726191]
["bitfinex","BTCUSD",1721658009078,0.16269833,67293.0,67292.0,1.18726191]
["bitfinex","BTCUSD",1721658009440,0.00838,67293.0,67292.0,0.148606]
["bitfinex","BTCUSD",1721658009771,0.00838,67293.0,67291.0,0.148607]
["bitfinex","BTCUSD",1721658009975,0.00838,67293.0,67291.0,0.07348942]
["bitfinex","BTCUSD",1721658010201,0.00838,67293.0,67292.0,0.89504991]
["bitfinex","BTCUSD",1721658010369,0.00838,67293.0,67292.0,1.19226191]
["bitfinex","BTCUSD",1721658011250,0.00838,67293.0,67292.0,1.48947391]
["bitfinex","BTCUSD",1721658011470,0.00938,67293.0,67292.0,1.63827391]
["bitfinex","BTCUSD",1721658011888,0.00938,67293.0,67292.0,1.68827391]
["bitfinex","BTCUSD",1721658012498,0.00938,67293.0,67292.0,1.78827391]
["bitfinex","BTCUSD",1721658012708,0.00938,67293.0,67292.0,2.08048591]
["bitfinex","BTCUSD",1721658013114,0.00938,67293.0,67292.0,2.10348591]
["bitfinex","BTCUSD",1721658013921,0.00838,67293.0,67292.0,2.09548591]
["bitfinex","BTCUSD",1721658014784,0.00838,67293.0,67292.0,2.19548591]
["bitfinex","BTCUSD",1721658015208,0.00838,67293.0,67292.0,2.29330698]
["bitfinex","BTCUSD",1721658016363,0.00838,67293.0,67292.0,2.30730698]
["bitfinex","BTCUSD",1721658016942,0.00838,67293.0,67292.0,2.32130698]
["bitfinex","BTCUSD",1721658017373,0.00838,67293.0,67292.0,2.61887811]
["bitfinex","BTCUSD",1721658017646,0.00838,67296.0,67295.0,1.784589]
["bitfinex","BTCUSD",1721658017811,0.01038,67299.0,67298.0,0.958477]
["bitfinex","BTCUSD",1721658018014,0.01038,67299.0,67298.0,2.19523211]
["bitfinex","BTCUSD",1721658018208,0.01038,67299.0,67298.0,2.51541711]
["bitfinex","BTCUSD",1721658018372,0.01038,67299.0,67298.0,2.81260211]
["bitfinex","BTCUSD",1721658018575,0.00838,67304.0,67301.0,1.930546]
["bitfinex","BTCUSD",1721658018777,0.00838,67304.0,67301.0,2.29874611]
["bitfinex","BTCUSD",1721658018975,0.00838,67304.0,67301.0,2.59591811]
["bitfinex","BTCUSD",1721658019396,0.00838,67304.0,67301.0,2.49773791]
["bitfinex","BTCUSD",1721658019599,0.00838,67304.0,67301.0,2.20056591]
["bitfinex","BTCUSD",1721658019882,0.00838,67304.0,67301.0,1.78039391]
["bitfinex","BTCUSD",1721658020088,0.00838,67304.0,67301.0,2.07756591]
["bitfinex","BTCUSD",1721658020290,0.00838,67304.0,67301.0,2.17756591]
["bitfinex","BTCUSD",1721658020525,0.00838,67304.0,67301.0,2.07756591]
["bitfinex","BTCUSD",1721658021000,0.00838,67304.0,67301.0,2.19156591]
["bitfinex","BTCUSD",1721658021238,0.00838,67304.0,67301.0,2.17756591]
["bitfinex","BTCUSD",1721658021446,0.00838,67304.0,67301.0,2.20056591]
["bitfinex","BTCUSD",1721658021643,0.00838,67304.0,67301.0,2.21456591]
["bitfinex","BTCUSD",1721658022358,0.00838,67304.0,67301.0,2.11456591]
["bitfinex","BTCUSD",1721658022660,0.00838,67304.0,67301.0,1.81739391]
["bitfinex","BTCUSD",1721658022871,0.00838,67304.0,67301.0,2.21456591]
["bitfinex","BTCUSD",1721658023001,0.00838,67304.0,67301.0,2.20965996]
["bitfinex","BTCUSD",1721658023662,0.00838,67304.0,67301.0,2.22365996]
["bitfinex","BTCUSD",1721658024083,0.00838,67304.0,67301.0,2.23765996]
["bitfinex","BTCUSD",1721658024288,0.00838,67304.0,67301.0,2.22365996]
["bitfinex","BTCUSD",1721658024693,0.00838,67304.0,67301.0,2.23765996]
["bitfinex","BTCUSD",1721658025490,0.00838,67304.0,67301.0,2.53483196]
["bitfinex","BTCUSD",1721658025693,0.00838,67304.0,67301.0,2.23765996]
["bitfinex","BTCUSD",1721658025897,1e-06,67302.0,67301.0,2.22365996]
["bitfinex","BTCUSD",1721658026104,0.00838,67304.0,67303.0,1.487233]
["bitfinex","BTCUSD",1721658026105,1e-06,67304.0,67303.0,1.487233]
["bitfinex","BTCUSD",1721658026279,1e-06,67304.0,67303.0,2.17471591]
["bitfinex","BTCUSD",1721658026463,1e-06,67304.0,67303.0,2.27295083]
["bitfinex","BTCUSD",1721658026662,1e-06,67304.0,67303.0,2.29595083]
["bitfinex","BTCUSD",1721658026863,1e-06,67304.0,67303.0,2.59311383]
["bitfinex","BTCUSD",1721658027060,0.00838,67315.0,67306.0,1.784325]
["bitfinex","BTCUSD",1721658027261,0.00838,67315.0,67314.0,1.036487]
["bitfinex","BTCUSD",1721658027486,0.00838,67323.0,67318.0,1.189839]
["bitfinex","BTCUSD",1721658027694,0.00838,67323.0,67318.0,2.25114991]
["bitfinex","BTCUSD",1721658027941,0.00838,67323.0,67318.0,1.94041586]
["bitfinex","BTCUSD",1721658028139,0.00838,67323.0,67318.0,2.23751286]
["bitfinex","BTCUSD",1721658030339,0.00838,67323.0,67318.0,2.25151286]
["bitfinex","BTCUSD",1721658030566,0.00838,67323.0,67318.0,2.3464307]
["bitfinex","BTCUSD",1721658030734,0.00838,67323.0,67322.0,1.633934]
["bitfinex","BTCUSD",1721658030936,0.00838,67323.0,67322.0,2.18125391]
["bitfinex","BTCUSD",1721658031135,0.00838,67323.0,67322.0,2.47833291]
["bitfinex","BTCUSD",1721658031380,0.00838,67336.0,67323.0,0.0607]
["bitfinex","BTCUSD",1721658031595,0.00838,67336.0,67331.0,1.92198433]
["bitfinex","BTCUSD",1721658031734,0.00838,67336.0,67331.0,2.04498433]
["bitfinex","BTCUSD",1721658031948,0.00838,67336.0,67331.0,2.34202333]
["bitfinex","BTCUSD",1721658034671,0.00838,67336.0,67331.0,2.35602333]
["bitfinex","BTCUSD",1721658034938,0.02,67332.0,67331.0,2.39024117]
["bitfinex","BTCUSD",1721658035085,0.02,67332.0,67331.0,2.39907354]
["bitfinex","BTCUSD",1721658035679,0.00838,67336.0,67335.0,1.336599]
["bitfinex","BTCUSD",1721658035884,0.00838,67336.0,67335.0,1.60661891]
["bitfinex","BTCUSD",1721658036080,0.00838,67336.0,67335.0,1.90364091]
["bitfinex","BTCUSD",1721658036285,0.07267,67357.0,67335.0,0.37366861]
["bitfinex","BTCUSD",1721658036286,0.00837,67357.0,67335.0,0.37366861]
["bitfinex","BTCUSD",1721658036520,0.00837,67357.0,67356.0,1.03214191]
["bitfinex","BTCUSD",1721658036752,0.00837,67357.0,67356.0,1.70731859]
["bitfinex","BTCUSD",1721658036975,0.00837,67357.0,67356.0,1.83031859]
["bitfinex","BTCUSD",1721658036976,0.02168893,67357.0,67356.0,1.83031859]
["bitfinex","BTCUSD",1721658037177,0.00837,67357.0,67356.0,1.83031859]
["bitfinex","BTCUSD",1721658037398,0.00837,67357.0,67356.0,1.78321775]
["bitfinex","BTCUSD",1721658038078,0.00837,67357.0,67356.0,1.79721775]
["bitfinex","BTCUSD",1721658038439,0.00837,67357.0,67356.0,1.63141775]
["bitfinex","BTCUSD",1721658038642,0.00837,67357.0,67356.0,1.33448875]
["bitfinex","BTCUSD",1721658038973,0.00837,67357.0,67356.0,0.90334191]
["bitfinex","BTCUSD",1721658039390,0.00837,67357.0,67356.0,1.20027091]
["bitfinex","BTCUSD",1721658039391,0.02020344,67357.0,67356.0,1.20027091]
["bitfinex","BTCUSD",1721658039598,0.02020344,67357.0,67356.0,1.18627091]
["bitfinex","BTCUSD",1721658039599,0.00837,67357.0,67356.0,1.18627091]
["bitfinex","BTCUSD",1721658039911,0.00837,67357.0,67356.0,1.49719991]
["bitfinex","BTCUSD",1721658040452,0.00837,67357.0,67356.0,1.50619991]
["bitfinex","BTCUSD",1721658040663,0.00837,67357.0,67356.0,1.91712891]
["bitfinex","BTCUSD",1721658040870,0.00837,67357.0,67356.0,1.68249991]
["bitfinex","BTCUSD",1721658041096,0.00837,67357.0,67356.0,1.62019991]
["bitfinex","BTCUSD",1721658041299,0.00837,67357.0,67356.0,1.60619991]
["bitfinex","BTCUSD",1721658041501,0.00837,67357.0,67356.0,1.62019991]
["bitfinex","BTCUSD",1721658041697,0.00837,67357.0,67356.0,1.63419991]
["bitfinex","BTCUSD",1721658041898,0.00837,67357.0,67356.0,1.62019991]
["bitfinex","BTCUSD",1721658042301,0.00837,67357.0,67356.0,1.63419991]
["bitfinex","BTCUSD",1721658042899,0.00837,67357.0,67356.0,0.90334191]
["bitfinex","BTCUSD",1721658043308,0.00837,67357.0,67356.0,1.20027091]
["bitfinex","BTCUSD",1721658043649,0.05837,67357.0,67356.0,0.16101991]
["bitfinex","BTCUSD",1721658043852,0.07061112,67357.0,67356.0,0.16101991]
["bitfinex","BTCUSD",1721658044109,0.07061112,67357.0,67356.0,0.17501991]
["bitfinex","BTCUSD",1721658044261,0.07061112,67357.0,67356.0,0.14701991]
["bitfinex","BTCUSD",1721658044468,0.07061112,67357.0,67356.0,0.59241291]
["bitfinex","BTCUSD",1721658044667,0.02061112,67357.0,67356.0,1.21427091]
["bitfinex","BTCUSD",1721658044871,0.02061112,67357.0,67356.0,0.91734191]
["bitfinex","BTCUSD",1721658045218,0.02061112,67357.0,67356.0,0.90334191]
["bitfinex","BTCUSD",1721658045219,0.00837,67357.0,67356.0,0.90334191]
["bitfinex","BTCUSD",1721658045366,0.00837,67357.0,67356.0,0.61041291]
["bitfinex","BTCUSD",1721658045566,0.05837,67357.0,67356.0,0.61041291]
["bitfinex","BTCUSD",1721658045755,0.0705958,67357.0,67356.0,0.31348391]
["bitfinex","BTCUSD",1721658046111,0.0205958,67357.0,67356.0,0.61041291]
["bitfinex","BTCUSD",1721658046299,0.1613958,67357.0,67356.0,0.16501991]
["bitfinex","BTCUSD",1721658046451,0.2113958,67357.0,67356.0,0.31348391]
["bitfinex","BTCUSD",1721658046873,0.1613958,67357.0,67356.0,0.59641291]
["bitfinex","BTCUSD",1721658047296,0.1613958,67357.0,67356.0,0.60341291]
["bitfinex","BTCUSD",1721658047297,0.2113958,67357.0,67356.0,0.60341291]
["bitfinex","BTCUSD",1721658047494,0.2113958,67357.0,67356.0,0.007]
["bitfinex","BTCUSD",1721658047708,0.3113958,67357.0,67356.0,0.007]
["bitfinex","BTCUSD",1721658047921,0.47323692,67357.0,67356.0,0.001]
["bitfinex","BTCUSD",1721658048093,0.14847,67354.0,67336.0,0.297015]
["bitfinex","BTCUSD",1721658048293,0.05,67342.0,67337.0,0.17672141]
["bitfinex","BTCUSD",1721658048541,0.05,67337.0,67324.0,0.07348942]
["bitfinex","BTCUSD",1721658048741,0.05,67335.0,67331.0,0.297039]
["bitfinex","BTCUSD",1721658048967,0.002794,67336.0,67331.0,0.297039]
["bitfinex","BTCUSD",1721658048968,0.052794,67334.0,67333.0,0.148515]
["bitfinex","BTCUSD",1721658049170,0.05194756,67334.0,67333.0,0.29553491]
["bitfinex","BTCUSD",1721658049588,0.05194756,67334.0,67333.0,0.14701991]
["bitfinex","BTCUSD",1721658049795,0.05194756,67334.0,67324.0,0.07348942]
["bitfinex","BTCUSD",1721658049796,0.05,67324.0,67323.0,0.297075]
["bitfinex","BTCUSD",1721658049998,0.15,67326.0,67323.0,0.297075]
["bitfinex","BTCUSD",1721658050211,0.1439,67325.0,67324.0,0.29707]
["bitfinex","BTCUSD",1721658050338,0.05,67323.0,67322.0,0.000924]
["bitfinex","BTCUSD",1721658050539,0.15,67323.0,67322.0,0.000924]
["bitfinex","BTCUSD",1721658050898,0.59749553,67323.0,67322.0,0.000924]
["bitfinex","BTCUSD",1721658051209,0.44895853,67323.0,67322.0,0.000924]
["bitfinex","BTCUSD",1721658051748,0.89457053,67323.0,67322.0,0.000924]
["bitfinex","BTCUSD",1721658051950,0.89457053,67323.0,67299.0,0.29718]
["bitfinex","BTCUSD",1721658051951,0.1272,67304.0,67284.0,0.2701]
["bitfinex","BTCUSD",1721658052327,0.05,67298.0,67283.0,0.44093655]
["bitfinex","BTCUSD",1721658052527,0.05,67298.0,67281.0,0.365977]
["bitfinex","BTCUSD",1721658052528,0.05,67296.0,67295.0,0.148597]
["bitfinex","BTCUSD",1721658052731,0.05,67296.0,67295.0,0.59281491]
["bitfinex","BTCUSD",1721658053049,0.05,67300.0,67299.0,0.445771]
["bitfinex","BTCUSD",1721658053228,0.05,67301.0,67300.0,0.148588]
["bitfinex","BTCUSD",1721658053435,0.1272,67304.0,67303.0,0.148581]
["bitfinex","BTCUSD",1721658053640,0.1272,67304.0,67301.0,0.14701991]
["bitfinex","BTCUSD",1721658053641,0.05,67303.0,67301.0,0.14701991]
["bitfinex","BTCUSD",1721658053861,0.05,67302.0,67301.0,0.59277791]
["bitfinex","BTCUSD",1721658054074,0.1272,67304.0,67281.0,0.009196]
["bitfinex","BTCUSD",1721658054075,0.15,67300.0,67281.0,0.009196]
["bitfinex","BTCUSD",1721658054277,0.2298,67290.0,67289.0,0.148612]
["bitfinex","BTCUSD",1721658054688,0.2298,67290.0,67283.0,0.14701991]
["bitfinex","BTCUSD",1721658054834,0.05,67286.0,67285.0,0.14862]
["bitfinex","BTCUSD",1721658055262,0.05,67286.0,67285.0,0.445863]
["bitfinex","BTCUSD",1721658055465,0.05858144,67286.0,67285.0,0.445863]
["bitfinex","BTCUSD",1721658055666,0.06025806,67286.0,67285.0,0.445863]
["bitfinex","BTCUSD",1721658056416,0.05,67285.0,67283.0,0.445875]
["bitfinex","BTCUSD",1721658056654,0.05,67285.0,67283.0,0.445876]
["bitfinex","BTCUSD",1721658056655,0.1156,67284.0,67283.0,0.445876]
["bitfinex","BTCUSD",1721658056862,0.0656,67284.0,67283.0,0.445876]
["bitfinex","BTCUSD",1721658057080,0.11726776,67284.0,67283.0,0.148625]
["bitfinex","BTCUSD",1721658057281,0.11726776,67284.0,67283.0,0.743127]
["bitfinex","BTCUSD",1721658057668,0.11726776,67284.0,67283.0,0.445876]
["bitfinex","BTCUSD",1721658057910,0.12585402,67284.0,67283.0,0.743127]
["bitfinex","BTCUSD",1721658058120,0.22585402,67284.0,67283.0,0.148625]
["bitfinex","BTCUSD",1721658058322,0.07585402,67284.0,67283.0,0.743127]
["bitfinex","BTCUSD",1721658058474,0.07585402,67284.0,67283.0,0.8183593]
["bitfinex","BTCUSD",1721658058680,0.12585402,67284.0,67283.0,0.743127]
["bitfinex","BTCUSD",1721658059082,0.07585402,67284.0,67283.0,0.743127]
["bitfinex","BTCUSD",1721658059884,0.12585402,67284.0,67283.0,0.743127]
["bitfinex","BTCUSD",1721658060277,0.01025402,67284.0,67283.0,0.743127]
["bitfinex","BTCUSD",1721658060488,0.15,67292.0,67283.0,0.743127]
["bitfinex","BTCUSD",1721658060489,0.0665,67292.0,67291.0,0.445824]
["bitfinex","BTCUSD",1721658060710,0.0665,67292.0,67281.0,0.009196]
["bitfinex","BTCUSD",1721658060711,0.05,67285.0,67284.0,0.44587]
["bitfinex","BTCUSD",1721658060942,0.0665,67292.0,67288.0,0.445843]
["bitfinex","BTCUSD",1721658060943,0.05,67289.0,67288.0,0.445843]
["bitfinex","BTCUSD",1721658061198,0.05,67289.0,67288.0,0.743072]
["bitfinex","BTCUSD",1721658061415,0.15168992,67289.0,67288.0,0.148614]
["bitfinex","BTCUSD",1721658061601,0.15,67289.0,67288.0,0.148614]
["bitfinex","BTCUSD",1721658061808,0.15,67287.0,67286.0,0.148619]
["bitfinex","BTCUSD",1721658062213,0.1,67286.0,67285.0,0.14862]
["bitfinex","BTCUSD",1721658062415,0.1,67286.0,67285.0,0.445863]
["bitfinex","BTCUSD",1721658062630,0.10167662,67286.0,67285.0,0.445863]
["bitfinex","BTCUSD",1721658062872,0.15,67284.0,67283.0,0.001]
["bitfinex","BTCUSD",1721658063125,0.298628,67282.0,67281.0,0.009196]
["bitfinex","BTCUSD",1721658063331,0.44894922,67282.0,67281.0,0.009196]
["bitfinex","BTCUSD",1721658063537,0.39052774,67282.0,67281.0,0.009196]
["bitfinex","BTCUSD",1721658064727,0.39052774,67282.0,67281.0,0.00912803]
["bitfinex","BTCUSD",1721658065080,0.39052774,67282.0,67281.0,0.30638803]
["bitfinex","BTCUSD",1721658065081,0.2888,67282.0,67281.0,0.30638803]
["bitfinex","BTCUSD",1721658065370,0.298989,67282.0,67281.0,0.00912803]
["bitfinex","BTCUSD",1721658066014,0.301989,67282.0,67281.0,0.45701803]
["bitfinex","BTCUSD",1721658066246,0.2918,67282.0,67281.0,0.75427803]
["bitfinex","BTCUSD",1721658066452,0.30198827,67282.0,67281.0,0.45701803]
["bitfinex","BTCUSD",1721658066583,0.29898827,67282.0,67281.0,0.01012803]
["bitfinex","BTCUSD",1721658066797,0.29898827,67282.0,67281.0,0.00912803]
["bitfinex","BTCUSD",1721658067239,0.2918,67273.0,67272.0,0.000924]
["bitfinex","BTCUSD",1721658068092,0.29371154,67273.0,67272.0,0.000924]
["bitfinex","BTCUSD",1721658069114,0.14867,67263.0,67255.0,0.009196]
["bitfinex","BTCUSD",1721658069316,0.15,67258.0,67255.0,0.009196]
["bitfinex","BTCUSD",1721658069676,0.15172192,67258.0,67255.0,0.009196]
["bitfinex","BTCUSD",1721658070659,0.65760383,67258.0,67255.0,0.009196]
["bitfinex","BTCUSD",1721658070857,1.25308483,67258.0,67255.0,0.009196]
["bitfinex","BTCUSD",1721658071105,1.55044683,67258.0,67255.0,0.009196]
["bitfinex","BTCUSD",1721658071311,1.40004748,67258.0,67255.0,0.009196]
["bitfinex","BTCUSD",1721658071481,0.95572283,67258.0,67255.0,0.009196]
["bitfinex","BTCUSD",1721658071696,0.53694183,67258.0,67255.0,0.009196]
["bitfinex","BTCUSD",1721658071942,1.28034683,67258.0,67255.0,0.009196]
["bitfinex","BTCUSD",1721658072148,1.73440883,67258.0,67255.0,0.009196]
["bitfinex","BTCUSD",1721658072275,2.02750883,67258.0,67255.0,0.009196]
["bitfinex","BTCUSD",1721658072479,2.17447148,67258.0,67255.0,0.009196]
["bitfinex","BTCUSD",1721658072935,1.538169,67256.0,67255.0,0.009196]
["bitfinex","BTCUSD",1721658073140,1.538169,67256.0,67241.0,0.002]
["bitfinex","BTCUSD",1721658073141,0.15,67242.0,67241.0,0.002]
["bitfinex","BTCUSD",1721658073343,0.15,67234.0,67231.0,0.002]
["bitfinex","BTCUSD",1721658073948,0.165,67234.0,67231.0,0.002]
["bitfinex","BTCUSD",1721658074151,0.2951,67234.0,67231.0,0.002]
["bitfinex","BTCUSD",1721658074933,0.1951,67234.0,67231.0,0.002]
["bitfinex","BTCUSD",1721658075142,0.05,67236.0,67235.0,0.74366]
["bitfinex","BTCUSD",1721658075344,0.15,67236.0,67235.0,0.148732]
["bitfinex","BTCUSD",1721658075546,0.15,67236.0,67235.0,0.446196]
["bitfinex","BTCUSD",1721658075751,0.15,67236.0,67231.0,0.002]
["bitfinex","BTCUSD",1721658075752,0.15,67234.0,67231.0,0.002]
["bitfinex","BTCUSD",1721658075964,0.74322191,67234.0,67231.0,0.002]
["bitfinex","BTCUSD",1721658076162,0.29701991,67234.0,67231.0,0.002]
["bitfinex","BTCUSD",1721658076312,0.44575391,67234.0,67231.0,0.002]
["bitfinex","BTCUSD",1721658076514,0.29701991,67234.0,67231.0,0.002]
["bitfinex","BTCUSD",1721658076950,0.16455542,67234.0,67231.0,0.002]
["bitfinex","BTCUSD",1721658077474,0.15155542,67234.0,67231.0,0.002]
["bitfinex","BTCUSD",1721658077799,0.16155542,67234.0,67231.0,0.002]
["bitfinex","BTCUSD",1721658078228,0.30857533,67234.0,67231.0,0.002]
["bitfinex","BTCUSD",1721658078441,0.30857533,67234.0,67224.0,0.009207]
["bitfinex","BTCUSD",1721658078442,0.304554,67225.0,67224.0,0.009207]
["bitfinex","BTCUSD",1721658078634,0.15,67222.0,67220.0,0.009196]
["bitfinex","BTCUSD",1721658079173,0.15147285,67222.0,67220.0,0.009196]
["bitfinex","BTCUSD",1721658079573,0.74477376,67222.0,67220.0,0.009196]
["bitfinex","BTCUSD",1721658079803,1.12763154,67222.0,67220.0,0.009196]
["bitfinex","BTCUSD",1721658080127,0.38382954,67222.0,67220.0,0.009196]
["bitfinex","BTCUSD",1721658080331,0.39849276,67222.0,67220.0,0.009196]
["bitfinex","BTCUSD",1721658080532,0.25147285,67222.0,67220.0,0.009196]
["bitfinex","BTCUSD",1721658081172,0.05147285,67222.0,67221.0,0.150763]
["bitfinex","BTCUSD",1721658081378,0.05147285,67222.0,67221.0,0.745815]
["bitfinex","BTCUSD",1721658081379,0.00147285,67222.0,67221.0,0.745815]
["bitfinex","BTCUSD",1721658081583,0.00147285,67222.0,67221.0,1.043341]
["bitfinex","BTCUSD",1721658081788,0.012,67222.0,67221.0,1.043341]
["bitfinex","BTCUSD",1721658082005,0.012,67222.0,67221.0,1.48788691]
["bitfinex","BTCUSD",1721658082640,0.297375,67255.0,67221.0,1.48788691]
["bitfinex","BTCUSD",1721658082641,0.002794,67236.0,67222.0,0.297519]
["bitfinex","BTCUSD",1721658082846,0.002794,67236.0,67235.0,0.51968542]
["bitfinex","BTCUSD",1721658082847,0.49373055,67236.0,67235.0,0.51968542]
["bitfinex","BTCUSD",1721658083048,0.59093655,67236.0,67235.0,0.446196]
["bitfinex","BTCUSD",1721658083245,0.15,67236.0,67235.0,0.74366]
["bitfinex","BTCUSD",1721658083562,0.15,67236.0,67235.0,0.446196]
["bitfinex","BTCUSD",1721658083767,0.15,67228.0,67227.0,0.148749]
["bitfinex","BTCUSD",1721658083968,0.05,67228.0,67227.0,0.446248]
["bitfinex","BTCUSD",1721658084232,0.15,67228.0,67227.0,0.743747]
["bitfinex","BTCUSD",1721658084406,0.05,67228.0,67227.0,0.743747]
["bitfinex","BTCUSD",1721658084809,0.15,67228.0,67227.0,0.743747]
["bitfinex","BTCUSD",1721658085011,0.05,67228.0,67227.0,0.743747]
["bitfinex","BTCUSD",1721658085560,0.15,67224.0,67223.0,0.446275]
["bitfinex","BTCUSD",1721658085769,0.05,67224.0,67223.0,0.446275]
["bitfinex","BTCUSD",1721658085949,0.05,67224.0,67223.0,0.743792]
["bitfinex","BTCUSD",1721658085950,0.15155548,67224.0,67223.0,0.743792]
["bitfinex","BTCUSD",1721658086170,0.15155548,67224.0,67223.0,0.446275]
["bitfinex","BTCUSD",1721658086374,0.15155548,67224.0,67223.0,0.148758]
["bitfinex","BTCUSD",1721658086375,0.15,67224.0,67223.0,0.148758]
["bitfinex","BTCUSD",1721658086505,0.15,67224.0,67223.0,0.446275]
["bitfinex","BTCUSD",1721658086910,0.15,67222.0,67221.0,0.003]
["bitfinex","BTCUSD",1721658087312,0.16668747,67222.0,67221.0,0.300526]
["bitfinex","BTCUSD",1721658087514,0.16668747,67222.0,67221.0,0.151763]
["bitfinex","BTCUSD",1721658087515,0.15,67222.0,67221.0,0.151763]
["bitfinex","BTCUSD",1721658087712,0.15153326,67222.0,67221.0,0.150763]
["bitfinex","BTCUSD",1721658087996,0.15153326,67222.0,67221.0,0.002]
["bitfinex","BTCUSD",1721658087997,0.15,67222.0,67221.0,0.002]
["bitfinex","BTCUSD",1721658088219,0.31201991,67222.0,67221.0,0.002]
["bitfinex","BTCUSD",1721658088389,0.17682945,67222.0,67221.0,0.002]
["bitfinex","BTCUSD",1721658088788,0.16182945,67222.0,67221.0,0.002]
["bitfinex","BTCUSD",1721658088945,0.16282945,67222.0,67221.0,0.160763]
["bitfinex","BTCUSD",1721658089354,0.16134512,67222.0,67221.0,0.755815]
["bitfinex","BTCUSD",1721658089588,0.051,67222.0,67221.0,0.755815]
["bitfinex","BTCUSD",1721658090014,0.001,67222.0,67221.0,0.755815]
["bitfinex","BTCUSD",1721658090216,0.05,67226.0,67225.0,0.148754]
["bitfinex","BTCUSD",1721658090429,0.05,67230.0,67229.0,0.446235]
["bitfinex","BTCUSD",1721658090650,0.05,67230.0,67228.0,0.297491]
["bitfinex","BTCUSD",1721658090651,0.05,67224.0,67221.0,0.0665]
["bitfinex","BTCUSD",1721658090955,0.05,67227.0,67226.0,0.446254]
["bitfinex","BTCUSD",1721658091182,0.05,67227.0,67226.0,0.743757]
["bitfinex","BTCUSD",1721658091999,0.15,67227.0,67226.0,0.446254]
["bitfinex","BTCUSD",1721658092554,0.15,67227.0,67226.0,0.148751]
["bitfinex","BTCUSD",1721658092752,0.152794,67226.0,67225.0,0.148753]
["bitfinex","BTCUSD",1721658092953,0.15,67222.0,67221.0,0.448287]
["bitfinex","BTCUSD",1721658093387,0.15,67222.0,67221.0,0.150763]
["bitfinex","BTCUSD",1721658093612,0.15,67222.0,67221.0,0.745815]
["bitfinex","BTCUSD",1721658093977,0.15,67222.0,67221.0,0.448289]
["bitfinex","BTCUSD",1721658094395,0.05,67222.0,67221.0,0.745815]
["bitfinex","BTCUSD",1721658095218,0.15,67222.0,67221.0,0.448289]
["bitfinex","BTCUSD",1721658096430,0.151,67222.0,67221.0,0.755815]
["bitfinex","BTCUSD",1721658096638,0.151,67222.0,67221.0,0.458289]
["bitfinex","BTCUSD",1721658097127,0.152,67222.0,67221.0,0.014]
["bitfinex","BTCUSD",1721658097334,0.29863816,67222.0,67221.0,0.014]
["bitfinex","BTCUSD",1721658097526,0.31047996,67222.0,67221.0,0.014]
["bitfinex","BTCUSD",1721658098521,0.30947996,67222.0,67221.0,0.004]
["bitfinex","BTCUSD",1721658099061,0.31047996,67222.0,67221.0,0.152763]
["bitfinex","BTCUSD",1721658099309,0.31047996,67222.0,67221.0,0.450289]
["bitfinex","BTCUSD",1721658099510,0.30947996,67222.0,67221.0,0.450289]
["bitfinex","BTCUSD",1721658099892,0.30947996,67222.0,67221.0,0.453289]
["bitfinex","BTCUSD",1721658100123,0.30847996,67222.0,67221.0,0.451289]
["bitfinex","BTCUSD",1721658100325,0.31347996,67222.0,67221.0,0.451289]
["bitfinex","BTCUSD",1721658100957,0.31547996,67222.0,67221.0,0.153763]
["bitfinex","BTCUSD",1721658101161,0.31547996,67222.0,67221.0,0.005]
["bitfinex","BTCUSD",1721658101366,0.31547996,67222.0,67221.0,0.153763]
["bitfinex","BTCUSD",1721658101573,0.31547996,67222.0,67221.0,0.451289]
["bitfinex","BTCUSD",1721658101780,0.21547996,67222.0,67221.0,1.046341]
["bitfinex","BTCUSD",1721658102129,0.21547996,67222.0,67221.0,1.128441]
["bitfinex","BTCUSD",1721658102530,0.16547996,67222.0,67221.0,1.128441]
["bitfinex","BTCUSD",1721658102934,0.15363816,67222.0,67221.0,1.128441]
["bitfinex","BTCUSD",1721658103751,0.20363816,67222.0,67221.0,0.448289]
["bitfinex","BTCUSD",1721658104120,0.20848078,67222.0,67221.0,0.745815]
["bitfinex","BTCUSD",1721658104332,0.30848078,67222.0,67221.0,0.745815]
["bitfinex","BTCUSD",1721658104535,0.30948078,67222.0,67221.0,0.747815]
["bitfinex","BTCUSD",1721658104892,0.60020069,67222.0,67221.0,0.004]
["bitfinex","BTCUSD",1721658105069,0.69733514,67222.0,67221.0,0.004]
["bitfinex","BTCUSD",1721658105854,0.69856191,67222.0,67221.0,0.016]
["bitfinex","BTCUSD",1721658106321,0.69756191,67222.0,67221.0,0.004]
["bitfinex","BTCUSD",1721658106521,0.69756191,67222.0,67221.0,0.007]
["bitfinex","BTCUSD",1721658107176,0.69656191,67222.0,67221.0,0.002]
["bitfinex","BTCUSD",1721658107579,0.69856191,67222.0,67221.0,0.004]
["bitfinex","BTCUSD",1721658107751,0.69756191,67222.0,67221.0,0.002]
["bitfinex","BTCUSD",1721658107987,0.69756191,67222.0,67221.0,0.002924]
["bitfinex","BTCUSD",1721658108415,0.70256191,67222.0,67221.0,0.002924]
["bitfinex","BTCUSD",1721658109052,0.61587258,67222.0,67221.0,0.002924]
["bitfinex","BTCUSD",1721658109223,0.70191215,67222.0,67221.0,0.002924]
["bitfinex","BTCUSD",1721658109656,0.93499051,67222.0,67221.0,0.002924]
["bitfinex","BTCUSD",1721658109934,0.70191215,67222.0,67221.0,0.002924]
["bitfinex","BTCUSD",1721658110348,0.55821215,67222.0,67221.0,0.002924]
["bitfinex","BTCUSD",1721658110551,0.40048825,67222.0,67221.0,0.002924]
["bitfinex","BTCUSD",1721658110794,0.31448078,67222.0,67221.0,0.002924]
["bitfinex","BTCUSD",1721658110994,0.40048688,67222.0,67221.0,0.002924]
["bitfinex","BTCUSD",1721658111400,0.60972251,67222.0,67221.0,0.002924]
["bitfinex","BTCUSD",1721658111599,0.76561974,67222.0,67221.0,0.002924]
["bitfinex","BTCUSD",1721658112054,0.70327818,67222.0,67221.0,0.002924]
["bitfinex","BTCUSD",1721658112473,0.70330504,67222.0,67221.0,0.002924]
["bitfinex","BTCUSD",1721658112674,0.40057992,67222.0,67221.0,0.002924]
["bitfinex","BTCUSD",1721658115017,0.40077103,67222.0,67221.0,0.002924]
["bitfinex","BTCUSD",1721658115436,0.55737659,67222.0,67221.0,0.002924]
["bitfinex","BTCUSD",1721658115639,0.40077103,67222.0,67221.0,0.002924]
["bitfinex","BTCUSD",1721658116259,0.44814017,67222.0,67221.0,0.002924]
["bitfinex","BTCUSD",1721658116460,0.74392008,67222.0,67221.0,0.002924]
["bitfinex","BTCUSD",1721658116634,0.75195295,67222.0,67221.0,0.002924]
["bitfinex","BTCUSD",1721658117250,0.90071295,67222.0,67221.0,0.002924]
["bitfinex","BTCUSD",1721658117443,1.29823395,67222.0,67221.0,0.002924]
["bitfinex","BTCUSD",1721658117690,1.59575495,67222.0,67221.0,0.002924]
["bitfinex","BTCUSD",1721658118102,1.29793075,67222.0,67221.0,0.002924]
["bitfinex","BTCUSD",1721658118395,1.82543991,67222.0,67221.0,0.002924]
["bitfinex","BTCUSD",1721658118595,1.273122,67216.0,67215.0,0.009196]
["bitfinex","BTCUSD",1721658118798,0.892747,67212.0,67211.0,0.002]
["bitfinex","BTCUSD",1721658118991,2.14760315,67212.0,67211.0,0.002]
["bitfinex","BTCUSD",1721658119194,2.18122488,67212.0,67211.0,0.002]
["bitfinex","BTCUSD",1721658119400,2.32818753,67212.0,67211.0,0.002]
["bitfinex","BTCUSD",1721658119603,1.77695988,67212.0,67211.0,0.002]
["bitfinex","BTCUSD",1721658119812,2.62208988,67212.0,67211.0,0.002]
["bitfinex","BTCUSD",1721658120035,2.62208988,67212.0,67208.0,0.009207]
["bitfinex","BTCUSD",1721658120036,0.943947,67209.0,67208.0,0.009207]
["bitfinex","BTCUSD",1721658120239,2.08711991,67209.0,67208.0,0.009207]
["bitfinex","BTCUSD",1721658120446,2.4591456,67209.0,67208.0,0.009207]
["bitfinex","BTCUSD",1721658120653,1.96460395,67209.0,67208.0,0.009207]
["bitfinex","BTCUSD",1721658120850,2.31390164,67209.0,67208.0,0.009207]
["bitfinex","BTCUSD",1721658121269,2.3139009,67209.0,67208.0,0.009207]
["bitfinex","BTCUSD",1721658121464,2.3279009,67209.0,67208.0,0.010207]
["bitfinex","BTCUSD",1721658122205,2.29061274,67209.0,67208.0,0.009207]
["bitfinex","BTCUSD",1721658122415,1.10069,67205.0,67193.0,0.19637846]
["bitfinex","BTCUSD",1721658122618,2.1255357,67205.0,67193.0,0.19637846]
["bitfinex","BTCUSD",1721658122830,2.368557,67194.0,67193.0,0.19637846]
["bitfinex","BTCUSD",1721658123035,2.368557,67194.0,67189.0,0.009207]
["bitfinex","BTCUSD",1721658123036,0.903194,67190.0,67189.0,0.009207]
["bitfinex","BTCUSD",1721658123255,1.321045,67182.0,67165.0,0.009207]
["bitfinex","BTCUSD",1721658123476,2.09175516,67182.0,67165.0,0.009207]
["bitfinex","BTCUSD",1721658123714,2.11475516,67182.0,67165.0,0.009207]
["bitfinex","BTCUSD",1721658123887,2.25385516,67182.0,67165.0,0.009207]
["bitfinex","BTCUSD",1721658124123,1.85010064,67182.0,67165.0,0.009207]
["bitfinex","BTCUSD",1721658124328,1.69461439,67182.0,67165.0,0.009207]
["bitfinex","BTCUSD",1721658124752,1.84132242,67182.0,67165.0,0.009207]
["bitfinex","BTCUSD",1721658124960,1.39691639,67182.0,67166.0,0.148884]
["bitfinex","BTCUSD",1721658125171,1.39691639,67182.0,67173.0,0.1396]
["bitfinex","BTCUSD",1721658125172,0.39794478,67182.0,67173.0,0.1396]
["bitfinex","BTCUSD",1721658125344,0.69381369,67182.0,67173.0,0.0756]
["bitfinex","BTCUSD",1721658125553,0.69381369,67182.0,67166.0,0.0756]
["bitfinex","BTCUSD",1721658125554,1.40236006,67182.0,67166.0,0.0756]
["bitfinex","BTCUSD",1721658125688,1.47946006,67182.0,67165.0,0.009207]
["bitfinex","BTCUSD",1721658125889,1.87811145,67182.0,67181.0,0.003]
["bitfinex","BTCUSD",1721658126109,2.03481145,67182.0,67181.0,0.003]
["bitfinex","BTCUSD",1721658126318,1.63616006,67182.0,67181.0,0.002]
["bitfinex","BTCUSD",1721658126697,1.65916006,67182.0,67181.0,0.002]
["bitfinex","BTCUSD",1721658126910,1.37056357,67182.0,67181.0,0.002]
["bitfinex","BTCUSD",1721658127119,1.38456357,67182.0,67181.0,0.002]
["bitfinex","BTCUSD",1721658127560,1.66826157,67182.0,67181.0,0.002]
["bitfinex","BTCUSD",1721658127755,1.38456357,67182.0,67181.0,0.002]
["bitfinex","BTCUSD",1721658127934,1.2854132,67182.0,67181.0,0.002]
["bitfinex","BTCUSD",1721658128140,1.5551112,67182.0,67181.0,0.002]
["bitfinex","BTCUSD",1721658128504,1.5831112,67182.0,67181.0,0.002]
["bitfinex","BTCUSD",1721658130219,1.8808092,67182.0,67181.0,0.002]
["bitfinex","BTCUSD",1721658130419,2.02777185,67182.0,67181.0,0.002]
["bitfinex","BTCUSD",1721658130621,2.01377185,67182.0,67181.0,0.002]
["bitfinex","BTCUSD",1721658130946,1.71607385,67182.0,67181.0,0.002]
["bitfinex","BTCUSD",1721658131104,0.6320662,67182.0,67181.0,0.002]
["bitfinex","BTCUSD",1721658131315,1.3123112,67182.0,67181.0,0.002]
["bitfinex","BTCUSD",1721658131718,1.7667092,67182.0,67181.0,0.002]
["bitfinex","BTCUSD",1721658132122,0.298871,67172.0,67165.0,0.009207]
["bitfinex","BTCUSD",1721658132345,1.36447207,67172.0,67165.0,0.009207]
["bitfinex","BTCUSD",1721658132555,1.3887877,67172.0,67165.0,0.009207]
["bitfinex","BTCUSD",1721658133318,1.6865307,67172.0,67165.0,0.009207]
["bitfinex","BTCUSD",1721658133552,1.6895307,67172.0,67165.0,0.009207]
["bitfinex","BTCUSD",1721658133758,2.02133471,67172.0,67165.0,0.009207]
["bitfinex","BTCUSD",1721658134008,2.07776711,67172.0,67165.0,0.009207]
["bitfinex","BTCUSD",1721658134208,1.78002411,67172.0,67165.0,0.009207]
["bitfinex","BTCUSD",1721658134585,1.79002411,67172.0,67165.0,0.009207]
["bitfinex","BTCUSD",1721658134785,2.15326711,67172.0,67165.0,0.009207]
["bitfinex","BTCUSD",1721658134989,0.953353,67166.0,67165.0,0.009207]
["bitfinex","BTCUSD",1721658135214,2.08304907,67166.0,67165.0,0.009207]
["bitfinex","BTCUSD",1721658135386,1.25210742,67166.0,67165.0,0.009207]
["bitfinex","BTCUSD",1721658135587,1.29449075,67166.0,67165.0,0.009207]
["bitfinex","BTCUSD",1721658135991,0.99672175,67166.0,67165.0,0.009207]
["bitfinex","BTCUSD",1721658136201,2.05103236,67166.0,67165.0,0.009207]
["bitfinex","BTCUSD",1721658136413,2.37180136,67166.0,67165.0,0.009207]
["bitfinex","BTCUSD",1721658136611,2.57850136,67166.0,67165.0,0.009207]
["bitfinex","BTCUSD",1721658137110,1.13507072,67166.0,67165.0,0.009207]
["bitfinex","BTCUSD",1721658137340,0.40584856,67166.0,67165.0,0.009207]
["bitfinex","BTCUSD",1721658137753,0.26691077,67166.0,67165.0,0.009207]
["bitfinex","BTCUSD",1721658138162,0.41579477,67166.0,67165.0,0.009207]
["bitfinex","BTCUSD",1721658138373,0.70541468,67166.0,67165.0,0.009207]
["bitfinex","BTCUSD",1721658138620,1.10091515,67166.0,67165.0,0.009207]
["bitfinex","BTCUSD",1721658138821,1.10391515,67166.0,67165.0,0.009207]
["bitfinex","BTCUSD",1721658139035,1.61453617,67166.0,67165.0,0.009207]
["bitfinex","BTCUSD",1721658139234,1.63453617,67166.0,67165.0,0.009207]
["bitfinex","BTCUSD",1721658139436,1.64853617,67166.0,67165.0,0.009207]
["bitfinex","BTCUSD",1721658139636,1.20816717,67166.0,67165.0,0.009207]
["bitfinex","BTCUSD",1721658139810,0.59581417,67166.0,67165.0,0.009207]
["bitfinex","BTCUSD",1721658140012,0.53966215,67166.0,67165.0,0.009207]
["bitfinex","BTCUSD",1721658140213,0.68854615,67166.0,67165.0,0.009207]
["bitfinex","BTCUSD",1721658140414,0.97231515,67166.0,67165.0,0.009207]
["bitfinex","BTCUSD",1721658140675,0.95831515,67166.0,67165.0,0.009207]
["bitfinex","BTCUSD",1721658140879,1.74237786,67166.0,67165.0,0.009207]
["bitfinex","BTCUSD",1721658141011,2.35736686,67166.0,67165.0,0.009207]
["bitfinex","BTCUSD",1721658141421,2.40736686,67166.0,67165.0,0.009207]
["bitfinex","BTCUSD",1721658141822,2.49512616,67166.0,67165.0,0.009207]
["bitfinex","BTCUSD",1721658142229,2.388274,67162.0,67161.0,0.002]
["bitfinex","BTCUSD",1721658142426,2.963421,67162.0,67161.0,0.002]
["bitfinex","BTCUSD",1721658142605,2.463421,67162.0,67161.0,0.002]
["bitfinex","BTCUSD",1721658142807,1.626314,67162.0,67161.0,0.002]
["bitfinex","BTCUSD",1721658143011,0.430247,67162.0,67161.0,0.002]
["bitfinex","BTCUSD",1721658143623,0.39842229,67162.0,67161.0,0.002]
["bitfinex","BTCUSD",1721658143831,0.43596727,67162.0,67161.0,0.002]
["bitfinex","BTCUSD",1721658144956,0.89664727,67162.0,67161.0,0.002]
["bitfinex","BTCUSD",1721658145167,0.59886027,67162.0,67161.0,0.002]
["bitfinex","BTCUSD",1721658145924,0.44996727,67162.0,67161.0,0.002]
["bitfinex","BTCUSD",1721658146462,0.30294736,67162.0,67161.0,0.002]
["bitfinex","BTCUSD",1721658146634,0.30294736,67162.0,67161.0,0.1442]
["bitfinex","BTCUSD",1721658146835,0.77959829,67162.0,67161.0,0.002]
["bitfinex","BTCUSD",1721658147055,0.48181129,67162.0,67161.0,0.002]
["bitfinex","BTCUSD",1721658147252,0.63070429,67162.0,67161.0,0.002]
["bitfinex","BTCUSD",1721658147425,0.48181129,67162.0,67161.0,0.002]
["bitfinex","BTCUSD",1721658147627,0.92849129,67162.0,67161.0,0.002]
["bitfinex","BTCUSD",1721658147832,0.91449129,67162.0,67161.0,0.002]
["bitfinex","BTCUSD",1721658148038,1.00833995,67162.0,67161.0,0.002]
["bitfinex","BTCUSD",1721658148236,0.71054814,67162.0,67161.0,0.002]
["bitfinex","BTCUSD",1721658148569,1.00833514,67162.0,67161.0,0.002]
["bitfinex","BTCUSD",1721658148813,0.54765514,67162.0,67161.0,0.002]
["bitfinex","BTCUSD",1721658149017,0.56165514,67162.0,67161.0,0.002]
["bitfinex","BTCUSD",1721658149225,0.71054814,67162.0,67161.0,0.002]
["bitfinex","BTCUSD",1721658149386,0.69654814,67162.0,67161.0,0.002]
["bitfinex","BTCUSD",1721658149710,0.52981112,67162.0,67161.0,0.002]
["bitfinex","BTCUSD",1721658149940,0.28130624,67162.0,67161.0,0.002]
["bitfinex","BTCUSD",1721658150149,0.30530624,67162.0,67161.0,0.002]
["bitfinex","BTCUSD",1721658150358,0.45232615,67162.0,67161.0,0.002]
["bitfinex","BTCUSD",1721658151041,0.30530624,67162.0,67161.0,0.002]
["bitfinex","BTCUSD",1721658151243,0.29130624,67162.0,67161.0,0.002]
["bitfinex","BTCUSD",1721658151471,0.31274508,67162.0,67161.0,0.002]
["bitfinex","BTCUSD",1721658151673,0.04052424,67162.0,67161.0,0.893177]
["bitfinex","BTCUSD",1721658151878,0.002794,67173.0,67161.0,0.893177]
["bitfinex","BTCUSD",1721658151879,0.1,67169.0,67168.0,0.44664]
["bitfinex","BTCUSD",1721658152079,0.20349302,67169.0,67168.0,0.7444]
["bitfinex","BTCUSD",1721658152507,0.15,67168.0,67167.0,0.14888]
["bitfinex","BTCUSD",1721658152681,0.05,67163.0,67162.0,0.59008]
["bitfinex","BTCUSD",1721658152882,0.15,67163.0,67162.0,0.1434]
["bitfinex","BTCUSD",1721658153047,0.15,67163.0,67162.0,0.59008]
["bitfinex","BTCUSD",1721658153248,0.05,67163.0,67162.0,0.887867]
["bitfinex","BTCUSD",1721658153678,0.15,67163.0,67162.0,0.59008]
["bitfinex","BTCUSD",1721658153877,0.15,67163.0,67162.0,0.887867]
["bitfinex","BTCUSD",1721658154079,0.15,67163.0,67162.0,0.59008]
["bitfinex","BTCUSD",1721658154508,0.15,67163.0,67162.0,0.887867]
["bitfinex","BTCUSD",1721658154707,0.151,67163.0,67162.0,0.59108]
["bitfinex","BTCUSD",1721658155065,0.151,67163.0,67162.0,0.888867]
["bitfinex","BTCUSD",1721658155875,0.151,67163.0,67162.0,0.293293]
["bitfinex","BTCUSD",1721658156083,0.21474353,67163.0,67162.0,0.1444]
["bitfinex","BTCUSD",1721658156309,0.21474353,67163.0,67162.0,0.001]
["bitfinex","BTCUSD",1721658156512,0.20064353,67163.0,67162.0,0.001]
["bitfinex","BTCUSD",1721658156709,0.20064353,67163.0,67162.0,0.44768]
["bitfinex","BTCUSD",1721658156907,0.19964353,67163.0,67162.0,0.745467]
["bitfinex","BTCUSD",1721658157110,0.19864353,67163.0,67162.0,0.148893]
["bitfinex","BTCUSD",1721658157503,0.20364353,67163.0,67162.0,0.44668]
["bitfinex","BTCUSD",1721658157702,0.20364353,67163.0,67161.0,0.002]
["bitfinex","BTCUSD",1721658157703,0.1,67162.0,67161.0,0.002]
["bitfinex","BTCUSD",1721658157918,0.19864353,67162.0,67161.0,0.150895]
["bitfinex","BTCUSD",1721658158323,0.19864353,67162.0,67161.0,0.002]
["bitfinex","BTCUSD",1721658158523,0.21860788,67162.0,67161.0,0.002]
["bitfinex","BTCUSD",1721658158737,0.19864353,67162.0,67161.0,0.002]
["bitfinex","BTCUSD",1721658159320,0.09864353,67162.0,67161.0,0.150895]
["bitfinex","BTCUSD",1721658159546,0.19864353,67162.0,67161.0,0.002]
["bitfinex","BTCUSD",1721658159945,0.19964353,67162.0,67161.0,0.002]
["bitfinex","BTCUSD",1721658160631,0.19964353,67162.0,67161.0,0.003]
["bitfinex","BTCUSD",1721658160886,0.19964353,67162.0,67161.0,0.151895]
["bitfinex","BTCUSD",1721658161216,0.19964353,67162.0,67161.0,0.002]
["bitfinex","BTCUSD",1721658161417,0.22160788,67162.0,67161.0,0.002]
["bitfinex","BTCUSD",1721658161621,0.20064353,67162.0,67161.0,0.002]
["bitfinex","BTCUSD",1721658162002,0.10564353,67162.0,67161.0,0.150895]
["bitfinex","BTCUSD",1721658162156,0.20564353,67162.0,67161.0,0.002]
["bitfinex","BTCUSD",1721658162358,0.19864353,67162.0,67161.0,0.448686]
["bitfinex","BTCUSD",1721658162602,0.09864353,67162.0,67161.0,0.002]
["bitfinex","BTCUSD",1721658162818,0.19964353,67162.0,67161.0,0.002]
["bitfinex","BTCUSD",1721658163304,0.21860788,67162.0,67161.0,0.002]
["bitfinex","BTCUSD",1721658163712,0.19864353,67162.0,67161.0,0.002]
["bitfinex","BTCUSD",1721658164311,0.20064353,67162.0,67161.0,0.002]
["bitfinex","BTCUSD",1721658164992,0.19864353,67162.0,67161.0,0.002]
["bitfinex","BTCUSD",1721658165119,0.34753653,67162.0,67161.0,0.002]
["bitfinex","BTCUSD",1721658165349,0.302893,67162.0,67161.0,0.002]
["bitfinex","BTCUSD",1721658165552,0.39365031,67162.0,67161.0,0.002]
["bitfinex","BTCUSD",1721658165755,0.33014458,67162.0,67161.0,0.002]
["bitfinex","BTCUSD",1721658165957,0.24375731,67162.0,67161.0,0.002]
["bitfinex","BTCUSD",1721658166110,0.153,67162.0,67161.0,0.002]
["bitfinex","BTCUSD",1721658166314,0.155,67162.0,67161.0,0.002]
["bitfinex","BTCUSD",1721658166599,0.156,67162.0,67161.0,0.002]
["bitfinex","BTCUSD",1721658166779,0.23653903,67162.0,67161.0,0.002]
["bitfinex","BTCUSD",1721658166977,0.15,67162.0,67161.0,0.002]
["bitfinex","BTCUSD",1721658167280,0.21057781,67162.0,67161.0,0.002]
["bitfinex","BTCUSD",1721658167490,0.35947081,67162.0,67161.0,0.002]
["bitfinex","BTCUSD",1721658167705,0.82914195,67162.0,67161.0,0.002]
["bitfinex","BTCUSD",1721658167912,1.31707455,67162.0,67161.0,0.002]
["bitfinex","BTCUSD",1721658168324,1.32509306,67162.0,67161.0,0.002]
["bitfinex","BTCUSD",1721658168772,1.31709306,67162.0,67161.0,0.002]
["bitfinex","BTCUSD",1721658168976,1.45071488,67162.0,67161.0,0.002]
["bitfinex","BTCUSD",1721658169410,1.45971488,67162.0,67161.0,0.002]
["bitfinex","BTCUSD",1721658169616,1.15192788,67162.0,67161.0,0.002]
["bitfinex","BTCUSD",1721658169818,1.16292788,67162.0,67161.0,0.002]
["bitfinex","BTCUSD",1721658170023,1.03030606,67162.0,67161.0,0.002]
["bitfinex","BTCUSD",1721658170401,1.32809306,67162.0,67161.0,0.002]
["bitfinex","BTCUSD",1721658170565,1.99048006,67162.0,67161.0,0.002]
["bitfinex","BTCUSD",1721658170768,2.03678896,67162.0,67161.0,0.002]
["bitfinex","BTCUSD",1721658171184,2.18375161,67162.0,67161.0,0.002]
["bitfinex","BTCUSD",1721658171387,2.09829106,67162.0,67161.0,0.002]
["bitfinex","BTCUSD",1721658171604,2.1747047,67162.0,67161.0,0.002]
["bitfinex","BTCUSD",1721658171808,2.17495075,67162.0,67161.0,0.002]
["bitfinex","BTCUSD",1721658172013,2.18895075,67162.0,67161.0,0.002]
["bitfinex","BTCUSD",1721658172240,1.192286,67160.0,67159.0,0.009218]
["bitfinex","BTCUSD",1721658172414,1.9929161,67160.0,67159.0,0.009218]
["bitfinex","BTCUSD",1721658172622,2.1659161,67160.0,67159.0,0.009218]
["bitfinex","BTCUSD",1721658172822,1.8681201,67160.0,67159.0,0.009218]
["bitfinex","BTCUSD",1721658173380,1.91150678,67160.0,67159.0,0.009218]
["bitfinex","BTCUSD",1721658173675,2.02908275,67160.0,67159.0,0.009218]
["bitfinex","BTCUSD",1721658173898,2.02908275,67160.0,67158.0,0.009218]
["bitfinex","BTCUSD",1721658173899,1.6468,67159.0,67158.0,0.009218]
["bitfinex","BTCUSD",1721658174098,1.6468,67159.0,67153.0,0.009218]
["bitfinex","BTCUSD",1721658174099,0.901255,67154.0,67153.0,0.009218]
["bitfinex","BTCUSD",1721658174335,1.79193245,67154.0,67153.0,0.009218]
["bitfinex","BTCUSD",1721658174525,1.91524135,67154.0,67153.0,0.009218]
["bitfinex","BTCUSD",1721658174733,2.70924135,67154.0,67153.0,0.009218]
["bitfinex","BTCUSD",1721658175382,2.70924135,67154.0,67140.0,0.009218]
["bitfinex","BTCUSD",1721658175383,0.596814,67142.0,67140.0,0.009218]
["bitfinex","BTCUSD",1721658175585,0.8295612,67142.0,67140.0,0.009218]
["bitfinex","BTCUSD",1721658175787,0.3827472,67142.0,67140.0,0.009218]
["bitfinex","BTCUSD",1721658175989,0.4827472,67142.0,67140.0,0.009218]
["bitfinex","BTCUSD",1721658176343,0.68624576,67142.0,67140.0,0.009218]
["bitfinex","BTCUSD",1721658176551,0.56652369,67142.0,67140.0,0.009218]
["bitfinex","BTCUSD",1721658176718,0.48088899,67142.0,67140.0,0.009218]
["bitfinex","BTCUSD",1721658176913,0.58848915,67142.0,67140.0,0.009218]
["bitfinex","BTCUSD",1721658177112,0.50412004,67142.0,67140.0,0.009218]
["bitfinex","BTCUSD",1721658177319,0.50412004,67142.0,67131.0,0.002]
["bitfinex","BTCUSD",1721658177320,0.29896,67132.0,67131.0,0.002]
["bitfinex","BTCUSD",1721658177516,0.29896,67132.0,67119.0,0.0763]
["bitfinex","BTCUSD",1721658177517,0.248973,67126.0,67119.0,0.0763]
["bitfinex","BTCUSD",1721658177717,0.248973,67126.0,67118.0,0.26740716]
["bitfinex","BTCUSD",1721658177718,1.42348493,67126.0,67118.0,0.26740716]
["bitfinex","BTCUSD",1721658177942,1.4991017,67126.0,67118.0,0.26740716]
["bitfinex","BTCUSD",1721658178113,0.7032077,67126.0,67118.0,0.26740716]
["bitfinex","BTCUSD",1721658178318,0.90269291,67126.0,67118.0,0.20230716]
["bitfinex","BTCUSD",1721658178522,1.410374,67122.0,67118.0,0.20230716]
["bitfinex","BTCUSD",1721658178728,1.8071496,67122.0,67118.0,0.20230716]
["bitfinex","BTCUSD",1721658178979,0.797561,67122.0,67118.0,0.20230716]
["bitfinex","BTCUSD",1721658179230,1.390965,67119.0,67118.0,0.1472241]
["bitfinex","BTCUSD",1721658179481,2.27250056,67119.0,67118.0,0.13493343]
["bitfinex","BTCUSD",1721658179682,2.07665711,67119.0,67118.0,0.13493343]
["bitfinex","BTCUSD",1721658180110,1.99399269,67119.0,67118.0,0.07934345]
["bitfinex","BTCUSD",1721658180335,1.09511,67104.0,67101.0,0.002]
["bitfinex","BTCUSD",1721658180571,0.35,67092.0,67085.0,0.009229]
["bitfinex","BTCUSD",1721658180771,0.299062,67086.0,67085.0,1e-08]
["bitfinex","BTCUSD",1721658181090,0.25,67086.0,67085.0,1e-08]
["bitfinex","BTCUSD",1721658182313,0.3064263,67086.0,67085.0,1e-08]
["bitfinex","BTCUSD",1721658182541,0.39701991,67086.0,67085.0,1e-08]
["bitfinex","BTCUSD",1721658182754,0.15,67083.0,67082.0,0.99500001]
["bitfinex","BTCUSD",1721658182955,0.25,67083.0,67082.0,0.99500001]
["bitfinex","BTCUSD",1721658183302,0.43762355,67083.0,67082.0,0.99500001]
["bitfinex","BTCUSD",1721658183506,0.25,67083.0,67082.0,0.99500001]
["bitfinex","BTCUSD",1721658184392,0.39701991,67083.0,67082.0,0.99500001]
["bitfinex","BTCUSD",1721658184832,0.84422691,67083.0,67082.0,0.99500001]
["bitfinex","BTCUSD",1721658185044,0.39701991,67083.0,67082.0,0.99500001]
["bitfinex","BTCUSD",1721658185258,0.54908891,67083.0,67082.0,0.99500001]
["bitfinex","BTCUSD",1721658185469,0.40001991,67083.0,67082.0,0.99500001]
["bitfinex","BTCUSD",1721658185682,0.84722691,67083.0,67082.0,0.99500001]
["bitfinex","BTCUSD",1721658185888,1.23908105,67083.0,67082.0,0.99500001]
["bitfinex","BTCUSD",1721658186299,1.53721905,67083.0,67082.0,0.99500001]
["bitfinex","BTCUSD",1721658186507,1.60000268,67083.0,67082.0,0.99500001]
["bitfinex","BTCUSD",1721658186714,1.65005409,67083.0,67082.0,0.99500001]
["bitfinex","BTCUSD",1721658186925,1.65000268,67083.0,67082.0,0.99500001]
["bitfinex","BTCUSD",1721658187131,0.55908891,67083.0,67082.0,0.99500001]
["bitfinex","BTCUSD",1721658187337,0.85722691,67083.0,67082.0,0.99500001]
["bitfinex","BTCUSD",1721658187539,1.15536491,67083.0,67082.0,0.99500001]
["bitfinex","BTCUSD",1721658188380,1.66527495,67083.0,67082.0,0.99500001]
["bitfinex","BTCUSD",1721658188595,1.8122376,67083.0,67082.0,0.99500001]
["bitfinex","BTCUSD",1721658188809,1.36713695,67083.0,67082.0,0.99500001]
["bitfinex","BTCUSD",1721658189022,1.27781695,67083.0,67082.0,0.99500001]
["bitfinex","BTCUSD",1721658189258,1.17836491,67083.0,67082.0,0.99500001]
["bitfinex","BTCUSD",1721658189474,1.15536491,67083.0,67082.0,0.99500001]
["bitfinex","BTCUSD",1721658189887,0.55908891,67083.0,67082.0,0.99500001]
["bitfinex","BTCUSD",1721658190497,0.41001991,67083.0,67082.0,0.99500001]
["bitfinex","BTCUSD",1721658190846,0.85722691,67083.0,67082.0,0.99500001]
["bitfinex","BTCUSD",1721658191025,1.15536491,67083.0,67082.0,0.99500001]
["bitfinex","BTCUSD",1721658191428,1.15236491,67083.0,67082.0,0.99500001]
["bitfinex","BTCUSD",1721658191631,1.47350291,67083.0,67082.0,0.99500001]
["bitfinex","BTCUSD",1721658191837,1.63446556,67083.0,67082.0,0.99500001]
["bitfinex","BTCUSD",1721658192445,1.66968363,67083.0,67082.0,0.99500001]
["bitfinex","BTCUSD",1721658192646,2.65537963,67083.0,67082.0,0.76815225]
["bitfinex","BTCUSD",1721658192871,2.65537963,67083.0,67061.0,0.002]
["bitfinex","BTCUSD",1721658192872,0.15,67062.0,67061.0,0.002]
["bitfinex","BTCUSD",1721658193032,1.26009691,67062.0,67061.0,0.002]
["bitfinex","BTCUSD",1721658193230,1.26009691,67062.0,67041.0,0.44293655]
["bitfinex","BTCUSD",1721658193231,0.25,67035.0,67021.0,0.002]
["bitfinex","BTCUSD",1721658193432,0.597613,67022.0,67021.0,0.002]
["bitfinex","BTCUSD",1721658193676,0.896022,67022.0,67021.0,0.002]
["bitfinex","BTCUSD",1721658193887,0.3,67022.0,67021.0,0.002]
["bitfinex","BTCUSD",1721658194133,0.647613,67022.0,67021.0,0.002]
["bitfinex","BTCUSD",1721658194284,0.25,67022.0,67021.0,0.002]
["bitfinex","BTCUSD",1721658195073,0.15,67022.0,67021.0,0.002]
["bitfinex","BTCUSD",1721658195279,0.3725,67037.0,67021.0,0.002]
["bitfinex","BTCUSD",1721658195280,0.05,67027.0,67026.0,0.0612]
["bitfinex","BTCUSD",1721658195674,0.15,67027.0,67026.0,0.0612]
["bitfinex","BTCUSD",1721658195911,0.15,67022.0,67021.0,0.002]
["bitfinex","BTCUSD",1721658196114,0.05,67022.0,67021.0,0.002]
["bitfinex","BTCUSD",1721658196256,0.2,67027.0,67019.0,0.00233096]
["bitfinex","BTCUSD",1721658196257,0.05,67027.0,67019.0,0.00233096]
["bitfinex","BTCUSD",1721658196461,0.44093655,67043.0,67019.0,0.00233096]
["bitfinex","BTCUSD",1721658196462,0.15,67020.0,67019.0,0.00233096]
["bitfinex","BTCUSD",1721658197122,0.05,67026.0,67019.0,0.00233096]
["bitfinex","BTCUSD",1721658197332,0.05,67030.0,67029.0,0.149187]
["bitfinex","BTCUSD",1721658197527,0.05,67030.0,67025.0,0.07348942]
["bitfinex","BTCUSD",1721658197687,0.05,67025.0,67019.0,0.00233096]
["bitfinex","BTCUSD",1721658197887,0.05,67030.0,67029.0,0.29857842]
["bitfinex","BTCUSD",1721658198063,0.05,67036.0,67035.0,0.149175]
["bitfinex","BTCUSD",1721658198419,0.002794,67058.0,67049.0,0.298289]
["bitfinex","BTCUSD",1721658198420,0.05,67050.0,67049.0,0.298289]
["bitfinex","BTCUSD",1721658198657,0.002794,67058.0,67047.0,0.0626]
["bitfinex","BTCUSD",1721658198658,0.05,67052.0,67047.0,0.0626]
["bitfinex","BTCUSD",1721658198859,0.44093655,67060.0,67047.0,0.0626]
["bitfinex","BTCUSD",1721658198860,0.05,67048.0,67047.0,0.0626]
["bitfinex","BTCUSD",1721658199069,0.1,67050.0,67047.0,0.0626]
["bitfinex","BTCUSD",1721658199070,0.05,67050.0,67047.0,0.0626]
["bitfinex","BTCUSD",1721658199310,0.05,67048.0,67047.0,0.0626]
["bitfinex","BTCUSD",1721658199503,0.05,67054.0,67048.0,0.29829]
["bitfinex","BTCUSD",1721658199639,0.05,67056.0,67055.0,0.52088242]
["bitfinex","BTCUSD",1721658199843,0.05,67056.0,67049.0,0.0791]
["bitfinex","BTCUSD",1721658199844,0.15,67050.0,67049.0,0.0791]
["bitfinex","BTCUSD",1721658200023,0.05,67050.0,67049.0,0.0791]
["bitfinex","BTCUSD",1721658200225,0.15,67050.0,67049.0,0.0791]
["bitfinex","BTCUSD",1721658200434,0.002794,67065.0,67049.0,0.0791]
["bitfinex","BTCUSD",1721658200435,0.05,67052.0,67051.0,0.29828]
["bitfinex","BTCUSD",1721658200640,0.00922038,67078.0,67049.0,0.0791]
["bitfinex","BTCUSD",1721658200641,0.05,67050.0,67049.0,0.0791]
["bitfinex","BTCUSD",1721658201043,0.15,67050.0,67049.0,0.0791]
["bitfinex","BTCUSD",1721658201239,0.15,67040.0,67039.0,0.1445]
["bitfinex","BTCUSD",1721658201480,0.05,67040.0,67039.0,0.1445]
["bitfinex","BTCUSD",1721658202117,0.15,67040.0,67039.0,0.1445]
["bitfinex","BTCUSD",1721658202316,0.25,67040.0,67039.0,0.231966]
["bitfinex","BTCUSD",1721658202661,0.15,67032.0,67031.0,0.447551]
["bitfinex","BTCUSD",1721658202810,0.15,67032.0,67031.0,0.07348942]
["bitfinex","BTCUSD",1721658203190,0.15,67031.0,67030.0,0.1432]
["bitfinex","BTCUSD",1721658203623,0.05,67031.0,67030.0,0.292386]
["bitfinex","BTCUSD",1721658203818,0.1,67031.0,67030.0,0.1432]
["bitfinex","BTCUSD",1721658204206,0.15,67033.0,67030.0,0.441573]
["bitfinex","BTCUSD",1721658204427,0.05,67035.0,67031.0,0.07348942]
["bitfinex","BTCUSD",1721658204634,0.05,67035.0,67034.0,0.149178]
["bitfinex","BTCUSD",1721658204832,0.1,67040.0,67031.0,0.07348942]
["bitfinex","BTCUSD",1721658204833,0.25,67040.0,67031.0,0.07348942]
["bitfinex","BTCUSD",1721658205036,0.25,67040.0,67039.0,0.07348942]
["bitfinex","BTCUSD",1721658205165,0.25084,67040.0,67039.0,0.22265542]
["bitfinex","BTCUSD",1721658205546,0.15,67032.0,67031.0,0.07348942]
["bitfinex","BTCUSD",1721658205750,0.15,67032.0,67031.0,0.22267342]
["bitfinex","BTCUSD",1721658205751,0.05,67032.0,67031.0,0.22267342]
["bitfinex","BTCUSD",1721658205951,0.05,67032.0,67031.0,0.07348942]
["bitfinex","BTCUSD",1721658206080,0.151,67032.0,67031.0,0.07448942]
["bitfinex","BTCUSD",1721658206283,0.051,67032.0,67031.0,0.22367342]
["bitfinex","BTCUSD",1721658206485,0.051,67032.0,67031.0,0.07448942]
["bitfinex","BTCUSD",1721658206804,0.001,67032.0,67031.0,0.82041142]
["bitfinex","BTCUSD",1721658207024,0.051,67032.0,67031.0,0.07448942]
["bitfinex","BTCUSD",1721658207404,0.051,67032.0,67031.0,0.22367342]
["bitfinex","BTCUSD",1721658207603,0.051,67032.0,67031.0,0.52204242]
["bitfinex","BTCUSD",1721658207803,0.001,67032.0,67031.0,0.82041142]
["bitfinex","BTCUSD",1721658208262,0.001,67032.0,67031.0,1.24497946]
["bitfinex","BTCUSD",1721658208475,0.001,67032.0,67031.0,0.82041142]
["bitfinex","BTCUSD",1721658209568,0.152,67032.0,67031.0,0.07448942]
["bitfinex","BTCUSD",1721658211126,0.29901991,67032.0,67031.0,0.001]
["bitfinex","BTCUSD",1721658211894,0.152,67032.0,67031.0,0.001]
["bitfinex","BTCUSD",1721658212151,0.152,67032.0,67031.0,0.150184]
["bitfinex","BTCUSD",1721658212152,0.002,67032.0,67031.0,0.150184]
["bitfinex","BTCUSD",1721658212410,0.002,67032.0,67031.0,0.448553]
["bitfinex","BTCUSD",1721658212677,0.05,67035.0,67031.0,0.0458553]
["bitfinex","BTCUSD",1721658212917,0.15,67032.0,67031.0,0.001]
["bitfinex","BTCUSD",1721658213158,0.05,67032.0,67031.0,0.001]
["bitfinex","BTCUSD",1721658213388,0.15,67032.0,67031.0,0.001]
["bitfinex","BTCUSD",1721658214420,0.30493281,67032.0,67031.0,0.001]
["bitfinex","BTCUSD",1721658214692,0.15,67032.0,67031.0,0.001]
["bitfinex","BTCUSD",1721658215144,0.05,67032.0,67031.0,0.001]
["bitfinex","BTCUSD",1721658215381,0.15,67032.0,67031.0,0.001]
["bitfinex","BTCUSD",1721658216871,0.151,67032.0,67031.0,0.001]
["bitfinex","BTCUSD",1721658217331,0.151,67032.0,67026.0,0.0611]
["bitfinex","BTCUSD",1721658217332,0.05,67028.0,67026.0,0.0611]
["bitfinex","BTCUSD",1721658217567,0.1,67029.0,67026.0,0.0611]
["bitfinex","BTCUSD",1721658217568,0.15,67029.0,67026.0,0.0611]
["bitfinex","BTCUSD",1721658217817,0.15,67029.0,67026.0,0.210295]
["bitfinex","BTCUSD",1721658218038,0.05,67029.0,67026.0,0.0611]
["bitfinex","BTCUSD",1721658218250,0.001,67032.0,67026.0,0.0611]
["bitfinex","BTCUSD",1721658218251,0.05,67031.0,67028.0,0.149191]
["bitfinex","BTCUSD",1721658218397,0.001,67032.0,67026.0,0.0611]
["bitfinex","BTCUSD",1721658218398,0.001,67032.0,67031.0,0.81941142]
["bitfinex","BTCUSD",1721658218603,0.00084,67040.0,67038.0,0.149168]
["bitfinex","BTCUSD",1721658218786,0.00084,67040.0,67039.0,0.07348942]
["bitfinex","BTCUSD",1721658218787,0.15084,67040.0,67039.0,0.07348942]
["bitfinex","BTCUSD",1721658218980,0.15084,67040.0,67032.0,0.0805]
["bitfinex","BTCUSD",1721658218981,0.05,67033.0,67032.0,0.0805]
["bitfinex","BTCUSD",1721658219186,0.05,67034.0,67032.0,0.0805]
["bitfinex","BTCUSD",1721658219863,0.00084,67040.0,67032.0,0.0805]
["bitfinex","BTCUSD",1721658219864,0.00084,67040.0,67033.0,0.00298354]
["bitfinex","BTCUSD",1721658220066,0.00084,67040.0,67039.0,0.81932142]
["bitfinex","BTCUSD",1721658220240,0.00084,67040.0,67039.0,0.88382142]
["bitfinex","BTCUSD",1721658220439,0.00084,67040.0,67039.0,0.13798942]
["bitfinex","BTCUSD",1721658220440,0.15084,67040.0,67039.0,0.13798942]
["bitfinex","BTCUSD",1721658221566,0.00084,67040.0,67039.0,1.73132377]
["bitfinex","BTCUSD",1721658221743,0.00084,67040.0,67039.0,1.43299077]
["bitfinex","BTCUSD",1721658222126,0.05,67045.0,67039.0,0.21308942]
["bitfinex","BTCUSD",1721658222332,0.05,67040.0,67039.0,0.21308942]
["bitfinex","BTCUSD",1721658222529,0.051,67040.0,67039.0,0.21308942]
["bitfinex","BTCUSD",1721658223372,0.051,67040.0,67039.0,0.36225542]
["bitfinex","BTCUSD",1721658223575,0.001,67040.0,67039.0,0.84383387]
["bitfinex","BTCUSD",1721658223771,0.001,67040.0,67039.0,1.10594133]
["bitfinex","BTCUSD",1721658223979,0.001,67040.0,67039.0,0.36225542]
["bitfinex","BTCUSD",1721658224471,0.1,67046.0,67039.0,0.36225542]
["bitfinex","BTCUSD",1721658224472,0.05,67041.0,67039.0,0.36225442]
["bitfinex","BTCUSD",1721658224692,0.05,67041.0,67039.0,0.21308942]
["bitfinex","BTCUSD",1721658225409,0.15,67040.0,67039.0,0.21608942]
["bitfinex","BTCUSD",1721658225613,0.29701991,67040.0,67039.0,0.003]
["bitfinex","BTCUSD",1721658225841,0.30489123,67040.0,67039.0,0.003]
["bitfinex","BTCUSD",1721658226038,0.30589123,67040.0,67039.0,0.008]
["bitfinex","BTCUSD",1721658227058,0.30589123,67040.0,67039.0,0.012]
["bitfinex","BTCUSD",1721658228429,0.30589123,67040.0,67039.0,0.004]
["bitfinex","BTCUSD",1721658228430,0.30489123,67040.0,67039.0,0.004]
["bitfinex","BTCUSD",1721658228785,0.20489123,67040.0,67039.0,0.153166]
["bitfinex","BTCUSD",1721658228985,0.30489123,67040.0,67039.0,0.004]
["bitfinex","BTCUSD",1721658230558,0.30589123,67040.0,67039.0,0.004]
["bitfinex","BTCUSD",1721658230878,0.48350026,67040.0,67039.0,0.004]
["bitfinex","BTCUSD",1721658231085,0.62663131,67040.0,67039.0,0.004]
["bitfinex","BTCUSD",1721658231283,0.81166247,67040.0,67039.0,0.004]
["bitfinex","BTCUSD",1721658231489,0.15,67030.0,67029.0,0.07348942]
["bitfinex","BTCUSD",1721658231728,0.30489123,67030.0,67029.0,0.07348942]
["bitfinex","BTCUSD",1721658232189,0.30489123,67030.0,67019.0,0.00325496]
["bitfinex","BTCUSD",1721658232190,0.15,67020.0,67019.0,0.00325496]
["bitfinex","BTCUSD",1721658232914,0.30489123,67020.0,67019.0,0.00325496]
["bitfinex","BTCUSD",1721658233791,0.15489123,67020.0,67019.0,0.15246596]
["bitfinex","BTCUSD",1721658233986,0.001,67030.0,67028.0,0.149191]
["bitfinex","BTCUSD",1721658234188,0.05,67026.0,67022.0,0.07348942]
["bitfinex","BTCUSD",1721658234403,0.15,67024.0,67022.0,0.07348942]
["bitfinex","BTCUSD",1721658234587,0.20493699,67023.0,67022.0,0.07348942]
["bitfinex","BTCUSD",1721658235170,0.15493699,67023.0,67022.0,0.07348942]
["bitfinex","BTCUSD",1721658235369,0.20493699,67023.0,67022.0,0.03348942]
["bitfinex","BTCUSD",1721658235556,0.15493699,67023.0,67022.0,0.03348942]
["bitfinex","BTCUSD",1721658235958,0.15493699,67023.0,67022.0,0.12340706]
["bitfinex","BTCUSD",1721658236211,0.05,67028.0,67022.0,0.42181606]
["bitfinex","BTCUSD",1721658236451,0.1567,67053.0,67035.0,0.447526]
["bitfinex","BTCUSD",1721658236452,0.05,67036.0,67035.0,0.447526]
["bitfinex","BTCUSD",1721658236733,0.05,67036.0,67035.0,0.078]
["bitfinex","BTCUSD",1721658236939,0.1,67043.0,67035.0,0.078]
["bitfinex","BTCUSD",1721658236940,0.05,67040.0,67039.0,0.149166]
["bitfinex","BTCUSD",1721658237141,0.05,67043.0,67042.0,0.07348942]
["bitfinex","BTCUSD",1721658237795,0.15,67052.0,67042.0,0.09575496]
["bitfinex","BTCUSD",1721658237996,0.05,67052.0,67051.0,0.07348942]
["bitfinex","BTCUSD",1721658238217,0.05,67050.0,67043.0,0.1397]
["bitfinex","BTCUSD",1721658238425,0.05,67044.0,67043.0,0.21318942]
["bitfinex","BTCUSD",1721658238631,0.05,67044.0,67043.0,0.1397]
["bitfinex","BTCUSD",1721658239935,0.05,67044.0,67043.0,0.0771]
["bitfinex","BTCUSD",1721658239936,0.15,67044.0,67043.0,0.0771]
["bitfinex","BTCUSD",1721658240139,0.15,67044.0,67034.0,0.273]
["bitfinex","BTCUSD",1721658240140,0.05,67038.0,67037.0,0.0603]
["bitfinex","BTCUSD",1721658240345,0.298279,67052.0,67035.0,0.08]
["bitfinex","BTCUSD",1721658240346,0.15,67036.0,67035.0,0.08]
["bitfinex","BTCUSD",1721658241402,0.15,67036.0,67031.0,0.07348942]
["bitfinex","BTCUSD",1721658241403,0.05,67032.0,67030.0,0.0603]
["bitfinex","BTCUSD",1721658241648,0.05,67031.0,67030.0,0.0603]
["bitfinex","BTCUSD",1721658243796,0.05,67033.0,67030.0,0.0603]
["bitfinex","BTCUSD",1721658243942,0.05,67033.0,67032.0,0.07348942]
["bitfinex","BTCUSD",1721658244707,0.05,67031.0,67030.0,0.0703]
["bitfinex","BTCUSD",1721658244932,0.051,67031.0,67030.0,0.0703]
["bitfinex","BTCUSD",1721658245720,0.001,67031.0,67030.0,0.0703]
["bitfinex","BTCUSD",1721658245921,0.002794,67046.0,67030.0,0.0703]
["bitfinex","BTCUSD",1721658245922,0.05,67035.0,67032.0,0.149181]
["bitfinex","BTCUSD",1721658246128,0.05,67036.0,67033.0,0.273]
["bitfinex","BTCUSD",1721658246327,0.05,67036.0,67033.0,0.31724727]
["bitfinex","BTCUSD",1721658246737,0.05,67036.0,67033.0,0.46426718]
["bitfinex","BTCUSD",1721658246956,0.05,67039.0,67033.0,0.46426718]
["bitfinex","BTCUSD",1721658247198,0.05,67040.0,67037.0,0.0768]
["bitfinex","BTCUSD",1721658247400,0.05,67038.0,67037.0,0.0768]
["bitfinex","BTCUSD",1721658247693,0.1,67045.0,67029.0,0.0768]
["bitfinex","BTCUSD",1721658247694,0.05,67030.0,67029.0,0.0768]
["bitfinex","BTCUSD",1721658248897,0.001,67031.0,67030.0,0.149186]
["bitfinex","BTCUSD",1721658249270,0.05,67038.0,67035.0,0.149175]
["bitfinex","BTCUSD",1721658249377,0.102794,67043.0,67035.0,0.149175]
["bitfinex","BTCUSD",1721658249378,0.052794,67043.0,67042.0,0.07348942]
["bitfinex","BTCUSD",1721658249594,0.002794,67043.0,67042.0,0.94098933]
["bitfinex","BTCUSD",1721658249796,0.05,67050.0,67042.0,0.94098933]
["bitfinex","BTCUSD",1721658249797,0.05,67050.0,67044.0,0.29831]
["bitfinex","BTCUSD",1721658250005,0.05,67050.0,67049.0,0.07348942]
["bitfinex","BTCUSD",1721658250209,0.05,67052.0,67049.0,0.34648942]
["bitfinex","BTCUSD",1721658250411,0.159764,67056.0,67049.0,0.3341]
["bitfinex","BTCUSD",1721658250412,0.05,67050.0,67049.0,0.3341]
["bitfinex","BTCUSD",1721658250633,0.159764,67056.0,67043.0,0.1372]
["bitfinex","BTCUSD",1721658250634,0.05,67046.0,67043.0,0.1372]
["bitfinex","BTCUSD",1721658250891,0.05,67046.0,67043.0,0.139994]
["bitfinex","BTCUSD",1721658251488,0.05,67049.0,67044.0,0.24051695]
["bitfinex","BTCUSD",1721658251709,0.1,67061.0,67044.0,0.24051695]
["bitfinex","BTCUSD",1721658251710,0.05,67056.0,67048.0,0.273]
["bitfinex","BTCUSD",1721658251868,0.08686098,67071.0,67048.0,0.273]
["bitfinex","BTCUSD",1721658251869,0.1,67073.0,67065.0,0.141]
["bitfinex","BTCUSD",1721658252070,0.08686098,67082.0,67072.0,0.34648942]
["bitfinex","BTCUSD",1721658252071,0.059747,67079.0,67072.0,0.34648942]
["bitfinex","BTCUSD",1721658252270,0.1,67088.0,67073.0,0.00298128]
["bitfinex","BTCUSD",1721658252490,0.08690381,67097.0,67059.0,0.07348942]
["bitfinex","BTCUSD",1721658252491,0.1,67091.0,67082.0,0.1435]
["bitfinex","BTCUSD",1721658252688,0.1,67091.0,67083.0,0.00298101]
["bitfinex","BTCUSD",1721658253141,0.1,67091.0,67084.0,0.149066]
["bitfinex","BTCUSD",1721658253291,0.159731,67097.0,67087.0,0.07348942]
["bitfinex","BTCUSD",1721658253514,0.059731,67097.0,67094.0,0.07348942]
["bitfinex","BTCUSD",1721658253714,0.059731,67097.0,67096.0,0.44712]
["bitfinex","BTCUSD",1721658254047,0.0084,67108.0,67096.0,0.44712]
["bitfinex","BTCUSD",1721658254048,0.0084,67108.0,67099.0,0.4471]
["bitfinex","BTCUSD",1721658254191,0.0084,67108.0,67099.0,0.89218691]
["bitfinex","BTCUSD",1721658254390,0.0084,67108.0,67099.0,0.14701991]
["bitfinex","BTCUSD",1721658254667,0.0084,67108.0,67100.0,0.14981391]
["bitfinex","BTCUSD",1721658254834,0.1,67104.0,67098.0,0.002794]
["bitfinex","BTCUSD",1721658255257,0.0084,67111.0,67109.0,0.14901]
["bitfinex","BTCUSD",1721658255462,0.0084,67111.0,67110.0,0.273]
["bitfinex","BTCUSD",1721658255636,0.0084,67111.0,67108.0,0.0751]
["bitfinex","BTCUSD",1721658255833,0.0084,67111.0,67101.0,0.0625]
["bitfinex","BTCUSD",1721658256031,0.0084,67111.0,67102.0,0.002794]
["bitfinex","BTCUSD",1721658256446,0.0084,67111.0,67104.0,0.07348942]
["bitfinex","BTCUSD",1721658256648,0.0084,67111.0,67105.0,0.002794]
["bitfinex","BTCUSD",1721658257229,0.0084,67111.0,67099.0,0.0767]
["bitfinex","BTCUSD",1721658257230,0.0084,67111.0,67100.0,0.15480435]
["bitfinex","BTCUSD",1721658257432,0.0084,67111.0,67101.0,0.09011368]
["bitfinex","BTCUSD",1721658257641,0.0084,67111.0,67102.0,0.275794]
["bitfinex","BTCUSD",1721658257978,0.0084,67111.0,67103.0,0.22050933]
["bitfinex","BTCUSD",1721658258185,0.0084,67111.0,67104.0,0.002794]
["bitfinex","BTCUSD",1721658258398,0.0084,67111.0,67100.0,0.002794]
["bitfinex","BTCUSD",1721658258613,0.0194,67111.0,67100.0,0.003794]
["bitfinex","BTCUSD",1721658258817,0.0084,67111.0,67100.0,0.002794]
["bitfinex","BTCUSD",1721658259187,0.0084,67111.0,67104.0,0.07348942]
["bitfinex","BTCUSD",1721658259419,0.0084,67111.0,67103.0,0.001]
["bitfinex","BTCUSD",1721658259420,0.0264,67111.0,67105.0,0.07628342]
["bitfinex","BTCUSD",1721658259946,0.0264,67111.0,67106.0,0.00298029]
["bitfinex","BTCUSD",1721658260164,0.0264,67111.0,67110.0,0.422009]
["bitfinex","BTCUSD",1721658260165,0.0194,67111.0,67110.0,0.422009]
["bitfinex","BTCUSD",1721658260387,0.0194,67111.0,67110.0,0.62952891]
["bitfinex","BTCUSD",1721658260595,0.0254,67111.0,67110.0,1.22556491]
["bitfinex","BTCUSD",1721658260983,0.0254,67111.0,67110.0,0.92754691]
["bitfinex","BTCUSD",1721658261211,0.0254,67111.0,67110.0,1.00704691]
["bitfinex","BTCUSD",1721658261447,0.0254,67111.0,67110.0,1.60308291]
["bitfinex","BTCUSD",1721658261703,0.0364,67111.0,67110.0,1.34524224]
["bitfinex","BTCUSD",1721658261960,0.0084,67114.0,67113.0,0.447006]
["bitfinex","BTCUSD",1721658262285,0.0084,67114.0,67113.0,0.14701991]
["bitfinex","BTCUSD",1721658262470,0.0084,67114.0,67113.0,0.59402591]
["bitfinex","BTCUSD",1721658262709,0.0084,67114.0,67113.0,0.29602191]
["bitfinex","BTCUSD",1721658262942,0.0084,67114.0,67113.0,0.59402591]
["bitfinex","BTCUSD",1721658263115,0.0084,67114.0,67113.0,0.22209057]
["bitfinex","BTCUSD",1721658263253,0.0084,67114.0,67113.0,0.37109257]
["bitfinex","BTCUSD",1721658263857,0.0084,67114.0,67113.0,0.66909657]
["bitfinex","BTCUSD",1721658264259,0.0084,67114.0,67113.0,0.96710057]
["bitfinex","BTCUSD",1721658264466,0.0084,67114.0,67113.0,0.14701991]
["bitfinex","BTCUSD",1721658265119,0.0084,67114.0,67111.0,0.002794]
["bitfinex","BTCUSD",1721658265329,0.0084,67114.0,67106.0,0.1482]
["bitfinex","BTCUSD",1721658265330,0.0084,67114.0,67107.0,0.002794]
["bitfinex","BTCUSD",1721658265691,0.0094,67114.0,67113.0,0.014]
["bitfinex","BTCUSD",1721658266283,0.0094,67114.0,67113.0,0.38698201]
["bitfinex","BTCUSD",1721658266488,0.0094,67114.0,67113.0,0.60002591]
["bitfinex","BTCUSD",1721658267131,0.0094,67114.0,67113.0,0.89802991]
["bitfinex","BTCUSD",1721658267716,0.0084,67114.0,67113.0,0.89202991]
["bitfinex","BTCUSD",1721658267936,0.0084,67114.0,67113.0,1.03432991]
["bitfinex","BTCUSD",1721658268087,0.0084,67114.0,67105.0,0.37152742]
["bitfinex","BTCUSD",1721658268088,0.0084,67114.0,67106.0,0.1423]
["bitfinex","BTCUSD",1721658268288,0.0094,67114.0,67107.0,0.008794]
["bitfinex","BTCUSD",1721658268534,0.0094,67114.0,67107.0,0.006]
["bitfinex","BTCUSD",1721658268748,0.0094,67114.0,67108.0,0.002794]
["bitfinex","BTCUSD",1721658268949,0.1574,67114.0,67102.0,0.1014]
["bitfinex","BTCUSD",1721658269102,0.0084,67114.0,67102.0,0.1014]
["bitfinex","BTCUSD",1721658269304,0.149003,67113.0,67102.0,0.1014]
["bitfinex","BTCUSD",1721658269502,0.149024,67103.0,67102.0,0.1014]
["bitfinex","BTCUSD",1721658269705,0.0644,67103.0,67102.0,0.1014]
["bitfinex","BTCUSD",1721658270552,0.1,67104.0,67102.0,0.1014]
["bitfinex","BTCUSD",1721658270756,0.08932,67115.0,67102.0,0.1014]
["bitfinex","BTCUSD",1721658270757,0.1384,67118.0,67103.0,0.07348942]
["bitfinex","BTCUSD",1721658270957,0.0094,67114.0,67104.0,0.02028294]
["bitfinex","BTCUSD",1721658271158,0.0094,67114.0,67110.0,0.07348942]
["bitfinex","BTCUSD",1721658271368,0.0094,67114.0,67111.0,0.002794]
["bitfinex","BTCUSD",1721658272015,0.0084,67114.0,67111.0,0.002794]
["bitfinex","BTCUSD",1721658272647,0.0084,67114.0,67105.0,0.151813]
["bitfinex","BTCUSD",1721658272873,0.0084,67114.0,67105.0,0.002794]
["bitfinex","BTCUSD",1721658273084,0.0204,67114.0,67105.0,0.002794]
["bitfinex","BTCUSD",1721658273518,0.0204,67114.0,67110.0,0.07348942]
["bitfinex","BTCUSD",1721658273728,0.0204,67114.0,67111.0,0.002794]
["bitfinex","BTCUSD",1721658274203,0.0084,67114.0,67111.0,0.002794]
["bitfinex","BTCUSD",1721658274426,0.0084,67114.0,67112.0,0.14999984]
["bitfinex","BTCUSD",1721658274574,0.0084,67114.0,67113.0,0.149002]
["bitfinex","BTCUSD",1721658274757,0.0084,67114.0,67111.0,0.002794]
["bitfinex","BTCUSD",1721658274940,0.0084,67114.0,67106.0,0.002794]
["bitfinex","BTCUSD",1721658275149,0.0084,67114.0,67107.0,0.14701991]
["bitfinex","BTCUSD",1721658275348,0.0084,67114.0,67108.0,0.002794]
["bitfinex","BTCUSD",1721658275804,0.0084,67114.0,67103.0,0.002794]
["bitfinex","BTCUSD",1721658276143,0.0104,67114.0,67103.0,0.002794]
["bitfinex","BTCUSD",1721658276499,0.0124,67114.0,67103.0,0.07628342]
["bitfinex","BTCUSD",1721658276847,0.0124,67114.0,67112.0,0.002794]
["bitfinex","BTCUSD",1721658276958,0.0084,67114.0,67111.0,0.07348942]
["bitfinex","BTCUSD",1721658277185,0.0084,67114.0,67112.0,0.002794]
["bitfinex","BTCUSD",1721658277397,0.0104,67114.0,67112.0,0.002794]
["bitfinex","BTCUSD",1721658277598,0.0104,67114.0,67112.0,0.151798]
["bitfinex","BTCUSD",1721658277821,0.0104,67114.0,67112.0,0.15477776]
["bitfinex","BTCUSD",1721658278023,0.0104,67114.0,67113.0,0.73692591]
["bitfinex","BTCUSD",1721658278224,0.0104,67114.0,67113.0,0.43892191]
["bitfinex","BTCUSD",1721658278422,0.0104,67114.0,67113.0,1.11597234]
["bitfinex","BTCUSD",1721658278629,0.0084,67114.0,67113.0,0.81796834]
["bitfinex","BTCUSD",1721658278855,0.0084,67114.0,67113.0,1.03492991]
["bitfinex","BTCUSD",1721658279088,0.0084,67114.0,67113.0,0.28991991]
["bitfinex","BTCUSD",1721658279641,0.0084,67114.0,67113.0,0.22941991]
["bitfinex","BTCUSD",1721658279842,0.0084,67114.0,67113.0,0.23441991]
["bitfinex","BTCUSD",1721658280298,0.0094,67114.0,67113.0,0.23441991]
["bitfinex","BTCUSD",1721658281049,0.0094,67114.0,67113.0,0.0874]
["bitfinex","BTCUSD",1721658281669,0.0094,67114.0,67113.0,0.0894]
["bitfinex","BTCUSD",1721658282303,0.02338271,67114.0,67113.0,0.0874]
["bitfinex","BTCUSD",1721658282480,0.02238271,67114.0,67107.0,0.0603]
["bitfinex","BTCUSD",1721658282701,0.01398271,67113.0,67108.0,0.002794]
["bitfinex","BTCUSD",1721658282883,0.0084,67114.0,67104.0,0.273]
["bitfinex","BTCUSD",1721658282884,0.01398271,67112.0,67106.0,0.002794]
["bitfinex","BTCUSD",1721658283211,0.0084,67114.0,67105.0,0.002794]
["bitfinex","BTCUSD",1721658283212,0.01398271,67111.0,67105.0,0.002794]
["bitfinex","BTCUSD",1721658283418,0.01398271,67110.0,67105.0,0.002794]
["bitfinex","BTCUSD",1721658283621,0.01398271,67109.0,67103.0,0.002794]
["bitfinex","BTCUSD",1721658283828,0.01398271,67108.0,67107.0,0.003]
["bitfinex","BTCUSD",1721658284257,0.01398271,67108.0,67107.0,0.16073931]
["bitfinex","BTCUSD",1721658284426,0.01398271,67108.0,67104.0,0.273]
["bitfinex","BTCUSD",1721658284632,0.01398271,67107.0,67105.0,0.002794]
["bitfinex","BTCUSD",1721658284903,0.0084,67114.0,67105.0,0.002794]
["bitfinex","BTCUSD",1721658284904,0.01398271,67106.0,67105.0,0.002794]
["bitfinex","BTCUSD",1721658285074,0.01398271,67106.0,67103.0,0.002794]
["bitfinex","BTCUSD",1721658285282,0.01398271,67105.0,67103.0,0.002794]
["bitfinex","BTCUSD",1721658285460,0.01398271,67104.0,67103.0,0.002794]
["bitfinex","BTCUSD",1721658286062,0.01131871,67104.0,67103.0,0.002794]
["bitfinex","BTCUSD",1721658286667,0.01131871,67104.0,67103.0,0.003794]
["bitfinex","BTCUSD",1721658287107,0.01131871,67104.0,67103.0,0.002794]
["bitfinex","BTCUSD",1721658287585,0.0084,67114.0,67103.0,0.45123225]
["bitfinex","BTCUSD",1721658287787,0.0084,67114.0,67110.0,0.07348942]
["bitfinex","BTCUSD",1721658287992,0.0084,67114.0,67111.0,0.002794]
["bitfinex","BTCUSD",1721658288152,0.0084,67114.0,67104.0,0.002794]
["bitfinex","BTCUSD",1721658288553,0.0084,67114.0,67110.0,0.07348942]
["bitfinex","BTCUSD",1721658288749,0.0084,67114.0,67103.0,0.003]
["bitfinex","BTCUSD",1721658288750,0.0084,67114.0,67103.0,0.005794]
["bitfinex","BTCUSD",1721658289315,0.0084,67114.0,67108.0,0.07348942]
["bitfinex","BTCUSD",1721658289721,0.0084,67114.0,67109.0,0.002794]
["bitfinex","BTCUSD",1721658290369,0.0154,67114.0,67109.0,0.002794]
["bitfinex","BTCUSD",1721658290512,0.0154,67114.0,67109.0,0.01042234]
["bitfinex","BTCUSD",1721658290718,0.0084,67114.0,67109.0,0.01042234]
["bitfinex","BTCUSD",1721658291178,0.0084,67114.0,67109.0,0.002794]
["bitfinex","BTCUSD",1721658292565,0.0084,67114.0,67103.0,0.002794]
["bitfinex","BTCUSD",1721658292816,0.08278231,67113.0,67103.0,0.002794]
["bitfinex","BTCUSD",1721658293036,0.0144,67114.0,67109.0,0.001]
["bitfinex","BTCUSD",1721658293227,0.0144,67114.0,67108.0,0.07348942]
["bitfinex","BTCUSD",1721658293404,0.0084,67114.0,67108.0,0.07348942]
["bitfinex","BTCUSD",1721658293710,0.0144,67114.0,67108.0,0.07348942]
["bitfinex","BTCUSD",1721658293912,0.0144,67114.0,67109.0,0.003794]
["bitfinex","BTCUSD",1721658294407,0.0144,67114.0,67109.0,0.002794]
["bitfinex","BTCUSD",1721658294920,0.0134,67114.0,67109.0,0.002794]
["bitfinex","BTCUSD",1721658295115,0.06046624,67123.0,67109.0,0.01052234]
["bitfinex","BTCUSD",1721658295342,0.08249814,67122.0,67109.0,0.01052234]
["bitfinex","BTCUSD",1721658295535,0.08249814,67121.0,67115.0,0.15468942]
["bitfinex","BTCUSD",1721658295676,0.002,67129.0,67116.0,0.02453294]
["bitfinex","BTCUSD",1721658295877,0.08235897,67128.0,67116.0,0.02453294]
["bitfinex","BTCUSD",1721658296846,0.08235897,67128.0,67124.0,0.07348942]
["bitfinex","BTCUSD",1721658297483,0.002,67129.0,67124.0,0.07348942]
["bitfinex","BTCUSD",1721658297668,0.007,67128.0,67125.0,0.42495225]
["bitfinex","BTCUSD",1721658297872,0.007,67128.0,67126.0,0.07964007]
["bitfinex","BTCUSD",1721658298089,0.007,67128.0,67126.0,0.22861207]
["bitfinex","BTCUSD",1721658298267,0.002,67129.0,67126.0,0.07964007]
["bitfinex","BTCUSD",1721658298469,0.002,67129.0,67126.0,0.22861307]
["bitfinex","BTCUSD",1721658298700,0.002,67129.0,67128.0,0.0623]
["bitfinex","BTCUSD",1721658298906,0.002,67129.0,67128.0,1.03256491]
["bitfinex","BTCUSD",1721658299862,0.002,67129.0,67128.0,1.33050291]
["bitfinex","BTCUSD",1721658300423,0.002,67129.0,67128.0,1.38050291]
["bitfinex","BTCUSD",1721658300582,0.003,67129.0,67128.0,1.41350291]
["bitfinex","BTCUSD",1721658300786,0.003,67129.0,67128.0,1.52261026]
["bitfinex","BTCUSD",1721658300991,0.003,67129.0,67128.0,1.15167226]
["bitfinex","BTCUSD",1721658301194,0.003,67129.0,67128.0,0.74462691]
["bitfinex","BTCUSD",1721658301406,0.002,67129.0,67128.0,1.03256491]
["bitfinex","BTCUSD",1721658301608,0.002,67129.0,67128.0,1.04356491]
["bitfinex","BTCUSD",1721658301609,0.003,67129.0,67128.0,1.04356491]
["bitfinex","BTCUSD",1721658302190,0.003,67129.0,67128.0,1.35450291]
["bitfinex","BTCUSD",1721658302386,0.003,67129.0,67128.0,1.05656491]
["bitfinex","BTCUSD",1721658302994,0.003,67129.0,67128.0,1.04556491]
["bitfinex","BTCUSD",1721658303195,0.003,67129.0,67128.0,0.74762691]
["bitfinex","BTCUSD",1721658303397,0.003,67129.0,67128.0,0.30071991]
["bitfinex","BTCUSD",1721658303663,0.003,67129.0,67128.0,0.023]
["bitfinex","BTCUSD",1721658304039,0.4789911,67129.0,67128.0,0.013]
["bitfinex","BTCUSD",1721658304241,0.150966,67129.0,67128.0,0.013]
["bitfinex","BTCUSD",1721658304449,0.150966,67129.0,67128.0,0.023]
["bitfinex","BTCUSD",1721658304450,0.10384,67129.0,67128.0,0.023]
["bitfinex","BTCUSD",1721658304651,0.33442891,67129.0,67128.0,0.023]
["bitfinex","BTCUSD",1721658304854,0.18547119,67129.0,67114.0,0.00297974]
["bitfinex","BTCUSD",1721658305066,0.1,67128.0,67122.0,0.07348942]
["bitfinex","BTCUSD",1721658305276,0.1,67128.0,67123.0,0.21091391]
["bitfinex","BTCUSD",1721658305470,0.00284,67129.0,67123.0,0.48111991]
["bitfinex","BTCUSD",1721658305689,0.00284,67129.0,67123.0,0.20811991]
["bitfinex","BTCUSD",1721658305945,0.00284,67129.0,67116.0,0.273]
["bitfinex","BTCUSD",1721658305946,0.00284,67129.0,67124.0,0.07348942]
["bitfinex","BTCUSD",1721658306129,0.00284,67129.0,67124.0,0.22050933]
["bitfinex","BTCUSD",1721658306560,0.00284,67129.0,67128.0,0.002]
["bitfinex","BTCUSD",1721658306561,0.01584,67129.0,67128.0,0.002]
["bitfinex","BTCUSD",1721658308247,0.313773,67129.0,67128.0,0.002]
["bitfinex","BTCUSD",1721658308453,0.462739,67129.0,67128.0,0.002]
["bitfinex","BTCUSD",1721658308655,0.01584,67129.0,67128.0,0.002]
["bitfinex","BTCUSD",1721658308863,0.01584,67129.0,67128.0,0.001]
["bitfinex","BTCUSD",1721658308864,0.00284,67129.0,67128.0,0.001]
["bitfinex","BTCUSD",1721658309277,0.00284,67129.0,67122.0,0.07348942]
["bitfinex","BTCUSD",1721658309483,0.00284,67129.0,67123.0,0.42281391]
["bitfinex","BTCUSD",1721658309687,0.00284,67129.0,67125.0,0.0795]
["bitfinex","BTCUSD",1721658309895,0.00284,67129.0,67126.0,0.14701991]
["bitfinex","BTCUSD",1721658311149,0.00284,67129.0,67122.0,0.07348942]
["bitfinex","BTCUSD",1721658311150,0.148981,67123.0,67110.0,0.0817]
["bitfinex","BTCUSD",1721658311356,0.148986,67121.0,67115.0,0.002794]
["bitfinex","BTCUSD",1721658311556,0.06554,67129.0,67111.0,0.002794]
["bitfinex","BTCUSD",1721658311557,0.297968,67122.0,67111.0,0.002794]
["bitfinex","BTCUSD",1721658311754,0.16554,67129.0,67110.0,0.0817]
["bitfinex","BTCUSD",1721658311755,0.297972,67121.0,67110.0,0.25036885]
["bitfinex","BTCUSD",1721658311967,0.148989,67119.0,67111.0,0.002794]
["bitfinex","BTCUSD",1721658312172,0.148989,67119.0,67110.0,0.22871991]
["bitfinex","BTCUSD",1721658312379,0.148985,67121.0,67110.0,0.22871991]
["bitfinex","BTCUSD",1721658312582,0.0435332,67127.0,67115.0,0.07348942]
["bitfinex","BTCUSD",1721658312808,0.148974,67126.0,67115.0,0.07348942]
["bitfinex","BTCUSD",1721658313059,0.17551978,67129.0,67115.0,0.07348942]
["bitfinex","BTCUSD",1721658313060,0.1,67125.0,67122.0,0.07348942]
["bitfinex","BTCUSD",1721658313264,0.1,67125.0,67116.0,0.17214424]
["bitfinex","BTCUSD",1721658313265,0.297949,67126.0,67110.0,0.11805093]
["bitfinex","BTCUSD",1721658313473,0.11281978,67129.0,67115.0,0.07348942]
["bitfinex","BTCUSD",1721658313474,0.1,67125.0,67115.0,0.07348942]
["bitfinex","BTCUSD",1721658313678,0.148986,67121.0,67115.0,0.07348942]
["bitfinex","BTCUSD",1721658313877,0.148987,67120.0,67115.0,0.07348942]
["bitfinex","BTCUSD",1721658314154,0.149985,67121.0,67115.0,0.07348942]
["bitfinex","BTCUSD",1721658314561,0.148991,67118.0,67110.0,0.23671991]
["bitfinex","BTCUSD",1721658314768,0.298009,67112.0,67111.0,0.002794]
["bitfinex","BTCUSD",1721658315063,0.298009,67112.0,67101.0,0.07348942]
["bitfinex","BTCUSD",1721658315064,0.14701991,67112.0,67093.0,0.076]
["bitfinex","BTCUSD",1721658315262,0.14701991,67112.0,67088.0,0.07348942]
["bitfinex","BTCUSD",1721658315263,0.51076,67105.0,67088.0,0.07348942]
["bitfinex","BTCUSD",1721658315462,0.51076,67105.0,67089.0,0.002794]
["bitfinex","BTCUSD",1721658315463,1.33602267,67105.0,67089.0,0.002794]
["bitfinex","BTCUSD",1721658315723,1.33602267,67105.0,67084.0,0.002794]
["bitfinex","BTCUSD",1721658315942,0.149064,67085.0,67084.0,0.002794]
["bitfinex","BTCUSD",1721658316147,0.149064,67085.0,67077.0,0.44093655]
["bitfinex","BTCUSD",1721658316148,0.7454,67078.0,67077.0,0.44093655]
["bitfinex","BTCUSD",1721658316354,0.7454,67078.0,67063.0,0.06]
["bitfinex","BTCUSD",1721658316355,0.0434737,67085.0,67063.0,0.06]
["bitfinex","BTCUSD",1721658316557,0.0601,67086.0,67064.0,0.21276251]
["bitfinex","BTCUSD",1721658316558,0.1,67078.0,67064.0,0.21276251]
["bitfinex","BTCUSD",1721658316765,0.1,67078.0,67065.0,0.07966991]
["bitfinex","BTCUSD",1721658317015,0.298121,67087.0,67069.0,0.273]
["bitfinex","BTCUSD",1721658317016,0.0434737,67087.0,67069.0,0.273]
["bitfinex","BTCUSD",1721658317223,0.10868425,67093.0,67069.0,0.273]
["bitfinex","BTCUSD",1721658317224,0.1,67086.0,67074.0,0.07348942]
["bitfinex","BTCUSD",1721658317420,0.1,67086.0,67081.0,0.07348942]
["bitfinex","BTCUSD",1721658317632,0.05,67094.0,67081.0,0.07348942]
["bitfinex","BTCUSD",1721658317847,0.16572779,67104.0,67081.0,0.07348942]
["bitfinex","BTCUSD",1721658317848,0.1,67098.0,67093.0,0.07348942]
["bitfinex","BTCUSD",1721658318081,0.04341389,67105.0,67094.0,0.14701991]
["bitfinex","BTCUSD",1721658318082,0.002,67105.0,67094.0,0.14701991]
["bitfinex","BTCUSD",1721658318301,0.002,67105.0,67094.0,0.02926199]
["bitfinex","BTCUSD",1721658318504,0.149027,67102.0,67093.0,0.1456]
["bitfinex","BTCUSD",1721658318724,0.002,67105.0,67093.0,0.1456]
["bitfinex","BTCUSD",1721658319380,0.002,67105.0,67095.0,0.14904]
["bitfinex","BTCUSD",1721658319592,0.002,67105.0,67094.0,0.22628397]
["bitfinex","BTCUSD",1721658319593,0.002,67105.0,67101.0,0.07348942]
["bitfinex","BTCUSD",1721658319785,0.002,67105.0,67102.0,0.32636285]
["bitfinex","BTCUSD",1721658320070,0.00284,67129.0,67108.0,0.002794]
["bitfinex","BTCUSD",1721658320288,0.00284,67129.0,67116.0,0.0769]
["bitfinex","BTCUSD",1721658320496,0.00284,67129.0,67118.0,0.002794]
["bitfinex","BTCUSD",1721658320697,0.00284,67129.0,67116.0,0.0769]
["bitfinex","BTCUSD",1721658320914,0.300774,67129.0,67116.0,0.0769]
["bitfinex","BTCUSD",1721658321197,0.00284,67129.0,67117.0,0.002794]
["bitfinex","BTCUSD",1721658321803,0.297938,67128.0,67118.0,0.001]
["bitfinex","BTCUSD",1721658322002,0.148976,67125.0,67118.0,0.002]
["bitfinex","BTCUSD",1721658322144,0.01284,67129.0,67118.0,0.002]
["bitfinex","BTCUSD",1721658322344,0.00284,67129.0,67120.0,0.064]
["bitfinex","BTCUSD",1721658322549,0.00284,67129.0,67121.0,0.15279336]
["bitfinex","BTCUSD",1721658322764,0.00284,67129.0,67121.0,0.14981391]
["bitfinex","BTCUSD",1721658323979,0.00284,67129.0,67127.0,0.07348942]
["bitfinex","BTCUSD",1721658324175,0.00284,67129.0,67128.0,0.14701991]
["bitfinex","BTCUSD",1721658324962,0.00284,67129.0,67121.0,0.003794]
["bitfinex","BTCUSD",1721658325073,0.00284,67129.0,67122.0,0.14701991]
["bitfinex","BTCUSD",1721658325278,0.00284,67129.0,67123.0,0.002794]
["bitfinex","BTCUSD",1721658325489,0.00584,67129.0,67128.0,0.001]
["bitfinex","BTCUSD",1721658326264,0.00584,67129.0,67128.0,0.2456219]
["bitfinex","BTCUSD",1721658326701,0.00584,67129.0,67128.0,0.24860075]
["bitfinex","BTCUSD",1721658326905,0.00584,67129.0,67128.0,0.32209017]
["bitfinex","BTCUSD",1721658327111,0.00584,67129.0,67128.0,0.38349017]
["bitfinex","BTCUSD",1721658327312,0.00284,67129.0,67128.0,0.82741832]
["bitfinex","BTCUSD",1721658327519,0.00284,67129.0,67128.0,0.52948032]
["bitfinex","BTCUSD",1721658327894,0.00284,67129.0,67128.0,0.82741832]
["bitfinex","BTCUSD",1721658328296,0.00584,67129.0,67128.0,0.82741832]
["bitfinex","BTCUSD",1721658328498,0.00584,67129.0,67128.0,0.38051132]
["bitfinex","BTCUSD",1721658328705,0.00584,67129.0,67128.0,0.59348032]
["bitfinex","BTCUSD",1721658329052,0.00284,67129.0,67128.0,0.89141832]
["bitfinex","BTCUSD",1721658329467,0.00284,67129.0,67128.0,1.18935632]
["bitfinex","BTCUSD",1721658329903,0.00284,67129.0,67128.0,0.87741832]
["bitfinex","BTCUSD",1721658330123,0.00384,67129.0,67128.0,0.30121991]
["bitfinex","BTCUSD",1721658331179,0.00336507,67129.0,67128.0,0.30121991]
["bitfinex","BTCUSD",1721658331321,0.00236507,67129.0,67128.0,0.29221991]
["bitfinex","BTCUSD",1721658331520,0.00236507,67129.0,67128.0,0.30121991]
["bitfinex","BTCUSD",1721658331724,0.00236507,67129.0,67128.0,0.38838414]
["bitfinex","BTCUSD",1721658331977,0.00336507,67129.0,67128.0,0.38838414]
["bitfinex","BTCUSD",1721658332181,0.00336507,67129.0,67128.0,0.43838414]
["bitfinex","BTCUSD",1721658332392,0.00336507,67129.0,67128.0,0.88529114]
["bitfinex","BTCUSD",1721658332518,0.00336507,67129.0,67128.0,0.89929114]
["bitfinex","BTCUSD",1721658332719,0.00236507,67129.0,67128.0,0.59235314]
["bitfinex","BTCUSD",1721658332940,0.00236507,67129.0,67128.0,0.39338414]
["bitfinex","BTCUSD",1721658333142,0.00236507,67129.0,67128.0,0.29221991]
["bitfinex","BTCUSD",1721658333568,0.00236507,67129.0,67128.0,0.30521991]
["bitfinex","BTCUSD",1721658333773,0.00336507,67129.0,67128.0,0.31421991]
["bitfinex","BTCUSD",1721658336478,0.00236507,67129.0,67128.0,0.75315791]
["bitfinex","BTCUSD",1721658336653,0.00236507,67129.0,67128.0,0.8774427]
["bitfinex","BTCUSD",1721658336862,0.00236507,67129.0,67128.0,1.1753807]
["bitfinex","BTCUSD",1721658337263,0.00336507,67129.0,67128.0,0.8734427]
["bitfinex","BTCUSD",1721658337466,0.00336507,67129.0,67128.0,0.4265357]
["bitfinex","BTCUSD",1721658337668,0.00336507,67129.0,67128.0,0.4405357]
["bitfinex","BTCUSD",1721658338193,0.00336507,67129.0,67128.0,0.4265357]
["bitfinex","BTCUSD",1721658338408,0.00336507,67129.0,67128.0,0.8734427]
["bitfinex","BTCUSD",1721658338531,0.00336507,67129.0,67128.0,0.15601991]
["bitfinex","BTCUSD",1721658338737,0.00336507,67129.0,67128.0,0.17001991]
["bitfinex","BTCUSD",1721658339357,0.00336507,67129.0,67128.0,0.17094391]
["bitfinex","BTCUSD",1721658339969,0.00336507,67129.0,67128.0,0.17392265]
["bitfinex","BTCUSD",1721658340167,0.00336507,67129.0,67128.0,0.17094391]
["bitfinex","BTCUSD",1721658340465,0.00236507,67129.0,67128.0,0.16194391]
["bitfinex","BTCUSD",1721658340884,0.00336507,67129.0,67128.0,0.2010583]
["bitfinex","BTCUSD",1721658341086,0.00336507,67129.0,67128.0,0.17392267]
["bitfinex","BTCUSD",1721658341282,0.00336507,67129.0,67128.0,0.30889167]
["bitfinex","BTCUSD",1721658341481,0.00336507,67129.0,67128.0,0.30591291]
["bitfinex","BTCUSD",1721658341694,0.00336507,67129.0,67128.0,0.61285091]
["bitfinex","BTCUSD",1721658341891,0.00336507,67129.0,67128.0,0.76285091]
["bitfinex","BTCUSD",1721658342152,0.00336507,67129.0,67128.0,0.88156508]
["bitfinex","BTCUSD",1721658342354,0.00336507,67129.0,67128.0,1.07950308]
["bitfinex","BTCUSD",1721658342580,0.00336507,67129.0,67128.0,0.33465808]
["bitfinex","BTCUSD",1721658342581,0.00326507,67129.0,67128.0,0.33465808]
["bitfinex","BTCUSD",1721658342708,0.00326507,67129.0,67128.0,0.16594391]
["bitfinex","BTCUSD",1721658344140,0.00326507,67129.0,67128.0,0.018924]
["bitfinex","BTCUSD",1721658344348,0.15223107,67129.0,67128.0,0.018924]
["bitfinex","BTCUSD",1721658344553,1.14603007,67129.0,67128.0,0.018924]
["bitfinex","BTCUSD",1721658344956,0.10326507,67129.0,67128.0,0.018924]
["bitfinex","BTCUSD",1721658345626,0.00326507,67129.0,67128.0,0.16892318]
["bitfinex","BTCUSD",1721658345835,0.00326507,67129.0,67128.0,0.18163623]
["bitfinex","BTCUSD",1721658346040,0.00326507,67129.0,67128.0,0.15694391]
["bitfinex","BTCUSD",1721658346453,0.00326507,67129.0,67128.0,0.15794391]
["bitfinex","BTCUSD",1721658346970,0.00326507,67129.0,67128.0,0.15694391]
["bitfinex","BTCUSD",1721658347374,0.00226507,67129.0,67128.0,0.000924]
["bitfinex","BTCUSD",1721658347784,0.00226507,67129.0,67128.0,0.011924]
["bitfinex","BTCUSD",1721658347785,0.01326507,67129.0,67128.0,0.011924]
["bitfinex","BTCUSD",1721658348442,0.00226507,67129.0,67128.0,0.010924]
["bitfinex","BTCUSD",1721658348770,0.00226507,67129.0,67128.0,0.015924]
["bitfinex","BTCUSD",1721658348968,0.00326507,67129.0,67128.0,0.015924]
["bitfinex","BTCUSD",1721658349375,0.45016407,67129.0,67128.0,0.015924]
["bitfinex","BTCUSD",1721658349577,0.83109707,67129.0,67128.0,0.015924]
["bitfinex","BTCUSD",1721658350183,1.63648448,67129.0,67128.0,0.015924]
["bitfinex","BTCUSD",1721658350417,0.149016,67107.0,67104.0,0.44373055]
["bitfinex","BTCUSD",1721658350645,0.0634,67107.0,67104.0,0.44093655]
["bitfinex","BTCUSD",1721658350850,0.149018,67106.0,67095.0,0.14701991]
["bitfinex","BTCUSD",1721658351054,0.0634,67107.0,67086.0,0.1435]
["bitfinex","BTCUSD",1721658351300,0.0634,67107.0,67087.0,0.14981391]
["bitfinex","BTCUSD",1721658351497,0.14903,67101.0,67088.0,0.07348942]
["bitfinex","BTCUSD",1721658351769,0.149027,67102.0,67089.0,0.14701991]
["bitfinex","BTCUSD",1721658351980,0.149027,67102.0,67090.0,0.03640093]
["bitfinex","BTCUSD",1721658352183,0.149027,67102.0,67090.0,0.18342084]
["bitfinex","BTCUSD",1721658352382,0.0634,67107.0,67091.0,0.002794]
["bitfinex","BTCUSD",1721658352734,0.0634,67107.0,67090.0,0.18342084]
["bitfinex","BTCUSD",1721658352735,0.298041,67105.0,67090.0,0.18342084]
["bitfinex","BTCUSD",1721658352940,0.298036,67106.0,67091.0,0.04293503]
["bitfinex","BTCUSD",1721658353184,0.149028,67102.0,67091.0,0.04014103]
["bitfinex","BTCUSD",1721658353388,0.298036,67106.0,67091.0,0.04014103]
["bitfinex","BTCUSD",1721658353389,0.149024,67104.0,67091.0,0.04014103]
["bitfinex","BTCUSD",1721658353592,0.149021,67105.0,67092.0,0.02606504]
["bitfinex","BTCUSD",1721658353823,0.0754,67107.0,67102.0,0.07348942]
["bitfinex","BTCUSD",1721658354036,0.0754,67107.0,67095.0,0.0764699]
["bitfinex","BTCUSD",1721658354261,0.0754,67107.0,67096.0,0.002794]
["bitfinex","BTCUSD",1721658354468,0.0634,67107.0,67096.0,0.002794]
["bitfinex","BTCUSD",1721658354678,0.1,67109.0,67096.0,0.002794]
["bitfinex","BTCUSD",1721658354900,0.009,67107.0,67096.0,0.002794]
["bitfinex","BTCUSD",1721658355128,0.009,67107.0,67102.0,0.07348942]
["bitfinex","BTCUSD",1721658355350,0.06,67118.0,67103.0,0.22941391]
["bitfinex","BTCUSD",1721658355351,0.1,67114.0,67103.0,0.22941391]
["bitfinex","BTCUSD",1721658355606,0.06,67118.0,67109.0,0.07348942]
["bitfinex","BTCUSD",1721658355818,0.06,67118.0,67103.0,0.29101391]
["bitfinex","BTCUSD",1721658355819,0.06,67118.0,67103.0,0.31851024]
["bitfinex","BTCUSD",1721658356225,0.06,67118.0,67104.0,0.002794]
["bitfinex","BTCUSD",1721658356437,0.1,67121.0,67105.0,0.14701991]
["bitfinex","BTCUSD",1721658356643,0.225282,67122.0,67106.0,0.002794]
["bitfinex","BTCUSD",1721658356856,0.011,67107.0,67106.0,0.14981391]
["bitfinex","BTCUSD",1721658357056,0.011,67107.0,67106.0,0.14701991]
["bitfinex","BTCUSD",1721658357232,0.1,67120.0,67106.0,0.14701991]
["bitfinex","BTCUSD",1721658357437,0.0613,67128.0,67111.0,0.07348942]
["bitfinex","BTCUSD",1721658357611,0.0613,67128.0,67112.0,0.14701991]
["bitfinex","BTCUSD",1721658357816,0.0613,67128.0,67113.0,0.002794]
["bitfinex","BTCUSD",1721658358202,0.0613,67128.0,67107.0,0.002794]
["bitfinex","BTCUSD",1721658358203,0.149,67114.0,67107.0,0.002794]
["bitfinex","BTCUSD",1721658358401,0.14701991,67127.0,67104.0,0.002794]
["bitfinex","BTCUSD",1721658358402,0.11826353,67126.0,67104.0,0.002794]
["bitfinex","BTCUSD",1721658358656,0.004,67107.0,67104.0,0.002794]
["bitfinex","BTCUSD",1721658359063,0.004,67107.0,67097.0,0.0631]
["bitfinex","BTCUSD",1721658359311,0.004,67107.0,67102.0,0.07348942]
["bitfinex","BTCUSD",1721658359444,0.004,67107.0,67102.0,0.08714836]
["bitfinex","BTCUSD",1721658359644,0.1,67115.0,67103.0,0.14981391]
["bitfinex","BTCUSD",1721658359851,0.1,67123.0,67103.0,0.14981391]
["bitfinex","BTCUSD",1721658360052,0.148989,67119.0,67103.0,0.14981391]
["bitfinex","BTCUSD",1721658360301,0.1,67123.0,67111.0,0.07348942]
["bitfinex","BTCUSD",1721658360302,0.112,67118.0,67111.0,0.07348942]
["bitfinex","BTCUSD",1721658360505,0.148996,67116.0,67104.0,0.002794]
["bitfinex","BTCUSD",1721658360763,0.1,67115.0,67104.0,0.07628342]
["bitfinex","BTCUSD",1721658360903,0.149009,67110.0,67104.0,0.002794]
["bitfinex","BTCUSD",1721658361120,0.149033,67099.0,67098.0,0.002794]
["bitfinex","BTCUSD",1721658361325,0.447066,67104.0,67103.0,0.001]
["bitfinex","BTCUSD",1721658361675,0.298026,67109.0,67103.0,0.001]
["bitfinex","BTCUSD",1721658361676,0.298024,67109.0,67103.0,0.001]
["bitfinex","BTCUSD",1721658361882,0.1,67108.0,67088.0,0.13838942]
["bitfinex","BTCUSD",1721658362218,0.149021,67105.0,67097.0,0.002794]
["bitfinex","BTCUSD",1721658362424,0.001,67099.0,67098.0,0.003]
["bitfinex","BTCUSD",1721658362855,0.001,67099.0,67098.0,0.15001991]
["bitfinex","BTCUSD",1721658363057,0.001,67099.0,67098.0,0.23091991]
["bitfinex","BTCUSD",1721658363280,0.001,67099.0,67098.0,0.74092591]
["bitfinex","BTCUSD",1721658363434,0.001,67099.0,67098.0,0.29381991]
["bitfinex","BTCUSD",1721658363652,0.001,67108.0,67098.0,0.29081991]
["bitfinex","BTCUSD",1721658363853,0.001,67108.0,67107.0,0.07348942]
["bitfinex","BTCUSD",1721658364053,0.001,67108.0,67107.0,0.14701991]
["bitfinex","BTCUSD",1721658364233,0.001,67108.0,67099.0,0.09658233]
["bitfinex","BTCUSD",1721658364627,0.001,67108.0,67098.0,0.1438]
["bitfinex","BTCUSD",1721658364628,0.001,67108.0,67104.0,0.07348942]
["bitfinex","BTCUSD",1721658364832,0.1,67113.0,67105.0,0.002794]
["bitfinex","BTCUSD",1721658365599,0.007,67108.0,67105.0,0.002794]
["bitfinex","BTCUSD",1721658365818,0.007,67108.0,67106.0,0.14701991]
["bitfinex","BTCUSD",1721658365997,0.1,67119.0,67107.0,0.02512433]
["bitfinex","BTCUSD",1721658366201,0.1,67119.0,67109.0,0.002794]
["bitfinex","BTCUSD",1721658366202,0.007,67113.0,67109.0,0.002794]
["bitfinex","BTCUSD",1721658366851,0.007,67113.0,67111.0,0.07348942]
["bitfinex","BTCUSD",1721658367224,0.007,67113.0,67109.0,0.14701991]
["bitfinex","BTCUSD",1721658368305,0.007,67113.0,67105.0,0.003]
["bitfinex","BTCUSD",1721658368453,0.007,67113.0,67107.0,0.07348942]
["bitfinex","BTCUSD",1721658368657,0.148998,67115.0,67107.0,0.07348942]
["bitfinex","BTCUSD",1721658368884,0.1,67116.0,67107.0,0.07348942]
["bitfinex","BTCUSD",1721658368885,0.248997,67116.0,67107.0,0.07348942]
["bitfinex","BTCUSD",1721658369086,0.248997,67116.0,67100.0,0.002794]
["bitfinex","BTCUSD",1721658369087,0.001,67113.0,67100.0,0.002794]
["bitfinex","BTCUSD",1721658369355,0.001,67113.0,67101.0,0.14701991]
["bitfinex","BTCUSD",1721658369467,0.001,67113.0,67106.0,0.07348942]
["bitfinex","BTCUSD",1721658369670,0.001,67113.0,67107.0,0.002794]
["bitfinex","BTCUSD",1721658369873,0.001,67113.0,67108.0,0.14701991]
["bitfinex","BTCUSD",1721658370073,0.001,67113.0,67111.0,0.0624]
["bitfinex","BTCUSD",1721658370278,0.00226507,67129.0,67112.0,0.15279331]
["bitfinex","BTCUSD",1721658370279,0.004,67115.0,67112.0,0.15279331]
["bitfinex","BTCUSD",1721658370490,0.004,67115.0,67114.0,0.07348942]
["bitfinex","BTCUSD",1721658370718,0.004,67115.0,67114.0,0.22348871]
["bitfinex","BTCUSD",1721658371119,0.004,67115.0,67114.0,0.36950933]
["bitfinex","BTCUSD",1721658371471,0.00226507,67129.0,67114.0,0.22050933]
["bitfinex","BTCUSD",1721658371671,0.00226507,67129.0,67115.0,0.14981391]
["bitfinex","BTCUSD",1721658372005,0.148972,67127.0,67115.0,0.002794]
["bitfinex","BTCUSD",1721658372180,0.148971,67127.0,67112.0,0.002794]
["bitfinex","BTCUSD",1721658372355,0.297939,67128.0,67113.0,0.14701991]
["bitfinex","BTCUSD",1721658372356,0.148973,67126.0,67113.0,0.14701991]
["bitfinex","BTCUSD",1721658372679,0.148973,67126.0,67114.0,0.002794]
["bitfinex","BTCUSD",1721658372908,0.00226507,67129.0,67115.0,0.14701991]
["bitfinex","BTCUSD",1721658373321,0.00226507,67129.0,67116.0,0.002794]
["bitfinex","BTCUSD",1721658373490,0.148971,67127.0,67117.0,0.14701991]
["bitfinex","BTCUSD",1721658373690,0.14897,67128.0,67118.0,0.002794]
["bitfinex","BTCUSD",1721658373897,0.15123207,67129.0,67118.0,0.002794]
["bitfinex","BTCUSD",1721658374145,0.1,67127.0,67118.0,0.002794]
["bitfinex","BTCUSD",1721658374352,0.1,67127.0,67118.0,0.02542433]
["bitfinex","BTCUSD",1721658374501,0.1,67127.0,67118.0,0.002794]
["bitfinex","BTCUSD",1721658375144,0.007,67126.0,67118.0,0.002794]
["bitfinex","BTCUSD",1721658375342,0.007,67126.0,67121.0,0.07348942]
["bitfinex","BTCUSD",1721658375682,0.007,67126.0,67123.0,0.0814]
["bitfinex","BTCUSD",1721658375938,0.007,67126.0,67124.0,0.14701991]
["bitfinex","BTCUSD",1721658376327,0.00226507,67129.0,67125.0,0.03664093]
["bitfinex","BTCUSD",1721658376529,0.00226507,67129.0,67128.0,0.07348942]
["bitfinex","BTCUSD",1721658376762,0.00226507,67129.0,67128.0,0.22050933]
["bitfinex","BTCUSD",1721658376975,0.00926507,67129.0,67128.0,0.22050933]
["bitfinex","BTCUSD",1721658377193,0.00926507,67129.0,67128.0,0.36947833]
["bitfinex","BTCUSD",1721658377481,0.00226507,67129.0,67128.0,0.93302818]
["bitfinex","BTCUSD",1721658377746,0.00226507,67129.0,67128.0,0.95602818]
["bitfinex","BTCUSD",1721658377946,0.00426507,67129.0,67128.0,0.35610933]
["bitfinex","BTCUSD",1721658378563,0.00226507,67129.0,67128.0,0.35610933]
["bitfinex","BTCUSD",1721658378770,0.00326507,67129.0,67128.0,0.50907833]
["bitfinex","BTCUSD",1721658378972,0.00326507,67129.0,67128.0,0.97368336]
["bitfinex","BTCUSD",1721658379175,0.00326507,67129.0,67128.0,1.29462136]
["bitfinex","BTCUSD",1721658379378,0.00326507,67129.0,67128.0,1.68855936]
["bitfinex","BTCUSD",1721658379379,0.00226507,67129.0,67128.0,1.68855936]
["bitfinex","BTCUSD",1721658379679,0.00226507,67129.0,67128.0,1.29462136]
["bitfinex","BTCUSD",1721658379680,0.00326507,67129.0,67128.0,1.29462136]
["bitfinex","BTCUSD",1721658380639,0.00326507,67129.0,67128.0,1.39462136]
["bitfinex","BTCUSD",1721658380868,0.002,67139.0,67128.0,1.39462136]
["bitfinex","BTCUSD",1721658380869,0.002,67139.0,67134.0,0.1361]
["bitfinex","BTCUSD",1721658381113,0.002,67139.0,67135.0,0.22050933]
["bitfinex","BTCUSD",1721658381237,0.002,67139.0,67138.0,0.446839]
["bitfinex","BTCUSD",1721658381443,0.002,67139.0,67138.0,1.07785191]
["bitfinex","BTCUSD",1721658381686,0.002,67149.0,67148.0,0.794622]
["bitfinex","BTCUSD",1721658381941,0.002,67149.0,67148.0,1.57350894]
["bitfinex","BTCUSD",1721658382179,0.002,67149.0,67148.0,1.19865994]
["bitfinex","BTCUSD",1721658382419,0.002,67149.0,67148.0,0.75188694]
["bitfinex","BTCUSD",1721658382680,0.002,67149.0,67148.0,0.40588694]
["bitfinex","BTCUSD",1721658382930,0.003,67149.0,67148.0,0.30021991]
["bitfinex","BTCUSD",1721658384814,0.003,67149.0,67148.0,0.30621991]
["bitfinex","BTCUSD",1721658384815,0.00375182,67149.0,67148.0,0.30621991]
["bitfinex","BTCUSD",1721658386531,0.00375182,67149.0,67148.0,0.017]
["bitfinex","BTCUSD",1721658386693,0.00375182,67149.0,67148.0,0.16401991]
["bitfinex","BTCUSD",1721658387018,0.00375182,67149.0,67148.0,0.1804219]
["bitfinex","BTCUSD",1721658387646,0.00375182,67149.0,67148.0,0.3171219]
["bitfinex","BTCUSD",1721658389392,0.00375182,67149.0,67148.0,0.30071991]
["bitfinex","BTCUSD",1721658392381,0.00375182,67149.0,67148.0,0.51811991]
["bitfinex","BTCUSD",1721658393609,0.00375182,67149.0,67148.0,1.33574191]
["bitfinex","BTCUSD",1721658393810,0.00375182,67149.0,67148.0,1.03789291]
["bitfinex","BTCUSD",1721658394028,0.00375182,67149.0,67148.0,1.33574191]
["bitfinex","BTCUSD",1721658395002,0.00375182,67149.0,67148.0,1.73359091]
["bitfinex","BTCUSD",1721658395415,0.0084,67151.0,67150.0,1.33814]
["bitfinex","BTCUSD",1721658395614,0.00084,67165.0,67158.0,0.714107]
["bitfinex","BTCUSD",1721658395815,0.00084,67165.0,67158.0,1.48253203]
["bitfinex","BTCUSD",1721658396319,0.00084,67165.0,67158.0,1.78033703]
["bitfinex","BTCUSD",1721658396522,0.00084,67165.0,67158.0,1.88033703]
["bitfinex","BTCUSD",1721658396723,0.00084,67165.0,67158.0,1.78033703]
["bitfinex","BTCUSD",1721658396832,0.00084,67165.0,67158.0,1.88033703]
["bitfinex","BTCUSD",1721658398095,0.00823,67173.0,67172.0,0.2961]
["bitfinex","BTCUSD",1721658398292,0.00823,67173.0,67172.0,0.65619091]
["bitfinex","BTCUSD",1721658398630,0.00823,67173.0,67172.0,1.02693391]
["bitfinex","BTCUSD",1721658398830,0.00823,67173.0,67172.0,1.10834461]
["bitfinex","BTCUSD",1721658399050,0.00823,67173.0,67172.0,1.40608761]
["bitfinex","BTCUSD",1721658399252,0.00823,67173.0,67172.0,1.10834461]
["bitfinex","BTCUSD",1721658399439,0.00823,67173.0,67172.0,0.61173061]
["bitfinex","BTCUSD",1721658399664,0.00823,67173.0,67172.0,0.29491991]
["bitfinex","BTCUSD",1721658399866,0.00823,67173.0,67172.0,0.15201991]
["bitfinex","BTCUSD",1721658400140,0.00823,67173.0,67172.0,0.36441991]
["bitfinex","BTCUSD",1721658400349,0.00823,67173.0,67172.0,0.86103391]
["bitfinex","BTCUSD",1721658400551,0.00823,67173.0,67172.0,0.90803391]
["bitfinex","BTCUSD",1721658400966,0.00823,67173.0,67172.0,1.20577691]
["bitfinex","BTCUSD",1721658401180,0.00823,67173.0,67172.0,0.61029091]
["bitfinex","BTCUSD",1721658401381,0.00823,67173.0,67172.0,0.46141991]
["bitfinex","BTCUSD",1721658401589,0.00823,67173.0,67172.0,0.61029091]
["bitfinex","BTCUSD",1721658401768,0.00823,67173.0,67172.0,0.90803391]
["bitfinex","BTCUSD",1721658402097,0.00823,67173.0,67172.0,0.89803391]
["bitfinex","BTCUSD",1721658402498,0.00823,67173.0,67172.0,0.91203391]
["bitfinex","BTCUSD",1721658402696,0.00823,67173.0,67172.0,0.61429091]
["bitfinex","BTCUSD",1721658403111,0.00823,67173.0,67172.0,0.60029091]
["bitfinex","BTCUSD",1721658403466,0.00823,67173.0,67172.0,0.61429091]
["bitfinex","BTCUSD",1721658404287,0.00823,67173.0,67172.0,0.91203391]
["bitfinex","BTCUSD",1721658404840,0.00823,67173.0,67172.0,0.89803391]
["bitfinex","BTCUSD",1721658405529,0.00823,67173.0,67172.0,1.26817691]
["bitfinex","BTCUSD",1721658406279,0.00823,67173.0,67172.0,1.25817691]
["bitfinex","BTCUSD",1721658406479,0.00823,67173.0,67172.0,0.51381991]
["bitfinex","BTCUSD",1721658406904,0.00823,67173.0,67172.0,0.64859609]
["bitfinex","BTCUSD",1721658407110,0.00823,67173.0,67172.0,0.35819609]
["bitfinex","BTCUSD",1721658407307,0.00823,67173.0,67172.0,0.16101991]
["bitfinex","BTCUSD",1721658407710,0.00823,67173.0,67172.0,0.17501991]
["bitfinex","BTCUSD",1721658408272,0.00823,67173.0,67172.0,0.028]
["bitfinex","BTCUSD",1721658409184,0.00823,67173.0,67162.0,0.002794]
["bitfinex","BTCUSD",1721658409363,0.00923,67173.0,67163.0,0.14999705]
["bitfinex","BTCUSD",1721658409607,0.00923,67173.0,67164.0,0.002794]
["bitfinex","BTCUSD",1721658409920,0.00923,67173.0,67165.0,0.14701991]
["bitfinex","BTCUSD",1721658410129,0.00923,67173.0,67172.0,0.001]
["bitfinex","BTCUSD",1721658410287,0.00923,67173.0,67172.0,0.15101991]
["bitfinex","BTCUSD",1721658410611,0.00823,67173.0,67172.0,0.20967855]
["bitfinex","BTCUSD",1721658410815,0.00823,67173.0,67172.0,0.15101991]
["bitfinex","BTCUSD",1721658411632,0.00923,67173.0,67172.0,0.15101991]
["bitfinex","BTCUSD",1721658411785,0.00923,67173.0,67172.0,0.14701991]
["bitfinex","BTCUSD",1721658411994,0.00823,67173.0,67172.0,0.14701991]
["bitfinex","BTCUSD",1721658412190,0.01123,67173.0,67172.0,0.14701991]
["bitfinex","BTCUSD",1721658412742,0.00823,67173.0,67172.0,0.14701991]
["bitfinex","BTCUSD",1721658412941,0.00923,67173.0,67172.0,0.14701991]
["bitfinex","BTCUSD",1721658413499,0.00923,67173.0,67172.0,0.15001991]
["bitfinex","BTCUSD",1721658416617,0.00923,67173.0,67172.0,0.003]
["bitfinex","BTCUSD",1721658416618,0.520037,67173.0,67172.0,0.003]
["bitfinex","BTCUSD",1721658416755,1.192213,67173.0,67172.0,0.003]
["bitfinex","BTCUSD",1721658416948,1.292213,67173.0,67172.0,0.003]
["bitfinex","BTCUSD",1721658417146,1.44036883,67173.0,67172.0,0.003]
["bitfinex","BTCUSD",1721658417740,1.44060668,67173.0,67172.0,0.003]
["bitfinex","BTCUSD",1721658418190,1.44959087,67173.0,67172.0,0.003]
["bitfinex","BTCUSD",1721658418365,1.44959087,67173.0,67144.0,0.002794]
["bitfinex","BTCUSD",1721658418366,0.148891,67163.0,67144.0,0.002794]
["bitfinex","BTCUSD",1721658418566,0.148891,67163.0,67143.0,0.54108942]
["bitfinex","BTCUSD",1721658418567,0.297776,67165.0,67154.0,0.44093655]
["bitfinex","BTCUSD",1721658418810,0.148894,67162.0,67155.0,0.002794]
["bitfinex","BTCUSD",1721658419015,0.148894,67162.0,67154.0,0.14701991]
["bitfinex","BTCUSD",1721658419343,0.148894,67162.0,67151.0,0.07348942]
["bitfinex","BTCUSD",1721658419344,0.0609,67160.0,67151.0,0.07348942]
["bitfinex","BTCUSD",1721658419575,0.148905,67157.0,67151.0,0.22050933]
["bitfinex","BTCUSD",1721658419726,0.0609,67160.0,67148.0,0.000924]
["bitfinex","BTCUSD",1721658419727,0.148922,67149.0,67148.0,0.000924]
["bitfinex","BTCUSD",1721658419926,0.148916,67152.0,67148.0,0.000924]
["bitfinex","BTCUSD",1721658420127,0.083,67158.0,67148.0,0.000924]
["bitfinex","BTCUSD",1721658420128,0.148914,67153.0,67148.0,0.000924]
["bitfinex","BTCUSD",1721658420336,0.083,67158.0,67150.0,0.07348942]
["bitfinex","BTCUSD",1721658420337,0.14891,67155.0,67150.0,0.07348942]
["bitfinex","BTCUSD",1721658420516,0.14891,67155.0,67148.0,0.000924]
["bitfinex","BTCUSD",1721658420517,0.297819,67155.0,67148.0,0.000924]
["bitfinex","BTCUSD",1721658420713,0.14891,67155.0,67150.0,0.07348942]
["bitfinex","BTCUSD",1721658420899,0.148909,67155.0,67150.0,0.07348942]
["bitfinex","BTCUSD",1721658421099,0.083,67158.0,67150.0,0.07348942]
["bitfinex","BTCUSD",1721658421296,0.148909,67155.0,67150.0,0.07348942]
["bitfinex","BTCUSD",1721658421507,0.297816,67156.0,67150.0,0.07348942]
["bitfinex","BTCUSD",1721658421724,0.148911,67154.0,67150.0,0.07348942]
["bitfinex","BTCUSD",1721658421925,0.148909,67155.0,67150.0,0.07348942]
["bitfinex","BTCUSD",1721658422416,0.083,67158.0,67150.0,0.07348942]
["bitfinex","BTCUSD",1721658422621,0.148911,67155.0,67150.0,0.07348942]
["bitfinex","BTCUSD",1721658422791,0.14891,67155.0,67150.0,0.07348942]
["bitfinex","BTCUSD",1721658422949,0.297814,67156.0,67150.0,0.07348942]
["bitfinex","BTCUSD",1721658423134,0.148911,67154.0,67150.0,0.07348942]
["bitfinex","BTCUSD",1721658423359,0.297809,67157.0,67148.0,0.003924]
["bitfinex","BTCUSD",1721658423556,0.083,67158.0,67148.0,0.003924]
["bitfinex","BTCUSD",1721658423759,0.148919,67151.0,67148.0,0.003924]
["bitfinex","BTCUSD",1721658423963,0.148916,67152.0,67148.0,0.003924]
["bitfinex","BTCUSD",1721658424361,0.083,67158.0,67150.0,0.006]
["bitfinex","BTCUSD",1721658424565,0.083,67158.0,67151.0,0.02304333]
["bitfinex","BTCUSD",1721658425013,0.231903,67158.0,67151.0,0.02304333]
["bitfinex","BTCUSD",1721658425167,0.1,67157.0,67151.0,0.02304333]
["bitfinex","BTCUSD",1721658425382,0.1,67157.0,67156.0,0.07348942]
["bitfinex","BTCUSD",1721658425704,0.1,67157.0,67151.0,0.17006324]
["bitfinex","BTCUSD",1721658425878,0.1,67157.0,67152.0,0.02534767]
["bitfinex","BTCUSD",1721658426081,0.248905,67157.0,67152.0,0.02534767]
["bitfinex","BTCUSD",1721658426351,0.148907,67156.0,67150.0,0.006]
["bitfinex","BTCUSD",1721658426564,0.1,67155.0,67150.0,0.15301991]
["bitfinex","BTCUSD",1721658426721,0.1,67155.0,67150.0,0.17006324]
["bitfinex","BTCUSD",1721658427112,0.1,67155.0,67150.0,0.14701991]
["bitfinex","BTCUSD",1721658427516,0.1,67156.0,67150.0,0.14701991]
["bitfinex","BTCUSD",1721658427938,0.1,67157.0,67150.0,0.14701991]
["bitfinex","BTCUSD",1721658428118,0.1,67157.0,67150.0,0.17116324]
["bitfinex","BTCUSD",1721658428319,0.1,67157.0,67152.0,0.07348942]
["bitfinex","BTCUSD",1721658428517,0.1,67159.0,67152.0,0.07348942]
["bitfinex","BTCUSD",1721658428952,0.21875436,67160.0,67153.0,0.14999789]
["bitfinex","BTCUSD",1721658428953,0.00895536,67160.0,67153.0,0.14999789]
["bitfinex","BTCUSD",1721658429155,0.435,67171.0,67159.0,0.07348942]
["bitfinex","BTCUSD",1721658429156,0.4772,67164.0,67159.0,0.07348942]
["bitfinex","BTCUSD",1721658429519,0.4969,67171.0,67160.0,0.14981391]
["bitfinex","BTCUSD",1721658429711,0.435,67171.0,67161.0,0.02530781]
["bitfinex","BTCUSD",1721658429839,0.435,67171.0,67162.0,0.14981391]
["bitfinex","BTCUSD",1721658430054,0.15803179,67171.0,67162.0,0.14981391]
["bitfinex","BTCUSD",1721658430263,0.148881,67168.0,67162.0,0.14981391]
["bitfinex","BTCUSD",1721658430686,0.148878,67169.0,67162.0,0.14981391]
["bitfinex","BTCUSD",1721658430860,0.00823,67173.0,67162.0,0.14981391]
["bitfinex","BTCUSD",1721658431103,0.00823,67173.0,67163.0,0.08847081]
["bitfinex","BTCUSD",1721658431104,0.11723912,67173.0,67163.0,0.08847081]
["bitfinex","BTCUSD",1721658431298,0.11723912,67173.0,67164.0,0.002794]
["bitfinex","BTCUSD",1721658431299,0.00823,67173.0,67164.0,0.002794]
["bitfinex","BTCUSD",1721658431602,0.008,67171.0,67164.0,0.002794]
["bitfinex","BTCUSD",1721658431959,0.002,67168.0,67164.0,0.002794]
["bitfinex","BTCUSD",1721658432171,0.299764,67168.0,67163.0,0.002794]
["bitfinex","BTCUSD",1721658432367,0.299764,67168.0,67150.0,0.02214333]
["bitfinex","BTCUSD",1721658432368,0.0762,67164.0,67155.0,0.002794]
["bitfinex","BTCUSD",1721658432575,0.297794,67161.0,67151.0,0.002794]
["bitfinex","BTCUSD",1721658432784,0.297794,67161.0,67148.0,0.0088064]
["bitfinex","BTCUSD",1721658432785,0.297814,67156.0,67148.0,0.0088064]
["bitfinex","BTCUSD",1721658432987,0.148915,67153.0,67148.0,0.0088064]
["bitfinex","BTCUSD",1721658433187,0.0762,67164.0,67148.0,0.000924]
["bitfinex","BTCUSD",1721658433415,0.148906,67157.0,67149.0,0.002794]
["bitfinex","BTCUSD",1721658433602,0.148906,67157.0,67148.0,0.000924]
["bitfinex","BTCUSD",1721658433812,0.148907,67156.0,67148.0,0.000924]
["bitfinex","BTCUSD",1721658433999,0.744612,67149.0,67148.0,0.000924]
["bitfinex","BTCUSD",1721658434260,1.119357,67149.0,67148.0,0.000924]
["bitfinex","BTCUSD",1721658434477,0.821512,67149.0,67148.0,0.000924]
["bitfinex","BTCUSD",1721658434704,1.219357,67149.0,67148.0,0.000924]
["bitfinex","BTCUSD",1721658434923,1.66422191,67149.0,67148.0,0.000924]
["bitfinex","BTCUSD",1721658435127,0.05,67142.0,67125.0,0.002794]
["bitfinex","BTCUSD",1721658435335,0.05,67142.0,67117.0,0.51733655]
["bitfinex","BTCUSD",1721658435336,0.297931,67130.0,67118.0,0.002794]
["bitfinex","BTCUSD",1721658435548,0.05,67137.0,67111.0,0.0638]
["bitfinex","BTCUSD",1721658435799,0.066,67124.0,67112.0,0.002794]
["bitfinex","BTCUSD",1721658436022,0.297964,67123.0,67111.0,0.14701991]
["bitfinex","BTCUSD",1721658436508,0.297988,67117.0,67104.0,0.073018]
["bitfinex","BTCUSD",1721658436737,0.297988,67117.0,67105.0,0.14701991]
["bitfinex","BTCUSD",1721658436738,0.148994,67117.0,67105.0,0.14701991]
["bitfinex","BTCUSD",1721658436936,0.297971,67121.0,67105.0,0.14701991]
["bitfinex","BTCUSD",1721658436937,0.148995,67116.0,67105.0,0.14701991]
["bitfinex","BTCUSD",1721658437147,0.148995,67116.0,67105.0,0.1766637]
["bitfinex","BTCUSD",1721658437295,0.297983,67118.0,67105.0,0.1766637]
["bitfinex","BTCUSD",1721658437296,0.148994,67117.0,67105.0,0.1766637]
["bitfinex","BTCUSD",1721658437498,0.148996,67116.0,67105.0,0.14701991]
["bitfinex","BTCUSD",1721658437908,0.1812,67122.0,67106.0,0.07348942]
["bitfinex","BTCUSD",1721658438078,0.0812,67122.0,67107.0,0.02935273]
["bitfinex","BTCUSD",1721658438264,0.297979,67119.0,67107.0,0.02935273]
["bitfinex","BTCUSD",1721658438465,0.29797,67121.0,67107.0,0.02935273]
["bitfinex","BTCUSD",1721658438691,0.148985,67121.0,67108.0,0.03228801]
["bitfinex","BTCUSD",1721658439113,0.148987,67120.0,67108.0,0.03228801]
["bitfinex","BTCUSD",1721658439289,0.148984,67121.0,67108.0,0.03228801]
["bitfinex","BTCUSD",1721658439466,0.148987,67120.0,67108.0,0.03228801]
["bitfinex","BTCUSD",1721658439664,0.148987,67120.0,67106.0,0.07348942]
["bitfinex","BTCUSD",1721658440549,0.148984,67122.0,67107.0,0.1014]
["bitfinex","BTCUSD",1721658440756,0.1,67121.0,67115.0,0.07348942]
["bitfinex","BTCUSD",1721658440950,0.001,67121.0,67117.0,0.0607]
["bitfinex","BTCUSD",1721658441260,0.004,67120.0,67118.0,0.002794]
["bitfinex","BTCUSD",1721658441410,0.004,67120.0,67111.0,0.0607]
["bitfinex","BTCUSD",1721658441615,0.004,67120.0,67112.0,0.16602391]
["bitfinex","BTCUSD",1721658441835,0.001,67121.0,67112.0,0.16602391]
["bitfinex","BTCUSD",1721658442015,0.001,67121.0,67113.0,0.07348942]
["bitfinex","BTCUSD",1721658442211,0.001,67121.0,67114.0,0.14701991]
["bitfinex","BTCUSD",1721658442448,0.001,67121.0,67115.0,0.002794]
["bitfinex","BTCUSD",1721658442653,0.001,67121.0,67120.0,0.07348942]
["bitfinex","BTCUSD",1721658442856,0.001,67121.0,67120.0,0.22050933]
["bitfinex","BTCUSD",1721658443056,0.001,67121.0,67120.0,0.14701991]
["bitfinex","BTCUSD",1721658443505,0.001,67121.0,67113.0,0.07348942]
["bitfinex","BTCUSD",1721658443633,0.001,67121.0,67114.0,0.14981391]
["bitfinex","BTCUSD",1721658443842,0.001,67121.0,67115.0,0.03799133]
["bitfinex","BTCUSD",1721658444061,0.001,67121.0,67116.0,0.002794]
["bitfinex","BTCUSD",1721658444260,0.001,67121.0,67112.0,0.14981391]
["bitfinex","BTCUSD",1721658444681,0.001,67121.0,67113.0,0.07348942]
["bitfinex","BTCUSD",1721658444884,0.001,67121.0,67120.0,0.07348942]
["bitfinex","BTCUSD",1721658445205,0.001,67121.0,67120.0,0.50849533]
["bitfinex","BTCUSD",1721658445408,0.001,67121.0,67120.0,0.47262746]
["bitfinex","BTCUSD",1721658445654,0.002,67122.0,67120.0,0.35950933]
["bitfinex","BTCUSD",1721658445972,0.002,67122.0,67121.0,0.14981391]
["bitfinex","BTCUSD",1721658446180,0.002,67122.0,67121.0,0.14701991]
["bitfinex","BTCUSD",1721658446392,0.435774,67143.0,67121.0,0.14701991]
["bitfinex","BTCUSD",1721658446393,0.14894,67141.0,67121.0,0.24911132]
["bitfinex","BTCUSD",1721658446618,0.14894,67141.0,67122.0,0.002794]
["bitfinex","BTCUSD",1721658446839,0.44474965,67143.0,67123.0,0.14701991]
["bitfinex","BTCUSD",1721658446840,0.148943,67140.0,67123.0,0.14701991]
["bitfinex","BTCUSD",1721658447041,0.148947,67138.0,67124.0,0.002794]
["bitfinex","BTCUSD",1721658447243,0.14687865,67143.0,67124.0,0.002794]
["bitfinex","BTCUSD",1721658447419,0.148944,67140.0,67128.0,0.07348942]
["bitfinex","BTCUSD",1721658447618,0.148947,67138.0,67125.0,0.14701991]
["bitfinex","BTCUSD",1721658447821,0.148952,67136.0,67126.0,0.002794]
["bitfinex","BTCUSD",1721658448045,0.148949,67137.0,67121.0,0.07348942]
["bitfinex","BTCUSD",1721658448181,0.1,67136.0,67122.0,0.14981391]
["bitfinex","BTCUSD",1721658448383,0.1,67142.0,67122.0,0.14981391]
["bitfinex","BTCUSD",1721658448590,0.148954,67135.0,67122.0,0.14981391]
["bitfinex","BTCUSD",1721658448771,0.148951,67136.0,67122.0,0.14701991]
["bitfinex","BTCUSD",1721658448977,0.148951,67136.0,67123.0,0.002794]
["bitfinex","BTCUSD",1721658449215,0.148951,67136.0,67123.0,0.14981391]
["bitfinex","BTCUSD",1721658449616,0.297893,67138.0,67123.0,0.14981391]
["bitfinex","BTCUSD",1721658449617,0.14895,67137.0,67123.0,0.14981391]
["bitfinex","BTCUSD",1721658449836,0.1,67136.0,67123.0,0.14981391]
["bitfinex","BTCUSD",1721658450050,0.248952,67136.0,67123.0,0.14701991]
["bitfinex","BTCUSD",1721658450411,0.3339619,67136.0,67124.0,0.002794]
["bitfinex","BTCUSD",1721658450615,0.3339619,67136.0,67120.0,0.007]
["bitfinex","BTCUSD",1721658450616,0.148981,67123.0,67120.0,0.007]
["bitfinex","BTCUSD",1721658450826,0.0615,67131.0,67107.0,0.1796]
["bitfinex","BTCUSD",1721658450827,0.0774,67130.0,67107.0,0.1796]
["bitfinex","BTCUSD",1721658451030,0.0774,67130.0,67108.0,0.0279752]
["bitfinex","BTCUSD",1721658451031,0.148997,67116.0,67108.0,0.0279752]
["bitfinex","BTCUSD",1721658451233,0.148997,67116.0,67107.0,0.177394]
["bitfinex","BTCUSD",1721658451433,0.002794,67115.0,67107.0,0.177394]
["bitfinex","BTCUSD",1721658451609,0.297972,67121.0,67107.0,0.177394]
["bitfinex","BTCUSD",1721658451610,0.002794,67120.0,67107.0,0.177394]
["bitfinex","BTCUSD",1721658451834,0.002794,67120.0,67114.0,0.07348942]
["bitfinex","BTCUSD",1721658452065,0.102794,67128.0,67114.0,0.22050933]
["bitfinex","BTCUSD",1721658452268,0.102794,67128.0,67114.0,0.14701991]
["bitfinex","BTCUSD",1721658452269,0.297944,67127.0,67114.0,0.14701991]
["bitfinex","BTCUSD",1721658452450,0.400744,67126.0,67114.0,0.14701991]
["bitfinex","BTCUSD",1721658452678,0.148981,67123.0,67114.0,0.14701991]
["bitfinex","BTCUSD",1721658452849,0.102794,67122.0,67114.0,0.14701991]
["bitfinex","BTCUSD",1721658453533,0.102794,67122.0,67114.0,0.1617219]
["bitfinex","BTCUSD",1721658453875,0.002794,67122.0,67108.0,0.009]
["bitfinex","BTCUSD",1721658454078,0.001,67116.0,67109.0,0.14201991]
["bitfinex","BTCUSD",1721658454282,0.297966,67122.0,67107.0,0.2020752]
["bitfinex","BTCUSD",1721658454465,0.148993,67118.0,67107.0,0.2020752]
["bitfinex","BTCUSD",1721658454669,0.102794,67121.0,67114.0,0.002]
["bitfinex","BTCUSD",1721658454670,0.151787,67117.0,67114.0,0.002]
["bitfinex","BTCUSD",1721658454865,0.002794,67117.0,67107.0,0.2020752]
["bitfinex","BTCUSD",1721658455072,0.002794,67117.0,67114.0,0.006]
["bitfinex","BTCUSD",1721658455293,0.1,67121.0,67114.0,0.15301991]
["bitfinex","BTCUSD",1721658455498,0.002794,67129.0,67114.0,0.15301991]
["bitfinex","BTCUSD",1721658455499,0.002794,67120.0,67114.0,0.15301991]
["bitfinex","BTCUSD",1721658455701,0.002794,67124.0,67114.0,0.1683219]
["bitfinex","BTCUSD",1721658455923,0.251772,67124.0,67114.0,0.1683219]
["bitfinex","BTCUSD",1721658456173,0.102794,67124.0,67114.0,0.1683219]
["bitfinex","BTCUSD",1721658456749,0.001,67116.0,67114.0,0.15301991]
["bitfinex","BTCUSD",1721658456957,0.102794,67124.0,67114.0,0.15301991]
["bitfinex","BTCUSD",1721658456958,0.002794,67123.0,67114.0,0.15301991]
["bitfinex","BTCUSD",1721658457576,0.002794,67123.0,67114.0,0.14701991]
["bitfinex","BTCUSD",1721658457978,0.251772,67124.0,67114.0,0.15301991]
["bitfinex","BTCUSD",1721658458211,0.001,67116.0,67114.0,0.15601991]
["bitfinex","BTCUSD",1721658458381,0.001,67116.0,67114.0,0.15001991]
["bitfinex","BTCUSD",1721658458805,0.001,67116.0,67114.0,0.14701991]
["bitfinex","BTCUSD",1721658459383,0.001,67116.0,67114.0,0.14801991]
["bitfinex","BTCUSD",1721658459584,0.001,67116.0,67115.0,0.22348893]
["bitfinex","BTCUSD",1721658459785,0.001,67116.0,67115.0,0.36408893]
["bitfinex","BTCUSD",1721658459988,0.003,67123.0,67115.0,0.36408893]
["bitfinex","BTCUSD",1721658460197,0.00887292,67131.0,67115.0,0.36110933]
["bitfinex","BTCUSD",1721658460391,0.248954,67135.0,67115.0,0.36110933]
["bitfinex","BTCUSD",1721658460392,0.004,67124.0,67115.0,0.36110933]
["bitfinex","BTCUSD",1721658460937,0.004,67124.0,67115.0,0.28761991]
["bitfinex","BTCUSD",1721658461174,0.002794,67123.0,67116.0,0.07348942]
["bitfinex","BTCUSD",1721658461379,0.1,67132.0,67117.0,0.14701991]
["bitfinex","BTCUSD",1721658461380,0.002794,67127.0,67117.0,0.14701991]
["bitfinex","BTCUSD",1721658461581,0.002794,67131.0,67119.0,0.148987]
["bitfinex","BTCUSD",1721658461794,0.002794,67131.0,67120.0,0.14701991]
["bitfinex","BTCUSD",1721658462517,0.0090375,67135.0,67120.0,0.14701991]
["bitfinex","BTCUSD",1721658462518,0.002794,67134.0,67120.0,0.14701991]
["bitfinex","BTCUSD",1721658462716,0.002794,67134.0,67115.0,0.447592]
["bitfinex","BTCUSD",1721658462717,0.297935,67129.0,67115.0,0.1496]
["bitfinex","BTCUSD",1721658463074,0.0817,67133.0,67115.0,0.1496]
["bitfinex","BTCUSD",1721658463284,0.297925,67131.0,67115.0,0.1496]
["bitfinex","BTCUSD",1721658463523,0.002794,67130.0,67116.0,0.22348892]
["bitfinex","BTCUSD",1721658463732,0.40678777,67137.0,67116.0,0.22050933]
["bitfinex","BTCUSD",1721658463733,0.07128546,67136.0,67116.0,0.22050933]
["bitfinex","BTCUSD",1721658463931,0.07113399,67135.0,67117.0,0.03701093]
["bitfinex","BTCUSD",1721658464129,0.148962,67131.0,67118.0,0.14701991]
["bitfinex","BTCUSD",1721658464334,0.002794,67130.0,67118.0,0.14701991]
["bitfinex","BTCUSD",1721658464604,0.06849146,67133.0,67118.0,0.14701991]
["bitfinex","BTCUSD",1721658464605,0.151755,67132.0,67118.0,0.14701991]
["bitfinex","BTCUSD",1721658464937,0.002794,67130.0,67118.0,0.14701991]
["bitfinex","BTCUSD",1721658465165,0.004,67127.0,67118.0,0.14701991]
["bitfinex","BTCUSD",1721658465335,0.002794,67126.0,67118.0,0.14701991]
["bitfinex","BTCUSD",1721658465854,0.004,67127.0,67118.0,0.14701991]
["bitfinex","BTCUSD",1721658465998,0.004,67127.0,67120.0,0.07348942]
["bitfinex","BTCUSD",1721658466197,0.005,67131.0,67121.0,0.14701991]
["bitfinex","BTCUSD",1721658466401,0.002794,67130.0,67121.0,0.14701991]
["bitfinex","BTCUSD",1721658466604,0.002794,67133.0,67121.0,0.14701991]
["bitfinex","BTCUSD",1721658466839,0.002794,67128.0,67115.0,0.1406]
["bitfinex","BTCUSD",1721658467062,0.148967,67129.0,67116.0,0.14701991]
["bitfinex","BTCUSD",1721658467063,0.002794,67129.0,67116.0,0.14701991]
["bitfinex","BTCUSD",1721658467447,0.07073424,67128.0,67116.0,0.14701991]
["bitfinex","BTCUSD",1721658467638,0.148974,67126.0,67118.0,0.002]
["bitfinex","BTCUSD",1721658467872,0.002794,67127.0,67118.0,0.002]
["bitfinex","BTCUSD",1721658468062,0.002794,67127.0,67119.0,0.14701991]
["bitfinex","BTCUSD",1721658468261,0.002794,67130.0,67119.0,0.14701991]
["bitfinex","BTCUSD",1721658468466,0.1,67131.0,67119.0,0.14701991]
["bitfinex","BTCUSD",1721658468467,0.002794,67128.0,67119.0,0.14701991]
["bitfinex","BTCUSD",1721658468665,0.16570379,67131.0,67119.0,0.14701991]
["bitfinex","BTCUSD",1721658468666,0.002794,67130.0,67119.0,0.14701991]
["bitfinex","BTCUSD",1721658469079,0.149799,67133.0,67119.0,0.14701991]
["bitfinex","BTCUSD",1721658469280,0.002794,67131.0,67123.0,0.07348942]
["bitfinex","BTCUSD",1721658469440,0.002794,67131.0,67124.0,0.14701991]
["bitfinex","BTCUSD",1721658469441,0.102794,67131.0,67124.0,0.14701991]
["bitfinex","BTCUSD",1721658469640,0.002794,67131.0,67124.0,0.14701991]
["bitfinex","BTCUSD",1721658469885,0.00084,67133.0,67124.0,0.14701991]
["bitfinex","BTCUSD",1721658469886,0.002794,67132.0,67124.0,0.14701991]
["bitfinex","BTCUSD",1721658470084,0.002794,67132.0,67127.0,0.1394]
["bitfinex","BTCUSD",1721658470240,0.002794,67132.0,67127.0,0.28641991]
["bitfinex","BTCUSD",1721658470440,0.005,67130.0,67127.0,0.28641991]
["bitfinex","BTCUSD",1721658471050,0.00084,67133.0,67127.0,0.28641991]
["bitfinex","BTCUSD",1721658471740,0.003,67132.0,67127.0,0.28641991]
["bitfinex","BTCUSD",1721658472110,0.003,67132.0,67131.0,0.07348942]
["bitfinex","BTCUSD",1721658472356,0.00084,67133.0,67127.0,0.1394]
["bitfinex","BTCUSD",1721658472594,0.00084,67133.0,67127.0,0.0789]
["bitfinex","BTCUSD",1721658472787,0.002794,67132.0,67120.0,0.1432]
["bitfinex","BTCUSD",1721658472982,0.002794,67132.0,67121.0,0.14701991]
["bitfinex","BTCUSD",1721658473124,0.002794,67130.0,67121.0,0.14701991]
["bitfinex","BTCUSD",1721658473329,0.002794,67132.0,67120.0,0.1432]
["bitfinex","BTCUSD",1721658473577,0.0693909,67131.0,67120.0,0.29021991]
["bitfinex","BTCUSD",1721658473783,0.0693909,67131.0,67109.0,0.54108942]
["bitfinex","BTCUSD",1721658473784,0.002794,67130.0,67118.0,0.0601]
["bitfinex","BTCUSD",1721658473931,0.002794,67126.0,67114.0,0.0821]
["bitfinex","BTCUSD",1721658474132,0.002794,67126.0,67124.0,0.001]
["bitfinex","BTCUSD",1721658474614,0.002794,67126.0,67115.0,0.14701991]
["bitfinex","BTCUSD",1721658474788,0.002794,67127.0,67115.0,0.14701991]
["bitfinex","BTCUSD",1721658474991,0.002794,67127.0,67120.0,0.001]
["bitfinex","BTCUSD",1721658475191,0.297942,67127.0,67120.0,0.001]
["bitfinex","BTCUSD",1721658475451,0.002794,67128.0,67120.0,0.001]
["bitfinex","BTCUSD",1721658475660,0.151763,67128.0,67120.0,0.001]
["bitfinex","BTCUSD",1721658476079,0.151763,67128.0,67116.0,0.07348942]
["bitfinex","BTCUSD",1721658476080,0.002794,67128.0,67116.0,0.07348942]
["bitfinex","BTCUSD",1721658476284,0.002794,67128.0,67116.0,0.22050933]
["bitfinex","BTCUSD",1721658476514,0.151763,67128.0,67116.0,0.22050933]
["bitfinex","BTCUSD",1721658476710,0.0747625,67127.0,67116.0,0.22050933]
["bitfinex","BTCUSD",1721658476917,0.002794,67126.0,67116.0,0.22050933]
["bitfinex","BTCUSD",1721658477042,0.002794,67128.0,67116.0,0.22050933]
["bitfinex","BTCUSD",1721658477252,0.002794,67129.0,67117.0,0.14701991]
["bitfinex","BTCUSD",1721658477460,0.002794,67129.0,67125.0,0.07348942]
["bitfinex","BTCUSD",1721658477827,0.1,67130.0,67125.0,0.07348942]
["bitfinex","BTCUSD",1721658478064,0.00084,67133.0,67125.0,0.07348942]
["bitfinex","BTCUSD",1721658478237,0.0727943,67132.0,67125.0,0.07348942]
["bitfinex","BTCUSD",1721658478439,0.102794,67132.0,67125.0,0.07348942]
["bitfinex","BTCUSD",1721658478654,0.102794,67132.0,67117.0,0.18359084]
["bitfinex","BTCUSD",1721658478655,0.001,67127.0,67117.0,0.18359084]
["bitfinex","BTCUSD",1721658478860,0.001,67127.0,67117.0,0.14701991]
["bitfinex","BTCUSD",1721658479281,0.002794,67131.0,67117.0,0.22050933]
["bitfinex","BTCUSD",1721658479504,0.002794,67128.0,67117.0,0.22050933]
["bitfinex","BTCUSD",1721658479857,0.002794,67129.0,67117.0,0.22050933]
["bitfinex","BTCUSD",1721658480275,0.002794,67129.0,67117.0,0.14701991]
["bitfinex","BTCUSD",1721658480276,0.148973,67127.0,67117.0,0.14701991]
["bitfinex","BTCUSD",1721658480481,0.002794,67126.0,67118.0,0.07348942]
["bitfinex","BTCUSD",1721658480883,0.001,67127.0,67114.0,0.0821]
["bitfinex","BTCUSD",1721658480884,0.002794,67123.0,67114.0,0.0821]
["bitfinex","BTCUSD",1721658481084,0.002794,67126.0,67115.0,0.14701991]
["bitfinex","BTCUSD",1721658481349,0.151768,67126.0,67115.0,0.14701991]
["bitfinex","BTCUSD",1721658481542,0.002794,67126.0,67115.0,0.14701991]
["bitfinex","BTCUSD",1721658481743,0.002794,67124.0,67116.0,0.07348942]
["bitfinex","BTCUSD",1721658481861,0.0853006,67125.0,67116.0,0.22050933]
["bitfinex","BTCUSD",1721658481862,0.002794,67125.0,67116.0,0.22050933]
["bitfinex","BTCUSD",1721658482368,0.002794,67126.0,67123.0,0.07348942]
["bitfinex","BTCUSD",1721658482772,0.001,67127.0,67116.0,0.22050933]
["bitfinex","BTCUSD",1721658482969,0.05366071,67126.0,67116.0,0.22050933]
["bitfinex","BTCUSD",1721658483173,0.20263471,67126.0,67116.0,0.22050933]
["bitfinex","BTCUSD",1721658483396,0.05366071,67126.0,67116.0,0.22050933]
["bitfinex","BTCUSD",1721658483598,0.05366071,67126.0,67116.0,0.22450933]
["bitfinex","BTCUSD",1721658483799,0.05366071,67126.0,67123.0,0.07348942]
["bitfinex","BTCUSD",1721658483800,0.002794,67126.0,67123.0,0.07348942]
["bitfinex","BTCUSD",1721658484021,0.04790561,67125.0,67123.0,0.07348942]
["bitfinex","BTCUSD",1721658484433,0.04367587,67127.0,67123.0,0.07348942]
["bitfinex","BTCUSD",1721658484434,0.04790561,67124.0,67123.0,0.07348942]
["bitfinex","BTCUSD",1721658484659,0.04790561,67126.0,67123.0,0.36170933]
["bitfinex","BTCUSD",1721658484834,0.005,67128.0,67123.0,0.36170933]
["bitfinex","BTCUSD",1721658484835,0.005,67128.0,67127.0,0.148971]
["bitfinex","BTCUSD",1721658485079,0.00084,67133.0,67127.0,0.43719091]
["bitfinex","BTCUSD",1721658485226,0.00084,67133.0,67132.0,0.07348942]
["bitfinex","BTCUSD",1721658485436,0.05700175,67133.0,67132.0,0.45076933]
["bitfinex","BTCUSD",1721658485657,0.00084,67133.0,67132.0,0.51136933]
["bitfinex","BTCUSD",1721658485924,0.00084,67133.0,67132.0,0.80928933]
["bitfinex","BTCUSD",1721658486334,0.00084,67133.0,67132.0,1.40583826]
["bitfinex","BTCUSD",1721658486557,0.00084,67133.0,67132.0,1.42812933]
["bitfinex","BTCUSD",1721658486745,0.00084,67133.0,67132.0,0.46087991]
["bitfinex","BTCUSD",1721658486890,0.00084,67133.0,67132.0,0.75879991]
["bitfinex","BTCUSD",1721658487324,0.00084,67133.0,67132.0,1.05671991]
["bitfinex","BTCUSD",1721658487526,0.00084,67133.0,67132.0,1.20671991]
["bitfinex","BTCUSD",1721658487736,0.00084,67133.0,67132.0,1.31891209]
["bitfinex","BTCUSD",1721658487948,0.00084,67133.0,67132.0,1.51683209]
["bitfinex","BTCUSD",1721658488167,0.00084,67133.0,67132.0,1.73217066]
["bitfinex","BTCUSD",1721658488358,0.4772,67157.0,67146.0,0.1424]
["bitfinex","BTCUSD",1721658488359,0.002794,67156.0,67146.0,0.1424]
["bitfinex","BTCUSD",1721658488681,0.06328267,67155.0,67147.0,0.18302991]
["bitfinex","BTCUSD",1721658489055,0.06328267,67154.0,67147.0,0.18302991]
["bitfinex","BTCUSD",1721658489265,0.00908497,67158.0,67148.0,0.06920649]
["bitfinex","BTCUSD",1721658489266,0.06328267,67153.0,67148.0,0.06920649]
["bitfinex","BTCUSD",1721658489497,0.06328267,67152.0,67149.0,0.14701991]
["bitfinex","BTCUSD",1721658489700,0.06441466,67151.0,67149.0,0.14701991]
["bitfinex","BTCUSD",1721658489901,0.102794,67164.0,67149.0,0.14701991]
["bitfinex","BTCUSD",1721658489902,0.002794,67163.0,67149.0,0.14701991]
["bitfinex","BTCUSD",1721658490225,0.06244276,67162.0,67149.0,0.2013329]
["bitfinex","BTCUSD",1721658490397,0.002794,67161.0,67149.0,0.2013329]
["bitfinex","BTCUSD",1721658490599,0.06244276,67160.0,67149.0,0.2013329]
["bitfinex","BTCUSD",1721658491068,0.06244276,67159.0,67149.0,0.2013329]
["bitfinex","BTCUSD",1721658491234,0.00887413,67164.0,67149.0,0.2013329]
["bitfinex","BTCUSD",1721658491235,0.06244276,67158.0,67149.0,0.2013329]
["bitfinex","BTCUSD",1721658491437,0.06244276,67157.0,67149.0,0.14801991]
["bitfinex","BTCUSD",1721658491638,0.06244276,67156.0,67149.0,0.14801991]
["bitfinex","BTCUSD",1721658491836,0.06244276,67155.0,67149.0,0.14801991]
["bitfinex","BTCUSD",1721658492060,0.002,67163.0,67149.0,0.14801991]
["bitfinex","BTCUSD",1721658492061,0.06244276,67154.0,67149.0,0.14801991]
["bitfinex","BTCUSD",1721658492271,0.002,67163.0,67149.0,0.14801991]
["bitfinex","BTCUSD",1721658492551,0.04923388,67162.0,67149.0,0.14801991]
["bitfinex","BTCUSD",1721658492758,0.004,67155.0,67149.0,0.14801991]
["bitfinex","BTCUSD",1721658492953,0.04643988,67154.0,67149.0,0.14701991]
["bitfinex","BTCUSD",1721658493165,0.04643988,67153.0,67146.0,0.1424]
["bitfinex","BTCUSD",1721658493359,0.004,67155.0,67147.0,0.14701991]
["bitfinex","BTCUSD",1721658493562,0.04687546,67154.0,67147.0,0.14701991]
["bitfinex","BTCUSD",1721658494174,0.1,67159.0,67150.0,0.07348942]
["bitfinex","BTCUSD",1721658494365,0.04814657,67158.0,67151.0,0.14701991]
["bitfinex","BTCUSD",1721658494568,0.04814657,67158.0,67152.0,0.00297794]
["bitfinex","BTCUSD",1721658494569,0.003,67154.0,67152.0,0.00297794]
["bitfinex","BTCUSD",1721658494770,0.003,67154.0,67153.0,0.14701991]
["bitfinex","BTCUSD",1721658494971,0.003,67154.0,67153.0,0.33106084]
["bitfinex","BTCUSD",1721658495288,0.003,67154.0,67153.0,0.29371991]
["bitfinex","BTCUSD",1721658495713,0.002794,67169.0,67153.0,0.29371991]
["bitfinex","BTCUSD",1721658495714,0.09796629,67169.0,67153.0,0.29371991]
["bitfinex","BTCUSD",1721658495870,0.05794035,67168.0,67154.0,0.002794]
["bitfinex","BTCUSD",1721658496069,0.05794035,67168.0,67155.0,0.18729567]
["bitfinex","BTCUSD",1721658496319,0.05794035,67168.0,67156.0,0.002794]
["bitfinex","BTCUSD",1721658496536,0.05794035,67168.0,67157.0,0.14701991]
["bitfinex","BTCUSD",1721658496656,0.05794035,67168.0,67158.0,0.002794]
["bitfinex","BTCUSD",1721658496854,0.0089718,67170.0,67158.0,0.002794]
["bitfinex","BTCUSD",1721658496855,0.05794035,67167.0,67158.0,0.002794]
["bitfinex","BTCUSD",1721658497129,0.0089718,67170.0,67146.0,0.1471]
["bitfinex","BTCUSD",1721658497130,0.148904,67158.0,67146.0,0.1471]
["bitfinex","BTCUSD",1721658497327,0.20684535,67157.0,67147.0,0.16452391]
["bitfinex","BTCUSD",1721658497523,0.003,67154.0,67147.0,0.16552391]
["bitfinex","BTCUSD",1721658497980,0.003,67154.0,67148.0,0.03126239]
["bitfinex","BTCUSD",1721658498131,0.003,67154.0,67149.0,0.14981391]
["bitfinex","BTCUSD",1721658498331,0.003,67154.0,67151.0,0.07348942]
["bitfinex","BTCUSD",1721658498534,0.003,67154.0,67152.0,0.14981391]
["bitfinex","BTCUSD",1721658499372,0.00916737,67159.0,67152.0,0.14981391]
["bitfinex","BTCUSD",1721658499588,0.05820798,67158.0,67152.0,0.14981391]
["bitfinex","BTCUSD",1721658499808,0.248892,67163.0,67152.0,0.14981391]
["bitfinex","BTCUSD",1721658499809,0.05820798,67157.0,67152.0,0.14981391]
["bitfinex","BTCUSD",1721658500019,0.05820798,67156.0,67152.0,0.14981391]
["bitfinex","BTCUSD",1721658500229,0.1,67161.0,67152.0,0.14981391]
["bitfinex","BTCUSD",1721658500454,0.05694148,67160.0,67152.0,0.16939254]
["bitfinex","BTCUSD",1721658500850,0.20583948,67160.0,67152.0,0.14701991]
["bitfinex","BTCUSD",1721658501245,0.05694148,67159.0,67152.0,0.14701991]
["bitfinex","BTCUSD",1721658501593,0.05694148,67158.0,67152.0,0.14701991]
["bitfinex","BTCUSD",1721658501793,0.05694148,67157.0,67147.0,0.002794]
["bitfinex","BTCUSD",1721658502127,0.148915,67153.0,67146.0,0.14701991]
["bitfinex","BTCUSD",1721658502329,0.05694148,67152.0,67146.0,0.14701991]
["bitfinex","BTCUSD",1721658502536,0.148913,67153.0,67151.0,0.007]
["bitfinex","BTCUSD",1721658502651,0.1,67158.0,67151.0,0.007]
["bitfinex","BTCUSD",1721658502652,0.04961341,67152.0,67151.0,0.007]
["bitfinex","BTCUSD",1721658502850,0.49635941,67152.0,67151.0,0.007]
["bitfinex","BTCUSD",1721658503320,0.04961341,67152.0,67141.0,0.07348942]
["bitfinex","BTCUSD",1721658503515,0.148909,67155.0,67146.0,0.000924]
["bitfinex","BTCUSD",1721658503516,0.04961341,67151.0,67146.0,0.000924]
["bitfinex","BTCUSD",1721658503745,0.04961341,67150.0,67146.0,0.000924]
["bitfinex","BTCUSD",1721658503893,0.04961341,67149.0,67146.0,0.000924]
["bitfinex","BTCUSD",1721658504066,0.148915,67152.0,67146.0,0.000924]
["bitfinex","BTCUSD",1721658504267,0.04485298,67151.0,67146.0,0.000924]
["bitfinex","BTCUSD",1721658504473,0.04485298,67150.0,67146.0,0.000924]
["bitfinex","BTCUSD",1721658504716,0.04485298,67149.0,67146.0,0.000924]
["bitfinex","BTCUSD",1721658504918,0.04487002,67148.0,67146.0,0.000924]
["bitfinex","BTCUSD",1721658505137,0.04487002,67147.0,67146.0,0.000924]
["bitfinex","BTCUSD",1721658505546,0.001,67153.0,67146.0,0.17008724]
["bitfinex","BTCUSD",1721658505805,0.04399346,67152.0,67147.0,0.14981391]
["bitfinex","BTCUSD",1721658505956,0.04399346,67152.0,67148.0,0.0789]
["bitfinex","BTCUSD",1721658506153,0.04399346,67152.0,67149.0,0.14981391]
["bitfinex","BTCUSD",1721658506354,0.04399346,67152.0,67149.0,0.14701991]
["bitfinex","BTCUSD",1721658506560,0.003,67157.0,67149.0,0.14701991]
["bitfinex","BTCUSD",1721658506780,0.05350667,67156.0,67151.0,0.0651]
["bitfinex","BTCUSD",1721658507040,0.05350667,67155.0,67152.0,0.14981391]
["bitfinex","BTCUSD",1721658507315,0.06130906,67154.0,67152.0,0.14981391]
["bitfinex","BTCUSD",1721658507451,0.1,67162.0,67152.0,0.14701991]
["bitfinex","BTCUSD",1721658507658,0.20984816,67161.0,67152.0,0.14701991]
["bitfinex","BTCUSD",1721658507905,0.1,67162.0,67152.0,0.14701991]
["bitfinex","BTCUSD",1721658507906,0.16095216,67160.0,67152.0,0.14701991]
["bitfinex","BTCUSD",1721658508110,0.06095216,67159.0,67153.0,0.002794]
["bitfinex","BTCUSD",1721658508275,0.1,67160.0,67154.0,0.14701991]
["bitfinex","BTCUSD",1721658508276,0.05555796,67158.0,67154.0,0.14701991]
["bitfinex","BTCUSD",1721658508477,0.1,67160.0,67154.0,0.14701991]
["bitfinex","BTCUSD",1721658509091,0.248891,67163.0,67154.0,0.14701991]
["bitfinex","BTCUSD",1721658509366,0.1,67163.0,67154.0,0.14701991]
["bitfinex","BTCUSD",1721658509562,0.1,67163.0,67155.0,0.02121199]
["bitfinex","BTCUSD",1721658509762,0.1,67164.0,67155.0,0.1682319]
["bitfinex","BTCUSD",1721658509962,0.1,67164.0,67156.0,0.002794]
["bitfinex","BTCUSD",1721658510259,0.248889,67164.0,67155.0,0.14701991]
["bitfinex","BTCUSD",1721658510584,0.1,67164.0,67155.0,0.14701991]
["bitfinex","BTCUSD",1721658510781,0.003,67163.0,67155.0,0.14701991]
["bitfinex","BTCUSD",1721658510994,0.151893,67163.0,67155.0,0.14701991]
["bitfinex","BTCUSD",1721658511409,0.22633722,67162.0,67155.0,0.14801991]
["bitfinex","BTCUSD",1721658511841,0.1,67162.0,67155.0,0.14801991]
["bitfinex","BTCUSD",1721658512041,0.1,67162.0,67156.0,0.1683319]
["bitfinex","BTCUSD",1721658512857,0.006,67163.0,67156.0,0.1683319]
["bitfinex","BTCUSD",1721658513062,0.006,67163.0,67156.0,0.14701991]
["bitfinex","BTCUSD",1721658513462,0.106,67163.0,67156.0,0.14701991]
["bitfinex","BTCUSD",1721658514036,0.002,67162.0,67156.0,0.14701991]
["bitfinex","BTCUSD",1721658514370,0.07061758,67161.0,67156.0,0.14701991]
["bitfinex","BTCUSD",1721658514610,0.14888,67168.0,67156.0,0.14701991]
["bitfinex","BTCUSD",1721658514611,0.12640619,67162.0,67157.0,0.01470199]
["bitfinex","BTCUSD",1721658514766,0.1,67161.0,67157.0,0.1617219]
["bitfinex","BTCUSD",1721658514991,0.1,67161.0,67158.0,0.14701991]
["bitfinex","BTCUSD",1721658515192,0.005,67162.0,67159.0,0.07348942]
["bitfinex","BTCUSD",1721658515193,0.13140619,67162.0,67159.0,0.07348942]
["bitfinex","BTCUSD",1721658515403,0.00823,67173.0,67162.0,0.0777]
["bitfinex","BTCUSD",1721658515568,0.00823,67173.0,67164.0,0.2177]
["bitfinex","BTCUSD",1721658515769,0.00823,67173.0,67165.0,0.14999715]
["bitfinex","BTCUSD",1721658516000,0.00823,67173.0,67166.0,0.07348942]
["bitfinex","BTCUSD",1721658516202,0.00823,67173.0,67168.0,0.29258]
["bitfinex","BTCUSD",1721658516401,0.00823,67173.0,67170.0,0.148875]
["bitfinex","BTCUSD",1721658516621,0.00823,67173.0,67172.0,0.065]
["bitfinex","BTCUSD",1721658516823,0.00823,67173.0,67172.0,0.21201991]
["bitfinex","BTCUSD",1721658517242,0.00823,67173.0,67172.0,0.29739675]
["bitfinex","BTCUSD",1721658517618,0.00823,67173.0,67172.0,0.74401075]
["bitfinex","BTCUSD",1721658517821,0.00823,67173.0,67172.0,1.0851425]
["bitfinex","BTCUSD",1721658518300,0.01039,67179.0,67172.0,1.0851425]
["bitfinex","BTCUSD",1721658518301,0.01039,67179.0,67175.0,0.794322]
["bitfinex","BTCUSD",1721658518471,0.01039,67179.0,67178.0,0.298858]
["bitfinex","BTCUSD",1721658518685,0.01039,67179.0,67178.0,1.75704684]
["bitfinex","BTCUSD",1721658518850,0.01039,67179.0,67178.0,1.35933084]
["bitfinex","BTCUSD",1721658519458,0.01039,67179.0,67178.0,1.75704684]
["bitfinex","BTCUSD",1721658519723,0.01039,67179.0,67178.0,1.79708794]
["bitfinex","BTCUSD",1721658521066,0.01039,67179.0,67178.0,1.39937194]
["bitfinex","BTCUSD",1721658521268,0.01039,67179.0,67178.0,1.35933084]
["bitfinex","BTCUSD",1721658521784,0.01139,67179.0,67178.0,1.38633084]
["bitfinex","BTCUSD",1721658521989,0.01139,67179.0,67178.0,1.78404684]
["bitfinex","BTCUSD",1721658522201,0.01139,67179.0,67178.0,1.48633084]
["bitfinex","BTCUSD",1721658522401,0.01039,67179.0,67178.0,1.75704684]
["bitfinex","BTCUSD",1721658522815,0.01039,67179.0,67178.0,1.77104684]
["bitfinex","BTCUSD",1721658523019,0.01039,67179.0,67178.0,1.41336851]
["bitfinex","BTCUSD",1721658523388,0.01039,67179.0,67178.0,1.37333084]
["bitfinex","BTCUSD",1721658525081,0.01039,67179.0,67178.0,0.57904084]
["bitfinex","BTCUSD",1721658525289,0.01139,67179.0,67178.0,1.08861484]
["bitfinex","BTCUSD",1721658526007,0.01039,67179.0,67178.0,1.35933084]
["bitfinex","BTCUSD",1721658526312,0.01039,67179.0,67178.0,1.06161484]
["bitfinex","BTCUSD",1721658526554,0.01039,67179.0,67178.0,0.14701991]
["bitfinex","BTCUSD",1721658526703,0.01139,67179.0,67178.0,0.027]
["bitfinex","BTCUSD",1721658527315,0.01790871,67179.0,67178.0,0.027]
["bitfinex","BTCUSD",1721658527520,0.01139,67179.0,67178.0,0.013]
["bitfinex","BTCUSD",1721658528334,0.01139,67179.0,67178.0,0.16001991]
["bitfinex","BTCUSD",1721658529337,0.01039,67179.0,67178.0,0.14701991]
["bitfinex","BTCUSD",1721658529793,0.01139,67179.0,67178.0,0.16001991]
["bitfinex","BTCUSD",1721658529997,0.01239,67179.0,67178.0,0.17401991]
["bitfinex","BTCUSD",1721658530199,0.01239,67179.0,67178.0,0.16101991]
["bitfinex","BTCUSD",1721658530200,0.01139,67179.0,67178.0,0.16101991]
["bitfinex","BTCUSD",1721658530349,0.01139,67179.0,67178.0,0.18009878]
["bitfinex","BTCUSD",1721658530564,0.01239,67179.0,67178.0,0.4078219]
["bitfinex","BTCUSD",1721658531070,0.01239,67179.0,67178.0,0.5494219]
["bitfinex","BTCUSD",1721658531275,0.01239,67179.0,67178.0,1.3667119]
["bitfinex","BTCUSD",1721658531772,0.01239,67179.0,67178.0,1.0689959]
["bitfinex","BTCUSD",1721658532621,0.01239,67179.0,67178.0,1.3667119]
["bitfinex","BTCUSD",1721658533139,0.01239,67179.0,67178.0,1.7644279]
["bitfinex","BTCUSD",1721658533311,0.01239,67179.0,67178.0,1.4667119]
["bitfinex","BTCUSD",1721658533487,0.01239,67179.0,67178.0,1.7644279]
["bitfinex","BTCUSD",1721658533692,0.01239,67179.0,67178.0,1.4667119]
["bitfinex","BTCUSD",1721658534041,0.01239,67179.0,67178.0,1.7644279]
["bitfinex","BTCUSD",1721658535016,0.01139,67179.0,67178.0,1.7504279]
["bitfinex","BTCUSD",1721658535576,0.01139,67179.0,67178.0,1.7644279]
["bitfinex","BTCUSD",1721658536188,0.01139,67179.0,67178.0,1.7504279]
["bitfinex","BTCUSD",1721658536820,0.01039,67179.0,67178.0,1.7374279]
["bitfinex","BTCUSD",1721658537430,0.00839,67187.0,67186.0,0.29884]
["bitfinex","BTCUSD",1721658537632,0.00839,67187.0,67186.0,1.49181133]
["bitfinex","BTCUSD",1721658537856,0.00839,67187.0,67186.0,2.08717333]
["bitfinex","BTCUSD",1721658538657,0.00839,67187.0,67186.0,2.10117333]
["bitfinex","BTCUSD",1721658539252,0.00839,67187.0,67186.0,2.08717333]
["bitfinex","BTCUSD",1721658539452,0.00839,67187.0,67186.0,2.10327532]
["bitfinex","BTCUSD",1721658539624,0.00839,67187.0,67186.0,2.11727532]
["bitfinex","BTCUSD",1721658540245,0.00839,67197.0,67188.0,1.489524]
["bitfinex","BTCUSD",1721658540541,0.00839,67197.0,67188.0,1.80874391]
["bitfinex","BTCUSD",1721658540744,0.00839,67197.0,67188.0,2.04600503]
["bitfinex","BTCUSD",1721658540886,0.00839,67197.0,67188.0,1.94600503]
["bitfinex","BTCUSD",1721658541069,0.00839,67197.0,67188.0,2.04600503]
["bitfinex","BTCUSD",1721658541276,0.00839,67197.0,67188.0,1.74833303]
["bitfinex","BTCUSD",1721658541496,0.00839,67197.0,67188.0,1.64833303]
["bitfinex","BTCUSD",1721658541698,0.00839,67197.0,67188.0,1.35066103]
["bitfinex","BTCUSD",1721658541902,0.00839,67197.0,67188.0,0.60531703]
["bitfinex","BTCUSD",1721658542075,0.00839,67197.0,67188.0,1.20066103]
["bitfinex","BTCUSD",1721658542549,0.00839,67197.0,67188.0,1.49833303]
["bitfinex","BTCUSD",1721658542897,0.00839,67197.0,67188.0,0.90298903]
["bitfinex","BTCUSD",1721658543023,0.00839,67197.0,67188.0,0.45648103]
["bitfinex","BTCUSD",1721658543227,0.00839,67197.0,67188.0,0.90298903]
["bitfinex","BTCUSD",1721658543446,0.00839,67197.0,67188.0,0.47048103]
["bitfinex","BTCUSD",1721658543667,0.00839,67197.0,67188.0,0.61931703]
["bitfinex","BTCUSD",1721658543854,0.00839,67197.0,67188.0,0.91698903]
["bitfinex","BTCUSD",1721658544056,0.00839,67197.0,67188.0,0.26701991]
["bitfinex","BTCUSD",1721658544286,0.00839,67197.0,67188.0,0.41585591]
["bitfinex","BTCUSD",1721658544532,0.00839,67197.0,67188.0,0.71352791]
["bitfinex","BTCUSD",1721658544734,0.00839,67197.0,67188.0,1.01119991]
["bitfinex","BTCUSD",1721658544996,0.00839,67197.0,67188.0,1.30887191]
["bitfinex","BTCUSD",1721658546152,0.00839,67197.0,67188.0,1.34487191]
["bitfinex","BTCUSD",1721658546382,0.00839,67197.0,67188.0,0.71352791]
["bitfinex","BTCUSD",1721658546579,0.00839,67197.0,67188.0,0.72752791]
["bitfinex","BTCUSD",1721658546753,0.00839,67197.0,67188.0,0.71352791]
["bitfinex","BTCUSD",1721658547351,0.00839,67197.0,67188.0,1.29487191]
["bitfinex","BTCUSD",1721658547578,0.00839,67197.0,67188.0,0.99719991]
["bitfinex","BTCUSD",1721658547776,0.00839,67197.0,67188.0,1.01119991]
["bitfinex","BTCUSD",1721658548236,0.00839,67197.0,67188.0,0.71352791]
["bitfinex","BTCUSD",1721658548444,0.00839,67197.0,67188.0,0.41585591]
["bitfinex","BTCUSD",1721658548592,0.00839,67197.0,67188.0,1.02519991]
["bitfinex","BTCUSD",1721658548796,0.00839,67197.0,67188.0,1.32287191]
["bitfinex","BTCUSD",1721658549208,0.00839,67197.0,67188.0,1.47287191]
["bitfinex","BTCUSD",1721658549412,0.0019,67189.0,67188.0,1.53817191]
["bitfinex","BTCUSD",1721658549622,0.0019,67189.0,67188.0,1.43817191]
["bitfinex","BTCUSD",1721658549857,0.0019,67189.0,67188.0,1.09049991]
["bitfinex","BTCUSD",1721658550054,0.0019,67189.0,67188.0,0.49515591]
["bitfinex","BTCUSD",1721658550260,0.0019,67189.0,67188.0,0.72752791]
["bitfinex","BTCUSD",1721658550452,0.0019,67189.0,67188.0,1.02519991]
["bitfinex","BTCUSD",1721658551702,0.0019,67189.0,67188.0,0.72752791]
["bitfinex","BTCUSD",1721658552282,0.0019,67189.0,67188.0,1.02519991]
["bitfinex","BTCUSD",1721658552492,0.0019,67189.0,67188.0,0.72752791]
["bitfinex","BTCUSD",1721658552856,0.0019,67189.0,67188.0,0.42985591]
["bitfinex","BTCUSD",1721658553052,0.0019,67189.0,67188.0,0.28101991]
["bitfinex","BTCUSD",1721658553330,0.0019,67189.0,67188.0,0.17501991]
["bitfinex","BTCUSD",1721658554126,0.09207409,67189.0,67188.0,0.17501991]
["bitfinex","BTCUSD",1721658554454,0.0019,67189.0,67188.0,0.17501991]
["bitfinex","BTCUSD",1721658555460,0.0019,67189.0,67188.0,0.17799624]
["bitfinex","BTCUSD",1721658555844,0.0019,67189.0,67188.0,0.17501991]
["bitfinex","BTCUSD",1721658555979,0.09116376,67189.0,67188.0,0.17501991]
["bitfinex","BTCUSD",1721658556179,0.0019,67189.0,67188.0,0.17501991]
["bitfinex","BTCUSD",1721658557619,0.10572658,67189.0,67188.0,0.17501991]
["bitfinex","BTCUSD",1721658558041,0.10572658,67189.0,67188.0,0.23680484]
["bitfinex","BTCUSD",1721658558820,0.10572658,67189.0,67188.0,0.17501991]
["bitfinex","BTCUSD",1721658561607,0.10572658,67189.0,67188.0,0.16101991]
["bitfinex","BTCUSD",1721658562111,0.10572658,67189.0,67188.0,0.17501991]
["bitfinex","BTCUSD",1721658562659,0.10572658,67189.0,67188.0,0.16101991]
["bitfinex","BTCUSD",1721658562771,0.10572658,67189.0,67188.0,0.14701991]
["bitfinex","BTCUSD",1721658562974,0.10572658,67189.0,67188.0,0.16101991]
["bitfinex","BTCUSD",1721658563185,0.73516862,67189.0,67188.0,0.014]
["bitfinex","BTCUSD",1721658563385,1.1481074,67189.0,67188.0,0.014]
["bitfinex","BTCUSD",1721658563631,1.2208479,67189.0,67188.0,0.014]
["bitfinex","BTCUSD",1721658563780,1.31034368,67189.0,67188.0,0.014]
["bitfinex","BTCUSD",1721658563981,0.96687665,67189.0,67188.0,0.026]
["bitfinex","BTCUSD",1721658564236,1.2204169,67189.0,67188.0,0.026]
["bitfinex","BTCUSD",1721658564436,0.9227499,67189.0,67188.0,0.026]
["bitfinex","BTCUSD",1721658564677,1.60757067,67189.0,67188.0,0.012]
["bitfinex","BTCUSD",1721658564880,1.65170729,67189.0,67188.0,0.026]
["bitfinex","BTCUSD",1721658565088,1.54845482,67189.0,67188.0,0.026]
["bitfinex","BTCUSD",1721658565286,1.64845482,67189.0,67188.0,0.026]
["bitfinex","BTCUSD",1721658565566,1.64845482,67189.0,67188.0,0.012]
["bitfinex","BTCUSD",1721658565567,1.94612182,67189.0,67188.0,0.012]
["bitfinex","BTCUSD",1721658565893,0.744257,67181.0,67180.0,0.099194]
["bitfinex","BTCUSD",1721658566098,1.81004085,67181.0,67176.0,0.000924]
["bitfinex","BTCUSD",1721658566317,1.81004085,67181.0,67155.0,0.002794]
["bitfinex","BTCUSD",1721658566318,0.05,67171.0,67155.0,0.002794]
["bitfinex","BTCUSD",1721658566518,0.4177,67177.0,67155.0,0.14701991]
["bitfinex","BTCUSD",1721658566519,0.17790465,67170.0,67155.0,0.14701991]
["bitfinex","BTCUSD",1721658566808,0.24881382,67176.0,67155.0,0.14701991]
["bitfinex","BTCUSD",1721658566809,0.1489,67160.0,67155.0,0.14701991]
["bitfinex","BTCUSD",1721658567025,0.0605,67158.0,67155.0,0.14701991]
["bitfinex","BTCUSD",1721658567207,0.10382658,67157.0,67155.0,0.14701991]
["bitfinex","BTCUSD",1721658567409,0.0605,67158.0,67146.0,0.468524]
["bitfinex","BTCUSD",1721658567410,0.10382658,67156.0,67146.0,0.468524]
["bitfinex","BTCUSD",1721658567609,0.10382658,67155.0,67147.0,0.14701991]
["bitfinex","BTCUSD",1721658567860,0.0713,67159.0,67146.0,0.468524]
["bitfinex","BTCUSD",1721658567861,0.446779,67147.0,67146.0,0.468524]
["bitfinex","BTCUSD",1721658568057,0.446779,67147.0,67146.0,0.000924]
["bitfinex","BTCUSD",1721658568058,0.82221144,67147.0,67146.0,0.000924]
["bitfinex","BTCUSD",1721658568268,0.38455258,67147.0,67146.0,0.000924]
["bitfinex","BTCUSD",1721658568462,1.15837252,67147.0,67146.0,0.000924]
["bitfinex","BTCUSD",1721658568610,1.23168455,67147.0,67146.0,0.000924]
["bitfinex","BTCUSD",1721658568808,1.52953755,67147.0,67146.0,0.000924]
["bitfinex","BTCUSD",1721658569215,1.53153755,67147.0,67146.0,0.001924]
["bitfinex","BTCUSD",1721658569415,1.1962993,67147.0,67146.0,0.001924]
["bitfinex","BTCUSD",1721658569679,0.98225858,67147.0,67146.0,0.001924]
["bitfinex","BTCUSD",1721658569853,0.98025858,67147.0,67146.0,0.000924]
["bitfinex","BTCUSD",1721658570238,1.37811158,67147.0,67146.0,0.000924]
["bitfinex","BTCUSD",1721658570463,1.39111158,67147.0,67146.0,0.000924]
["bitfinex","BTCUSD",1721658570634,1.58807423,67147.0,67146.0,0.000924]
["bitfinex","BTCUSD",1721658570852,1.53807423,67147.0,67146.0,0.000924]
["bitfinex","BTCUSD",1721658571258,1.39111158,67147.0,67146.0,0.000924]
["bitfinex","BTCUSD",1721658571433,1.39311158,67147.0,67146.0,0.000924]
["bitfinex","BTCUSD",1721658572038,1.09525858,67147.0,67146.0,0.000924]
["bitfinex","BTCUSD",1721658572700,1.13225858,67147.0,67146.0,0.000924]
["bitfinex","BTCUSD",1721658573018,1.43735828,67147.0,67146.0,0.000924]
["bitfinex","BTCUSD",1721658573229,1.15350528,67147.0,67146.0,0.001924]
["bitfinex","BTCUSD",1721658573509,1.13750528,67147.0,67146.0,0.000924]
["bitfinex","BTCUSD",1721658574108,0.32157328,67147.0,67146.0,0.000924]
["bitfinex","BTCUSD",1721658574263,0.1072467,67147.0,67146.0,0.000924]
["bitfinex","BTCUSD",1721658574464,0.0212467,67147.0,67146.0,0.001924]
["bitfinex","BTCUSD",1721658575323,0.1701727,67147.0,67146.0,0.001924]
["bitfinex","BTCUSD",1721658575479,0.1212467,67147.0,67146.0,0.001924]
["bitfinex","BTCUSD",1721658575679,0.1732467,67147.0,67146.0,0.002924]
["bitfinex","BTCUSD",1721658575880,0.068,67147.0,67146.0,0.002924]
["bitfinex","BTCUSD",1721658576088,0.068,67147.0,67146.0,0.14994391]
["bitfinex","BTCUSD",1721658576295,0.068,67147.0,67146.0,0.14894391]
["bitfinex","BTCUSD",1721658576296,0.004,67147.0,67146.0,0.14894391]
["bitfinex","BTCUSD",1721658576694,0.017,67147.0,67146.0,0.14994391]
["bitfinex","BTCUSD",1721658577188,0.017,67147.0,67146.0,0.14894391]
["bitfinex","BTCUSD",1721658577388,0.017,67147.0,67146.0,0.001924]
["bitfinex","BTCUSD",1721658577620,0.017,67147.0,67146.0,0.002924]
["bitfinex","BTCUSD",1721658577621,0.025,67147.0,67146.0,0.002924]
["bitfinex","BTCUSD",1721658577817,0.004,67147.0,67146.0,0.001924]
["bitfinex","BTCUSD",1721658578017,0.148925,67148.0,67146.0,0.000924]
["bitfinex","BTCUSD",1721658578275,0.30520525,67150.0,67146.0,0.000924]
["bitfinex","BTCUSD",1721658578276,0.148922,67149.0,67146.0,0.000924]
["bitfinex","BTCUSD",1721658578516,0.198923,67149.0,67146.0,0.000924]
["bitfinex","BTCUSD",1721658578689,0.05,67149.0,67146.0,0.000924]
["bitfinex","BTCUSD",1721658578912,0.148925,67148.0,67146.0,0.000924]
["bitfinex","BTCUSD",1721658579121,0.148926,67148.0,67146.0,0.000924]
["bitfinex","BTCUSD",1721658579279,0.297841,67150.0,67146.0,0.000924]
["bitfinex","BTCUSD",1721658579497,0.198923,67149.0,67146.0,0.000924]
["bitfinex","BTCUSD",1721658579852,0.450779,67147.0,67146.0,0.000924]
["bitfinex","BTCUSD",1721658580085,1.06702508,67147.0,67146.0,0.0008613]
["bitfinex","BTCUSD",1721658580275,1.36487808,67147.0,67146.0,0.0008613]
["bitfinex","BTCUSD",1721658580987,0.81917208,67147.0,67146.0,0.0008613]
["bitfinex","BTCUSD",1721658581196,1.030732,67147.0,67146.0,0.0008613]
["bitfinex","BTCUSD",1721658581429,1.41419797,67147.0,67146.0,0.0008613]
["bitfinex","BTCUSD",1721658581634,1.11634497,67147.0,67146.0,0.0008613]
["bitfinex","BTCUSD",1721658581849,0.52063897,67147.0,67146.0,0.0008613]
["bitfinex","BTCUSD",1721658581995,0.431026,67147.0,67146.0,0.0008613]
["bitfinex","BTCUSD",1721658582217,0.2821,67147.0,67146.0,0.0008613]
["bitfinex","BTCUSD",1721658582425,0.05,67147.0,67146.0,0.14788121]
["bitfinex","BTCUSD",1721658582597,0.002,67150.0,67146.0,0.14788121]
["bitfinex","BTCUSD",1721658582780,0.002,67147.0,67146.0,0.14888121]
["bitfinex","BTCUSD",1721658583240,0.002,67147.0,67146.0,0.0018613]
["bitfinex","BTCUSD",1721658584221,0.148926,67147.0,67146.0,0.0008613]
["bitfinex","BTCUSD",1721658584628,0.150926,67147.0,67146.0,0.0008613]
["bitfinex","BTCUSD",1721658584835,1.26087438,67147.0,67146.0,0.0008613]
["bitfinex","BTCUSD",1721658585177,1.40887438,67147.0,67146.0,0.0018613]
["bitfinex","BTCUSD",1721658585389,1.40887438,67147.0,67146.0,0.0008613]
["bitfinex","BTCUSD",1721658585588,1.11102138,67147.0,67146.0,0.0008613]
["bitfinex","BTCUSD",1721658585740,0.81316838,67147.0,67146.0,0.0008613]
["bitfinex","BTCUSD",1721658585958,1.12102138,67147.0,67146.0,0.0018613]
["bitfinex","BTCUSD",1721658586176,1.41887438,67147.0,67146.0,0.0018613]
["bitfinex","BTCUSD",1721658586793,1.12102138,67147.0,67146.0,0.0018613]
["bitfinex","BTCUSD",1721658588017,1.12302138,67147.0,67146.0,0.0018613]
["bitfinex","BTCUSD",1721658588212,1.24779821,67147.0,67146.0,0.0008613]
["bitfinex","BTCUSD",1721658588427,1.54802138,67147.0,67146.0,0.0008613]
["bitfinex","BTCUSD",1721658588633,1.84587438,67147.0,67146.0,0.0008613]
["bitfinex","BTCUSD",1721658589470,1.54802138,67147.0,67146.0,0.0008613]
["bitfinex","BTCUSD",1721658590778,1.98724968,67147.0,67146.0,0.0008613]
["bitfinex","BTCUSD",1721658591661,2.06169315,67147.0,67146.0,0.0008613]
["bitfinex","BTCUSD",1721658592063,2.17153764,67147.0,67146.0,0.0008613]
["bitfinex","BTCUSD",1721658592239,2.17153764,67147.0,67146.0,0.0018613]
["bitfinex","BTCUSD",1721658592240,2.18153764,67147.0,67146.0,0.0018613]
["bitfinex","BTCUSD",1721658592871,2.07169315,67147.0,67146.0,0.0018613]
["bitfinex","BTCUSD",1721658593461,2.12169315,67147.0,67146.0,0.0018613]
["bitfinex","BTCUSD",1721658593795,2.41948796,67147.0,67146.0,0.0018613]
["bitfinex","BTCUSD",1721658593991,2.07163496,67147.0,67146.0,0.0018613]
["bitfinex","BTCUSD",1721658594673,2.17872251,67147.0,67146.0,0.0018613]
["bitfinex","BTCUSD",1721658594808,2.32568516,67147.0,67146.0,0.0018613]
["bitfinex","BTCUSD",1721658596381,2.37568516,67147.0,67146.0,0.0018613]
["bitfinex","BTCUSD",1721658596725,2.32568516,67147.0,67146.0,0.0018613]
["bitfinex","BTCUSD",1721658596923,2.14421233,67147.0,67146.0,0.0018613]
["bitfinex","BTCUSD",1721658597285,2.32584229,67147.0,67146.0,0.0018613]
["bitfinex","BTCUSD",1721658597473,2.34915955,67147.0,67146.0,0.0018613]
["bitfinex","BTCUSD",1721658597681,0.05,67146.0,67126.0,0.002794]
["bitfinex","BTCUSD",1721658597887,0.148969,67128.0,67123.0,0.002794]
["bitfinex","BTCUSD",1721658598038,0.297933,67130.0,67124.0,0.14701991]
["bitfinex","BTCUSD",1721658598039,0.15933799,67127.0,67124.0,0.14701991]
["bitfinex","BTCUSD",1721658598238,0.30071329,67126.0,67124.0,0.14701991]
["bitfinex","BTCUSD",1721658598461,0.22606468,67125.0,67124.0,0.14701991]
["bitfinex","BTCUSD",1721658598661,0.08468938,67125.0,67124.0,0.14701991]
["bitfinex","BTCUSD",1721658599063,0.15894076,67125.0,67124.0,0.14701991]
["bitfinex","BTCUSD",1721658599407,0.08468938,67125.0,67124.0,0.14701991]
["bitfinex","BTCUSD",1721658600055,0.08468938,67125.0,67124.0,0.16001991]
["bitfinex","BTCUSD",1721658602181,0.08568938,67125.0,67124.0,0.16401991]
["bitfinex","BTCUSD",1721658602587,0.08568938,67125.0,67124.0,0.16494391]
["bitfinex","BTCUSD",1721658603952,0.08568938,67125.0,67124.0,0.15994391]
["bitfinex","BTCUSD",1721658604179,0.08568938,67125.0,67124.0,0.017924]
["bitfinex","BTCUSD",1721658604180,0.63129281,67125.0,67124.0,0.017924]
["bitfinex","BTCUSD",1721658604338,1.39510802,67125.0,67124.0,0.017924]
["bitfinex","BTCUSD",1721658604671,1.41842941,67125.0,67124.0,0.017924]
["bitfinex","BTCUSD",1721658604917,0.35228002,67125.0,67124.0,0.017924]
["bitfinex","BTCUSD",1721658605175,0.21090472,67125.0,67124.0,0.30854391]
["bitfinex","BTCUSD",1721658605375,0.13568938,67125.0,67124.0,0.3282419]
["bitfinex","BTCUSD",1721658605621,0.08568938,67125.0,67124.0,0.29554391]
["bitfinex","BTCUSD",1721658605869,0.08468938,67125.0,67124.0,0.29154391]
["bitfinex","BTCUSD",1721658606563,0.08468938,67125.0,67124.0,0.084024]
["bitfinex","BTCUSD",1721658606781,1.20474769,67125.0,67124.0,0.000924]
["bitfinex","BTCUSD",1721658606989,1.20474769,67125.0,67124.0,0.001924]
["bitfinex","BTCUSD",1721658606990,1.83797483,67125.0,67124.0,0.001924]
["bitfinex","BTCUSD",1721658607204,1.89740099,67125.0,67124.0,0.001924]
["bitfinex","BTCUSD",1721658607416,1.67970099,67125.0,67124.0,0.001924]
["bitfinex","BTCUSD",1721658607633,1.67027483,67125.0,67124.0,0.001924]
["bitfinex","BTCUSD",1721658607848,1.37785489,67125.0,67124.0,0.001924]
["bitfinex","BTCUSD",1721658608059,0.42384758,67125.0,67124.0,0.001924]
["bitfinex","BTCUSD",1721658608273,0.46395672,67125.0,67124.0,0.001924]
["bitfinex","BTCUSD",1721658608483,0.42795672,67125.0,67124.0,0.062524]
["bitfinex","BTCUSD",1721658608920,0.42233672,67125.0,67124.0,0.074524]
["bitfinex","BTCUSD",1721658609348,0.43633672,67125.0,67124.0,0.074524]
["bitfinex","BTCUSD",1721658609554,0.41533672,67125.0,67124.0,0.061524]
["bitfinex","BTCUSD",1721658609977,0.41533672,67125.0,67124.0,0.000924]
["bitfinex","BTCUSD",1721658609978,1.38496113,67125.0,67124.0,0.000924]
["bitfinex","BTCUSD",1721658610190,1.73291213,67125.0,67124.0,0.000924]
["bitfinex","BTCUSD",1721658610677,1.76123464,67125.0,67124.0,0.000924]
["bitfinex","BTCUSD",1721658610895,2.43732209,67125.0,67124.0,0.000924]
["bitfinex","BTCUSD",1721658611113,2.19945501,67125.0,67124.0,0.000924]
["bitfinex","BTCUSD",1721658611327,2.08922972,67125.0,67124.0,0.000924]
["bitfinex","BTCUSD",1721658611575,2.0892526,67125.0,67124.0,0.000924]
["bitfinex","BTCUSD",1721658612141,2.0331591,67125.0,67124.0,0.000924]
["bitfinex","BTCUSD",1721658612333,2.0281591,67125.0,67124.0,0.000924]
["bitfinex","BTCUSD",1721658612538,1.9921591,67125.0,67124.0,0.000924]
["bitfinex","BTCUSD",1721658613148,1.9921591,67125.0,67124.0,0.001]
["bitfinex","BTCUSD",1721658613149,2.75123001,67125.0,67124.0,0.001]
["bitfinex","BTCUSD",1721658613344,1.086859,67120.0,67119.0,7.6e-05]
["bitfinex","BTCUSD",1721658613556,4.08236863,67120.0,67119.0,7.6e-05]
["bitfinex","BTCUSD",1721658613767,4.61320572,67120.0,67119.0,7.6e-05]
["bitfinex","BTCUSD",1721658613974,0.44706,67105.0,67097.0,0.44093655]
["bitfinex","BTCUSD",1721658614181,1.39972587,67105.0,67097.0,0.44093655]
["bitfinex","BTCUSD",1721658614379,1.39972587,67105.0,67090.0,0.07348942]
["bitfinex","BTCUSD",1721658614380,1.26656064,67105.0,67090.0,0.07348942]
["bitfinex","BTCUSD",1721658614587,1.41656064,67105.0,67090.0,0.07348942]
["bitfinex","BTCUSD",1721658614757,1.41656064,67105.0,67104.0,0.00138044]
["bitfinex","BTCUSD",1721658614988,1.41656064,67105.0,67088.0,0.070629]
["bitfinex","BTCUSD",1721658614989,0.149055,67089.0,67088.0,0.070629]
["bitfinex","BTCUSD",1721658615132,0.745277,67089.0,67088.0,0.009229]
["bitfinex","BTCUSD",1721658615328,1.26756909,67089.0,67088.0,0.009229]
["bitfinex","BTCUSD",1721658615531,1.18922471,67089.0,67088.0,0.009229]
["bitfinex","BTCUSD",1721658615736,1.31756721,67089.0,67088.0,0.009229]
["bitfinex","BTCUSD",1721658616180,1.01945621,67089.0,67088.0,0.009229]
["bitfinex","BTCUSD",1721658616331,0.42323421,67089.0,67088.0,0.009229]
["bitfinex","BTCUSD",1721658616536,0.447166,67089.0,67088.0,0.009229]
["bitfinex","BTCUSD",1721658616797,0.003,67089.0,67088.0,0.009229]
["bitfinex","BTCUSD",1721658616996,0.003,67089.0,67088.0,0.151129]
["bitfinex","BTCUSD",1721658617147,0.098,67102.0,67088.0,0.151129]
["bitfinex","BTCUSD",1721658617346,0.149038,67097.0,67088.0,0.151129]
["bitfinex","BTCUSD",1721658617573,0.04001488,67102.0,67088.0,0.151129]
["bitfinex","BTCUSD",1721658617574,0.05,67095.0,67088.0,0.151129]
["bitfinex","BTCUSD",1721658617774,0.05,67095.0,67088.0,0.153129]
["bitfinex","BTCUSD",1721658618227,0.05,67095.0,67091.0,0.07348942]
["bitfinex","BTCUSD",1721658618563,0.05,67095.0,67091.0,0.14701991]
["bitfinex","BTCUSD",1721658618762,0.149031,67100.0,67091.0,0.14701991]
["bitfinex","BTCUSD",1721658618962,0.30548225,67102.0,67091.0,0.14701991]
["bitfinex","BTCUSD",1721658618963,0.348061,67101.0,67091.0,0.14701991]
["bitfinex","BTCUSD",1721658619164,0.149036,67098.0,67091.0,0.14701991]
["bitfinex","BTCUSD",1721658619375,0.014,67102.0,67088.0,0.154129]
["bitfinex","BTCUSD",1721658619560,0.149055,67089.0,67088.0,0.153129]
["bitfinex","BTCUSD",1721658619693,0.745277,67089.0,67088.0,0.011229]
["bitfinex","BTCUSD",1721658619903,1.17642809,67089.0,67088.0,0.011229]
["bitfinex","BTCUSD",1721658620107,1.47206645,67089.0,67088.0,0.011229]
["bitfinex","BTCUSD",1721658620329,1.40442364,67089.0,67088.0,0.011229]
["bitfinex","BTCUSD",1721658620782,0.05,67087.0,67082.0,0.009218]
["bitfinex","BTCUSD",1721658621028,0.05,67087.0,67057.0,0.4676]
["bitfinex","BTCUSD",1721658621029,0.745467,67072.0,67063.0,0.076]
["bitfinex","BTCUSD",1721658621301,1.24680394,67072.0,67059.0,0.002794]
["bitfinex","BTCUSD",1721658621526,1.24680394,67072.0,67058.0,0.0613]
["bitfinex","BTCUSD",1721658621527,1.4240701,67072.0,67058.0,0.0613]
["bitfinex","BTCUSD",1721658621949,1.4240701,67072.0,67057.0,0.5495]
["bitfinex","BTCUSD",1721658621950,1.5385701,67072.0,67057.0,0.5495]
["bitfinex","BTCUSD",1721658622376,1.49310645,67072.0,67057.0,0.5495]
["bitfinex","BTCUSD",1721658622590,1.61701619,67072.0,67057.0,0.5495]
["bitfinex","BTCUSD",1721658622799,0.745577,67062.0,67057.0,0.5495]
["bitfinex","BTCUSD",1721658623074,0.447346,67062.0,67057.0,0.5495]
["bitfinex","BTCUSD",1721658623285,0.149115,67062.0,67057.0,0.5495]
["bitfinex","BTCUSD",1721658623493,0.1,67072.0,67057.0,0.5495]
["bitfinex","BTCUSD",1721658623626,0.298179,67074.0,67057.0,0.5495]
["bitfinex","BTCUSD",1721658623829,0.46128,67072.0,67071.0,0.001]
["bitfinex","BTCUSD",1721658624008,0.46128,67072.0,67057.0,0.5495]
["bitfinex","BTCUSD",1721658624009,0.149112,67064.0,67057.0,0.5495]
["bitfinex","BTCUSD",1721658624221,0.1,67072.0,67061.0,0.003]
["bitfinex","BTCUSD",1721658624222,0.298217,67066.0,67061.0,0.003]
["bitfinex","BTCUSD",1721658624425,0.011,67062.0,67061.0,0.003]
["bitfinex","BTCUSD",1721658624730,0.160115,67062.0,67061.0,0.003]
["bitfinex","BTCUSD",1721658624930,0.447346,67062.0,67061.0,0.002]
["bitfinex","BTCUSD",1721658625334,0.745577,67062.0,67061.0,0.002]
["bitfinex","BTCUSD",1721658625564,1.08455489,67062.0,67061.0,0.002]
["bitfinex","BTCUSD",1721658625770,1.39056587,67062.0,67061.0,0.002]
["bitfinex","BTCUSD",1721658626538,1.45736587,67062.0,67061.0,0.004]
["bitfinex","BTCUSD",1721658627163,1.45736587,67062.0,67061.0,0.003]
["bitfinex","BTCUSD",1721658627373,0.98987938,67062.0,67061.0,0.003]
["bitfinex","BTCUSD",1721658627860,0.98987938,67062.0,67061.0,0.004]
["bitfinex","BTCUSD",1721658627861,1.00087938,67062.0,67061.0,0.004]
["bitfinex","BTCUSD",1721658628072,0.99487938,67062.0,67061.0,0.003]
["bitfinex","BTCUSD",1721658628300,0.98387938,67062.0,67061.0,0.002]
["bitfinex","BTCUSD",1721658628470,0.94432389,67062.0,67061.0,0.003]
["bitfinex","BTCUSD",1721658628687,0.158,67062.0,67061.0,0.0689]
["bitfinex","BTCUSD",1721658628852,0.158,67062.0,67061.0,0.0679]
["bitfinex","BTCUSD",1721658628853,0.547346,67062.0,67061.0,0.0679]
["bitfinex","BTCUSD",1721658629055,0.845577,67062.0,67061.0,0.0679]
["bitfinex","BTCUSD",1721658629258,0.845577,67062.0,67061.0,0.003]
["bitfinex","BTCUSD",1721658629259,0.851577,67062.0,67061.0,0.003]
["bitfinex","BTCUSD",1721658629513,1.199808,67062.0,67061.0,0.003]
["bitfinex","BTCUSD",1721658629871,1.212808,67062.0,67061.0,0.004]
["bitfinex","BTCUSD",1721658630079,1.199808,67062.0,67061.0,0.003]
["bitfinex","BTCUSD",1721658630642,1.210808,67062.0,67061.0,0.004]
["bitfinex","BTCUSD",1721658632000,1.76584746,67062.0,67061.0,0.004]
["bitfinex","BTCUSD",1721658632130,1.825921,67062.0,67061.0,0.004]
["bitfinex","BTCUSD",1721658632944,1.825921,67062.0,67034.0,0.44093655]
["bitfinex","BTCUSD",1721658632945,0.2,67049.0,67034.0,0.44093655]
["bitfinex","BTCUSD",1721658633145,0.7458,67042.0,67034.0,0.44093655]
["bitfinex","BTCUSD",1721658633356,0.7458,67042.0,67021.0,0.002]
["bitfinex","BTCUSD",1721658633357,1.6617481,67042.0,67026.0,0.0808]
["bitfinex","BTCUSD",1721658633583,1.7117481,67042.0,67026.0,0.0808]
["bitfinex","BTCUSD",1721658633788,1.9117481,67042.0,67026.0,0.0808]
["bitfinex","BTCUSD",1721658633940,1.9830481,67042.0,67026.0,0.0808]
["bitfinex","BTCUSD",1721658634140,1.342539,67037.0,67026.0,0.0808]
["bitfinex","BTCUSD",1721658634370,1.342539,67037.0,67021.0,0.002]
["bitfinex","BTCUSD",1721658634371,0.149204,67022.0,67021.0,0.002]
["bitfinex","BTCUSD",1721658634599,0.79357749,67022.0,67021.0,0.002]
["bitfinex","BTCUSD",1721658634802,0.84806269,67022.0,67021.0,0.002]
["bitfinex","BTCUSD",1721658635014,0.746135,67012.0,67010.0,0.00074846]
["bitfinex","BTCUSD",1721658635222,1.64909062,67012.0,67010.0,0.00074846]
["bitfinex","BTCUSD",1721658635453,0.98221099,67012.0,67010.0,0.00074846]
["bitfinex","BTCUSD",1721658635679,1.14508262,67012.0,67010.0,0.00074846]
["bitfinex","BTCUSD",1721658635873,0.67756753,67012.0,67010.0,0.00074846]
["bitfinex","BTCUSD",1721658636101,0.67756753,67012.0,67003.0,0.009229]
["bitfinex","BTCUSD",1721658636102,0.447733,67004.0,67003.0,0.009229]
["bitfinex","BTCUSD",1721658636303,1.24689973,67004.0,67003.0,0.009229]
["bitfinex","BTCUSD",1721658636504,1.30837245,67004.0,67003.0,0.009229]
["bitfinex","BTCUSD",1721658636743,2.08920727,67004.0,67003.0,0.009229]
["bitfinex","BTCUSD",1721658636952,1.88210727,67004.0,67003.0,0.009229]
["bitfinex","BTCUSD",1721658637115,1.45539236,67004.0,67003.0,0.009229]
["bitfinex","BTCUSD",1721658637319,1.44391964,67004.0,67003.0,0.009229]
["bitfinex","BTCUSD",1721658637519,1.45539196,67004.0,67003.0,0.009229]
["bitfinex","BTCUSD",1721658637734,1.30837205,67004.0,67003.0,0.009229]
["bitfinex","BTCUSD",1721658637908,0.746257,67001.0,67000.0,0.29326373]
["bitfinex","BTCUSD",1721658638096,1.14476,67001.0,67000.0,0.29326373]
["bitfinex","BTCUSD",1721658638322,1.66818531,67001.0,67000.0,0.29326373]
["bitfinex","BTCUSD",1721658638515,1.97816312,67001.0,67000.0,0.29326373]
["bitfinex","BTCUSD",1721658638723,1.71294312,67001.0,67000.0,0.29326373]
["bitfinex","BTCUSD",1721658639133,3.51075612,67001.0,67000.0,0.28219141]
["bitfinex","BTCUSD",1721658639341,3.82550819,67001.0,67000.0,0.13245047]
["bitfinex","BTCUSD",1721658639781,3.26390577,67001.0,67000.0,0.13245047]
["bitfinex","BTCUSD",1721658639992,3.09394312,67001.0,67000.0,0.13245047]
["bitfinex","BTCUSD",1721658640199,3.07394312,67001.0,67000.0,0.13245047]
["bitfinex","BTCUSD",1721658640416,3.58505612,67001.0,67000.0,0.12198177]
["bitfinex","BTCUSD",1721658640635,3.22394312,67001.0,67000.0,0.12198177]
["bitfinex","BTCUSD",1721658640891,2.65414012,67001.0,67000.0,0.08678177]
["bitfinex","BTCUSD",1721658641157,1.91291721,67001.0,67000.0,0.08678177]
["bitfinex","BTCUSD",1721658641362,1.36614506,67001.0,67000.0,0.08678177]
["bitfinex","BTCUSD",1721658641564,0.90064806,67001.0,67000.0,0.08678177]
["bitfinex","BTCUSD",1721658641772,0.847637,67001.0,67000.0,0.08678177]
["bitfinex","BTCUSD",1721658641977,1.34516782,67001.0,67000.0,0.08678177]
["bitfinex","BTCUSD",1721658642203,1.34069172,67001.0,67000.0,0.08678177]
["bitfinex","BTCUSD",1721658642689,1.14614,67001.0,67000.0,0.08678177]
["bitfinex","BTCUSD",1721658642899,0.69615391,67001.0,67000.0,0.08678177]
["bitfinex","BTCUSD",1721658643116,1.29315991,67001.0,67000.0,0.08678177]
["bitfinex","BTCUSD",1721658643476,1.29315991,67001.0,67000.0,0.08778177]
["bitfinex","BTCUSD",1721658643477,1.24671081,67001.0,67000.0,0.08778177]
["bitfinex","BTCUSD",1721658643679,1.15714,67001.0,67000.0,0.08778177]
["bitfinex","BTCUSD",1721658643877,0.858637,67001.0,67000.0,0.07018177]
["bitfinex","BTCUSD",1721658644672,1.15714,67001.0,67000.0,0.07018177]
["bitfinex","BTCUSD",1721658644896,1.30415991,67001.0,67000.0,0.07018177]
["bitfinex","BTCUSD",1721658645096,1.31563315,67001.0,67000.0,0.07018177]
["bitfinex","BTCUSD",1721658645473,1.36316496,67001.0,67000.0,0.07018177]
["bitfinex","BTCUSD",1721658645687,1.35169172,67001.0,67000.0,0.07018177]
["bitfinex","BTCUSD",1721658645900,1.50415991,67001.0,67000.0,0.07018177]
["bitfinex","BTCUSD",1721658646531,1.50415991,67001.0,66999.0,0.04342061]
["bitfinex","BTCUSD",1721658646532,1.246267,67000.0,66999.0,0.04342061]
["bitfinex","BTCUSD",1721658646733,0.89379881,67000.0,66999.0,0.04342061]
["bitfinex","BTCUSD",1721658646938,0.846267,67000.0,66999.0,0.04342061]
["bitfinex","BTCUSD",1721658647343,1.144774,67000.0,66999.0,0.04342061]
["bitfinex","BTCUSD",1721658647550,0.846267,67000.0,66999.0,0.04342061]
["bitfinex","BTCUSD",1721658648016,0.263253,67000.0,66999.0,0.04342061]
["bitfinex","BTCUSD",1721658648145,0.114,67000.0,66999.0,0.18492061]
["bitfinex","BTCUSD",1721658648346,0.114,67000.0,66999.0,0.12052061]
["bitfinex","BTCUSD",1721658648347,0.014,67000.0,66999.0,0.12052061]
["bitfinex","BTCUSD",1721658648600,0.014,67000.0,66999.0,0.33194052]
["bitfinex","BTCUSD",1721658649004,0.024,67000.0,66999.0,0.33294052]
["bitfinex","BTCUSD",1721658649368,0.01,67000.0,66999.0,0.18592061]
["bitfinex","BTCUSD",1721658650137,0.159253,67000.0,66999.0,0.18592061]
["bitfinex","BTCUSD",1721658650340,0.756267,67000.0,66999.0,0.04442061]
["bitfinex","BTCUSD",1721658650517,1.1012879,67000.0,66999.0,0.04442061]
["bitfinex","BTCUSD",1721658650717,1.29830781,67000.0,66999.0,0.04442061]
["bitfinex","BTCUSD",1721658650938,1.59681481,67000.0,66999.0,0.04442061]
["bitfinex","BTCUSD",1721658651143,1.69681481,67000.0,66999.0,0.04442061]
["bitfinex","BTCUSD",1721658651397,1.68681481,67000.0,66999.0,0.04342061]
["bitfinex","BTCUSD",1721658651599,2.80642181,67000.0,66999.0,0.0073367]
["bitfinex","BTCUSD",1721658651802,0.946335,66994.0,66993.0,1e-08]
["bitfinex","BTCUSD",1721658652014,0.846335,66994.0,66993.0,1e-08]
["bitfinex","BTCUSD",1721658652219,0.1,66994.0,66993.0,1e-08]
["bitfinex","BTCUSD",1721658652424,0.1,66994.0,66993.0,0.06140001]
["bitfinex","BTCUSD",1721658652425,0.09995923,66994.0,66993.0,0.06140001]
["bitfinex","BTCUSD",1721658652817,0.011,67000.0,66994.0,0.0826]
["bitfinex","BTCUSD",1721658653026,0.011,67000.0,66995.0,0.14701991]
["bitfinex","BTCUSD",1721658653227,0.05,66997.0,66996.0,0.002794]
["bitfinex","BTCUSD",1721658653503,0.011,67000.0,66996.0,0.14701991]
["bitfinex","BTCUSD",1721658653743,0.011,67000.0,66998.0,0.0614]
["bitfinex","BTCUSD",1721658653946,0.011,67000.0,66999.0,0.29381391]
["bitfinex","BTCUSD",1721658654153,0.44093655,67026.0,67003.0,0.144]
["bitfinex","BTCUSD",1721658654154,0.298409,67023.0,67003.0,0.144]
["bitfinex","BTCUSD",1721658654368,0.44093655,67026.0,67006.0,0.07348942]
["bitfinex","BTCUSD",1721658654589,0.05,67020.0,67013.0,0.07348942]
["bitfinex","BTCUSD",1721658654793,0.05,67020.0,67013.0,0.22050933]
["bitfinex","BTCUSD",1721658654998,0.05,67020.0,67013.0,0.14701991]
["bitfinex","BTCUSD",1721658655413,0.00760553,67026.0,67013.0,0.14701991]
["bitfinex","BTCUSD",1721658655589,0.02058554,67025.0,67014.0,0.01470199]
["bitfinex","BTCUSD",1721658655789,0.05,67024.0,67015.0,0.144]
["bitfinex","BTCUSD",1721658656024,0.05,67024.0,67016.0,0.03057219]
["bitfinex","BTCUSD",1721658656227,0.014,67020.0,67015.0,0.29101991]
["bitfinex","BTCUSD",1721658656556,0.298383,67028.0,67015.0,0.29101991]
["bitfinex","BTCUSD",1721658656756,0.30584211,67031.0,67015.0,0.144]
["bitfinex","BTCUSD",1721658656757,0.008,67025.0,67015.0,0.144]
["bitfinex","BTCUSD",1721658656982,0.02259737,67024.0,67015.0,0.144]
["bitfinex","BTCUSD",1721658657187,0.02259737,67023.0,67015.0,0.29101991]
["bitfinex","BTCUSD",1721658657337,0.05,67026.0,67016.0,0.10259141]
["bitfinex","BTCUSD",1721658657538,0.1,67029.0,67017.0,0.14701991]
["bitfinex","BTCUSD",1721658657849,0.00770767,67035.0,67024.0,0.1439]
["bitfinex","BTCUSD",1721658658051,0.02747445,67034.0,67025.0,0.14701991]
["bitfinex","BTCUSD",1721658658263,0.02747445,67034.0,67026.0,0.07348942]
["bitfinex","BTCUSD",1721658658469,0.02747445,67033.0,67027.0,0.14701991]
["bitfinex","BTCUSD",1721658658669,0.02747445,67033.0,67024.0,0.1439]
["bitfinex","BTCUSD",1721658658670,0.149187,67030.0,67024.0,0.1439]
["bitfinex","BTCUSD",1721658659039,0.05,67035.0,67024.0,0.1439]
["bitfinex","BTCUSD",1721658659186,0.2,67042.0,67024.0,0.1439]
["bitfinex","BTCUSD",1721658659187,0.298374,67030.0,67024.0,0.1439]
["bitfinex","BTCUSD",1721658659552,0.03024266,67029.0,67024.0,0.1439]
["bitfinex","BTCUSD",1721658659719,0.2,67042.0,67024.0,0.1439]
["bitfinex","BTCUSD",1721658659720,0.03024266,67028.0,67024.0,0.1439]
["bitfinex","BTCUSD",1721658659919,0.298338,67039.0,67024.0,0.1439]
["bitfinex","BTCUSD",1721658660087,0.447594,67025.0,67024.0,0.1439]
["bitfinex","BTCUSD",1721658660285,0.447594,67025.0,67018.0,0.1455]
["bitfinex","BTCUSD",1721658660286,0.12828536,67025.0,67018.0,0.1455]
["bitfinex","BTCUSD",1721658660488,0.12828536,67024.0,67018.0,0.16015]
["bitfinex","BTCUSD",1721658660689,0.149211,67019.0,67018.0,0.1455]
["bitfinex","BTCUSD",1721658660901,0.47432052,67019.0,67018.0,0.1455]
["bitfinex","BTCUSD",1721658661112,0.47432052,67019.0,66994.0,0.22374968]
["bitfinex","BTCUSD",1721658661113,0.149227,67012.0,67011.0,0.0656]
["bitfinex","BTCUSD",1721658661312,0.149227,67012.0,67000.0,0.0656]
["bitfinex","BTCUSD",1721658661313,0.149251,67001.0,67000.0,0.0656]
["bitfinex","BTCUSD",1721658661656,0.76709771,67001.0,67000.0,0.0656]
["bitfinex","BTCUSD",1721658662380,0.46859471,67001.0,67000.0,0.0656]
["bitfinex","BTCUSD",1721658662709,0.02084071,67001.0,67000.0,0.08015]
["bitfinex","BTCUSD",1721658662919,0.02084071,67001.0,67000.0,0.21261991]
["bitfinex","BTCUSD",1721658663118,0.298434,67017.0,67000.0,0.21261991]
["bitfinex","BTCUSD",1721658663119,0.149231,67010.0,67000.0,0.21261991]
["bitfinex","BTCUSD",1721658663273,0.149243,67005.0,67001.0,0.002794]
["bitfinex","BTCUSD",1721658663533,0.02341083,67004.0,67001.0,0.002794]
["bitfinex","BTCUSD",1721658663734,0.02341083,67003.0,67001.0,0.07628342]
["bitfinex","BTCUSD",1721658663936,0.02341083,67002.0,67001.0,0.07348942]
["bitfinex","BTCUSD",1721658664465,0.02341083,67002.0,67000.0,0.0656]
["bitfinex","BTCUSD",1721658664466,0.149251,67001.0,67000.0,0.0656]
["bitfinex","BTCUSD",1721658664661,0.77366783,67001.0,67000.0,0.0656]
["bitfinex","BTCUSD",1721658664878,0.77366783,67001.0,66999.0,0.0799]
["bitfinex","BTCUSD",1721658664879,0.746267,67000.0,66999.0,0.0799]
["bitfinex","BTCUSD",1721658665085,0.76967783,67000.0,66999.0,0.0799]
["bitfinex","BTCUSD",1721658665269,0.02341083,67000.0,66995.0,0.0632]
["bitfinex","BTCUSD",1721658665476,0.1752,67010.0,66996.0,0.14981391]
["bitfinex","BTCUSD",1721658665477,0.02341083,66999.0,66996.0,0.14981391]
["bitfinex","BTCUSD",1721658665594,0.1096896,67009.0,66996.0,0.14981391]
["bitfinex","BTCUSD",1721658665595,0.02341083,66998.0,66996.0,0.14981391]
["bitfinex","BTCUSD",1721658665801,0.002,67002.0,66996.0,0.21528342]
["bitfinex","BTCUSD",1721658666005,0.14926,66997.0,66996.0,0.002794]
["bitfinex","BTCUSD",1721658666197,0.447793,66995.0,66994.0,0.00026026]
["bitfinex","BTCUSD",1721658666401,0.01297306,66995.0,66994.0,0.00026026]
["bitfinex","BTCUSD",1721658666598,0.46076606,66995.0,66994.0,0.00026026]
["bitfinex","BTCUSD",1721658666807,0.01297306,66995.0,66994.0,0.00026026]
["bitfinex","BTCUSD",1721658667254,0.01297306,66995.0,66994.0,0.14728017]
["bitfinex","BTCUSD",1721658667444,0.00797306,66995.0,66994.0,0.14728017]
["bitfinex","BTCUSD",1721658668085,0.00797306,66995.0,66994.0,0.15028017]
["bitfinex","BTCUSD",1721658668086,0.001,66995.0,66994.0,0.15028017]
["bitfinex","BTCUSD",1721658668611,0.001,66995.0,66994.0,0.00326026]
["bitfinex","BTCUSD",1721658668911,0.001,66995.0,66994.0,0.15028017]
["bitfinex","BTCUSD",1721658669172,0.001,66995.0,66994.0,0.17940819]
["bitfinex","BTCUSD",1721658669982,0.001,66995.0,66994.0,0.32520819]
["bitfinex","BTCUSD",1721658670096,0.001,66995.0,66994.0,0.29608017]
["bitfinex","BTCUSD",1721658670538,0.001,66995.0,66994.0,0.30208017]
["bitfinex","BTCUSD",1721658670712,0.001,66995.0,66994.0,0.45134717]
["bitfinex","BTCUSD",1721658670918,0.001,66995.0,66994.0,1.09841517]
["bitfinex","BTCUSD",1721658671124,0.00084,67004.0,66999.0,0.1399]
["bitfinex","BTCUSD",1721658671330,0.00084,67004.0,67003.0,0.36263642]
["bitfinex","BTCUSD",1721658671530,0.00084,67004.0,67003.0,0.36040933]
["bitfinex","BTCUSD",1721658671732,0.00084,67004.0,67003.0,0.1399]
["bitfinex","BTCUSD",1721658671733,0.150084,67004.0,67003.0,0.1399]
["bitfinex","BTCUSD",1721658671937,0.00084,67004.0,67003.0,0.1399]
["bitfinex","BTCUSD",1721658672363,0.00084,67004.0,67003.0,0.30090991]
["bitfinex","BTCUSD",1721658672535,0.00084,67004.0,67003.0,0.28691991]
["bitfinex","BTCUSD",1721658672737,0.00084,67004.0,67003.0,0.29791991]
["bitfinex","BTCUSD",1721658673156,0.00084,67004.0,67003.0,0.28691991]
["bitfinex","BTCUSD",1721658673639,0.00384,67004.0,67003.0,0.28691991]
["bitfinex","BTCUSD",1721658673842,0.00384,67004.0,66997.0,0.0627]
["bitfinex","BTCUSD",1721658673843,0.302329,67004.0,66997.0,0.0627]
["bitfinex","BTCUSD",1721658674037,0.150085,67004.0,67003.0,0.07348942]
["bitfinex","BTCUSD",1721658674236,0.00084,67004.0,67003.0,0.07348942]
["bitfinex","BTCUSD",1721658674639,0.00084,67004.0,67003.0,0.07448942]
["bitfinex","BTCUSD",1721658675736,0.00084,67004.0,67003.0,0.08348942]
["bitfinex","BTCUSD",1721658676348,0.00084,67004.0,67003.0,0.016]
["bitfinex","BTCUSD",1721658676349,0.449573,67004.0,67003.0,0.016]
["bitfinex","BTCUSD",1721658676537,0.151084,67004.0,67003.0,0.016]
["bitfinex","BTCUSD",1721658676871,0.145084,67004.0,67003.0,0.015]
["bitfinex","BTCUSD",1721658676998,0.14924,67006.0,67003.0,0.017]
["bitfinex","BTCUSD",1721658677205,0.44772,67006.0,67005.0,0.07348942]
["bitfinex","BTCUSD",1721658677411,0.14924,67006.0,67005.0,0.07348942]
["bitfinex","BTCUSD",1721658677606,0.44772,67006.0,67005.0,0.07348942]
["bitfinex","BTCUSD",1721658677806,0.1,67008.0,67005.0,0.07348942]
["bitfinex","BTCUSD",1721658677995,0.149239,67007.0,67005.0,0.07348942]
["bitfinex","BTCUSD",1721658678193,0.2074762,67012.0,67003.0,0.02]
["bitfinex","BTCUSD",1721658678194,0.1,67012.0,67003.0,0.02]
["bitfinex","BTCUSD",1721658678473,0.149244,67004.0,67003.0,0.005]
["bitfinex","BTCUSD",1721658678754,0.746222,67004.0,67003.0,0.005]
["bitfinex","BTCUSD",1721658678963,0.746222,67004.0,66994.0,0.00026026]
["bitfinex","BTCUSD",1721658678964,0.447793,66995.0,66994.0,0.00026026]
["bitfinex","BTCUSD",1721658679168,1.23056377,66995.0,66994.0,0.00026026]
["bitfinex","BTCUSD",1721658679372,1.52909277,66995.0,66994.0,0.00026026]
["bitfinex","BTCUSD",1721658679579,1.67909277,66995.0,66994.0,0.00026026]
["bitfinex","BTCUSD",1721658680193,1.39893175,66995.0,66994.0,0.00026026]
["bitfinex","BTCUSD",1721658680419,1.37506377,66995.0,66994.0,0.00026026]
["bitfinex","BTCUSD",1721658680630,1.37506377,66995.0,66994.0,0.00126026]
["bitfinex","BTCUSD",1721658680631,1.38506377,66995.0,66994.0,0.00126026]
["bitfinex","BTCUSD",1721658681277,1.60901209,66995.0,66994.0,0.00126026]
["bitfinex","BTCUSD",1721658681487,1.806032,66995.0,66994.0,0.00126026]
["bitfinex","BTCUSD",1721658681691,1.98248682,66995.0,66994.0,0.00126026]
["bitfinex","BTCUSD",1721658681873,2.23101582,66995.0,66994.0,0.00126026]
["bitfinex","BTCUSD",1721658682079,1.821632,66995.0,66994.0,0.00126026]
["bitfinex","BTCUSD",1721658682216,2.120161,66995.0,66994.0,0.00126026]
["bitfinex","BTCUSD",1721658682621,2.2288156,66995.0,66994.0,0.00126026]
["bitfinex","BTCUSD",1721658682979,2.120161,66995.0,66994.0,0.00126026]
["bitfinex","BTCUSD",1721658683200,2.177607,66995.0,66994.0,0.00126026]
["bitfinex","BTCUSD",1721658683398,2.28853168,66995.0,66994.0,0.00126026]
["bitfinex","BTCUSD",1721658683513,2.28854175,66995.0,66994.0,0.00126026]
["bitfinex","BTCUSD",1721658683733,2.28854175,66995.0,66988.0,0.01]
["bitfinex","BTCUSD",1721658683734,1.343502,66989.0,66988.0,0.01]
["bitfinex","BTCUSD",1721658683936,1.60109787,66989.0,66988.0,0.01]
["bitfinex","BTCUSD",1721658684131,1.60109787,66989.0,66988.0,0.00376969]
["bitfinex","BTCUSD",1721658684132,1.95179741,66989.0,66988.0,0.00376969]
["bitfinex","BTCUSD",1721658684332,2.2768433,66989.0,66988.0,0.00376969]
["bitfinex","BTCUSD",1721658684550,1.9282873,66989.0,66988.0,0.00376969]
["bitfinex","BTCUSD",1721658684951,1.343641,66982.0,66977.0,0.0153071]
["bitfinex","BTCUSD",1721658685159,1.93825816,66982.0,66977.0,0.0153071]
["bitfinex","BTCUSD",1721658685369,1.343722,66978.0,66977.0,0.0153071]
["bitfinex","BTCUSD",1721658685577,1.82170439,66978.0,66977.0,0.0153071]
["bitfinex","BTCUSD",1721658686293,2.71969371,66978.0,66977.0,0.0153071]
["bitfinex","BTCUSD",1721658686481,2.07108871,66978.0,66977.0,0.0153071]
["bitfinex","BTCUSD",1721658686684,1.87108871,66978.0,66977.0,0.0153071]
["bitfinex","BTCUSD",1721658686935,1.79231331,66978.0,66977.0,0.0153071]
["bitfinex","BTCUSD",1721658687109,1.87107986,66978.0,66977.0,0.0153071]
["bitfinex","BTCUSD",1721658687523,1.82598865,66978.0,66977.0,0.001]
["bitfinex","BTCUSD",1721658687719,1.77660433,66978.0,66977.0,0.001]
["bitfinex","BTCUSD",1721658687923,1.04518,66974.0,66973.0,0.00924]
["bitfinex","BTCUSD",1721658688203,1.14518,66974.0,66973.0,0.00924]
["bitfinex","BTCUSD",1721658688403,1.19518,66974.0,66973.0,0.00924]
["bitfinex","BTCUSD",1721658688830,1.72002764,66974.0,66973.0,0.00924]
["bitfinex","BTCUSD",1721658689005,1.78649113,66974.0,66973.0,0.00924]
["bitfinex","BTCUSD",1721658689207,1.68767885,66974.0,66973.0,0.00924]
["bitfinex","BTCUSD",1721658689406,1.7327217,66974.0,66973.0,0.00924]
["bitfinex","BTCUSD",1721658690145,1.7327217,66974.0,66971.0,0.002]
["bitfinex","BTCUSD",1721658690146,1.343844,66972.0,66971.0,0.002]
["bitfinex","BTCUSD",1721658690362,0.746602,66970.0,66958.0,0.0617]
["bitfinex","BTCUSD",1721658690571,1.52098113,66970.0,66954.0,0.0617]
["bitfinex","BTCUSD",1721658690765,1.63039273,66970.0,66954.0,0.0617]
["bitfinex","BTCUSD",1721658691041,2.0298575,66970.0,66954.0,0.0617]
["bitfinex","BTCUSD",1721658691466,1.44493891,66969.0,66954.0,0.0617]
["bitfinex","BTCUSD",1721658691668,1.73291285,66969.0,66954.0,0.0617]
["bitfinex","BTCUSD",1721658691842,1.73291285,66969.0,66953.0,0.0759]
["bitfinex","BTCUSD",1721658691843,1.68291285,66969.0,66953.0,0.0759]
["bitfinex","BTCUSD",1721658692046,1.67791285,66969.0,66953.0,0.0759]
["bitfinex","BTCUSD",1721658692247,1.67791285,66969.0,66955.0,0.07348942]
["bitfinex","BTCUSD",1721658692450,1.67791285,66969.0,66968.0,0.20745447]
["bitfinex","BTCUSD",1721658692859,1.37926785,66969.0,66968.0,0.20745447]
["bitfinex","BTCUSD",1721658693233,1.37872379,66969.0,66968.0,0.20745447]
["bitfinex","BTCUSD",1721658693634,1.31784698,66969.0,66968.0,0.20745447]
["bitfinex","BTCUSD",1721658693874,1.38408753,66969.0,66968.0,0.20745447]
["bitfinex","BTCUSD",1721658694075,1.38427539,66969.0,66968.0,0.20745447]
["bitfinex","BTCUSD",1721658694277,0.148822,66969.0,66968.0,0.30409992]
["bitfinex","BTCUSD",1721658694505,0.2,66980.0,66968.0,0.28335447]
["bitfinex","BTCUSD",1721658694506,0.04853479,66980.0,66968.0,0.28335447]
["bitfinex","BTCUSD",1721658694702,0.50533655,66987.0,66968.0,0.28335447]
["bitfinex","BTCUSD",1721658694703,0.149318,66971.0,66969.0,0.002794]
["bitfinex","BTCUSD",1721658694903,0.298574,66985.0,66969.0,0.002794]
["bitfinex","BTCUSD",1721658694904,0.298617,66976.0,66969.0,0.002794]
["bitfinex","BTCUSD",1721658695079,0.149322,66969.0,66968.0,0.28335447]
["bitfinex","BTCUSD",1721658695508,0.298628,66973.0,66968.0,0.43037438]
["bitfinex","BTCUSD",1721658695732,0.447961,66970.0,66969.0,0.002794]
["bitfinex","BTCUSD",1721658695905,0.1,66970.0,66968.0,0.28435447]
["bitfinex","BTCUSD",1721658696110,0.249322,66969.0,66968.0,0.28435447]
["bitfinex","BTCUSD",1721658696342,0.846612,66969.0,66968.0,0.28335447]
["bitfinex","BTCUSD",1721658696633,0.547967,66969.0,66968.0,0.28335447]
["bitfinex","BTCUSD",1721658696833,0.549967,66969.0,66968.0,0.28335447]
["bitfinex","BTCUSD",1721658697538,0.559967,66969.0,66968.0,0.28335447]
["bitfinex","BTCUSD",1721658697697,0.102,66969.0,66968.0,0.28335447]
["bitfinex","BTCUSD",1721658697892,0.002,66969.0,66968.0,0.28335447]
["bitfinex","BTCUSD",1721658698147,0.11,66969.0,66968.0,0.28335447]
["bitfinex","BTCUSD",1721658698935,0.11,66969.0,66968.0,0.43037438]
["bitfinex","BTCUSD",1721658698936,0.01,66969.0,66968.0,0.43037438]
["bitfinex","BTCUSD",1721658699145,0.01,66969.0,66968.0,0.53020983]
["bitfinex","BTCUSD",1721658699770,0.01,66969.0,66968.0,0.49577438]
["bitfinex","BTCUSD",1721658699975,0.008,66969.0,66968.0,0.49577438]
["bitfinex","BTCUSD",1721658700393,0.009,66969.0,66968.0,0.50677438]
["bitfinex","BTCUSD",1721658701221,0.008,66969.0,66968.0,0.49577438]
["bitfinex","BTCUSD",1721658701478,0.008,66969.0,66968.0,0.49669838]
["bitfinex","BTCUSD",1721658701671,0.157322,66969.0,66968.0,0.49669838]
["bitfinex","BTCUSD",1721658701863,0.150156,66972.0,66968.0,0.49669838]
["bitfinex","BTCUSD",1721658702071,0.149318,66971.0,66969.0,0.14701991]
["bitfinex","BTCUSD",1721658702249,0.00084,66972.0,66969.0,0.14701991]
["bitfinex","BTCUSD",1721658702551,0.00084,66972.0,66970.0,0.15000622]
["bitfinex","BTCUSD",1721658702754,0.00084,66972.0,66971.0,0.141]
["bitfinex","BTCUSD",1721658702888,0.00084,66972.0,66971.0,0.28801991]
["bitfinex","BTCUSD",1721658705400,0.00284,66972.0,66971.0,0.29901991]
["bitfinex","BTCUSD",1721658705597,0.00184,66972.0,66971.0,0.29901991]
["bitfinex","BTCUSD",1721658705825,0.00184,66972.0,66971.0,0.35710869]
["bitfinex","BTCUSD",1721658706030,0.00284,66972.0,66971.0,0.35710869]
["bitfinex","BTCUSD",1721658706357,0.00184,66972.0,66971.0,0.29901991]
["bitfinex","BTCUSD",1721658706761,0.00284,66972.0,66971.0,0.29901991]
["bitfinex","BTCUSD",1721658709197,0.00284,66972.0,66971.0,0.37201991]
["bitfinex","BTCUSD",1721658709398,0.00284,66972.0,66971.0,0.91997391]
["bitfinex","BTCUSD",1721658709825,0.298509,67000.0,66980.0,0.0605]
["bitfinex","BTCUSD",1721658709826,0.05857868,66999.0,66980.0,0.0605]
["bitfinex","BTCUSD",1721658710041,0.0827,67012.0,66975.0,0.1]
["bitfinex","BTCUSD",1721658710042,0.0656,67016.0,66995.0,0.07348942]
["bitfinex","BTCUSD",1721658710251,0.20994361,67005.0,66995.0,0.07348942]
["bitfinex","BTCUSD",1721658710457,0.0656,67016.0,66995.0,0.07348942]
["bitfinex","BTCUSD",1721658710664,0.00783047,67006.0,66995.0,0.07348942]
["bitfinex","BTCUSD",1721658710895,0.149234,67009.0,66995.0,0.07348942]
["bitfinex","BTCUSD",1721658711101,0.44093655,67008.0,66996.0,0.16818885]
["bitfinex","BTCUSD",1721658711301,0.07334266,67016.0,66998.0,0.07348942]
["bitfinex","BTCUSD",1721658711505,0.149236,67008.0,66999.0,0.17895774]
["bitfinex","BTCUSD",1721658711728,0.298469,67009.0,66999.0,0.17895774]
["bitfinex","BTCUSD",1721658711930,0.298443,67015.0,67000.0,0.02736161]
["bitfinex","BTCUSD",1721658712148,0.07334266,67016.0,67001.0,0.14701991]
["bitfinex","BTCUSD",1721658712149,0.05,67013.0,67001.0,0.14701991]
["bitfinex","BTCUSD",1721658712363,0.05,67013.0,67009.0,0.1374]
["bitfinex","BTCUSD",1721658712579,0.149216,67017.0,67010.0,0.14701991]
["bitfinex","BTCUSD",1721658712815,0.149211,67019.0,67011.0,0.03579093]
["bitfinex","BTCUSD",1721658713000,0.14922,67015.0,67012.0,0.14701991]
["bitfinex","BTCUSD",1721658713211,0.00770537,67025.0,67012.0,0.14701991]
["bitfinex","BTCUSD",1721658713418,0.0618132,67029.0,67013.0,0.03579093]
["bitfinex","BTCUSD",1721658713419,0.14921,67020.0,67013.0,0.03579093]
["bitfinex","BTCUSD",1721658713619,0.0634,67030.0,67014.0,0.14701991]
["bitfinex","BTCUSD",1721658713828,0.0718608,67029.0,67014.0,0.14701991]
["bitfinex","BTCUSD",1721658714029,0.298413,67021.0,67014.0,0.14701991]
["bitfinex","BTCUSD",1721658714247,0.0634,67030.0,67014.0,0.14701991]
["bitfinex","BTCUSD",1721658714248,0.011,67015.0,67014.0,0.14701991]
["bitfinex","BTCUSD",1721658714461,0.07116466,67030.0,67014.0,0.14701991]
["bitfinex","BTCUSD",1721658714462,0.149209,67020.0,67014.0,0.14701991]
["bitfinex","BTCUSD",1721658714688,0.298379,67029.0,67015.0,0.07348942]
["bitfinex","BTCUSD",1721658714689,0.05,67026.0,67015.0,0.07348942]
["bitfinex","BTCUSD",1721658714899,0.013,67020.0,67016.0,0.29121991]
["bitfinex","BTCUSD",1721658715111,0.00776466,67030.0,67016.0,0.29121991]
["bitfinex","BTCUSD",1721658715346,0.149198,67025.0,67017.0,0.07348942]
["bitfinex","BTCUSD",1721658715555,0.05,67028.0,67017.0,0.07348942]
["bitfinex","BTCUSD",1721658715556,0.298382,67028.0,67017.0,0.07348942]
["bitfinex","BTCUSD",1721658715759,0.149198,67025.0,67017.0,0.11280455]
["bitfinex","BTCUSD",1721658715970,0.298353,67035.0,67024.0,0.07348942]
["bitfinex","BTCUSD",1721658715971,0.298369,67031.0,67024.0,0.07348942]
["bitfinex","BTCUSD",1721658716176,0.298369,67031.0,67025.0,0.14701991]
["bitfinex","BTCUSD",1721658716177,0.05,67031.0,67025.0,0.14701991]
["bitfinex","BTCUSD",1721658716384,0.20780238,67038.0,67025.0,0.14701991]
["bitfinex","BTCUSD",1721658716385,0.348363,67033.0,67025.0,0.1617219]
["bitfinex","BTCUSD",1721658716587,0.298378,67029.0,67025.0,0.14701991]
["bitfinex","BTCUSD",1721658716810,0.1,67032.0,67016.0,0.1442]
["bitfinex","BTCUSD",1721658716811,0.1,67028.0,67016.0,0.1442]
["bitfinex","BTCUSD",1721658717013,0.1,67032.0,67017.0,0.14701991]
["bitfinex","BTCUSD",1721658717014,0.298417,67021.0,67017.0,0.14701991]
["bitfinex","BTCUSD",1721658717214,0.447646,67017.0,67016.0,0.1442]
["bitfinex","BTCUSD",1721658717622,0.149215,67017.0,67016.0,0.1442]
["bitfinex","BTCUSD",1721658717823,0.447646,67017.0,67016.0,0.140692]
["bitfinex","BTCUSD",1721658718047,0.746077,67017.0,67016.0,0.140692]
["bitfinex","BTCUSD",1721658718256,0.447693,67010.0,67009.0,0.0657]
["bitfinex","BTCUSD",1721658718463,0.2,67022.0,67001.0,0.21271991]
["bitfinex","BTCUSD",1721658718669,0.25,67022.0,67005.0,0.07348942]
["bitfinex","BTCUSD",1721658718874,0.298437,67016.0,67006.0,0.14701991]
["bitfinex","BTCUSD",1721658719088,0.1,67021.0,67006.0,0.14701991]
["bitfinex","BTCUSD",1721658719089,0.298456,67012.0,67006.0,0.14701991]
["bitfinex","BTCUSD",1721658719291,0.1,67021.0,67008.0,0.07348942]
["bitfinex","BTCUSD",1721658719292,0.149229,67011.0,67008.0,0.07348942]
["bitfinex","BTCUSD",1721658719497,0.1,67021.0,67008.0,0.07348942]
["bitfinex","BTCUSD",1721658719498,0.298439,67016.0,67008.0,0.07348942]
["bitfinex","BTCUSD",1721658719698,0.1,67021.0,67009.0,0.02352113]
["bitfinex","BTCUSD",1721658719901,0.44766,67015.0,67014.0,0.001]
["bitfinex","BTCUSD",1721658720106,0.1,67015.0,67014.0,0.001]
["bitfinex","BTCUSD",1721658720313,0.003,67030.0,67015.0,0.0615]
["bitfinex","BTCUSD",1721658720314,0.00772364,67022.0,67015.0,0.0615]
["bitfinex","BTCUSD",1721658720517,0.00772364,67022.0,67016.0,0.14701991]
["bitfinex","BTCUSD",1721658720518,0.447646,67017.0,67016.0,0.14701991]
["bitfinex","BTCUSD",1721658720718,0.54093655,67029.0,67016.0,0.14701991]
["bitfinex","BTCUSD",1721658720719,0.298395,67026.0,67016.0,0.14701991]
["bitfinex","BTCUSD",1721658720922,0.05,67024.0,67016.0,0.1679719]
["bitfinex","BTCUSD",1721658721134,0.149215,67017.0,67016.0,0.14701991]
["bitfinex","BTCUSD",1721658721339,0.447673,67013.0,67012.0,0.075]
["bitfinex","BTCUSD",1721658721542,0.149229,67011.0,67010.0,0.0634]
["bitfinex","BTCUSD",1721658721753,0.1,67025.0,67008.0,0.003]
["bitfinex","BTCUSD",1721658721754,0.4477,67009.0,67008.0,0.003]
["bitfinex","BTCUSD",1721658721951,0.746167,67009.0,67008.0,0.003]
["bitfinex","BTCUSD",1721658722364,0.846167,67009.0,67008.0,0.003]
["bitfinex","BTCUSD",1721658722567,0.5477,67009.0,67008.0,0.003]
["bitfinex","BTCUSD",1721658722771,0.1,67009.0,67008.0,0.003]
["bitfinex","BTCUSD",1721658723180,0.29841,67022.0,67008.0,0.15001991]
["bitfinex","BTCUSD",1721658723387,0.014,67026.0,67014.0,0.07348942]
["bitfinex","BTCUSD",1721658723600,0.05,67016.0,67014.0,0.07348942]
["bitfinex","BTCUSD",1721658723810,0.05,67016.0,67009.0,0.28831991]
["bitfinex","BTCUSD",1721658723983,0.149225,67013.0,67009.0,0.28831991]
["bitfinex","BTCUSD",1721658724274,0.149214,67018.0,67010.0,0.07348942]
["bitfinex","BTCUSD",1721658724469,0.1,67017.0,67011.0,0.14701991]
["bitfinex","BTCUSD",1721658724700,0.149221,67015.0,67014.0,0.001]
["bitfinex","BTCUSD",1721658725176,0.149222,67014.0,67011.0,0.14701991]
["bitfinex","BTCUSD",1721658725332,0.149227,67012.0,67011.0,0.14701991]
["bitfinex","BTCUSD",1721658726012,0.298446,67014.0,66996.0,0.4676]
["bitfinex","BTCUSD",1721658726013,0.298462,67010.0,67004.0,0.065]
["bitfinex","BTCUSD",1721658726211,0.149239,67007.0,67005.0,0.14701991]
["bitfinex","BTCUSD",1721658726422,0.149235,67008.0,67005.0,0.14701991]
["bitfinex","BTCUSD",1721658726650,0.149229,67011.0,67006.0,0.07348942]
["bitfinex","BTCUSD",1721658726843,0.298448,67014.0,67006.0,0.22050933]
["bitfinex","BTCUSD",1721658727046,0.149227,67012.0,67006.0,0.22050933]
["bitfinex","BTCUSD",1721658727260,0.003,67018.0,67007.0,0.14701991]
["bitfinex","BTCUSD",1721658727458,0.003,67018.0,67015.0,0.07348942]
["bitfinex","BTCUSD",1721658727577,0.44093655,67027.0,67016.0,0.21331991]
["bitfinex","BTCUSD",1721658727778,0.2,67032.0,67017.0,0.0751]
["bitfinex","BTCUSD",1721658727779,0.149209,67020.0,67017.0,0.0751]
["bitfinex","BTCUSD",1721658727978,0.00758902,67022.0,67018.0,0.14701991]
["bitfinex","BTCUSD",1721658728786,0.149211,67019.0,67018.0,0.14701991]
["bitfinex","BTCUSD",1721658728991,0.35,67037.0,67009.0,0.1466]
["bitfinex","BTCUSD",1721658728992,0.149228,67012.0,67009.0,0.1466]
["bitfinex","BTCUSD",1721658729205,0.149221,67015.0,67010.0,0.14701991]
["bitfinex","BTCUSD",1721658729414,0.298426,67019.0,67012.0,0.07348942]
["bitfinex","BTCUSD",1721658729613,0.149217,67017.0,67012.0,0.22050933]
["bitfinex","BTCUSD",1721658730052,0.149214,67018.0,67012.0,0.22050933]
["bitfinex","BTCUSD",1721658730253,0.298407,67023.0,67013.0,0.14701991]
["bitfinex","BTCUSD",1721658730476,0.149209,67020.0,67013.0,0.14701991]
["bitfinex","BTCUSD",1721658730872,0.013,67022.0,67015.0,0.07348942]
["bitfinex","BTCUSD",1721658731074,0.298415,67021.0,67018.0,0.001]
["bitfinex","BTCUSD",1721658731312,0.013,67022.0,67018.0,0.001]
["bitfinex","BTCUSD",1721658731313,0.149211,67019.0,67018.0,0.001]
["bitfinex","BTCUSD",1721658731692,0.152204,67022.0,67016.0,0.14701991]
["bitfinex","BTCUSD",1721658731915,0.298462,67010.0,67009.0,0.1466]
["bitfinex","BTCUSD",1721658732123,0.746155,67010.0,67009.0,0.1466]
["bitfinex","BTCUSD",1721658732289,0.0625,67020.0,67004.0,0.0627]
["bitfinex","BTCUSD",1721658732290,0.149242,67005.0,67004.0,0.0627]
["bitfinex","BTCUSD",1721658732476,0.0655,67020.0,66996.0,0.4676]
["bitfinex","BTCUSD",1721658732477,0.14926,66997.0,66996.0,0.6156]
["bitfinex","BTCUSD",1721658732681,0.44778,66997.0,66990.0,0.0816]
["bitfinex","BTCUSD",1721658732885,0.0799,67006.0,66990.0,0.0816]
["bitfinex","BTCUSD",1721658732886,0.361886,67005.0,66990.0,0.22861991]
["bitfinex","BTCUSD",1721658733104,0.1134,67005.0,66990.0,0.26547084]
["bitfinex","BTCUSD",1721658733369,0.298416,67021.0,67000.0,0.13388942]
["bitfinex","BTCUSD",1721658733370,0.298465,67010.0,67000.0,0.13388942]
["bitfinex","BTCUSD",1721658733616,0.149243,67005.0,67000.0,0.13388942]
["bitfinex","BTCUSD",1721658733828,0.14701991,67019.0,67000.0,0.13388942]
["bitfinex","BTCUSD",1721658733829,0.298444,67015.0,67001.0,0.22661991]
["bitfinex","BTCUSD",1721658734035,1.108116,67021.0,67008.0,0.07348942]
["bitfinex","BTCUSD",1721658734036,0.746,67021.0,67008.0,0.07348942]
["bitfinex","BTCUSD",1721658734246,0.36913844,67019.0,67008.0,0.14701991]
["bitfinex","BTCUSD",1721658734466,0.12071544,67018.0,67008.0,0.14701991]
["bitfinex","BTCUSD",1721658734723,0.05,67018.0,67008.0,0.14701991]
["bitfinex","BTCUSD",1721658734966,0.05,67018.0,67016.0,0.000924]
["bitfinex","BTCUSD",1721658735380,0.05,67018.0,67017.0,0.14701991]
["bitfinex","BTCUSD",1721658735590,0.017,67019.0,67017.0,0.14701991]
["bitfinex","BTCUSD",1721658735996,0.013,67019.0,67017.0,0.14701991]
["bitfinex","BTCUSD",1721658736199,0.012,67018.0,67017.0,0.14701991]
["bitfinex","BTCUSD",1721658736439,0.017,67018.0,67017.0,0.14701991]
["bitfinex","BTCUSD",1721658736889,0.298431,67017.0,67016.0,0.000924]
["bitfinex","BTCUSD",1721658737095,0.447646,67017.0,67016.0,0.000924]
["bitfinex","BTCUSD",1721658737314,0.746077,67017.0,67016.0,0.000924]
["bitfinex","BTCUSD",1721658738129,0.846077,67017.0,67016.0,0.000924]
["bitfinex","BTCUSD",1721658738339,1.26909183,67017.0,67016.0,0.000924]
["bitfinex","BTCUSD",1721658738544,1.31909183,67017.0,67016.0,0.000924]
["bitfinex","BTCUSD",1721658738749,1.02066083,67017.0,67016.0,0.000924]
["bitfinex","BTCUSD",1721658739161,1.31909183,67017.0,67016.0,0.000924]
["bitfinex","BTCUSD",1721658739334,1.32709183,67017.0,67016.0,0.000924]
["bitfinex","BTCUSD",1721658739626,1.32763495,67017.0,67016.0,0.000924]
["bitfinex","BTCUSD",1721658739840,0.72277295,67017.0,67016.0,0.000924]
["bitfinex","BTCUSD",1721658740039,0.27512695,67017.0,67016.0,0.000924]
["bitfinex","BTCUSD",1721658740233,0.72277295,67017.0,67016.0,0.000924]
["bitfinex","BTCUSD",1721658740511,0.97620395,67017.0,67016.0,0.000924]
["bitfinex","BTCUSD",1721658741111,0.67777295,67017.0,67016.0,0.000924]
["bitfinex","BTCUSD",1721658741903,0.68877295,67017.0,67016.0,0.000924]
["bitfinex","BTCUSD",1721658742284,1.17180395,67017.0,67016.0,0.000924]
["bitfinex","BTCUSD",1721658742656,0.746235,67003.0,67002.0,0.4676]
["bitfinex","BTCUSD",1721658742865,0.746235,67003.0,66995.0,0.0626]
["bitfinex","BTCUSD",1721658742866,0.298504,67001.0,66995.0,0.0626]
["bitfinex","BTCUSD",1721658743078,0.05365077,67000.0,66995.0,0.20961991]
["bitfinex","BTCUSD",1721658743263,0.07044855,66999.0,66995.0,0.20961991]
["bitfinex","BTCUSD",1721658743511,0.149257,66999.0,66995.0,0.20961991]
["bitfinex","BTCUSD",1721658743719,0.1,67002.0,66995.0,0.20961991]
["bitfinex","BTCUSD",1721658743925,0.149262,66996.0,66995.0,0.0626]
["bitfinex","BTCUSD",1721658744122,0.1,67002.0,66995.0,0.0626]
["bitfinex","BTCUSD",1721658744123,0.149261,66997.0,66995.0,0.0626]
["bitfinex","BTCUSD",1721658744272,0.149262,66997.0,66995.0,0.0626]
["bitfinex","BTCUSD",1721658744495,0.149262,66996.0,66995.0,0.0626]
["bitfinex","BTCUSD",1721658744937,0.447787,66996.0,66995.0,0.0626]
["bitfinex","BTCUSD",1721658745298,0.298512,66999.0,66995.0,0.0626]
["bitfinex","BTCUSD",1721658745538,0.149258,66998.0,66995.0,0.0626]
["bitfinex","BTCUSD",1721658745694,0.298512,66999.0,66995.0,0.0626]
["bitfinex","BTCUSD",1721658745896,0.149262,66996.0,66995.0,0.0626]
["bitfinex","BTCUSD",1721658746097,0.746322,66995.0,66994.0,0.0788]
["bitfinex","BTCUSD",1721658746303,0.44782,66991.0,66990.0,0.0636]
["bitfinex","BTCUSD",1721658746912,0.746367,66991.0,66990.0,0.0636]
["bitfinex","BTCUSD",1721658747129,0.447834,66989.0,66988.0,0.0808]
["bitfinex","BTCUSD",1721658747336,0.00786256,67000.0,66988.0,0.22781991]
["bitfinex","BTCUSD",1721658747337,0.005,66995.0,66988.0,0.22781991]
["bitfinex","BTCUSD",1721658747537,0.149267,66994.0,66993.0,0.07348942]
["bitfinex","BTCUSD",1721658747734,0.1,67004.0,66993.0,0.07348942]
["bitfinex","BTCUSD",1721658747934,0.154273,66991.0,66990.0,0.005]
["bitfinex","BTCUSD",1721658748135,0.154273,66991.0,66988.0,0.0808]
["bitfinex","BTCUSD",1721658748136,0.154275,66991.0,66988.0,0.0808]
["bitfinex","BTCUSD",1721658748339,0.447834,66989.0,66988.0,0.0808]
["bitfinex","BTCUSD",1721658748757,0.149271,66992.0,66988.0,0.0808]
["bitfinex","BTCUSD",1721658748958,0.149254,67000.0,66989.0,0.14701991]
["bitfinex","BTCUSD",1721658749157,0.149264,66995.0,66994.0,0.07348942]
["bitfinex","BTCUSD",1721658749378,0.447793,66995.0,66994.0,0.07348942]
["bitfinex","BTCUSD",1721658749554,0.298565,66987.0,66982.0,0.0751]
["bitfinex","BTCUSD",1721658749755,0.0645,66997.0,66982.0,0.0751]
["bitfinex","BTCUSD",1721658749756,0.746423,66986.0,66985.0,0.07348942]
["bitfinex","BTCUSD",1721658750080,0.746423,66986.0,66971.0,4e-05]
["bitfinex","BTCUSD",1721658750081,0.149289,66984.0,66983.0,0.07348942]
["bitfinex","BTCUSD",1721658750454,0.66445846,66984.0,66983.0,0.07348942]
["bitfinex","BTCUSD",1721658750638,0.547867,66984.0,66983.0,0.07348942]
["bitfinex","BTCUSD",1721658750840,0.298587,66983.0,66976.0,0.07348942]
["bitfinex","BTCUSD",1721658751047,0.1,66982.0,66977.0,0.14701991]
["bitfinex","BTCUSD",1721658751247,0.05,66988.0,66978.0,0.1394]
["bitfinex","BTCUSD",1721658751452,0.08802635,67004.0,66978.0,0.1394]
["bitfinex","BTCUSD",1721658751453,0.54093655,66991.0,66979.0,0.14701991]
["bitfinex","BTCUSD",1721658751663,0.149296,66981.0,66979.0,0.14701991]
["bitfinex","BTCUSD",1721658751868,0.298589,66982.0,66979.0,0.14701991]
["bitfinex","BTCUSD",1721658751869,0.149294,66982.0,66979.0,0.14701991]
["bitfinex","BTCUSD",1721658752069,0.149292,66983.0,66979.0,0.14701991]
["bitfinex","BTCUSD",1721658752483,0.30619931,66997.0,66976.0,0.07348942]
["bitfinex","BTCUSD",1721658752484,0.04342589,66990.0,66983.0,0.05]
["bitfinex","BTCUSD",1721658752704,0.0440197,67010.0,66988.0,0.1478]
["bitfinex","BTCUSD",1721658752907,0.149247,67003.0,66989.0,0.33194938]
["bitfinex","BTCUSD",1721658753094,0.44093655,67012.0,66989.0,0.29481991]
["bitfinex","BTCUSD",1721658753095,0.149261,66997.0,66989.0,0.29481991]
["bitfinex","BTCUSD",1721658753297,0.05,67005.0,66989.0,0.29481991]
["bitfinex","BTCUSD",1721658753580,0.05,67005.0,66990.0,0.03683093]
["bitfinex","BTCUSD",1721658753581,0.298512,66999.0,66990.0,0.03683093]
["bitfinex","BTCUSD",1721658753735,0.298512,66999.0,66991.0,0.14701991]
["bitfinex","BTCUSD",1721658753935,0.05,67005.0,66990.0,0.07348942]
["bitfinex","BTCUSD",1721658754137,0.149266,66995.0,66990.0,0.07348942]
["bitfinex","BTCUSD",1721658754340,0.07015242,67004.0,66990.0,0.07348942]
["bitfinex","BTCUSD",1721658754341,0.149268,66994.0,66990.0,0.07348942]
["bitfinex","BTCUSD",1721658754755,0.149258,66998.0,66990.0,0.07348942]
["bitfinex","BTCUSD",1721658754960,0.29851,67000.0,66991.0,0.14701991]
["bitfinex","BTCUSD",1721658755278,0.149256,66999.0,66991.0,0.14701991]
["bitfinex","BTCUSD",1721658755440,0.005,66997.0,66991.0,0.14701991]
["bitfinex","BTCUSD",1721658755876,0.298502,67002.0,66991.0,0.14701991]
["bitfinex","BTCUSD",1721658756076,0.149256,66999.0,66991.0,0.14701991]
["bitfinex","BTCUSD",1721658756299,0.007,67000.0,66997.0,0.07348942]
["bitfinex","BTCUSD",1721658756529,0.29847,67009.0,66999.0,0.1387]
["bitfinex","BTCUSD",1721658756530,0.00763664,67009.0,66999.0,0.1387]
["bitfinex","BTCUSD",1721658756733,0.06599648,67015.0,66998.0,0.22050933]
["bitfinex","BTCUSD",1721658756734,0.04627615,67015.0,67005.0,0.07348942]
["bitfinex","BTCUSD",1721658756931,0.06599648,67020.0,67008.0,0.1421]
["bitfinex","BTCUSD",1721658756932,0.00758197,67020.0,67008.0,0.1421]
["bitfinex","BTCUSD",1721658757133,0.06615676,67019.0,67008.0,0.1421]
["bitfinex","BTCUSD",1721658757379,0.149233,67009.0,67008.0,0.1421]
["bitfinex","BTCUSD",1721658757586,0.0661508,67018.0,66997.0,0.0659]
["bitfinex","BTCUSD",1721658757587,0.04719972,67012.0,66997.0,0.0659]
["bitfinex","BTCUSD",1721658757825,0.05,67012.0,66997.0,0.0659]
["bitfinex","BTCUSD",1721658758046,0.149245,67004.0,66997.0,0.0659]
["bitfinex","BTCUSD",1721658758244,0.298458,67011.0,66997.0,0.0659]
["bitfinex","BTCUSD",1721658758245,0.298488,67005.0,66997.0,0.0659]
["bitfinex","BTCUSD",1721658758461,0.04402636,67013.0,66997.0,0.0659]
["bitfinex","BTCUSD",1721658758633,0.149258,66998.0,66997.0,0.0659]
["bitfinex","BTCUSD",1721658758856,0.13315696,67012.0,66997.0,0.0659]
["bitfinex","BTCUSD",1721658758857,0.09031971,67011.0,66997.0,0.0659]
["bitfinex","BTCUSD",1721658759010,0.149245,67004.0,66997.0,0.0659]
["bitfinex","BTCUSD",1721658759222,0.149247,67003.0,66997.0,0.0659]
["bitfinex","BTCUSD",1721658759381,0.1,67011.0,66998.0,0.07348942]
["bitfinex","BTCUSD",1721658759382,0.004,67005.0,66998.0,0.07348942]
["bitfinex","BTCUSD",1721658759581,0.1,67011.0,66997.0,0.0659]
["bitfinex","BTCUSD",1721658759582,0.1,67011.0,67003.0,0.07348942]
["bitfinex","BTCUSD",1721658759831,0.2648789,67010.0,67003.0,0.02205093]
["bitfinex","BTCUSD",1721658760049,0.1,67009.0,67000.0,0.07348942]
["bitfinex","BTCUSD",1721658760243,0.1,67009.0,67001.0,0.14701991]
["bitfinex","BTCUSD",1721658760471,0.011,67011.0,67002.0,0.02864093]
["bitfinex","BTCUSD",1721658760601,0.011,67011.0,67003.0,0.29351991]
["bitfinex","BTCUSD",1721658760804,0.011,67011.0,67004.0,0.00298451]
["bitfinex","BTCUSD",1721658761033,0.011,67011.0,67005.0,0.14701991]
["bitfinex","BTCUSD",1721658761408,0.1,67013.0,67005.0,0.14701991]
["bitfinex","BTCUSD",1721658761604,0.001,67015.0,67007.0,0.07348942]
["bitfinex","BTCUSD",1721658761811,0.00084,67022.0,67008.0,0.14701991]
["bitfinex","BTCUSD",1721658762017,0.00084,67022.0,67009.0,0.1438]
["bitfinex","BTCUSD",1721658762241,0.00084,67022.0,67010.0,0.14701991]
["bitfinex","BTCUSD",1721658762451,0.004,67011.0,67010.0,0.14701991]
["bitfinex","BTCUSD",1721658762654,0.00084,67022.0,67010.0,0.14701991]
["bitfinex","BTCUSD",1721658763034,0.001,67015.0,67010.0,0.1775721]
["bitfinex","BTCUSD",1721658763267,0.00084,67022.0,67010.0,0.1775721]
["bitfinex","BTCUSD",1721658763472,0.149209,67020.0,67010.0,0.1775721]
["bitfinex","BTCUSD",1721658763685,0.1,67019.0,67010.0,0.14701991]
["bitfinex","BTCUSD",1721658764750,0.14921,67020.0,67010.0,0.14701991]
["bitfinex","BTCUSD",1721658764861,0.11084,67022.0,67010.0,0.1775721]
["bitfinex","BTCUSD",1721658764862,0.1,67019.0,67010.0,0.1775721]
["bitfinex","BTCUSD",1721658765066,0.11084,67022.0,67010.0,0.1775721]
["bitfinex","BTCUSD",1721658765067,0.10084,67022.0,67010.0,0.1775721]
["bitfinex","BTCUSD",1721658765263,0.10384,67022.0,67011.0,0.03360741]
["bitfinex","BTCUSD",1721658765463,0.10384,67022.0,67012.0,0.14701991]
["bitfinex","BTCUSD",1721658765464,0.006,67019.0,67012.0,0.14701991]
["bitfinex","BTCUSD",1721658765668,0.006,67019.0,67009.0,0.1438]
["bitfinex","BTCUSD",1721658765938,0.298429,67018.0,67009.0,0.1438]
["bitfinex","BTCUSD",1721658766141,0.298434,67017.0,67009.0,0.1438]
["bitfinex","BTCUSD",1721658766348,0.1,67016.0,67004.0,0.1478]
["bitfinex","BTCUSD",1721658766552,0.149234,67009.0,67004.0,0.1478]
["bitfinex","BTCUSD",1721658766755,0.01084,67022.0,67007.0,0.34608942]
["bitfinex","BTCUSD",1721658766977,0.01084,67022.0,67009.0,0.1414]
["bitfinex","BTCUSD",1721658767584,0.01084,67022.0,67010.0,0.063]
["bitfinex","BTCUSD",1721658767936,0.00084,67022.0,67010.0,0.063]
["bitfinex","BTCUSD",1721658768139,0.00084,67016.0,67015.0,0.2726]
["bitfinex","BTCUSD",1721658768362,0.00084,67016.0,67015.0,0.414]
["bitfinex","BTCUSD",1721658768966,0.00084,67016.0,67015.0,0.56322]
["bitfinex","BTCUSD",1721658769205,0.00084,67016.0,67015.0,0.414]
["bitfinex","BTCUSD",1721658769421,0.00184,67016.0,67015.0,0.428]
["bitfinex","BTCUSD",1721658769534,0.00284,67016.0,67015.0,0.429]
["bitfinex","BTCUSD",1721658769779,0.00284,67016.0,67015.0,0.1554]
["bitfinex","BTCUSD",1721658769983,0.00284,67016.0,67015.0,0.014]
["bitfinex","BTCUSD",1721658770807,0.00284,67016.0,67010.0,0.0609]
["bitfinex","BTCUSD",1721658770808,0.00184,67016.0,67010.0,0.0609]
["bitfinex","BTCUSD",1721658771811,0.00184,67016.0,67015.0,0.002]
["bitfinex","BTCUSD",1721658771812,0.152059,67016.0,67015.0,0.002]
["bitfinex","BTCUSD",1721658772017,0.74893,67016.0,67015.0,0.002]
["bitfinex","BTCUSD",1721658772217,0.74893,67016.0,67006.0,0.14701991]
["bitfinex","BTCUSD",1721658772218,0.29845,67013.0,67006.0,0.14701991]
["bitfinex","BTCUSD",1721658772428,0.150059,67016.0,67006.0,0.14701991]
["bitfinex","BTCUSD",1721658772629,0.151059,67016.0,67010.0,0.002]
["bitfinex","BTCUSD",1721658772967,0.00184,67016.0,67006.0,0.14701991]
["bitfinex","BTCUSD",1721658773178,0.00184,67016.0,67015.0,0.014]
["bitfinex","BTCUSD",1721658773179,0.00284,67016.0,67015.0,0.014]
["bitfinex","BTCUSD",1721658773391,0.00284,67016.0,67015.0,0.0914]
["bitfinex","BTCUSD",1721658773595,0.00284,67016.0,67015.0,0.1567]
["bitfinex","BTCUSD",1721658773801,0.00284,67016.0,67015.0,0.46860991]
["bitfinex","BTCUSD",1721658774231,0.00284,67016.0,67015.0,0.76704991]
["bitfinex","BTCUSD",1721658774433,0.00284,67016.0,67015.0,0.32038991]
["bitfinex","BTCUSD",1721658774434,0.00384,67016.0,67015.0,0.32038991]
["bitfinex","BTCUSD",1721658774641,0.00384,67016.0,67015.0,0.46960991]
["bitfinex","BTCUSD",1721658774845,0.00384,67016.0,67015.0,0.32038991]
["bitfinex","BTCUSD",1721658775254,0.00384,67016.0,67015.0,0.31938991]
["bitfinex","BTCUSD",1721658775255,0.00184,67016.0,67015.0,0.31938991]
["bitfinex","BTCUSD",1721658775459,0.00184,67016.0,67015.0,0.30371991]
["bitfinex","BTCUSD",1721658775601,0.00284,67016.0,67015.0,0.30471991]
["bitfinex","BTCUSD",1721658776212,0.00384,67016.0,67015.0,0.30571991]
["bitfinex","BTCUSD",1721658776871,0.00384,67016.0,67015.0,0.45493991]
["bitfinex","BTCUSD",1721658777327,0.00284,67016.0,67015.0,0.29171991]
["bitfinex","BTCUSD",1721658777738,0.00284,67016.0,67015.0,0.40293094]
["bitfinex","BTCUSD",1721658777885,0.00284,67016.0,67015.0,0.86275991]
["bitfinex","BTCUSD",1721658778089,0.00284,67016.0,67015.0,1.01197991]
["bitfinex","BTCUSD",1721658778372,0.10841,67039.0,67015.0,1.01197991]
["bitfinex","BTCUSD",1721658778373,0.00841,67039.0,67033.0,0.1458]
["bitfinex","BTCUSD",1721658778568,0.00841,67039.0,67032.0,0.05]
["bitfinex","BTCUSD",1721658778569,0.00841,67039.0,67038.0,0.149169]
["bitfinex","BTCUSD",1721658778771,0.00841,67039.0,67038.0,0.74630959]
["bitfinex","BTCUSD",1721658779325,0.00841,67039.0,67038.0,0.44797159]
["bitfinex","BTCUSD",1721658779537,0.00841,67039.0,67038.0,0.74630959]
["bitfinex","BTCUSD",1721658779741,0.00841,67039.0,67038.0,1.06764759]
["bitfinex","BTCUSD",1721658780088,0.00084,67062.0,67045.0,0.149153]
["bitfinex","BTCUSD",1721658780293,0.00084,67062.0,67044.0,0.447011]
["bitfinex","BTCUSD",1721658780294,0.00084,67062.0,67047.0,0.14701991]
["bitfinex","BTCUSD",1721658780703,0.00084,67062.0,67053.0,0.2726]
["bitfinex","BTCUSD",1721658780911,0.00084,67062.0,67054.0,0.19931287]
["bitfinex","BTCUSD",1721658781348,0.00084,67062.0,67059.0,0.0767]
["bitfinex","BTCUSD",1721658781548,0.00084,67062.0,67060.0,0.15000188]
["bitfinex","BTCUSD",1721658781724,0.00084,67062.0,67060.0,0.14701991]
["bitfinex","BTCUSD",1721658781927,0.00084,67062.0,67060.0,0.15000184]
["bitfinex","BTCUSD",1721658782125,0.00084,67062.0,67061.0,0.02267018]
["bitfinex","BTCUSD",1721658782326,0.00084,67062.0,67061.0,0.14701991]
["bitfinex","BTCUSD",1721658782528,0.00184,67062.0,67061.0,0.14701991]
["bitfinex","BTCUSD",1721658785286,0.00084,67062.0,67061.0,0.14701991]
["bitfinex","BTCUSD",1721658785490,0.00084,67062.0,67060.0,0.004]
["bitfinex","BTCUSD",1721658785491,0.447352,67061.0,67060.0,0.004]
["bitfinex","BTCUSD",1721658785891,0.149117,67061.0,67060.0,0.004]
["bitfinex","BTCUSD",1721658786089,0.00184,67062.0,67060.0,0.004]
["bitfinex","BTCUSD",1721658786358,0.00184,67062.0,67060.0,0.15101991]
["bitfinex","BTCUSD",1721658786495,0.00084,67062.0,67061.0,0.14701991]
["bitfinex","BTCUSD",1721658786695,0.149122,67060.0,67051.0,0.07348942]
["bitfinex","BTCUSD",1721658786897,0.00084,67062.0,67052.0,0.14701991]
["bitfinex","BTCUSD",1721658787096,0.149955,67062.0,67061.0,0.004]
["bitfinex","BTCUSD",1721658787296,0.448186,67062.0,67061.0,0.004]
["bitfinex","BTCUSD",1721658787642,0.448186,67062.0,67052.0,0.16835885]
["bitfinex","BTCUSD",1721658787643,0.001,67061.0,67052.0,0.16835885]
["bitfinex","BTCUSD",1721658787888,0.001,67061.0,67053.0,0.10086782]
["bitfinex","BTCUSD",1721658788015,0.001,67061.0,67054.0,0.14701991]
["bitfinex","BTCUSD",1721658788016,0.150119,67061.0,67054.0,0.14701991]
["bitfinex","BTCUSD",1721658788217,0.001,67061.0,67054.0,0.14701991]
["bitfinex","BTCUSD",1721658788398,0.149129,67056.0,67054.0,0.14701991]
["bitfinex","BTCUSD",1721658788607,0.001,67061.0,67054.0,0.14701991]
["bitfinex","BTCUSD",1721658788823,0.001,67061.0,67055.0,0.08819141]
["bitfinex","BTCUSD",1721658789067,0.001,67061.0,67056.0,0.14701991]
["bitfinex","BTCUSD",1721658789068,0.150118,67061.0,67056.0,0.14701991]
["bitfinex","BTCUSD",1721658789344,0.299239,67061.0,67056.0,0.14701991]
["bitfinex","BTCUSD",1721658789501,0.001,67061.0,67056.0,0.14701991]
["bitfinex","BTCUSD",1721658789875,0.001,67061.0,67048.0,0.075]
["bitfinex","BTCUSD",1721658790095,0.001,67061.0,67049.0,0.14701991]
["bitfinex","BTCUSD",1721658790096,0.14913,67056.0,67049.0,0.14701991]
["bitfinex","BTCUSD",1721658790460,0.298254,67057.0,67051.0,0.07348942]
["bitfinex","BTCUSD",1721658790574,0.00084,67062.0,67052.0,0.14701991]
["bitfinex","BTCUSD",1721658790779,0.298236,67061.0,67052.0,0.14701991]
["bitfinex","BTCUSD",1721658791040,0.00084,67062.0,67052.0,0.14701991]
["bitfinex","BTCUSD",1721658791041,0.00184,67062.0,67052.0,0.14701991]
["bitfinex","BTCUSD",1721658791239,0.149123,67059.0,67052.0,0.14601991]
["bitfinex","BTCUSD",1721658791470,0.150956,67062.0,67053.0,0.0350266]
["bitfinex","BTCUSD",1721658791683,0.00084,67062.0,67054.0,0.14701991]
["bitfinex","BTCUSD",1721658791856,0.00084,67062.0,67048.0,0.075]
["bitfinex","BTCUSD",1721658791857,0.149144,67049.0,67048.0,0.075]
["bitfinex","BTCUSD",1721658792067,0.149144,67049.0,67048.0,0.22201991]
["bitfinex","BTCUSD",1721658792223,0.298274,67053.0,67048.0,0.22201991]
["bitfinex","BTCUSD",1721658792423,0.298267,67054.0,67049.0,0.14701991]
["bitfinex","BTCUSD",1721658792652,0.00084,67062.0,67049.0,0.14701991]
["bitfinex","BTCUSD",1721658792653,0.149136,67053.0,67049.0,0.14701991]
["bitfinex","BTCUSD",1721658792950,0.05,67060.0,67049.0,0.14701991]
["bitfinex","BTCUSD",1721658793151,0.447493,67040.0,67039.0,0.002794]
["bitfinex","BTCUSD",1721658793354,0.064,67044.0,67032.0,0.002794]
["bitfinex","BTCUSD",1721658793555,0.064,67044.0,67029.0,0.0765]
["bitfinex","BTCUSD",1721658793556,0.0754,67043.0,67031.0,0.002794]
["bitfinex","BTCUSD",1721658793760,0.0754,67043.0,67025.0,0.4676]
["bitfinex","BTCUSD",1721658793761,0.149195,67026.0,67025.0,0.4676]
["bitfinex","BTCUSD",1721658793988,0.149195,67026.0,67025.0,0.14701991]
["bitfinex","BTCUSD",1721658794187,0.2,67036.0,67016.0,0.0648]
["bitfinex","BTCUSD",1721658794188,0.149213,67018.0,67016.0,0.0648]
["bitfinex","BTCUSD",1721658794389,0.149213,67018.0,67017.0,0.14701991]
["bitfinex","BTCUSD",1721658794589,0.44764,67018.0,67017.0,0.14701991]
["bitfinex","BTCUSD",1721658794765,0.149209,67020.0,67017.0,0.14701991]
["bitfinex","BTCUSD",1721658794966,0.1,67034.0,67017.0,0.14701991]
["bitfinex","BTCUSD",1721658794967,0.298398,67025.0,67017.0,0.14701991]
["bitfinex","BTCUSD",1721658795106,0.064,67041.0,67018.0,0.10530534]
["bitfinex","BTCUSD",1721658795320,0.064,67041.0,67029.0,0.07348942]
["bitfinex","BTCUSD",1721658795321,0.149186,67030.0,67029.0,0.07348942]
["bitfinex","BTCUSD",1721658795515,0.064,67041.0,67019.0,0.14701991]
["bitfinex","BTCUSD",1721658795718,0.298366,67032.0,67020.0,0.02830593]
["bitfinex","BTCUSD",1721658795923,0.298366,67032.0,67021.0,0.14701991]
["bitfinex","BTCUSD",1721658795924,0.149189,67029.0,67021.0,0.14701991]
["bitfinex","BTCUSD",1721658796160,0.064,67041.0,67022.0,0.002794]
["bitfinex","BTCUSD",1721658796388,0.064,67041.0,67023.0,0.14701991]
["bitfinex","BTCUSD",1721658796389,0.1492,67024.0,67023.0,0.14701991]
["bitfinex","BTCUSD",1721658796596,0.149191,67028.0,67023.0,0.14701991]
["bitfinex","BTCUSD",1721658796791,0.149191,67028.0,67024.0,0.01470199]
["bitfinex","BTCUSD",1721658796994,0.298362,67033.0,67025.0,0.22050933]
["bitfinex","BTCUSD",1721658797200,0.149184,67031.0,67026.0,0.066494]
["bitfinex","BTCUSD",1721658797406,0.3079752,67042.0,67027.0,0.14701991]
["bitfinex","BTCUSD",1721658797407,0.298359,67034.0,67027.0,0.14701991]
["bitfinex","BTCUSD",1721658797604,0.003,67030.0,67027.0,0.14701991]
["bitfinex","BTCUSD",1721658797827,0.003,67030.0,67028.0,0.02842093]
["bitfinex","BTCUSD",1721658798049,0.003,67030.0,67029.0,0.22981991]
["bitfinex","BTCUSD",1721658798251,0.003,67030.0,67029.0,0.23261391]
["bitfinex","BTCUSD",1721658798497,0.003,67030.0,67029.0,0.22981991]
["bitfinex","BTCUSD",1721658798647,0.149172,67037.0,67029.0,0.22981991]
["bitfinex","BTCUSD",1721658798854,0.1,67038.0,67029.0,0.26652084]
["bitfinex","BTCUSD",1721658799067,0.149154,67045.0,67032.0,0.07348942]
["bitfinex","BTCUSD",1721658799294,0.0663,67054.0,67032.0,0.07348942]
["bitfinex","BTCUSD",1721658799295,0.149149,67047.0,67039.0,0.07348942]
["bitfinex","BTCUSD",1721658799493,0.149151,67046.0,67040.0,0.14701991]
["bitfinex","BTCUSD",1721658799695,0.447559,67030.0,67029.0,0.11950093]
["bitfinex","BTCUSD",1721658799921,0.447559,67030.0,67029.0,0.22981991]
["bitfinex","BTCUSD",1721658800229,0.4726,67051.0,67028.0,0.004]
["bitfinex","BTCUSD",1721658800230,0.447567,67029.0,67028.0,0.004]
["bitfinex","BTCUSD",1721658800567,0.745945,67029.0,67028.0,0.004]
["bitfinex","BTCUSD",1721658800740,0.447567,67029.0,67028.0,0.004]
["bitfinex","BTCUSD",1721658800943,0.745945,67029.0,67028.0,0.004]
["bitfinex","BTCUSD",1721658801150,1.144323,67029.0,67028.0,0.004]
["bitfinex","BTCUSD",1721658801391,1.585701,67029.0,67028.0,0.004]
["bitfinex","BTCUSD",1721658801592,1.635701,67029.0,67028.0,0.004]
["bitfinex","BTCUSD",1721658801842,1.74195945,67029.0,67028.0,0.004]
["bitfinex","BTCUSD",1721658802150,0.149222,67014.0,67013.0,0.002794]
["bitfinex","BTCUSD",1721658802321,0.447667,67014.0,67013.0,0.002794]
["bitfinex","BTCUSD",1721658802521,0.298421,67020.0,67013.0,0.14701991]
["bitfinex","BTCUSD",1721658802738,0.1,67029.0,67020.0,0.07348942]
["bitfinex","BTCUSD",1721658802933,0.1,67029.0,67021.0,0.14701991]
["bitfinex","BTCUSD",1721658802934,0.15,67028.0,67021.0,0.14701991]
["bitfinex","BTCUSD",1721658803130,0.249191,67028.0,67027.0,0.07348942]
["bitfinex","BTCUSD",1721658803333,0.003,67030.0,67027.0,0.07348942]
["bitfinex","BTCUSD",1721658803673,0.767945,67029.0,67028.0,0.002]
["bitfinex","BTCUSD",1721658804135,1.066323,67029.0,67028.0,0.002]
["bitfinex","BTCUSD",1721658804337,1.116323,67029.0,67028.0,0.002]
["bitfinex","BTCUSD",1721658804538,1.066323,67029.0,67028.0,0.002]
["bitfinex","BTCUSD",1721658804691,1.129523,67029.0,67028.0,0.002]
["bitfinex","BTCUSD",1721658804892,1.806301,67029.0,67028.0,0.002]
["bitfinex","BTCUSD",1721658805092,1.557923,67029.0,67028.0,0.002]
["bitfinex","BTCUSD",1721658805427,0.917945,67029.0,67028.0,0.002]
["bitfinex","BTCUSD",1721658805974,0.907945,67029.0,67028.0,0.001]
["bitfinex","BTCUSD",1721658806684,0.311189,67029.0,67028.0,0.001]
["bitfinex","BTCUSD",1721658806899,0.112,67029.0,67028.0,0.0155424]
["bitfinex","BTCUSD",1721658807072,0.112,67029.0,67028.0,0.001]
["bitfinex","BTCUSD",1721658807073,0.161189,67029.0,67028.0,0.001]
["bitfinex","BTCUSD",1721658807274,0.857945,67029.0,67028.0,0.001]
["bitfinex","BTCUSD",1721658807479,0.861945,67029.0,67028.0,0.001]
["bitfinex","BTCUSD",1721658807674,0.746,67024.0,67023.0,0.000924]
["bitfinex","BTCUSD",1721658808436,1.0444,67024.0,67023.0,0.000924]
["bitfinex","BTCUSD",1721658808625,0.746,67024.0,67023.0,0.000924]
["bitfinex","BTCUSD",1721658809283,0.4476,67024.0,67023.0,0.000924]
["bitfinex","BTCUSD",1721658809484,0.1492,67024.0,67023.0,0.000924]
["bitfinex","BTCUSD",1721658809686,0.006,67024.0,67023.0,0.001924]
["bitfinex","BTCUSD",1721658809906,0.006,67024.0,67023.0,0.14894391]
["bitfinex","BTCUSD",1721658810118,0.006,67024.0,67023.0,0.1638383]
["bitfinex","BTCUSD",1721658810641,0.006,67024.0,67023.0,0.001924]
["bitfinex","BTCUSD",1721658810642,0.1552,67024.0,67023.0,0.001924]
["bitfinex","BTCUSD",1721658810804,0.752,67024.0,67023.0,0.002924]
["bitfinex","BTCUSD",1721658811006,1.2145,67024.0,67023.0,0.002924]
["bitfinex","BTCUSD",1721658811250,0.902,67024.0,67023.0,0.00285134]
["bitfinex","BTCUSD",1721658811420,0.852,67024.0,67023.0,0.00285134]
["bitfinex","BTCUSD",1721658812095,1.70716861,67024.0,67023.0,0.00285134]
["bitfinex","BTCUSD",1721658812327,1.70716861,67024.0,67009.0,0.002794]
["bitfinex","BTCUSD",1721658812328,0.447754,67001.0,67000.0,0.002794]
["bitfinex","BTCUSD",1721658812503,0.447754,67001.0,66993.0,0.44093655]
["bitfinex","BTCUSD",1721658812504,0.746335,66994.0,66993.0,0.44093655]
["bitfinex","BTCUSD",1721658812698,0.398503,67001.0,66983.0,0.468564]
["bitfinex","BTCUSD",1721658812699,0.149286,66986.0,66983.0,0.468564]
["bitfinex","BTCUSD",1721658812910,0.149283,66987.0,66984.0,0.20847631]
["bitfinex","BTCUSD",1721658813133,0.149285,66986.0,66984.0,0.14701991]
["bitfinex","BTCUSD",1721658813338,0.298513,66999.0,66984.0,0.14701991]
["bitfinex","BTCUSD",1721658813339,0.447861,66985.0,66984.0,0.14701991]
["bitfinex","BTCUSD",1721658813512,0.447861,66985.0,66983.0,0.000964]
["bitfinex","BTCUSD",1721658813513,0.447867,66984.0,66983.0,0.000964]
["bitfinex","BTCUSD",1721658813738,1.145023,66984.0,66983.0,0.000964]
["bitfinex","BTCUSD",1721658813939,1.195023,66984.0,66983.0,0.000964]
["bitfinex","BTCUSD",1721658814867,0.896445,66984.0,66983.0,0.000964]
["bitfinex","BTCUSD",1721658814999,1.195023,66984.0,66983.0,0.000964]
["bitfinex","BTCUSD",1721658816252,1.200023,66984.0,66983.0,0.000964]
["bitfinex","BTCUSD",1721658816453,1.264623,66984.0,66983.0,0.000964]
["bitfinex","BTCUSD",1721658816658,1.200023,66984.0,66983.0,0.000964]
["bitfinex","BTCUSD",1721658817079,1.200023,66984.0,66983.0,0.001964]
["bitfinex","BTCUSD",1721658818416,1.498601,66984.0,66983.0,0.001964]
["bitfinex","BTCUSD",1721658818662,1.53702994,66984.0,66983.0,0.001964]
["bitfinex","BTCUSD",1721658818913,1.498601,66984.0,66983.0,0.001964]
["bitfinex","BTCUSD",1721658819669,0.896445,66984.0,66983.0,0.000964]
["bitfinex","BTCUSD",1721658820183,0.913445,66984.0,66983.0,0.001964]
["bitfinex","BTCUSD",1721658820463,1.212023,66984.0,66983.0,0.001964]
["bitfinex","BTCUSD",1721658821753,0.614867,66984.0,66983.0,0.001964]
["bitfinex","BTCUSD",1721658822283,0.913445,66984.0,66983.0,0.001964]
["bitfinex","BTCUSD",1721658822533,1.212023,66984.0,66983.0,0.001964]
["bitfinex","BTCUSD",1721658822772,0.913445,66984.0,66983.0,0.001964]
["bitfinex","BTCUSD",1721658823765,1.212023,66984.0,66983.0,0.001964]
["bitfinex","BTCUSD",1721658824002,0.913445,66984.0,66983.0,0.001964]
["bitfinex","BTCUSD",1721658824296,0.614867,66984.0,66983.0,0.001964]
["bitfinex","BTCUSD",1721658824786,0.913445,66984.0,66983.0,0.001964]
["bitfinex","BTCUSD",1721658825028,1.212023,66984.0,66983.0,0.001964]
["bitfinex","BTCUSD",1721658825285,1.212023,66984.0,66983.0,0.0019063]
["bitfinex","BTCUSD",1721658826531,1.87765292,66984.0,66983.0,0.0019063]
["bitfinex","BTCUSD",1721658826817,1.045212,66972.0,66971.0,0.00924]
["bitfinex","BTCUSD",1721658827060,1.145212,66972.0,66971.0,0.00924]
["bitfinex","BTCUSD",1721658827578,1.24365822,66972.0,66971.0,0.00924]
["bitfinex","BTCUSD",1721658828306,1.29208181,66972.0,66971.0,0.00924]
["bitfinex","BTCUSD",1721658829534,1.59171381,66972.0,66971.0,0.01724]
["bitfinex","BTCUSD",1721658830652,1.59171381,66972.0,66971.0,0.01924]
["bitfinex","BTCUSD",1721658830863,1.59171381,66972.0,66971.0,0.01124]
["bitfinex","BTCUSD",1721658830864,1.59071381,66972.0,66971.0,0.01124]
["bitfinex","BTCUSD",1721658831112,1.60271381,66972.0,66971.0,0.01024]
["bitfinex","BTCUSD",1721658831358,1.74967646,66972.0,66971.0,0.01024]
["bitfinex","BTCUSD",1721658831607,1.76367646,66972.0,66971.0,0.01024]
["bitfinex","BTCUSD",1721658832098,1.31808181,66972.0,66971.0,0.01024]
["bitfinex","BTCUSD",1721658832585,0.298645,66969.0,66948.0,0.05104328]
["bitfinex","BTCUSD",1721658832829,0.27286981,66972.0,66949.0,0.15280067]
["bitfinex","BTCUSD",1721658832830,0.149333,66965.0,66949.0,0.15280067]
["bitfinex","BTCUSD",1721658833096,0.298661,66966.0,66949.0,0.15280067]
["bitfinex","BTCUSD",1721658833097,0.249334,66964.0,66950.0,0.0203844]
["bitfinex","BTCUSD",1721658833347,0.1,66964.0,66951.0,0.14981391]
["bitfinex","BTCUSD",1721658833584,0.1,66964.0,66952.0,0.02212416]
["bitfinex","BTCUSD",1721658833833,0.05626298,66972.0,66956.0,0.07348942]
["bitfinex","BTCUSD",1721658833834,0.149319,66971.0,66956.0,0.07348942]
["bitfinex","BTCUSD",1721658834078,0.07026298,66972.0,66957.0,0.14981391]
["bitfinex","BTCUSD",1721658834079,0.152323,66969.0,66957.0,0.14981391]
["bitfinex","BTCUSD",1721658834320,0.298654,66967.0,66957.0,0.14981391]
["bitfinex","BTCUSD",1721658834552,0.003,66964.0,66957.0,0.14701991]
["bitfinex","BTCUSD",1721658835023,0.003,66964.0,66958.0,0.002794]
["bitfinex","BTCUSD",1721658835282,0.003,66964.0,66959.0,0.14701991]
["bitfinex","BTCUSD",1721658835528,0.003,66964.0,66960.0,0.1433]
["bitfinex","BTCUSD",1721658836028,0.003,66964.0,66961.0,0.14701991]
["bitfinex","BTCUSD",1721658836271,0.003,66964.0,66962.0,0.002794]
["bitfinex","BTCUSD",1721658836272,0.74668,66963.0,66962.0,0.002794]
["bitfinex","BTCUSD",1721658836538,0.74668,66963.0,66954.0,0.0655]
["bitfinex","BTCUSD",1721658836539,0.149336,66963.0,66954.0,0.0655]
["bitfinex","BTCUSD",1721658836790,0.14934,66962.0,66954.0,0.21251991]
["bitfinex","BTCUSD",1721658837036,0.149336,66963.0,66960.0,0.005]
["bitfinex","BTCUSD",1721658837272,0.003,66964.0,66960.0,0.15201991]
["bitfinex","BTCUSD",1721658837273,0.00797571,66964.0,66960.0,0.15201991]
["bitfinex","BTCUSD",1721658837515,0.00897571,66964.0,66960.0,0.14701991]
["bitfinex","BTCUSD",1721658837777,0.298661,66966.0,66954.0,0.0675]
["bitfinex","BTCUSD",1721658838027,0.298661,66966.0,66955.0,0.14981391]
["bitfinex","BTCUSD",1721658838028,0.298662,66966.0,66955.0,0.14981391]
["bitfinex","BTCUSD",1721658838327,0.003,66962.0,66956.0,0.00298679]
["bitfinex","BTCUSD",1721658838557,0.298659,66966.0,66957.0,0.14981391]
["bitfinex","BTCUSD",1721658838817,0.154334,66964.0,66957.0,0.14981391]
["bitfinex","BTCUSD",1721658839062,0.005,66964.0,66957.0,0.14981391]
["bitfinex","BTCUSD",1721658839342,0.061,66979.0,66957.0,0.002794]
["bitfinex","BTCUSD",1721658839343,0.05,66969.0,66957.0,0.002794]
["bitfinex","BTCUSD",1721658839631,0.05,66969.0,66954.0,0.0675]
["bitfinex","BTCUSD",1721658839632,0.10802665,66972.0,66955.0,0.002794]
["bitfinex","BTCUSD",1721658839831,0.05,66969.0,66956.0,0.14701991]
["bitfinex","BTCUSD",1721658840044,0.149334,66964.0,66957.0,0.002794]
["bitfinex","BTCUSD",1721658840296,0.01080267,66971.0,66958.0,0.14701991]
["bitfinex","BTCUSD",1721658840499,0.1,66971.0,66958.0,0.14701991]
["bitfinex","BTCUSD",1721658840714,0.149327,66967.0,66960.0,0.001]
["bitfinex","BTCUSD",1721658840923,0.1,66971.0,66961.0,0.14701991]
["bitfinex","BTCUSD",1721658840924,0.1,66966.0,66961.0,0.14701991]
["bitfinex","BTCUSD",1721658841069,0.02341863,66972.0,66962.0,0.0783]
["bitfinex","BTCUSD",1721658841272,0.05,66969.0,66962.0,0.22531991]
["bitfinex","BTCUSD",1721658841472,0.007,66966.0,66963.0,0.002794]
["bitfinex","BTCUSD",1721658841672,0.149319,66971.0,66964.0,0.063]
["bitfinex","BTCUSD",1721658841911,0.398632,66972.0,66964.0,0.063]
["bitfinex","BTCUSD",1721658842115,0.05,66989.0,66965.0,0.14701991]
["bitfinex","BTCUSD",1721658842116,0.008,66967.0,66965.0,0.14701991]
["bitfinex","BTCUSD",1721658842311,0.008,66967.0,66966.0,0.002794]
["bitfinex","BTCUSD",1721658842511,0.05,66976.0,66966.0,0.14981391]
["bitfinex","BTCUSD",1721658842836,0.05,66976.0,66967.0,0.14701991]
["bitfinex","BTCUSD",1721658842837,0.149317,66972.0,66967.0,0.14701991]
["bitfinex","BTCUSD",1721658843006,0.1,66978.0,66967.0,0.14701991]
["bitfinex","BTCUSD",1721658843185,0.06809915,66977.0,66968.0,0.002794]
["bitfinex","BTCUSD",1721658843412,0.149317,66972.0,66967.0,0.14701991]
["bitfinex","BTCUSD",1721658843953,0.298604,66979.0,66962.0,0.0783]
["bitfinex","BTCUSD",1721658843954,0.12732292,66991.0,66965.0,0.15]
["bitfinex","BTCUSD",1721658844086,0.447988,66966.0,66965.0,0.05]
["bitfinex","BTCUSD",1721658844286,0.149327,66967.0,66966.0,0.1]
["bitfinex","BTCUSD",1721658844513,0.447981,66967.0,66966.0,0.1]
["bitfinex","BTCUSD",1721658844713,0.149327,66967.0,66966.0,0.1]
["bitfinex","BTCUSD",1721658844910,0.1,66978.0,66977.0,0.05]
["bitfinex","BTCUSD",1721658845120,0.58795646,66990.0,66973.0,0.05]
["bitfinex","BTCUSD",1721658845121,0.298569,66987.0,66973.0,0.05]
["bitfinex","BTCUSD",1721658845411,0.149314,66973.0,66972.0,0.05]
["bitfinex","BTCUSD",1721658845694,0.298622,66975.0,66973.0,0.05]
["bitfinex","BTCUSD",1721658845695,0.447935,66974.0,66973.0,0.05]
["bitfinex","BTCUSD",1721658845849,0.05,66974.0,66973.0,0.165]
["bitfinex","BTCUSD",1721658846050,0.05,66974.0,66973.0,0.44291991]
["bitfinex","BTCUSD",1721658846250,0.149283,66987.0,66985.0,0.05]
["bitfinex","BTCUSD",1721658846453,0.29844,67016.0,66991.0,0.1936]
["bitfinex","BTCUSD",1721658846454,0.059831,67001.0,66991.0,0.1936]
["bitfinex","BTCUSD",1721658846656,1.1772,67015.0,66991.0,0.1936]
["bitfinex","BTCUSD",1721658846657,0.7,67009.0,66996.0,0.05]
["bitfinex","BTCUSD",1721658846824,0.02336508,67008.0,66991.0,0.2436]
["bitfinex","BTCUSD",1721658847045,0.02336508,67008.0,66992.0,0.07936]
["bitfinex","BTCUSD",1721658847046,0.447807,66993.0,66992.0,0.07936]
["bitfinex","BTCUSD",1721658847270,0.447807,66993.0,66984.0,0.05]
["bitfinex","BTCUSD",1721658847271,0.149287,66985.0,66984.0,0.05]
["bitfinex","BTCUSD",1721658847475,0.447861,66985.0,66984.0,0.05]
["bitfinex","BTCUSD",1721658847679,0.1485,67007.0,66991.0,0.05]
["bitfinex","BTCUSD",1721658847940,0.1485,67007.0,66973.0,0.14701991]
["bitfinex","BTCUSD",1721658847941,0.149298,66980.0,66977.0,0.05]
["bitfinex","BTCUSD",1721658848107,0.58943655,66992.0,66978.0,0.49093655]
["bitfinex","BTCUSD",1721658848108,0.1493,66979.0,66978.0,0.49093655]
["bitfinex","BTCUSD",1721658848305,0.746502,66979.0,66978.0,0.05]
["bitfinex","BTCUSD",1721658848512,0.298595,66981.0,66978.0,0.05]
["bitfinex","BTCUSD",1721658848768,0.447901,66979.0,66978.0,0.15]
["bitfinex","BTCUSD",1721658848968,0.447901,66979.0,66978.0,0.05]
["bitfinex","BTCUSD",1721658849131,0.1493,66979.0,66978.0,0.05]
["bitfinex","BTCUSD",1721658849347,0.746502,66979.0,66978.0,0.05]
["bitfinex","BTCUSD",1721658849560,0.2123,66987.0,66981.0,0.05]
["bitfinex","BTCUSD",1721658849561,0.298572,66986.0,66981.0,0.05]
["bitfinex","BTCUSD",1721658849769,0.358283,67011.0,66984.0,0.233]
["bitfinex","BTCUSD",1721658849770,0.5825,67002.0,66984.0,0.233]
["bitfinex","BTCUSD",1721658849929,0.5825,67002.0,66989.0,0.05]
["bitfinex","BTCUSD",1721658849930,0.149276,66990.0,66989.0,0.05]
["bitfinex","BTCUSD",1721658850129,0.02336796,66990.0,66989.0,0.15]
["bitfinex","BTCUSD",1721658850349,0.149276,66990.0,66989.0,0.15]
["bitfinex","BTCUSD",1721658850549,0.447828,66990.0,66989.0,0.15]
["bitfinex","BTCUSD",1721658850777,0.149276,66990.0,66989.0,0.15]
["bitfinex","BTCUSD",1721658850984,0.2123,67000.0,66996.0,0.05]
["bitfinex","BTCUSD",1721658851156,0.1,67001.0,66999.0,0.05]
["bitfinex","BTCUSD",1721658851360,0.22261859,67000.0,66999.0,0.05]
["bitfinex","BTCUSD",1721658851560,0.07336559,67000.0,66999.0,0.15]
["bitfinex","BTCUSD",1721658851766,0.298473,67008.0,67004.0,0.05]
["bitfinex","BTCUSD",1721658851975,0.2365886,67006.0,67005.0,0.1]
["bitfinex","BTCUSD",1721658852186,0.2365886,67006.0,67005.0,0.115]
["bitfinex","BTCUSD",1721658852187,0.06398589,67006.0,67005.0,0.115]
["bitfinex","BTCUSD",1721658852393,0.49772,67006.0,67005.0,0.1]
["bitfinex","BTCUSD",1721658852607,0.49772,67006.0,67005.0,0.15]
["bitfinex","BTCUSD",1721658852608,0.26333091,67006.0,67005.0,0.15]
["bitfinex","BTCUSD",1721658852805,0.56181091,67006.0,67005.0,0.165]
["bitfinex","BTCUSD",1721658853005,0.86029091,67006.0,67005.0,0.05]
["bitfinex","BTCUSD",1721658853308,0.86029091,67006.0,66999.0,0.051]
["bitfinex","BTCUSD",1721658853309,0.44776,67000.0,66999.0,0.051]
["bitfinex","BTCUSD",1721658853505,2.03225274,67000.0,66999.0,0.001]
["bitfinex","BTCUSD",1721658853721,2.03225274,67000.0,66989.0,0.001]
["bitfinex","BTCUSD",1721658853722,0.74638,66990.0,66989.0,0.001]
["bitfinex","BTCUSD",1721658853924,1.11021482,66990.0,66989.0,0.001]
["bitfinex","BTCUSD",1721658854047,1.12121482,66990.0,66989.0,0.001]
["bitfinex","BTCUSD",1721658854442,0.149307,66976.0,66975.0,0.15]
["bitfinex","BTCUSD",1721658854646,0.0619,66989.0,66974.0,0.05]
["bitfinex","BTCUSD",1721658854647,0.746545,66975.0,66974.0,0.05]
["bitfinex","BTCUSD",1721658855263,0.746545,66975.0,66966.0,0.05]
["bitfinex","BTCUSD",1721658855264,0.149327,66967.0,66966.0,0.05]
["bitfinex","BTCUSD",1721658855411,0.447981,66967.0,66966.0,0.15]
["bitfinex","BTCUSD",1721658855828,0.547927,66975.0,66974.0,0.1917]
["bitfinex","BTCUSD",1721658856030,0.846545,66975.0,66974.0,0.1917]
["bitfinex","BTCUSD",1721658856230,0.547927,66975.0,66974.0,0.1917]
["bitfinex","BTCUSD",1721658856407,0.249309,66975.0,66974.0,0.1917]
["bitfinex","BTCUSD",1721658856611,0.547927,66975.0,66974.0,0.1917]
["bitfinex","BTCUSD",1721658856808,0.846545,66975.0,66974.0,0.1917]
["bitfinex","BTCUSD",1721658857144,0.896545,66975.0,66974.0,0.1917]
["bitfinex","BTCUSD",1721658857716,0.746557,66974.0,66970.0,0.05]
["bitfinex","BTCUSD",1721658857925,0.15,66975.0,66970.0,0.15]
["bitfinex","BTCUSD",1721658857926,0.149318,66971.0,66970.0,0.15]
["bitfinex","BTCUSD",1721658858309,0.00804009,66980.0,66979.0,0.05]
["bitfinex","BTCUSD",1721658858541,0.00804009,66980.0,66976.0,0.05]
["bitfinex","BTCUSD",1721658858542,0.447913,66977.0,66976.0,0.05]
["bitfinex","BTCUSD",1721658858773,0.447913,66977.0,66972.0,0.05]
["bitfinex","BTCUSD",1721658858774,0.44794,66973.0,66972.0,0.05]
["bitfinex","BTCUSD",1721658858986,0.74659,66971.0,66970.0,0.05]
["bitfinex","BTCUSD",1721658859197,0.74659,66971.0,66966.0,0.1336]
["bitfinex","BTCUSD",1721658859198,0.746635,66967.0,66966.0,0.1336]
["bitfinex","BTCUSD",1721658859401,0.746635,66967.0,66966.0,0.052]
["bitfinex","BTCUSD",1721658859630,0.746635,66967.0,66966.0,0.15]
["bitfinex","BTCUSD",1721658860247,0.746635,66967.0,66966.0,0.05]
["bitfinex","BTCUSD",1721658860423,0.746635,66967.0,66966.0,0.15]
["bitfinex","BTCUSD",1721658860663,0.746635,66967.0,66966.0,0.05]
["bitfinex","BTCUSD",1721658860924,0.447981,66967.0,66966.0,0.05]
["bitfinex","BTCUSD",1721658861130,1.045306,66966.0,66965.0,0.15]
["bitfinex","BTCUSD",1721658861335,0.149325,66968.0,66965.0,0.05]
["bitfinex","BTCUSD",1721658861538,0.05,66970.0,66968.0,0.05]
["bitfinex","BTCUSD",1721658861739,0.746612,66969.0,66968.0,0.1]
["bitfinex","BTCUSD",1721658861866,0.746612,66969.0,66968.0,0.05]
["bitfinex","BTCUSD",1721658862282,0.447967,66969.0,66968.0,0.1]
["bitfinex","BTCUSD",1721658862485,0.149325,66968.0,66967.0,0.15]
["bitfinex","BTCUSD",1721658862724,0.447975,66968.0,66967.0,0.15]
["bitfinex","BTCUSD",1721658862892,0.298639,66971.0,66970.0,0.05]
["bitfinex","BTCUSD",1721658863116,0.298639,66971.0,66970.0,0.065]
["bitfinex","BTCUSD",1721658863117,0.846596,66971.0,66970.0,0.065]
["bitfinex","BTCUSD",1721658863314,0.597957,66971.0,66970.0,0.065]
["bitfinex","BTCUSD",1721658863563,0.597957,66971.0,66970.0,0.05]
["bitfinex","BTCUSD",1721658863859,0.05,66971.0,66970.0,0.15]
["bitfinex","BTCUSD",1721658864064,0.00786297,66978.0,66977.0,0.05]
["bitfinex","BTCUSD",1721658864065,0.45576997,66978.0,66977.0,0.05]
["bitfinex","BTCUSD",1721658864267,0.11006378,66978.0,66977.0,0.28828942]
["bitfinex","BTCUSD",1721658864475,0.05,66978.0,66977.0,0.28828942]
["bitfinex","BTCUSD",1721658864711,0.447888,66981.0,66980.0,0.15]
["bitfinex","BTCUSD",1721658864912,0.298586,66983.0,66980.0,0.15]
["bitfinex","BTCUSD",1721658865115,0.34261998,66988.0,66981.0,0.05]
["bitfinex","BTCUSD",1721658865116,0.56056888,66982.0,66981.0,0.05]
["bitfinex","BTCUSD",1721658865283,0.56056888,66982.0,66971.0,0.0796]
["bitfinex","BTCUSD",1721658865284,0.10476109,66982.0,66974.0,0.05]
["bitfinex","BTCUSD",1721658865488,0.155302,66978.0,66977.0,0.05]
["bitfinex","BTCUSD",1721658865691,0.2190518,66978.0,66977.0,0.15]
["bitfinex","BTCUSD",1721658865895,0.2190518,66978.0,66977.0,0.46415991]
["bitfinex","BTCUSD",1721658865896,0.10409108,66978.0,66977.0,0.46415991]
["bitfinex","BTCUSD",1721658866164,0.19026627,66983.0,66982.0,0.15]
["bitfinex","BTCUSD",1721658866280,0.06434556,66983.0,66982.0,0.15]
["bitfinex","BTCUSD",1721658866477,0.54784,66988.0,66987.0,0.15]
["bitfinex","BTCUSD",1721658866685,0.14241993,66988.0,66987.0,0.15]
["bitfinex","BTCUSD",1721658866889,0.24928,66988.0,66987.0,0.15]
["bitfinex","BTCUSD",1721658867100,0.4895908,66988.0,66987.0,0.05]
["bitfinex","BTCUSD",1721658867484,0.72026522,66988.0,66987.0,0.01829487]
["bitfinex","BTCUSD",1721658867613,0.72026522,66988.0,66982.0,0.03294871]
["bitfinex","BTCUSD",1721658867614,0.746412,66987.0,66986.0,0.15]
["bitfinex","BTCUSD",1721658867815,0.20497669,66987.0,66986.0,0.15]
["bitfinex","BTCUSD",1721658868048,0.20497669,66987.0,66986.0,0.16829487]
["bitfinex","BTCUSD",1721658868252,0.1,66987.0,66986.0,0.16829487]
["bitfinex","BTCUSD",1721658868698,0.149293,66982.0,66981.0,0.05]
["bitfinex","BTCUSD",1721658868906,0.149293,66982.0,66981.0,0.1]
["bitfinex","BTCUSD",1721658869106,0.746467,66982.0,66981.0,0.05]
["bitfinex","BTCUSD",1721658869325,0.89618723,66982.0,66981.0,0.05]
["bitfinex","BTCUSD",1721658869537,0.55350926,66982.0,66981.0,0.1]
["bitfinex","BTCUSD",1721658869750,0.746467,66982.0,66981.0,0.1]
["bitfinex","BTCUSD",1721658869967,0.8602442,66982.0,66981.0,0.102]
["bitfinex","BTCUSD",1721658870165,0.45488,66982.0,66981.0,0.102]
["bitfinex","BTCUSD",1721658870302,0.45488,66982.0,66981.0,0.101]
["bitfinex","BTCUSD",1721658870501,0.85307114,66982.0,66981.0,0.101]
["bitfinex","BTCUSD",1721658870731,1.22479895,66982.0,66981.0,0.052]
["bitfinex","BTCUSD",1721658871004,1.67338595,66982.0,66981.0,0.002]
["bitfinex","BTCUSD",1721658871409,1.60921874,66982.0,66981.0,0.002]
["bitfinex","BTCUSD",1721658872023,1.31063174,66982.0,66981.0,0.001]
["bitfinex","BTCUSD",1721658872428,1.31638736,66982.0,66981.0,0.002]
["bitfinex","BTCUSD",1721658872835,1.2523116,66982.0,66981.0,0.002]
["bitfinex","BTCUSD",1721658873057,0.149311,66974.0,66973.0,0.05]
["bitfinex","BTCUSD",1721658873260,0.447934,66974.0,66973.0,0.05]
["bitfinex","BTCUSD",1721658873457,0.78899393,66974.0,66973.0,0.065]
["bitfinex","BTCUSD",1721658873635,0.78899393,66974.0,66973.0,0.15]
["bitfinex","BTCUSD",1721658874260,0.49037093,66974.0,66973.0,0.15]
["bitfinex","BTCUSD",1721658874711,0.878468,66974.0,66973.0,0.15]
["bitfinex","BTCUSD",1721658874833,0.281222,66974.0,66973.0,0.15]
["bitfinex","BTCUSD",1721658875034,0.08947407,66974.0,66973.0,0.46101991]
["bitfinex","BTCUSD",1721658875286,0.53740807,66974.0,66973.0,0.15]
["bitfinex","BTCUSD",1721658875485,0.57991326,66974.0,66973.0,0.15]
["bitfinex","BTCUSD",1721658875658,1.17715926,66974.0,66973.0,0.15]
["bitfinex","BTCUSD",1721658875859,0.74658,66972.0,66971.0,0.1]
["bitfinex","BTCUSD",1721658876115,1.08771719,66972.0,66971.0,0.15]
["bitfinex","BTCUSD",1721658876325,1.08771719,66972.0,66968.0,0.0665]
["bitfinex","BTCUSD",1721658876326,1.045257,66969.0,66968.0,0.1165]
["bitfinex","BTCUSD",1721658876501,0.149311,66974.0,66973.0,0.01]
["bitfinex","BTCUSD",1721658876702,0.746557,66974.0,66973.0,0.01]
["bitfinex","BTCUSD",1721658876949,0.83752225,66974.0,66973.0,0.01]
["bitfinex","BTCUSD",1721658877149,1.27814525,66974.0,66973.0,0.01]
["bitfinex","BTCUSD",1721658877350,1.13614525,66974.0,66973.0,0.01]
["bitfinex","BTCUSD",1721658877561,1.046212,66972.0,66971.0,0.012]
["bitfinex","BTCUSD",1721658877794,1.08717725,66972.0,66971.0,0.012]
["bitfinex","BTCUSD",1721658877920,1.045289,66967.0,66966.0,0.05]
["bitfinex","BTCUSD",1721658878126,0.78760025,66967.0,66966.0,0.05]
["bitfinex","BTCUSD",1721658878740,1.045306,66966.0,66965.0,0.05]
["bitfinex","BTCUSD",1721658878949,1.1507075,66966.0,66965.0,0.05]
["bitfinex","BTCUSD",1721658879153,1.04532,66965.0,66964.0,0.05]
["bitfinex","BTCUSD",1721658879354,0.74669,66962.0,66961.0,0.15]
["bitfinex","BTCUSD",1721658879608,1.08633125,66962.0,66961.0,0.05]
["bitfinex","BTCUSD",1721658879816,1.15077212,66962.0,66961.0,0.15]
["bitfinex","BTCUSD",1721658880012,0.74669,66962.0,66961.0,0.15]
["bitfinex","BTCUSD",1721658880213,0.448014,66962.0,66961.0,0.15]
["bitfinex","BTCUSD",1721658880819,1.13265437,66962.0,66961.0,0.15]
["bitfinex","BTCUSD",1721658880974,0.76947726,66962.0,66961.0,0.15]
["bitfinex","BTCUSD",1721658881202,0.74740522,66962.0,66961.0,0.164]
["bitfinex","BTCUSD",1721658881643,1.13421991,66962.0,66961.0,0.164]
["bitfinex","BTCUSD",1721658881852,1.13422207,66962.0,66961.0,0.164]
["bitfinex","BTCUSD",1721658882053,1.06884919,66962.0,66961.0,0.064]
["bitfinex","BTCUSD",1721658882412,1.15760929,66962.0,66961.0,0.014]
["bitfinex","BTCUSD",1721658882612,1.20760929,66962.0,66961.0,0.064]
["bitfinex","BTCUSD",1721658884166,1.18423101,66962.0,66961.0,0.064]
["bitfinex","BTCUSD",1721658884532,1.18423101,66962.0,66961.0,0.076]
["bitfinex","BTCUSD",1721658884734,1.20761064,66962.0,66961.0,0.026]
["bitfinex","BTCUSD",1721658885158,1.21556536,66962.0,66961.0,0.026]
["bitfinex","BTCUSD",1721658885360,1.21556536,66962.0,66961.0,0.176]
["bitfinex","BTCUSD",1721658885361,0.63894398,66962.0,66961.0,0.176]
["bitfinex","BTCUSD",1721658885557,0.58113186,66962.0,66961.0,0.176]
["bitfinex","BTCUSD",1721658885763,0.81428344,66962.0,66961.0,0.176]
["bitfinex","BTCUSD",1721658886017,1.11295944,66962.0,66961.0,0.076]
["bitfinex","BTCUSD",1721658886253,1.17847937,66962.0,66961.0,0.076]
["bitfinex","BTCUSD",1721658886457,1.17847937,66962.0,66961.0,0.026]
["bitfinex","BTCUSD",1721658886458,1.50053466,66962.0,66961.0,0.026]
["bitfinex","BTCUSD",1721658886664,1.61669472,66962.0,66961.0,0.026]
["bitfinex","BTCUSD",1721658886838,1.55053466,66962.0,66961.0,0.026]
["bitfinex","BTCUSD",1721658886992,1.61669183,66962.0,66961.0,0.026]
["bitfinex","BTCUSD",1721658887193,1.55053466,66962.0,66961.0,0.026]
["bitfinex","BTCUSD",1721658887379,1.55053466,66962.0,66961.0,0.014]
["bitfinex","BTCUSD",1721658887584,0.746735,66958.0,66957.0,0.0665]
["bitfinex","BTCUSD",1721658887971,1.1337169,66958.0,66957.0,0.0665]
["bitfinex","BTCUSD",1721658888143,1.1337169,66958.0,66957.0,0.1165]
["bitfinex","BTCUSD",1721658888298,1.15709616,66958.0,66957.0,0.0665]
["bitfinex","BTCUSD",1721658888505,1.15709616,66958.0,66957.0,0.1165]
["bitfinex","BTCUSD",1721658888705,1.15709616,66958.0,66957.0,0.0665]
["bitfinex","BTCUSD",1721658888706,1.09157623,66958.0,66957.0,0.0665]
["bitfinex","BTCUSD",1721658888926,1.15655803,66958.0,66957.0,0.0665]
["bitfinex","BTCUSD",1721658889123,1.15655803,66958.0,66957.0,0.2165]
["bitfinex","BTCUSD",1721658889124,0.85786403,66958.0,66957.0,0.2165]
["bitfinex","BTCUSD",1721658889330,0.04411025,66962.0,66961.0,0.15]
["bitfinex","BTCUSD",1721658889516,0.04411025,66962.0,66961.0,0.2984]
["bitfinex","BTCUSD",1721658889517,0.19344925,66962.0,66961.0,0.2984]
["bitfinex","BTCUSD",1721658889720,0.49212525,66962.0,66961.0,0.2984]
["bitfinex","BTCUSD",1721658889919,0.746691,66962.0,66961.0,0.2984]
["bitfinex","BTCUSD",1721658890673,0.746691,66962.0,66961.0,0.3134]
["bitfinex","BTCUSD",1721658890674,0.747691,66962.0,66961.0,0.3134]
["bitfinex","BTCUSD",1721658890884,0.85878624,66962.0,66961.0,0.3134]
["bitfinex","BTCUSD",1721658891042,0.56011024,66962.0,66961.0,0.3134]
["bitfinex","BTCUSD",1721658891299,0.53673248,66962.0,66961.0,0.3134]
["bitfinex","BTCUSD",1721658891503,0.77021964,66962.0,66961.0,0.3134]
["bitfinex","BTCUSD",1721658891728,0.449015,66962.0,66961.0,0.3134]
["bitfinex","BTCUSD",1721658892058,0.747691,66962.0,66961.0,0.3134]
["bitfinex","BTCUSD",1721658892268,0.86226526,66962.0,66961.0,0.2134]
["bitfinex","BTCUSD",1721658892476,0.86226526,66962.0,66961.0,0.3134]
["bitfinex","BTCUSD",1721658892879,0.54021144,66962.0,66961.0,0.3134]
["bitfinex","BTCUSD",1721658893088,0.54021144,66962.0,66961.0,0.5064619]
["bitfinex","BTCUSD",1721658893089,0.001,66962.0,66961.0,0.5064619]
["bitfinex","BTCUSD",1721658894073,0.001,66962.0,66961.0,0.46041991]
["bitfinex","BTCUSD",1721658894252,0.00802731,66973.0,66970.0,0.05]
["bitfinex","BTCUSD",1721658894485,0.447954,66971.0,66970.0,0.1]
["bitfinex","BTCUSD",1721658894826,0.79773037,66971.0,66970.0,0.05]
["bitfinex","BTCUSD",1721658894948,0.8632439,66971.0,66970.0,0.05]
["bitfinex","BTCUSD",1721658895150,1.20595455,66971.0,66970.0,0.05]
["bitfinex","BTCUSD",1721658895348,0.95731855,66971.0,66970.0,0.05]
["bitfinex","BTCUSD",1721658895559,1.2118799,66971.0,66970.0,0.05]
["bitfinex","BTCUSD",1721658895748,1.25595455,66971.0,66970.0,0.05]
["bitfinex","BTCUSD",1721658895959,1.25595455,66971.0,66963.0,0.05]
["bitfinex","BTCUSD",1721658895960,0.746667,66964.0,66963.0,0.05]
["bitfinex","BTCUSD",1721658896165,0.83994674,66964.0,66963.0,0.15]
["bitfinex","BTCUSD",1721658896374,0.448,66964.0,66963.0,0.15]
["bitfinex","BTCUSD",1721658896842,1.045334,66964.0,66963.0,0.05]
["bitfinex","BTCUSD",1721658897048,1.13570972,66964.0,66963.0,0.05]
["bitfinex","BTCUSD",1721658897951,0.149342,66960.0,66959.0,0.05]
["bitfinex","BTCUSD",1721658898126,0.81224231,66960.0,66959.0,0.05]
["bitfinex","BTCUSD",1721658898335,0.79485695,66960.0,66959.0,0.05]
["bitfinex","BTCUSD",1721658898488,1.20313901,66960.0,66959.0,0.05]
["bitfinex","BTCUSD",1721658898693,1.15906017,66960.0,66959.0,0.05]
["bitfinex","BTCUSD",1721658898954,1.13568261,66960.0,66959.0,0.05]
["bitfinex","BTCUSD",1721658899157,1.17976145,66960.0,66959.0,0.05]
["bitfinex","BTCUSD",1721658899355,1.13568261,66960.0,66959.0,0.05]
["bitfinex","BTCUSD",1721658899563,1.15906139,66960.0,66959.0,0.05]
["bitfinex","BTCUSD",1721658899710,0.149347,66958.0,66957.0,0.05004]
["bitfinex","BTCUSD",1721658899897,0.835632,66958.0,66957.0,0.05004]
["bitfinex","BTCUSD",1721658900097,1.25715914,66958.0,66957.0,4e-05]
["bitfinex","BTCUSD",1721658900322,1.20909339,66958.0,66957.0,4e-05]
["bitfinex","BTCUSD",1721658900523,1.20909339,66958.0,66957.0,0.05004]
["bitfinex","BTCUSD",1721658900783,1.22494085,66958.0,66957.0,0.05004]
["bitfinex","BTCUSD",1721658900913,1.22494085,66958.0,66957.0,0.15004]
["bitfinex","BTCUSD",1721658901114,1.15878591,66958.0,66957.0,0.15004]
["bitfinex","BTCUSD",1721658901345,1.1585011,66958.0,66957.0,0.05004]
["bitfinex","BTCUSD",1721658901514,1.22465604,66958.0,66957.0,0.05004]
["bitfinex","BTCUSD",1721658901893,1.1585011,66958.0,66957.0,0.05004]
["bitfinex","BTCUSD",1721658902247,1.1595011,66958.0,66957.0,0.05904]
["bitfinex","BTCUSD",1721658902455,1.22564001,66958.0,66957.0,0.05904]
["bitfinex","BTCUSD",1721658902660,1.1595011,66958.0,66957.0,0.05904]
["bitfinex","BTCUSD",1721658903246,1.15946324,66958.0,66957.0,0.05904]
["bitfinex","BTCUSD",1721658903448,1.15946324,66958.0,66957.0,0.15904]
["bitfinex","BTCUSD",1721658903647,1.15946324,66958.0,66957.0,0.18238534]
["bitfinex","BTCUSD",1721658903852,1.15946324,66958.0,66957.0,0.15904]
["bitfinex","BTCUSD",1721658904479,1.15946324,66958.0,66957.0,0.159964]
["bitfinex","BTCUSD",1721658904480,0.86076924,66958.0,66957.0,0.159964]
["bitfinex","BTCUSD",1721658905034,0.56207524,66958.0,66957.0,0.159964]
["bitfinex","BTCUSD",1721658905299,0.86076924,66958.0,66957.0,0.159964]
["bitfinex","BTCUSD",1721658905657,0.11431905,66958.0,66957.0,0.30698391]
["bitfinex","BTCUSD",1721658905862,0.08955166,66958.0,66957.0,0.44868391]
["bitfinex","BTCUSD",1721658906085,0.08955166,66958.0,66957.0,0.46268391]
["bitfinex","BTCUSD",1721658906086,0.23989866,66958.0,66957.0,0.46268391]
["bitfinex","BTCUSD",1721658906406,0.19949317,66958.0,66957.0,0.46268391]
["bitfinex","BTCUSD",1721658906543,0.26495977,66958.0,66957.0,0.46268391]
["bitfinex","BTCUSD",1721658906748,0.11561277,66958.0,66957.0,0.46268391]
["bitfinex","BTCUSD",1721658907131,0.09084538,66958.0,66957.0,0.51639364]
["bitfinex","BTCUSD",1721658907331,0.09084538,66958.0,66957.0,0.46268391]
["bitfinex","BTCUSD",1721658907872,0.53888638,66958.0,66957.0,0.46268391]
["bitfinex","BTCUSD",1721658908036,0.56365377,66958.0,66957.0,0.46268391]
["bitfinex","BTCUSD",1721658908546,0.56365377,66958.0,66957.0,0.315664]
["bitfinex","BTCUSD",1721658909391,0.19949317,66958.0,66957.0,0.315664]
["bitfinex","BTCUSD",1721658909558,0.56450115,66958.0,66957.0,0.315664]
["bitfinex","BTCUSD",1721658909752,0.86319515,66958.0,66957.0,0.315664]
["bitfinex","BTCUSD",1721658909958,0.86313474,66958.0,66957.0,0.315664]
["bitfinex","BTCUSD",1721658910402,0.56444074,66958.0,66957.0,0.315664]
["bitfinex","BTCUSD",1721658911681,0.86313474,66958.0,66957.0,0.173964]
["bitfinex","BTCUSD",1721658911855,0.86313474,66958.0,66957.0,0.173464]
["bitfinex","BTCUSD",1721658912560,1.16125039,66958.0,66957.0,0.073464]
["bitfinex","BTCUSD",1721658912914,1.16125039,66958.0,66957.0,0.173464]
["bitfinex","BTCUSD",1721658913515,1.16125039,66958.0,66957.0,0.073464]
["bitfinex","BTCUSD",1721658913724,1.2274292,66958.0,66957.0,0.073464]
["bitfinex","BTCUSD",1721658914004,1.16125039,66958.0,66957.0,0.073464]
["bitfinex","BTCUSD",1721658914607,1.21125039,66958.0,66957.0,0.073464]
["bitfinex","BTCUSD",1721658915505,1.20970304,66958.0,66957.0,0.073464]
["bitfinex","BTCUSD",1721658918461,1.20959587,66958.0,66957.0,0.073464]
["bitfinex","BTCUSD",1721658919758,0.61220787,66958.0,66957.0,0.173464]
["bitfinex","BTCUSD",1721658920003,0.86090187,66958.0,66957.0,0.073464]
["bitfinex","BTCUSD",1721658920210,0.86090187,66958.0,66957.0,0.173464]
["bitfinex","BTCUSD",1721658920423,0.86090187,66958.0,66957.0,0.073464]
["bitfinex","BTCUSD",1721658920573,0.86090187,66958.0,66957.0,0.173464]
["bitfinex","BTCUSD",1721658920776,0.94923842,66958.0,66957.0,0.173464]
["bitfinex","BTCUSD",1721658921359,0.85993572,66958.0,66957.0,0.173464]
["bitfinex","BTCUSD",1721658921586,0.64957008,66958.0,66957.0,0.173464]
["bitfinex","BTCUSD",1721658921797,0.58652021,66958.0,66957.0,0.073464]
["bitfinex","BTCUSD",1721658922000,0.85970527,66958.0,66957.0,0.073464]
["bitfinex","BTCUSD",1721658922409,1.29089883,66958.0,66957.0,0.068464]
["bitfinex","BTCUSD",1721658922608,1.30839927,66958.0,66957.0,0.068464]
["bitfinex","BTCUSD",1721658922831,1.44089883,66958.0,66957.0,0.068464]
["bitfinex","BTCUSD",1721658923054,1.30839927,66958.0,66957.0,0.023924]
["bitfinex","BTCUSD",1721658923233,1.40347439,66958.0,66957.0,0.023924]
["bitfinex","BTCUSD",1721658923437,1.37019927,66958.0,66957.0,0.023924]
["bitfinex","BTCUSD",1721658923639,1.50268975,66958.0,66957.0,0.023924]
["bitfinex","BTCUSD",1721658924217,1.4377623,66958.0,66957.0,0.009924]
["bitfinex","BTCUSD",1721658924426,1.4367623,66958.0,66957.0,0.000924]
["bitfinex","BTCUSD",1721658924872,1.4407623,66958.0,66957.0,0.001924]
["bitfinex","BTCUSD",1721658925088,1.44149976,66958.0,66957.0,0.001924]
["bitfinex","BTCUSD",1721658925306,1.24019376,66958.0,66957.0,0.001924]
["bitfinex","BTCUSD",1721658925516,1.35144214,66958.0,66957.0,0.001924]
["bitfinex","BTCUSD",1721658925686,1.25144214,66958.0,66957.0,0.001924]
["bitfinex","BTCUSD",1721658926854,1.38946287,66958.0,66957.0,0.001924]
["bitfinex","BTCUSD",1721658927197,1.389174,66958.0,66957.0,0.001924]
["bitfinex","BTCUSD",1721658927764,1.48330585,66958.0,66957.0,0.001924]
["bitfinex","BTCUSD",1721658927974,1.48330585,66958.0,66946.0,0.1]
["bitfinex","BTCUSD",1721658927975,1.643037,66949.0,66942.0,0.04454]
["bitfinex","BTCUSD",1721658928195,1.643037,66949.0,66941.0,0.01124]
["bitfinex","BTCUSD",1721658928196,0.746892,66944.0,66941.0,0.01124]
["bitfinex","BTCUSD",1721658928403,1.045681,66942.0,66941.0,0.01124]
["bitfinex","BTCUSD",1721658928604,1.045681,66942.0,66935.0,0.00924]
["bitfinex","BTCUSD",1721658928605,0.810525,66941.0,66935.0,0.00924]
["bitfinex","BTCUSD",1721658928806,1.73673586,66941.0,66935.0,0.00924]
["bitfinex","BTCUSD",1721658929249,1.28020063,66941.0,66936.0,0.04564]
["bitfinex","BTCUSD",1721658929463,1.28020063,66941.0,66936.0,0.0011]
["bitfinex","BTCUSD",1721658929665,1.80599377,66941.0,66936.0,0.0011]
["bitfinex","BTCUSD",1721658929877,1.72593328,66941.0,66936.0,0.0011]
["bitfinex","BTCUSD",1721658930197,1.51784945,66941.0,66936.0,0.0011]
["bitfinex","BTCUSD",1721658930413,1.28087918,66941.0,66937.0,0.04454]
["bitfinex","BTCUSD",1721658930606,1.28287918,66941.0,66937.0,0.04454]
["bitfinex","BTCUSD",1721658931022,1.39299259,66941.0,66937.0,0.04454]
["bitfinex","BTCUSD",1721658931230,1.28287918,66941.0,66937.0,0.04454]
["bitfinex","BTCUSD",1721658931439,1.28287918,66941.0,66940.0,0.00613172]
["bitfinex","BTCUSD",1721658931643,1.28287918,66941.0,66940.0,0.05067172]
["bitfinex","BTCUSD",1721658931880,1.35717921,66941.0,66940.0,0.05067172]
["bitfinex","BTCUSD",1721658932090,1.34130038,66941.0,66940.0,0.05067172]
["bitfinex","BTCUSD",1721658932275,1.29726522,66941.0,66940.0,0.05067172]
["bitfinex","BTCUSD",1721658932834,1.34130038,66941.0,66940.0,0.05067172]
["bitfinex","BTCUSD",1721658933026,0.29497835,66941.0,66940.0,0.29637172]
["bitfinex","BTCUSD",1721658933231,0.76331104,66941.0,66940.0,0.29637172]
["bitfinex","BTCUSD",1721658933473,0.46454104,66941.0,66940.0,0.29637172]
["bitfinex","BTCUSD",1721658933879,0.01638604,66941.0,66940.0,0.29637172]
["bitfinex","BTCUSD",1721658934089,0.01638604,66941.0,66940.0,0.4740628]
["bitfinex","BTCUSD",1721658934090,0.00831317,66941.0,66940.0,0.4740628]
["bitfinex","BTCUSD",1721658934217,0.002,66941.0,66940.0,0.4740628]
["bitfinex","BTCUSD",1721658934638,0.11004524,66961.0,66960.0,0.14454]
["bitfinex","BTCUSD",1721658934639,0.06602714,66961.0,66960.0,0.14454]
["bitfinex","BTCUSD",1721658934837,0.13205428,66971.0,66961.0,0.29114]
["bitfinex","BTCUSD",1721658934838,0.44093655,66971.0,66961.0,0.29114]
["bitfinex","BTCUSD",1721658935066,0.11004524,66980.0,66961.0,0.29114]
["bitfinex","BTCUSD",1721658935067,0.04403942,66982.0,66976.0,0.14454]
["bitfinex","BTCUSD",1721658935365,0.55098179,66988.0,66984.0,0.14454]
["bitfinex","BTCUSD",1721658935366,0.04404949,66985.0,66984.0,0.14454]
["bitfinex","BTCUSD",1721658935609,0.00084,66989.0,66988.0,0.14454]
["bitfinex","BTCUSD",1721658935777,0.150118,66989.0,66988.0,0.29155991]
["bitfinex","BTCUSD",1721658936041,0.00084,66989.0,66988.0,0.29155991]
["bitfinex","BTCUSD",1721658936237,0.00084,66989.0,66988.0,0.33744102]
["bitfinex","BTCUSD",1721658936643,0.00084,66989.0,66988.0,0.4729559]
["bitfinex","BTCUSD",1721658937221,0.298514,66999.0,66998.0,0.14454]
["bitfinex","BTCUSD",1721658937419,0.0039,67000.0,66998.0,0.14454]
["bitfinex","BTCUSD",1721658937420,0.0039,67000.0,66999.0,0.14454]
["bitfinex","BTCUSD",1721658937626,0.153153,67000.0,66999.0,0.3207159]
["bitfinex","BTCUSD",1721658937826,0.45166,67000.0,66999.0,0.2207159]
["bitfinex","BTCUSD",1721658938232,0.45978578,67000.0,66999.0,0.2207159]
["bitfinex","BTCUSD",1721658938656,0.01202578,67000.0,66999.0,0.3207159]
["bitfinex","BTCUSD",1721658938864,0.45978578,67000.0,66999.0,0.2207159]
["bitfinex","BTCUSD",1721658939110,0.46036052,67000.0,66999.0,0.2207159]
["bitfinex","BTCUSD",1721658939358,0.46036052,67000.0,66999.0,0.07369599]
["bitfinex","BTCUSD",1721658939359,0.75886752,67000.0,66999.0,0.07369599]
["bitfinex","BTCUSD",1721658939572,0.75886752,67000.0,66999.0,0.04454]
["bitfinex","BTCUSD",1721658939740,0.746312,66996.0,66995.0,0.04454]
["bitfinex","BTCUSD",1721658939888,0.53506052,67000.0,66999.0,0.001]
["bitfinex","BTCUSD",1721658940089,0.447874,66983.0,66982.0,0.04454]
["bitfinex","BTCUSD",1721658940314,0.597218,66977.0,66976.0,0.04454]
["bitfinex","BTCUSD",1721658940537,0.149316,66972.0,66971.0,0.12374]
["bitfinex","BTCUSD",1721658940737,0.74658,66972.0,66971.0,0.12374]
["bitfinex","BTCUSD",1721658940939,0.75483867,66972.0,66971.0,0.12374]
["bitfinex","BTCUSD",1721658941239,0.298667,66964.0,66963.0,0.04454]
["bitfinex","BTCUSD",1721658941436,0.298644,66970.0,66956.0,0.04454]
["bitfinex","BTCUSD",1721658941437,0.448048,66957.0,66956.0,0.04454]
["bitfinex","BTCUSD",1721658941640,0.448048,66957.0,66949.0,0.1355]
["bitfinex","BTCUSD",1721658941641,0.746802,66952.0,66951.0,0.04454]
["bitfinex","BTCUSD",1721658941859,1.045523,66952.0,66951.0,0.14454]
["bitfinex","BTCUSD",1721658942064,1.0519345,66952.0,66951.0,0.14454]
["bitfinex","BTCUSD",1721658942266,0.298748,66946.0,66943.0,0.04454]
["bitfinex","BTCUSD",1721658942611,0.448135,66944.0,66943.0,0.04454]
["bitfinex","BTCUSD",1721658942816,0.448149,66942.0,66941.0,0.04454]
["bitfinex","BTCUSD",1721658943019,0.746915,66942.0,66941.0,0.04454]
["bitfinex","BTCUSD",1721658943219,1.045681,66942.0,66941.0,0.04454]
["bitfinex","BTCUSD",1721658943444,0.746915,66942.0,66941.0,0.14454]
["bitfinex","BTCUSD",1721658943575,0.746915,66942.0,66941.0,0.04454]
["bitfinex","BTCUSD",1721658943976,0.746915,66942.0,66941.0,0.21802942]
["bitfinex","BTCUSD",1721658943977,0.149383,66942.0,66941.0,0.21802942]
["bitfinex","BTCUSD",1721658944404,0.149383,66942.0,66941.0,0.14454]
["bitfinex","BTCUSD",1721658944405,0.746915,66942.0,66941.0,0.14454]
["bitfinex","BTCUSD",1721658944605,0.448149,66942.0,66941.0,0.14454]
["bitfinex","BTCUSD",1721658944937,0.448149,66942.0,66941.0,0.14654]
["bitfinex","BTCUSD",1721658944938,0.746915,66942.0,66941.0,0.14654]
["bitfinex","BTCUSD",1721658945063,1.045681,66942.0,66941.0,0.04654]
["bitfinex","BTCUSD",1721658945268,1.047681,66942.0,66941.0,0.04654]
["bitfinex","BTCUSD",1721658945570,1.095681,66942.0,66941.0,0.04654]
["bitfinex","BTCUSD",1721658945788,1.045681,66942.0,66941.0,0.04654]
["bitfinex","BTCUSD",1721658946002,1.145681,66942.0,66941.0,0.004]
["bitfinex","BTCUSD",1721658946208,1.14593978,66942.0,66941.0,0.04654]
["bitfinex","BTCUSD",1721658946481,1.19593978,66942.0,66941.0,0.04654]
["bitfinex","BTCUSD",1721658946699,1.19593978,66942.0,66940.0,0.00305572]
["bitfinex","BTCUSD",1721658946700,1.045695,66941.0,66940.0,0.00305572]
["bitfinex","BTCUSD",1721658946841,1.145695,66941.0,66940.0,0.00305572]
["bitfinex","BTCUSD",1721658947044,1.14594478,66941.0,66940.0,0.00305572]
["bitfinex","BTCUSD",1721658948473,1.14694478,66941.0,66940.0,0.00305572]
["bitfinex","BTCUSD",1721658949369,1.14694478,66941.0,66936.0,0.0011]
["bitfinex","BTCUSD",1721658949370,1.045758,66937.0,66936.0,0.0011]
["bitfinex","BTCUSD",1721658949569,1.145758,66937.0,66936.0,0.0011]
["bitfinex","BTCUSD",1721658949770,1.1459869,66937.0,66936.0,0.0011]
["bitfinex","BTCUSD",1721658950596,1.1459869,66937.0,66916.0,0.05378]
["bitfinex","BTCUSD",1721658950597,0.1408,66922.0,66916.0,0.05378]
["bitfinex","BTCUSD",1721658950796,0.1408,66922.0,66916.0,0.00924]
["bitfinex","BTCUSD",1721658950797,0.149438,66917.0,66916.0,0.00924]
["bitfinex","BTCUSD",1721658950994,0.54860256,66917.0,66916.0,0.00924]
["bitfinex","BTCUSD",1721658951196,0.54860256,66917.0,66911.0,0.06882779]
["bitfinex","BTCUSD",1721658951197,0.10028756,66917.0,66911.0,0.06882779]
["bitfinex","BTCUSD",1721658951403,0.74725,66912.0,66911.0,0.02428779]
["bitfinex","BTCUSD",1721658951690,1.04624595,66912.0,66911.0,0.02428779]
["bitfinex","BTCUSD",1721658951943,1.17624595,66912.0,66911.0,0.02428779]
["bitfinex","BTCUSD",1721658952142,1.17124595,66912.0,66911.0,0.02428779]
["bitfinex","BTCUSD",1721658952342,1.47014595,66912.0,66911.0,0.02428779]
["bitfinex","BTCUSD",1721658952665,1.47014595,66912.0,66900.0,0.0111]
["bitfinex","BTCUSD",1721658952666,0.149472,66902.0,66900.0,0.0111]
["bitfinex","BTCUSD",1721658952880,0.149472,66902.0,66901.0,0.04654]
["bitfinex","BTCUSD",1721658952881,0.74736,66902.0,66901.0,0.04654]
["bitfinex","BTCUSD",1721658953054,0.84736,66902.0,66901.0,0.04654]
["bitfinex","BTCUSD",1721658953287,0.85479749,66902.0,66901.0,0.002]
["bitfinex","BTCUSD",1721658953457,1.20374149,66902.0,66901.0,0.002]
["bitfinex","BTCUSD",1721658953655,0.90479749,66902.0,66901.0,0.14654]
["bitfinex","BTCUSD",1721658954080,0.60585349,66902.0,66901.0,0.14654]
["bitfinex","BTCUSD",1721658954279,0.15743749,66902.0,66901.0,0.14654]
["bitfinex","BTCUSD",1721658954451,0.55585349,66902.0,66901.0,0.14654]
["bitfinex","BTCUSD",1721658954653,0.55585349,66902.0,66901.0,0.04654]
["bitfinex","BTCUSD",1721658954853,0.55585349,66902.0,66901.0,0.36704933]
["bitfinex","BTCUSD",1721658954854,0.00743749,66902.0,66901.0,0.36704933]
["bitfinex","BTCUSD",1721658955037,0.298908,66910.0,66909.0,0.09454]
["bitfinex","BTCUSD",1721658955254,0.018,66912.0,66901.0,0.22250933]
["bitfinex","BTCUSD",1721658955255,0.018,66912.0,66905.0,0.04454]
["bitfinex","BTCUSD",1721658955451,0.747315,66906.0,66905.0,0.04454]
["bitfinex","BTCUSD",1721658955776,0.01408,66922.0,66905.0,0.04454]
["bitfinex","BTCUSD",1721658955777,0.149452,66911.0,66910.0,0.14454]
["bitfinex","BTCUSD",1721658955974,0.1575,66931.0,66917.0,0.05]
["bitfinex","BTCUSD",1721658955975,0.298873,66918.0,66917.0,0.05]
["bitfinex","BTCUSD",1721658956140,0.5,66930.0,66925.0,0.05]
["bitfinex","BTCUSD",1721658956337,0.5,66930.0,66923.0,0.04454]
["bitfinex","BTCUSD",1721658956338,0.14942,66925.0,66924.0,0.04454]
["bitfinex","BTCUSD",1721658956557,0.05,66926.0,66925.0,0.14454]
["bitfinex","BTCUSD",1721658956761,0.199418,66926.0,66925.0,0.14454]
["bitfinex","BTCUSD",1721658956987,0.05,66926.0,66925.0,0.14454]
["bitfinex","BTCUSD",1721658957190,0.19956247,66926.0,66925.0,0.14454]
["bitfinex","BTCUSD",1721658957391,0.00014447,66926.0,66925.0,0.14454]
["bitfinex","BTCUSD",1721658957634,0.00031223,66926.0,66925.0,0.29155991]
["bitfinex","BTCUSD",1721658957781,0.1530495,66931.0,66930.0,0.14454]
["bitfinex","BTCUSD",1721658957982,0.02343598,66934.0,66933.0,0.14454]
["bitfinex","BTCUSD",1721658958184,0.15745522,66941.0,66940.0,0.03054]
["bitfinex","BTCUSD",1721658958408,0.746925,66941.0,66940.0,0.03054]
["bitfinex","BTCUSD",1721658958724,0.52158898,66941.0,66940.0,0.13054]
["bitfinex","BTCUSD",1721658958929,0.07343398,66941.0,66940.0,0.13054]
["bitfinex","BTCUSD",1721658959136,0.05,66941.0,66940.0,0.13054]
["bitfinex","BTCUSD",1721658959343,0.746858,66947.0,66946.0,0.03054]
["bitfinex","BTCUSD",1721658959596,1.045602,66947.0,66946.0,0.03054]
["bitfinex","BTCUSD",1721658959798,0.05,66947.0,66934.0,0.03054]
["bitfinex","BTCUSD",1721658960003,0.05,66947.0,66909.0,0.3655]
["bitfinex","BTCUSD",1721658960004,0.298806,66933.0,66926.0,0.05]
["bitfinex","BTCUSD",1721658960209,0.3414,66944.0,66924.0,0.14574]
["bitfinex","BTCUSD",1721658960210,1.045929,66926.0,66925.0,0.05]
["bitfinex","BTCUSD",1721658960414,0.747092,66926.0,66925.0,0.05]
["bitfinex","BTCUSD",1721658960814,0.74730597,66926.0,66925.0,0.05]
["bitfinex","BTCUSD",1721658961032,0.74717936,66926.0,66925.0,0.05]
["bitfinex","BTCUSD",1721658961182,0.448261,66925.0,66924.0,0.03054]
["bitfinex","BTCUSD",1721658961388,0.74717,66919.0,66914.0,0.03054]
["bitfinex","BTCUSD",1721658961597,0.448323,66916.0,66915.0,0.13054]
["bitfinex","BTCUSD",1721658961794,0.149441,66916.0,66915.0,0.13054]
["bitfinex","BTCUSD",1721658962008,0.448323,66916.0,66915.0,0.13054]
["bitfinex","BTCUSD",1721658962191,0.149441,66916.0,66915.0,0.13054]
["bitfinex","BTCUSD",1721658962393,0.1,66925.0,66924.0,0.05]
["bitfinex","BTCUSD",1721658962588,0.00806858,66925.0,66916.0,0.05]
["bitfinex","BTCUSD",1721658962812,0.00806858,66925.0,66907.0,0.0829]
["bitfinex","BTCUSD",1721658962813,1.046055,66918.0,66917.0,0.002794]
["bitfinex","BTCUSD",1721658963015,0.448336,66914.0,66913.0,0.05]
["bitfinex","BTCUSD",1721658963217,0.747227,66914.0,66913.0,0.05]
["bitfinex","BTCUSD",1721658963419,0.797227,66914.0,66913.0,0.05]
["bitfinex","BTCUSD",1721658964192,0.80632515,66914.0,66913.0,0.05]
["bitfinex","BTCUSD",1721658964411,0.448342,66913.0,66912.0,0.03054]
["bitfinex","BTCUSD",1721658964634,0.747237,66913.0,66912.0,0.11554]
["bitfinex","BTCUSD",1721658964826,0.75635141,66913.0,66912.0,0.11554]
["bitfinex","BTCUSD",1721658965181,0.45745641,66913.0,66912.0,0.11554]
["bitfinex","BTCUSD",1721658965382,0.00911441,66913.0,66912.0,0.11554]
["bitfinex","BTCUSD",1721658966215,0.00911441,66913.0,66912.0,0.26255991]
["bitfinex","BTCUSD",1721658966798,0.05,66914.0,66913.0,0.01554]
["bitfinex","BTCUSD",1721658967027,0.498336,66914.0,66913.0,0.11554]
["bitfinex","BTCUSD",1721658967230,0.80632335,66914.0,66913.0,0.11554]
["bitfinex","BTCUSD",1721658968205,0.81932335,66914.0,66913.0,0.01654]
["bitfinex","BTCUSD",1721658968404,0.80632335,66914.0,66913.0,0.01554]
["bitfinex","BTCUSD",1721658968809,0.80632335,66914.0,66913.0,0.11554]
["bitfinex","BTCUSD",1721658969028,0.80632335,66914.0,66913.0,0.26355991]
["bitfinex","BTCUSD",1721658969029,0.07309635,66914.0,66913.0,0.26355991]
["bitfinex","BTCUSD",1721658969314,0.07309635,66914.0,66913.0,0.26455991]
["bitfinex","BTCUSD",1721658969315,0.068,66914.0,66913.0,0.26455991]
["bitfinex","BTCUSD",1721658969537,0.068,66914.0,66913.0,0.26355991]
["bitfinex","BTCUSD",1721658969538,0.054,66914.0,66913.0,0.26355991]
["bitfinex","BTCUSD",1721658969753,0.054,66914.0,66913.0,0.26448391]
["bitfinex","BTCUSD",1721658969754,0.21254906,66914.0,66913.0,0.26448391]
["bitfinex","BTCUSD",1721658969966,0.061,66914.0,66913.0,0.26548391]
["bitfinex","BTCUSD",1721658970142,0.061,66914.0,66913.0,0.26448391]
["bitfinex","BTCUSD",1721658970143,0.06609721,66914.0,66913.0,0.26448391]
["bitfinex","BTCUSD",1721658970346,0.057,66914.0,66913.0,0.26448391]
["bitfinex","BTCUSD",1721658970553,0.061,66914.0,66913.0,0.26548391]
["bitfinex","BTCUSD",1721658970794,0.057,66914.0,66913.0,0.26448391]
["bitfinex","BTCUSD",1721658970989,0.06609436,66914.0,66913.0,0.26448391]
["bitfinex","BTCUSD",1721658971188,0.057,66914.0,66913.0,0.26448391]
["bitfinex","BTCUSD",1721658971608,0.05909436,66914.0,66913.0,0.32598391]
["bitfinex","BTCUSD",1721658971834,0.0759,66944.0,66935.0,0.05]
["bitfinex","BTCUSD",1721658972063,0.0625,66945.0,66933.0,0.01554]
["bitfinex","BTCUSD",1721658972064,0.07880328,66942.0,66933.0,0.01554]
["bitfinex","BTCUSD",1721658972271,0.07880328,66942.0,66933.0,0.11554]
["bitfinex","BTCUSD",1721658972272,0.448201,66934.0,66933.0,0.11554]
["bitfinex","BTCUSD",1721658972649,0.498201,66934.0,66933.0,0.11554]
["bitfinex","BTCUSD",1721658972853,0.05,66934.0,66933.0,0.17994]
["bitfinex","BTCUSD",1721658973034,0.1994,66934.0,66933.0,0.07994]
["bitfinex","BTCUSD",1721658973236,1.095803,66934.0,66933.0,0.11554]
["bitfinex","BTCUSD",1721658973438,1.095803,66934.0,66911.0,0.002794]
["bitfinex","BTCUSD",1721658973439,0.06977572,66934.0,66924.0,0.01554]
["bitfinex","BTCUSD",1721658973638,0.06977572,66934.0,66906.0,0.04106512]
["bitfinex","BTCUSD",1721658973639,0.747215,66915.0,66914.0,0.01554]
["bitfinex","BTCUSD",1721658973866,0.747215,66915.0,66914.0,0.11554]
["bitfinex","BTCUSD",1721658974024,0.75635298,66915.0,66914.0,0.11554]
["bitfinex","BTCUSD",1721658974227,0.00913798,66915.0,66914.0,0.11554]
["bitfinex","BTCUSD",1721658974427,0.05,66915.0,66914.0,0.26255991]
["bitfinex","BTCUSD",1721658974868,0.05,66915.0,66914.0,0.11554]
["bitfinex","BTCUSD",1721658974869,0.797215,66915.0,66914.0,0.11554]
["bitfinex","BTCUSD",1721658975086,0.80634539,66915.0,66914.0,0.11554]
["bitfinex","BTCUSD",1721658975533,1.10523139,66915.0,66914.0,0.11554]
["bitfinex","BTCUSD",1721658975972,0.80634539,66915.0,66914.0,0.11554]
["bitfinex","BTCUSD",1721658976381,0.20857339,66915.0,66914.0,0.12954]
["bitfinex","BTCUSD",1721658976586,0.20857339,66915.0,66914.0,0.27655991]
["bitfinex","BTCUSD",1721658976846,0.05913039,66915.0,66914.0,0.27655991]
["bitfinex","BTCUSD",1721658977155,0.05,66915.0,66914.0,0.27655991]
["bitfinex","BTCUSD",1721658977360,0.199443,66915.0,66914.0,0.27655991]
["bitfinex","BTCUSD",1721658977508,0.05914512,66915.0,66914.0,0.26255991]
["bitfinex","BTCUSD",1721658977699,0.05914512,66915.0,66914.0,0.26654857]
["bitfinex","BTCUSD",1721658977700,0.06009059,66915.0,66914.0,0.26654857]
["bitfinex","BTCUSD",1721658978041,0.001,66915.0,66914.0,0.41300491]
["bitfinex","BTCUSD",1721658978243,0.298779,66939.0,66914.0,0.41300491]
["bitfinex","BTCUSD",1721658978244,0.448168,66939.0,66938.0,0.01554]
["bitfinex","BTCUSD",1721658978456,0.02427246,66947.0,66946.0,0.01554]
["bitfinex","BTCUSD",1721658978457,0.47238646,66947.0,66946.0,0.01554]
["bitfinex","BTCUSD",1721658978646,0.47238646,66947.0,66946.0,0.11554]
["bitfinex","BTCUSD",1721658978647,0.02572931,66947.0,66946.0,0.11554]
["bitfinex","BTCUSD",1721658978846,0.00084,66947.0,66946.0,0.11554]
["bitfinex","BTCUSD",1721658979251,0.05084,66947.0,66946.0,0.11554]
["bitfinex","BTCUSD",1721658979426,0.05084,66947.0,66946.0,0.26255991]
["bitfinex","BTCUSD",1721658979850,0.00084,66947.0,66946.0,0.26255991]
["bitfinex","BTCUSD",1721658980470,0.747697,66947.0,66946.0,0.01554]
["bitfinex","BTCUSD",1721658980880,0.00084,66947.0,66943.0,0.01554]
["bitfinex","BTCUSD",1721658981101,0.2655,66944.0,66934.0,0.01554]
["bitfinex","BTCUSD",1721658981302,0.746992,66935.0,66934.0,0.01554]
["bitfinex","BTCUSD",1721658981702,0.747002,66934.0,66933.0,0.01554]
["bitfinex","BTCUSD",1721658981910,0.747002,66934.0,66929.0,0.01554]
["bitfinex","BTCUSD",1721658981911,0.448228,66930.0,66929.0,0.01554]
["bitfinex","BTCUSD",1721658982070,0.76395046,66930.0,66929.0,0.01554]
["bitfinex","BTCUSD",1721658982274,0.76395046,66930.0,66916.0,0.0664]
["bitfinex","BTCUSD",1721658982275,0.149429,66921.0,66920.0,0.01554]
["bitfinex","BTCUSD",1721658982504,0.448288,66921.0,66920.0,0.01554]
["bitfinex","BTCUSD",1721658982702,0.448288,66921.0,66920.0,0.11554]
["bitfinex","BTCUSD",1721658982921,0.05,66921.0,66920.0,0.26255991]
["bitfinex","BTCUSD",1721658983126,0.149412,66929.0,66928.0,0.1]
["bitfinex","BTCUSD",1721658983354,0.149412,66929.0,66928.0,0.11554]
["bitfinex","BTCUSD",1721658983355,0.84706,66929.0,66928.0,0.11554]
["bitfinex","BTCUSD",1721658983552,0.92457236,66929.0,66928.0,0.11554]
["bitfinex","BTCUSD",1721658983739,1.20803958,66929.0,66928.0,0.11554]
["bitfinex","BTCUSD",1721658983942,1.2250349,66929.0,66928.0,0.01554]
["bitfinex","BTCUSD",1721658984153,0.448261,66925.0,66924.0,0.01554]
["bitfinex","BTCUSD",1721658984355,0.747102,66925.0,66924.0,0.01554]
["bitfinex","BTCUSD",1721658984551,0.747102,66925.0,66924.0,0.33604933]
["bitfinex","BTCUSD",1721658984552,0.01219435,66925.0,66924.0,0.33604933]
["bitfinex","BTCUSD",1721658984751,0.01219435,66925.0,66924.0,0.36965426]
["bitfinex","BTCUSD",1721658984955,0.012,66929.0,66928.0,0.11554]
["bitfinex","BTCUSD",1721658985191,0.298778,66940.0,66939.0,0.01554]
["bitfinex","BTCUSD",1721658985505,0.80714736,66940.0,66939.0,0.01554]
["bitfinex","BTCUSD",1721658985704,0.50836936,66940.0,66939.0,0.11554]
["bitfinex","BTCUSD",1721658986079,0.80714736,66940.0,66939.0,0.01554]
["bitfinex","BTCUSD",1721658986686,0.80714736,66940.0,66939.0,0.11554]
["bitfinex","BTCUSD",1721658986929,0.50836936,66940.0,66939.0,0.11554]
["bitfinex","BTCUSD",1721658987064,0.06020736,66940.0,66939.0,0.27411391]
["bitfinex","BTCUSD",1721658987301,0.01020736,66940.0,66939.0,0.27411391]
["bitfinex","BTCUSD",1721658987623,0.00084,66947.0,66946.0,0.11554]
["bitfinex","BTCUSD",1721658987833,0.05116387,66947.0,66946.0,0.26255991]
["bitfinex","BTCUSD",1721658988011,0.00084,66947.0,66946.0,0.40935991]
["bitfinex","BTCUSD",1721658989193,0.00121768,66947.0,66946.0,0.40935991]
["bitfinex","BTCUSD",1721658989395,0.00121768,66947.0,66946.0,0.41035991]
["bitfinex","BTCUSD",1721658989693,0.00084,66947.0,66946.0,0.41135991]
["bitfinex","BTCUSD",1721658989875,0.00952,66947.0,66946.0,0.41135991]
["bitfinex","BTCUSD",1721658990075,0.00084,66947.0,66946.0,0.41135991]
["bitfinex","BTCUSD",1721658990250,0.00084,66947.0,66946.0,0.4524959]
["bitfinex","BTCUSD",1721658991094,0.00084,66947.0,66946.0,0.41135991]
["bitfinex","BTCUSD",1721658991349,0.00084,66947.0,66946.0,0.41035991]
["bitfinex","BTCUSD",1721658991703,0.00084,66947.0,66946.0,0.42135991]
["bitfinex","BTCUSD",1721658992079,0.00084,66947.0,66946.0,0.42035991]
["bitfinex","BTCUSD",1721658992270,0.150211,66947.0,66946.0,0.42035991]
["bitfinex","BTCUSD",1721658992471,0.15889716,66947.0,66946.0,0.42035991]
["bitfinex","BTCUSD",1721658992876,0.00952616,66947.0,66946.0,0.41935991]
["bitfinex","BTCUSD",1721658993080,0.00084,66947.0,66946.0,0.41935991]
["bitfinex","BTCUSD",1721658993292,0.00084,66947.0,66946.0,0.41435991]
["bitfinex","BTCUSD",1721658993487,0.00952615,66947.0,66946.0,0.4557959]
["bitfinex","BTCUSD",1721658993708,0.00952615,66947.0,66946.0,0.41435991]
["bitfinex","BTCUSD",1721658993709,0.00084,66947.0,66946.0,0.41435991]
["bitfinex","BTCUSD",1721658994337,0.00184,66947.0,66946.0,0.87148191]
["bitfinex","BTCUSD",1721658994570,0.00184,66947.0,66946.0,0.42335991]
["bitfinex","BTCUSD",1721658995030,0.00184,66947.0,66946.0,0.43435991]
["bitfinex","BTCUSD",1721658995475,0.00184,66947.0,66946.0,0.52028402]
["bitfinex","BTCUSD",1721658995684,0.00184,66947.0,66946.0,0.4777959]
["bitfinex","BTCUSD",1721658995895,0.00184,66947.0,66946.0,0.5007959]
["bitfinex","BTCUSD",1721658996098,0.00184,66947.0,66946.0,0.41835991]
["bitfinex","BTCUSD",1721658996333,0.00184,66947.0,66946.0,0.02954]
["bitfinex","BTCUSD",1721658996334,0.747697,66947.0,66946.0,0.02954]
["bitfinex","BTCUSD",1721658996542,1.345183,66947.0,66946.0,0.014]
["bitfinex","BTCUSD",1721658996755,1.53819762,66947.0,66946.0,0.014]
["bitfinex","BTCUSD",1721658996977,1.53819762,66947.0,66944.0,0.01554]
["bitfinex","BTCUSD",1721658996978,1.045632,66945.0,66944.0,0.01554]
["bitfinex","BTCUSD",1721658997208,1.344384,66945.0,66944.0,0.01554]
["bitfinex","BTCUSD",1721658997453,1.045632,66945.0,66944.0,0.01554]
["bitfinex","BTCUSD",1721658997698,0.448128,66945.0,66944.0,0.01554]
["bitfinex","BTCUSD",1721658997910,0.149376,66945.0,66944.0,0.11554]
["bitfinex","BTCUSD",1721658998129,0.05933632,66947.0,66946.0,0.12954]
["bitfinex","BTCUSD",1721658998343,0.00096935,66947.0,66946.0,0.35245991]
["bitfinex","BTCUSD",1721658998559,0.00096935,66947.0,66946.0,0.41785991]
["bitfinex","BTCUSD",1721658998788,0.00096935,66947.0,66946.0,0.40385991]
["bitfinex","BTCUSD",1721658999016,0.00066941,66947.0,66946.0,0.47648514]
["bitfinex","BTCUSD",1721658999433,0.00066941,66947.0,66946.0,0.40385991]
["bitfinex","BTCUSD",1721658999642,0.44878341,66947.0,66946.0,0.40385991]
["bitfinex","BTCUSD",1721658999853,0.00088597,66947.0,66946.0,0.40385991]
["bitfinex","BTCUSD",1721659000068,0.00066941,66947.0,66946.0,0.40785991]
["bitfinex","BTCUSD",1721659000480,0.15040465,66947.0,66946.0,0.11954]
["bitfinex","BTCUSD",1721659000701,0.00103365,66947.0,66946.0,0.26655991]
["bitfinex","BTCUSD",1721659000905,0.00103365,66947.0,66946.0,0.26855991]
["bitfinex","BTCUSD",1721659001107,0.73980452,66947.0,66946.0,0.02154]
["bitfinex","BTCUSD",1721659001330,0.74006052,66947.0,66946.0,0.01954]
["bitfinex","BTCUSD",1721659001527,0.14200708,66947.0,66946.0,0.27851391]
["bitfinex","BTCUSD",1721659001750,0.44175008,66947.0,66946.0,0.28851391]
["bitfinex","BTCUSD",1721659001953,0.44175008,66947.0,66946.0,0.27655991]
["bitfinex","BTCUSD",1721659002153,0.14200708,66947.0,66946.0,0.26655991]
["bitfinex","BTCUSD",1721659002296,0.000256,66947.0,66946.0,0.26255991]
["bitfinex","BTCUSD",1721659002537,0.14937,66948.0,66947.0,0.11554]
["bitfinex","BTCUSD",1721659002751,0.448101,66949.0,66948.0,0.11554]
["bitfinex","BTCUSD",1721659002957,0.448101,66949.0,66948.0,0.26255991]
["bitfinex","BTCUSD",1721659003557,0.498101,66949.0,66948.0,0.2889159]
["bitfinex","BTCUSD",1721659003801,0.199367,66949.0,66948.0,0.01554]
["bitfinex","BTCUSD",1721659004005,0.498101,66949.0,66948.0,0.11554]
["bitfinex","BTCUSD",1721659004215,0.79709471,66949.0,66948.0,0.01554]
["bitfinex","BTCUSD",1721659004423,0.79709471,66949.0,66948.0,0.01754]
["bitfinex","BTCUSD",1721659004619,1.09569297,66949.0,66948.0,0.01754]
["bitfinex","BTCUSD",1721659005009,0.79695897,66949.0,66948.0,0.01754]
["bitfinex","BTCUSD",1721659005183,0.79710069,66949.0,66948.0,0.01754]
["bitfinex","BTCUSD",1721659005381,0.79710069,66949.0,66948.0,0.01854]
["bitfinex","BTCUSD",1721659005583,0.79710069,66949.0,66948.0,0.01754]
["bitfinex","BTCUSD",1721659005785,1.17554476,66949.0,66948.0,0.002]
["bitfinex","BTCUSD",1721659005988,1.09583469,66949.0,66948.0,0.002]
["bitfinex","BTCUSD",1721659006188,1.09573485,66949.0,66948.0,0.002]
["bitfinex","BTCUSD",1721659006398,1.09573485,66949.0,66948.0,0.01754]
["bitfinex","BTCUSD",1721659006595,1.11107369,66949.0,66948.0,0.01554]
["bitfinex","BTCUSD",1721659006796,1.09584068,66949.0,66948.0,0.11654]
["bitfinex","BTCUSD",1721659007117,1.09584068,66949.0,66948.0,0.34616285]
["bitfinex","BTCUSD",1721659007118,0.05427168,66949.0,66948.0,0.34616285]
["bitfinex","BTCUSD",1721659007313,0.05427168,66949.0,66948.0,0.42676285]
["bitfinex","BTCUSD",1721659007506,0.00027168,66949.0,66948.0,0.42676285]
["bitfinex","BTCUSD",1721659007714,0.448063,66955.0,66954.0,0.01554]
["bitfinex","BTCUSD",1721659007913,0.448063,66955.0,66954.0,0.26255991]
["bitfinex","BTCUSD",1721659007914,0.15878403,66955.0,66954.0,0.26255991]
["bitfinex","BTCUSD",1721659008112,0.45749203,66955.0,66954.0,0.26255991]
["bitfinex","BTCUSD",1721659008478,0.05943003,66955.0,66954.0,0.26255991]
["bitfinex","BTCUSD",1721659009515,0.00917931,66955.0,66954.0,0.26255991]
["bitfinex","BTCUSD",1721659009724,0.298653,66968.0,66954.0,0.26255991]
["bitfinex","BTCUSD",1721659009725,0.17274341,66972.0,66971.0,0.01554]
["bitfinex","BTCUSD",1721659009934,0.48673154,66972.0,66971.0,0.01554]
["bitfinex","BTCUSD",1721659010143,0.48673154,66972.0,66971.0,0.11554]
["bitfinex","BTCUSD",1721659010144,0.78536354,66972.0,66971.0,0.11554]
["bitfinex","BTCUSD",1721659010395,1.06056813,66972.0,66971.0,0.01554]
["bitfinex","BTCUSD",1721659010599,1.11056813,66972.0,66971.0,0.01554]
["bitfinex","BTCUSD",1721659010804,0.81193613,66972.0,66971.0,0.01554]
["bitfinex","BTCUSD",1721659011014,0.81193613,66972.0,66971.0,0.01654]
["bitfinex","BTCUSD",1721659011435,1.2109186,66972.0,66971.0,0.001]
["bitfinex","BTCUSD",1721659011640,1.26443495,66972.0,66971.0,0.001]
["bitfinex","BTCUSD",1721659012084,1.26390009,66972.0,66971.0,0.001]
["bitfinex","BTCUSD",1721659012509,1.28727594,66972.0,66971.0,0.001]
["bitfinex","BTCUSD",1721659013131,1.28727594,66972.0,66971.0,0.01654]
["bitfinex","BTCUSD",1721659013338,0.97444988,66972.0,66971.0,0.11654]
["bitfinex","BTCUSD",1721659013542,0.97444988,66972.0,66971.0,0.11754]
["bitfinex","BTCUSD",1721659013543,0.93246839,66972.0,66971.0,0.11754]
["bitfinex","BTCUSD",1721659013984,0.93246839,66972.0,66971.0,0.01754]
["bitfinex","BTCUSD",1721659014417,1.23110039,66972.0,66971.0,0.01754]
["bitfinex","BTCUSD",1721659014596,0.98560882,66972.0,66971.0,0.01754]
["bitfinex","BTCUSD",1721659015088,0.97419438,66972.0,66971.0,0.01554]
["bitfinex","BTCUSD",1721659015292,1.27282638,66972.0,66971.0,0.01554]
["bitfinex","BTCUSD",1721659015495,1.27782638,66972.0,66971.0,0.01554]
["bitfinex","BTCUSD",1721659016110,1.57645838,66972.0,66971.0,0.01554]
["bitfinex","BTCUSD",1721659016321,1.57645838,66972.0,66966.0,0.01554]
["bitfinex","BTCUSD",1721659016322,1.045289,66967.0,66966.0,0.01554]
["bitfinex","BTCUSD",1721659016527,1.11337112,66967.0,66966.0,0.01554]
["bitfinex","BTCUSD",1721659016748,1.12295046,66967.0,66966.0,0.01554]
["bitfinex","BTCUSD",1721659017343,1.10759433,66967.0,66966.0,0.01554]
["bitfinex","BTCUSD",1721659017563,1.56684833,66967.0,66966.0,0.01854]
["bitfinex","BTCUSD",1721659017980,1.51412234,66967.0,66966.0,0.003]
["bitfinex","BTCUSD",1721659018190,1.51412234,66967.0,66949.0,0.082]
["bitfinex","BTCUSD",1721659018191,0.298715,66954.0,66944.0,0.01554]
["bitfinex","BTCUSD",1721659018398,0.149371,66947.0,66946.0,0.01554]
["bitfinex","BTCUSD",1721659018609,0.149371,66947.0,66938.0,0.01554]
["bitfinex","BTCUSD",1721659018610,0.298752,66945.0,66938.0,0.01554]
["bitfinex","BTCUSD",1721659018826,0.2655,66950.0,66938.0,0.01554]
["bitfinex","BTCUSD",1721659018827,0.448168,66939.0,66938.0,0.01554]
["bitfinex","BTCUSD",1721659019032,0.448168,66939.0,66926.0,0.0814]
["bitfinex","BTCUSD",1721659019033,0.448222,66931.0,66930.0,0.01554]
["bitfinex","BTCUSD",1721659019242,0.747037,66931.0,66930.0,0.01554]
["bitfinex","BTCUSD",1721659019458,1.045852,66931.0,66930.0,0.01554]
["bitfinex","BTCUSD",1721659019678,1.095852,66931.0,66930.0,0.01554]
["bitfinex","BTCUSD",1721659020126,1.045852,66931.0,66930.0,0.01554]
["bitfinex","BTCUSD",1721659020337,1.04604593,66931.0,66930.0,0.11554]
["bitfinex","BTCUSD",1721659020535,1.04604593,66931.0,66930.0,0.01554]
["bitfinex","BTCUSD",1721659020970,1.04604593,66931.0,66930.0,0.11554]
["bitfinex","BTCUSD",1721659021103,1.04901753,66931.0,66930.0,0.11554]
["bitfinex","BTCUSD",1721659021301,1.048852,66931.0,66930.0,0.11554]
["bitfinex","BTCUSD",1721659021524,1.04602353,66931.0,66930.0,0.11554]
["bitfinex","BTCUSD",1721659021744,0.44839353,66931.0,66930.0,0.13444294]
["bitfinex","BTCUSD",1721659021926,0.19957853,66931.0,66930.0,0.28146285]
["bitfinex","BTCUSD",1721659022126,0.19957853,66931.0,66930.0,0.16255991]
["bitfinex","BTCUSD",1721659022127,0.79920853,66931.0,66930.0,0.16255991]
["bitfinex","BTCUSD",1721659022543,0.79920853,66931.0,66930.0,0.01554]
["bitfinex","BTCUSD",1721659022544,1.09802353,66931.0,66930.0,0.01554]
["bitfinex","BTCUSD",1721659022970,1.10602353,66931.0,66930.0,0.01654]
["bitfinex","BTCUSD",1721659023196,1.09802353,66931.0,66930.0,0.01554]
["bitfinex","BTCUSD",1721659023420,0.79920853,66931.0,66930.0,0.11554]
["bitfinex","BTCUSD",1721659023930,0.79920853,66931.0,66930.0,0.01554]
["bitfinex","BTCUSD",1721659023931,1.09602353,66931.0,66930.0,0.01554]
["bitfinex","BTCUSD",1721659024059,1.09702353,66931.0,66930.0,0.01554]
["bitfinex","BTCUSD",1721659024519,1.09902353,66931.0,66930.0,0.01554]
["bitfinex","BTCUSD",1721659024928,1.10002353,66931.0,66930.0,0.01554]
["bitfinex","BTCUSD",1721659025146,0.80120853,66931.0,66930.0,0.01554]
["bitfinex","BTCUSD",1721659025559,1.09902353,66931.0,66930.0,0.01554]
["bitfinex","BTCUSD",1721659025760,0.80020853,66931.0,66930.0,0.01554]
["bitfinex","BTCUSD",1721659025961,0.79720853,66931.0,66930.0,0.11554]
["bitfinex","BTCUSD",1721659026178,0.05017153,66931.0,66930.0,0.28146285]
["bitfinex","BTCUSD",1721659026391,0.05212506,66931.0,66930.0,0.42636285]
["bitfinex","BTCUSD",1721659026604,0.00220585,66931.0,66930.0,0.26044]
["bitfinex","BTCUSD",1721659026815,1.047852,66931.0,66930.0,0.19834]
["bitfinex","BTCUSD",1721659027019,1.097852,66931.0,66930.0,0.01554]
["bitfinex","BTCUSD",1721659027219,1.10668778,66931.0,66930.0,0.01554]
["bitfinex","BTCUSD",1721659027619,1.10968778,66931.0,66930.0,0.01554]
["bitfinex","BTCUSD",1721659027905,1.10468778,66931.0,66930.0,0.01554]
["bitfinex","BTCUSD",1721659028512,1.10468778,66931.0,66930.0,0.11554]
["bitfinex","BTCUSD",1721659028651,1.10468778,66931.0,66930.0,0.01554]
["bitfinex","BTCUSD",1721659030069,1.10682638,66931.0,66930.0,0.01554]
["bitfinex","BTCUSD",1721659030952,1.10682638,66931.0,66930.0,0.11554]
["bitfinex","BTCUSD",1721659031571,0.80801138,66931.0,66930.0,0.11554]
["bitfinex","BTCUSD",1721659031814,1.10682638,66931.0,66930.0,0.01554]
["bitfinex","BTCUSD",1721659031966,0.80801138,66931.0,66930.0,0.116464]
["bitfinex","BTCUSD",1721659032372,0.80871278,66931.0,66930.0,0.116464]
["bitfinex","BTCUSD",1721659032774,0.80671278,66931.0,66930.0,0.116464]
["bitfinex","BTCUSD",1721659032985,0.80686636,66931.0,66930.0,0.116464]
["bitfinex","BTCUSD",1721659033402,0.80586636,66931.0,66930.0,0.116464]
["bitfinex","BTCUSD",1721659033606,0.50705136,66931.0,66930.0,0.26348391]
["bitfinex","BTCUSD",1721659033814,0.51550769,66931.0,66930.0,0.26348391]
["bitfinex","BTCUSD",1721659034024,0.51450769,66931.0,66930.0,0.26348391]
["bitfinex","BTCUSD",1721659034225,0.81332269,66931.0,66930.0,0.26348391]
["bitfinex","BTCUSD",1721659034427,0.81232269,66931.0,66930.0,0.26348391]
["bitfinex","BTCUSD",1721659034629,0.81232269,66931.0,66930.0,0.26648391]
["bitfinex","BTCUSD",1721659034885,0.06528569,66931.0,66930.0,0.26648391]
["bitfinex","BTCUSD",1721659035092,0.05882936,66931.0,66930.0,0.4365323]
["bitfinex","BTCUSD",1721659035306,0.00084,66931.0,66930.0,0.4365323]
["bitfinex","BTCUSD",1721659035428,0.00084,66931.0,66930.0,0.5859413]
["bitfinex","BTCUSD",1721659035635,0.298691,66959.0,66956.0,0.01554]
["bitfinex","BTCUSD",1721659035841,0.298691,66959.0,66956.0,0.11554]
["bitfinex","BTCUSD",1721659035842,0.746747,66957.0,66956.0,0.11554]
["bitfinex","BTCUSD",1721659036089,0.448048,66957.0,66956.0,0.11554]
["bitfinex","BTCUSD",1721659036293,0.05,66957.0,66956.0,0.141844]
["bitfinex","BTCUSD",1721659036496,0.796747,66957.0,66956.0,0.01554]
["bitfinex","BTCUSD",1721659036767,0.498048,66957.0,66956.0,0.11554]
["bitfinex","BTCUSD",1721659036970,0.199349,66957.0,66956.0,0.11554]
["bitfinex","BTCUSD",1721659037164,0.199349,66957.0,66956.0,0.28886391]
["bitfinex","BTCUSD",1721659037165,0.05,66957.0,66956.0,0.28886391]
["bitfinex","BTCUSD",1721659037462,0.052,66957.0,66956.0,0.28886391]
["bitfinex","BTCUSD",1721659038089,0.002,66957.0,66956.0,0.28886391]
["bitfinex","BTCUSD",1721659038932,0.00867189,66957.0,66956.0,0.28886391]
["bitfinex","BTCUSD",1721659039142,0.00231002,66957.0,66956.0,0.28886391]
["bitfinex","BTCUSD",1721659039705,0.00031002,66957.0,66956.0,0.28886391]
["bitfinex","BTCUSD",1721659040164,0.00031002,66957.0,66956.0,0.29386391]
["bitfinex","BTCUSD",1721659041152,0.00031002,66957.0,66956.0,0.29986391]
["bitfinex","BTCUSD",1721659042153,0.00031002,66957.0,66956.0,0.32286391]
["bitfinex","BTCUSD",1721659042936,0.00031002,66957.0,66956.0,1.22751791]
["bitfinex","BTCUSD",1721659043129,0.00031002,66957.0,66956.0,1.92492391]
["bitfinex","BTCUSD",1721659043341,0.44093655,66978.0,66977.0,0.25664]
["bitfinex","BTCUSD",1721659043342,0.49093655,66978.0,66977.0,0.25664]
["bitfinex","BTCUSD",1721659043544,0.59023855,66978.0,66977.0,0.40365991]
["bitfinex","BTCUSD",1721659043760,0.75313659,66978.0,66977.0,0.01554]
["bitfinex","BTCUSD",1721659043966,0.75313659,66978.0,66977.0,0.11554]
["bitfinex","BTCUSD",1721659043967,0.45453159,66978.0,66977.0,0.11554]
["bitfinex","BTCUSD",1721659044170,1.05174159,66978.0,66977.0,0.11554]
["bitfinex","BTCUSD",1721659044327,0.45453159,66978.0,66977.0,0.127094]
["bitfinex","BTCUSD",1721659044547,0.15592659,66978.0,66977.0,0.27411391]
["bitfinex","BTCUSD",1721659044750,0.00662459,66978.0,66977.0,0.27411391]
["bitfinex","BTCUSD",1721659044952,0.15592659,66978.0,66977.0,0.27411391]
["bitfinex","BTCUSD",1721659045197,0.01262459,66978.0,66977.0,0.27511391]
["bitfinex","BTCUSD",1721659045733,0.006,66978.0,66977.0,0.27511391]
["bitfinex","BTCUSD",1721659045940,0.006,66978.0,66977.0,0.41631391]
["bitfinex","BTCUSD",1721659046349,0.006,66978.0,66977.0,0.41531391]
["bitfinex","BTCUSD",1721659046551,0.15588741,66983.0,66982.0,0.11554]
["bitfinex","BTCUSD",1721659046756,0.45467334,66983.0,66982.0,0.26255991]
["bitfinex","BTCUSD",1721659046934,0.75325634,66983.0,66982.0,0.11554]
["bitfinex","BTCUSD",1721659047328,0.50467334,66983.0,66982.0,0.11554]
["bitfinex","BTCUSD",1721659047834,0.50467334,66983.0,66982.0,0.28359931]
["bitfinex","BTCUSD",1721659047835,0.20609034,66983.0,66982.0,0.28359931]
["bitfinex","BTCUSD",1721659048267,0.00679934,66983.0,66982.0,0.28659931]
["bitfinex","BTCUSD",1721659048438,0.15609034,66983.0,66982.0,0.28659931]
["bitfinex","BTCUSD",1721659048641,0.447874,66983.0,66982.0,0.28659931]
["bitfinex","BTCUSD",1721659048840,0.00665461,66985.0,66984.0,0.11554]
["bitfinex","BTCUSD",1721659049039,0.02341782,66992.0,66984.0,0.11554]
["bitfinex","BTCUSD",1721659049040,0.02341782,66992.0,66991.0,0.11554]
["bitfinex","BTCUSD",1721659049244,0.298531,66995.0,66994.0,0.11554]
["bitfinex","BTCUSD",1721659049496,0.447788,66996.0,66995.0,0.11554]
["bitfinex","BTCUSD",1721659049808,0.00842,66997.0,66995.0,0.11554]
["bitfinex","BTCUSD",1721659049809,0.15768,66997.0,66996.0,0.11554]
["bitfinex","BTCUSD",1721659050013,0.16435157,66997.0,66996.0,0.26255991]
["bitfinex","BTCUSD",1721659050280,0.01509157,66997.0,66996.0,0.2888159]
["bitfinex","BTCUSD",1721659050660,0.00842,66997.0,66996.0,0.2888159]
["bitfinex","BTCUSD",1721659051515,0.15768,66997.0,66996.0,0.26255991]
["bitfinex","BTCUSD",1721659051715,0.00842,66997.0,66996.0,0.26255991]
["bitfinex","BTCUSD",1721659051921,0.00842,66997.0,66996.0,0.40455991]
["bitfinex","BTCUSD",1721659052345,0.00842,66997.0,66996.0,0.44155991]
["bitfinex","BTCUSD",1721659052563,0.00842,66997.0,66996.0,0.5421193]
["bitfinex","BTCUSD",1721659053011,0.00842,66997.0,66996.0,1.0259063]
["bitfinex","BTCUSD",1721659053233,0.0039,67000.0,66996.0,1.0259063]
["bitfinex","BTCUSD",1721659053234,0.0039,67000.0,66999.0,1.053217]
["bitfinex","BTCUSD",1721659053385,0.0039,67000.0,66999.0,1.56222633]
["bitfinex","BTCUSD",1721659053581,0.0039,67000.0,66999.0,1.59506172]
["bitfinex","BTCUSD",1721659054170,0.00732,67006.0,67005.0,0.11554]
["bitfinex","BTCUSD",1721659054371,0.15656,67006.0,67005.0,0.26255991]
["bitfinex","BTCUSD",1721659054572,0.31278325,67006.0,67005.0,0.16255991]
["bitfinex","BTCUSD",1721659054762,0.31278325,67006.0,66999.0,0.17423539]
["bitfinex","BTCUSD",1721659054763,0.447766,66999.0,66998.0,0.01554]
["bitfinex","BTCUSD",1721659054964,0.447766,66999.0,66998.0,0.11554]
["bitfinex","BTCUSD",1721659054965,0.746277,66999.0,66998.0,0.11554]
["bitfinex","BTCUSD",1721659055159,1.044788,66999.0,66998.0,0.11554]
["bitfinex","BTCUSD",1721659055363,0.746277,66999.0,66998.0,0.128494]
["bitfinex","BTCUSD",1721659055617,0.746277,66999.0,66998.0,0.27551391]
["bitfinex","BTCUSD",1721659055618,0.149255,66999.0,66998.0,0.27551391]
["bitfinex","BTCUSD",1721659056020,0.149253,67000.0,66998.0,0.27551391]
["bitfinex","BTCUSD",1721659056228,0.01430325,67006.0,67003.0,0.11554]
["bitfinex","BTCUSD",1721659056426,0.01430325,67006.0,67005.0,0.18902942]
["bitfinex","BTCUSD",1721659056634,0.00732,67006.0,67005.0,0.33604933]
["bitfinex","BTCUSD",1721659056992,0.00732,67006.0,67005.0,0.47834933]
["bitfinex","BTCUSD",1721659057917,0.00732,67006.0,67005.0,0.92607633]
["bitfinex","BTCUSD",1721659058144,0.00732,67006.0,67005.0,0.88930726]
["bitfinex","BTCUSD",1721659058721,0.00732,67006.0,67005.0,0.52577784]
["bitfinex","BTCUSD",1721659058722,0.00832,67006.0,67005.0,0.52577784]
["bitfinex","BTCUSD",1721659058931,0.00832,67006.0,67005.0,0.41885991]
["bitfinex","BTCUSD",1721659059168,0.00832,67006.0,67005.0,0.43285991]
["bitfinex","BTCUSD",1721659060262,0.00832,67006.0,67005.0,0.70735991]
["bitfinex","BTCUSD",1721659060263,0.00732,67006.0,67005.0,0.70735991]
["bitfinex","BTCUSD",1721659061030,0.00732,67006.0,67005.0,1.45357191]
["bitfinex","BTCUSD",1721659061225,0.00732,67006.0,67005.0,1.59505209]
["bitfinex","BTCUSD",1721659061883,0.00832,67006.0,67005.0,1.60905209]
["bitfinex","BTCUSD",1721659062304,1e-08,67006.0,67005.0,1.31056709]
["bitfinex","BTCUSD",1721659062497,0.00842,67007.0,67006.0,0.118334]
["bitfinex","BTCUSD",1721659062704,0.00842,67007.0,67006.0,0.31701384]
["bitfinex","BTCUSD",1721659062916,0.00842,67007.0,67006.0,0.31421984]
["bitfinex","BTCUSD",1721659063323,0.00842,67007.0,67006.0,0.76193984]
["bitfinex","BTCUSD",1721659064195,0.00842,67007.0,67006.0,0.46345984]
["bitfinex","BTCUSD",1721659064405,0.00842,67007.0,67006.0,0.76193984]
["bitfinex","BTCUSD",1721659064602,0.00842,67007.0,67006.0,1.06041984]
["bitfinex","BTCUSD",1721659064809,0.00842,67007.0,67006.0,0.76193984]
["bitfinex","BTCUSD",1721659065020,0.00842,67007.0,67006.0,1.06041984]
["bitfinex","BTCUSD",1721659065221,0.00842,67007.0,67006.0,0.77593984]
["bitfinex","BTCUSD",1721659065222,0.00942,67007.0,67006.0,0.77593984]
["bitfinex","BTCUSD",1721659065701,0.00942,67007.0,67006.0,1.08841984]
["bitfinex","BTCUSD",1721659065910,0.00942,67007.0,67006.0,0.78993984]
["bitfinex","BTCUSD",1721659066308,0.00942,67007.0,67006.0,1.29271984]
["bitfinex","BTCUSD",1721659066732,0.00942,67007.0,67006.0,1.00823984]
["bitfinex","BTCUSD",1721659066943,0.00842,67007.0,67006.0,0.54651984]
["bitfinex","BTCUSD",1721659068297,0.00842,67007.0,67006.0,0.32821984]
["bitfinex","BTCUSD",1721659068721,0.00842,67007.0,67006.0,0.31421984]
["bitfinex","BTCUSD",1721659069153,0.00842,67007.0,67006.0,0.32821984]
["bitfinex","BTCUSD",1721659069383,0.00842,67007.0,67006.0,0.30521984]
["bitfinex","BTCUSD",1721659069588,0.306896,67007.0,67006.0,0.27655991]
["bitfinex","BTCUSD",1721659069787,0.00942,67007.0,67006.0,0.29055991]
["bitfinex","BTCUSD",1721659070017,0.00942,67007.0,67006.0,0.31296484]
["bitfinex","BTCUSD",1721659070940,0.00942,67007.0,67006.0,0.32696484]
["bitfinex","BTCUSD",1721659071166,0.00942,67007.0,67006.0,0.54526484]
["bitfinex","BTCUSD",1721659071819,0.00942,67007.0,67006.0,0.68466484]
["bitfinex","BTCUSD",1721659072024,0.00942,67007.0,67006.0,0.67066484]
["bitfinex","BTCUSD",1721659072025,0.00842,67007.0,67006.0,0.67066484]
["bitfinex","BTCUSD",1721659072232,0.00842,67007.0,67006.0,1.14138484]
["bitfinex","BTCUSD",1721659072428,0.00842,67007.0,67006.0,1.45386484]
["bitfinex","BTCUSD",1721659072643,0.00942,67007.0,67006.0,1.80234484]
["bitfinex","BTCUSD",1721659072844,0.00942,67007.0,67006.0,1.90234484]
["bitfinex","BTCUSD",1721659073048,0.01041,67009.0,67006.0,1.90234484]
["bitfinex","BTCUSD",1721659073049,0.01041,67009.0,67008.0,0.861717]
["bitfinex","BTCUSD",1721659073274,0.01041,67009.0,67008.0,1.50369733]
["bitfinex","BTCUSD",1721659073428,0.01041,67009.0,67008.0,1.79139733]
["bitfinex","BTCUSD",1721659073626,0.01041,67009.0,67008.0,1.91535013]
["bitfinex","BTCUSD",1721659074031,0.00842,67012.0,67011.0,1.158885]
["bitfinex","BTCUSD",1721659074238,0.00842,67012.0,67011.0,1.72831137]
["bitfinex","BTCUSD",1721659074439,0.00842,67012.0,67011.0,1.85131137]
["bitfinex","BTCUSD",1721659075947,0.00342,67012.0,67011.0,1.85131137]
["bitfinex","BTCUSD",1721659076141,0.00841,67014.0,67011.0,1.85131137]
["bitfinex","BTCUSD",1721659076142,0.00841,67014.0,67013.0,1.310111]
["bitfinex","BTCUSD",1721659076344,0.01041,67039.0,67018.0,0.563967]
["bitfinex","BTCUSD",1721659076552,0.01041,67039.0,67024.0,0.76234]
["bitfinex","BTCUSD",1721659076843,0.01041,67039.0,67024.0,2.01079779]
["bitfinex","BTCUSD",1721659077043,0.01041,67039.0,67024.0,2.21769528]
["bitfinex","BTCUSD",1721659077255,1e-08,67029.0,67028.0,0.861495]
["bitfinex","BTCUSD",1721659077462,1e-08,67029.0,67028.0,1.21793344]
["bitfinex","BTCUSD",1721659077669,1e-08,67029.0,67028.0,1.73943793]
["bitfinex","BTCUSD",1721659077871,1e-08,67029.0,67028.0,1.88612711]
["bitfinex","BTCUSD",1721659078252,1e-08,67029.0,67028.0,2.30882711]
["bitfinex","BTCUSD",1721659078497,1e-08,67029.0,67028.0,2.60720911]
["bitfinex","BTCUSD",1721659078909,1e-08,67029.0,67028.0,2.65634308]
["bitfinex","BTCUSD",1721659079114,1e-08,67029.0,67028.0,2.20796108]
["bitfinex","BTCUSD",1721659079318,1e-08,67029.0,67028.0,1.87444511]
["bitfinex","BTCUSD",1721659079424,1e-08,67029.0,67028.0,1.82692262]
["bitfinex","BTCUSD",1721659079624,1e-08,67029.0,67028.0,2.17530462]
["bitfinex","BTCUSD",1721659079828,1e-08,67029.0,67028.0,1.08096117]
["bitfinex","BTCUSD",1721659080080,1e-08,67029.0,67028.0,0.43724909]
["bitfinex","BTCUSD",1721659080252,1e-08,67029.0,67028.0,0.29055991]
["bitfinex","BTCUSD",1721659080455,1e-08,67029.0,67028.0,0.27655991]
["bitfinex","BTCUSD",1721659080889,1e-08,67029.0,67028.0,0.29055991]
["bitfinex","BTCUSD",1721659081281,1e-08,67029.0,67028.0,0.27655991]
["bitfinex","BTCUSD",1721659081482,1e-08,67029.0,67028.0,0.55224311]
["bitfinex","BTCUSD",1721659081742,1e-08,67029.0,67028.0,0.85288586]
["bitfinex","BTCUSD",1721659081892,1e-08,67029.0,67028.0,1.15126786]
["bitfinex","BTCUSD",1721659082239,1e-08,67029.0,67028.0,0.41401166]
["bitfinex","BTCUSD",1721659082464,1e-08,67029.0,67028.0,0.27655991]
["bitfinex","BTCUSD",1721659082669,1e-08,67029.0,67028.0,0.29055991]
["bitfinex","BTCUSD",1721659083081,1e-08,67029.0,67028.0,0.27655991]
["bitfinex","BTCUSD",1721659083305,0.14918901,67029.0,67028.0,0.16255991]
["bitfinex","BTCUSD",1721659083515,0.14918901,67029.0,67014.0,0.002794]
["bitfinex","BTCUSD",1721659083516,0.149195,67026.0,67025.0,0.01554]
["bitfinex","BTCUSD",1721659083721,0.447586,67026.0,67025.0,0.01554]
["bitfinex","BTCUSD",1721659083929,0.15583733,67026.0,67025.0,0.11554]
["bitfinex","BTCUSD",1721659084130,1e-08,67029.0,67027.0,0.11554]
["bitfinex","BTCUSD",1721659084331,0.05000001,67029.0,67028.0,0.19182342]
["bitfinex","BTCUSD",1721659084540,0.05000001,67029.0,67028.0,0.20302942]
["bitfinex","BTCUSD",1721659084541,1e-08,67029.0,67028.0,0.20302942]
["bitfinex","BTCUSD",1721659084745,1e-08,67029.0,67028.0,0.16570033]
["bitfinex","BTCUSD",1721659084963,1e-08,67029.0,67028.0,0.31272024]
["bitfinex","BTCUSD",1721659085164,1e-08,67029.0,67028.0,0.27655991]
["bitfinex","BTCUSD",1721659085366,1e-08,67029.0,67028.0,0.26255991]
["bitfinex","BTCUSD",1721659085945,0.44756701,67029.0,67028.0,0.01554]
["bitfinex","BTCUSD",1721659086149,0.44756701,67029.0,67025.0,0.01654]
["bitfinex","BTCUSD",1721659086150,0.149195,67026.0,67025.0,0.01654]
["bitfinex","BTCUSD",1721659086314,0.447586,67026.0,67025.0,0.11654]
["bitfinex","BTCUSD",1721659086734,0.745977,67026.0,67025.0,0.11654]
["bitfinex","BTCUSD",1721659086934,0.745977,67026.0,67025.0,0.01654]
["bitfinex","BTCUSD",1721659087135,0.745977,67026.0,67025.0,0.11654]
["bitfinex","BTCUSD",1721659087360,0.745977,67026.0,67025.0,0.028194]
["bitfinex","BTCUSD",1721659087557,0.745977,67026.0,67025.0,0.01654]
["bitfinex","BTCUSD",1721659087558,1.044368,67026.0,67025.0,0.01654]
["bitfinex","BTCUSD",1721659087804,0.745977,67026.0,67025.0,0.01654]
["bitfinex","BTCUSD",1721659088615,0.745977,67026.0,67025.0,0.01854]
["bitfinex","BTCUSD",1721659088790,0.745977,67026.0,67016.0,0.01554]
["bitfinex","BTCUSD",1721659088791,0.447646,67017.0,67016.0,0.01554]
["bitfinex","BTCUSD",1721659088995,1e-08,67029.0,67007.0,0.16255991]
["bitfinex","BTCUSD",1721659088996,0.148,67012.0,67007.0,0.16255991]
["bitfinex","BTCUSD",1721659089171,0.148,67012.0,67008.0,0.018334]
["bitfinex","BTCUSD",1721659089172,0.4477,67009.0,67008.0,0.018334]
["bitfinex","BTCUSD",1721659089376,0.746167,67009.0,67008.0,0.01554]
["bitfinex","BTCUSD",1721659089805,0.4477,67009.0,67008.0,0.01554]
["bitfinex","BTCUSD",1721659090150,0.4477,67009.0,67008.0,0.027094]
["bitfinex","BTCUSD",1721659090333,0.4477,67009.0,67008.0,0.127094]
["bitfinex","BTCUSD",1721659090506,0.148,67012.0,67011.0,0.11554]
["bitfinex","BTCUSD",1721659090729,0.148,67012.0,67008.0,0.22050933]
["bitfinex","BTCUSD",1721659090730,0.14922,67015.0,67014.0,0.01554]
["bitfinex","BTCUSD",1721659090912,0.0619,67018.0,67012.0,0.002794]
["bitfinex","BTCUSD",1721659090913,0.746122,67013.0,67012.0,0.002794]
["bitfinex","BTCUSD",1721659091112,0.746167,67009.0,67008.0,0.01554]
["bitfinex","BTCUSD",1721659091314,0.746167,67009.0,67008.0,0.127094]
["bitfinex","BTCUSD",1721659091640,0.746167,67009.0,67008.0,0.11554]
["bitfinex","BTCUSD",1721659091641,0.4477,67009.0,67008.0,0.11554]
["bitfinex","BTCUSD",1721659092058,0.149233,67009.0,67008.0,0.11554]
["bitfinex","BTCUSD",1721659092197,0.447667,67014.0,67013.0,0.11554]
["bitfinex","BTCUSD",1721659092407,0.746112,67014.0,67013.0,0.01554]
["bitfinex","BTCUSD",1721659092746,0.746112,67014.0,67013.0,0.11554]
["bitfinex","BTCUSD",1721659092747,0.796112,67014.0,67013.0,0.11554]
["bitfinex","BTCUSD",1721659092879,0.746112,67014.0,67013.0,0.11554]
["bitfinex","BTCUSD",1721659093290,0.746112,67014.0,67013.0,0.01554]
["bitfinex","BTCUSD",1721659093492,0.746112,67014.0,67008.0,0.14701991]
["bitfinex","BTCUSD",1721659093493,0.149233,67009.0,67008.0,0.01554]
["bitfinex","BTCUSD",1721659093721,0.0619,67018.0,67005.0,0.01554]
["bitfinex","BTCUSD",1721659093722,0.44772,67006.0,67005.0,0.01554]
["bitfinex","BTCUSD",1721659094280,0.1619,67018.0,67011.0,0.11554]
["bitfinex","BTCUSD",1721659094492,0.447673,67013.0,67012.0,0.12348942]
["bitfinex","BTCUSD",1721659094693,0.796122,67013.0,67012.0,0.12348942]
["bitfinex","BTCUSD",1721659094900,0.05,67013.0,67012.0,1.08218433]
["bitfinex","BTCUSD",1721659095103,0.05,67013.0,67012.0,0.48143776]
["bitfinex","BTCUSD",1721659095307,0.06540001,67029.0,67028.0,0.11554]
["bitfinex","BTCUSD",1721659095514,0.06540001,67029.0,67028.0,0.16255991]
["bitfinex","BTCUSD",1721659095717,0.56296701,67029.0,67028.0,0.01554]
["bitfinex","BTCUSD",1721659096561,0.05230001,67029.0,67028.0,0.34760333]
["bitfinex","BTCUSD",1721659096698,0.05230001,67029.0,67028.0,0.26255991]
["bitfinex","BTCUSD",1721659096895,0.20110001,67029.0,67028.0,0.26255991]
["bitfinex","BTCUSD",1721659097101,0.30028901,67029.0,67028.0,0.26255991]
["bitfinex","BTCUSD",1721659097324,0.15110001,67029.0,67028.0,0.26255991]
["bitfinex","BTCUSD",1721659097529,0.59866701,67029.0,67028.0,0.050924]
["bitfinex","BTCUSD",1721659097744,0.59866701,67029.0,67028.0,0.000924]
["bitfinex","BTCUSD",1721659097745,1.19542301,67029.0,67028.0,0.000924]
["bitfinex","BTCUSD",1721659097939,1.24626301,67029.0,67028.0,0.000924]
["bitfinex","BTCUSD",1721659098351,1.55999133,67029.0,67028.0,0.000924]
["bitfinex","BTCUSD",1721659098653,1.65999133,67029.0,67028.0,0.000924]
["bitfinex","BTCUSD",1721659098856,1.65999133,67029.0,67028.0,0.007924]
["bitfinex","BTCUSD",1721659098857,1.71145085,67029.0,67028.0,0.007924]
["bitfinex","BTCUSD",1721659099741,1.65999133,67029.0,67028.0,0.007924]
["bitfinex","BTCUSD",1721659099931,1.65999496,67029.0,67028.0,0.007924]
["bitfinex","BTCUSD",1721659100447,0.746112,67014.0,67013.0,0.01554]
["bitfinex","BTCUSD",1721659100564,1.183757,67014.0,67013.0,0.01554]
["bitfinex","BTCUSD",1721659100988,0.885312,67014.0,67013.0,0.01554]
["bitfinex","BTCUSD",1721659102038,0.586867,67014.0,67013.0,0.01554]
["bitfinex","BTCUSD",1721659102239,0.586867,67014.0,67013.0,0.127094]
["bitfinex","BTCUSD",1721659102440,0.885312,67014.0,67013.0,0.028094]
["bitfinex","BTCUSD",1721659102640,0.885312,67014.0,67013.0,0.01654]
["bitfinex","BTCUSD",1721659102841,0.885312,67014.0,67013.0,0.001]
["bitfinex","BTCUSD",1721659102842,1.183757,67014.0,67013.0,0.001]
["bitfinex","BTCUSD",1721659103030,1.283757,67014.0,67013.0,0.001]
["bitfinex","BTCUSD",1721659103505,1.035312,67014.0,67013.0,0.001]
["bitfinex","BTCUSD",1721659104176,0.05,67014.0,67013.0,0.07348942]
["bitfinex","BTCUSD",1721659104378,0.05,67014.0,67013.0,0.26255991]
["bitfinex","BTCUSD",1721659104590,0.05,67014.0,67013.0,0.3027959]
["bitfinex","BTCUSD",1721659104792,0.200222,67014.0,67013.0,0.3027959]
["bitfinex","BTCUSD",1721659105004,0.498667,67014.0,67013.0,0.01554]
["bitfinex","BTCUSD",1721659105269,0.797112,67014.0,67013.0,0.01554]
["bitfinex","BTCUSD",1721659105464,0.497667,67014.0,67013.0,0.01554]
["bitfinex","BTCUSD",1721659105993,0.447673,67013.0,67012.0,0.05]
["bitfinex","BTCUSD",1721659106123,0.447673,67013.0,67011.0,0.06554]
["bitfinex","BTCUSD",1721659106124,0.447681,67012.0,67011.0,0.11554]
["bitfinex","BTCUSD",1721659106523,0.149227,67012.0,67011.0,0.11554]
["bitfinex","BTCUSD",1721659106725,0.378034,67017.0,67016.0,0.01554]
["bitfinex","BTCUSD",1721659106926,0.378034,67017.0,67016.0,0.11554]
["bitfinex","BTCUSD",1721659106927,0.447649,67017.0,67016.0,0.11554]
["bitfinex","BTCUSD",1721659107412,0.796083,67017.0,67016.0,0.01554]
["bitfinex","BTCUSD",1721659108102,0.746112,67014.0,67013.0,0.004]
["bitfinex","BTCUSD",1721659108309,0.746112,67014.0,67013.0,0.01954]
["bitfinex","BTCUSD",1721659108699,0.14922,67015.0,67014.0,0.01554]
["bitfinex","BTCUSD",1721659108818,0.44766,67015.0,67014.0,0.11554]
["bitfinex","BTCUSD",1721659109020,0.348434,67017.0,67013.0,0.004]
["bitfinex","BTCUSD",1721659109021,0.199216,67017.0,67016.0,0.11554]
["bitfinex","BTCUSD",1721659109240,0.16632112,67021.0,67016.0,0.11554]
["bitfinex","BTCUSD",1721659109241,0.19342008,67022.0,67021.0,0.11554]
["bitfinex","BTCUSD",1721659109637,0.54423891,67022.0,67021.0,0.11554]
["bitfinex","BTCUSD",1721659109811,0.447615,67022.0,67021.0,0.11554]
["bitfinex","BTCUSD",1721659110175,0.447615,67022.0,67021.0,0.14299139]
["bitfinex","BTCUSD",1721659110377,0.199206,67022.0,67021.0,0.2900113]
["bitfinex","BTCUSD",1721659110606,0.05,67022.0,67021.0,0.2900113]
["bitfinex","BTCUSD",1721659110810,0.00676377,67023.0,67022.0,0.06554]
["bitfinex","BTCUSD",1721659111062,0.149198,67025.0,67024.0,0.11554]
["bitfinex","BTCUSD",1721659111369,0.199198,67025.0,67024.0,0.26255991]
["bitfinex","BTCUSD",1721659111515,0.497594,67025.0,67024.0,0.26255991]
["bitfinex","BTCUSD",1721659111709,0.79599,67025.0,67024.0,0.19701991]
["bitfinex","BTCUSD",1721659111910,0.79599,67025.0,67024.0,0.26255991]
["bitfinex","BTCUSD",1721659111911,0.497594,67025.0,67024.0,0.26255991]
["bitfinex","BTCUSD",1721659112467,0.51297027,67025.0,67024.0,0.16255991]
["bitfinex","BTCUSD",1721659112722,0.56495611,67025.0,67024.0,0.26255991]
["bitfinex","BTCUSD",1721659113141,0.497594,67025.0,67024.0,0.26255991]
["bitfinex","BTCUSD",1721659113573,0.21481315,67025.0,67024.0,0.26255991]
["bitfinex","BTCUSD",1721659113768,0.05,67025.0,67024.0,0.2888159]
["bitfinex","BTCUSD",1721659113901,0.00314001,67029.0,67028.0,0.11554]
["bitfinex","BTCUSD",1721659114111,0.00314001,67029.0,67028.0,0.26255991]
["bitfinex","BTCUSD",1721659114328,0.00314001,67029.0,67028.0,0.3056488]
["bitfinex","BTCUSD",1721659115299,0.00314001,67029.0,67028.0,0.3096488]
["bitfinex","BTCUSD",1721659115501,0.00314001,67029.0,67028.0,0.3146488]
["bitfinex","BTCUSD",1721659115857,0.00314001,67029.0,67028.0,0.27155991]
["bitfinex","BTCUSD",1721659118738,0.00314001,67029.0,67028.0,0.27454337]
["bitfinex","BTCUSD",1721659118947,0.00314001,67029.0,67028.0,0.35594337]
["bitfinex","BTCUSD",1721659119381,0.00314001,67029.0,67028.0,0.35295991]
["bitfinex","BTCUSD",1721659120223,0.00314001,67029.0,67028.0,0.79653291]
["bitfinex","BTCUSD",1721659120481,0.00314001,67029.0,67028.0,1.56152954]
["bitfinex","BTCUSD",1721659120685,0.00314001,67029.0,67028.0,1.66952954]
["bitfinex","BTCUSD",1721659120889,0.00314001,67029.0,67028.0,1.68052954]
["bitfinex","BTCUSD",1721659121204,0.00314001,67029.0,67028.0,1.91244002]
["bitfinex","BTCUSD",1721659121309,0.01041,67039.0,67038.0,1.220685]
["bitfinex","BTCUSD",1721659121514,0.01041,67039.0,67038.0,1.71495039]
["bitfinex","BTCUSD",1721659121923,0.01041,67039.0,67038.0,1.76495039]
["bitfinex","BTCUSD",1721659122367,0.01041,67039.0,67038.0,1.76925039]
["bitfinex","BTCUSD",1721659122757,0.01041,67039.0,67038.0,1.47091239]
["bitfinex","BTCUSD",1721659122958,0.01041,67039.0,67038.0,0.42946739]
["bitfinex","BTCUSD",1721659123551,0.01041,67039.0,67038.0,0.87697439]
["bitfinex","BTCUSD",1721659123781,0.01041,67039.0,67038.0,0.57863639]
["bitfinex","BTCUSD",1721659124174,0.01041,67039.0,67038.0,0.89097439]
["bitfinex","BTCUSD",1721659124392,0.01041,67039.0,67038.0,0.59263639]
["bitfinex","BTCUSD",1721659124828,0.01041,67039.0,67038.0,0.42946739]
["bitfinex","BTCUSD",1721659125042,0.01041,67039.0,67038.0,0.45746739]
["bitfinex","BTCUSD",1721659125744,0.01041,67039.0,67038.0,0.44346739]
["bitfinex","BTCUSD",1721659126241,0.01041,67039.0,67038.0,0.45746739]
["bitfinex","BTCUSD",1721659126513,0.01041,67039.0,67038.0,0.29055991]
["bitfinex","BTCUSD",1721659127584,0.01041,67039.0,67038.0,0.27655991]
["bitfinex","BTCUSD",1721659127893,0.01041,67039.0,67038.0,0.29055991]
["bitfinex","BTCUSD",1721659128517,0.01041,67039.0,67038.0,0.27655991]
["bitfinex","BTCUSD",1721659128719,0.01041,67039.0,67038.0,0.34231824]
["bitfinex","BTCUSD",1721659129141,0.01041,67039.0,67038.0,0.35631824]
["bitfinex","BTCUSD",1721659130038,0.01041,67039.0,67038.0,0.37031824]
["bitfinex","BTCUSD",1721659131286,0.01041,67039.0,67038.0,0.44661824]
["bitfinex","BTCUSD",1721659131488,0.01041,67039.0,67038.0,0.59578724]
["bitfinex","BTCUSD",1721659132034,0.01041,67039.0,67038.0,0.88012524]
["bitfinex","BTCUSD",1721659132330,0.01041,67039.0,67038.0,1.19246324]
["bitfinex","BTCUSD",1721659132751,0.01041,67039.0,67038.0,1.17846324]
["bitfinex","BTCUSD",1721659133099,0.01041,67039.0,67038.0,1.19246324]
["bitfinex","BTCUSD",1721659133444,0.01041,67039.0,67038.0,1.25566324]
["bitfinex","BTCUSD",1721659133700,0.01041,67039.0,67038.0,1.57700124]
["bitfinex","BTCUSD",1721659133904,0.01041,67039.0,67038.0,1.67700124]
["bitfinex","BTCUSD",1721659134114,0.01041,67039.0,67038.0,1.72700124]
["bitfinex","BTCUSD",1721659134311,0.01041,67039.0,67038.0,2.12533924]
["bitfinex","BTCUSD",1721659135139,0.01041,67039.0,67038.0,1.62700124]
["bitfinex","BTCUSD",1721659135342,0.01041,67039.0,67038.0,1.71300124]
["bitfinex","BTCUSD",1721659136385,0.01041,67039.0,67038.0,1.37866324]
["bitfinex","BTCUSD",1721659136755,0.01041,67039.0,67038.0,1.35066324]
["bitfinex","BTCUSD",1721659137111,0.01041,67039.0,67038.0,1.66300124]
["bitfinex","BTCUSD",1721659137318,0.01041,67039.0,67038.0,1.67700124]
["bitfinex","BTCUSD",1721659137530,0.01041,67039.0,67038.0,1.66300124]
["bitfinex","BTCUSD",1721659137910,0.01041,67039.0,67038.0,1.72700124]
["bitfinex","BTCUSD",1721659138344,0.01041,67039.0,67038.0,1.66290124]
["bitfinex","BTCUSD",1721659138546,0.01041,67039.0,67038.0,1.06622524]
["bitfinex","BTCUSD",1721659138734,0.01041,67039.0,67038.0,1.36456324]
["bitfinex","BTCUSD",1721659139162,0.01041,67039.0,67038.0,1.66290124]
["bitfinex","BTCUSD",1721659139465,0.01041,67039.0,67038.0,1.71290124]
["bitfinex","BTCUSD",1721659139634,0.01041,67039.0,67038.0,1.64890124]
["bitfinex","BTCUSD",1721659139806,0.01041,67039.0,67038.0,1.79890124]
["bitfinex","BTCUSD",1721659140013,0.01041,67039.0,67038.0,1.81290124]
["bitfinex","BTCUSD",1721659140254,0.01041,67039.0,67038.0,1.82690124]
["bitfinex","BTCUSD",1721659140429,0.01041,67039.0,67038.0,2.12523924]
["bitfinex","BTCUSD",1721659140789,0.01041,67039.0,67038.0,2.11123924]
["bitfinex","BTCUSD",1721659140994,0.01041,67039.0,67038.0,2.12523924]
["bitfinex","BTCUSD",1721659141371,0.01041,67039.0,67038.0,2.2491304]
["bitfinex","BTCUSD",1721659141609,0.01041,67039.0,67038.0,2.1991304]
["bitfinex","BTCUSD",1721659141813,0.01041,67039.0,67038.0,1.8507924]
["bitfinex","BTCUSD",1721659142433,0.01041,67039.0,67038.0,2.1688924]
["bitfinex","BTCUSD",1721659142820,0.01041,67039.0,67038.0,2.1548924]
["bitfinex","BTCUSD",1721659143236,0.00541,67039.0,67038.0,2.1548924]
["bitfinex","BTCUSD",1721659144134,0.00541,67039.0,67038.0,2.32933924]
["bitfinex","BTCUSD",1721659144338,0.00841,67046.0,67045.0,0.8964]
["bitfinex","BTCUSD",1721659144546,0.00841,67046.0,67045.0,1.96646577]
["bitfinex","BTCUSD",1721659144751,0.00841,67046.0,67045.0,2.46477277]
["bitfinex","BTCUSD",1721659144960,0.002,67049.0,67048.0,1.011172]
["bitfinex","BTCUSD",1721659145182,0.00842,67064.0,67058.0,0.16544]
["bitfinex","BTCUSD",1721659145388,0.00842,67064.0,67058.0,1.54746389]
["bitfinex","BTCUSD",1721659145606,0.00842,67064.0,67058.0,1.84273091]
["bitfinex","BTCUSD",1721659145607,0.00931475,67059.0,67058.0,1.84273091]
["bitfinex","BTCUSD",1721659145817,0.002,67059.0,67058.0,1.84273091]
["bitfinex","BTCUSD",1721659146029,0.002,67059.0,67058.0,1.59412191]
["bitfinex","BTCUSD",1721659146448,0.002,67059.0,67058.0,1.94237091]
["bitfinex","BTCUSD",1721659146652,0.002,67059.0,67058.0,2.05637091]
["bitfinex","BTCUSD",1721659148092,0.002,67059.0,67058.0,2.19423369]
["bitfinex","BTCUSD",1721659148517,0.00842,67064.0,67059.0,1.309294]
["bitfinex","BTCUSD",1721659148719,0.00842,67064.0,67059.0,2.0848748]
["bitfinex","BTCUSD",1721659148927,0.00842,67064.0,67063.0,1.309234]
["bitfinex","BTCUSD",1721659149132,0.00842,67064.0,67063.0,1.83820611]
["bitfinex","BTCUSD",1721659149333,0.00842,67064.0,67063.0,2.21873311]
["bitfinex","BTCUSD",1721659149546,0.00841,67074.0,67073.0,0.26544]
["bitfinex","BTCUSD",1721659149746,0.00841,67074.0,67073.0,1.59636711]
["bitfinex","BTCUSD",1721659149961,0.0919,67097.0,67079.0,0.1616]
["bitfinex","BTCUSD",1721659149962,0.0094,67097.0,67079.0,0.1616]
["bitfinex","BTCUSD",1721659150166,0.0094,67097.0,67088.0,1.06003191]
["bitfinex","BTCUSD",1721659150383,0.0094,67097.0,67088.0,1.70320102]
["bitfinex","BTCUSD",1721659150592,0.0094,67097.0,67088.0,1.85000569]
["bitfinex","BTCUSD",1721659150795,0.0094,67097.0,67088.0,2.14812069]
["bitfinex","BTCUSD",1721659151433,0.0094,67097.0,67088.0,2.02431602]
["bitfinex","BTCUSD",1721659151646,0.0094,67097.0,67092.0,1.308783]
["bitfinex","BTCUSD",1721659151850,0.0094,67097.0,67092.0,1.57880291]
["bitfinex","BTCUSD",1721659152061,0.0094,67097.0,67092.0,1.62333373]
["bitfinex","BTCUSD",1721659152276,0.0094,67097.0,67092.0,0.83260691]
["bitfinex","BTCUSD",1721659152477,0.0094,67097.0,67092.0,0.38545991]
["bitfinex","BTCUSD",1721659152682,0.0094,67097.0,67092.0,0.6024089]
["bitfinex","BTCUSD",1721659152884,0.0094,67097.0,67092.0,0.4533599]
["bitfinex","BTCUSD",1721659153701,0.0094,67097.0,67092.0,0.3303599]
["bitfinex","BTCUSD",1721659153877,0.0094,67097.0,67092.0,0.26245991]
["bitfinex","BTCUSD",1721659154110,0.455549,67093.0,67092.0,0.16245991]
["bitfinex","BTCUSD",1721659154324,0.896742,67093.0,67092.0,0.14701991]
["bitfinex","BTCUSD",1721659154525,0.447166,67089.0,67088.0,0.01544]
["bitfinex","BTCUSD",1721659154728,0.447166,67089.0,67088.0,0.26245991]
["bitfinex","BTCUSD",1721659154936,0.15996781,67093.0,67092.0,0.11544]
["bitfinex","BTCUSD",1721659154937,0.30901381,67093.0,67092.0,0.11544]
["bitfinex","BTCUSD",1721659155138,0.30901381,67093.0,67092.0,0.27645991]
["bitfinex","BTCUSD",1721659155139,0.60710681,67093.0,67092.0,0.27645991]
["bitfinex","BTCUSD",1721659155343,0.15996781,67093.0,67092.0,0.3181059]
["bitfinex","BTCUSD",1721659155551,0.30901381,67093.0,67092.0,0.27645991]
["bitfinex","BTCUSD",1721659155752,0.60710681,67093.0,67092.0,0.27645991]
["bitfinex","BTCUSD",1721659155967,0.15996781,67093.0,67092.0,0.27645991]
["bitfinex","BTCUSD",1721659156170,0.60710681,67093.0,67092.0,0.27645991]
["bitfinex","BTCUSD",1721659156347,0.90519981,67093.0,67092.0,0.17645991]
["bitfinex","BTCUSD",1721659156814,0.60710681,67093.0,67092.0,0.3046059]
["bitfinex","BTCUSD",1721659157023,0.01686781,67093.0,67092.0,0.3046059]
["bitfinex","BTCUSD",1721659157227,0.01686781,67093.0,67092.0,0.27645991]
["bitfinex","BTCUSD",1721659158236,0.16591381,67093.0,67092.0,0.26245991]
["bitfinex","BTCUSD",1721659158474,0.16591381,67093.0,67092.0,0.27045991]
["bitfinex","BTCUSD",1721659158683,0.01686781,67093.0,67092.0,0.27045991]
["bitfinex","BTCUSD",1721659158901,0.46400681,67093.0,67092.0,0.16245991]
["bitfinex","BTCUSD",1721659159108,0.76209981,67093.0,67092.0,0.16245991]
["bitfinex","BTCUSD",1721659159315,0.46400681,67093.0,67092.0,0.17445991]
["bitfinex","BTCUSD",1721659159521,0.46400681,67093.0,67092.0,0.18645991]
["bitfinex","BTCUSD",1721659159729,0.46400681,67093.0,67092.0,0.03944]
["bitfinex","BTCUSD",1721659159730,0.76209981,67093.0,67092.0,0.03944]
["bitfinex","BTCUSD",1721659159935,0.76209981,67093.0,67092.0,0.28645991]
["bitfinex","BTCUSD",1721659159936,0.16591381,67093.0,67092.0,0.28645991]
["bitfinex","BTCUSD",1721659160120,0.16591381,67093.0,67092.0,0.26245991]
["bitfinex","BTCUSD",1721659160121,0.46400681,67093.0,67092.0,0.26245991]
["bitfinex","BTCUSD",1721659160319,0.16591381,67093.0,67092.0,0.26245991]
["bitfinex","BTCUSD",1721659160556,0.16591381,67093.0,67092.0,0.2887059]
["bitfinex","BTCUSD",1721659160557,0.01686781,67093.0,67092.0,0.2887059]
["bitfinex","BTCUSD",1721659161731,0.00841,67093.0,67092.0,0.2887059]
["bitfinex","BTCUSD",1721659161953,0.00841,67093.0,67092.0,0.4697549]
["bitfinex","BTCUSD",1721659162167,0.00841,67093.0,67092.0,1.0659509]
["bitfinex","BTCUSD",1721659162379,0.00841,67093.0,67092.0,0.7678529]
["bitfinex","BTCUSD",1721659162587,0.00841,67093.0,67092.0,1.0659509]
["bitfinex","BTCUSD",1721659162791,0.00841,67093.0,67092.0,1.0569509]
["bitfinex","BTCUSD",1721659163192,0.00841,67093.0,67092.0,1.0769509]
["bitfinex","BTCUSD",1721659163398,0.00841,67093.0,67092.0,0.7788529]
["bitfinex","BTCUSD",1721659163609,0.00841,67093.0,67092.0,0.7668529]
["bitfinex","BTCUSD",1721659163823,0.00841,67093.0,67092.0,1.0569509]
["bitfinex","BTCUSD",1721659164106,0.00841,67093.0,67092.0,1.3372509]
["bitfinex","BTCUSD",1721659164563,0.00841,67093.0,67092.0,1.6353489]
["bitfinex","BTCUSD",1721659165170,0.00841,67093.0,67092.0,1.6493489]
["bitfinex","BTCUSD",1721659165800,0.00841,67093.0,67092.0,1.6353489]
["bitfinex","BTCUSD",1721659166212,0.00841,67093.0,67092.0,1.6633489]
["bitfinex","BTCUSD",1721659166438,0.00841,67093.0,67092.0,1.7290489]
["bitfinex","BTCUSD",1721659166730,0.0094,67097.0,67096.0,1.32442]
["bitfinex","BTCUSD",1721659166976,0.0094,67097.0,67096.0,2.04550933]
["bitfinex","BTCUSD",1721659168505,0.0094,67097.0,67096.0,1.74742933]
["bitfinex","BTCUSD",1721659168709,0.0094,67097.0,67096.0,1.69742933]
["bitfinex","BTCUSD",1721659169138,0.0094,67097.0,67096.0,1.74742933]
["bitfinex","BTCUSD",1721659169338,0.0094,67097.0,67096.0,1.78356079]
["bitfinex","BTCUSD",1721659170816,0.0094,67097.0,67096.0,1.79756079]
["bitfinex","BTCUSD",1721659171187,0.0094,67097.0,67096.0,1.74756079]
["bitfinex","BTCUSD",1721659171617,0.0094,67097.0,67096.0,1.82556079]
["bitfinex","BTCUSD",1721659171928,0.0094,67097.0,67096.0,1.79756079]
["bitfinex","BTCUSD",1721659172333,0.0094,67097.0,67096.0,1.81156079]
["bitfinex","BTCUSD",1721659173391,0.0094,67097.0,67096.0,1.92134601]
["bitfinex","BTCUSD",1721659173792,0.0094,67097.0,67096.0,1.93534465]
["bitfinex","BTCUSD",1721659174333,0.0094,67097.0,67096.0,1.92134465]
["bitfinex","BTCUSD",1721659174757,0.0094,67097.0,67096.0,1.93534465]
["bitfinex","BTCUSD",1721659174963,0.0094,67097.0,67096.0,1.92134465]
["bitfinex","BTCUSD",1721659175379,0.0094,67097.0,67096.0,1.93534465]
["bitfinex","BTCUSD",1721659176157,0.0094,67097.0,67096.0,1.94934465]
["bitfinex","BTCUSD",1721659176370,0.0094,67097.0,67096.0,2.16704465]
["bitfinex","BTCUSD",1721659176774,0.0094,67097.0,67096.0,2.04326079]
["bitfinex","BTCUSD",1721659177013,0.0094,67097.0,67096.0,2.16704186]
["bitfinex","BTCUSD",1721659177873,0.0094,67097.0,67096.0,2.15304186]
["bitfinex","BTCUSD",1721659178293,0.0094,67097.0,67096.0,2.45112186]
["bitfinex","BTCUSD",1721659178854,0.0094,67097.0,67096.0,2.15304186]
["bitfinex","BTCUSD",1721659179313,0.0094,67097.0,67096.0,2.46512186]
["bitfinex","BTCUSD",1721659179737,0.0094,67097.0,67096.0,2.43712186]
["bitfinex","BTCUSD",1721659180516,0.0094,67097.0,67096.0,2.42312186]
["bitfinex","BTCUSD",1721659180718,0.0094,67097.0,67096.0,2.43712186]
["bitfinex","BTCUSD",1721659180969,0.0094,67097.0,67096.0,2.45112186]
["bitfinex","BTCUSD",1721659181163,0.0094,67097.0,67096.0,2.43712186]
["bitfinex","BTCUSD",1721659181375,0.0094,67097.0,67096.0,2.42312186]
["bitfinex","BTCUSD",1721659181575,0.0084,67107.0,67106.0,1.258562]
["bitfinex","BTCUSD",1721659181776,0.0084,67107.0,67106.0,1.99591918]
["bitfinex","BTCUSD",1721659181996,0.0084,67107.0,67106.0,2.35835418]
["bitfinex","BTCUSD",1721659182196,0.0084,67107.0,67106.0,2.43865418]
["bitfinex","BTCUSD",1721659182532,0.0084,67107.0,67106.0,2.48865418]
["bitfinex","BTCUSD",1721659182740,0.0084,67107.0,67106.0,2.36487311]
["bitfinex","BTCUSD",1721659182968,0.0084,67107.0,67106.0,2.50263583]
["bitfinex","BTCUSD",1721659183224,0.0084,67117.0,67116.0,0.414435]
["bitfinex","BTCUSD",1721659183423,0.0084,67117.0,67116.0,1.83967962]
["bitfinex","BTCUSD",1721659183622,0.0084,67117.0,67116.0,2.43566162]
["bitfinex","BTCUSD",1721659184340,0.0084,67117.0,67116.0,2.73365262]
["bitfinex","BTCUSD",1721659184609,9e-05,67125.0,67124.0,1.308286]
["bitfinex","BTCUSD",1721659184794,9e-05,67125.0,67124.0,1.95589066]
["bitfinex","BTCUSD",1721659185384,9e-05,67125.0,67124.0,1.85589066]
["bitfinex","BTCUSD",1721659185582,9e-05,67125.0,67124.0,1.04227866]
["bitfinex","BTCUSD",1721659185788,9e-05,67125.0,67124.0,0.91852537]
["bitfinex","BTCUSD",1721659185967,9e-05,67125.0,67124.0,1.21648137]
["bitfinex","BTCUSD",1721659186571,9e-05,67125.0,67124.0,1.23048137]
["bitfinex","BTCUSD",1721659186800,9e-05,67125.0,67124.0,1.84613737]
["bitfinex","BTCUSD",1721659187006,9e-05,67125.0,67124.0,1.99087994]
["bitfinex","BTCUSD",1721659187205,9e-05,67125.0,67124.0,1.97687994]
["bitfinex","BTCUSD",1721659187765,9e-05,67125.0,67124.0,1.96287994]
["bitfinex","BTCUSD",1721659188505,9e-05,67125.0,67124.0,1.74517994]
["bitfinex","BTCUSD",1721659188679,9e-05,67125.0,67124.0,1.62144244]
["bitfinex","BTCUSD",1721659188888,9e-05,67125.0,67124.0,1.74517388]
["bitfinex","BTCUSD",1721659189301,9e-05,67125.0,67124.0,1.75917388]
["bitfinex","BTCUSD",1721659189507,9e-05,67125.0,67124.0,1.77317388]
["bitfinex","BTCUSD",1721659189709,9e-05,67125.0,67124.0,1.75917388]
["bitfinex","BTCUSD",1721659190448,9e-05,67125.0,67124.0,2.05712988]
["bitfinex","BTCUSD",1721659190652,9e-05,67125.0,67124.0,2.07112988]
["bitfinex","BTCUSD",1721659190843,9e-05,67125.0,67124.0,2.05712988]
["bitfinex","BTCUSD",1721659191207,9e-05,67125.0,67124.0,2.07112988]
["bitfinex","BTCUSD",1721659191367,0.0153071,67146.0,67124.0,2.07112988]
["bitfinex","BTCUSD",1721659191368,0.0153071,67146.0,67128.0,1.606161]
["bitfinex","BTCUSD",1721659191568,0.0153071,67146.0,67128.0,2.13410177]
["bitfinex","BTCUSD",1721659191769,0.0153071,67146.0,67128.0,2.13408406]
["bitfinex","BTCUSD",1721659192171,0.0153071,67146.0,67128.0,2.1340799]
["bitfinex","BTCUSD",1721659192997,0.0153071,67146.0,67128.0,2.2127799]
["bitfinex","BTCUSD",1721659193199,0.0153071,67146.0,67128.0,2.23388635]
["bitfinex","BTCUSD",1721659193805,0.0153071,67146.0,67128.0,1.73945893]
["bitfinex","BTCUSD",1721659194209,0.0153071,67146.0,67128.0,1.85345893]
["bitfinex","BTCUSD",1721659194624,0.0153071,67146.0,67128.0,1.71574936]
["bitfinex","BTCUSD",1721659194831,0.0153071,67146.0,67128.0,1.83947015]
["bitfinex","BTCUSD",1721659195029,0.0153071,67146.0,67128.0,1.85347015]
["bitfinex","BTCUSD",1721659195618,0.0153071,67146.0,67128.0,2.17440815]
["bitfinex","BTCUSD",1721659196657,1e-08,67132.0,67131.0,1.606098]
["bitfinex","BTCUSD",1721659196857,1e-08,67132.0,67131.0,2.29102812]
["bitfinex","BTCUSD",1721659197056,1e-08,67132.0,67131.0,2.43682812]
["bitfinex","BTCUSD",1721659197289,1e-08,67132.0,67131.0,2.73475212]
["bitfinex","BTCUSD",1721659197490,1e-08,67132.0,67131.0,2.86060832]
["bitfinex","BTCUSD",1721659197701,0.0153071,67146.0,67138.0,1.605958]
["bitfinex","BTCUSD",1721659197934,0.0153071,67146.0,67138.0,2.66107277]
["bitfinex","BTCUSD",1721659198962,0.0153071,67146.0,67145.0,0.26544]
["bitfinex","BTCUSD",1721659199192,0.03174293,67175.0,67148.0,0.414364]
["bitfinex","BTCUSD",1721659199388,0.0602,67171.0,67148.0,1.99948177]
["bitfinex","BTCUSD",1721659199742,0.0602,67171.0,67148.0,2.29733077]
["bitfinex","BTCUSD",1721659199945,0.0602,67171.0,67148.0,1.99948177]
["bitfinex","BTCUSD",1721659200313,0.0602,67171.0,67148.0,1.58776423]
["bitfinex","BTCUSD",1721659200314,0.07348942,67170.0,67148.0,1.58776423]
["bitfinex","BTCUSD",1721659200443,0.0646,67153.0,67148.0,1.46406237]
["bitfinex","BTCUSD",1721659200646,0.073,67165.0,67148.0,1.91191137]
["bitfinex","BTCUSD",1721659200843,0.073,67165.0,67148.0,2.47914692]
["bitfinex","BTCUSD",1721659201048,0.0084,67165.0,67148.0,2.47914692]
["bitfinex","BTCUSD",1721659201659,0.0084,67165.0,67158.0,1.605562]
["bitfinex","BTCUSD",1721659201861,0.0084,67165.0,67158.0,2.34280221]
["bitfinex","BTCUSD",1721659202068,0.0084,67165.0,67158.0,2.21913811]
["bitfinex","BTCUSD",1721659202718,5.54e-06,67161.0,67160.0,1.605522]
["bitfinex","BTCUSD",1721659202925,5.54e-06,67161.0,67160.0,1.99379775]
["bitfinex","BTCUSD",1721659203127,5.54e-06,67161.0,67160.0,2.39159375]
["bitfinex","BTCUSD",1721659203332,5.54e-06,67161.0,67160.0,2.39158455]
["bitfinex","BTCUSD",1721659203551,5.54e-06,67161.0,67160.0,2.09378855]
["bitfinex","BTCUSD",1721659203753,5.54e-06,67161.0,67160.0,2.39158455]
["bitfinex","BTCUSD",1721659203962,5.54e-06,67161.0,67160.0,2.09378855]
["bitfinex","BTCUSD",1721659204880,5.54e-06,67161.0,67160.0,1.89664836]
["bitfinex","BTCUSD",1721659205110,5.54e-06,67161.0,67160.0,2.02030606]
["bitfinex","BTCUSD",1721659205309,5.54e-06,67161.0,67160.0,1.59951006]
["bitfinex","BTCUSD",1721659205506,5.54e-06,67161.0,67160.0,1.57585236]
["bitfinex","BTCUSD",1721659205713,5.54e-06,67161.0,67160.0,1.48985236]
["bitfinex","BTCUSD",1721659205915,5.54e-06,67161.0,67160.0,1.58985236]
["bitfinex","BTCUSD",1721659206326,5.54e-06,67161.0,67160.0,1.48985236]
["bitfinex","BTCUSD",1721659206622,5.54e-06,67161.0,67160.0,0.56046436]
["bitfinex","BTCUSD",1721659206833,5.54e-06,67161.0,67160.0,0.85826036]
["bitfinex","BTCUSD",1721659206834,0.14430554,67161.0,67160.0,0.85826036]
["bitfinex","BTCUSD",1721659206990,0.14430554,67161.0,67160.0,0.39756636]
["bitfinex","BTCUSD",1721659207182,0.14430554,67161.0,67160.0,0.84426036]
["bitfinex","BTCUSD",1721659207183,5.54e-06,67161.0,67160.0,0.84426036]
["bitfinex","BTCUSD",1721659207385,5.54e-06,67161.0,67160.0,1.17805636]
["bitfinex","BTCUSD",1721659207632,5.54e-06,67161.0,67160.0,1.12805636]
["bitfinex","BTCUSD",1721659208080,5.54e-06,67161.0,67160.0,1.15105636]
["bitfinex","BTCUSD",1721659208487,5.54e-06,67161.0,67160.0,1.81894178]
["bitfinex","BTCUSD",1721659208602,5.54e-06,67161.0,67160.0,2.13073778]
["bitfinex","BTCUSD",1721659208813,5.54e-06,67161.0,67160.0,2.25439347]
["bitfinex","BTCUSD",1721659209472,0.0084,67165.0,67164.0,1.605441]
["bitfinex","BTCUSD",1721659209782,0.0084,67165.0,67164.0,2.2168166]
["bitfinex","BTCUSD",1721659210273,0.0084,67165.0,67164.0,2.2252166]
["bitfinex","BTCUSD",1721659210710,0.0084,67165.0,67164.0,2.5229946]
["bitfinex","BTCUSD",1721659210865,0.00839,67175.0,67168.0,1.60536]
["bitfinex","BTCUSD",1721659211082,0.00839,67175.0,67168.0,2.13832502]
["bitfinex","BTCUSD",1721659211284,0.00839,67175.0,67168.0,2.43608502]
["bitfinex","BTCUSD",1721659211487,0.00839,67175.0,67168.0,2.13832502]
["bitfinex","BTCUSD",1721659211684,0.00839,67175.0,67168.0,2.13831264]
["bitfinex","BTCUSD",1721659211949,0.00839,67175.0,67174.0,1.307509]
["bitfinex","BTCUSD",1721659212256,0.00839,67175.0,67174.0,1.99296291]
["bitfinex","BTCUSD",1721659212369,0.00839,67175.0,67174.0,1.94296291]
["bitfinex","BTCUSD",1721659212776,0.00839,67175.0,67174.0,1.99296291]
["bitfinex","BTCUSD",1721659213005,0.00839,67175.0,67174.0,1.64522891]
["bitfinex","BTCUSD",1721659213279,0.00839,67175.0,67174.0,1.84219156]
["bitfinex","BTCUSD",1721659213681,0.00839,67175.0,67174.0,1.94219156]
["bitfinex","BTCUSD",1721659214140,0.00839,67175.0,67174.0,1.79219156]
["bitfinex","BTCUSD",1721659214351,0.00839,67175.0,67174.0,1.80619156]
["bitfinex","BTCUSD",1721659214527,0.00839,67175.0,67174.0,1.85619156]
["bitfinex","BTCUSD",1721659214741,0.00839,67175.0,67174.0,1.84219156]
["bitfinex","BTCUSD",1721659214950,0.00839,67175.0,67174.0,1.85619156]
["bitfinex","BTCUSD",1721659215749,0.00839,67175.0,67174.0,2.25392556]
["bitfinex","BTCUSD",1721659216127,0.00839,67175.0,67174.0,2.37756412]
["bitfinex","BTCUSD",1721659216962,0.00839,67175.0,67174.0,2.39156412]
["bitfinex","BTCUSD",1721659217364,0.00839,67175.0,67174.0,2.47356412]
["bitfinex","BTCUSD",1721659217622,0.00839,67175.0,67174.0,2.4735587]
["bitfinex","BTCUSD",1721659217876,0.00839,67175.0,67174.0,2.0758247]
["bitfinex","BTCUSD",1721659218048,0.00839,67175.0,67174.0,2.1618247]
["bitfinex","BTCUSD",1721659218283,0.00839,67175.0,67174.0,2.16182983]
["bitfinex","BTCUSD",1721659218409,0.00839,67175.0,67174.0,2.45956383]
["bitfinex","BTCUSD",1721659218627,0.15259,67175.0,67174.0,0.27645991]
["bitfinex","BTCUSD",1721659218823,0.15259,67175.0,67174.0,0.22645991]
["bitfinex","BTCUSD",1721659219024,0.15259,67175.0,67174.0,0.24045991]
["bitfinex","BTCUSD",1721659219438,0.15259,67175.0,67174.0,0.29045991]
["bitfinex","BTCUSD",1721659219713,0.15259,67175.0,67174.0,0.27645991]
["bitfinex","BTCUSD",1721659219861,0.15259,67175.0,67174.0,0.3041059]
["bitfinex","BTCUSD",1721659220464,0.599183,67175.0,67174.0,0.16101991]
["bitfinex","BTCUSD",1721659220832,0.599183,67175.0,67154.0,0.22718772]
["bitfinex","BTCUSD",1721659220833,0.148889,67164.0,67163.0,0.01544]
["bitfinex","BTCUSD",1721659221039,0.22609,67175.0,67155.0,0.002794]
["bitfinex","BTCUSD",1721659221040,0.0231,67162.0,67160.0,0.01544]
["bitfinex","BTCUSD",1721659221245,0.0231,67162.0,67161.0,0.19701991]
["bitfinex","BTCUSD",1721659221650,0.0231,67162.0,67154.0,0.0019943]
["bitfinex","BTCUSD",1721659221651,0.1489,67159.0,67158.0,0.01544]
["bitfinex","BTCUSD",1721659221871,0.1888,67159.0,67158.0,0.16245991]
["bitfinex","BTCUSD",1721659222076,0.7844,67159.0,67158.0,0.16245991]
["bitfinex","BTCUSD",1721659222718,0.7844,67159.0,67158.0,0.14701991]
["bitfinex","BTCUSD",1721659223153,0.7844,67159.0,67154.0,0.0019943]
["bitfinex","BTCUSD",1721659223154,0.744545,67155.0,67154.0,0.0019943]
["bitfinex","BTCUSD",1721659223368,0.529127,67155.0,67154.0,0.14901421]
["bitfinex","BTCUSD",1721659223812,0.826945,67155.0,67154.0,0.14901421]
["bitfinex","BTCUSD",1721659224024,0.529127,67155.0,67154.0,0.14901421]
["bitfinex","BTCUSD",1721659224484,0.826945,67155.0,67154.0,0.14901421]
["bitfinex","BTCUSD",1721659224704,0.529127,67155.0,67154.0,0.14901421]
["bitfinex","BTCUSD",1721659225125,0.826945,67155.0,67154.0,0.14901421]
["bitfinex","BTCUSD",1721659225718,0.826945,67155.0,67154.0,0.0019943]
["bitfinex","BTCUSD",1721659225910,1.124763,67155.0,67154.0,0.0019943]
["bitfinex","BTCUSD",1721659226083,1.124763,67155.0,67154.0,0.0059943]
["bitfinex","BTCUSD",1721659226339,0.826945,67155.0,67154.0,0.0059943]
["bitfinex","BTCUSD",1721659226695,1.124763,67155.0,67154.0,0.0059943]
["bitfinex","BTCUSD",1721659226892,1.124763,67155.0,67154.0,0.0019943]
["bitfinex","BTCUSD",1721659227080,1.124763,67155.0,67154.0,0.0029183]
["bitfinex","BTCUSD",1721659227281,1.124763,67155.0,67154.0,0.0049183]
["bitfinex","BTCUSD",1721659227719,0.826945,67155.0,67154.0,0.0049183]
["bitfinex","BTCUSD",1721659228301,0.83417255,67155.0,67154.0,0.0049183]
["bitfinex","BTCUSD",1721659228505,1.13199055,67155.0,67154.0,0.0049183]
["bitfinex","BTCUSD",1721659228749,0.83417255,67155.0,67154.0,0.0049183]
["bitfinex","BTCUSD",1721659228899,1.13199055,67155.0,67154.0,0.0049183]
["bitfinex","BTCUSD",1721659229537,0.83417255,67155.0,67154.0,0.0049183]
["bitfinex","BTCUSD",1721659229739,0.0824,67155.0,67154.0,0.26737821]
["bitfinex","BTCUSD",1721659229940,0.0824,67155.0,67154.0,0.21737821]
["bitfinex","BTCUSD",1721659229941,0.214509,67155.0,67154.0,0.21737821]
["bitfinex","BTCUSD",1721659230145,0.214509,67155.0,67154.0,0.15193821]
["bitfinex","BTCUSD",1721659230146,0.810145,67155.0,67154.0,0.15193821]
["bitfinex","BTCUSD",1721659230576,0.214509,67155.0,67154.0,0.20193821]
["bitfinex","BTCUSD",1721659230824,0.810145,67155.0,67154.0,0.20193821]
["bitfinex","BTCUSD",1721659231024,0.512327,67155.0,67154.0,0.25193821]
["bitfinex","BTCUSD",1721659231250,0.810145,67155.0,67154.0,0.19993821]
["bitfinex","BTCUSD",1721659231490,0.512327,67155.0,67154.0,0.19993821]
["bitfinex","BTCUSD",1721659231938,0.52606402,67155.0,67154.0,0.19993821]
["bitfinex","BTCUSD",1721659232156,0.52606402,67155.0,67154.0,0.20193821]
["bitfinex","BTCUSD",1721659232408,0.01373702,67155.0,67154.0,0.26737821]
["bitfinex","BTCUSD",1721659232639,0.01373702,67155.0,67154.0,0.73511121]
["bitfinex","BTCUSD",1721659232837,0.01245388,67155.0,67154.0,1.03293321]
["bitfinex","BTCUSD",1721659233120,0.0635,67173.0,67172.0,0.11544]
["bitfinex","BTCUSD",1721659233320,0.00839,67175.0,67174.0,0.562041]
["bitfinex","BTCUSD",1721659233545,0.00839,67175.0,67174.0,1.00679491]
["bitfinex","BTCUSD",1721659233824,0.00839,67175.0,67174.0,1.06592637]
["bitfinex","BTCUSD",1721659234024,0.00839,67175.0,67174.0,1.51366037]
["bitfinex","BTCUSD",1721659234299,0.42218555,67193.0,67192.0,0.11544]
["bitfinex","BTCUSD",1721659234528,0.01564705,67197.0,67196.0,0.11544]
["bitfinex","BTCUSD",1721659234726,0.00839,67197.0,67196.0,0.26245991]
["bitfinex","BTCUSD",1721659234926,0.00839,67197.0,67196.0,0.2898603]
["bitfinex","BTCUSD",1721659237060,0.00839,67197.0,67196.0,0.26245991]
["bitfinex","BTCUSD",1721659237955,0.00839,67197.0,67196.0,0.26445991]
["bitfinex","BTCUSD",1721659238181,0.00839,67197.0,67196.0,0.26245991]
["bitfinex","BTCUSD",1721659238379,0.00839,67197.0,67196.0,0.28545991]
["bitfinex","BTCUSD",1721659238630,0.00839,67197.0,67196.0,0.74091391]
["bitfinex","BTCUSD",1721659238832,0.00939,67197.0,67196.0,0.86124914]
["bitfinex","BTCUSD",1721659239033,0.00939,67197.0,67196.0,1.15888514]
["bitfinex","BTCUSD",1721659239670,0.00939,67197.0,67196.0,1.98375714]
["bitfinex","BTCUSD",1721659239872,0.00939,67197.0,67196.0,2.08375714]
["bitfinex","BTCUSD",1721659240430,0.00939,67197.0,67196.0,1.79512114]
["bitfinex","BTCUSD",1721659240679,0.00839,67197.0,67196.0,1.78312114]
["bitfinex","BTCUSD",1721659240887,0.00839,67197.0,67196.0,1.77412114]
["bitfinex","BTCUSD",1721659241095,0.00939,67197.0,67196.0,1.79018409]
["bitfinex","BTCUSD",1721659241307,0.00939,67197.0,67196.0,2.10182009]
["bitfinex","BTCUSD",1721659241532,0.00839,67197.0,67196.0,2.09282009]
["bitfinex","BTCUSD",1721659241704,0.00839,67197.0,67196.0,2.07882009]
["bitfinex","BTCUSD",1721659241907,0.00839,67197.0,67196.0,2.09282009]
["bitfinex","BTCUSD",1721659241908,0.00939,67197.0,67196.0,2.09282009]
["bitfinex","BTCUSD",1721659242108,0.00939,67197.0,67196.0,2.10682009]
["bitfinex","BTCUSD",1721659242358,0.00939,67197.0,67196.0,2.45575609]
["bitfinex","BTCUSD",1721659242563,0.00839,67197.0,67196.0,2.44175609]
["bitfinex","BTCUSD",1721659242935,0.00839,67197.0,67196.0,2.14412009]
["bitfinex","BTCUSD",1721659243103,0.00839,67197.0,67196.0,2.15812009]
["bitfinex","BTCUSD",1721659243294,0.00839,67207.0,67206.0,1.615812]
["bitfinex","BTCUSD",1721659243491,0.00839,67207.0,67206.0,2.35691333]
["bitfinex","BTCUSD",1721659243694,0.00839,67207.0,67206.0,1.88583191]
["bitfinex","BTCUSD",1721659243896,0.00839,67207.0,67206.0,1.20543991]
["bitfinex","BTCUSD",1721659244300,0.00839,67207.0,67206.0,0.89240791]
["bitfinex","BTCUSD",1721659244632,0.00839,67207.0,67206.0,0.94397937]
["bitfinex","BTCUSD",1721659245079,0.00839,67207.0,67206.0,1.24157137]
["bitfinex","BTCUSD",1721659245464,0.00839,67207.0,67206.0,1.53916337]
["bitfinex","BTCUSD",1721659245670,0.00839,67207.0,67206.0,1.96106337]
["bitfinex","BTCUSD",1721659245872,0.00839,67207.0,67206.0,2.33355537]
["bitfinex","BTCUSD",1721659246480,0.00839,67207.0,67206.0,2.03596337]
["bitfinex","BTCUSD",1721659246681,0.00839,67207.0,67206.0,1.91396337]
["bitfinex","BTCUSD",1721659248076,0.00839,67207.0,67206.0,0.95797937]
["bitfinex","BTCUSD",1721659248509,0.00839,67207.0,67206.0,0.93584791]
["bitfinex","BTCUSD",1721659248728,0.00839,67207.0,67206.0,0.39045991]
["bitfinex","BTCUSD",1721659248970,0.00839,67207.0,67206.0,0.52525591]
["bitfinex","BTCUSD",1721659249171,0.00839,67207.0,67206.0,0.36245991]
["bitfinex","BTCUSD",1721659249585,0.00839,67207.0,67206.0,0.39045991]
["bitfinex","BTCUSD",1721659249717,0.00839,67207.0,67206.0,0.29045991]
["bitfinex","BTCUSD",1721659249921,0.84016,67207.0,67206.0,0.16101991]
["bitfinex","BTCUSD",1721659250133,0.84016,67207.0,67206.0,0.014]
["bitfinex","BTCUSD",1721659250313,0.84016,67207.0,67201.0,0.01544]
["bitfinex","BTCUSD",1721659250314,0.744025,67202.0,67201.0,0.01544]
["bitfinex","BTCUSD",1721659250525,0.446415,67202.0,67201.0,0.16245991]
["bitfinex","BTCUSD",1721659250926,0.10806066,67207.0,67204.0,0.05]
["bitfinex","BTCUSD",1721659251152,0.10806066,67207.0,67205.0,0.05]
["bitfinex","BTCUSD",1721659251398,0.10806066,67207.0,67206.0,0.05]
["bitfinex","BTCUSD",1721659251591,0.10806066,67207.0,67205.0,0.05]
["bitfinex","BTCUSD",1721659251592,0.446388,67206.0,67205.0,0.05]
["bitfinex","BTCUSD",1721659252016,0.446388,67206.0,67204.0,0.1]
["bitfinex","BTCUSD",1721659252017,0.446394,67205.0,67204.0,0.1]
["bitfinex","BTCUSD",1721659252667,0.446394,67205.0,67194.0,0.06544]
["bitfinex","BTCUSD",1721659252668,0.14882,67195.0,67194.0,0.06544]
["bitfinex","BTCUSD",1721659252867,0.14882,67195.0,67194.0,0.21245991]
["bitfinex","BTCUSD",1721659252868,0.0636,67195.0,67194.0,0.21245991]
["bitfinex","BTCUSD",1721659253068,0.0636,67202.0,67201.0,0.1]
["bitfinex","BTCUSD",1721659253272,0.03709358,67207.0,67205.0,0.05]
["bitfinex","BTCUSD",1721659253474,0.184424,67207.0,67205.0,0.05]
["bitfinex","BTCUSD",1721659253722,0.03563,67207.0,67206.0,0.05]
["bitfinex","BTCUSD",1721659253839,0.00843,67207.0,67206.0,0.26245991]
["bitfinex","BTCUSD",1721659254056,0.00843,67207.0,67206.0,0.29745484]
["bitfinex","BTCUSD",1721659254255,0.00843,67207.0,67206.0,0.26245991]
["bitfinex","BTCUSD",1721659256303,0.157224,67207.0,67206.0,0.21245991]
["bitfinex","BTCUSD",1721659256530,0.454812,67207.0,67206.0,0.21245991]
["bitfinex","BTCUSD",1721659256738,0.157224,67207.0,67206.0,0.19701991]
["bitfinex","BTCUSD",1721659257028,0.00843,67207.0,67206.0,0.19701991]
["bitfinex","BTCUSD",1721659257274,0.148802,67204.0,67200.0,0.05]
["bitfinex","BTCUSD",1721659257470,0.00843,67207.0,67200.0,0.05]
["bitfinex","BTCUSD",1721659257471,0.239307,67201.0,67200.0,0.05]
["bitfinex","BTCUSD",1721659257883,0.536921,67201.0,67200.0,0.05]
["bitfinex","BTCUSD",1721659258195,0.536921,67201.0,67182.0,0.297694]
["bitfinex","BTCUSD",1721659258196,0.0905,67201.0,67192.0,0.01544]
["bitfinex","BTCUSD",1721659258400,0.14881,67200.0,67195.0,0.05]
["bitfinex","BTCUSD",1721659258595,0.0905,67201.0,67185.0,0.02453]
["bitfinex","BTCUSD",1721659258596,0.0905,67201.0,67200.0,0.1]
["bitfinex","BTCUSD",1721659258823,0.0905,67201.0,67200.0,0.24701991]
["bitfinex","BTCUSD",1721659259106,0.0633,67201.0,67200.0,0.24701991]
["bitfinex","BTCUSD",1721659259301,0.297598,67205.0,67204.0,0.05]
["bitfinex","BTCUSD",1721659259514,0.446396,67205.0,67204.0,0.05]
["bitfinex","BTCUSD",1721659259714,0.743994,67205.0,67204.0,0.05]
["bitfinex","BTCUSD",1721659259975,0.1488,67204.0,67203.0,0.05]
["bitfinex","BTCUSD",1721659260105,0.33322,67207.0,67203.0,0.05]
["bitfinex","BTCUSD",1721659260310,0.33322,67207.0,67206.0,0.05]
["bitfinex","BTCUSD",1721659260311,0.184424,67207.0,67206.0,0.05]
["bitfinex","BTCUSD",1721659260647,0.184424,67207.0,67206.0,0.19701991]
["bitfinex","BTCUSD",1721659261052,0.184424,67207.0,67203.0,0.05]
["bitfinex","BTCUSD",1721659261053,0.446401,67204.0,67203.0,0.05]
["bitfinex","BTCUSD",1721659261256,0.446401,67204.0,67203.0,0.14701991]
["bitfinex","BTCUSD",1721659261498,0.03663,67207.0,67199.0,0.050924]
["bitfinex","BTCUSD",1721659261499,0.148809,67200.0,67199.0,0.050924]
["bitfinex","BTCUSD",1721659261684,0.03563,67207.0,67201.0,0.05]
["bitfinex","BTCUSD",1721659261903,0.442015,67202.0,67201.0,0.05]
["bitfinex","BTCUSD",1721659262105,0.03563,67207.0,67200.0,0.05]
["bitfinex","BTCUSD",1721659262106,0.446421,67201.0,67200.0,0.05]
["bitfinex","BTCUSD",1721659262347,0.446428,67200.0,67199.0,0.000924]
["bitfinex","BTCUSD",1721659262520,0.744047,67200.0,67199.0,0.050924]
["bitfinex","BTCUSD",1721659262721,0.744047,67200.0,67199.0,0.000924]
["bitfinex","BTCUSD",1721659262924,0.744047,67200.0,67199.0,0.050924]
["bitfinex","BTCUSD",1721659263162,0.446428,67200.0,67199.0,0.100924]
["bitfinex","BTCUSD",1721659263641,0.446428,67200.0,67199.0,0.000924]
["bitfinex","BTCUSD",1721659263642,0.744047,67200.0,67199.0,0.000924]
["bitfinex","BTCUSD",1721659263860,0.807347,67200.0,67199.0,0.000924]
["bitfinex","BTCUSD",1721659264087,0.834547,67200.0,67199.0,0.000924]
["bitfinex","BTCUSD",1721659264287,1.21990279,67200.0,67199.0,0.000924]
["bitfinex","BTCUSD",1721659264491,0.92228379,67200.0,67199.0,0.000924]
["bitfinex","BTCUSD",1721659264664,0.92228379,67200.0,67199.0,0.013924]
["bitfinex","BTCUSD",1721659264862,0.834547,67200.0,67199.0,0.006924]
["bitfinex","BTCUSD",1721659265072,0.09790631,67200.0,67199.0,0.056924]
["bitfinex","BTCUSD",1721659265400,0.00843,67207.0,67206.0,0.05]
["bitfinex","BTCUSD",1721659265401,0.07173,67207.0,67206.0,0.05]
["bitfinex","BTCUSD",1721659265614,0.07173,67207.0,67206.0,0.24701991]
["bitfinex","BTCUSD",1721659265824,0.00843,67207.0,67206.0,0.26245991]
["bitfinex","BTCUSD",1721659267949,0.02009312,67207.0,67206.0,0.26245991]
["bitfinex","BTCUSD",1721659268186,0.02009312,67207.0,67206.0,0.27045991]
["bitfinex","BTCUSD",1721659268187,0.00843,67207.0,67206.0,0.27045991]
["bitfinex","BTCUSD",1721659268393,0.02009312,67207.0,67206.0,0.27045991]
["bitfinex","BTCUSD",1721659268599,0.00843,67207.0,67206.0,0.27045991]
["bitfinex","BTCUSD",1721659269226,0.0099314,67207.0,67206.0,0.27045991]
["bitfinex","BTCUSD",1721659269430,0.0099314,67207.0,67206.0,0.34775991]
["bitfinex","BTCUSD",1721659269634,0.00843,67207.0,67206.0,0.34775991]
["bitfinex","BTCUSD",1721659270394,0.00843,67207.0,67206.0,0.3974165]
["bitfinex","BTCUSD",1721659270567,0.00843,67207.0,67206.0,1.2014965]
["bitfinex","BTCUSD",1721659270778,0.00843,67207.0,67206.0,1.5220885]
["bitfinex","BTCUSD",1721659271316,0.00843,67207.0,67206.0,1.2244965]
["bitfinex","BTCUSD",1721659271537,0.00843,67207.0,67206.0,1.2164965]
["bitfinex","BTCUSD",1721659271816,0.00843,67207.0,67206.0,1.2384965]
["bitfinex","BTCUSD",1721659272578,0.00843,67207.0,67206.0,1.2264965]
["bitfinex","BTCUSD",1721659273137,0.00843,67207.0,67206.0,1.5380885]
["bitfinex","BTCUSD",1721659273336,0.00843,67207.0,67206.0,1.2404965]
["bitfinex","BTCUSD",1721659273537,0.00843,67207.0,67206.0,1.2304965]
["bitfinex","BTCUSD",1721659273958,0.00843,67207.0,67206.0,1.5420885]
["bitfinex","BTCUSD",1721659274461,0.00843,67207.0,67206.0,1.5280885]
["bitfinex","BTCUSD",1721659275032,0.00843,67207.0,67206.0,1.75168032]
["bitfinex","BTCUSD",1721659275236,0.00843,67207.0,67206.0,1.80168032]
["bitfinex","BTCUSD",1721659275632,0.00843,67207.0,67206.0,1.81568032]
["bitfinex","BTCUSD",1721659275854,0.00843,67207.0,67206.0,2.09927232]
["bitfinex","BTCUSD",1721659276192,0.00843,67207.0,67206.0,1.9756805]
["bitfinex","BTCUSD",1721659276392,0.00843,67207.0,67206.0,2.2132639]
["bitfinex","BTCUSD",1721659277031,0.00843,67207.0,67206.0,2.1992639]
["bitfinex","BTCUSD",1721659277491,0.00843,67207.0,67206.0,2.2272639]
["bitfinex","BTCUSD",1721659278107,0.00843,67207.0,67206.0,2.0772639]
["bitfinex","BTCUSD",1721659278308,0.00843,67207.0,67206.0,1.70701531]
["bitfinex","BTCUSD",1721659278718,0.00843,67207.0,67206.0,1.67901531]
["bitfinex","BTCUSD",1721659279746,0.00843,67207.0,67206.0,1.39542331]
["bitfinex","BTCUSD",1721659279949,0.00843,67207.0,67206.0,1.27183991]
["bitfinex","BTCUSD",1721659280221,0.00843,67207.0,67206.0,1.70239456]
["bitfinex","BTCUSD",1721659280392,0.00843,67207.0,67206.0,1.84898692]
["bitfinex","BTCUSD",1721659280795,0.00843,67207.0,67206.0,1.86298692]
["bitfinex","BTCUSD",1721659280997,0.00843,67207.0,67206.0,1.91298692]
["bitfinex","BTCUSD",1721659281196,0.00843,67207.0,67206.0,1.83498692]
["bitfinex","BTCUSD",1721659281519,0.00843,67207.0,67206.0,1.84898692]
["bitfinex","BTCUSD",1721659281930,0.00843,67207.0,67206.0,1.86298692]
["bitfinex","BTCUSD",1721659282122,0.00843,67207.0,67206.0,1.84898692]
["bitfinex","BTCUSD",1721659282355,0.00843,67207.0,67206.0,1.5513926]
["bitfinex","BTCUSD",1721659282533,0.00843,67207.0,67206.0,1.5653926]
["bitfinex","BTCUSD",1721659282967,0.00843,67207.0,67206.0,1.5513926]
["bitfinex","BTCUSD",1721659283172,0.00843,67207.0,67206.0,1.8489846]
["bitfinex","BTCUSD",1721659283370,0.00843,67207.0,67206.0,1.5513926]
["bitfinex","BTCUSD",1721659283581,0.00843,67207.0,67206.0,1.8489846]
["bitfinex","BTCUSD",1721659283784,0.00843,67207.0,67206.0,1.8989846]
["bitfinex","BTCUSD",1721659284200,0.00843,67207.0,67206.0,2.2965766]
["bitfinex","BTCUSD",1721659284418,0.00843,67207.0,67206.0,1.9849846]
["bitfinex","BTCUSD",1721659284590,0.00843,67207.0,67206.0,1.9989846]
["bitfinex","BTCUSD",1721659284795,0.00843,67207.0,67206.0,2.2965766]
["bitfinex","BTCUSD",1721659285201,0.00843,67207.0,67206.0,2.15898656]
["bitfinex","BTCUSD",1721659285479,0.00843,67207.0,67206.0,2.31056899]
["bitfinex","BTCUSD",1721659285629,0.00843,67207.0,67206.0,2.01297532]
["bitfinex","BTCUSD",1721659285825,0.00843,67207.0,67206.0,1.71601267]
["bitfinex","BTCUSD",1721659286049,0.00843,67207.0,67206.0,1.41842067]
["bitfinex","BTCUSD",1721659286247,0.00843,67207.0,67206.0,1.40442067]
["bitfinex","BTCUSD",1721659286935,0.00843,67207.0,67206.0,0.50004067]
["bitfinex","BTCUSD",1721659287054,0.00843,67207.0,67206.0,0.27645991]
["bitfinex","BTCUSD",1721659287482,0.00843,67207.0,67206.0,0.41125591]
["bitfinex","BTCUSD",1721659287706,0.00843,67207.0,67206.0,0.26245991]
["bitfinex","BTCUSD",1721659287906,0.00843,67207.0,67206.0,0.29045991]
["bitfinex","BTCUSD",1721659288465,0.00843,67207.0,67206.0,0.27645991]
["bitfinex","BTCUSD",1721659288669,0.00843,67207.0,67206.0,0.41125591]
["bitfinex","BTCUSD",1721659288875,0.00843,67207.0,67206.0,0.42525591]
["bitfinex","BTCUSD",1721659289294,0.00843,67207.0,67206.0,0.29045991]
["bitfinex","BTCUSD",1721659289715,0.00843,67207.0,67206.0,0.27645991]
["bitfinex","BTCUSD",1721659289938,0.518412,67207.0,67206.0,0.014]
["bitfinex","BTCUSD",1721659290152,1.113588,67207.0,67206.0,0.014]
["bitfinex","BTCUSD",1721659290380,1.113588,67207.0,67190.0,0.05]
["bitfinex","BTCUSD",1721659290381,0.065,67201.0,67190.0,0.05]
["bitfinex","BTCUSD",1721659290602,0.065,67201.0,67191.0,0.14701991]
["bitfinex","BTCUSD",1721659290603,0.148827,67192.0,67191.0,0.14701991]
["bitfinex","BTCUSD",1721659290809,0.148827,67192.0,67191.0,0.19701991]
["bitfinex","BTCUSD",1721659290810,0.511481,67192.0,67191.0,0.19701991]
["bitfinex","BTCUSD",1721659291048,0.065,67192.0,67191.0,0.24701991]
["bitfinex","BTCUSD",1721659291259,0.10618046,67198.0,67197.0,0.1]
["bitfinex","BTCUSD",1721659291467,0.0667207,67200.0,67197.0,0.1]
["bitfinex","BTCUSD",1721659291468,0.04448046,67206.0,67205.0,0.11544]
["bitfinex","BTCUSD",1721659291678,0.02265133,67207.0,67206.0,0.1]
["bitfinex","BTCUSD",1721659291895,0.02265133,67207.0,67206.0,0.26245991]
["bitfinex","BTCUSD",1721659292111,0.00843,67207.0,67206.0,0.26245991]
["bitfinex","BTCUSD",1721659292520,0.00843,67207.0,67206.0,0.42525591]
["bitfinex","BTCUSD",1721659292729,0.00843,67207.0,67206.0,0.27645991]
["bitfinex","BTCUSD",1721659293003,0.00843,67207.0,67206.0,0.29045991]
["bitfinex","BTCUSD",1721659293222,0.00843,67207.0,67206.0,0.27645991]
["bitfinex","BTCUSD",1721659293422,0.00843,67207.0,67206.0,0.26101991]
["bitfinex","BTCUSD",1721659293623,0.00843,67207.0,67206.0,0.29045991]
["bitfinex","BTCUSD",1721659293827,0.02286307,67207.0,67206.0,0.27645991]
["bitfinex","BTCUSD",1721659294034,0.00996254,67207.0,67206.0,0.05]
["bitfinex","BTCUSD",1721659294242,0.00996254,67207.0,67206.0,0.114]
["bitfinex","BTCUSD",1721659294445,0.04536481,67207.0,67206.0,0.114]
["bitfinex","BTCUSD",1721659294615,0.81523254,67207.0,67206.0,0.014]
["bitfinex","BTCUSD",1721659294830,0.85972728,67207.0,67206.0,0.014]
["bitfinex","BTCUSD",1721659295024,0.85972728,67207.0,67206.0,0.064]
["bitfinex","BTCUSD",1721659295025,0.59295307,67207.0,67206.0,0.064]
["bitfinex","BTCUSD",1721659295264,0.07126254,67207.0,67206.0,0.26101991]
["bitfinex","BTCUSD",1721659295496,0.00996254,67207.0,67206.0,0.26101991]
["bitfinex","BTCUSD",1721659296106,0.00996254,67207.0,67206.0,0.24701991]
["bitfinex","BTCUSD",1721659296317,0.00996254,67207.0,67206.0,0.27445991]
["bitfinex","BTCUSD",1721659296530,0.00996254,67207.0,67206.0,0.28645991]
["bitfinex","BTCUSD",1721659296946,0.00843,67207.0,67206.0,0.27445991]
["bitfinex","BTCUSD",1721659297121,0.02281991,67207.0,67206.0,0.27445991]
["bitfinex","BTCUSD",1721659297324,0.00996477,67207.0,67206.0,0.28145991]
["bitfinex","BTCUSD",1721659298382,0.4692312,67207.0,67206.0,0.019]
["bitfinex","BTCUSD",1721659298511,1.14432277,67207.0,67206.0,0.019]
["bitfinex","BTCUSD",1721659298716,1.23303207,67207.0,67206.0,0.019]
["bitfinex","BTCUSD",1721659299215,1.36050603,67207.0,67206.0,0.019]
["bitfinex","BTCUSD",1721659299844,1.3605088,67207.0,67206.0,0.007]
["bitfinex","BTCUSD",1721659300409,1.30932471,67207.0,67206.0,0.007]
["bitfinex","BTCUSD",1721659300655,1.041617,67203.0,67202.0,0.000924]
["bitfinex","BTCUSD",1721659300854,1.041617,67203.0,67182.0,0.05]
["bitfinex","BTCUSD",1721659300855,0.446541,67183.0,67182.0,0.05]
["bitfinex","BTCUSD",1721659301099,0.0622,67187.0,67184.0,0.05]
["bitfinex","BTCUSD",1721659301100,0.297685,67185.0,67184.0,0.05]
["bitfinex","BTCUSD",1721659301411,0.744212,67185.0,67184.0,0.05]
["bitfinex","BTCUSD",1721659301613,0.297689,67184.0,67182.0,0.05]
["bitfinex","BTCUSD",1721659301767,0.446554,67181.0,67180.0,0.05]
["bitfinex","BTCUSD",1721659302000,0.744257,67181.0,67180.0,0.05]
["bitfinex","BTCUSD",1721659302430,0.04450522,67185.0,67180.0,0.05]
["bitfinex","BTCUSD",1721659302580,0.12895783,67187.0,67184.0,0.1]
["bitfinex","BTCUSD",1721659302581,0.0622,67187.0,67184.0,0.1]
["bitfinex","BTCUSD",1721659302762,0.148842,67185.0,67184.0,0.05]
["bitfinex","BTCUSD",1721659302967,0.446527,67185.0,67184.0,0.05]
["bitfinex","BTCUSD",1721659303190,0.148844,67184.0,67183.0,0.05]
["bitfinex","BTCUSD",1721659303390,0.06939286,67187.0,67182.0,0.014]
["bitfinex","BTCUSD",1721659303391,0.744235,67183.0,67182.0,0.014]
["bitfinex","BTCUSD",1721659303616,0.148856,67179.0,67178.0,0.05]
["bitfinex","BTCUSD",1721659303849,0.74428,67179.0,67178.0,0.05]
["bitfinex","BTCUSD",1721659304575,0.06939286,67187.0,67182.0,0.05]
["bitfinex","BTCUSD",1721659304776,0.00719286,67187.0,67186.0,0.1]
["bitfinex","BTCUSD",1721659305187,0.04446965,67191.0,67190.0,0.05]
["bitfinex","BTCUSD",1721659305188,0.00737842,67191.0,67190.0,0.05]
["bitfinex","BTCUSD",1721659305393,0.297627,67199.0,67192.0,0.05]
["bitfinex","BTCUSD",1721659305394,0.297637,67196.0,67192.0,0.05]
["bitfinex","BTCUSD",1721659305657,0.148827,67192.0,67191.0,0.05]
["bitfinex","BTCUSD",1721659305886,0.148827,67192.0,67189.0,0.05]
["bitfinex","BTCUSD",1721659305887,0.148831,67190.0,67189.0,0.05]
["bitfinex","BTCUSD",1721659306085,0.297632,67197.0,67182.0,0.006]
["bitfinex","BTCUSD",1721659306086,0.446541,67183.0,67182.0,0.006]
["bitfinex","BTCUSD",1721659306291,1.041929,67183.0,67182.0,0.006]
["bitfinex","BTCUSD",1721659306702,0.065,67185.0,67182.0,0.006]
["bitfinex","BTCUSD",1721659306902,0.0639,67190.0,67188.0,0.05]
["bitfinex","BTCUSD",1721659307186,0.05,67192.0,67191.0,0.05]
["bitfinex","BTCUSD",1721659307485,0.446481,67192.0,67191.0,0.05]
["bitfinex","BTCUSD",1721659308242,0.744135,67192.0,67191.0,0.05]
["bitfinex","BTCUSD",1721659308447,0.744135,67192.0,67187.0,0.1]
["bitfinex","BTCUSD",1721659308448,0.148836,67188.0,67187.0,0.1]
["bitfinex","BTCUSD",1721659308645,0.297667,67189.0,67186.0,0.05]
["bitfinex","BTCUSD",1721659308841,0.00147071,67192.0,67181.0,0.05]
["bitfinex","BTCUSD",1721659308842,0.00347071,67192.0,67181.0,0.05]
["bitfinex","BTCUSD",1721659309049,0.00347071,67192.0,67180.0,0.05]
["bitfinex","BTCUSD",1721659309050,0.0609,67182.0,67180.0,0.05]
["bitfinex","BTCUSD",1721659309249,0.0609,67182.0,67181.0,0.05]
["bitfinex","BTCUSD",1721659309250,0.507447,67182.0,67181.0,0.05]
["bitfinex","BTCUSD",1721659309448,0.0609,67182.0,67181.0,0.1]
["bitfinex","BTCUSD",1721659309712,0.297685,67185.0,67183.0,0.05]
["bitfinex","BTCUSD",1721659309897,0.446527,67185.0,67184.0,0.05]
["bitfinex","BTCUSD",1721659310303,0.446527,67185.0,67181.0,0.05]
["bitfinex","BTCUSD",1721659310304,0.446533,67184.0,67183.0,0.05]
["bitfinex","BTCUSD",1721659310520,0.148849,67182.0,67181.0,0.1]
["bitfinex","BTCUSD",1721659310858,0.0609,67189.0,67178.0,0.14701991]
["bitfinex","BTCUSD",1721659310859,0.297683,67186.0,67178.0,0.14701991]
["bitfinex","BTCUSD",1721659311068,0.148856,67179.0,67178.0,0.19701991]
["bitfinex","BTCUSD",1721659311655,0.148856,67179.0,67178.0,0.05]
["bitfinex","BTCUSD",1721659312085,0.446547,67182.0,67181.0,0.05]
["bitfinex","BTCUSD",1721659312402,0.446547,67182.0,67181.0,0.04996]
["bitfinex","BTCUSD",1721659312798,0.446554,67181.0,67180.0,0.04996]
["bitfinex","BTCUSD",1721659313072,0.0609,67189.0,67178.0,0.014]
["bitfinex","BTCUSD",1721659313268,0.83238,67179.0,67178.0,0.023]
["bitfinex","BTCUSD",1721659313524,1.130092,67179.0,67178.0,0.009]
["bitfinex","BTCUSD",1721659313697,1.14281692,67179.0,67178.0,0.009]
["bitfinex","BTCUSD",1721659313897,1.67955711,67179.0,67178.0,0.009]
["bitfinex","BTCUSD",1721659314198,1.68259446,67179.0,67178.0,0.009]
["bitfinex","BTCUSD",1721659314398,1.98651437,67179.0,67178.0,0.009]
["bitfinex","BTCUSD",1721659314553,0.03456,67171.0,67159.0,0.0019943]
["bitfinex","BTCUSD",1721659314753,0.507594,67160.0,67159.0,0.0019943]
["bitfinex","BTCUSD",1721659314978,0.80539,67160.0,67159.0,0.0019943]
["bitfinex","BTCUSD",1721659315180,1.11592489,67160.0,67159.0,0.0019943]
["bitfinex","BTCUSD",1721659315722,1.41372089,67160.0,67159.0,0.0019943]
["bitfinex","BTCUSD",1721659315860,1.042363,67155.0,67142.0,0.06544]
["bitfinex","BTCUSD",1721659316103,1.440141,67155.0,67141.0,0.05]
["bitfinex","BTCUSD",1721659316322,0.0272,67141.0,67135.0,0.05]
["bitfinex","BTCUSD",1721659316543,0.0654,67147.0,67140.0,0.04996]
["bitfinex","BTCUSD",1721659316544,0.0272,67146.0,67140.0,0.04996]
["bitfinex","BTCUSD",1721659316793,0.039916,67146.0,67141.0,0.04996]
["bitfinex","BTCUSD",1721659317017,0.039916,67146.0,67136.0,0.05]
["bitfinex","BTCUSD",1721659317018,0.148934,67144.0,67139.0,0.04996]
["bitfinex","BTCUSD",1721659317254,0.0272,67146.0,67143.0,0.04996]
["bitfinex","BTCUSD",1721659317507,0.0272,67146.0,67136.0,0.05]
["bitfinex","BTCUSD",1721659317508,0.148931,67145.0,67142.0,0.04996]
["bitfinex","BTCUSD",1721659317728,0.22099214,67146.0,67142.0,0.04996]
["bitfinex","BTCUSD",1721659317941,0.176129,67146.0,67142.0,0.04996]
["bitfinex","BTCUSD",1721659318148,0.148934,67144.0,67141.0,0.04996]
["bitfinex","BTCUSD",1721659318396,0.0272,67146.0,67136.0,0.05]
["bitfinex","BTCUSD",1721659318397,0.148932,67145.0,67143.0,0.04996]
["bitfinex","BTCUSD",1721659318614,0.176129,67146.0,67143.0,0.04996]
["bitfinex","BTCUSD",1721659318823,0.148931,67145.0,67143.0,0.04996]
["bitfinex","BTCUSD",1721659319054,0.19087535,67145.0,67142.0,0.12996]
["bitfinex","BTCUSD",1721659319274,0.150929,67146.0,67142.0,0.12996]
["bitfinex","BTCUSD",1721659319510,0.002,67146.0,67145.0,0.04996]
["bitfinex","BTCUSD",1721659319707,0.00763053,67148.0,67147.0,0.04996]
["bitfinex","BTCUSD",1721659319937,0.297835,67152.0,67142.0,0.083]
["bitfinex","BTCUSD",1721659319938,0.01234209,67146.0,67143.0,0.04996]
["bitfinex","BTCUSD",1721659320157,0.003,67145.0,67142.0,0.08]
["bitfinex","BTCUSD",1721659320373,0.01534348,67145.0,67144.0,0.09996]
["bitfinex","BTCUSD",1721659320588,0.01534348,67145.0,67144.0,0.46806933]
["bitfinex","BTCUSD",1721659320589,0.003,67145.0,67144.0,0.46806933]
["bitfinex","BTCUSD",1721659320913,0.003,67145.0,67144.0,0.39457991]
["bitfinex","BTCUSD",1721659321153,0.003,67145.0,67144.0,0.24697991]
["bitfinex","BTCUSD",1721659321425,0.003,67145.0,67144.0,0.14701991]
["bitfinex","BTCUSD",1721659321686,0.003,67145.0,67142.0,0.08]
["bitfinex","BTCUSD",1721659321903,0.0914851,67145.0,67142.0,0.08]
["bitfinex","BTCUSD",1721659322195,0.01231031,67144.0,67142.0,0.12996]
["bitfinex","BTCUSD",1721659322436,0.01231031,67144.0,67143.0,0.78271533]
["bitfinex","BTCUSD",1721659322687,0.01231031,67144.0,67143.0,1.51685733]
["bitfinex","BTCUSD",1721659322924,0.4772,67165.0,67161.0,0.05]
["bitfinex","BTCUSD",1721659322925,0.44093655,67162.0,67161.0,0.05]
["bitfinex","BTCUSD",1721659323158,0.44093655,67162.0,67161.0,0.09996]
["bitfinex","BTCUSD",1721659323448,0.01437329,67162.0,67161.0,0.09996]
["bitfinex","BTCUSD",1721659323974,0.00212267,67162.0,67161.0,0.09996]
["bitfinex","BTCUSD",1721659324462,0.15627623,67166.0,67161.0,0.09996]
["bitfinex","BTCUSD",1721659324746,0.15627623,67166.0,67158.0,0.0776]
["bitfinex","BTCUSD",1721659324747,0.06904305,67166.0,67159.0,0.04996]
["bitfinex","BTCUSD",1721659324993,0.05,67168.0,67167.0,0.05]
["bitfinex","BTCUSD",1721659325205,0.0625,67176.0,67167.0,0.05]
["bitfinex","BTCUSD",1721659325206,0.1,67175.0,67171.0,0.04996]
["bitfinex","BTCUSD",1721659325448,0.0625,67176.0,67167.0,0.05]
["bitfinex","BTCUSD",1721659325449,0.0625,67176.0,67170.0,0.04996]
["bitfinex","BTCUSD",1721659325682,0.0625,67176.0,67175.0,0.04996]
["bitfinex","BTCUSD",1721659325683,0.11990098,67176.0,67175.0,0.04996]
["bitfinex","BTCUSD",1721659325920,0.03456,67186.0,67169.0,0.05]
["bitfinex","BTCUSD",1721659325921,0.0623,67182.0,67179.0,0.04996]
["bitfinex","BTCUSD",1721659326158,0.00768685,67187.0,67185.0,0.04996]
["bitfinex","BTCUSD",1721659326449,0.09686,67195.0,67181.0,0.1326]
["bitfinex","BTCUSD",1721659326450,0.0623,67195.0,67191.0,0.04996]
["bitfinex","BTCUSD",1721659326714,0.00737524,67190.0,67187.0,0.04996]
["bitfinex","BTCUSD",1721659326954,0.00737524,67190.0,67186.0,0.05]
["bitfinex","BTCUSD",1721659326955,0.148832,67190.0,67186.0,0.05]
["bitfinex","BTCUSD",1721659327239,0.297657,67192.0,67182.0,0.16245991]
["bitfinex","BTCUSD",1721659327240,0.06975251,67195.0,67183.0,0.05]
["bitfinex","BTCUSD",1721659327487,0.297657,67192.0,67185.0,0.04996]
["bitfinex","BTCUSD",1721659327712,0.148836,67188.0,67185.0,0.04996]
["bitfinex","BTCUSD",1721659328230,0.01043125,67194.0,67187.0,0.04996]
["bitfinex","BTCUSD",1721659328231,0.297659,67191.0,67187.0,0.04996]
["bitfinex","BTCUSD",1721659328428,0.148836,67188.0,67185.0,0.04996]
["bitfinex","BTCUSD",1721659328958,0.0744162,67188.0,67181.0,0.05]
["bitfinex","BTCUSD",1721659329183,0.744267,67180.0,67179.0,0.001]
["bitfinex","BTCUSD",1721659329413,0.446587,67176.0,67175.0,0.002794]
["bitfinex","BTCUSD",1721659329645,0.148856,67179.0,67177.0,0.04996]
["bitfinex","BTCUSD",1721659329900,0.148856,67179.0,67175.0,0.002794]
["bitfinex","BTCUSD",1721659329901,0.446587,67176.0,67175.0,0.002794]
["bitfinex","BTCUSD",1721659330159,0.744312,67176.0,67175.0,0.002794]
["bitfinex","BTCUSD",1721659330471,0.297715,67179.0,67175.0,0.052754]
["bitfinex","BTCUSD",1721659330689,0.12406,67187.0,67184.0,0.04996]
["bitfinex","BTCUSD",1721659330690,0.148838,67187.0,67184.0,0.04996]
["bitfinex","BTCUSD",1721659330919,0.29766,67191.0,67180.0,0.09996]
["bitfinex","BTCUSD",1721659331178,0.148848,67183.0,67180.0,0.09996]
["bitfinex","BTCUSD",1721659331398,0.14884,67186.0,67184.0,0.04996]
["bitfinex","BTCUSD",1721659332131,0.297673,67188.0,67180.0,0.05]
["bitfinex","BTCUSD",1721659332132,0.148842,67185.0,67183.0,0.04996]
["bitfinex","BTCUSD",1721659332403,0.148842,67185.0,67184.0,0.04996]
["bitfinex","BTCUSD",1721659332954,0.148848,67183.0,67180.0,0.09996]
["bitfinex","BTCUSD",1721659333170,0.297681,67186.0,67180.0,0.002794]
["bitfinex","BTCUSD",1721659333397,0.148849,67182.0,67179.0,0.04996]
["bitfinex","BTCUSD",1721659333649,0.297675,67188.0,67180.0,0.09996]
["bitfinex","BTCUSD",1721659333873,0.297683,67186.0,67181.0,0.04996]
["bitfinex","BTCUSD",1721659334099,0.297683,67186.0,67180.0,0.05]
["bitfinex","BTCUSD",1721659334100,0.148849,67182.0,67178.0,0.04996]
["bitfinex","BTCUSD",1721659334329,0.148849,67182.0,67173.0,0.09996]
["bitfinex","BTCUSD",1721659334330,0.0446532,67182.0,67173.0,0.09996]
["bitfinex","BTCUSD",1721659334535,0.148858,67178.0,67177.0,0.04996]
["bitfinex","BTCUSD",1721659334755,0.148862,67176.0,67175.0,0.04996]
["bitfinex","BTCUSD",1721659335129,0.29771,67180.0,67171.0,0.09996]
["bitfinex","BTCUSD",1721659335321,0.29771,67180.0,67160.0,0.07348942]
["bitfinex","BTCUSD",1721659335322,0.148873,67171.0,67170.0,0.04996]
["bitfinex","BTCUSD",1721659335700,0.297726,67176.0,67173.0,0.04996]
["bitfinex","BTCUSD",1721659335905,0.297714,67179.0,67174.0,0.04996]
["bitfinex","BTCUSD",1721659336104,0.148863,67176.0,67175.0,0.04996]
["bitfinex","BTCUSD",1721659336320,0.148864,67175.0,67174.0,0.04996]
["bitfinex","BTCUSD",1721659336887,0.148867,67174.0,67173.0,0.04996]
["bitfinex","BTCUSD",1721659337103,0.297677,67187.0,67173.0,0.04996]
["bitfinex","BTCUSD",1721659337104,0.08536954,67188.0,67173.0,0.04996]
["bitfinex","BTCUSD",1721659337345,0.19666,67190.0,67173.0,0.04996]
["bitfinex","BTCUSD",1721659337346,0.1,67190.0,67188.0,0.04996]
["bitfinex","BTCUSD",1721659337540,0.1,67190.0,67174.0,0.29681391]
["bitfinex","BTCUSD",1721659337541,0.05,67182.0,67175.0,0.04996]
["bitfinex","BTCUSD",1721659337746,0.05,67182.0,67174.0,0.0829]
["bitfinex","BTCUSD",1721659337747,0.148864,67176.0,67174.0,0.04996]
["bitfinex","BTCUSD",1721659337924,0.148862,67176.0,67175.0,0.002794]
["bitfinex","BTCUSD",1721659338228,0.06176,67186.0,67176.0,0.04996]
["bitfinex","BTCUSD",1721659338229,0.297708,67180.0,67176.0,0.04996]
["bitfinex","BTCUSD",1721659338436,0.446574,67178.0,67177.0,0.04996]
["bitfinex","BTCUSD",1721659338670,0.01,67189.0,67181.0,0.04996]
["bitfinex","BTCUSD",1721659338874,0.148853,67180.0,67179.0,0.04996]
["bitfinex","BTCUSD",1721659339060,0.44656,67180.0,67179.0,0.04996]
["bitfinex","BTCUSD",1721659339724,0.297698,67182.0,67179.0,0.04996]
["bitfinex","BTCUSD",1721659339925,0.297696,67183.0,67180.0,0.04996]
["bitfinex","BTCUSD",1721659340150,0.297672,67188.0,67179.0,0.10696]
["bitfinex","BTCUSD",1721659340151,0.001,67180.0,67179.0,0.10696]
["bitfinex","BTCUSD",1721659340564,0.001,67180.0,67179.0,0.18766]
["bitfinex","BTCUSD",1721659340966,0.001,67180.0,67179.0,0.1377]
["bitfinex","BTCUSD",1721659341613,0.001,67180.0,67179.0,0.007]
["bitfinex","BTCUSD",1721659341614,0.298707,67180.0,67179.0,0.007]
["bitfinex","BTCUSD",1721659341843,0.44756,67180.0,67179.0,0.007]
["bitfinex","BTCUSD",1721659342045,0.149853,67180.0,67179.0,0.007]
["bitfinex","BTCUSD",1721659342250,0.44756,67180.0,67179.0,0.007]
["bitfinex","BTCUSD",1721659342657,0.148856,67179.0,67177.0,0.04996]
["bitfinex","BTCUSD",1721659342830,0.148854,67180.0,67179.0,0.05]
["bitfinex","BTCUSD",1721659342966,0.00766228,67183.0,67179.0,0.09996]
["bitfinex","BTCUSD",1721659342967,0.148849,67182.0,67179.0,0.09996]
["bitfinex","BTCUSD",1721659343173,0.298696,67183.0,67181.0,0.04996]
["bitfinex","BTCUSD",1721659343509,0.001,67183.0,67182.0,0.04996]
["bitfinex","BTCUSD",1721659343727,0.148849,67182.0,67181.0,0.04996]
["bitfinex","BTCUSD",1721659343988,0.347681,67186.0,67181.0,0.04996]
["bitfinex","BTCUSD",1721659344131,0.148849,67182.0,67181.0,0.04996]
["bitfinex","BTCUSD",1721659344543,0.148849,67182.0,67179.0,0.057]
["bitfinex","BTCUSD",1721659344544,0.148852,67181.0,67179.0,0.057]
["bitfinex","BTCUSD",1721659344926,0.297689,67184.0,67182.0,0.04996]
["bitfinex","BTCUSD",1721659345132,0.148849,67182.0,67181.0,0.04996]
["bitfinex","BTCUSD",1721659345757,0.446547,67182.0,67181.0,0.04996]
["bitfinex","BTCUSD",1721659345965,0.148849,67182.0,67181.0,0.04996]
["bitfinex","BTCUSD",1721659346351,0.148853,67180.0,67179.0,0.05]
["bitfinex","BTCUSD",1721659346547,0.148849,67182.0,67181.0,0.04996]
["bitfinex","BTCUSD",1721659346751,0.149849,67182.0,67181.0,0.05896]
["bitfinex","BTCUSD",1721659347352,0.447547,67182.0,67181.0,0.009]
["bitfinex","BTCUSD",1721659347928,0.00850427,67182.0,67181.0,0.05896]
["bitfinex","BTCUSD",1721659348121,0.149849,67182.0,67181.0,0.05896]
["bitfinex","BTCUSD",1721659348336,0.001,67182.0,67181.0,0.11196]
["bitfinex","BTCUSD",1721659348529,0.001,67182.0,67181.0,0.17516]
["bitfinex","BTCUSD",1721659348749,0.001,67182.0,67181.0,0.90092001]
["bitfinex","BTCUSD",1721659348953,0.001,67182.0,67181.0,0.60321701]
["bitfinex","BTCUSD",1721659349159,0.001,67182.0,67181.0,0.42041991]
["bitfinex","BTCUSD",1721659349364,0.001,67182.0,67181.0,0.40497991]
["bitfinex","BTCUSD",1721659349779,0.01449104,67182.0,67181.0,0.208]
["bitfinex","BTCUSD",1721659349988,0.149849,67182.0,67181.0,0.0948]
["bitfinex","BTCUSD",1721659350187,0.149849,67182.0,67181.0,0.012]
["bitfinex","BTCUSD",1721659350188,1.042943,67182.0,67181.0,0.012]
["bitfinex","BTCUSD",1721659350325,1.05640648,67182.0,67181.0,0.012]
["bitfinex","BTCUSD",1721659350528,1.11979927,67182.0,67181.0,0.012]
["bitfinex","BTCUSD",1721659351157,1.84367718,67182.0,67181.0,0.012]
["bitfinex","BTCUSD",1721659351360,1.84367718,67182.0,67159.0,0.04996]
["bitfinex","BTCUSD",1721659351361,0.297736,67174.0,67159.0,0.09996]
["bitfinex","BTCUSD",1721659351568,0.297736,67174.0,67157.0,0.145]
["bitfinex","BTCUSD",1721659351569,0.148895,67161.0,67160.0,0.052754]
["bitfinex","BTCUSD",1721659351773,0.297736,67174.0,67161.0,0.09996]
["bitfinex","BTCUSD",1721659351774,0.148894,67162.0,67161.0,0.09996]
["bitfinex","BTCUSD",1721659351966,0.148891,67163.0,67161.0,0.09996]
["bitfinex","BTCUSD",1721659352224,0.05935692,67167.0,67161.0,0.09996]
["bitfinex","BTCUSD",1721659352225,0.148882,67167.0,67166.0,0.04996]
["bitfinex","BTCUSD",1721659352484,0.148871,67172.0,67171.0,0.13196]
["bitfinex","BTCUSD",1721659352685,0.148871,67172.0,67171.0,0.082]
["bitfinex","BTCUSD",1721659352686,0.446614,67172.0,67171.0,0.082]
["bitfinex","BTCUSD",1721659352805,0.21754506,67172.0,67171.0,0.18196]
["bitfinex","BTCUSD",1721659353006,0.06867406,67172.0,67171.0,0.18196]
["bitfinex","BTCUSD",1721659353211,0.15646463,67172.0,67171.0,0.18196]
["bitfinex","BTCUSD",1721659353420,0.07084126,67172.0,67171.0,0.18196]
["bitfinex","BTCUSD",1721659353615,0.00976083,67172.0,67171.0,0.18196]
["bitfinex","BTCUSD",1721659353823,0.00976083,67172.0,67171.0,0.24296]
["bitfinex","BTCUSD",1721659353824,0.0021672,67172.0,67171.0,0.24296]
["bitfinex","BTCUSD",1721659354030,0.0021672,67172.0,67171.0,0.24696]
["bitfinex","BTCUSD",1721659354229,0.06108043,67178.0,67177.0,0.04996]
["bitfinex","BTCUSD",1721659354615,0.0537181,67178.0,67177.0,0.09996]
["bitfinex","BTCUSD",1721659354816,0.06108043,67182.0,67172.0,0.22235942]
["bitfinex","BTCUSD",1721659354817,0.148849,67182.0,67181.0,0.04996]
["bitfinex","BTCUSD",1721659354966,0.55762743,67182.0,67181.0,0.04996]
["bitfinex","BTCUSD",1721659355772,0.25992943,67182.0,67181.0,0.04996]
["bitfinex","BTCUSD",1721659356097,0.20992943,67182.0,67181.0,0.04996]
["bitfinex","BTCUSD",1721659356309,0.56148421,67182.0,67181.0,0.04996]
["bitfinex","BTCUSD",1721659356509,0.50762743,67182.0,67181.0,0.04996]
["bitfinex","BTCUSD",1721659356712,0.20992943,67182.0,67181.0,0.04996]
["bitfinex","BTCUSD",1721659356916,0.51484361,67182.0,67181.0,0.04996]
["bitfinex","BTCUSD",1721659357116,0.51484361,67182.0,67179.0,0.05]
["bitfinex","BTCUSD",1721659357117,0.297707,67180.0,67179.0,0.05]
["bitfinex","BTCUSD",1721659357317,0.151858,67178.0,67177.0,0.04996]
["bitfinex","BTCUSD",1721659357525,0.06408043,67178.0,67177.0,0.09996]
["bitfinex","BTCUSD",1721659357730,0.003,67178.0,67177.0,0.09996]
["bitfinex","BTCUSD",1721659357902,0.148854,67180.0,67179.0,0.09996]
["bitfinex","BTCUSD",1721659358102,0.20283216,67180.0,67179.0,0.05]
["bitfinex","BTCUSD",1721659358306,0.20283216,67180.0,67174.0,0.04996]
["bitfinex","BTCUSD",1721659358307,0.148864,67175.0,67174.0,0.04996]
["bitfinex","BTCUSD",1721659358710,0.148864,67175.0,67174.0,0.09996]
["bitfinex","BTCUSD",1721659358711,0.16009861,67175.0,67174.0,0.09996]
["bitfinex","BTCUSD",1721659358912,0.148871,67172.0,67171.0,0.33997991]
["bitfinex","BTCUSD",1721659359118,0.148873,67171.0,67170.0,0.05]
["bitfinex","BTCUSD",1721659359331,0.06108043,67171.0,67170.0,0.09996]
["bitfinex","BTCUSD",1721659359532,0.07168922,67182.0,67181.0,0.04996]
["bitfinex","BTCUSD",1721659359533,0.06358093,67182.0,67181.0,0.04996]
["bitfinex","BTCUSD",1721659359754,0.30502337,67183.0,67182.0,0.04996]
["bitfinex","BTCUSD",1721659360073,0.14827002,67183.0,67173.0,0.0826]
["bitfinex","BTCUSD",1721659360301,0.14827002,67183.0,67173.0,0.18256]
["bitfinex","BTCUSD",1721659360302,0.148867,67174.0,67173.0,0.18256]
["bitfinex","BTCUSD",1721659360841,0.0623474,67174.0,67173.0,0.18256]
["bitfinex","BTCUSD",1721659361045,0.148862,67176.0,67175.0,0.04996]
["bitfinex","BTCUSD",1721659361242,0.148862,67176.0,67174.0,0.04996]
["bitfinex","BTCUSD",1721659361243,0.148864,67175.0,67174.0,0.04996]
["bitfinex","BTCUSD",1721659361668,0.5088599,67175.0,67174.0,0.05096]
["bitfinex","BTCUSD",1721659361849,0.446593,67175.0,67174.0,0.05096]
["bitfinex","BTCUSD",1721659362044,0.05835548,67175.0,67174.0,0.05096]
["bitfinex","BTCUSD",1721659362295,0.20721648,67177.0,67176.0,0.09996]
["bitfinex","BTCUSD",1721659362547,0.23051592,67177.0,67176.0,0.09996]
["bitfinex","BTCUSD",1721659362691,0.08165492,67177.0,67176.0,0.09996]
["bitfinex","BTCUSD",1721659362897,0.05835548,67177.0,67176.0,0.09996]
["bitfinex","BTCUSD",1721659363215,0.148859,67178.0,67176.0,0.09996]
["bitfinex","BTCUSD",1721659363452,0.14886,67177.0,67176.0,0.09996]
["bitfinex","BTCUSD",1721659363577,0.05835548,67179.0,67176.0,0.09996]
["bitfinex","BTCUSD",1721659363578,0.148858,67178.0,67176.0,0.09996]
["bitfinex","BTCUSD",1721659363783,0.148858,67178.0,67177.0,0.09996]
["bitfinex","BTCUSD",1721659364010,0.446574,67178.0,67177.0,0.09996]
["bitfinex","BTCUSD",1721659364220,0.50492948,67178.0,67177.0,0.09996]
["bitfinex","BTCUSD",1721659364398,0.52822827,67178.0,67177.0,0.09996]
["bitfinex","BTCUSD",1721659364599,0.23051227,67178.0,67177.0,0.09996]
["bitfinex","BTCUSD",1721659365125,0.08165427,67178.0,67177.0,0.09996]
["bitfinex","BTCUSD",1721659365323,0.05835548,67178.0,67177.0,0.09996]
["bitfinex","BTCUSD",1721659365502,0.20778464,67179.0,67178.0,0.04996]
["bitfinex","BTCUSD",1721659366121,0.05892864,67179.0,67178.0,0.04996]
["bitfinex","BTCUSD",1721659366321,0.50548864,67180.0,67179.0,0.04996]
["bitfinex","BTCUSD",1721659366517,0.52878665,67180.0,67179.0,0.04996]
["bitfinex","BTCUSD",1721659367133,0.50548864,67180.0,67179.0,0.04996]
["bitfinex","BTCUSD",1721659367349,0.25234074,67180.0,67179.0,0.04996]
["bitfinex","BTCUSD",1721659367589,0.25234074,67180.0,67179.0,0.09996]
["bitfinex","BTCUSD",1721659367765,0.10348774,67180.0,67179.0,0.26241991]
["bitfinex","BTCUSD",1721659368096,0.11139775,67186.0,67185.0,0.1154]
["bitfinex","BTCUSD",1721659368097,0.0445591,67186.0,67185.0,0.1154]
["bitfinex","BTCUSD",1721659368293,0.06683865,67186.0,67185.0,0.26241991]
["bitfinex","BTCUSD",1721659368870,0.0891182,67188.0,67187.0,0.1154]
["bitfinex","BTCUSD",1721659369081,0.0891182,67188.0,67179.0,0.1405]
["bitfinex","BTCUSD",1721659369082,0.446541,67183.0,67182.0,0.05]
["bitfinex","BTCUSD",1721659369281,0.446541,67183.0,67182.0,0.09996]
["bitfinex","BTCUSD",1721659369457,0.59592647,67183.0,67182.0,0.09996]
["bitfinex","BTCUSD",1721659369857,0.744245,67182.0,67181.0,0.05]
["bitfinex","BTCUSD",1721659370085,0.446547,67182.0,67181.0,0.05]
["bitfinex","BTCUSD",1721659370288,0.08924453,67183.0,67182.0,0.09996]
["bitfinex","BTCUSD",1721659370289,0.446541,67183.0,67182.0,0.09996]
["bitfinex","BTCUSD",1721659370534,0.59627692,67183.0,67182.0,0.09996]
["bitfinex","BTCUSD",1721659370709,0.14973592,67183.0,67182.0,0.09996]
["bitfinex","BTCUSD",1721659370915,0.089263,67183.0,67182.0,0.09996]
["bitfinex","BTCUSD",1721659371268,0.23811,67183.0,67182.0,0.09996]
["bitfinex","BTCUSD",1721659371463,0.29821638,67183.0,67182.0,0.09996]
["bitfinex","BTCUSD",1721659371663,0.089263,67183.0,67182.0,0.09996]
["bitfinex","BTCUSD",1721659371869,0.089263,67183.0,67182.0,0.10396]
["bitfinex","BTCUSD",1721659372144,0.29822733,67184.0,67183.0,0.09996]
["bitfinex","BTCUSD",1721659372345,0.20896175,67184.0,67183.0,0.09996]
["bitfinex","BTCUSD",1721659372606,0.148845,67184.0,67183.0,0.09996]
["bitfinex","BTCUSD",1721659372812,0.23810975,67184.0,67183.0,0.09996]
["bitfinex","BTCUSD",1721659373011,0.148845,67184.0,67183.0,0.09996]
["bitfinex","BTCUSD",1721659373213,0.23810775,67185.0,67184.0,0.05]
["bitfinex","BTCUSD",1721659373420,0.20904857,67185.0,67184.0,0.05]
["bitfinex","BTCUSD",1721659373969,0.08926376,67187.0,67186.0,0.16546]
["bitfinex","BTCUSD",1721659374295,0.08926376,67189.0,67188.0,0.09996]
["bitfinex","BTCUSD",1721659374494,0.06381312,67190.0,67189.0,0.04996]
["bitfinex","BTCUSD",1721659374698,0.11917961,67191.0,67188.0,0.05]
["bitfinex","BTCUSD",1721659374699,0.15642767,67191.0,67190.0,0.05]
["bitfinex","BTCUSD",1721659374874,0.297663,67190.0,67188.0,0.05]
["bitfinex","BTCUSD",1721659375126,0.08925212,67190.0,67188.0,0.05]
["bitfinex","BTCUSD",1721659375296,0.23808412,67190.0,67189.0,0.05]
["bitfinex","BTCUSD",1721659375868,0.08925212,67190.0,67189.0,0.05]
["bitfinex","BTCUSD",1721659376066,0.41882282,67191.0,67189.0,0.09996]
["bitfinex","BTCUSD",1721659376313,0.08923441,67190.0,67189.0,0.05]
["bitfinex","BTCUSD",1721659376516,0.148833,67190.0,67189.0,0.05]
["bitfinex","BTCUSD",1721659376714,0.148833,67189.0,67186.0,0.0655]
["bitfinex","BTCUSD",1721659376920,0.23806422,67190.0,67189.0,0.001]
["bitfinex","BTCUSD",1721659377120,0.744157,67190.0,67189.0,0.001]
["bitfinex","BTCUSD",1721659377638,0.80762392,67190.0,67189.0,0.001]
["bitfinex","BTCUSD",1721659378069,0.80759551,67190.0,67189.0,0.001]
["bitfinex","BTCUSD",1721659378193,0.148837,67188.0,67186.0,0.26251991]
["bitfinex","BTCUSD",1721659378396,0.06691536,67187.0,67185.0,0.05]
["bitfinex","BTCUSD",1721659378593,0.06691536,67187.0,67184.0,0.22521991]
["bitfinex","BTCUSD",1721659378594,0.148842,67185.0,67184.0,0.22521991]
["bitfinex","BTCUSD",1721659378846,0.49113725,67185.0,67184.0,0.27521991]
["bitfinex","BTCUSD",1721659379089,0.446527,67185.0,67184.0,0.27521991]
["bitfinex","BTCUSD",1721659379291,0.446547,67182.0,67181.0,0.06544]
["bitfinex","BTCUSD",1721659379496,0.148849,67182.0,67181.0,0.06544]
["bitfinex","BTCUSD",1721659379724,0.36460936,67183.0,67181.0,0.06544]
["bitfinex","BTCUSD",1721659379725,0.06691536,67183.0,67182.0,0.09996]
["bitfinex","BTCUSD",1721659379913,0.04460994,67183.0,67182.0,0.09996]
["bitfinex","BTCUSD",1721659380120,0.04460994,67184.0,67183.0,0.09996]
["bitfinex","BTCUSD",1721659380328,0.04460994,67185.0,67183.0,0.26241991]
["bitfinex","BTCUSD",1721659380476,0.14884,67186.0,67185.0,0.09996]
["bitfinex","BTCUSD",1721659380655,0.06691536,67186.0,67185.0,0.09996]
["bitfinex","BTCUSD",1721659380859,0.446521,67186.0,67185.0,0.09996]
["bitfinex","BTCUSD",1721659381063,0.08921424,67187.0,67185.0,0.09996]
["bitfinex","BTCUSD",1721659381064,0.08921424,67187.0,67186.0,0.2612]
["bitfinex","BTCUSD",1721659381279,0.29765,67193.0,67192.0,0.04996]
["bitfinex","BTCUSD",1721659381479,0.28739937,67193.0,67192.0,0.04996]
["bitfinex","BTCUSD",1721659381707,0.58504937,67193.0,67192.0,0.04996]
["bitfinex","BTCUSD",1721659381925,0.28739937,67193.0,67192.0,0.04996]
["bitfinex","BTCUSD",1721659382349,0.58504937,67193.0,67192.0,0.04996]
["bitfinex","BTCUSD",1721659382773,0.88269937,67193.0,67192.0,0.04996]
["bitfinex","BTCUSD",1721659383183,0.88269937,67193.0,67190.0,0.05]
["bitfinex","BTCUSD",1721659383184,0.446487,67191.0,67190.0,0.05]
["bitfinex","BTCUSD",1721659383384,0.50983349,67191.0,67190.0,0.05]
["bitfinex","BTCUSD",1721659384580,0.50983349,67191.0,67190.0,0.09996]
["bitfinex","BTCUSD",1721659385241,0.51338208,67191.0,67190.0,0.09996]
["bitfinex","BTCUSD",1721659385590,0.06689508,67191.0,67190.0,0.09996]
["bitfinex","BTCUSD",1721659385778,0.21572408,67191.0,67190.0,0.09996]
["bitfinex","BTCUSD",1721659385983,0.19342106,67191.0,67190.0,0.09996]
["bitfinex","BTCUSD",1721659386179,0.04459206,67191.0,67190.0,0.09996]
["bitfinex","BTCUSD",1721659386386,0.21572008,67193.0,67191.0,0.09996]
["bitfinex","BTCUSD",1721659386598,0.148825,67193.0,67192.0,0.09996]
["bitfinex","BTCUSD",1721659386797,0.148833,67189.0,67188.0,0.04996]
["bitfinex","BTCUSD",1721659387080,0.446514,67187.0,67186.0,0.0799]
["bitfinex","BTCUSD",1721659387392,0.446514,67187.0,67174.0,0.14364]
["bitfinex","BTCUSD",1721659387393,0.297725,67176.0,67174.0,0.14364]
["bitfinex","BTCUSD",1721659387523,0.04459412,67180.0,67177.0,0.05]
["bitfinex","BTCUSD",1721659387718,0.446568,67179.0,67178.0,0.05]
["bitfinex","BTCUSD",1721659387922,0.19345012,67179.0,67178.0,0.05]
["bitfinex","BTCUSD",1721659388126,0.49116212,67179.0,67178.0,0.05]
["bitfinex","BTCUSD",1721659388539,0.04459412,67179.0,67178.0,0.09996]
["bitfinex","BTCUSD",1721659388747,0.04459412,67183.0,67182.0,0.01544]
["bitfinex","BTCUSD",1721659388949,0.06689119,67185.0,67184.0,0.1154]
["bitfinex","BTCUSD",1721659388950,0.04459412,67185.0,67184.0,0.1154]
["bitfinex","BTCUSD",1721659389147,0.04459412,67185.0,67184.0,0.26241991]
["bitfinex","BTCUSD",1721659389566,0.148836,67188.0,67187.0,0.01544]
["bitfinex","BTCUSD",1721659389771,0.48912506,67188.0,67187.0,0.16245991]
["bitfinex","BTCUSD",1721659389998,0.148844,67184.0,67183.0,0.05]
["bitfinex","BTCUSD",1721659390199,0.446533,67184.0,67183.0,0.05]
["bitfinex","BTCUSD",1721659390413,0.4911254,67184.0,67183.0,0.09996]
["bitfinex","BTCUSD",1721659390811,0.4911254,67184.0,67183.0,0.05]
["bitfinex","BTCUSD",1721659390812,0.49112475,67184.0,67183.0,0.05]
["bitfinex","BTCUSD",1721659391026,0.49112475,67184.0,67183.0,0.09996]
["bitfinex","BTCUSD",1721659391357,0.49112475,67184.0,67178.0,0.18236]
["bitfinex","BTCUSD",1721659391358,0.148856,67179.0,67178.0,0.18236]
["bitfinex","BTCUSD",1721659391597,0.148856,67179.0,67178.0,0.1324]
["bitfinex","BTCUSD",1721659391598,0.446568,67179.0,67178.0,0.1324]
["bitfinex","BTCUSD",1721659392129,0.74428,67179.0,67178.0,0.1324]
["bitfinex","BTCUSD",1721659392337,0.29772,67177.0,67175.0,0.05]
["bitfinex","BTCUSD",1721659392697,0.148867,67174.0,67171.0,0.09164]
["bitfinex","BTCUSD",1721659392888,0.148867,67174.0,67172.0,0.14701991]
["bitfinex","BTCUSD",1721659393385,0.148865,67175.0,67174.0,0.09996]
["bitfinex","BTCUSD",1721659393600,0.04459754,67176.0,67171.0,0.0762]
["bitfinex","BTCUSD",1721659393806,0.04459754,67176.0,67160.0,0.0807]
["bitfinex","BTCUSD",1721659393807,0.148895,67161.0,67160.0,0.0807]
["bitfinex","BTCUSD",1721659394009,0.148895,67161.0,67144.0,0.44373055]
["bitfinex","BTCUSD",1721659394010,0.148907,67156.0,67155.0,0.083494]
["bitfinex","BTCUSD",1721659394211,0.148909,67155.0,67154.0,0.000924]
["bitfinex","BTCUSD",1721659394427,0.446727,67155.0,67154.0,0.000924]
["bitfinex","BTCUSD",1721659394543,0.84107066,67155.0,67154.0,0.000924]
["bitfinex","BTCUSD",1721659394746,0.79749038,67155.0,67154.0,0.000924]
["bitfinex","BTCUSD",1721659394949,0.77418229,67155.0,67154.0,0.000924]
["bitfinex","BTCUSD",1721659395146,0.744545,67155.0,67154.0,0.000924]
["bitfinex","BTCUSD",1721659395879,0.446727,67155.0,67154.0,0.058884]
["bitfinex","BTCUSD",1721659396097,0.4912868,67155.0,67154.0,0.058884]
["bitfinex","BTCUSD",1721659396277,0.446727,67155.0,67154.0,0.008924]
["bitfinex","BTCUSD",1721659396500,0.4912868,67155.0,67154.0,0.058884]
["bitfinex","BTCUSD",1721659396822,0.744545,67155.0,67154.0,0.058884]
["bitfinex","BTCUSD",1721659397052,0.446727,67155.0,67154.0,0.058884]
["bitfinex","BTCUSD",1721659397261,0.51358528,67155.0,67154.0,0.008924]
["bitfinex","BTCUSD",1721659397459,0.78908336,67155.0,67154.0,0.008924]
["bitfinex","BTCUSD",1721659397736,1.10922128,67155.0,67154.0,0.008924]
["bitfinex","BTCUSD",1721659398169,1.10922128,67155.0,67154.0,0.000924]
["bitfinex","BTCUSD",1721659398375,0.744545,67155.0,67154.0,0.000924]
["bitfinex","BTCUSD",1721659398591,0.75238353,67155.0,67154.0,0.004924]
["bitfinex","BTCUSD",1721659398802,0.00783853,67155.0,67154.0,0.054884]
["bitfinex","BTCUSD",1721659399009,0.15674753,67155.0,67154.0,0.054884]
["bitfinex","BTCUSD",1721659399230,0.446727,67155.0,67154.0,0.054884]
["bitfinex","BTCUSD",1721659400243,0.0445249,67159.0,67154.0,0.054884]
["bitfinex","BTCUSD",1721659400244,0.1934249,67159.0,67158.0,0.09996]
["bitfinex","BTCUSD",1721659400454,0.1934249,67159.0,67156.0,0.01544]
["bitfinex","BTCUSD",1721659400455,0.0445249,67162.0,67160.0,0.09996]
["bitfinex","BTCUSD",1721659400657,0.44668,67162.0,67161.0,0.13076]
["bitfinex","BTCUSD",1721659400858,0.44668,67162.0,67161.0,0.0808]
["bitfinex","BTCUSD",1721659401007,0.744467,67162.0,67161.0,0.0808]
["bitfinex","BTCUSD",1721659401208,0.148902,67158.0,67157.0,0.0616]
["bitfinex","BTCUSD",1721659401413,0.36455182,67167.0,67154.0,0.000924]
["bitfinex","BTCUSD",1721659401414,0.446727,67155.0,67154.0,0.000924]
["bitfinex","BTCUSD",1721659401822,0.446727,67155.0,67154.0,0.050884]
["bitfinex","BTCUSD",1721659402517,0.148907,67156.0,67155.0,0.04996]
["bitfinex","BTCUSD",1721659403096,0.446721,67156.0,67155.0,0.04996]
["bitfinex","BTCUSD",1721659404087,0.744545,67155.0,67154.0,0.050924]
["bitfinex","BTCUSD",1721659404499,0.744545,67155.0,67154.0,0.000924]
["bitfinex","BTCUSD",1721659404703,1.208498,67155.0,67154.0,0.000924]
["bitfinex","BTCUSD",1721659405627,1.103863,67155.0,67154.0,0.000924]
["bitfinex","BTCUSD",1721659405831,1.103863,67155.0,67154.0,0.004924]
["bitfinex","BTCUSD",1721659407215,1.103863,67155.0,67154.0,0.000924]
["bitfinex","BTCUSD",1721659407641,1.104863,67155.0,67154.0,0.000924]
["bitfinex","BTCUSD",1721659407842,1.043323,67155.0,67154.0,0.000924]
["bitfinex","BTCUSD",1721659408015,1.043323,67155.0,67154.0,0.050884]
["bitfinex","BTCUSD",1721659408016,0.745505,67155.0,67154.0,0.050884]
["bitfinex","BTCUSD",1721659408240,0.745505,67155.0,67154.0,0.000924]
["bitfinex","BTCUSD",1721659408612,0.745505,67155.0,67154.0,0.050884]
["bitfinex","BTCUSD",1721659409021,0.750505,67155.0,67154.0,0.050884]
["bitfinex","BTCUSD",1721659409233,0.750505,67155.0,67154.0,0.000924]
["bitfinex","BTCUSD",1721659409657,0.750505,67155.0,67154.0,0.050884]
["bitfinex","BTCUSD",1721659410662,0.154869,67155.0,67154.0,0.190284]
["bitfinex","BTCUSD",1721659411007,0.750505,67155.0,67154.0,0.190284]
["bitfinex","BTCUSD",1721659413340,0.452687,67155.0,67154.0,0.000924]
["bitfinex","BTCUSD",1721659413468,0.750505,67155.0,67154.0,0.000924]
["bitfinex","BTCUSD",1721659413670,0.750505,67155.0,67154.0,0.050884]
["bitfinex","BTCUSD",1721659414176,0.750505,67155.0,67154.0,0.000924]
["bitfinex","BTCUSD",1721659414387,1.048323,67155.0,67154.0,0.000924]
["bitfinex","BTCUSD",1721659415396,1.10986061,67155.0,67154.0,0.000924]
["bitfinex","BTCUSD",1721659415600,1.17626061,67155.0,67154.0,0.000924]
["bitfinex","BTCUSD",1721659415996,1.114723,67155.0,67154.0,0.000924]
["bitfinex","BTCUSD",1721659416947,0.44676,67150.0,67149.0,0.045884]
["bitfinex","BTCUSD",1721659417151,0.7446,67150.0,67149.0,0.045884]
["bitfinex","BTCUSD",1721659417355,0.14892,67150.0,67149.0,0.095884]
["bitfinex","BTCUSD",1721659417707,0.44676,67150.0,67149.0,0.095884]
["bitfinex","BTCUSD",1721659417905,0.14892,67150.0,67149.0,0.095884]
["bitfinex","BTCUSD",1721659418231,0.14892,67150.0,67149.0,0.100884]
["bitfinex","BTCUSD",1721659418431,0.14892,67150.0,67149.0,0.101884]
["bitfinex","BTCUSD",1721659419058,0.00763025,67158.0,67157.0,0.045884]
["bitfinex","BTCUSD",1721659419214,0.45433725,67158.0,67157.0,0.045884]
["bitfinex","BTCUSD",1721659419416,0.49011813,67158.0,67157.0,0.045884]
["bitfinex","BTCUSD",1721659419619,0.744514,67158.0,67157.0,0.192284]
["bitfinex","BTCUSD",1721659420231,0.05,67164.0,67162.0,0.045884]
["bitfinex","BTCUSD",1721659420232,0.15647845,67163.0,67162.0,0.045884]
["bitfinex","BTCUSD",1721659420404,0.15647845,67163.0,67157.0,0.1464]
["bitfinex","BTCUSD",1721659420405,0.148893,67162.0,67161.0,0.095884]
["bitfinex","BTCUSD",1721659420830,0.148893,67162.0,67161.0,0.05]
["bitfinex","BTCUSD",1721659421056,0.44668,67162.0,67161.0,0.095884]
["bitfinex","BTCUSD",1721659421255,0.49307759,67162.0,67161.0,0.095884]
["bitfinex","BTCUSD",1721659421662,0.49307759,67162.0,67161.0,0.100884]
["bitfinex","BTCUSD",1721659422224,1.23561424,67162.0,67161.0,0.005]
["bitfinex","BTCUSD",1721659422423,1.50110753,67162.0,67161.0,0.005]
["bitfinex","BTCUSD",1721659422555,1.50110753,67162.0,67161.0,0.006]
["bitfinex","BTCUSD",1721659422748,1.45153859,67162.0,67161.0,0.006]
["bitfinex","BTCUSD",1721659423131,1.15375159,67162.0,67161.0,0.006]
["bitfinex","BTCUSD",1721659423321,0.446727,67155.0,67154.0,0.045884]
["bitfinex","BTCUSD",1721659423517,0.49312459,67155.0,67154.0,0.045884]
["bitfinex","BTCUSD",1721659424688,0.148913,67153.0,67152.0,0.045884]
["bitfinex","BTCUSD",1721659424892,0.148913,67153.0,67152.0,0.05]
["bitfinex","BTCUSD",1721659425110,0.44674,67153.0,67152.0,0.05]
["bitfinex","BTCUSD",1721659425359,0.49313759,67153.0,67152.0,0.05]
["bitfinex","BTCUSD",1721659425555,0.148915,67152.0,67151.0,0.0818]
["bitfinex","BTCUSD",1721659425759,0.446746,67152.0,67151.0,0.0818]
["bitfinex","BTCUSD",1721659425930,0.79097459,67152.0,67151.0,0.0818]
["bitfinex","BTCUSD",1721659426910,0.49314359,67152.0,67151.0,0.127684]
["bitfinex","BTCUSD",1721659427135,0.79097459,67152.0,67151.0,0.127684]
["bitfinex","BTCUSD",1721659427306,0.49314359,67152.0,67151.0,0.127684]
["bitfinex","BTCUSD",1721659428919,0.49314359,67152.0,67151.0,0.130684]
["bitfinex","BTCUSD",1721659429121,0.446746,67152.0,67151.0,0.130684]
["bitfinex","BTCUSD",1721659429751,0.446746,67152.0,67151.0,0.137684]
["bitfinex","BTCUSD",1721659430691,0.148904,67157.0,67156.0,0.095884]
["bitfinex","BTCUSD",1721659430999,0.47002,67157.0,67156.0,0.095884]
["bitfinex","BTCUSD",1721659431199,0.51370141,67157.0,67156.0,0.095884]
["bitfinex","BTCUSD",1721659431948,0.51370141,67157.0,67156.0,0.161284]
["bitfinex","BTCUSD",1721659432514,0.49339441,67157.0,67156.0,0.162284]
["bitfinex","BTCUSD",1721659432918,0.51670109,67157.0,67156.0,0.162284]
["bitfinex","BTCUSD",1721659433121,0.51670109,67157.0,67156.0,0.001]
["bitfinex","BTCUSD",1721659433122,1.19123253,67157.0,67156.0,0.001]
["bitfinex","BTCUSD",1721659433571,1.11693665,67157.0,67156.0,0.001]
["bitfinex","BTCUSD",1721659434055,1.11693665,67157.0,67156.0,0.003]
["bitfinex","BTCUSD",1721659435046,1.11693665,67157.0,67156.0,0.002]
["bitfinex","BTCUSD",1721659435300,1.11693665,67157.0,67156.0,0.008]
["bitfinex","BTCUSD",1721659435301,1.52790073,67157.0,67156.0,0.008]
["bitfinex","BTCUSD",1721659435510,1.57231103,67157.0,67156.0,0.008]
["bitfinex","BTCUSD",1721659435739,0.7446,67150.0,67149.0,0.000924]
["bitfinex","BTCUSD",1721659435911,0.81158809,67150.0,67149.0,0.000924]
["bitfinex","BTCUSD",1721659436063,1.15820907,67150.0,67149.0,0.000924]
["bitfinex","BTCUSD",1721659436923,1.15832495,67150.0,67149.0,0.000924]
["bitfinex","BTCUSD",1721659437127,1.10942809,67150.0,67149.0,0.000924]
["bitfinex","BTCUSD",1721659437357,1.2027428,67150.0,67149.0,0.000924]
["bitfinex","BTCUSD",1721659437694,1.29443553,67150.0,67149.0,0.000924]
["bitfinex","BTCUSD",1721659437893,1.15861764,67150.0,67149.0,0.000924]
["bitfinex","BTCUSD",1721659438094,1.46902809,67150.0,67149.0,0.000924]
["bitfinex","BTCUSD",1721659438347,1.68401955,67150.0,67149.0,0.005924]
["bitfinex","BTCUSD",1721659438581,1.68401955,67150.0,67145.0,0.000924]
["bitfinex","BTCUSD",1721659438582,1.374921,67146.0,67145.0,0.000924]
["bitfinex","BTCUSD",1721659438809,2.25008943,67146.0,67145.0,0.000924]
["bitfinex","BTCUSD",1721659439025,2.11242046,67146.0,67145.0,0.000924]
["bitfinex","BTCUSD",1721659439698,1.340419,67143.0,67134.0,0.009218]
["bitfinex","BTCUSD",1721659439924,0.48142,67135.0,67134.0,0.009218]
["bitfinex","BTCUSD",1721659440163,0.48142,67135.0,67131.0,0.009218]
["bitfinex","BTCUSD",1721659440164,0.93626,67132.0,67131.0,0.009218]
["bitfinex","BTCUSD",1721659440394,2.26620775,67132.0,67131.0,0.00464656]
["bitfinex","BTCUSD",1721659440653,0.74489,67124.0,67118.0,0.0818]
["bitfinex","BTCUSD",1721659440871,0.74489,67124.0,67113.0,0.009218]
["bitfinex","BTCUSD",1721659440872,2.07950998,67124.0,67113.0,0.009218]
["bitfinex","BTCUSD",1721659441065,2.50466598,67124.0,67113.0,0.009218]
["bitfinex","BTCUSD",1721659441264,1.375438,67120.0,67113.0,0.009218]
["bitfinex","BTCUSD",1721659441513,1.49216607,67120.0,67113.0,0.009218]
["bitfinex","BTCUSD",1721659441887,1.60324807,67120.0,67113.0,0.009218]
["bitfinex","BTCUSD",1721659442349,1.55872032,67120.0,67113.0,0.009218]
["bitfinex","BTCUSD",1721659442555,1.86264023,67120.0,67113.0,0.009218]
["bitfinex","BTCUSD",1721659442722,1.96124623,67120.0,67113.0,0.009218]
["bitfinex","BTCUSD",1721659442922,1.07756,67114.0,67113.0,0.009218]
["bitfinex","BTCUSD",1721659443124,1.33864141,67114.0,67113.0,0.009218]
["bitfinex","BTCUSD",1721659443323,1.69774141,67114.0,67113.0,0.009218]
["bitfinex","BTCUSD",1721659443550,1.79774141,67114.0,67113.0,0.009218]
["bitfinex","BTCUSD",1721659443729,1.94470406,67114.0,67113.0,0.009218]
["bitfinex","BTCUSD",1721659444101,1.94470406,67114.0,67110.0,0.009218]
["bitfinex","BTCUSD",1721659444102,1.532518,67111.0,67110.0,0.009218]
["bitfinex","BTCUSD",1721659444283,1.82321932,67111.0,67110.0,0.009218]
["bitfinex","BTCUSD",1721659444503,2.14834832,67111.0,67110.0,0.009218]
["bitfinex","BTCUSD",1721659444783,1.99318197,67111.0,67110.0,0.009218]
["bitfinex","BTCUSD",1721659445188,1.94950056,67111.0,67110.0,0.009218]
["bitfinex","BTCUSD",1721659445600,1.475618,67111.0,67110.0,0.009218]
["bitfinex","BTCUSD",1721659445806,0.845032,67111.0,67110.0,0.009218]
["bitfinex","BTCUSD",1721659446051,0.845032,67111.0,67110.0,0.087718]
["bitfinex","BTCUSD",1721659446676,0.845032,67111.0,67110.0,0.16120742]
["bitfinex","BTCUSD",1721659446677,0.447019,67111.0,67110.0,0.16120742]
["bitfinex","BTCUSD",1721659446892,0.745032,67111.0,67110.0,0.087718]
["bitfinex","BTCUSD",1721659447101,0.001,67114.0,67113.0,0.095884]
["bitfinex","BTCUSD",1721659447309,0.001,67114.0,67112.0,0.01544]
["bitfinex","BTCUSD",1721659447310,0.00767484,67116.0,67115.0,0.095884]
["bitfinex","BTCUSD",1721659447522,0.775163,67123.0,67122.0,0.233384]
["bitfinex","BTCUSD",1721659447523,0.4772,67123.0,67122.0,0.233384]
["bitfinex","BTCUSD",1721659447736,0.4772,67135.0,67134.0,0.045884]
["bitfinex","BTCUSD",1721659447940,0.44093655,67150.0,67139.0,0.095884]
["bitfinex","BTCUSD",1721659447941,0.148942,67140.0,67139.0,0.095884]
["bitfinex","BTCUSD",1721659448151,0.148942,67140.0,67128.0,0.05]
["bitfinex","BTCUSD",1721659448152,0.2174,67140.0,67128.0,0.05]
["bitfinex","BTCUSD",1721659448354,0.2174,67140.0,67129.0,0.0663]
["bitfinex","BTCUSD",1721659448355,0.148964,67130.0,67129.0,0.0663]
["bitfinex","BTCUSD",1721659448563,0.148964,67130.0,67129.0,0.112184]
["bitfinex","BTCUSD",1721659448564,0.446893,67130.0,67129.0,0.112184]
["bitfinex","BTCUSD",1721659448767,0.242596,67140.0,67127.0,0.0822]
["bitfinex","BTCUSD",1721659448768,0.2174,67134.0,67127.0,0.0822]
["bitfinex","BTCUSD",1721659448975,0.297945,67127.0,67120.0,0.0813]
["bitfinex","BTCUSD",1721659449180,0.744922,67121.0,67120.0,0.0813]
["bitfinex","BTCUSD",1721659449835,0.446953,67121.0,67120.0,0.0813]
["bitfinex","BTCUSD",1721659450256,0.744922,67121.0,67120.0,0.0813]
["bitfinex","BTCUSD",1721659450461,0.446953,67121.0,67120.0,0.127184]
["bitfinex","BTCUSD",1721659450865,0.449953,67121.0,67120.0,0.127184]
["bitfinex","BTCUSD",1721659451219,0.458953,67121.0,67120.0,0.128184]
["bitfinex","BTCUSD",1721659452028,0.012,67121.0,67120.0,0.193624]
["bitfinex","BTCUSD",1721659452231,0.458953,67121.0,67120.0,0.178184]
["bitfinex","BTCUSD",1721659452434,0.756922,67121.0,67120.0,0.0823]
["bitfinex","BTCUSD",1721659452604,0.747922,67121.0,67120.0,0.0813]
["bitfinex","BTCUSD",1721659452803,1.042891,67121.0,67120.0,0.0813]
["bitfinex","BTCUSD",1721659453053,1.042891,67121.0,67113.0,0.0823]
["bitfinex","BTCUSD",1721659453054,0.149,67114.0,67113.0,0.0823]
["bitfinex","BTCUSD",1721659453254,0.745,67114.0,67113.0,0.0823]
["bitfinex","BTCUSD",1721659453630,0.745032,67111.0,67110.0,0.009218]
["bitfinex","BTCUSD",1721659453818,1.043045,67111.0,67110.0,0.055102]
["bitfinex","BTCUSD",1721659454314,0.745032,67111.0,67110.0,0.105102]
["bitfinex","BTCUSD",1721659455809,0.447019,67111.0,67110.0,0.105102]
["bitfinex","BTCUSD",1721659456227,0.149006,67111.0,67110.0,0.120542]
["bitfinex","BTCUSD",1721659456433,0.45791079,67121.0,67120.0,0.045884]
["bitfinex","BTCUSD",1721659456642,0.148995,67116.0,67115.0,0.045884]
["bitfinex","BTCUSD",1721659456855,0.00795779,67121.0,67112.0,0.05]
["bitfinex","BTCUSD",1721659456856,0.447,67114.0,67113.0,0.045884]
["bitfinex","BTCUSD",1721659457065,0.447019,67111.0,67110.0,0.024218]
["bitfinex","BTCUSD",1721659457532,1.043045,67111.0,67110.0,0.015218]
["bitfinex","BTCUSD",1721659457737,1.044045,67111.0,67110.0,0.009218]
["bitfinex","BTCUSD",1721659457947,1.044045,67111.0,67110.0,0.055102]
["bitfinex","BTCUSD",1721659458359,1.14031517,67111.0,67110.0,0.055102]
["bitfinex","BTCUSD",1721659458800,0.746032,67111.0,67110.0,0.105102]
["bitfinex","BTCUSD",1721659459008,0.448019,67111.0,67110.0,0.105102]
["bitfinex","BTCUSD",1721659459226,0.746032,67111.0,67110.0,0.105102]
["bitfinex","BTCUSD",1721659459375,0.745032,67111.0,67110.0,0.105102]
["bitfinex","BTCUSD",1721659459586,0.746032,67111.0,67110.0,0.111102]
["bitfinex","BTCUSD",1721659460207,0.746032,67111.0,67110.0,0.015218]
["bitfinex","BTCUSD",1721659460208,1.1484491,67111.0,67110.0,0.015218]
["bitfinex","BTCUSD",1721659460945,1.1484491,67111.0,67110.0,0.024218]
["bitfinex","BTCUSD",1721659461154,1.044045,67111.0,67110.0,0.024218]
["bitfinex","BTCUSD",1721659461775,1.144045,67111.0,67110.0,0.024218]
["bitfinex","BTCUSD",1721659461976,1.442058,67111.0,67110.0,0.024218]
["bitfinex","BTCUSD",1721659462179,1.78465391,67111.0,67110.0,0.024218]
["bitfinex","BTCUSD",1721659462394,1.238639,67110.0,67109.0,0.009218]
["bitfinex","BTCUSD",1721659462595,1.238639,67110.0,67101.0,0.011229]
["bitfinex","BTCUSD",1721659462596,0.962532,67102.0,67101.0,0.011229]
["bitfinex","BTCUSD",1721659462797,1.558638,67102.0,67101.0,0.011229]
["bitfinex","BTCUSD",1721659464419,1.59427673,67102.0,67101.0,0.011229]
["bitfinex","BTCUSD",1721659464575,1.60427673,67102.0,67101.0,0.012229]
["bitfinex","BTCUSD",1721659464779,1.75123938,67102.0,67101.0,0.012229]
["bitfinex","BTCUSD",1721659465001,1.74323938,67102.0,67101.0,0.011229]
["bitfinex","BTCUSD",1721659465202,1.59627673,67102.0,67101.0,0.011229]
["bitfinex","BTCUSD",1721659465520,1.60327673,67102.0,67101.0,0.012229]
["bitfinex","BTCUSD",1721659466860,1.60127673,67102.0,67101.0,0.012229]
["bitfinex","BTCUSD",1721659467382,1.65208573,67102.0,67101.0,0.012229]
["bitfinex","BTCUSD",1721659467581,1.74823938,67102.0,67101.0,0.012229]
["bitfinex","BTCUSD",1721659467791,1.75723938,67102.0,67101.0,0.013229]
["bitfinex","BTCUSD",1721659468373,1.80829001,67102.0,67101.0,0.013229]
["bitfinex","BTCUSD",1721659468706,1.81607702,67102.0,67101.0,0.013229]
["bitfinex","BTCUSD",1721659469890,1.37106137,67102.0,67101.0,0.013229]
["bitfinex","BTCUSD",1721659470097,1.37106137,67102.0,67101.0,0.34284242]
["bitfinex","BTCUSD",1721659470098,0.50650474,67102.0,67101.0,0.34284242]
["bitfinex","BTCUSD",1721659470300,0.76891901,67102.0,67101.0,0.253913]
["bitfinex","BTCUSD",1721659470456,1.06697201,67102.0,67101.0,0.203913]
["bitfinex","BTCUSD",1721659470856,1.06697201,67102.0,67101.0,0.158029]
["bitfinex","BTCUSD",1721659471058,1.17366921,67102.0,67101.0,0.158029]
["bitfinex","BTCUSD",1721659471403,1.7204297,67102.0,67101.0,0.013229]
["bitfinex","BTCUSD",1721659472565,1.28437201,67102.0,67101.0,0.059113]
["bitfinex","BTCUSD",1721659472772,1.06697201,67102.0,67101.0,0.109113]
["bitfinex","BTCUSD",1721659472931,0.76891901,67102.0,67101.0,0.109113]
["bitfinex","BTCUSD",1721659473309,0.76891901,67102.0,67101.0,0.063229]
["bitfinex","BTCUSD",1721659473885,0.76891901,67102.0,67101.0,0.013229]
["bitfinex","BTCUSD",1721659474255,1.09309753,67102.0,67101.0,0.013229]
["bitfinex","BTCUSD",1721659474432,1.31049753,67102.0,67101.0,0.013229]
["bitfinex","BTCUSD",1721659474860,1.06697201,67102.0,67101.0,0.013229]
["bitfinex","BTCUSD",1721659475347,1.09462187,67102.0,67101.0,0.013229]
["bitfinex","BTCUSD",1721659475560,0.90603106,67102.0,67101.0,0.059113]
["bitfinex","BTCUSD",1721659475706,0.8783812,67102.0,67101.0,0.059113]
["bitfinex","BTCUSD",1721659475916,1.06697201,67102.0,67101.0,0.059113]
["bitfinex","BTCUSD",1721659476290,0.76891901,67102.0,67101.0,0.059113]
["bitfinex","BTCUSD",1721659477330,0.76891901,67102.0,67101.0,0.013229]
["bitfinex","BTCUSD",1721659477535,0.79695547,67102.0,67101.0,0.013229]
["bitfinex","BTCUSD",1721659477735,1.09500808,67102.0,67101.0,0.013229]
["bitfinex","BTCUSD",1721659477946,0.84676182,67102.0,67101.0,0.013229]
["bitfinex","BTCUSD",1721659478170,0.84676182,67102.0,67101.0,0.059113]
["bitfinex","BTCUSD",1721659478171,0.79658749,67102.0,67101.0,0.059113]
["bitfinex","BTCUSD",1721659478372,0.76891901,67102.0,67101.0,0.059113]
["bitfinex","BTCUSD",1721659478574,0.79734327,67102.0,67101.0,0.059113]
["bitfinex","BTCUSD",1721659478782,0.79734327,67102.0,67101.0,0.013229]
["bitfinex","BTCUSD",1721659478984,1.1751306,67102.0,67101.0,0.013229]
["bitfinex","BTCUSD",1721659479186,1.22573542,67102.0,67101.0,0.013229]
["bitfinex","BTCUSD",1721659479391,0.79734327,67102.0,67101.0,0.013229]
["bitfinex","BTCUSD",1721659480002,0.79734327,67102.0,67101.0,0.059113]
["bitfinex","BTCUSD",1721659481038,1.09539627,67102.0,67101.0,0.013229]
["bitfinex","BTCUSD",1721659481215,1.14620479,67102.0,67101.0,0.013229]
["bitfinex","BTCUSD",1721659481430,1.47822527,67102.0,67101.0,0.013229]
["bitfinex","BTCUSD",1721659481642,1.36360479,67102.0,67101.0,0.013229]
["bitfinex","BTCUSD",1721659481849,1.38693479,67102.0,67101.0,0.013229]
["bitfinex","BTCUSD",1721659482006,1.68498779,67102.0,67101.0,0.013229]
["bitfinex","BTCUSD",1721659482399,1.63417927,67102.0,67101.0,0.013229]
["bitfinex","BTCUSD",1721659482652,1.68547534,67102.0,67101.0,0.013229]
["bitfinex","BTCUSD",1721659482859,1.53438499,67102.0,67101.0,0.013229]
["bitfinex","BTCUSD",1721659483878,0.038676,67092.0,67090.0,0.009229]
["bitfinex","BTCUSD",1721659484087,0.038676,67092.0,67080.0,0.0624]
["bitfinex","BTCUSD",1721659484088,0.03456,67079.0,67071.0,0.002]
["bitfinex","BTCUSD",1721659484289,0.745455,67073.0,67072.0,0.002794]
["bitfinex","BTCUSD",1721659484493,0.745455,67073.0,67071.0,0.002]
["bitfinex","BTCUSD",1721659484494,0.962867,67072.0,67071.0,0.002]
["bitfinex","BTCUSD",1721659484697,1.66229133,67072.0,67071.0,0.002]
["bitfinex","BTCUSD",1721659484895,1.96621124,67072.0,67071.0,0.002]
["bitfinex","BTCUSD",1721659485208,1.96621124,67072.0,67056.0,0.075]
["bitfinex","BTCUSD",1721659485209,1.043808,67062.0,67056.0,0.075]
["bitfinex","BTCUSD",1721659485396,1.68786326,67062.0,67056.0,0.075]
["bitfinex","BTCUSD",1721659485603,1.76454067,67062.0,67056.0,0.075]
["bitfinex","BTCUSD",1721659486314,1.74121067,67062.0,67056.0,0.075]
["bitfinex","BTCUSD",1721659486520,1.74121067,67062.0,67061.0,0.006]
["bitfinex","BTCUSD",1721659486521,1.82365935,67062.0,67061.0,0.006]
["bitfinex","BTCUSD",1721659486745,2.54165778,67062.0,67061.0,0.006]
["bitfinex","BTCUSD",1721659487430,2.54130986,67062.0,67061.0,0.006]
["bitfinex","BTCUSD",1721659488063,2.54130986,67062.0,67061.0,0.0042]
["bitfinex","BTCUSD",1721659488445,2.54630986,67062.0,67061.0,0.0042]
["bitfinex","BTCUSD",1721659488642,1.342161,67056.0,67055.0,0.009229]
["bitfinex","BTCUSD",1721659488917,1.58798526,67056.0,67055.0,0.009229]
["bitfinex","BTCUSD",1721659490131,1.559561,67056.0,67055.0,0.009229]
["bitfinex","BTCUSD",1721659490333,1.573561,67056.0,67055.0,0.010229]
["bitfinex","BTCUSD",1721659490513,1.559561,67056.0,67055.0,0.009229]
["bitfinex","BTCUSD",1721659491893,1.573561,67056.0,67055.0,0.009229]
["bitfinex","BTCUSD",1721659492185,1.573561,67056.0,67055.0,0.085529]
["bitfinex","BTCUSD",1721659492768,1.587561,67056.0,67055.0,0.085529]
["bitfinex","BTCUSD",1721659493149,1.573561,67056.0,67055.0,0.085529]
["bitfinex","BTCUSD",1721659493353,1.587561,67056.0,67055.0,0.085529]
["bitfinex","BTCUSD",1721659493776,1.587561,67056.0,67055.0,0.009229]
["bitfinex","BTCUSD",1721659493777,1.871819,67056.0,67055.0,0.009229]
["bitfinex","BTCUSD",1721659494059,1.883819,67056.0,67055.0,0.009229]
["bitfinex","BTCUSD",1721659494260,1.573561,67056.0,67055.0,0.009229]
["bitfinex","BTCUSD",1721659494485,1.559561,67056.0,67055.0,0.009229]
["bitfinex","BTCUSD",1721659494729,1.573561,67056.0,67055.0,0.009229]
["bitfinex","BTCUSD",1721659495050,1.73452365,67056.0,67055.0,0.009229]
["bitfinex","BTCUSD",1721659495486,1.73452365,67056.0,67051.0,0.002]
["bitfinex","BTCUSD",1721659495487,1.342237,67052.0,67051.0,0.002]
["bitfinex","BTCUSD",1721659495926,1.640512,67052.0,67051.0,0.002]
["bitfinex","BTCUSD",1721659497026,1.690512,67052.0,67051.0,0.002]
["bitfinex","BTCUSD",1721659497235,1.392237,67052.0,67051.0,0.0818]
["bitfinex","BTCUSD",1721659497441,1.392237,67052.0,67051.0,0.1467]
["bitfinex","BTCUSD",1721659497873,1.48919965,67052.0,67051.0,0.0818]
["bitfinex","BTCUSD",1721659498076,1.356237,67052.0,67051.0,0.002]
["bitfinex","BTCUSD",1721659498276,1.654512,67052.0,67051.0,0.002]
["bitfinex","BTCUSD",1721659500248,1.640512,67052.0,67051.0,0.002]
["bitfinex","BTCUSD",1721659500472,1.342237,67052.0,67051.0,0.002]
["bitfinex","BTCUSD",1721659500714,1.356237,67052.0,67051.0,0.002]
["bitfinex","BTCUSD",1721659501673,1.370237,67052.0,67051.0,0.002]
["bitfinex","BTCUSD",1721659502074,1.654512,67052.0,67051.0,0.002]
["bitfinex","BTCUSD",1721659502270,1.85602268,67052.0,67051.0,0.002]
["bitfinex","BTCUSD",1721659502474,1.79532268,67052.0,67051.0,0.002]
["bitfinex","BTCUSD",1721659502680,1.64836003,67052.0,67051.0,0.0836]
["bitfinex","BTCUSD",1721659502896,1.66236003,67052.0,67051.0,0.0836]
["bitfinex","BTCUSD",1721659503523,1.66236003,67052.0,67051.0,0.002]
["bitfinex","BTCUSD",1721659503524,1.79949594,67052.0,67051.0,0.002]
["bitfinex","BTCUSD",1721659503741,1.79949594,67052.0,67041.0,0.002]
["bitfinex","BTCUSD",1721659503742,0.004116,67042.0,67041.0,0.002]
["bitfinex","BTCUSD",1721659503939,0.745867,67036.0,67035.0,0.0817]
["bitfinex","BTCUSD",1721659504152,0.482094,67034.0,67033.0,0.009229]
["bitfinex","BTCUSD",1721659504378,0.482094,67034.0,67025.0,0.0648]
["bitfinex","BTCUSD",1721659504379,1.68519791,67034.0,67025.0,0.0648]
["bitfinex","BTCUSD",1721659504586,1.68519791,67034.0,67024.0,0.0823]
["bitfinex","BTCUSD",1721659504587,0.447594,67025.0,67024.0,0.0823]
["bitfinex","BTCUSD",1721659504787,1.044386,67025.0,67024.0,0.0823]
["bitfinex","BTCUSD",1721659504985,1.342782,67025.0,67024.0,0.0823]
["bitfinex","BTCUSD",1721659505419,1.641178,67025.0,67024.0,0.0823]
["bitfinex","BTCUSD",1721659505621,1.641178,67025.0,67012.0,0.045884]
["bitfinex","BTCUSD",1721659505622,0.149224,67013.0,67012.0,0.0655]
["bitfinex","BTCUSD",1721659505836,0.963522,67013.0,67012.0,0.0655]
["bitfinex","BTCUSD",1721659506045,1.34302,67013.0,67012.0,0.0655]
["bitfinex","BTCUSD",1721659506274,1.641469,67013.0,67012.0,0.0655]
["bitfinex","BTCUSD",1721659506479,1.34302,67013.0,67012.0,0.0655]
["bitfinex","BTCUSD",1721659506860,1.34302,67013.0,67012.0,0.176824]
["bitfinex","BTCUSD",1721659507067,1.044571,67013.0,67012.0,0.256724]
["bitfinex","BTCUSD",1721659507471,1.044571,67013.0,67012.0,0.16084]
["bitfinex","BTCUSD",1721659507472,1.34302,67013.0,67012.0,0.16084]
["bitfinex","BTCUSD",1721659507896,1.34302,67013.0,67012.0,0.1454]
["bitfinex","BTCUSD",1721659508512,1.34402,67013.0,67012.0,0.1454]
["bitfinex","BTCUSD",1721659508919,1.34402,67013.0,67012.0,0.0799]
["bitfinex","BTCUSD",1721659509120,1.044589,67012.0,67011.0,0.002]
["bitfinex","BTCUSD",1721659509343,1.343043,67012.0,67011.0,0.002]
["bitfinex","BTCUSD",1721659509965,1.343043,67012.0,67011.0,0.128]
["bitfinex","BTCUSD",1721659510182,1.044589,67012.0,67011.0,0.39814391]
["bitfinex","BTCUSD",1721659510603,0.746135,67012.0,67011.0,0.39814391]
["bitfinex","BTCUSD",1721659511031,0.448681,67012.0,67011.0,0.39814391]
["bitfinex","BTCUSD",1721659511241,0.4772,67027.0,67026.0,0.111324]
["bitfinex","BTCUSD",1721659511489,0.4772,67027.0,67026.0,0.39614391]
["bitfinex","BTCUSD",1721659511490,0.626393,67027.0,67026.0,0.39614391]
["bitfinex","BTCUSD",1721659511736,0.4772,67027.0,67026.0,0.44310724]
["bitfinex","BTCUSD",1721659511940,0.79907037,67044.0,67026.0,0.44310724]
["bitfinex","BTCUSD",1721659511941,0.59009655,67042.0,67041.0,0.01544]
["bitfinex","BTCUSD",1721659512148,0.59009655,67042.0,67038.0,0.05]
["bitfinex","BTCUSD",1721659512149,0.745832,67039.0,67038.0,0.06544]
["bitfinex","BTCUSD",1721659512364,0.745832,67039.0,67038.0,0.01544]
["bitfinex","BTCUSD",1721659512365,1.044165,67039.0,67038.0,0.01544]
["bitfinex","BTCUSD",1721659512570,1.044165,67039.0,67038.0,0.198]
["bitfinex","BTCUSD",1721659512784,1.044165,67039.0,67038.0,0.21344]
["bitfinex","BTCUSD",1721659513017,1.044165,67039.0,67038.0,0.2852564]
["bitfinex","BTCUSD",1721659513216,1.044165,67039.0,67038.0,0.259324]
["bitfinex","BTCUSD",1721659513619,0.745832,67039.0,67038.0,0.259324]
["bitfinex","BTCUSD",1721659514062,1.044165,67039.0,67038.0,0.259324]
["bitfinex","BTCUSD",1721659514297,1.044165,67039.0,67038.0,0.21344]
["bitfinex","BTCUSD",1721659514709,1.044165,67039.0,67038.0,0.40634391]
["bitfinex","BTCUSD",1721659514710,0.447499,67039.0,67038.0,0.40634391]
["bitfinex","BTCUSD",1721659514919,0.011,67039.0,67038.0,0.40734391]
["bitfinex","BTCUSD",1721659515329,0.160166,67039.0,67038.0,0.40734391]
["bitfinex","BTCUSD",1721659515530,0.458499,67039.0,67038.0,0.40734391]
["bitfinex","BTCUSD",1721659515737,0.457499,67039.0,67038.0,0.40634391]
["bitfinex","BTCUSD",1721659515941,0.469499,67039.0,67038.0,0.40634391]
["bitfinex","BTCUSD",1721659516151,0.767832,67039.0,67038.0,0.21344]
["bitfinex","BTCUSD",1721659516348,0.767832,67039.0,67038.0,0.259324]
["bitfinex","BTCUSD",1721659516349,1.066165,67039.0,67038.0,0.259324]
["bitfinex","BTCUSD",1721659516681,0.447499,67039.0,67038.0,0.259324]
["bitfinex","BTCUSD",1721659517103,0.745832,67039.0,67038.0,0.259324]
["bitfinex","BTCUSD",1721659517689,0.003,67039.0,67038.0,0.40634391]
["bitfinex","BTCUSD",1721659518148,0.298309,67045.0,67038.0,0.40634391]
["bitfinex","BTCUSD",1721659518149,0.298318,67043.0,67040.0,0.01544]
["bitfinex","BTCUSD",1721659518352,0.149158,67043.0,67042.0,0.111324]
["bitfinex","BTCUSD",1721659518576,0.447474,67043.0,67042.0,0.25834391]
["bitfinex","BTCUSD",1721659519142,0.447474,67043.0,67042.0,0.06544]
["bitfinex","BTCUSD",1721659519143,0.74579,67043.0,67042.0,0.06544]
["bitfinex","BTCUSD",1721659519466,0.74579,67043.0,67042.0,0.111324]
["bitfinex","BTCUSD",1721659519664,0.74579,67043.0,67042.0,0.06544]
["bitfinex","BTCUSD",1721659519864,0.74579,67043.0,67042.0,0.111324]
["bitfinex","BTCUSD",1721659520066,0.74579,67043.0,67042.0,0.06544]
["bitfinex","BTCUSD",1721659520443,0.74579,67043.0,67042.0,0.111324]
["bitfinex","BTCUSD",1721659520723,0.447474,67043.0,67042.0,0.111324]
["bitfinex","BTCUSD",1721659520851,0.452474,67043.0,67042.0,0.111324]
["bitfinex","BTCUSD",1721659521053,0.75679,67043.0,67042.0,0.111324]
["bitfinex","BTCUSD",1721659521890,0.75679,67043.0,67042.0,0.01544]
["bitfinex","BTCUSD",1721659522096,0.75679,67043.0,67038.0,0.198]
["bitfinex","BTCUSD",1721659522097,1.044165,67039.0,67038.0,0.198]
["bitfinex","BTCUSD",1721659522293,1.044165,67039.0,67038.0,0.1321]
["bitfinex","BTCUSD",1721659522494,1.04388016,67039.0,67038.0,0.1321]
["bitfinex","BTCUSD",1721659522761,1.04388016,67039.0,67038.0,0.177984]
["bitfinex","BTCUSD",1721659523183,1.04388016,67039.0,67038.0,0.1321]
["bitfinex","BTCUSD",1721659523699,1.04388016,67039.0,67038.0,0.177984]
["bitfinex","BTCUSD",1721659524384,1.04588016,67039.0,67038.0,0.177984]
["bitfinex","BTCUSD",1721659526168,1.04588016,67039.0,67038.0,0.2193264]
["bitfinex","BTCUSD",1721659526370,1.04588016,67039.0,67038.0,0.193424]
["bitfinex","BTCUSD",1721659526984,0.74754716,67039.0,67038.0,0.193424]
["bitfinex","BTCUSD",1721659527215,0.15088116,67039.0,67038.0,0.34044391]
["bitfinex","BTCUSD",1721659527428,0.002,67039.0,67038.0,0.40524391]
["bitfinex","BTCUSD",1721659527764,0.449499,67039.0,67038.0,0.40524391]
["bitfinex","BTCUSD",1721659528105,0.747832,67039.0,67038.0,0.40524391]
["bitfinex","BTCUSD",1721659528325,0.747832,67039.0,67038.0,0.21234]
["bitfinex","BTCUSD",1721659528530,1.046165,67039.0,67038.0,0.258224]
["bitfinex","BTCUSD",1721659528755,0.747832,67039.0,67038.0,0.258224]
["bitfinex","BTCUSD",1721659529119,0.747832,67039.0,67038.0,0.43106631]
["bitfinex","BTCUSD",1721659529120,0.300333,67039.0,67038.0,0.43106631]
["bitfinex","BTCUSD",1721659529321,0.747832,67039.0,67038.0,0.21234]
["bitfinex","BTCUSD",1721659529563,1.046165,67039.0,67038.0,0.21234]
["bitfinex","BTCUSD",1721659529760,1.046165,67039.0,67038.0,0.1321]
["bitfinex","BTCUSD",1721659530281,0.747832,67039.0,67038.0,0.172984]
["bitfinex","BTCUSD",1721659530505,0.151166,67039.0,67038.0,0.36085631]
["bitfinex","BTCUSD",1721659530678,0.449499,67039.0,67038.0,0.188424]
["bitfinex","BTCUSD",1721659531103,0.747832,67039.0,67038.0,0.188424]
["bitfinex","BTCUSD",1721659531302,0.747832,67039.0,67038.0,0.42475631]
["bitfinex","BTCUSD",1721659531303,0.151166,67039.0,67038.0,0.42475631]
["bitfinex","BTCUSD",1721659531520,0.002,67039.0,67038.0,0.42475631]
["bitfinex","BTCUSD",1721659531751,0.151166,67039.0,67038.0,0.39934391]
["bitfinex","BTCUSD",1721659531864,0.449499,67039.0,67038.0,0.39934391]
["bitfinex","BTCUSD",1721659532066,0.747832,67039.0,67038.0,0.20644]
["bitfinex","BTCUSD",1721659532266,1.046165,67039.0,67038.0,0.20644]
["bitfinex","BTCUSD",1721659532473,1.046165,67039.0,67038.0,0.252324]
["bitfinex","BTCUSD",1721659533081,1.046165,67039.0,67038.0,0.20644]
["bitfinex","BTCUSD",1721659533320,1.046165,67039.0,67038.0,0.252324]
["bitfinex","BTCUSD",1721659533732,0.747832,67039.0,67038.0,0.252324]
["bitfinex","BTCUSD",1721659534555,0.449499,67039.0,67038.0,0.252324]
["bitfinex","BTCUSD",1721659534890,0.449499,67039.0,67038.0,0.39934391]
["bitfinex","BTCUSD",1721659534891,0.002,67039.0,67038.0,0.39934391]
["bitfinex","BTCUSD",1721659537450,0.449499,67039.0,67038.0,0.39934391]
["bitfinex","BTCUSD",1721659537659,0.002,67039.0,67038.0,0.39934391]
["bitfinex","BTCUSD",1721659538045,0.002,67039.0,67038.0,0.4392783]
["bitfinex","BTCUSD",1721659539167,0.002,67039.0,67038.0,0.39934391]
["bitfinex","BTCUSD",1721659539548,0.002,67039.0,67038.0,0.54851291]
["bitfinex","BTCUSD",1721659539707,0.002,67039.0,67038.0,0.39934391]
["bitfinex","BTCUSD",1721659540358,0.02539345,67039.0,67038.0,0.39934391]
["bitfinex","BTCUSD",1721659540609,0.002,67039.0,67038.0,0.39934391]
["bitfinex","BTCUSD",1721659541218,0.002,67039.0,67038.0,0.5039491]
["bitfinex","BTCUSD",1721659541628,0.00084,67043.0,67042.0,0.095884]
["bitfinex","BTCUSD",1721659541833,0.00084,67043.0,67042.0,0.25834391]
["bitfinex","BTCUSD",1721659542428,0.00084,67043.0,67042.0,0.39994391]
["bitfinex","BTCUSD",1721659542635,0.00084,67043.0,67042.0,0.54910391]
["bitfinex","BTCUSD",1721659542842,0.00084,67062.0,67054.0,0.095884]
["bitfinex","BTCUSD",1721659543011,0.00084,67062.0,67061.0,0.111324]
["bitfinex","BTCUSD",1721659543212,0.00084,67062.0,67061.0,0.39994391]
["bitfinex","BTCUSD",1721659543431,0.298194,67071.0,67061.0,0.39994391]
["bitfinex","BTCUSD",1721659543432,0.59001355,67079.0,67078.0,0.095884]
["bitfinex","BTCUSD",1721659543632,0.77307751,67079.0,67078.0,0.111324]
["bitfinex","BTCUSD",1721659544179,0.096,67078.0,67064.0,0.05]
["bitfinex","BTCUSD",1721659544383,0.447366,67059.0,67058.0,0.05]
["bitfinex","BTCUSD",1721659544588,0.447366,67059.0,67055.0,0.126284]
["bitfinex","BTCUSD",1721659544589,0.745645,67056.0,67055.0,0.01544]
["bitfinex","BTCUSD",1721659544780,1.07159351,67056.0,67055.0,0.01544]
["bitfinex","BTCUSD",1721659545080,1.07159351,67056.0,67055.0,0.06544]
["bitfinex","BTCUSD",1721659545564,1.07159351,67056.0,67055.0,0.01544]
["bitfinex","BTCUSD",1721659545839,1.07159351,67056.0,67048.0,0.045884]
["bitfinex","BTCUSD",1721659545840,0.745722,67049.0,67048.0,0.06544]
["bitfinex","BTCUSD",1721659546077,1.14482946,67049.0,67048.0,0.06544]
["bitfinex","BTCUSD",1721659546743,1.14482946,67049.0,67048.0,0.111324]
["bitfinex","BTCUSD",1721659547153,0.79675885,67049.0,67048.0,0.111324]
["bitfinex","BTCUSD",1721659547515,1.09504785,67049.0,67048.0,0.111324]
["bitfinex","BTCUSD",1721659548075,1.09504785,67049.0,67048.0,0.05]
["bitfinex","BTCUSD",1721659548265,1.09504785,67049.0,67048.0,0.06544]
["bitfinex","BTCUSD",1721659548869,1.14503187,67049.0,67048.0,0.06544]
["bitfinex","BTCUSD",1721659549278,1.14503187,67049.0,67048.0,0.111324]
["bitfinex","BTCUSD",1721659549481,1.14711935,67049.0,67048.0,0.25834391]
["bitfinex","BTCUSD",1721659550060,1.14711935,67049.0,67048.0,0.06544]
["bitfinex","BTCUSD",1721659550262,1.1472177,67049.0,67048.0,0.06544]
["bitfinex","BTCUSD",1721659550671,1.1472177,67049.0,67048.0,0.111324]
["bitfinex","BTCUSD",1721659551462,0.8489287,67049.0,67048.0,0.25834391]
["bitfinex","BTCUSD",1721659551668,0.8489287,67049.0,67048.0,0.40074391]
["bitfinex","BTCUSD",1721659552621,1.15511852,67049.0,67048.0,0.40074391]
["bitfinex","BTCUSD",1721659552832,1.15511852,67049.0,67048.0,0.14474]
["bitfinex","BTCUSD",1721659553038,1.15511852,67049.0,67048.0,0.06544]
["bitfinex","BTCUSD",1721659553240,1.1558354,67049.0,67048.0,0.05]
["bitfinex","BTCUSD",1721659553461,1.1558354,67049.0,67047.0,0.05]
["bitfinex","BTCUSD",1721659553462,0.745732,67048.0,67047.0,0.05]
["bitfinex","BTCUSD",1721659553681,0.89205235,67048.0,67047.0,0.06544]
["bitfinex","BTCUSD",1721659553885,1.14594858,67048.0,67047.0,0.06544]
["bitfinex","BTCUSD",1721659554083,1.19034711,67048.0,67047.0,0.111324]
["bitfinex","BTCUSD",1721659554361,1.14594858,67048.0,67047.0,0.111324]
["bitfinex","BTCUSD",1721659554574,1.14594858,67048.0,67047.0,0.25834391]
["bitfinex","BTCUSD",1721659554783,1.14594858,67048.0,67047.0,0.06544]
["bitfinex","BTCUSD",1721659554784,1.19037385,67048.0,67047.0,0.06544]
["bitfinex","BTCUSD",1721659554990,1.21258533,67048.0,67047.0,0.06514]
["bitfinex","BTCUSD",1721659555199,1.14594858,67048.0,67047.0,0.06514]
["bitfinex","BTCUSD",1721659555555,1.25690744,67048.0,67047.0,0.06514]
["bitfinex","BTCUSD",1721659555961,0.21288244,67048.0,67042.0,0.01544]
["bitfinex","BTCUSD",1721659556160,0.00790082,67049.0,67044.0,0.0497]
["bitfinex","BTCUSD",1721659556161,0.23814092,67045.0,67044.0,0.0497]
["bitfinex","BTCUSD",1721659556342,0.23814092,67045.0,67027.0,0.000924]
["bitfinex","BTCUSD",1721659556343,0.447493,67040.0,67039.0,0.01544]
["bitfinex","BTCUSD",1721659556543,0.447493,67040.0,67032.0,0.01544]
["bitfinex","BTCUSD",1721659556544,0.29836,67033.0,67032.0,0.01544]
["bitfinex","BTCUSD",1721659556742,0.29836,67033.0,67019.0,0.002794]
["bitfinex","BTCUSD",1721659556743,0.0605,67031.0,67023.0,0.01544]
["bitfinex","BTCUSD",1721659556959,1.261737,67028.0,67020.0,0.01544]
["bitfinex","BTCUSD",1721659557313,1.261737,67028.0,67014.0,0.06514]
["bitfinex","BTCUSD",1721659557314,0.7461,67015.0,67014.0,0.06514]
["bitfinex","BTCUSD",1721659557433,1.04454,67015.0,67014.0,0.06514]
["bitfinex","BTCUSD",1721659557639,1.13386056,67015.0,67014.0,0.06514]
["bitfinex","BTCUSD",1721659557833,1.13386056,67015.0,67013.0,0.06514]
["bitfinex","BTCUSD",1721659557834,1.044557,67014.0,67013.0,0.06514]
["bitfinex","BTCUSD",1721659558060,1.044557,67014.0,67013.0,0.111024]
["bitfinex","BTCUSD",1721659558061,1.24510587,67014.0,67013.0,0.111024]
["bitfinex","BTCUSD",1721659558259,1.24510587,67014.0,67013.0,0.06514]
["bitfinex","BTCUSD",1721659558537,1.13387756,67014.0,67013.0,0.06514]
["bitfinex","BTCUSD",1721659558955,1.044571,67013.0,67012.0,0.01544]
["bitfinex","BTCUSD",1721659559107,1.13462372,67013.0,67012.0,0.0497]
["bitfinex","BTCUSD",1721659559313,1.13462372,67013.0,67011.0,0.002]
["bitfinex","BTCUSD",1721659559314,1.343043,67012.0,67011.0,0.002]
["bitfinex","BTCUSD",1721659559513,1.43202067,67012.0,67011.0,0.002]
["bitfinex","BTCUSD",1721659559938,1.13356667,67012.0,67011.0,0.002]
["bitfinex","BTCUSD",1721659560103,1.12665295,67012.0,67011.0,0.002]
["bitfinex","BTCUSD",1721659560303,1.12665295,67012.0,67011.0,0.27134631]
["bitfinex","BTCUSD",1721659560304,0.447681,67012.0,67011.0,0.27134631]
["bitfinex","BTCUSD",1721659560511,0.1,67024.0,67014.0,0.095584]
["bitfinex","BTCUSD",1721659560512,0.14922,67015.0,67014.0,0.095584]
["bitfinex","BTCUSD",1721659560707,0.08887412,67020.0,67014.0,0.095584]
["bitfinex","BTCUSD",1721659560708,0.04444097,67017.0,67016.0,0.111024]
["bitfinex","BTCUSD",1721659560905,0.05,67020.0,67016.0,0.111024]
["bitfinex","BTCUSD",1721659560906,0.05,67020.0,67019.0,0.111024]
["bitfinex","BTCUSD",1721659561142,0.06665559,67028.0,67027.0,0.111024]
["bitfinex","BTCUSD",1721659561143,0.00803604,67028.0,67027.0,0.111024]
["bitfinex","BTCUSD",1721659561334,0.00803604,67028.0,67027.0,0.25804391]
["bitfinex","BTCUSD",1721659561335,0.149193,67028.0,67027.0,0.25804391]
["bitfinex","BTCUSD",1721659561534,0.06665559,67033.0,67032.0,0.111024]
["bitfinex","BTCUSD",1721659561535,0.04444097,67033.0,67032.0,0.111024]
["bitfinex","BTCUSD",1721659561707,0.447433,67049.0,67048.0,0.0497]
["bitfinex","BTCUSD",1721659561908,0.447433,67049.0,67048.0,0.095584]
["bitfinex","BTCUSD",1721659561909,0.95084896,67049.0,67048.0,0.095584]
["bitfinex","BTCUSD",1721659562110,1.20692968,67049.0,67048.0,0.095584]
["bitfinex","BTCUSD",1721659562328,1.044025,67048.0,67047.0,0.01544]
["bitfinex","BTCUSD",1721659562535,1.11074465,67048.0,67047.0,0.01544]
["bitfinex","BTCUSD",1721659562733,0.447499,67039.0,67038.0,0.01544]
["bitfinex","BTCUSD",1721659562940,0.745832,67039.0,67038.0,0.01544]
["bitfinex","BTCUSD",1721659563141,1.044165,67039.0,67038.0,0.01544]
["bitfinex","BTCUSD",1721659563358,1.044165,67039.0,67038.0,0.111024]
["bitfinex","BTCUSD",1721659563569,0.745832,67039.0,67038.0,0.111024]
["bitfinex","BTCUSD",1721659563780,0.298317,67043.0,67042.0,0.111024]
["bitfinex","BTCUSD",1721659563915,0.298317,67043.0,67042.0,0.25804391]
["bitfinex","BTCUSD",1721659563916,0.74573848,67043.0,67042.0,0.25804391]
["bitfinex","BTCUSD",1721659564118,0.74573848,67043.0,67042.0,0.2379643]
["bitfinex","BTCUSD",1721659564323,0.7458,67042.0,67041.0,0.0497]
["bitfinex","BTCUSD",1721659564581,0.7458,67042.0,67040.0,0.01544]
["bitfinex","BTCUSD",1721659564582,0.447486,67041.0,67040.0,0.01544]
["bitfinex","BTCUSD",1721659564859,1.044134,67041.0,67040.0,0.06514]
["bitfinex","BTCUSD",1721659565061,0.74581,67041.0,67040.0,0.111024]
["bitfinex","BTCUSD",1721659565467,0.74581,67041.0,67040.0,0.25804391]
["bitfinex","BTCUSD",1721659566601,0.447486,67041.0,67040.0,0.25804391]
["bitfinex","BTCUSD",1721659567002,0.30618425,67045.0,67044.0,0.111024]
["bitfinex","BTCUSD",1721659567003,0.4998281,67045.0,67044.0,0.111024]
["bitfinex","BTCUSD",1721659567203,0.447464,67045.0,67044.0,0.25804391]
["bitfinex","BTCUSD",1721659567417,0.745771,67045.0,67044.0,0.21215991]
["bitfinex","BTCUSD",1721659567598,0.745771,67045.0,67044.0,0.25804391]
["bitfinex","BTCUSD",1721659567599,1.044082,67045.0,67044.0,0.25804391]
["bitfinex","BTCUSD",1721659567969,1.044082,67045.0,67044.0,0.01544]
["bitfinex","BTCUSD",1721659568256,1.11082393,67045.0,67044.0,0.01544]
["bitfinex","BTCUSD",1721659568473,1.06497946,67045.0,67044.0,0.01544]
["bitfinex","BTCUSD",1721659568866,1.06497946,67045.0,67039.0,0.045884]
["bitfinex","BTCUSD",1721659568867,0.09495668,67045.0,67039.0,0.06514]
["bitfinex","BTCUSD",1721659569070,0.745822,67040.0,67039.0,0.06514]
["bitfinex","BTCUSD",1721659569272,0.745822,67040.0,67039.0,0.26914631]
["bitfinex","BTCUSD",1721659569273,0.79031439,67040.0,67039.0,0.26914631]
["bitfinex","BTCUSD",1721659569480,0.79031439,67040.0,67039.0,0.25804391]
["bitfinex","BTCUSD",1721659569907,0.745822,67040.0,67039.0,0.25804391]
["bitfinex","BTCUSD",1721659570107,0.149164,67040.0,67039.0,0.25804391]
["bitfinex","BTCUSD",1721659570438,0.05049239,67045.0,67044.0,0.111024]
["bitfinex","BTCUSD",1721659570439,0.44746,67045.0,67044.0,0.111024]
["bitfinex","BTCUSD",1721659570638,0.04449239,67049.0,67044.0,0.25804391]
["bitfinex","BTCUSD",1721659570838,0.11122712,67055.0,67051.0,0.111024]
["bitfinex","BTCUSD",1721659570839,0.149137,67052.0,67051.0,0.111024]
["bitfinex","BTCUSD",1721659571049,0.2728,67079.0,67061.0,0.111024]
["bitfinex","BTCUSD",1721659571050,0.448186,67062.0,67061.0,0.111024]
["bitfinex","BTCUSD",1721659571289,0.8131614,67062.0,67061.0,0.111024]
["bitfinex","BTCUSD",1721659571495,0.8131614,67062.0,67061.0,0.33364391]
["bitfinex","BTCUSD",1721659571496,0.79090767,67062.0,67061.0,0.33364391]
["bitfinex","BTCUSD",1721659571727,0.7909074,67062.0,67061.0,0.33364391]
["bitfinex","BTCUSD",1721659571974,0.7909074,67062.0,67061.0,0.28775991]
["bitfinex","BTCUSD",1721659571975,0.81438232,67062.0,67061.0,0.28775991]
["bitfinex","BTCUSD",1721659572202,0.81438232,67062.0,67059.0,0.045884]
["bitfinex","BTCUSD",1721659572203,0.447352,67061.0,67060.0,0.01544]
["bitfinex","BTCUSD",1721659572474,1.11054677,67061.0,67060.0,0.01544]
["bitfinex","BTCUSD",1721659572909,1.043822,67061.0,67060.0,0.06514]
["bitfinex","BTCUSD",1721659573130,0.447352,67061.0,67060.0,0.25804391]
["bitfinex","BTCUSD",1721659573303,0.06756477,67062.0,67060.0,0.25804391]
["bitfinex","BTCUSD",1721659573304,0.19443901,67062.0,67061.0,0.095584]
["bitfinex","BTCUSD",1721659573505,0.149955,67062.0,67061.0,0.24260391]
["bitfinex","BTCUSD",1721659573749,0.454186,67062.0,67061.0,0.24260391]
["bitfinex","BTCUSD",1721659574326,0.454186,67062.0,67061.0,0.25804391]
["bitfinex","BTCUSD",1721659574607,0.752417,67062.0,67061.0,0.25804391]
["bitfinex","BTCUSD",1721659575849,1.11736434,67062.0,67061.0,0.21215991]
["bitfinex","BTCUSD",1721659576011,1.09510283,67062.0,67061.0,0.06514]
["bitfinex","BTCUSD",1721659576218,1.050648,67062.0,67061.0,0.06514]
["bitfinex","BTCUSD",1721659576425,1.050648,67062.0,67059.0,0.045884]
["bitfinex","BTCUSD",1721659576426,1.04384,67060.0,67059.0,0.06514]
["bitfinex","BTCUSD",1721659576605,1.08827645,67060.0,67059.0,0.06514]
["bitfinex","BTCUSD",1721659576809,1.09481049,67060.0,67059.0,0.06514]
["bitfinex","BTCUSD",1721659576995,1.09481049,67060.0,67048.0,0.01544]
["bitfinex","BTCUSD",1721659576996,0.298267,67054.0,67048.0,0.01544]
["bitfinex","BTCUSD",1721659577394,0.04443399,67050.0,67043.0,0.06514]
["bitfinex","BTCUSD",1721659577582,0.06665099,67052.0,67040.0,0.045884]
["bitfinex","BTCUSD",1721659577583,0.447486,67041.0,67040.0,0.0497]
["bitfinex","BTCUSD",1721659577846,0.298294,67048.0,67034.0,0.0497]
["bitfinex","BTCUSD",1721659577847,0.298351,67035.0,67034.0,0.0497]
["bitfinex","BTCUSD",1721659578075,0.4476,67024.0,67023.0,0.01544]
["bitfinex","BTCUSD",1721659578294,1.3428,67024.0,67023.0,0.01544]
["bitfinex","BTCUSD",1721659578513,0.746,67024.0,67023.0,0.01544]
["bitfinex","BTCUSD",1721659578730,0.746,67024.0,67023.0,0.06514]
["bitfinex","BTCUSD",1721659578731,1.0444,67024.0,67023.0,0.06514]
["bitfinex","BTCUSD",1721659578966,1.0444,67024.0,67021.0,0.01544]
["bitfinex","BTCUSD",1721659579182,1.0444,67024.0,67017.0,0.01544]
["bitfinex","BTCUSD",1721659579183,0.298422,67019.0,67017.0,0.01544]
["bitfinex","BTCUSD",1721659579385,0.298422,67019.0,67011.0,0.077]
["bitfinex","BTCUSD",1721659579386,0.746032,67021.0,67020.0,0.01544]
["bitfinex","BTCUSD",1721659579592,1.044445,67021.0,67020.0,0.25804391]
["bitfinex","BTCUSD",1721659580212,1.044445,67021.0,67020.0,0.21215991]
["bitfinex","BTCUSD",1721659580398,1.342858,67021.0,67020.0,0.06514]
["bitfinex","BTCUSD",1721659580612,1.342858,67021.0,67020.0,0.01544]
["bitfinex","BTCUSD",1721659580903,1.342858,67021.0,67020.0,0.06514]
["bitfinex","BTCUSD",1721659581319,1.342858,67021.0,67020.0,0.111024]
["bitfinex","BTCUSD",1721659581320,1.044445,67021.0,67020.0,0.111024]
["bitfinex","BTCUSD",1721659581883,0.746032,67021.0,67020.0,0.25804391]
["bitfinex","BTCUSD",1721659582241,0.751032,67021.0,67020.0,0.25804391]
["bitfinex","BTCUSD",1721659582869,0.452619,67021.0,67020.0,0.25804391]
["bitfinex","BTCUSD",1721659583076,0.005,67021.0,67020.0,0.4205467]
["bitfinex","BTCUSD",1721659583722,0.452619,67021.0,67020.0,0.39444391]
["bitfinex","BTCUSD",1721659584327,0.149203,67023.0,67022.0,0.095584]
["bitfinex","BTCUSD",1721659584529,0.447594,67025.0,67024.0,0.111024]
["bitfinex","BTCUSD",1721659584729,0.447594,67025.0,67024.0,0.25804391]
["bitfinex","BTCUSD",1721659585079,0.15715506,67034.0,67033.0,0.111024]
["bitfinex","BTCUSD",1721659585280,0.45551106,67034.0,67033.0,0.25804391]
["bitfinex","BTCUSD",1721659585481,0.447534,67034.0,67033.0,0.25804391]
["bitfinex","BTCUSD",1721659585687,1.044246,67034.0,67033.0,0.25804391]
["bitfinex","BTCUSD",1721659585836,1.044246,67034.0,67033.0,0.06514]
["bitfinex","BTCUSD",1721659586604,0.74589,67034.0,67033.0,0.25804391]
["bitfinex","BTCUSD",1721659587739,0.149178,67034.0,67033.0,0.25804391]
["bitfinex","BTCUSD",1721659587970,0.79013434,67046.0,67045.0,0.111024]
["bitfinex","BTCUSD",1721659588198,1.044057,67046.0,67045.0,0.111024]
["bitfinex","BTCUSD",1721659588410,1.094057,67046.0,67045.0,0.06514]
["bitfinex","BTCUSD",1721659588797,1.10204496,67046.0,67045.0,0.111024]
["bitfinex","BTCUSD",1721659589093,1.10204496,67046.0,67045.0,0.01544]
["bitfinex","BTCUSD",1721659589295,0.298307,67045.0,67041.0,0.0497]
["bitfinex","BTCUSD",1721659589494,0.44748,67042.0,67041.0,0.21215991]
["bitfinex","BTCUSD",1721659589670,1.04412,67042.0,67041.0,0.21215991]
["bitfinex","BTCUSD",1721659589874,1.04412,67042.0,67041.0,0.25804391]
["bitfinex","BTCUSD",1721659590099,0.7458,67042.0,67041.0,0.25804391]
["bitfinex","BTCUSD",1721659590953,1.04412,67042.0,67041.0,0.21215991]
["bitfinex","BTCUSD",1721659591158,1.04412,67042.0,67041.0,0.14701991]
["bitfinex","BTCUSD",1721659591306,1.04412,67042.0,67041.0,0.16245991]
["bitfinex","BTCUSD",1721659591505,1.04412,67042.0,67041.0,0.21215991]
["bitfinex","BTCUSD",1721659591985,1.04412,67042.0,67041.0,0.19671991]
["bitfinex","BTCUSD",1721659592185,1.044134,67041.0,67040.0,0.06514]
["bitfinex","BTCUSD",1721659592409,0.447513,67037.0,67036.0,0.0497]
["bitfinex","BTCUSD",1721659592615,1.044197,67037.0,67036.0,0.19671991]
["bitfinex","BTCUSD",1721659592817,1.044197,67037.0,67036.0,0.21215991]
["bitfinex","BTCUSD",1721659593485,1.044197,67037.0,67036.0,0.25804391]
["bitfinex","BTCUSD",1721659593702,1.044197,67037.0,67036.0,0.2838483]
["bitfinex","BTCUSD",1721659593908,1.044197,67037.0,67036.0,0.25804391]
["bitfinex","BTCUSD",1721659595884,1.044197,67037.0,67036.0,0.25904391]
["bitfinex","BTCUSD",1721659596087,0.746855,67037.0,67036.0,0.25904391]
["bitfinex","BTCUSD",1721659596531,0.746855,67037.0,67036.0,0.25804391]
["bitfinex","BTCUSD",1721659596910,0.746855,67037.0,67036.0,0.25904391]
["bitfinex","BTCUSD",1721659597543,1.045197,67037.0,67036.0,0.25804391]
["bitfinex","BTCUSD",1721659597749,1.045197,67037.0,67036.0,0.25904391]
["bitfinex","BTCUSD",1721659598195,1.044197,67037.0,67036.0,0.21315991]
["bitfinex","BTCUSD",1721659598395,1.044197,67037.0,67036.0,0.001]
["bitfinex","BTCUSD",1721659598396,1.913681,67037.0,67036.0,0.001]
["bitfinex","BTCUSD",1721659598542,1.93026481,67037.0,67036.0,0.003]
["bitfinex","BTCUSD",1721659598781,1.93026481,67037.0,67015.0,0.0623]
["bitfinex","BTCUSD",1721659598782,2.4255656,67037.0,67019.0,0.06514]
["bitfinex","BTCUSD",1721659599141,0.44764,67018.0,67017.0,0.01544]
["bitfinex","BTCUSD",1721659599349,1.044494,67018.0,67017.0,0.111024]
["bitfinex","BTCUSD",1721659599967,1.044494,67018.0,67017.0,0.25804391]
["bitfinex","BTCUSD",1721659600343,0.746067,67018.0,67017.0,0.25804391]
["bitfinex","BTCUSD",1721659600857,0.298399,67025.0,67018.0,0.06514]
["bitfinex","BTCUSD",1721659600858,0.447634,67019.0,67018.0,0.06514]
["bitfinex","BTCUSD",1721659601070,0.746056,67019.0,67018.0,0.33153333]
["bitfinex","BTCUSD",1721659601840,0.149191,67028.0,67027.0,0.111024]
["bitfinex","BTCUSD",1721659602042,0.4772,67030.0,67029.0,0.111024]
["bitfinex","BTCUSD",1721659602284,0.4772,67030.0,67029.0,0.25804391]
["bitfinex","BTCUSD",1721659602442,0.05,67030.0,67029.0,0.25804391]
["bitfinex","BTCUSD",1721659602681,0.05,67030.0,67029.0,0.29119724]
["bitfinex","BTCUSD",1721659602883,0.149185,67031.0,67030.0,0.095584]
["bitfinex","BTCUSD",1721659603082,0.14918,67033.0,67032.0,0.111024]
["bitfinex","BTCUSD",1721659603284,0.149178,67034.0,67033.0,0.111024]
["bitfinex","BTCUSD",1721659603516,0.149178,67034.0,67033.0,0.25804391]
["bitfinex","BTCUSD",1721659603517,0.447534,67034.0,67033.0,0.25804391]
["bitfinex","BTCUSD",1721659603850,0.149178,67034.0,67033.0,0.25804391]
["bitfinex","BTCUSD",1721659604069,0.298325,67041.0,67033.0,0.25804391]
["bitfinex","BTCUSD",1721659604070,0.04434528,67045.0,67041.0,0.0497]
["bitfinex","BTCUSD",1721659604212,0.04434528,67045.0,67044.0,0.01544]
["bitfinex","BTCUSD",1721659604213,1.044074,67045.0,67044.0,0.01544]
["bitfinex","BTCUSD",1721659604420,1.16695711,67045.0,67044.0,0.01544]
["bitfinex","BTCUSD",1721659604630,1.16695797,67045.0,67044.0,0.06514]
["bitfinex","BTCUSD",1721659606452,1.044106,67043.0,67042.0,0.06514]
["bitfinex","BTCUSD",1721659606656,1.11698997,67043.0,67042.0,0.06514]
["bitfinex","BTCUSD",1721659606862,0.89496,67042.0,67041.0,0.0497]
["bitfinex","BTCUSD",1721659607071,0.447486,67041.0,67040.0,0.0497]
["bitfinex","BTCUSD",1721659607273,0.298347,67036.0,67035.0,0.01544]
["bitfinex","BTCUSD",1721659607477,1.11736213,67036.0,67035.0,0.01544]
["bitfinex","BTCUSD",1721659607686,1.06352962,67036.0,67035.0,0.01544]
["bitfinex","BTCUSD",1721659607896,1.06352962,67036.0,67035.0,0.111024]
["bitfinex","BTCUSD",1721659608515,1.11763151,67036.0,67035.0,0.111024]
["bitfinex","BTCUSD",1721659608716,1.06352962,67036.0,67035.0,0.06514]
["bitfinex","BTCUSD",1721659608918,1.11769374,67036.0,67035.0,0.06514]
["bitfinex","BTCUSD",1721659609093,1.07152962,67036.0,67035.0,0.06514]
["bitfinex","BTCUSD",1721659609658,1.12569744,67036.0,67035.0,0.06514]
["bitfinex","BTCUSD",1721659609805,1.13069744,67036.0,67035.0,0.06514]
["bitfinex","BTCUSD",1721659611066,1.07652962,67036.0,67035.0,0.06514]
["bitfinex","BTCUSD",1721659611238,1.13081233,67036.0,67035.0,0.06514]
["bitfinex","BTCUSD",1721659611451,1.07652962,67036.0,67035.0,0.06514]
["bitfinex","BTCUSD",1721659611651,1.12780057,67036.0,67035.0,0.06514]
["bitfinex","BTCUSD",1721659612182,0.10993729,67036.0,67029.0,0.01544]
["bitfinex","BTCUSD",1721659612299,0.447559,67030.0,67029.0,0.06514]
["bitfinex","BTCUSD",1721659612497,1.06362062,67030.0,67029.0,0.06514]
["bitfinex","BTCUSD",1721659613455,1.06362062,67030.0,67029.0,0.111024]
["bitfinex","BTCUSD",1721659613663,0.76524762,67030.0,67029.0,0.111024]
["bitfinex","BTCUSD",1721659613863,0.745932,67030.0,67029.0,0.111024]
["bitfinex","BTCUSD",1721659615140,0.447559,67030.0,67029.0,0.111024]
["bitfinex","BTCUSD",1721659615573,1.044305,67030.0,67029.0,0.06514]
["bitfinex","BTCUSD",1721659615821,1.044305,67030.0,67029.0,0.111024]
["bitfinex","BTCUSD",1721659615822,0.745932,67030.0,67029.0,0.111024]
["bitfinex","BTCUSD",1721659616395,0.447559,67030.0,67029.0,0.25804391]
["bitfinex","BTCUSD",1721659616775,0.450559,67030.0,67029.0,0.25804391]
["bitfinex","BTCUSD",1721659616986,0.745932,67030.0,67029.0,0.25804391]
["bitfinex","BTCUSD",1721659617519,0.745932,67030.0,67029.0,0.21215991]
["bitfinex","BTCUSD",1721659617896,0.447559,67030.0,67029.0,0.25804391]
["bitfinex","BTCUSD",1721659618321,0.745932,67030.0,67029.0,0.25804391]
["bitfinex","BTCUSD",1721659618914,0.00798371,67036.0,67035.0,0.111024]
["bitfinex","BTCUSD",1721659619110,0.08861831,67041.0,67040.0,0.111024]
["bitfinex","BTCUSD",1721659619111,0.745814,67041.0,67040.0,0.111024]
["bitfinex","BTCUSD",1721659619262,0.04759107,67041.0,67040.0,0.37158772]
["bitfinex","BTCUSD",1721659619439,0.447486,67041.0,67040.0,0.33153333]
["bitfinex","BTCUSD",1721659620070,0.149162,67041.0,67040.0,0.33153333]
["bitfinex","BTCUSD",1721659620275,0.14916,67042.0,67041.0,0.111024]
["bitfinex","BTCUSD",1721659620500,0.17556179,67043.0,67041.0,0.25804391]
["bitfinex","BTCUSD",1721659620686,0.47387779,67043.0,67042.0,0.26083791]
["bitfinex","BTCUSD",1721659620885,0.47387779,67043.0,67042.0,0.25804391]
["bitfinex","BTCUSD",1721659620886,0.79554131,67043.0,67042.0,0.25804391]
["bitfinex","BTCUSD",1721659621059,0.04975131,67043.0,67042.0,0.25804391]
["bitfinex","BTCUSD",1721659621467,0.02640379,67044.0,67043.0,0.111024]
["bitfinex","BTCUSD",1721659621819,0.04437634,67047.0,67046.0,0.0497]
["bitfinex","BTCUSD",1721659621963,0.12333276,67047.0,67046.0,0.25804391]
["bitfinex","BTCUSD",1721659622165,0.19351634,67051.0,67050.0,0.111024]
["bitfinex","BTCUSD",1721659622377,0.14914,67051.0,67050.0,0.25804391]
["bitfinex","BTCUSD",1721659622578,0.52637603,67051.0,67050.0,0.25804391]
["bitfinex","BTCUSD",1721659622809,0.44742,67051.0,67050.0,0.25804391]
["bitfinex","BTCUSD",1721659623018,0.35073301,67053.0,67052.0,0.111024]
["bitfinex","BTCUSD",1721659623210,0.21930205,67053.0,67052.0,0.25804391]
["bitfinex","BTCUSD",1721659623413,1.21475884,67053.0,67052.0,0.06514]
["bitfinex","BTCUSD",1721659623610,1.23696144,67053.0,67052.0,0.0497]
["bitfinex","BTCUSD",1721659624212,1.30783617,67053.0,67052.0,0.0497]
["bitfinex","BTCUSD",1721659624411,1.14815104,67053.0,67052.0,0.095584]
["bitfinex","BTCUSD",1721659624667,0.31992537,67053.0,67052.0,0.25804391]
["bitfinex","BTCUSD",1721659624795,0.52584507,67053.0,67052.0,0.25804391]
["bitfinex","BTCUSD",1721659624992,0.06658733,67054.0,67053.0,0.111024]
["bitfinex","BTCUSD",1721659624993,0.04439123,67054.0,67053.0,0.111024]
["bitfinex","BTCUSD",1721659625195,0.06658733,67056.0,67053.0,0.111024]
["bitfinex","BTCUSD",1721659625196,0.149129,67056.0,67055.0,0.111024]
["bitfinex","BTCUSD",1721659625422,0.49177823,67056.0,67055.0,0.33904391]
["bitfinex","BTCUSD",1721659625624,1.043903,67056.0,67055.0,0.33904391]
["bitfinex","BTCUSD",1721659625831,1.08827828,67056.0,67055.0,0.33904391]
["bitfinex","BTCUSD",1721659626038,0.49176228,67056.0,67055.0,0.33904391]
["bitfinex","BTCUSD",1721659626233,0.745645,67056.0,67055.0,0.33904391]
["bitfinex","BTCUSD",1721659626487,0.79002028,67056.0,67055.0,0.14614]
["bitfinex","BTCUSD",1721659626688,0.81220599,67056.0,67055.0,0.06514]
["bitfinex","BTCUSD",1721659626900,0.81220599,67056.0,67040.0,0.07348942]
["bitfinex","BTCUSD",1721659626901,0.149137,67052.0,67051.0,0.06514]
["bitfinex","BTCUSD",1721659627054,1.11051714,67052.0,67051.0,0.06514]
["bitfinex","BTCUSD",1721659627405,1.53190336,67052.0,67051.0,0.01544]
["bitfinex","BTCUSD",1721659627761,1.53190336,67052.0,67043.0,0.126484]
["bitfinex","BTCUSD",1721659627762,0.18966636,67052.0,67045.0,0.0497]
["bitfinex","BTCUSD",1721659627958,0.002,67053.0,67038.0,0.01544]
["bitfinex","BTCUSD",1721659627959,0.447499,67039.0,67038.0,0.01544]
["bitfinex","BTCUSD",1721659628198,0.447499,67039.0,67030.0,0.052494]
["bitfinex","BTCUSD",1721659628199,0.298369,67031.0,67030.0,0.052494]
["bitfinex","BTCUSD",1721659628402,0.298369,67031.0,67029.0,0.01544]
["bitfinex","BTCUSD",1721659628403,0.745932,67030.0,67029.0,0.01544]
["bitfinex","BTCUSD",1721659628614,1.044305,67030.0,67029.0,0.01544]
["bitfinex","BTCUSD",1721659628804,1.21231609,67030.0,67029.0,0.111024]
["bitfinex","BTCUSD",1721659629023,0.79029013,67030.0,67029.0,0.111024]
["bitfinex","BTCUSD",1721659629204,0.19353913,67033.0,67032.0,0.111024]
["bitfinex","BTCUSD",1721659629420,0.19353913,67033.0,67032.0,0.25804391]
["bitfinex","BTCUSD",1721659629421,0.149181,67033.0,67032.0,0.25804391]
["bitfinex","BTCUSD",1721659629614,0.447541,67033.0,67032.0,0.25804391]
["bitfinex","BTCUSD",1721659629783,1.044261,67033.0,67032.0,0.0497]
["bitfinex","BTCUSD",1721659629991,1.044261,67033.0,67029.0,0.045884]
["bitfinex","BTCUSD",1721659629992,0.74591,67032.0,67031.0,0.01544]
["bitfinex","BTCUSD",1721659630168,0.04435813,67032.0,67028.0,0.01544]
["bitfinex","BTCUSD",1721659630379,0.04435813,67032.0,67026.0,0.0497]
["bitfinex","BTCUSD",1721659630380,0.149193,67027.0,67026.0,0.0497]
["bitfinex","BTCUSD",1721659630577,0.745967,67027.0,67026.0,0.0497]
["bitfinex","BTCUSD",1721659630775,1.4653967,67027.0,67026.0,0.0497]
["bitfinex","BTCUSD",1721659631045,1.46540254,67027.0,67026.0,0.0497]
["bitfinex","BTCUSD",1721659631359,1.16701554,67027.0,67026.0,0.095584]
["bitfinex","BTCUSD",1721659631565,0.745967,67027.0,67026.0,0.25804391]
["bitfinex","BTCUSD",1721659631775,0.149191,67028.0,67027.0,0.111024]
["bitfinex","BTCUSD",1721659631980,0.149191,67028.0,67027.0,0.33153333]
["bitfinex","BTCUSD",1721659632176,0.447573,67028.0,67027.0,0.33153333]
["bitfinex","BTCUSD",1721659632695,0.149174,67036.0,67035.0,0.061324]
["bitfinex","BTCUSD",1721659632897,0.149174,67036.0,67035.0,0.25804391]
["bitfinex","BTCUSD",1721659632898,0.447521,67036.0,67035.0,0.25804391]
["bitfinex","BTCUSD",1721659633326,0.149174,67036.0,67035.0,0.25804391]
["bitfinex","BTCUSD",1721659633645,0.447521,67036.0,67035.0,0.25804391]
["bitfinex","BTCUSD",1721659636845,0.447513,67037.0,67036.0,0.111024]
["bitfinex","BTCUSD",1721659636985,0.447513,67037.0,67036.0,0.25804391]
["bitfinex","BTCUSD",1721659637530,0.49184029,67044.0,67043.0,0.111024]
["bitfinex","BTCUSD",1721659637684,0.745781,67044.0,67043.0,0.25804391]
["bitfinex","BTCUSD",1721659638876,0.745781,67044.0,67043.0,0.21215991]
["bitfinex","BTCUSD",1721659639141,1.044094,67044.0,67043.0,0.21415991]
["bitfinex","BTCUSD",1721659639297,1.08844973,67044.0,67043.0,0.21415991]
["bitfinex","BTCUSD",1721659639701,0.79013673,67044.0,67043.0,0.26004391]
["bitfinex","BTCUSD",1721659639902,0.745781,67044.0,67043.0,0.26004391]
["bitfinex","BTCUSD",1721659640682,0.745781,67044.0,67043.0,0.25804391]
["bitfinex","BTCUSD",1721659641048,0.452468,67044.0,67043.0,0.25804391]
["bitfinex","BTCUSD",1721659641250,0.452468,67044.0,67043.0,0.2917283]
["bitfinex","BTCUSD",1721659641251,0.005,67044.0,67043.0,0.2917283]
["bitfinex","BTCUSD",1721659641624,0.49178645,67049.0,67048.0,0.111024]
["bitfinex","BTCUSD",1721659641834,0.745728,67049.0,67048.0,0.25804391]
["bitfinex","BTCUSD",1721659642035,0.745728,67049.0,67039.0,0.0788]
["bitfinex","BTCUSD",1721659642036,0.07823625,67049.0,67045.0,0.06514]
["bitfinex","BTCUSD",1721659642247,0.04434887,67052.0,67049.0,0.111024]
["bitfinex","BTCUSD",1721659642460,0.745677,67053.0,67052.0,0.111024]
["bitfinex","BTCUSD",1721659642662,0.745677,67053.0,67052.0,0.25804391]
["bitfinex","BTCUSD",1721659642868,1.08829143,67053.0,67052.0,0.21215991]
["bitfinex","BTCUSD",1721659643075,1.043948,67053.0,67052.0,0.25804391]
["bitfinex","BTCUSD",1721659643283,1.18866911,67053.0,67052.0,0.25804391]
["bitfinex","BTCUSD",1721659643493,1.12215278,67053.0,67052.0,0.25804391]
["bitfinex","BTCUSD",1721659643700,0.04434684,67053.0,67052.0,0.25804391]
["bitfinex","BTCUSD",1721659643916,0.447401,67054.0,67053.0,0.111024]
["bitfinex","BTCUSD",1721659644126,0.149131,67055.0,67054.0,0.111024]
["bitfinex","BTCUSD",1721659644318,0.149131,67055.0,67054.0,0.25804391]
["bitfinex","BTCUSD",1721659644319,0.447393,67055.0,67054.0,0.25804391]
["bitfinex","BTCUSD",1721659644700,0.745655,67055.0,67054.0,0.25804391]
["bitfinex","BTCUSD",1721659645128,1.043917,67055.0,67054.0,0.25804391]
["bitfinex","BTCUSD",1721659645241,1.08827544,67055.0,67054.0,0.25804391]
["bitfinex","BTCUSD",1721659645719,1.39752635,67055.0,67054.0,0.01544]
["bitfinex","BTCUSD",1721659645860,0.7457,67051.0,67050.0,0.01544]
["bitfinex","BTCUSD",1721659646068,0.7457,67051.0,67050.0,0.06514]
["bitfinex","BTCUSD",1721659646069,1.04398,67051.0,67050.0,0.06514]
["bitfinex","BTCUSD",1721659646294,1.16532278,67051.0,67050.0,0.111024]
["bitfinex","BTCUSD",1721659646494,1.11051243,67051.0,67050.0,0.111024]
["bitfinex","BTCUSD",1721659646695,1.08833845,67051.0,67050.0,0.111024]
["bitfinex","BTCUSD",1721659646890,1.04398,67051.0,67050.0,0.25804391]
["bitfinex","BTCUSD",1721659647409,1.08832853,67051.0,67050.0,0.25804391]
["bitfinex","BTCUSD",1721659647774,1.08833221,67051.0,67050.0,0.06514]
["bitfinex","BTCUSD",1721659647991,1.04398,67051.0,67050.0,0.06461514]
["bitfinex","BTCUSD",1721659648195,1.11050646,67051.0,67050.0,0.06461514]
["bitfinex","BTCUSD",1721659648398,1.09986619,67051.0,67050.0,0.11049914]
["bitfinex","BTCUSD",1721659648602,1.12321241,67051.0,67050.0,0.11049914]
["bitfinex","BTCUSD",1721659648806,1.12321241,67051.0,67050.0,0.06461514]
["bitfinex","BTCUSD",1721659649343,1.342318,67048.0,67047.0,0.0497]
["bitfinex","BTCUSD",1721659649575,1.42155041,67048.0,67047.0,0.0497]
["bitfinex","BTCUSD",1721659649940,1.48807302,67048.0,67047.0,0.095584]
["bitfinex","BTCUSD",1721659650140,1.48807302,67048.0,67047.0,0.0497]
["bitfinex","BTCUSD",1721659650141,1.46540005,67048.0,67047.0,0.0497]
["bitfinex","BTCUSD",1721659650342,1.342318,67048.0,67047.0,0.0497]
["bitfinex","BTCUSD",1721659650554,1.342318,67048.0,67047.0,0.06461514]
["bitfinex","BTCUSD",1721659650555,1.46539979,67048.0,67047.0,0.06461514]
["bitfinex","BTCUSD",1721659650772,1.342318,67048.0,67047.0,0.06461514]
["bitfinex","BTCUSD",1721659650975,1.342318,67048.0,67047.0,0.06761514]
["bitfinex","BTCUSD",1721659651178,1.4242225,67048.0,67047.0,0.06761514]
["bitfinex","BTCUSD",1721659651352,1.50421402,67048.0,67047.0,0.06761514]
["bitfinex","BTCUSD",1721659651904,1.51221402,67048.0,67047.0,0.06761514]
["bitfinex","BTCUSD",1721659652284,1.51221402,67048.0,67047.0,0.11049914]
["bitfinex","BTCUSD",1721659652515,1.51221402,67048.0,67047.0,0.06461514]
["bitfinex","BTCUSD",1721659652645,1.50421402,67048.0,67047.0,0.06461514]
["bitfinex","BTCUSD",1721659652831,1.50921402,67048.0,67047.0,0.06461514]
["bitfinex","BTCUSD",1721659653230,1.21154963,67048.0,67047.0,0.27681896]
["bitfinex","BTCUSD",1721659653438,1.044025,67048.0,67047.0,0.25751905]
["bitfinex","BTCUSD",1721659653658,1.054025,67048.0,67047.0,0.25751905]
["bitfinex","BTCUSD",1721659654504,1.062025,67048.0,67047.0,0.25751905]
["bitfinex","BTCUSD",1721659654853,1.054025,67048.0,67047.0,0.25751905]
["bitfinex","BTCUSD",1721659655265,1.059025,67048.0,67047.0,0.25751905]
["bitfinex","BTCUSD",1721659655656,1.049025,67048.0,67047.0,0.25751905]
["bitfinex","BTCUSD",1721659656039,1.049025,67048.0,67047.0,0.21163505]
["bitfinex","BTCUSD",1721659656470,1.0933713,67048.0,67047.0,0.21163505]
["bitfinex","BTCUSD",1721659656753,1.0933713,67048.0,67047.0,0.25751905]
["bitfinex","BTCUSD",1721659656959,1.049025,67048.0,67047.0,0.25751905]
["bitfinex","BTCUSD",1721659657334,1.064412,67048.0,67047.0,0.06461514]
["bitfinex","BTCUSD",1721659657536,1.10877451,67048.0,67047.0,0.06461514]
["bitfinex","BTCUSD",1721659657736,1.11477451,67048.0,67047.0,0.06461514]
["bitfinex","BTCUSD",1721659658113,1.09938751,67048.0,67047.0,0.11049914]
["bitfinex","BTCUSD",1721659658360,1.11477599,67048.0,67047.0,0.06461514]
["bitfinex","BTCUSD",1721659658564,1.17204016,67048.0,67047.0,0.06461514]
["bitfinex","BTCUSD",1721659658763,1.12767765,67048.0,67047.0,0.11049914]
["bitfinex","BTCUSD",1721659659023,1.19419711,67048.0,67047.0,0.06461514]
["bitfinex","BTCUSD",1721659659224,1.21754382,67048.0,67047.0,0.06461514]
["bitfinex","BTCUSD",1721659659489,1.21754382,67048.0,67044.0,0.0497]
["bitfinex","BTCUSD",1721659659490,0.298307,67045.0,67044.0,0.0497]
["bitfinex","BTCUSD",1721659659699,0.298307,67045.0,67032.0,0.0665]
["bitfinex","BTCUSD",1721659659700,0.745832,67039.0,67038.0,0.11049914]
["bitfinex","BTCUSD",1721659659917,1.20648416,67039.0,67038.0,0.11049914]
["bitfinex","BTCUSD",1721659660133,1.19109568,67039.0,67038.0,0.06461514]
["bitfinex","BTCUSD",1721659660492,1.1011948,67039.0,67038.0,0.06461514]
["bitfinex","BTCUSD",1721659660903,1.1011948,67039.0,67038.0,0.11049914]
["bitfinex","BTCUSD",1721659660904,1.08953195,67039.0,67038.0,0.11049914]
["bitfinex","BTCUSD",1721659661063,0.746832,67039.0,67038.0,0.25751905]
["bitfinex","BTCUSD",1721659661265,0.746832,67039.0,67038.0,0.35191791]
["bitfinex","BTCUSD",1721659661266,0.001,67039.0,67038.0,0.35191791]
["bitfinex","BTCUSD",1721659661669,0.001,67039.0,67038.0,0.33351905]
["bitfinex","BTCUSD",1721659661670,0.448499,67039.0,67038.0,0.33351905]
["bitfinex","BTCUSD",1721659661999,0.746832,67039.0,67038.0,0.33444305]
["bitfinex","BTCUSD",1721659662416,1.045165,67039.0,67038.0,0.33444305]
["bitfinex","BTCUSD",1721659662578,1.045165,67039.0,67038.0,0.33744305]
["bitfinex","BTCUSD",1721659662789,1.14677937,67039.0,67038.0,0.33744305]
["bitfinex","BTCUSD",1721659663028,1.16216853,67039.0,67038.0,0.33744305]
["bitfinex","BTCUSD",1721659663257,1.11778631,67039.0,67038.0,0.33744305]
["bitfinex","BTCUSD",1721659663450,1.045165,67039.0,67038.0,0.33744305]
["bitfinex","BTCUSD",1721659663604,0.448499,67039.0,67038.0,0.33744305]
["bitfinex","BTCUSD",1721659663813,0.447499,67039.0,67038.0,0.33744305]
["bitfinex","BTCUSD",1721659664044,0.447499,67039.0,67038.0,0.33444305]
["bitfinex","BTCUSD",1721659664759,0.448499,67039.0,67038.0,0.33544305]
["bitfinex","BTCUSD",1721659665351,0.448499,67039.0,67038.0,0.33444305]
["bitfinex","BTCUSD",1721659665554,0.001,67039.0,67038.0,0.33444305]
["bitfinex","BTCUSD",1721659666026,0.001,67039.0,67038.0,0.84815005]
["bitfinex","BTCUSD",1721659666232,0.11095045,67055.0,67038.0,0.84815005]
["bitfinex","BTCUSD",1721659666233,0.01538769,67052.0,67049.0,0.25049914]
["bitfinex","BTCUSD",1721659666434,0.149982,67050.0,67049.0,0.39751905]
["bitfinex","BTCUSD",1721659666636,0.00084,67050.0,67049.0,0.39751905]
["bitfinex","BTCUSD",1721659667094,0.00084,67050.0,67049.0,0.43727095]
["bitfinex","BTCUSD",1721659667095,0.149982,67050.0,67049.0,0.43727095]
["bitfinex","BTCUSD",1721659667234,0.00084,67050.0,67049.0,0.43727095]
["bitfinex","BTCUSD",1721659667430,0.448266,67050.0,67049.0,0.39751905]
["bitfinex","BTCUSD",1721659667645,0.88677179,67050.0,67049.0,0.39751905]
["bitfinex","BTCUSD",1721659667887,0.448266,67050.0,67049.0,0.39751905]
["bitfinex","BTCUSD",1721659668078,0.76193719,67050.0,67049.0,0.39751905]
["bitfinex","BTCUSD",1721659668292,0.74655,67050.0,67049.0,0.33431905]
["bitfinex","BTCUSD",1721659668738,0.00084,67050.0,67049.0,0.33431905]
["bitfinex","BTCUSD",1721659669006,0.149982,67050.0,67049.0,0.33431905]
["bitfinex","BTCUSD",1721659669448,0.448266,67050.0,67049.0,0.33431905]
["bitfinex","BTCUSD",1721659669851,0.149982,67050.0,67049.0,0.33431905]
["bitfinex","BTCUSD",1721659670661,0.448266,67050.0,67049.0,0.33431905]
["bitfinex","BTCUSD",1721659671111,0.74655,67050.0,67049.0,0.33431905]
["bitfinex","BTCUSD",1721659671311,0.74655,67050.0,67049.0,0.11049914]
["bitfinex","BTCUSD",1721659671312,1.06021777,67050.0,67049.0,0.11049914]
["bitfinex","BTCUSD",1721659671516,1.08356266,67050.0,67049.0,0.11049914]
["bitfinex","BTCUSD",1721659671689,1.16224945,67050.0,67049.0,0.11049914]
["bitfinex","BTCUSD",1721659671896,1.11886601,67050.0,67049.0,0.11349914]
["bitfinex","BTCUSD",1721659672121,1.14221232,67050.0,67049.0,0.11349914]
["bitfinex","BTCUSD",1721659672334,1.38384788,67050.0,67049.0,0.06761514]
["bitfinex","BTCUSD",1721659672519,1.52922465,67050.0,67049.0,0.06761514]
["bitfinex","BTCUSD",1721659672718,1.52922465,67050.0,67049.0,0.04171514]
["bitfinex","BTCUSD",1721659672934,2.07089035,67050.0,67049.0,0.003]
["bitfinex","BTCUSD",1721659673065,1.044165,67039.0,67038.0,0.000924]
["bitfinex","BTCUSD",1721659673261,1.50540288,67039.0,67038.0,0.000924]
["bitfinex","BTCUSD",1721659673524,1.52757746,67039.0,67038.0,0.000924]
["bitfinex","BTCUSD",1721659674101,1.5275823,67039.0,67038.0,0.000924]
["bitfinex","BTCUSD",1721659674324,1.5275823,67039.0,67038.0,0.03963914]
["bitfinex","BTCUSD",1721659674682,1.5275823,67039.0,67038.0,0.01583914]
["bitfinex","BTCUSD",1721659674891,1.5275823,67039.0,67038.0,0.000924]
["bitfinex","BTCUSD",1721659675074,1.52814126,67039.0,67038.0,0.000924]
["bitfinex","BTCUSD",1721659675278,1.53814126,67039.0,67038.0,0.000924]
["bitfinex","BTCUSD",1721659675440,1.54614126,67039.0,67038.0,0.000924]
["bitfinex","BTCUSD",1721659676001,1.43943397,67039.0,67038.0,0.000924]
["bitfinex","BTCUSD",1721659676204,1.53514126,67039.0,67038.0,0.000924]
["bitfinex","BTCUSD",1721659676406,1.53514126,67039.0,67038.0,0.03963914]
["bitfinex","BTCUSD",1721659676579,1.44643397,67039.0,67038.0,0.03963914]
["bitfinex","BTCUSD",1721659676732,1.44643397,67039.0,67038.0,0.01583914]
["bitfinex","BTCUSD",1721659676938,1.44643397,67039.0,67038.0,0.000924]
["bitfinex","BTCUSD",1721659677117,1.70428074,67039.0,67038.0,0.000924]
["bitfinex","BTCUSD",1721659677323,0.004116,67037.0,67023.0,0.01491514]
["bitfinex","BTCUSD",1721659677547,0.16973597,67039.0,67023.0,0.01491514]
["bitfinex","BTCUSD",1721659677548,1.08877712,67024.0,67023.0,0.01491514]
["bitfinex","BTCUSD",1721659677771,1.0444,67024.0,67023.0,0.03871514]
["bitfinex","BTCUSD",1721659678023,0.596818,67022.0,67021.0,0.03871514]
["bitfinex","BTCUSD",1721659678154,0.81258177,67022.0,67021.0,0.01491514]
["bitfinex","BTCUSD",1721659678352,1.044431,67022.0,67021.0,0.03871514]
["bitfinex","BTCUSD",1721659678570,1.16954584,67022.0,67021.0,0.01491514]
["bitfinex","BTCUSD",1721659678811,1.21508819,67022.0,67021.0,0.01491514]
["bitfinex","BTCUSD",1721659679017,1.51349719,67022.0,67021.0,0.01491514]
["bitfinex","BTCUSD",1721659679215,1.40139507,67022.0,67021.0,0.01491514]
["bitfinex","BTCUSD",1721659679420,1.51349824,67022.0,67021.0,0.01491514]
["bitfinex","BTCUSD",1721659679779,1.42575187,67022.0,67021.0,0.01491514]
["bitfinex","BTCUSD",1721659680044,1.43375187,67022.0,67021.0,0.01491514]
["bitfinex","BTCUSD",1721659680194,1.52243572,67022.0,67021.0,0.01491514]
["bitfinex","BTCUSD",1721659680396,1.22402672,67022.0,67021.0,0.03871514]
["bitfinex","BTCUSD",1721659680596,1.13534287,67022.0,67021.0,0.08459914]
["bitfinex","BTCUSD",1721659680814,1.40973208,67022.0,67021.0,0.03871514]
["bitfinex","BTCUSD",1721659680977,1.40973208,67022.0,67021.0,0.01491514]
["bitfinex","BTCUSD",1721659681161,1.43208871,67022.0,67021.0,0.01491514]
["bitfinex","BTCUSD",1721659681362,1.43208871,67022.0,67017.0,0.01491514]
["bitfinex","BTCUSD",1721659681363,1.342921,67018.0,67017.0,0.01491514]
["bitfinex","BTCUSD",1721659681610,1.40942838,67018.0,67017.0,0.01491514]
["bitfinex","BTCUSD",1721659681862,1.342921,67018.0,67017.0,0.08459914]
["bitfinex","BTCUSD",1721659682030,1.044494,67018.0,67017.0,0.08459914]
["bitfinex","BTCUSD",1721659682825,0.001,67018.0,67017.0,0.24742791]
["bitfinex","BTCUSD",1721659683057,0.44864,67018.0,67017.0,0.33072791]
["bitfinex","BTCUSD",1721659683316,0.750067,67018.0,67017.0,0.31491905]
["bitfinex","BTCUSD",1721659683586,0.45164,67018.0,67017.0,0.31491905]
["bitfinex","BTCUSD",1721659683851,0.45164,67018.0,67017.0,0.37641905]
["bitfinex","BTCUSD",1721659684342,0.750067,67018.0,67017.0,0.37641905]
["bitfinex","BTCUSD",1721659684598,0.746067,67018.0,67017.0,0.37641905]
["bitfinex","BTCUSD",1721659684902,0.150213,67018.0,67017.0,0.37641905]
["bitfinex","BTCUSD",1721659685367,0.001,67018.0,67017.0,0.37641905]
["bitfinex","BTCUSD",1721659686086,0.150213,67018.0,67017.0,0.37641905]
["bitfinex","BTCUSD",1721659686610,0.001,67018.0,67017.0,0.37641905]
["bitfinex","BTCUSD",1721659687849,0.001,67018.0,67017.0,0.82406505]
["bitfinex","BTCUSD",1721659688084,0.001,67018.0,67017.0,1.3070953]
["bitfinex","BTCUSD",1721659688322,0.001,67018.0,67017.0,1.6285263]
["bitfinex","BTCUSD",1721659688560,0.001,67018.0,67017.0,1.7285263]
["bitfinex","BTCUSD",1721659689079,0.298333,67040.0,67017.0,1.7285263]
["bitfinex","BTCUSD",1721659689080,0.924674,67043.0,67042.0,0.22639914]
["bitfinex","BTCUSD",1721659689312,0.924674,67043.0,67042.0,0.39605896]
["bitfinex","BTCUSD",1721659689313,0.447474,67043.0,67042.0,0.39605896]
["bitfinex","BTCUSD",1721659689568,0.447474,67043.0,67042.0,0.37341905]
["bitfinex","BTCUSD",1721659689853,0.448266,67050.0,67049.0,0.08459914]
["bitfinex","BTCUSD",1721659690063,0.299124,67050.0,67049.0,0.23161905]
["bitfinex","BTCUSD",1721659690272,0.00084,67050.0,67049.0,0.23161905]
["bitfinex","BTCUSD",1721659690710,0.149982,67050.0,67049.0,0.23161905]
["bitfinex","BTCUSD",1721659690936,0.149982,67050.0,67049.0,0.25478096]
["bitfinex","BTCUSD",1721659691134,0.448266,67050.0,67049.0,0.23161905]
["bitfinex","BTCUSD",1721659691349,1.044834,67050.0,67049.0,0.23161905]
["bitfinex","BTCUSD",1721659691695,0.74655,67050.0,67049.0,0.23161905]
["bitfinex","BTCUSD",1721659691897,0.74655,67050.0,67049.0,0.23361905]
["bitfinex","BTCUSD",1721659692101,0.448266,67050.0,67049.0,0.23361905]
["bitfinex","BTCUSD",1721659692500,0.448266,67050.0,67049.0,0.23161905]
["bitfinex","BTCUSD",1721659692501,0.74655,67050.0,67049.0,0.23161905]
["bitfinex","BTCUSD",1721659692903,0.74955,67050.0,67049.0,0.23161905]
["bitfinex","BTCUSD",1721659694307,0.74655,67050.0,67049.0,0.23161905]
["bitfinex","BTCUSD",1721659694561,0.449266,67050.0,67049.0,0.25478096]
["bitfinex","BTCUSD",1721659694856,0.74955,67050.0,67049.0,0.23161905]
["bitfinex","BTCUSD",1721659695085,0.451266,67050.0,67049.0,0.23161905]
["bitfinex","BTCUSD",1721659695316,0.449266,67050.0,67049.0,0.31301905]
["bitfinex","BTCUSD",1721659695540,0.74755,67050.0,67049.0,0.31401905]
["bitfinex","BTCUSD",1721659695817,0.74755,67050.0,67049.0,0.23261905]
["bitfinex","BTCUSD",1721659695818,1.045834,67050.0,67049.0,0.23261905]
["bitfinex","BTCUSD",1721659696060,1.045834,67050.0,67049.0,0.03971514]
["bitfinex","BTCUSD",1721659696326,1.044834,67050.0,67049.0,0.03971514]
["bitfinex","BTCUSD",1721659696538,1.408818,67050.0,67049.0,0.006]
["bitfinex","BTCUSD",1721659696786,1.45312884,67050.0,67049.0,0.006]
["bitfinex","BTCUSD",1721659696992,1.64457775,67050.0,67049.0,0.001]
["bitfinex","BTCUSD",1721659697210,2.50988499,67050.0,67049.0,0.001]
["bitfinex","BTCUSD",1721659697407,2.50988499,67050.0,67034.0,0.0238]
["bitfinex","BTCUSD",1721659697408,1.342579,67035.0,67034.0,0.0238]
["bitfinex","BTCUSD",1721659697957,1.044291,67031.0,67029.0,0.03871514]
["bitfinex","BTCUSD",1721659698167,0.04428409,67038.0,67026.0,0.045884]
["bitfinex","BTCUSD",1721659698168,0.2834,67033.0,67026.0,0.01491514]
["bitfinex","BTCUSD",1721659698366,0.745967,67027.0,67026.0,0.01491514]
["bitfinex","BTCUSD",1721659698681,1.08863361,67027.0,67026.0,0.03871514]
["bitfinex","BTCUSD",1721659698907,1.044354,67027.0,67026.0,0.03871514]
["bitfinex","BTCUSD",1721659699108,1.342741,67027.0,67026.0,0.03871514]
["bitfinex","BTCUSD",1721659699328,1.342741,67027.0,67026.0,0.08459914]
["bitfinex","BTCUSD",1721659699552,0.298387,67027.0,67026.0,0.01491514]
["bitfinex","BTCUSD",1721659699762,0.04427961,67029.0,67026.0,0.01491514]
["bitfinex","BTCUSD",1721659699921,0.745967,67027.0,67026.0,0.01491514]
["bitfinex","BTCUSD",1721659700125,1.342741,67027.0,67026.0,0.08459914]
["bitfinex","BTCUSD",1721659700321,1.342741,67027.0,67026.0,0.24752031]
["bitfinex","BTCUSD",1721659700322,0.745967,67027.0,67026.0,0.24752031]
["bitfinex","BTCUSD",1721659700524,1.044354,67027.0,67026.0,0.30802031]
["bitfinex","BTCUSD",1721659700724,1.044354,67027.0,67026.0,0.29211905]
["bitfinex","BTCUSD",1721659700930,1.051354,67027.0,67026.0,0.18573505]
["bitfinex","BTCUSD",1721659701133,1.349741,67027.0,67026.0,0.01491514]
["bitfinex","BTCUSD",1721659701355,1.044386,67025.0,67024.0,0.01491514]
["bitfinex","BTCUSD",1721659701556,1.342782,67025.0,67024.0,0.03871514]
["bitfinex","BTCUSD",1721659702496,1.342782,67025.0,67024.0,0.01491514]
["bitfinex","BTCUSD",1721659702905,1.342782,67025.0,67024.0,0.03871514]
["bitfinex","BTCUSD",1721659703331,1.342782,67025.0,67024.0,0.08459914]
["bitfinex","BTCUSD",1721659703782,1.049386,67025.0,67024.0,0.23161905]
["bitfinex","BTCUSD",1721659704219,1.044386,67025.0,67024.0,0.22661905]
["bitfinex","BTCUSD",1721659704424,1.049386,67025.0,67024.0,0.22661905]
["bitfinex","BTCUSD",1721659705489,0.75099,67025.0,67024.0,0.2567223]
["bitfinex","BTCUSD",1721659705695,0.452594,67025.0,67024.0,0.3181223]
["bitfinex","BTCUSD",1721659706130,0.001,67025.0,67024.0,0.3181223]
["bitfinex","BTCUSD",1721659706336,0.001,67025.0,67024.0,0.3948223]
["bitfinex","BTCUSD",1721659706516,0.006,67025.0,67024.0,0.3948223]
["bitfinex","BTCUSD",1721659707046,0.001,67025.0,67024.0,0.3948223]
["bitfinex","BTCUSD",1721659707246,0.448594,67025.0,67024.0,0.36471905]
["bitfinex","BTCUSD",1721659707453,0.74799,67025.0,67024.0,0.23363505]
["bitfinex","BTCUSD",1721659707665,1.046386,67025.0,67024.0,0.18073505]
["bitfinex","BTCUSD",1721659707874,1.344782,67025.0,67024.0,0.18073505]
["bitfinex","BTCUSD",1721659708079,1.046386,67025.0,67024.0,0.22661905]
["bitfinex","BTCUSD",1721659708804,1.045386,67025.0,67024.0,0.22661905]
["bitfinex","BTCUSD",1721659709182,1.046386,67025.0,67024.0,0.22661905]
["bitfinex","BTCUSD",1721659709702,1.045386,67025.0,67024.0,0.22661905]
["bitfinex","BTCUSD",1721659710545,1.045386,67025.0,67024.0,0.22761905]
["bitfinex","BTCUSD",1721659713050,0.74699,67025.0,67024.0,0.22761905]
["bitfinex","BTCUSD",1721659716195,1.045386,67025.0,67024.0,0.22761905]
["bitfinex","BTCUSD",1721659717067,1.045386,67025.0,67024.0,0.18173505]
["bitfinex","BTCUSD",1721659717279,1.045386,67025.0,67024.0,0.01091514]
["bitfinex","BTCUSD",1721659717491,1.343782,67025.0,67024.0,0.01091514]
["bitfinex","BTCUSD",1721659717693,1.045386,67025.0,67024.0,0.01091514]
["bitfinex","BTCUSD",1721659718112,1.045386,67025.0,67024.0,0.03471514]
["bitfinex","BTCUSD",1721659718718,1.044386,67025.0,67024.0,0.03371514]
["bitfinex","BTCUSD",1721659718920,1.044386,67025.0,67024.0,0.07959914]
["bitfinex","BTCUSD",1721659719235,1.046386,67025.0,67024.0,0.03371514]
["bitfinex","BTCUSD",1721659719645,1.046386,67025.0,67024.0,0.07959914]
["bitfinex","BTCUSD",1721659720767,1.046386,67025.0,67024.0,0.22661905]
["bitfinex","BTCUSD",1721659720990,0.449594,67025.0,67024.0,0.29857136]
["bitfinex","BTCUSD",1721659721397,0.74799,67025.0,67024.0,0.29051905]
["bitfinex","BTCUSD",1721659722179,0.75099,67025.0,67024.0,0.29051905]
["bitfinex","BTCUSD",1721659722520,0.75099,67025.0,67024.0,0.29151905]
["bitfinex","BTCUSD",1721659722744,0.75199,67025.0,67024.0,0.29051905]
["bitfinex","BTCUSD",1721659722942,1.050386,67025.0,67024.0,0.22661905]
["bitfinex","BTCUSD",1721659723168,1.051386,67025.0,67024.0,0.22761905]
["bitfinex","BTCUSD",1721659723952,1.050386,67025.0,67024.0,0.22661905]
["bitfinex","BTCUSD",1721659724560,1.044386,67025.0,67024.0,0.22661905]
["bitfinex","BTCUSD",1721659725190,1.044386,67025.0,67021.0,0.000924]
["bitfinex","BTCUSD",1721659725191,0.149202,67023.0,67022.0,0.00991514]
["bitfinex","BTCUSD",1721659725388,0.149204,67022.0,67021.0,0.000924]
["bitfinex","BTCUSD",1721659725643,1.18685071,67022.0,67021.0,0.000924]
["bitfinex","BTCUSD",1721659725765,1.12043044,67022.0,67021.0,0.000924]
["bitfinex","BTCUSD",1721659725970,1.6795399,67022.0,67021.0,0.000924]
["bitfinex","BTCUSD",1721659726273,1.51619747,67022.0,67021.0,0.000924]
["bitfinex","BTCUSD",1721659726675,1.68012519,67022.0,67021.0,0.000924]
["bitfinex","BTCUSD",1721659726857,1.65797988,67022.0,67021.0,0.000924]
["bitfinex","BTCUSD",1721659727054,1.64084433,67022.0,67021.0,0.000924]
["bitfinex","BTCUSD",1721659727251,1.64084319,67022.0,67021.0,0.000924]
["bitfinex","BTCUSD",1721659727456,1.57443742,67022.0,67021.0,0.000924]
["bitfinex","BTCUSD",1721659727671,1.87284642,67022.0,67021.0,0.000924]
["bitfinex","BTCUSD",1721659727797,1.93925207,67022.0,67021.0,0.000924]
["bitfinex","BTCUSD",1721659728004,1.64084307,67022.0,67021.0,0.000924]
["bitfinex","BTCUSD",1721659728609,1.57443742,67022.0,67021.0,0.000924]
["bitfinex","BTCUSD",1721659728905,1.18402842,67022.0,67021.0,0.22754305]
["bitfinex","BTCUSD",1721659729055,1.18402842,67022.0,67021.0,0.32379735]
["bitfinex","BTCUSD",1721659729056,1.11067095,67022.0,67021.0,0.32379735]
["bitfinex","BTCUSD",1721659729259,1.11060359,67022.0,67021.0,0.29274305]
["bitfinex","BTCUSD",1721659729459,1.057431,67022.0,67021.0,0.03463914]
["bitfinex","BTCUSD",1721659729686,1.11045905,67022.0,67021.0,0.03463914]
["bitfinex","BTCUSD",1721659729885,1.057431,67022.0,67021.0,0.03463914]
["bitfinex","BTCUSD",1721659730100,1.057431,67022.0,67021.0,0.08052314]
["bitfinex","BTCUSD",1721659730273,1.052431,67022.0,67021.0,0.08052314]
["bitfinex","BTCUSD",1721659730476,1.06082182,67022.0,67021.0,0.08052314]
["bitfinex","BTCUSD",1721659730722,1.06182182,67022.0,67021.0,0.08152314]
["bitfinex","BTCUSD",1721659731099,1.06082182,67022.0,67021.0,0.08052314]
["bitfinex","BTCUSD",1721659731339,1.06282182,67022.0,67021.0,0.08052314]
["bitfinex","BTCUSD",1721659731518,1.08617669,67022.0,67021.0,0.08052314]
["bitfinex","BTCUSD",1721659731695,1.08417669,67022.0,67021.0,0.08052314]
["bitfinex","BTCUSD",1721659731891,1.1375073,67022.0,67021.0,0.08052314]
["bitfinex","BTCUSD",1721659732110,1.1295073,67022.0,67021.0,0.08052314]
["bitfinex","BTCUSD",1721659732460,1.07617669,67022.0,67021.0,0.08152314]
["bitfinex","BTCUSD",1721659732999,1.07617669,67022.0,67021.0,0.08052314]
["bitfinex","BTCUSD",1721659733199,1.07617669,67022.0,67021.0,0.08252314]
["bitfinex","BTCUSD",1721659733600,1.05282182,67022.0,67021.0,0.08252314]
["bitfinex","BTCUSD",1721659733799,0.150204,67022.0,67021.0,0.32610478]
["bitfinex","BTCUSD",1721659734044,0.448613,67022.0,67021.0,0.30303247]
["bitfinex","BTCUSD",1721659734719,0.001,67022.0,67021.0,0.30303247]
["bitfinex","BTCUSD",1721659734922,0.001,67022.0,67021.0,0.36323247]
["bitfinex","BTCUSD",1721659735160,0.001,67022.0,67021.0,0.43883247]
["bitfinex","BTCUSD",1721659735947,0.149194,67027.0,67026.0,0.00991514]
["bitfinex","BTCUSD",1721659736268,0.745968,67027.0,67026.0,0.22661905]
["bitfinex","BTCUSD",1721659736480,0.447581,67027.0,67026.0,0.22661905]
["bitfinex","BTCUSD",1721659736684,0.745968,67027.0,67026.0,0.22661905]
["bitfinex","BTCUSD",1721659736831,0.447581,67027.0,67026.0,0.22661905]
["bitfinex","BTCUSD",1721659737264,0.745968,67027.0,67026.0,0.22661905]
["bitfinex","BTCUSD",1721659737471,0.68178225,67027.0,67026.0,0.001]
["bitfinex","BTCUSD",1721659737680,1.47774925,67027.0,67026.0,0.001]
["bitfinex","BTCUSD",1721659737919,1.50141601,67027.0,67026.0,0.004]
["bitfinex","BTCUSD",1721659738066,1.79880301,67027.0,67026.0,0.001]
["bitfinex","BTCUSD",1721659738483,1.79880301,67027.0,67026.0,0.006]
["bitfinex","BTCUSD",1721659738484,1.26086156,67027.0,67026.0,0.006]
["bitfinex","BTCUSD",1721659738821,1.1197086,67027.0,67026.0,0.006]
["bitfinex","BTCUSD",1721659739047,1.77845827,67027.0,67026.0,0.006]
["bitfinex","BTCUSD",1721659739356,1.68989962,67027.0,67026.0,0.006]
["bitfinex","BTCUSD",1721659739527,1.79301562,67027.0,67026.0,0.005]
["bitfinex","BTCUSD",1721659739782,2.08728662,67027.0,67026.0,0.005]
["bitfinex","BTCUSD",1721659739985,2.08728662,67027.0,67021.0,0.000924]
["bitfinex","BTCUSD",1721659739986,1.34284,67022.0,67021.0,0.000924]
["bitfinex","BTCUSD",1721659740188,1.50817459,67022.0,67021.0,0.000924]
["bitfinex","BTCUSD",1721659740621,1.80662782,67022.0,67021.0,0.000924]
["bitfinex","BTCUSD",1721659740835,1.41959862,67022.0,67021.0,0.000924]
["bitfinex","BTCUSD",1721659741037,1.46959862,67022.0,67021.0,0.000924]
["bitfinex","BTCUSD",1721659741243,1.91837311,67022.0,67021.0,0.000924]
["bitfinex","BTCUSD",1721659741449,1.91837311,67022.0,67011.0,0.01191514]
["bitfinex","BTCUSD",1721659741450,1.343043,67012.0,67011.0,0.01191514]
["bitfinex","BTCUSD",1721659741684,1.41908846,67012.0,67011.0,0.08159914]
["bitfinex","BTCUSD",1721659741889,1.38733379,67012.0,67011.0,0.08159914]
["bitfinex","BTCUSD",1721659742059,1.38733379,67012.0,67011.0,0.03571514]
["bitfinex","BTCUSD",1721659742307,2.04694179,67012.0,67011.0,0.002]
["bitfinex","BTCUSD",1721659742510,2.04694179,67012.0,67001.0,0.002]
["bitfinex","BTCUSD",1721659742511,1.044743,67002.0,67001.0,0.002]
["bitfinex","BTCUSD",1721659742713,1.63876772,67002.0,67001.0,0.002]
["bitfinex","BTCUSD",1721659743327,1.7051782,67002.0,67001.0,0.002]
["bitfinex","BTCUSD",1721659743703,2.0036762,67002.0,67001.0,0.002]
["bitfinex","BTCUSD",1721659743938,1.65276772,67002.0,67001.0,0.002]
["bitfinex","BTCUSD",1721659744146,1.61200385,67002.0,67001.0,0.002]
["bitfinex","BTCUSD",1721659744368,1.86844689,67002.0,66993.0,0.009229]
["bitfinex","BTCUSD",1721659744580,1.343403,66994.0,66993.0,0.009229]
["bitfinex","BTCUSD",1721659744801,1.42058049,66994.0,66993.0,0.009229]
["bitfinex","BTCUSD",1721659744997,1.42058049,66994.0,66979.0,0.00924]
["bitfinex","BTCUSD",1721659744998,0.004116,66986.0,66979.0,0.00924]
["bitfinex","BTCUSD",1721659745212,0.96489,66980.0,66979.0,0.00924]
["bitfinex","BTCUSD",1721659745425,0.96489,66980.0,66970.0,0.00924]
["bitfinex","BTCUSD",1721659745426,0.302748,66972.0,66970.0,0.00924]
["bitfinex","BTCUSD",1721659745664,0.302748,66972.0,66961.0,0.01191514]
["bitfinex","BTCUSD",1721659745665,0.74668,66963.0,66961.0,0.01191514]
["bitfinex","BTCUSD",1721659745884,1.045352,66963.0,66961.0,0.01191514]
["bitfinex","BTCUSD",1721659746102,1.045352,66963.0,66961.0,0.002]
["bitfinex","BTCUSD",1721659746103,1.35090317,66963.0,66961.0,0.002]
["bitfinex","BTCUSD",1721659746326,1.40090317,66963.0,66961.0,0.002]
["bitfinex","BTCUSD",1721659746590,0.80355917,66963.0,66962.0,0.07964122]
["bitfinex","BTCUSD",1721659747038,0.80355917,66963.0,66962.0,0.03375722]
["bitfinex","BTCUSD",1721659747242,0.80355917,66963.0,66962.0,0.16054122]
["bitfinex","BTCUSD",1721659747447,0.20621517,66963.0,66962.0,0.30756113]
["bitfinex","BTCUSD",1721659747656,0.298668,66964.0,66963.0,0.07959914]
["bitfinex","BTCUSD",1721659747897,0.298649,66969.0,66968.0,0.07959914]
["bitfinex","BTCUSD",1721659748114,0.74662,66969.0,66968.0,0.07959914]
["bitfinex","BTCUSD",1721659748316,0.74662,66969.0,66968.0,0.03371514]
["bitfinex","BTCUSD",1721659748522,0.447971,66969.0,66968.0,0.07959914]
["bitfinex","BTCUSD",1721659748935,0.746616,66969.0,66968.0,0.07959914]
["bitfinex","BTCUSD",1721659749140,0.746616,66969.0,66968.0,0.03371514]
["bitfinex","BTCUSD",1721659749635,0.447967,66969.0,66968.0,0.07959914]
["bitfinex","BTCUSD",1721659750035,0.746612,66969.0,66968.0,0.07959914]
["bitfinex","BTCUSD",1721659750468,0.00812349,66970.0,66969.0,0.07959914]
["bitfinex","BTCUSD",1721659750469,0.14932,66970.0,66969.0,0.07959914]
["bitfinex","BTCUSD",1721659750674,0.447961,66970.0,66969.0,0.07959914]
["bitfinex","BTCUSD",1721659750882,0.14932,66970.0,66969.0,0.07959914]
["bitfinex","BTCUSD",1721659751096,0.00845201,66973.0,66972.0,0.0238]
["bitfinex","BTCUSD",1721659751300,0.15776501,66973.0,66972.0,0.22661905]
["bitfinex","BTCUSD",1721659751508,0.149313,66973.0,66972.0,0.22661905]
["bitfinex","BTCUSD",1721659751726,0.44794,66973.0,66972.0,0.22661905]
["bitfinex","BTCUSD",1721659751932,0.149312,66974.0,66973.0,0.07959914]
["bitfinex","BTCUSD",1721659752142,0.746558,66974.0,66973.0,0.22661905]
["bitfinex","BTCUSD",1721659752347,0.447935,66974.0,66973.0,0.22661905]
["bitfinex","BTCUSD",1721659752770,0.306723,66978.0,66977.0,0.16099914]
["bitfinex","BTCUSD",1721659752987,0.19728486,66995.0,66981.0,0.07959914]
["bitfinex","BTCUSD",1721659752988,0.149293,66982.0,66981.0,0.07959914]
["bitfinex","BTCUSD",1721659753222,0.45626819,66982.0,66981.0,0.07959914]
["bitfinex","BTCUSD",1721659753437,0.49788,66982.0,66981.0,0.07959914]
["bitfinex","BTCUSD",1721659753840,0.44788,66982.0,66981.0,0.07959914]
["bitfinex","BTCUSD",1721659754047,0.48549702,66984.0,66983.0,0.07959914]
["bitfinex","BTCUSD",1721659754048,0.15758602,66984.0,66983.0,0.07959914]
["bitfinex","BTCUSD",1721659754251,0.149289,66984.0,66983.0,0.07959914]
["bitfinex","BTCUSD",1721659754727,0.4772,66995.0,66983.0,0.07959914]
["bitfinex","BTCUSD",1721659754728,0.298551,66991.0,66990.0,0.07959914]
["bitfinex","BTCUSD",1721659754961,0.447793,66995.0,66994.0,0.07889914]
["bitfinex","BTCUSD",1721659755158,0.447749,67002.0,67001.0,0.069684]
["bitfinex","BTCUSD",1721659755369,0.746247,67002.0,67001.0,0.07889914]
["bitfinex","BTCUSD",1721659755614,0.746245,67002.0,67001.0,0.07889914]
["bitfinex","BTCUSD",1721659756041,0.796245,67002.0,67001.0,0.07889914]
["bitfinex","BTCUSD",1721659756659,0.298516,66998.0,66997.0,0.00921514]
["bitfinex","BTCUSD",1721659756877,0.447774,66998.0,66997.0,0.03301514]
["bitfinex","BTCUSD",1721659757104,1.044806,66998.0,66997.0,0.00921514]
["bitfinex","BTCUSD",1721659757695,1.044806,66998.0,66997.0,0.03301514]
["bitfinex","BTCUSD",1721659757919,0.24811991,66998.0,66988.0,0.045884]
["bitfinex","BTCUSD",1721659758125,0.24811991,66998.0,66972.0,0.00921514]
["bitfinex","BTCUSD",1721659758126,0.149311,66974.0,66972.0,0.00921514]
["bitfinex","BTCUSD",1721659758346,1.045212,66972.0,66971.0,0.0238]
["bitfinex","BTCUSD",1721659758553,1.045212,66972.0,66971.0,0.069684]
["bitfinex","BTCUSD",1721659758554,0.74658,66972.0,66971.0,0.069684]
["bitfinex","BTCUSD",1721659758752,0.74658,66972.0,66971.0,0.07889914]
["bitfinex","BTCUSD",1721659758753,0.133836,66972.0,66971.0,0.07889914]
["bitfinex","BTCUSD",1721659758968,0.447941,66973.0,66972.0,0.07889914]
["bitfinex","BTCUSD",1721659759175,0.746568,66973.0,66972.0,0.07889914]
["bitfinex","BTCUSD",1721659759388,0.298606,66978.0,66977.0,0.07889914]
["bitfinex","BTCUSD",1721659759592,0.447908,66978.0,66977.0,0.03301514]
["bitfinex","BTCUSD",1721659759803,0.746522,66977.0,66976.0,0.0238]
["bitfinex","BTCUSD",1721659760012,0.2655,66984.0,66974.0,0.0238]
["bitfinex","BTCUSD",1721659760223,0.2655,66984.0,66973.0,0.0238]
["bitfinex","BTCUSD",1721659760224,0.149311,66974.0,66973.0,0.0238]
["bitfinex","BTCUSD",1721659760423,0.447934,66974.0,66973.0,0.0238]
["bitfinex","BTCUSD",1721659760700,1.04518,66974.0,66973.0,0.07889914]
["bitfinex","BTCUSD",1721659760902,0.149311,66974.0,66973.0,0.102478]
["bitfinex","BTCUSD",1721659761109,0.746557,66974.0,66973.0,0.102478]
["bitfinex","BTCUSD",1721659761317,0.149302,66978.0,66977.0,0.07889914]
["bitfinex","BTCUSD",1721659761536,0.497907,66978.0,66977.0,0.07889914]
["bitfinex","BTCUSD",1721659761740,0.796512,66978.0,66977.0,0.07889914]
["bitfinex","BTCUSD",1721659761978,1.09512,66978.0,66977.0,0.07889914]
["bitfinex","BTCUSD",1721659762190,1.10348088,66978.0,66977.0,0.0238]
["bitfinex","BTCUSD",1721659762394,1.10348088,66978.0,66976.0,0.0238]
["bitfinex","BTCUSD",1721659762395,1.045131,66977.0,66976.0,0.0238]
["bitfinex","BTCUSD",1721659762602,1.045131,66977.0,66976.0,0.03301514]
["bitfinex","BTCUSD",1721659762810,0.746522,66977.0,66976.0,0.07889914]
["bitfinex","BTCUSD",1721659763020,0.05836088,66978.0,66977.0,0.07889914]
["bitfinex","BTCUSD",1721659763021,0.15766288,66978.0,66977.0,0.07889914]
["bitfinex","BTCUSD",1721659763240,0.149302,66978.0,66977.0,0.22591905]
["bitfinex","BTCUSD",1721659763441,0.746512,66978.0,66977.0,0.22591905]
["bitfinex","BTCUSD",1721659763639,0.447907,66978.0,66977.0,0.22591905]
["bitfinex","BTCUSD",1721659763846,0.149302,66978.0,66977.0,0.22591905]
["bitfinex","BTCUSD",1721659764064,0.447907,66978.0,66977.0,0.22591905]
["bitfinex","BTCUSD",1721659764270,0.05,66980.0,66979.0,0.07889914]
["bitfinex","BTCUSD",1721659764474,0.92502,66991.0,66990.0,0.07889914]
["bitfinex","BTCUSD",1721659764677,0.746367,66991.0,66990.0,0.07889914]
["bitfinex","BTCUSD",1721659764905,1.044914,66991.0,66990.0,0.07889914]
["bitfinex","BTCUSD",1721659765085,0.746367,66991.0,66990.0,0.07889914]
["bitfinex","BTCUSD",1721659765818,0.44782,66991.0,66990.0,0.22591905]
["bitfinex","BTCUSD",1721659766026,0.448587,67002.0,67001.0,0.07889914]
["bitfinex","BTCUSD",1721659766232,1.095583,67002.0,67001.0,0.03301514]
["bitfinex","BTCUSD",1721659766940,1.044788,66999.0,66998.0,0.069684]
["bitfinex","BTCUSD",1721659767150,0.298525,66996.0,66995.0,0.0238]
["bitfinex","BTCUSD",1721659767349,1.044837,66996.0,66995.0,0.07889914]
["bitfinex","BTCUSD",1721659767762,1.094837,66996.0,66995.0,0.07889914]
["bitfinex","BTCUSD",1721659767954,1.044837,66996.0,66995.0,0.07889914]
["bitfinex","BTCUSD",1721659768436,0.746312,66996.0,66995.0,0.07889914]
["bitfinex","BTCUSD",1721659769436,1.044837,66996.0,66995.0,0.07889914]
["bitfinex","BTCUSD",1721659769845,1.044837,66996.0,66995.0,0.045884]
["bitfinex","BTCUSD",1721659770051,1.044851,66995.0,66994.0,0.07889914]
["bitfinex","BTCUSD",1721659770461,1.044851,66995.0,66994.0,0.03301514]
["bitfinex","BTCUSD",1721659771098,1.044851,66995.0,66994.0,0.07889914]
["bitfinex","BTCUSD",1721659771929,1.044851,66995.0,66978.0,0.298603]
["bitfinex","BTCUSD",1721659771930,0.447901,66979.0,66978.0,0.05509914]
["bitfinex","BTCUSD",1721659772154,1.045103,66979.0,66978.0,0.00921514]
["bitfinex","BTCUSD",1721659772384,0.447901,66979.0,66978.0,0.0238]
["bitfinex","BTCUSD",1721659772585,0.149302,66978.0,66977.0,0.0238]
["bitfinex","BTCUSD",1721659772794,0.746512,66978.0,66977.0,0.0238]
["bitfinex","BTCUSD",1721659773210,1.045117,66978.0,66977.0,0.0238]
["bitfinex","BTCUSD",1721659773644,0.001,66979.0,66976.0,0.03301514]
["bitfinex","BTCUSD",1721659773645,1.34374,66977.0,66976.0,0.03301514]
["bitfinex","BTCUSD",1721659773862,0.447921,66976.0,66975.0,0.00921514]
["bitfinex","BTCUSD",1721659774079,0.2655,66977.0,66965.0,0.03301514]
["bitfinex","BTCUSD",1721659774080,0.447988,66966.0,66965.0,0.03301514]
["bitfinex","BTCUSD",1721659774287,0.746647,66966.0,66965.0,0.03301514]
["bitfinex","BTCUSD",1721659774517,1.045306,66966.0,66965.0,0.03301514]
["bitfinex","BTCUSD",1721659774721,1.045306,66966.0,66965.0,0.07889914]
["bitfinex","BTCUSD",1721659775548,0.746647,66966.0,66965.0,0.22591905]
["bitfinex","BTCUSD",1721659777144,0.447988,66966.0,66965.0,0.22591905]
["bitfinex","BTCUSD",1721659777343,0.149327,66967.0,66966.0,0.00921514]
["bitfinex","BTCUSD",1721659777583,0.447879,66983.0,66982.0,0.03301514]
["bitfinex","BTCUSD",1721659777914,0.447879,66983.0,66982.0,0.07889914]
["bitfinex","BTCUSD",1721659777915,0.746462,66983.0,66982.0,0.07889914]
["bitfinex","BTCUSD",1721659778121,1.045045,66983.0,66982.0,0.07889914]
["bitfinex","BTCUSD",1721659778341,1.045045,66983.0,66982.0,0.03301514]
["bitfinex","BTCUSD",1721659778545,1.045045,66983.0,66976.0,0.21948942]
["bitfinex","BTCUSD",1721659778546,0.746522,66977.0,66976.0,0.0238]
["bitfinex","BTCUSD",1721659778741,1.34374,66977.0,66976.0,0.0238]
["bitfinex","BTCUSD",1721659779099,1.045131,66977.0,66976.0,0.0238]
["bitfinex","BTCUSD",1721659779303,1.045131,66977.0,66976.0,0.069684]
["bitfinex","BTCUSD",1721659779629,1.045131,66977.0,66976.0,0.07889914]
["bitfinex","BTCUSD",1721659779826,0.746522,66977.0,66976.0,0.07889914]
["bitfinex","BTCUSD",1721659780040,0.746557,66974.0,66973.0,0.069684]
["bitfinex","BTCUSD",1721659780235,1.04518,66974.0,66973.0,0.069684]
["bitfinex","BTCUSD",1721659780436,1.04518,66974.0,66973.0,0.0238]
["bitfinex","BTCUSD",1721659782165,1.05018,66974.0,66973.0,0.0238]
["bitfinex","BTCUSD",1721659782370,1.05118,66974.0,66973.0,0.0238]
["bitfinex","BTCUSD",1721659782978,1.045194,66973.0,66972.0,0.03301514]
["bitfinex","BTCUSD",1721659783148,1.343821,66973.0,66972.0,0.00921514]
["bitfinex","BTCUSD",1721659783358,0.746635,66967.0,66966.0,0.0238]
["bitfinex","BTCUSD",1721659783620,1.045289,66967.0,66966.0,0.0238]
["bitfinex","BTCUSD",1721659783971,1.045289,66967.0,66966.0,0.069684]
["bitfinex","BTCUSD",1721659785545,1.046289,66967.0,66966.0,0.069684]
["bitfinex","BTCUSD",1721659786005,0.747635,66967.0,66966.0,0.22591905]
["bitfinex","BTCUSD",1721659786176,0.747635,66967.0,66966.0,0.22891905]
["bitfinex","BTCUSD",1721659786395,1.046289,66967.0,66966.0,0.22891905]
["bitfinex","BTCUSD",1721659786910,0.747635,66967.0,66966.0,0.22891905]
["bitfinex","BTCUSD",1721659787764,1.046289,66967.0,66966.0,0.22891905]
["bitfinex","BTCUSD",1721659787971,0.747635,66967.0,66966.0,0.072684]
["bitfinex","BTCUSD",1721659788206,0.747635,66967.0,66966.0,0.003]
["bitfinex","BTCUSD",1721659788207,1.344943,66967.0,66966.0,0.003]
["bitfinex","BTCUSD",1721659788425,1.45177349,66967.0,66966.0,0.003]
["bitfinex","BTCUSD",1721659788628,0.149349,66957.0,66956.0,0.00924]
["bitfinex","BTCUSD",1721659788847,0.149349,66957.0,66949.0,0.0238]
["bitfinex","BTCUSD",1721659788848,0.74678,66954.0,66949.0,0.0238]
["bitfinex","BTCUSD",1721659789053,0.74678,66954.0,66946.0,0.05509914]
["bitfinex","BTCUSD",1721659789054,1.50103449,66954.0,66944.0,0.0238]
["bitfinex","BTCUSD",1721659789259,2.03424955,66954.0,66943.0,0.02389]
["bitfinex","BTCUSD",1721659789461,1.97741906,66954.0,66946.0,0.045884]
["bitfinex","BTCUSD",1721659789662,2.02741906,66954.0,66946.0,0.045884]
["bitfinex","BTCUSD",1721659789844,2.02741906,66954.0,66943.0,9e-05]
["bitfinex","BTCUSD",1721659789845,2.55921592,66954.0,66943.0,9e-05]
["bitfinex","BTCUSD",1721659790048,2.55921592,66954.0,66941.0,0.002]
["bitfinex","BTCUSD",1721659790049,0.43168486,66944.0,66941.0,0.002]
["bitfinex","BTCUSD",1721659790254,0.747002,66934.0,66931.0,0.002]
["bitfinex","BTCUSD",1721659790386,1.908905,66934.0,66931.0,0.002]
["bitfinex","BTCUSD",1721659790598,1.958905,66934.0,66931.0,0.002]
["bitfinex","BTCUSD",1721659790791,2.01649166,66934.0,66931.0,0.002]
["bitfinex","BTCUSD",1721659791019,1.958905,66934.0,66931.0,0.002]
["bitfinex","BTCUSD",1721659791225,2.36390977,66934.0,66931.0,0.002]
["bitfinex","BTCUSD",1721659791566,1.81772233,66934.0,66931.0,0.002]
["bitfinex","BTCUSD",1721659791772,1.195803,66934.0,66933.0,0.055124]
["bitfinex","BTCUSD",1721659791979,1.33792291,66934.0,66933.0,0.00924]
["bitfinex","BTCUSD",1721659792173,1.30472719,66934.0,66933.0,0.00924]
["bitfinex","BTCUSD",1721659792420,1.30872719,66934.0,66933.0,0.00924]
["bitfinex","BTCUSD",1721659792626,1.19951967,66934.0,66933.0,0.00924]
["bitfinex","BTCUSD",1721659792809,1.49832067,66934.0,66933.0,0.00924]
["bitfinex","BTCUSD",1721659793013,1.49803577,66934.0,66933.0,0.00924]
["bitfinex","BTCUSD",1721659793355,1.76353577,66934.0,66933.0,0.00924]
["bitfinex","BTCUSD",1721659794568,1.76353577,66934.0,66933.0,0.03304]
["bitfinex","BTCUSD",1721659794569,1.77174609,66934.0,66933.0,0.03304]
["bitfinex","BTCUSD",1721659795203,1.77174609,66934.0,66933.0,0.00924]
["bitfinex","BTCUSD",1721659795757,1.50624609,66934.0,66933.0,0.00924]
["bitfinex","BTCUSD",1721659796261,1.918766,66934.0,66933.0,0.00924]
["bitfinex","BTCUSD",1721659796821,1.77174609,66934.0,66933.0,0.00924]
["bitfinex","BTCUSD",1721659797960,1.76674609,66934.0,66933.0,0.00924]
["bitfinex","BTCUSD",1721659798340,1.91370874,66934.0,66933.0,0.00924]
["bitfinex","BTCUSD",1721659798541,2.06072865,66934.0,66933.0,0.00924]
["bitfinex","BTCUSD",1721659798741,1.76674609,66934.0,66933.0,0.00924]
["bitfinex","BTCUSD",1721659800329,1.76674609,66934.0,66933.0,0.00424]
["bitfinex","BTCUSD",1721659800698,2.13475086,66934.0,66933.0,0.00424]
["bitfinex","BTCUSD",1721659800860,2.13475086,66934.0,66927.0,0.009251]
["bitfinex","BTCUSD",1721659800861,0.298828,66928.0,66927.0,0.009251]
["bitfinex","BTCUSD",1721659801071,0.298828,66928.0,66906.0,0.15108942]
["bitfinex","BTCUSD",1721659801072,1.04630986,66923.0,66913.0,0.045884]
["bitfinex","BTCUSD",1721659801306,2.11385204,66923.0,66913.0,0.045884]
["bitfinex","BTCUSD",1721659801501,2.8489216,66923.0,66913.0,0.045884]
["bitfinex","BTCUSD",1721659802285,1.760325,66923.0,66921.0,0.047884]
["bitfinex","BTCUSD",1721659802487,1.209975,66923.0,66921.0,0.047884]
["bitfinex","BTCUSD",1721659802739,1.209975,66923.0,66921.0,0.002]
["bitfinex","BTCUSD",1721659802917,1.5964725,66923.0,66921.0,0.002]
["bitfinex","BTCUSD",1721659803061,2.65951009,66923.0,66922.0,0.00018298]
["bitfinex","BTCUSD",1721659803262,2.36883873,66923.0,66922.0,0.00018298]
["bitfinex","BTCUSD",1721659803467,2.35483873,66923.0,66922.0,0.00018298]
["bitfinex","BTCUSD",1721659803927,2.36883873,66923.0,66922.0,0.00018298]
["bitfinex","BTCUSD",1721659804085,2.05566667,66923.0,66922.0,0.00018298]
["bitfinex","BTCUSD",1721659804285,2.09064123,66923.0,66922.0,0.00018298]
["bitfinex","BTCUSD",1721659804486,1.9168251,66923.0,66922.0,0.00018298]
["bitfinex","BTCUSD",1721659804688,1.5200751,66923.0,66922.0,0.00018298]
["bitfinex","BTCUSD",1721659804892,1.5340751,66923.0,66922.0,0.00018298]
["bitfinex","BTCUSD",1721659805127,1.8329251,66923.0,66922.0,0.00018298]
["bitfinex","BTCUSD",1721659805330,1.63004881,66923.0,66922.0,0.00018298]
["bitfinex","BTCUSD",1721659805733,1.94289881,66923.0,66922.0,0.00018298]
["bitfinex","BTCUSD",1721659806009,2.08991872,66923.0,66922.0,0.00018298]
["bitfinex","BTCUSD",1721659806189,2.07591872,66923.0,66922.0,0.00018298]
["bitfinex","BTCUSD",1721659806393,0.74725,66912.0,66911.0,0.002]
["bitfinex","BTCUSD",1721659806596,1.04615,66912.0,66911.0,0.002]
["bitfinex","BTCUSD",1721659806726,1.38260789,66912.0,66911.0,0.002]
["bitfinex","BTCUSD",1721659807152,1.43260789,66912.0,66911.0,0.002]
["bitfinex","BTCUSD",1721659807788,1.44360789,66912.0,66911.0,0.047884]
["bitfinex","BTCUSD",1721659808189,1.14470789,66912.0,66911.0,0.047884]
["bitfinex","BTCUSD",1721659808506,0.79725,66912.0,66911.0,0.15438856]
["bitfinex","BTCUSD",1721659808706,0.19945,66912.0,66911.0,0.15438856]
["bitfinex","BTCUSD",1721659809041,0.448304,66919.0,66918.0,0.07889914]
["bitfinex","BTCUSD",1721659809247,0.747174,66919.0,66918.0,0.07889914]
["bitfinex","BTCUSD",1721659809453,1.046044,66919.0,66918.0,0.07889914]
["bitfinex","BTCUSD",1721659809803,0.747174,66919.0,66918.0,0.07889914]
["bitfinex","BTCUSD",1721659810351,0.448304,66919.0,66918.0,0.07889914]
["bitfinex","BTCUSD",1721659810555,0.448283,66922.0,66921.0,0.07889914]
["bitfinex","BTCUSD",1721659810760,0.05,66922.0,66921.0,0.15539914]
["bitfinex","BTCUSD",1721659810975,0.498282,66922.0,66921.0,0.21719914]
["bitfinex","BTCUSD",1721659811216,0.1,66933.0,66921.0,0.21719914]
["bitfinex","BTCUSD",1721659811217,0.448223,66931.0,66930.0,0.069684]
["bitfinex","BTCUSD",1721659811425,0.747039,66931.0,66930.0,0.069684]
["bitfinex","BTCUSD",1721659811630,0.747039,66931.0,66930.0,0.07889914]
["bitfinex","BTCUSD",1721659812866,0.002,66931.0,66930.0,0.51512805]
["bitfinex","BTCUSD",1721659813088,0.30628486,66960.0,66930.0,0.51512805]
["bitfinex","BTCUSD",1721659813089,0.4772,66953.0,66952.0,0.069684]
["bitfinex","BTCUSD",1721659813304,0.149358,66953.0,66952.0,0.0992]
["bitfinex","BTCUSD",1721659813503,0.149365,66950.0,66949.0,0.0238]
["bitfinex","BTCUSD",1721659813708,0.746825,66950.0,66949.0,0.069684]
["bitfinex","BTCUSD",1721659814238,1.045555,66950.0,66949.0,0.069684]
["bitfinex","BTCUSD",1721659814390,1.045555,66950.0,66949.0,0.0238]
["bitfinex","BTCUSD",1721659814590,0.746825,66950.0,66949.0,0.069684]
["bitfinex","BTCUSD",1721659814793,0.448095,66950.0,66949.0,0.07889914]
["bitfinex","BTCUSD",1721659815143,0.750825,66950.0,66949.0,0.07889914]
["bitfinex","BTCUSD",1721659815455,0.004,66950.0,66949.0,0.25513791]
["bitfinex","BTCUSD",1721659815767,0.05,66952.0,66949.0,0.30371905]
["bitfinex","BTCUSD",1721659815989,0.05,66952.0,66951.0,0.07889914]
["bitfinex","BTCUSD",1721659816260,0.14936,66952.0,66951.0,0.07889914]
["bitfinex","BTCUSD",1721659816494,0.32185523,66974.0,66951.0,0.07889914]
["bitfinex","BTCUSD",1721659816495,0.149329,66966.0,66965.0,0.045884]
["bitfinex","BTCUSD",1721659816714,0.149351,66956.0,66955.0,0.0238]
["bitfinex","BTCUSD",1721659816919,0.746825,66950.0,66949.0,0.069684]
["bitfinex","BTCUSD",1721659817156,0.746825,66950.0,66933.0,0.002794]
["bitfinex","BTCUSD",1721659817157,0.448122,66946.0,66945.0,0.045884]
["bitfinex","BTCUSD",1721659817336,0.448188,66936.0,66935.0,0.14159914]
["bitfinex","BTCUSD",1721659817564,0.149396,66936.0,66935.0,0.14159914]
["bitfinex","BTCUSD",1721659817857,0.448188,66936.0,66935.0,0.14159914]
["bitfinex","BTCUSD",1721659818287,0.448188,66936.0,66935.0,0.03301514]
["bitfinex","BTCUSD",1721659818288,1.045772,66936.0,66935.0,0.03301514]
["bitfinex","BTCUSD",1721659818443,1.045772,66936.0,66935.0,0.00921514]
["bitfinex","BTCUSD",1721659818643,1.045772,66936.0,66935.0,0.03301514]
["bitfinex","BTCUSD",1721659819125,1.045772,66936.0,66934.0,0.045884]
["bitfinex","BTCUSD",1721659819126,1.045789,66935.0,66934.0,0.0238]
["bitfinex","BTCUSD",1721659819997,1.045789,66935.0,66934.0,0.069684]
["bitfinex","BTCUSD",1721659820207,1.045789,66935.0,66934.0,0.07889914]
["bitfinex","BTCUSD",1721659820208,0.746992,66935.0,66934.0,0.07889914]
["bitfinex","BTCUSD",1721659820412,0.448175,66938.0,66937.0,0.07889914]
["bitfinex","BTCUSD",1721659820615,0.746959,66938.0,66937.0,0.07889914]
["bitfinex","BTCUSD",1721659822255,0.00828426,66944.0,66936.0,0.0238]
["bitfinex","BTCUSD",1721659822256,0.448182,66937.0,66936.0,0.0238]
["bitfinex","BTCUSD",1721659822698,0.74697,66937.0,66936.0,0.0238]
["bitfinex","BTCUSD",1721659823081,1.04518798,66937.0,66936.0,0.0238]
["bitfinex","BTCUSD",1721659823285,1.04518798,66937.0,66936.0,0.069684]
["bitfinex","BTCUSD",1721659823471,0.74639998,66937.0,66936.0,0.069684]
["bitfinex","BTCUSD",1721659824110,0.74639998,66937.0,66936.0,0.07889914]
["bitfinex","BTCUSD",1721659824310,0.74639998,66937.0,66936.0,0.08678905]
["bitfinex","BTCUSD",1721659824537,0.44761198,66937.0,66936.0,0.07889914]
["bitfinex","BTCUSD",1721659824762,0.74639998,66937.0,66936.0,0.07889914]
["bitfinex","BTCUSD",1721659825309,1.04518798,66937.0,66936.0,0.07889914]
["bitfinex","BTCUSD",1721659825506,1.05344165,66937.0,66936.0,0.07889914]
["bitfinex","BTCUSD",1721659825713,1.05344165,66937.0,66936.0,0.0238]
["bitfinex","BTCUSD",1721659826111,0.75465365,66937.0,66936.0,0.071684]
["bitfinex","BTCUSD",1721659826493,0.75565365,66937.0,66936.0,0.069684]
["bitfinex","BTCUSD",1721659826628,0.75565365,66937.0,66936.0,0.08089914]
["bitfinex","BTCUSD",1721659827028,0.75465365,66937.0,66936.0,0.07889914]
["bitfinex","BTCUSD",1721659827485,0.45586565,66937.0,66936.0,0.07889914]
["bitfinex","BTCUSD",1721659827932,0.925308,66948.0,66947.0,0.07889914]
["bitfinex","BTCUSD",1721659828143,0.925308,66948.0,66937.0,0.1426]
["bitfinex","BTCUSD",1721659828144,0.149371,66947.0,66946.0,0.045884]
["bitfinex","BTCUSD",1721659828345,0.74688,66945.0,66944.0,0.069684]
["bitfinex","BTCUSD",1721659828554,1.045632,66945.0,66944.0,0.069684]
["bitfinex","BTCUSD",1721659829137,1.045632,66945.0,66944.0,0.0238]
["bitfinex","BTCUSD",1721659829582,0.30707977,66948.0,66929.0,0.22290042]
["bitfinex","BTCUSD",1721659829583,0.30707977,66948.0,66938.0,0.0238]
["bitfinex","BTCUSD",1721659829789,0.448162,66940.0,66939.0,0.0238]
["bitfinex","BTCUSD",1721659829997,0.448162,66940.0,66939.0,0.069684]
["bitfinex","BTCUSD",1721659829998,0.746937,66940.0,66939.0,0.069684]
["bitfinex","BTCUSD",1721659830175,0.746937,66940.0,66939.0,0.07889914]
["bitfinex","BTCUSD",1721659830616,1.07509554,66940.0,66939.0,0.069684]
["bitfinex","BTCUSD",1721659830818,1.07509554,66940.0,66939.0,0.07889914]
["bitfinex","BTCUSD",1721659830819,1.045712,66940.0,66939.0,0.07889914]
["bitfinex","BTCUSD",1721659831213,0.746937,66940.0,66939.0,0.07889914]
["bitfinex","BTCUSD",1721659831984,0.746937,66940.0,66939.0,0.22591905]
["bitfinex","BTCUSD",1721659831985,0.45395884,66940.0,66939.0,0.22591905]
["bitfinex","BTCUSD",1721659832189,0.00579684,66940.0,66939.0,0.36291905]
["bitfinex","BTCUSD",1721659832390,0.75273384,66940.0,66939.0,0.36291905]
["bitfinex","BTCUSD",1721659832590,0.82800722,66940.0,66939.0,0.21589914]
["bitfinex","BTCUSD",1721659832812,0.75273384,66940.0,66939.0,0.21589914]
["bitfinex","BTCUSD",1721659833352,0.75873384,66940.0,66939.0,0.21589914]
["bitfinex","BTCUSD",1721659833752,0.75273384,66940.0,66939.0,0.21589914]
["bitfinex","BTCUSD",1721659833956,1.05150884,66940.0,66939.0,0.206684]
["bitfinex","BTCUSD",1721659834163,1.05150884,66940.0,66939.0,0.07889914]
["bitfinex","BTCUSD",1721659834360,1.05250884,66940.0,66939.0,0.08589914]
["bitfinex","BTCUSD",1721659834809,1.05150884,66940.0,66939.0,0.07889914]
["bitfinex","BTCUSD",1721659835019,1.05250884,66940.0,66939.0,0.08589914]
["bitfinex","BTCUSD",1721659835192,1.05250884,66940.0,66939.0,0.076684]
["bitfinex","BTCUSD",1721659835396,1.05250884,66940.0,66939.0,0.0308]
["bitfinex","BTCUSD",1721659835593,1.1508951,66940.0,66939.0,0.076684]
["bitfinex","BTCUSD",1721659835970,1.05250884,66940.0,66939.0,0.076684]
["bitfinex","BTCUSD",1721659836181,1.05350884,66940.0,66939.0,0.076684]
["bitfinex","BTCUSD",1721659836666,1.05350884,66940.0,66939.0,0.08589914]
["bitfinex","BTCUSD",1721659836667,0.75373384,66940.0,66939.0,0.08589914]
["bitfinex","BTCUSD",1721659836869,0.00679684,66940.0,66939.0,0.08589914]
["bitfinex","BTCUSD",1721659837076,0.45995884,66940.0,66939.0,0.08589914]
["bitfinex","BTCUSD",1721659837280,1.06567788,66940.0,66939.0,0.08589914]
["bitfinex","BTCUSD",1721659837656,1.06067788,66940.0,66939.0,0.08589914]
["bitfinex","BTCUSD",1721659837833,1.06067788,66940.0,66939.0,0.07889914]
["bitfinex","BTCUSD",1721659837834,1.05967788,66940.0,66939.0,0.07889914]
["bitfinex","BTCUSD",1721659838042,0.76090288,66940.0,66939.0,0.07889914]
["bitfinex","BTCUSD",1721659838437,1.05967788,66940.0,66939.0,0.069684]
["bitfinex","BTCUSD",1721659838614,1.05967788,66940.0,66939.0,0.07889914]
["bitfinex","BTCUSD",1721659838800,1.05967788,66940.0,66939.0,0.08189914]
["bitfinex","BTCUSD",1721659839229,1.05967788,66940.0,66939.0,0.072684]
["bitfinex","BTCUSD",1721659839432,1.05967788,66940.0,66939.0,0.069684]
["bitfinex","BTCUSD",1721659839788,1.05967788,66940.0,66939.0,0.07889914]
["bitfinex","BTCUSD",1721659839997,1.35845288,66940.0,66939.0,0.069684]
["bitfinex","BTCUSD",1721659840276,1.35945288,66940.0,66939.0,0.069684]
["bitfinex","BTCUSD",1721659840645,1.38188494,66940.0,66939.0,0.069684]
["bitfinex","BTCUSD",1721659841258,1.08410994,66940.0,66939.0,0.076684]
["bitfinex","BTCUSD",1721659841640,1.344505,66939.0,66938.0,0.0238]
["bitfinex","BTCUSD",1721659841835,0.74698,66936.0,66935.0,0.0238]
["bitfinex","BTCUSD",1721659842096,1.344564,66936.0,66935.0,0.0238]
["bitfinex","BTCUSD",1721659842271,1.40072728,66936.0,66935.0,0.0238]
["bitfinex","BTCUSD",1721659842476,0.11696328,66936.0,66930.0,0.0238]
["bitfinex","BTCUSD",1721659842722,0.11696328,66936.0,66926.0,0.07889914]
["bitfinex","BTCUSD",1721659842723,0.747082,66927.0,66926.0,0.07889914]
["bitfinex","BTCUSD",1721659842881,1.344748,66927.0,66926.0,0.045884]
["bitfinex","BTCUSD",1721659843082,1.344748,66927.0,66926.0,0.069684]
["bitfinex","BTCUSD",1721659843515,0.149434,66919.0,66918.0,0.0238]
["bitfinex","BTCUSD",1721659843840,1.046055,66918.0,66917.0,0.07889914]
["bitfinex","BTCUSD",1721659844184,1.04705463,66918.0,66917.0,0.07889914]
["bitfinex","BTCUSD",1721659844388,0.74818163,66918.0,66917.0,0.07889914]
["bitfinex","BTCUSD",1721659846120,0.75658768,66918.0,66917.0,0.07889914]
["bitfinex","BTCUSD",1721659846576,0.75758768,66918.0,66917.0,0.08589914]
["bitfinex","BTCUSD",1721659846810,0.75658768,66918.0,66917.0,0.07889914]
["bitfinex","BTCUSD",1721659847109,1.05546068,66918.0,66917.0,0.08589914]
["bitfinex","BTCUSD",1721659847341,1.05646068,66918.0,66917.0,0.08589914]
["bitfinex","BTCUSD",1721659847727,1.06246068,66918.0,66917.0,0.08589914]
["bitfinex","BTCUSD",1721659849511,1.06146068,66918.0,66917.0,0.07889914]
["bitfinex","BTCUSD",1721659849921,1.06246068,66918.0,66917.0,0.08389914]
["bitfinex","BTCUSD",1721659850518,1.05546068,66918.0,66917.0,0.07889914]
["bitfinex","BTCUSD",1721659850922,1.05646068,66918.0,66917.0,0.08589914]
["bitfinex","BTCUSD",1721659851151,1.05646068,66918.0,66917.0,0.07889914]
["bitfinex","BTCUSD",1721659851152,1.05546068,66918.0,66917.0,0.07889914]
["bitfinex","BTCUSD",1721659852216,1.06146068,66918.0,66917.0,0.07889914]
["bitfinex","BTCUSD",1721659852791,1.06146068,66918.0,66917.0,0.08289914]
["bitfinex","BTCUSD",1721659853195,1.06146068,66918.0,66917.0,0.07889914]
["bitfinex","BTCUSD",1721659853196,1.06621831,66918.0,66917.0,0.07889914]
["bitfinex","BTCUSD",1721659854118,1.06621831,66918.0,66917.0,0.08089914]
["bitfinex","BTCUSD",1721659855105,1.06021831,66918.0,66917.0,0.08089914]
["bitfinex","BTCUSD",1721659855311,1.06021831,66918.0,66917.0,0.07589914]
["bitfinex","BTCUSD",1721659855737,1.06121831,66918.0,66917.0,0.07589914]
["bitfinex","BTCUSD",1721659859425,1.06121831,66918.0,66917.0,0.03501514]
["bitfinex","BTCUSD",1721659859701,1.49609904,66918.0,66917.0,0.002]
["bitfinex","BTCUSD",1721659859946,1.49609904,66918.0,66911.0,0.002]
["bitfinex","BTCUSD",1721659859947,1.04615,66912.0,66911.0,0.002]
["bitfinex","BTCUSD",1721659860220,1.04615,66912.0,66901.0,0.01124]
["bitfinex","BTCUSD",1721659860221,0.448389,66906.0,66901.0,0.01124]
["bitfinex","BTCUSD",1721659860490,1.40312086,66906.0,66904.0,0.0238]
["bitfinex","BTCUSD",1721659860726,1.40312086,66906.0,66901.0,0.01124]
["bitfinex","BTCUSD",1721659860727,1.345167,66906.0,66905.0,0.08315014]
["bitfinex","BTCUSD",1721659860969,0.199463,66906.0,66905.0,0.14535014]
["bitfinex","BTCUSD",1721659861209,0.00570442,66912.0,66911.0,0.07389914]
["bitfinex","BTCUSD",1721659861210,0.45405442,66912.0,66911.0,0.07389914]
["bitfinex","BTCUSD",1721659861456,1.05185442,66912.0,66911.0,0.07389914]
["bitfinex","BTCUSD",1721659861745,1.10185442,66912.0,66911.0,0.07389914]
["bitfinex","BTCUSD",1721659861983,0.50405442,66912.0,66911.0,0.22091905]
["bitfinex","BTCUSD",1721659862221,0.50405442,66912.0,66911.0,0.36381905]
["bitfinex","BTCUSD",1721659862222,0.45405442,66912.0,66911.0,0.36381905]
["bitfinex","BTCUSD",1721659862491,0.15515442,66912.0,66911.0,0.36381905]
["bitfinex","BTCUSD",1721659862720,0.45405442,66912.0,66911.0,0.36381905]
["bitfinex","BTCUSD",1721659863232,1.05185442,66912.0,66911.0,0.35660391]
["bitfinex","BTCUSD",1721659863459,1.05185442,66912.0,66911.0,0.002]
["bitfinex","BTCUSD",1721659863460,1.64965442,66912.0,66911.0,0.002]
["bitfinex","BTCUSD",1721659863686,1.40075442,66912.0,66911.0,0.002]
["bitfinex","BTCUSD",1721659863914,1.45922924,66912.0,66911.0,0.002]
["bitfinex","BTCUSD",1721659864167,1.60619189,66912.0,66911.0,0.002]
["bitfinex","BTCUSD",1721659864431,1.45922924,66912.0,66911.0,0.042884]
["bitfinex","BTCUSD",1721659864677,1.45922924,66912.0,66911.0,0.066684]
["bitfinex","BTCUSD",1721659864929,1.45922924,66912.0,66911.0,0.064684]
["bitfinex","BTCUSD",1721659865177,1.40175442,66912.0,66911.0,0.069684]
["bitfinex","BTCUSD",1721659865431,1.40175442,66912.0,66911.0,0.0238]
["bitfinex","BTCUSD",1721659865432,1.54771707,66912.0,66911.0,0.0238]
["bitfinex","BTCUSD",1721659866121,1.54771707,66912.0,66909.0,0.00921514]
["bitfinex","BTCUSD",1721659866122,1.345068,66911.0,66910.0,0.0238]
["bitfinex","BTCUSD",1721659866590,1.34592161,66911.0,66910.0,0.0238]
["bitfinex","BTCUSD",1721659866865,1.046195,66909.0,66908.0,0.07389914]
["bitfinex","BTCUSD",1721659867101,1.04703964,66909.0,66908.0,0.07389914]
["bitfinex","BTCUSD",1721659868371,1.05188934,66909.0,66908.0,0.07389914]
["bitfinex","BTCUSD",1721659869143,1.05188934,66909.0,66908.0,0.07789914]
["bitfinex","BTCUSD",1721659869838,0.75297634,66909.0,66908.0,0.21959914]
["bitfinex","BTCUSD",1721659870295,1.05188934,66909.0,66908.0,0.21959914]
["bitfinex","BTCUSD",1721659870536,0.75297634,66909.0,66908.0,0.21959914]
["bitfinex","BTCUSD",1721659870809,0.76153071,66909.0,66908.0,0.21959914]
["bitfinex","BTCUSD",1721659871097,0.76153071,66909.0,66908.0,0.004]
["bitfinex","BTCUSD",1721659871098,1.16563244,66909.0,66908.0,0.004]
["bitfinex","BTCUSD",1721659871333,1.16563244,66909.0,66908.0,0.0278]
["bitfinex","BTCUSD",1721659871570,1.06044371,66909.0,66908.0,0.068684]
["bitfinex","BTCUSD",1721659871832,1.11726319,66909.0,66908.0,0.068684]
["bitfinex","BTCUSD",1721659872053,1.46617619,66909.0,66908.0,0.068684]
["bitfinex","BTCUSD",1721659872280,1.40935671,66909.0,66908.0,0.0278]
["bitfinex","BTCUSD",1721659872506,1.48495975,66909.0,66908.0,0.068684]
["bitfinex","BTCUSD",1721659872742,1.48495975,66909.0,66908.0,0.0278]
["bitfinex","BTCUSD",1721659873235,1.46566551,66909.0,66908.0,0.004]
["bitfinex","BTCUSD",1721659873476,1.46566551,66909.0,66908.0,0.0278]
["bitfinex","BTCUSD",1721659873717,1.16675251,66909.0,66908.0,0.0278]
["bitfinex","BTCUSD",1721659873955,1.16675251,66909.0,66908.0,0.068684]
["bitfinex","BTCUSD",1721659874190,1.16678048,66909.0,66908.0,0.068684]
["bitfinex","BTCUSD",1721659874897,1.11044371,66909.0,66908.0,0.068684]
["bitfinex","BTCUSD",1721659875617,1.11044371,66909.0,66908.0,0.07789914]
["bitfinex","BTCUSD",1721659875841,1.11044371,66909.0,66908.0,0.16109914]
["bitfinex","BTCUSD",1721659875842,0.81153071,66909.0,66908.0,0.16109914]
["bitfinex","BTCUSD",1721659876049,0.76153071,66909.0,66908.0,0.16109914]
["bitfinex","BTCUSD",1721659876447,0.75953071,66909.0,66908.0,0.16109914]
["bitfinex","BTCUSD",1721659878917,0.75097634,66909.0,66908.0,0.16109914]
["bitfinex","BTCUSD",1721659879385,0.00569434,66909.0,66908.0,0.39570301]
["bitfinex","BTCUSD",1721659879627,0.00569434,66909.0,66908.0,0.37131905]
["bitfinex","BTCUSD",1721659879828,0.00569434,66909.0,66908.0,0.22429914]
["bitfinex","BTCUSD",1721659879829,1.046195,66909.0,66908.0,0.22429914]
["bitfinex","BTCUSD",1721659880044,0.7521802,66909.0,66908.0,0.22429914]
["bitfinex","BTCUSD",1721659880259,1.1557127,66909.0,66908.0,0.068684]
["bitfinex","BTCUSD",1721659880487,1.05186597,66909.0,66908.0,0.068684]
["bitfinex","BTCUSD",1721659880703,1.05206739,66909.0,66908.0,0.068684]
["bitfinex","BTCUSD",1721659880911,1.05206739,66909.0,66908.0,0.07789914]
["bitfinex","BTCUSD",1721659881326,1.35098039,66909.0,66908.0,0.07389914]
["bitfinex","BTCUSD",1721659881526,1.41063047,66909.0,66908.0,0.08289914]
["bitfinex","BTCUSD",1721659881933,1.40963047,66909.0,66908.0,0.07389914]
["bitfinex","BTCUSD",1721659882135,1.43202575,66909.0,66908.0,0.07389914]
["bitfinex","BTCUSD",1721659882334,1.40865276,66909.0,66908.0,0.07789914]
["bitfinex","BTCUSD",1721659883166,1.35098039,66909.0,66908.0,0.07789914]
["bitfinex","BTCUSD",1721659883284,1.40865885,66909.0,66908.0,0.07789914]
["bitfinex","BTCUSD",1721659883483,1.11828126,66909.0,66908.0,0.07789914]
["bitfinex","BTCUSD",1721659883950,1.14167639,66909.0,66908.0,0.07789914]
["bitfinex","BTCUSD",1721659884290,1.44058939,66909.0,66908.0,0.01321514]
["bitfinex","BTCUSD",1721659884764,1.50593968,66909.0,66908.0,0.01321514]
["bitfinex","BTCUSD",1721659885579,1.50593968,66909.0,66908.0,0.004]
["bitfinex","BTCUSD",1721659885930,1.50593968,66909.0,66908.0,0.0278]
["bitfinex","BTCUSD",1721659886172,1.50593968,66909.0,66908.0,0.14217342]
["bitfinex","BTCUSD",1721659886385,1.20719301,66909.0,66908.0,0.14217342]
["bitfinex","BTCUSD",1721659886591,1.20719301,66909.0,66908.0,0.15138856]
["bitfinex","BTCUSD",1721659887229,1.20719301,66909.0,66908.0,0.11050456]
["bitfinex","BTCUSD",1721659887559,1.15719301,66909.0,66908.0,0.11050456]
["bitfinex","BTCUSD",1721659887732,1.15719301,66909.0,66908.0,0.15138856]
["bitfinex","BTCUSD",1721659888572,1.15719301,66909.0,66908.0,0.10128942]
["bitfinex","BTCUSD",1721659888754,1.15719301,66909.0,66908.0,0.11050456]
["bitfinex","BTCUSD",1721659889337,1.15719301,66909.0,66908.0,0.10128942]
["bitfinex","BTCUSD",1721659889567,1.1572736,66909.0,66908.0,0.10128942]
["bitfinex","BTCUSD",1721659889858,1.15726725,66909.0,66908.0,0.11050456]
["bitfinex","BTCUSD",1721659890852,1.20155411,66909.0,66908.0,0.15138856]
["bitfinex","BTCUSD",1721659891056,1.15726725,66909.0,66908.0,0.15138856]
["bitfinex","BTCUSD",1721659892627,1.09934822,66909.0,66908.0,0.15138856]
["bitfinex","BTCUSD",1721659892748,1.20119236,66909.0,66908.0,0.15138856]
["bitfinex","BTCUSD",1721659894026,1.20119236,66909.0,66908.0,0.43840847]
["bitfinex","BTCUSD",1721659894027,0.55908067,66909.0,66908.0,0.43840847]
["bitfinex","BTCUSD",1721659894228,0.85799367,66909.0,66908.0,0.43840847]
["bitfinex","BTCUSD",1721659894635,0.85196168,66909.0,66908.0,0.43840847]
["bitfinex","BTCUSD",1721659894958,0.02944267,66909.0,66908.0,0.43840847]
["bitfinex","BTCUSD",1721659895162,0.01409984,66909.0,66908.0,0.43840847]
["bitfinex","BTCUSD",1721659895292,0.15799141,66909.0,66908.0,0.43840847]
["bitfinex","BTCUSD",1721659895491,0.46248551,66909.0,66908.0,0.43840847]
["bitfinex","BTCUSD",1721659895694,0.80013485,66909.0,66908.0,0.43840847]
["bitfinex","BTCUSD",1721659896394,0.77674124,66909.0,66908.0,0.43840847]
["bitfinex","BTCUSD",1721659896806,0.80013486,66909.0,66908.0,0.43840847]
["bitfinex","BTCUSD",1721659897856,0.80013486,66909.0,66908.0,0.43933247]
["bitfinex","BTCUSD",1721659898274,0.80013486,66909.0,66908.0,0.21882314]
["bitfinex","BTCUSD",1721659898275,1.09988786,66909.0,66908.0,0.21882314]
["bitfinex","BTCUSD",1721659898476,1.15357729,66909.0,66908.0,0.21882314]
["bitfinex","BTCUSD",1721659898875,1.15439274,66909.0,66908.0,0.21882314]
["bitfinex","BTCUSD",1721659902063,1.15317181,66909.0,66908.0,0.21882314]
["bitfinex","BTCUSD",1721659902270,1.15317905,66909.0,66908.0,0.21882314]
["bitfinex","BTCUSD",1721659902473,1.15317905,66909.0,66908.0,0.01413914]
["bitfinex","BTCUSD",1721659902681,1.21968875,66909.0,66908.0,0.07882314]
["bitfinex","BTCUSD",1721659903295,1.21968875,66909.0,66908.0,0.03793914]
["bitfinex","BTCUSD",1721659903296,1.15317905,66909.0,66908.0,0.03793914]
["bitfinex","BTCUSD",1721659903503,1.15317905,66909.0,66908.0,0.07882314]
["bitfinex","BTCUSD",1721659903504,1.24185866,66909.0,66908.0,0.07882314]
["bitfinex","BTCUSD",1721659904889,1.28093707,66909.0,66908.0,0.004924]
["bitfinex","BTCUSD",1721659905264,1.28093707,66909.0,66903.0,0.1007]
["bitfinex","BTCUSD",1721659905265,1.38680163,66909.0,66851.0,0.002]
["bitfinex","BTCUSD",1721659905472,1.38680163,66909.0,66878.0,0.04485932]
["bitfinex","BTCUSD",1721659905473,1.32453248,66879.0,66878.0,0.04485932]
["bitfinex","BTCUSD",1721659905673,1.77643895,66879.0,66878.0,0.04485932]
["bitfinex","BTCUSD",1721659905836,1.75455109,66879.0,66878.0,0.04485932]
["bitfinex","BTCUSD",1721659906394,2.039771,66879.0,66878.0,0.04485932]
["bitfinex","BTCUSD",1721659906550,2.388818,66879.0,66878.0,0.04485932]
["bitfinex","BTCUSD",1721659906756,1.94275109,66879.0,66878.0,0.03985932]
["bitfinex","BTCUSD",1721659907382,2.21821203,66879.0,66878.0,0.03985932]
["bitfinex","BTCUSD",1721659907764,2.51725903,66879.0,66878.0,0.03985932]
["bitfinex","BTCUSD",1721659907970,1.65195109,66879.0,66878.0,0.03985932]
["bitfinex","BTCUSD",1721659908179,1.63607548,66879.0,66878.0,0.03985932]
["bitfinex","BTCUSD",1721659908379,1.56845747,66879.0,66878.0,0.03985932]
["bitfinex","BTCUSD",1721659908811,1.20187943,66879.0,66878.0,0.03985932]
["bitfinex","BTCUSD",1721659910071,1.20387943,66879.0,66878.0,0.03985932]
["bitfinex","BTCUSD",1721659910388,1.71562643,66879.0,66878.0,0.03985932]
["bitfinex","BTCUSD",1721659910559,1.79820883,66879.0,66878.0,0.03985932]
["bitfinex","BTCUSD",1721659911235,1.71562643,66879.0,66878.0,0.03985932]
["bitfinex","BTCUSD",1721659911656,1.20387943,66879.0,66878.0,0.03985932]
["bitfinex","BTCUSD",1721659912040,1.50292643,66879.0,66878.0,0.03985932]
["bitfinex","BTCUSD",1721659912315,1.64988908,66879.0,66878.0,0.03985932]
["bitfinex","BTCUSD",1721659912706,1.65839701,66879.0,66878.0,0.03985932]
["bitfinex","BTCUSD",1721659913140,1.65839701,66879.0,66878.0,0.02581034]
["bitfinex","BTCUSD",1721659913141,2.31684596,66879.0,66878.0,0.02581034]
["bitfinex","BTCUSD",1721659913266,2.31684596,66879.0,66862.0,0.0621]
["bitfinex","BTCUSD",1721659913267,1.046916,66863.0,66862.0,0.0621]
["bitfinex","BTCUSD",1721659913472,1.05333832,66863.0,66862.0,0.0621]
["bitfinex","BTCUSD",1721659913677,0.75421932,66863.0,66862.0,0.20911991]
["bitfinex","BTCUSD",1721659914450,1.05333832,66863.0,66862.0,0.0621]
["bitfinex","BTCUSD",1721659915213,1.05433832,66863.0,66862.0,0.0671]
["bitfinex","BTCUSD",1721659915621,1.05433832,66863.0,66862.0,0.005]
["bitfinex","BTCUSD",1721659915622,1.69165473,66863.0,66862.0,0.005]
["bitfinex","BTCUSD",1721659915865,1.50345732,66863.0,66862.0,0.005]
["bitfinex","BTCUSD",1721659916447,2.73276854,66863.0,66862.0,0.005]
["bitfinex","BTCUSD",1721659916657,1.047245,66842.0,66841.0,0.009262]
["bitfinex","BTCUSD",1721659916904,1.12144959,66842.0,66841.0,0.009262]
["bitfinex","BTCUSD",1721659917255,1.66199608,66842.0,66841.0,0.009262]
["bitfinex","BTCUSD",1721659917975,1.71174781,66842.0,66841.0,0.009262]
["bitfinex","BTCUSD",1721659918188,1.71174781,66842.0,66841.0,0.149562]
["bitfinex","BTCUSD",1721659918189,1.27146985,66842.0,66841.0,0.149562]
["bitfinex","BTCUSD",1721659918414,1.27146985,66842.0,66841.0,0.004262]
["bitfinex","BTCUSD",1721659918647,1.27246985,66842.0,66841.0,0.004262]
["bitfinex","BTCUSD",1721659918843,1.57168285,66842.0,66841.0,0.004262]
["bitfinex","BTCUSD",1721659919085,1.7186455,66842.0,66841.0,0.004262]
["bitfinex","BTCUSD",1721659919287,1.2809663,66842.0,66841.0,0.004262]
["bitfinex","BTCUSD",1721659919489,1.20747688,66842.0,66841.0,0.004262]
["bitfinex","BTCUSD",1721659919643,1.10747688,66842.0,66841.0,0.004262]
["bitfinex","BTCUSD",1721659919843,1.05747688,66842.0,66841.0,0.005262]
["bitfinex","BTCUSD",1721659920042,1.10747688,66842.0,66841.0,0.005262]
["bitfinex","BTCUSD",1721659920243,1.53870757,66842.0,66841.0,0.005262]
["bitfinex","BTCUSD",1721659920472,1.10747688,66842.0,66841.0,0.005262]
["bitfinex","BTCUSD",1721659920619,1.10767793,66842.0,66841.0,0.005262]
["bitfinex","BTCUSD",1721659921030,0.45925193,66842.0,66841.0,0.005262]
["bitfinex","BTCUSD",1721659921255,1.05767793,66842.0,66841.0,0.005262]
["bitfinex","BTCUSD",1721659921683,1.35689093,66842.0,66841.0,0.005262]
["bitfinex","BTCUSD",1721659921858,1.49258002,66842.0,66841.0,0.005262]
["bitfinex","BTCUSD",1721659922054,1.05767793,66842.0,66841.0,0.005262]
["bitfinex","BTCUSD",1721659922256,1.35689093,66842.0,66841.0,0.005262]
["bitfinex","BTCUSD",1721659922464,0.748042,66841.0,66840.0,0.0005008]
["bitfinex","BTCUSD",1721659922665,1.22074842,66841.0,66840.0,0.0005008]
["bitfinex","BTCUSD",1721659922837,1.66783081,66841.0,66840.0,0.0005008]
["bitfinex","BTCUSD",1721659923032,1.52086816,66841.0,66840.0,0.0005008]
["bitfinex","BTCUSD",1721659923235,0.05,66836.0,66821.0,0.00299281]
["bitfinex","BTCUSD",1721659923573,0.05,66836.0,66811.0,0.011262]
["bitfinex","BTCUSD",1721659923574,0.299256,66833.0,66826.0,0.19701991]
["bitfinex","BTCUSD",1721659923805,0.14964,66827.0,66815.0,0.149664]
["bitfinex","BTCUSD",1721659924004,0.299281,66827.0,66814.0,0.149669]
["bitfinex","BTCUSD",1721659924161,0.2127,66839.0,66811.0,0.111262]
["bitfinex","BTCUSD",1721659924162,0.05071304,66826.0,66811.0,0.061262]
["bitfinex","BTCUSD",1721659924362,0.29931,66821.0,66811.0,0.011262]
["bitfinex","BTCUSD",1721659924618,0.149656,66820.0,66812.0,0.29669291]
["bitfinex","BTCUSD",1721659924836,0.149656,66820.0,66812.0,0.14701991]
["bitfinex","BTCUSD",1721659924837,0.0082817,66820.0,66812.0,0.14701991]
["bitfinex","BTCUSD",1721659925027,0.00832424,66831.0,66819.0,0.19701991]
["bitfinex","BTCUSD",1721659925223,0.00832424,66831.0,66820.0,0.14701991]
["bitfinex","BTCUSD",1721659925428,0.00826109,66830.0,66820.0,0.14701991]
["bitfinex","BTCUSD",1721659925599,0.149643,66826.0,66820.0,0.14701991]
["bitfinex","BTCUSD",1721659925802,0.002794,66831.0,66820.0,0.14701991]
["bitfinex","BTCUSD",1721659925999,0.00827969,66825.0,66820.0,0.14701991]
["bitfinex","BTCUSD",1721659926208,0.299286,66826.0,66821.0,0.1399]
["bitfinex","BTCUSD",1721659926409,0.0082854,66824.0,66822.0,0.14701991]
["bitfinex","BTCUSD",1721659926611,0.00828386,66825.0,66821.0,0.1399]
["bitfinex","BTCUSD",1721659926816,0.748255,66822.0,66821.0,0.28691991]
["bitfinex","BTCUSD",1721659927212,1.05584549,66822.0,66821.0,0.28691991]
["bitfinex","BTCUSD",1721659927459,0.45724149,66822.0,66821.0,0.28691991]
["bitfinex","BTCUSD",1721659927667,0.00828849,66822.0,66821.0,0.28691991]
["bitfinex","BTCUSD",1721659927862,0.00895117,66822.0,66821.0,0.3156119]
["bitfinex","BTCUSD",1721659928067,0.00895117,66822.0,66821.0,0.30991991]
["bitfinex","BTCUSD",1721659928068,0.00066268,66822.0,66821.0,0.30991991]
["bitfinex","BTCUSD",1721659928599,0.15860328,66822.0,66821.0,0.28691991]
["bitfinex","BTCUSD",1721659928905,0.79126035,66822.0,66821.0,0.28691991]
["bitfinex","BTCUSD",1721659929215,1.09056235,66822.0,66821.0,0.28691991]
["bitfinex","BTCUSD",1721659929414,1.049557,66822.0,66821.0,0.28691991]
["bitfinex","BTCUSD",1721659929544,1.049557,66822.0,66821.0,0.1399]
["bitfinex","BTCUSD",1721659929762,1.049557,66822.0,66815.0,0.083]
["bitfinex","BTCUSD",1721659929763,0.448993,66816.0,66815.0,0.083]
["bitfinex","BTCUSD",1721659930078,1.047651,66816.0,66815.0,0.23001991]
["bitfinex","BTCUSD",1721659930261,0.748322,66816.0,66815.0,0.23001991]
["bitfinex","BTCUSD",1721659930458,1.047651,66816.0,66815.0,0.23001991]
["bitfinex","BTCUSD",1721659930994,0.748322,66816.0,66815.0,0.23094391]
["bitfinex","BTCUSD",1721659931624,0.749322,66816.0,66815.0,0.23094391]
["bitfinex","BTCUSD",1721659931828,0.150664,66816.0,66815.0,0.23094391]
["bitfinex","BTCUSD",1721659932432,0.300329,66816.0,66815.0,0.23094391]
["bitfinex","BTCUSD",1721659932647,0.450993,66816.0,66815.0,0.23094391]
["bitfinex","BTCUSD",1721659933089,0.149671,66813.0,66801.0,0.102]
["bitfinex","BTCUSD",1721659933299,0.299336,66815.0,66805.0,0.44639591]
["bitfinex","BTCUSD",1721659933502,0.001,66816.0,66805.0,0.44639591]
["bitfinex","BTCUSD",1721659933503,0.149676,66811.0,66806.0,0.023]
["bitfinex","BTCUSD",1721659933881,0.149675,66812.0,66807.0,0.14701991]
["bitfinex","BTCUSD",1721659934120,0.149676,66811.0,66807.0,0.14701991]
["bitfinex","BTCUSD",1721659934337,0.299352,66811.0,66807.0,0.14701991]
["bitfinex","BTCUSD",1721659934541,0.149678,66810.0,66807.0,0.14701991]
["bitfinex","BTCUSD",1721659934689,0.001,66811.0,66807.0,0.14701991]
["bitfinex","BTCUSD",1721659934930,0.149678,66810.0,66807.0,0.14701991]
["bitfinex","BTCUSD",1721659935111,0.001,66811.0,66807.0,0.14701991]
["bitfinex","BTCUSD",1721659935307,0.001,66813.0,66808.0,0.023]
["bitfinex","BTCUSD",1721659935518,0.001,66813.0,66809.0,0.14701991]
["bitfinex","BTCUSD",1721659935721,0.001,66811.0,66809.0,0.14701991]
["bitfinex","BTCUSD",1721659936083,0.001,66811.0,66810.0,0.1384]
["bitfinex","BTCUSD",1721659936279,0.001,66811.0,66810.0,0.28541991]
["bitfinex","BTCUSD",1721659936619,0.002,66811.0,66810.0,0.28541991]
["bitfinex","BTCUSD",1721659938670,0.001,66811.0,66810.0,0.28541991]
["bitfinex","BTCUSD",1721659938898,0.05,66818.0,66810.0,0.28541991]
["bitfinex","BTCUSD",1721659938899,0.299321,66818.0,66810.0,0.30841991]
["bitfinex","BTCUSD",1721659939106,0.149661,66818.0,66811.0,0.29669391]
["bitfinex","BTCUSD",1721659939250,0.00835415,66821.0,66811.0,0.17001991]
["bitfinex","BTCUSD",1721659939455,0.05,66822.0,66811.0,0.17001991]
["bitfinex","BTCUSD",1721659939456,0.149664,66816.0,66811.0,0.17001991]
["bitfinex","BTCUSD",1721659939694,0.149663,66817.0,66811.0,0.17001991]
["bitfinex","BTCUSD",1721659939894,0.00843772,66815.0,66811.0,0.31969491]
["bitfinex","BTCUSD",1721659940243,0.00843772,66815.0,66811.0,0.17001991]
["bitfinex","BTCUSD",1721659940458,0.00843772,66815.0,66811.0,0.31969391]
["bitfinex","BTCUSD",1721659940663,0.00843772,66815.0,66811.0,0.13381991]
["bitfinex","BTCUSD",1721659940862,0.00843772,66815.0,66812.0,0.149673]
["bitfinex","BTCUSD",1721659941063,0.00843772,66815.0,66811.0,0.43317091]
["bitfinex","BTCUSD",1721659941064,0.00843772,66815.0,66813.0,0.17001991]
["bitfinex","BTCUSD",1721659941466,0.00843772,66815.0,66814.0,0.149669]
["bitfinex","BTCUSD",1721659941666,0.001,66818.0,66814.0,0.7012969]
["bitfinex","BTCUSD",1721659941891,0.349278,66828.0,66818.0,0.079]
["bitfinex","BTCUSD",1721659941892,0.002794,66826.0,66818.0,0.079]
["bitfinex","BTCUSD",1721659942091,0.05856365,66832.0,66819.0,0.23071991]
["bitfinex","BTCUSD",1721659942092,0.00071219,66825.0,66819.0,0.23071991]
["bitfinex","BTCUSD",1721659942481,0.149629,66832.0,66819.0,0.23071991]
["bitfinex","BTCUSD",1721659942482,0.002794,66831.0,66825.0,0.149644]
["bitfinex","BTCUSD",1721659942718,0.05084,66842.0,66832.0,0.299256]
["bitfinex","BTCUSD",1721659942906,0.149616,66838.0,66833.0,0.14701991]
["bitfinex","BTCUSD",1721659943020,0.05084,66842.0,66834.0,0.023]
["bitfinex","BTCUSD",1721659943224,0.05084,66842.0,66836.0,0.1445]
["bitfinex","BTCUSD",1721659943425,0.00084,66842.0,66839.0,0.149612]
["bitfinex","BTCUSD",1721659943673,0.00084,66842.0,66840.0,0.14701991]
["bitfinex","BTCUSD",1721659943885,0.00084,66842.0,66841.0,0.45181685]
["bitfinex","BTCUSD",1721659944028,0.00084,66842.0,66841.0,0.69617044]
["bitfinex","BTCUSD",1721659944364,0.00084,66842.0,66841.0,0.69317859]
["bitfinex","BTCUSD",1721659944741,0.199584,66852.0,66845.0,0.1442]
["bitfinex","BTCUSD",1721659944987,0.199584,66852.0,66846.0,0.14701991]
["bitfinex","BTCUSD",1721659944988,0.05,66852.0,66846.0,0.14701991]
["bitfinex","BTCUSD",1721659945181,0.00841064,66857.0,66846.0,0.14701991]
["bitfinex","BTCUSD",1721659945182,0.399115,66864.0,66847.0,0.11196319]
["bitfinex","BTCUSD",1721659945399,0.14957,66859.0,66853.0,0.149581]
["bitfinex","BTCUSD",1721659945606,0.349126,66862.0,66855.0,0.149576]
["bitfinex","BTCUSD",1721659945607,0.149564,66861.0,66855.0,0.149576]
["bitfinex","BTCUSD",1721659945809,0.05,66862.0,66857.0,0.0655]
["bitfinex","BTCUSD",1721659945810,0.149562,66862.0,66857.0,0.0655]
["bitfinex","BTCUSD",1721659945965,0.299119,66863.0,66858.0,0.22591991]
["bitfinex","BTCUSD",1721659945966,0.03984535,66861.0,66858.0,0.22591991]
["bitfinex","BTCUSD",1721659946168,0.48854935,66859.0,66858.0,0.22591991]
["bitfinex","BTCUSD",1721659946460,0.08984535,66859.0,66852.0,0.0764]
["bitfinex","BTCUSD",1721659946676,0.18943535,66849.0,66848.0,0.14701991]
["bitfinex","BTCUSD",1721659946832,0.78779735,66849.0,66848.0,0.14701991]
["bitfinex","BTCUSD",1721659947198,0.149606,66842.0,66837.0,0.0604]
["bitfinex","BTCUSD",1721659947446,0.149606,66842.0,66831.0,0.0604]
["bitfinex","BTCUSD",1721659947447,0.149628,66832.0,66831.0,0.0604]
["bitfinex","BTCUSD",1721659947638,0.149628,66832.0,66809.0,0.2127]
["bitfinex","BTCUSD",1721659947639,0.149642,66826.0,66825.0,0.0819]
["bitfinex","BTCUSD",1721659947847,0.149642,66826.0,66825.0,0.22891991]
["bitfinex","BTCUSD",1721659948043,0.05,66831.0,66825.0,0.22891991]
["bitfinex","BTCUSD",1721659948245,0.05,66844.0,66826.0,0.15001242]
["bitfinex","BTCUSD",1721659948449,0.05,66843.0,66833.0,0.081]
["bitfinex","BTCUSD",1721659948733,0.50343655,66856.0,66833.0,0.081]
["bitfinex","BTCUSD",1721659948734,0.59051355,66855.0,66837.0,0.299233]
["bitfinex","BTCUSD",1721659948960,0.59051355,66855.0,66840.0,0.299221]
["bitfinex","BTCUSD",1721659948961,0.14958,66854.0,66840.0,0.299221]
["bitfinex","BTCUSD",1721659949326,0.03984535,66858.0,66846.0,0.149596]
["bitfinex","BTCUSD",1721659949327,0.33898935,66858.0,66846.0,0.149596]
["bitfinex","BTCUSD",1721659949509,0.149588,66851.0,66847.0,0.14701991]
["bitfinex","BTCUSD",1721659949921,0.299161,66854.0,66847.0,0.14701991]
["bitfinex","BTCUSD",1721659950159,0.05,66857.0,66847.0,0.1617219]
["bitfinex","BTCUSD",1721659950372,0.149577,66855.0,66847.0,0.1617219]
["bitfinex","BTCUSD",1721659950561,0.05,66857.0,66848.0,0.06909269]
["bitfinex","BTCUSD",1721659950776,0.149587,66851.0,66849.0,0.28641991]
["bitfinex","BTCUSD",1721659950967,0.00834117,66866.0,66849.0,0.28641991]
["bitfinex","BTCUSD",1721659950968,0.448765,66850.0,66849.0,0.28641991]
["bitfinex","BTCUSD",1721659951177,0.747942,66850.0,66849.0,0.28641991]
["bitfinex","BTCUSD",1721659951399,0.03984535,66855.0,66840.0,0.0460733]
["bitfinex","BTCUSD",1721659951400,0.05,66851.0,66841.0,0.1394]
["bitfinex","BTCUSD",1721659951613,0.03984535,66855.0,66849.0,0.14701991]
["bitfinex","BTCUSD",1721659951614,0.448766,66850.0,66849.0,0.14701991]
["bitfinex","BTCUSD",1721659951815,0.448765,66850.0,66849.0,0.14701991]
["bitfinex","BTCUSD",1721659952023,0.149588,66850.0,66849.0,0.14701991]
["bitfinex","BTCUSD",1721659952230,0.03984535,66859.0,66849.0,0.14701991]
["bitfinex","BTCUSD",1721659952231,0.05,66858.0,66849.0,0.14701991]
["bitfinex","BTCUSD",1721659952436,0.05,66858.0,66843.0,0.299205]
["bitfinex","BTCUSD",1721659952437,0.149587,66851.0,66850.0,0.14701991]
["bitfinex","BTCUSD",1721659952640,0.448759,66851.0,66850.0,0.14701991]
["bitfinex","BTCUSD",1721659952841,0.748931,66851.0,66850.0,0.14701991]
["bitfinex","BTCUSD",1721659953253,0.747931,66851.0,66850.0,0.14701991]
["bitfinex","BTCUSD",1721659953677,0.748931,66851.0,66850.0,0.14901991]
["bitfinex","BTCUSD",1721659954094,0.748931,66851.0,66850.0,0.15601991]
["bitfinex","BTCUSD",1721659954307,0.749931,66851.0,66850.0,0.15601991]
["bitfinex","BTCUSD",1721659954923,1.14397069,66851.0,66850.0,0.009]
["bitfinex","BTCUSD",1721659955127,1.14397069,66851.0,66850.0,0.007]
["bitfinex","BTCUSD",1721659955128,1.74131469,66851.0,66850.0,0.007]
["bitfinex","BTCUSD",1721659955336,1.62742035,66851.0,66850.0,0.01]
["bitfinex","BTCUSD",1721659956067,1.62642035,66851.0,66850.0,0.003]
["bitfinex","BTCUSD",1721659956300,1.62842035,66851.0,66850.0,0.007]
["bitfinex","BTCUSD",1721659956506,1.26474835,66851.0,66850.0,0.007]
["bitfinex","BTCUSD",1721659956714,1.56392035,66851.0,66850.0,0.007]
["bitfinex","BTCUSD",1721659956941,1.18894835,66851.0,66850.0,0.007]
["bitfinex","BTCUSD",1721659957603,1.48812035,66851.0,66850.0,0.003]
["bitfinex","BTCUSD",1721659958031,1.48812035,66851.0,66850.0,0.004]
["bitfinex","BTCUSD",1721659958915,1.48612035,66851.0,66850.0,0.001]
["bitfinex","BTCUSD",1721659959047,0.748087,66837.0,66836.0,0.0653]
["bitfinex","BTCUSD",1721659959249,0.748087,66837.0,66836.0,0.21231991]
["bitfinex","BTCUSD",1721659960367,0.749087,66837.0,66836.0,0.21531991]
["bitfinex","BTCUSD",1721659960572,0.750087,66837.0,66836.0,0.22431991]
["bitfinex","BTCUSD",1721659960958,1.049322,66837.0,66836.0,0.22431991]
["bitfinex","BTCUSD",1721659961173,1.049322,66837.0,66836.0,0.012]
["bitfinex","BTCUSD",1721659961174,1.30308279,66837.0,66836.0,0.012]
["bitfinex","BTCUSD",1721659961379,1.18916735,66837.0,66836.0,0.012]
["bitfinex","BTCUSD",1721659962018,1.149322,66837.0,66836.0,0.012]
["bitfinex","BTCUSD",1721659962226,1.049322,66837.0,66836.0,0.012]
["bitfinex","BTCUSD",1721659962429,0.750087,66837.0,66836.0,0.012]
["bitfinex","BTCUSD",1721659962684,0.800087,66837.0,66836.0,0.012]
["bitfinex","BTCUSD",1721659962899,0.750087,66837.0,66836.0,0.012]
["bitfinex","BTCUSD",1721659963112,0.750087,66837.0,66836.0,0.15901991]
["bitfinex","BTCUSD",1721659963545,0.78993235,66837.0,66836.0,0.15901991]
["bitfinex","BTCUSD",1721659963990,0.750087,66837.0,66836.0,0.15994391]
["bitfinex","BTCUSD",1721659964421,0.78993235,66837.0,66836.0,0.15994391]
["bitfinex","BTCUSD",1721659964619,0.750087,66837.0,66836.0,0.15994391]
["bitfinex","BTCUSD",1721659965044,0.151617,66837.0,66836.0,0.15994391]
["bitfinex","BTCUSD",1721659965282,0.002,66837.0,66836.0,0.22464391]
["bitfinex","BTCUSD",1721659965714,0.002,66837.0,66836.0,0.3002369]
["bitfinex","BTCUSD",1721659965715,0.151617,66837.0,66836.0,0.3002369]
["bitfinex","BTCUSD",1721659965914,0.002,66837.0,66836.0,0.3002369]
["bitfinex","BTCUSD",1721659966110,0.151617,66837.0,66836.0,0.22464391]
["bitfinex","BTCUSD",1721659966957,0.750087,66837.0,66836.0,0.22464391]
["bitfinex","BTCUSD",1721659967066,0.450852,66837.0,66836.0,0.22464391]
["bitfinex","BTCUSD",1721659967682,0.78993235,66837.0,66836.0,0.15994391]
["bitfinex","BTCUSD",1721659967889,0.450852,66837.0,66836.0,0.15994391]
["bitfinex","BTCUSD",1721659968738,0.151617,66837.0,66836.0,0.15994391]
["bitfinex","BTCUSD",1721659969145,0.002,66837.0,66836.0,0.15994391]
["bitfinex","BTCUSD",1721659969394,0.002,66837.0,66836.0,0.7279363]
["bitfinex","BTCUSD",1721659969636,0.002,66837.0,66836.0,1.0271753]
["bitfinex","BTCUSD",1721659971116,0.450852,66837.0,66836.0,0.15994391]
["bitfinex","BTCUSD",1721659971594,0.002,66837.0,66836.0,0.15994391]
["bitfinex","BTCUSD",1721659974891,0.002,66837.0,66836.0,0.99484091]
["bitfinex","BTCUSD",1721659975062,0.002,66837.0,66836.0,1.29407991]
["bitfinex","BTCUSD",1721659975272,0.002,66837.0,66836.0,1.4317279]
["bitfinex","BTCUSD",1721659976287,0.002,66837.0,66836.0,0.99484091]
["bitfinex","BTCUSD",1721659976462,0.002,66837.0,66836.0,0.69560191]
["bitfinex","BTCUSD",1721659976667,0.002,66837.0,66836.0,0.99484091]
["bitfinex","BTCUSD",1721659977751,0.002,66837.0,66836.0,1.29407991]
["bitfinex","BTCUSD",1721659977973,0.002,66837.0,66836.0,0.22374391]
["bitfinex","BTCUSD",1721659978177,0.002,66837.0,66836.0,0.67260191]
["bitfinex","BTCUSD",1721659978988,0.002,66837.0,66836.0,0.37336291]
["bitfinex","BTCUSD",1721659979188,0.002,66837.0,66836.0,0.4787884]
["bitfinex","BTCUSD",1721659979404,0.002,66837.0,66836.0,0.7780274]
["bitfinex","BTCUSD",1721659979606,0.002,66837.0,66836.0,0.67260191]
["bitfinex","BTCUSD",1721659979734,0.002,66837.0,66836.0,0.22374391]
["bitfinex","BTCUSD",1721659979942,0.002,66837.0,66836.0,0.37336291]
["bitfinex","BTCUSD",1721659980144,0.002,66837.0,66836.0,0.67260191]
["bitfinex","BTCUSD",1721659980497,0.002,66837.0,66836.0,1.0772661]
["bitfinex","BTCUSD",1721659980697,0.002,66837.0,66836.0,0.7780271]
["bitfinex","BTCUSD",1721659980884,0.002,66837.0,66836.0,0.4787881]
["bitfinex","BTCUSD",1721659981085,0.002,66837.0,66836.0,0.67260191]
["bitfinex","BTCUSD",1721659981871,0.002,66837.0,66836.0,0.37336291]
["bitfinex","BTCUSD",1721659982076,0.002,66837.0,66836.0,0.39636291]
["bitfinex","BTCUSD",1721659982277,0.002,66837.0,66836.0,0.69560191]
["bitfinex","BTCUSD",1721659982545,0.002,66837.0,66836.0,1.1025658]
["bitfinex","BTCUSD",1721659983337,0.002,66837.0,66836.0,2.00980459]
["bitfinex","BTCUSD",1721659983523,0.002,66837.0,66836.0,1.71056559]
["bitfinex","BTCUSD",1721659983726,0.002,66837.0,66836.0,2.00980459]
["bitfinex","BTCUSD",1721659983949,0.002,66837.0,66836.0,1.99964994]
["bitfinex","BTCUSD",1721659984101,0.002,66837.0,66836.0,2.00980459]
["bitfinex","BTCUSD",1721659984279,0.001,66837.0,66836.0,2.00680459]
["bitfinex","BTCUSD",1721659984702,0.002,66837.0,66836.0,2.00980459]
["bitfinex","BTCUSD",1721659984906,0.001,66837.0,66836.0,2.00080459]
["bitfinex","BTCUSD",1721659985109,0.001,66837.0,66836.0,2.30058992]
["bitfinex","BTCUSD",1721659985306,0.001,66837.0,66836.0,2.69950291]
["bitfinex","BTCUSD",1721659985491,0.002794,66868.0,66848.0,0.01015465]
["bitfinex","BTCUSD",1721659985700,0.002794,66868.0,66855.0,0.448731]
["bitfinex","BTCUSD",1721659985701,0.44093655,66856.0,66855.0,0.448731]
["bitfinex","BTCUSD",1721659985904,0.05,66871.0,66851.0,0.3551]
["bitfinex","BTCUSD",1721659986195,0.05,66871.0,66852.0,0.45869147]
["bitfinex","BTCUSD",1721659986196,0.149546,66869.0,66852.0,0.45869147]
["bitfinex","BTCUSD",1721659986407,0.349085,66871.0,66864.0,0.299114]
["bitfinex","BTCUSD",1721659986408,0.002794,66868.0,66864.0,0.299114]
["bitfinex","BTCUSD",1721659986607,0.152338,66870.0,66862.0,0.299119]
["bitfinex","BTCUSD",1721659986734,0.002794,66870.0,66867.0,0.14955]
["bitfinex","BTCUSD",1721659986935,0.349071,66874.0,66868.0,0.14701991]
["bitfinex","BTCUSD",1721659986936,0.19954,66872.0,66868.0,0.14701991]
["bitfinex","BTCUSD",1721659987324,0.05,66872.0,66868.0,0.14701991]
["bitfinex","BTCUSD",1721659987526,0.299066,66875.0,66869.0,0.04461269]
["bitfinex","BTCUSD",1721659987754,0.05,66871.0,66870.0,0.14701991]
["bitfinex","BTCUSD",1721659987968,0.199541,66871.0,66870.0,0.14701991]
["bitfinex","BTCUSD",1721659988248,0.149575,66856.0,66852.0,0.03652547]
["bitfinex","BTCUSD",1721659988433,0.05,66863.0,66847.0,0.0639]
["bitfinex","BTCUSD",1721659988434,0.1409,66859.0,66855.0,0.16101991]
["bitfinex","BTCUSD",1721659988633,0.149572,66858.0,66856.0,0.14701991]
["bitfinex","BTCUSD",1721659988837,0.290469,66859.0,66856.0,0.14701991]
["bitfinex","BTCUSD",1721659989035,0.1409,66859.0,66856.0,0.14701991]
["bitfinex","BTCUSD",1721659989240,0.05,66867.0,66857.0,0.0629]
["bitfinex","BTCUSD",1721659989414,0.05,66868.0,66858.0,0.15001073]
["bitfinex","BTCUSD",1721659989617,0.002794,66867.0,66859.0,0.05120567]
["bitfinex","BTCUSD",1721659989821,0.05,66871.0,66864.0,0.149556]
["bitfinex","BTCUSD",1721659990018,0.199542,66871.0,66865.0,0.17001991]
["bitfinex","BTCUSD",1721659990218,0.002794,66870.0,66865.0,0.17001991]
["bitfinex","BTCUSD",1721659990423,0.113,66876.0,66866.0,0.05452429]
["bitfinex","BTCUSD",1721659990627,0.063,66876.0,66867.0,0.17001991]
["bitfinex","BTCUSD",1721659990830,0.05,66878.0,66867.0,0.17001991]
["bitfinex","BTCUSD",1721659991056,0.05,66877.0,66867.0,0.17001991]
["bitfinex","BTCUSD",1721659991257,0.07203,66882.0,66868.0,0.01999238]
["bitfinex","BTCUSD",1721659991431,0.05,66881.0,66869.0,0.23191991]
["bitfinex","BTCUSD",1721659991631,0.002794,66881.0,66872.0,0.299076]
["bitfinex","BTCUSD",1721659991899,0.00843,66882.0,66874.0,0.0827]
["bitfinex","BTCUSD",1721659992133,0.00843,66882.0,66876.0,0.299059]
["bitfinex","BTCUSD",1721659992343,0.157947,66882.0,66877.0,0.14701991]
["bitfinex","BTCUSD",1721659992549,0.00843,66882.0,66877.0,0.29654691]
["bitfinex","BTCUSD",1721659992752,0.00843,66882.0,66878.0,0.24726219]
["bitfinex","BTCUSD",1721659992959,0.00843,66882.0,66879.0,0.29654291]
["bitfinex","BTCUSD",1721659993166,0.00843,66882.0,66879.0,0.14701991]
["bitfinex","BTCUSD",1721659993385,0.00943,66882.0,66881.0,0.149519]
["bitfinex","BTCUSD",1721659993585,0.00943,66882.0,66881.0,0.59557691]
["bitfinex","BTCUSD",1721659993790,0.00943,66882.0,66881.0,0.6850394]
["bitfinex","BTCUSD",1721659994420,0.00943,66882.0,66881.0,0.7080394]
["bitfinex","BTCUSD",1721659994855,0.00843,66882.0,66881.0,1.0070774]
["bitfinex","BTCUSD",1721659995066,0.00843,66882.0,66881.0,0.4090014]
["bitfinex","BTCUSD",1721659995281,0.00843,66882.0,66881.0,0.7080394]
["bitfinex","BTCUSD",1721659995559,0.00843,66882.0,66868.0,0.01700199]
["bitfinex","BTCUSD",1721659995560,0.03984535,66873.0,66868.0,0.01700199]
["bitfinex","BTCUSD",1721659995735,0.29907,66874.0,66870.0,0.14701991]
["bitfinex","BTCUSD",1721659995974,0.05,66876.0,66870.0,0.14701991]
["bitfinex","BTCUSD",1721659996193,0.83755235,66871.0,66870.0,0.14701991]
["bitfinex","BTCUSD",1721659996638,0.498624,66871.0,66870.0,0.14701991]
["bitfinex","BTCUSD",1721659997046,0.498624,66871.0,66870.0,0.16101991]
["bitfinex","BTCUSD",1721659997456,0.05,66873.0,66870.0,0.1631219]
["bitfinex","BTCUSD",1721659997660,0.149541,66871.0,66870.0,0.1631219]
["bitfinex","BTCUSD",1721659997866,0.001,66871.0,66870.0,0.1771219]
["bitfinex","BTCUSD",1721659998073,0.001,66871.0,66870.0,0.3496649]
["bitfinex","BTCUSD",1721659998314,0.001,66871.0,66870.0,0.6487519]
["bitfinex","BTCUSD",1721659998516,0.001,66871.0,66870.0,0.9478389]
["bitfinex","BTCUSD",1721659998938,0.001,66871.0,66870.0,1.0103389]
["bitfinex","BTCUSD",1721659999358,0.001,66871.0,66870.0,1.3094259]
["bitfinex","BTCUSD",1721659999801,0.001,66871.0,66870.0,1.8982129]
["bitfinex","BTCUSD",1721659999999,0.001,66871.0,66870.0,1.9982129]
["bitfinex","BTCUSD",1721660000424,0.001,66871.0,66870.0,2.02136755]
["bitfinex","BTCUSD",1721660000660,0.001,66871.0,66870.0,2.0112129]
["bitfinex","BTCUSD",1721660001292,0.00843,66882.0,66870.0,2.0112129]
["bitfinex","BTCUSD",1721660001293,0.00843,66882.0,66881.0,0.747595]
["bitfinex","BTCUSD",1721660001504,0.00843,66882.0,66881.0,0.61857691]
["bitfinex","BTCUSD",1721660001707,0.00843,66882.0,66881.0,0.91761491]
["bitfinex","BTCUSD",1721660001934,0.00843,66882.0,66881.0,0.17001991]
["bitfinex","BTCUSD",1721660002149,0.149541,66871.0,66870.0,0.027]
["bitfinex","BTCUSD",1721660002370,0.22303042,66871.0,66870.0,0.17401991]
["bitfinex","BTCUSD",1721660002574,0.29907,66874.0,66870.0,0.16101991]
["bitfinex","BTCUSD",1721660002809,0.002794,66873.0,66871.0,0.29655991]
["bitfinex","BTCUSD",1721660003010,0.05,66876.0,66871.0,0.29655991]
["bitfinex","BTCUSD",1721660003011,0.299055,66878.0,66872.0,0.06096539]
["bitfinex","BTCUSD",1721660003261,0.33887535,66883.0,66874.0,0.149532]
["bitfinex","BTCUSD",1721660003465,0.149519,66881.0,66875.0,0.29655091]
["bitfinex","BTCUSD",1721660003683,0.149519,66881.0,66875.0,0.14701991]
["bitfinex","BTCUSD",1721660003684,0.002794,66881.0,66875.0,0.14701991]
["bitfinex","BTCUSD",1721660003857,0.14952,66881.0,66875.0,0.2215372]
["bitfinex","BTCUSD",1721660004183,0.149522,66880.0,66876.0,0.023]
["bitfinex","BTCUSD",1721660004385,0.09123,66882.0,66877.0,0.14701991]
["bitfinex","BTCUSD",1721660004675,0.00843,66882.0,66878.0,0.023]
["bitfinex","BTCUSD",1721660004842,0.00843,66882.0,66879.0,0.44606491]
["bitfinex","BTCUSD",1721660005044,0.00843,66882.0,66879.0,0.29654291]
["bitfinex","BTCUSD",1721660005246,0.00843,66882.0,66879.0,0.14701991]
["bitfinex","BTCUSD",1721660005881,0.00843,66882.0,66881.0,0.313038]
["bitfinex","BTCUSD",1721660006082,0.00843,66882.0,66881.0,0.99649746]
["bitfinex","BTCUSD",1721660006504,0.00843,66882.0,66881.0,1.29553546]
["bitfinex","BTCUSD",1721660006710,0.00843,66882.0,66881.0,0.69745946]
["bitfinex","BTCUSD",1721660007153,0.00843,66882.0,66881.0,0.99649746]
["bitfinex","BTCUSD",1721660007521,0.00843,66882.0,66881.0,0.69745946]
["bitfinex","BTCUSD",1721660007721,0.00843,66882.0,66881.0,0.98249746]
["bitfinex","BTCUSD",1721660008131,0.00843,66882.0,66881.0,0.99649746]
["bitfinex","BTCUSD",1721660008692,0.00843,66882.0,66881.0,1.37573546]
["bitfinex","BTCUSD",1721660010437,0.00843,66882.0,66881.0,1.67477346]
["bitfinex","BTCUSD",1721660010595,0.00843,66882.0,66881.0,1.85777346]
["bitfinex","BTCUSD",1721660011231,0.00843,66882.0,66881.0,2.37996611]
["bitfinex","BTCUSD",1721660011410,0.00843,66882.0,66881.0,2.48872526]
["bitfinex","BTCUSD",1721660011615,0.002794,66899.0,66898.0,1.046367]
["bitfinex","BTCUSD",1721660011840,0.44093655,66900.0,66899.0,0.448437]
["bitfinex","BTCUSD",1721660012039,0.05284,66909.0,66902.0,0.298944]
["bitfinex","BTCUSD",1721660012040,0.09268535,66909.0,66902.0,0.298944]
["bitfinex","BTCUSD",1721660012158,0.09268535,66909.0,66903.0,0.18779895]
["bitfinex","BTCUSD",1721660012159,0.24214235,66909.0,66903.0,0.18779895]
["bitfinex","BTCUSD",1721660012353,0.00284,66909.0,66903.0,0.48673795]
["bitfinex","BTCUSD",1721660012565,0.002794,66908.0,66903.0,0.18779895]
["bitfinex","BTCUSD",1721660012781,0.04268535,66909.0,66904.0,0.06488255]
["bitfinex","BTCUSD",1721660012782,0.149465,66905.0,66904.0,0.06488255]
["bitfinex","BTCUSD",1721660012999,0.03984535,66907.0,66904.0,0.14701991]
["bitfinex","BTCUSD",1721660013216,0.00284,66909.0,66905.0,0.356027]
["bitfinex","BTCUSD",1721660013491,0.04268535,66909.0,66905.0,0.206563]
["bitfinex","BTCUSD",1721660013710,0.00284,66909.0,66906.0,0.149462]
["bitfinex","BTCUSD",1721660013924,0.00284,66909.0,66907.0,0.24240991]
["bitfinex","BTCUSD",1721660014388,0.00284,66909.0,66908.0,0.149458]
["bitfinex","BTCUSD",1721660014614,0.00284,66909.0,66908.0,0.14701991]
["bitfinex","BTCUSD",1721660014842,0.00284,66909.0,66908.0,0.59539491]
["bitfinex","BTCUSD",1721660015101,0.00284,66909.0,66908.0,0.91731191]
["bitfinex","BTCUSD",1721660015752,0.00284,66909.0,66908.0,0.61839491]
["bitfinex","BTCUSD",1721660015993,0.00284,66909.0,66908.0,1.0389375]
["bitfinex","BTCUSD",1721660016255,0.00284,66909.0,66908.0,1.3478545]
["bitfinex","BTCUSD",1721660016723,0.00284,66909.0,66908.0,1.83632615]
["bitfinex","BTCUSD",1721660016971,0.00284,66909.0,66908.0,2.02039271]
["bitfinex","BTCUSD",1721660017195,0.00284,66909.0,66908.0,2.31930971]
["bitfinex","BTCUSD",1721660017408,0.00284,66909.0,66908.0,2.02039271]
["bitfinex","BTCUSD",1721660018068,0.00284,66909.0,66908.0,2.31930971]
["bitfinex","BTCUSD",1721660018456,0.002794,66932.0,66921.0,0.149429]
["bitfinex","BTCUSD",1721660018656,0.08393,66937.0,66921.0,0.149429]
["bitfinex","BTCUSD",1721660018657,0.002794,66933.0,66921.0,1.82788491]
["bitfinex","BTCUSD",1721660018877,0.00843,66937.0,66928.0,0.74707]
["bitfinex","BTCUSD",1721660019080,0.00843,66937.0,66928.0,1.21591791]
["bitfinex","BTCUSD",1721660019286,0.00843,66937.0,66928.0,1.4025435]
["bitfinex","BTCUSD",1721660019723,0.00843,66937.0,66928.0,1.1037155]
["bitfinex","BTCUSD",1721660019937,0.151412,66929.0,66928.0,0.2916455]
["bitfinex","BTCUSD",1721660020138,0.216212,66929.0,66928.0,0.14701991]
["bitfinex","BTCUSD",1721660020339,0.52164955,66929.0,66928.0,0.14701991]
["bitfinex","BTCUSD",1721660020543,0.07341355,66929.0,66928.0,0.1617219]
["bitfinex","BTCUSD",1721660020971,0.2626709,66929.0,66928.0,0.1617219]
["bitfinex","BTCUSD",1721660021178,0.5614949,66929.0,66928.0,0.1757219]
["bitfinex","BTCUSD",1721660021783,0.5614949,66929.0,66928.0,0.1897219]
["bitfinex","BTCUSD",1721660021917,0.9603189,66929.0,66928.0,0.16101991]
["bitfinex","BTCUSD",1721660022139,1.2591429,66929.0,66928.0,0.014]
["bitfinex","BTCUSD",1721660022482,1.3398429,66929.0,66928.0,0.014]
["bitfinex","BTCUSD",1721660023336,0.149436,66918.0,66913.0,0.149447]
["bitfinex","BTCUSD",1721660023536,0.05,66919.0,66914.0,0.22174621]
["bitfinex","BTCUSD",1721660023739,0.00105023,66918.0,66915.0,0.149442]
["bitfinex","BTCUSD",1721660023991,0.00105023,66918.0,66917.0,0.59533491]
["bitfinex","BTCUSD",1721660024198,0.00105023,66918.0,66917.0,0.91721191]
["bitfinex","BTCUSD",1721660024404,0.002794,66926.0,66920.0,0.298863]
["bitfinex","BTCUSD",1721660024618,0.00549102,66925.0,66921.0,0.5157652]
["bitfinex","BTCUSD",1721660024838,0.00549102,66925.0,66922.0,0.149427]
["bitfinex","BTCUSD",1721660025044,0.447327,66929.0,66923.0,0.31944491]
["bitfinex","BTCUSD",1721660025268,0.00549102,66924.0,66923.0,0.31944491]
["bitfinex","BTCUSD",1721660025478,0.149417,66927.0,66923.0,0.26642573]
["bitfinex","BTCUSD",1721660025688,0.0054894,66924.0,66923.0,0.17001991]
["bitfinex","BTCUSD",1721660025901,0.48811435,66924.0,66923.0,0.17001991]
["bitfinex","BTCUSD",1721660026131,0.48811435,66924.0,66923.0,0.14701991]
["bitfinex","BTCUSD",1721660026132,0.45375224,66924.0,66923.0,0.14701991]
["bitfinex","BTCUSD",1721660026336,0.00548324,66924.0,66923.0,0.1617219]
["bitfinex","BTCUSD",1721660026752,0.38867935,66927.0,66923.0,0.1617219]
["bitfinex","BTCUSD",1721660026958,0.18926435,66926.0,66924.0,0.03111529]
["bitfinex","BTCUSD",1721660027186,0.18926435,66926.0,66925.0,0.14701991]
["bitfinex","BTCUSD",1721660027403,0.1475,66929.0,66925.0,0.14701991]
["bitfinex","BTCUSD",1721660027643,0.0010684,66926.0,66925.0,0.14701991]
["bitfinex","BTCUSD",1721660027831,0.0010684,66926.0,66925.0,0.92010996]
["bitfinex","BTCUSD",1721660028240,0.0010684,66926.0,66925.0,0.91712191]
["bitfinex","BTCUSD",1721660028453,0.002,66929.0,66928.0,0.149414]
["bitfinex","BTCUSD",1721660028667,0.002,66929.0,66928.0,0.72063453]
["bitfinex","BTCUSD",1721660029277,0.00311104,66929.0,66928.0,1.31829053]
["bitfinex","BTCUSD",1721660029745,0.002,66929.0,66928.0,1.31829053]
["bitfinex","BTCUSD",1721660030602,0.00363342,66931.0,66928.0,1.31829053]
["bitfinex","BTCUSD",1721660030603,0.00363342,66931.0,66930.0,1.045866]
["bitfinex","BTCUSD",1721660030815,0.00363342,66931.0,66930.0,1.21588591]
["bitfinex","BTCUSD",1721660031031,0.00363342,66931.0,66930.0,0.91706691]
["bitfinex","BTCUSD",1721660031245,0.00363342,66931.0,66930.0,0.17001991]
["bitfinex","BTCUSD",1721660031464,0.11696819,66931.0,66930.0,0.14701991]
["bitfinex","BTCUSD",1721660031662,0.07820696,66931.0,66930.0,0.17363553]
["bitfinex","BTCUSD",1721660031898,0.26745931,66931.0,66930.0,0.14701991]
["bitfinex","BTCUSD",1721660032080,1.18572935,66929.0,66928.0,0.014]
["bitfinex","BTCUSD",1721660032297,0.07820696,66931.0,66909.0,0.149455]
["bitfinex","BTCUSD",1721660032298,0.348884,66916.0,66909.0,0.149455]
["bitfinex","BTCUSD",1721660032533,0.05,66916.0,66911.0,0.14945]
["bitfinex","BTCUSD",1721660032684,0.37236342,66918.0,66912.0,0.14701991]
["bitfinex","BTCUSD",1721660032685,0.0010684,66915.0,66912.0,0.14701991]
["bitfinex","BTCUSD",1721660032895,0.0010684,66915.0,66914.0,0.448336]
["bitfinex","BTCUSD",1721660033068,0.002794,66922.0,66914.0,0.44591091]
["bitfinex","BTCUSD",1721660033283,0.152223,66922.0,66915.0,0.44590391]
["bitfinex","BTCUSD",1721660033479,0.152223,66922.0,66909.0,0.298909]
["bitfinex","BTCUSD",1721660033480,0.00709387,66921.0,66920.0,0.149432]
["bitfinex","BTCUSD",1721660033719,0.00709387,66921.0,66920.0,0.29645191]
["bitfinex","BTCUSD",1721660033919,0.298847,66924.0,66920.0,0.17001991]
["bitfinex","BTCUSD",1721660034195,0.05,66927.0,66920.0,0.17001991]
["bitfinex","BTCUSD",1721660034196,0.49521838,66921.0,66920.0,0.04000199]
["bitfinex","BTCUSD",1721660034348,0.48813335,66921.0,66920.0,0.023]
["bitfinex","BTCUSD",1721660034553,0.49523158,66921.0,66920.0,0.023]
["bitfinex","BTCUSD",1721660034753,0.15652923,66921.0,66915.0,0.023]
["bitfinex","BTCUSD",1721660034976,0.002794,66920.0,66917.0,0.14701991]
["bitfinex","BTCUSD",1721660035173,0.00709823,66921.0,66918.0,0.023]
["bitfinex","BTCUSD",1721660035379,0.00109982,66919.0,66918.0,0.023]
["bitfinex","BTCUSD",1721660035512,0.00599393,66921.0,66917.0,0.172438]
["bitfinex","BTCUSD",1721660035718,1.332217,66953.0,66918.0,0.08024043]
["bitfinex","BTCUSD",1721660035719,0.05,66934.0,66918.0,0.08024043]
["bitfinex","BTCUSD",1721660035926,0.002794,66933.0,66923.0,0.0633]
["bitfinex","BTCUSD",1721660036157,0.002794,66934.0,66930.0,0.013]
["bitfinex","BTCUSD",1721660036353,0.149404,66933.0,66930.0,0.16001991]
["bitfinex","BTCUSD",1721660036558,0.149403,66933.0,66930.0,0.18301991]
["bitfinex","BTCUSD",1721660036993,0.51704535,66936.0,66930.0,0.31942891]
["bitfinex","BTCUSD",1721660037197,0.4772,66936.0,66930.0,0.91706691]
["bitfinex","BTCUSD",1721660037429,0.4772,66936.0,66930.0,1.0386561]
["bitfinex","BTCUSD",1721660037636,0.4772,66936.0,66930.0,0.7398371]
["bitfinex","BTCUSD",1721660037834,0.4772,66936.0,66930.0,0.7538371]
["bitfinex","BTCUSD",1721660038131,0.51704535,66936.0,66930.0,0.4550181]
["bitfinex","BTCUSD",1721660038341,0.45185542,66931.0,66930.0,0.16101991]
["bitfinex","BTCUSD",1721660038552,0.00363342,66931.0,66930.0,0.16101991]
["bitfinex","BTCUSD",1721660038745,0.75067042,66931.0,66930.0,0.16101991]
["bitfinex","BTCUSD",1721660038950,1.03531577,66931.0,66930.0,0.16101991]
["bitfinex","BTCUSD",1721660039182,1.33413077,66931.0,66930.0,0.16101991]
["bitfinex","BTCUSD",1721660039610,1.03531577,66931.0,66930.0,0.16101991]
["bitfinex","BTCUSD",1721660040236,0.73650077,66931.0,66930.0,0.16101991]
["bitfinex","BTCUSD",1721660040639,1.03531577,66931.0,66930.0,0.16101991]
["bitfinex","BTCUSD",1721660040845,1.03531577,66931.0,66930.0,0.17401991]
["bitfinex","BTCUSD",1721660041020,0.23214042,66931.0,66930.0,0.17401991]
["bitfinex","BTCUSD",1721660041572,0.15304042,66931.0,66930.0,0.17401991]
["bitfinex","BTCUSD",1721660041754,0.79051577,66931.0,66930.0,0.1914219]
["bitfinex","BTCUSD",1721660042061,1.18933077,66931.0,66930.0,0.17401991]
["bitfinex","BTCUSD",1721660042479,0.84051577,66931.0,66930.0,0.17401991]
["bitfinex","BTCUSD",1721660042690,0.00363342,66931.0,66930.0,0.32342891]
["bitfinex","BTCUSD",1721660042893,0.00363342,66931.0,66930.0,0.64524791]
["bitfinex","BTCUSD",1721660043096,0.00363342,66931.0,66930.0,1.0152317]
["bitfinex","BTCUSD",1721660043298,0.00363342,66931.0,66930.0,0.7164127]
["bitfinex","BTCUSD",1721660043501,0.00363342,66931.0,66930.0,1.0152317]
["bitfinex","BTCUSD",1721660044529,0.00363342,66931.0,66930.0,1.3140507]
["bitfinex","BTCUSD",1721660044726,0.00363342,66931.0,66930.0,1.0152317]
["bitfinex","BTCUSD",1721660045406,0.00363342,66931.0,66930.0,1.51054414]
["bitfinex","BTCUSD",1721660045616,0.00363342,66931.0,66930.0,1.61054414]
["bitfinex","BTCUSD",1721660046317,0.00363342,66931.0,66930.0,1.90936314]
["bitfinex","BTCUSD",1721660046472,0.00363342,66931.0,66930.0,1.61054414]
["bitfinex","BTCUSD",1721660046695,0.00363342,66931.0,66930.0,1.91951779]
["bitfinex","BTCUSD",1721660046895,0.00843,66937.0,66936.0,1.187672]
["bitfinex","BTCUSD",1721660047104,0.00843,66937.0,66936.0,1.887432]
["bitfinex","BTCUSD",1721660047452,0.00843,66937.0,66936.0,1.87727735]
["bitfinex","BTCUSD",1721660048201,0.00843,66937.0,66936.0,1.75648391]
["bitfinex","BTCUSD",1721660048411,0.00843,66937.0,66936.0,1.28053833]
["bitfinex","BTCUSD",1721660048676,0.157824,66937.0,66936.0,0.17501991]
["bitfinex","BTCUSD",1721660048853,1.05913477,66937.0,66936.0,0.17501991]
["bitfinex","BTCUSD",1721660049084,1.05913477,66937.0,66936.0,0.16101991]
["bitfinex","BTCUSD",1721660049085,1.10913477,66937.0,66936.0,0.16101991]
["bitfinex","BTCUSD",1721660049339,1.40792277,66937.0,66936.0,0.16101991]
["bitfinex","BTCUSD",1721660049543,1.06928942,66937.0,66936.0,0.1911219]
["bitfinex","BTCUSD",1721660049744,0.08863,66937.0,66936.0,0.1911219]
["bitfinex","BTCUSD",1721660050359,0.08863,66937.0,66936.0,0.1771219]
["bitfinex","BTCUSD",1721660050561,0.92544535,66937.0,66936.0,0.1771219]
["bitfinex","BTCUSD",1721660050734,0.17847535,66937.0,66936.0,0.1771219]
["bitfinex","BTCUSD",1721660050940,0.586812,66937.0,66936.0,0.1771219]
["bitfinex","BTCUSD",1721660051175,0.238024,66937.0,66936.0,0.1771219]
["bitfinex","BTCUSD",1721660051383,0.62665735,66937.0,66936.0,0.1771219]
["bitfinex","BTCUSD",1721660051579,0.27786935,66937.0,66936.0,0.1771219]
["bitfinex","BTCUSD",1721660051816,0.27786935,66937.0,66936.0,0.3265179]
["bitfinex","BTCUSD",1721660051817,0.00843,66937.0,66936.0,0.3265179]
["bitfinex","BTCUSD",1721660052017,0.00843,66937.0,66936.0,0.2001219]
["bitfinex","BTCUSD",1721660052434,0.00843,66937.0,66936.0,0.1861219]
["bitfinex","BTCUSD",1721660052662,0.49645735,66937.0,66936.0,0.1861219]
["bitfinex","BTCUSD",1721660052911,0.84524535,66937.0,66936.0,0.17201991]
["bitfinex","BTCUSD",1721660053147,1.27593335,66937.0,66936.0,0.025]
["bitfinex","BTCUSD",1721660053367,1.63762135,66937.0,66936.0,0.025]
["bitfinex","BTCUSD",1721660053568,1.63714477,66937.0,66936.0,0.011]
["bitfinex","BTCUSD",1721660054003,2.00938465,66937.0,66936.0,0.011]
["bitfinex","BTCUSD",1721660054214,2.00938465,66937.0,66906.0,0.298922]
["bitfinex","BTCUSD",1721660054215,1.28068335,66919.0,66906.0,0.298922]
["bitfinex","BTCUSD",1721660054425,1.28068335,66919.0,66918.0,0.14736012]
["bitfinex","BTCUSD",1721660054426,0.98181535,66919.0,66918.0,0.14736012]
["bitfinex","BTCUSD",1721660054633,0.98839773,66919.0,66918.0,0.14736005]
["bitfinex","BTCUSD",1721660055065,0.68952973,66919.0,66918.0,0.14736005]
["bitfinex","BTCUSD",1721660055270,0.98839773,66919.0,66918.0,0.14732675]
["bitfinex","BTCUSD",1721660055891,0.68952973,66919.0,66918.0,0.14732675]
["bitfinex","BTCUSD",1721660056103,0.64968438,66919.0,66918.0,0.14732675]
["bitfinex","BTCUSD",1721660056342,0.30081638,66919.0,66918.0,0.16132675]
["bitfinex","BTCUSD",1721660056552,0.59968438,66919.0,66918.0,0.20640412]
["bitfinex","BTCUSD",1721660056758,1.33726573,66919.0,66918.0,0.17532675]
["bitfinex","BTCUSD",1721660057164,1.03839773,66919.0,66918.0,0.17532675]
["bitfinex","BTCUSD",1721660057607,0.98839773,66919.0,66918.0,0.19285943]
["bitfinex","BTCUSD",1721660057818,0.98839773,66919.0,66918.0,0.17532675]
["bitfinex","BTCUSD",1721660057819,1.03839773,66919.0,66918.0,0.17532675]
["bitfinex","BTCUSD",1721660058257,1.33726573,66919.0,66918.0,0.17532675]
["bitfinex","BTCUSD",1721660058718,1.33726573,66919.0,66918.0,0.02830684]
["bitfinex","BTCUSD",1721660058719,1.63613373,66919.0,66918.0,0.02830684]
["bitfinex","BTCUSD",1721660058973,1.91366987,66919.0,66918.0,0.02830684]
["bitfinex","BTCUSD",1721660059183,1.81012484,66919.0,66918.0,0.02830684]
["bitfinex","BTCUSD",1721660059597,1.91012484,66919.0,66918.0,0.01430684]
["bitfinex","BTCUSD",1721660059778,1.91012484,66919.0,66918.0,0.00030684]
["bitfinex","BTCUSD",1721660059982,2.21852779,66919.0,66918.0,0.00030684]
["bitfinex","BTCUSD",1721660060212,2.24192352,66919.0,66918.0,0.00030684]
["bitfinex","BTCUSD",1721660060419,2.25345109,66919.0,66918.0,0.00130684]
["bitfinex","BTCUSD",1721660060649,2.22905536,66919.0,66918.0,0.00030684]
["bitfinex","BTCUSD",1721660060885,2.23005536,66919.0,66918.0,0.00130684]
["bitfinex","BTCUSD",1721660061095,1.93118736,66919.0,66918.0,0.00130684]
["bitfinex","BTCUSD",1721660061946,1.86950153,66919.0,66918.0,0.00130684]
["bitfinex","BTCUSD",1721660062159,1.9319616,66919.0,66918.0,0.00130684]
["bitfinex","BTCUSD",1721660062377,0.448551,66882.0,66876.0,0.0781]
["bitfinex","BTCUSD",1721660062602,0.498551,66882.0,66881.0,0.14794391]
["bitfinex","BTCUSD",1721660062831,0.20626192,66882.0,66881.0,0.14794391]
["bitfinex","BTCUSD",1721660063063,0.54514127,66882.0,66881.0,0.14794391]
["bitfinex","BTCUSD",1721660063277,0.89417527,66882.0,66881.0,0.000924]
["bitfinex","BTCUSD",1721660063523,1.19320927,66882.0,66881.0,0.000924]
["bitfinex","BTCUSD",1721660063727,1.62599835,66882.0,66881.0,0.000924]
["bitfinex","BTCUSD",1721660064006,1.67699835,66882.0,66881.0,0.014924]
["bitfinex","BTCUSD",1721660064211,1.67699835,66882.0,66881.0,0.028924]
["bitfinex","BTCUSD",1721660064212,1.77699835,66882.0,66881.0,0.028924]
["bitfinex","BTCUSD",1721660064843,1.77699835,66882.0,66881.0,0.014924]
["bitfinex","BTCUSD",1721660065248,1.77599835,66882.0,66881.0,0.000924]
["bitfinex","BTCUSD",1721660065634,1.77599835,66882.0,66881.0,0.003924]
["bitfinex","BTCUSD",1721660065635,1.37796435,66882.0,66881.0,0.003924]
["bitfinex","BTCUSD",1721660066076,1.32696435,66882.0,66881.0,0.000924]
["bitfinex","BTCUSD",1721660066281,1.33396435,66882.0,66881.0,0.000924]
["bitfinex","BTCUSD",1721660066513,1.34196435,66882.0,66881.0,0.001924]
["bitfinex","BTCUSD",1721660066730,1.34196435,66882.0,66881.0,0.14894391]
["bitfinex","BTCUSD",1721660066731,0.881085,66882.0,66881.0,0.14894391]
["bitfinex","BTCUSD",1721660066948,0.506551,66882.0,66881.0,0.14894391]
["bitfinex","BTCUSD",1721660067156,0.83743035,66882.0,66881.0,0.14794391]
["bitfinex","BTCUSD",1721660067359,0.84443035,66882.0,66881.0,0.14794391]
["bitfinex","BTCUSD",1721660067569,0.85243035,66882.0,66881.0,0.14894391]
["bitfinex","BTCUSD",1721660067778,1.111619,66882.0,66881.0,0.14894391]
["bitfinex","BTCUSD",1721660068187,1.153619,66882.0,66881.0,0.14794391]
["bitfinex","BTCUSD",1721660068390,1.19346435,66882.0,66881.0,0.14794391]
["bitfinex","BTCUSD",1721660069001,0.007,66882.0,66881.0,0.1627383]
["bitfinex","BTCUSD",1721660069209,0.05,66890.0,66882.0,0.0829]
["bitfinex","BTCUSD",1721660069425,0.44093655,66896.0,66881.0,0.1857383]
["bitfinex","BTCUSD",1721660069426,1.096619,66882.0,66881.0,0.000924]
["bitfinex","BTCUSD",1721660069658,1.13646435,66882.0,66881.0,0.000924]
["bitfinex","BTCUSD",1721660069877,1.14346435,66882.0,66881.0,0.000924]
["bitfinex","BTCUSD",1721660070080,1.14346435,66882.0,66881.0,0.001924]
["bitfinex","BTCUSD",1721660070081,1.64479835,66882.0,66881.0,0.001924]
["bitfinex","BTCUSD",1721660070533,1.63079835,66882.0,66881.0,0.000924]
["bitfinex","BTCUSD",1721660071609,1.33176435,66882.0,66881.0,0.000924]
["bitfinex","BTCUSD",1721660071850,1.146619,66882.0,66881.0,0.14794391]
["bitfinex","BTCUSD",1721660072057,1.13646435,66882.0,66881.0,0.14794391]
["bitfinex","BTCUSD",1721660072261,1.18646435,66882.0,66881.0,0.14794391]
["bitfinex","BTCUSD",1721660072470,1.18646435,66882.0,66881.0,0.000924]
["bitfinex","BTCUSD",1721660072471,1.48549835,66882.0,66881.0,0.000924]
["bitfinex","BTCUSD",1721660072891,1.49049835,66882.0,66881.0,0.001924]
["bitfinex","BTCUSD",1721660073295,1.48549835,66882.0,66881.0,0.000924]
["bitfinex","BTCUSD",1721660073507,1.48649835,66882.0,66881.0,0.000924]
["bitfinex","BTCUSD",1721660073714,1.49249835,66882.0,66881.0,0.001924]
["bitfinex","BTCUSD",1721660074344,1.49749835,66882.0,66881.0,0.00284932]
["bitfinex","BTCUSD",1721660074555,1.49149835,66882.0,66881.0,0.00184932]
["bitfinex","BTCUSD",1721660074770,1.937495,66882.0,66881.0,0.00184932]
["bitfinex","BTCUSD",1721660074975,1.57259835,66882.0,66881.0,0.00184932]
["bitfinex","BTCUSD",1721660075183,1.62259835,66882.0,66881.0,0.00184932]
["bitfinex","BTCUSD",1721660076242,1.61659835,66882.0,66881.0,0.00084932]
["bitfinex","BTCUSD",1721660076455,1.763561,66882.0,66881.0,0.00084932]
["bitfinex","BTCUSD",1721660076693,1.97853235,66882.0,66881.0,0.00084932]
["bitfinex","BTCUSD",1721660076913,2.07853235,66882.0,66881.0,0.00084932]
["bitfinex","BTCUSD",1721660077333,2.08724475,66882.0,66881.0,0.00084932]
["bitfinex","BTCUSD",1721660077540,2.08624475,66882.0,66881.0,0.00084932]
["bitfinex","BTCUSD",1721660077748,2.09124475,66882.0,66881.0,0.00184932]
["bitfinex","BTCUSD",1721660077966,2.09324475,66882.0,66881.0,0.00184932]
["bitfinex","BTCUSD",1721660078388,2.09124475,66882.0,66881.0,0.00184932]
["bitfinex","BTCUSD",1721660078813,2.09724475,66882.0,66881.0,0.00284932]
["bitfinex","BTCUSD",1721660079697,1.79821075,66882.0,66881.0,0.00284932]
["bitfinex","BTCUSD",1721660080308,2.01111075,66882.0,66881.0,0.00284932]
["bitfinex","BTCUSD",1721660082546,0.9172974,66882.0,66881.0,0.14986923]
["bitfinex","BTCUSD",1721660082661,0.95714275,66882.0,66881.0,0.14986923]
["bitfinex","BTCUSD",1721660082866,0.59939635,66882.0,66881.0,0.14986923]
["bitfinex","BTCUSD",1721660083096,0.59939635,66882.0,66881.0,0.16485615]
["bitfinex","BTCUSD",1721660083304,0.84843035,66882.0,66881.0,0.16485615]
["bitfinex","BTCUSD",1721660083507,0.89343035,66882.0,66881.0,0.16385615]
["bitfinex","BTCUSD",1721660083909,0.89443035,66882.0,66881.0,0.15286923]
["bitfinex","BTCUSD",1721660084336,0.89343035,66882.0,66881.0,0.14886923]
["bitfinex","BTCUSD",1721660084543,0.89343035,66882.0,66881.0,0.15286923]
["bitfinex","BTCUSD",1721660084742,0.89443035,66882.0,66881.0,0.15286923]
["bitfinex","BTCUSD",1721660085436,0.88843035,66882.0,66881.0,0.15186923]
["bitfinex","BTCUSD",1721660085886,0.89443035,66882.0,66881.0,0.15286923]
["bitfinex","BTCUSD",1721660086141,1.28375345,66882.0,66881.0,0.00584932]
["bitfinex","BTCUSD",1721660086374,1.26456435,66882.0,66881.0,0.00484932]
["bitfinex","BTCUSD",1721660086647,1.26556435,66882.0,66881.0,0.01084932]
["bitfinex","BTCUSD",1721660087491,1.26456435,66882.0,66881.0,0.00684932]
["bitfinex","BTCUSD",1721660087722,1.18746435,66882.0,66881.0,0.00684932]
["bitfinex","BTCUSD",1721660087929,1.19146435,66882.0,66881.0,0.00684932]
["bitfinex","BTCUSD",1721660088127,1.19146435,66882.0,66869.0,0.149545]
["bitfinex","BTCUSD",1721660088128,0.149535,66874.0,66869.0,0.149545]
["bitfinex","BTCUSD",1721660088328,0.149539,66872.0,66870.0,0.22828401]
["bitfinex","BTCUSD",1721660088487,0.149539,66872.0,66870.0,0.14701991]
["bitfinex","BTCUSD",1721660088488,0.14954,66872.0,66870.0,0.14701991]
["bitfinex","BTCUSD",1721660088680,0.199537,66873.0,66870.0,0.14701991]
["bitfinex","BTCUSD",1721660088929,0.149526,66878.0,66874.0,0.149534]
["bitfinex","BTCUSD",1721660089134,0.14953,66876.0,66875.0,0.14701991]
["bitfinex","BTCUSD",1721660089568,0.44859,66876.0,66875.0,0.14701991]
["bitfinex","BTCUSD",1721660090179,0.48843535,66876.0,66875.0,0.14701991]
["bitfinex","BTCUSD",1721660090419,0.83749535,66876.0,66875.0,0.14701991]
["bitfinex","BTCUSD",1721660090577,0.149557,66864.0,66862.0,0.009262]
["bitfinex","BTCUSD",1721660090751,0.747785,66864.0,66863.0,0.22671991]
["bitfinex","BTCUSD",1721660091326,0.448671,66864.0,66863.0,0.22671991]
["bitfinex","BTCUSD",1721660091531,0.38895335,66866.0,66863.0,0.22671991]
["bitfinex","BTCUSD",1721660091532,0.349106,66866.0,66863.0,0.22671991]
["bitfinex","BTCUSD",1721660091746,0.149557,66864.0,66863.0,0.0797]
["bitfinex","BTCUSD",1721660091885,0.001,66872.0,66862.0,0.009262]
["bitfinex","BTCUSD",1721660091886,0.847797,66863.0,66862.0,0.009262]
["bitfinex","BTCUSD",1721660092093,1.18676135,66863.0,66862.0,0.009262]
["bitfinex","BTCUSD",1721660092298,0.88764235,66863.0,66862.0,0.009262]
["bitfinex","BTCUSD",1721660092695,1.18676135,66863.0,66862.0,0.009262]
["bitfinex","BTCUSD",1721660092921,0.88764235,66863.0,66862.0,0.009262]
["bitfinex","BTCUSD",1721660093340,0.847797,66863.0,66862.0,0.15628191]
["bitfinex","BTCUSD",1721660093548,0.548678,66863.0,66862.0,0.15628191]
["bitfinex","BTCUSD",1721660093692,0.448678,66863.0,66862.0,0.15628191]
["bitfinex","BTCUSD",1721660094254,0.150559,66863.0,66862.0,0.16728191]
["bitfinex","BTCUSD",1721660094713,0.002,66863.0,66862.0,0.17128191]
["bitfinex","BTCUSD",1721660094849,0.002,66863.0,66862.0,0.2332806]
["bitfinex","BTCUSD",1721660095044,0.002,66863.0,66862.0,0.3828416]
["bitfinex","BTCUSD",1721660095244,0.002,66863.0,66862.0,0.6819646]
["bitfinex","BTCUSD",1721660095698,0.002,66863.0,66862.0,1.0040876]
["bitfinex","BTCUSD",1721660095923,0.002,66863.0,66862.0,1.1466876]
["bitfinex","BTCUSD",1721660096141,0.05,66877.0,66863.0,0.0614]
["bitfinex","BTCUSD",1721660096477,0.199528,66877.0,66873.0,0.149536]
["bitfinex","BTCUSD",1721660096682,0.199528,66877.0,66871.0,0.29908]
["bitfinex","BTCUSD",1721660096683,0.05,66877.0,66874.0,0.14701991]
["bitfinex","BTCUSD",1721660096894,0.23937335,66877.0,66875.0,0.01470199]
["bitfinex","BTCUSD",1721660097093,0.23937335,66877.0,66876.0,0.14701991]
["bitfinex","BTCUSD",1721660097094,0.08984535,66877.0,66876.0,0.14701991]
["bitfinex","BTCUSD",1721660097242,0.199528,66877.0,66876.0,0.14701991]
["bitfinex","BTCUSD",1721660097455,0.05,66881.0,66878.0,0.149524]
["bitfinex","BTCUSD",1721660097660,0.375606,66889.0,66879.0,0.14701991]
["bitfinex","BTCUSD",1721660097661,0.349016,66886.0,66879.0,0.14701991]
["bitfinex","BTCUSD",1721660097821,0.05,66886.0,66880.0,0.35880959]
["bitfinex","BTCUSD",1721660098025,0.199508,66886.0,66881.0,0.29653791]
["bitfinex","BTCUSD",1721660098231,0.06775342,66891.0,66881.0,0.29653791]
["bitfinex","BTCUSD",1721660098232,0.18936235,66882.0,66881.0,0.14701991]
["bitfinex","BTCUSD",1721660098537,0.88743035,66882.0,66881.0,0.14701991]
["bitfinex","BTCUSD",1721660098688,0.58839635,66882.0,66881.0,0.14701991]
["bitfinex","BTCUSD",1721660098855,0.88743035,66882.0,66881.0,0.14701991]
["bitfinex","BTCUSD",1721660099250,0.448551,66882.0,66881.0,0.14701991]
["bitfinex","BTCUSD",1721660100252,0.847585,66882.0,66881.0,0.14701991]
["bitfinex","BTCUSD",1721660100388,0.88743035,66882.0,66881.0,0.14701991]
["bitfinex","BTCUSD",1721660101008,0.88743035,66882.0,66881.0,0.1623219]
["bitfinex","BTCUSD",1721660101009,0.498551,66882.0,66881.0,0.1623219]
["bitfinex","BTCUSD",1721660101213,0.58839635,66882.0,66881.0,0.14701991]
["bitfinex","BTCUSD",1721660101415,0.88743035,66882.0,66881.0,0.14701991]
["bitfinex","BTCUSD",1721660101682,0.05,66885.0,66881.0,0.14701991]
["bitfinex","BTCUSD",1721660101893,0.05,66885.0,66881.0,0.15401991]
["bitfinex","BTCUSD",1721660101894,0.150517,66882.0,66881.0,0.15401991]
["bitfinex","BTCUSD",1721660102146,0.150517,66882.0,66881.0,0.30353891]
["bitfinex","BTCUSD",1721660102147,0.001,66882.0,66881.0,0.30353891]
["bitfinex","BTCUSD",1721660102364,0.001,66882.0,66881.0,0.15994391]
["bitfinex","BTCUSD",1721660102570,0.001,66882.0,66881.0,0.3703141]
["bitfinex","BTCUSD",1721660102778,0.00084,66882.0,66881.0,0.30246291]
["bitfinex","BTCUSD",1721660102992,0.00084,66882.0,66881.0,0.60450091]
["bitfinex","BTCUSD",1721660103402,0.00084,66882.0,66881.0,1.34447691]
["bitfinex","BTCUSD",1721660103617,0.00084,66882.0,66881.0,1.36247691]
["bitfinex","BTCUSD",1721660103828,0.00184,66882.0,66881.0,1.8047626]
["bitfinex","BTCUSD",1721660104028,0.00184,66882.0,66881.0,1.8067626]
["bitfinex","BTCUSD",1721660104234,0.00184,66882.0,66881.0,1.6319274]
["bitfinex","BTCUSD",1721660104441,0.00394,66882.0,66881.0,1.8514154]
["bitfinex","BTCUSD",1721660104636,0.00394,66882.0,66881.0,1.5057246]
["bitfinex","BTCUSD",1721660104867,0.00394,66882.0,66881.0,1.5177246]
["bitfinex","BTCUSD",1721660105270,0.00394,66882.0,66881.0,2.04055687]
["bitfinex","BTCUSD",1721660105404,0.00294,66882.0,66881.0,1.95457766]
["bitfinex","BTCUSD",1721660105601,0.00294,66882.0,66881.0,1.6369206]
["bitfinex","BTCUSD",1721660105804,0.00294,66882.0,66881.0,2.26759739]
["bitfinex","BTCUSD",1721660105805,0.00394,66882.0,66881.0,2.26759739]
["bitfinex","BTCUSD",1721660106031,0.00394,66882.0,66881.0,2.4430218]
["bitfinex","BTCUSD",1721660106228,0.00394,66882.0,66881.0,2.45315203]
["bitfinex","BTCUSD",1721660106435,0.00494,66882.0,66881.0,2.37775204]
["bitfinex","BTCUSD",1721660107035,0.00494,66882.0,66881.0,2.67679004]
["bitfinex","BTCUSD",1721660107240,0.00494,66882.0,66881.0,2.68524911]
["bitfinex","BTCUSD",1721660107601,0.00494,66882.0,66881.0,2.69924911]
["bitfinex","BTCUSD",1721660108342,0.00294,66882.0,66881.0,2.93704911]
["bitfinex","BTCUSD",1721660108756,0.00294,66882.0,66881.0,2.95102555]
["bitfinex","BTCUSD",1721660108959,0.002794,66909.0,66908.0,0.149458]
["bitfinex","BTCUSD",1721660109163,0.05,66914.0,66908.0,0.14701991]
["bitfinex","BTCUSD",1721660109359,0.05,66914.0,66910.0,0.149453]
["bitfinex","BTCUSD",1721660109562,0.199445,66914.0,66911.0,0.14701991]
["bitfinex","BTCUSD",1721660109829,0.05,66915.0,66912.0,0.01470199]
["bitfinex","BTCUSD",1721660110002,0.05,66915.0,66913.0,0.14701991]
["bitfinex","BTCUSD",1721660110189,0.07348942,66921.0,66914.0,0.08400849]
["bitfinex","BTCUSD",1721660110411,0.07348942,66921.0,66915.0,0.14701991]
["bitfinex","BTCUSD",1721660110609,0.149435,66919.0,66915.0,0.29646191]
["bitfinex","BTCUSD",1721660110834,0.07348942,66921.0,66916.0,0.06330619]
["bitfinex","BTCUSD",1721660111080,0.149433,66920.0,66917.0,0.14701991]
["bitfinex","BTCUSD",1721660111315,0.03984535,66934.0,66919.0,0.28861991]
["bitfinex","BTCUSD",1721660111480,0.08984535,66934.0,66926.0,0.14701991]
["bitfinex","BTCUSD",1721660111708,0.05,66932.0,66927.0,0.023]
["bitfinex","BTCUSD",1721660111930,0.08984535,66934.0,66928.0,0.14701991]
["bitfinex","BTCUSD",1721660112132,0.002794,66933.0,66929.0,0.04688599]
["bitfinex","BTCUSD",1721660112356,0.00795342,66937.0,66931.0,0.149405]
["bitfinex","BTCUSD",1721660112357,0.149397,66936.0,66931.0,0.149405]
["bitfinex","BTCUSD",1721660112555,0.05795342,66937.0,66934.0,0.298801]
["bitfinex","BTCUSD",1721660112758,0.00795342,66937.0,66936.0,0.448188]
["bitfinex","BTCUSD",1721660112965,0.00795342,66937.0,66936.0,0.31941591]
["bitfinex","BTCUSD",1721660113168,0.08210527,66947.0,66936.0,0.17001991]
["bitfinex","BTCUSD",1721660113391,0.05842,66946.0,66940.0,0.149386]
["bitfinex","BTCUSD",1721660113594,0.05842,66946.0,66941.0,0.14981391]
["bitfinex","BTCUSD",1721660113808,0.05842,66946.0,66942.0,0.01498139]
["bitfinex","BTCUSD",1721660113809,0.00842,66946.0,66942.0,0.01498139]
["bitfinex","BTCUSD",1721660114016,0.00842,66946.0,66943.0,0.14981391]
["bitfinex","BTCUSD",1721660114222,0.00842,66946.0,66943.0,0.29919291]
["bitfinex","BTCUSD",1721660114427,0.00842,66946.0,66943.0,0.14701991]
["bitfinex","BTCUSD",1721660114428,0.149378,66944.0,66943.0,0.14701991]
["bitfinex","BTCUSD",1721660114865,0.448135,66944.0,66943.0,0.14701991]
["bitfinex","BTCUSD",1721660115065,0.746892,66944.0,66943.0,0.14701991]
["bitfinex","BTCUSD",1721660115621,0.448135,66944.0,66943.0,0.14701991]
["bitfinex","BTCUSD",1721660115963,0.357171,66946.0,66943.0,0.14701991]
["bitfinex","BTCUSD",1721660116177,0.00842,66946.0,66944.0,0.03393303]
["bitfinex","BTCUSD",1721660116377,0.00842,66946.0,66945.0,0.14701991]
["bitfinex","BTCUSD",1721660117385,0.00842,66946.0,66945.0,0.29639591]
["bitfinex","BTCUSD",1721660117605,0.00842,66946.0,66945.0,0.35830984]
["bitfinex","BTCUSD",1721660117921,0.00842,66946.0,66945.0,0.36530984]
["bitfinex","BTCUSD",1721660118083,0.00842,66946.0,66945.0,0.21593384]
["bitfinex","BTCUSD",1721660118533,0.00842,66946.0,66945.0,0.36530984]
["bitfinex","BTCUSD",1721660118749,0.00842,66946.0,66945.0,0.21593384]
["bitfinex","BTCUSD",1721660119216,0.456542,66946.0,66945.0,0.21593384]
["bitfinex","BTCUSD",1721660119423,0.75529,66946.0,66945.0,0.15401991]
["bitfinex","BTCUSD",1721660119996,0.456542,66946.0,66945.0,0.15401991]
["bitfinex","BTCUSD",1721660120157,0.75529,66946.0,66945.0,0.16001991]
["bitfinex","BTCUSD",1721660122156,0.456542,66946.0,66945.0,0.16001991]
["bitfinex","BTCUSD",1721660122356,0.00842,66946.0,66945.0,0.16001991]
["bitfinex","BTCUSD",1721660122556,0.00842,66946.0,66927.0,0.2]
["bitfinex","BTCUSD",1721660122557,0.07348942,66943.0,66917.0,0.42523223]
["bitfinex","BTCUSD",1721660122763,0.07348942,66936.0,66935.0,0.448195]
["bitfinex","BTCUSD",1721660122938,0.07348942,66936.0,66918.0,0.1032276]
["bitfinex","BTCUSD",1721660122939,0.07348942,66936.0,66919.0,0.298868]
["bitfinex","BTCUSD",1721660123273,0.07348942,66936.0,66917.0,0.00877229]
["bitfinex","BTCUSD",1721660123274,0.07348942,66929.0,66917.0,0.00877229]
["bitfinex","BTCUSD",1721660123447,0.002794,66928.0,66920.0,0.298859]
["bitfinex","BTCUSD",1721660123648,0.002794,66928.0,66926.0,0.14701991]
["bitfinex","BTCUSD",1721660123850,0.002794,66928.0,66927.0,0.149416]
["bitfinex","BTCUSD",1721660124078,0.07348942,66929.0,66927.0,0.14701991]
["bitfinex","BTCUSD",1721660124277,0.07348942,66929.0,66928.0,0.14701991]
["bitfinex","BTCUSD",1721660125759,0.07348942,66929.0,66926.0,0.028]
["bitfinex","BTCUSD",1721660125760,0.598249,66927.0,66926.0,0.028]
["bitfinex","BTCUSD",1721660125963,0.598249,66927.0,66926.0,0.17501991]
["bitfinex","BTCUSD",1721660126175,0.548249,66927.0,66926.0,0.17501991]
["bitfinex","BTCUSD",1721660126380,0.149416,66927.0,66926.0,0.16101991]
["bitfinex","BTCUSD",1721660126533,0.07348942,66928.0,66926.0,0.16101991]
["bitfinex","BTCUSD",1721660126888,0.92056142,66928.0,66927.0,0.14701991]
["bitfinex","BTCUSD",1721660127132,0.659449,66927.0,66926.0,0.014]
["bitfinex","BTCUSD",1721660127346,1.207115,66927.0,66926.0,0.014]
["bitfinex","BTCUSD",1721660127553,0.199432,66921.0,66913.0,0.149447]
["bitfinex","BTCUSD",1721660127759,0.002794,66918.0,66914.0,0.14701991]
["bitfinex","BTCUSD",1721660127965,0.149434,66919.0,66914.0,0.14701991]
["bitfinex","BTCUSD",1721660128373,0.149436,66918.0,66914.0,0.14701991]
["bitfinex","BTCUSD",1721660128586,0.05,66917.0,66914.0,0.14701991]
["bitfinex","BTCUSD",1721660128784,0.498329,66915.0,66914.0,0.14701991]
["bitfinex","BTCUSD",1721660128988,0.797215,66915.0,66914.0,0.14701991]
["bitfinex","BTCUSD",1721660129192,0.0818,66916.0,66914.0,0.14701991]
["bitfinex","BTCUSD",1721660129395,0.1318,66916.0,66914.0,0.1628219]
["bitfinex","BTCUSD",1721660129599,0.002794,66920.0,66915.0,0.00298871]
["bitfinex","BTCUSD",1721660129807,0.001,66921.0,66916.0,0.16658923]
["bitfinex","BTCUSD",1721660130005,0.001,66921.0,66917.0,0.298875]
["bitfinex","BTCUSD",1721660130221,0.001,66921.0,66920.0,0.149432]
["bitfinex","BTCUSD",1721660130428,0.001,66921.0,66920.0,0.29645191]
["bitfinex","BTCUSD",1721660130632,0.001,66921.0,66920.0,0.66676711]
["bitfinex","BTCUSD",1721660131169,0.001,66921.0,66920.0,0.66576711]
["bitfinex","BTCUSD",1721660131370,0.00094661,66921.0,66920.0,0.96463111]
["bitfinex","BTCUSD",1721660131572,0.00094661,66921.0,66920.0,0.66576711]
["bitfinex","BTCUSD",1721660131971,0.00094661,66921.0,66920.0,0.67576711]
["bitfinex","BTCUSD",1721660131972,0.001,66921.0,66920.0,0.67576711]
["bitfinex","BTCUSD",1721660134165,0.001,66921.0,66920.0,0.99763111]
["bitfinex","BTCUSD",1721660134574,0.001,66921.0,66920.0,0.39990311]
["bitfinex","BTCUSD",1721660135021,0.001,66921.0,66920.0,0.25047111]
["bitfinex","BTCUSD",1721660135232,0.001,66921.0,66920.0,0.22747111]
["bitfinex","BTCUSD",1721660135446,0.200429,66921.0,66920.0,0.01]
["bitfinex","BTCUSD",1721660135660,0.002,66921.0,66920.0,0.16801991]
["bitfinex","BTCUSD",1721660136977,0.002,66921.0,66920.0,0.61631591]
["bitfinex","BTCUSD",1721660137151,0.002,66921.0,66920.0,0.6843075]
["bitfinex","BTCUSD",1721660137575,0.002,66921.0,66920.0,0.6852315]
["bitfinex","BTCUSD",1721660137775,0.00284,66921.0,66920.0,0.6852315]
["bitfinex","BTCUSD",1721660137976,0.00284,66921.0,66920.0,0.3863675]
["bitfinex","BTCUSD",1721660138383,0.00284,66921.0,66920.0,0.6852315]
["bitfinex","BTCUSD",1721660138786,0.00284,66921.0,66920.0,0.3863675]
["bitfinex","BTCUSD",1721660138985,0.00284,66921.0,66920.0,0.9840955]
["bitfinex","BTCUSD",1721660139236,0.00284,66921.0,66920.0,1.0070955]
["bitfinex","BTCUSD",1721660139578,0.00284,66921.0,66920.0,0.2599355]
["bitfinex","BTCUSD",1721660139795,0.19964,66921.0,66920.0,0.16894391]
["bitfinex","BTCUSD",1721660140107,0.19964,66921.0,66920.0,0.000924]
["bitfinex","BTCUSD",1721660140108,1.207287,66921.0,66920.0,0.000924]
["bitfinex","BTCUSD",1721660140297,1.207287,66921.0,66878.0,0.19826578]
["bitfinex","BTCUSD",1721660140298,0.05,66894.0,66882.0,0.125282]
["bitfinex","BTCUSD",1721660140507,0.1431,66896.0,66885.0,0.14701991]
["bitfinex","BTCUSD",1721660140508,0.1931,66896.0,66885.0,0.14701991]
["bitfinex","BTCUSD",1721660140660,0.149508,66886.0,66885.0,0.14701991]
["bitfinex","BTCUSD",1721660141057,0.79754,66886.0,66885.0,0.14701991]
["bitfinex","BTCUSD",1721660141262,0.797585,66882.0,66881.0,0.000924]
["bitfinex","BTCUSD",1721660141478,0.990685,66882.0,66881.0,0.000924]
["bitfinex","BTCUSD",1721660141885,0.641651,66882.0,66881.0,0.000924]
["bitfinex","BTCUSD",1721660142484,0.149517,66882.0,66881.0,0.14794391]
["bitfinex","BTCUSD",1721660142695,0.149515,66883.0,66881.0,0.14794391]
["bitfinex","BTCUSD",1721660142901,0.149514,66883.0,66882.0,0.14701991]
["bitfinex","BTCUSD",1721660143107,0.199514,66883.0,66882.0,0.14701991]
["bitfinex","BTCUSD",1721660143312,0.14951,66885.0,66882.0,0.14701991]
["bitfinex","BTCUSD",1721660143523,0.498543,66883.0,66882.0,0.14701991]
["bitfinex","BTCUSD",1721660143940,0.797572,66883.0,66882.0,0.14701991]
["bitfinex","BTCUSD",1721660144354,0.199513,66884.0,66882.0,0.14701991]
["bitfinex","BTCUSD",1721660144556,0.199514,66883.0,66882.0,0.14701991]
["bitfinex","BTCUSD",1721660144764,0.797572,66883.0,66882.0,0.14701991]
["bitfinex","BTCUSD",1721660144970,0.548551,66882.0,66881.0,0.000924]
["bitfinex","BTCUSD",1721660145188,0.847585,66882.0,66881.0,0.000924]
["bitfinex","BTCUSD",1721660145359,0.548551,66882.0,66881.0,0.000924]
["bitfinex","BTCUSD",1721660145562,0.498551,66882.0,66881.0,0.000924]
["bitfinex","BTCUSD",1721660145946,0.1305,66886.0,66882.0,0.004]
["bitfinex","BTCUSD",1721660146130,0.0805,66886.0,66883.0,0.14701991]
["bitfinex","BTCUSD",1721660146337,0.0637,66890.0,66883.0,0.14701991]
["bitfinex","BTCUSD",1721660146561,0.1137,66890.0,66884.0,0.00298986]
["bitfinex","BTCUSD",1721660146765,0.199504,66888.0,66885.0,0.14701991]
["bitfinex","BTCUSD",1721660147153,0.149506,66887.0,66885.0,0.14701991]
["bitfinex","BTCUSD",1721660147363,0.194504,66888.0,66885.0,0.14701991]
["bitfinex","BTCUSD",1721660147536,0.194504,66888.0,66886.0,0.01479439]
["bitfinex","BTCUSD",1721660147768,0.0637,66890.0,66887.0,0.14701991]
["bitfinex","BTCUSD",1721660147980,0.045,66890.0,66887.0,0.14701991]
["bitfinex","BTCUSD",1721660148181,0.095,66890.0,66887.0,0.14701991]
["bitfinex","BTCUSD",1721660148392,0.298992,66892.0,66887.0,0.14701991]
["bitfinex","BTCUSD",1721660148393,0.194503,66888.0,66887.0,0.14701991]
["bitfinex","BTCUSD",1721660148598,0.194501,66889.0,66887.0,0.14701991]
["bitfinex","BTCUSD",1721660148808,0.149503,66888.0,66887.0,0.14701991]
["bitfinex","BTCUSD",1721660149008,0.152503,66888.0,66887.0,0.16202089]
["bitfinex","BTCUSD",1721660149224,0.003,66888.0,66887.0,0.14701991]
["bitfinex","BTCUSD",1721660149424,0.298992,66892.0,66887.0,0.14701991]
["bitfinex","BTCUSD",1721660149425,0.045,66892.0,66887.0,0.14701991]
["bitfinex","BTCUSD",1721660149632,0.1279,66894.0,66887.0,0.14701991]
["bitfinex","BTCUSD",1721660149839,0.003,66888.0,66863.0,0.2661]
["bitfinex","BTCUSD",1721660150049,0.002794,66887.0,66885.0,0.149508]
["bitfinex","BTCUSD",1721660150270,0.002794,66887.0,66886.0,0.149508]
["bitfinex","BTCUSD",1721660150480,0.05,66890.0,66886.0,0.0448528]
["bitfinex","BTCUSD",1721660150699,0.05,66882.0,66872.0,0.149539]
["bitfinex","BTCUSD",1721660150905,0.002794,66881.0,66873.0,0.17001991]
["bitfinex","BTCUSD",1721660151122,0.0658,66880.0,66874.0,0.06186459]
["bitfinex","BTCUSD",1721660151339,0.55673655,66889.0,66877.0,0.14701991]
["bitfinex","BTCUSD",1721660151568,0.002794,66888.0,66878.0,0.05309475]
["bitfinex","BTCUSD",1721660151772,0.002794,66888.0,66879.0,0.14701991]
["bitfinex","BTCUSD",1721660151985,0.002794,66888.0,66880.0,0.023]
["bitfinex","BTCUSD",1721660152214,0.152297,66888.0,66881.0,0.14701991]
["bitfinex","BTCUSD",1721660152438,0.05,66886.0,66881.0,0.14701991]
["bitfinex","BTCUSD",1721660152670,0.0658,66889.0,66881.0,0.14701991]
["bitfinex","BTCUSD",1721660152878,0.001,66887.0,66886.0,0.011]
["bitfinex","BTCUSD",1721660153022,0.0658,66889.0,66886.0,0.14701991]
["bitfinex","BTCUSD",1721660153237,0.002794,66888.0,66887.0,0.89753672]
["bitfinex","BTCUSD",1721660153436,0.05,66903.0,66887.0,0.15000972]
["bitfinex","BTCUSD",1721660153437,0.05,66899.0,66887.0,0.15000972]
["bitfinex","BTCUSD",1721660153642,0.002794,66898.0,66889.0,0.1495]
["bitfinex","BTCUSD",1721660153959,0.002794,66898.0,66888.0,0.299007]
["bitfinex","BTCUSD",1721660153960,0.05,66899.0,66890.0,0.4108416]
["bitfinex","BTCUSD",1721660154171,0.07348942,66898.0,66890.0,0.2383436]
["bitfinex","BTCUSD",1721660154340,0.05,66894.0,66890.0,0.14701991]
["bitfinex","BTCUSD",1721660154543,0.05,66895.0,66890.0,0.14701991]
["bitfinex","BTCUSD",1721660154776,0.05,66894.0,66890.0,0.14701991]
["bitfinex","BTCUSD",1721660154969,0.1,66894.0,66890.0,0.14701991]
["bitfinex","BTCUSD",1721660155291,0.05,66894.0,66890.0,0.14701991]
["bitfinex","BTCUSD",1721660155856,0.05,66896.0,66890.0,0.14701991]
["bitfinex","BTCUSD",1721660157297,0.05,66894.0,66890.0,0.15501991]
["bitfinex","BTCUSD",1721660157474,0.05,66892.0,66890.0,0.14701991]
["bitfinex","BTCUSD",1721660157673,0.002794,66893.0,66890.0,0.1791428]
["bitfinex","BTCUSD",1721660157898,0.002794,66895.0,66890.0,0.1891428]
["bitfinex","BTCUSD",1721660158109,0.052794,66895.0,66890.0,0.15701991]
["bitfinex","BTCUSD",1721660158355,0.05,66891.0,66890.0,0.14701991]
["bitfinex","BTCUSD",1721660158634,0.05,66895.0,66890.0,0.14701991]
["bitfinex","BTCUSD",1721660158762,0.05,66895.0,66890.0,0.15001991]
["bitfinex","BTCUSD",1721660158980,0.05,66896.0,66891.0,0.01747219]
["bitfinex","BTCUSD",1721660159199,0.05,66896.0,66890.0,0.15001991]
["bitfinex","BTCUSD",1721660159200,0.05,66897.0,66892.0,0.14701991]
["bitfinex","BTCUSD",1721660160004,0.12348942,66898.0,66892.0,0.14701991]
["bitfinex","BTCUSD",1721660160227,0.12348942,66899.0,66892.0,0.14701991]
["bitfinex","BTCUSD",1721660160441,0.1123,66905.0,66892.0,0.2043825]
["bitfinex","BTCUSD",1721660160652,0.1123,66905.0,66894.0,0.149489]
["bitfinex","BTCUSD",1721660160653,0.05,66902.0,66894.0,0.149489]
["bitfinex","BTCUSD",1721660160853,0.05,66898.0,66895.0,0.2088695]
["bitfinex","BTCUSD",1721660161078,0.12348942,66899.0,66895.0,0.14701991]
["bitfinex","BTCUSD",1721660161281,0.002794,66898.0,66895.0,0.14701991]
["bitfinex","BTCUSD",1721660161489,0.05,66902.0,66895.0,0.1959216]
["bitfinex","BTCUSD",1721660161862,0.05,66902.0,66895.0,0.14701991]
["bitfinex","BTCUSD",1721660162052,0.05,66897.0,66895.0,0.14701991]
["bitfinex","BTCUSD",1721660162238,0.052794,66896.0,66895.0,0.14701991]
["bitfinex","BTCUSD",1721660162454,0.05,66897.0,66895.0,0.14701991]
["bitfinex","BTCUSD",1721660162593,0.002794,66896.0,66895.0,0.14701991]
["bitfinex","BTCUSD",1721660162823,0.052794,66896.0,66895.0,0.14701991]
["bitfinex","BTCUSD",1721660163020,0.05,66897.0,66895.0,0.14701991]
["bitfinex","BTCUSD",1721660163249,0.199483,66897.0,66895.0,0.14701991]
["bitfinex","BTCUSD",1721660163451,0.12348942,66899.0,66895.0,0.14701991]
["bitfinex","BTCUSD",1721660163625,0.05,66897.0,66895.0,0.14701991]
["bitfinex","BTCUSD",1721660163834,0.22296942,66899.0,66895.0,0.14701991]
["bitfinex","BTCUSD",1721660164290,0.002794,66898.0,66895.0,0.14701991]
["bitfinex","BTCUSD",1721660164591,0.05,66897.0,66895.0,0.16801991]
["bitfinex","BTCUSD",1721660164750,0.05,66897.0,66895.0,0.15901991]
["bitfinex","BTCUSD",1721660164953,0.05,66897.0,66895.0,0.15801991]
["bitfinex","BTCUSD",1721660165379,0.05,66897.0,66895.0,0.14701991]
["bitfinex","BTCUSD",1721660165593,0.05,66897.0,66895.0,0.15701991]
["bitfinex","BTCUSD",1721660165795,0.298971,66896.0,66895.0,0.15701991]
["bitfinex","BTCUSD",1721660166131,0.298971,66896.0,66895.0,0.14701991]
["bitfinex","BTCUSD",1721660166132,0.1428,66896.0,66895.0,0.14701991]
["bitfinex","BTCUSD",1721660166296,0.292285,66896.0,66895.0,0.14701991]
["bitfinex","BTCUSD",1721660166494,0.342285,66896.0,66895.0,0.14701991]
["bitfinex","BTCUSD",1721660167306,0.1928,66896.0,66895.0,0.14701991]
["bitfinex","BTCUSD",1721660167515,0.1428,66896.0,66895.0,0.16801991]
["bitfinex","BTCUSD",1721660167868,0.1428,66896.0,66895.0,0.15701991]
["bitfinex","BTCUSD",1721660168080,0.1928,66896.0,66895.0,0.15701991]
["bitfinex","BTCUSD",1721660168557,0.1928,66896.0,66895.0,0.17001991]
["bitfinex","BTCUSD",1721660168700,0.1928,66896.0,66895.0,0.18201991]
["bitfinex","BTCUSD",1721660170089,0.1428,66896.0,66895.0,0.18201991]
["bitfinex","BTCUSD",1721660170302,0.149477,66900.0,66895.0,0.18201991]
["bitfinex","BTCUSD",1721660170303,0.05,66900.0,66895.0,0.18201991]
["bitfinex","BTCUSD",1721660170467,0.0793,66902.0,66896.0,0.05109031]
["bitfinex","BTCUSD",1721660170668,0.1293,66902.0,66897.0,0.14701991]
["bitfinex","BTCUSD",1721660170832,0.0793,66902.0,66899.0,0.149477]
["bitfinex","BTCUSD",1721660171033,0.002794,66901.0,66900.0,0.14701991]
["bitfinex","BTCUSD",1721660171240,0.00084,66902.0,66900.0,0.14701991]
["bitfinex","BTCUSD",1721660171672,0.00084,66902.0,66901.0,0.75036111]
["bitfinex","BTCUSD",1721660171844,0.00084,66902.0,66901.0,1.01723043]
["bitfinex","BTCUSD",1721660172359,0.00084,66902.0,66901.0,1.07294132]
["bitfinex","BTCUSD",1721660172916,0.00084,66902.0,66901.0,1.07320396]
["bitfinex","BTCUSD",1721660174895,0.00084,66902.0,66901.0,1.51031727]
["bitfinex","BTCUSD",1721660175094,0.00084,66902.0,66901.0,1.55205296]
["bitfinex","BTCUSD",1721660175298,0.00084,66902.0,66901.0,1.67620377]
["bitfinex","BTCUSD",1721660176162,0.00084,66902.0,66901.0,1.69020377]
["bitfinex","BTCUSD",1721660176570,0.00084,66902.0,66901.0,1.67620377]
["bitfinex","BTCUSD",1721660177969,0.00084,66902.0,66901.0,1.66220377]
["bitfinex","BTCUSD",1721660178173,0.00084,66902.0,66901.0,1.85100196]
["bitfinex","BTCUSD",1721660178314,0.00084,66902.0,66901.0,1.9891458]
["bitfinex","BTCUSD",1721660178519,0.4772,66913.0,66912.0,0.74725]
["bitfinex","BTCUSD",1721660178733,0.17396291,66916.0,66915.0,0.448329]
["bitfinex","BTCUSD",1721660178909,0.17396291,66916.0,66915.0,0.59534891]
["bitfinex","BTCUSD",1721660179110,0.23896291,66916.0,66915.0,0.14701991]
["bitfinex","BTCUSD",1721660179357,0.17396291,66916.0,66915.0,0.29646291]
["bitfinex","BTCUSD",1721660179512,0.17396291,66916.0,66915.0,0.9537704]
["bitfinex","BTCUSD",1721660179706,0.17396291,66916.0,66915.0,0.89423491]
["bitfinex","BTCUSD",1721660179995,0.00084,66921.0,66916.0,0.14944]
["bitfinex","BTCUSD",1721660180144,0.003634,66921.0,66917.0,0.14701991]
["bitfinex","BTCUSD",1721660180344,0.00084,66921.0,66917.0,0.14701991]
["bitfinex","BTCUSD",1721660180568,0.00084,66921.0,66918.0,0.05953529]
["bitfinex","BTCUSD",1721660180780,0.00084,66921.0,66909.0,0.0659]
["bitfinex","BTCUSD",1721660180781,0.05,66915.0,66901.0,0.23411205]
["bitfinex","BTCUSD",1721660180951,0.07348942,66903.0,66902.0,0.14701991]
["bitfinex","BTCUSD",1721660181154,0.05,66909.0,66902.0,0.14701991]
["bitfinex","BTCUSD",1721660181516,0.07348942,66910.0,66902.0,0.14701991]
["bitfinex","BTCUSD",1721660181517,0.76559942,66903.0,66902.0,0.14701991]
["bitfinex","BTCUSD",1721660181831,0.598416,66902.0,66901.0,0.01426264]
["bitfinex","BTCUSD",1721660181979,1.196304,66902.0,66901.0,0.01426264]
["bitfinex","BTCUSD",1721660182158,0.89736,66902.0,66901.0,0.01426264]
["bitfinex","BTCUSD",1721660182357,0.598416,66902.0,66901.0,0.01426264]
["bitfinex","BTCUSD",1721660183081,0.1,66902.0,66901.0,0.01426264]
["bitfinex","BTCUSD",1721660183280,0.299472,66902.0,66901.0,0.01426264]
["bitfinex","BTCUSD",1721660183483,0.548416,66902.0,66901.0,0.01426264]
["bitfinex","BTCUSD",1721660183846,0.1937,66903.0,66901.0,0.16128255]
["bitfinex","BTCUSD",1721660184091,0.1937,66903.0,66901.0,0.14728255]
["bitfinex","BTCUSD",1721660184291,0.05,66902.0,66901.0,0.16341081]
["bitfinex","BTCUSD",1721660184821,0.87084942,66902.0,66901.0,0.14728255]
["bitfinex","BTCUSD",1721660185023,0.92084942,66902.0,66901.0,0.14728255]
["bitfinex","BTCUSD",1721660185225,0.92084942,66902.0,66901.0,0.15428255]
["bitfinex","BTCUSD",1721660185526,0.97084942,66902.0,66901.0,0.00026264]
["bitfinex","BTCUSD",1721660185805,0.97084942,66902.0,66901.0,0.00826264]
["bitfinex","BTCUSD",1721660185806,1.26979342,66902.0,66901.0,0.00826264]
["bitfinex","BTCUSD",1721660186011,1.70893742,66902.0,66901.0,0.00826264]
["bitfinex","BTCUSD",1721660186216,1.85893742,66902.0,66901.0,0.00826264]
["bitfinex","BTCUSD",1721660186422,1.88430611,66902.0,66901.0,0.01426264]
["bitfinex","BTCUSD",1721660187013,1.88430611,66902.0,66901.0,0.00826264]
["bitfinex","BTCUSD",1721660187220,2.18325011,66902.0,66901.0,0.00826264]
["bitfinex","BTCUSD",1721660187425,0.0655,66876.0,66864.0,0.208256]
["bitfinex","BTCUSD",1721660187576,0.0655,66876.0,66870.0,0.44093655]
["bitfinex","BTCUSD",1721660187577,0.1,66875.0,66870.0,0.44093655]
["bitfinex","BTCUSD",1721660187896,0.1,66875.0,66871.0,0.14701991]
["bitfinex","BTCUSD",1721660188121,0.149535,66874.0,66871.0,0.1617219]
["bitfinex","BTCUSD",1721660188327,0.199533,66875.0,66871.0,0.1617219]
["bitfinex","BTCUSD",1721660188602,0.249533,66875.0,66871.0,0.1617219]
["bitfinex","BTCUSD",1721660188805,0.1155,66876.0,66871.0,0.1617219]
["bitfinex","BTCUSD",1721660189004,0.26503,66876.0,66872.0,0.01617219]
["bitfinex","BTCUSD",1721660189225,0.26503,66876.0,66873.0,0.14701991]
["bitfinex","BTCUSD",1721660189226,0.847672,66874.0,66873.0,0.14701991]
["bitfinex","BTCUSD",1721660189426,0.1,66866.0,66859.0,0.009251]
["bitfinex","BTCUSD",1721660189656,0.05,66864.0,66862.0,0.14701991]
["bitfinex","BTCUSD",1721660189836,0.199555,66865.0,66862.0,0.1627394]
["bitfinex","BTCUSD",1721660190008,0.149557,66864.0,66862.0,0.1627394]
["bitfinex","BTCUSD",1721660190228,0.05,66865.0,66862.0,0.1627394]
["bitfinex","BTCUSD",1721660190382,0.299097,66868.0,66862.0,0.1627394]
["bitfinex","BTCUSD",1721660190383,0.05,66868.0,66862.0,0.1627394]
["bitfinex","BTCUSD",1721660190615,0.349119,66863.0,66862.0,0.14701991]
["bitfinex","BTCUSD",1721660190819,0.199559,66863.0,66862.0,0.14701991]
["bitfinex","BTCUSD",1721660191226,0.740884,66862.0,66859.0,0.009251]
["bitfinex","BTCUSD",1721660191646,1.7422527,66862.0,66859.0,0.009251]
["bitfinex","BTCUSD",1721660191858,1.4431297,66862.0,66859.0,0.009251]
["bitfinex","BTCUSD",1721660192059,1.33913,66862.0,66859.0,0.009251]
["bitfinex","BTCUSD",1721660192271,1.040007,66862.0,66859.0,0.009251]
["bitfinex","BTCUSD",1721660193898,1.040007,66862.0,66861.0,0.002924]
["bitfinex","BTCUSD",1721660194255,1.040007,66862.0,66861.0,0.000924]
["bitfinex","BTCUSD",1721660194637,0.391761,66862.0,66861.0,0.000924]
["bitfinex","BTCUSD",1721660194892,0.391761,66862.0,66861.0,0.003924]
["bitfinex","BTCUSD",1721660195094,0.441761,66862.0,66861.0,0.003924]
["bitfinex","BTCUSD",1721660195264,0.740884,66862.0,66861.0,0.003924]
["bitfinex","BTCUSD",1721660195469,1.040007,66862.0,66861.0,0.003924]
["bitfinex","BTCUSD",1721660196025,0.740884,66862.0,66861.0,0.003924]
["bitfinex","BTCUSD",1721660196344,0.1422,66862.0,66861.0,0.15094391]
["bitfinex","BTCUSD",1721660196907,0.1422,66862.0,66861.0,0.14794391]
["bitfinex","BTCUSD",1721660197057,0.441761,66862.0,66861.0,0.003924]
["bitfinex","BTCUSD",1721660197272,0.2422,66862.0,66861.0,0.003924]
["bitfinex","BTCUSD",1721660197478,0.1922,66862.0,66861.0,0.003924]
["bitfinex","BTCUSD",1721660197683,0.0816,66862.0,66861.0,0.15094391]
["bitfinex","BTCUSD",1721660197885,0.05,66864.0,66861.0,0.1639634]
["bitfinex","BTCUSD",1721660198086,0.05,66866.0,66862.0,0.14701991]
["bitfinex","BTCUSD",1721660198087,0.1,66866.0,66862.0,0.14701991]
["bitfinex","BTCUSD",1721660198297,0.0651,66867.0,66862.0,0.14701991]
["bitfinex","BTCUSD",1721660198298,0.05,66867.0,66862.0,0.14701991]
["bitfinex","BTCUSD",1721660198523,0.05,66868.0,66862.0,0.14701991]
["bitfinex","BTCUSD",1721660198729,0.0651,66872.0,66862.0,0.14701991]
["bitfinex","BTCUSD",1721660198929,0.0651,66872.0,66865.0,0.299106]
["bitfinex","BTCUSD",1721660199240,0.05,66873.0,66869.0,0.149545]
["bitfinex","BTCUSD",1721660199401,0.4772,66875.0,66872.0,0.149537]
["bitfinex","BTCUSD",1721660199598,0.05,66878.0,66873.0,0.14701991]
["bitfinex","BTCUSD",1721660199770,0.05,66878.0,66873.0,0.29655591]
["bitfinex","BTCUSD",1721660199993,0.05,66878.0,66873.0,0.14701991]
["bitfinex","BTCUSD",1721660200186,0.05,66877.0,66873.0,0.14701991]
["bitfinex","BTCUSD",1721660200387,0.1,66874.0,66873.0,0.14701991]
["bitfinex","BTCUSD",1721660200640,0.249534,66874.0,66873.0,0.14701991]
["bitfinex","BTCUSD",1721660200822,0.249534,66874.0,66859.0,0.009251]
["bitfinex","BTCUSD",1721660200823,0.05,66862.0,66859.0,0.009251]
["bitfinex","BTCUSD",1721660201214,0.1,66862.0,66861.0,0.009924]
["bitfinex","BTCUSD",1721660201414,0.249561,66862.0,66861.0,0.009924]
["bitfinex","BTCUSD",1721660201643,0.15,66862.0,66861.0,0.000924]
["bitfinex","BTCUSD",1721660201843,0.05,66862.0,66861.0,0.000924]
["bitfinex","BTCUSD",1721660202040,0.1,66862.0,66861.0,0.000924]
["bitfinex","BTCUSD",1721660202425,0.051,66862.0,66861.0,0.010924]
["bitfinex","BTCUSD",1721660202646,0.101,66862.0,66861.0,0.010924]
["bitfinex","BTCUSD",1721660202845,0.151,66862.0,66861.0,0.010924]
["bitfinex","BTCUSD",1721660203230,0.051,66862.0,66861.0,0.010924]
["bitfinex","BTCUSD",1721660203439,0.051,66862.0,66861.0,0.022924]
["bitfinex","BTCUSD",1721660203440,0.001,66862.0,66861.0,0.022924]
["bitfinex","BTCUSD",1721660203649,0.001,66862.0,66861.0,0.21803311]
["bitfinex","BTCUSD",1721660203857,0.001,66862.0,66861.0,0.36759711]
["bitfinex","BTCUSD",1721660204245,0.001,66862.0,66861.0,0.31950791]
["bitfinex","BTCUSD",1721660205376,0.001,66862.0,66861.0,0.16994391]
["bitfinex","BTCUSD",1721660206184,0.001,66862.0,66861.0,0.31950791]
["bitfinex","BTCUSD",1721660206817,0.001,66862.0,66861.0,0.91776391]
["bitfinex","BTCUSD",1721660207622,0.0779,66873.0,66861.0,0.91776391]
["bitfinex","BTCUSD",1721660207623,0.0779,66873.0,66866.0,0.299101]
["bitfinex","BTCUSD",1721660207823,0.0779,66873.0,66870.0,0.149541]
["bitfinex","BTCUSD",1721660208037,0.05,66873.0,66871.0,0.14701991]
["bitfinex","BTCUSD",1721660208279,0.05,66872.0,66871.0,0.14701991]
["bitfinex","BTCUSD",1721660208521,0.1,66872.0,66871.0,0.14701991]
["bitfinex","BTCUSD",1721660208676,0.05,66872.0,66861.0,0.026924]
["bitfinex","BTCUSD",1721660208873,0.5397,66874.0,66862.0,0.14701991]
["bitfinex","BTCUSD",1721660208874,0.07348942,66865.0,66862.0,0.14701991]
["bitfinex","BTCUSD",1721660209281,0.05,66870.0,66862.0,0.14701991]
["bitfinex","BTCUSD",1721660209282,0.05,66867.0,66863.0,0.149558]
["bitfinex","BTCUSD",1721660209510,0.05,66869.0,66864.0,0.14701991]
["bitfinex","BTCUSD",1721660209710,0.1,66870.0,66865.0,0.299107]
["bitfinex","BTCUSD",1721660209954,0.05,66869.0,66866.0,0.14701991]
["bitfinex","BTCUSD",1721660210156,0.05,66871.0,66866.0,0.14701991]
["bitfinex","BTCUSD",1721660210355,0.05,66870.0,66866.0,0.14701991]
["bitfinex","BTCUSD",1721660210557,0.1,66867.0,66866.0,0.14701991]
["bitfinex","BTCUSD",1721660211168,0.1,66867.0,66866.0,0.16101991]
["bitfinex","BTCUSD",1721660212061,0.05,66867.0,66866.0,0.16101991]
["bitfinex","BTCUSD",1721660212263,0.05,66867.0,66866.0,0.17001991]
["bitfinex","BTCUSD",1721660212444,0.05,66867.0,66866.0,0.15601991]
["bitfinex","BTCUSD",1721660212658,0.05,66871.0,66866.0,0.15601991]
["bitfinex","BTCUSD",1721660212860,0.05,66871.0,66866.0,0.16801991]
["bitfinex","BTCUSD",1721660213238,0.05,66871.0,66866.0,0.4092451]
["bitfinex","BTCUSD",1721660213446,0.05,66872.0,66866.0,0.2596931]
["bitfinex","BTCUSD",1721660213646,0.05,66872.0,66867.0,0.14955]
["bitfinex","BTCUSD",1721660213852,0.12348942,66873.0,66868.0,0.29656691]
["bitfinex","BTCUSD",1721660214230,0.07348942,66873.0,66868.0,0.14701991]
["bitfinex","BTCUSD",1721660214383,0.07348942,66873.0,66869.0,0.149545]
["bitfinex","BTCUSD",1721660214595,0.07348942,66873.0,66870.0,0.14701991]
["bitfinex","BTCUSD",1721660214934,0.05,66872.0,66870.0,0.14701991]
["bitfinex","BTCUSD",1721660216155,0.1,66872.0,66870.0,0.14701991]
["bitfinex","BTCUSD",1721660216345,0.002794,66871.0,66870.0,0.14701991]
["bitfinex","BTCUSD",1721660216765,0.002794,66872.0,66870.0,0.15601991]
["bitfinex","BTCUSD",1721660216966,0.002794,66873.0,66871.0,0.14701991]
["bitfinex","BTCUSD",1721660217164,0.0776,66877.0,66871.0,0.14701991]
["bitfinex","BTCUSD",1721660217165,0.002794,66876.0,66871.0,0.14701991]
["bitfinex","BTCUSD",1721660217370,0.002794,66876.0,66872.0,0.06471745]
["bitfinex","BTCUSD",1721660217573,0.0776,66877.0,66873.0,0.14701991]
["bitfinex","BTCUSD",1721660218323,0.1276,66877.0,66873.0,0.14701991]
["bitfinex","BTCUSD",1721660218913,0.07348942,66876.0,66873.0,0.14701991]
["bitfinex","BTCUSD",1721660219448,0.05,66874.0,66873.0,0.14701991]
["bitfinex","BTCUSD",1721660219652,0.05,66874.0,66873.0,0.15601991]
["bitfinex","BTCUSD",1721660220019,0.12628342,66876.0,66873.0,0.15601991]
["bitfinex","BTCUSD",1721660220232,0.12628342,66876.0,66872.0,0.008]
["bitfinex","BTCUSD",1721660220233,0.165,66873.0,66872.0,0.008]
["bitfinex","BTCUSD",1721660220572,0.115,66873.0,66872.0,0.008]
["bitfinex","BTCUSD",1721660220774,0.115,66873.0,66862.0,0.299122]
["bitfinex","BTCUSD",1721660220919,0.052794,66872.0,66863.0,0.14701991]
["bitfinex","BTCUSD",1721660221122,0.102794,66872.0,66864.0,0.01470199]
["bitfinex","BTCUSD",1721660221327,0.17348942,66869.0,66864.0,0.14701991]
["bitfinex","BTCUSD",1721660221511,0.002794,66865.0,66864.0,0.14701991]
["bitfinex","BTCUSD",1721660221935,0.052794,66866.0,66864.0,0.14701991]
["bitfinex","BTCUSD",1721660222137,0.05,66867.0,66864.0,0.14701991]
["bitfinex","BTCUSD",1721660222341,0.12348942,66869.0,66864.0,0.1766787]
["bitfinex","BTCUSD",1721660222342,0.052794,66866.0,66864.0,0.1766787]
["bitfinex","BTCUSD",1721660222701,0.002794,66866.0,66864.0,0.14701991]
["bitfinex","BTCUSD",1721660222839,0.05,66860.0,66849.0,0.299181]
["bitfinex","BTCUSD",1721660223043,0.12348942,66862.0,66850.0,0.38480079]
["bitfinex","BTCUSD",1721660223242,0.12348942,66862.0,66851.0,0.10190037]
["bitfinex","BTCUSD",1721660223243,0.002794,66859.0,66851.0,0.10190037]
["bitfinex","BTCUSD",1721660223442,0.002794,66860.0,66856.0,0.149575]
["bitfinex","BTCUSD",1721660223646,0.0601,66861.0,66857.0,0.14701991]
["bitfinex","BTCUSD",1721660224054,0.082,66863.0,66857.0,0.29958303]
["bitfinex","BTCUSD",1721660224265,0.001,66862.0,66858.0,0.08979]
["bitfinex","BTCUSD",1721660224489,0.051,66862.0,66859.0,0.14701991]
["bitfinex","BTCUSD",1721660224716,0.002794,66861.0,66859.0,0.14701991]
["bitfinex","BTCUSD",1721660225066,0.051,66862.0,66859.0,0.14701991]
["bitfinex","BTCUSD",1721660225563,0.082,66863.0,66859.0,0.14701991]
["bitfinex","BTCUSD",1721660225950,0.0644,66866.0,66860.0,0.01470199]
["bitfinex","BTCUSD",1721660226148,0.0644,66866.0,66861.0,0.14701991]
["bitfinex","BTCUSD",1721660227053,0.001,66862.0,66861.0,0.14701991]
["bitfinex","BTCUSD",1721660227464,0.001,66862.0,66861.0,0.29658391]
["bitfinex","BTCUSD",1721660227637,0.001,66862.0,66861.0,0.3815567]
["bitfinex","BTCUSD",1721660227963,0.001,66862.0,66861.0,0.2089927]
["bitfinex","BTCUSD",1721660228199,0.001,66862.0,66861.0,0.14701991]
["bitfinex","BTCUSD",1721660228405,0.001,66862.0,66859.0,0.013]
["bitfinex","BTCUSD",1721660228406,0.1,66860.0,66859.0,0.013]
["bitfinex","BTCUSD",1721660228607,0.1767,66860.0,66859.0,0.013]
["bitfinex","BTCUSD",1721660229130,0.625398,66860.0,66859.0,0.013]
["bitfinex","BTCUSD",1721660229532,0.741898,66860.0,66859.0,0.013]
["bitfinex","BTCUSD",1721660229738,0.442766,66860.0,66859.0,0.013]
["bitfinex","BTCUSD",1721660230336,0.05,66856.0,66848.0,0.22317487]
["bitfinex","BTCUSD",1721660230577,0.05,66856.0,66849.0,0.26333031]
["bitfinex","BTCUSD",1721660230753,0.05,66856.0,66850.0,0.1163104]
["bitfinex","BTCUSD",1721660230996,0.05,66856.0,66851.0,0.26333031]
["bitfinex","BTCUSD",1721660231161,0.05,66859.0,66852.0,0.1163104]
["bitfinex","BTCUSD",1721660231361,0.05,66856.0,66853.0,0.30909664]
["bitfinex","BTCUSD",1721660231565,0.05,66857.0,66853.0,0.19263497]
["bitfinex","BTCUSD",1721660231566,0.05,66854.0,66853.0,0.19263497]
["bitfinex","BTCUSD",1721660231917,0.05,66854.0,66853.0,0.30894769]
["bitfinex","BTCUSD",1721660232129,0.05,66856.0,66853.0,0.30894769]
["bitfinex","BTCUSD",1721660232244,0.051,66856.0,66853.0,0.30894769]
["bitfinex","BTCUSD",1721660232444,0.051,66856.0,66853.0,0.19263497]
["bitfinex","BTCUSD",1721660232647,0.101,66856.0,66853.0,0.19263497]
["bitfinex","BTCUSD",1721660232849,0.101,66856.0,66853.0,0.19248896]
["bitfinex","BTCUSD",1721660233057,0.30771525,66863.0,66841.0,0.002]
["bitfinex","BTCUSD",1721660233058,0.1809,66847.0,66841.0,0.002]
["bitfinex","BTCUSD",1721660233258,0.1809,66847.0,66842.0,0.14701991]
["bitfinex","BTCUSD",1721660233259,0.05,66846.0,66842.0,0.14701991]
["bitfinex","BTCUSD",1721660233473,0.05,66846.0,66843.0,0.01490199]
["bitfinex","BTCUSD",1721660233474,0.1,66846.0,66843.0,0.01490199]
["bitfinex","BTCUSD",1721660233680,0.052794,66845.0,66844.0,0.14701991]
["bitfinex","BTCUSD",1721660233880,0.05,66845.0,66844.0,0.14701991]
["bitfinex","BTCUSD",1721660234088,0.1,66846.0,66844.0,0.14701991]
["bitfinex","BTCUSD",1721660234298,0.002794,66845.0,66844.0,0.14701991]
["bitfinex","BTCUSD",1721660234500,0.002794,66845.0,66844.0,0.1619219]
["bitfinex","BTCUSD",1721660234902,0.052794,66845.0,66844.0,0.1619219]
["bitfinex","BTCUSD",1721660235182,0.114594,66845.0,66844.0,0.1739219]
["bitfinex","BTCUSD",1721660235492,0.1118,66845.0,66844.0,0.1739219]
["bitfinex","BTCUSD",1721660236038,0.0618,66845.0,66844.0,0.15901991]
["bitfinex","BTCUSD",1721660236817,0.1118,66845.0,66844.0,0.021]
["bitfinex","BTCUSD",1721660237024,0.0618,66845.0,66844.0,0.021]
["bitfinex","BTCUSD",1721660237848,0.909797,66845.0,66844.0,0.021]
["bitfinex","BTCUSD",1721660238102,0.959797,66845.0,66844.0,0.021]
["bitfinex","BTCUSD",1721660238276,0.959797,66845.0,66844.0,0.021924]
["bitfinex","BTCUSD",1721660238919,1.6858845,66845.0,66844.0,0.021924]
["bitfinex","BTCUSD",1721660239127,1.6858845,66845.0,66841.0,0.002]
["bitfinex","BTCUSD",1721660239128,0.898032,66842.0,66841.0,0.002]
["bitfinex","BTCUSD",1721660239416,0.898032,66842.0,66811.0,0.009]
["bitfinex","BTCUSD",1721660239417,1.039142,66832.0,66811.0,0.002]
["bitfinex","BTCUSD",1721660239622,2.02795962,66832.0,66811.0,0.002]
["bitfinex","BTCUSD",1721660239929,2.27497953,66832.0,66819.0,0.021924]
["bitfinex","BTCUSD",1721660240271,1.040755,66822.0,66811.0,0.002]
["bitfinex","BTCUSD",1721660240790,0.741453,66822.0,66811.0,0.002]
["bitfinex","BTCUSD",1721660241199,0.392151,66822.0,66811.0,0.002]
["bitfinex","BTCUSD",1721660241401,0.1425,66822.0,66811.0,0.00499322]
["bitfinex","BTCUSD",1721660241602,0.05,66826.0,66821.0,0.14901991]
["bitfinex","BTCUSD",1721660241801,0.1146,66827.0,66822.0,0.15001273]
["bitfinex","BTCUSD",1721660241802,0.0646,66827.0,66822.0,0.15001273]
["bitfinex","BTCUSD",1721660242013,0.0799,66828.0,66822.0,0.14701991]
["bitfinex","BTCUSD",1721660243081,0.002794,66831.0,66823.0,0.149648]
["bitfinex","BTCUSD",1721660243284,0.002794,66831.0,66824.0,0.14701991]
["bitfinex","BTCUSD",1721660243483,0.05,66831.0,66824.0,0.14701991]
["bitfinex","BTCUSD",1721660243854,0.001,66828.0,66824.0,0.14701991]
["bitfinex","BTCUSD",1721660244253,0.05,66831.0,66824.0,0.14701991]
["bitfinex","BTCUSD",1721660244853,0.05,66828.0,66824.0,0.14701991]
["bitfinex","BTCUSD",1721660245226,0.05,66829.0,66824.0,0.14701991]
["bitfinex","BTCUSD",1721660245531,0.5571,66834.0,66824.0,0.14701991]
["bitfinex","BTCUSD",1721660245532,0.5571,66834.0,66829.0,0.299267]
["bitfinex","BTCUSD",1721660245742,0.4772,66834.0,66830.0,0.14701991]
["bitfinex","BTCUSD",1721660245920,0.001,66831.0,66830.0,0.29665291]
["bitfinex","BTCUSD",1721660246185,0.001,66831.0,66830.0,1.0086048]
["bitfinex","BTCUSD",1721660246585,0.001,66831.0,66830.0,1.3078708]
["bitfinex","BTCUSD",1721660246795,0.001,66831.0,66830.0,1.4078708]
["bitfinex","BTCUSD",1721660247147,0.002,66831.0,66830.0,1.1166048]
["bitfinex","BTCUSD",1721660247367,0.002,66831.0,66830.0,0.15501991]
["bitfinex","BTCUSD",1721660247571,0.0625,66834.0,66830.0,0.14701991]
["bitfinex","BTCUSD",1721660247928,0.14963,66832.0,66830.0,0.14701991]
["bitfinex","BTCUSD",1721660248247,0.14963,66832.0,66829.0,0.006]
["bitfinex","BTCUSD",1721660248248,0.1,66830.0,66829.0,0.006]
["bitfinex","BTCUSD",1721660248478,0.05,66828.0,66821.0,0.002]
["bitfinex","BTCUSD",1721660248676,0.05,66828.0,66822.0,0.14701991]
["bitfinex","BTCUSD",1721660248881,0.001,66831.0,66830.0,0.748165]
["bitfinex","BTCUSD",1721660249083,0.001,66831.0,66830.0,0.14701991]
["bitfinex","BTCUSD",1721660249425,0.001,66831.0,66830.0,0.16101991]
["bitfinex","BTCUSD",1721660249628,0.05,66838.0,66830.0,0.14701991]
["bitfinex","BTCUSD",1721660249816,0.002794,66837.0,66832.0,0.149628]
["bitfinex","BTCUSD",1721660250001,0.05,66843.0,66835.0,0.149622]
["bitfinex","BTCUSD",1721660250002,0.002794,66839.0,66835.0,0.149622]
["bitfinex","BTCUSD",1721660250215,0.002794,66841.0,66838.0,0.149613]
["bitfinex","BTCUSD",1721660250419,0.05,66846.0,66839.0,0.14701991]
["bitfinex","BTCUSD",1721660250635,0.002794,66843.0,66839.0,0.1617219]
["bitfinex","BTCUSD",1721660250837,0.05859193,66847.0,66839.0,0.1617219]
["bitfinex","BTCUSD",1721660250838,0.002794,66845.0,66839.0,0.1617219]
["bitfinex","BTCUSD",1721660251034,0.05,66847.0,66840.0,0.06105709]
["bitfinex","BTCUSD",1721660251035,0.05,66844.0,66840.0,0.06105709]
["bitfinex","BTCUSD",1721660251207,0.07348942,66852.0,66841.0,0.14701991]
["bitfinex","BTCUSD",1721660251208,0.05,66852.0,66841.0,0.14701991]
["bitfinex","BTCUSD",1721660251385,0.05,66848.0,66842.0,0.01707219]
["bitfinex","BTCUSD",1721660251588,0.05,66849.0,66833.0,0.023]
["bitfinex","BTCUSD",1721660251589,0.05,66845.0,66843.0,0.14701991]
["bitfinex","BTCUSD",1721660251787,0.05,66846.0,66843.0,0.14701991]
["bitfinex","BTCUSD",1721660251987,0.052794,66845.0,66843.0,0.14701991]
["bitfinex","BTCUSD",1721660252200,0.1,66845.0,66843.0,0.1617219]
["bitfinex","BTCUSD",1721660252415,0.102794,66844.0,66843.0,0.14701991]
["bitfinex","BTCUSD",1721660252607,0.05,66844.0,66843.0,0.14701991]
["bitfinex","BTCUSD",1721660252831,0.05,66845.0,66843.0,0.14701991]
["bitfinex","BTCUSD",1721660253028,0.05,66845.0,66844.0,0.01470199]
["bitfinex","BTCUSD",1721660253255,0.05,66845.0,66843.0,0.14701991]
["bitfinex","BTCUSD",1721660253483,0.598858,66836.0,66835.0,0.005]
["bitfinex","BTCUSD",1721660253708,0.598858,66836.0,66814.0,0.149668]
["bitfinex","BTCUSD",1721660253709,0.05,66825.0,66814.0,0.149668]
["bitfinex","BTCUSD",1721660253924,0.05,66827.0,66822.0,0.14701991]
["bitfinex","BTCUSD",1721660254249,0.05,66828.0,66822.0,0.14701991]
["bitfinex","BTCUSD",1721660254835,0.05,66827.0,66822.0,0.14701991]
["bitfinex","BTCUSD",1721660255041,0.001,66825.0,66822.0,0.14701991]
["bitfinex","BTCUSD",1721660255800,0.05,66828.0,66822.0,0.14701991]
["bitfinex","BTCUSD",1721660255801,0.1,66834.0,66822.0,0.18068033]
["bitfinex","BTCUSD",1721660256009,0.002794,66833.0,66822.0,0.15001254]
["bitfinex","BTCUSD",1721660256209,0.252418,66834.0,66823.0,0.01520125]
["bitfinex","BTCUSD",1721660256383,0.4772,66835.0,66824.0,0.17091991]
["bitfinex","BTCUSD",1721660256589,0.002794,66834.0,66825.0,0.00299241]
["bitfinex","BTCUSD",1721660256788,0.4772,66835.0,66826.0,0.14701991]
["bitfinex","BTCUSD",1721660256951,0.001,66827.0,66826.0,0.14701991]
["bitfinex","BTCUSD",1721660257584,0.001,66828.0,66826.0,0.14701991]
["bitfinex","BTCUSD",1721660257780,0.4772,66835.0,66826.0,0.14701991]
["bitfinex","BTCUSD",1721660257781,0.05,66834.0,66826.0,0.14701991]
["bitfinex","BTCUSD",1721660257982,0.4772,66835.0,66827.0,0.00299242]
["bitfinex","BTCUSD",1721660258180,0.002794,66834.0,66828.0,0.17001991]
["bitfinex","BTCUSD",1721660258385,0.0647,66841.0,66829.0,0.00299232]
["bitfinex","BTCUSD",1721660258630,0.5272,66846.0,66833.0,0.0239]
["bitfinex","BTCUSD",1721660258631,0.5419,66846.0,66833.0,0.0239]
["bitfinex","BTCUSD",1721660258843,0.002794,66845.0,66835.0,0.299243]
["bitfinex","BTCUSD",1721660259051,0.5919,66846.0,66836.0,0.22333516]
["bitfinex","BTCUSD",1721660259255,0.05,66845.0,66836.0,0.17001991]
["bitfinex","BTCUSD",1721660259455,0.5919,66846.0,66836.0,0.17001991]
["bitfinex","BTCUSD",1721660260190,0.5419,66846.0,66836.0,0.17001991]
["bitfinex","BTCUSD",1721660260396,0.5419,66846.0,66837.0,0.149617]
["bitfinex","BTCUSD",1721660260543,0.5419,66846.0,66839.0,0.149611]
["bitfinex","BTCUSD",1721660260707,0.5419,66846.0,66840.0,0.14701991]
["bitfinex","BTCUSD",1721660261358,0.4772,66846.0,66840.0,0.14701991]
["bitfinex","BTCUSD",1721660261563,0.4772,66846.0,66842.0,0.299212]
["bitfinex","BTCUSD",1721660261763,0.4772,66846.0,66845.0,0.149599]
["bitfinex","BTCUSD",1721660262010,0.0616,66851.0,66845.0,0.14701991]
["bitfinex","BTCUSD",1721660262211,0.0616,66851.0,66846.0,0.14701991]
["bitfinex","BTCUSD",1721660262964,0.1377,66856.0,66848.0,0.149592]
["bitfinex","BTCUSD",1721660263254,0.1377,66856.0,66846.0,0.14701991]
["bitfinex","BTCUSD",1721660263255,0.1377,66856.0,66849.0,0.31960991]
["bitfinex","BTCUSD",1721660263460,0.1377,66856.0,66849.0,0.17001991]
["bitfinex","BTCUSD",1721660263658,0.1377,66856.0,66849.0,0.14701991]
["bitfinex","BTCUSD",1721660263659,0.05,66850.0,66849.0,0.14701991]
["bitfinex","BTCUSD",1721660263850,0.12348942,66853.0,66830.0,0.01770468]
["bitfinex","BTCUSD",1721660263851,0.05,66845.0,66830.0,0.01770468]
["bitfinex","BTCUSD",1721660264026,0.05,66846.0,66837.0,0.14701991]
["bitfinex","BTCUSD",1721660264189,0.05,66842.0,66837.0,0.14701991]
["bitfinex","BTCUSD",1721660264387,0.0602,66841.0,66837.0,0.14701991]
["bitfinex","BTCUSD",1721660265422,0.0602,66841.0,66837.0,0.15901991]
["bitfinex","BTCUSD",1721660265625,0.0602,66841.0,66837.0,0.14701991]
["bitfinex","BTCUSD",1721660265893,0.0602,66841.0,66837.0,0.16101991]
["bitfinex","BTCUSD",1721660266099,0.598845,66838.0,66837.0,0.028]
["bitfinex","BTCUSD",1721660266345,0.598845,66838.0,66837.0,0.014]
["bitfinex","BTCUSD",1721660266346,0.1,66838.0,66837.0,0.014]
["bitfinex","BTCUSD",1721660266549,0.249615,66838.0,66837.0,0.014]
["bitfinex","BTCUSD",1721660266747,0.05,66836.0,66826.0,0.149642]
["bitfinex","BTCUSD",1721660266950,0.05,66838.0,66828.0,0.149636]
["bitfinex","BTCUSD",1721660266951,0.05,66837.0,66828.0,0.149636]
["bitfinex","BTCUSD",1721660267154,0.1112,66841.0,66829.0,0.14701991]
["bitfinex","BTCUSD",1721660267155,0.199611,66840.0,66829.0,0.14701991]
["bitfinex","BTCUSD",1721660267361,0.002794,66839.0,66829.0,0.14701991]
["bitfinex","BTCUSD",1721660267709,0.199615,66838.0,66829.0,0.14701991]
["bitfinex","BTCUSD",1721660267904,0.05,66835.0,66829.0,0.14701991]
["bitfinex","BTCUSD",1721660268309,0.002794,66834.0,66829.0,0.19475197]
["bitfinex","BTCUSD",1721660268539,0.051,66841.0,66831.0,0.14963]
["bitfinex","BTCUSD",1721660268805,0.002794,66840.0,66832.0,0.21368541]
["bitfinex","BTCUSD",1721660269026,0.002794,66840.0,66837.0,0.028]
["bitfinex","BTCUSD",1721660269223,0.003,66841.0,66838.0,0.14701991]
["bitfinex","BTCUSD",1721660269224,0.002,66841.0,66838.0,0.14701991]
["bitfinex","BTCUSD",1721660269580,0.05,66842.0,66838.0,0.14701991]
["bitfinex","BTCUSD",1721660269779,0.05,66842.0,66816.0,0.0446677]
["bitfinex","BTCUSD",1721660269780,0.1412,66827.0,66815.0,0.009]
["bitfinex","BTCUSD",1721660270055,0.1412,66827.0,66814.0,0.0239]
["bitfinex","BTCUSD",1721660270056,0.05,66826.0,66822.0,0.14701991]
["bitfinex","BTCUSD",1721660270435,0.1912,66827.0,66822.0,0.14701991]
["bitfinex","BTCUSD",1721660270978,0.2412,66827.0,66822.0,0.14701991]
["bitfinex","BTCUSD",1721660271184,0.05,66826.0,66822.0,0.14701991]
["bitfinex","BTCUSD",1721660271383,0.1912,66827.0,66822.0,0.14701991]
["bitfinex","BTCUSD",1721660271581,0.39084,66827.0,66822.0,0.14701991]
["bitfinex","BTCUSD",1721660271788,0.1912,66827.0,66822.0,0.14701991]
["bitfinex","BTCUSD",1721660272200,0.1412,66827.0,66822.0,0.14701991]
["bitfinex","BTCUSD",1721660272565,0.001,66826.0,66822.0,0.2058542]
["bitfinex","BTCUSD",1721660272811,0.001,66826.0,66823.0,0.023]
["bitfinex","BTCUSD",1721660273027,0.001,66827.0,66824.0,0.14701991]
["bitfinex","BTCUSD",1721660273766,0.262829,66832.0,66824.0,0.14701991]
["bitfinex","BTCUSD",1721660273964,0.001,66827.0,66824.0,0.14701991]
["bitfinex","BTCUSD",1721660275173,0.001,66826.0,66824.0,0.14701991]
["bitfinex","BTCUSD",1721660275761,0.001,66826.0,66825.0,0.59894539]
["bitfinex","BTCUSD",1721660275961,0.001,66826.0,66825.0,1.13533976]
["bitfinex","BTCUSD",1721660276210,0.001,66827.0,66826.0,0.448926]
["bitfinex","BTCUSD",1721660276458,0.002,66827.0,66826.0,1.13532776]
["bitfinex","BTCUSD",1721660276668,0.002,66827.0,66826.0,1.28229041]
["bitfinex","BTCUSD",1721660277012,0.1,66841.0,66826.0,0.53408041]
["bitfinex","BTCUSD",1721660277213,0.05,66834.0,66827.0,0.26411776]
["bitfinex","BTCUSD",1721660277419,0.06144,66844.0,66827.0,0.26411776]
["bitfinex","BTCUSD",1721660277420,0.05,66831.0,66827.0,0.14701991]
["bitfinex","BTCUSD",1721660277618,0.199637,66828.0,66827.0,0.14701991]
["bitfinex","BTCUSD",1721660277934,0.199637,66828.0,66825.0,0.014]
["bitfinex","BTCUSD",1721660277935,0.249642,66826.0,66825.0,0.014]
["bitfinex","BTCUSD",1721660278147,0.249642,66826.0,66808.0,0.299362]
["bitfinex","BTCUSD",1721660278148,0.1,66825.0,66803.0,0.11198379]
["bitfinex","BTCUSD",1721660278347,0.102794,66825.0,66787.0,0.46473146]
["bitfinex","BTCUSD",1721660278548,0.102794,66825.0,66777.0,0.15281984]
["bitfinex","BTCUSD",1721660278549,1.348246,66778.0,66777.0,0.08962812]
["bitfinex","BTCUSD",1721660278801,1.348246,66778.0,66764.0,0.009273]
["bitfinex","BTCUSD",1721660278802,0.2,66770.0,66764.0,0.009273]
["bitfinex","BTCUSD",1721660279002,0.2,66770.0,66759.0,0.13447223]
["bitfinex","BTCUSD",1721660279003,0.2,66760.0,66759.0,0.13447223]
["bitfinex","BTCUSD",1721660279214,2.45623433,66760.0,66759.0,0.13447223]
["bitfinex","BTCUSD",1721660279434,2.45623433,66760.0,66720.0,0.0002472]
["bitfinex","BTCUSD",1721660279435,0.94903,66753.0,66720.0,0.0002472]
["bitfinex","BTCUSD",1721660279653,3.03127523,66753.0,66720.0,0.0002472]
["bitfinex","BTCUSD",1721660279849,3.12713925,66753.0,66720.0,0.0002472]
["bitfinex","BTCUSD",1721660280118,1.198876,66738.0,66737.0,1e-08]
["bitfinex","BTCUSD",1721660280303,1.198876,66738.0,66720.0,0.0002472]
["bitfinex","BTCUSD",1721660280304,0.499619,66723.0,66720.0,0.0002472]
["bitfinex","BTCUSD",1721660280493,0.449619,66723.0,66720.0,0.0002472]
["bitfinex","BTCUSD",1721660280665,0.05,66724.0,66720.0,0.0002472]
["bitfinex","BTCUSD",1721660280869,0.05,66727.0,66722.0,0.17201991]
["bitfinex","BTCUSD",1721660281204,0.05,66727.0,66722.0,0.025]
["bitfinex","BTCUSD",1721660281344,0.149873,66723.0,66722.0,0.025]
["bitfinex","BTCUSD",1721660281532,0.07348942,66723.0,66722.0,0.025]
["bitfinex","BTCUSD",1721660281735,0.05,66731.0,66722.0,0.025]
["bitfinex","BTCUSD",1721660281736,0.05,66725.0,66722.0,0.025]
["bitfinex","BTCUSD",1721660282810,0.05,66725.0,66722.0,0.026]
["bitfinex","BTCUSD",1721660283189,0.05,66723.0,66722.0,0.025]
["bitfinex","BTCUSD",1721660283395,0.05,66738.0,66722.0,0.17201991]
["bitfinex","BTCUSD",1721660283619,0.002794,66737.0,66725.0,0.14701991]
["bitfinex","BTCUSD",1721660283846,0.05,66741.0,66725.0,0.14701991]
["bitfinex","BTCUSD",1721660283847,0.05,66732.0,66725.0,0.14701991]
["bitfinex","BTCUSD",1721660284055,0.05,66729.0,66725.0,0.14701991]
["bitfinex","BTCUSD",1721660284295,0.149851,66733.0,66722.0,0.025]
["bitfinex","BTCUSD",1721660284537,0.1,66739.0,66723.0,0.023]
["bitfinex","BTCUSD",1721660284738,0.07348942,66735.0,66723.0,0.023]
["bitfinex","BTCUSD",1721660284931,0.07348942,66735.0,66724.0,0.14701991]
["bitfinex","BTCUSD",1721660285344,0.001,66725.0,66724.0,0.14701991]
["bitfinex","BTCUSD",1721660286339,0.001,66725.0,66724.0,0.31989091]
["bitfinex","BTCUSD",1721660286568,0.001,66725.0,66724.0,0.17001991]
["bitfinex","BTCUSD",1721660287150,0.001,66725.0,66724.0,0.62262962]
["bitfinex","BTCUSD",1721660287563,0.001,66725.0,66724.0,0.92237162]
["bitfinex","BTCUSD",1721660287767,0.001,66725.0,66724.0,1.04229039]
["bitfinex","BTCUSD",1721660288109,0.001,66725.0,66724.0,1.34203239]
["bitfinex","BTCUSD",1721660288316,0.002,66725.0,66724.0,1.15629039]
["bitfinex","BTCUSD",1721660288716,0.07348942,66739.0,66724.0,0.69267739]
["bitfinex","BTCUSD",1721660288962,0.07348942,66739.0,66733.0,0.29686891]
["bitfinex","BTCUSD",1721660289160,0.07348942,66739.0,66734.0,0.023]
["bitfinex","BTCUSD",1721660289364,0.07348942,66739.0,66735.0,0.14701991]
["bitfinex","BTCUSD",1721660289545,0.002794,66746.0,66737.0,0.1436]
["bitfinex","BTCUSD",1721660289741,0.002794,66746.0,66738.0,0.32285522]
["bitfinex","BTCUSD",1721660289939,0.07348942,66742.0,66739.0,0.149836]
["bitfinex","BTCUSD",1721660290138,0.07348942,66742.0,66740.0,0.17001991]
["bitfinex","BTCUSD",1721660290711,0.02349928,66747.0,66740.0,0.17001991]
["bitfinex","BTCUSD",1721660290820,0.02349928,66747.0,66741.0,0.09129799]
["bitfinex","BTCUSD",1721660291021,0.02349928,66747.0,66742.0,0.14701991]
["bitfinex","BTCUSD",1721660291229,0.02349928,66747.0,66742.0,0.17001991]
["bitfinex","BTCUSD",1721660291491,0.02349928,66747.0,66743.0,0.149828]
["bitfinex","BTCUSD",1721660291743,0.02349928,66747.0,66744.0,0.17001991]
["bitfinex","BTCUSD",1721660291957,0.02449928,66747.0,66744.0,0.14701991]
["bitfinex","BTCUSD",1721660292191,0.02449928,66747.0,66746.0,0.149821]
["bitfinex","BTCUSD",1721660292399,0.02449928,66747.0,66746.0,0.29684091]
["bitfinex","BTCUSD",1721660292400,0.001,66747.0,66746.0,0.29684091]
["bitfinex","BTCUSD",1721660292634,0.51442597,66756.0,66746.0,0.17001991]
["bitfinex","BTCUSD",1721660292850,0.07348942,66749.0,66747.0,0.17001991]
["bitfinex","BTCUSD",1721660293334,0.07348942,66749.0,66747.0,0.14701991]
["bitfinex","BTCUSD",1721660293456,0.07348942,66749.0,66667.0,4.914e-05]
["bitfinex","BTCUSD",1721660293457,0.05,66739.0,66721.0,0.0651]
["bitfinex","BTCUSD",1721660293670,0.149848,66735.0,66726.0,0.14701991]
["bitfinex","BTCUSD",1721660293834,0.299688,66736.0,66726.0,0.14701991]
["bitfinex","BTCUSD",1721660293835,0.07348942,66730.0,66726.0,0.14701991]
["bitfinex","BTCUSD",1721660294255,0.07348942,66730.0,66726.0,0.1707319]
["bitfinex","BTCUSD",1721660295006,0.07448942,66730.0,66726.0,0.1837319]
["bitfinex","BTCUSD",1721660295211,0.002794,66729.0,66727.0,0.14701991]
["bitfinex","BTCUSD",1721660295609,0.07348942,66730.0,66727.0,0.14701991]
["bitfinex","BTCUSD",1721660295807,0.002794,66729.0,66727.0,0.14701991]
["bitfinex","BTCUSD",1721660296225,0.002794,66729.0,66727.0,0.1660219]
["bitfinex","BTCUSD",1721660296448,0.001,66730.0,66728.0,0.00299674]
["bitfinex","BTCUSD",1721660296596,0.001,66730.0,66729.0,0.29687891]
["bitfinex","BTCUSD",1721660296801,0.001,66730.0,66729.0,0.14701991]
["bitfinex","BTCUSD",1721660297006,0.001,66730.0,66729.0,0.1953955]
["bitfinex","BTCUSD",1721660298353,0.002794,66736.0,66729.0,0.14701991]
["bitfinex","BTCUSD",1721660298552,0.001,66730.0,66729.0,0.14701991]
["bitfinex","BTCUSD",1721660299431,0.002794,66736.0,66729.0,0.14701991]
["bitfinex","BTCUSD",1721660299846,0.001,66730.0,66729.0,0.16001991]
["bitfinex","BTCUSD",1721660300253,0.002,66730.0,66729.0,0.16901991]
["bitfinex","BTCUSD",1721660300426,0.001,66730.0,66729.0,0.30987891]
["bitfinex","BTCUSD",1721660300629,0.001,66730.0,66729.0,0.16001991]
["bitfinex","BTCUSD",1721660300762,0.001,66730.0,66729.0,0.16501991]
["bitfinex","BTCUSD",1721660301173,0.001,66730.0,66729.0,0.16001991]
["bitfinex","BTCUSD",1721660301391,0.001,66730.0,66729.0,0.16901991]
["bitfinex","BTCUSD",1721660301392,0.002,66730.0,66729.0,0.16901991]
["bitfinex","BTCUSD",1721660302678,0.002,66730.0,66729.0,0.61859791]
["bitfinex","BTCUSD",1721660302930,0.002,66730.0,66729.0,1.30319537]
["bitfinex","BTCUSD",1721660303135,0.002,66730.0,66729.0,1.00347637]
["bitfinex","BTCUSD",1721660303357,0.002,66730.0,66729.0,0.16901991]
["bitfinex","BTCUSD",1721660304006,0.001,66730.0,66729.0,0.16001991]
["bitfinex","BTCUSD",1721660304212,0.1,66738.0,66729.0,0.16001991]
["bitfinex","BTCUSD",1721660304213,0.05,66736.0,66729.0,0.14701991]
["bitfinex","BTCUSD",1721660304427,0.052794,66736.0,66729.0,0.14701991]
["bitfinex","BTCUSD",1721660304643,0.001,66730.0,66729.0,0.15601991]
["bitfinex","BTCUSD",1721660304851,0.001,66730.0,66729.0,0.16201991]
["bitfinex","BTCUSD",1721660305283,0.00184,66730.0,66729.0,0.009]
["bitfinex","BTCUSD",1721660305926,0.00184,66730.0,66729.0,0.021]
["bitfinex","BTCUSD",1721660306765,0.00184,66730.0,66729.0,0.16801991]
["bitfinex","BTCUSD",1721660307211,0.00184,66730.0,66729.0,0.1848219]
["bitfinex","BTCUSD",1721660307367,0.00184,66730.0,66729.0,0.16801991]
["bitfinex","BTCUSD",1721660308640,0.00184,66730.0,66729.0,0.3208757]
["bitfinex","BTCUSD",1721660308813,0.00084,66730.0,66729.0,0.3118757]
["bitfinex","BTCUSD",1721660309022,0.00084,66730.0,66729.0,0.6115947]
["bitfinex","BTCUSD",1721660309249,0.00084,66730.0,66729.0,0.6215947]
["bitfinex","BTCUSD",1721660309395,0.00084,66730.0,66729.0,0.64159791]
["bitfinex","BTCUSD",1721660309599,0.00084,66730.0,66729.0,1.2257316]
["bitfinex","BTCUSD",1721660309800,0.00084,66730.0,66729.0,1.5254506]
["bitfinex","BTCUSD",1721660309999,0.00084,66730.0,66729.0,1.5394506]
["bitfinex","BTCUSD",1721660310232,0.00084,66730.0,66729.0,1.5274506]
["bitfinex","BTCUSD",1721660310478,0.00084,66730.0,66729.0,1.2277316]
["bitfinex","BTCUSD",1721660310615,0.00084,66730.0,66729.0,1.5134506]
["bitfinex","BTCUSD",1721660310810,0.00084,66730.0,66729.0,1.43331691]
["bitfinex","BTCUSD",1721660311033,0.00084,66730.0,66729.0,1.73303591]
["bitfinex","BTCUSD",1721660311240,0.001634,66741.0,66731.0,0.299707]
["bitfinex","BTCUSD",1721660311442,0.12348942,66749.0,66732.0,0.17417644]
["bitfinex","BTCUSD",1721660311443,0.155589,66740.0,66732.0,0.17417644]
["bitfinex","BTCUSD",1721660311643,0.155589,66739.0,66738.0,0.149839]
["bitfinex","BTCUSD",1721660311840,0.155589,66739.0,66738.0,0.29685691]
["bitfinex","BTCUSD",1721660312128,0.05,66747.0,66739.0,0.149836]
["bitfinex","BTCUSD",1721660312332,0.20717436,66746.0,66740.0,0.15117629]
["bitfinex","BTCUSD",1721660312539,0.1555767,66745.0,66744.0,0.74913]
["bitfinex","BTCUSD",1721660312751,0.12348942,66756.0,66744.0,0.17001991]
["bitfinex","BTCUSD",1721660312962,0.20716615,66755.0,66750.0,0.149811]
["bitfinex","BTCUSD",1721660313330,0.1,66759.0,66751.0,0.14817991]
["bitfinex","BTCUSD",1721660313331,0.15556605,66754.0,66751.0,0.14817991]
["bitfinex","BTCUSD",1721660313540,0.07348942,66764.0,66752.0,0.023]
["bitfinex","BTCUSD",1721660313664,0.20714703,66763.0,66758.0,0.149793]
["bitfinex","BTCUSD",1721660314031,0.20714703,66762.0,66760.0,0.06416]
["bitfinex","BTCUSD",1721660314144,0.05,66768.0,66760.0,0.06416]
["bitfinex","BTCUSD",1721660314145,0.07348942,66765.0,66761.0,0.14701991]
["bitfinex","BTCUSD",1721660314344,0.22902935,66764.0,66763.0,0.149783]
["bitfinex","BTCUSD",1721660314548,0.15553993,66764.0,66763.0,0.29680291]
["bitfinex","BTCUSD",1721660314763,0.05,66772.0,66764.0,0.299562]
["bitfinex","BTCUSD",1721660315041,0.07348942,66769.0,66765.0,0.14701991]
["bitfinex","BTCUSD",1721660315243,0.05,66775.0,66765.0,0.14701991]
["bitfinex","BTCUSD",1721660315244,0.15552987,66768.0,66766.0,0.00116]
["bitfinex","BTCUSD",1721660315439,0.05,66774.0,66768.0,0.00116]
["bitfinex","BTCUSD",1721660315665,0.15552364,66773.0,66770.0,0.00116]
["bitfinex","BTCUSD",1721660315797,0.15552364,66772.0,66770.0,0.00116]
["bitfinex","BTCUSD",1721660316146,0.07348942,66775.0,66766.0,0.149775]
["bitfinex","BTCUSD",1721660316147,0.15552364,66771.0,66766.0,0.149775]
["bitfinex","BTCUSD",1721660316321,0.05,66780.0,66772.0,0.149761]
["bitfinex","BTCUSD",1721660316694,0.02348582,66782.0,66773.0,0.14701991]
["bitfinex","BTCUSD",1721660316695,0.001,66774.0,66773.0,0.14701991]
["bitfinex","BTCUSD",1721660317105,0.07348942,66776.0,66773.0,0.14701991]
["bitfinex","BTCUSD",1721660317253,0.07348582,66782.0,66775.0,0.00116]
["bitfinex","BTCUSD",1721660317254,0.02348582,66782.0,66775.0,0.00116]
["bitfinex","BTCUSD",1721660317415,0.02348582,66782.0,66774.0,0.32445278]
["bitfinex","BTCUSD",1721660317416,0.15550169,66781.0,66777.0,0.00116]
["bitfinex","BTCUSD",1721660317620,0.15550169,66781.0,66778.0,0.14701991]
["bitfinex","BTCUSD",1721660317870,0.15550169,66781.0,66779.0,0.02416]
["bitfinex","BTCUSD",1721660318073,0.07348942,66783.0,66780.0,0.14701991]
["bitfinex","BTCUSD",1721660318285,0.07348942,66783.0,66781.0,0.00116]
["bitfinex","BTCUSD",1721660318462,0.07348942,66783.0,66782.0,0.14701991]
["bitfinex","BTCUSD",1721660318869,0.22898703,66783.0,66782.0,0.14701991]
["bitfinex","BTCUSD",1721660319427,0.07348942,66783.0,66782.0,0.14701991]
["bitfinex","BTCUSD",1721660319807,0.07348942,66783.0,66782.0,0.15201991]
["bitfinex","BTCUSD",1721660320214,0.14697136,66790.0,66782.0,0.17501991]
["bitfinex","BTCUSD",1721660320430,0.14697136,66790.0,66782.0,0.15201991]
["bitfinex","BTCUSD",1721660320431,0.07348942,66783.0,66782.0,0.15201991]
["bitfinex","BTCUSD",1721660320626,0.07348942,66783.0,66782.0,0.17501991]
["bitfinex","BTCUSD",1721660320961,0.32322742,66783.0,66782.0,0.011]
["bitfinex","BTCUSD",1721660321134,0.67270442,66783.0,66782.0,0.006]
["bitfinex","BTCUSD",1721660321365,0.67270442,66783.0,66770.0,0.00851537]
["bitfinex","BTCUSD",1721660321366,0.05,66781.0,66770.0,0.00851537]
["bitfinex","BTCUSD",1721660321568,0.07348942,66775.0,66772.0,0.149763]
["bitfinex","BTCUSD",1721660321738,0.07348942,66783.0,66773.0,0.14817991]
["bitfinex","BTCUSD",1721660322135,0.07348942,66776.0,66773.0,0.14817991]
["bitfinex","BTCUSD",1721660322298,0.07348942,66776.0,66773.0,0.14701991]
["bitfinex","BTCUSD",1721660322498,0.07348942,66776.0,66774.0,0.00116]
["bitfinex","BTCUSD",1721660322698,0.07348942,66776.0,66770.0,0.299533]
["bitfinex","BTCUSD",1721660322699,0.07348942,66776.0,66775.0,0.14701991]
["bitfinex","BTCUSD",1721660323046,0.07348942,66783.0,66775.0,0.1918752]
["bitfinex","BTCUSD",1721660323346,0.051634,66782.0,66776.0,0.023]
["bitfinex","BTCUSD",1721660323508,0.051634,66782.0,66777.0,0.14701991]
["bitfinex","BTCUSD",1721660323700,0.07348942,66783.0,66777.0,0.14701991]
["bitfinex","BTCUSD",1721660323906,0.07348942,66783.0,66778.0,0.00116]
["bitfinex","BTCUSD",1721660324117,0.05,66779.0,66778.0,0.14817991]
["bitfinex","BTCUSD",1721660324289,0.05,66779.0,66768.0,0.1]
["bitfinex","BTCUSD",1721660324290,0.05,66774.0,66768.0,0.1]
["bitfinex","BTCUSD",1721660324489,0.07348942,66775.0,66773.0,0.008]
["bitfinex","BTCUSD",1721660324691,0.07348942,66775.0,66774.0,0.14701991]
["bitfinex","BTCUSD",1721660326005,0.07348942,66775.0,66774.0,0.15101991]
["bitfinex","BTCUSD",1721660327022,0.47300242,66775.0,66774.0,0.004]
["bitfinex","BTCUSD",1721660327242,0.97227142,66775.0,66774.0,0.004]
["bitfinex","BTCUSD",1721660327433,1.27178442,66775.0,66774.0,0.003]
["bitfinex","BTCUSD",1721660327632,1.27178442,66775.0,66760.0,0.065]
["bitfinex","BTCUSD",1721660327633,0.05,66769.0,66760.0,0.065]
["bitfinex","BTCUSD",1721660327837,0.001634,66768.0,66767.0,0.149774]
["bitfinex","BTCUSD",1721660328052,0.12348942,66776.0,66768.0,0.00116]
["bitfinex","BTCUSD",1721660328400,0.12348942,66776.0,66767.0,0.14701991]
["bitfinex","BTCUSD",1721660328401,0.001634,66775.0,66769.0,0.14701991]
["bitfinex","BTCUSD",1721660328526,0.12348942,66776.0,66774.0,0.006]
["bitfinex","BTCUSD",1721660328728,0.12348942,66776.0,66774.0,0.15301991]
["bitfinex","BTCUSD",1721660328951,0.12348942,66776.0,66774.0,0.14701991]
["bitfinex","BTCUSD",1721660329284,0.05,66784.0,66776.0,0.00116]
["bitfinex","BTCUSD",1721660329499,0.05,66784.0,66775.0,0.17001991]
["bitfinex","BTCUSD",1721660329500,0.07348942,66782.0,66778.0,0.00116]
["bitfinex","BTCUSD",1721660329726,0.07348942,66782.0,66779.0,0.14701991]
["bitfinex","BTCUSD",1721660330358,0.05,66788.0,66779.0,0.14701991]
["bitfinex","BTCUSD",1721660330563,0.05,66788.0,66780.0,0.00415457]
["bitfinex","BTCUSD",1721660330564,0.05,66786.0,66780.0,0.00415457]
["bitfinex","BTCUSD",1721660330775,0.05,66786.0,66775.0,0.023]
["bitfinex","BTCUSD",1721660330776,0.001,66784.0,66782.0,0.00116]
["bitfinex","BTCUSD",1721660330988,0.05,66786.0,66783.0,0.14701991]
["bitfinex","BTCUSD",1721660331203,0.05,66788.0,66783.0,0.14701991]
["bitfinex","BTCUSD",1721660331204,0.001634,66788.0,66783.0,0.14701991]
["bitfinex","BTCUSD",1721660331406,0.001634,66788.0,66784.0,0.01470199]
["bitfinex","BTCUSD",1721660331610,0.001634,66788.0,66783.0,0.14701991]
["bitfinex","BTCUSD",1721660331611,0.001634,66788.0,66785.0,0.14701991]
["bitfinex","BTCUSD",1721660331809,0.07348942,66789.0,66785.0,0.14701991]
["bitfinex","BTCUSD",1721660332009,0.07348942,66789.0,66785.0,0.20701991]
["bitfinex","BTCUSD",1721660332417,0.05,66780.0,66776.0,0.0628]
["bitfinex","BTCUSD",1721660332636,0.05,66782.0,66777.0,0.17001991]
["bitfinex","BTCUSD",1721660332842,0.12348942,66780.0,66777.0,0.17001991]
["bitfinex","BTCUSD",1721660333243,0.07348942,66780.0,66777.0,0.17001991]
["bitfinex","BTCUSD",1721660333653,0.07348942,66788.0,66778.0,0.150907]
["bitfinex","BTCUSD",1721660333859,0.07348942,66780.0,66779.0,0.14701991]
["bitfinex","BTCUSD",1721660334056,0.12348942,66780.0,66779.0,0.14701991]
["bitfinex","BTCUSD",1721660335005,0.07348942,66780.0,66779.0,0.15601991]
["bitfinex","BTCUSD",1721660335338,0.12348942,66780.0,66779.0,0.15601991]
["bitfinex","BTCUSD",1721660335536,0.12348942,66780.0,66779.0,0.14701991]
["bitfinex","BTCUSD",1721660335738,0.07348942,66780.0,66779.0,0.14701991]
["bitfinex","BTCUSD",1721660336140,0.07348942,66780.0,66779.0,0.15601991]
["bitfinex","BTCUSD",1721660336929,0.1,66784.0,66779.0,0.15601991]
["bitfinex","BTCUSD",1721660336930,0.05,66784.0,66779.0,0.15601991]
["bitfinex","BTCUSD",1721660337134,0.001634,66783.0,66779.0,0.16501991]
["bitfinex","BTCUSD",1721660337340,0.001634,66783.0,66779.0,0.15601991]
["bitfinex","BTCUSD",1721660337544,0.051634,66784.0,66779.0,0.14701991]
["bitfinex","BTCUSD",1721660337751,0.05,66784.0,66779.0,0.15701991]
["bitfinex","BTCUSD",1721660337950,0.05,66790.0,66780.0,0.00116]
["bitfinex","BTCUSD",1721660338192,0.07512342,66789.0,66781.0,0.14701991]
["bitfinex","BTCUSD",1721660338397,0.07348942,66789.0,66782.0,0.02416]
["bitfinex","BTCUSD",1721660338601,0.001634,66788.0,66783.0,0.14701991]
["bitfinex","BTCUSD",1721660338857,0.05,66784.0,66783.0,0.14701991]
["bitfinex","BTCUSD",1721660339178,0.07348942,66787.0,66783.0,0.14701991]
["bitfinex","BTCUSD",1721660339661,0.001634,66786.0,66783.0,0.14701991]
["bitfinex","BTCUSD",1721660339869,0.051634,66786.0,66783.0,0.14701991]
["bitfinex","BTCUSD",1721660340042,0.05,66786.0,66783.0,0.14701991]
["bitfinex","BTCUSD",1721660340248,0.001634,66785.0,66783.0,0.14701991]
["bitfinex","BTCUSD",1721660340685,0.001634,66786.0,66783.0,0.14701991]
["bitfinex","BTCUSD",1721660340832,0.05,66784.0,66783.0,0.14701991]
["bitfinex","BTCUSD",1721660341237,0.20549039,66784.0,66783.0,0.002]
["bitfinex","BTCUSD",1721660341396,0.75644135,66784.0,66783.0,0.002]
["bitfinex","BTCUSD",1721660341602,0.45696935,66784.0,66783.0,0.002]
["bitfinex","BTCUSD",1721660341858,0.30723335,66784.0,66780.0,0.001]
["bitfinex","BTCUSD",1721660342063,0.15712439,66783.0,66781.0,0.14701991]
["bitfinex","BTCUSD",1721660342397,0.20714844,66782.0,66781.0,0.1704019]
["bitfinex","BTCUSD",1721660342594,0.07348942,66787.0,66781.0,0.17001991]
["bitfinex","BTCUSD",1721660342717,0.20714594,66786.0,66782.0,0.02416]
["bitfinex","BTCUSD",1721660342912,0.20877994,66785.0,66783.0,0.15101991]
["bitfinex","BTCUSD",1721660343109,0.001634,66785.0,66783.0,0.15101991]
["bitfinex","BTCUSD",1721660343317,0.15548709,66784.0,66783.0,0.14701991]
["bitfinex","BTCUSD",1721660343539,0.15548709,66786.0,66783.0,0.17001991]
["bitfinex","BTCUSD",1721660343737,0.0533215,66785.0,66783.0,0.17001991]
["bitfinex","BTCUSD",1721660343942,0.15548709,66784.0,66783.0,0.17001991]
["bitfinex","BTCUSD",1721660344426,0.20714683,66784.0,66783.0,0.17001991]
["bitfinex","BTCUSD",1721660344829,0.20714683,66784.0,66783.0,0.17401991]
["bitfinex","BTCUSD",1721660345196,0.20716023,66784.0,66783.0,0.17001991]
["bitfinex","BTCUSD",1721660345801,0.20716023,66784.0,66783.0,0.61923491]
["bitfinex","BTCUSD",1721660345979,0.1,66794.0,66783.0,0.18001991]
["bitfinex","BTCUSD",1721660346179,0.20884774,66793.0,66787.0,0.299459]
["bitfinex","BTCUSD",1721660346404,0.0551,66796.0,66788.0,0.14701991]
["bitfinex","BTCUSD",1721660346405,0.07348942,66790.0,66788.0,0.14701991]
["bitfinex","BTCUSD",1721660346991,0.07348942,66790.0,66788.0,0.2099422]
["bitfinex","BTCUSD",1721660347585,0.07348942,66790.0,66788.0,0.14701991]
["bitfinex","BTCUSD",1721660347759,0.07348942,66790.0,66783.0,0.011]
["bitfinex","BTCUSD",1721660347760,0.05,66784.0,66783.0,0.011]
["bitfinex","BTCUSD",1721660347913,0.1,66784.0,66783.0,0.011]
["bitfinex","BTCUSD",1721660348129,0.1,66780.0,66771.0,0.1451]
["bitfinex","BTCUSD",1721660348356,0.1,66780.0,66772.0,0.24701991]
["bitfinex","BTCUSD",1721660348357,0.001634,66779.0,66772.0,0.24701991]
["bitfinex","BTCUSD",1721660348556,0.001634,66779.0,66774.0,0.149758]
["bitfinex","BTCUSD",1721660348804,0.001634,66779.0,66775.0,0.29677491]
["bitfinex","BTCUSD",1721660349007,0.001634,66780.0,66777.0,0.299503]
["bitfinex","BTCUSD",1721660349207,0.5272,66788.0,66778.0,0.14817991]
["bitfinex","BTCUSD",1721660349208,0.05,66786.0,66778.0,0.14817991]
["bitfinex","BTCUSD",1721660349339,0.20885043,66785.0,66779.0,0.149747]
["bitfinex","BTCUSD",1721660349519,0.20721643,66784.0,66780.0,0.14701991]
["bitfinex","BTCUSD",1721660349721,0.001634,66783.0,66780.0,0.14701991]
["bitfinex","BTCUSD",1721660349926,0.001634,66784.0,66780.0,0.14701991]
["bitfinex","BTCUSD",1721660350141,0.12348942,66787.0,66780.0,0.14701991]
["bitfinex","BTCUSD",1721660350142,0.05,66782.0,66780.0,0.14701991]
["bitfinex","BTCUSD",1721660350575,0.05,66784.0,66780.0,0.14701991]
["bitfinex","BTCUSD",1721660350787,0.20548648,66783.0,66780.0,0.14701991]
["bitfinex","BTCUSD",1721660350993,0.05,66780.0,66777.0,0.014]
["bitfinex","BTCUSD",1721660351194,0.051634,66779.0,66778.0,0.14701991]
["bitfinex","BTCUSD",1721660351432,0.05,66780.0,66778.0,0.14701991]
["bitfinex","BTCUSD",1721660351636,0.051634,66779.0,66778.0,0.14701991]
["bitfinex","BTCUSD",1721660351863,0.05,66779.0,66778.0,0.14701991]
["bitfinex","BTCUSD",1721660352074,0.05,66780.0,66778.0,0.14701991]
["bitfinex","BTCUSD",1721660352275,0.05,66781.0,66778.0,0.14701991]
["bitfinex","BTCUSD",1721660352276,0.001634,66779.0,66778.0,0.14701991]
["bitfinex","BTCUSD",1721660352488,0.001634,66780.0,66778.0,0.14701991]
["bitfinex","BTCUSD",1721660352681,0.001634,66780.0,66779.0,0.023]
["bitfinex","BTCUSD",1721660352893,0.05,66785.0,66779.0,0.17001991]
["bitfinex","BTCUSD",1721660353041,0.07512342,66787.0,66780.0,0.14817991]
["bitfinex","BTCUSD",1721660353042,0.20712526,66784.0,66780.0,0.14817991]
["bitfinex","BTCUSD",1721660353241,0.05,66786.0,66781.0,0.023]
["bitfinex","BTCUSD",1721660353472,0.20712082,66785.0,66782.0,0.14701991]
["bitfinex","BTCUSD",1721660353643,0.1571176,66784.0,66782.0,0.14701991]
["bitfinex","BTCUSD",1721660353843,0.05,66786.0,66782.0,0.14701991]
["bitfinex","BTCUSD",1721660354113,0.07348942,66787.0,66782.0,0.14701991]
["bitfinex","BTCUSD",1721660354358,0.05,66785.0,66782.0,0.14701991]
["bitfinex","BTCUSD",1721660354532,0.001634,66784.0,66782.0,0.14701991]
["bitfinex","BTCUSD",1721660354736,0.051634,66786.0,66782.0,0.14701991]
["bitfinex","BTCUSD",1721660355168,0.15547973,66785.0,66782.0,0.14701991]
["bitfinex","BTCUSD",1721660355374,0.001634,66784.0,66782.0,0.14701991]
["bitfinex","BTCUSD",1721660355696,0.001634,66785.0,66782.0,0.14701991]
["bitfinex","BTCUSD",1721660355942,0.05,66784.0,66782.0,0.14701991]
["bitfinex","BTCUSD",1721660356116,0.35522517,66783.0,66782.0,0.15801991]
["bitfinex","BTCUSD",1721660356314,0.35522517,66783.0,66782.0,0.022]
["bitfinex","BTCUSD",1721660356315,0.60657,66783.0,66782.0,0.022]
["bitfinex","BTCUSD",1721660356516,0.307093,66783.0,66782.0,0.011]
["bitfinex","BTCUSD",1721660356716,0.207093,66783.0,66782.0,0.15801991]
["bitfinex","BTCUSD",1721660356917,0.207093,66783.0,66782.0,0.16801991]
["bitfinex","BTCUSD",1721660357117,0.207093,66783.0,66782.0,0.14701991]
["bitfinex","BTCUSD",1721660357366,0.20548717,66783.0,66782.0,0.14701991]
["bitfinex","BTCUSD",1721660357564,0.25711757,66783.0,66782.0,0.15201991]
["bitfinex","BTCUSD",1721660358618,0.25711757,66783.0,66782.0,0.16201991]
["bitfinex","BTCUSD",1721660358833,0.20711757,66783.0,66782.0,0.1782219]
["bitfinex","BTCUSD",1721660359043,0.20711757,66783.0,66782.0,0.1732219]
["bitfinex","BTCUSD",1721660359256,0.25711757,66783.0,66782.0,0.15701991]
["bitfinex","BTCUSD",1721660359464,0.25711757,66783.0,66782.0,0.16301991]
["bitfinex","BTCUSD",1721660359639,0.25711757,66783.0,66782.0,0.16001991]
["bitfinex","BTCUSD",1721660359845,0.20711757,66783.0,66782.0,0.16001991]
["bitfinex","BTCUSD",1721660359985,0.20711757,66783.0,66782.0,0.30271991]
["bitfinex","BTCUSD",1721660360185,0.0516304,66783.0,66782.0,0.31271991]
["bitfinex","BTCUSD",1721660360392,0.1,66789.0,66782.0,0.31271991]
["bitfinex","BTCUSD",1721660360698,0.001634,66787.0,66783.0,0.14701991]
["bitfinex","BTCUSD",1721660360908,0.05,66786.0,66783.0,0.14701991]
["bitfinex","BTCUSD",1721660361174,0.05,66784.0,66783.0,0.14701991]
["bitfinex","BTCUSD",1721660361496,0.20548102,66784.0,66783.0,0.14701991]
["bitfinex","BTCUSD",1721660361701,0.25707059,66784.0,66783.0,0.14701991]
["bitfinex","BTCUSD",1721660363047,0.25707059,66784.0,66782.0,0.021]
["bitfinex","BTCUSD",1721660363048,0.449477,66783.0,66782.0,0.007]
["bitfinex","BTCUSD",1721660363249,0.87977501,66783.0,66782.0,0.007]
["bitfinex","BTCUSD",1721660363453,0.87977866,66783.0,66782.0,0.007]
["bitfinex","BTCUSD",1721660363678,0.64636257,66783.0,66782.0,0.007]
["bitfinex","BTCUSD",1721660363919,0.58030457,66783.0,66782.0,0.0016]
["bitfinex","BTCUSD",1721660364045,1.24532356,66783.0,66782.0,0.0016]
["bitfinex","BTCUSD",1721660364424,1.79172834,66783.0,66782.0,0.0016]
["bitfinex","BTCUSD",1721660364847,0.299494,66780.0,66764.0,0.00116]
["bitfinex","BTCUSD",1721660365005,0.05,66766.0,66764.0,0.00116]
["bitfinex","BTCUSD",1721660365204,0.05,66766.0,66763.0,0.0642]
["bitfinex","BTCUSD",1721660365414,0.05,66766.0,66765.0,0.14701991]
["bitfinex","BTCUSD",1721660365979,0.05,66766.0,66763.0,0.0642]
["bitfinex","BTCUSD",1721660366184,0.05,66757.0,66756.0,0.0644]
["bitfinex","BTCUSD",1721660366391,0.05,66764.0,66756.0,0.21141991]
["bitfinex","BTCUSD",1721660366594,0.05152273,66763.0,66757.0,0.1981227]
["bitfinex","BTCUSD",1721660366794,0.05152273,66762.0,66757.0,0.1981227]
["bitfinex","BTCUSD",1721660367072,0.05152273,66762.0,66757.0,0.14701991]
["bitfinex","BTCUSD",1721660367278,0.05,66760.0,66757.0,0.14701991]
["bitfinex","BTCUSD",1721660367434,0.199777,66766.0,66757.0,0.14701991]
["bitfinex","BTCUSD",1721660367435,0.05,66761.0,66757.0,0.14701991]
["bitfinex","BTCUSD",1721660367672,0.05,66763.0,66757.0,0.1681619]
["bitfinex","BTCUSD",1721660367871,0.05,66763.0,66758.0,0.149793]
["bitfinex","BTCUSD",1721660368060,0.05,66763.0,66759.0,0.17001991]
["bitfinex","BTCUSD",1721660368713,0.001,66764.0,66759.0,0.17001991]
["bitfinex","BTCUSD",1721660369126,0.001,66764.0,66760.0,0.149789]
["bitfinex","BTCUSD",1721660369353,0.05,66766.0,66763.0,0.149781]
["bitfinex","BTCUSD",1721660369573,0.1,66769.0,66760.0,0.29958]
["bitfinex","BTCUSD",1721660369574,0.05,66769.0,66764.0,0.14701991]
["bitfinex","BTCUSD",1721660369782,0.09398355,66773.0,66764.0,0.22961991]
["bitfinex","BTCUSD",1721660370016,0.4772,66779.0,66768.0,0.14701991]
["bitfinex","BTCUSD",1721660370224,0.4772,66779.0,66765.0,0.18916]
["bitfinex","BTCUSD",1721660370225,0.4772,66779.0,66769.0,0.31147991]
["bitfinex","BTCUSD",1721660370435,0.4772,66779.0,66778.0,0.149749]
["bitfinex","BTCUSD",1721660370613,0.05,66784.0,66778.0,0.14701991]
["bitfinex","BTCUSD",1721660370817,0.05,66784.0,66779.0,0.14817991]
["bitfinex","BTCUSD",1721660371019,0.05,66783.0,66779.0,0.14817991]
["bitfinex","BTCUSD",1721660371642,0.05,66783.0,66779.0,0.29792691]
["bitfinex","BTCUSD",1721660371854,0.05,66783.0,66779.0,0.14817991]
["bitfinex","BTCUSD",1721660372069,0.05,66786.0,66779.0,0.64817991]
["bitfinex","BTCUSD",1721660372282,0.05,66784.0,66779.0,0.64817991]
["bitfinex","BTCUSD",1721660372455,0.05,66787.0,66779.0,0.77096231]
["bitfinex","BTCUSD",1721660372656,0.05,66784.0,66779.0,0.77096231]
["bitfinex","BTCUSD",1721660372863,0.00084,66785.0,66780.0,0.023]
["bitfinex","BTCUSD",1721660373068,0.00084,66785.0,66782.0,0.14974]
["bitfinex","BTCUSD",1721660373266,0.00084,66785.0,66784.0,0.149736]
["bitfinex","BTCUSD",1721660373499,0.00084,66785.0,66784.0,0.14701991]
["bitfinex","BTCUSD",1721660373699,0.00084,66785.0,66784.0,0.91869991]
["bitfinex","BTCUSD",1721660373910,0.00084,66785.0,66784.0,1.21817191]
["bitfinex","BTCUSD",1721660374257,0.00084,66785.0,66784.0,1.31169863]
["bitfinex","BTCUSD",1721660374456,0.00084,66785.0,66784.0,1.55866128]
["bitfinex","BTCUSD",1721660375083,0.00084,66785.0,66784.0,1.46513456]
["bitfinex","BTCUSD",1721660375296,0.00084,66785.0,66784.0,1.55962268]
["bitfinex","BTCUSD",1721660375507,0.00084,66785.0,66784.0,1.90780656]
["bitfinex","BTCUSD",1721660375701,0.001634,66803.0,66795.0,0.748557]
["bitfinex","BTCUSD",1721660375950,0.00844,66809.0,66795.0,1.09521052]
["bitfinex","BTCUSD",1721660376148,0.05844,66809.0,66795.0,1.48920325]
["bitfinex","BTCUSD",1721660376300,0.00844,66809.0,66795.0,1.48920325]
["bitfinex","BTCUSD",1721660376504,0.07348942,66805.0,66795.0,1.48920325]
["bitfinex","BTCUSD",1721660377253,0.0061,66796.0,66795.0,1.50320325]
["bitfinex","BTCUSD",1721660377589,0.0061,66796.0,66795.0,0.28115352]
["bitfinex","BTCUSD",1721660377803,0.0061,66796.0,66795.0,0.43086452]
["bitfinex","BTCUSD",1721660378016,0.0061,66796.0,66795.0,1.02971052]
["bitfinex","BTCUSD",1721660378230,0.0061,66796.0,66795.0,0.28115352]
["bitfinex","BTCUSD",1721660378446,0.0561,66796.0,66795.0,0.014]
["bitfinex","BTCUSD",1721660378650,0.22958942,66796.0,66795.0,0.014]
["bitfinex","BTCUSD",1721660378859,0.1,66791.0,66785.0,0.1]
["bitfinex","BTCUSD",1721660379080,0.05,66791.0,66786.0,0.14701991]
["bitfinex","BTCUSD",1721660379283,0.05,66795.0,66788.0,0.299454]
["bitfinex","BTCUSD",1721660379412,0.001634,66794.0,66791.0,0.299439]
["bitfinex","BTCUSD",1721660379620,0.0061,66796.0,66794.0,0.149713]
["bitfinex","BTCUSD",1721660379621,0.0051,66796.0,66794.0,0.149713]
["bitfinex","BTCUSD",1721660379824,0.0051,66796.0,66795.0,0.14701991]
["bitfinex","BTCUSD",1721660380229,0.0051,66796.0,66795.0,0.16101991]
["bitfinex","BTCUSD",1721660380230,0.0061,66796.0,66795.0,0.16101991]
["bitfinex","BTCUSD",1721660380869,0.0551,66796.0,66795.0,0.14701991]
["bitfinex","BTCUSD",1721660381371,0.0051,66796.0,66795.0,0.14701991]
["bitfinex","BTCUSD",1721660383132,0.0051,66796.0,66795.0,0.61915391]
["bitfinex","BTCUSD",1721660383307,0.0051,66796.0,66795.0,0.68355391]
["bitfinex","BTCUSD",1721660383657,0.0061,66796.0,66795.0,1.1707757]
["bitfinex","BTCUSD",1721660383989,0.0051,66796.0,66795.0,1.1567757]
["bitfinex","BTCUSD",1721660384192,0.0051,66796.0,66795.0,1.4561987]
["bitfinex","BTCUSD",1721660384532,0.0061,66796.0,66795.0,1.4841987]
["bitfinex","BTCUSD",1721660385294,0.0051,66796.0,66795.0,1.4701987]
["bitfinex","BTCUSD",1721660386578,0.0051,66796.0,66795.0,1.5701987]
["bitfinex","BTCUSD",1721660387085,0.0051,66796.0,66795.0,1.8696217]
["bitfinex","BTCUSD",1721660387291,0.0051,66796.0,66795.0,1.96818138]
["bitfinex","BTCUSD",1721660387473,0.0061,66796.0,66795.0,1.8836217]
["bitfinex","BTCUSD",1721660387675,0.0061,66796.0,66795.0,1.98300945]
["bitfinex","BTCUSD",1721660388071,0.0051,66796.0,66795.0,1.95500945]
["bitfinex","BTCUSD",1721660388492,0.0061,66796.0,66795.0,1.98200945]
["bitfinex","BTCUSD",1721660389053,0.0061,66796.0,66795.0,2.26743245]
["bitfinex","BTCUSD",1721660389255,0.0061,66796.0,66795.0,2.2902035]
["bitfinex","BTCUSD",1721660389835,0.0061,66796.0,66795.0,1.9907805]
["bitfinex","BTCUSD",1721660390037,0.0061,66796.0,66795.0,1.59305871]
["bitfinex","BTCUSD",1721660390337,0.0061,66796.0,66795.0,1.49367096]
["bitfinex","BTCUSD",1721660390477,0.0061,66796.0,66795.0,1.79309396]
["bitfinex","BTCUSD",1721660390675,0.0061,66796.0,66795.0,1.89262878]
["bitfinex","BTCUSD",1721660390888,0.0061,66796.0,66795.0,2.03959143]
["bitfinex","BTCUSD",1721660391265,0.0561,66796.0,66795.0,0.16979096]
["bitfinex","BTCUSD",1721660391478,0.1551,66796.0,66795.0,0.014]
["bitfinex","BTCUSD",1721660391819,0.1551,66796.0,66795.0,0.028]
["bitfinex","BTCUSD",1721660391820,0.304809,66796.0,66795.0,0.028]
["bitfinex","BTCUSD",1721660392021,0.1551,66796.0,66795.0,0.014]
["bitfinex","BTCUSD",1721660392276,0.1051,66796.0,66795.0,0.014]
["bitfinex","BTCUSD",1721660392474,0.1051,66796.0,66782.0,0.0645]
["bitfinex","BTCUSD",1721660392475,0.05,66793.0,66787.0,0.149729]
["bitfinex","BTCUSD",1721660392823,0.001634,66795.0,66792.0,0.149717]
["bitfinex","BTCUSD",1721660392950,0.0051,66796.0,66793.0,0.14701991]
["bitfinex","BTCUSD",1721660392951,0.07348942,66794.0,66793.0,0.14701991]
["bitfinex","BTCUSD",1721660393358,0.0051,66796.0,66793.0,0.29673491]
["bitfinex","BTCUSD",1721660393702,0.0051,66796.0,66795.0,0.014]
["bitfinex","BTCUSD",1721660393904,0.0051,66796.0,66795.0,0.16101991]
["bitfinex","BTCUSD",1721660394537,0.0051,66796.0,66795.0,0.31073091]
["bitfinex","BTCUSD",1721660394707,0.0051,66796.0,66795.0,0.99317691]
["bitfinex","BTCUSD",1721660395037,0.0051,66796.0,66795.0,1.39259991]
["bitfinex","BTCUSD",1721660395358,0.0051,66796.0,66795.0,1.83898556]
["bitfinex","BTCUSD",1721660396357,0.0051,66796.0,66795.0,1.92407954]
["bitfinex","BTCUSD",1721660396531,0.00844,66797.0,66796.0,1.347385]
["bitfinex","BTCUSD",1721660396739,0.00844,66797.0,66796.0,1.78395889]
["bitfinex","BTCUSD",1721660396946,0.00844,66804.0,66803.0,1.261254]
["bitfinex","BTCUSD",1721660397150,0.00844,66804.0,66803.0,1.89696091]
["bitfinex","BTCUSD",1721660397433,0.00844,66804.0,66803.0,1.99668676]
["bitfinex","BTCUSD",1721660398763,0.00844,66804.0,66803.0,1.99708301]
["bitfinex","BTCUSD",1721660398890,0.00844,66804.0,66803.0,2.14404566]
["bitfinex","BTCUSD",1721660399090,0.00844,66804.0,66803.0,2.04392356]
["bitfinex","BTCUSD",1721660399297,0.00844,66804.0,66803.0,2.14400895]
["bitfinex","BTCUSD",1721660400357,0.00844,66804.0,66803.0,2.15800895]
["bitfinex","BTCUSD",1721660400559,0.00844,66804.0,66803.0,0.4274053]
["bitfinex","BTCUSD",1721660400763,0.00844,66804.0,66803.0,0.47701291]
["bitfinex","BTCUSD",1721660400915,0.00844,66804.0,66803.0,0.46301291]
["bitfinex","BTCUSD",1721660401124,0.00844,66804.0,66803.0,0.21331991]
["bitfinex","BTCUSD",1721660401355,0.15844,66804.0,66803.0,0.014]
["bitfinex","BTCUSD",1721660401552,0.15844,66804.0,66803.0,0.17501991]
["bitfinex","BTCUSD",1721660401553,0.00844,66804.0,66803.0,0.17501991]
["bitfinex","BTCUSD",1721660401755,0.00844,66804.0,66803.0,0.1934916]
["bitfinex","BTCUSD",1721660401958,0.05844,66804.0,66803.0,0.1934916]
["bitfinex","BTCUSD",1721660402314,0.00844,66804.0,66803.0,0.4928786]
["bitfinex","BTCUSD",1721660402490,0.00844,66804.0,66803.0,0.3291846]
["bitfinex","BTCUSD",1721660402739,0.00844,66804.0,66803.0,0.9279586]
["bitfinex","BTCUSD",1721660402926,0.00844,66804.0,66803.0,1.2901456]
["bitfinex","BTCUSD",1721660403085,0.00844,66804.0,66803.0,1.3131456]
["bitfinex","BTCUSD",1721660403289,0.00844,66804.0,66803.0,1.41690814]
["bitfinex","BTCUSD",1721660404163,0.00844,66804.0,66803.0,1.43134871]
["bitfinex","BTCUSD",1721660404364,0.00844,66804.0,66803.0,1.43148541]
["bitfinex","BTCUSD",1721660404581,0.00844,66804.0,66803.0,0.26535972]
["bitfinex","BTCUSD",1721660404847,0.00844,66804.0,66803.0,0.16101991]
["bitfinex","BTCUSD",1721660405493,0.00844,66804.0,66803.0,0.14701991]
["bitfinex","BTCUSD",1721660405671,0.00844,66804.0,66803.0,0.16101991]
["bitfinex","BTCUSD",1721660406113,0.00844,66804.0,66803.0,0.19801991]
["bitfinex","BTCUSD",1721660406323,0.00844,66804.0,66803.0,0.4423654]
["bitfinex","BTCUSD",1721660406535,0.00844,66804.0,66803.0,0.7417524]
["bitfinex","BTCUSD",1721660406752,0.00844,66804.0,66803.0,1.42893852]
["bitfinex","BTCUSD",1721660406966,0.00844,66804.0,66803.0,1.58053852]
["bitfinex","BTCUSD",1721660407431,0.00844,66804.0,66803.0,1.56653852]
["bitfinex","BTCUSD",1721660408609,0.00844,66804.0,66803.0,0.66837752]
["bitfinex","BTCUSD",1721660408808,0.00844,66804.0,66803.0,0.27438452]
["bitfinex","BTCUSD",1721660409008,0.00844,66804.0,66803.0,0.16101991]
["bitfinex","BTCUSD",1721660409206,0.05844,66804.0,66803.0,0.17501991]
["bitfinex","BTCUSD",1721660409630,0.05844,66804.0,66803.0,0.16101991]
["bitfinex","BTCUSD",1721660409835,0.557514,66804.0,66803.0,0.16101991]
["bitfinex","BTCUSD",1721660410035,0.557514,66804.0,66803.0,0.17501991]
["bitfinex","BTCUSD",1721660410181,0.308131,66804.0,66803.0,0.028]
["bitfinex","BTCUSD",1721660410382,0.308131,66804.0,66803.0,0.014]
["bitfinex","BTCUSD",1721660410584,0.15844,66804.0,66803.0,0.028]
["bitfinex","BTCUSD",1721660411019,0.15844,66804.0,66803.0,0.014]
["bitfinex","BTCUSD",1721660411587,0.906897,66804.0,66803.0,0.028]
["bitfinex","BTCUSD",1721660411792,1.25259428,66804.0,66803.0,0.028]
["bitfinex","BTCUSD",1721660411917,1.25259428,66804.0,66803.0,0.014]
["bitfinex","BTCUSD",1721660411918,1.48579768,66804.0,66803.0,0.014]
["bitfinex","BTCUSD",1721660412307,1.48579768,66804.0,66803.0,0.028]
["bitfinex","BTCUSD",1721660412545,1.197935,66798.0,66797.0,0.000924]
["bitfinex","BTCUSD",1721660412748,1.5452421,66798.0,66797.0,0.000924]
["bitfinex","BTCUSD",1721660412957,1.8446521,66798.0,66797.0,0.000924]
["bitfinex","BTCUSD",1721660413186,1.5452421,66798.0,66797.0,0.000924]
["bitfinex","BTCUSD",1721660414182,0.42381768,66798.0,66797.0,0.000924]
["bitfinex","BTCUSD",1721660414395,0.14631428,66798.0,66797.0,0.006924]
["bitfinex","BTCUSD",1721660414597,0.05,66798.0,66797.0,0.006924]
["bitfinex","BTCUSD",1721660414814,0.15,66798.0,66797.0,0.006924]
["bitfinex","BTCUSD",1721660415020,0.599115,66798.0,66797.0,0.006924]
["bitfinex","BTCUSD",1721660415242,0.9446253,66798.0,66797.0,0.006924]
["bitfinex","BTCUSD",1721660415468,1.32677385,66798.0,66797.0,0.006924]
["bitfinex","BTCUSD",1721660415681,0.898525,66798.0,66797.0,0.006924]
["bitfinex","BTCUSD",1721660415877,0.196018,66798.0,66797.0,0.011924]
["bitfinex","BTCUSD",1721660416308,0.15,66798.0,66797.0,0.011924]
["bitfinex","BTCUSD",1721660416419,0.15,66798.0,66797.0,0.006924]
["bitfinex","BTCUSD",1721660416621,0.1,66798.0,66797.0,0.006924]
["bitfinex","BTCUSD",1721660416818,0.1,66798.0,66797.0,0.000924]
["bitfinex","BTCUSD",1721660417044,0.15,66798.0,66797.0,0.000924]
["bitfinex","BTCUSD",1721660417262,0.300705,66798.0,66797.0,0.008924]
["bitfinex","BTCUSD",1721660417501,0.599115,66798.0,66797.0,0.000924]
["bitfinex","BTCUSD",1721660418039,0.15,66798.0,66797.0,0.005924]
["bitfinex","BTCUSD",1721660418155,0.05,66798.0,66797.0,0.15294391]
["bitfinex","BTCUSD",1721660418353,0.1,66798.0,66797.0,0.15294391]
["bitfinex","BTCUSD",1721660418553,0.001,66798.0,66797.0,0.5582523]
["bitfinex","BTCUSD",1721660418778,0.001,66798.0,66797.0,1.0073733]
["bitfinex","BTCUSD",1721660419170,0.00844,66804.0,66797.0,0.5512523]
["bitfinex","BTCUSD",1721660419370,0.00844,66804.0,66798.0,0.23334514]
["bitfinex","BTCUSD",1721660419720,0.00844,66804.0,66800.0,0.1497]
["bitfinex","BTCUSD",1721660419874,0.00844,66804.0,66801.0,0.17001991]
["bitfinex","BTCUSD",1721660420104,0.00844,66804.0,66801.0,0.31971691]
["bitfinex","BTCUSD",1721660420307,0.00844,66804.0,66801.0,0.17001991]
["bitfinex","BTCUSD",1721660420580,0.00844,66804.0,66801.0,0.31971691]
["bitfinex","BTCUSD",1721660420687,0.00844,66804.0,66801.0,0.17001991]
["bitfinex","BTCUSD",1721660420893,0.00844,66804.0,66801.0,0.46941191]
["bitfinex","BTCUSD",1721660421096,0.00844,66804.0,66803.0,0.44908]
["bitfinex","BTCUSD",1721660421431,0.00944,66804.0,66803.0,0.31971291]
["bitfinex","BTCUSD",1721660421833,0.00944,66804.0,66803.0,0.61909991]
["bitfinex","BTCUSD",1721660421834,0.01044,66804.0,66803.0,0.61909991]
["bitfinex","BTCUSD",1721660422037,0.00944,66804.0,66803.0,0.3829229]
["bitfinex","BTCUSD",1721660422211,0.00844,66804.0,66803.0,0.3829229]
["bitfinex","BTCUSD",1721660422413,0.00844,66804.0,66803.0,0.91848691]
["bitfinex","BTCUSD",1721660422637,0.00844,66804.0,66803.0,1.47874665]
["bitfinex","BTCUSD",1721660422638,0.00944,66804.0,66803.0,1.47874665]
["bitfinex","BTCUSD",1721660423464,0.00944,66804.0,66803.0,1.48574665]
["bitfinex","BTCUSD",1721660423664,0.00844,66804.0,66803.0,1.47274665]
["bitfinex","BTCUSD",1721660423869,0.00844,66804.0,66803.0,1.6197093]
["bitfinex","BTCUSD",1721660424039,0.00944,66804.0,66803.0,0.22331991]
["bitfinex","BTCUSD",1721660424244,0.10944,66804.0,66803.0,0.16101991]
["bitfinex","BTCUSD",1721660424468,0.05,66798.0,66797.0,0.000924]
["bitfinex","BTCUSD",1721660424667,0.05,66798.0,66797.0,0.14794391]
["bitfinex","BTCUSD",1721660424668,0.17348942,66798.0,66797.0,0.14794391]
["bitfinex","BTCUSD",1721660425013,0.22348942,66798.0,66797.0,0.000924]
["bitfinex","BTCUSD",1721660425163,0.05,66799.0,66797.0,0.14794391]
["bitfinex","BTCUSD",1721660425366,0.12348942,66800.0,66798.0,0.29672391]
["bitfinex","BTCUSD",1721660425566,0.05,66803.0,66801.0,0.149698]
["bitfinex","BTCUSD",1721660425743,0.00844,66804.0,66803.0,0.44908]
["bitfinex","BTCUSD",1721660425945,0.00844,66804.0,66803.0,0.15901991]
["bitfinex","BTCUSD",1721660426146,0.10844,66804.0,66803.0,0.15901991]
["bitfinex","BTCUSD",1721660426488,0.10944,66804.0,66803.0,0.15201991]
["bitfinex","BTCUSD",1721660426818,0.10944,66804.0,66803.0,0.17501991]
["bitfinex","BTCUSD",1721660427024,0.15944,66804.0,66803.0,0.15201991]
["bitfinex","BTCUSD",1721660427434,0.15944,66804.0,66803.0,0.005]
["bitfinex","BTCUSD",1721660427659,0.10944,66804.0,66803.0,0.15201991]
["bitfinex","BTCUSD",1721660427878,0.05944,66804.0,66803.0,0.15201991]
["bitfinex","BTCUSD",1721660428279,0.05844,66804.0,66803.0,0.14701991]
["bitfinex","BTCUSD",1721660428690,0.05844,66804.0,66803.0,0.18101991]
["bitfinex","BTCUSD",1721660428896,0.10844,66804.0,66803.0,0.14701991]
["bitfinex","BTCUSD",1721660429096,0.1,66798.0,66797.0,0.000924]
["bitfinex","BTCUSD",1721660429295,0.05,66798.0,66797.0,0.14794391]
["bitfinex","BTCUSD",1721660429719,0.1,66798.0,66797.0,0.14794391]
["bitfinex","BTCUSD",1721660429920,0.05,66798.0,66797.0,0.14794391]
["bitfinex","BTCUSD",1721660430338,0.1,66798.0,66797.0,0.14794391]
["bitfinex","BTCUSD",1721660430594,0.101,66798.0,66797.0,0.18194391]
["bitfinex","BTCUSD",1721660431011,0.101,66798.0,66797.0,0.011924]
["bitfinex","BTCUSD",1721660431122,0.151,66798.0,66797.0,0.011924]
["bitfinex","BTCUSD",1721660431324,0.151,66798.0,66797.0,0.15894391]
["bitfinex","BTCUSD",1721660431775,0.151,66798.0,66797.0,0.022924]
["bitfinex","BTCUSD",1721660431978,0.300705,66798.0,66797.0,0.022924]
["bitfinex","BTCUSD",1721660432177,0.600115,66798.0,66797.0,0.022924]
["bitfinex","BTCUSD",1721660432395,0.300705,66798.0,66797.0,0.022924]
["bitfinex","BTCUSD",1721660432709,0.899525,66798.0,66797.0,0.022924]
["bitfinex","BTCUSD",1721660433329,0.600115,66798.0,66797.0,0.022924]
["bitfinex","BTCUSD",1721660433502,0.64615366,66798.0,66797.0,0.022924]
["bitfinex","BTCUSD",1721660433709,0.151,66798.0,66797.0,0.022924]
["bitfinex","BTCUSD",1721660434238,0.1,66798.0,66797.0,0.15894391]
["bitfinex","BTCUSD",1721660434639,0.05,66798.0,66797.0,0.16294391]
["bitfinex","BTCUSD",1721660434869,0.00844,66804.0,66797.0,0.2091812]
["bitfinex","BTCUSD",1721660434870,0.097031,66803.0,66797.0,0.2091812]
["bitfinex","BTCUSD",1721660435164,0.097031,66803.0,66798.0,0.17001991]
["bitfinex","BTCUSD",1721660435165,0.04963523,66800.0,66798.0,0.17001991]
["bitfinex","BTCUSD",1721660435517,0.04963523,66801.0,66798.0,0.31972391]
["bitfinex","BTCUSD",1721660435718,0.04963523,66800.0,66798.0,0.17001991]
["bitfinex","BTCUSD",1721660435982,0.04963523,66800.0,66798.0,0.2266967]
["bitfinex","BTCUSD",1721660436182,0.097031,66799.0,66798.0,0.14701991]
["bitfinex","BTCUSD",1721660436405,0.14666623,66799.0,66798.0,0.14701991]
["bitfinex","BTCUSD",1721660436598,0.14666623,66799.0,66798.0,0.17001991]
["bitfinex","BTCUSD",1721660436599,0.047031,66799.0,66798.0,0.17001991]
["bitfinex","BTCUSD",1721660436799,0.09666623,66799.0,66798.0,0.1960543]
["bitfinex","BTCUSD",1721660437000,0.047031,66799.0,66798.0,0.1960543]
["bitfinex","BTCUSD",1721660437174,0.047031,66799.0,66798.0,0.17101991]
["bitfinex","BTCUSD",1721660437378,0.09666623,66799.0,66798.0,0.17101991]
["bitfinex","BTCUSD",1721660437585,0.09666623,66799.0,66798.0,0.17001991]
["bitfinex","BTCUSD",1721660437802,0.14666623,66798.0,66797.0,0.000924]
["bitfinex","BTCUSD",1721660438031,0.047031,66798.0,66797.0,0.14794391]
["bitfinex","BTCUSD",1721660438163,0.047031,66798.0,66797.0,0.17094391]
["bitfinex","BTCUSD",1721660438363,0.09666623,66803.0,66799.0,0.0652]
["bitfinex","BTCUSD",1721660438572,0.047031,66803.0,66800.0,0.17001991]
["bitfinex","BTCUSD",1721660438912,0.055471,66804.0,66801.0,0.149698]
["bitfinex","BTCUSD",1721660439226,0.055471,66804.0,66802.0,0.17001991]
["bitfinex","BTCUSD",1721660439227,0.001634,66803.0,66802.0,0.17001991]
["bitfinex","BTCUSD",1721660439430,0.047031,66803.0,66802.0,0.17001991]
["bitfinex","BTCUSD",1721660439814,0.14666623,66799.0,66798.0,0.003]
["bitfinex","BTCUSD",1721660440011,0.14666623,66799.0,66797.0,0.000924]
["bitfinex","BTCUSD",1721660440012,0.14666623,66798.0,66797.0,0.000924]
["bitfinex","BTCUSD",1721660440212,0.14666623,66798.0,66797.0,0.005924]
["bitfinex","BTCUSD",1721660440884,0.14666623,66798.0,66797.0,0.000924]
["bitfinex","BTCUSD",1721660441153,0.29637123,66798.0,66797.0,0.000924]
["bitfinex","BTCUSD",1721660441809,0.14666623,66798.0,66797.0,0.000924]
["bitfinex","BTCUSD",1721660442011,0.19290058,66798.0,66797.0,0.000924]
["bitfinex","BTCUSD",1721660442217,0.14666623,66798.0,66797.0,0.000924]
["bitfinex","BTCUSD",1721660442389,0.34260676,66798.0,66797.0,0.000924]
["bitfinex","BTCUSD",1721660442624,0.29637123,66798.0,66797.0,0.000924]
["bitfinex","BTCUSD",1721660442803,0.34265235,66798.0,66797.0,0.000924]
["bitfinex","BTCUSD",1721660443030,0.19394735,66798.0,66797.0,0.013924]
["bitfinex","BTCUSD",1721660443240,0.34365235,66798.0,66797.0,0.013924]
["bitfinex","BTCUSD",1721660443445,0.14666623,66798.0,66797.0,0.000924]
["bitfinex","BTCUSD",1721660443906,0.14666623,66798.0,66797.0,0.008924]
["bitfinex","BTCUSD",1721660444312,0.19296525,66798.0,66797.0,0.008924]
["bitfinex","BTCUSD",1721660444518,0.14666623,66798.0,66797.0,0.008924]
["bitfinex","BTCUSD",1721660445237,0.19296012,66798.0,66797.0,0.008924]
["bitfinex","BTCUSD",1721660448206,0.14666623,66798.0,66797.0,0.008924]
["bitfinex","BTCUSD",1721660448622,0.19301921,66798.0,66797.0,0.008924]
["bitfinex","BTCUSD",1721660449582,0.94154421,66798.0,66797.0,0.008924]
["bitfinex","BTCUSD",1721660450929,0.94154421,66798.0,66797.0,0.003924]
["bitfinex","BTCUSD",1721660450930,1.45796833,66798.0,66797.0,0.003924]
["bitfinex","BTCUSD",1721660451164,1.81336421,66798.0,66797.0,0.003924]
["bitfinex","BTCUSD",1721660451366,1.93046984,66798.0,66797.0,0.003924]
["bitfinex","BTCUSD",1721660451558,1.74108532,66798.0,66797.0,0.003924]
["bitfinex","BTCUSD",1721660451741,1.74108532,66798.0,66772.0,0.0788]
["bitfinex","BTCUSD",1721660451742,0.09666623,66781.0,66772.0,0.0788]
["bitfinex","BTCUSD",1721660451882,0.09666623,66780.0,66779.0,0.64701991]
["bitfinex","BTCUSD",1721660452247,0.14666623,66780.0,66779.0,0.64701991]
["bitfinex","BTCUSD",1721660453158,0.64217744,66780.0,66779.0,0.5]
["bitfinex","BTCUSD",1721660453556,0.94166744,66780.0,66779.0,0.5]
["bitfinex","BTCUSD",1721660453917,1.24115744,66780.0,66779.0,0.5]
["bitfinex","BTCUSD",1721660454129,1.54064744,66780.0,66779.0,0.5]
["bitfinex","BTCUSD",1721660454329,1.75826878,66780.0,66779.0,0.5]
["bitfinex","BTCUSD",1721660454485,2.00869712,66780.0,66779.0,0.5]
["bitfinex","BTCUSD",1721660454686,2.62040456,66780.0,66779.0,0.5]
["bitfinex","BTCUSD",1721660454897,3.04785725,66780.0,66779.0,0.5]
["bitfinex","BTCUSD",1721660455115,3.00030115,66780.0,66779.0,0.374]
["bitfinex","BTCUSD",1721660455351,3.00030115,66780.0,66779.0,0.2441589]
["bitfinex","BTCUSD",1721660455352,3.08920041,66780.0,66779.0,0.2441589]
["bitfinex","BTCUSD",1721660455547,3.08920041,66780.0,66779.0,0.2421589]
["bitfinex","BTCUSD",1721660455838,3.09815762,66780.0,66779.0,0.2421589]
["bitfinex","BTCUSD",1721660456040,3.10515762,66780.0,66779.0,0.2431589]
["bitfinex","BTCUSD",1721660456246,2.88731294,66780.0,66779.0,0.2421589]
["bitfinex","BTCUSD",1721660456456,3.10033563,66780.0,66779.0,0.2421589]
["bitfinex","BTCUSD",1721660456671,3.10033563,66780.0,66779.0,0.2431589]
["bitfinex","BTCUSD",1721660456672,3.08111369,66780.0,66779.0,0.2431589]
["bitfinex","BTCUSD",1721660457075,2.79945867,66780.0,66779.0,0.2431589]
["bitfinex","BTCUSD",1721660457281,2.561601,66780.0,66779.0,0.2431589]
["bitfinex","BTCUSD",1721660457453,2.78229218,66780.0,66779.0,0.2431589]
["bitfinex","BTCUSD",1721660457684,2.7752874,66780.0,66779.0,0.2421589]
["bitfinex","BTCUSD",1721660457887,2.6876236,66780.0,66779.0,0.2421589]
["bitfinex","BTCUSD",1721660458131,2.6876236,66780.0,66779.0,0.2431589]
["bitfinex","BTCUSD",1721660458132,2.76694429,66780.0,66779.0,0.2431589]
["bitfinex","BTCUSD",1721660458334,2.6946236,66780.0,66779.0,0.2431589]
["bitfinex","BTCUSD",1721660458508,2.72810924,66780.0,66779.0,0.2421589]
["bitfinex","BTCUSD",1721660458740,2.73510924,66780.0,66779.0,0.2431589]
["bitfinex","BTCUSD",1721660458942,2.73510851,66780.0,66779.0,0.2431589]
["bitfinex","BTCUSD",1721660459145,2.62341078,66780.0,66779.0,0.2441589]
["bitfinex","BTCUSD",1721660459336,2.67341078,66780.0,66779.0,0.2441589]
["bitfinex","BTCUSD",1721660459538,2.66941078,66780.0,66779.0,0.2431589]
["bitfinex","BTCUSD",1721660459744,2.67341078,66780.0,66779.0,0.2441589]
["bitfinex","BTCUSD",1721660460019,2.66941078,66780.0,66779.0,0.2431589]
["bitfinex","BTCUSD",1721660460194,2.66238043,66780.0,66779.0,0.2421589]
["bitfinex","BTCUSD",1721660460427,2.66638043,66780.0,66779.0,0.2431589]
["bitfinex","BTCUSD",1721660460620,2.67338043,66780.0,66779.0,0.2441589]
["bitfinex","BTCUSD",1721660460866,2.7171506,66780.0,66779.0,0.2441589]
["bitfinex","BTCUSD",1721660461446,2.7171506,66780.0,66748.0,0.00116]
["bitfinex","BTCUSD",1721660461447,0.89573823,66749.0,66748.0,0.00116]
["bitfinex","BTCUSD",1721660461802,0.59610923,66749.0,66748.0,0.00116]
["bitfinex","BTCUSD",1721660461932,0.097031,66742.0,66741.0,0.000924]
["bitfinex","BTCUSD",1721660462143,0.05,66742.0,66741.0,0.000924]
["bitfinex","BTCUSD",1721660462346,0.299614,66753.0,66741.0,0.000924]
["bitfinex","BTCUSD",1721660462347,0.047031,66745.0,66741.0,0.000924]
["bitfinex","BTCUSD",1721660462543,0.4772,66761.0,66742.0,0.16195231]
["bitfinex","BTCUSD",1721660462544,0.047031,66747.0,66742.0,0.16195231]
["bitfinex","BTCUSD",1721660462748,0.4772,66761.0,66742.0,0.16195231]
["bitfinex","BTCUSD",1721660462749,0.047031,66746.0,66743.0,0.1406]
["bitfinex","BTCUSD",1721660463016,0.047031,66745.0,66744.0,0.17117991]
["bitfinex","BTCUSD",1721660463213,0.59614423,66744.0,66743.0,0.28761991]
["bitfinex","BTCUSD",1721660463452,0.51442597,66760.0,66741.0,0.014924]
["bitfinex","BTCUSD",1721660463453,0.59615723,66742.0,66741.0,0.014924]
["bitfinex","BTCUSD",1721660463882,0.59615723,66742.0,66741.0,0.000924]
["bitfinex","BTCUSD",1721660464080,0.14666623,66742.0,66741.0,0.000924]
["bitfinex","BTCUSD",1721660464278,0.14766623,66742.0,66741.0,0.014924]
["bitfinex","BTCUSD",1721660465301,0.59715723,66742.0,66741.0,0.014924]
["bitfinex","BTCUSD",1721660465542,0.59715723,66742.0,66741.0,0.000924]
["bitfinex","BTCUSD",1721660465543,0.93275667,66742.0,66741.0,0.000924]
["bitfinex","BTCUSD",1721660465732,0.89681823,66742.0,66741.0,0.014924]
["bitfinex","BTCUSD",1721660466953,0.89781823,66742.0,66741.0,0.028924]
["bitfinex","BTCUSD",1721660467154,0.994949,66742.0,66741.0,0.028924]
["bitfinex","BTCUSD",1721660467731,0.993949,66742.0,66741.0,0.014924]
["bitfinex","BTCUSD",1721660467953,0.992949,66742.0,66741.0,0.000924]
["bitfinex","BTCUSD",1721660468188,1.29661,66742.0,66741.0,0.000924]
["bitfinex","BTCUSD",1721660468642,1.29261,66742.0,66741.0,0.000924]
["bitfinex","BTCUSD",1721660468865,1.78929091,66742.0,66741.0,0.000924]
["bitfinex","BTCUSD",1721660469071,1.93929091,66742.0,66741.0,0.000924]
["bitfinex","BTCUSD",1721660469244,1.53962991,66742.0,66741.0,0.000924]
["bitfinex","BTCUSD",1721660469627,1.40161,66742.0,66741.0,0.000924]
["bitfinex","BTCUSD",1721660469995,1.39761,66742.0,66741.0,0.000924]
["bitfinex","BTCUSD",1721660470414,1.01181823,66742.0,66741.0,0.001924]
["bitfinex","BTCUSD",1721660470622,1.01181823,66742.0,66741.0,0.079724]
["bitfinex","BTCUSD",1721660470623,0.113031,66742.0,66741.0,0.079724]
["bitfinex","BTCUSD",1721660470829,0.61215723,66742.0,66741.0,0.079724]
["bitfinex","BTCUSD",1721660471303,0.15166623,66742.0,66741.0,0.078724]
["bitfinex","BTCUSD",1721660471931,0.15166623,66742.0,66741.0,0.000924]
["bitfinex","BTCUSD",1721660471932,0.70420061,66742.0,66741.0,0.000924]
["bitfinex","BTCUSD",1721660472132,1.00386161,66742.0,66741.0,0.000924]
["bitfinex","BTCUSD",1721660472352,0.99886161,66742.0,66741.0,0.000924]
["bitfinex","BTCUSD",1721660472954,1.44554252,66742.0,66741.0,0.000924]
["bitfinex","BTCUSD",1721660473379,1.44554252,66742.0,66741.0,0.001924]
["bitfinex","BTCUSD",1721660473380,1.45554252,66742.0,66741.0,0.001924]
["bitfinex","BTCUSD",1721660473579,1.30852261,66742.0,66741.0,0.001924]
["bitfinex","BTCUSD",1721660473848,1.00886161,66742.0,66741.0,0.001924]
["bitfinex","BTCUSD",1721660474053,0.91681823,66742.0,66741.0,0.002924]
["bitfinex","BTCUSD",1721660474267,0.31749623,66742.0,66741.0,0.002924]
["bitfinex","BTCUSD",1721660474513,0.60615723,66742.0,66741.0,0.001924]
["bitfinex","BTCUSD",1721660474719,0.01,66742.0,66741.0,0.31644391]
["bitfinex","BTCUSD",1721660475132,0.021,66742.0,66741.0,1.06660591]
["bitfinex","BTCUSD",1721660475340,0.01,66742.0,66741.0,0.76594091]
["bitfinex","BTCUSD",1721660475759,0.015,66742.0,66741.0,1.06560591]
["bitfinex","BTCUSD",1721660475976,0.01,66742.0,66741.0,1.2021341]
["bitfinex","BTCUSD",1721660476192,0.60615723,66742.0,66741.0,0.001924]
["bitfinex","BTCUSD",1721660476400,1.20647923,66742.0,66741.0,0.011924]
["bitfinex","BTCUSD",1721660476608,1.26709495,66742.0,66741.0,0.011924]
["bitfinex","BTCUSD",1721660476815,1.20647923,66742.0,66741.0,0.011924]
["bitfinex","BTCUSD",1721660477231,1.20647923,66742.0,66741.0,0.010924]
["bitfinex","BTCUSD",1721660477435,1.19647923,66742.0,66741.0,0.010924]
["bitfinex","BTCUSD",1721660478075,1.20147923,66742.0,66741.0,0.010924]
["bitfinex","BTCUSD",1721660478737,1.19647923,66742.0,66741.0,0.010924]
["bitfinex","BTCUSD",1721660478963,1.31612715,66742.0,66741.0,0.010924]
["bitfinex","BTCUSD",1721660479167,1.31712715,66742.0,66741.0,0.020924]
["bitfinex","BTCUSD",1721660479376,1.3636249,66742.0,66741.0,0.020924]
["bitfinex","BTCUSD",1721660480100,1.3636249,66742.0,66741.0,0.02085901]
["bitfinex","BTCUSD",1721660480304,1.31712715,66742.0,66741.0,0.02085901]
["bitfinex","BTCUSD",1721660480510,1.36366588,66742.0,66741.0,0.00585901]
["bitfinex","BTCUSD",1721660481558,1.24401796,66742.0,66741.0,0.00585901]
["bitfinex","BTCUSD",1721660482294,0.34503496,66742.0,66741.0,0.00585901]
["bitfinex","BTCUSD",1721660482552,0.19520496,66742.0,66741.0,0.14495901]
["bitfinex","BTCUSD",1721660482743,0.099031,66742.0,66741.0,0.14495901]
["bitfinex","BTCUSD",1721660482914,0.14866623,66742.0,66741.0,0.14495901]
["bitfinex","BTCUSD",1721660483319,0.29849623,66742.0,66741.0,0.14495901]
["bitfinex","BTCUSD",1721660483539,0.14866623,66742.0,66741.0,0.14495901]
["bitfinex","BTCUSD",1721660483942,0.29849623,66742.0,66741.0,0.14495901]
["bitfinex","BTCUSD",1721660484120,0.14866623,66742.0,66741.0,0.14495901]
["bitfinex","BTCUSD",1721660484325,0.14866623,66742.0,66741.0,0.29197892]
["bitfinex","BTCUSD",1721660484746,0.002,66742.0,66741.0,0.29197892]
["bitfinex","BTCUSD",1721660484972,0.002,66742.0,66741.0,0.32117681]
["bitfinex","BTCUSD",1721660485122,0.002,66742.0,66741.0,0.34417681]
["bitfinex","BTCUSD",1721660485318,0.002,66742.0,66741.0,0.31497892]
["bitfinex","BTCUSD",1721660485732,0.002,66742.0,66741.0,0.76447592]
["bitfinex","BTCUSD",1721660485999,0.047031,66752.0,66745.0,0.083]
["bitfinex","BTCUSD",1721660486324,0.44257055,66759.0,66741.0,0.47851292]
["bitfinex","BTCUSD",1721660486325,0.047031,66757.0,66750.0,0.083]
["bitfinex","BTCUSD",1721660486537,0.05,66759.0,66751.0,0.15117576]
["bitfinex","BTCUSD",1721660486538,0.047031,66759.0,66751.0,0.15117576]
["bitfinex","BTCUSD",1721660486742,0.001634,66756.0,66755.0,0.449404]
["bitfinex","BTCUSD",1721660486943,0.4772,66760.0,66757.0,0.147]
["bitfinex","BTCUSD",1721660487138,0.4772,66760.0,66759.0,0.296792]
["bitfinex","BTCUSD",1721660487394,0.4772,66760.0,66759.0,0.31701991]
["bitfinex","BTCUSD",1721660487530,0.52683523,66760.0,66759.0,0.31701991]
["bitfinex","BTCUSD",1721660488548,0.4772,66760.0,66759.0,0.31701991]
["bitfinex","BTCUSD",1721660489408,0.047031,66761.0,66759.0,0.31701991]
["bitfinex","BTCUSD",1721660489617,0.047031,66763.0,66760.0,0.17001991]
["bitfinex","BTCUSD",1721660489792,0.07348942,66762.0,66760.0,0.17001991]
["bitfinex","BTCUSD",1721660490201,0.04963523,66766.0,66760.0,0.17001991]
["bitfinex","BTCUSD",1721660490202,0.047031,66766.0,66760.0,0.17001991]
["bitfinex","BTCUSD",1721660490403,0.047031,66766.0,66760.0,0.31980891]
["bitfinex","BTCUSD",1721660490607,0.047031,66764.0,66760.0,0.31980891]
["bitfinex","BTCUSD",1721660490908,0.047031,66764.0,66761.0,0.215687]
["bitfinex","BTCUSD",1721660491121,0.047031,66764.0,66762.0,0.17001991]
["bitfinex","BTCUSD",1721660491382,0.048665,66772.0,66766.0,0.0817]
["bitfinex","BTCUSD",1721660491547,0.00084,66780.0,66772.0,0.0659]
["bitfinex","BTCUSD",1721660491767,0.00084,66780.0,66770.0,0.14701991]
["bitfinex","BTCUSD",1721660491768,0.00084,66780.0,66775.0,0.0659]
["bitfinex","BTCUSD",1721660491932,0.00084,66780.0,66776.0,0.14701991]
["bitfinex","BTCUSD",1721660492133,0.00084,66780.0,66779.0,0.1476]
["bitfinex","BTCUSD",1721660492329,0.00084,66780.0,66779.0,0.29461991]
["bitfinex","BTCUSD",1721660492607,0.00084,66780.0,66779.0,0.46736691]
["bitfinex","BTCUSD",1721660492794,0.00084,66780.0,66779.0,0.76686191]
["bitfinex","BTCUSD",1721660492963,0.00084,66780.0,66779.0,0.31761991]
["bitfinex","BTCUSD",1721660493174,0.00084,66780.0,66779.0,0.76686191]
["bitfinex","BTCUSD",1721660493755,0.00084,66780.0,66779.0,1.202945]
["bitfinex","BTCUSD",1721660493962,0.00084,66780.0,66779.0,1.87257377]
["bitfinex","BTCUSD",1721660494176,0.047031,66797.0,66786.0,0.0635]
["bitfinex","BTCUSD",1721660494378,0.4772,66799.0,66786.0,0.0635]
["bitfinex","BTCUSD",1721660494379,0.51442597,66798.0,66789.0,0.14701991]
["bitfinex","BTCUSD",1721660494586,0.51442597,66798.0,66792.0,0.299434]
["bitfinex","BTCUSD",1721660494587,0.07348942,66798.0,66792.0,0.299434]
["bitfinex","BTCUSD",1721660494790,0.04963523,66801.0,66796.0,0.299416]
["bitfinex","BTCUSD",1721660494791,0.047031,66801.0,66796.0,0.299416]
["bitfinex","BTCUSD",1721660495006,0.047031,66800.0,66797.0,0.31972591]
["bitfinex","BTCUSD",1721660495213,0.05084,66803.0,66797.0,0.31972591]
["bitfinex","BTCUSD",1721660495214,0.00084,66803.0,66802.0,0.149696]
["bitfinex","BTCUSD",1721660495421,0.00084,66803.0,66802.0,0.68080791]
["bitfinex","BTCUSD",1721660495609,0.00084,66803.0,66802.0,0.86150289]
["bitfinex","BTCUSD",1721660496155,0.00084,66803.0,66802.0,1.16089489]
["bitfinex","BTCUSD",1721660496378,0.00084,66803.0,66802.0,1.16386389]
["bitfinex","BTCUSD",1721660496555,0.00084,66803.0,66802.0,1.46325589]
["bitfinex","BTCUSD",1721660496738,0.00084,66803.0,66802.0,1.46362066]
["bitfinex","BTCUSD",1721660496940,0.00084,66803.0,66802.0,1.46325589]
["bitfinex","BTCUSD",1721660497170,0.00084,66803.0,66802.0,1.46028689]
["bitfinex","BTCUSD",1721660497541,0.00084,66803.0,66802.0,1.05519991]
["bitfinex","BTCUSD",1721660497744,0.00084,66803.0,66802.0,0.75580791]
["bitfinex","BTCUSD",1721660497943,0.00084,66803.0,66802.0,0.30671991]
["bitfinex","BTCUSD",1721660498146,0.00084,66803.0,66802.0,0.76980791]
["bitfinex","BTCUSD",1721660498625,0.00084,66803.0,66802.0,0.75580791]
["bitfinex","BTCUSD",1721660498796,0.00084,66803.0,66802.0,0.8613283]
["bitfinex","BTCUSD",1721660498997,0.00084,66803.0,66802.0,0.8753283]
["bitfinex","BTCUSD",1721660499405,0.00084,66803.0,66802.0,0.4262403]
["bitfinex","BTCUSD",1721660499612,0.00084,66803.0,66802.0,0.76980791]
["bitfinex","BTCUSD",1721660499810,0.00084,66803.0,66802.0,1.05519991]
["bitfinex","BTCUSD",1721660500229,0.00084,66803.0,66802.0,0.30671991]
["bitfinex","BTCUSD",1721660500431,0.00084,66803.0,66802.0,0.75580791]
["bitfinex","BTCUSD",1721660500630,0.00184,66803.0,66802.0,1.06919991]
["bitfinex","BTCUSD",1721660500832,0.00184,66803.0,66802.0,1.2093259]
["bitfinex","BTCUSD",1721660501057,0.00084,66803.0,66802.0,1.4947179]
["bitfinex","BTCUSD",1721660501429,0.00184,66803.0,66802.0,1.2203569]
["bitfinex","BTCUSD",1721660501640,0.00184,66803.0,66802.0,1.2063569]
["bitfinex","BTCUSD",1721660501835,0.00184,66803.0,66802.0,1.2093259]
["bitfinex","BTCUSD",1721660502039,0.00284,66803.0,66802.0,1.2093259]
["bitfinex","BTCUSD",1721660502263,0.00284,66803.0,66802.0,1.5087179]
["bitfinex","BTCUSD",1721660502538,0.00284,66803.0,66802.0,1.60908267]
["bitfinex","BTCUSD",1721660502790,0.00284,66803.0,66802.0,1.6087179]
["bitfinex","BTCUSD",1721660502993,0.00284,66803.0,66802.0,1.6227179]
["bitfinex","BTCUSD",1721660503776,0.00084,66803.0,66802.0,1.6087179]
["bitfinex","BTCUSD",1721660504213,0.00184,66803.0,66802.0,1.6227179]
["bitfinex","BTCUSD",1721660504639,0.00184,66803.0,66802.0,1.6087179]
["bitfinex","BTCUSD",1721660505136,0.00184,66803.0,66802.0,1.60908267]
["bitfinex","BTCUSD",1721660505345,0.00844,66804.0,66803.0,1.19328777]
["bitfinex","BTCUSD",1721660505545,0.00844,66804.0,66803.0,1.55506295]
["bitfinex","BTCUSD",1721660506451,0.00844,66804.0,66803.0,1.85444995]
["bitfinex","BTCUSD",1721660507077,0.00844,66804.0,66803.0,1.85408518]
["bitfinex","BTCUSD",1721660507248,0.00844,66804.0,66803.0,1.22934218]
["bitfinex","BTCUSD",1721660507631,0.00944,66804.0,66803.0,1.54569818]
["bitfinex","BTCUSD",1721660507846,0.00944,66804.0,66803.0,1.54272918]
["bitfinex","BTCUSD",1721660508621,0.00944,66804.0,66803.0,0.86619991]
["bitfinex","BTCUSD",1721660508992,0.00944,66804.0,66803.0,1.16558691]
["bitfinex","BTCUSD",1721660509206,0.00944,66804.0,66803.0,0.86619991]
["bitfinex","BTCUSD",1721660509865,0.00944,66804.0,66803.0,1.16558691]
["bitfinex","BTCUSD",1721660510067,0.00944,66804.0,66803.0,1.48797391]
["bitfinex","BTCUSD",1721660510316,0.00944,66804.0,66803.0,1.63493656]
["bitfinex","BTCUSD",1721660511738,0.00944,66804.0,66803.0,1.03616256]
["bitfinex","BTCUSD",1721660511960,0.00944,66804.0,66803.0,1.33554956]
["bitfinex","BTCUSD",1721660512559,0.00944,66804.0,66803.0,0.73677556]
["bitfinex","BTCUSD",1721660512765,0.00944,66804.0,66803.0,1.03616256]
["bitfinex","BTCUSD",1721660512959,0.00944,66804.0,66803.0,0.34011991]
["bitfinex","BTCUSD",1721660513318,0.00944,66804.0,66803.0,0.32611991]
["bitfinex","BTCUSD",1721660513666,0.00944,66804.0,66803.0,0.34011991]
["bitfinex","BTCUSD",1721660514765,0.00944,66804.0,66803.0,0.32611991]
["bitfinex","BTCUSD",1721660514994,0.00939122,66804.0,66803.0,0.32611991]
["bitfinex","BTCUSD",1721660515374,0.00939122,66804.0,66803.0,0.3886723]
["bitfinex","BTCUSD",1721660515542,0.00839122,66804.0,66803.0,0.3746723]
["bitfinex","BTCUSD",1721660515751,0.00839122,66804.0,66803.0,0.3886723]
["bitfinex","BTCUSD",1721660515954,0.00939122,66804.0,66803.0,0.3886723]
["bitfinex","BTCUSD",1721660516163,0.00839122,66804.0,66803.0,0.3746723]
["bitfinex","BTCUSD",1721660516357,0.00839122,66804.0,66803.0,0.5243653]
["bitfinex","BTCUSD",1721660516639,0.00939122,66804.0,66803.0,0.3886723]
["bitfinex","BTCUSD",1721660516858,0.00939122,66804.0,66803.0,0.5383653]
["bitfinex","BTCUSD",1721660517070,0.00939122,66804.0,66803.0,0.3886723]
["bitfinex","BTCUSD",1721660517918,0.00939122,66804.0,66803.0,0.8377523]
["bitfinex","BTCUSD",1721660518163,0.00939122,66804.0,66803.0,1.1401083]
["bitfinex","BTCUSD",1721660518385,0.00939122,66804.0,66803.0,1.4365263]
["bitfinex","BTCUSD",1721660518869,0.00939122,66804.0,66803.0,1.5394953]
["bitfinex","BTCUSD",1721660519283,0.00939122,66804.0,66803.0,1.5505263]
["bitfinex","BTCUSD",1721660519891,0.00939122,66804.0,66803.0,1.2511393]
["bitfinex","BTCUSD",1721660520088,0.00939122,66804.0,66803.0,1.47397391]
["bitfinex","BTCUSD",1721660520530,0.00939122,66804.0,66803.0,1.29255172]
["bitfinex","BTCUSD",1721660520745,0.00939122,66804.0,66803.0,1.30655172]
["bitfinex","BTCUSD",1721660520922,0.00939122,66804.0,66803.0,1.60593872]
["bitfinex","BTCUSD",1721660521148,0.00939122,66804.0,66803.0,1.75587037]
["bitfinex","BTCUSD",1721660521351,0.00939122,66804.0,66803.0,1.75290137]
["bitfinex","BTCUSD",1721660521563,0.00939122,66804.0,66803.0,1.45320054]
["bitfinex","BTCUSD",1721660521765,0.00939122,66804.0,66803.0,0.55777089]
["bitfinex","BTCUSD",1721660521917,0.00939122,66804.0,66803.0,0.55777399]
["bitfinex","BTCUSD",1721660522298,0.00939122,66804.0,66803.0,1.00685399]
["bitfinex","BTCUSD",1721660522498,0.05902645,66804.0,66803.0,0.45777399]
["bitfinex","BTCUSD",1721660522805,0.00939122,66804.0,66803.0,0.31567399]
["bitfinex","BTCUSD",1721660523006,0.05902645,66804.0,66803.0,0.19801991]
["bitfinex","BTCUSD",1721660523178,0.00939122,66804.0,66803.0,0.19801991]
["bitfinex","BTCUSD",1721660523339,0.00939122,66804.0,66803.0,0.31511371]
["bitfinex","BTCUSD",1721660523747,0.00939122,66804.0,66803.0,0.57755848]
["bitfinex","BTCUSD",1721660523951,0.00939122,66804.0,66803.0,0.87694548]
["bitfinex","BTCUSD",1721660524548,0.00939122,66804.0,66803.0,0.87673391]
["bitfinex","BTCUSD",1721660526397,0.00939122,66804.0,66803.0,0.31490214]
["bitfinex","BTCUSD",1721660526601,0.00939122,66804.0,66803.0,0.46459514]
["bitfinex","BTCUSD",1721660526850,0.00939122,66804.0,66803.0,0.76398214]
["bitfinex","BTCUSD",1721660527188,0.00939122,66804.0,66803.0,1.06336914]
["bitfinex","BTCUSD",1721660527389,0.00939122,66804.0,66803.0,1.06329504]
["bitfinex","BTCUSD",1721660527688,0.00939122,66804.0,66803.0,1.50563824]
["bitfinex","BTCUSD",1721660527960,0.00939122,66804.0,66803.0,1.64767201]
["bitfinex","BTCUSD",1721660528277,0.00939122,66804.0,66803.0,1.74730724]
["bitfinex","BTCUSD",1721660529290,0.00939122,66804.0,66803.0,2.04705901]
["bitfinex","BTCUSD",1721660529493,0.00939122,66804.0,66803.0,1.74767201]
["bitfinex","BTCUSD",1721660529910,0.00939122,66804.0,66803.0,2.04705901]
["bitfinex","BTCUSD",1721660530121,0.00939122,66804.0,66803.0,1.74433824]
["bitfinex","BTCUSD",1721660530338,0.00939122,66804.0,66803.0,1.74730724]
["bitfinex","BTCUSD",1721660530565,0.00939122,66804.0,66803.0,1.733614]
["bitfinex","BTCUSD",1721660530988,0.00839122,66804.0,66803.0,1.73361329]
["bitfinex","BTCUSD",1721660531437,0.00839122,66804.0,66803.0,1.86614107]
["bitfinex","BTCUSD",1721660531620,0.00839122,66804.0,66803.0,1.88014107]
["bitfinex","BTCUSD",1721660531838,0.00839122,66804.0,66803.0,2.19352807]
["bitfinex","BTCUSD",1721660532049,0.00839122,66804.0,66803.0,2.17952807]
["bitfinex","BTCUSD",1721660532908,0.00839122,66804.0,66803.0,2.19352807]
["bitfinex","BTCUSD",1721660533546,0.00839122,66804.0,66803.0,2.19364505]
["bitfinex","BTCUSD",1721660534241,0.00839122,66804.0,66803.0,2.17928028]
["bitfinex","BTCUSD",1721660534480,0.00839122,66804.0,66803.0,2.16528028]
["bitfinex","BTCUSD",1721660534692,0.00839122,66804.0,66803.0,2.17928028]
["bitfinex","BTCUSD",1721660535111,0.00839122,66804.0,66803.0,2.17964505]
["bitfinex","BTCUSD",1721660535644,0.00844,66809.0,66808.0,1.35047577]
["bitfinex","BTCUSD",1721660535845,0.00844,66809.0,66808.0,2.39048035]
["bitfinex","BTCUSD",1721660536044,0.00844,66809.0,66808.0,2.42999547]
["bitfinex","BTCUSD",1721660536295,0.00844,66809.0,66808.0,2.23508985]
["bitfinex","BTCUSD",1721660536501,0.00844,66809.0,66808.0,2.24277823]
["bitfinex","BTCUSD",1721660536698,0.00844,66809.0,66808.0,2.38573443]
["bitfinex","BTCUSD",1721660536901,0.00844,66809.0,66808.0,2.54110462]
["bitfinex","BTCUSD",1721660537106,0.00844,66809.0,66808.0,2.84046962]
["bitfinex","BTCUSD",1721660537340,0.001634,66827.0,66821.0,1.050543]
["bitfinex","BTCUSD",1721660537545,0.44093655,66828.0,66821.0,1.88259519]
["bitfinex","BTCUSD",1721660537751,0.0015,66829.0,66821.0,1.99967515]
["bitfinex","BTCUSD",1721660538380,0.00814062,66822.0,66821.0,2.14959719]
["bitfinex","BTCUSD",1721660538555,0.00814062,66822.0,66821.0,1.96016003]
["bitfinex","BTCUSD",1721660538867,0.00814062,66822.0,66821.0,2.44890419]
["bitfinex","BTCUSD",1721660539489,0.0015,66829.0,66828.0,1.70267077]
["bitfinex","BTCUSD",1721660539685,0.002,66839.0,66838.0,0.75140877]
["bitfinex","BTCUSD",1721660539887,0.002,66839.0,66838.0,1.54989391]
["bitfinex","BTCUSD",1721660540086,0.002,66839.0,66838.0,1.83503701]
["bitfinex","BTCUSD",1721660540260,0.002,66839.0,66838.0,1.83467224]
["bitfinex","BTCUSD",1721660540481,0.002,66839.0,66838.0,1.91260185]
["bitfinex","BTCUSD",1721660540636,0.002,66839.0,66838.0,2.21183185]
["bitfinex","BTCUSD",1721660540837,0.002,66839.0,66838.0,2.17231673]
["bitfinex","BTCUSD",1721660541244,0.002,66839.0,66838.0,2.51106185]
["bitfinex","BTCUSD",1721660541679,0.00084,66844.0,66843.0,1.34976977]
["bitfinex","BTCUSD",1721660541886,0.00844,66852.0,66851.0,0.59939177]
["bitfinex","BTCUSD",1721660542112,0.00844,66852.0,66851.0,1.70331889]
["bitfinex","BTCUSD",1721660542322,0.00844,66852.0,66851.0,2.18027602]
["bitfinex","BTCUSD",1721660542524,0.00844,66852.0,66851.0,2.18027557]
["bitfinex","BTCUSD",1721660542726,0.00844,66852.0,66851.0,2.1769418]
["bitfinex","BTCUSD",1721660542932,0.00844,66852.0,66851.0,2.18027557]
["bitfinex","BTCUSD",1721660543348,0.00844,66852.0,66851.0,2.47944757]
["bitfinex","BTCUSD",1721660543979,0.00844,66852.0,66851.0,2.49344757]
["bitfinex","BTCUSD",1721660544664,0.00844,66852.0,66851.0,2.47944757]
["bitfinex","BTCUSD",1721660545067,0.00844,66852.0,66851.0,2.49344757]
["bitfinex","BTCUSD",1721660545306,0.00844,66852.0,66851.0,2.49313345]
["bitfinex","BTCUSD",1721660545795,0.00844,66852.0,66851.0,2.47913345]
["bitfinex","BTCUSD",1721660546050,0.00843,66867.0,66854.0,0.00333377]
["bitfinex","BTCUSD",1721660546314,0.00843,66867.0,66854.0,0.88546061]
["bitfinex","BTCUSD",1721660546524,0.00843,66867.0,66854.0,1.88293761]
["bitfinex","BTCUSD",1721660546729,0.00843,66867.0,66854.0,2.18209661]
["bitfinex","BTCUSD",1721660546930,0.00843,66867.0,66859.0,0.0656]
["bitfinex","BTCUSD",1721660547139,0.00843,66867.0,66866.0,0.95721068]
["bitfinex","BTCUSD",1721660547342,0.00843,66867.0,66866.0,2.32031247]
["bitfinex","BTCUSD",1721660547545,0.00843,66867.0,66866.0,2.27663068]
["bitfinex","BTCUSD",1721660547746,0.00843,66867.0,66866.0,2.02120747]
["bitfinex","BTCUSD",1721660547942,0.00843,66867.0,66866.0,2.09921484]
["bitfinex","BTCUSD",1721660548147,0.00843,66867.0,66866.0,2.12448833]
["bitfinex","BTCUSD",1721660548353,0.00843,66867.0,66866.0,2.24617829]
["bitfinex","BTCUSD",1721660548596,0.00843,66867.0,66866.0,2.46727512]
["bitfinex","BTCUSD",1721660548805,0.00843,66867.0,66866.0,2.12448833]
["bitfinex","BTCUSD",1721660549013,0.00843,66867.0,66866.0,2.13848833]
["bitfinex","BTCUSD",1721660549435,0.00843,66867.0,66866.0,1.02453956]
["bitfinex","BTCUSD",1721660549646,0.00843,66867.0,66866.0,0.70243456]
["bitfinex","BTCUSD",1721660549827,0.00843,66867.0,66866.0,1.45278691]
["bitfinex","BTCUSD",1721660550097,0.00843,66867.0,66866.0,1.66942068]
["bitfinex","BTCUSD",1721660550242,0.00843,66867.0,66866.0,2.31131247]
["bitfinex","BTCUSD",1721660550453,0.00843,66867.0,66866.0,2.32031777]
["bitfinex","BTCUSD",1721660550699,0.00843,66876.0,66875.0,0.15286577]
["bitfinex","BTCUSD",1721660550901,0.00843,66876.0,66875.0,1.65078068]
["bitfinex","BTCUSD",1721660551107,0.00843,66876.0,66875.0,2.01923502]
["bitfinex","BTCUSD",1721660551259,0.00843,66876.0,66875.0,2.31830002]
["bitfinex","BTCUSD",1721660552020,0.00843,66876.0,66875.0,2.01923502]
["bitfinex","BTCUSD",1721660552222,0.00843,66876.0,66875.0,2.04787931]
["bitfinex","BTCUSD",1721660552395,0.00843,66876.0,66875.0,2.10037931]
["bitfinex","BTCUSD",1721660552955,0.00843,66876.0,66875.0,1.2147262]
["bitfinex","BTCUSD",1721660553372,0.00843,66876.0,66875.0,1.4857912]
["bitfinex","BTCUSD",1721660553573,0.00843,66876.0,66875.0,1.4887602]
["bitfinex","BTCUSD",1721660553867,0.00843,66876.0,66875.0,1.4857912]
["bitfinex","BTCUSD",1721660554059,0.00843,66876.0,66875.0,1.5027602]
["bitfinex","BTCUSD",1721660554276,0.00843,66876.0,66875.0,1.75492497]
["bitfinex","BTCUSD",1721660555043,0.00843,66876.0,66875.0,1.7685602]
["bitfinex","BTCUSD",1721660555269,0.00843,66876.0,66875.0,1.7655912]
["bitfinex","BTCUSD",1721660555483,0.00843,66876.0,66875.0,1.50858808]
["bitfinex","BTCUSD",1721660555690,0.00843,66876.0,66875.0,1.49755708]
["bitfinex","BTCUSD",1721660555883,0.00843,66876.0,66875.0,1.49458808]
["bitfinex","BTCUSD",1721660556082,0.00843,66876.0,66875.0,1.50858808]
["bitfinex","BTCUSD",1721660556282,0.00843,66876.0,66875.0,1.52258808]
["bitfinex","BTCUSD",1721660556530,0.00843,66876.0,66875.0,1.20952308]
["bitfinex","BTCUSD",1721660556880,0.00843,66876.0,66875.0,1.50858808]
["bitfinex","BTCUSD",1721660557131,0.00843,66876.0,66875.0,1.49458808]
["bitfinex","BTCUSD",1721660557731,0.00843,66876.0,66875.0,1.50858808]
["bitfinex","BTCUSD",1721660557981,0.00843,66876.0,66875.0,1.49458808]
["bitfinex","BTCUSD",1721660558154,0.00843,66876.0,66875.0,1.49755708]
["bitfinex","BTCUSD",1721660558516,0.00843,66876.0,66875.0,1.76335708]
["bitfinex","BTCUSD",1721660558929,0.00843,66876.0,66875.0,1.76372185]
["bitfinex","BTCUSD",1721660559130,0.00843,66876.0,66875.0,2.06278685]
["bitfinex","BTCUSD",1721660559423,0.00843,66876.0,66875.0,1.77735708]
["bitfinex","BTCUSD",1721660559623,0.00843,66876.0,66875.0,1.78838808]
["bitfinex","BTCUSD",1721660559846,0.00843,66876.0,66875.0,1.79135708]
["bitfinex","BTCUSD",1721660560150,0.00843,66876.0,66875.0,1.77772185]
["bitfinex","BTCUSD",1721660560308,0.00843,66876.0,66875.0,1.76372185]
["bitfinex","BTCUSD",1721660560513,0.00843,66876.0,66875.0,2.09078685]
["bitfinex","BTCUSD",1721660560711,0.00843,66876.0,66875.0,1.79172185]
["bitfinex","BTCUSD",1721660560934,0.00843,66876.0,66875.0,1.77735708]
["bitfinex","BTCUSD",1721660561150,0.00843,66876.0,66875.0,1.77438808]
["bitfinex","BTCUSD",1721660561349,0.00843,66876.0,66875.0,1.77735708]
["bitfinex","BTCUSD",1721660561846,0.00843,66876.0,66875.0,1.77438808]
["bitfinex","BTCUSD",1721660562868,0.00843,66876.0,66875.0,1.79135708]
["bitfinex","BTCUSD",1721660563270,0.00843,66876.0,66875.0,1.77735708]
["bitfinex","BTCUSD",1721660563470,0.00843,66876.0,66875.0,1.47532308]
["bitfinex","BTCUSD",1721660563670,0.00843,66876.0,66875.0,0.1896642]
["bitfinex","BTCUSD",1721660563851,0.00843,66876.0,66875.0,0.3251962]
["bitfinex","BTCUSD",1721660564050,0.00843,66876.0,66875.0,0.6522612]
["bitfinex","BTCUSD",1721660564556,0.00843,66876.0,66875.0,0.9513262]
["bitfinex","BTCUSD",1721660564738,0.00843,66876.0,66875.0,0.6522612]
["bitfinex","BTCUSD",1721660564898,0.00843,66876.0,66875.0,0.6382612]
["bitfinex","BTCUSD",1721660565099,0.00843,66876.0,66875.0,0.6612612]
["bitfinex","BTCUSD",1721660565502,0.00843,66876.0,66875.0,0.6472612]
["bitfinex","BTCUSD",1721660565706,0.05502553,66883.0,66875.0,0.4977292]
["bitfinex","BTCUSD",1721660565910,0.001634,66882.0,66876.0,0.22067143]
["bitfinex","BTCUSD",1721660566112,0.001634,66888.0,66887.0,0.149505]
["bitfinex","BTCUSD",1721660566346,0.002,66889.0,66888.0,0.172503]
["bitfinex","BTCUSD",1721660566517,0.002,66889.0,66888.0,0.17001991]
["bitfinex","BTCUSD",1721660566717,0.05163523,66889.0,66888.0,0.1870219]
["bitfinex","BTCUSD",1721660567922,0.002,66889.0,66888.0,0.2000219]
["bitfinex","BTCUSD",1721660568122,0.05163523,66889.0,66888.0,0.2000219]
["bitfinex","BTCUSD",1721660568488,0.04963523,66881.0,66876.0,0.1]
["bitfinex","BTCUSD",1721660568692,0.04963523,66881.0,66867.0,0.0655]
["bitfinex","BTCUSD",1721660568693,0.04963523,66877.0,66870.0,0.299086]
["bitfinex","BTCUSD",1721660568868,0.04963523,66877.0,66868.0,0.299094]
["bitfinex","BTCUSD",1721660568869,0.04963523,66878.0,66871.0,0.14336064]
["bitfinex","BTCUSD",1721660569071,0.04963523,66878.0,66872.0,0.42059864]
["bitfinex","BTCUSD",1721660569249,0.04963523,66881.0,66873.0,0.023]
["bitfinex","BTCUSD",1721660569453,0.04963523,66878.0,66874.0,0.41943326]
["bitfinex","BTCUSD",1721660569700,0.04963523,66881.0,66877.0,0.149526]
["bitfinex","BTCUSD",1721660569903,0.04963523,66881.0,66878.0,0.52745352]
["bitfinex","BTCUSD",1721660570127,0.04963523,66881.0,66878.0,0.40750584]
["bitfinex","BTCUSD",1721660570328,0.04963523,66885.0,66878.0,0.25798184]
["bitfinex","BTCUSD",1721660570487,0.04963523,66883.0,66880.0,0.299041]
["bitfinex","BTCUSD",1721660570689,0.04963523,66883.0,66879.0,0.19060107]
["bitfinex","BTCUSD",1721660570690,0.002,66889.0,66881.0,0.5901596]
["bitfinex","BTCUSD",1721660570892,0.002,66889.0,66882.0,0.11994369]
["bitfinex","BTCUSD",1721660571099,0.05163523,66889.0,66888.0,0.01]
["bitfinex","BTCUSD",1721660571305,0.05163523,66889.0,66888.0,0.18001991]
["bitfinex","BTCUSD",1721660571925,0.05163523,66889.0,66888.0,0.17001991]
["bitfinex","BTCUSD",1721660572607,0.05247523,66889.0,66888.0,0.32235764]
["bitfinex","BTCUSD",1721660572727,0.05247523,66889.0,66888.0,0.29040425]
["bitfinex","BTCUSD",1721660573361,0.00284,66889.0,66888.0,0.29040425]
["bitfinex","BTCUSD",1721660573958,0.00284,66889.0,66888.0,0.73891425]
["bitfinex","BTCUSD",1721660574216,0.00284,66889.0,66888.0,0.84270698]
["bitfinex","BTCUSD",1721660574618,0.00284,66889.0,66888.0,1.15071398]
["bitfinex","BTCUSD",1721660575342,0.00284,66889.0,66888.0,1.15037463]
["bitfinex","BTCUSD",1721660575628,0.00284,66889.0,66888.0,1.45938163]
["bitfinex","BTCUSD",1721660576307,0.00284,66889.0,66888.0,2.11311897]
["bitfinex","BTCUSD",1721660576515,0.00284,66889.0,66888.0,1.46510497]
["bitfinex","BTCUSD",1721660576719,0.00284,66889.0,66888.0,0.72752991]
["bitfinex","BTCUSD",1721660576912,0.00284,66889.0,66888.0,1.15820444]
["bitfinex","BTCUSD",1721660577754,0.00284,66889.0,66888.0,1.20820444]
["bitfinex","BTCUSD",1721660577960,0.00284,66889.0,66888.0,1.49857621]
["bitfinex","BTCUSD",1721660578160,0.00284,66889.0,66888.0,1.64517409]
["bitfinex","BTCUSD",1721660578375,0.00284,66889.0,66888.0,1.79337146]
["bitfinex","BTCUSD",1721660578586,0.00284,66889.0,66888.0,1.90717146]
["bitfinex","BTCUSD",1721660578793,0.00284,66889.0,66888.0,2.20617846]
["bitfinex","BTCUSD",1721660578994,0.00284,66889.0,66888.0,2.21854323]
["bitfinex","BTCUSD",1721660579208,0.00284,66889.0,66888.0,2.29804323]
["bitfinex","BTCUSD",1721660579419,0.00284,66889.0,66888.0,2.28604323]
["bitfinex","BTCUSD",1721660579648,0.00284,66889.0,66888.0,2.45522222]
["bitfinex","BTCUSD",1721660580042,0.00284,66889.0,66888.0,2.66792222]
["bitfinex","BTCUSD",1721660580467,0.002,66899.0,66898.0,1.58949377]
["bitfinex","BTCUSD",1721660580669,0.002,66899.0,66898.0,2.34007858]
["bitfinex","BTCUSD",1721660580885,0.002,66899.0,66898.0,2.07221368]
["bitfinex","BTCUSD",1721660581118,0.002,66899.0,66898.0,2.34270947]
["bitfinex","BTCUSD",1721660581529,0.002,66899.0,66898.0,2.34270895]
["bitfinex","BTCUSD",1721660581747,0.002,66899.0,66898.0,2.7886336]
["bitfinex","BTCUSD",1721660582256,0.00843,66906.0,66905.0,0.69176077]
["bitfinex","BTCUSD",1721660582457,0.01043,66919.0,66908.0,1.50167377]
["bitfinex","BTCUSD",1721660582670,0.01043,66919.0,66910.0,0.84727]
["bitfinex","BTCUSD",1721660582874,0.01043,66919.0,66910.0,1.47956595]
["bitfinex","BTCUSD",1721660583074,0.01043,66919.0,66910.0,1.87847395]
["bitfinex","BTCUSD",1721660583282,0.01043,66919.0,66910.0,2.26248195]
["bitfinex","BTCUSD",1721660583499,0.01043,66919.0,66918.0,0.24426477]
["bitfinex","BTCUSD",1721660583696,0.01043,66919.0,66918.0,2.11716339]
["bitfinex","BTCUSD",1721660583934,0.01043,66919.0,66918.0,2.25385981]
["bitfinex","BTCUSD",1721660584144,0.01043,66919.0,66918.0,2.25422458]
["bitfinex","BTCUSD",1721660584558,0.01043,66919.0,66918.0,2.29369102]
["bitfinex","BTCUSD",1721660584759,0.01043,66919.0,66918.0,2.55309758]
["bitfinex","BTCUSD",1721660585188,0.01043,66919.0,66918.0,2.59256402]
["bitfinex","BTCUSD",1721660585613,0.0015,66926.0,66925.0,1.74398977]
["bitfinex","BTCUSD",1721660585823,0.00843,66934.0,66933.0,0.54857377]
["bitfinex","BTCUSD",1721660586024,0.002,66939.0,66938.0,0.846957]
["bitfinex","BTCUSD",1721660586241,0.002,66939.0,66938.0,1.39275991]
["bitfinex","BTCUSD",1721660586443,0.002,66939.0,66938.0,1.92598343]
["bitfinex","BTCUSD",1721660586719,0.002,66939.0,66938.0,1.93844987]
["bitfinex","BTCUSD",1721660586960,0.002,66939.0,66938.0,1.88844987]
["bitfinex","BTCUSD",1721660587206,0.002,66939.0,66938.0,1.50493708]
["bitfinex","BTCUSD",1721660587452,0.002,66939.0,66938.0,1.90372008]
["bitfinex","BTCUSD",1721660587699,0.002,66939.0,66938.0,1.90408485]
["bitfinex","BTCUSD",1721660587972,0.002,66939.0,66938.0,2.06648485]
["bitfinex","BTCUSD",1721660588466,0.002,66939.0,66938.0,2.2402242]
["bitfinex","BTCUSD",1721660588705,0.002,66939.0,66938.0,2.2762242]
["bitfinex","BTCUSD",1721660588966,0.002,66939.0,66938.0,2.27658897]
["bitfinex","BTCUSD",1721660589228,0.002,66939.0,66938.0,2.32658897]
["bitfinex","BTCUSD",1721660589444,0.002,66939.0,66938.0,2.50131319]
["bitfinex","BTCUSD",1721660589673,0.002,66939.0,66938.0,2.62536656]
["bitfinex","BTCUSD",1721660590676,0.002,66939.0,66938.0,2.63936656]
["bitfinex","BTCUSD",1721660590951,0.002,66939.0,66938.0,2.62536656]
["bitfinex","BTCUSD",1721660591462,0.002,66939.0,66938.0,2.63936656]
["bitfinex","BTCUSD",1721660591690,0.002,66939.0,66938.0,2.14316542]
["bitfinex","BTCUSD",1721660591937,0.002,66939.0,66938.0,1.89438242]
["bitfinex","BTCUSD",1721660592172,0.002,66939.0,66938.0,2.19353019]
["bitfinex","BTCUSD",1721660592596,0.002,66939.0,66938.0,2.317583]
["bitfinex","BTCUSD",1721660592810,0.025,66954.0,66938.0,2.317583]
["bitfinex","BTCUSD",1721660592811,0.025,66954.0,66942.0,1.44481177]
["bitfinex","BTCUSD",1721660593002,0.025,66954.0,66942.0,1.81587787]
["bitfinex","BTCUSD",1721660593204,0.025,66954.0,66942.0,2.15709768]
["bitfinex","BTCUSD",1721660593587,0.07348942,66953.0,66942.0,1.85833168]
["bitfinex","BTCUSD",1721660593788,0.07348942,66953.0,66942.0,1.39820091]
["bitfinex","BTCUSD",1721660593998,0.0217,66952.0,66942.0,1.52073708]
["bitfinex","BTCUSD",1721660594401,0.0217,66952.0,66942.0,1.22197108]
["bitfinex","BTCUSD",1721660594609,0.0217,66952.0,66942.0,0.16101991]
["bitfinex","BTCUSD",1721660594610,0.05815523,66943.0,66942.0,0.16101991]
["bitfinex","BTCUSD",1721660595026,0.05815523,66943.0,66942.0,0.14701991]
["bitfinex","BTCUSD",1721660595267,0.06485844,66943.0,66942.0,0.14701991]
["bitfinex","BTCUSD",1721660595480,0.07985523,66943.0,66942.0,0.014]
["bitfinex","BTCUSD",1721660595687,0.53467523,66943.0,66942.0,0.014]
["bitfinex","BTCUSD",1721660596206,0.82843623,66943.0,66942.0,0.014]
["bitfinex","BTCUSD",1721660596431,0.82843623,66943.0,66938.0,0.014]
["bitfinex","BTCUSD",1721660596432,0.04963523,66939.0,66938.0,0.014]
["bitfinex","BTCUSD",1721660596645,0.12312465,66939.0,66938.0,0.16101991]
["bitfinex","BTCUSD",1721660596847,0.12312465,66939.0,66938.0,0.1631219]
["bitfinex","BTCUSD",1721660597263,0.12312465,66939.0,66938.0,0.14701991]
["bitfinex","BTCUSD",1721660597490,0.07133523,66927.0,66915.0,0.2653]
["bitfinex","BTCUSD",1721660597706,0.07133523,66927.0,66923.0,0.00116]
["bitfinex","BTCUSD",1721660597707,0.04963523,66924.0,66923.0,0.00116]
["bitfinex","BTCUSD",1721660597911,0.09518942,66927.0,66914.0,0.00116]
["bitfinex","BTCUSD",1721660597912,0.04963523,66915.0,66914.0,0.00116]
["bitfinex","BTCUSD",1721660598111,0.04963523,66915.0,66910.0,0.298908]
["bitfinex","BTCUSD",1721660598313,0.04963523,66918.0,66915.0,0.149443]
["bitfinex","BTCUSD",1721660598525,0.04963523,66915.0,66903.0,0.199763]
["bitfinex","BTCUSD",1721660598741,0.09518942,66927.0,66904.0,0.00116]
["bitfinex","BTCUSD",1721660598742,0.52683523,66921.0,66904.0,0.00116]
["bitfinex","BTCUSD",1721660598996,0.4772,66921.0,66905.0,0.00036477]
["bitfinex","BTCUSD",1721660599175,0.4772,66921.0,66913.0,0.14701991]
["bitfinex","BTCUSD",1721660599311,0.4772,66921.0,66919.0,0.149433]
["bitfinex","BTCUSD",1721660599519,0.04963523,66923.0,66920.0,0.14701991]
["bitfinex","BTCUSD",1721660599733,0.04963523,66922.0,66920.0,0.14701991]
["bitfinex","BTCUSD",1721660599948,0.04963523,66923.0,66920.0,0.3858711]
["bitfinex","BTCUSD",1721660600147,0.04963523,66923.0,66921.0,0.023]
["bitfinex","BTCUSD",1721660600348,0.04963523,66923.0,66922.0,0.18226446]
["bitfinex","BTCUSD",1721660600543,0.04963523,66924.0,66922.0,0.20526446]
["bitfinex","BTCUSD",1721660600750,0.0217,66927.0,66923.0,0.023]
["bitfinex","BTCUSD",1721660600966,0.00655318,66926.0,66924.0,0.29644191]
["bitfinex","BTCUSD",1721660601188,0.04963523,66926.0,66925.0,0.23917425]
["bitfinex","BTCUSD",1721660601395,0.04963523,66926.0,66925.0,0.23677416]
["bitfinex","BTCUSD",1721660601600,0.04963523,66926.0,66925.0,0.17001991]
["bitfinex","BTCUSD",1721660602027,0.07133523,66927.0,66926.0,0.448255]
["bitfinex","BTCUSD",1721660602231,0.0217,66927.0,66926.0,0.68362686]
["bitfinex","BTCUSD",1721660602443,0.00655809,66927.0,66926.0,0.68362686]
["bitfinex","BTCUSD",1721660603592,0.00655809,66927.0,66926.0,0.23537186]
["bitfinex","BTCUSD",1721660603593,0.05619332,66927.0,66926.0,0.23537186]
["bitfinex","BTCUSD",1721660603792,0.05619332,66927.0,66926.0,0.17001991]
["bitfinex","BTCUSD",1721660604269,0.04963523,66927.0,66926.0,0.17001991]
["bitfinex","BTCUSD",1721660604993,0.05619332,66927.0,66926.0,0.17001991]
["bitfinex","BTCUSD",1721660605399,0.05619332,66927.0,66926.0,0.18401991]
["bitfinex","BTCUSD",1721660605915,0.04963523,66927.0,66926.0,0.17001991]
["bitfinex","BTCUSD",1721660606124,0.04963523,66927.0,66926.0,0.1870219]
["bitfinex","BTCUSD",1721660606824,0.04963523,66927.0,66926.0,0.17001991]
["bitfinex","BTCUSD",1721660607261,0.04963523,66930.0,66926.0,0.18201991]
["bitfinex","BTCUSD",1721660607462,0.0217,66932.0,66926.0,0.18201991]
["bitfinex","BTCUSD",1721660607463,0.04963523,66929.0,66927.0,0.14817991]
["bitfinex","BTCUSD",1721660607674,0.04963523,66930.0,66927.0,0.14817991]
["bitfinex","BTCUSD",1721660607798,0.04963523,66929.0,66927.0,0.2262675]
["bitfinex","BTCUSD",1721660608175,0.04963523,66928.0,66927.0,0.2251075]
["bitfinex","BTCUSD",1721660608376,0.05619332,66928.0,66927.0,0.14701991]
["bitfinex","BTCUSD",1721660609088,0.05619332,66928.0,66927.0,0.15801991]
["bitfinex","BTCUSD",1721660609296,0.05619332,66928.0,66927.0,0.16901991]
["bitfinex","BTCUSD",1721660609858,0.05619332,66928.0,66927.0,0.011]
["bitfinex","BTCUSD",1721660609859,0.20560732,66928.0,66927.0,0.011]
["bitfinex","BTCUSD",1721660610110,0.81940523,66928.0,66927.0,0.023]
["bitfinex","BTCUSD",1721660610527,1.71384196,66928.0,66927.0,0.023]
["bitfinex","BTCUSD",1721660610787,1.92979324,66928.0,66927.0,0.023]
["bitfinex","BTCUSD",1721660611395,1.97979324,66928.0,66927.0,0.023]
["bitfinex","BTCUSD",1721660611834,0.81182012,66928.0,66927.0,0.0013]
["bitfinex","BTCUSD",1721660612044,0.89013724,66928.0,66927.0,0.0013]
["bitfinex","BTCUSD",1721660612248,1.13896524,66928.0,66927.0,0.0013]
["bitfinex","BTCUSD",1721660612679,0.54130924,66928.0,66927.0,0.0133]
["bitfinex","BTCUSD",1721660612887,0.54130924,66928.0,66927.0,0.012]
["bitfinex","BTCUSD",1721660612888,0.54030924,66928.0,66927.0,0.012]
["bitfinex","BTCUSD",1721660613089,1.13796524,66928.0,66927.0,0.012]
["bitfinex","BTCUSD",1721660613297,0.04963523,66917.0,66908.0,0.00116]
["bitfinex","BTCUSD",1721660613505,0.57143965,66917.0,66901.0,0.00116]
["bitfinex","BTCUSD",1721660613955,1.16919365,66917.0,66901.0,0.00116]
["bitfinex","BTCUSD",1721660614195,1.16919365,66917.0,66899.0,0.149478]
["bitfinex","BTCUSD",1721660614399,1.16919365,66917.0,66900.0,0.00116]
["bitfinex","BTCUSD",1721660614615,1.16919365,66917.0,66916.0,0.000413]
["bitfinex","BTCUSD",1721660615710,0.87031665,66917.0,66916.0,0.000413]
["bitfinex","BTCUSD",1721660616319,0.57143965,66917.0,66916.0,0.000413]
["bitfinex","BTCUSD",1721660617182,0.57243965,66917.0,66916.0,0.000413]
["bitfinex","BTCUSD",1721660617837,0.12412465,66917.0,66916.0,0.000413]
["bitfinex","BTCUSD",1721660618059,0.57243965,66917.0,66916.0,0.000413]
["bitfinex","BTCUSD",1721660618474,0.05063523,66917.0,66916.0,0.000413]
["bitfinex","BTCUSD",1721660618684,0.05163523,66917.0,66916.0,0.006413]
["bitfinex","BTCUSD",1721660619107,0.05163523,66917.0,66916.0,0.15343291]
["bitfinex","BTCUSD",1721660620830,0.05063523,66917.0,66916.0,0.15343291]
["bitfinex","BTCUSD",1721660621242,0.05163523,66917.0,66916.0,0.15643291]
["bitfinex","BTCUSD",1721660621672,0.001,66917.0,66916.0,0.9811152]
["bitfinex","BTCUSD",1721660621875,0.04963523,66921.0,66916.0,0.5297922]
["bitfinex","BTCUSD",1721660622103,0.04963523,66921.0,66917.0,0.22415913]
["bitfinex","BTCUSD",1721660622310,0.04963523,66921.0,66919.0,0.149433]
["bitfinex","BTCUSD",1721660622510,0.04963523,66921.0,66920.0,0.14817991]
["bitfinex","BTCUSD",1721660622717,0.04963523,66921.0,66920.0,0.31945191]
["bitfinex","BTCUSD",1721660623333,0.04963523,66921.0,66920.0,0.4115138]
["bitfinex","BTCUSD",1721660623535,0.04963523,66921.0,66920.0,0.2620818]
["bitfinex","BTCUSD",1721660623951,0.04963523,66921.0,66920.0,0.17001991]
["bitfinex","BTCUSD",1721660624587,0.298822,66930.0,66916.0,0.012413]
["bitfinex","BTCUSD",1721660624588,0.04963523,66917.0,66916.0,0.012413]
["bitfinex","BTCUSD",1721660624795,0.27256265,66917.0,66916.0,0.012413]
["bitfinex","BTCUSD",1721660625004,0.31486313,66917.0,66916.0,0.012413]
["bitfinex","BTCUSD",1721660625216,0.61374013,66917.0,66916.0,0.012413]
["bitfinex","BTCUSD",1721660626096,0.91261713,66917.0,66916.0,0.003413]
["bitfinex","BTCUSD",1721660626307,0.87031665,66917.0,66916.0,0.003413]
["bitfinex","BTCUSD",1721660626512,0.91259338,66917.0,66916.0,0.003413]
["bitfinex","BTCUSD",1721660627377,1.31147038,66917.0,66916.0,0.003413]
["bitfinex","BTCUSD",1721660627587,1.31147038,66917.0,66916.0,0.000413]
["bitfinex","BTCUSD",1721660627790,1.36930267,66917.0,66916.0,0.000413]
["bitfinex","BTCUSD",1721660628018,1.31930267,66917.0,66916.0,0.000413]
["bitfinex","BTCUSD",1721660628238,1.36930267,66917.0,66916.0,0.003413]
["bitfinex","BTCUSD",1721660628451,1.57710267,66917.0,66916.0,0.003413]
["bitfinex","BTCUSD",1721660628659,1.47710267,66917.0,66916.0,0.003413]
["bitfinex","BTCUSD",1721660628864,1.36927038,66917.0,66916.0,0.003413]
["bitfinex","BTCUSD",1721660629074,1.46927038,66917.0,66916.0,0.003413]
["bitfinex","BTCUSD",1721660629282,1.51927038,66917.0,66916.0,0.003413]
["bitfinex","BTCUSD",1721660629513,1.4693742,66917.0,66916.0,0.000413]
["bitfinex","BTCUSD",1721660629935,1.46939791,66917.0,66916.0,0.000413]
["bitfinex","BTCUSD",1721660630577,1.51939791,66917.0,66916.0,0.000413]
["bitfinex","BTCUSD",1721660630780,1.52039791,66917.0,66916.0,0.009413]
["bitfinex","BTCUSD",1721660631403,1.51939791,66917.0,66916.0,0.000413]
["bitfinex","BTCUSD",1721660632053,1.54239791,66917.0,66916.0,0.001413]
["bitfinex","BTCUSD",1721660632478,2.29318469,66917.0,66916.0,0.001413]
["bitfinex","BTCUSD",1721660632686,2.34318469,66917.0,66916.0,0.001413]
["bitfinex","BTCUSD",1721660633154,2.64206169,66917.0,66916.0,0.001413]
["bitfinex","BTCUSD",1721660633619,2.70197949,66917.0,66916.0,0.001413]
["bitfinex","BTCUSD",1721660633830,0.04963523,66890.0,66889.0,0.00116]
["bitfinex","BTCUSD",1721660634038,0.04963523,66890.0,66889.0,0.14701991]
["bitfinex","BTCUSD",1721660634890,0.298983,66894.0,66879.0,0.0638]
["bitfinex","BTCUSD",1721660634891,0.04963523,66880.0,66879.0,0.0638]
["bitfinex","BTCUSD",1721660635095,0.298983,66894.0,66879.0,0.0638]
["bitfinex","BTCUSD",1721660635096,0.04963523,66882.0,66879.0,0.22544991]
["bitfinex","BTCUSD",1721660635299,0.04963523,66880.0,66879.0,0.0638]
["bitfinex","BTCUSD",1721660635691,0.04963523,66882.0,66879.0,0.213323]
["bitfinex","BTCUSD",1721660635945,0.04963523,66882.0,66880.0,0.14817991]
["bitfinex","BTCUSD",1721660636174,0.04963523,66882.0,66880.0,0.14701991]
["bitfinex","BTCUSD",1721660636394,0.04963523,66887.0,66881.0,0.07419039]
["bitfinex","BTCUSD",1721660636610,0.002,66890.0,66882.0,0.29769491]
["bitfinex","BTCUSD",1721660636611,0.04963523,66886.0,66882.0,0.29769491]
["bitfinex","BTCUSD",1721660637045,0.04963523,66887.0,66883.0,0.023]
["bitfinex","BTCUSD",1721660637294,0.001,66890.0,66884.0,0.59230291]
["bitfinex","BTCUSD",1721660637504,0.001,66890.0,66888.0,0.149501]
["bitfinex","BTCUSD",1721660637704,0.001,66890.0,66889.0,0.14817991]
["bitfinex","BTCUSD",1721660637908,0.001,66890.0,66889.0,0.14701991]
["bitfinex","BTCUSD",1721660638113,0.001,66890.0,66889.0,0.74062291]
["bitfinex","BTCUSD",1721660638315,0.001,66890.0,66889.0,1.06262491]
["bitfinex","BTCUSD",1721660639149,0.001,66890.0,66889.0,1.58579849]
["bitfinex","BTCUSD",1721660639610,0.001,66890.0,66889.0,1.68616326]
["bitfinex","BTCUSD",1721660639824,0.04963523,66906.0,66905.0,0.149465]
["bitfinex","BTCUSD",1721660640045,0.04963523,66906.0,66905.0,0.17001991]
["bitfinex","BTCUSD",1721660640732,0.04963523,66906.0,66905.0,0.31948491]
["bitfinex","BTCUSD",1721660640937,0.04963523,66906.0,66905.0,0.14701991]
["bitfinex","BTCUSD",1721660641189,0.04963523,66915.0,66908.0,0.298915]
["bitfinex","BTCUSD",1721660641399,0.04963523,66918.0,66916.0,0.298881]
["bitfinex","BTCUSD",1721660641614,0.151046,66929.0,66909.0,0.31467991]
["bitfinex","BTCUSD",1721660641615,0.04963523,66916.0,66915.0,0.149443]
["bitfinex","BTCUSD",1721660642030,0.04963523,66916.0,66915.0,0.471329]
["bitfinex","BTCUSD",1721660642237,0.05126923,66928.0,66920.0,0.74716]
["bitfinex","BTCUSD",1721660642449,0.04963523,66926.0,66920.0,0.76181591]
["bitfinex","BTCUSD",1721660642664,0.04963523,66928.0,66920.0,1.06067991]
["bitfinex","BTCUSD",1721660642872,0.04963523,66928.0,66920.0,1.32075137]
["bitfinex","BTCUSD",1721660643078,0.07348942,66927.0,66920.0,1.02189127]
["bitfinex","BTCUSD",1721660643281,0.04963523,66929.0,66920.0,1.3207547]
["bitfinex","BTCUSD",1721660643491,0.3744165,66939.0,66920.0,1.3207523]
["bitfinex","BTCUSD",1721660643492,0.04963523,66933.0,66920.0,1.3207523]
["bitfinex","BTCUSD",1721660643710,0.04963523,66932.0,66928.0,0.298826]
["bitfinex","BTCUSD",1721660643917,0.04963523,66934.0,66930.0,0.149409]
["bitfinex","BTCUSD",1721660644133,0.04963523,66934.0,66931.0,0.14701991]
["bitfinex","BTCUSD",1721660644561,0.04963523,66934.0,66931.0,0.29642691]
["bitfinex","BTCUSD",1721660644770,0.04963523,66936.0,66932.0,0.07362519]
["bitfinex","BTCUSD",1721660644972,0.04963523,66934.0,66933.0,0.14701991]
["bitfinex","BTCUSD",1721660645173,0.04963523,66934.0,66933.0,0.25788932]
["bitfinex","BTCUSD",1721660645416,0.00214408,66939.0,66934.0,0.298799]
["bitfinex","BTCUSD",1721660645624,0.00214408,66939.0,66938.0,0.149391]
["bitfinex","BTCUSD",1721660645798,0.00214408,66939.0,66938.0,0.71819391]
["bitfinex","BTCUSD",1721660646034,0.00214408,66939.0,66938.0,0.8465924]
["bitfinex","BTCUSD",1721660646659,0.00214408,66939.0,66938.0,0.84629235]
["bitfinex","BTCUSD",1721660646851,0.05177931,66939.0,66938.0,0.3984184]
["bitfinex","BTCUSD",1721660647056,0.05177931,66939.0,66938.0,0.8465924]
["bitfinex","BTCUSD",1721660647255,0.01483586,66949.0,66940.0,0.149386]
["bitfinex","BTCUSD",1721660647461,0.03002,67013.0,66940.0,0.149386]
["bitfinex","BTCUSD",1721660647462,0.001634,66951.0,66943.0,0.149379]
["bitfinex","BTCUSD",1721660647611,0.001634,66954.0,66944.0,0.21848136]
["bitfinex","BTCUSD",1721660647818,0.1646372,66955.0,66944.0,0.21848136]
["bitfinex","BTCUSD",1721660647976,0.1646372,66955.0,66944.0,0.36785936]
["bitfinex","BTCUSD",1721660648210,0.1646372,66955.0,66945.0,0.09653964]
["bitfinex","BTCUSD",1721660648211,0.07348942,66953.0,66945.0,0.09653964]
["bitfinex","BTCUSD",1721660648413,0.07348942,66953.0,66946.0,0.14817991]
["bitfinex","BTCUSD",1721660648414,0.22284842,66953.0,66946.0,0.14817991]
["bitfinex","BTCUSD",1721660648668,0.001634,66952.0,66946.0,0.00116]
["bitfinex","BTCUSD",1721660649012,0.001634,66948.0,66940.0,0.149386]
["bitfinex","BTCUSD",1721660649211,0.150999,66950.0,66941.0,0.18011371]
["bitfinex","BTCUSD",1721660649412,0.150999,66950.0,66944.0,0.001]
["bitfinex","BTCUSD",1721660649717,0.37220742,66953.0,66945.0,0.01822737]
["bitfinex","BTCUSD",1721660649718,0.001634,66948.0,66945.0,0.01822737]
["bitfinex","BTCUSD",1721660649917,0.001634,66950.0,66945.0,0.01822737]
["bitfinex","BTCUSD",1721660650124,0.001634,66952.0,66946.0,0.14701991]
["bitfinex","BTCUSD",1721660650326,0.001,66954.0,66947.0,0.06259843]
["bitfinex","BTCUSD",1721660650527,0.001,66954.0,66947.0,0.00116]
["bitfinex","BTCUSD",1721660650860,0.001,66954.0,66948.0,0.14701991]
["bitfinex","BTCUSD",1721660651045,0.001,66954.0,66949.0,0.00116]
["bitfinex","BTCUSD",1721660651241,0.001634,66953.0,66949.0,0.00116]
["bitfinex","BTCUSD",1721660651723,0.001,66954.0,66950.0,0.31509814]
["bitfinex","BTCUSD",1721660651724,0.005,66952.0,66950.0,0.31509814]
["bitfinex","BTCUSD",1721660651963,0.005,66952.0,66951.0,0.023]
["bitfinex","BTCUSD",1721660652158,0.005,66952.0,66951.0,0.61810691]
["bitfinex","BTCUSD",1721660652362,0.005,66952.0,66951.0,0.6935676]
["bitfinex","BTCUSD",1721660652617,0.005,66952.0,66951.0,0.2454806]
["bitfinex","BTCUSD",1721660652811,0.005,66952.0,66951.0,0.6935676]
["bitfinex","BTCUSD",1721660653023,0.005,66952.0,66951.0,0.3948426]
["bitfinex","BTCUSD",1721660653222,0.005,66952.0,66951.0,0.2454806]
["bitfinex","BTCUSD",1721660653441,0.005,66952.0,66951.0,0.3948426]
["bitfinex","BTCUSD",1721660653737,0.005,66952.0,66951.0,0.2454806]
["bitfinex","BTCUSD",1721660653952,0.005,66952.0,66951.0,0.15001991]
["bitfinex","BTCUSD",1721660654135,0.005,66952.0,66951.0,0.003]
["bitfinex","BTCUSD",1721660654561,0.001634,66952.0,66951.0,0.003]
["bitfinex","BTCUSD",1721660654751,0.14936,66952.0,66951.0,0.003]
["bitfinex","BTCUSD",1721660654990,0.149359,66953.0,66951.0,0.003]
["bitfinex","BTCUSD",1721660655202,0.001634,66952.0,66951.0,0.003]
["bitfinex","BTCUSD",1721660655613,0.14936,66952.0,66951.0,0.003]
["bitfinex","BTCUSD",1721660656081,0.149359,66953.0,66951.0,0.003]
["bitfinex","BTCUSD",1721660656301,0.002634,66952.0,66951.0,0.009]
["bitfinex","BTCUSD",1721660656475,0.001,66952.0,66951.0,0.009]
["bitfinex","BTCUSD",1721660656703,0.002634,66952.0,66951.0,0.006]
["bitfinex","BTCUSD",1721660656979,0.151994,66952.0,66951.0,0.006]
["bitfinex","BTCUSD",1721660657179,0.15036,66952.0,66951.0,0.006]
["bitfinex","BTCUSD",1721660657591,0.001,66952.0,66951.0,0.006]
["bitfinex","BTCUSD",1721660657800,0.002634,66952.0,66951.0,0.006]
["bitfinex","BTCUSD",1721660657989,0.001634,66953.0,66946.0,0.00116]
["bitfinex","BTCUSD",1721660658209,0.0152832,66955.0,66947.0,0.03133654]
["bitfinex","BTCUSD",1721660658210,0.001634,66954.0,66947.0,0.03133654]
["bitfinex","BTCUSD",1721660658409,0.0152832,66955.0,66951.0,0.005]
["bitfinex","BTCUSD",1721660658665,0.0152832,66955.0,66951.0,0.002]
["bitfinex","BTCUSD",1721660658846,0.0152832,66955.0,66951.0,0.008]
["bitfinex","BTCUSD",1721660659068,0.001,66952.0,66951.0,0.008]
["bitfinex","BTCUSD",1721660659268,0.001,66952.0,66951.0,0.14901991]
["bitfinex","BTCUSD",1721660659812,0.001634,66954.0,66951.0,0.14901991]
["bitfinex","BTCUSD",1721660660046,0.0152832,66955.0,66951.0,0.14901991]
["bitfinex","BTCUSD",1721660660645,0.0152832,66955.0,66951.0,0.14701991]
["bitfinex","BTCUSD",1721660660892,0.0152832,66955.0,66952.0,0.20966576]
["bitfinex","BTCUSD",1721660661086,0.0152832,66955.0,66954.0,0.149356]
["bitfinex","BTCUSD",1721660661371,0.0152832,66955.0,66954.0,0.65508791]
["bitfinex","BTCUSD",1721660661786,0.0152832,66955.0,66954.0,0.35637591]
["bitfinex","BTCUSD",1721660662186,0.0152832,66955.0,66954.0,0.65508791]
["bitfinex","BTCUSD",1721660662388,0.0152832,66955.0,66954.0,0.3024006]
["bitfinex","BTCUSD",1721660662759,0.0152832,66955.0,66954.0,0.3094006]
["bitfinex","BTCUSD",1721660662926,0.0152832,66955.0,66954.0,0.4817566]
["bitfinex","BTCUSD",1721660663128,0.0152832,66955.0,66954.0,0.7804686]
["bitfinex","BTCUSD",1721660663362,0.0152832,66955.0,66954.0,0.7894686]
["bitfinex","BTCUSD",1721660663363,0.0162832,66955.0,66954.0,0.7894686]
["bitfinex","BTCUSD",1721660663916,0.0162832,66955.0,66954.0,1.0881806]
["bitfinex","BTCUSD",1721660664333,0.0162832,66955.0,66954.0,1.1641806]
["bitfinex","BTCUSD",1721660664987,0.0162832,66955.0,66954.0,1.4558926]
["bitfinex","BTCUSD",1721660665394,0.0152832,66955.0,66954.0,1.4468926]
["bitfinex","BTCUSD",1721660665600,0.0162832,66955.0,66954.0,1.1691806]
["bitfinex","BTCUSD",1721660665797,0.0162832,66955.0,66954.0,1.4678926]
["bitfinex","BTCUSD",1721660666040,0.0152832,66955.0,66954.0,1.4468926]
["bitfinex","BTCUSD",1721660666253,0.0152832,66955.0,66954.0,1.4608926]
["bitfinex","BTCUSD",1721660666454,0.0162832,66955.0,66954.0,1.4608926]
["bitfinex","BTCUSD",1721660666772,0.0162832,66955.0,66954.0,1.4748926]
["bitfinex","BTCUSD",1721660667335,0.0162832,66955.0,66954.0,1.99764773]
["bitfinex","BTCUSD",1721660667783,0.0162832,66955.0,66954.0,1.69893488]
["bitfinex","BTCUSD",1721660667993,0.0162832,66955.0,66954.0,0.65344288]
["bitfinex","BTCUSD",1721660668199,0.0162832,66955.0,66954.0,0.43401991]
["bitfinex","BTCUSD",1721660668406,0.0162832,66955.0,66954.0,0.33401991]
["bitfinex","BTCUSD",1721660668611,0.0162832,66955.0,66954.0,0.48337591]
["bitfinex","BTCUSD",1721660668819,0.0162832,66955.0,66954.0,0.78208791]
["bitfinex","BTCUSD",1721660669188,0.0162832,66955.0,66954.0,1.08079991]
["bitfinex","BTCUSD",1721660669408,0.0162832,66955.0,66954.0,0.6213285]
["bitfinex","BTCUSD",1721660669606,0.0162832,66955.0,66954.0,0.6211285]
["bitfinex","BTCUSD",1721660669842,0.0162832,66955.0,66954.0,0.4717725]
["bitfinex","BTCUSD",1721660670051,0.0162832,66955.0,66954.0,0.48317591]
["bitfinex","BTCUSD",1721660670264,0.0162832,66955.0,66954.0,0.33381991]
["bitfinex","BTCUSD",1721660670672,0.0162832,66955.0,66954.0,0.31081991]
["bitfinex","BTCUSD",1721660670887,0.0171232,66955.0,66954.0,0.31081991]
["bitfinex","BTCUSD",1721660671299,0.0171232,66955.0,66954.0,0.028]
["bitfinex","BTCUSD",1721660671300,0.1664772,66955.0,66954.0,0.028]
["bitfinex","BTCUSD",1721660671484,0.0171232,66955.0,66954.0,0.028]
["bitfinex","BTCUSD",1721660671970,0.0187572,66955.0,66954.0,0.028]
["bitfinex","BTCUSD",1721660672279,0.0171232,66955.0,66954.0,0.028]
["bitfinex","BTCUSD",1721660672921,0.20844959,66955.0,66954.0,0.028]
["bitfinex","BTCUSD",1721660673297,0.05809559,66955.0,66954.0,0.014]
["bitfinex","BTCUSD",1721660673507,0.0171232,66955.0,66954.0,0.014]
["bitfinex","BTCUSD",1721660673721,0.05909266,66955.0,66954.0,0.014]
["bitfinex","BTCUSD",1721660674136,0.059062,66955.0,66954.0,0.014]
["bitfinex","BTCUSD",1721660674336,0.059062,66955.0,66954.0,0.026]
["bitfinex","BTCUSD",1721660675438,0.208416,66955.0,66954.0,0.026]
["bitfinex","BTCUSD",1721660675848,0.805832,66955.0,66954.0,0.026]
["bitfinex","BTCUSD",1721660676737,1.15535403,66955.0,66954.0,0.026]
["bitfinex","BTCUSD",1721660676894,0.746825,66950.0,66949.0,0.000924]
["bitfinex","BTCUSD",1721660677063,0.78877783,66950.0,66949.0,0.000924]
["bitfinex","BTCUSD",1721660679625,0.746825,66950.0,66949.0,0.000924]
["bitfinex","BTCUSD",1721660679827,0.79080399,66950.0,66949.0,0.000924]
["bitfinex","BTCUSD",1721660680028,0.79480399,66950.0,66949.0,0.000924]
["bitfinex","BTCUSD",1721660680463,0.78980399,66950.0,66949.0,0.000924]
["bitfinex","BTCUSD",1721660681107,0.49107399,66950.0,66949.0,0.000924]
["bitfinex","BTCUSD",1721660681517,0.04797899,66950.0,66949.0,0.000924]
["bitfinex","BTCUSD",1721660682142,0.04797899,66950.0,66949.0,0.28734391]
["bitfinex","BTCUSD",1721660682350,0.04797899,66950.0,66949.0,0.3459537]
["bitfinex","BTCUSD",1721660682552,0.04797899,66950.0,66949.0,0.28734391]
["bitfinex","BTCUSD",1721660682793,0.09002542,66950.0,66949.0,0.28734391]
["bitfinex","BTCUSD",1721660683008,0.23398991,66950.0,66949.0,0.000924]
["bitfinex","BTCUSD",1721660683219,0.08462491,66950.0,66949.0,0.000924]
["bitfinex","BTCUSD",1721660683441,0.08402542,66950.0,66949.0,0.000924]
["bitfinex","BTCUSD",1721660683674,0.08402542,66950.0,66949.0,0.0160702]
["bitfinex","BTCUSD",1721660683875,0.08402542,66950.0,66949.0,0.000924]
["bitfinex","BTCUSD",1721660684506,0.08402542,66950.0,66949.0,0.001924]
["bitfinex","BTCUSD",1721660684680,0.08402542,66950.0,66949.0,0.000924]
["bitfinex","BTCUSD",1721660685128,0.08402542,66950.0,66949.0,0.003924]
["bitfinex","BTCUSD",1721660685360,0.08402542,66950.0,66949.0,0.007924]
["bitfinex","BTCUSD",1721660685785,0.08392202,66950.0,66949.0,0.007924]
["bitfinex","BTCUSD",1721660685996,0.53281702,66950.0,66949.0,0.007924]
["bitfinex","BTCUSD",1721660686248,0.83155746,66950.0,66949.0,0.007924]
["bitfinex","BTCUSD",1721660686455,0.53202746,66950.0,66949.0,0.007924]
["bitfinex","BTCUSD",1721660686895,0.83075746,66950.0,66949.0,0.007924]
["bitfinex","BTCUSD",1721660687101,0.53202746,66950.0,66949.0,0.007924]
["bitfinex","BTCUSD",1721660687513,0.53202746,66950.0,66949.0,0.000924]
["bitfinex","BTCUSD",1721660687514,0.23329746,66950.0,66949.0,0.000924]
["bitfinex","BTCUSD",1721660687725,0.08393246,66950.0,66949.0,0.000924]
["bitfinex","BTCUSD",1721660687930,0.08393246,66950.0,66949.0,0.005924]
["bitfinex","BTCUSD",1721660688135,0.08393246,66950.0,66949.0,0.000924]
["bitfinex","BTCUSD",1721660688636,0.08593246,66950.0,66949.0,0.000924]
["bitfinex","BTCUSD",1721660688854,0.08396124,66950.0,66949.0,0.22071231]
["bitfinex","BTCUSD",1721660689068,0.04194905,66950.0,66949.0,0.22371231]
["bitfinex","BTCUSD",1721660689285,0.0161232,66955.0,66949.0,0.22371231]
["bitfinex","BTCUSD",1721660689499,0.0161232,66955.0,66954.0,1.02777733]
["bitfinex","BTCUSD",1721660689725,0.0161232,66955.0,66954.0,1.84927005]
["bitfinex","BTCUSD",1721660689934,0.0161232,66955.0,66954.0,1.87227005]
["bitfinex","BTCUSD",1721660691642,0.0161232,66955.0,66954.0,1.87224233]
["bitfinex","BTCUSD",1721660691850,0.0161232,66955.0,66954.0,1.58645291]
["bitfinex","BTCUSD",1721660692062,0.0161232,66955.0,66954.0,0.98902891]
["bitfinex","BTCUSD",1721660692276,0.0161232,66955.0,66954.0,0.41796091]
["bitfinex","BTCUSD",1721660692919,0.0171232,66955.0,66954.0,0.014]
["bitfinex","BTCUSD",1721660693542,0.0171232,66955.0,66950.0,0.211664]
["bitfinex","BTCUSD",1721660693543,0.0161232,66955.0,66950.0,0.211664]
["bitfinex","BTCUSD",1721660693749,0.0161232,66955.0,66951.0,0.20574281]
["bitfinex","BTCUSD",1721660694187,0.0171232,66955.0,66954.0,0.014]
["bitfinex","BTCUSD",1721660695683,0.0171232,66955.0,66954.0,0.16101991]
["bitfinex","BTCUSD",1721660695882,0.0171232,66955.0,66954.0,0.18401991]
["bitfinex","BTCUSD",1721660696083,0.0161232,66955.0,66954.0,0.18201991]
["bitfinex","BTCUSD",1721660696301,0.0161232,66955.0,66954.0,0.19501991]
["bitfinex","BTCUSD",1721660696512,0.0171232,66955.0,66954.0,0.2719429]
["bitfinex","BTCUSD",1721660696770,0.0171232,66955.0,66954.0,0.2599429]
["bitfinex","BTCUSD",1721660697153,0.0171232,66955.0,66954.0,0.2709429]
["bitfinex","BTCUSD",1721660697762,0.0171232,66955.0,66954.0,0.024]
["bitfinex","BTCUSD",1721660697973,0.1664772,66955.0,66954.0,0.024]
["bitfinex","BTCUSD",1721660698189,0.0171232,66955.0,66954.0,0.024]
["bitfinex","BTCUSD",1721660698403,0.05379423,66955.0,66954.0,0.024]
["bitfinex","BTCUSD",1721660700252,0.0171232,66955.0,66954.0,0.024]
["bitfinex","BTCUSD",1721660700462,0.0171232,66955.0,66954.0,0.0403124]
["bitfinex","BTCUSD",1721660700670,0.0171232,66955.0,66954.0,0.21033231]
["bitfinex","BTCUSD",1721660700881,0.0171232,66955.0,66954.0,0.024]
["bitfinex","BTCUSD",1721660701291,0.0171232,66955.0,66954.0,0.17101991]
["bitfinex","BTCUSD",1721660701749,0.0171232,66955.0,66954.0,0.61908791]
["bitfinex","BTCUSD",1721660701959,0.0171232,66955.0,66954.0,0.78468791]
["bitfinex","BTCUSD",1721660702169,0.0171232,66955.0,66954.0,0.024]
["bitfinex","BTCUSD",1721660702595,0.0171232,66955.0,66954.0,0.0407524]
["bitfinex","BTCUSD",1721660702830,0.1664772,66955.0,66954.0,0.0407524]
["bitfinex","BTCUSD",1721660703040,0.0171232,66955.0,66954.0,0.0407524]
["bitfinex","BTCUSD",1721660703242,0.0171232,66955.0,66954.0,0.024]
["bitfinex","BTCUSD",1721660703243,0.1664772,66955.0,66954.0,0.024]
["bitfinex","BTCUSD",1721660703454,0.80061069,66955.0,66954.0,0.024]
["bitfinex","BTCUSD",1721660704317,0.80061069,66955.0,66954.0,0.013]
["bitfinex","BTCUSD",1721660704318,0.50190269,66955.0,66954.0,0.013]
["bitfinex","BTCUSD",1721660704739,0.80061069,66955.0,66954.0,0.013]
["bitfinex","BTCUSD",1721660704944,0.149362,66952.0,66949.0,0.000924]
["bitfinex","BTCUSD",1721660705158,0.03835149,66951.0,66949.0,0.000924]
["bitfinex","BTCUSD",1721660705361,0.03671749,66950.0,66949.0,0.000924]
["bitfinex","BTCUSD",1721660705592,0.03671749,66950.0,66949.0,0.15554631]
["bitfinex","BTCUSD",1721660705796,0.0171232,66955.0,66949.0,0.15554631]
["bitfinex","BTCUSD",1721660706004,0.0171232,66955.0,66954.0,0.002]
["bitfinex","BTCUSD",1721660706220,0.05385656,66955.0,66954.0,0.002]
["bitfinex","BTCUSD",1721660706425,0.05385656,66955.0,66954.0,0.0627]
["bitfinex","BTCUSD",1721660706645,0.05385656,66955.0,66954.0,0.08682463]
["bitfinex","BTCUSD",1721660707048,0.05385656,66955.0,66950.0,0.20771991]
["bitfinex","BTCUSD",1721660707252,0.03836736,66954.0,66950.0,0.20771991]
["bitfinex","BTCUSD",1721660707455,0.03674921,66953.0,66950.0,0.20771991]
["bitfinex","BTCUSD",1721660707670,0.001634,66952.0,66950.0,0.20771991]
["bitfinex","BTCUSD",1721660707870,0.0161232,66955.0,66950.0,0.20771991]
["bitfinex","BTCUSD",1721660708087,0.03675059,66954.0,66949.0,0.003924]
["bitfinex","BTCUSD",1721660708273,0.001634,66953.0,66951.0,0.14701991]
["bitfinex","BTCUSD",1721660708575,0.0161232,66955.0,66951.0,0.14701991]
["bitfinex","BTCUSD",1721660708786,0.0161232,66955.0,66949.0,0.003924]
["bitfinex","BTCUSD",1721660708787,0.03675862,66954.0,66949.0,0.003924]
["bitfinex","BTCUSD",1721660708988,0.001634,66953.0,66949.0,0.000924]
["bitfinex","BTCUSD",1721660709246,0.03839387,66953.0,66950.0,0.004]
["bitfinex","BTCUSD",1721660709472,0.03675987,66952.0,66950.0,0.006]
["bitfinex","BTCUSD",1721660709640,0.150996,66951.0,66950.0,0.006]
["bitfinex","BTCUSD",1721660709845,0.03678376,66951.0,66950.0,0.004]
["bitfinex","BTCUSD",1721660710409,0.78359576,66951.0,66950.0,0.004]
["bitfinex","BTCUSD",1721660711253,0.746825,66950.0,66949.0,0.000924]
["bitfinex","BTCUSD",1721660711458,0.78360876,66950.0,66949.0,0.000924]
["bitfinex","BTCUSD",1721660711658,0.48477804,66950.0,66949.0,0.000924]
["bitfinex","BTCUSD",1721660712245,0.18604804,66950.0,66949.0,0.000924]
["bitfinex","BTCUSD",1721660712447,0.48477804,66950.0,66949.0,0.000924]
["bitfinex","BTCUSD",1721660713840,0.48477804,66950.0,66949.0,0.003924]
["bitfinex","BTCUSD",1721660714573,0.48482836,66950.0,66949.0,0.003924]
["bitfinex","BTCUSD",1721660715374,0.48482836,66950.0,66949.0,0.008924]
["bitfinex","BTCUSD",1721660715375,1.22332043,66950.0,66949.0,0.008924]
["bitfinex","BTCUSD",1721660715613,2.10063724,66950.0,66949.0,0.008924]
["bitfinex","BTCUSD",1721660715834,2.54784872,66950.0,66949.0,0.008924]
["bitfinex","BTCUSD",1721660716041,2.54784872,66950.0,66920.0,0.0822]
["bitfinex","BTCUSD",1721660716042,0.448288,66921.0,66920.0,0.0822]
["bitfinex","BTCUSD",1721660716256,0.149429,66921.0,66920.0,0.0822]
["bitfinex","BTCUSD",1721660716689,0.149429,66921.0,66902.0,0.511241]
["bitfinex","BTCUSD",1721660716690,0.03668715,66921.0,66914.0,0.0643]
["bitfinex","BTCUSD",1721660716979,0.298842,66925.0,66914.0,0.0643]
["bitfinex","BTCUSD",1721660716980,0.03668715,66920.0,66914.0,0.0643]
["bitfinex","BTCUSD",1721660717155,0.298858,66922.0,66914.0,0.0643]
["bitfinex","BTCUSD",1721660717156,0.149438,66917.0,66914.0,0.0643]
["bitfinex","BTCUSD",1721660717557,0.298869,66919.0,66914.0,0.0643]
["bitfinex","BTCUSD",1721660717764,0.149443,66915.0,66914.0,0.0643]
["bitfinex","BTCUSD",1721660717942,0.149445,66914.0,66913.0,0.0827]
["bitfinex","BTCUSD",1721660718352,0.2078,66928.0,66910.0,0.0662]
["bitfinex","BTCUSD",1721660718353,0.448356,66911.0,66910.0,0.0662]
["bitfinex","BTCUSD",1721660718554,0.05,66922.0,66907.0,0.0802]
["bitfinex","BTCUSD",1721660718767,0.149458,66908.0,66907.0,0.0802]
["bitfinex","BTCUSD",1721660718960,0.149456,66910.0,66907.0,0.0802]
["bitfinex","BTCUSD",1721660719113,0.298906,66911.0,66907.0,0.0802]
["bitfinex","BTCUSD",1721660719114,0.149458,66908.0,66907.0,0.0802]
["bitfinex","BTCUSD",1721660719319,0.298878,66917.0,66905.0,0.0631]
["bitfinex","BTCUSD",1721660719320,0.298912,66910.0,66905.0,0.0631]
["bitfinex","BTCUSD",1721660719525,0.0018,66917.0,66905.0,0.0631]
["bitfinex","BTCUSD",1721660719526,0.0298878,66916.0,66905.0,0.0631]
["bitfinex","BTCUSD",1721660719753,0.149463,66906.0,66905.0,0.0631]
["bitfinex","BTCUSD",1721660719926,0.149461,66907.0,66905.0,0.0631]
["bitfinex","BTCUSD",1721660720151,0.149463,66906.0,66905.0,0.0631]
["bitfinex","BTCUSD",1721660720326,0.298926,66906.0,66901.0,0.0802]
["bitfinex","BTCUSD",1721660720528,0.298901,66912.0,66902.0,0.07348942]
["bitfinex","BTCUSD",1721660720786,0.149459,66908.0,66901.0,0.22721991]
["bitfinex","BTCUSD",1721660720933,0.149459,66908.0,66902.0,0.00116]
["bitfinex","BTCUSD",1721660721134,0.298911,66910.0,66905.0,0.013]
["bitfinex","BTCUSD",1721660721356,0.298901,66912.0,66905.0,0.013]
["bitfinex","BTCUSD",1721660721357,0.149456,66909.0,66905.0,0.013]
["bitfinex","BTCUSD",1721660721733,0.149456,66909.0,66901.0,0.22721991]
["bitfinex","BTCUSD",1721660721961,0.298911,66910.0,66902.0,0.00116]
["bitfinex","BTCUSD",1721660722337,0.298888,66915.0,66902.0,0.00116]
["bitfinex","BTCUSD",1721660722539,0.10009234,66923.0,66906.0,0.07348942]
["bitfinex","BTCUSD",1721660722731,0.05,66928.0,66907.0,0.17117991]
["bitfinex","BTCUSD",1721660722732,0.44093655,66922.0,66907.0,0.17117991]
["bitfinex","BTCUSD",1721660722938,0.149437,66918.0,66907.0,0.17117991]
["bitfinex","BTCUSD",1721660723153,0.05,66928.0,66907.0,0.17117991]
["bitfinex","BTCUSD",1721660723154,0.149439,66917.0,66907.0,0.17117991]
["bitfinex","BTCUSD",1721660723363,0.001,66908.0,66907.0,0.33063991]
["bitfinex","BTCUSD",1721660723571,0.001,66908.0,66907.0,0.32947991]
["bitfinex","BTCUSD",1721660723789,0.448206,66934.0,66922.0,0.149426]
["bitfinex","BTCUSD",1721660724005,0.05,66938.0,66928.0,0.1411]
["bitfinex","BTCUSD",1721660724221,0.001,66948.0,66929.0,0.14817991]
["bitfinex","BTCUSD",1721660724474,0.149384,66942.0,66930.0,0.023]
["bitfinex","BTCUSD",1721660724683,0.298794,66936.0,66931.0,0.00116]
["bitfinex","BTCUSD",1721660724888,0.05,66946.0,66931.0,0.00116]
["bitfinex","BTCUSD",1721660725088,0.03667874,66945.0,66931.0,0.00116]
["bitfinex","BTCUSD",1721660725291,0.149395,66937.0,66931.0,0.00116]
["bitfinex","BTCUSD",1721660725496,0.298772,66941.0,66930.0,0.14701991]
["bitfinex","BTCUSD",1721660725704,0.298745,66947.0,66933.0,0.298805]
["bitfinex","BTCUSD",1721660725909,0.298745,66947.0,66934.0,0.14817991]
["bitfinex","BTCUSD",1721660725910,0.149372,66947.0,66934.0,0.14817991]
["bitfinex","BTCUSD",1721660726049,0.149375,66946.0,66934.0,0.14817991]
["bitfinex","BTCUSD",1721660726249,0.149375,66946.0,66935.0,0.149398]
["bitfinex","BTCUSD",1721660726445,0.298737,66949.0,66937.0,0.149393]
["bitfinex","BTCUSD",1721660726446,0.149369,66948.0,66937.0,0.149393]
["bitfinex","BTCUSD",1721660726648,0.298759,66944.0,66938.0,0.06476]
["bitfinex","BTCUSD",1721660726848,0.298762,66943.0,66938.0,0.0636]
["bitfinex","BTCUSD",1721660727072,0.298762,66943.0,66932.0,0.0636]
["bitfinex","BTCUSD",1721660727073,0.298779,66939.0,66932.0,0.0636]
["bitfinex","BTCUSD",1721660727274,0.09697504,66943.0,66932.0,0.0636]
["bitfinex","BTCUSD",1721660727275,0.149403,66933.0,66932.0,0.0636]
["bitfinex","BTCUSD",1721660727485,0.298797,66935.0,66929.0,0.14701991]
["bitfinex","BTCUSD",1721660727688,0.1575,66944.0,66930.0,0.00116]
["bitfinex","BTCUSD",1721660727689,0.298782,66939.0,66930.0,0.00116]
["bitfinex","BTCUSD",1721660727889,0.149406,66932.0,66928.0,0.0807]
["bitfinex","BTCUSD",1721660728254,0.302804,66934.0,66929.0,0.00116]
["bitfinex","BTCUSD",1721660728478,0.23349894,66943.0,66928.0,0.0807]
["bitfinex","BTCUSD",1721660728479,0.149403,66933.0,66928.0,0.0807]
["bitfinex","BTCUSD",1721660728588,0.149403,66933.0,66929.0,0.00116]
["bitfinex","BTCUSD",1721660728786,0.07348942,66940.0,66929.0,0.00116]
["bitfinex","BTCUSD",1721660729010,0.149406,66932.0,66929.0,0.00116]
["bitfinex","BTCUSD",1721660729187,0.149397,66936.0,66931.0,0.001]
["bitfinex","BTCUSD",1721660729393,0.149399,66935.0,66931.0,0.001]
["bitfinex","BTCUSD",1721660729596,0.149399,66935.0,66928.0,0.0805]
["bitfinex","BTCUSD",1721660729597,0.001,66932.0,66928.0,0.0805]
["bitfinex","BTCUSD",1721660729808,0.001,66932.0,66929.0,0.00116]
["bitfinex","BTCUSD",1721660730010,0.001,66932.0,66929.0,0.00216]
["bitfinex","BTCUSD",1721660730282,0.001,66932.0,66929.0,0.001]
["bitfinex","BTCUSD",1721660730422,0.001,66932.0,66928.0,0.0805]
["bitfinex","BTCUSD",1721660730622,0.001,66932.0,66929.0,0.00116]
["bitfinex","BTCUSD",1721660730846,0.001,66932.0,66928.0,0.0815]
["bitfinex","BTCUSD",1721660731223,0.448236,66929.0,66928.0,0.001]
["bitfinex","BTCUSD",1721660731424,0.90536,66929.0,66928.0,0.001]
["bitfinex","BTCUSD",1721660731645,1.254184,66929.0,66928.0,0.001]
["bitfinex","BTCUSD",1721660731849,1.4070213,66929.0,66928.0,0.001]
["bitfinex","BTCUSD",1721660732286,1.39356006,66929.0,66928.0,0.001]
["bitfinex","BTCUSD",1721660732485,1.39276006,66929.0,66928.0,0.001]
["bitfinex","BTCUSD",1721660732661,0.34687606,66929.0,66915.0,0.00116]
["bitfinex","BTCUSD",1721660732865,0.149441,66916.0,66915.0,0.00116]
["bitfinex","BTCUSD",1721660733066,0.1575,66924.0,66911.0,0.0815]
["bitfinex","BTCUSD",1721660733067,0.149448,66913.0,66911.0,0.0815]
["bitfinex","BTCUSD",1721660733267,0.298893,66914.0,66911.0,0.0815]
["bitfinex","BTCUSD",1721660733472,0.298866,66920.0,66911.0,0.0815]
["bitfinex","BTCUSD",1721660733473,0.14945,66912.0,66911.0,0.0815]
["bitfinex","BTCUSD",1721660733920,0.05,66920.0,66907.0,0.0636]
["bitfinex","BTCUSD",1721660734096,0.149453,66911.0,66907.0,0.0636]
["bitfinex","BTCUSD",1721660734295,0.149455,66910.0,66907.0,0.0636]
["bitfinex","BTCUSD",1721660735587,0.00143838,66909.0,66907.0,0.0636]
["bitfinex","BTCUSD",1721660736102,0.1575,66930.0,66912.0,0.149448]
["bitfinex","BTCUSD",1721660736343,0.298831,66928.0,66915.0,0.149443]
["bitfinex","BTCUSD",1721660736550,0.149426,66923.0,66916.0,0.14817991]
["bitfinex","BTCUSD",1721660736753,0.149432,66920.0,66916.0,0.14817991]
["bitfinex","BTCUSD",1721660736957,0.149432,66920.0,66914.0,0.0612]
["bitfinex","BTCUSD",1721660736958,0.149431,66921.0,66914.0,0.0612]
["bitfinex","BTCUSD",1721660737181,0.05904397,66936.0,66915.0,0.22050933]
["bitfinex","BTCUSD",1721660737382,0.149419,66926.0,66916.0,0.00116]
["bitfinex","BTCUSD",1721660737585,0.149426,66923.0,66916.0,0.14817991]
["bitfinex","BTCUSD",1721660737990,0.4772,66924.0,66916.0,0.14817991]
["bitfinex","BTCUSD",1721660738166,0.4772,66924.0,66919.0,0.149434]
["bitfinex","BTCUSD",1721660738410,0.4772,66924.0,66920.0,0.17117991]
["bitfinex","BTCUSD",1721660738620,0.4772,66924.0,66923.0,0.07348942]
["bitfinex","BTCUSD",1721660738821,0.4772,66924.0,66923.0,0.14701991]
["bitfinex","BTCUSD",1721660739163,0.4772,66936.0,66930.0,0.149408]
["bitfinex","BTCUSD",1721660739393,0.00204,66950.0,66923.0,0.17001991]
["bitfinex","BTCUSD",1721660739394,0.4772,66945.0,66931.0,0.00116]
["bitfinex","BTCUSD",1721660739562,0.4772,66945.0,66930.0,0.150569]
["bitfinex","BTCUSD",1721660739563,0.298769,66942.0,66930.0,0.150569]
["bitfinex","BTCUSD",1721660739794,0.149392,66938.0,66930.0,0.00116]
["bitfinex","BTCUSD",1721660739995,0.149394,66937.0,66930.0,0.00116]
["bitfinex","BTCUSD",1721660740199,0.298781,66939.0,66930.0,0.00116]
["bitfinex","BTCUSD",1721660740396,0.149391,66939.0,66930.0,0.00116]
["bitfinex","BTCUSD",1721660740601,0.149391,66939.0,66931.0,0.001]
["bitfinex","BTCUSD",1721660740808,0.149391,66939.0,66927.0,0.298831]
["bitfinex","BTCUSD",1721660740809,0.149388,66940.0,66932.0,0.00116]
["bitfinex","BTCUSD",1721660741012,0.03658437,66939.0,66930.0,0.00116]
["bitfinex","BTCUSD",1721660741215,0.149392,66938.0,66930.0,0.00116]
["bitfinex","BTCUSD",1721660741420,0.00580114,66939.0,66930.0,0.14817991]
["bitfinex","BTCUSD",1721660741627,0.03658482,66938.0,66930.0,0.29758891]
["bitfinex","BTCUSD",1721660741826,0.00580114,66938.0,66930.0,0.14817991]
["bitfinex","BTCUSD",1721660742190,0.149387,66940.0,66930.0,0.29758891]
["bitfinex","BTCUSD",1721660742414,0.00580345,66937.0,66930.0,0.14817991]
["bitfinex","BTCUSD",1721660742623,0.149398,66936.0,66930.0,0.14701991]
["bitfinex","BTCUSD",1721660742828,0.149398,66936.0,66931.0,0.00116]
["bitfinex","BTCUSD",1721660742829,0.00583114,66936.0,66931.0,0.00116]
["bitfinex","BTCUSD",1721660743177,0.149385,66941.0,66931.0,0.00116]
["bitfinex","BTCUSD",1721660743432,0.298761,66944.0,66931.0,0.00116]
["bitfinex","BTCUSD",1721660743433,0.00580866,66935.0,66931.0,0.00116]
["bitfinex","BTCUSD",1721660743642,0.298776,66940.0,66932.0,0.0802]
["bitfinex","BTCUSD",1721660743813,0.11259608,66943.0,66932.0,0.0802]
["bitfinex","BTCUSD",1721660743814,0.00580866,66934.0,66933.0,0.00116]
["bitfinex","BTCUSD",1721660744066,0.48232241,66934.0,66933.0,0.00116]
["bitfinex","BTCUSD",1721660744268,0.48232241,66934.0,66924.0,0.1407]
["bitfinex","BTCUSD",1721660744269,0.04244793,66934.0,66924.0,0.1407]
["bitfinex","BTCUSD",1721660744470,0.448215,66932.0,66931.0,0.003]
["bitfinex","BTCUSD",1721660744643,0.7836449,66932.0,66931.0,0.003]
["bitfinex","BTCUSD",1721660744844,0.78950697,66932.0,66931.0,0.003]
["bitfinex","BTCUSD",1721660745050,1.08831897,66932.0,66931.0,0.003]
["bitfinex","BTCUSD",1721660745254,0.149419,66926.0,66924.0,0.1407]
["bitfinex","BTCUSD",1721660745456,0.149416,66927.0,66924.0,0.1407]
["bitfinex","BTCUSD",1721660745655,0.00587079,66925.0,66924.0,0.1407]
["bitfinex","BTCUSD",1721660745881,0.298784,66938.0,66924.0,0.1407]
["bitfinex","BTCUSD",1721660746087,0.00586418,66925.0,66924.0,0.1407]
["bitfinex","BTCUSD",1721660746368,0.149413,66929.0,66924.0,0.1407]
["bitfinex","BTCUSD",1721660746602,0.00586387,66928.0,66924.0,0.1407]
["bitfinex","BTCUSD",1721660746776,0.00586387,66928.0,66925.0,0.00116]
["bitfinex","BTCUSD",1721660746981,0.03661204,66927.0,66924.0,0.1407]
["bitfinex","BTCUSD",1721660747131,0.03661204,66927.0,66910.0,0.1445]
["bitfinex","BTCUSD",1721660747389,0.149426,66923.0,66912.0,0.149448]
["bitfinex","BTCUSD",1721660747589,0.149425,66923.0,66913.0,0.17117991]
["bitfinex","BTCUSD",1721660747820,0.00736566,66922.0,66913.0,0.17117991]
["bitfinex","BTCUSD",1721660748218,0.00736566,66922.0,66913.0,0.32062591]
["bitfinex","BTCUSD",1721660748784,0.00736566,66922.0,66913.0,0.17117991]
["bitfinex","BTCUSD",1721660748985,0.149432,66920.0,66913.0,0.17117991]
["bitfinex","BTCUSD",1721660749589,0.15679466,66922.0,66913.0,0.18217991]
["bitfinex","BTCUSD",1721660749841,0.15679466,66922.0,66913.0,0.33162691]
["bitfinex","BTCUSD",1721660749842,0.00736566,66922.0,66913.0,0.33162691]
["bitfinex","BTCUSD",1721660749984,0.00736566,66922.0,66913.0,0.24466933]
["bitfinex","BTCUSD",1721660750202,0.00736566,66922.0,66921.0,0.21228942]
["bitfinex","BTCUSD",1721660750670,0.14941,66930.0,66921.0,0.21228942]
["bitfinex","BTCUSD",1721660750870,0.18610009,66929.0,66922.0,0.00116]
["bitfinex","BTCUSD",1721660751102,0.18610209,66928.0,66922.0,0.00116]
["bitfinex","BTCUSD",1721660751320,0.03668809,66927.0,66922.0,0.00116]
["bitfinex","BTCUSD",1721660751604,0.149425,66923.0,66921.0,0.1388]
["bitfinex","BTCUSD",1721660751805,0.149427,66922.0,66921.0,0.1388]
["bitfinex","BTCUSD",1721660752006,0.44974479,66922.0,66921.0,0.1388]
["bitfinex","BTCUSD",1721660752303,0.03811579,66922.0,66921.0,0.1388]
["bitfinex","BTCUSD",1721660752506,0.15088979,66922.0,66921.0,0.1388]
["bitfinex","BTCUSD",1721660752706,0.00146279,66922.0,66921.0,0.1388]
["bitfinex","BTCUSD",1721660752914,0.15088979,66922.0,66921.0,0.1388]
["bitfinex","BTCUSD",1721660753112,0.82874808,66922.0,66914.0,0.00116]
["bitfinex","BTCUSD",1721660753262,0.82874808,66922.0,66913.0,0.011]
["bitfinex","BTCUSD",1721660753263,0.448323,66916.0,66915.0,0.1405]
["bitfinex","BTCUSD",1721660753500,0.149441,66916.0,66915.0,0.1405]
["bitfinex","BTCUSD",1721660753788,0.149441,66916.0,66901.0,0.30898263]
["bitfinex","BTCUSD",1721660753789,0.00734548,66922.0,66903.0,0.145]
["bitfinex","BTCUSD",1721660753994,0.149443,66916.0,66905.0,0.149464]
["bitfinex","BTCUSD",1721660754289,0.149449,66913.0,66906.0,0.19879071]
["bitfinex","BTCUSD",1721660754493,0.149449,66913.0,66906.0,0.07464942]
["bitfinex","BTCUSD",1721660754691,0.298892,66914.0,66906.0,0.07464942]
["bitfinex","BTCUSD",1721660754692,0.14945,66912.0,66906.0,0.07464942]
["bitfinex","BTCUSD",1721660754928,0.03673365,66911.0,66906.0,0.00116]
["bitfinex","BTCUSD",1721660755105,0.03673365,66911.0,66903.0,0.145]
["bitfinex","BTCUSD",1721660755106,0.298909,66910.0,66904.0,0.00116]
["bitfinex","BTCUSD",1721660755305,0.298909,66910.0,66904.0,0.14701991]
["bitfinex","BTCUSD",1721660755306,0.0381248,66909.0,66904.0,0.14701991]
["bitfinex","BTCUSD",1721660755505,0.0381248,66909.0,66903.0,0.148]
["bitfinex","BTCUSD",1721660755506,0.15084815,66909.0,66903.0,0.148]
["bitfinex","BTCUSD",1721660755985,0.00139115,66909.0,66906.0,0.07348942]
["bitfinex","BTCUSD",1721660756168,0.00139115,66909.0,66908.0,0.0645]
["bitfinex","BTCUSD",1721660756369,0.14944,66917.0,66908.0,0.21151991]
["bitfinex","BTCUSD",1721660756598,0.03679835,66916.0,66909.0,0.00116]
["bitfinex","BTCUSD",1721660756806,0.149443,66915.0,66909.0,0.00116]
["bitfinex","BTCUSD",1721660757150,0.149451,66912.0,66909.0,0.00116]
["bitfinex","BTCUSD",1721660757362,0.149451,66912.0,66908.0,0.21151991]
["bitfinex","BTCUSD",1721660757363,0.33570435,66911.0,66908.0,0.0645]
["bitfinex","BTCUSD",1721660757594,0.1575,66921.0,66908.0,0.0645]
["bitfinex","BTCUSD",1721660757595,0.0367718,66910.0,66908.0,0.0645]
["bitfinex","BTCUSD",1721660757740,0.298888,66915.0,66908.0,0.0645]
["bitfinex","BTCUSD",1721660757741,0.03677159,66909.0,66908.0,0.0645]
["bitfinex","BTCUSD",1721660758167,0.298896,66913.0,66908.0,0.0645]
["bitfinex","BTCUSD",1721660758168,0.03677159,66910.0,66908.0,0.0645]
["bitfinex","BTCUSD",1721660758489,0.03677159,66909.0,66908.0,0.0645]
["bitfinex","BTCUSD",1721660758767,0.03818927,66909.0,66908.0,0.0645]
["bitfinex","BTCUSD",1721660758973,0.00141768,66909.0,66908.0,0.0645]
["bitfinex","BTCUSD",1721660759599,0.00141768,66909.0,66908.0,0.0675]
["bitfinex","BTCUSD",1721660759821,0.03680814,66910.0,66908.0,0.0675]
["bitfinex","BTCUSD",1721660759996,0.03822542,66909.0,66908.0,0.0645]
["bitfinex","BTCUSD",1721660760576,0.00141728,66909.0,66908.0,0.0705]
["bitfinex","BTCUSD",1721660760805,0.00141728,66909.0,66908.0,0.21751991]
["bitfinex","BTCUSD",1721660761077,0.44093655,66921.0,66908.0,0.21751991]
["bitfinex","BTCUSD",1721660761078,0.44093655,66921.0,66908.0,0.0645]
["bitfinex","BTCUSD",1721660761324,0.149452,66911.0,66908.0,0.0695]
["bitfinex","BTCUSD",1721660761763,0.00731684,66910.0,66908.0,0.0695]
["bitfinex","BTCUSD",1721660762172,0.00731684,66910.0,66908.0,0.0735]
["bitfinex","BTCUSD",1721660762822,0.00731684,66910.0,66908.0,0.0695]
["bitfinex","BTCUSD",1721660763025,0.00731684,66910.0,66909.0,0.07756]
["bitfinex","BTCUSD",1721660763282,0.00731684,66910.0,66909.0,0.0764]
["bitfinex","BTCUSD",1721660763496,0.4772,66922.0,66909.0,0.0764]
["bitfinex","BTCUSD",1721660763663,0.00730297,66910.0,66909.0,0.225856]
["bitfinex","BTCUSD",1721660763874,0.4772,66922.0,66912.0,0.078]
["bitfinex","BTCUSD",1721660764208,0.04409097,66921.0,66920.0,0.36602142]
["bitfinex","BTCUSD",1721660764410,0.04409097,66921.0,66920.0,0.66488542]
["bitfinex","BTCUSD",1721660764411,0.00730052,66921.0,66920.0,0.66488542]
["bitfinex","BTCUSD",1721660764553,0.00730052,66921.0,66920.0,0.98674942]
["bitfinex","BTCUSD",1721660764753,0.4772,66930.0,66925.0,0.14942]
["bitfinex","BTCUSD",1721660764955,0.04408076,66929.0,66927.0,0.00116]
["bitfinex","BTCUSD",1721660765155,0.00731968,66929.0,66927.0,0.00116]
["bitfinex","BTCUSD",1721660767230,0.00731968,66929.0,66928.0,0.149414]
["bitfinex","BTCUSD",1721660767401,0.00731968,66929.0,66928.0,0.14701991]
["bitfinex","BTCUSD",1721660767610,0.4772,66930.0,66928.0,0.14701991]
["bitfinex","BTCUSD",1721660767784,0.4772,66930.0,66929.0,0.00116]
["bitfinex","BTCUSD",1721660767978,0.4772,66930.0,66929.0,0.14701991]
["bitfinex","BTCUSD",1721660768202,0.149392,66938.0,66929.0,0.14701991]
["bitfinex","BTCUSD",1721660768368,0.03673542,66937.0,66930.0,0.00116]
["bitfinex","BTCUSD",1721660768577,0.00732303,66936.0,66930.0,0.00116]
["bitfinex","BTCUSD",1721660768778,0.03673542,66935.0,66930.0,0.00116]
["bitfinex","BTCUSD",1721660769696,0.149402,66934.0,66930.0,0.00116]
["bitfinex","BTCUSD",1721660769922,0.03673542,66933.0,66930.0,0.00116]
["bitfinex","BTCUSD",1721660770342,0.03671055,66932.0,66930.0,0.00116]
["bitfinex","BTCUSD",1721660770538,0.03671055,66931.0,66930.0,0.00116]
["bitfinex","BTCUSD",1721660770758,0.30611603,66936.0,66930.0,0.00116]
["bitfinex","BTCUSD",1721660770926,0.03673635,66935.0,66930.0,0.00116]
["bitfinex","BTCUSD",1721660771335,0.00733599,66934.0,66930.0,0.00116]
["bitfinex","BTCUSD",1721660771703,0.03675396,66933.0,66930.0,0.00116]
["bitfinex","BTCUSD",1721660772150,0.03675396,66932.0,66930.0,0.00116]
["bitfinex","BTCUSD",1721660772354,0.03675396,66931.0,66930.0,0.00116]
["bitfinex","BTCUSD",1721660772596,0.03675396,66934.0,66930.0,0.00116]
["bitfinex","BTCUSD",1721660772770,0.298788,66938.0,66930.0,0.00116]
["bitfinex","BTCUSD",1721660772771,0.03675396,66933.0,66930.0,0.00116]
["bitfinex","BTCUSD",1721660772990,0.03675396,66932.0,66930.0,0.00116]
["bitfinex","BTCUSD",1721660773179,0.149397,66936.0,66930.0,0.00116]
["bitfinex","BTCUSD",1721660773180,0.03675396,66935.0,66930.0,0.00116]
["bitfinex","BTCUSD",1721660773375,0.03677142,66934.0,66931.0,0.14701991]
["bitfinex","BTCUSD",1721660773663,0.626581,66943.0,66933.0,0.149402]
["bitfinex","BTCUSD",1721660773864,0.03692324,66942.0,66933.0,0.14817991]
["bitfinex","BTCUSD",1721660774259,0.03692324,66942.0,66937.0,0.0616]
["bitfinex","BTCUSD",1721660774601,0.36524852,66949.0,66939.0,0.0831]
["bitfinex","BTCUSD",1721660774602,0.03692324,66941.0,66939.0,0.0831]
["bitfinex","BTCUSD",1721660774760,0.300371,66949.0,66940.0,0.29756591]
["bitfinex","BTCUSD",1721660774761,0.001634,66949.0,66940.0,0.29756591]
["bitfinex","BTCUSD",1721660774962,0.03838249,66948.0,66941.0,0.0616]
["bitfinex","BTCUSD",1721660775217,0.03688778,66947.0,66942.0,0.17117991]
["bitfinex","BTCUSD",1721660775581,0.00154522,66946.0,66943.0,0.14938]
["bitfinex","BTCUSD",1721660775778,1.26154,66950.0,66944.0,0.17117991]
["bitfinex","BTCUSD",1721660775779,0.00084,66950.0,66944.0,0.17117991]
["bitfinex","BTCUSD",1721660775994,0.00155985,66949.0,66944.0,0.14817991]
["bitfinex","BTCUSD",1721660776200,0.03687709,66948.0,66945.0,0.023]
["bitfinex","BTCUSD",1721660776427,0.03687709,66948.0,66946.0,0.14817991]
["bitfinex","BTCUSD",1721660776585,0.00154191,66947.0,66946.0,0.14817991]
["bitfinex","BTCUSD",1721660776781,0.038419,66947.0,66946.0,0.14701991]
["bitfinex","BTCUSD",1721660778223,0.038419,66947.0,66941.0,0.0616]
["bitfinex","BTCUSD",1721660778224,0.298749,66946.0,66941.0,0.0616]
["bitfinex","BTCUSD",1721660778632,0.448149,66942.0,66941.0,0.0616]
["bitfinex","BTCUSD",1721660778812,0.448149,66942.0,66940.0,0.001]
["bitfinex","BTCUSD",1721660778813,0.149385,66941.0,66940.0,0.001]
["bitfinex","BTCUSD",1721660779065,0.1494,66934.0,66933.0,0.0766]
["bitfinex","BTCUSD",1721660779265,0.448201,66934.0,66933.0,0.0766]
["bitfinex","BTCUSD",1721660779868,0.747002,66934.0,66933.0,0.0766]
["bitfinex","BTCUSD",1721660780112,0.747002,66934.0,66926.0,0.0823]
["bitfinex","BTCUSD",1721660780113,0.149416,66927.0,66926.0,0.0823]
["bitfinex","BTCUSD",1721660780707,0.149438,66917.0,66916.0,0.00116]
["bitfinex","BTCUSD",1721660780921,0.05,66931.0,66915.0,0.065]
["bitfinex","BTCUSD",1721660780922,0.04431138,66929.0,66915.0,0.065]
["bitfinex","BTCUSD",1721660781136,0.149441,66916.0,66915.0,0.065]
["bitfinex","BTCUSD",1721660781337,0.747205,66916.0,66915.0,0.065]
["bitfinex","BTCUSD",1721660781602,0.747205,66916.0,66914.0,0.0761]
["bitfinex","BTCUSD",1721660781603,0.747215,66915.0,66914.0,0.0761]
["bitfinex","BTCUSD",1721660781805,0.78407048,66915.0,66914.0,0.0761]
["bitfinex","BTCUSD",1721660782209,0.44835,66912.0,66911.0,0.0609]
["bitfinex","BTCUSD",1721660782674,0.44973548,66912.0,66911.0,0.0609]
["bitfinex","BTCUSD",1721660783079,0.74863548,66912.0,66911.0,0.0609]
["bitfinex","BTCUSD",1721660783684,0.448369,66909.0,66908.0,0.078724]
["bitfinex","BTCUSD",1721660783964,1.046195,66909.0,66908.0,0.078724]
["bitfinex","BTCUSD",1721660784176,1.08450663,66909.0,66908.0,0.000924]
["bitfinex","BTCUSD",1721660785271,1.08453316,66909.0,66908.0,0.000924]
["bitfinex","BTCUSD",1721660785494,0.78562016,66909.0,66908.0,0.000924]
["bitfinex","BTCUSD",1721660786047,0.7940331,66909.0,66908.0,0.000924]
["bitfinex","BTCUSD",1721660786806,1.20224061,66909.0,66908.0,0.000924]
["bitfinex","BTCUSD",1721660787134,1.0929461,66909.0,66908.0,0.000924]
["bitfinex","BTCUSD",1721660787992,1.05602892,66909.0,66908.0,0.000924]
["bitfinex","BTCUSD",1721660788207,1.09299196,66909.0,66908.0,0.000924]
["bitfinex","BTCUSD",1721660788552,0.19625296,66909.0,66908.0,0.000924]
["bitfinex","BTCUSD",1721660788764,0.00983392,66909.0,66908.0,0.081824]
["bitfinex","BTCUSD",1721660789187,0.776061,66921.0,66908.0,0.30092631]
["bitfinex","BTCUSD",1721660789384,0.03831595,66920.0,66910.0,0.07348942]
["bitfinex","BTCUSD",1721660789618,0.149435,66919.0,66911.0,0.23327991]
["bitfinex","BTCUSD",1721660789824,0.00135464,66920.0,66911.0,0.23327991]
["bitfinex","BTCUSD",1721660790018,0.00137968,66918.0,66911.0,0.23327991]
["bitfinex","BTCUSD",1721660790221,0.00137968,66918.0,66911.0,0.23211991]
["bitfinex","BTCUSD",1721660790222,0.298874,66918.0,66911.0,0.23211991]
["bitfinex","BTCUSD",1721660790433,0.15085113,66917.0,66912.0,0.00116]
["bitfinex","BTCUSD",1721660790641,0.00141213,66917.0,66913.0,0.14701991]
["bitfinex","BTCUSD",1721660791047,0.298877,66918.0,66914.0,0.00116]
["bitfinex","BTCUSD",1721660791259,0.14945,66912.0,66911.0,0.0621]
["bitfinex","BTCUSD",1721660791411,0.00139697,66916.0,66908.0,0.142824]
["bitfinex","BTCUSD",1721660791412,0.298898,66913.0,66908.0,0.142824]
["bitfinex","BTCUSD",1721660791629,0.298904,66911.0,66908.0,0.142824]
["bitfinex","BTCUSD",1721660791835,0.298908,66910.0,66908.0,0.142824]
["bitfinex","BTCUSD",1721660792175,0.0012879,66910.0,66909.0,0.0177824]
["bitfinex","BTCUSD",1721660792389,0.77606,66921.0,66909.0,0.0177824]
["bitfinex","BTCUSD",1721660792667,0.77606,66921.0,66910.0,0.00116]
["bitfinex","BTCUSD",1721660792668,0.03699447,66920.0,66910.0,0.00116]
["bitfinex","BTCUSD",1721660792870,0.00934276,66920.0,66918.0,0.0781]
["bitfinex","BTCUSD",1721660793073,0.00934276,66920.0,66919.0,0.67932191]
["bitfinex","BTCUSD",1721660793277,0.4772,66927.0,66922.0,0.298854]
["bitfinex","BTCUSD",1721660793454,0.29879,66937.0,66927.0,0.1413]
["bitfinex","BTCUSD",1721660793455,0.4772,66937.0,66927.0,0.1413]
["bitfinex","BTCUSD",1721660793627,0.03714213,66936.0,66927.0,0.1413]
["bitfinex","BTCUSD",1721660793834,0.4772,66937.0,66927.0,0.1413]
["bitfinex","BTCUSD",1721660793835,0.149403,66933.0,66927.0,0.1413]
["bitfinex","BTCUSD",1721660794219,0.4772,66937.0,66927.0,0.1413]
["bitfinex","BTCUSD",1721660794425,0.03711518,66936.0,66928.0,0.14701991]
["bitfinex","BTCUSD",1721660794622,0.149399,66935.0,66928.0,0.14701991]
["bitfinex","BTCUSD",1721660794828,0.626594,66937.0,66928.0,0.14701991]
["bitfinex","BTCUSD",1721660795066,0.03708503,66936.0,66929.0,0.08993647]
["bitfinex","BTCUSD",1721660795227,0.626594,66937.0,66929.0,0.08993647]
["bitfinex","BTCUSD",1721660795228,0.4772,66937.0,66929.0,0.08993647]
["bitfinex","BTCUSD",1721660795428,0.4772,66937.0,66928.0,0.14701991]
["bitfinex","BTCUSD",1721660795764,0.149401,66934.0,66928.0,0.14701991]
["bitfinex","BTCUSD",1721660796330,0.00116368,66933.0,66928.0,0.14701991]
["bitfinex","BTCUSD",1721660796933,0.15056668,66933.0,66928.0,0.14701991]
["bitfinex","BTCUSD",1721660797171,0.00116368,66933.0,66928.0,0.14701991]
["bitfinex","BTCUSD",1721660797760,0.149402,66934.0,66928.0,0.14701991]
["bitfinex","BTCUSD",1721660797960,0.00116368,66932.0,66928.0,0.14701991]
["bitfinex","BTCUSD",1721660798459,0.00116368,66932.0,66928.0,0.15101991]
["bitfinex","BTCUSD",1721660798889,0.00116368,66932.0,66928.0,0.14901991]
["bitfinex","BTCUSD",1721660799089,0.149408,66931.0,66928.0,0.14901991]
["bitfinex","BTCUSD",1721660799300,0.448236,66929.0,66928.0,0.002]
["bitfinex","BTCUSD",1721660799445,0.78418306,66929.0,66928.0,0.002]
["bitfinex","BTCUSD",1721660799851,0.78529619,66929.0,66928.0,0.002]
["bitfinex","BTCUSD",1721660800075,1.08412019,66929.0,66928.0,0.002]
["bitfinex","BTCUSD",1721660800305,0.78529619,66929.0,66928.0,0.002]
["bitfinex","BTCUSD",1721660800457,1.08412019,66929.0,66928.0,0.004]
["bitfinex","BTCUSD",1721660800942,1.08412019,66929.0,66928.0,0.002]
["bitfinex","BTCUSD",1721660801092,0.149427,66922.0,66921.0,0.0653]
["bitfinex","BTCUSD",1721660801495,0.4565126,66922.0,66921.0,0.0653]
["bitfinex","BTCUSD",1721660801696,0.747147,66921.0,66920.0,0.0828]
["bitfinex","BTCUSD",1721660802047,0.75538695,66921.0,66920.0,0.0828]
["bitfinex","BTCUSD",1721660802599,0.74717,66919.0,66918.0,0.0634]
["bitfinex","BTCUSD",1721660802815,0.74717,66919.0,66914.0,0.146]
["bitfinex","BTCUSD",1721660802816,0.448329,66915.0,66914.0,0.146]
["bitfinex","BTCUSD",1721660802979,0.747215,66915.0,66914.0,0.146]
["bitfinex","BTCUSD",1721660803174,0.75544147,66915.0,66914.0,0.146]
["bitfinex","BTCUSD",1721660803428,0.75656491,66915.0,66914.0,0.146]
["bitfinex","BTCUSD",1721660804809,1.05545091,66915.0,66914.0,0.146]
["bitfinex","BTCUSD",1721660805058,0.149454,66910.0,66909.0,0.0634]
["bitfinex","BTCUSD",1721660805470,0.15053035,66910.0,66909.0,0.0634]
["bitfinex","BTCUSD",1721660805889,0.00107635,66910.0,66909.0,0.0634]
["bitfinex","BTCUSD",1721660806093,0.15053035,66910.0,66909.0,0.0634]
["bitfinex","BTCUSD",1721660806330,0.448362,66910.0,66909.0,0.0634]
["bitfinex","BTCUSD",1721660806538,0.15052402,66910.0,66909.0,0.0634]
["bitfinex","BTCUSD",1721660807612,0.00107002,66910.0,66909.0,0.0634]
["bitfinex","BTCUSD",1721660807919,0.15052502,66910.0,66902.0,0.00116]
["bitfinex","BTCUSD",1721660808120,0.15152502,66910.0,66909.0,0.013]
["bitfinex","BTCUSD",1721660808727,0.15052402,66910.0,66909.0,0.006]
["bitfinex","BTCUSD",1721660809142,0.74834002,66910.0,66909.0,0.006]
["bitfinex","BTCUSD",1721660810098,0.74934002,66910.0,66909.0,0.006]
["bitfinex","BTCUSD",1721660810523,0.78541854,66910.0,66909.0,0.006]
["bitfinex","BTCUSD",1721660810728,0.74834002,66910.0,66909.0,0.006]
["bitfinex","BTCUSD",1721660810982,0.74934002,66910.0,66909.0,0.013]
["bitfinex","BTCUSD",1721660811295,0.78644244,66910.0,66909.0,0.013]
["bitfinex","BTCUSD",1721660811496,0.78644244,66910.0,66909.0,0.007]
["bitfinex","BTCUSD",1721660812017,1.08535092,66910.0,66909.0,0.007]
["bitfinex","BTCUSD",1721660812451,1.54361666,66910.0,66909.0,0.007]
["bitfinex","BTCUSD",1721660814203,0.04213122,66910.0,66909.0,0.29121991]
["bitfinex","BTCUSD",1721660814371,0.03821231,66910.0,66909.0,0.29121991]
["bitfinex","BTCUSD",1721660814556,0.03821231,66910.0,66909.0,0.28521991]
["bitfinex","BTCUSD",1721660814757,0.04021231,66910.0,66909.0,0.28521991]
["bitfinex","BTCUSD",1721660814960,0.04121263,66910.0,66909.0,0.28521991]
["bitfinex","BTCUSD",1721660815377,0.48957581,66910.0,66909.0,0.1382]
["bitfinex","BTCUSD",1721660815577,0.18966781,66910.0,66909.0,0.1382]
["bitfinex","BTCUSD",1721660815778,0.18966781,66910.0,66909.0,0.1422]
["bitfinex","BTCUSD",1721660816005,0.19789986,66910.0,66909.0,0.1422]
["bitfinex","BTCUSD",1721660816209,0.19789986,66910.0,66909.0,0.1442]
["bitfinex","BTCUSD",1721660816210,0.04844586,66910.0,66909.0,0.1442]
["bitfinex","BTCUSD",1721660816631,0.04844586,66910.0,66909.0,0.29121991]
["bitfinex","BTCUSD",1721660816839,0.04844586,66910.0,66909.0,0.85049833]
["bitfinex","BTCUSD",1721660816840,0.01131314,66910.0,66909.0,0.85049833]
["bitfinex","BTCUSD",1721660817041,0.002,66910.0,66909.0,0.40212933]
["bitfinex","BTCUSD",1721660817212,0.002,66910.0,66909.0,0.55158533]
["bitfinex","BTCUSD",1721660817416,0.002,66910.0,66909.0,1.14941133]
["bitfinex","BTCUSD",1721660817686,0.002,66910.0,66909.0,1.44832433]
["bitfinex","BTCUSD",1721660817887,0.002,66910.0,66909.0,1.14941133]
["bitfinex","BTCUSD",1721660818126,0.151055,66925.0,66913.0,0.298894]
["bitfinex","BTCUSD",1721660818336,0.151055,66925.0,66910.0,0.442004]
["bitfinex","BTCUSD",1721660818337,0.03714509,66924.0,66919.0,0.06]
["bitfinex","BTCUSD",1721660818539,0.47836368,66932.0,66919.0,0.06]
["bitfinex","BTCUSD",1721660818540,0.149412,66929.0,66920.0,0.14701991]
["bitfinex","BTCUSD",1721660818663,0.001634,66931.0,66922.0,0.149427]
["bitfinex","BTCUSD",1721660818664,0.03715785,66928.0,66922.0,0.149427]
["bitfinex","BTCUSD",1721660818870,0.001634,66931.0,66922.0,0.14701991]
["bitfinex","BTCUSD",1721660818871,0.14941,66930.0,66922.0,0.14701991]
["bitfinex","BTCUSD",1721660819077,0.77717468,66932.0,66922.0,0.14701991]
["bitfinex","BTCUSD",1721660819078,0.149416,66927.0,66922.0,0.14701991]
["bitfinex","BTCUSD",1721660819297,0.03716227,66926.0,66922.0,0.14701991]
["bitfinex","BTCUSD",1721660819572,0.149414,66928.0,66922.0,0.14701991]
["bitfinex","BTCUSD",1721660819773,0.0371257,66927.0,66922.0,0.14701991]
["bitfinex","BTCUSD",1721660820266,0.0371257,66927.0,66919.0,0.06]
["bitfinex","BTCUSD",1721660820267,0.149432,66920.0,66919.0,0.06]
["bitfinex","BTCUSD",1721660820473,0.149444,66915.0,66913.0,0.0612]
["bitfinex","BTCUSD",1721660820673,0.29886,66921.0,66913.0,0.0612]
["bitfinex","BTCUSD",1721660820879,0.298869,66919.0,66914.0,0.00116]
["bitfinex","BTCUSD",1721660821086,0.03711288,66918.0,66915.0,0.14701991]
["bitfinex","BTCUSD",1721660821305,0.09524271,66929.0,66915.0,0.14701991]
["bitfinex","BTCUSD",1721660821306,0.149426,66923.0,66915.0,0.14701991]
["bitfinex","BTCUSD",1721660821511,0.0371836,66922.0,66916.0,0.00116]
["bitfinex","BTCUSD",1721660821720,0.0371836,66922.0,66917.0,0.14701991]
["bitfinex","BTCUSD",1721660821721,0.1866106,66922.0,66917.0,0.14701991]
["bitfinex","BTCUSD",1721660821932,0.298845,66925.0,66917.0,0.14701991]
["bitfinex","BTCUSD",1721660821933,0.0371836,66921.0,66917.0,0.14701991]
["bitfinex","BTCUSD",1721660822139,0.149436,66919.0,66913.0,0.0612]
["bitfinex","BTCUSD",1721660822344,0.0371836,66918.0,66914.0,0.17117991]
["bitfinex","BTCUSD",1721660822544,0.001634,66917.0,66914.0,0.17001991]
["bitfinex","BTCUSD",1721660822749,0.149428,66922.0,66920.0,0.001]
["bitfinex","BTCUSD",1721660823013,0.0388258,66921.0,66920.0,0.001]
["bitfinex","BTCUSD",1721660823212,0.0388258,66921.0,66915.0,0.00116]
["bitfinex","BTCUSD",1721660823213,0.04544112,66921.0,66915.0,0.00116]
["bitfinex","BTCUSD",1721660823421,0.00824932,66921.0,66916.0,0.14701991]
["bitfinex","BTCUSD",1721660823631,0.03718941,66920.0,66916.0,0.14701991]
["bitfinex","BTCUSD",1721660824240,0.04543873,66919.0,66917.0,0.04622689]
["bitfinex","BTCUSD",1721660824441,0.04543873,66919.0,66918.0,0.14701991]
["bitfinex","BTCUSD",1721660824442,0.00824932,66919.0,66918.0,0.14701991]
["bitfinex","BTCUSD",1721660824551,0.149421,66925.0,66918.0,0.14701991]
["bitfinex","BTCUSD",1721660824762,0.0470677,66924.0,66918.0,0.14701991]
["bitfinex","BTCUSD",1721660824957,0.03719419,66923.0,66918.0,0.14701991]
["bitfinex","BTCUSD",1721660825164,0.00823612,66922.0,66918.0,0.14701991]
["bitfinex","BTCUSD",1721660825363,0.03719419,66921.0,66918.0,0.14701991]
["bitfinex","BTCUSD",1721660825783,0.149424,66924.0,66918.0,0.14701991]
["bitfinex","BTCUSD",1721660825784,0.04543031,66920.0,66918.0,0.14701991]
["bitfinex","BTCUSD",1721660826000,0.00823612,66920.0,66918.0,0.14701991]
["bitfinex","BTCUSD",1721660826219,0.149423,66924.0,66918.0,0.14701991]
["bitfinex","BTCUSD",1721660826423,0.00823612,66919.0,66918.0,0.14701991]
["bitfinex","BTCUSD",1721660826664,0.149421,66925.0,66918.0,0.14701991]
["bitfinex","BTCUSD",1721660826887,0.1865866,66924.0,66918.0,0.14701991]
["bitfinex","BTCUSD",1721660827036,0.03716348,66923.0,66918.0,0.14701991]
["bitfinex","BTCUSD",1721660827235,0.18658848,66923.0,66918.0,0.14701991]
["bitfinex","BTCUSD",1721660827513,0.03716348,66922.0,66918.0,0.15001991]
["bitfinex","BTCUSD",1721660827644,0.03716348,66921.0,66918.0,0.14701991]
["bitfinex","BTCUSD",1721660828061,0.00823951,66920.0,66918.0,0.14801991]
["bitfinex","BTCUSD",1721660828247,0.03715233,66919.0,66918.0,0.14801991]
["bitfinex","BTCUSD",1721660828763,0.04539551,66919.0,66918.0,0.15001991]
["bitfinex","BTCUSD",1721660828972,0.19482951,66919.0,66918.0,0.15001991]
["bitfinex","BTCUSD",1721660829175,0.19482951,66919.0,66918.0,0.003]
["bitfinex","BTCUSD",1721660829394,0.19482951,66919.0,66913.0,0.0612]
["bitfinex","BTCUSD",1721660829395,0.149437,66918.0,66913.0,0.0612]
["bitfinex","BTCUSD",1721660829601,0.149437,66918.0,66913.0,0.20821991]
["bitfinex","BTCUSD",1721660829602,0.04241911,66917.0,66913.0,0.20821991]
["bitfinex","BTCUSD",1721660829816,0.33304564,66916.0,66913.0,0.20821991]
["bitfinex","BTCUSD",1721660830019,0.03416264,66915.0,66913.0,0.20821991]
["bitfinex","BTCUSD",1721660830216,0.04241342,66914.0,66913.0,0.20821991]
["bitfinex","BTCUSD",1721660830830,0.04241342,66914.0,66913.0,0.21121991]
["bitfinex","BTCUSD",1721660831206,0.04241342,66914.0,66913.0,0.20821991]
["bitfinex","BTCUSD",1721660832537,0.00825078,66914.0,66913.0,0.20821991]
["bitfinex","BTCUSD",1721660832734,0.04243716,66914.0,66913.0,0.20821991]
["bitfinex","BTCUSD",1721660832934,0.03418638,66914.0,66913.0,0.21321991]
["bitfinex","BTCUSD",1721660833135,0.00826497,66914.0,66913.0,0.21321991]
["bitfinex","BTCUSD",1721660833340,0.00826497,66914.0,66913.0,0.22021991]
["bitfinex","BTCUSD",1721660833497,0.03418638,66914.0,66913.0,0.22021991]
["bitfinex","BTCUSD",1721660833696,0.00826497,66914.0,66913.0,0.22021991]
["bitfinex","BTCUSD",1721660834093,0.03418638,66914.0,66913.0,0.22021991]
["bitfinex","BTCUSD",1721660834320,0.55150701,66914.0,66913.0,0.012]
["bitfinex","BTCUSD",1721660834535,1.19459885,66914.0,66913.0,0.012]
["bitfinex","BTCUSD",1721660834719,1.28919138,66914.0,66913.0,0.012]
["bitfinex","BTCUSD",1721660834924,1.20033237,66914.0,66913.0,0.012]
["bitfinex","BTCUSD",1721660835136,1.28922817,66914.0,66913.0,0.012]
["bitfinex","BTCUSD",1721660835350,0.747282,66909.0,66908.0,0.000924]
["bitfinex","BTCUSD",1721660835753,0.78970011,66909.0,66908.0,0.000924]
["bitfinex","BTCUSD",1721660835952,0.04241811,66909.0,66908.0,0.000924]
["bitfinex","BTCUSD",1721660836174,0.49078711,66909.0,66908.0,0.063624]
["bitfinex","BTCUSD",1721660836406,0.49078711,66909.0,66908.0,0.000924]
["bitfinex","BTCUSD",1721660836605,0.49478711,66909.0,66908.0,0.000924]
["bitfinex","BTCUSD",1721660838195,0.49078711,66909.0,66908.0,0.000924]
["bitfinex","BTCUSD",1721660838502,0.49278711,66909.0,66908.0,0.000924]
["bitfinex","BTCUSD",1721660838630,0.49276189,66909.0,66908.0,0.000924]
["bitfinex","BTCUSD",1721660838830,0.78967489,66909.0,66908.0,0.000924]
["bitfinex","BTCUSD",1721660839033,0.49076324,66909.0,66908.0,0.000924]
["bitfinex","BTCUSD",1721660839806,0.78967624,66909.0,66908.0,0.000924]
["bitfinex","BTCUSD",1721660839939,0.90964143,66909.0,66908.0,0.000924]
["bitfinex","BTCUSD",1721660840341,0.78967624,66909.0,66908.0,0.000924]
["bitfinex","BTCUSD",1721660840538,0.83410572,66909.0,66908.0,0.000924]
["bitfinex","BTCUSD",1721660840747,1.13301872,66909.0,66908.0,0.000924]
["bitfinex","BTCUSD",1721660840973,0.83410572,66909.0,66908.0,0.000924]
["bitfinex","BTCUSD",1721660841134,0.78967624,66909.0,66908.0,0.000924]
["bitfinex","BTCUSD",1721660842180,0.79267624,66909.0,66908.0,0.000924]
["bitfinex","BTCUSD",1721660844811,0.79272008,66909.0,66908.0,0.000924]
["bitfinex","BTCUSD",1721660845675,0.49380708,66909.0,66908.0,0.000924]
["bitfinex","BTCUSD",1721660847064,0.49080708,66909.0,66908.0,0.000924]
["bitfinex","BTCUSD",1721660847791,0.45660073,66909.0,66908.0,0.000924]
["bitfinex","BTCUSD",1721660848002,0.04242028,66909.0,66908.0,0.000924]
["bitfinex","BTCUSD",1721660848279,0.04242028,66909.0,66908.0,1.03563591]
["bitfinex","BTCUSD",1721660848489,0.00823173,66909.0,66908.0,0.58476456]
["bitfinex","BTCUSD",1721660848699,0.82051374,66921.0,66909.0,0.149455]
["bitfinex","BTCUSD",1721660848700,0.04608874,66920.0,66909.0,0.149455]
["bitfinex","BTCUSD",1721660848907,0.03419631,66919.0,66910.0,0.00116]
["bitfinex","BTCUSD",1721660849111,0.001634,66918.0,66910.0,0.00116]
["bitfinex","BTCUSD",1721660849319,0.18363531,66917.0,66910.0,0.00116]
["bitfinex","BTCUSD",1721660849528,0.18363831,66916.0,66910.0,0.00116]
["bitfinex","BTCUSD",1721660849727,0.03419631,66915.0,66910.0,0.00116]
["bitfinex","BTCUSD",1721660849924,0.0424339,66915.0,66910.0,0.00116]
["bitfinex","BTCUSD",1721660850272,0.03419631,66914.0,66910.0,0.00216]
["bitfinex","BTCUSD",1721660850737,0.00823759,66913.0,66910.0,0.00216]
["bitfinex","BTCUSD",1721660850930,0.03415899,66912.0,66910.0,0.00216]
["bitfinex","BTCUSD",1721660851085,0.03415899,66911.0,66910.0,0.001]
["bitfinex","BTCUSD",1721660851282,0.04239285,66911.0,66910.0,0.00216]
["bitfinex","BTCUSD",1721660851512,0.04239285,66911.0,66910.0,0.00116]
["bitfinex","BTCUSD",1721660852486,0.04239285,66911.0,66910.0,0.00216]
["bitfinex","BTCUSD",1721660852691,0.04239285,66911.0,66910.0,0.001]
["bitfinex","BTCUSD",1721660854008,0.04240036,66911.0,66910.0,0.001]
["bitfinex","BTCUSD",1721660854585,0.04240036,66911.0,66910.0,0.00216]
["bitfinex","BTCUSD",1721660854993,0.04240036,66911.0,66910.0,0.001]
["bitfinex","BTCUSD",1721660855496,0.49075636,66911.0,66910.0,0.001]
["bitfinex","BTCUSD",1721660855825,1.16320948,66911.0,66910.0,0.001]
["bitfinex","BTCUSD",1721660856345,1.16320948,66911.0,66908.0,0.000924]
["bitfinex","BTCUSD",1721660856346,0.747282,66909.0,66908.0,0.000924]
["bitfinex","BTCUSD",1721660856545,0.7814485,66909.0,66908.0,0.000924]
["bitfinex","BTCUSD",1721660856698,0.78967297,66909.0,66908.0,0.000924]
["bitfinex","BTCUSD",1721660857053,0.78969161,66909.0,66908.0,0.000924]
["bitfinex","BTCUSD",1721660857267,0.78969161,66909.0,66908.0,0.137424]
["bitfinex","BTCUSD",1721660857268,0.04240961,66909.0,66908.0,0.137424]
["bitfinex","BTCUSD",1721660858029,0.03418514,66909.0,66908.0,0.40859136]
["bitfinex","BTCUSD",1721660858228,0.00820799,66909.0,66908.0,0.6650927]
["bitfinex","BTCUSD",1721660858439,0.003,66911.0,66908.0,0.5386347]
["bitfinex","BTCUSD",1721660858645,0.003,66911.0,66909.0,0.44478247]
["bitfinex","BTCUSD",1721660858839,0.003,66911.0,66909.0,0.42567361]
["bitfinex","BTCUSD",1721660859044,0.003,66911.0,66910.0,0.12414391]
["bitfinex","BTCUSD",1721660859218,0.03714527,66911.0,66910.0,0.14701991]
["bitfinex","BTCUSD",1721660859423,0.003,66911.0,66910.0,0.29416761]
["bitfinex","BTCUSD",1721660860329,0.003,66911.0,66910.0,0.17001991]
["bitfinex","BTCUSD",1721660860537,0.00820662,66911.0,66910.0,0.17001991]
["bitfinex","BTCUSD",1721660860739,0.34331425,66920.0,66908.0,0.137424]
["bitfinex","BTCUSD",1721660860740,0.03416119,66914.0,66908.0,0.137424]
["bitfinex","BTCUSD",1721660860979,0.149454,66910.0,66909.0,0.00116]
["bitfinex","BTCUSD",1721660861162,0.149454,66910.0,66908.0,0.000924]
["bitfinex","BTCUSD",1721660861163,0.15109,66909.0,66908.0,0.000924]
["bitfinex","BTCUSD",1721660861358,0.18361719,66909.0,66908.0,0.000924]
["bitfinex","BTCUSD",1721660861557,0.04163445,66909.0,66908.0,0.000924]
["bitfinex","BTCUSD",1721660861775,0.19109045,66909.0,66908.0,0.000924]
["bitfinex","BTCUSD",1721660862431,0.19212684,66909.0,66908.0,0.000924]
["bitfinex","BTCUSD",1721660862833,0.19208681,66909.0,66908.0,0.000924]
["bitfinex","BTCUSD",1721660863154,0.19208681,66909.0,66908.0,0.003924]
["bitfinex","BTCUSD",1721660863375,0.19208727,66909.0,66908.0,0.000924]
["bitfinex","BTCUSD",1721660863746,0.78991327,66909.0,66908.0,0.000924]
["bitfinex","BTCUSD",1721660865104,1.08882627,66909.0,66908.0,0.000924]
["bitfinex","BTCUSD",1721660865508,0.78991327,66909.0,66908.0,0.000924]
["bitfinex","BTCUSD",1721660865709,0.79191327,66909.0,66908.0,0.000924]
["bitfinex","BTCUSD",1721660865913,1.09082627,66909.0,66908.0,0.000924]
["bitfinex","BTCUSD",1721660867188,1.70308006,66909.0,66908.0,0.000924]
["bitfinex","BTCUSD",1721660867372,1.61416418,66909.0,66908.0,0.000924]
["bitfinex","BTCUSD",1721660867580,1.70308006,66909.0,66908.0,0.000924]
["bitfinex","BTCUSD",1721660868138,1.28265754,66909.0,66908.0,0.000924]
["bitfinex","BTCUSD",1721660868562,1.28265754,66909.0,66908.0,0.001924]
["bitfinex","BTCUSD",1721660868734,1.29921262,66909.0,66908.0,0.001924]
["bitfinex","BTCUSD",1721660868942,1.19840465,66909.0,66908.0,0.001924]
["bitfinex","BTCUSD",1721660869138,1.67614139,66909.0,66908.0,0.001924]
["bitfinex","BTCUSD",1721660869540,2.02505439,66909.0,66908.0,0.001924]
["bitfinex","BTCUSD",1721660869749,2.02305439,66909.0,66908.0,0.001924]
["bitfinex","BTCUSD",1721660869883,2.04528178,66909.0,66908.0,0.001924]
["bitfinex","BTCUSD",1721660870088,2.20024443,66909.0,66908.0,0.002924]
["bitfinex","BTCUSD",1721660870285,2.56455298,66909.0,66908.0,0.002924]
["bitfinex","BTCUSD",1721660870484,2.56455298,66909.0,66887.0,0.009251]
["bitfinex","BTCUSD",1721660870485,1.345531,66888.0,66887.0,0.009251]
["bitfinex","BTCUSD",1721660870737,1.44635384,66888.0,66887.0,0.009251]
["bitfinex","BTCUSD",1721660870956,1.51976071,66888.0,66887.0,0.009251]
["bitfinex","BTCUSD",1721660871280,1.38072647,66888.0,66887.0,0.009251]
["bitfinex","BTCUSD",1721660871706,1.53372647,66888.0,66887.0,0.009251]
["bitfinex","BTCUSD",1721660871907,1.53381534,66888.0,66887.0,0.010251]
["bitfinex","BTCUSD",1721660872386,2.20085829,66888.0,66887.0,0.010251]
["bitfinex","BTCUSD",1721660872582,1.99956503,66888.0,66887.0,0.010251]
["bitfinex","BTCUSD",1721660872807,2.04956968,66888.0,66887.0,0.010251]
["bitfinex","BTCUSD",1721660873214,2.04356968,66888.0,66887.0,0.010251]
["bitfinex","BTCUSD",1721660873417,2.04356968,66888.0,66887.0,0.011251]
["bitfinex","BTCUSD",1721660873418,2.08532445,66888.0,66887.0,0.011251]
["bitfinex","BTCUSD",1721660873617,2.2322871,66888.0,66887.0,0.010251]
["bitfinex","BTCUSD",1721660873730,2.2182871,66888.0,66887.0,0.010251]
["bitfinex","BTCUSD",1721660873934,2.2322871,66888.0,66887.0,0.010251]
["bitfinex","BTCUSD",1721660874141,2.0932979,66888.0,66887.0,0.009251]
["bitfinex","BTCUSD",1721660874337,2.15476543,66888.0,66887.0,0.009251]
["bitfinex","BTCUSD",1721660874540,2.18276543,66888.0,66887.0,0.010251]
["bitfinex","BTCUSD",1721660875004,2.18451871,66888.0,66887.0,0.010251]
["bitfinex","BTCUSD",1721660875233,2.15230841,66888.0,66887.0,0.010251]
["bitfinex","BTCUSD",1721660875434,2.27266295,66888.0,66887.0,0.009251]
["bitfinex","BTCUSD",1721660875644,2.27266295,66888.0,66887.0,0.010251]
["bitfinex","BTCUSD",1721660875645,2.65579038,66888.0,66887.0,0.010251]
["bitfinex","BTCUSD",1721660875837,2.72952029,66888.0,66887.0,0.010251]
["bitfinex","BTCUSD",1721660876066,2.84861055,66888.0,66887.0,0.009251]
["bitfinex","BTCUSD",1721660876220,2.84861055,66888.0,66882.0,0.009251]
["bitfinex","BTCUSD",1721660876221,1.952159,66883.0,66882.0,0.009251]
["bitfinex","BTCUSD",1721660876567,3.07372789,66883.0,66882.0,0.009251]
["bitfinex","BTCUSD",1721660877329,3.01926369,66883.0,66882.0,0.009251]
["bitfinex","BTCUSD",1721660877528,3.12999095,66883.0,66882.0,0.009251]
["bitfinex","BTCUSD",1721660877932,3.13005039,66883.0,66882.0,0.009251]
["bitfinex","BTCUSD",1721660878131,3.29101304,66883.0,66882.0,0.010251]
["bitfinex","BTCUSD",1721660878336,3.09554767,66883.0,66882.0,0.010251]
["bitfinex","BTCUSD",1721660878538,3.1803964,66883.0,66882.0,0.010251]
["bitfinex","BTCUSD",1721660879155,3.34623788,66883.0,66882.0,0.010251]
["bitfinex","BTCUSD",1721660879377,3.1803964,66883.0,66882.0,0.010251]
["bitfinex","BTCUSD",1721660879554,3.17333269,66883.0,66882.0,0.010251]
["bitfinex","BTCUSD",1721660879771,3.15200665,66883.0,66882.0,0.010251]
["bitfinex","BTCUSD",1721660879976,2.10040163,66883.0,66882.0,0.010251]
["bitfinex","BTCUSD",1721660880185,2.09998655,66883.0,66882.0,0.010251]
["bitfinex","BTCUSD",1721660880374,2.1503896,66883.0,66882.0,0.010251]
["bitfinex","BTCUSD",1721660880737,2.0655529,66883.0,66882.0,0.010251]
["bitfinex","BTCUSD",1721660880942,2.15040694,66883.0,66882.0,0.010251]
["bitfinex","BTCUSD",1721660881152,2.29736959,66883.0,66882.0,0.010251]
["bitfinex","BTCUSD",1721660881379,2.88218801,66883.0,66882.0,0.010251]
["bitfinex","BTCUSD",1721660881583,2.94866431,66883.0,66882.0,0.010251]
["bitfinex","BTCUSD",1721660881787,2.94866431,66883.0,66882.0,0.011251]
["bitfinex","BTCUSD",1721660881788,2.89318801,66883.0,66882.0,0.011251]
["bitfinex","BTCUSD",1721660881988,2.89178278,66883.0,66882.0,0.011251]
["bitfinex","BTCUSD",1721660882192,2.41658805,66883.0,66882.0,0.011251]
["bitfinex","BTCUSD",1721660882399,2.11000171,66883.0,66882.0,0.011251]
["bitfinex","BTCUSD",1721660882604,1.81797873,66883.0,66882.0,0.011251]
["bitfinex","BTCUSD",1721660883192,1.86812821,66883.0,66882.0,0.011251]
["bitfinex","BTCUSD",1721660883547,1.91672298,66883.0,66882.0,0.011251]
["bitfinex","BTCUSD",1721660883746,2.06368563,66883.0,66882.0,0.011251]
["bitfinex","BTCUSD",1721660883952,1.81812821,66883.0,66882.0,0.011251]
["bitfinex","BTCUSD",1721660884588,1.51909921,66883.0,66882.0,0.011251]
["bitfinex","BTCUSD",1721660885355,1.61909921,66883.0,66882.0,0.011251]
["bitfinex","BTCUSD",1721660885526,1.51909921,66883.0,66882.0,0.011251]
["bitfinex","BTCUSD",1721660886087,1.56904954,66883.0,66882.0,0.011251]
["bitfinex","BTCUSD",1721660886286,1.71601219,66883.0,66882.0,0.011251]
["bitfinex","BTCUSD",1721660886487,1.33750399,66883.0,66882.0,0.011251]
["bitfinex","BTCUSD",1721660886704,1.37205973,66883.0,66882.0,0.011251]
["bitfinex","BTCUSD",1721660888297,1.43197573,66883.0,66882.0,0.011251]
["bitfinex","BTCUSD",1721660888508,0.54186199,66883.0,66882.0,0.011251]
["bitfinex","BTCUSD",1721660888713,0.03340299,66883.0,66882.0,0.158351]
["bitfinex","BTCUSD",1721660888899,0.03340299,66883.0,66882.0,0.15975623]
["bitfinex","BTCUSD",1721660889098,0.03340299,66883.0,66882.0,0.17582315]
["bitfinex","BTCUSD",1721660889584,0.025,66883.0,66882.0,0.17582315]
["bitfinex","BTCUSD",1721660889804,0.025,66883.0,66882.0,0.23324565]
["bitfinex","BTCUSD",1721660890002,0.025,66883.0,66882.0,0.38276265]
["bitfinex","BTCUSD",1721660890139,0.014,66883.0,66882.0,0.23224565]
["bitfinex","BTCUSD",1721660890339,0.299004,66889.0,66886.0,0.00140523]
["bitfinex","BTCUSD",1721660890566,0.298973,66896.0,66889.0,0.0831]
["bitfinex","BTCUSD",1721660890764,0.149492,66894.0,66889.0,0.0831]
["bitfinex","BTCUSD",1721660890984,0.14949,66894.0,66890.0,0.00116]
["bitfinex","BTCUSD",1721660891235,0.776156,66900.0,66890.0,0.00116]
["bitfinex","BTCUSD",1721660891236,0.00731058,66893.0,66890.0,0.00116]
["bitfinex","BTCUSD",1721660891445,0.00731058,66893.0,66892.0,0.00140523]
["bitfinex","BTCUSD",1721660891598,0.151113,66899.0,66896.0,0.0606]
["bitfinex","BTCUSD",1721660891776,0.4772,66900.0,66897.0,0.00116]
["bitfinex","BTCUSD",1721660891997,0.00834061,66898.0,66897.0,0.59225214]
["bitfinex","BTCUSD",1721660892392,0.776108,66911.0,66907.0,0.1437]
["bitfinex","BTCUSD",1721660892393,0.001634,66910.0,66907.0,0.1437]
["bitfinex","BTCUSD",1721660892567,0.298906,66911.0,66907.0,0.1437]
["bitfinex","BTCUSD",1721660892703,0.747292,66908.0,66907.0,0.1437]
["bitfinex","BTCUSD",1721660892900,0.448375,66908.0,66907.0,0.1437]
["bitfinex","BTCUSD",1721660893101,0.45671404,66908.0,66907.0,0.1437]
["bitfinex","BTCUSD",1721660893533,0.15779704,66908.0,66907.0,0.1437]
["bitfinex","BTCUSD",1721660893754,0.45671404,66908.0,66907.0,0.1437]
["bitfinex","BTCUSD",1721660894560,0.46671404,66908.0,66907.0,0.1447]
["bitfinex","BTCUSD",1721660894735,0.77563104,66908.0,66907.0,0.1457]
["bitfinex","BTCUSD",1721660894958,0.77563104,66908.0,66907.0,0.1447]
["bitfinex","BTCUSD",1721660894959,0.76563104,66908.0,66907.0,0.1447]
["bitfinex","BTCUSD",1721660895154,0.87870881,66908.0,66907.0,0.001]
["bitfinex","BTCUSD",1721660895360,0.87870881,66908.0,66896.0,0.0803]
["bitfinex","BTCUSD",1721660895361,0.298949,66901.0,66896.0,0.0803]
["bitfinex","BTCUSD",1721660895561,0.2075,66906.0,66896.0,0.0803]
["bitfinex","BTCUSD",1721660895562,0.747417,66897.0,66896.0,0.0803]
["bitfinex","BTCUSD",1721660895758,0.747417,66897.0,66891.0,0.1463]
["bitfinex","BTCUSD",1721660895759,0.448483,66892.0,66891.0,0.1463]
["bitfinex","BTCUSD",1721660895930,0.448537,66884.0,66883.0,0.1463]
["bitfinex","BTCUSD",1721660896135,0.298988,66893.0,66883.0,0.1463]
["bitfinex","BTCUSD",1721660896332,0.001634,66887.0,66883.0,0.1463]
["bitfinex","BTCUSD",1721660896554,0.299011,66888.0,66883.0,0.1463]
["bitfinex","BTCUSD",1721660896555,0.14951,66885.0,66883.0,0.1463]
["bitfinex","BTCUSD",1721660896755,0.299016,66886.0,66883.0,0.1463]
["bitfinex","BTCUSD",1721660896756,0.149512,66884.0,66883.0,0.1463]
["bitfinex","BTCUSD",1721660896958,0.448537,66884.0,66883.0,0.1463]
["bitfinex","BTCUSD",1721660897498,0.45693313,66884.0,66883.0,0.1463]
["bitfinex","BTCUSD",1721660897695,0.45693313,66884.0,66883.0,0.1593]
["bitfinex","BTCUSD",1721660898131,0.75595813,66884.0,66883.0,0.1463]
["bitfinex","BTCUSD",1721660898538,0.75695813,66884.0,66883.0,0.1593]
["bitfinex","BTCUSD",1721660899601,1.05598313,66884.0,66883.0,0.1593]
["bitfinex","BTCUSD",1721660899816,1.09048404,66884.0,66883.0,0.013]
["bitfinex","BTCUSD",1721660900433,0.149514,66883.0,66882.0,0.009251]
["bitfinex","BTCUSD",1721660900644,0.78207291,66883.0,66882.0,0.009251]
["bitfinex","BTCUSD",1721660900855,1.08200069,66883.0,66882.0,0.009251]
["bitfinex","BTCUSD",1721660901057,1.08201934,66883.0,66882.0,0.009251]
["bitfinex","BTCUSD",1721660901233,1.08202124,66883.0,66882.0,0.009251]
["bitfinex","BTCUSD",1721660901680,1.38105024,66883.0,66882.0,0.009251]
["bitfinex","BTCUSD",1721660901883,1.9325328,66883.0,66882.0,0.009251]
["bitfinex","BTCUSD",1721660902090,1.9415328,66883.0,66882.0,0.010251]
["bitfinex","BTCUSD",1721660902290,2.0415328,66883.0,66882.0,0.010251]
["bitfinex","BTCUSD",1721660902494,2.092066,66883.0,66882.0,0.010251]
["bitfinex","BTCUSD",1721660902701,2.0415328,66883.0,66882.0,0.010251]
["bitfinex","BTCUSD",1721660903508,1.83557015,66883.0,66882.0,0.009251]
["bitfinex","BTCUSD",1721660903727,1.88557015,66883.0,66882.0,0.010251]
["bitfinex","BTCUSD",1721660903945,1.86404869,66883.0,66882.0,0.010251]
["bitfinex","BTCUSD",1721660904144,1.94904221,66883.0,66882.0,0.010251]
["bitfinex","BTCUSD",1721660904415,1.84853439,66883.0,66882.0,0.010251]
["bitfinex","BTCUSD",1721660904615,2.05449704,66883.0,66882.0,0.011251]
["bitfinex","BTCUSD",1721660905277,2.21780405,66883.0,66882.0,0.011251]
["bitfinex","BTCUSD",1721660905493,2.26780926,66883.0,66882.0,0.011251]
["bitfinex","BTCUSD",1721660905708,2.61763331,66883.0,66882.0,0.011251]
["bitfinex","BTCUSD",1721660905911,2.41083561,66883.0,66882.0,0.010251]
["bitfinex","BTCUSD",1721660906060,2.11180661,66883.0,66882.0,0.010251]
["bitfinex","BTCUSD",1721660906263,1.91953096,66883.0,66882.0,0.011251]
["bitfinex","BTCUSD",1721660906546,1.31598205,66883.0,66882.0,0.011251]
["bitfinex","BTCUSD",1721660906677,1.2154646,66883.0,66882.0,0.011251]
["bitfinex","BTCUSD",1721660906885,1.2154566,66883.0,66882.0,0.011251]
["bitfinex","BTCUSD",1721660909357,0.8164276,66883.0,66882.0,0.011251]
["bitfinex","BTCUSD",1721660909731,0.5173986,66883.0,66882.0,0.011251]
["bitfinex","BTCUSD",1721660909971,0.51740304,66883.0,66882.0,0.011251]
["bitfinex","BTCUSD",1721660910172,0.06890004,66883.0,66882.0,0.011251]
["bitfinex","BTCUSD",1721660910373,0.06890004,66883.0,66882.0,0.077351]
["bitfinex","BTCUSD",1721660910374,0.06890611,66883.0,66882.0,0.077351]
["bitfinex","BTCUSD",1721660910583,1.11550711,66883.0,66882.0,0.077351]
["bitfinex","BTCUSD",1721660911388,1.61550711,66883.0,66882.0,0.077351]
["bitfinex","BTCUSD",1721660911794,1.60250711,66883.0,66882.0,0.076351]
["bitfinex","BTCUSD",1721660912182,1.60250711,66883.0,66882.0,0.078351]
["bitfinex","BTCUSD",1721660912387,1.60250711,66883.0,66882.0,0.076351]
["bitfinex","BTCUSD",1721660912838,1.60453767,66883.0,66882.0,0.076351]
["bitfinex","BTCUSD",1721660913180,1.60453957,66883.0,66882.0,0.076351]
["bitfinex","BTCUSD",1721660913916,1.59153957,66883.0,66882.0,0.075351]
["bitfinex","BTCUSD",1721660914328,1.61518965,66883.0,66882.0,0.009251]
["bitfinex","BTCUSD",1721660914532,1.61818965,66883.0,66882.0,0.009251]
["bitfinex","BTCUSD",1721660915148,1.59057154,66883.0,66882.0,0.009251]
["bitfinex","BTCUSD",1721660915280,1.59449734,66883.0,66882.0,0.009251]
["bitfinex","BTCUSD",1721660915875,1.59449869,66883.0,66882.0,0.009251]
["bitfinex","BTCUSD",1721660918109,1.59466922,66883.0,66882.0,0.009251]
["bitfinex","BTCUSD",1721660921366,1.29564022,66883.0,66882.0,0.009251]
["bitfinex","BTCUSD",1721660922034,1.29569492,66883.0,66882.0,0.009251]
["bitfinex","BTCUSD",1721660923916,0.99666592,66883.0,66882.0,0.009251]
["bitfinex","BTCUSD",1721660924101,0.99666592,66883.0,66882.0,0.072051]
["bitfinex","BTCUSD",1721660924311,1.29569492,66883.0,66882.0,0.072051]
["bitfinex","BTCUSD",1721660924935,1.29578665,66883.0,66882.0,0.072051]
["bitfinex","BTCUSD",1721660925344,1.29278665,66883.0,66882.0,0.072051]
["bitfinex","BTCUSD",1721660925761,1.29378665,66883.0,66882.0,0.072051]
["bitfinex","BTCUSD",1721660926189,1.29178665,66883.0,66882.0,0.072051]
["bitfinex","BTCUSD",1721660926791,1.59081565,66883.0,66882.0,0.072051]
["bitfinex","BTCUSD",1721660926937,1.64047152,66883.0,66882.0,0.072051]
["bitfinex","BTCUSD",1721660927376,1.64247152,66883.0,66882.0,0.072051]
["bitfinex","BTCUSD",1721660927949,1.59576913,66883.0,66882.0,0.072051]
["bitfinex","BTCUSD",1721660928307,1.58976913,66883.0,66882.0,0.072051]
["bitfinex","BTCUSD",1721660929096,1.6403722,66883.0,66882.0,0.072051]
["bitfinex","BTCUSD",1721660929307,1.6433722,66883.0,66882.0,0.009251]
["bitfinex","BTCUSD",1721660929992,1.6403722,66883.0,66882.0,0.009251]
["bitfinex","BTCUSD",1721660930586,1.6473722,66883.0,66882.0,0.010251]
["bitfinex","BTCUSD",1721660931006,1.6473398,66883.0,66882.0,0.010251]
["bitfinex","BTCUSD",1721660931855,1.73752421,66883.0,66882.0,0.010251]
["bitfinex","BTCUSD",1721660932060,1.6543398,66883.0,66882.0,0.011251]
["bitfinex","BTCUSD",1721660932457,1.72835982,66883.0,66882.0,0.011251]
["bitfinex","BTCUSD",1721660932595,3.03779797,66883.0,66882.0,0.011251]
["bitfinex","BTCUSD",1721660932796,3.07649515,66883.0,66882.0,0.011251]
["bitfinex","BTCUSD",1721660933234,3.508917,66883.0,66882.0,0.011251]
["bitfinex","BTCUSD",1721660933439,3.51905362,66883.0,66882.0,0.011251]
["bitfinex","BTCUSD",1721660933781,3.30473418,66883.0,66882.0,0.011251]
["bitfinex","BTCUSD",1721660933980,3.15870858,66883.0,66882.0,0.011251]
["bitfinex","BTCUSD",1721660934194,3.15870858,66883.0,66882.0,0.010251]
["bitfinex","BTCUSD",1721660934195,3.15170858,66883.0,66882.0,0.010251]
["bitfinex","BTCUSD",1721660934404,3.06720952,66883.0,66882.0,0.010251]
["bitfinex","BTCUSD",1721660934579,3.21417217,66883.0,66882.0,0.010251]
["bitfinex","BTCUSD",1721660934754,3.07220952,66883.0,66882.0,0.010251]
["bitfinex","BTCUSD",1721660935309,3.08520952,66883.0,66882.0,0.010251]
["bitfinex","BTCUSD",1721660936161,2.78618052,66883.0,66882.0,0.010251]
["bitfinex","BTCUSD",1721660937176,2.78582112,66883.0,66882.0,0.010251]
["bitfinex","BTCUSD",1721660938102,3.08485012,66883.0,66882.0,0.010251]
["bitfinex","BTCUSD",1721660938322,2.93278377,66883.0,66882.0,0.010251]
["bitfinex","BTCUSD",1721660938523,2.79702578,66883.0,66882.0,0.010251]
["bitfinex","BTCUSD",1721660938734,3.36533336,66883.0,66882.0,0.010251]
["bitfinex","BTCUSD",1721660938945,3.23182584,66883.0,66882.0,0.010251]
["bitfinex","BTCUSD",1721660939795,3.53085484,66883.0,66882.0,0.010251]
["bitfinex","BTCUSD",1721660939997,1.95083077,66880.0,66879.0,0.000913]
["bitfinex","BTCUSD",1721660940227,2.71134103,66880.0,66879.0,1e-06]
["bitfinex","BTCUSD",1721660940451,0.09859477,66871.0,66870.0,1e-06]
["bitfinex","BTCUSD",1721660940682,2.64442051,66871.0,66870.0,1e-06]
["bitfinex","BTCUSD",1721660940943,2.94350351,66871.0,66870.0,1e-06]
["bitfinex","BTCUSD",1721660941148,3.17778726,66871.0,66870.0,1e-06]
["bitfinex","BTCUSD",1721660941771,3.21129053,66871.0,66870.0,1e-06]
["bitfinex","BTCUSD",1721660942384,3.21092396,66871.0,66870.0,1e-06]
["bitfinex","BTCUSD",1721660942592,3.17742069,66871.0,66870.0,1e-06]
["bitfinex","BTCUSD",1721660942800,3.19142067,66871.0,66870.0,1e-06]
["bitfinex","BTCUSD",1721660943004,3.19142067,66871.0,66854.0,0.009251]
["bitfinex","BTCUSD",1721660943005,0.45019477,66858.0,66854.0,0.009251]
["bitfinex","BTCUSD",1721660943236,1.41706857,66858.0,66854.0,0.009251]
["bitfinex","BTCUSD",1721660943446,2.31449157,66858.0,66854.0,0.009251]
["bitfinex","BTCUSD",1721660943654,2.76363257,66858.0,66854.0,0.009251]
["bitfinex","BTCUSD",1721660943873,1.65228777,66855.0,66854.0,1e-06]
["bitfinex","BTCUSD",1721660944092,2.25730457,66855.0,66854.0,1e-06]
["bitfinex","BTCUSD",1721660944343,2.65699631,66855.0,66854.0,1e-06]
["bitfinex","BTCUSD",1721660944572,2.72099631,66855.0,66854.0,1e-06]
["bitfinex","BTCUSD",1721660944791,2.84062554,66855.0,66854.0,1e-06]
["bitfinex","BTCUSD",1721660945204,2.70518543,66855.0,66854.0,1e-06]
["bitfinex","BTCUSD",1721660945468,2.84034354,66855.0,66854.0,1e-06]
["bitfinex","BTCUSD",1721660946124,0.75491377,66842.0,66841.0,0.011262]
["bitfinex","BTCUSD",1721660946335,2.05485495,66842.0,66841.0,0.011262]
["bitfinex","BTCUSD",1721660946542,2.53173854,66842.0,66841.0,0.011262]
["bitfinex","BTCUSD",1721660946747,2.93097992,66842.0,66841.0,0.011262]
["bitfinex","BTCUSD",1721660946960,2.79224473,66842.0,66841.0,0.011262]
["bitfinex","BTCUSD",1721660947175,2.85877414,66842.0,66841.0,0.011262]
["bitfinex","BTCUSD",1721660947381,2.79224473,66842.0,66841.0,0.011262]
["bitfinex","BTCUSD",1721660948022,2.80624473,66842.0,66841.0,0.011262]
["bitfinex","BTCUSD",1721660948233,2.80621624,66842.0,66841.0,0.011262]
["bitfinex","BTCUSD",1721660948456,2.80617867,66842.0,66841.0,0.011262]
["bitfinex","BTCUSD",1721660948666,2.80617867,66842.0,66821.0,0.002]
["bitfinex","BTCUSD",1721660948667,2.16430777,66832.0,66821.0,0.002]
["bitfinex","BTCUSD",1721660948893,2.78178386,66832.0,66821.0,0.002]
["bitfinex","BTCUSD",1721660949099,2.93260399,66832.0,66821.0,0.002]
["bitfinex","BTCUSD",1721660949354,1.95225577,66822.0,66821.0,0.002]
["bitfinex","BTCUSD",1721660949552,1.95225577,66822.0,66815.0,0.009262]
["bitfinex","BTCUSD",1721660949553,0.75505477,66821.0,66820.0,1e-06]
["bitfinex","BTCUSD",1721660949769,0.75505477,66821.0,66815.0,1e-06]
["bitfinex","BTCUSD",1721660949770,0.45575877,66816.0,66815.0,1e-06]
["bitfinex","BTCUSD",1721660949974,2.12029386,66816.0,66815.0,1e-06]
["bitfinex","BTCUSD",1721660950185,2.13050522,66816.0,66815.0,1e-06]
["bitfinex","BTCUSD",1721660950389,1.83479795,66816.0,66815.0,1e-06]
["bitfinex","BTCUSD",1721660950606,1.88479795,66816.0,66815.0,1e-06]
["bitfinex","BTCUSD",1721660951120,1.94710957,66816.0,66815.0,1e-06]
["bitfinex","BTCUSD",1721660951319,1.84616385,66816.0,66815.0,1e-06]
["bitfinex","BTCUSD",1721660951550,1.89616385,66816.0,66815.0,1e-06]
["bitfinex","BTCUSD",1721660952369,1.82569778,66816.0,66815.0,1e-06]
["bitfinex","BTCUSD",1721660952561,1.79110301,66816.0,66815.0,1e-06]
["bitfinex","BTCUSD",1721660952763,1.92524559,66816.0,66815.0,1e-06]
["bitfinex","BTCUSD",1721660953121,1.49177401,66816.0,66815.0,1e-06]
["bitfinex","BTCUSD",1721660953678,1.83969778,66816.0,66815.0,1e-06]
["bitfinex","BTCUSD",1721660953876,1.49177401,66816.0,66815.0,1e-06]
["bitfinex","BTCUSD",1721660954087,1.1872541,66816.0,66815.0,1e-06]
["bitfinex","BTCUSD",1721660954291,0.4885961,66816.0,66815.0,0.076601]
["bitfinex","BTCUSD",1721660954501,0.86449763,66816.0,66815.0,0.076601]
["bitfinex","BTCUSD",1721660954701,0.78812075,66816.0,66815.0,0.076601]
["bitfinex","BTCUSD",1721660955065,0.78791384,66816.0,66815.0,0.076601]
["bitfinex","BTCUSD",1721660955277,1.08724284,66816.0,66815.0,0.076601]
["bitfinex","BTCUSD",1721660955655,0.77391384,66816.0,66815.0,0.076601]
["bitfinex","BTCUSD",1721660955879,0.75991384,66816.0,66815.0,0.076601]
["bitfinex","BTCUSD",1721660956085,0.86365522,66816.0,66815.0,0.076601]
["bitfinex","BTCUSD",1721660956294,0.86565522,66816.0,66815.0,0.076601]
["bitfinex","BTCUSD",1721660956717,0.87965522,66816.0,66815.0,0.076601]
["bitfinex","BTCUSD",1721660956929,0.86565522,66816.0,66815.0,0.076601]
["bitfinex","BTCUSD",1721660957135,1.15098422,66816.0,66815.0,0.076601]
["bitfinex","BTCUSD",1721660957536,0.85165522,66816.0,66815.0,0.076601]
["bitfinex","BTCUSD",1721660957742,0.86565522,66816.0,66815.0,0.076601]
["bitfinex","BTCUSD",1721660957955,1.16498422,66816.0,66815.0,0.076601]
["bitfinex","BTCUSD",1721660958376,1.5180989,66816.0,66815.0,1e-06]
["bitfinex","BTCUSD",1721660958578,1.5320989,66816.0,66815.0,1e-06]
["bitfinex","BTCUSD",1721660960836,1.53217996,66816.0,66815.0,1e-06]
["bitfinex","BTCUSD",1721660961191,1.58217996,66816.0,66815.0,1e-06]
["bitfinex","BTCUSD",1721660961390,1.88150896,66816.0,66815.0,1e-06]
["bitfinex","BTCUSD",1721660961867,1.83150896,66816.0,66815.0,1e-06]
["bitfinex","BTCUSD",1721660962429,1.39184381,66816.0,66815.0,1e-06]
["bitfinex","BTCUSD",1721660962806,1.0873239,66816.0,66815.0,1e-06]
["bitfinex","BTCUSD",1721660964479,1.39184381,66816.0,66815.0,1e-06]
["bitfinex","BTCUSD",1721660964682,1.42600626,66816.0,66815.0,1e-06]
["bitfinex","BTCUSD",1721660965014,1.39184381,66816.0,66815.0,1e-06]
["bitfinex","BTCUSD",1721660965356,1.23428655,66816.0,66815.0,1e-06]
["bitfinex","BTCUSD",1721660965529,1.0873239,66816.0,66815.0,1e-06]
["bitfinex","BTCUSD",1721660966375,1.0873239,66816.0,66815.0,0.061501]
["bitfinex","BTCUSD",1721660966782,1.0881639,66816.0,66815.0,0.061501]
["bitfinex","BTCUSD",1721660967447,1.12221969,66816.0,66815.0,0.061501]
["bitfinex","BTCUSD",1721660968820,1.12224265,66816.0,66815.0,0.061501]
["bitfinex","BTCUSD",1721660969031,1.25081645,66816.0,66815.0,0.061501]
["bitfinex","BTCUSD",1721660970041,1.25081645,66816.0,66815.0,0.060401]
["bitfinex","BTCUSD",1721660970220,1.047714,66812.0,66811.0,0.002]
["bitfinex","BTCUSD",1721660970423,1.22881249,66812.0,66811.0,0.002]
["bitfinex","BTCUSD",1721660970678,1.68856158,66812.0,66811.0,0.002]
["bitfinex","BTCUSD",1721660971448,1.70056158,66812.0,66811.0,0.002]
["bitfinex","BTCUSD",1721660971958,1.75049244,66812.0,66811.0,0.002]
["bitfinex","BTCUSD",1721660972139,2.00658721,66812.0,66811.0,0.002]
["bitfinex","BTCUSD",1721660972359,2.45593421,66812.0,66811.0,0.002]
["bitfinex","BTCUSD",1721660972609,2.50593421,66812.0,66811.0,0.002]
["bitfinex","BTCUSD",1721660972823,2.51893421,66812.0,66811.0,0.002]
["bitfinex","BTCUSD",1721660973478,2.50593421,66812.0,66811.0,0.002]
["bitfinex","BTCUSD",1721660973870,2.51993421,66812.0,66811.0,0.002]
["bitfinex","BTCUSD",1721660974237,2.56616905,66812.0,66811.0,0.002]
["bitfinex","BTCUSD",1721660974940,1.49585877,66802.0,66801.0,0.002]
["bitfinex","BTCUSD",1721660975162,2.39594684,66802.0,66801.0,0.002]
["bitfinex","BTCUSD",1721660975348,2.44614694,66802.0,66801.0,0.002]
["bitfinex","BTCUSD",1721660975523,2.84141068,66802.0,66801.0,0.002]
["bitfinex","BTCUSD",1721660975944,2.79141068,66802.0,66801.0,0.002]
["bitfinex","BTCUSD",1721660976277,2.72059265,66802.0,66801.0,0.002]
["bitfinex","BTCUSD",1721660976402,2.73459265,66802.0,66801.0,0.002]
["bitfinex","BTCUSD",1721660976607,3.04798465,66802.0,66801.0,0.002]
["bitfinex","BTCUSD",1721660976850,3.03398465,66802.0,66801.0,0.002]
["bitfinex","BTCUSD",1721660977234,2.69859265,66802.0,66801.0,0.002]
["bitfinex","BTCUSD",1721660977433,2.70248307,66802.0,66801.0,0.002]
["bitfinex","BTCUSD",1721660977686,2.74871942,66802.0,66801.0,0.002]
["bitfinex","BTCUSD",1721660977815,2.82223477,66792.0,66791.0,0.002]
["bitfinex","BTCUSD",1721660978019,2.82223477,66792.0,66768.0,0.0604]
["bitfinex","BTCUSD",1721660978020,1.05479677,66782.0,66768.0,0.0604]
["bitfinex","BTCUSD",1721660978237,2.16632621,66782.0,66768.0,0.0604]
["bitfinex","BTCUSD",1721660978444,2.16632621,66782.0,66765.0,0.0758]
["bitfinex","BTCUSD",1721660978445,1.81620277,66775.0,66765.0,0.0758]
["bitfinex","BTCUSD",1721660978621,2.17199154,66775.0,66762.0,0.06049]
["bitfinex","BTCUSD",1721660978877,2.67162581,66775.0,66762.0,0.06049]
["bitfinex","BTCUSD",1721660979273,0.20609477,66763.0,66762.0,9e-05]
["bitfinex","BTCUSD",1721660979473,0.20609477,66763.0,66739.0,0.0604]
["bitfinex","BTCUSD",1721660979474,0.20609477,66752.0,66739.0,0.0604]
["bitfinex","BTCUSD",1721660979675,1.43556174,66752.0,66739.0,0.0604]
["bitfinex","BTCUSD",1721660979869,1.38696697,66752.0,66741.0,0.00340523]
["bitfinex","BTCUSD",1721660980074,1.78658297,66752.0,66741.0,0.002]
["bitfinex","BTCUSD",1721660980407,1.88454746,66752.0,66741.0,0.002]
["bitfinex","BTCUSD",1721660980628,1.9007564,66752.0,66741.0,0.002]
["bitfinex","BTCUSD",1721660980901,1.53624855,66752.0,66741.0,0.002]
["bitfinex","BTCUSD",1721660981270,1.4065175,66752.0,66741.0,0.002]
["bitfinex","BTCUSD",1721660981484,1.8636335,66752.0,66741.0,0.002]
["bitfinex","BTCUSD",1721660981674,1.8496335,66752.0,66741.0,0.002]
["bitfinex","BTCUSD",1721660981880,2.01059615,66752.0,66741.0,0.002]
["bitfinex","BTCUSD",1721660982068,2.00919092,66752.0,66741.0,0.002]
["bitfinex","BTCUSD",1721660982290,1.99519092,66752.0,66741.0,0.002]
["bitfinex","BTCUSD",1721660982524,1.9406335,66752.0,66741.0,0.002]
["bitfinex","BTCUSD",1721660982723,2.04801038,66752.0,66741.0,0.002]
["bitfinex","BTCUSD",1721660983073,2.0480783,66752.0,66741.0,0.002]
["bitfinex","BTCUSD",1721660983274,1.9070783,66752.0,66741.0,0.002]
["bitfinex","BTCUSD",1721660983543,1.9071994,66752.0,66741.0,0.002]
["bitfinex","BTCUSD",1721660983748,2.05416205,66752.0,66741.0,0.002]
["bitfinex","BTCUSD",1721660984916,2.10416205,66752.0,66741.0,0.002]
["bitfinex","BTCUSD",1721660985093,2.06816205,66752.0,66741.0,0.002]
["bitfinex","BTCUSD",1721660985295,1.9071994,66752.0,66741.0,0.002]
["bitfinex","BTCUSD",1721660985504,2.0071994,66752.0,66741.0,0.002]
["bitfinex","BTCUSD",1721660985698,2.02113148,66752.0,66741.0,0.002]
["bitfinex","BTCUSD",1721660986108,1.65442477,66749.0,66741.0,0.002]
["bitfinex","BTCUSD",1721660986305,2.46033633,66749.0,66741.0,0.002]
["bitfinex","BTCUSD",1721660986510,2.64083103,66749.0,66741.0,0.002]
["bitfinex","BTCUSD",1721660986707,2.96346003,66749.0,66741.0,0.002]
["bitfinex","BTCUSD",1721660986907,2.93006327,66749.0,66741.0,0.002]
["bitfinex","BTCUSD",1721660987370,0.93084077,66735.0,66734.0,0.009273]
["bitfinex","BTCUSD",1721660987585,1.97866786,66735.0,66734.0,0.009273]
["bitfinex","BTCUSD",1721660987809,2.88106515,66735.0,66734.0,0.009273]
["bitfinex","BTCUSD",1721660988025,1.06025977,66723.0,66722.0,0.025]
["bitfinex","BTCUSD",1721660988239,1.06025977,66723.0,66716.0,0.02608243]
["bitfinex","BTCUSD",1721660988240,1.61005477,66720.0,66716.0,0.02608243]
["bitfinex","BTCUSD",1721660988454,2.24910507,66720.0,66716.0,0.02608243]
["bitfinex","BTCUSD",1721660988663,2.24076554,66720.0,66716.0,0.02608243]
["bitfinex","BTCUSD",1721660988885,2.20390921,66720.0,66716.0,0.02608243]
["bitfinex","BTCUSD",1721660989094,2.26805398,66720.0,66716.0,0.02608243]
["bitfinex","BTCUSD",1721660989313,3.2092481,66720.0,66719.0,0.00193237]
["bitfinex","BTCUSD",1721660989519,1.49757277,66717.0,66716.0,0.02608243]
["bitfinex","BTCUSD",1721660989784,1.49757277,66717.0,66693.0,0.0613]
["bitfinex","BTCUSD",1721660989785,0.79828077,66713.0,66693.0,0.0613]
["bitfinex","BTCUSD",1721660989998,2.27976468,66713.0,66693.0,0.0613]
["bitfinex","BTCUSD",1721660990222,2.32676022,66713.0,66693.0,0.0613]
["bitfinex","BTCUSD",1721660990639,2.34242992,66713.0,66693.0,0.0613]
["bitfinex","BTCUSD",1721660990846,2.44039441,66713.0,66693.0,0.0613]
["bitfinex","BTCUSD",1721660991066,2.06760341,66713.0,66693.0,0.0613]
["bitfinex","BTCUSD",1721660991273,2.16760341,66713.0,66694.0,0.00116]
["bitfinex","BTCUSD",1721660991490,2.16760341,66713.0,66693.0,0.0613]
["bitfinex","BTCUSD",1721660991703,2.46739441,66713.0,66693.0,0.0613]
["bitfinex","BTCUSD",1721660991910,2.16760341,66713.0,66693.0,0.0613]
["bitfinex","BTCUSD",1721660992127,2.11760341,66713.0,66693.0,0.0613]
["bitfinex","BTCUSD",1721660992365,1.6624338,66713.0,66696.0,0.00140523]
["bitfinex","BTCUSD",1721660992584,1.6624338,66713.0,66694.0,0.00116]
["bitfinex","BTCUSD",1721660992585,1.2766428,66713.0,66710.0,0.0762]
["bitfinex","BTCUSD",1721660992804,0.07146524,66713.0,66712.0,0.07491]
["bitfinex","BTCUSD",1721660993009,0.47115124,66713.0,66712.0,0.07491]
["bitfinex","BTCUSD",1721660993222,0.51826636,66713.0,66712.0,0.07491]
["bitfinex","BTCUSD",1721660993434,0.02146524,66713.0,66712.0,0.07631523]
["bitfinex","BTCUSD",1721660993881,0.149885,66718.0,66717.0,0.00140523]
["bitfinex","BTCUSD",1721660994100,0.299769,66718.0,66717.0,0.00140523]
["bitfinex","BTCUSD",1721660994337,0.449659,66717.0,66716.0,0.00140523]
["bitfinex","BTCUSD",1721660994559,0.00696523,66718.0,66717.0,0.00140523]
["bitfinex","BTCUSD",1721660994780,0.14988,66720.0,66717.0,0.00140523]
["bitfinex","BTCUSD",1721660995012,0.149884,66718.0,66717.0,0.00140523]
["bitfinex","BTCUSD",1721660995251,0.14701991,66728.0,66712.0,0.07491]
["bitfinex","BTCUSD",1721660995252,0.08249541,66729.0,66721.0,0.00140523]
["bitfinex","BTCUSD",1721660995466,0.449626,66722.0,66721.0,0.08370523]
["bitfinex","BTCUSD",1721660995689,0.749377,66722.0,66721.0,0.08370523]
["bitfinex","BTCUSD",1721660996109,0.75684996,66722.0,66721.0,0.08370523]
["bitfinex","BTCUSD",1721660996404,0.45709896,66722.0,66721.0,0.08370523]
["bitfinex","BTCUSD",1721660996813,0.00747296,66722.0,66721.0,0.14540523]
["bitfinex","BTCUSD",1721660997216,0.149875,66722.0,66721.0,0.14540523]
["bitfinex","BTCUSD",1721660997460,0.0074822,66722.0,66721.0,0.14540523]
["bitfinex","BTCUSD",1721660997709,0.4661082,66722.0,66721.0,0.14540523]
["bitfinex","BTCUSD",1721660998008,0.4661082,66722.0,66721.0,0.144]
["bitfinex","BTCUSD",1721660998009,0.78909942,66722.0,66721.0,0.144]
["bitfinex","BTCUSD",1721660998252,1.24336147,66722.0,66721.0,0.144]
["bitfinex","BTCUSD",1721660998943,0.93461047,66722.0,66721.0,0.144]
["bitfinex","BTCUSD",1721660999182,0.75686814,66722.0,66721.0,0.144]
["bitfinex","BTCUSD",1721660999405,1.20963905,66722.0,66721.0,0.000924]
["bitfinex","BTCUSD",1721660999609,1.50339005,66722.0,66721.0,0.000924]
["bitfinex","BTCUSD",1721660999813,1.6503527,66722.0,66721.0,0.000924]
["bitfinex","BTCUSD",1721661000015,1.6593527,66722.0,66721.0,0.000924]
["bitfinex","BTCUSD",1721661000269,2.20619847,66722.0,66721.0,0.000924]
["bitfinex","BTCUSD",1721661000467,2.40619847,66722.0,66721.0,0.000924]
["bitfinex","BTCUSD",1721661000673,2.07044747,66722.0,66721.0,0.000924]
["bitfinex","BTCUSD",1721661000879,2.05644747,66722.0,66721.0,0.000924]
["bitfinex","BTCUSD",1721661001119,1.85948482,66722.0,66721.0,0.000924]
["bitfinex","BTCUSD",1721661001585,1.05388805,66722.0,66721.0,0.000924]
["bitfinex","BTCUSD",1721661001854,1.90948482,66722.0,66721.0,0.000924]
["bitfinex","BTCUSD",1721661002073,1.35363905,66722.0,66721.0,0.000924]
["bitfinex","BTCUSD",1721661002288,0.85686814,66722.0,66721.0,0.000924]
["bitfinex","BTCUSD",1721661002504,0.45711714,66722.0,66721.0,0.066324]
["bitfinex","BTCUSD",1721661002719,0.15736614,66722.0,66721.0,0.066324]
["bitfinex","BTCUSD",1721661003131,0.77086814,66722.0,66721.0,0.066324]
["bitfinex","BTCUSD",1721661003546,1.05661914,66722.0,66721.0,0.066324]
["bitfinex","BTCUSD",1721661003746,1.17628105,66722.0,66721.0,0.066324]
["bitfinex","BTCUSD",1721661003966,1.32330096,66722.0,66721.0,0.066324]
["bitfinex","BTCUSD",1721661004396,0.77086814,66722.0,66721.0,0.066324]
["bitfinex","BTCUSD",1721661005030,0.47111714,66722.0,66721.0,0.066324]
["bitfinex","BTCUSD",1721661005233,0.02149114,66722.0,66721.0,0.147924]
["bitfinex","BTCUSD",1721661005444,0.47111714,66722.0,66721.0,0.147924]
["bitfinex","BTCUSD",1721661005664,0.02149114,66722.0,66721.0,0.14932923]
["bitfinex","BTCUSD",1721661005891,0.02149114,66722.0,66721.0,0.29920623]
["bitfinex","BTCUSD",1721661006101,0.014,66722.0,66721.0,0.29920623]
["bitfinex","BTCUSD",1721661006307,0.001634,66731.0,66730.0,0.14250523]
["bitfinex","BTCUSD",1721661006517,0.001634,66736.0,66731.0,0.00140523]
["bitfinex","BTCUSD",1721661006721,0.001634,66736.0,66733.0,0.00140523]
["bitfinex","BTCUSD",1721661006948,0.299673,66740.0,66733.0,0.00140523]
["bitfinex","BTCUSD",1721661006949,0.449545,66734.0,66733.0,0.00140523]
["bitfinex","BTCUSD",1721661007155,0.299673,66740.0,66735.0,0.00140523]
["bitfinex","BTCUSD",1721661007361,0.299675,66739.0,66736.0,0.00140523]
["bitfinex","BTCUSD",1721661007578,0.749207,66737.0,66736.0,0.00140523]
["bitfinex","BTCUSD",1721661007782,0.749275,66731.0,66730.0,0.14250523]
["bitfinex","BTCUSD",1721661007930,0.149855,66731.0,66730.0,0.14250523]
["bitfinex","BTCUSD",1721661008150,0.449565,66731.0,66730.0,0.14250523]
["bitfinex","BTCUSD",1721661008369,0.749275,66731.0,66730.0,0.14250523]
["bitfinex","BTCUSD",1721661008545,0.149855,66731.0,66730.0,0.14250523]
["bitfinex","BTCUSD",1721661009157,0.007,66736.0,66731.0,0.00140523]
["bitfinex","BTCUSD",1721661009317,0.156844,66736.0,66735.0,0.00140523]
["bitfinex","BTCUSD",1721661009558,0.456532,66736.0,66735.0,0.00140523]
["bitfinex","BTCUSD",1721661009921,0.149844,66736.0,66735.0,0.00140523]
["bitfinex","BTCUSD",1721661010138,0.449532,66736.0,66735.0,0.00140523]
["bitfinex","BTCUSD",1721661010345,0.149837,66739.0,66738.0,0.00140523]
["bitfinex","BTCUSD",1721661010576,0.449511,66739.0,66738.0,0.00140523]
["bitfinex","BTCUSD",1721661010776,0.749185,66739.0,66738.0,0.00140523]
["bitfinex","BTCUSD",1721661010976,0.75690301,66739.0,66738.0,0.00140523]
["bitfinex","BTCUSD",1721661011198,0.45722901,66739.0,66738.0,0.00140523]
["bitfinex","BTCUSD",1721661011400,0.75690301,66739.0,66738.0,0.00140523]
["bitfinex","BTCUSD",1721661011591,0.45722901,66739.0,66738.0,0.00140523]
["bitfinex","BTCUSD",1721661012021,0.75690301,66739.0,66738.0,0.00140523]
["bitfinex","BTCUSD",1721661012462,0.75690301,66739.0,66738.0,0.06640523]
["bitfinex","BTCUSD",1721661012664,0.45722901,66739.0,66738.0,0.06640523]
["bitfinex","BTCUSD",1721661012991,0.75690301,66739.0,66738.0,0.06640523]
["bitfinex","BTCUSD",1721661013199,0.80016273,66739.0,66738.0,0.06640523]
["bitfinex","BTCUSD",1721661013397,0.50048873,66739.0,66738.0,0.06640523]
["bitfinex","BTCUSD",1721661013599,0.01771801,66739.0,66738.0,0.14730523]
["bitfinex","BTCUSD",1721661016285,1.12828061,66739.0,66738.0,0.1459]
["bitfinex","BTCUSD",1721661016487,1.06657701,66739.0,66738.0,0.1459]
["bitfinex","BTCUSD",1721661016685,0.749242,66734.0,66733.0,0.06600523]
["bitfinex","BTCUSD",1721661016883,1.048939,66734.0,66733.0,0.06600523]
["bitfinex","BTCUSD",1721661017088,1.05605278,66734.0,66733.0,0.06600523]
["bitfinex","BTCUSD",1721661017291,0.75635578,66734.0,66733.0,0.06600523]
["bitfinex","BTCUSD",1721661017849,0.45665878,66734.0,66733.0,0.06600523]
["bitfinex","BTCUSD",1721661017977,0.01111378,66734.0,66733.0,0.06600523]
["bitfinex","BTCUSD",1721661018173,0.46065878,66734.0,66733.0,0.06600523]
["bitfinex","BTCUSD",1721661018490,0.76035578,66734.0,66733.0,0.06600523]
["bitfinex","BTCUSD",1721661018674,0.46065878,66734.0,66733.0,0.06600523]
["bitfinex","BTCUSD",1721661018881,0.76035578,66734.0,66733.0,0.06600523]
["bitfinex","BTCUSD",1721661019084,0.46065878,66734.0,66733.0,0.06600523]
["bitfinex","BTCUSD",1721661020182,0.46065878,66734.0,66728.0,0.0646]
["bitfinex","BTCUSD",1721661020183,0.749297,66729.0,66728.0,0.0646]
["bitfinex","BTCUSD",1721661020432,0.749297,66729.0,66721.0,0.000924]
["bitfinex","BTCUSD",1721661020433,0.449626,66722.0,66721.0,0.000924]
["bitfinex","BTCUSD",1721661020635,1.08244078,66722.0,66721.0,0.000924]
["bitfinex","BTCUSD",1721661020866,1.52207526,66722.0,66721.0,0.000924]
["bitfinex","BTCUSD",1721661021085,1.97182626,66722.0,66721.0,0.000924]
["bitfinex","BTCUSD",1721661021286,2.11985144,66722.0,66721.0,0.000924]
["bitfinex","BTCUSD",1721661021456,2.46960244,66722.0,66721.0,0.000924]
["bitfinex","BTCUSD",1721661021620,2.38685925,66722.0,66721.0,0.000924]
["bitfinex","BTCUSD",1721661021830,2.16985663,66722.0,66721.0,0.000924]
["bitfinex","BTCUSD",1721661022093,2.02126186,66722.0,66721.0,0.000924]
["bitfinex","BTCUSD",1721661022300,1.73628778,66722.0,66721.0,0.000924]
["bitfinex","BTCUSD",1721661022645,1.68692051,66722.0,66721.0,0.000924]
["bitfinex","BTCUSD",1721661022852,1.68792051,66722.0,66721.0,0.011924]
["bitfinex","BTCUSD",1721661023055,1.99288316,66722.0,66721.0,0.011924]
["bitfinex","BTCUSD",1721661023259,2.4407055,66722.0,66721.0,0.011924]
["bitfinex","BTCUSD",1721661023549,1.73739708,66722.0,66721.0,0.011924]
["bitfinex","BTCUSD",1721661023761,1.29062617,66722.0,66721.0,0.011924]
["bitfinex","BTCUSD",1721661023966,1.0911496,66722.0,66721.0,0.011924]
["bitfinex","BTCUSD",1721661024173,0.4906476,66722.0,66721.0,0.00232923]
["bitfinex","BTCUSD",1721661024403,0.49070732,66722.0,66721.0,0.00232923]
["bitfinex","BTCUSD",1721661024618,1.15328005,66722.0,66721.0,0.00332923]
["bitfinex","BTCUSD",1721661024840,1.30029996,66722.0,66721.0,0.001924]
["bitfinex","BTCUSD",1721661025050,1.30029996,66722.0,66721.0,0.000924]
["bitfinex","BTCUSD",1721661025051,1.58605096,66722.0,66721.0,0.000924]
["bitfinex","BTCUSD",1721661025254,1.53698023,66722.0,66721.0,0.000924]
["bitfinex","BTCUSD",1721661025475,1.55098023,66722.0,66721.0,0.001924]
["bitfinex","BTCUSD",1721661025682,1.10420932,66722.0,66721.0,0.001924]
["bitfinex","BTCUSD",1721661025909,1.10420932,66722.0,66721.0,0.000924]
["bitfinex","BTCUSD",1721661025910,1.09020932,66722.0,66721.0,0.000924]
["bitfinex","BTCUSD",1721661026339,1.10420932,66722.0,66721.0,0.00332923]
["bitfinex","BTCUSD",1721661026547,0.05508132,66722.0,66721.0,0.00332923]
["bitfinex","BTCUSD",1721661026904,0.05508132,66722.0,66721.0,0.06982923]
["bitfinex","BTCUSD",1721661026905,0.02164049,66722.0,66721.0,0.06982923]
["bitfinex","BTCUSD",1721661027132,0.02164049,66722.0,66721.0,0.14882923]
["bitfinex","BTCUSD",1721661027798,0.299681,66738.0,66737.0,0.14420523]
["bitfinex","BTCUSD",1721661028002,0.149828,66743.0,66742.0,0.00140523]
["bitfinex","BTCUSD",1721661028208,0.449484,66743.0,66742.0,0.00140523]
["bitfinex","BTCUSD",1721661028434,0.299642,66747.0,66746.0,0.00140523]
["bitfinex","BTCUSD",1721661028635,1.08215323,66747.0,66746.0,0.00140523]
["bitfinex","BTCUSD",1721661028874,0.78251123,66747.0,66746.0,0.00140523]
["bitfinex","BTCUSD",1721661029297,0.18323123,66747.0,66746.0,0.00140523]
["bitfinex","BTCUSD",1721661029495,0.03341223,66747.0,66746.0,0.00140523]
["bitfinex","BTCUSD",1721661029648,0.00084,66752.0,66751.0,0.14540523]
["bitfinex","BTCUSD",1721661030252,0.44938,66759.0,66758.0,0.00140523]
["bitfinex","BTCUSD",1721661030450,0.44938,66759.0,66751.0,0.144]
["bitfinex","BTCUSD",1721661030451,0.22191531,66759.0,66751.0,0.144]
["bitfinex","BTCUSD",1721661030650,0.25404379,66758.0,66746.0,0.001]
["bitfinex","BTCUSD",1721661030960,1.048733,66747.0,66746.0,0.001]
["bitfinex","BTCUSD",1721661031158,1.08219362,66747.0,66746.0,0.001]
["bitfinex","BTCUSD",1721661031364,1.52885153,66747.0,66746.0,0.001]
["bitfinex","BTCUSD",1721661031572,1.67581418,66747.0,66746.0,0.001]
["bitfinex","BTCUSD",1721661031773,2.36474695,66747.0,66746.0,0.001]
["bitfinex","BTCUSD",1721661031974,3.16619154,66747.0,66746.0,0.001]
["bitfinex","BTCUSD",1721661032597,3.08332433,66747.0,66746.0,0.001]
["bitfinex","BTCUSD",1721661032793,3.1661538,66747.0,66746.0,0.001]
["bitfinex","BTCUSD",1721661033034,0.05,66736.0,66728.0,0.0666]
["bitfinex","BTCUSD",1721661033244,0.05,66736.0,66722.0,0.00140523]
["bitfinex","BTCUSD",1721661033245,0.149873,66723.0,66722.0,0.00140523]
["bitfinex","BTCUSD",1721661033659,0.1,66738.0,66730.0,0.00140523]
["bitfinex","BTCUSD",1721661033864,0.749275,66731.0,66730.0,0.00140523]
["bitfinex","BTCUSD",1721661034070,0.18327669,66731.0,66730.0,0.00140523]
["bitfinex","BTCUSD",1721661034216,0.48298669,66731.0,66730.0,0.00140523]
["bitfinex","BTCUSD",1721661034416,0.48298669,66731.0,66728.0,0.00140523]
["bitfinex","BTCUSD",1721661034417,0.449578,66729.0,66728.0,0.00140523]
["bitfinex","BTCUSD",1721661034659,0.03342169,66729.0,66728.0,0.00140523]
["bitfinex","BTCUSD",1721661034886,0.449545,66734.0,66733.0,0.00140523]
["bitfinex","BTCUSD",1721661035097,0.78281539,66734.0,66733.0,0.00140523]
["bitfinex","BTCUSD",1721661035341,0.19228678,66734.0,66733.0,0.00140523]
["bitfinex","BTCUSD",1721661035462,0.04243878,66734.0,66733.0,0.14750523]
["bitfinex","BTCUSD",1721661035660,0.00886539,66734.0,66733.0,0.14750523]
["bitfinex","BTCUSD",1721661035865,0.001634,66755.0,66748.0,0.1401]
["bitfinex","BTCUSD",1721661036069,0.44093655,66756.0,66753.0,0.00140523]
["bitfinex","BTCUSD",1721661036070,0.18338801,66754.0,66753.0,0.00140523]
["bitfinex","BTCUSD",1721661036278,0.03521901,66754.0,66753.0,0.00140523]
["bitfinex","BTCUSD",1721661036503,0.149802,66755.0,66753.0,0.00140523]
["bitfinex","BTCUSD",1721661036707,0.149802,66755.0,66754.0,0.00140523]
["bitfinex","BTCUSD",1721661036879,0.299532,66771.0,66757.0,0.00140523]
["bitfinex","BTCUSD",1721661037078,0.299532,66771.0,66758.0,0.00140523]
["bitfinex","BTCUSD",1721661037079,0.449377,66759.0,66758.0,0.00140523]
["bitfinex","BTCUSD",1721661037291,0.78252893,66759.0,66758.0,0.00140523]
["bitfinex","BTCUSD",1721661037676,1.08211393,66759.0,66758.0,0.00140523]
["bitfinex","BTCUSD",1721661038339,1.08211393,66759.0,66748.0,0.1401]
["bitfinex","BTCUSD",1721661038340,0.449383,66758.0,66757.0,0.00140523]
["bitfinex","BTCUSD",1721661038524,0.48294993,66758.0,66757.0,0.00140523]
["bitfinex","BTCUSD",1721661038760,0.149785,66763.0,66762.0,0.00140523]
["bitfinex","BTCUSD",1721661038970,0.449345,66764.0,66763.0,0.00140523]
["bitfinex","BTCUSD",1721661039122,0.449345,66764.0,66763.0,0.14810523]
["bitfinex","BTCUSD",1721661039325,0.149783,66764.0,66763.0,0.14810523]
["bitfinex","BTCUSD",1721661039483,0.149773,66768.0,66767.0,0.00140523]
["bitfinex","BTCUSD",1721661039687,0.299509,66776.0,66768.0,0.00140523]
["bitfinex","BTCUSD",1721661039688,0.14977,66769.0,66768.0,0.00140523]
["bitfinex","BTCUSD",1721661039907,0.149767,66770.0,66769.0,0.00140523]
["bitfinex","BTCUSD",1721661040319,0.449302,66770.0,66769.0,0.00140523]
["bitfinex","BTCUSD",1721661040909,0.299524,66773.0,66772.0,0.00140523]
["bitfinex","BTCUSD",1721661041119,0.14701991,66782.0,66775.0,0.00140523]
["bitfinex","BTCUSD",1721661041320,0.149749,66778.0,66777.0,0.00140523]
["bitfinex","BTCUSD",1721661041534,0.05,66787.0,66782.0,0.00140523]
["bitfinex","BTCUSD",1721661041747,0.32291263,66795.0,66784.0,0.00140523]
["bitfinex","BTCUSD",1721661041748,0.149734,66785.0,66784.0,0.00140523]
["bitfinex","BTCUSD",1721661041958,0.449182,66788.0,66787.0,0.00140523]
["bitfinex","BTCUSD",1721661042234,0.307837,66801.0,66792.0,0.00140523]
["bitfinex","BTCUSD",1721661042235,0.149716,66793.0,66792.0,0.00140523]
["bitfinex","BTCUSD",1721661042435,0.158138,66801.0,66800.0,0.00140523]
["bitfinex","BTCUSD",1721661042626,0.00844,66801.0,66800.0,0.00140523]
["bitfinex","BTCUSD",1721661042824,0.457534,66801.0,66800.0,0.00140523]
["bitfinex","BTCUSD",1721661042956,0.75693,66801.0,66800.0,0.00140523]
["bitfinex","BTCUSD",1721661043182,0.457534,66801.0,66800.0,0.00140523]
["bitfinex","BTCUSD",1721661043583,0.00844,66801.0,66800.0,0.00140523]
["bitfinex","BTCUSD",1721661044430,0.299344,66813.0,66811.0,0.00140523]
["bitfinex","BTCUSD",1721661044431,0.299346,66813.0,66811.0,0.00140523]
["bitfinex","BTCUSD",1721661044632,0.300173,66816.0,66811.0,0.00140523]
["bitfinex","BTCUSD",1721661044633,0.149673,66812.0,66811.0,0.00140523]
["bitfinex","BTCUSD",1721661044836,0.00084,66816.0,66812.0,0.00140523]
["bitfinex","BTCUSD",1721661044837,0.149672,66813.0,66812.0,0.00140523]
["bitfinex","BTCUSD",1721661045249,0.158109,66814.0,66813.0,0.00140523]
["bitfinex","BTCUSD",1721661045451,0.457447,66814.0,66813.0,0.00140523]
["bitfinex","BTCUSD",1721661045665,0.00844,66814.0,66810.0,0.00140523]
["bitfinex","BTCUSD",1721661045882,0.00844,66814.0,66805.0,0.0756]
["bitfinex","BTCUSD",1721661045883,0.149678,66810.0,66809.0,0.00140523]
["bitfinex","BTCUSD",1721661046085,0.449034,66810.0,66809.0,0.00140523]
["bitfinex","BTCUSD",1721661046300,0.00844,66814.0,66809.0,0.00140523]
["bitfinex","BTCUSD",1721661046506,0.00844,66814.0,66805.0,0.0756]
["bitfinex","BTCUSD",1721661046507,0.449014,66813.0,66812.0,0.00140523]
["bitfinex","BTCUSD",1721661046712,0.149671,66813.0,66812.0,0.00140523]
["bitfinex","BTCUSD",1721661046927,0.45731853,66813.0,66812.0,0.00140523]
["bitfinex","BTCUSD",1721661047131,0.00830553,66813.0,66812.0,0.00140523]
["bitfinex","BTCUSD",1721661047327,0.00830553,66813.0,66812.0,0.06180523]
["bitfinex","BTCUSD",1721661047548,0.00830553,66813.0,66812.0,0.21147823]
["bitfinex","BTCUSD",1721661047763,0.02030553,66813.0,66812.0,0.21247823]
["bitfinex","BTCUSD",1721661047973,0.012,66813.0,66812.0,0.21247823]
["bitfinex","BTCUSD",1721661048180,0.012,66813.0,66812.0,0.06280523]
["bitfinex","BTCUSD",1721661048392,0.02029962,66813.0,66812.0,0.06280523]
["bitfinex","BTCUSD",1721661048789,0.00829962,66813.0,66812.0,0.06180523]
["bitfinex","BTCUSD",1721661049093,0.00829962,66813.0,66812.0,0.20882514]
["bitfinex","BTCUSD",1721661049297,0.01029962,66813.0,66812.0,0.20882514]
["bitfinex","BTCUSD",1721661049741,0.00844,66814.0,66813.0,0.00140523]
["bitfinex","BTCUSD",1721661049947,0.00844,66814.0,66813.0,0.24951806]
["bitfinex","BTCUSD",1721661050148,0.00844,66814.0,66813.0,0.24652514]
["bitfinex","BTCUSD",1721661050265,0.00844,66814.0,66813.0,0.07650523]
["bitfinex","BTCUSD",1721661050469,0.756785,66814.0,66813.0,0.07650523]
["bitfinex","BTCUSD",1721661050677,0.756785,66814.0,66794.0,0.1]
["bitfinex","BTCUSD",1721661050678,0.748377,66811.0,66810.0,0.00140523]
["bitfinex","BTCUSD",1721661050875,0.449026,66811.0,66810.0,0.00140523]
["bitfinex","BTCUSD",1721661051126,0.16650119,66814.0,66813.0,0.00140523]
["bitfinex","BTCUSD",1721661051340,0.01683219,66814.0,66813.0,0.00140523]
["bitfinex","BTCUSD",1721661051983,0.16650119,66814.0,66813.0,0.00140523]
["bitfinex","BTCUSD",1721661052386,0.46583919,66814.0,66813.0,0.00140523]
["bitfinex","BTCUSD",1721661052610,0.76517719,66814.0,66813.0,0.00140523]
["bitfinex","BTCUSD",1721661052766,0.46583919,66814.0,66813.0,0.00140523]
["bitfinex","BTCUSD",1721661052960,0.16750119,66814.0,66813.0,0.00140523]
["bitfinex","BTCUSD",1721661053628,0.01783219,66814.0,66813.0,0.00140523]
["bitfinex","BTCUSD",1721661054008,0.01683219,66814.0,66813.0,0.00140523]
["bitfinex","BTCUSD",1721661054412,0.02183219,66814.0,66813.0,0.44019614]
["bitfinex","BTCUSD",1721661054610,0.02183219,66814.0,66813.0,0.51221575]
["bitfinex","BTCUSD",1721661054788,0.01683219,66814.0,66813.0,0.31352514]
["bitfinex","BTCUSD",1721661054991,0.00844,66814.0,66813.0,0.31352514]
["bitfinex","BTCUSD",1721661055392,0.01684533,66814.0,66813.0,0.31352514]
["bitfinex","BTCUSD",1721661055593,0.01684533,66814.0,66813.0,0.46319614]
["bitfinex","BTCUSD",1721661055777,0.01684533,66814.0,66813.0,0.39478115]
["bitfinex","BTCUSD",1721661055975,0.00844,66814.0,66813.0,0.84379415]
["bitfinex","BTCUSD",1721661056428,0.00844,66814.0,66813.0,1.14313615]
["bitfinex","BTCUSD",1721661056599,0.00844,66814.0,66813.0,0.84379415]
["bitfinex","BTCUSD",1721661056972,0.00844,66814.0,66813.0,0.31352514]
["bitfinex","BTCUSD",1721661057173,0.00944,66814.0,66813.0,0.31352514]
["bitfinex","BTCUSD",1721661057517,0.01787254,66814.0,66813.0,0.31352514]
["bitfinex","BTCUSD",1721661057940,0.00944,66814.0,66813.0,0.31352514]
["bitfinex","BTCUSD",1721661058190,0.00844,66814.0,66813.0,0.31352514]
["bitfinex","BTCUSD",1721661058397,0.00844,66814.0,66813.0,0.29052514]
["bitfinex","BTCUSD",1721661058398,0.158109,66814.0,66813.0,0.29052514]
["bitfinex","BTCUSD",1721661058591,0.16654643,66814.0,66813.0,0.29052514]
["bitfinex","BTCUSD",1721661059203,0.01787743,66814.0,66813.0,0.30052514]
["bitfinex","BTCUSD",1721661059424,0.16754643,66814.0,66813.0,0.30052514]
["bitfinex","BTCUSD",1721661059743,0.16754643,66814.0,66813.0,0.33057765]
["bitfinex","BTCUSD",1721661060110,0.46688443,66814.0,66813.0,0.15350523]
["bitfinex","BTCUSD",1721661060250,0.16754643,66814.0,66813.0,0.15350523]
["bitfinex","BTCUSD",1721661060452,0.01787743,66814.0,66813.0,0.15350523]
["bitfinex","BTCUSD",1721661060654,0.01787743,66814.0,66813.0,0.30052514]
["bitfinex","BTCUSD",1721661060860,0.00944,66814.0,66813.0,0.35857765]
["bitfinex","BTCUSD",1721661061079,0.00944,66814.0,66813.0,0.50824865]
["bitfinex","BTCUSD",1721661061280,0.00944,66814.0,66813.0,0.35857765]
["bitfinex","BTCUSD",1721661061489,0.00944,66814.0,66813.0,0.50824865]
["bitfinex","BTCUSD",1721661061702,0.00944,66814.0,66813.0,0.35857765]
["bitfinex","BTCUSD",1721661061902,0.00944,66814.0,66813.0,0.90759065]
["bitfinex","BTCUSD",1721661062195,0.00944,66814.0,66813.0,0.35857765]
["bitfinex","BTCUSD",1721661062394,0.00944,66814.0,66813.0,0.50824865]
["bitfinex","BTCUSD",1721661062594,0.00944,66814.0,66813.0,0.80759065]
["bitfinex","BTCUSD",1721661063122,0.00944,66814.0,66813.0,1.15693265]
["bitfinex","BTCUSD",1721661063318,0.00944,66814.0,66813.0,0.80759065]
["bitfinex","BTCUSD",1721661063526,0.00944,66814.0,66813.0,1.10693265]
["bitfinex","BTCUSD",1721661063724,0.00944,66814.0,66813.0,1.15693265]
["bitfinex","BTCUSD",1721661064160,0.00844,66814.0,66813.0,1.14693265]
["bitfinex","BTCUSD",1721661064292,0.00844,66814.0,66813.0,0.34857765]
["bitfinex","BTCUSD",1721661064489,0.00844,66814.0,66813.0,0.31352514]
["bitfinex","BTCUSD",1721661064772,0.00844,66814.0,66813.0,0.76253814]
["bitfinex","BTCUSD",1721661064962,0.00844,66814.0,66813.0,0.31352514]
["bitfinex","BTCUSD",1721661065129,0.00844,66814.0,66813.0,0.46319614]
["bitfinex","BTCUSD",1721661065345,0.00944,66814.0,66813.0,0.76953814]
["bitfinex","BTCUSD",1721661065549,0.00944,66814.0,66813.0,1.19898918]
["bitfinex","BTCUSD",1721661065751,0.00944,66814.0,66813.0,1.29898918]
["bitfinex","BTCUSD",1721661065950,0.00844,66814.0,66813.0,1.59133118]
["bitfinex","BTCUSD",1721661066407,0.00084,66816.0,66815.0,0.89973723]
["bitfinex","BTCUSD",1721661066609,0.00844,66819.0,66818.0,0.30106523]
["bitfinex","BTCUSD",1721661066814,0.4772,66844.0,66818.0,0.30106523]
["bitfinex","BTCUSD",1721661066815,0.001634,66838.0,66837.0,0.29402223]
["bitfinex","BTCUSD",1721661067020,0.17396291,66848.0,66838.0,0.74948023]
["bitfinex","BTCUSD",1721661067230,0.17396291,66848.0,66847.0,0.00140523]
["bitfinex","BTCUSD",1721661067432,0.17396291,66848.0,66847.0,0.14842514]
["bitfinex","BTCUSD",1721661067640,0.17396291,66848.0,66847.0,0.35905129]
["bitfinex","BTCUSD",1721661067848,0.302774,66859.0,66858.0,0.00140523]
["bitfinex","BTCUSD",1721661067849,0.002,66859.0,66858.0,0.00140523]
["bitfinex","BTCUSD",1721661068053,0.450704,66859.0,66858.0,0.14842514]
["bitfinex","BTCUSD",1721661068258,0.74984,66859.0,66858.0,0.00140523]
["bitfinex","BTCUSD",1721661068903,0.002,66859.0,66858.0,0.00140523]
["bitfinex","BTCUSD",1721661069109,0.002,66859.0,66858.0,0.14842514]
["bitfinex","BTCUSD",1721661069306,0.002,66859.0,66858.0,0.60212714]
["bitfinex","BTCUSD",1721661069533,0.002,66859.0,66858.0,0.35605305]
["bitfinex","BTCUSD",1721661069769,0.002,66859.0,66858.0,0.25592514]
["bitfinex","BTCUSD",1721661069969,0.002,66859.0,66858.0,0.25392514]
["bitfinex","BTCUSD",1721661070222,0.002,66859.0,66858.0,0.81393614]
["bitfinex","BTCUSD",1721661070432,0.002,66859.0,66858.0,1.1546286]
["bitfinex","BTCUSD",1721661070640,0.002,66859.0,66858.0,1.82241581]
["bitfinex","BTCUSD",1721661070844,0.002,66869.0,66868.0,0.45004923]
["bitfinex","BTCUSD",1721661071077,0.002,66869.0,66868.0,1.04265456]
["bitfinex","BTCUSD",1721661071256,0.00844,66877.0,66869.0,0.0444213]
["bitfinex","BTCUSD",1721661071424,0.00844,66877.0,66876.0,0.00140523]
["bitfinex","BTCUSD",1721661071628,0.00844,66877.0,66876.0,0.14842514]
["bitfinex","BTCUSD",1721661072037,0.02008667,66877.0,66876.0,0.17142514]
["bitfinex","BTCUSD",1721661072238,0.02008667,66877.0,66876.0,0.00140523]
["bitfinex","BTCUSD",1721661072239,0.457024,66877.0,66876.0,0.00140523]
["bitfinex","BTCUSD",1721661072437,1.055136,66877.0,66876.0,0.00140523]
["bitfinex","BTCUSD",1721661072640,0.75608,66877.0,66876.0,0.00140523]
["bitfinex","BTCUSD",1721661072839,0.46929509,66877.0,66876.0,0.00140523]
["bitfinex","BTCUSD",1721661073045,0.76835109,66877.0,66876.0,0.00140523]
["bitfinex","BTCUSD",1721661073392,0.46929509,66877.0,66876.0,0.00140523]
["bitfinex","BTCUSD",1721661073599,0.46929509,66877.0,66876.0,0.14842514]
["bitfinex","BTCUSD",1721661073600,0.02071109,66877.0,66876.0,0.14842514]
["bitfinex","BTCUSD",1721661073799,0.17023909,66877.0,66876.0,0.00140523]
["bitfinex","BTCUSD",1721661074003,0.76835109,66877.0,66876.0,0.00140523]
["bitfinex","BTCUSD",1721661074232,1.06740709,66877.0,66876.0,0.00140523]
["bitfinex","BTCUSD",1721661074362,1.06740709,66877.0,66876.0,0.002]
["bitfinex","BTCUSD",1721661074715,1.06740709,66877.0,66876.0,0.00340523]
["bitfinex","BTCUSD",1721661075787,1.06740709,66877.0,66876.0,0.002]
["bitfinex","BTCUSD",1721661075986,1.44226309,66877.0,66876.0,0.002]
["bitfinex","BTCUSD",1721661076190,1.938339,66877.0,66876.0,0.002]
["bitfinex","BTCUSD",1721661076422,1.92234888,66877.0,66876.0,0.002]
["bitfinex","BTCUSD",1721661076623,2.23034888,66877.0,66876.0,0.002]
["bitfinex","BTCUSD",1721661076824,2.47940488,66877.0,66876.0,0.002]
["bitfinex","BTCUSD",1721661077026,1.346094,66860.0,66859.0,0.00140523]
["bitfinex","BTCUSD",1721661077410,0.0823,66859.0,66856.0,0.00140523]
["bitfinex","BTCUSD",1721661077614,0.07348942,66851.0,66839.0,0.00116]
["bitfinex","BTCUSD",1721661077823,0.07348942,66851.0,66831.0,0.066]
["bitfinex","BTCUSD",1721661077824,0.299226,66839.0,66838.0,0.00116]
["bitfinex","BTCUSD",1721661078059,0.149617,66837.0,66836.0,0.00140523]
["bitfinex","BTCUSD",1721661078255,0.748087,66837.0,66836.0,0.00140523]
["bitfinex","BTCUSD",1721661078405,0.448852,66837.0,66836.0,0.00140523]
["bitfinex","BTCUSD",1721661078607,0.01314385,66839.0,66838.0,0.00140523]
["bitfinex","BTCUSD",1721661078810,0.46198285,66839.0,66838.0,0.00140523]
["bitfinex","BTCUSD",1721661079011,0.01314385,66839.0,66838.0,0.14842514]
["bitfinex","BTCUSD",1721661079210,0.16275685,66839.0,66838.0,0.00140523]
["bitfinex","BTCUSD",1721661079387,0.00872781,66855.0,66834.0,0.00140523]
["bitfinex","BTCUSD",1721661079388,0.149622,66835.0,66834.0,0.00140523]
["bitfinex","BTCUSD",1721661079570,0.448879,66833.0,66832.0,0.00140523]
["bitfinex","BTCUSD",1721661079771,0.05,66850.0,66820.0,0.0648]
["bitfinex","BTCUSD",1721661079772,0.46139957,66835.0,66834.0,0.00140523]
["bitfinex","BTCUSD",1721661080033,1.047354,66835.0,66834.0,0.00140523]
["bitfinex","BTCUSD",1721661080202,0.74811,66835.0,66834.0,0.00140523]
["bitfinex","BTCUSD",1721661080978,0.74867513,66835.0,66834.0,0.00140523]
["bitfinex","BTCUSD",1721661081181,1.04791913,66835.0,66834.0,0.00140523]
["bitfinex","BTCUSD",1721661081382,0.149637,66828.0,66827.0,0.00140523]
["bitfinex","BTCUSD",1721661081582,0.29980913,66835.0,66834.0,0.00140523]
["bitfinex","BTCUSD",1721661081791,0.74811,66835.0,66834.0,0.00140523]
["bitfinex","BTCUSD",1721661082522,0.149622,66835.0,66834.0,0.00140523]
["bitfinex","BTCUSD",1721661082737,0.448846,66838.0,66837.0,0.00140523]
["bitfinex","BTCUSD",1721661082955,0.448786,66847.0,66846.0,0.00140523]
["bitfinex","BTCUSD",1721661083158,0.747977,66847.0,66846.0,0.00140523]
["bitfinex","BTCUSD",1721661083417,0.00881552,66853.0,66840.0,0.00140523]
["bitfinex","BTCUSD",1721661083418,0.448825,66841.0,66840.0,0.00140523]
["bitfinex","BTCUSD",1721661083836,0.299235,66837.0,66836.0,0.00140523]
["bitfinex","BTCUSD",1721661084040,0.748087,66837.0,66836.0,0.00140523]
["bitfinex","BTCUSD",1721661084262,0.448866,66835.0,66834.0,0.001]
["bitfinex","BTCUSD",1721661084463,1.047354,66835.0,66834.0,0.001]
["bitfinex","BTCUSD",1721661085200,0.74811,66835.0,66834.0,0.00240523]
["bitfinex","BTCUSD",1721661085999,0.448866,66835.0,66834.0,0.00240523]
["bitfinex","BTCUSD",1721661086204,0.01020665,66835.0,66834.0,0.14470523]
["bitfinex","BTCUSD",1721661086651,0.149615,66838.0,66837.0,0.00140523]
["bitfinex","BTCUSD",1721661086861,0.45773958,66838.0,66837.0,0.00140523]
["bitfinex","BTCUSD",1721661087061,0.75696958,66838.0,66837.0,0.00140523]
["bitfinex","BTCUSD",1721661087293,0.00889458,66838.0,66837.0,0.14842514]
["bitfinex","BTCUSD",1721661087746,0.450419,66847.0,66846.0,0.00140523]
["bitfinex","BTCUSD",1721661087950,0.062934,66861.0,66857.0,0.00140523]
["bitfinex","BTCUSD",1721661088149,0.448711,66858.0,66857.0,0.00140523]
["bitfinex","BTCUSD",1721661088353,0.0617,66868.0,66857.0,0.00140523]
["bitfinex","BTCUSD",1721661088598,0.448678,66863.0,66862.0,0.00140523]
["bitfinex","BTCUSD",1721661088824,0.747797,66863.0,66862.0,0.00140523]
["bitfinex","BTCUSD",1721661090212,0.149559,66863.0,66862.0,0.00140523]
["bitfinex","BTCUSD",1721661090595,0.149559,66863.0,66854.0,0.00116]
["bitfinex","BTCUSD",1721661090596,0.448611,66873.0,66872.0,0.00140523]
["bitfinex","BTCUSD",1721661090795,0.747685,66873.0,66872.0,0.00140523]
["bitfinex","BTCUSD",1721661091434,1.046759,66873.0,66872.0,0.00140523]
["bitfinex","BTCUSD",1721661091639,0.747685,66873.0,66872.0,0.00140523]
["bitfinex","BTCUSD",1721661091811,1.046759,66873.0,66872.0,0.00140523]
["bitfinex","BTCUSD",1721661092194,1.08059446,66873.0,66872.0,0.00140523]
["bitfinex","BTCUSD",1721661092607,1.046759,66873.0,66872.0,0.00140523]
["bitfinex","BTCUSD",1721661092801,1.08053837,66873.0,66872.0,0.00140523]
["bitfinex","BTCUSD",1721661093003,0.299101,66867.0,66865.0,0.00140523]
["bitfinex","BTCUSD",1721661093169,0.448651,66867.0,66866.0,0.00140523]
["bitfinex","BTCUSD",1721661093373,0.448618,66872.0,66871.0,0.00140523]
["bitfinex","BTCUSD",1721661093781,0.149547,66869.0,66861.0,0.149563]
["bitfinex","BTCUSD",1721661093987,0.14955,66867.0,66862.0,0.14701991]
["bitfinex","BTCUSD",1721661094199,0.149557,66864.0,66863.0,0.04682068]
["bitfinex","BTCUSD",1721661094407,0.149557,66864.0,66862.0,0.14701991]
["bitfinex","BTCUSD",1721661094815,0.149558,66864.0,66862.0,0.14701991]
["bitfinex","BTCUSD",1721661095055,0.149559,66863.0,66862.0,0.14701991]
["bitfinex","BTCUSD",1721661095258,0.149559,66863.0,66851.0,0.0649]
["bitfinex","BTCUSD",1721661095259,0.299119,66863.0,66851.0,0.0649]
["bitfinex","BTCUSD",1721661095485,0.07348942,66870.0,66853.0,0.17001991]
["bitfinex","BTCUSD",1721661095689,0.149581,66853.0,66851.0,0.0649]
["bitfinex","BTCUSD",1721661095887,0.448744,66853.0,66851.0,0.0649]
["bitfinex","BTCUSD",1721661096109,0.002794,66871.0,66851.0,0.0649]
["bitfinex","BTCUSD",1721661096350,0.299148,66857.0,66852.0,0.09427]
["bitfinex","BTCUSD",1721661096545,0.149573,66857.0,66852.0,0.09427]
["bitfinex","BTCUSD",1721661096752,0.149575,66856.0,66852.0,0.09427]
["bitfinex","BTCUSD",1721661096978,0.149578,66855.0,66853.0,0.015917]
["bitfinex","BTCUSD",1721661097179,0.149578,66855.0,66852.0,0.0798]
["bitfinex","BTCUSD",1721661097498,0.299151,66856.0,66852.0,0.0798]
["bitfinex","BTCUSD",1721661097499,0.149575,66856.0,66852.0,0.0798]
["bitfinex","BTCUSD",1721661098082,0.149571,66858.0,66852.0,0.0798]
["bitfinex","BTCUSD",1721661098216,0.053634,66883.0,66852.0,0.0798]
["bitfinex","BTCUSD",1721661098418,0.299133,66860.0,66852.0,0.0798]
["bitfinex","BTCUSD",1721661098671,0.149567,66860.0,66853.0,0.32259222]
["bitfinex","BTCUSD",1721661098876,0.299134,66860.0,66853.0,0.17001991]
["bitfinex","BTCUSD",1721661099078,0.005,66864.0,66853.0,0.14701991]
["bitfinex","BTCUSD",1721661099297,0.005,66864.0,66862.0,0.000924]
["bitfinex","BTCUSD",1721661099298,0.448678,66863.0,66862.0,0.000924]
["bitfinex","BTCUSD",1721661099497,1.046916,66863.0,66862.0,0.000924]
["bitfinex","BTCUSD",1721661099811,1.0545323,66863.0,66862.0,0.000924]
["bitfinex","BTCUSD",1721661099957,0.7554133,66863.0,66862.0,0.000924]
["bitfinex","BTCUSD",1721661100774,1.0545323,66863.0,66862.0,0.000924]
["bitfinex","BTCUSD",1721661101768,0.7554133,66863.0,66862.0,0.000924]
["bitfinex","BTCUSD",1721661102606,0.4562943,66863.0,66862.0,0.000924]
["bitfinex","BTCUSD",1721661102811,0.1571753,66863.0,66862.0,0.000924]
["bitfinex","BTCUSD",1721661103020,0.4562943,66863.0,66862.0,0.000924]
["bitfinex","BTCUSD",1721661103560,0.0076163,66863.0,66862.0,0.000924]
["bitfinex","BTCUSD",1721661103689,0.299088,66870.0,66862.0,0.0309306]
["bitfinex","BTCUSD",1721661103690,0.14955,66867.0,66862.0,0.0309306]
["bitfinex","BTCUSD",1721661103897,0.48617927,66874.0,66863.0,0.0621]
["bitfinex","BTCUSD",1721661104103,0.149557,66864.0,66863.0,0.0621]
["bitfinex","BTCUSD",1721661104298,0.149555,66865.0,66863.0,0.0621]
["bitfinex","BTCUSD",1721661104521,0.299099,66868.0,66863.0,0.0621]
["bitfinex","BTCUSD",1721661104724,0.149551,66867.0,66863.0,0.0621]
["bitfinex","BTCUSD",1721661105102,0.299095,66869.0,66863.0,0.07100149]
["bitfinex","BTCUSD",1721661105103,0.149546,66869.0,66863.0,0.07100149]
["bitfinex","BTCUSD",1721661105320,0.00844,66877.0,66864.0,0.32320933]
["bitfinex","BTCUSD",1721661105546,0.00844,66877.0,66864.0,0.24971991]
["bitfinex","BTCUSD",1721661105789,0.149537,66873.0,66865.0,0.21692921]
["bitfinex","BTCUSD",1721661106020,0.149535,66874.0,66866.0,0.31957091]
["bitfinex","BTCUSD",1721661106466,0.149539,66872.0,66866.0,0.17001991]
["bitfinex","BTCUSD",1721661106711,0.149542,66871.0,66866.0,0.17001991]
["bitfinex","BTCUSD",1721661106895,0.00844,66877.0,66866.0,0.17001991]
["bitfinex","BTCUSD",1721661107128,0.00844,66877.0,66864.0,0.0797]
["bitfinex","BTCUSD",1721661107129,0.00299083,66875.0,66864.0,0.0797]
["bitfinex","BTCUSD",1721661107329,0.149555,66865.0,66864.0,0.0797]
["bitfinex","BTCUSD",1721661107440,0.448665,66865.0,66864.0,0.0797]
["bitfinex","BTCUSD",1721661107666,0.448665,66865.0,66862.0,0.001924]
["bitfinex","BTCUSD",1721661107667,0.747797,66863.0,66862.0,0.001924]
["bitfinex","BTCUSD",1721661107872,0.74837762,66863.0,66862.0,0.001924]
["bitfinex","BTCUSD",1721661108345,0.74837762,66863.0,66862.0,0.000924]
["bitfinex","BTCUSD",1721661108939,1.04749662,66863.0,66862.0,0.000924]
["bitfinex","BTCUSD",1721661109445,0.74837762,66863.0,66862.0,0.000924]
["bitfinex","BTCUSD",1721661109852,1.04749662,66863.0,66862.0,0.000924]
["bitfinex","BTCUSD",1721661110022,0.74837762,66863.0,66862.0,0.000924]
["bitfinex","BTCUSD",1721661110182,0.78201821,66863.0,66862.0,0.000924]
["bitfinex","BTCUSD",1721661110587,1.08113721,66863.0,66862.0,0.000924]
["bitfinex","BTCUSD",1721661110943,0.78201821,66863.0,66862.0,0.000924]
["bitfinex","BTCUSD",1721661111175,1.08113721,66863.0,66862.0,0.000924]
["bitfinex","BTCUSD",1721661111545,1.08110029,66863.0,66862.0,0.000924]
["bitfinex","BTCUSD",1721661112311,0.78598129,66863.0,66862.0,0.000924]
["bitfinex","BTCUSD",1721661112722,0.48286229,66863.0,66862.0,0.000924]
["bitfinex","BTCUSD",1721661113172,0.00558062,66863.0,66862.0,0.083724]
["bitfinex","BTCUSD",1721661113555,0.005,66863.0,66862.0,0.083724]
["bitfinex","BTCUSD",1721661113764,0.00829713,66863.0,66862.0,0.083724]
["bitfinex","BTCUSD",1721661113999,0.15785613,66863.0,66862.0,0.083724]
["bitfinex","BTCUSD",1721661114166,0.45697513,66863.0,66862.0,0.083724]
["bitfinex","BTCUSD",1721661114369,0.15785613,66863.0,66862.0,0.083724]
["bitfinex","BTCUSD",1721661114574,0.00829713,66863.0,66862.0,0.083724]
["bitfinex","BTCUSD",1721661115125,0.00829713,66863.0,66862.0,0.143724]
["bitfinex","BTCUSD",1721661115479,0.149553,66866.0,66862.0,0.143724]
["bitfinex","BTCUSD",1721661115680,0.0077047,66863.0,66862.0,0.143724]
["bitfinex","BTCUSD",1721661115881,0.299098,66868.0,66862.0,0.143724]
["bitfinex","BTCUSD",1721661116081,0.0083033,66863.0,66862.0,0.143724]
["bitfinex","BTCUSD",1721661116282,0.03366057,66863.0,66862.0,0.143724]
["bitfinex","BTCUSD",1721661116503,0.04596387,66863.0,66862.0,0.29074391]
["bitfinex","BTCUSD",1721661116686,0.0083033,66863.0,66862.0,0.90838309]
["bitfinex","BTCUSD",1721661116885,0.00990364,66876.0,66863.0,0.299116]
["bitfinex","BTCUSD",1721661116886,0.00084,66876.0,66863.0,0.299116]
["bitfinex","BTCUSD",1721661117088,0.149535,66874.0,66867.0,0.149549]
["bitfinex","BTCUSD",1721661117299,0.03367676,66873.0,66868.0,0.15001053]
["bitfinex","BTCUSD",1721661117498,0.00084,66876.0,66868.0,0.14701991]
["bitfinex","BTCUSD",1721661117499,0.03367891,66872.0,66868.0,0.14701991]
["bitfinex","BTCUSD",1721661117699,0.149544,66870.0,66868.0,0.14701991]
["bitfinex","BTCUSD",1721661117934,0.03367891,66869.0,66864.0,0.023]
["bitfinex","BTCUSD",1721661118136,0.03367891,66868.0,66865.0,0.14701991]
["bitfinex","BTCUSD",1721661118289,0.14955,66867.0,66865.0,0.14701991]
["bitfinex","BTCUSD",1721661118489,0.03367891,66868.0,66865.0,0.14701991]
["bitfinex","BTCUSD",1721661118490,0.03367891,66866.0,66865.0,0.14701991]
["bitfinex","BTCUSD",1721661118739,0.03367891,66866.0,66862.0,0.146724]
["bitfinex","BTCUSD",1721661118740,0.299105,66866.0,66862.0,0.146724]
["bitfinex","BTCUSD",1721661118910,0.349021,66885.0,66862.0,0.146724]
["bitfinex","BTCUSD",1721661118911,0.448678,66863.0,66862.0,0.146724]
["bitfinex","BTCUSD",1721661119256,0.18323791,66863.0,66862.0,0.143724]
["bitfinex","BTCUSD",1721661119453,0.03367891,66863.0,66862.0,0.143724]
["bitfinex","BTCUSD",1721661119689,0.18323491,66865.0,66862.0,0.143724]
["bitfinex","BTCUSD",1721661119894,0.18323591,66864.0,66862.0,0.143724]
["bitfinex","BTCUSD",1721661120100,0.03367891,66863.0,66862.0,0.143724]
["bitfinex","BTCUSD",1721661120563,0.149541,66871.0,66862.0,0.46330491]
["bitfinex","BTCUSD",1721661120769,0.149548,66869.0,66863.0,0.29425976]
["bitfinex","BTCUSD",1721661120939,0.03379208,66868.0,66864.0,0.12423985]
["bitfinex","BTCUSD",1721661121215,0.03379208,66867.0,66865.0,0.14701991]
["bitfinex","BTCUSD",1721661121409,0.18334408,66866.0,66865.0,0.14701991]
["bitfinex","BTCUSD",1721661121567,0.18334408,66866.0,66862.0,0.149724]
["bitfinex","BTCUSD",1721661121568,0.149555,66865.0,66862.0,0.149724]
["bitfinex","BTCUSD",1721661121744,0.18335008,66864.0,66862.0,0.149724]
["bitfinex","BTCUSD",1721661121942,0.18335108,66863.0,66862.0,0.149724]
["bitfinex","BTCUSD",1721661122146,0.03379208,66863.0,66862.0,0.43595563]
["bitfinex","BTCUSD",1721661122346,0.149546,66869.0,66862.0,0.60851663]
["bitfinex","BTCUSD",1721661122543,0.03379208,66868.0,66863.0,0.17001991]
["bitfinex","BTCUSD",1721661122769,0.03379208,66867.0,66864.0,0.08064073]
["bitfinex","BTCUSD",1721661122975,0.03379102,66866.0,66865.0,0.17001991]
["bitfinex","BTCUSD",1721661123177,0.03379102,66866.0,66865.0,0.25872471]
["bitfinex","BTCUSD",1721661123388,0.03379102,66866.0,66865.0,0.17001991]
["bitfinex","BTCUSD",1721661123588,0.18333502,66870.0,66865.0,0.17001991]
["bitfinex","BTCUSD",1721661123787,0.03379102,66869.0,66865.0,0.17001991]
["bitfinex","BTCUSD",1721661124023,0.03379102,66868.0,66865.0,0.17001991]
["bitfinex","BTCUSD",1721661124311,0.149544,66870.0,66865.0,0.17001991]
["bitfinex","BTCUSD",1721661124312,0.03379102,66867.0,66865.0,0.17001991]
["bitfinex","BTCUSD",1721661124546,0.03379102,66866.0,66865.0,1.02604774]
["bitfinex","BTCUSD",1721661124798,0.001,66869.0,66865.0,0.40250698]
["bitfinex","BTCUSD",1721661125054,0.001,66869.0,66868.0,0.448644]
["bitfinex","BTCUSD",1721661125296,0.001,66869.0,66868.0,1.53029015]
["bitfinex","BTCUSD",1721661125496,0.00084,66876.0,66875.0,0.747662]
["bitfinex","BTCUSD",1721661125689,0.00084,66876.0,66875.0,1.53138115]
["bitfinex","BTCUSD",1721661125891,0.00084,66876.0,66875.0,1.67496022]
["bitfinex","BTCUSD",1721661126048,0.00084,66876.0,66875.0,1.62496022]
["bitfinex","BTCUSD",1721661126249,0.00084,66876.0,66875.0,1.50075867]
["bitfinex","BTCUSD",1721661126410,0.00084,66876.0,66875.0,1.82495485]
["bitfinex","BTCUSD",1721661127661,0.00084,66876.0,66875.0,1.72495485]
["bitfinex","BTCUSD",1721661127925,0.00084,66876.0,66875.0,1.47588985]
["bitfinex","BTCUSD",1721661128329,0.00084,66876.0,66875.0,1.77495485]
["bitfinex","BTCUSD",1721661128535,0.00084,66876.0,66875.0,1.82495485]
["bitfinex","BTCUSD",1721661128739,0.00084,66876.0,66875.0,1.70075867]
["bitfinex","BTCUSD",1721661128939,0.00084,66876.0,66875.0,1.77495626]
["bitfinex","BTCUSD",1721661129149,0.00084,66876.0,66875.0,1.47589126]
["bitfinex","BTCUSD",1721661129352,0.00084,66876.0,66875.0,1.47889126]
["bitfinex","BTCUSD",1721661129972,0.00084,66876.0,66875.0,1.47589126]
["bitfinex","BTCUSD",1721661130402,0.00084,66876.0,66875.0,1.77495626]
["bitfinex","BTCUSD",1721661130734,0.00084,66876.0,66875.0,1.82495626]
["bitfinex","BTCUSD",1721661131331,0.00084,66876.0,66875.0,1.87495626]
["bitfinex","BTCUSD",1721661131588,0.00084,66876.0,66875.0,1.82495626]
["bitfinex","BTCUSD",1721661131794,0.00084,66876.0,66875.0,1.47588606]
["bitfinex","BTCUSD",1721661132147,0.00084,66876.0,66875.0,1.77495106]
["bitfinex","BTCUSD",1721661133023,0.00084,66876.0,66875.0,1.82495106]
["bitfinex","BTCUSD",1721661133787,0.00084,66876.0,66875.0,1.83379288]
["bitfinex","BTCUSD",1721661134163,0.00084,66876.0,66875.0,1.48472788]
["bitfinex","BTCUSD",1721661134366,0.00084,66876.0,66875.0,1.18566288]
["bitfinex","BTCUSD",1721661134750,0.00084,66876.0,66875.0,1.48473516]
["bitfinex","BTCUSD",1721661134999,0.00084,66876.0,66875.0,1.18567016]
["bitfinex","BTCUSD",1721661135202,0.00084,66876.0,66875.0,1.48473516]
["bitfinex","BTCUSD",1721661135407,0.00084,66876.0,66875.0,1.18567016]
["bitfinex","BTCUSD",1721661136218,0.15037,66876.0,66875.0,0.51161958]
["bitfinex","BTCUSD",1721661136426,0.00184,66876.0,66875.0,0.40141991]
["bitfinex","BTCUSD",1721661136627,0.00184,66876.0,66875.0,0.014]
["bitfinex","BTCUSD",1721661136628,0.75805095,66876.0,66875.0,0.014]
["bitfinex","BTCUSD",1721661137071,0.75805095,66876.0,66864.0,0.212356]
["bitfinex","BTCUSD",1721661137072,0.00940095,66876.0,66864.0,0.212356]
["bitfinex","BTCUSD",1721661137290,0.149541,66871.0,66865.0,0.21404026]
["bitfinex","BTCUSD",1721661137500,0.299076,66873.0,66865.0,0.21104981]
["bitfinex","BTCUSD",1721661137651,0.00853382,66870.0,66866.0,0.07017928]
["bitfinex","BTCUSD",1721661137849,0.149542,66871.0,66867.0,0.14701991]
["bitfinex","BTCUSD",1721661138059,0.00853382,66869.0,66867.0,0.14701991]
["bitfinex","BTCUSD",1721661138225,0.149547,66869.0,66867.0,0.14701991]
["bitfinex","BTCUSD",1721661138420,0.15805548,66868.0,66867.0,0.14701991]
["bitfinex","BTCUSD",1721661138620,0.00850748,66868.0,66867.0,0.14701991]
["bitfinex","BTCUSD",1721661139074,0.00850748,66868.0,66867.0,0.17001991]
["bitfinex","BTCUSD",1721661139450,0.45715148,66868.0,66867.0,0.14701991]
["bitfinex","BTCUSD",1721661139650,0.45715148,66868.0,66862.0,0.000924]
["bitfinex","BTCUSD",1721661139651,0.747797,66863.0,66862.0,0.000924]
["bitfinex","BTCUSD",1721661140102,0.448678,66863.0,66862.0,0.000924]
["bitfinex","BTCUSD",1721661140301,0.44935877,66863.0,66862.0,0.000924]
["bitfinex","BTCUSD",1721661141131,0.00068077,66863.0,66862.0,0.14794391]
["bitfinex","BTCUSD",1721661141333,0.0088555,66868.0,66862.0,0.35101824]
["bitfinex","BTCUSD",1721661141486,0.149541,66871.0,66866.0,0.07348942]
["bitfinex","BTCUSD",1721661141710,0.149544,66870.0,66867.0,0.17001991]
["bitfinex","BTCUSD",1721661141974,0.448644,66868.0,66867.0,0.17001991]
["bitfinex","BTCUSD",1721661142153,0.06094,66883.0,66867.0,0.17001991]
["bitfinex","BTCUSD",1721661142352,0.149545,66870.0,66867.0,0.17001991]
["bitfinex","BTCUSD",1721661142775,0.448644,66868.0,66867.0,0.17001991]
["bitfinex","BTCUSD",1721661143189,0.299087,66871.0,66867.0,0.17001991]
["bitfinex","BTCUSD",1721661143403,0.0339262,66870.0,66867.0,0.17001991]
["bitfinex","BTCUSD",1721661143612,0.299096,66868.0,66867.0,0.17001991]
["bitfinex","BTCUSD",1721661143825,0.0339262,66870.0,66867.0,0.17001991]
["bitfinex","BTCUSD",1721661143826,0.00064327,66869.0,66867.0,0.17001991]
["bitfinex","BTCUSD",1721661144034,0.00067219,66868.0,66867.0,0.17001991]
["bitfinex","BTCUSD",1721661144451,0.149548,66868.0,66867.0,0.17001991]
["bitfinex","BTCUSD",1721661144654,0.00064775,66868.0,66867.0,0.17001991]
["bitfinex","BTCUSD",1721661144856,0.00064775,66868.0,66867.0,0.1876143]
["bitfinex","BTCUSD",1721661145291,0.00064775,66868.0,66867.0,0.3371643]
["bitfinex","BTCUSD",1721661145536,0.011234,66877.0,66875.0,0.149532]
["bitfinex","BTCUSD",1721661145778,0.011234,66877.0,66875.0,0.81009632]
["bitfinex","BTCUSD",1721661145779,0.00844,66877.0,66875.0,0.81009632]
["bitfinex","BTCUSD",1721661145998,0.00844,66877.0,66875.0,1.06351345]
["bitfinex","BTCUSD",1721661146216,0.00844,66877.0,66875.0,1.38379284]
["bitfinex","BTCUSD",1721661146448,0.00844,66877.0,66875.0,1.25958846]
["bitfinex","BTCUSD",1721661147312,0.00184,66876.0,66875.0,1.44579272]
["bitfinex","BTCUSD",1721661147520,0.00844,66877.0,66876.0,0.29953]
["bitfinex","BTCUSD",1721661147740,0.00844,66877.0,66876.0,1.50794369]
["bitfinex","BTCUSD",1721661147941,0.00844,66877.0,66876.0,1.80700369]
["bitfinex","BTCUSD",1721661148157,0.00084,66883.0,66878.0,1.196682]
["bitfinex","BTCUSD",1721661148377,0.00084,66883.0,66878.0,1.73340617]
["bitfinex","BTCUSD",1721661148581,0.00084,66883.0,66878.0,2.03245817]
["bitfinex","BTCUSD",1721661148790,0.00084,66883.0,66878.0,2.05005256]
["bitfinex","BTCUSD",1721661149013,0.00084,66883.0,66882.0,1.196619]
["bitfinex","BTCUSD",1721661149224,0.00084,66883.0,66882.0,2.00937717]
["bitfinex","BTCUSD",1721661149442,0.00084,66883.0,66882.0,2.1428643]
["bitfinex","BTCUSD",1721661149655,0.00084,66883.0,66882.0,2.14283064]
["bitfinex","BTCUSD",1721661150131,0.00084,66883.0,66882.0,2.14281923]
["bitfinex","BTCUSD",1721661150395,0.00084,66883.0,66882.0,2.14281957]
["bitfinex","BTCUSD",1721661150614,0.00084,66883.0,66882.0,1.79378557]
["bitfinex","BTCUSD",1721661151033,0.00084,66883.0,66882.0,1.84378557]
["bitfinex","BTCUSD",1721661151961,0.00084,66883.0,66882.0,1.79378557]
["bitfinex","BTCUSD",1721661152179,0.00084,66883.0,66882.0,1.85271903]
["bitfinex","BTCUSD",1721661152601,0.00084,66883.0,66882.0,1.8527325]
["bitfinex","BTCUSD",1721661153090,0.00084,66883.0,66882.0,1.8167325]
["bitfinex","BTCUSD",1721661153739,0.00084,66883.0,66882.0,1.1186645]
["bitfinex","BTCUSD",1721661153954,0.00084,66883.0,66882.0,1.1046645]
["bitfinex","BTCUSD",1721661154163,0.00084,66883.0,66882.0,0.7826305]
["bitfinex","BTCUSD",1721661154375,0.00084,66883.0,66882.0,0.53662637]
["bitfinex","BTCUSD",1721661154583,0.00084,66883.0,66882.0,1.03517737]
["bitfinex","BTCUSD",1721661154803,0.00084,66883.0,66882.0,1.33421137]
["bitfinex","BTCUSD",1721661155037,0.00084,66883.0,66882.0,1.37527791]
["bitfinex","BTCUSD",1721661155253,0.00084,66883.0,66882.0,1.57224056]
["bitfinex","BTCUSD",1721661155462,0.00084,66883.0,66882.0,1.69710156]
["bitfinex","BTCUSD",1721661155706,0.00084,66883.0,66882.0,1.87128134]
["bitfinex","BTCUSD",1721661155920,0.00084,66883.0,66882.0,1.75728134]
["bitfinex","BTCUSD",1721661156128,0.00084,66883.0,66882.0,1.78028134]
["bitfinex","BTCUSD",1721661156332,0.00084,66883.0,66882.0,1.79428134]
["bitfinex","BTCUSD",1721661156540,0.00084,66883.0,66882.0,1.78028134]
["bitfinex","BTCUSD",1721661157193,0.00084,66883.0,66882.0,1.79428134]
["bitfinex","BTCUSD",1721661157400,0.00084,66883.0,66882.0,0.53216234]
["bitfinex","BTCUSD",1721661157641,0.00084,66883.0,66882.0,0.37119969]
["bitfinex","BTCUSD",1721661157860,0.00084,66883.0,66882.0,1.11878469]
["bitfinex","BTCUSD",1721661158073,0.00084,66883.0,66882.0,0.52071669]
["bitfinex","BTCUSD",1721661158322,0.00084,66883.0,66882.0,0.53471669]
["bitfinex","BTCUSD",1721661158538,0.00084,66883.0,66882.0,0.53472308]
["bitfinex","BTCUSD",1721661158750,0.00084,66883.0,66882.0,0.50115177]
["bitfinex","BTCUSD",1721661158980,0.00084,66883.0,66882.0,0.53472308]
["bitfinex","BTCUSD",1721661159199,0.00084,66883.0,66882.0,0.55772308]
["bitfinex","BTCUSD",1721661159688,0.00084,66883.0,66882.0,0.85675708]
["bitfinex","BTCUSD",1721661159891,0.00084,66883.0,66882.0,1.03160491]
["bitfinex","BTCUSD",1721661160101,0.00084,66883.0,66882.0,1.15579548]
["bitfinex","BTCUSD",1721661160316,0.00084,66883.0,66882.0,1.30275813]
["bitfinex","BTCUSD",1721661160745,0.00084,66883.0,66882.0,1.60179213]
["bitfinex","BTCUSD",1721661161369,0.00084,66883.0,66882.0,1.30275813]
["bitfinex","BTCUSD",1721661161590,0.00084,66883.0,66882.0,1.00371767]
["bitfinex","BTCUSD",1721661161807,0.00084,66883.0,66882.0,1.0037215]
["bitfinex","BTCUSD",1721661162485,0.00084,66883.0,66882.0,1.3027555]
["bitfinex","BTCUSD",1721661162727,0.00084,66883.0,66882.0,1.17856756]
["bitfinex","BTCUSD",1721661162937,0.00084,66883.0,66882.0,2.19512207]
["bitfinex","BTCUSD",1721661164201,0.00084,66883.0,66882.0,2.09512207]
["bitfinex","BTCUSD",1721661164409,0.00084,66883.0,66882.0,2.07093556]
["bitfinex","BTCUSD",1721661164635,0.00084,66884.0,66883.0,1.196601]
["bitfinex","BTCUSD",1721661164832,0.0152832,66888.0,66887.0,0.975916]
["bitfinex","BTCUSD",1721661164987,0.0152832,66888.0,66887.0,1.42059152]
["bitfinex","BTCUSD",1721661165369,0.0152832,66888.0,66887.0,2.34062452]
["bitfinex","BTCUSD",1721661167464,0.0152832,66888.0,66887.0,2.21645833]
["bitfinex","BTCUSD",1721661167671,0.0152832,66888.0,66887.0,2.35821088]
["bitfinex","BTCUSD",1721661167871,0.0152832,66888.0,66887.0,2.37221088]
["bitfinex","BTCUSD",1721661168546,0.0152832,66888.0,66887.0,2.32431088]
["bitfinex","BTCUSD",1721661169147,0.0152832,66888.0,66887.0,2.20082146]
["bitfinex","BTCUSD",1721661169344,0.0152832,66888.0,66887.0,2.25082146]
["bitfinex","BTCUSD",1721661169689,0.002,66889.0,66888.0,0.15]
["bitfinex","BTCUSD",1721661169885,0.002,66889.0,66888.0,1.905317]
["bitfinex","BTCUSD",1721661170138,0.002,66889.0,66888.0,2.503331]
["bitfinex","BTCUSD",1721661170494,0.002,66889.0,66888.0,2.37917284]
["bitfinex","BTCUSD",1721661170829,0.002,66889.0,66888.0,2.40331757]
["bitfinex","BTCUSD",1721661171038,0.002,66889.0,66888.0,2.50331757]
["bitfinex","BTCUSD",1721661171446,0.002,66889.0,66888.0,2.51731757]
["bitfinex","BTCUSD",1721661171846,0.002,66889.0,66888.0,2.50331757]
["bitfinex","BTCUSD",1721661172006,0.002,66889.0,66888.0,2.20431057]
["bitfinex","BTCUSD",1721661172378,0.002,66889.0,66888.0,2.21532171]
["bitfinex","BTCUSD",1721661172843,0.002,66889.0,66888.0,2.09183229]
["bitfinex","BTCUSD",1721661173033,0.002,66889.0,66888.0,2.14183229]
["bitfinex","BTCUSD",1721661173604,0.002,66889.0,66888.0,2.1418325]
["bitfinex","BTCUSD",1721661174016,0.002,66889.0,66888.0,2.14183506]
["bitfinex","BTCUSD",1721661174230,0.002,66889.0,66888.0,2.31018484]
["bitfinex","BTCUSD",1721661175233,0.002,66889.0,66888.0,2.52448823]
["bitfinex","BTCUSD",1721661175464,0.002,66889.0,66888.0,2.82349523]
["bitfinex","BTCUSD",1721661175874,0.002,66889.0,66888.0,2.52448823]
["bitfinex","BTCUSD",1721661176082,0.002,66889.0,66888.0,2.82349523]
["bitfinex","BTCUSD",1721661176501,0.002,66889.0,66888.0,2.47187453]
["bitfinex","BTCUSD",1721661176722,0.002,66889.0,66888.0,2.52444062]
["bitfinex","BTCUSD",1721661177792,0.002,66889.0,66888.0,2.36926065]
["bitfinex","BTCUSD",1721661178400,0.002,66889.0,66888.0,2.31013937]
["bitfinex","BTCUSD",1721661179766,0.002,66889.0,66888.0,2.31053856]
["bitfinex","BTCUSD",1721661179972,0.002,66889.0,66888.0,2.36971283]
["bitfinex","BTCUSD",1721661180169,0.002,66889.0,66888.0,2.31053856]
["bitfinex","BTCUSD",1721661181313,0.002,66889.0,66888.0,2.76473182]
["bitfinex","BTCUSD",1721661181515,0.002,66889.0,66888.0,2.82402876]
["bitfinex","BTCUSD",1721661181716,0.002,66889.0,66888.0,2.52502176]
["bitfinex","BTCUSD",1721661182101,0.002,66889.0,66888.0,2.5255972]
["bitfinex","BTCUSD",1721661182473,0.002,66889.0,66888.0,2.47188082]
["bitfinex","BTCUSD",1721661182678,0.002,66889.0,66888.0,2.52558366]
["bitfinex","BTCUSD",1721661183298,0.002,66889.0,66888.0,2.82459066]
["bitfinex","BTCUSD",1721661184503,0.002,66889.0,66888.0,2.52558366]
["bitfinex","BTCUSD",1721661185089,0.002,66889.0,66888.0,2.52559671]
["bitfinex","BTCUSD",1721661186707,0.002,66889.0,66888.0,2.82460371]
["bitfinex","BTCUSD",1721661187057,0.002,66889.0,66888.0,2.52559671]
["bitfinex","BTCUSD",1721661187260,0.002,66889.0,66888.0,2.82460371]
["bitfinex","BTCUSD",1721661187473,0.002,66889.0,66888.0,2.52559671]
["bitfinex","BTCUSD",1721661187817,0.002,66889.0,66888.0,2.82460371]
["bitfinex","BTCUSD",1721661188229,0.44573055,66909.0,66898.0,1.196367]
["bitfinex","BTCUSD",1721661188433,0.44573055,66909.0,66898.0,2.46099647]
["bitfinex","BTCUSD",1721661188631,0.002,66909.0,66898.0,2.46099647]
["bitfinex","BTCUSD",1721661189649,0.002,66909.0,66898.0,2.47499647]
["bitfinex","BTCUSD",1721661190067,0.002,66909.0,66898.0,2.63016109]
["bitfinex","BTCUSD",1721661190485,0.002,66909.0,66908.0,0.847292]
["bitfinex","BTCUSD",1721661190688,0.002,66909.0,66908.0,1.85088705]
["bitfinex","BTCUSD",1721661191084,0.002,66909.0,66908.0,1.01731191]
["bitfinex","BTCUSD",1721661191287,0.002,66909.0,66908.0,0.3711523]
["bitfinex","BTCUSD",1721661191288,0.1424,66909.0,66908.0,0.3711523]
["bitfinex","BTCUSD",1721661191534,0.1424,66909.0,66908.0,0.5700693]
["bitfinex","BTCUSD",1721661191751,0.1424,66909.0,66908.0,0.7195273]
["bitfinex","BTCUSD",1721661191945,0.1424,66909.0,66908.0,0.2711523]
["bitfinex","BTCUSD",1721661192144,0.1424,66909.0,66908.0,0.4346103]
["bitfinex","BTCUSD",1721661192427,0.1424,66909.0,66908.0,0.4206103]
["bitfinex","BTCUSD",1721661192618,0.1424,66909.0,66908.0,0.43820469]
["bitfinex","BTCUSD",1721661192755,0.1424,66909.0,66908.0,0.28874669]
["bitfinex","BTCUSD",1721661192977,0.1424,66909.0,66908.0,0.41174669]
["bitfinex","BTCUSD",1721661193318,0.1424,66909.0,66908.0,0.56120469]
["bitfinex","BTCUSD",1721661193520,0.1424,66909.0,66908.0,0.42574669]
["bitfinex","BTCUSD",1721661194105,0.1424,66909.0,66908.0,0.42575945]
["bitfinex","BTCUSD",1721661194309,0.002,66909.0,66908.0,0.57521745]
["bitfinex","BTCUSD",1721661194501,0.002,66909.0,66908.0,0.57521803]
["bitfinex","BTCUSD",1721661195066,0.002,66909.0,66908.0,0.39416564]
["bitfinex","BTCUSD",1721661195269,0.1794701,66909.0,66908.0,0.13614573]
["bitfinex","BTCUSD",1721661195496,0.6278391,66909.0,66908.0,0.012]
["bitfinex","BTCUSD",1721661195672,1.2256651,66909.0,66908.0,0.012]
["bitfinex","BTCUSD",1721661196448,1.2256651,66909.0,66894.0,0.149489]
["bitfinex","BTCUSD",1721661196449,0.149473,66902.0,66894.0,0.149489]
["bitfinex","BTCUSD",1721661196660,0.0335701,66901.0,66895.0,0.2711903]
["bitfinex","BTCUSD",1721661196872,0.0335701,66901.0,66896.0,0.12417039]
["bitfinex","BTCUSD",1721661197072,0.0335701,66901.0,66897.0,0.29419016]
["bitfinex","BTCUSD",1721661197073,0.03352208,66900.0,66897.0,0.29419016]
["bitfinex","BTCUSD",1721661197273,0.149487,66896.0,66888.0,0.149503]
["bitfinex","BTCUSD",1721661197496,0.298969,66897.0,66889.0,0.37119246]
["bitfinex","BTCUSD",1721661197677,0.149479,66899.0,66891.0,0.149496]
["bitfinex","BTCUSD",1721661197851,0.03353063,66898.0,66892.0,0.37119246]
["bitfinex","BTCUSD",1721661198041,0.03353063,66898.0,66893.0,0.12417255]
["bitfinex","BTCUSD",1721661198042,0.149483,66897.0,66893.0,0.12417255]
["bitfinex","BTCUSD",1721661198245,0.149487,66896.0,66894.0,0.37119246]
["bitfinex","BTCUSD",1721661198471,0.149487,66896.0,66895.0,0.22417255]
["bitfinex","BTCUSD",1721661198472,0.149485,66896.0,66895.0,0.22417255]
["bitfinex","BTCUSD",1721661198838,0.149485,66896.0,66895.0,0.37119246]
["bitfinex","BTCUSD",1721661199286,0.299002,66890.0,66880.0,0.08877342]
["bitfinex","BTCUSD",1721661199499,0.809707,66880.0,66871.0,0.07348942]
["bitfinex","BTCUSD",1721661199672,0.54420975,66880.0,66871.0,0.07348942]
["bitfinex","BTCUSD",1721661199900,0.51750895,66880.0,66871.0,0.07348942]
["bitfinex","BTCUSD",1721661200624,0.81655195,66880.0,66871.0,0.07348942]
["bitfinex","BTCUSD",1721661200845,0.92959427,66880.0,66864.0,0.07348942]
["bitfinex","BTCUSD",1721661201371,1.22863727,66880.0,66864.0,0.07348942]
["bitfinex","BTCUSD",1721661201706,1.22863727,66880.0,66862.0,0.000924]
["bitfinex","BTCUSD",1721661202232,0.747797,66863.0,66862.0,0.000924]
["bitfinex","BTCUSD",1721661202429,0.0709,66863.0,66862.0,0.000924]
["bitfinex","BTCUSD",1721661202673,0.519578,66863.0,66862.0,0.000924]
["bitfinex","BTCUSD",1721661203180,0.818697,66863.0,66862.0,0.000924]
["bitfinex","BTCUSD",1721661203554,0.81979362,66863.0,66862.0,0.000924]
["bitfinex","BTCUSD",1721661203854,0.81979362,66863.0,66862.0,0.012924]
["bitfinex","BTCUSD",1721661204056,0.22155562,66863.0,66862.0,0.012924]
["bitfinex","BTCUSD",1721661204638,0.81979362,66863.0,66862.0,0.012924]
["bitfinex","BTCUSD",1721661206013,0.22155562,66863.0,66862.0,0.012924]
["bitfinex","BTCUSD",1721661206220,0.00654889,66863.0,66862.0,0.30950491]
["bitfinex","BTCUSD",1721661206447,0.8499,66882.0,66874.0,0.448603]
["bitfinex","BTCUSD",1721661206659,0.0664,66887.0,66874.0,0.36131991]
["bitfinex","BTCUSD",1721661206861,0.4772,66889.0,66888.0,0.149503]
["bitfinex","BTCUSD",1721661207062,0.51853655,66897.0,66888.0,0.16931915]
["bitfinex","BTCUSD",1721661207266,0.0776,66897.0,66889.0,0.14701991]
["bitfinex","BTCUSD",1721661207476,0.002794,66901.0,66894.0,0.298979]
["bitfinex","BTCUSD",1721661207685,0.4772,66902.0,66901.0,0.149474]
["bitfinex","BTCUSD",1721661207892,0.363207,66911.0,66901.0,0.149474]
["bitfinex","BTCUSD",1721661207893,0.002794,66908.0,66901.0,0.44596591]
["bitfinex","BTCUSD",1721661208099,0.00284,66909.0,66906.0,0.149461]
["bitfinex","BTCUSD",1721661208274,0.00284,66909.0,66907.0,0.14701991]
["bitfinex","BTCUSD",1721661208882,0.00284,66909.0,66908.0,0.471375]
["bitfinex","BTCUSD",1721661209130,0.00284,66909.0,66908.0,0.17001991]
["bitfinex","BTCUSD",1721661209610,0.00284,66909.0,66908.0,0.31947791]
["bitfinex","BTCUSD",1721661209963,0.00284,66909.0,66908.0,0.61839491]
["bitfinex","BTCUSD",1721661210166,0.00284,66909.0,66908.0,0.6808344]
["bitfinex","BTCUSD",1721661210781,0.00284,66909.0,66908.0,0.9797514]
["bitfinex","BTCUSD",1721661210987,0.00284,66909.0,66908.0,1.0797514]
["bitfinex","BTCUSD",1721661212223,0.00284,66909.0,66908.0,0.41947791]
["bitfinex","BTCUSD",1721661212429,0.00284,66909.0,66908.0,0.27601991]
["bitfinex","BTCUSD",1721661212738,0.00284,66909.0,66908.0,0.106]
["bitfinex","BTCUSD",1721661212939,0.00284,66909.0,66908.0,0.006]
["bitfinex","BTCUSD",1721661213104,0.00284,66909.0,66908.0,0.105987]
["bitfinex","BTCUSD",1721661213479,0.00284,66909.0,66908.0,0.114]
["bitfinex","BTCUSD",1721661214280,0.00284,66909.0,66908.0,0.014]
["bitfinex","BTCUSD",1721661216829,0.00284,66909.0,66907.0,0.14946]
["bitfinex","BTCUSD",1721661217025,0.00284,66909.0,66908.0,0.106]
["bitfinex","BTCUSD",1721661217976,0.00284,66909.0,66908.0,0.1]
["bitfinex","BTCUSD",1721661218173,0.00284,66909.0,66908.0,0.249458]
["bitfinex","BTCUSD",1721661218387,0.00284,66909.0,66908.0,0.255458]
["bitfinex","BTCUSD",1721661218596,0.00284,66909.0,66908.0,0.554375]
["bitfinex","BTCUSD",1721661218795,0.00284,66909.0,66908.0,0.9469263]
["bitfinex","BTCUSD",1721661218994,0.00284,66909.0,66908.0,1.46772891]
["bitfinex","BTCUSD",1721661219405,0.00284,66909.0,66908.0,1.86664591]
["bitfinex","BTCUSD",1721661220057,0.00284,66909.0,66908.0,1.87264591]
["bitfinex","BTCUSD",1721661220279,0.00284,66909.0,66908.0,1.99677186]
["bitfinex","BTCUSD",1721661220406,0.00284,66909.0,66908.0,2.43065151]
["bitfinex","BTCUSD",1721661220642,0.002,66919.0,66918.0,0.897182]
["bitfinex","BTCUSD",1721661220869,0.002,66919.0,66918.0,2.00048926]
["bitfinex","BTCUSD",1721661221081,0.002,66919.0,66918.0,2.29936226]
["bitfinex","BTCUSD",1721661221333,0.002,66919.0,66918.0,2.65292365]
["bitfinex","BTCUSD",1721661221919,0.002,66919.0,66918.0,2.66692365]
["bitfinex","BTCUSD",1721661222803,0.002,66919.0,66918.0,2.24456123]
["bitfinex","BTCUSD",1721661223015,0.002,66919.0,66918.0,2.29456123]
["bitfinex","BTCUSD",1721661223166,0.002,66919.0,66918.0,2.22326808]
["bitfinex","BTCUSD",1721661223376,0.002,66919.0,66918.0,2.23056123]
["bitfinex","BTCUSD",1721661223598,0.002,66919.0,66918.0,2.29456123]
["bitfinex","BTCUSD",1721661223798,0.002,66919.0,66918.0,2.28056123]
["bitfinex","BTCUSD",1721661224067,0.002,66919.0,66918.0,2.29456123]
["bitfinex","BTCUSD",1721661224269,0.002,66919.0,66918.0,2.59343423]
["bitfinex","BTCUSD",1721661224397,0.002,66919.0,66918.0,2.28056123]
["bitfinex","BTCUSD",1721661224854,0.002,66919.0,66918.0,2.29456123]
["bitfinex","BTCUSD",1721661225056,0.002,66919.0,66918.0,2.28056123]
["bitfinex","BTCUSD",1721661225276,0.002,66919.0,66918.0,2.18056123]
["bitfinex","BTCUSD",1721661225457,0.002,66919.0,66918.0,2.0564363]
["bitfinex","BTCUSD",1721661225632,0.002,66919.0,66918.0,1.48128176]
["bitfinex","BTCUSD",1721661225987,0.002,66919.0,66918.0,1.43857491]
["bitfinex","BTCUSD",1721661226187,0.002,66919.0,66918.0,1.48857491]
["bitfinex","BTCUSD",1721661226393,0.002,66919.0,66918.0,1.77987491]
["bitfinex","BTCUSD",1721661226524,0.002,66919.0,66918.0,1.79387491]
["bitfinex","BTCUSD",1721661226711,0.002,66919.0,66918.0,2.3726278]
["bitfinex","BTCUSD",1721661226908,0.002,66919.0,66918.0,2.3956278]
["bitfinex","BTCUSD",1721661227135,0.002,66919.0,66918.0,2.28552937]
["bitfinex","BTCUSD",1721661227339,0.002,66919.0,66918.0,2.40962744]
["bitfinex","BTCUSD",1721661227540,0.002,66919.0,66918.0,2.25752937]
["bitfinex","BTCUSD",1721661227758,0.002,66919.0,66918.0,2.27152937]
["bitfinex","BTCUSD",1721661228077,0.002,66919.0,66918.0,2.25752937]
["bitfinex","BTCUSD",1721661228452,0.002,66919.0,66918.0,1.92265637]
["bitfinex","BTCUSD",1721661228811,0.002,66919.0,66918.0,2.22152937]
["bitfinex","BTCUSD",1721661229018,0.002,66919.0,66918.0,2.27152937]
["bitfinex","BTCUSD",1721661229212,0.002,66919.0,66918.0,1.97265637]
["bitfinex","BTCUSD",1721661229459,0.002,66919.0,66918.0,2.27152937]
["bitfinex","BTCUSD",1721661230200,0.002,66919.0,66918.0,2.25752937]
["bitfinex","BTCUSD",1721661230404,0.002,66919.0,66918.0,2.38162811]
["bitfinex","BTCUSD",1721661230619,0.002,66919.0,66918.0,2.39562811]
["bitfinex","BTCUSD",1721661230823,0.002,66919.0,66918.0,2.38162811]
["bitfinex","BTCUSD",1721661231236,0.002,66919.0,66918.0,2.39562811]
["bitfinex","BTCUSD",1721661231481,0.002,66919.0,66918.0,2.38162811]
["bitfinex","BTCUSD",1721661231874,0.002,66919.0,66918.0,2.39562811]
["bitfinex","BTCUSD",1721661232091,0.002,66919.0,66918.0,2.38162811]
["bitfinex","BTCUSD",1721661232509,0.002,66919.0,66918.0,2.55640237]
["bitfinex","BTCUSD",1721661232735,0.002,66919.0,66918.0,2.68049554]
["bitfinex","BTCUSD",1721661233146,0.002,66919.0,66918.0,2.38162254]
["bitfinex","BTCUSD",1721661233485,0.002,66919.0,66918.0,2.39562254]
["bitfinex","BTCUSD",1721661233898,0.002,66919.0,66918.0,2.38162254]
["bitfinex","BTCUSD",1721661234308,0.002,66919.0,66918.0,2.39562254]
["bitfinex","BTCUSD",1721661234912,0.002,66919.0,66918.0,2.69449554]
["bitfinex","BTCUSD",1721661235542,0.002,66919.0,66918.0,2.57040237]
["bitfinex","BTCUSD",1721661235786,0.002,66919.0,66918.0,2.69448818]
["bitfinex","BTCUSD",1721661236359,0.00284,66919.0,66918.0,2.69448818]
["bitfinex","BTCUSD",1721661237339,0.00284,66919.0,66918.0,2.86613453]
["bitfinex","BTCUSD",1721661237874,0.00284,66919.0,66918.0,2.85213453]
["bitfinex","BTCUSD",1721661238082,0.00284,66919.0,66918.0,2.86613453]
["bitfinex","BTCUSD",1721661238523,0.00284,66919.0,66918.0,2.85213453]
["bitfinex","BTCUSD",1721661238702,0.00284,66919.0,66918.0,2.85211368]
["bitfinex","BTCUSD",1721661239633,0.00284,66919.0,66918.0,2.85214227]
["bitfinex","BTCUSD",1721661239784,0.00284,66919.0,66918.0,2.86614227]
["bitfinex","BTCUSD",1721661240415,0.00284,66919.0,66918.0,2.88014227]
["bitfinex","BTCUSD",1721661240612,0.00284,66919.0,66918.0,2.85214227]
["bitfinex","BTCUSD",1721661241067,0.00284,66919.0,66918.0,2.86614227]
["bitfinex","BTCUSD",1721661241243,0.00284,66919.0,66918.0,2.85202784]
["bitfinex","BTCUSD",1721661241656,0.00284,66919.0,66918.0,2.51703055]
["bitfinex","BTCUSD",1721661241866,0.00284,66919.0,66918.0,2.32153055]
["bitfinex","BTCUSD",1721661242022,0.00284,66919.0,66918.0,2.20011944]
["bitfinex","BTCUSD",1721661242223,0.00284,66919.0,66918.0,2.42153055]
["bitfinex","BTCUSD",1721661242877,0.00284,66919.0,66918.0,2.72040355]
["bitfinex","BTCUSD",1721661243522,0.00224512,66919.0,66918.0,2.72040355]
["bitfinex","BTCUSD",1721661243716,0.00224512,66919.0,66918.0,2.70640355]
["bitfinex","BTCUSD",1721661243928,0.002,66929.0,66918.0,2.70640355]
["bitfinex","BTCUSD",1721661243929,0.002,66929.0,66925.0,0.747682]
["bitfinex","BTCUSD",1721661244139,0.002,66929.0,66925.0,2.14923025]
["bitfinex","BTCUSD",1721661244370,0.002,66929.0,66925.0,2.44807125]
["bitfinex","BTCUSD",1721661244574,0.002,66929.0,66925.0,2.74691225]
["bitfinex","BTCUSD",1721661245154,0.002,66929.0,66925.0,2.90200554]
["bitfinex","BTCUSD",1721661245623,0.002,66929.0,66925.0,2.74691225]
["bitfinex","BTCUSD",1721661245817,0.002,66929.0,66925.0,2.90201391]
["bitfinex","BTCUSD",1721661246125,0.002,66929.0,66925.0,2.74691225]
["bitfinex","BTCUSD",1721661246349,0.002,66929.0,66925.0,2.9020101]
["bitfinex","BTCUSD",1721661247228,0.002,66929.0,66925.0,2.92482174]
["bitfinex","BTCUSD",1721661250180,0.002,66929.0,66925.0,2.62940757]
["bitfinex","BTCUSD",1721661250353,0.002,66929.0,66925.0,2.98378741]
["bitfinex","BTCUSD",1721661251662,1e-08,66926.0,66925.0,2.98378741]
["bitfinex","BTCUSD",1721661253209,1e-08,66926.0,66925.0,2.98398762]
["bitfinex","BTCUSD",1721661254321,1e-08,66926.0,66925.0,2.68514662]
["bitfinex","BTCUSD",1721661254519,1e-08,66926.0,66925.0,1.88010562]
["bitfinex","BTCUSD",1721661254666,1e-08,66926.0,66925.0,1.78010562]
["bitfinex","BTCUSD",1721661254882,1e-08,66926.0,66925.0,1.56548958]
["bitfinex","BTCUSD",1721661255078,1e-08,66926.0,66925.0,1.85678958]
["bitfinex","BTCUSD",1721661255280,1e-08,66926.0,66925.0,2.36074443]
["bitfinex","BTCUSD",1721661255489,1e-08,66926.0,66925.0,2.27031344]
["bitfinex","BTCUSD",1721661255686,1e-08,66926.0,66925.0,2.21074443]
["bitfinex","BTCUSD",1721661256107,1e-08,66926.0,66925.0,2.17863058]
["bitfinex","BTCUSD",1721661257341,1e-08,66926.0,66925.0,2.33374408]
["bitfinex","BTCUSD",1721661257860,1e-08,66926.0,66925.0,2.38374408]
["bitfinex","BTCUSD",1721661258421,1e-08,66926.0,66925.0,2.48374408]
["bitfinex","BTCUSD",1721661258608,1e-08,66926.0,66925.0,2.56514408]
["bitfinex","BTCUSD",1721661259008,1e-08,66926.0,66925.0,2.27008222]
["bitfinex","BTCUSD",1721661259248,1e-08,66926.0,66925.0,2.56471164]
["bitfinex","BTCUSD",1721661259466,1e-08,66926.0,66925.0,2.86355264]
["bitfinex","BTCUSD",1721661259672,1e-08,66926.0,66925.0,2.56471164]
["bitfinex","BTCUSD",1721661260154,1e-08,66926.0,66925.0,2.90817326]
["bitfinex","BTCUSD",1721661261190,1e-08,66926.0,66925.0,2.93048357]
["bitfinex","BTCUSD",1721661262086,1e-08,66926.0,66925.0,2.56892322]
["bitfinex","BTCUSD",1721661262213,1e-08,66926.0,66925.0,3.19452448]
["bitfinex","BTCUSD",1721661262410,1e-08,66926.0,66925.0,3.25952448]
["bitfinex","BTCUSD",1721661263241,0.002,66929.0,66928.0,1.793554]
["bitfinex","BTCUSD",1721661263481,0.002,66929.0,66928.0,2.99125132]
["bitfinex","BTCUSD",1721661264105,0.002,66929.0,66928.0,3.10302158]
["bitfinex","BTCUSD",1721661264259,0.002,66929.0,66928.0,3.10309277]
["bitfinex","BTCUSD",1721661264463,0.00742,66939.0,66938.0,1.394523]
["bitfinex","BTCUSD",1721661264664,0.00742,66939.0,66938.0,2.01351461]
["bitfinex","BTCUSD",1721661265100,0.00742,66939.0,66938.0,1.7192313]
["bitfinex","BTCUSD",1721661265250,0.00742,66939.0,66938.0,2.01330012]
["bitfinex","BTCUSD",1721661265454,0.00742,66939.0,66938.0,1.7192313]
["bitfinex","BTCUSD",1721661265651,0.00742,66939.0,66938.0,2.01329982]
["bitfinex","BTCUSD",1721661266053,0.00742,66939.0,66938.0,2.06329982]
["bitfinex","BTCUSD",1721661267498,0.00742,66939.0,66938.0,2.07729982]
["bitfinex","BTCUSD",1721661268103,0.00742,66939.0,66938.0,2.07686742]
["bitfinex","BTCUSD",1721661268306,0.00742,66939.0,66938.0,2.06286742]
["bitfinex","BTCUSD",1721661268724,0.00742,66939.0,66938.0,2.07686742]
["bitfinex","BTCUSD",1721661269139,0.00742,66939.0,66938.0,2.06286742]
["bitfinex","BTCUSD",1721661269978,0.00742,66939.0,66938.0,2.36165042]
["bitfinex","BTCUSD",1721661270313,0.00742,66939.0,66938.0,2.70452174]
["bitfinex","BTCUSD",1721661270513,0.00742,66939.0,66938.0,3.12473775]
["bitfinex","BTCUSD",1721661270688,0.00851,66943.0,66942.0,1.793213]
["bitfinex","BTCUSD",1721661270903,0.00851,66943.0,66942.0,2.55667819]
["bitfinex","BTCUSD",1721661271112,0.00851,66943.0,66942.0,2.5564128]
["bitfinex","BTCUSD",1721661271277,0.00851,66943.0,66942.0,2.05783741]
["bitfinex","BTCUSD",1721661271448,0.00851,66943.0,66942.0,2.10054426]
["bitfinex","BTCUSD",1721661271648,0.00851,66943.0,66942.0,2.15523265]
["bitfinex","BTCUSD",1721661272057,0.00851,66943.0,66942.0,1.9625258]
["bitfinex","BTCUSD",1721661272268,0.15641,66943.0,66942.0,1.58607141]
["bitfinex","BTCUSD",1721661272468,0.15641,66943.0,66942.0,1.41674886]
["bitfinex","BTCUSD",1721661272895,0.15641,66943.0,66942.0,1.13198286]
["bitfinex","BTCUSD",1721661274118,0.15641,66943.0,66942.0,0.8562432]
["bitfinex","BTCUSD",1721661274314,0.15641,66943.0,66942.0,1.28726497]
["bitfinex","BTCUSD",1721661274601,0.15641,66943.0,66942.0,1.1410092]
["bitfinex","BTCUSD",1721661274771,0.15641,66943.0,66942.0,1.1550092]
["bitfinex","BTCUSD",1721661275978,0.15641,66943.0,66942.0,0.38745729]
["bitfinex","BTCUSD",1721661276177,0.15641,66943.0,66942.0,0.23807429]
["bitfinex","BTCUSD",1721661276981,0.15641,66943.0,66942.0,0.114]
["bitfinex","BTCUSD",1721661277327,0.15641,66943.0,66942.0,0.13808166]
["bitfinex","BTCUSD",1721661277746,0.15641,66943.0,66942.0,0.23808166]
["bitfinex","BTCUSD",1721661278063,0.15641,66943.0,66942.0,0.13808166]
["bitfinex","BTCUSD",1721661278064,0.90630283,66943.0,66942.0,0.13808166]
["bitfinex","BTCUSD",1721661278254,0.93682751,66943.0,66942.0,0.014]
["bitfinex","BTCUSD",1721661278908,1.23558851,66943.0,66942.0,0.014]
["bitfinex","BTCUSD",1721661279238,0.002794,66933.0,66928.0,0.149414]
["bitfinex","BTCUSD",1721661279449,0.002794,66933.0,66929.0,0.27113091]
["bitfinex","BTCUSD",1721661279648,0.03351434,66932.0,66929.0,0.14701991]
["bitfinex","BTCUSD",1721661279854,0.002794,66933.0,66925.0,0.299763]
["bitfinex","BTCUSD",1721661280058,0.0335189,66932.0,66927.0,0.149416]
["bitfinex","BTCUSD",1721661280276,0.002794,66931.0,66928.0,0.1241123]
["bitfinex","BTCUSD",1721661280449,0.002794,66933.0,66929.0,0.1]
["bitfinex","BTCUSD",1721661280651,0.149405,66932.0,66925.0,0.14794391]
["bitfinex","BTCUSD",1721661280857,0.149405,66932.0,66926.0,0.22411195]
["bitfinex","BTCUSD",1721661281074,0.149405,66932.0,66927.0,0.12411195]
["bitfinex","BTCUSD",1721661281277,0.149405,66932.0,66926.0,0.1]
["bitfinex","BTCUSD",1721661281278,0.149408,66931.0,66928.0,0.1]
["bitfinex","BTCUSD",1721661281497,0.149412,66929.0,66926.0,0.1]
["bitfinex","BTCUSD",1721661281691,0.002794,66933.0,66925.0,0.000924]
["bitfinex","BTCUSD",1721661281692,0.747092,66926.0,66925.0,0.000924]
["bitfinex","BTCUSD",1721661281890,0.78057828,66926.0,66925.0,0.000924]
["bitfinex","BTCUSD",1721661282692,0.48174128,66926.0,66925.0,0.000924]
["bitfinex","BTCUSD",1721661282921,0.48174128,66926.0,66925.0,0.012924]
["bitfinex","BTCUSD",1721661283194,0.78057828,66926.0,66925.0,0.012924]
["bitfinex","BTCUSD",1721661283395,0.92357828,66926.0,66925.0,0.012924]
["bitfinex","BTCUSD",1721661283558,1.22241528,66926.0,66925.0,0.012924]
["bitfinex","BTCUSD",1721661284861,1.22241528,66926.0,66909.0,0.00099899]
["bitfinex","BTCUSD",1721661284862,0.448362,66910.0,66909.0,0.00099899]
["bitfinex","BTCUSD",1721661285068,0.519362,66910.0,66909.0,0.00099899]
["bitfinex","BTCUSD",1721661285267,1.117178,66910.0,66909.0,0.00099899]
["bitfinex","BTCUSD",1721661285591,0.85197463,66910.0,66909.0,0.00099899]
["bitfinex","BTCUSD",1721661286084,0.85197124,66910.0,66909.0,0.00099899]
["bitfinex","BTCUSD",1721661286503,1.15084121,66910.0,66909.0,0.01499899]
["bitfinex","BTCUSD",1721661286713,1.117178,66910.0,66909.0,0.01499899]
["bitfinex","BTCUSD",1721661288109,0.81827,66910.0,66909.0,0.01499899]
["bitfinex","BTCUSD",1721661288725,0.071,66910.0,66909.0,0.01499899]
["bitfinex","BTCUSD",1721661288932,0.1409,66918.0,66909.0,0.00099899]
["bitfinex","BTCUSD",1721661289139,0.1409,66918.0,66909.0,0.01804509]
["bitfinex","BTCUSD",1721661289262,0.1409,66918.0,66909.0,0.00299899]
["bitfinex","BTCUSD",1721661289263,0.448362,66910.0,66909.0,0.00299899]
["bitfinex","BTCUSD",1721661289461,0.74727,66910.0,66909.0,0.00099899]
["bitfinex","BTCUSD",1721661289663,0.448362,66910.0,66909.0,0.00099899]
["bitfinex","BTCUSD",1721661290142,0.74727,66910.0,66909.0,0.00099899]
["bitfinex","BTCUSD",1721661290336,0.1419,66918.0,66909.0,0.00099899]
["bitfinex","BTCUSD",1721661290553,0.149451,66912.0,66910.0,0.0150464]
["bitfinex","BTCUSD",1721661290764,0.1419,66918.0,66910.0,0.0150464]
["bitfinex","BTCUSD",1721661290765,0.298883,66916.0,66910.0,0.0150464]
["bitfinex","BTCUSD",1721661291017,0.149446,66914.0,66909.0,0.00099899]
["bitfinex","BTCUSD",1721661291256,0.149447,66913.0,66909.0,0.00099899]
["bitfinex","BTCUSD",1721661291465,0.1409,66918.0,66909.0,0.00099899]
["bitfinex","BTCUSD",1721661291466,0.149452,66911.0,66909.0,0.00099899]
["bitfinex","BTCUSD",1721661291672,0.14945,66912.0,66909.0,0.00099899]
["bitfinex","BTCUSD",1721661291870,0.149451,66912.0,66909.0,0.00099899]
["bitfinex","BTCUSD",1721661292285,0.149454,66910.0,66909.0,0.00099899]
["bitfinex","BTCUSD",1721661292500,0.00299083,66917.0,66909.0,0.00099899]
["bitfinex","BTCUSD",1721661292725,0.149448,66913.0,66909.0,0.00099899]
["bitfinex","BTCUSD",1721661292931,0.298891,66914.0,66909.0,0.00599899]
["bitfinex","BTCUSD",1721661293129,0.149453,66911.0,66909.0,0.00599899]
["bitfinex","BTCUSD",1721661293304,0.149454,66910.0,66909.0,0.00099899]
["bitfinex","BTCUSD",1721661293460,0.298897,66913.0,66909.0,0.00099899]
["bitfinex","BTCUSD",1721661293658,0.149453,66911.0,66909.0,0.00699899]
["bitfinex","BTCUSD",1721661294061,0.149453,66911.0,66909.0,0.00099899]
["bitfinex","BTCUSD",1721661294270,0.14945,66912.0,66909.0,0.00099899]
["bitfinex","BTCUSD",1721661294445,0.001,66911.0,66909.0,0.00899899]
["bitfinex","BTCUSD",1721661294646,0.001,66911.0,66910.0,0.10428162]
["bitfinex","BTCUSD",1721661294946,0.001,66911.0,66910.0,1.26668733]
["bitfinex","BTCUSD",1721661295094,0.001,66911.0,66910.0,1.29319791]
["bitfinex","BTCUSD",1721661295275,0.001,66911.0,66910.0,0.24701991]
["bitfinex","BTCUSD",1721661295474,0.001,66911.0,66910.0,0.1]
["bitfinex","BTCUSD",1721661295673,0.001,66911.0,66910.0,0.249454]
["bitfinex","BTCUSD",1721661295890,0.4772,66922.0,66910.0,0.1]
["bitfinex","BTCUSD",1721661295891,0.149435,66919.0,66910.0,0.1]
["bitfinex","BTCUSD",1721661296062,0.05411,66921.0,66911.0,0.1]
["bitfinex","BTCUSD",1721661296267,0.4772,66922.0,66917.0,0.149438]
["bitfinex","BTCUSD",1721661296500,0.4772,66922.0,66917.0,0.149437]
["bitfinex","BTCUSD",1721661297027,0.4772,66922.0,66916.0,0.29888]
["bitfinex","BTCUSD",1721661297251,0.4772,66922.0,66921.0,0.149429]
["bitfinex","BTCUSD",1721661297474,0.4772,66922.0,66921.0,0.7620899]
["bitfinex","BTCUSD",1721661298226,0.4772,66922.0,66921.0,0.149429]
["bitfinex","BTCUSD",1721661298645,0.4772,66922.0,66921.0,0.448288]
["bitfinex","BTCUSD",1721661298849,0.4772,66922.0,66921.0,0.747147]
["bitfinex","BTCUSD",1721661299054,0.4792,66922.0,66921.0,0.747147]
["bitfinex","BTCUSD",1721661299260,0.4772,66922.0,66921.0,0.747147]
["bitfinex","BTCUSD",1721661299462,0.4772,66922.0,66921.0,0.448288]
["bitfinex","BTCUSD",1721661299685,0.4772,66922.0,66921.0,0.012]
["bitfinex","BTCUSD",1721661299892,0.4772,66922.0,66919.0,0.298867]
["bitfinex","BTCUSD",1721661300093,0.4772,66922.0,66921.0,0.149429]
["bitfinex","BTCUSD",1721661300291,0.4772,66922.0,66920.0,0.149431]
["bitfinex","BTCUSD",1721661300496,0.4772,66922.0,66918.0,0.44588991]
["bitfinex","BTCUSD",1721661300497,0.4772,66922.0,66921.0,0.149429]
["bitfinex","BTCUSD",1721661300719,0.4772,66922.0,66913.0,0.298893]
["bitfinex","BTCUSD",1721661300961,0.4772,66922.0,66909.0,0.29990799]
["bitfinex","BTCUSD",1721661300962,0.448362,66910.0,66909.0,0.00099899]
["bitfinex","BTCUSD",1721661301081,0.1421,66910.0,66909.0,0.00099899]
["bitfinex","BTCUSD",1721661301276,0.590462,66910.0,66909.0,0.00099899]
["bitfinex","BTCUSD",1721661301482,0.0615,66918.0,66909.0,0.00099899]
["bitfinex","BTCUSD",1721661301741,0.210937,66918.0,66909.0,0.00099899]
["bitfinex","BTCUSD",1721661301948,0.4772,66922.0,66910.0,0.28660933]
["bitfinex","BTCUSD",1721661302119,0.626628,66922.0,66911.0,0.03706083]
["bitfinex","BTCUSD",1721661302322,0.149442,66916.0,66909.0,0.00099899]
["bitfinex","BTCUSD",1721661302642,0.448288,66921.0,66920.0,0.012]
["bitfinex","BTCUSD",1721661302842,0.29888,66917.0,66909.0,0.10099899]
["bitfinex","BTCUSD",1721661303018,0.298869,66919.0,66910.0,0.149454]
["bitfinex","BTCUSD",1721661303367,0.149452,66911.0,66910.0,0.005]
["bitfinex","BTCUSD",1721661303667,0.298891,66914.0,66909.0,0.10099899]
["bitfinex","BTCUSD",1721661303924,0.88467,66910.0,66909.0,0.00099899]
["bitfinex","BTCUSD",1721661304136,0.88467,66910.0,66909.0,0.00399899]
["bitfinex","BTCUSD",1721661304787,0.585762,66910.0,66909.0,0.00399899]
["bitfinex","BTCUSD",1721661305004,0.0631,66917.0,66909.0,0.00399899]
["bitfinex","BTCUSD",1721661305214,0.149446,66914.0,66909.0,0.00399899]
["bitfinex","BTCUSD",1721661305400,0.0631,66917.0,66909.0,0.04623669]
["bitfinex","BTCUSD",1721661305620,0.448356,66911.0,66910.0,0.006]
["bitfinex","BTCUSD",1721661306056,0.448356,66911.0,66909.0,0.00099899]
["bitfinex","BTCUSD",1721661306057,0.74727,66910.0,66909.0,0.00099899]
["bitfinex","BTCUSD",1721661306264,1.22138573,66910.0,66909.0,0.00199899]
["bitfinex","BTCUSD",1721661306469,1.52029373,66910.0,66909.0,0.00199899]
["bitfinex","BTCUSD",1721661306672,1.81427629,66910.0,66909.0,0.00099899]
["bitfinex","BTCUSD",1721661306877,1.66731364,66910.0,66909.0,0.00099899]
["bitfinex","BTCUSD",1721661307505,1.63370591,66910.0,66909.0,0.00099899]
["bitfinex","BTCUSD",1721661307707,1.6673194,66910.0,66909.0,0.00099899]
["bitfinex","BTCUSD",1721661308133,0.62357549,66910.0,66909.0,0.00099899]
["bitfinex","BTCUSD",1721661308338,1.0695034,66910.0,66909.0,0.00099899]
["bitfinex","BTCUSD",1721661308837,1.3684114,66910.0,66909.0,0.00099899]
["bitfinex","BTCUSD",1721661309233,1.0695034,66910.0,66909.0,0.00099899]
["bitfinex","BTCUSD",1721661309442,1.3684114,66910.0,66909.0,0.00099899]
["bitfinex","BTCUSD",1721661309776,1.3764114,66910.0,66909.0,0.00199899]
["bitfinex","BTCUSD",1721661310511,1.69170591,66910.0,66909.0,0.00199899]
["bitfinex","BTCUSD",1721661310833,2.08284088,66910.0,66909.0,0.00199899]
["bitfinex","BTCUSD",1721661311035,2.13247508,66910.0,66909.0,0.00199899]
["bitfinex","BTCUSD",1721661312285,2.08247508,66910.0,66909.0,0.00199899]
["bitfinex","BTCUSD",1721661312484,1.94207997,66910.0,66909.0,0.00199899]
["bitfinex","BTCUSD",1721661313837,1.89222686,66910.0,66909.0,0.00199899]
["bitfinex","BTCUSD",1721661314042,1.68448664,66910.0,66909.0,0.00199899]
["bitfinex","BTCUSD",1721661316567,1.73448664,66910.0,66909.0,0.00199899]
["bitfinex","BTCUSD",1721661316792,1.68448664,66910.0,66909.0,0.00199899]
["bitfinex","BTCUSD",1721661316993,1.73448664,66910.0,66909.0,0.00199899]
["bitfinex","BTCUSD",1721661317169,1.68448664,66910.0,66909.0,0.00199899]
["bitfinex","BTCUSD",1721661317387,1.73448664,66910.0,66909.0,0.00199899]
["bitfinex","BTCUSD",1721661317526,1.68448664,66910.0,66909.0,0.00199899]
["bitfinex","BTCUSD",1721661318620,1.38557864,66910.0,66909.0,0.00199899]
["bitfinex","BTCUSD",1721661318822,0.49006484,66910.0,66909.0,0.00199899]
["bitfinex","BTCUSD",1721661319023,0.78897284,66910.0,66909.0,0.00199899]
["bitfinex","BTCUSD",1721661319434,0.19115684,66910.0,66909.0,0.00199899]
["bitfinex","BTCUSD",1721661319642,0.49006484,66910.0,66909.0,0.00199899]
["bitfinex","BTCUSD",1721661319841,0.19115684,66910.0,66909.0,0.01603889]
["bitfinex","BTCUSD",1721661320044,0.456362,66910.0,66909.0,0.00199899]
["bitfinex","BTCUSD",1721661320242,0.78892494,66910.0,66909.0,0.00199899]
["bitfinex","BTCUSD",1721661321302,0.49001694,66910.0,66909.0,0.00199899]
["bitfinex","BTCUSD",1721661321508,0.78892494,66910.0,66909.0,0.00199899]
["bitfinex","BTCUSD",1721661321901,0.49001694,66910.0,66909.0,0.00199899]
["bitfinex","BTCUSD",1721661322260,0.04165494,66910.0,66909.0,0.00199899]
["bitfinex","BTCUSD",1721661322496,0.014,66910.0,66909.0,0.01703889]
["bitfinex","BTCUSD",1721661322720,0.014,66910.0,66909.0,0.00299899]
["bitfinex","BTCUSD",1721661323368,0.298889,66915.0,66909.0,0.00099899]
["bitfinex","BTCUSD",1721661323571,0.001,66910.0,66909.0,0.00799899]
["bitfinex","BTCUSD",1721661323947,0.001,66910.0,66909.0,0.45636799]
["bitfinex","BTCUSD",1721661324150,0.001,66910.0,66909.0,0.13460983]
["bitfinex","BTCUSD",1721661324376,0.001,66910.0,66909.0,0.00799899]
["bitfinex","BTCUSD",1721661324779,0.001,66910.0,66909.0,0.15045499]
["bitfinex","BTCUSD",1721661324985,0.149441,66916.0,66910.0,0.149454]
["bitfinex","BTCUSD",1721661325308,0.298854,66923.0,66909.0,0.00099899]
["bitfinex","BTCUSD",1721661325482,0.33246432,66921.0,66909.0,0.00099899]
["bitfinex","BTCUSD",1721661325688,0.298854,66923.0,66913.0,0.298894]
["bitfinex","BTCUSD",1721661326061,0.299679,66926.0,66916.0,0.149439]
["bitfinex","BTCUSD",1721661326062,0.03360736,66921.0,66916.0,0.149439]
["bitfinex","BTCUSD",1721661326280,0.03360736,66921.0,66912.0,0.298897]
["bitfinex","BTCUSD",1721661326496,0.18303736,66921.0,66915.0,0.149443]
["bitfinex","BTCUSD",1721661326680,0.298846,66924.0,66914.0,0.29889]
["bitfinex","BTCUSD",1721661326888,0.149428,66922.0,66916.0,0.14944]
["bitfinex","BTCUSD",1721661327030,0.03362645,66921.0,66916.0,0.298882]
["bitfinex","BTCUSD",1721661327233,0.00084,66926.0,66917.0,0.298877]
["bitfinex","BTCUSD",1721661327536,0.00084,66926.0,66911.0,0.1432]
["bitfinex","BTCUSD",1721661327537,0.006,66921.0,66911.0,0.1432]
["bitfinex","BTCUSD",1721661327743,0.006,66921.0,66912.0,0.58447483]
["bitfinex","BTCUSD",1721661327938,0.006,66921.0,66914.0,0.29889]
["bitfinex","BTCUSD",1721661328136,0.149433,66920.0,66912.0,0.46033681]
["bitfinex","BTCUSD",1721661328400,0.298857,66922.0,66911.0,0.1432]
["bitfinex","BTCUSD",1721661328401,0.298858,66922.0,66911.0,0.1432]
["bitfinex","BTCUSD",1721661328562,0.298875,66918.0,66911.0,0.1432]
["bitfinex","BTCUSD",1721661328807,0.03356464,66917.0,66912.0,0.149449]
["bitfinex","BTCUSD",1721661328981,0.149436,66918.0,66912.0,0.149449]
["bitfinex","BTCUSD",1721661329185,0.149434,66919.0,66913.0,0.149447]
["bitfinex","BTCUSD",1721661329391,0.149423,66924.0,66914.0,0.0891462]
["bitfinex","BTCUSD",1721661329568,0.306679,66926.0,66918.0,0.149436]
["bitfinex","BTCUSD",1721661329569,0.03353302,66923.0,66918.0,0.149436]
["bitfinex","BTCUSD",1721661329941,0.18296102,66922.0,66913.0,0.14701991]
["bitfinex","BTCUSD",1721661330181,0.18296102,66922.0,66914.0,0.12413704]
["bitfinex","BTCUSD",1721661330182,0.07348942,66920.0,66914.0,0.12413704]
["bitfinex","BTCUSD",1721661330378,0.298887,66915.0,66909.0,0.00099899]
["bitfinex","BTCUSD",1721661330555,0.14945,66912.0,66909.0,0.00099899]
["bitfinex","BTCUSD",1721661330791,0.001,66921.0,66909.0,0.00099899]
["bitfinex","BTCUSD",1721661330997,0.298865,66920.0,66913.0,0.149447]
["bitfinex","BTCUSD",1721661331197,0.0335339,66919.0,66914.0,0.149]
["bitfinex","BTCUSD",1721661331405,0.0335339,66919.0,66914.0,0.24022499]
["bitfinex","BTCUSD",1721661331608,0.149427,66922.0,66916.0,0.14944]
["bitfinex","BTCUSD",1721661331819,0.1829667,66921.0,66915.0,0.149443]
["bitfinex","BTCUSD",1721661332020,0.14943,66921.0,66914.0,0.298444]
["bitfinex","BTCUSD",1721661332240,0.03350464,66920.0,66914.0,0.149]
["bitfinex","BTCUSD",1721661332448,0.298843,66925.0,66916.0,0.14944]
["bitfinex","BTCUSD",1721661332658,0.298843,66925.0,66915.0,0.1942311]
["bitfinex","BTCUSD",1721661332659,0.14943,66921.0,66915.0,0.1942311]
["bitfinex","BTCUSD",1721661332864,0.14943,66921.0,66916.0,0.14944]
["bitfinex","BTCUSD",1721661333034,0.149429,66921.0,66916.0,0.14944]
["bitfinex","BTCUSD",1721661333268,0.149429,66921.0,66915.0,0.298885]
["bitfinex","BTCUSD",1721661333269,0.149429,66921.0,66915.0,0.149442]
["bitfinex","BTCUSD",1721661333417,0.298843,66925.0,66917.0,0.149437]
["bitfinex","BTCUSD",1721661333418,0.149423,66924.0,66917.0,0.149437]
["bitfinex","BTCUSD",1721661333623,0.03352565,66923.0,66918.0,0.149436]
["bitfinex","BTCUSD",1721661333840,0.03352565,66923.0,66919.0,0.0597313]
["bitfinex","BTCUSD",1721661334190,0.00084,66926.0,66910.0,0.07348942]
["bitfinex","BTCUSD",1721661334191,0.00084,66926.0,66925.0,0.14942]
["bitfinex","BTCUSD",1721661334388,0.00084,66926.0,66925.0,1.16112191]
["bitfinex","BTCUSD",1721661334767,0.00084,66926.0,66925.0,1.58407129]
["bitfinex","BTCUSD",1721661335169,0.00084,66926.0,66925.0,1.58406582]
["bitfinex","BTCUSD",1721661335374,0.00084,66926.0,66925.0,1.73102847]
["bitfinex","BTCUSD",1721661336595,0.00084,66926.0,66925.0,1.83102847]
["bitfinex","BTCUSD",1721661336796,0.48571,66943.0,66942.0,0.149383]
["bitfinex","BTCUSD",1721661336997,0.48571,66943.0,66942.0,0.746915]
["bitfinex","BTCUSD",1721661336998,0.00851,66943.0,66942.0,0.746915]
["bitfinex","BTCUSD",1721661337321,0.00851,66943.0,66942.0,0.9486233]
["bitfinex","BTCUSD",1721661337566,0.00851,66943.0,66942.0,1.3703893]
["bitfinex","BTCUSD",1721661337744,0.00851,66943.0,66942.0,1.5079893]
["bitfinex","BTCUSD",1721661337950,0.00851,66943.0,66942.0,1.63205923]
["bitfinex","BTCUSD",1721661338159,0.00851,66943.0,66942.0,1.5079893]
["bitfinex","BTCUSD",1721661338808,0.00851,66943.0,66942.0,1.5579893]
["bitfinex","BTCUSD",1721661340266,0.00851,66943.0,66942.0,1.68205341]
["bitfinex","BTCUSD",1721661340477,0.00851,66943.0,66942.0,1.74081129]
["bitfinex","BTCUSD",1721661340685,0.00851,66943.0,66942.0,2.08354493]
["bitfinex","BTCUSD",1721661340885,0.00851,66943.0,66942.0,1.69081394]
["bitfinex","BTCUSD",1721661341236,0.00851,66943.0,66942.0,1.74081394]
["bitfinex","BTCUSD",1721661341482,0.00951,66943.0,66942.0,1.75481394]
["bitfinex","BTCUSD",1721661341678,0.00951,66943.0,66942.0,2.10357994]
["bitfinex","BTCUSD",1721661342106,0.00084,66950.0,66942.0,2.10357994]
["bitfinex","BTCUSD",1721661342107,0.00084,66950.0,66947.0,0.05]
["bitfinex","BTCUSD",1721661342282,0.00084,66950.0,66943.0,0.442861]
["bitfinex","BTCUSD",1721661342283,0.00084,66950.0,66949.0,0.73528691]
["bitfinex","BTCUSD",1721661342507,0.00084,66950.0,66949.0,1.55681806]
["bitfinex","BTCUSD",1721661342708,0.00084,66950.0,66949.0,1.97720809]
["bitfinex","BTCUSD",1721661342863,0.00084,66950.0,66949.0,2.02720809]
["bitfinex","BTCUSD",1721661343109,0.00084,66950.0,66949.0,2.32594209]
["bitfinex","BTCUSD",1721661343310,0.00084,66950.0,66949.0,2.20187894]
["bitfinex","BTCUSD",1721661343695,0.00084,66950.0,66949.0,2.32591947]
["bitfinex","BTCUSD",1721661344606,0.00842,66951.0,66950.0,1.38362264]
["bitfinex","BTCUSD",1721661344817,0.00842,66951.0,66950.0,2.22337573]
["bitfinex","BTCUSD",1721661345677,0.00842,66951.0,66950.0,2.12337573]
["bitfinex","BTCUSD",1721661345902,0.00842,66951.0,66950.0,2.22337573]
["bitfinex","BTCUSD",1721661346107,0.002,66969.0,66950.0,2.22337573]
["bitfinex","BTCUSD",1721661346108,0.002,66969.0,66954.0,1.494204]
["bitfinex","BTCUSD",1721661346316,0.002,66969.0,66958.0,1.235635]
["bitfinex","BTCUSD",1721661346530,0.002,66969.0,66958.0,2.08004291]
["bitfinex","BTCUSD",1721661346738,0.002,66969.0,66958.0,2.26765717]
["bitfinex","BTCUSD",1721661346909,0.002,66969.0,66958.0,2.26765344]
["bitfinex","BTCUSD",1721661347151,0.002,66969.0,66958.0,2.41461543]
["bitfinex","BTCUSD",1721661348181,0.002,66969.0,66958.0,2.67272434]
["bitfinex","BTCUSD",1721661348389,0.002,66969.0,66958.0,2.71330943]
["bitfinex","BTCUSD",1721661348595,0.002,66969.0,66958.0,2.35923236]
["bitfinex","BTCUSD",1721661348773,0.002,66969.0,66958.0,2.37403034]
["bitfinex","BTCUSD",1721661349228,0.002,66969.0,66958.0,2.30146981]
["bitfinex","BTCUSD",1721661349439,0.002,66969.0,66958.0,2.41148829]
["bitfinex","BTCUSD",1721661349762,0.002,66969.0,66958.0,2.41148856]
["bitfinex","BTCUSD",1721661349962,0.002,66969.0,66958.0,1.48994704]
["bitfinex","BTCUSD",1721661350163,0.002,66969.0,66958.0,1.44533011]
["bitfinex","BTCUSD",1721661350370,0.002,66969.0,66958.0,1.49533011]
["bitfinex","BTCUSD",1721661350524,0.002,66969.0,66958.0,1.96805064]
["bitfinex","BTCUSD",1721661350899,0.002,66969.0,66958.0,2.05551229]
["bitfinex","BTCUSD",1721661351104,0.002,66969.0,66958.0,2.20247494]
["bitfinex","BTCUSD",1721661351262,0.002,66969.0,66958.0,2.18801069]
["bitfinex","BTCUSD",1721661351439,0.002,66969.0,66958.0,2.22547494]
["bitfinex","BTCUSD",1721661351641,0.002,66969.0,66958.0,2.17547494]
["bitfinex","BTCUSD",1721661351851,0.002,66969.0,66958.0,1.78931669]
["bitfinex","BTCUSD",1721661352048,0.002,66969.0,66958.0,1.61529276]
["bitfinex","BTCUSD",1721661352254,0.002,66969.0,66958.0,1.71529276]
["bitfinex","BTCUSD",1721661352448,0.002,66969.0,66958.0,1.8033211]
["bitfinex","BTCUSD",1721661353037,0.002,66969.0,66958.0,1.8393211]
["bitfinex","BTCUSD",1721661353596,0.002,66969.0,66958.0,1.8533211]
["bitfinex","BTCUSD",1721661353803,0.002,66969.0,66958.0,1.9033211]
["bitfinex","BTCUSD",1721661354188,0.002,66969.0,66958.0,1.8893211]
["bitfinex","BTCUSD",1721661354404,0.002,66969.0,66958.0,2.1880151]
["bitfinex","BTCUSD",1721661354609,0.002,66969.0,66958.0,1.8893211]
["bitfinex","BTCUSD",1721661354812,0.002,66969.0,66958.0,1.87678535]
["bitfinex","BTCUSD",1721661354994,0.002,66969.0,66958.0,1.8393211]
["bitfinex","BTCUSD",1721661355192,0.002,66969.0,66958.0,1.71529276]
["bitfinex","BTCUSD",1721661355421,0.002,66969.0,66958.0,1.78932104]
["bitfinex","BTCUSD",1721661355591,0.002,66969.0,66958.0,1.75332494]
["bitfinex","BTCUSD",1721661355789,0.002,66969.0,66958.0,1.62051156]
["bitfinex","BTCUSD",1721661356405,0.002,66969.0,66958.0,1.30781756]
["bitfinex","BTCUSD",1721661356670,0.149336,66963.0,66958.0,0.14701991]
["bitfinex","BTCUSD",1721661356802,0.0777,66964.0,66958.0,0.29636691]
["bitfinex","BTCUSD",1721661357005,0.004794,66969.0,66958.0,0.90775491]
["bitfinex","BTCUSD",1721661357413,0.004794,66969.0,66958.0,1.20644891]
["bitfinex","BTCUSD",1721661357615,0.004794,66969.0,66958.0,0.32436691]
["bitfinex","BTCUSD",1721661357989,0.152122,66967.0,66958.0,0.6853676]
["bitfinex","BTCUSD",1721661358159,0.14933,66966.0,66958.0,0.7083676]
["bitfinex","BTCUSD",1721661358409,0.149336,66963.0,66958.0,0.29801991]
["bitfinex","BTCUSD",1721661358611,0.0646,66961.0,66958.0,0.29801991]
["bitfinex","BTCUSD",1721661358813,0.0646,66961.0,66958.0,0.44736691]
["bitfinex","BTCUSD",1721661358958,0.149329,66966.0,66958.0,0.44736691]
["bitfinex","BTCUSD",1721661359159,0.002794,66965.0,66958.0,0.74606091]
["bitfinex","BTCUSD",1721661359362,0.149334,66964.0,66958.0,0.29801991]
["bitfinex","BTCUSD",1721661359566,0.002794,66964.0,66958.0,0.44736691]
["bitfinex","BTCUSD",1721661359768,0.298676,66962.0,66958.0,0.1]
["bitfinex","BTCUSD",1721661359965,0.002794,66964.0,66950.0,0.298727]
["bitfinex","BTCUSD",1721661360261,0.298678,66962.0,66958.0,0.014]
["bitfinex","BTCUSD",1721661360462,0.151345,66959.0,66951.0,0.35468826]
["bitfinex","BTCUSD",1721661360673,0.002,66959.0,66951.0,0.35468826]
["bitfinex","BTCUSD",1721661360985,0.151345,66959.0,66958.0,0.009]
["bitfinex","BTCUSD",1721661361183,0.450035,66959.0,66958.0,0.009]
["bitfinex","BTCUSD",1721661361303,0.002,66959.0,66958.0,0.009]
["bitfinex","BTCUSD",1721661361498,0.002,66959.0,66958.0,0.0248356]
["bitfinex","BTCUSD",1721661361708,0.450035,66959.0,66958.0,0.009]
["bitfinex","BTCUSD",1721661361923,1.186815,66959.0,66958.0,0.009]
["bitfinex","BTCUSD",1721661362352,0.589435,66959.0,66958.0,0.009]
["bitfinex","BTCUSD",1721661362594,0.290745,66959.0,66958.0,0.009]
["bitfinex","BTCUSD",1721661362799,0.589435,66959.0,66958.0,0.009]
["bitfinex","BTCUSD",1721661362998,0.888125,66959.0,66958.0,0.009]
["bitfinex","BTCUSD",1721661363196,0.290745,66959.0,66958.0,0.009]
["bitfinex","BTCUSD",1721661363396,0.589435,66959.0,66958.0,0.009]
["bitfinex","BTCUSD",1721661363595,0.298694,66958.0,66951.0,0.14701991]
["bitfinex","BTCUSD",1721661363843,0.1414,66959.0,66951.0,0.15601991]
["bitfinex","BTCUSD",1721661364192,0.1414,66959.0,66954.0,0.298712]
["bitfinex","BTCUSD",1721661364193,0.002,66959.0,66954.0,0.298712]
["bitfinex","BTCUSD",1721661364396,0.002,66959.0,66958.0,0.150347]
["bitfinex","BTCUSD",1721661364563,0.002,66959.0,66958.0,0.91775491]
["bitfinex","BTCUSD",1721661364759,0.002,66959.0,66958.0,1.31544891]
["bitfinex","BTCUSD",1721661365031,0.002,66959.0,66958.0,1.46241156]
["bitfinex","BTCUSD",1721661365988,0.002,66959.0,66958.0,0.71806091]
["bitfinex","BTCUSD",1721661366441,0.151345,66959.0,66958.0,0.1]
["bitfinex","BTCUSD",1721661366633,0.002,66959.0,66958.0,0.12404023]
["bitfinex","BTCUSD",1721661366845,0.002,66959.0,66958.0,0.22404023]
["bitfinex","BTCUSD",1721661367132,0.151345,66959.0,66958.0,0.22404023]
["bitfinex","BTCUSD",1721661367311,0.002,66959.0,66958.0,0.22504023]
["bitfinex","BTCUSD",1721661367510,0.450035,66959.0,66958.0,0.12504023]
["bitfinex","BTCUSD",1721661367869,0.748725,66959.0,66958.0,0.12404023]
["bitfinex","BTCUSD",1721661368075,0.748725,66959.0,66958.0,0.12804023]
["bitfinex","BTCUSD",1721661368227,0.450035,66959.0,66958.0,0.004]
["bitfinex","BTCUSD",1721661368432,0.48411901,66959.0,66958.0,0.004]
["bitfinex","BTCUSD",1721661368835,0.149352,66956.0,66951.0,0.000924]
["bitfinex","BTCUSD",1721661369051,0.14935,66957.0,66952.0,0.0449025]
["bitfinex","BTCUSD",1721661369235,0.149351,66956.0,66952.0,0.0449025]
["bitfinex","BTCUSD",1721661369455,0.149355,66955.0,66951.0,0.100924]
["bitfinex","BTCUSD",1721661370405,0.149352,66956.0,66951.0,0.100924]
["bitfinex","BTCUSD",1721661370608,0.002794,66955.0,66951.0,0.000924]
["bitfinex","BTCUSD",1721661370895,0.152148,66955.0,66951.0,0.000924]
["bitfinex","BTCUSD",1721661371133,0.002794,66955.0,66951.0,0.000924]
["bitfinex","BTCUSD",1721661371345,0.806902,66952.0,66951.0,0.000924]
["bitfinex","BTCUSD",1721661371551,1.484244,66952.0,66951.0,0.000924]
["bitfinex","BTCUSD",1721661371766,1.185523,66952.0,66951.0,0.004924]
["bitfinex","BTCUSD",1721661371921,0.89374927,66952.0,66951.0,0.004924]
["bitfinex","BTCUSD",1721661372321,1.19247027,66952.0,66951.0,0.000924]
["bitfinex","BTCUSD",1721661372682,1.49119127,66952.0,66951.0,0.006924]
["bitfinex","BTCUSD",1721661373140,1.21660034,66952.0,66951.0,0.006924]
["bitfinex","BTCUSD",1721661373395,1.54119127,66952.0,66951.0,0.006924]
["bitfinex","BTCUSD",1721661373616,1.19247027,66952.0,66951.0,0.006924]
["bitfinex","BTCUSD",1721661374194,1.19247027,66952.0,66951.0,0.000924]
["bitfinex","BTCUSD",1721661374599,1.19247027,66952.0,66951.0,0.001924]
["bitfinex","BTCUSD",1721661374972,1.19247027,66952.0,66951.0,0.000924]
["bitfinex","BTCUSD",1721661375957,1.19247027,66952.0,66951.0,0.001924]
["bitfinex","BTCUSD",1721661377212,1.49119127,66952.0,66951.0,0.001924]
["bitfinex","BTCUSD",1721661377542,1.54119127,66952.0,66951.0,0.000924]
["bitfinex","BTCUSD",1721661377671,1.24247027,66952.0,66951.0,0.001924]
["bitfinex","BTCUSD",1721661378091,1.24247027,66952.0,66951.0,0.000924]
["bitfinex","BTCUSD",1721661378459,1.49119127,66952.0,66951.0,0.001924]
["bitfinex","BTCUSD",1721661378612,1.19247027,66952.0,66951.0,0.001924]
["bitfinex","BTCUSD",1721661378823,1.49119127,66952.0,66951.0,0.001924]
["bitfinex","BTCUSD",1721661378996,1.98693218,66952.0,66951.0,0.001924]
["bitfinex","BTCUSD",1721661379204,1.84610041,66952.0,66951.0,0.001924]
["bitfinex","BTCUSD",1721661379426,1.63821118,66952.0,66951.0,0.001924]
["bitfinex","BTCUSD",1721661380041,0.89374927,66952.0,66951.0,0.001924]
["bitfinex","BTCUSD",1721661380241,0.45502827,66952.0,66951.0,0.001924]
["bitfinex","BTCUSD",1721661380812,1.35119127,66952.0,66951.0,0.001924]
["bitfinex","BTCUSD",1721661381219,1.77855925,66952.0,66951.0,0.000924]
["bitfinex","BTCUSD",1721661381423,0.149398,66935.0,66929.0,0.165]
["bitfinex","BTCUSD",1721661381634,0.149403,66933.0,66929.0,0.065]
["bitfinex","BTCUSD",1721661381830,0.00578483,66946.0,66929.0,0.065]
["bitfinex","BTCUSD",1721661382051,0.0019144,66934.0,66930.0,0.149408]
["bitfinex","BTCUSD",1721661382208,0.149397,66936.0,66930.0,0.149408]
["bitfinex","BTCUSD",1721661382372,0.00711368,66933.0,66931.0,0.149407]
["bitfinex","BTCUSD",1721661382578,0.00711368,66933.0,66932.0,0.14947999]
["bitfinex","BTCUSD",1721661382821,0.149395,66937.0,66932.0,0.00307499]
["bitfinex","BTCUSD",1721661383018,0.152191,66936.0,66932.0,0.00307499]
["bitfinex","BTCUSD",1721661383217,0.152191,66936.0,66932.0,7.499e-05]
["bitfinex","BTCUSD",1721661383653,0.00512669,66935.0,66934.0,0.530801]
["bitfinex","BTCUSD",1721661383840,0.775947,66947.0,66936.0,0.298791]
["bitfinex","BTCUSD",1721661384045,0.149381,66943.0,66937.0,0.07348942]
["bitfinex","BTCUSD",1721661384466,0.4772,66947.0,66937.0,0.07348942]
["bitfinex","BTCUSD",1721661384467,0.002794,66942.0,66938.0,0.21091991]
["bitfinex","BTCUSD",1721661384694,0.00879032,66954.0,66938.0,0.36030991]
["bitfinex","BTCUSD",1721661384896,0.149379,66944.0,66938.0,0.36030991]
["bitfinex","BTCUSD",1721661385083,0.149383,66942.0,66938.0,0.21091991]
["bitfinex","BTCUSD",1721661385309,0.14938,66943.0,66938.0,0.21091991]
["bitfinex","BTCUSD",1721661385518,0.298724,66952.0,66938.0,0.21091991]
["bitfinex","BTCUSD",1721661385519,0.298747,66947.0,66938.0,0.21091991]
["bitfinex","BTCUSD",1721661385720,0.03689844,66946.0,66938.0,0.21091991]
["bitfinex","BTCUSD",1721661385926,0.149383,66942.0,66938.0,0.21091991]
["bitfinex","BTCUSD",1721661386133,0.149386,66941.0,66938.0,0.21091991]
["bitfinex","BTCUSD",1721661386292,0.00299083,66941.0,66932.0,7.499e-05]
["bitfinex","BTCUSD",1721661386499,0.448209,66933.0,66932.0,7.499e-05]
["bitfinex","BTCUSD",1721661386764,0.747015,66933.0,66932.0,7.499e-05]
["bitfinex","BTCUSD",1721661386893,0.448209,66933.0,66932.0,7.499e-05]
["bitfinex","BTCUSD",1721661387103,0.065794,66944.0,66932.0,7.499e-05]
["bitfinex","BTCUSD",1721661387306,0.149403,66933.0,66932.0,7.499e-05]
["bitfinex","BTCUSD",1721661387939,0.298776,66940.0,66932.0,7.499e-05]
["bitfinex","BTCUSD",1721661388144,0.298776,66940.0,66932.0,0.00767249]
["bitfinex","BTCUSD",1721661388145,0.03681156,66939.0,66932.0,0.00767249]
["bitfinex","BTCUSD",1721661388391,0.18340956,66938.0,66933.0,0.213301]
["bitfinex","BTCUSD",1721661388600,0.18341156,66937.0,66933.0,0.0639]
["bitfinex","BTCUSD",1721661388867,0.1494,66934.0,66933.0,0.0639]
["bitfinex","BTCUSD",1721661389488,0.18345901,66934.0,66933.0,0.0639]
["bitfinex","BTCUSD",1721661390106,0.448209,66933.0,66932.0,7.499e-05]
["bitfinex","BTCUSD",1721661390315,0.48226977,66933.0,66932.0,7.499e-05]
["bitfinex","BTCUSD",1721661390566,0.03406077,66933.0,66932.0,7.499e-05]
["bitfinex","BTCUSD",1721661390781,0.1494,66934.0,66932.0,7.499e-05]
["bitfinex","BTCUSD",1721661390782,0.149402,66934.0,66932.0,7.499e-05]
["bitfinex","BTCUSD",1721661390984,0.149403,66933.0,66932.0,7.499e-05]
["bitfinex","BTCUSD",1721661391338,0.48225905,66933.0,66932.0,7.499e-05]
["bitfinex","BTCUSD",1721661391542,0.48225905,66933.0,66932.0,0.12418124]
["bitfinex","BTCUSD",1721661391743,0.48225905,66933.0,66932.0,7.499e-05]
["bitfinex","BTCUSD",1721661392580,0.03405005,66933.0,66932.0,7.499e-05]
["bitfinex","BTCUSD",1721661392947,0.18345305,66933.0,66932.0,7.499e-05]
["bitfinex","BTCUSD",1721661393159,0.149403,66933.0,66932.0,7.499e-05]
["bitfinex","BTCUSD",1721661393368,0.48227797,66933.0,66932.0,7.499e-05]
["bitfinex","BTCUSD",1721661393570,0.78108397,66933.0,66932.0,0.12418423]
["bitfinex","BTCUSD",1721661393982,1.07988997,66933.0,66932.0,7.499e-05]
["bitfinex","BTCUSD",1721661394183,1.14278997,66933.0,66932.0,7.499e-05]
["bitfinex","BTCUSD",1721661394422,1.81064087,66933.0,66932.0,7.499e-05]
["bitfinex","BTCUSD",1721661394625,2.06814072,66933.0,66932.0,7.499e-05]
["bitfinex","BTCUSD",1721661394829,2.09152883,66933.0,66932.0,0.00607499]
["bitfinex","BTCUSD",1721661395004,2.23849148,66933.0,66932.0,0.00607499]
["bitfinex","BTCUSD",1721661395349,2.53729748,66933.0,66932.0,7.499e-05]
["bitfinex","BTCUSD",1721661395543,2.23849148,66933.0,66932.0,7.499e-05]
["bitfinex","BTCUSD",1721661395750,2.21510337,66933.0,66932.0,7.499e-05]
["bitfinex","BTCUSD",1721661396005,2.08530956,66933.0,66932.0,7.499e-05]
["bitfinex","BTCUSD",1721661396201,2.36676905,66933.0,66932.0,7.499e-05]
["bitfinex","BTCUSD",1721661396404,2.26054044,66933.0,66932.0,7.499e-05]
["bitfinex","BTCUSD",1721661396614,2.36650547,66933.0,66932.0,7.499e-05]
["bitfinex","BTCUSD",1721661397016,2.06769947,66933.0,66932.0,7.499e-05]
["bitfinex","BTCUSD",1721661397160,2.15421783,66933.0,66932.0,7.499e-05]
["bitfinex","BTCUSD",1721661397567,2.36650547,66933.0,66932.0,7.499e-05]
["bitfinex","BTCUSD",1721661398062,2.36650547,66933.0,66901.0,0.44093655]
["bitfinex","BTCUSD",1721661398063,1.046178,66910.0,66901.0,0.52013655]
["bitfinex","BTCUSD",1721661398237,1.22596822,66910.0,66901.0,0.44093655]
["bitfinex","BTCUSD",1721661398474,1.22596822,66910.0,66894.0,0.139076]
["bitfinex","BTCUSD",1721661398475,1.52487622,66910.0,66894.0,0.139076]
["bitfinex","BTCUSD",1721661398726,1.52487622,66910.0,66894.0,0.059876]
["bitfinex","BTCUSD",1721661398727,2.53883095,66910.0,66894.0,0.059876]
["bitfinex","BTCUSD",1721661398921,2.53883095,66910.0,66884.0,0.009251]
["bitfinex","BTCUSD",1721661398922,0.44853,66885.0,66884.0,0.009251]
["bitfinex","BTCUSD",1721661399132,1.08054307,66885.0,66884.0,0.009251]
["bitfinex","BTCUSD",1721661399338,1.82148298,66885.0,66884.0,0.009251]
["bitfinex","BTCUSD",1721661399569,2.11564563,66885.0,66884.0,0.009251]
["bitfinex","BTCUSD",1721661399815,2.01564563,66885.0,66884.0,0.009251]
["bitfinex","BTCUSD",1721661400019,1.91868298,66885.0,66884.0,0.009251]
["bitfinex","BTCUSD",1721661400436,1.88128298,66885.0,66884.0,0.009251]
["bitfinex","BTCUSD",1721661400641,1.88128298,66885.0,66865.0,0.009251]
["bitfinex","BTCUSD",1721661400642,0.299105,66866.0,66865.0,0.009251]
["bitfinex","BTCUSD",1721661400843,0.747762,66866.0,66865.0,0.009251]
["bitfinex","BTCUSD",1721661401043,1.046867,66866.0,66865.0,0.009251]
["bitfinex","BTCUSD",1721661401251,0.448657,66866.0,66865.0,0.009251]
["bitfinex","BTCUSD",1721661401451,0.4772,66878.0,66865.0,0.009251]
["bitfinex","BTCUSD",1721661401452,0.299062,66876.0,66865.0,0.009251]
["bitfinex","BTCUSD",1721661401658,0.4772,66878.0,66865.0,0.009251]
["bitfinex","BTCUSD",1721661401862,0.4772,66878.0,66866.0,0.07348942]
["bitfinex","BTCUSD",1721661401863,0.299069,66875.0,66866.0,0.07348942]
["bitfinex","BTCUSD",1721661402085,0.29907,66874.0,66867.0,0.0644]
["bitfinex","BTCUSD",1721661402283,0.0776269,66875.0,66867.0,0.0644]
["bitfinex","BTCUSD",1721661402284,0.299082,66872.0,66867.0,0.0644]
["bitfinex","BTCUSD",1721661402493,0.149548,66868.0,66867.0,0.0644]
["bitfinex","BTCUSD",1721661402697,0.448644,66868.0,66867.0,0.0644]
["bitfinex","BTCUSD",1721661402867,0.149548,66868.0,66867.0,0.065324]
["bitfinex","BTCUSD",1721661403070,0.299091,66870.0,66867.0,0.065324]
["bitfinex","BTCUSD",1721661403071,0.448637,66870.0,66867.0,0.065324]
["bitfinex","BTCUSD",1721661403293,0.29907,66874.0,66867.0,0.065324]
["bitfinex","BTCUSD",1721661403473,0.149546,66869.0,66868.0,0.0759]
["bitfinex","BTCUSD",1721661403853,0.448638,66869.0,66868.0,0.0759]
["bitfinex","BTCUSD",1721661404491,0.299067,66875.0,66868.0,0.0759]
["bitfinex","BTCUSD",1721661404697,0.149537,66873.0,66868.0,0.0759]
["bitfinex","BTCUSD",1721661404873,0.14953,66876.0,66868.0,0.0759]
["bitfinex","BTCUSD",1721661405076,0.4772,66878.0,66870.0,0.07348942]
["bitfinex","BTCUSD",1721661405077,0.626726,66878.0,66870.0,0.07348942]
["bitfinex","BTCUSD",1721661405282,0.002794,66887.0,66877.0,0.21558942]
["bitfinex","BTCUSD",1721661405695,0.7835,66901.0,66877.0,0.21558942]
["bitfinex","BTCUSD",1721661405696,0.44093655,66890.0,66886.0,0.07348942]
["bitfinex","BTCUSD",1721661405897,0.002794,66889.0,66883.0,0.299028]
["bitfinex","BTCUSD",1721661406007,0.4772,66899.0,66883.0,0.29653291]
["bitfinex","BTCUSD",1721661406008,0.002794,66891.0,66883.0,0.29653291]
["bitfinex","BTCUSD",1721661406208,0.149504,66888.0,66883.0,0.14701991]
["bitfinex","BTCUSD",1721661406805,0.0448503,66887.0,66877.0,0.1421]
["bitfinex","BTCUSD",1721661407015,0.299025,66884.0,66883.0,0.003]
["bitfinex","BTCUSD",1721661407225,0.002794,66897.0,66883.0,0.003]
["bitfinex","BTCUSD",1721661407446,0.298989,66892.0,66878.0,0.07348942]
["bitfinex","BTCUSD",1721661407650,0.298985,66893.0,66883.0,0.149513]
["bitfinex","BTCUSD",1721661407857,0.149502,66889.0,66883.0,0.150513]
["bitfinex","BTCUSD",1721661408064,0.299008,66888.0,66883.0,0.001]
["bitfinex","BTCUSD",1721661408268,0.002794,66888.0,66883.0,0.001]
["bitfinex","BTCUSD",1721661408468,0.149502,66889.0,66883.0,0.150514]
["bitfinex","BTCUSD",1721661408680,0.002794,66888.0,66883.0,0.150514]
["bitfinex","BTCUSD",1721661408881,0.149502,66889.0,66883.0,0.001]
["bitfinex","BTCUSD",1721661408882,0.448507,66889.0,66883.0,0.001]
["bitfinex","BTCUSD",1721661409088,0.002794,66886.0,66883.0,0.001]
["bitfinex","BTCUSD",1721661409295,0.002794,66888.0,66886.0,0.149506]
["bitfinex","BTCUSD",1721661409524,0.002794,66892.0,66891.0,0.291396]
["bitfinex","BTCUSD",1721661409731,0.002794,66898.0,66891.0,0.1419]
["bitfinex","BTCUSD",1721661409946,0.149485,66896.0,66891.0,0.291396]
["bitfinex","BTCUSD",1721661410145,0.4772,66899.0,66891.0,0.1419]
["bitfinex","BTCUSD",1721661410351,0.298965,66898.0,66891.0,0.1419]
["bitfinex","BTCUSD",1721661410553,0.149491,66894.0,66891.0,0.1419]
["bitfinex","BTCUSD",1721661410789,0.07773323,66893.0,66891.0,0.006]
["bitfinex","BTCUSD",1721661411029,0.15248483,66892.0,66891.0,0.006]
["bitfinex","BTCUSD",1721661411236,0.00299083,66892.0,66879.0,0.0653]
["bitfinex","BTCUSD",1721661411439,0.03966811,66892.0,66879.0,0.0653]
["bitfinex","BTCUSD",1721661411660,0.002794,66891.0,66879.0,0.0653]
["bitfinex","BTCUSD",1721661411875,0.002794,66891.0,66880.0,0.22050933]
["bitfinex","BTCUSD",1721661412112,0.00578483,66897.0,66880.0,0.22050933]
["bitfinex","BTCUSD",1721661412366,0.149502,66889.0,66880.0,0.22050933]
["bitfinex","BTCUSD",1721661412597,0.149502,66889.0,66883.0,0.149514]
["bitfinex","BTCUSD",1721661412839,0.298985,66893.0,66883.0,0.14701991]
["bitfinex","BTCUSD",1721661413065,0.4772,66899.0,66883.0,0.14701991]
["bitfinex","BTCUSD",1721661413377,0.448483,66892.0,66891.0,0.002]
["bitfinex","BTCUSD",1721661413612,0.04772,66898.0,66883.0,0.14701991]
["bitfinex","BTCUSD",1721661413857,0.00299083,66897.0,66883.0,0.15001991]
["bitfinex","BTCUSD",1721661414090,0.299001,66890.0,66883.0,0.14701991]
["bitfinex","BTCUSD",1721661414315,0.301797,66889.0,66883.0,0.14701991]
["bitfinex","BTCUSD",1721661414539,0.149506,66887.0,66883.0,0.14701991]
["bitfinex","BTCUSD",1721661414784,0.149504,66888.0,66883.0,0.14701991]
["bitfinex","BTCUSD",1721661415197,0.149507,66887.0,66883.0,0.14701991]
["bitfinex","BTCUSD",1721661415402,0.149507,66887.0,66879.0,0.364344]
["bitfinex","BTCUSD",1721661415403,0.149514,66884.0,66879.0,0.0653]
["bitfinex","BTCUSD",1721661415749,0.299024,66885.0,66879.0,0.21231991]
["bitfinex","BTCUSD",1721661415932,0.299008,66888.0,66879.0,0.21231991]
["bitfinex","BTCUSD",1721661416074,0.299003,66889.0,66879.0,0.21231991]
["bitfinex","BTCUSD",1721661416277,0.149523,66879.0,66878.0,0.0766]
["bitfinex","BTCUSD",1721661416480,0.0798,66891.0,66883.0,0.001]
["bitfinex","BTCUSD",1721661416481,0.15250283,66884.0,66883.0,0.001]
["bitfinex","BTCUSD",1721661416658,0.00578483,66884.0,66868.0,0.064]
["bitfinex","BTCUSD",1721661416870,0.149539,66872.0,66868.0,0.064]
["bitfinex","BTCUSD",1721661417123,0.149545,66870.0,66868.0,0.064]
["bitfinex","BTCUSD",1721661417321,0.299085,66871.0,66868.0,0.064]
["bitfinex","BTCUSD",1721661417322,0.149546,66869.0,66868.0,0.064]
["bitfinex","BTCUSD",1721661417550,0.149544,66870.0,66868.0,0.064]
["bitfinex","BTCUSD",1721661417755,0.149544,66870.0,66868.0,0.164]
["bitfinex","BTCUSD",1721661417970,0.14954,66872.0,66868.0,0.164]
["bitfinex","BTCUSD",1721661418173,0.149535,66874.0,66868.0,0.164]
["bitfinex","BTCUSD",1721661418372,0.4772,66882.0,66871.0,0.07348942]
["bitfinex","BTCUSD",1721661418594,0.149527,66878.0,66872.0,0.149538]
["bitfinex","BTCUSD",1721661418805,0.4772,66882.0,66876.0,0.14953]
["bitfinex","BTCUSD",1721661418806,0.149519,66881.0,66876.0,0.14953]
["bitfinex","BTCUSD",1721661419009,0.149524,66879.0,66874.0,0.149533]
["bitfinex","BTCUSD",1721661419156,0.776235,66882.0,66873.0,0.44609091]
["bitfinex","BTCUSD",1721661419157,0.4772,66882.0,66873.0,0.44609091]
["bitfinex","BTCUSD",1721661419347,0.149507,66887.0,66880.0,0.1412]
["bitfinex","BTCUSD",1721661419572,0.4772,66894.0,66881.0,0.14701991]
["bitfinex","BTCUSD",1721661419573,0.776183,66894.0,66881.0,0.14701991]
["bitfinex","BTCUSD",1721661419755,0.29899,66892.0,66886.0,0.149507]
["bitfinex","BTCUSD",1721661419998,0.4772,66894.0,66881.0,0.18319084]
["bitfinex","BTCUSD",1721661420197,0.4772,66894.0,66884.0,0.149511]
["bitfinex","BTCUSD",1721661420198,0.1495,66890.0,66884.0,0.149511]
["bitfinex","BTCUSD",1721661420442,0.149502,66889.0,66883.0,0.149514]
["bitfinex","BTCUSD",1721661420648,0.4772,66894.0,66883.0,0.149514]
["bitfinex","BTCUSD",1721661420649,0.149504,66888.0,66883.0,0.149514]
["bitfinex","BTCUSD",1721661420764,0.298999,66890.0,66883.0,0.149514]
["bitfinex","BTCUSD",1721661420994,0.4772,66894.0,66889.0,0.298998]
["bitfinex","BTCUSD",1721661421194,0.4772,66894.0,66888.0,0.149503]
["bitfinex","BTCUSD",1721661421195,0.626691,66894.0,66888.0,0.149503]
["bitfinex","BTCUSD",1721661421500,0.626691,66894.0,66888.0,0.29652291]
["bitfinex","BTCUSD",1721661421722,0.00299083,66893.0,66886.0,0.144]
["bitfinex","BTCUSD",1721661421915,0.00299083,66893.0,66876.0,0.1]
["bitfinex","BTCUSD",1721661421916,0.002794,66892.0,66877.0,0.0622]
["bitfinex","BTCUSD",1721661422127,0.08114405,66891.0,66877.0,0.0622]
["bitfinex","BTCUSD",1721661422344,0.002794,66890.0,66877.0,0.0622]
["bitfinex","BTCUSD",1721661422514,0.299014,66887.0,66878.0,0.29905]
["bitfinex","BTCUSD",1721661422772,0.448578,66878.0,66877.0,0.0622]
["bitfinex","BTCUSD",1721661422979,0.299037,66882.0,66877.0,0.0622]
["bitfinex","BTCUSD",1721661423186,0.002794,66892.0,66876.0,0.083]
["bitfinex","BTCUSD",1721661423187,0.448584,66877.0,66876.0,0.083]
["bitfinex","BTCUSD",1721661423422,0.299056,66877.0,66872.0,0.1453]
["bitfinex","BTCUSD",1721661423627,0.149535,66874.0,66872.0,0.1453]
["bitfinex","BTCUSD",1721661423843,0.299038,66882.0,66872.0,0.1453]
["bitfinex","BTCUSD",1721661424041,0.149521,66880.0,66873.0,0.22050933]
["bitfinex","BTCUSD",1721661424247,0.149522,66880.0,66874.0,0.18611493]
["bitfinex","BTCUSD",1721661424453,0.4772,66894.0,66877.0,0.006]
["bitfinex","BTCUSD",1721661424710,0.002794,66893.0,66888.0,0.299005]
["bitfinex","BTCUSD",1721661424916,0.4772,66894.0,66890.0,0.149498]
["bitfinex","BTCUSD",1721661425334,0.4772,66894.0,66889.0,0.1437]
["bitfinex","BTCUSD",1721661425761,0.4772,66894.0,66891.0,0.149495]
["bitfinex","BTCUSD",1721661425916,0.4772,66894.0,66890.0,0.298997]
["bitfinex","BTCUSD",1721661426115,0.4772,66894.0,66891.0,0.149495]
["bitfinex","BTCUSD",1721661426369,0.4772,66894.0,66890.0,0.298997]
["bitfinex","BTCUSD",1721661426370,0.4772,66894.0,66893.0,0.149492]
["bitfinex","BTCUSD",1721661426634,0.4772,66905.0,66896.0,0.149484]
["bitfinex","BTCUSD",1721661426838,0.298941,66903.0,66896.0,0.14701991]
["bitfinex","BTCUSD",1721661427107,0.298951,66901.0,66889.0,0.21718942]
["bitfinex","BTCUSD",1721661427308,0.002794,66911.0,66889.0,0.1437]
["bitfinex","BTCUSD",1721661427309,0.149499,66890.0,66889.0,0.1437]
["bitfinex","BTCUSD",1721661427539,0.747495,66890.0,66889.0,0.1437]
["bitfinex","BTCUSD",1721661427745,0.149499,66890.0,66889.0,0.1437]
["bitfinex","BTCUSD",1721661427985,0.149507,66887.0,66881.0,0.1436]
["bitfinex","BTCUSD",1721661428188,0.298961,66899.0,66882.0,0.22419204]
["bitfinex","BTCUSD",1721661428387,0.448537,66884.0,66883.0,0.12419204]
["bitfinex","BTCUSD",1721661428588,0.00299083,66899.0,66883.0,0.12419204]
["bitfinex","BTCUSD",1721661428589,0.149504,66888.0,66883.0,0.12419204]
["bitfinex","BTCUSD",1721661428782,0.10840844,66899.0,66882.0,0.149516]
["bitfinex","BTCUSD",1721661428783,0.149499,66890.0,66889.0,0.01]
["bitfinex","BTCUSD",1721661428904,0.78149464,66890.0,66889.0,0.01]
["bitfinex","BTCUSD",1721661429304,1.08049264,66890.0,66889.0,0.01]
["bitfinex","BTCUSD",1721661429564,0.78149464,66890.0,66889.0,0.01]
["bitfinex","BTCUSD",1721661430034,0.78149464,66890.0,66881.0,0.1436]
["bitfinex","BTCUSD",1721661430035,0.149517,66882.0,66881.0,0.1436]
["bitfinex","BTCUSD",1721661430251,0.149517,66882.0,66881.0,0.12720036]
["bitfinex","BTCUSD",1721661430252,0.747585,66882.0,66881.0,0.12720036]
["bitfinex","BTCUSD",1721661430454,1.046619,66882.0,66881.0,0.003]
["bitfinex","BTCUSD",1721661430660,0.747662,66875.0,66874.0,0.1425]
["bitfinex","BTCUSD",1721661430828,0.747662,66875.0,66874.0,0.26671075]
["bitfinex","BTCUSD",1721661431559,0.747662,66875.0,66867.0,0.000924]
["bitfinex","BTCUSD",1721661431560,0.149542,66871.0,66869.0,0.0665]
["bitfinex","BTCUSD",1721661431700,0.33296901,66875.0,66870.0,0.12421935]
["bitfinex","BTCUSD",1721661431701,0.299065,66875.0,66870.0,0.12421935]
["bitfinex","BTCUSD",1721661431896,0.149539,66872.0,66871.0,0.12421935]
["bitfinex","BTCUSD",1721661432128,0.299078,66872.0,66869.0,0.0665]
["bitfinex","BTCUSD",1721661432333,0.09782968,66885.0,66870.0,0.12422053]
["bitfinex","BTCUSD",1721661432334,0.75069783,66871.0,66870.0,0.12422053]
["bitfinex","BTCUSD",1721661432544,0.74774,66868.0,66867.0,0.000924]
["bitfinex","BTCUSD",1721661432866,0.4825433,66868.0,66867.0,0.000924]
["bitfinex","BTCUSD",1721661433601,0.48261445,66868.0,66867.0,0.000924]
["bitfinex","BTCUSD",1721661433799,0.78171045,66868.0,66867.0,0.000924]
["bitfinex","BTCUSD",1721661434007,0.48261445,66868.0,66867.0,0.000924]
["bitfinex","BTCUSD",1721661434407,0.8598793,66868.0,66867.0,0.000924]
["bitfinex","BTCUSD",1721661434613,1.1589753,66868.0,66867.0,0.000924]
["bitfinex","BTCUSD",1721661435231,1.4580713,66868.0,66867.0,0.000924]
["bitfinex","BTCUSD",1721661435436,1.1589753,66868.0,66867.0,0.000924]
["bitfinex","BTCUSD",1721661435647,1.4580713,66868.0,66867.0,0.000924]
["bitfinex","BTCUSD",1721661435850,1.1589753,66868.0,66867.0,0.000924]
["bitfinex","BTCUSD",1721661436279,1.4580713,66868.0,66867.0,0.000924]
["bitfinex","BTCUSD",1721661436480,1.15904485,66868.0,66867.0,0.000924]
["bitfinex","BTCUSD",1721661436738,1.45814085,66868.0,66867.0,0.000924]
["bitfinex","BTCUSD",1721661436987,1.60516076,66868.0,66867.0,0.000924]
["bitfinex","BTCUSD",1721661438284,1.60516076,66868.0,66867.0,0.001924]
["bitfinex","BTCUSD",1721661439602,1.57112076,66868.0,66867.0,0.001924]
["bitfinex","BTCUSD",1721661439861,1.08081933,66868.0,66867.0,0.001924]
["bitfinex","BTCUSD",1721661440042,0.149548,66868.0,66867.0,0.001924]
["bitfinex","BTCUSD",1721661440308,0.29909,66870.0,66867.0,0.001924]
["bitfinex","BTCUSD",1721661440309,0.149547,66869.0,66867.0,0.001924]
["bitfinex","BTCUSD",1721661440566,0.183527,66868.0,66867.0,0.001924]
["bitfinex","BTCUSD",1721661440820,0.18352859,66868.0,66867.0,0.000924]
["bitfinex","BTCUSD",1721661441062,1.0808044,66868.0,66867.0,0.001924]
["bitfinex","BTCUSD",1721661441288,1.0808044,66868.0,66867.0,0.000924]
["bitfinex","BTCUSD",1721661441289,0.74774,66868.0,66867.0,0.000924]
["bitfinex","BTCUSD",1721661441541,0.80120259,66868.0,66867.0,0.000924]
["bitfinex","BTCUSD",1721661441791,0.76723387,66868.0,66867.0,0.000924]
["bitfinex","BTCUSD",1721661442028,0.4772,66880.0,66867.0,0.001924]
["bitfinex","BTCUSD",1721661442260,0.18343281,66879.0,66875.0,0.07348942]
["bitfinex","BTCUSD",1721661442502,0.149528,66877.0,66876.0,0.0818]
["bitfinex","BTCUSD",1721661442782,0.448584,66877.0,66876.0,0.0818]
["bitfinex","BTCUSD",1721661443034,0.03401611,66877.0,66870.0,0.0818]
["bitfinex","BTCUSD",1721661443275,0.448624,66871.0,66870.0,0.0818]
["bitfinex","BTCUSD",1721661443528,0.149541,66871.0,66870.0,0.08166216]
["bitfinex","BTCUSD",1721661443776,0.149539,66873.0,66870.0,0.08166216]
["bitfinex","BTCUSD",1721661444045,0.299053,66878.0,66870.0,0.08166216]
["bitfinex","BTCUSD",1721661444309,0.149541,66871.0,66870.0,0.08166216]
["bitfinex","BTCUSD",1721661444561,0.002794,66883.0,66870.0,0.08166216]
["bitfinex","BTCUSD",1721661444817,0.149532,66875.0,66870.0,0.08166216]
["bitfinex","BTCUSD",1721661445070,0.02081743,66883.0,66870.0,0.08166216]
["bitfinex","BTCUSD",1721661445361,0.03398071,66882.0,66881.0,0.28400842]
["bitfinex","BTCUSD",1721661445562,0.299008,66888.0,66881.0,0.210518]
["bitfinex","BTCUSD",1721661445809,0.14951,66885.0,66881.0,0.061]
["bitfinex","BTCUSD",1721661446055,0.4772,66890.0,66881.0,0.061]
["bitfinex","BTCUSD",1721661446306,0.149517,66882.0,66881.0,0.061]
["bitfinex","BTCUSD",1721661446553,0.299025,66884.0,66873.0,0.149536]
["bitfinex","BTCUSD",1721661446798,0.149516,66883.0,66878.0,0.149525]
["bitfinex","BTCUSD",1721661447050,0.002794,66898.0,66881.0,0.07348942]
["bitfinex","BTCUSD",1721661447289,0.4772,66900.0,66885.0,0.29902]
["bitfinex","BTCUSD",1721661447290,0.00299083,66897.0,66885.0,0.29902]
["bitfinex","BTCUSD",1721661447557,0.00299083,66897.0,66882.0,0.27121798]
["bitfinex","BTCUSD",1721661447558,0.298977,66895.0,66889.0,0.1495]
["bitfinex","BTCUSD",1721661447797,0.298977,66895.0,66888.0,0.1413]
["bitfinex","BTCUSD",1721661447798,0.299822,66894.0,66888.0,0.1413]
["bitfinex","BTCUSD",1721661448043,0.00084,66894.0,66888.0,0.1413]
["bitfinex","BTCUSD",1721661448306,0.448503,66889.0,66888.0,0.1413]
["bitfinex","BTCUSD",1721661448552,0.448537,66884.0,66883.0,0.0604]
["bitfinex","BTCUSD",1721661448796,0.00084,66894.0,66883.0,0.0604]
["bitfinex","BTCUSD",1721661448797,0.298995,66891.0,66883.0,0.0604]
["bitfinex","BTCUSD",1721661449047,0.03393885,66890.0,66883.0,0.209913]
["bitfinex","BTCUSD",1721661449291,0.298999,66890.0,66884.0,0.149511]
["bitfinex","BTCUSD",1721661449567,0.00084,66894.0,66883.0,0.0604]
["bitfinex","BTCUSD",1721661449568,0.298991,66892.0,66883.0,0.0604]
["bitfinex","BTCUSD",1721661449832,0.1495,66890.0,66888.0,0.003]
["bitfinex","BTCUSD",1721661450315,0.298994,66891.0,66888.0,0.003]
["bitfinex","BTCUSD",1721661450316,0.149501,66889.0,66888.0,0.003]
["bitfinex","BTCUSD",1721661450558,0.00084,66894.0,66888.0,0.003]
["bitfinex","BTCUSD",1721661450807,0.00084,66894.0,66890.0,0.149498]
["bitfinex","BTCUSD",1721661451044,0.00084,66894.0,66891.0,0.224596]
["bitfinex","BTCUSD",1721661451299,0.00084,66894.0,66891.0,0.0751]
["bitfinex","BTCUSD",1721661451575,0.149493,66893.0,66891.0,0.0751]
["bitfinex","BTCUSD",1721661451822,0.149505,66888.0,66885.0,0.0751]
["bitfinex","BTCUSD",1721661452096,0.00084,66894.0,66883.0,0.0604]
["bitfinex","BTCUSD",1721661452348,0.747662,66875.0,66874.0,0.0767]
["bitfinex","BTCUSD",1721661452579,0.448597,66875.0,66874.0,0.0767]
["bitfinex","BTCUSD",1721661452813,0.149531,66876.0,66874.0,0.0767]
["bitfinex","BTCUSD",1721661453066,0.448597,66875.0,66874.0,0.0767]
["bitfinex","BTCUSD",1721661453557,0.149529,66877.0,66874.0,0.0767]
["bitfinex","BTCUSD",1721661453838,0.002794,66885.0,66874.0,0.15018942]
["bitfinex","BTCUSD",1721661453839,0.299038,66881.0,66874.0,0.15018942]
["bitfinex","BTCUSD",1721661454077,0.4772,66887.0,66875.0,0.14701991]
["bitfinex","BTCUSD",1721661454343,0.002794,66886.0,66883.0,0.149514]
["bitfinex","BTCUSD",1721661454630,0.002794,66886.0,66884.0,0.0665]
["bitfinex","BTCUSD",1721661454865,0.149504,66888.0,66884.0,0.0665]
["bitfinex","BTCUSD",1721661454866,0.149492,66893.0,66886.0,0.299016]
["bitfinex","BTCUSD",1721661455108,0.149492,66893.0,66885.0,0.0815]
["bitfinex","BTCUSD",1721661455109,0.149497,66891.0,66885.0,0.0815]
["bitfinex","BTCUSD",1721661455313,0.298985,66893.0,66886.0,0.149507]
["bitfinex","BTCUSD",1721661455520,0.149497,66891.0,66886.0,0.149507]
["bitfinex","BTCUSD",1721661455727,0.149497,66891.0,66885.0,0.37852]
["bitfinex","BTCUSD",1721661455728,0.298986,66893.0,66885.0,0.37852]
["bitfinex","BTCUSD",1721661455939,0.298986,66893.0,66886.0,0.149507]
["bitfinex","BTCUSD",1721661455940,0.18621735,66892.0,66886.0,0.149507]
["bitfinex","BTCUSD",1721661456114,0.149496,66892.0,66887.0,0.149505]
["bitfinex","BTCUSD",1721661456609,0.00084,66894.0,66893.0,0.149492]
["bitfinex","BTCUSD",1721661456784,0.00084,66894.0,66893.0,1.05667991]
["bitfinex","BTCUSD",1721661457418,0.00084,66894.0,66893.0,1.35566391]
["bitfinex","BTCUSD",1721661457616,0.475834,66902.0,66901.0,0.448423]
["bitfinex","BTCUSD",1721661457828,0.149457,66909.0,66901.0,0.298949]
["bitfinex","BTCUSD",1721661457829,0.14946,66908.0,66901.0,0.298949]
["bitfinex","BTCUSD",1721661458038,0.149461,66907.0,66902.0,0.149471]
["bitfinex","BTCUSD",1721661458254,0.298908,66911.0,66895.0,0.298972]
["bitfinex","BTCUSD",1721661458476,0.298925,66907.0,66898.0,0.149481]
["bitfinex","BTCUSD",1721661458681,0.149476,66901.0,66899.0,0.002794]
["bitfinex","BTCUSD",1721661458931,0.149476,66901.0,66893.0,0.438181]
["bitfinex","BTCUSD",1721661458932,0.149476,66901.0,66896.0,0.149485]
["bitfinex","BTCUSD",1721661459143,0.149476,66901.0,66897.0,0.002794]
["bitfinex","BTCUSD",1721661459361,0.149474,66902.0,66897.0,0.002794]
["bitfinex","BTCUSD",1721661459570,0.149466,66905.0,66900.0,0.149476]
["bitfinex","BTCUSD",1721661459780,0.5174168,66913.0,66901.0,0.002794]
["bitfinex","BTCUSD",1721661460006,0.00299083,66911.0,66899.0,0.002794]
["bitfinex","BTCUSD",1721661460217,0.149476,66900.0,66899.0,0.002794]
["bitfinex","BTCUSD",1721661460449,0.001,66901.0,66894.0,0.002794]
["bitfinex","BTCUSD",1721661460700,0.001,66901.0,66897.0,0.149483]
["bitfinex","BTCUSD",1721661460934,0.449423,66901.0,66900.0,0.001]
["bitfinex","BTCUSD",1721661461179,1.047321,66901.0,66900.0,0.001]
["bitfinex","BTCUSD",1721661461422,1.08113592,66901.0,66900.0,0.001]
["bitfinex","BTCUSD",1721661462377,0.149498,66891.0,66888.0,0.002794]
["bitfinex","BTCUSD",1721661462583,0.448503,66889.0,66888.0,0.002794]
["bitfinex","BTCUSD",1721661463001,0.149501,66889.0,66888.0,0.002794]
["bitfinex","BTCUSD",1721661463209,0.448503,66889.0,66887.0,0.0618]
["bitfinex","BTCUSD",1721661463414,0.001,66900.0,66884.0,0.0759]
["bitfinex","BTCUSD",1721661463415,0.14951,66885.0,66884.0,0.0759]
["bitfinex","BTCUSD",1721661463624,0.149506,66887.0,66884.0,0.0759]
["bitfinex","BTCUSD",1721661463844,0.149501,66889.0,66885.0,0.043674]
["bitfinex","BTCUSD",1721661464061,0.298996,66891.0,66888.0,0.009]
["bitfinex","BTCUSD",1721661464295,0.149503,66888.0,66885.0,0.043674]
["bitfinex","BTCUSD",1721661464510,0.298996,66891.0,66886.0,0.02548634]
["bitfinex","BTCUSD",1721661464724,0.07400831,66904.0,66889.0,0.07348942]
["bitfinex","BTCUSD",1721661464933,0.149496,66892.0,66890.0,0.002794]
["bitfinex","BTCUSD",1721661465147,0.05,66906.0,66886.0,0.02548634]
["bitfinex","BTCUSD",1721661465356,0.149502,66889.0,66887.0,0.002794]
["bitfinex","BTCUSD",1721661465569,0.149503,66888.0,66886.0,0.002794]
["bitfinex","BTCUSD",1721661465778,0.14749773,66904.0,66885.0,0.002794]
["bitfinex","BTCUSD",1721661465984,0.149508,66886.0,66885.0,0.002794]
["bitfinex","BTCUSD",1721661466194,0.05299083,66899.0,66882.0,0.0618]
["bitfinex","BTCUSD",1721661466411,0.448543,66883.0,66882.0,0.01433]
["bitfinex","BTCUSD",1721661466612,0.298976,66895.0,66879.0,0.002794]
["bitfinex","BTCUSD",1721661466826,0.149515,66883.0,66879.0,0.002794]
["bitfinex","BTCUSD",1721661467231,0.149513,66884.0,66879.0,0.152317]
["bitfinex","BTCUSD",1721661467446,0.149513,66884.0,66880.0,0.1]
["bitfinex","BTCUSD",1721661467653,0.298997,66891.0,66881.0,0.002794]
["bitfinex","BTCUSD",1721661467858,0.774787,66901.0,66884.0,0.149512]
["bitfinex","BTCUSD",1721661467859,0.149501,66889.0,66884.0,0.149512]
["bitfinex","BTCUSD",1721661468071,0.03381767,66890.0,66883.0,0.299026]
["bitfinex","BTCUSD",1721661468072,0.1495,66890.0,66885.0,0.152304]
["bitfinex","BTCUSD",1721661468280,0.298994,66891.0,66885.0,0.152304]
["bitfinex","BTCUSD",1721661468281,0.149502,66889.0,66885.0,0.002794]
["bitfinex","BTCUSD",1721661468493,0.006,66892.0,66889.0,0.1495]
["bitfinex","BTCUSD",1721661468705,0.149492,66893.0,66890.0,0.002794]
["bitfinex","BTCUSD",1721661468916,0.03380023,66892.0,66889.0,0.002794]
["bitfinex","BTCUSD",1721661469125,0.003,66891.0,66889.0,0.002794]
["bitfinex","BTCUSD",1721661469368,0.003,66891.0,66890.0,0.149499]
["bitfinex","BTCUSD",1721661469617,0.00084,66894.0,66887.0,0.002794]
["bitfinex","BTCUSD",1721661469618,0.149496,66892.0,66887.0,0.149505]
["bitfinex","BTCUSD",1721661469856,0.149499,66890.0,66888.0,0.002794]
["bitfinex","BTCUSD",1721661470130,0.149501,66890.0,66887.0,0.002794]
["bitfinex","BTCUSD",1721661470379,0.149503,66888.0,66887.0,0.002794]
["bitfinex","BTCUSD",1721661470591,0.149503,66888.0,66886.0,0.1433]
["bitfinex","BTCUSD",1721661470592,0.149505,66887.0,66886.0,0.1433]
["bitfinex","BTCUSD",1721661470855,0.18323729,66887.0,66882.0,0.0624]
["bitfinex","BTCUSD",1721661471072,0.149504,66888.0,66883.0,0.152307]
["bitfinex","BTCUSD",1721661471305,0.001,66892.0,66888.0,0.002]
["bitfinex","BTCUSD",1721661471521,0.448503,66889.0,66888.0,0.002]
["bitfinex","BTCUSD",1721661471720,0.78122809,66889.0,66888.0,0.002]
["bitfinex","BTCUSD",1721661472154,0.48221411,66889.0,66888.0,0.002]
["bitfinex","BTCUSD",1721661472366,0.78121611,66889.0,66888.0,0.002]
["bitfinex","BTCUSD",1721661472781,0.48221411,66889.0,66888.0,0.002]
["bitfinex","BTCUSD",1721661472985,0.78121611,66889.0,66888.0,0.002]
["bitfinex","BTCUSD",1721661473444,0.78121611,66889.0,66877.0,0.0638]
["bitfinex","BTCUSD",1721661473445,0.149526,66878.0,66877.0,0.0638]
["bitfinex","BTCUSD",1721661473654,0.448578,66878.0,66877.0,0.0638]
["bitfinex","BTCUSD",1721661473932,0.78133978,66878.0,66877.0,0.0638]
["bitfinex","BTCUSD",1721661474158,0.18323578,66878.0,66877.0,0.0638]
["bitfinex","BTCUSD",1721661474374,0.03370978,66878.0,66877.0,0.0638]
["bitfinex","BTCUSD",1721661474816,0.03370978,66880.0,66877.0,0.0638]
["bitfinex","BTCUSD",1721661475044,0.299008,66888.0,66877.0,0.44634542]
["bitfinex","BTCUSD",1721661475045,0.03370978,66879.0,66877.0,0.44634542]
["bitfinex","BTCUSD",1721661475268,0.03366746,66885.0,66884.0,0.149512]
["bitfinex","BTCUSD",1721661475486,0.475834,66890.0,66889.0,0.1483]
["bitfinex","BTCUSD",1721661475695,0.50950576,66890.0,66889.0,0.1483]
["bitfinex","BTCUSD",1721661475943,0.475834,66890.0,66889.0,1.01998654]
["bitfinex","BTCUSD",1721661476164,0.14948,66899.0,66893.0,0.297792]
["bitfinex","BTCUSD",1721661476362,0.149474,66901.0,66893.0,0.86796923]
["bitfinex","BTCUSD",1721661476577,0.149482,66898.0,66893.0,0.56898523]
["bitfinex","BTCUSD",1721661476797,0.149479,66899.0,66893.0,0.52726762]
["bitfinex","BTCUSD",1721661477018,0.03358509,66898.0,66893.0,1.12523562]
["bitfinex","BTCUSD",1721661477246,0.298959,66899.0,66893.0,0.1483]
["bitfinex","BTCUSD",1721661477460,0.03442476,66894.0,66893.0,0.1483]
["bitfinex","BTCUSD",1721661477688,0.03442476,66894.0,66893.0,0.1513]
["bitfinex","BTCUSD",1721661477890,0.03442476,66894.0,66893.0,0.1493]
["bitfinex","BTCUSD",1721661478113,0.03441762,66894.0,66893.0,0.67126542]
["bitfinex","BTCUSD",1721661478339,0.03441442,66894.0,66893.0,0.1553]
["bitfinex","BTCUSD",1721661478559,0.03440274,66894.0,66893.0,0.1553]
["bitfinex","BTCUSD",1721661478993,0.48287274,66894.0,66893.0,0.007]
["bitfinex","BTCUSD",1721661479202,0.03440274,66894.0,66893.0,0.006]
["bitfinex","BTCUSD",1721661479659,0.03440274,66894.0,66893.0,0.01]
["bitfinex","BTCUSD",1721661479872,0.03440274,66894.0,66893.0,1.12536333]
["bitfinex","BTCUSD",1721661480083,0.00084,66894.0,66893.0,1.35927968]
["bitfinex","BTCUSD",1721661480738,0.00084,66894.0,66893.0,1.22910566]
["bitfinex","BTCUSD",1721661480949,0.00084,66894.0,66893.0,1.11556933]
["bitfinex","BTCUSD",1721661481163,0.00084,66894.0,66893.0,1.56172904]
["bitfinex","BTCUSD",1721661481381,0.00084,66894.0,66893.0,1.55872904]
["bitfinex","BTCUSD",1721661481848,0.00084,66894.0,66893.0,1.56472904]
["bitfinex","BTCUSD",1721661482503,0.00084,66894.0,66893.0,1.71472904]
["bitfinex","BTCUSD",1721661482712,0.00084,66894.0,66893.0,1.81169169]
["bitfinex","BTCUSD",1721661483339,0.00084,66894.0,66893.0,1.86367477]
["bitfinex","BTCUSD",1721661483573,0.00084,66894.0,66893.0,1.81367477]
["bitfinex","BTCUSD",1721661483801,0.00084,66894.0,66893.0,1.81167477]
["bitfinex","BTCUSD",1721661484222,0.00184,66894.0,66893.0,1.82567477]
["bitfinex","BTCUSD",1721661484437,0.00184,66894.0,66893.0,1.83967477]
["bitfinex","BTCUSD",1721661484667,0.00184,66894.0,66893.0,1.81967477]
["bitfinex","BTCUSD",1721661485100,0.00184,66894.0,66893.0,1.83367477]
["bitfinex","BTCUSD",1721661485309,0.00184,66894.0,66893.0,1.88367477]
["bitfinex","BTCUSD",1721661485515,0.00184,66894.0,66893.0,1.83367477]
["bitfinex","BTCUSD",1721661485742,0.00184,66894.0,66893.0,2.23265877]
["bitfinex","BTCUSD",1721661485969,0.00184,66894.0,66893.0,1.88367477]
["bitfinex","BTCUSD",1721661486195,0.00184,66894.0,66893.0,2.23265877]
["bitfinex","BTCUSD",1721661486424,0.00184,66894.0,66893.0,2.23265571]
["bitfinex","BTCUSD",1721661486893,0.00184,66894.0,66893.0,2.28264751]
["bitfinex","BTCUSD",1721661487132,0.00184,66894.0,66893.0,2.23264751]
["bitfinex","BTCUSD",1721661487581,0.00184,66894.0,66893.0,2.28264751]
["bitfinex","BTCUSD",1721661489240,0.00184,66894.0,66893.0,2.15849998]
["bitfinex","BTCUSD",1721661489515,0.00184,66894.0,66893.0,2.28264422]
["bitfinex","BTCUSD",1721661489727,0.00184,66894.0,66893.0,2.28264318]
["bitfinex","BTCUSD",1721661490160,0.00184,66894.0,66893.0,2.58162718]
["bitfinex","BTCUSD",1721661490364,0.475834,66911.0,66910.0,1.486486]
["bitfinex","BTCUSD",1721661490365,0.91677055,66911.0,66910.0,1.486486]
["bitfinex","BTCUSD",1721661490583,0.91677055,66911.0,66910.0,1.88064911]
["bitfinex","BTCUSD",1721661490584,0.44093655,66911.0,66910.0,1.88064911]
["bitfinex","BTCUSD",1721661490794,0.475834,66927.0,66922.0,0.298853]
["bitfinex","BTCUSD",1721661491006,0.298833,66927.0,66919.0,0.298865]
["bitfinex","BTCUSD",1721661491204,0.149419,66926.0,66921.0,0.149429]
["bitfinex","BTCUSD",1721661491425,0.149419,66926.0,66922.0,0.149427]
["bitfinex","BTCUSD",1721661491632,0.298824,66929.0,66923.0,0.149424]
["bitfinex","BTCUSD",1721661491849,0.149415,66928.0,66924.0,0.149422]
["bitfinex","BTCUSD",1721661492058,0.149415,66928.0,66922.0,0.149427]
["bitfinex","BTCUSD",1721661492059,0.298831,66928.0,66922.0,0.149427]
["bitfinex","BTCUSD",1721661492266,0.298821,66930.0,66922.0,0.298854]
["bitfinex","BTCUSD",1721661492477,0.149416,66928.0,66923.0,0.149423]
["bitfinex","BTCUSD",1721661492678,0.149416,66928.0,66922.0,0.298853]
["bitfinex","BTCUSD",1721661492679,0.298829,66928.0,66922.0,0.298853]
["bitfinex","BTCUSD",1721661492882,0.149415,66928.0,66923.0,0.149425]
["bitfinex","BTCUSD",1721661493142,0.149411,66930.0,66924.0,0.298844]
["bitfinex","BTCUSD",1721661493340,0.0653,66932.0,66924.0,0.298844]
["bitfinex","BTCUSD",1721661493556,0.00084,66933.0,66931.0,0.149406]
["bitfinex","BTCUSD",1721661493771,0.00084,66933.0,66932.0,0.448215]
["bitfinex","BTCUSD",1721661493986,0.00084,66933.0,66932.0,0.4930365]
["bitfinex","BTCUSD",1721661494421,0.00084,66933.0,66932.0,0.78535641]
["bitfinex","BTCUSD",1721661494629,0.00084,66933.0,66932.0,1.50597641]
["bitfinex","BTCUSD",1721661495098,0.00084,66933.0,66932.0,1.63006821]
["bitfinex","BTCUSD",1721661495308,0.00084,66933.0,66932.0,1.88405671]
["bitfinex","BTCUSD",1721661495530,0.00084,66933.0,66932.0,1.98405481]
["bitfinex","BTCUSD",1721661495792,0.00084,66933.0,66932.0,2.02798895]
["bitfinex","BTCUSD",1721661496220,0.00084,66933.0,66932.0,1.97798895]
["bitfinex","BTCUSD",1721661496440,0.00084,66933.0,66932.0,2.09333775]
["bitfinex","BTCUSD",1721661496656,0.00084,66933.0,66932.0,2.04333775]
["bitfinex","BTCUSD",1721661496880,0.00084,66933.0,66932.0,2.09333775]
["bitfinex","BTCUSD",1721661497093,0.00084,66933.0,66932.0,2.14333775]
["bitfinex","BTCUSD",1721661497300,0.00084,66933.0,66932.0,1.99940361]
["bitfinex","BTCUSD",1721661497722,0.00084,66933.0,66932.0,2.04940361]
["bitfinex","BTCUSD",1721661498150,0.00084,66933.0,66932.0,2.06340361]
["bitfinex","BTCUSD",1721661498376,0.00084,66933.0,66932.0,1.93931371]
["bitfinex","BTCUSD",1721661498582,0.00084,66933.0,66932.0,2.04938984]
["bitfinex","BTCUSD",1721661498797,0.00084,66933.0,66932.0,2.07738984]
["bitfinex","BTCUSD",1721661499225,0.00084,66933.0,66932.0,2.04938984]
["bitfinex","BTCUSD",1721661499446,0.00084,66933.0,66932.0,2.06338984]
["bitfinex","BTCUSD",1721661499672,0.00084,66933.0,66932.0,2.12738984]
["bitfinex","BTCUSD",1721661499919,0.00084,66933.0,66932.0,2.47619984]
["bitfinex","BTCUSD",1721661500122,0.00084,66933.0,66932.0,2.81894398]
["bitfinex","BTCUSD",1721661500592,0.00084,66933.0,66932.0,2.52013398]
["bitfinex","BTCUSD",1721661500783,0.00084,66933.0,66932.0,2.56509345]
["bitfinex","BTCUSD",1721661501016,0.00084,66933.0,66932.0,2.50613398]
["bitfinex","BTCUSD",1721661501224,0.00084,66933.0,66932.0,2.52013398]
["bitfinex","BTCUSD",1721661501438,0.00084,66933.0,66932.0,2.52011868]
["bitfinex","BTCUSD",1721661501648,0.00084,66933.0,66932.0,2.50611868]
["bitfinex","BTCUSD",1721661502531,0.00084,66933.0,66932.0,2.55107815]
["bitfinex","BTCUSD",1721661502974,0.00084,66933.0,66932.0,2.53707815]
["bitfinex","BTCUSD",1721661503186,0.00084,66933.0,66932.0,2.55107815]
["bitfinex","BTCUSD",1721661503404,0.00084,66933.0,66932.0,2.50611868]
["bitfinex","BTCUSD",1721661503626,0.00084,66933.0,66932.0,2.06526815]
["bitfinex","BTCUSD",1721661503827,0.00084,66933.0,66932.0,2.02637454]
["bitfinex","BTCUSD",1721661504301,0.00084,66933.0,66932.0,1.97637454]
["bitfinex","BTCUSD",1721661504552,0.00084,66933.0,66932.0,2.22117454]
["bitfinex","BTCUSD",1721661504767,0.00084,66933.0,66932.0,2.23517454]
["bitfinex","BTCUSD",1721661504974,0.00084,66933.0,66932.0,2.25817454]
["bitfinex","BTCUSD",1721661505192,0.00084,66933.0,66932.0,2.27217454]
["bitfinex","BTCUSD",1721661505397,0.00084,66933.0,66932.0,2.28617454]
["bitfinex","BTCUSD",1721661505605,0.00084,66933.0,66932.0,2.27217454]
["bitfinex","BTCUSD",1721661505864,0.00084,66933.0,66932.0,2.22217454]
["bitfinex","BTCUSD",1721661506095,0.00084,66933.0,66932.0,1.79901574]
["bitfinex","BTCUSD",1721661506336,0.00084,66933.0,66932.0,2.06982574]
["bitfinex","BTCUSD",1721661506756,0.00084,66933.0,66932.0,1.77101574]
["bitfinex","BTCUSD",1721661506958,0.00084,66933.0,66932.0,1.78501574]
["bitfinex","BTCUSD",1721661507170,0.00084,66933.0,66932.0,1.95497839]
["bitfinex","BTCUSD",1721661507374,0.00084,66933.0,66932.0,1.95499697]
["bitfinex","BTCUSD",1721661508257,0.00084,66933.0,66932.0,1.94099697]
["bitfinex","BTCUSD",1721661508473,0.00084,66933.0,66932.0,1.95499697]
["bitfinex","BTCUSD",1721661509309,0.00084,66933.0,66932.0,1.44738697]
["bitfinex","BTCUSD",1721661509517,0.00084,66933.0,66932.0,1.30208697]
["bitfinex","BTCUSD",1721661509733,0.00084,66933.0,66932.0,1.31608697]
["bitfinex","BTCUSD",1721661510151,0.00084,66933.0,66932.0,1.61489697]
["bitfinex","BTCUSD",1721661510382,0.00084,66933.0,66932.0,1.61490096]
["bitfinex","BTCUSD",1721661510812,0.00084,66933.0,66932.0,1.61490097]
["bitfinex","BTCUSD",1721661511260,0.00084,66933.0,66932.0,0.028]
["bitfinex","BTCUSD",1721661511698,0.449049,66933.0,66932.0,0.028]
["bitfinex","BTCUSD",1721661511909,0.75479823,66933.0,66932.0,0.028]
["bitfinex","BTCUSD",1721661512182,0.15718623,66933.0,66932.0,0.028]
["bitfinex","BTCUSD",1721661512386,0.15718623,66933.0,66932.0,0.014]
["bitfinex","BTCUSD",1721661512602,0.75479823,66933.0,66932.0,0.019]
["bitfinex","BTCUSD",1721661512813,0.75479823,66933.0,66932.0,0.005]
["bitfinex","BTCUSD",1721661513029,1.05360423,66933.0,66932.0,0.005]
["bitfinex","BTCUSD",1721661513233,0.45599223,66933.0,66932.0,0.005]
["bitfinex","BTCUSD",1721661513444,0.15718623,66933.0,66932.0,0.019]
["bitfinex","BTCUSD",1721661513657,0.45599223,66933.0,66932.0,0.019]
["bitfinex","BTCUSD",1721661513862,0.75479823,66933.0,66932.0,0.005]
["bitfinex","BTCUSD",1721661514322,0.75479823,66933.0,66932.0,0.007]
["bitfinex","BTCUSD",1721661514755,0.75479823,66933.0,66932.0,0.005]
["bitfinex","BTCUSD",1721661514982,1.05360423,66933.0,66932.0,0.005]
["bitfinex","BTCUSD",1721661515186,1.22638143,66933.0,66932.0,0.005]
["bitfinex","BTCUSD",1721661515395,2.07101334,66933.0,66932.0,0.005]
["bitfinex","BTCUSD",1721661515599,1.72220734,66933.0,66932.0,0.005]
["bitfinex","BTCUSD",1721661516047,1.344667,66931.0,66930.0,0.0501]
["bitfinex","BTCUSD",1721661516256,1.63858691,66931.0,66930.0,0.0501]
["bitfinex","BTCUSD",1721661516463,1.67398745,66931.0,66930.0,0.0501]
["bitfinex","BTCUSD",1721661518634,1.67598745,66931.0,66930.0,0.0511]
["bitfinex","BTCUSD",1721661519043,1.67698745,66931.0,66930.0,0.0521]
["bitfinex","BTCUSD",1721661519264,1.6760129,66931.0,66930.0,0.0511]
["bitfinex","BTCUSD",1721661519692,1.6750129,66931.0,66930.0,0.0511]
["bitfinex","BTCUSD",1721661519940,2.0738279,66931.0,66930.0,0.0511]
["bitfinex","BTCUSD",1721661520148,1.7770129,66931.0,66930.0,0.0521]
["bitfinex","BTCUSD",1721661520358,2.0758279,66931.0,66930.0,0.0521]
["bitfinex","BTCUSD",1721661520577,2.0738279,66931.0,66930.0,0.0511]
["bitfinex","BTCUSD",1721661520789,2.2313279,66931.0,66930.0,0.0511]
["bitfinex","BTCUSD",1721661521006,2.33299514,66931.0,66930.0,0.0521]
["bitfinex","BTCUSD",1721661521241,2.33794435,66931.0,66930.0,0.0521]
["bitfinex","BTCUSD",1721661521448,2.18827711,66931.0,66930.0,0.0521]
["bitfinex","BTCUSD",1721661521897,1.68196211,66931.0,66930.0,0.0521]
["bitfinex","BTCUSD",1721661522331,1.68195336,66931.0,66930.0,0.0521]
["bitfinex","BTCUSD",1721661522543,1.73195336,66931.0,66930.0,0.0521]
["bitfinex","BTCUSD",1721661522753,1.73195204,66931.0,66930.0,0.0521]
["bitfinex","BTCUSD",1721661523598,1.73195204,66931.0,66930.0,0.002]
["bitfinex","BTCUSD",1721661523780,1.68195204,66931.0,66930.0,0.002]
["bitfinex","BTCUSD",1721661524028,1.73195204,66931.0,66930.0,0.002]
["bitfinex","BTCUSD",1721661524875,2.83404469,66931.0,66930.0,0.002]
["bitfinex","BTCUSD",1721661525103,2.883719,66931.0,66930.0,0.002]
["bitfinex","BTCUSD",1721661525318,2.80049461,66931.0,66930.0,0.002]
["bitfinex","BTCUSD",1721661525539,2.88376364,66931.0,66930.0,0.002]
["bitfinex","BTCUSD",1721661525974,2.88276364,66931.0,66930.0,0.001]
["bitfinex","BTCUSD",1721661526408,2.8818978,66931.0,66930.0,0.001]
["bitfinex","BTCUSD",1721661526617,2.87494859,66931.0,66930.0,0.001]
["bitfinex","BTCUSD",1721661526801,2.93894859,66931.0,66930.0,0.002]
["bitfinex","BTCUSD",1721661527242,1.046195,66909.0,66908.0,0.0501]
["bitfinex","BTCUSD",1721661527718,1.68320735,66909.0,66908.0,0.0501]
["bitfinex","BTCUSD",1721661527920,1.78320735,66909.0,66908.0,0.0501]
["bitfinex","BTCUSD",1721661528349,1.73320735,66909.0,66908.0,0.0501]
["bitfinex","BTCUSD",1721661528567,1.37868744,66909.0,66908.0,0.0501]
["bitfinex","BTCUSD",1721661529855,1.75136651,66909.0,66908.0,0.0501]
["bitfinex","BTCUSD",1721661530063,1.70136651,66909.0,66908.0,0.0501]
["bitfinex","BTCUSD",1721661530692,1.75136651,66909.0,66908.0,0.0501]
["bitfinex","BTCUSD",1721661530901,1.76236651,66909.0,66908.0,0.0531]
["bitfinex","BTCUSD",1721661531075,1.71236651,66909.0,66908.0,0.0531]
["bitfinex","BTCUSD",1721661531321,1.71236651,66909.0,66908.0,0.0501]
["bitfinex","BTCUSD",1721661531322,1.71135354,66909.0,66908.0,0.0501]
["bitfinex","BTCUSD",1721661531515,1.71835354,66909.0,66908.0,0.0501]
["bitfinex","BTCUSD",1721661532199,1.71835354,66909.0,66894.0,0.051024]
["bitfinex","BTCUSD",1721661532200,0.74744,66895.0,66894.0,0.051024]
["bitfinex","BTCUSD",1721661532412,0.149486,66896.0,66894.0,0.051024]
["bitfinex","BTCUSD",1721661532629,0.475834,66907.0,66895.0,0.21378942]
["bitfinex","BTCUSD",1721661532630,0.298947,66902.0,66895.0,0.21378942]
["bitfinex","BTCUSD",1721661532829,0.475834,66907.0,66895.0,0.21378942]
["bitfinex","BTCUSD",1721661532830,0.298938,66904.0,66895.0,0.21378942]
["bitfinex","BTCUSD",1721661533035,0.448456,66896.0,66895.0,0.21378942]
["bitfinex","BTCUSD",1721661533237,0.747427,66896.0,66895.0,0.1403]
["bitfinex","BTCUSD",1721661533677,0.747427,66896.0,66894.0,0.054024]
["bitfinex","BTCUSD",1721661533678,0.299971,66896.0,66894.0,0.054024]
["bitfinex","BTCUSD",1721661533884,1.046416,66895.0,66894.0,0.054024]
["bitfinex","BTCUSD",1721661534087,1.046416,66895.0,66894.0,0.051024]
["bitfinex","BTCUSD",1721661535106,0.74744,66895.0,66894.0,0.051024]
["bitfinex","BTCUSD",1721661535525,0.448464,66895.0,66894.0,0.051024]
["bitfinex","BTCUSD",1721661536150,0.149488,66895.0,66894.0,0.051024]
["bitfinex","BTCUSD",1721661536354,0.450458,66896.0,66894.0,0.051024]
["bitfinex","BTCUSD",1721661536529,0.151485,66896.0,66894.0,0.051024]
["bitfinex","BTCUSD",1721661536746,0.298905,66911.0,66895.0,0.35720933]
["bitfinex","BTCUSD",1721661536950,0.0613,66917.0,66895.0,0.35720933]
["bitfinex","BTCUSD",1721661536951,0.149472,66902.0,66896.0,0.002794]
["bitfinex","BTCUSD",1721661537070,0.149472,66902.0,66895.0,0.35720933]
["bitfinex","BTCUSD",1721661537071,0.298944,66903.0,66897.0,0.14701991]
["bitfinex","BTCUSD",1721661537279,0.298955,66900.0,66897.0,0.14701991]
["bitfinex","BTCUSD",1721661537485,0.149481,66898.0,66897.0,0.14701991]
["bitfinex","BTCUSD",1721661537711,0.00876496,66910.0,66895.0,0.1367]
["bitfinex","BTCUSD",1721661537920,0.149488,66895.0,66894.0,0.051024]
["bitfinex","BTCUSD",1721661538150,0.74744,66895.0,66894.0,0.051024]
["bitfinex","BTCUSD",1721661538421,1.046416,66895.0,66894.0,0.051024]
["bitfinex","BTCUSD",1721661539703,1.047416,66895.0,66894.0,0.051024]
["bitfinex","BTCUSD",1721661540062,1.04633028,66895.0,66894.0,0.051024]
["bitfinex","BTCUSD",1721661540268,0.44837828,66895.0,66894.0,0.051024]
["bitfinex","BTCUSD",1721661540687,0.74735428,66895.0,66894.0,0.051024]
["bitfinex","BTCUSD",1721661542182,0.15040228,66895.0,66894.0,0.054024]
["bitfinex","BTCUSD",1721661542453,0.002,66895.0,66894.0,0.66888631]
["bitfinex","BTCUSD",1721661542672,0.002,66895.0,66894.0,1.13326631]
["bitfinex","BTCUSD",1721661543115,0.002,66895.0,66894.0,0.38581631]
["bitfinex","BTCUSD",1721661543328,0.002,66895.0,66894.0,0.83428631]
["bitfinex","BTCUSD",1721661543751,0.002,66895.0,66894.0,0.34344391]
["bitfinex","BTCUSD",1721661543955,0.002,66895.0,66894.0,0.46761368]
["bitfinex","BTCUSD",1721661544377,0.002,66895.0,66894.0,0.61710368]
["bitfinex","BTCUSD",1721661544584,0.002,66895.0,66894.0,1.0125731]
["bitfinex","BTCUSD",1721661544800,0.002,66895.0,66894.0,1.6105331]
["bitfinex","BTCUSD",1721661545019,0.002,66895.0,66894.0,1.7105331]
["bitfinex","BTCUSD",1721661545225,0.002,66895.0,66894.0,1.85749575]
["bitfinex","BTCUSD",1721661545397,0.002,66895.0,66894.0,1.55851575]
["bitfinex","BTCUSD",1721661546056,0.002,66895.0,66894.0,1.55850701]
["bitfinex","BTCUSD",1721661546680,0.450464,66895.0,66894.0,0.56760494]
["bitfinex","BTCUSD",1721661546905,0.002,66895.0,66894.0,1.31505494]
["bitfinex","BTCUSD",1721661547114,0.002,66895.0,66894.0,1.33805494]
["bitfinex","BTCUSD",1721661547327,0.002,66895.0,66894.0,1.63703494]
["bitfinex","BTCUSD",1721661547942,0.002,66895.0,66894.0,1.33805494]
["bitfinex","BTCUSD",1721661548575,0.002,66895.0,66894.0,1.33806069]
["bitfinex","BTCUSD",1721661548786,0.002,66895.0,66894.0,1.33806055]
["bitfinex","BTCUSD",1721661548997,0.002,66895.0,66894.0,0.59061055]
["bitfinex","BTCUSD",1721661549202,0.002,66895.0,66894.0,0.74010055]
["bitfinex","BTCUSD",1721661549411,0.002,66895.0,66894.0,1.03908055]
["bitfinex","BTCUSD",1721661549615,0.002,66895.0,66894.0,1.33806055]
["bitfinex","BTCUSD",1721661550233,0.002,66895.0,66894.0,1.03908055]
["bitfinex","BTCUSD",1721661550408,0.002,66895.0,66894.0,1.33806055]
["bitfinex","BTCUSD",1721661551574,0.002,66895.0,66894.0,0.59061055]
["bitfinex","BTCUSD",1721661551751,0.450464,66895.0,66894.0,0.17818696]
["bitfinex","BTCUSD",1721661551971,0.74944,66895.0,66894.0,0.17818696]
["bitfinex","BTCUSD",1721661552175,0.74944,66895.0,66894.0,0.054024]
["bitfinex","BTCUSD",1721661552176,0.78295547,66895.0,66894.0,0.054024]
["bitfinex","BTCUSD",1721661552433,1.08193147,66895.0,66894.0,0.054024]
["bitfinex","BTCUSD",1721661552675,1.048416,66895.0,66894.0,0.054024]
["bitfinex","BTCUSD",1721661552917,1.5217912,66895.0,66894.0,0.054024]
["bitfinex","BTCUSD",1721661553127,1.92026526,66895.0,66894.0,0.054024]
["bitfinex","BTCUSD",1721661553757,1.87026526,66895.0,66894.0,0.054024]
["bitfinex","BTCUSD",1721661553963,1.86926526,66895.0,66894.0,0.051024]
["bitfinex","BTCUSD",1721661554386,2.26324782,66895.0,66894.0,0.051024]
["bitfinex","BTCUSD",1721661554593,2.11628517,66895.0,66894.0,0.051024]
["bitfinex","BTCUSD",1721661554805,2.27378517,66895.0,66894.0,0.051024]
["bitfinex","BTCUSD",1721661555005,2.27278517,66895.0,66894.0,0.051024]
["bitfinex","BTCUSD",1721661555213,2.32278517,66895.0,66894.0,0.051024]
["bitfinex","BTCUSD",1721661555414,2.46974782,66895.0,66894.0,0.051024]
["bitfinex","BTCUSD",1721661555623,2.46974782,66895.0,66894.0,0.054024]
["bitfinex","BTCUSD",1721661555824,2.41974782,66895.0,66894.0,0.054024]
["bitfinex","BTCUSD",1721661556234,2.46974782,66895.0,66894.0,0.054024]
["bitfinex","BTCUSD",1721661556441,2.48374782,66895.0,66894.0,0.054024]
["bitfinex","BTCUSD",1721661556657,2.48374782,66895.0,66894.0,0.051024]
["bitfinex","BTCUSD",1721661556658,2.46974782,66895.0,66894.0,0.051024]
["bitfinex","BTCUSD",1721661556872,1.71630917,66895.0,66894.0,0.051024]
["bitfinex","BTCUSD",1721661557085,1.58328926,66895.0,66894.0,0.051024]
["bitfinex","BTCUSD",1721661557510,1.5834517,66895.0,66894.0,0.051024]
["bitfinex","BTCUSD",1721661557718,1.09389014,66895.0,66894.0,0.051024]
["bitfinex","BTCUSD",1721661557936,1.09391841,66895.0,66894.0,0.051024]
["bitfinex","BTCUSD",1721661558190,1.50818895,66895.0,66894.0,0.051024]
["bitfinex","BTCUSD",1721661558399,1.20921295,66895.0,66894.0,0.051024]
["bitfinex","BTCUSD",1721661558809,1.09391841,66895.0,66894.0,0.051024]
["bitfinex","BTCUSD",1721661559034,1.12955495,66895.0,66894.0,0.051024]
["bitfinex","BTCUSD",1721661559268,1.10791841,66895.0,66894.0,0.051024]
["bitfinex","BTCUSD",1721661560369,0.06150241,66895.0,66894.0,0.200514]
["bitfinex","BTCUSD",1721661560592,0.06158296,66895.0,66894.0,0.22392434]
["bitfinex","BTCUSD",1721661560796,0.028,66895.0,66894.0,0.94358961]
["bitfinex","BTCUSD",1721661561011,0.028,66895.0,66894.0,1.24256961]
["bitfinex","BTCUSD",1721661561228,0.028,66895.0,66894.0,1.66454961]
["bitfinex","BTCUSD",1721661561433,0.028,66895.0,66894.0,1.76454961]
["bitfinex","BTCUSD",1721661561638,0.028,66895.0,66894.0,2.11352961]
["bitfinex","BTCUSD",1721661562084,0.014,66895.0,66894.0,2.11352961]
["bitfinex","BTCUSD",1721661562320,0.014,66895.0,66894.0,0.59071927]
["bitfinex","BTCUSD",1721661562527,0.018,66895.0,66894.0,1.03918927]
["bitfinex","BTCUSD",1721661562733,0.014,66895.0,66894.0,1.63714927]
["bitfinex","BTCUSD",1721661563188,0.014,66895.0,66894.0,1.64114927]
["bitfinex","BTCUSD",1721661563189,0.015,66895.0,66894.0,1.64114927]
["bitfinex","BTCUSD",1721661563405,0.001,66895.0,66894.0,1.64114927]
["bitfinex","BTCUSD",1721661563606,0.149459,66908.0,66903.0,0.149469]
["bitfinex","BTCUSD",1721661564040,0.149461,66907.0,66902.0,0.22296142]
["bitfinex","BTCUSD",1721661564243,0.149459,66908.0,66903.0,0.149469]
["bitfinex","BTCUSD",1721661564656,0.149459,66908.0,66904.0,0.12415678]
["bitfinex","BTCUSD",1721661564863,0.149459,66908.0,66902.0,0.22050933]
["bitfinex","BTCUSD",1721661565084,0.149459,66908.0,66903.0,0.27362247]
["bitfinex","BTCUSD",1721661565289,0.298906,66911.0,66903.0,0.298937]
["bitfinex","BTCUSD",1721661565529,0.448323,66916.0,66909.0,0.07348942]
["bitfinex","BTCUSD",1721661565788,0.475834,66919.0,66910.0,0.14701991]
["bitfinex","BTCUSD",1721661565789,0.298876,66918.0,66910.0,0.14701991]
["bitfinex","BTCUSD",1721661565992,0.33243164,66917.0,66910.0,0.14701991]
["bitfinex","BTCUSD",1721661566190,0.33243164,66917.0,66910.0,0.29647291]
["bitfinex","BTCUSD",1721661566191,0.149443,66915.0,66910.0,0.29647291]
["bitfinex","BTCUSD",1721661566415,0.298887,66915.0,66910.0,0.14701991]
["bitfinex","BTCUSD",1721661566626,0.0335449,66914.0,66906.0,0.1446]
["bitfinex","BTCUSD",1721661566833,0.149454,66910.0,66907.0,0.14701991]
["bitfinex","BTCUSD",1721661567062,0.149452,66911.0,66907.0,0.14701991]
["bitfinex","BTCUSD",1721661567265,0.298887,66915.0,66907.0,0.14701991]
["bitfinex","BTCUSD",1721661567446,0.14945,66912.0,66907.0,0.29647991]
["bitfinex","BTCUSD",1721661567926,0.149448,66913.0,66909.0,0.149455]
["bitfinex","BTCUSD",1721661568141,0.149448,66913.0,66907.0,0.14701991]
["bitfinex","BTCUSD",1721661568142,0.002,66916.0,66910.0,0.14701991]
["bitfinex","BTCUSD",1721661568351,0.002,66916.0,66914.0,0.149445]
["bitfinex","BTCUSD",1721661568566,0.298861,66921.0,66913.0,0.298894]
["bitfinex","BTCUSD",1721661568567,0.149433,66920.0,66915.0,0.149442]
["bitfinex","BTCUSD",1721661568785,0.149431,66921.0,66916.0,0.14944]
["bitfinex","BTCUSD",1721661568994,0.149442,66916.0,66912.0,0.149449]
["bitfinex","BTCUSD",1721661569204,0.149439,66917.0,66912.0,0.29646891]
["bitfinex","BTCUSD",1721661569662,0.001,66916.0,66915.0,0.149442]
["bitfinex","BTCUSD",1721661569867,0.001,66916.0,66913.0,0.07348942]
["bitfinex","BTCUSD",1721661569868,0.001,66916.0,66913.0,0.22293642]
["bitfinex","BTCUSD",1721661570073,0.150277,66918.0,66914.0,0.149445]
["bitfinex","BTCUSD",1721661570284,0.00084,66918.0,66915.0,0.149443]
["bitfinex","BTCUSD",1721661570491,0.001,66916.0,66913.0,0.22293442]
["bitfinex","BTCUSD",1721661570932,0.001,66916.0,66913.0,0.07348942]
["bitfinex","BTCUSD",1721661571109,0.001,66916.0,66913.0,0.22393542]
["bitfinex","BTCUSD",1721661571740,0.149439,66917.0,66913.0,0.22393542]
["bitfinex","BTCUSD",1721661571977,0.001,66916.0,66915.0,0.004]
["bitfinex","BTCUSD",1721661572424,0.001,66916.0,66915.0,0.44590591]
["bitfinex","BTCUSD",1721661572643,0.002,66916.0,66915.0,1.11647444]
["bitfinex","BTCUSD",1721661573070,0.00084,66918.0,66916.0,0.14944]
["bitfinex","BTCUSD",1721661573301,0.00084,66918.0,66917.0,0.29645791]
["bitfinex","BTCUSD",1721661573558,0.00084,66918.0,66917.0,0.59533491]
["bitfinex","BTCUSD",1721661573968,0.00084,66918.0,66917.0,0.29645791]
["bitfinex","BTCUSD",1721661574179,0.00084,66918.0,66917.0,0.59533491]
["bitfinex","BTCUSD",1721661574804,0.00084,66918.0,66917.0,0.89421191]
["bitfinex","BTCUSD",1721661575010,0.00084,66918.0,66917.0,0.67732332]
["bitfinex","BTCUSD",1721661575232,0.00084,66918.0,66917.0,0.59533491]
["bitfinex","BTCUSD",1721661575683,0.00084,66918.0,66917.0,0.89421191]
["bitfinex","BTCUSD",1721661575896,0.00084,66918.0,66917.0,1.06091191]
["bitfinex","BTCUSD",1721661576134,0.00084,66918.0,66917.0,1.73490616]
["bitfinex","BTCUSD",1721661576340,0.00084,66918.0,66917.0,1.83586881]
["bitfinex","BTCUSD",1721661576547,0.00084,66918.0,66917.0,1.78586881]
["bitfinex","BTCUSD",1721661576753,0.00084,66918.0,66917.0,0.41471991]
["bitfinex","BTCUSD",1721661577168,0.00084,66918.0,66917.0,0.29171991]
["bitfinex","BTCUSD",1721661577406,0.00084,66918.0,66917.0,0.14801991]
["bitfinex","BTCUSD",1721661577407,0.449149,66918.0,66917.0,0.14801991]
["bitfinex","BTCUSD",1721661577607,0.00084,66918.0,66917.0,0.14801991]
["bitfinex","BTCUSD",1721661577785,0.00084,66918.0,66917.0,0.59633491]
["bitfinex","BTCUSD",1721661578017,0.00084,66918.0,66917.0,0.14801991]
["bitfinex","BTCUSD",1721661578222,0.00084,66918.0,66917.0,0.59633491]
["bitfinex","BTCUSD",1721661578434,0.00084,66918.0,66917.0,0.29745791]
["bitfinex","BTCUSD",1721661578849,0.00084,66918.0,66917.0,0.14801991]
["bitfinex","BTCUSD",1721661579206,0.00184,66918.0,66917.0,0.60633491]
["bitfinex","BTCUSD",1721661579420,0.00284,66918.0,66917.0,0.2556819]
["bitfinex","BTCUSD",1721661579774,0.00284,66918.0,66917.0,0.16201991]
["bitfinex","BTCUSD",1721661579981,0.00284,66918.0,66917.0,0.30745791]
["bitfinex","BTCUSD",1721661580121,0.00184,66918.0,66917.0,0.29645791]
["bitfinex","BTCUSD",1721661580331,0.00184,66918.0,66917.0,0.15601991]
["bitfinex","BTCUSD",1721661580516,0.153276,66918.0,66917.0,0.013]
["bitfinex","BTCUSD",1721661580710,0.00384,66918.0,66917.0,0.013]
["bitfinex","BTCUSD",1721661580935,0.153276,66918.0,66917.0,0.013]
["bitfinex","BTCUSD",1721661581210,0.00384,66918.0,66917.0,0.013]
["bitfinex","BTCUSD",1721661581564,0.00384,66918.0,66917.0,0.461315]
["bitfinex","BTCUSD",1721661582189,0.00384,66918.0,66917.0,1.00472065]
["bitfinex","BTCUSD",1721661582635,0.00384,66918.0,66917.0,1.37468891]
["bitfinex","BTCUSD",1721661582923,0.00384,66918.0,66917.0,1.82356591]
["bitfinex","BTCUSD",1721661583174,0.00384,66918.0,66917.0,1.99767517]
["bitfinex","BTCUSD",1721661583789,0.00084,66918.0,66917.0,1.93467517]
["bitfinex","BTCUSD",1721661583988,0.00084,66918.0,66917.0,1.94167517]
["bitfinex","BTCUSD",1721661584196,0.00284,66918.0,66917.0,2.04163782]
["bitfinex","BTCUSD",1721661584396,0.00284,66918.0,66917.0,1.59579222]
["bitfinex","BTCUSD",1721661584607,0.00284,66918.0,66917.0,1.59580189]
["bitfinex","BTCUSD",1721661584807,0.00284,66918.0,66917.0,1.47168891]
["bitfinex","BTCUSD",1721661585029,0.00284,66918.0,66917.0,1.59580149]
["bitfinex","BTCUSD",1721661585225,0.00284,66918.0,66917.0,1.74276414]
["bitfinex","BTCUSD",1721661585430,0.00284,66918.0,66917.0,1.59580149]
["bitfinex","BTCUSD",1721661585640,0.00284,66918.0,66917.0,1.29692449]
["bitfinex","BTCUSD",1721661586057,0.00284,66918.0,66917.0,0.97504749]
["bitfinex","BTCUSD",1721661586266,0.00284,66918.0,66917.0,1.29692913]
["bitfinex","BTCUSD",1721661586670,0.00284,66918.0,66917.0,1.17281191]
["bitfinex","BTCUSD",1721661586888,0.00284,66918.0,66917.0,1.61865156]
["bitfinex","BTCUSD",1721661587086,0.00284,66918.0,66917.0,1.74276993]
["bitfinex","BTCUSD",1721661587296,0.00284,66918.0,66917.0,1.44389293]
["bitfinex","BTCUSD",1721661587708,0.00284,66918.0,66917.0,0.97505328]
["bitfinex","BTCUSD",1721661587919,0.00284,66918.0,66917.0,1.29693028]
["bitfinex","BTCUSD",1721661588139,0.00284,66918.0,66917.0,1.59580728]
["bitfinex","BTCUSD",1721661588351,0.00284,66918.0,66917.0,1.64580728]
["bitfinex","BTCUSD",1721661588728,0.00284,66918.0,66917.0,1.59580728]
["bitfinex","BTCUSD",1721661588972,0.00284,66918.0,66917.0,1.74276993]
["bitfinex","BTCUSD",1721661590342,0.00284,66918.0,66917.0,2.19163658]
["bitfinex","BTCUSD",1721661590471,0.00284,66918.0,66917.0,2.14163658]
["bitfinex","BTCUSD",1721661591083,0.00284,66918.0,66917.0,1.79275958]
["bitfinex","BTCUSD",1721661591307,0.00284,66918.0,66917.0,1.84275958]
["bitfinex","BTCUSD",1721661591514,0.00284,66918.0,66917.0,2.14163658]
["bitfinex","BTCUSD",1721661591933,0.00284,66918.0,66917.0,1.79275958]
["bitfinex","BTCUSD",1721661592136,0.00284,66918.0,66917.0,1.59579693]
["bitfinex","BTCUSD",1721661592368,0.00284,66918.0,66917.0,1.64589693]
["bitfinex","BTCUSD",1721661593310,0.00284,66918.0,66917.0,1.64589415]
["bitfinex","BTCUSD",1721661593711,0.00284,66918.0,66917.0,1.64589414]
["bitfinex","BTCUSD",1721661596469,0.00284,66918.0,66917.0,1.81687416]
["bitfinex","BTCUSD",1721661596679,0.00284,66918.0,66917.0,2.11383681]
["bitfinex","BTCUSD",1721661596840,0.00284,66918.0,66917.0,2.41271381]
["bitfinex","BTCUSD",1721661597312,0.00284,66918.0,66917.0,2.36271381]
["bitfinex","BTCUSD",1721661597923,0.00284,66918.0,66917.0,2.41271381]
["bitfinex","BTCUSD",1721661598338,0.00284,66918.0,66917.0,2.36271381]
["bitfinex","BTCUSD",1721661598926,0.00284,66918.0,66917.0,2.41271381]
["bitfinex","BTCUSD",1721661599330,0.00284,66918.0,66917.0,2.41243812]
["bitfinex","BTCUSD",1721661600106,0.00284,66918.0,66917.0,2.31243812]
["bitfinex","BTCUSD",1721661600511,0.00284,66918.0,66917.0,2.26243812]
["bitfinex","BTCUSD",1721661600936,0.00284,66918.0,66917.0,1.96356112]
["bitfinex","BTCUSD",1721661601539,0.00284,66918.0,66917.0,1.66875156]
["bitfinex","BTCUSD",1721661601739,0.00284,66918.0,66917.0,1.96355276]
["bitfinex","BTCUSD",1721661602475,0.00284,66918.0,66917.0,0.73010368]
["bitfinex","BTCUSD",1721661602686,0.00284,66918.0,66917.0,1.17841868]
["bitfinex","BTCUSD",1721661603683,0.00284,66918.0,66917.0,1.47729568]
["bitfinex","BTCUSD",1721661603942,0.00284,66918.0,66917.0,1.93737268]
["bitfinex","BTCUSD",1721661604072,0.00284,66918.0,66917.0,2.55734373]
["bitfinex","BTCUSD",1721661604414,0.00284,66918.0,66917.0,2.35542938]
["bitfinex","BTCUSD",1721661604623,0.00284,66918.0,66917.0,2.35521505]
["bitfinex","BTCUSD",1721661604833,0.00084,66930.0,66929.0,1.378884]
["bitfinex","BTCUSD",1721661605040,0.00084,66930.0,66929.0,1.77299683]
["bitfinex","BTCUSD",1721661606074,0.00184,66930.0,66929.0,1.78199683]
["bitfinex","BTCUSD",1721661606221,0.00184,66930.0,66929.0,1.69006522]
["bitfinex","BTCUSD",1721661606810,0.00184,66930.0,66929.0,1.98888922]
["bitfinex","BTCUSD",1721661607009,0.00184,66930.0,66929.0,2.1710435]
["bitfinex","BTCUSD",1721661607405,0.00184,66930.0,66929.0,1.33232399]
["bitfinex","BTCUSD",1721661607656,0.00184,66930.0,66929.0,0.8623522]
["bitfinex","BTCUSD",1721661607809,0.00184,66930.0,66929.0,0.3801162]
["bitfinex","BTCUSD",1721661608010,0.151249,66930.0,66929.0,0.13309629]
["bitfinex","BTCUSD",1721661608212,0.78232432,66930.0,66929.0,0.14709629]
["bitfinex","BTCUSD",1721661608485,0.78232432,66930.0,66929.0,0.009]
["bitfinex","BTCUSD",1721661608815,0.48350532,66930.0,66929.0,0.009]
["bitfinex","BTCUSD",1721661609019,0.18368632,66930.0,66929.0,0.12411556]
["bitfinex","BTCUSD",1721661609284,0.18368632,66930.0,66919.0,0.298868]
["bitfinex","BTCUSD",1721661609488,0.00084,66930.0,66929.0,0.014]
["bitfinex","BTCUSD",1721661609688,0.0342303,66930.0,66929.0,0.1381146]
["bitfinex","BTCUSD",1721661609893,0.0342303,66930.0,66929.0,1.01819451]
["bitfinex","BTCUSD",1721661610094,0.00084,66930.0,66929.0,1.33101851]
["bitfinex","BTCUSD",1721661610268,0.00084,66930.0,66929.0,1.36086656]
["bitfinex","BTCUSD",1721661610471,0.00084,66930.0,66929.0,1.50796644]
["bitfinex","BTCUSD",1721661610631,0.00084,66930.0,66929.0,1.19514244]
["bitfinex","BTCUSD",1721661610830,0.00084,66930.0,66929.0,1.49396644]
["bitfinex","BTCUSD",1721661611031,0.00084,66930.0,66929.0,1.34700379]
["bitfinex","BTCUSD",1721661611358,0.00084,66930.0,66929.0,1.04817979]
["bitfinex","BTCUSD",1721661613366,0.00084,66930.0,66929.0,0.92407991]
["bitfinex","BTCUSD",1721661613572,0.00084,66930.0,66929.0,1.04818451]
["bitfinex","BTCUSD",1721661613810,0.03423077,66930.0,66929.0,1.04818451]
["bitfinex","BTCUSD",1721661614013,0.00084,66930.0,66929.0,1.18667296]
["bitfinex","BTCUSD",1721661614221,0.00084,66930.0,66929.0,1.48549696]
["bitfinex","BTCUSD",1721661614376,0.00084,66930.0,66929.0,1.66239696]
["bitfinex","BTCUSD",1721661614594,0.00084,66930.0,66929.0,2.24484549]
["bitfinex","BTCUSD",1721661614775,0.00084,66930.0,66929.0,2.29484549]
["bitfinex","BTCUSD",1721661615178,0.00084,66930.0,66929.0,2.34484549]
["bitfinex","BTCUSD",1721661615392,0.00084,66930.0,66929.0,2.63566949]
["bitfinex","BTCUSD",1721661615615,0.00084,66930.0,66929.0,2.62866949]
["bitfinex","BTCUSD",1721661615815,0.00084,66930.0,66929.0,2.33984549]
["bitfinex","BTCUSD",1721661616095,0.00084,66930.0,66929.0,2.32984549]
["bitfinex","BTCUSD",1721661616342,0.00084,66930.0,66929.0,2.03421636]
["bitfinex","BTCUSD",1721661616545,0.00084,66930.0,66929.0,2.34429135]
["bitfinex","BTCUSD",1721661616889,0.00084,66930.0,66929.0,2.35334656]
["bitfinex","BTCUSD",1721661617286,0.00084,66930.0,66929.0,2.8072585]
["bitfinex","BTCUSD",1721661617487,0.00084,66930.0,66929.0,2.35334656]
["bitfinex","BTCUSD",1721661617893,0.00084,66930.0,66929.0,2.33934656]
["bitfinex","BTCUSD",1721661618087,0.00084,66930.0,66929.0,2.34634656]
["bitfinex","BTCUSD",1721661618290,0.00084,66930.0,66929.0,2.36034656]
["bitfinex","BTCUSD",1721661618490,0.00084,66930.0,66929.0,2.65917056]
["bitfinex","BTCUSD",1721661618788,0.00084,66930.0,66929.0,2.35334656]
["bitfinex","BTCUSD",1721661619031,0.00084,66930.0,66929.0,2.26734656]
["bitfinex","BTCUSD",1721661619248,0.00084,66930.0,66929.0,2.31734656]
["bitfinex","BTCUSD",1721661619465,0.00084,66930.0,66929.0,2.21734656]
["bitfinex","BTCUSD",1721661619672,0.00084,66930.0,66929.0,1.59303349]
["bitfinex","BTCUSD",1721661620082,0.00084,66930.0,66929.0,1.44497828]
["bitfinex","BTCUSD",1721661620533,0.00084,66930.0,66929.0,1.14615428]
["bitfinex","BTCUSD",1721661620704,0.32647298,66930.0,66929.0,0.15207437]
["bitfinex","BTCUSD",1721661620953,0.62528804,66930.0,66929.0,0.028]
["bitfinex","BTCUSD",1721661621343,0.92410704,66930.0,66929.0,0.028]
["bitfinex","BTCUSD",1721661621552,0.747092,66926.0,66925.0,0.0501]
["bitfinex","BTCUSD",1721661621753,0.78051204,66926.0,66925.0,0.0501]
["bitfinex","BTCUSD",1721661622188,1.22214904,66926.0,66925.0,0.0501]
["bitfinex","BTCUSD",1721661622392,1.22212664,66926.0,66925.0,0.0501]
["bitfinex","BTCUSD",1721661622521,0.92328964,66926.0,66925.0,0.0501]
["bitfinex","BTCUSD",1721661622724,0.62445264,66926.0,66925.0,0.0501]
["bitfinex","BTCUSD",1721661624085,0.62745264,66926.0,66925.0,0.0501]
["bitfinex","BTCUSD",1721661624531,0.62445264,66926.0,66925.0,0.0501]
["bitfinex","BTCUSD",1721661624784,0.17619764,66926.0,66925.0,0.0501]
["bitfinex","BTCUSD",1721661625003,0.17619764,66926.0,66925.0,0.38949231]
["bitfinex","BTCUSD",1721661625004,0.002,66926.0,66925.0,0.38949231]
["bitfinex","BTCUSD",1721661625206,0.002,66926.0,66925.0,0.22011991]
["bitfinex","BTCUSD",1721661625411,0.00084,66930.0,66925.0,0.22011991]
["bitfinex","BTCUSD",1721661625609,0.03343123,66929.0,66926.0,0.17001991]
["bitfinex","BTCUSD",1721661625839,0.03343123,66929.0,66925.0,0.0501]
["bitfinex","BTCUSD",1721661625840,0.298829,66928.0,66925.0,0.0501]
["bitfinex","BTCUSD",1721661626020,0.03343123,66927.0,66925.0,0.0501]
["bitfinex","BTCUSD",1721661626250,0.00084,66930.0,66929.0,0.448236]
["bitfinex","BTCUSD",1721661626449,0.00084,66930.0,66929.0,1.37838414]
["bitfinex","BTCUSD",1721661626657,0.00084,66930.0,66929.0,1.67720814]
["bitfinex","BTCUSD",1721661626865,0.00084,66930.0,66929.0,1.37838414]
["bitfinex","BTCUSD",1721661627050,0.00084,66930.0,66929.0,1.07956014]
["bitfinex","BTCUSD",1721661627191,0.00084,66930.0,66929.0,0.27112414]
["bitfinex","BTCUSD",1721661627401,0.00084,66930.0,66929.0,0.29643191]
["bitfinex","BTCUSD",1721661627805,0.00084,66930.0,66929.0,0.14701991]
["bitfinex","BTCUSD",1721661628002,0.150249,66930.0,66929.0,0.14701991]
["bitfinex","BTCUSD",1721661628206,0.150249,66930.0,66929.0,0.006]
["bitfinex","BTCUSD",1721661628404,0.00084,66930.0,66929.0,0.014]
["bitfinex","BTCUSD",1721661628632,0.00084,66930.0,66929.0,0.163412]
["bitfinex","BTCUSD",1721661629011,0.00084,66930.0,66929.0,0.462236]
["bitfinex","BTCUSD",1721661629219,0.00084,66930.0,66929.0,0.163412]
["bitfinex","BTCUSD",1721661629483,0.00084,66930.0,66929.0,0.98919781]
["bitfinex","BTCUSD",1721661629787,0.00084,66930.0,66929.0,1.1363015]
["bitfinex","BTCUSD",1721661630102,0.00084,66930.0,66929.0,1.4351255]
["bitfinex","BTCUSD",1721661630925,0.00084,66930.0,66929.0,1.8339495]
["bitfinex","BTCUSD",1721661631165,0.00084,66930.0,66929.0,1.53511553]
["bitfinex","BTCUSD",1721661631587,0.00084,66930.0,66929.0,1.52911553]
["bitfinex","BTCUSD",1721661631789,0.00084,66930.0,66929.0,1.52111553]
["bitfinex","BTCUSD",1721661631995,0.00084,66930.0,66929.0,1.45699763]
["bitfinex","BTCUSD",1721661632610,0.00084,66930.0,66929.0,0.84934963]
["bitfinex","BTCUSD",1721661632838,0.00084,66930.0,66929.0,0.82634963]
["bitfinex","BTCUSD",1721661633281,0.01519524,66930.0,66929.0,0.84034963]
["bitfinex","BTCUSD",1721661633538,0.01519693,66930.0,66929.0,0.84034963]
["bitfinex","BTCUSD",1721661633915,0.01519693,66930.0,66929.0,0.41743191]
["bitfinex","BTCUSD",1721661634134,0.01519693,66930.0,66929.0,0.70925591]
["bitfinex","BTCUSD",1721661634309,0.16460593,66930.0,66929.0,0.014]
["bitfinex","BTCUSD",1721661634523,0.4968281,66930.0,66929.0,0.025]
["bitfinex","BTCUSD",1721661634727,1.0944661,66930.0,66929.0,0.025]
["bitfinex","BTCUSD",1721661634932,1.0944661,66930.0,66929.0,0.014]
["bitfinex","BTCUSD",1721661635383,0.0486001,66930.0,66929.0,0.014]
["bitfinex","BTCUSD",1721661635582,0.4968281,66930.0,66929.0,0.014]
["bitfinex","BTCUSD",1721661635851,0.1980091,66930.0,66929.0,0.014]
["bitfinex","BTCUSD",1721661636060,0.4968281,66930.0,66929.0,0.023]
["bitfinex","BTCUSD",1721661636989,0.46342493,66930.0,66929.0,0.009]
["bitfinex","BTCUSD",1721661637234,0.79560535,66930.0,66929.0,0.022]
["bitfinex","BTCUSD",1721661637659,0.79560535,66930.0,66929.0,0.009]
["bitfinex","BTCUSD",1721661638040,0.79560535,66930.0,66929.0,0.014]
["bitfinex","BTCUSD",1721661638837,0.79660535,66930.0,66929.0,0.005]
["bitfinex","BTCUSD",1721661639482,0.79660535,66930.0,66929.0,0.007]
["bitfinex","BTCUSD",1721661640184,0.7966122,66930.0,66929.0,0.002]
["bitfinex","BTCUSD",1721661640560,0.76324393,66930.0,66929.0,0.003]
["bitfinex","BTCUSD",1721661640762,0.79661731,66930.0,66929.0,0.003]
["bitfinex","BTCUSD",1721661642137,0.19897931,66930.0,66929.0,0.003]
["bitfinex","BTCUSD",1721661642343,0.04957031,66930.0,66929.0,0.20750515]
["bitfinex","BTCUSD",1721661642598,0.04957031,66930.0,66929.0,1.12206515]
["bitfinex","BTCUSD",1721661642599,0.00184,66930.0,66929.0,1.12206515]
["bitfinex","BTCUSD",1721661642818,0.00184,66930.0,66929.0,1.54499163]
["bitfinex","BTCUSD",1721661643010,0.00184,66930.0,66929.0,1.64499163]
["bitfinex","BTCUSD",1721661643289,0.00184,66930.0,66929.0,1.64498573]
["bitfinex","BTCUSD",1721661643495,0.00184,66930.0,66929.0,1.64398573]
["bitfinex","BTCUSD",1721661643699,0.00184,66930.0,66929.0,1.64898573]
["bitfinex","BTCUSD",1721661643916,0.00084,66930.0,66929.0,1.64898573]
["bitfinex","BTCUSD",1721661644224,0.00084,66930.0,66929.0,1.64698573]
["bitfinex","BTCUSD",1721661644543,0.00084,66930.0,66929.0,1.64198573]
["bitfinex","BTCUSD",1721661644738,0.00084,66930.0,66929.0,1.94080973]
["bitfinex","BTCUSD",1721661645922,0.00084,66930.0,66929.0,1.95480973]
["bitfinex","BTCUSD",1721661646098,0.00084,66930.0,66929.0,1.84271315]
["bitfinex","BTCUSD",1721661646300,0.00084,66930.0,66929.0,1.96679966]
["bitfinex","BTCUSD",1721661646500,0.00084,66930.0,66929.0,1.95479966]
["bitfinex","BTCUSD",1721661647235,0.00084,66930.0,66929.0,1.99079966]
["bitfinex","BTCUSD",1721661647435,0.00084,66930.0,66929.0,2.00479966]
["bitfinex","BTCUSD",1721661647570,0.00084,66930.0,66929.0,2.01879966]
["bitfinex","BTCUSD",1721661647779,0.00084,66930.0,66929.0,1.66997566]
["bitfinex","BTCUSD",1721661648606,0.00084,66930.0,66929.0,1.96879966]
["bitfinex","BTCUSD",1721661648832,0.00084,66930.0,66929.0,2.06879966]
["bitfinex","BTCUSD",1721661649250,0.00084,66930.0,66929.0,2.0687961]
["bitfinex","BTCUSD",1721661649532,0.00084,66930.0,66929.0,1.9687961]
["bitfinex","BTCUSD",1721661649682,0.00084,66930.0,66929.0,1.9687957]
["bitfinex","BTCUSD",1721661650684,0.00084,66930.0,66929.0,1.91131046]
["bitfinex","BTCUSD",1721661651520,0.00084,66930.0,66929.0,1.61248646]
["bitfinex","BTCUSD",1721661652227,0.00084,66930.0,66929.0,0.54851997]
["bitfinex","BTCUSD",1721661652438,0.00084,66930.0,66929.0,0.69793197]
["bitfinex","BTCUSD",1721661652631,0.00084,66930.0,66929.0,1.44499197]
["bitfinex","BTCUSD",1721661652833,0.00084,66930.0,66929.0,1.14616797]
["bitfinex","BTCUSD",1721661652964,0.00084,66930.0,66929.0,0.72325591]
["bitfinex","BTCUSD",1721661653162,0.00084,66930.0,66929.0,0.27501991]
["bitfinex","BTCUSD",1721661653389,0.00084,66930.0,66929.0,0.17501991]
["bitfinex","BTCUSD",1721661653390,0.01286608,66930.0,66929.0,0.17501991]
["bitfinex","BTCUSD",1721661653586,0.449068,66930.0,66929.0,0.17501991]
["bitfinex","BTCUSD",1721661653785,0.27149769,66930.0,66929.0,0.22511991]
["bitfinex","BTCUSD",1721661654439,0.27149769,66930.0,66929.0,0.0781]
["bitfinex","BTCUSD",1721661654440,0.93143569,66930.0,66929.0,0.0781]
["bitfinex","BTCUSD",1721661654644,0.63261669,66930.0,66929.0,0.0781]
["bitfinex","BTCUSD",1721661655158,0.3338194,66930.0,66929.0,0.0781]
["bitfinex","BTCUSD",1721661655382,0.6326384,66930.0,66929.0,0.0641]
["bitfinex","BTCUSD",1721661655711,0.3338194,66930.0,66929.0,0.0661]
["bitfinex","BTCUSD",1721661656185,0.6326384,66930.0,66929.0,0.0521]
["bitfinex","BTCUSD",1721661656339,0.3338194,66930.0,66929.0,0.0521]
["bitfinex","BTCUSD",1721661656541,0.0461104,66930.0,66929.0,0.64735591]
["bitfinex","BTCUSD",1721661656742,0.00084,66930.0,66929.0,0.20411991]
["bitfinex","BTCUSD",1721661656988,0.01284306,66930.0,66929.0,0.20411991]
["bitfinex","BTCUSD",1721661657216,0.18345812,66930.0,66929.0,0.20411991]
["bitfinex","BTCUSD",1721661657392,0.49428554,66930.0,66929.0,0.0571]
["bitfinex","BTCUSD",1721661657603,0.04605754,66930.0,66929.0,0.0521]
["bitfinex","BTCUSD",1721661657768,0.04605754,66930.0,66929.0,0.38897535]
["bitfinex","BTCUSD",1721661657927,0.01284842,66930.0,66929.0,0.40797535]
["bitfinex","BTCUSD",1721661658130,0.04611668,66930.0,66929.0,0.36553191]
["bitfinex","BTCUSD",1721661658385,0.04611668,66930.0,66929.0,0.65635591]
["bitfinex","BTCUSD",1721661658617,0.04611668,66930.0,66929.0,0.35753191]
["bitfinex","BTCUSD",1721661658618,0.01284842,66930.0,66929.0,0.35753191]
["bitfinex","BTCUSD",1721661658825,0.01284842,66930.0,66929.0,0.35953191]
["bitfinex","BTCUSD",1721661659110,0.04608785,66930.0,66929.0,0.35953191]
["bitfinex","BTCUSD",1721661659256,0.01284842,66930.0,66929.0,0.64735591]
["bitfinex","BTCUSD",1721661659461,0.01284842,66930.0,66929.0,0.77646357]
["bitfinex","BTCUSD",1721661659663,0.01284842,66930.0,66929.0,0.77446357]
["bitfinex","BTCUSD",1721661660226,0.01284842,66930.0,66929.0,0.65035591]
["bitfinex","BTCUSD",1721661660389,0.01284842,66930.0,66929.0,0.20211991]
["bitfinex","BTCUSD",1721661660551,0.04606863,66930.0,66929.0,0.20211991]
["bitfinex","BTCUSD",1721661660757,0.01284842,66930.0,66929.0,0.20211991]
["bitfinex","BTCUSD",1721661660966,0.04606898,66930.0,66929.0,0.20211991]
["bitfinex","BTCUSD",1721661661214,0.01284842,66930.0,66929.0,0.20211991]
["bitfinex","BTCUSD",1721661661443,0.04606941,66930.0,66929.0,0.20211991]
["bitfinex","BTCUSD",1721661662252,0.04606941,66930.0,66929.0,1.0441011]
["bitfinex","BTCUSD",1721661662443,0.01284842,66930.0,66929.0,1.46381329]
["bitfinex","BTCUSD",1721661662584,0.00084,66930.0,66929.0,1.46381329]
["bitfinex","BTCUSD",1721661662784,0.00084,66930.0,66929.0,1.16498929]
["bitfinex","BTCUSD",1721661663200,0.00084,66930.0,66929.0,1.16198929]
["bitfinex","BTCUSD",1721661663406,0.00084,66930.0,66929.0,1.60277062]
["bitfinex","BTCUSD",1721661663819,0.00084,66930.0,66929.0,1.60477062]
["bitfinex","BTCUSD",1721661664067,0.00084,66930.0,66929.0,1.31194662]
["bitfinex","BTCUSD",1721661664681,0.00084,66930.0,66929.0,1.61077062]
["bitfinex","BTCUSD",1721661664885,0.00084,66930.0,66929.0,1.69097062]
["bitfinex","BTCUSD",1721661665086,0.00084,66930.0,66929.0,2.08979462]
["bitfinex","BTCUSD",1721661665886,0.00084,66930.0,66929.0,1.64400797]
["bitfinex","BTCUSD",1721661666102,0.00084,66930.0,66929.0,1.64200797]
["bitfinex","BTCUSD",1721661666317,0.00084,66930.0,66929.0,1.94081877]
["bitfinex","BTCUSD",1721661666546,0.00084,66930.0,66929.0,1.98481877]
["bitfinex","BTCUSD",1721661666723,0.00084,66930.0,66929.0,2.03481877]
["bitfinex","BTCUSD",1721661666923,0.00084,66930.0,66929.0,2.35941176]
["bitfinex","BTCUSD",1721661667123,0.00084,66930.0,66929.0,2.35641176]
["bitfinex","BTCUSD",1721661667520,0.00084,66930.0,66929.0,2.14778142]
["bitfinex","BTCUSD",1721661667767,0.00084,66930.0,66929.0,2.13378142]
["bitfinex","BTCUSD",1721661667967,0.00084,66930.0,66929.0,2.08378142]
["bitfinex","BTCUSD",1721661668168,0.00084,66930.0,66929.0,2.09778142]
["bitfinex","BTCUSD",1721661668366,0.00084,66930.0,66929.0,2.14778142]
["bitfinex","BTCUSD",1721661668907,0.00084,66930.0,66929.0,2.19778142]
["bitfinex","BTCUSD",1721661669420,0.00084,66930.0,66929.0,2.19776651]
["bitfinex","BTCUSD",1721661669595,0.00084,66930.0,66929.0,2.18376651]
["bitfinex","BTCUSD",1721661669897,0.00084,66930.0,66929.0,2.19776651]
["bitfinex","BTCUSD",1721661670537,0.00084,66930.0,66929.0,2.14776651]
["bitfinex","BTCUSD",1721661671265,0.00084,66930.0,66929.0,2.09776651]
["bitfinex","BTCUSD",1721661671465,0.00084,66930.0,66929.0,2.14776651]
["bitfinex","BTCUSD",1721661671668,0.00084,66930.0,66929.0,1.92580386]
["bitfinex","BTCUSD",1721661672319,0.00084,66930.0,66929.0,1.93981243]
["bitfinex","BTCUSD",1721661672700,0.00084,66930.0,66929.0,1.93980952]
["bitfinex","BTCUSD",1721661672904,0.00084,66930.0,66929.0,2.06280952]
["bitfinex","BTCUSD",1721661673121,0.00084,66930.0,66929.0,2.15977161]
["bitfinex","BTCUSD",1721661673249,0.00084,66930.0,66929.0,2.14577161]
["bitfinex","BTCUSD",1721661674088,0.00084,66930.0,66929.0,2.15977161]
["bitfinex","BTCUSD",1721661674507,0.00084,66930.0,66929.0,2.10977161]
["bitfinex","BTCUSD",1721661674914,0.00084,66930.0,66929.0,2.15977161]
["bitfinex","BTCUSD",1721661675345,0.00084,66930.0,66929.0,2.03569056]
["bitfinex","BTCUSD",1721661675572,0.00084,66930.0,66929.0,2.15977201]
["bitfinex","BTCUSD",1721661675779,0.00084,66930.0,66929.0,2.10977201]
["bitfinex","BTCUSD",1721661676387,0.00084,66930.0,66929.0,2.15977201]
["bitfinex","BTCUSD",1721661677333,0.00084,66930.0,66929.0,2.55859601]
["bitfinex","BTCUSD",1721661677562,0.00084,66930.0,66929.0,2.73016904]
["bitfinex","BTCUSD",1721661677920,0.00084,66930.0,66929.0,2.43134504]
["bitfinex","BTCUSD",1721661678122,0.00084,66930.0,66929.0,2.36734504]
["bitfinex","BTCUSD",1721661678286,0.00084,66930.0,66929.0,2.07169056]
["bitfinex","BTCUSD",1721661678488,0.00084,66930.0,66929.0,2.20976851]
["bitfinex","BTCUSD",1721661678689,0.00084,66930.0,66929.0,2.25976851]
["bitfinex","BTCUSD",1721661679144,0.00084,66930.0,66929.0,2.55859251]
["bitfinex","BTCUSD",1721661679336,0.00084,66930.0,66929.0,2.73047336]
["bitfinex","BTCUSD",1721661679494,0.00084,66930.0,66929.0,2.79018271]
["bitfinex","BTCUSD",1721661679728,0.00084,66930.0,66929.0,2.77618271]
["bitfinex","BTCUSD",1721661679930,0.475834,66955.0,66953.0,0.149358]
["bitfinex","BTCUSD",1721661680134,0.00284,66959.0,66953.0,1.18538986]
["bitfinex","BTCUSD",1721661680333,0.00284,66959.0,66953.0,2.23154086]
["bitfinex","BTCUSD",1721661680533,0.00284,66959.0,66953.0,2.33154086]
["bitfinex","BTCUSD",1721661681134,0.00284,66959.0,66953.0,2.20946291]
["bitfinex","BTCUSD",1721661681436,0.00284,66959.0,66953.0,2.52438553]
["bitfinex","BTCUSD",1721661681652,0.00284,66959.0,66953.0,2.53638553]
["bitfinex","BTCUSD",1721661681861,0.00284,66959.0,66953.0,2.49245494]
["bitfinex","BTCUSD",1721661682071,0.00284,66959.0,66958.0,1.987617]
["bitfinex","BTCUSD",1721661682286,0.00842,66961.0,66960.0,0.15]
["bitfinex","BTCUSD",1721661682493,0.00842,66961.0,66960.0,1.70854629]
["bitfinex","BTCUSD",1721661682693,0.00842,66961.0,66960.0,2.02416188]
["bitfinex","BTCUSD",1721661682962,0.00842,66961.0,66960.0,1.93023129]
["bitfinex","BTCUSD",1721661683179,0.00842,66961.0,66960.0,1.98023129]
["bitfinex","BTCUSD",1721661683373,0.00842,66961.0,66960.0,2.12719394]
["bitfinex","BTCUSD",1721661683578,0.00842,66961.0,66960.0,2.17719394]
["bitfinex","BTCUSD",1721661684077,0.00842,66961.0,66960.0,2.06716456]
["bitfinex","BTCUSD",1721661684190,0.00842,66961.0,66960.0,2.20518148]
["bitfinex","BTCUSD",1721661684596,0.00842,66961.0,66960.0,2.20517876]
["bitfinex","BTCUSD",1721661685839,0.00842,66961.0,66960.0,2.50386376]
["bitfinex","BTCUSD",1721661686043,0.00842,66961.0,66960.0,2.20517876]
["bitfinex","BTCUSD",1721661686311,0.00842,66961.0,66960.0,2.21398576]
["bitfinex","BTCUSD",1721661686609,0.00842,66961.0,66960.0,1.92188576]
["bitfinex","BTCUSD",1721661687284,0.00842,66961.0,66960.0,1.61440046]
["bitfinex","BTCUSD",1721661688246,0.00842,66961.0,66960.0,1.59140046]
["bitfinex","BTCUSD",1721661688471,0.00842,66961.0,66960.0,1.44443781]
["bitfinex","BTCUSD",1721661688815,0.00842,66961.0,66960.0,1.14575281]
["bitfinex","BTCUSD",1721661689014,0.00842,66961.0,66960.0,0.32436191]
["bitfinex","BTCUSD",1721661689217,0.00842,66961.0,66960.0,0.62304691]
["bitfinex","BTCUSD",1721661689620,0.00842,66961.0,66960.0,0.92173191]
["bitfinex","BTCUSD",1721661689846,0.00842,66961.0,66960.0,0.62304691]
["bitfinex","BTCUSD",1721661690020,0.00842,66961.0,66960.0,0.7450916]
["bitfinex","BTCUSD",1721661690228,0.00842,66961.0,66960.0,1.1297766]
["bitfinex","BTCUSD",1721661690428,0.00842,66961.0,66960.0,1.1437766]
["bitfinex","BTCUSD",1721661690626,0.00842,66961.0,66960.0,1.5664966]
["bitfinex","BTCUSD",1721661690839,0.00842,66961.0,66960.0,1.5524966]
["bitfinex","BTCUSD",1721661691042,0.00842,66961.0,66960.0,1.5754966]
["bitfinex","BTCUSD",1721661691247,0.00842,66961.0,66960.0,1.4514616]
["bitfinex","BTCUSD",1721661691398,0.00842,66961.0,66960.0,1.57549624]
["bitfinex","BTCUSD",1721661691598,0.00842,66961.0,66960.0,1.4301716]
["bitfinex","BTCUSD",1721661691808,0.00842,66961.0,66960.0,1.4431716]
["bitfinex","BTCUSD",1721661692013,0.00842,66961.0,66960.0,1.5221716]
["bitfinex","BTCUSD",1721661692217,0.00842,66961.0,66960.0,1.4431716]
["bitfinex","BTCUSD",1721661692417,0.00842,66961.0,66960.0,1.56720636]
["bitfinex","BTCUSD",1721661692617,0.00842,66961.0,66960.0,1.26852136]
["bitfinex","BTCUSD",1721661692993,0.00842,66961.0,66960.0,0.99944191]
["bitfinex","BTCUSD",1721661693347,0.00842,66961.0,66960.0,0.98644191]
["bitfinex","BTCUSD",1721661693549,0.00842,66961.0,66960.0,0.68775691]
["bitfinex","BTCUSD",1721661693754,0.00842,66961.0,66960.0,1.00044191]
["bitfinex","BTCUSD",1721661693977,0.00842,66961.0,66960.0,0.8018011]
["bitfinex","BTCUSD",1721661694141,0.00842,66961.0,66960.0,1.0864861]
["bitfinex","BTCUSD",1721661694545,0.00842,66961.0,66960.0,1.1004861]
["bitfinex","BTCUSD",1721661694748,0.00842,66961.0,66960.0,0.71575691]
["bitfinex","BTCUSD",1721661694997,0.15776,66961.0,66960.0,0.114]
["bitfinex","BTCUSD",1721661695267,0.16684809,66961.0,66960.0,0.036]
["bitfinex","BTCUSD",1721661695473,0.01750809,66961.0,66960.0,0.036]
["bitfinex","BTCUSD",1721661695677,0.16684809,66961.0,66960.0,0.036]
["bitfinex","BTCUSD",1721661695849,0.16684809,66961.0,66960.0,0.022]
["bitfinex","BTCUSD",1721661696050,0.46552909,66961.0,66960.0,0.013]
["bitfinex","BTCUSD",1721661696931,0.46552909,66961.0,66953.0,0.149358]
["bitfinex","BTCUSD",1721661696932,0.14935,66957.0,66953.0,0.149358]
["bitfinex","BTCUSD",1721661697080,0.14935,66957.0,66954.0,0.102794]
["bitfinex","BTCUSD",1721661697305,0.01750809,66961.0,66955.0,0.298706]
["bitfinex","BTCUSD",1721661697506,0.01750809,66961.0,66958.0,0.149346]
["bitfinex","BTCUSD",1721661697734,0.01750809,66961.0,66960.0,0.458027]
["bitfinex","BTCUSD",1721661698113,0.01750809,66961.0,66960.0,0.89673191]
["bitfinex","BTCUSD",1721661698339,0.01543507,66961.0,66960.0,1.19541691]
["bitfinex","BTCUSD",1721661698494,0.00842,66961.0,66960.0,1.46537956]
["bitfinex","BTCUSD",1721661698716,0.00842,66961.0,66960.0,1.46237956]
["bitfinex","BTCUSD",1721661699315,0.00842,66961.0,66960.0,1.47237956]
["bitfinex","BTCUSD",1721661699689,0.00842,66961.0,66960.0,1.00373191]
["bitfinex","BTCUSD",1721661700324,0.00842,66961.0,66960.0,0.70504691]
["bitfinex","BTCUSD",1721661700555,0.22326,66961.0,66960.0,0.11]
["bitfinex","BTCUSD",1721661700754,0.22326,66961.0,66960.0,0.01]
["bitfinex","BTCUSD",1721661700755,0.15981996,66961.0,66960.0,0.01]
["bitfinex","BTCUSD",1721661701290,0.30915996,66961.0,66960.0,0.01]
["bitfinex","BTCUSD",1721661701530,0.60784096,66961.0,66960.0,0.01]
["bitfinex","BTCUSD",1721661702784,0.93996629,66961.0,66960.0,0.023]
["bitfinex","BTCUSD",1721661703477,0.64128529,66961.0,66960.0,0.023]
["bitfinex","BTCUSD",1721661703677,0.01741996,66961.0,66960.0,0.023]
["bitfinex","BTCUSD",1721661703937,0.01741996,66961.0,66960.0,0.19329094]
["bitfinex","BTCUSD",1721661704377,0.00842,66961.0,66960.0,0.49197594]
["bitfinex","BTCUSD",1721661704603,0.01589072,66961.0,66960.0,0.90373191]
["bitfinex","BTCUSD",1721661704807,0.01589072,66961.0,66960.0,0.89373191]
["bitfinex","BTCUSD",1721661705013,0.00942,66961.0,66960.0,0.89373191]
["bitfinex","BTCUSD",1721661705258,0.01242,66961.0,66960.0,1.34291904]
["bitfinex","BTCUSD",1721661705480,0.01142,66961.0,66960.0,1.46696198]
["bitfinex","BTCUSD",1721661705733,0.00842,66961.0,66960.0,1.47796198]
["bitfinex","BTCUSD",1721661705933,0.00842,66961.0,66960.0,1.55556198]
["bitfinex","BTCUSD",1721661706139,0.00842,66961.0,66960.0,1.65556198]
["bitfinex","BTCUSD",1721661706261,0.00842,66961.0,66960.0,1.66656198]
["bitfinex","BTCUSD",1721661706464,0.00842,66961.0,66960.0,1.65648598]
["bitfinex","BTCUSD",1721661706865,0.00842,66961.0,66960.0,1.64548598]
["bitfinex","BTCUSD",1721661707437,0.00842,66961.0,66960.0,1.94417098]
["bitfinex","BTCUSD",1721661707628,0.00842,66961.0,66960.0,2.00827098]
["bitfinex","BTCUSD",1721661707838,0.00842,66961.0,66960.0,2.15827098]
["bitfinex","BTCUSD",1721661707959,0.00842,66961.0,66960.0,2.33291304]
["bitfinex","BTCUSD",1721661708168,0.00842,66961.0,66960.0,2.45693009]
["bitfinex","BTCUSD",1721661708375,0.00842,66961.0,66960.0,2.46993009]
["bitfinex","BTCUSD",1721661708747,0.00842,66961.0,66960.0,2.6392986]
["bitfinex","BTCUSD",1721661709127,0.00842,66961.0,66960.0,2.6262986]
["bitfinex","BTCUSD",1721661709336,0.00842,66961.0,66960.0,2.3276136]
["bitfinex","BTCUSD",1721661709533,0.00842,66961.0,66960.0,2.3416136]
["bitfinex","BTCUSD",1721661710318,0.00842,66961.0,66960.0,2.6542986]
["bitfinex","BTCUSD",1721661710526,0.00842,66961.0,66960.0,2.5902986]
["bitfinex","BTCUSD",1721661710734,0.00842,66961.0,66960.0,2.3416136]
["bitfinex","BTCUSD",1721661711159,0.00842,66961.0,66960.0,2.34160129]
["bitfinex","BTCUSD",1721661712304,0.00842,66961.0,66960.0,2.39170129]
["bitfinex","BTCUSD",1721661712712,0.00842,66961.0,66960.0,2.40570129]
["bitfinex","BTCUSD",1721661714118,0.00842,66961.0,66960.0,2.40605655]
["bitfinex","BTCUSD",1721661714876,0.00842,66961.0,66960.0,2.70474155]
["bitfinex","BTCUSD",1721661715498,0.00842,66961.0,66960.0,2.35605655]
["bitfinex","BTCUSD",1721661715712,0.00842,66961.0,66960.0,1.09577255]
["bitfinex","BTCUSD",1721661716117,0.00842,66961.0,66960.0,1.39445755]
["bitfinex","BTCUSD",1721661717016,0.00842,66961.0,66960.0,1.60485755]
["bitfinex","BTCUSD",1721661717220,0.00842,66961.0,66960.0,1.87654255]
["bitfinex","BTCUSD",1721661717444,0.00842,66961.0,66960.0,2.04054255]
["bitfinex","BTCUSD",1721661717645,0.00842,66961.0,66960.0,2.1515052]
["bitfinex","BTCUSD",1721661717962,0.00842,66961.0,66960.0,2.1375052]
["bitfinex","BTCUSD",1721661718104,0.00842,66961.0,66960.0,2.1735052]
["bitfinex","BTCUSD",1721661718512,0.00842,66961.0,66960.0,2.1375052]
["bitfinex","BTCUSD",1721661718727,0.00842,66961.0,66960.0,1.8388202]
["bitfinex","BTCUSD",1721661719148,0.00842,66961.0,66960.0,2.1375052]
["bitfinex","BTCUSD",1721661719952,0.00842,66961.0,66960.0,2.06348856]
["bitfinex","BTCUSD",1721661720153,0.00842,66961.0,66960.0,2.18751111]
["bitfinex","BTCUSD",1721661720359,0.00842,66961.0,66960.0,1.99948856]
["bitfinex","BTCUSD",1721661720555,0.00842,66961.0,66960.0,2.12351059]
["bitfinex","BTCUSD",1721661720908,0.00842,66961.0,66960.0,2.13751059]
["bitfinex","BTCUSD",1721661721314,0.00842,66961.0,66960.0,1.78882559]
["bitfinex","BTCUSD",1721661721737,0.00842,66961.0,66960.0,1.80282559]
["bitfinex","BTCUSD",1721661721896,0.00842,66961.0,66960.0,1.85282559]
["bitfinex","BTCUSD",1721661722094,0.00842,66961.0,66960.0,1.86682559]
["bitfinex","BTCUSD",1721661722298,0.00842,66961.0,66960.0,2.11551561]
["bitfinex","BTCUSD",1721661722504,0.00842,66961.0,66960.0,2.16551561]
["bitfinex","BTCUSD",1721661722680,0.00842,66961.0,66960.0,1.85283061]
["bitfinex","BTCUSD",1721661722863,0.00842,66961.0,66960.0,1.65586796]
["bitfinex","BTCUSD",1721661723062,0.00842,66961.0,66960.0,1.53184091]
["bitfinex","BTCUSD",1721661723307,0.00842,66961.0,66960.0,1.66986908]
["bitfinex","BTCUSD",1721661725402,0.00842,66961.0,66960.0,1.66986913]
["bitfinex","BTCUSD",1721661725630,0.00842,66961.0,66960.0,1.53146913]
["bitfinex","BTCUSD",1721661726684,0.00842,66961.0,66960.0,1.23278413]
["bitfinex","BTCUSD",1721661726882,0.00842,66961.0,66960.0,0.46407213]
["bitfinex","BTCUSD",1721661727111,0.00842,66961.0,66960.0,0.36407213]
["bitfinex","BTCUSD",1721661727306,0.00842,66961.0,66960.0,0.093024]
["bitfinex","BTCUSD",1721661727307,0.19123229,66961.0,66960.0,0.093024]
["bitfinex","BTCUSD",1721661727590,0.93825131,66961.0,66960.0,0.093024]
["bitfinex","BTCUSD",1721661727940,0.93825131,66961.0,66960.0,0.065024]
["bitfinex","BTCUSD",1721661728446,0.9382267,66961.0,66960.0,0.077024]
["bitfinex","BTCUSD",1721661728676,0.93617572,66961.0,66960.0,0.077024]
["bitfinex","BTCUSD",1721661728905,0.04846148,66961.0,66960.0,0.52272891]
["bitfinex","BTCUSD",1721661729123,0.0150138,66961.0,66960.0,0.97075591]
["bitfinex","BTCUSD",1721661729285,0.00842,66961.0,66960.0,1.46359124]
["bitfinex","BTCUSD",1721661729483,0.00842,66961.0,66960.0,1.75755389]
["bitfinex","BTCUSD",1721661729687,0.00842,66961.0,66960.0,1.79455389]
["bitfinex","BTCUSD",1721661730041,0.00842,66961.0,66960.0,2.07923889]
["bitfinex","BTCUSD",1721661730243,0.00842,66961.0,66960.0,2.12923889]
["bitfinex","BTCUSD",1721661730468,0.00842,66961.0,66960.0,2.14023889]
["bitfinex","BTCUSD",1721661730673,0.01242,66961.0,66960.0,2.14023889]
["bitfinex","BTCUSD",1721661730894,0.01242,66961.0,66960.0,2.12923889]
["bitfinex","BTCUSD",1721661731098,0.01242,66961.0,66960.0,2.09323889]
["bitfinex","BTCUSD",1721661731294,0.01242,66961.0,66960.0,2.24323889]
["bitfinex","BTCUSD",1721661731755,0.01242,66961.0,66960.0,2.24321362]
["bitfinex","BTCUSD",1721661732071,0.01242,66961.0,66960.0,2.24321339]
["bitfinex","BTCUSD",1721661732757,0.01242,66961.0,66960.0,2.22921339]
["bitfinex","BTCUSD",1721661733013,0.01242,66961.0,66960.0,2.24321339]
["bitfinex","BTCUSD",1721661733221,0.01242,66961.0,66960.0,2.10518856]
["bitfinex","BTCUSD",1721661733429,0.00842,66961.0,66960.0,2.39945671]
["bitfinex","BTCUSD",1721661733629,0.00842,66961.0,66960.0,2.41345671]
["bitfinex","BTCUSD",1721661733760,0.00842,66961.0,66960.0,2.39945671]
["bitfinex","BTCUSD",1721661733962,0.00842,66961.0,66960.0,2.24320656]
["bitfinex","BTCUSD",1721661734162,0.00842,66961.0,66960.0,2.25720656]
["bitfinex","BTCUSD",1721661734407,0.00842,66961.0,66960.0,2.42704982]
["bitfinex","BTCUSD",1721661734609,0.00842,66961.0,66960.0,2.72573482]
["bitfinex","BTCUSD",1721661734810,0.002,66969.0,66968.0,1.195275]
["bitfinex","BTCUSD",1721661735023,0.002,66979.0,66978.0,0.447907]
["bitfinex","BTCUSD",1721661735224,0.002,66979.0,66978.0,1.61095615]
["bitfinex","BTCUSD",1721661735434,0.002,66979.0,66978.0,1.63395615]
["bitfinex","BTCUSD",1721661735627,0.002,66979.0,66978.0,1.7809188]
["bitfinex","BTCUSD",1721661736639,0.002,66979.0,66978.0,1.7869188]
["bitfinex","BTCUSD",1721661736841,0.002,66979.0,66978.0,1.7809188]
["bitfinex","BTCUSD",1721661737181,0.002,66979.0,66978.0,1.7949188]
["bitfinex","BTCUSD",1721661737377,0.002,66979.0,66978.0,1.7949036]
["bitfinex","BTCUSD",1721661737600,0.002,66979.0,66978.0,1.7809036]
["bitfinex","BTCUSD",1721661737810,0.002,66979.0,66978.0,1.7949036]
["bitfinex","BTCUSD",1721661738005,0.002,66979.0,66978.0,1.8059036]
["bitfinex","BTCUSD",1721661738586,0.002,66979.0,66978.0,1.7949036]
["bitfinex","BTCUSD",1721661739272,0.002,66979.0,66978.0,1.7809036]
["bitfinex","BTCUSD",1721661739669,0.002,66979.0,66978.0,1.7949036]
["bitfinex","BTCUSD",1721661739824,0.00842,66986.0,66981.0,1.095072]
["bitfinex","BTCUSD",1721661740019,0.00842,66986.0,66985.0,0.249287]
["bitfinex","BTCUSD",1721661740249,0.00842,66986.0,66985.0,1.76079987]
["bitfinex","BTCUSD",1721661740399,0.00842,66986.0,66985.0,2.33094787]
["bitfinex","BTCUSD",1721661740664,0.00842,66986.0,66985.0,1.93237387]
["bitfinex","BTCUSD",1721661740872,0.00842,66986.0,66985.0,1.98237387]
["bitfinex","BTCUSD",1721661741066,0.00842,66986.0,66985.0,2.12933652]
["bitfinex","BTCUSD",1721661741268,0.00842,66986.0,66985.0,2.47791052]
["bitfinex","BTCUSD",1721661741654,0.00842,66986.0,66985.0,2.42791052]
["bitfinex","BTCUSD",1721661741808,0.00842,66986.0,66985.0,2.12933652]
["bitfinex","BTCUSD",1721661742300,0.00842,66986.0,66985.0,2.14333652]
["bitfinex","BTCUSD",1721661742499,0.00842,66986.0,66985.0,2.09333652]
["bitfinex","BTCUSD",1721661742908,0.00842,66986.0,66985.0,0.53427787]
["bitfinex","BTCUSD",1721661743113,0.00842,66986.0,66985.0,1.13142587]
["bitfinex","BTCUSD",1721661743318,0.00842,66986.0,66985.0,1.13144688]
["bitfinex","BTCUSD",1721661743521,0.00842,66986.0,66985.0,1.13144907]
["bitfinex","BTCUSD",1721661743729,0.00842,66986.0,66985.0,1.02145491]
["bitfinex","BTCUSD",1721661744133,0.00842,66986.0,66985.0,0.70888091]
["bitfinex","BTCUSD",1721661744339,0.00842,66986.0,66985.0,0.028]
["bitfinex","BTCUSD",1721661744549,0.594573,66986.0,66985.0,0.028]
["bitfinex","BTCUSD",1721661744751,0.296004,66986.0,66985.0,0.028]
["bitfinex","BTCUSD",1721661744955,0.14672,66986.0,66985.0,0.028]
["bitfinex","BTCUSD",1721661745770,0.14672,66986.0,66985.0,0.0914455]
["bitfinex","BTCUSD",1721661746077,0.14672,66986.0,66985.0,0.2407325]
["bitfinex","BTCUSD",1721661746281,0.00842,66986.0,66985.0,0.60888091]
["bitfinex","BTCUSD",1721661746443,0.00842,66986.0,66985.0,0.90745491]
["bitfinex","BTCUSD",1721661746652,0.00842,66986.0,66985.0,0.90245491]
["bitfinex","BTCUSD",1721661746884,0.00942,66986.0,66985.0,1.20084934]
["bitfinex","BTCUSD",1721661747062,0.00942,66986.0,66985.0,1.29184934]
["bitfinex","BTCUSD",1721661747266,0.00942,66986.0,66985.0,1.61342334]
["bitfinex","BTCUSD",1721661747459,0.00842,66986.0,66985.0,1.74441389]
["bitfinex","BTCUSD",1721661747665,0.00942,66986.0,66985.0,1.75541389]
["bitfinex","BTCUSD",1721661748034,0.00942,66986.0,66985.0,1.65781946]
["bitfinex","BTCUSD",1721661748251,0.00942,66986.0,66985.0,1.14144546]
["bitfinex","BTCUSD",1721661748698,0.00942,66986.0,66985.0,0.84287146]
["bitfinex","BTCUSD",1721661748891,0.00942,66986.0,66985.0,0.71888091]
["bitfinex","BTCUSD",1721661749098,0.00942,66986.0,66985.0,0.27101991]
["bitfinex","BTCUSD",1721661749318,0.00942,66986.0,66985.0,0.15801991]
["bitfinex","BTCUSD",1721661749535,0.00842,66986.0,66985.0,0.14701991]
["bitfinex","BTCUSD",1721661749736,0.00842,66986.0,66985.0,0.014]
["bitfinex","BTCUSD",1721661749939,0.00842,66986.0,66985.0,0.027]
["bitfinex","BTCUSD",1721661750110,0.00842,66986.0,66985.0,0.176287]
["bitfinex","BTCUSD",1721661750313,0.00842,66986.0,66985.0,0.773435]
["bitfinex","BTCUSD",1721661750535,0.00842,66986.0,66985.0,1.41382891]
["bitfinex","BTCUSD",1721661751125,0.00842,66986.0,66985.0,1.53782204]
["bitfinex","BTCUSD",1721661751302,0.00842,66986.0,66985.0,1.41382891]
["bitfinex","BTCUSD",1721661751904,0.00842,66986.0,66985.0,1.5552118]
["bitfinex","BTCUSD",1721661752115,0.00842,66986.0,66985.0,2.0229858]
["bitfinex","BTCUSD",1721661752326,0.00842,66986.0,66985.0,2.24697618]
["bitfinex","BTCUSD",1721661753151,0.00842,66986.0,66985.0,1.80220218]
["bitfinex","BTCUSD",1721661753348,0.00842,66986.0,66985.0,1.66081929]
["bitfinex","BTCUSD",1721661753805,0.00342,66986.0,66985.0,1.66081929]
["bitfinex","BTCUSD",1721661754396,0.00342,66986.0,66985.0,1.95939329]
["bitfinex","BTCUSD",1721661754555,0.00342,66986.0,66985.0,1.66081929]
["bitfinex","BTCUSD",1721661755171,0.00342,66986.0,66985.0,1.66081219]
["bitfinex","BTCUSD",1721661755769,0.00342,66986.0,66985.0,1.8077726]
["bitfinex","BTCUSD",1721661756455,0.00342,66986.0,66985.0,2.1063466]
["bitfinex","BTCUSD",1721661757263,0.00342,66986.0,66985.0,1.8077726]
["bitfinex","BTCUSD",1721661757643,0.00342,66986.0,66985.0,1.7807726]
["bitfinex","BTCUSD",1721661757844,0.00342,66986.0,66985.0,2.0933466]
["bitfinex","BTCUSD",1721661758053,0.00342,66986.0,66985.0,2.10734437]
["bitfinex","BTCUSD",1721661759034,0.00342,66986.0,66985.0,2.11623494]
["bitfinex","BTCUSD",1721661759529,0.00320758,66986.0,66985.0,2.11623494]
["bitfinex","BTCUSD",1721661759736,0.00320758,66986.0,66985.0,2.16623494]
["bitfinex","BTCUSD",1721661759941,0.00320758,66986.0,66985.0,2.24593494]
["bitfinex","BTCUSD",1721661760154,0.00320758,66986.0,66985.0,2.36123494]
["bitfinex","BTCUSD",1721661760358,0.00320758,66986.0,66985.0,2.65980894]
["bitfinex","BTCUSD",1721661760564,0.00320758,66986.0,66985.0,2.53150706]
["bitfinex","BTCUSD",1721661760766,0.00320758,66986.0,66985.0,2.41133494]
["bitfinex","BTCUSD",1721661761184,0.00320758,66986.0,66985.0,2.36133494]
["bitfinex","BTCUSD",1721661761406,0.00320758,66986.0,66985.0,2.58160706]
["bitfinex","BTCUSD",1721661761629,0.00842,66997.0,66985.0,2.58160706]
["bitfinex","BTCUSD",1721661761630,0.00842,66997.0,66988.0,0.1406]
["bitfinex","BTCUSD",1721661761838,0.00842,66997.0,66996.0,2.64632133]
["bitfinex","BTCUSD",1721661762043,0.00842,66997.0,66996.0,2.69204726]
["bitfinex","BTCUSD",1721661762248,0.00842,66997.0,66996.0,2.71504726]
["bitfinex","BTCUSD",1721661762455,0.00842,66997.0,66996.0,2.07276072]
["bitfinex","BTCUSD",1721661762662,0.00842,66997.0,66996.0,2.21972337]
["bitfinex","BTCUSD",1721661762864,0.00842,66997.0,66996.0,1.92119837]
["bitfinex","BTCUSD",1721661763205,0.00842,66997.0,66996.0,1.63667337]
["bitfinex","BTCUSD",1721661763444,0.00842,66997.0,66996.0,1.92119837]
["bitfinex","BTCUSD",1721661763808,0.00842,66997.0,66996.0,1.63667337]
["bitfinex","BTCUSD",1721661764013,0.00842,66997.0,66996.0,1.49605775]
["bitfinex","BTCUSD",1721661764188,0.00842,66997.0,66996.0,1.48205775]
["bitfinex","BTCUSD",1721661764408,0.00842,66997.0,66996.0,1.79458275]
["bitfinex","BTCUSD",1721661764783,0.00842,66997.0,66996.0,1.93678275]
["bitfinex","BTCUSD",1721661766109,0.00842,66997.0,66996.0,1.95078275]
["bitfinex","BTCUSD",1721661766512,2.0,67000.0,66999.0,0.639166]
["bitfinex","BTCUSD",1721661766712,2.0,67000.0,66999.0,1.05663852]
["bitfinex","BTCUSD",1721661766925,2.0,67000.0,66999.0,1.52969733]
["bitfinex","BTCUSD",1721661767093,2.0,67000.0,66999.0,1.65364825]
["bitfinex","BTCUSD",1721661767298,2.0,67000.0,66999.0,1.52969733]
["bitfinex","BTCUSD",1721661767560,2.0,67000.0,66999.0,1.80061268]
["bitfinex","BTCUSD",1721661767726,2.0,67000.0,66999.0,1.74112326]
["bitfinex","BTCUSD",1721661768666,2.0,67000.0,66999.0,1.75512326]
["bitfinex","BTCUSD",1721661768789,2.0,67000.0,66999.0,1.31521226]
["bitfinex","BTCUSD",1721661768995,2.0,67000.0,66999.0,1.30121226]
["bitfinex","BTCUSD",1721661769198,2.0,67000.0,66999.0,1.28721226]
["bitfinex","BTCUSD",1721661769396,2.0,67000.0,66999.0,1.30121226]
["bitfinex","BTCUSD",1721661769642,2.0,67000.0,66999.0,1.33731226]
["bitfinex","BTCUSD",1721661769911,2.0,67000.0,66999.0,0.32107261]
["bitfinex","BTCUSD",1721661770064,2.0,67000.0,66999.0,0.33509199]
["bitfinex","BTCUSD",1721661770224,2.149253,67000.0,66999.0,0.33509199]
["bitfinex","BTCUSD",1721661770420,2.0,67000.0,66999.0,0.33509199]
["bitfinex","BTCUSD",1721661771069,2.0,67000.0,66999.0,0.32109199]
["bitfinex","BTCUSD",1721661771271,2.0,67000.0,66999.0,0.42109199]
["bitfinex","BTCUSD",1721661771766,2.0,67000.0,66999.0,0.96974609]
["bitfinex","BTCUSD",1721661771981,2.0,67000.0,66999.0,0.75660299]
["bitfinex","BTCUSD",1721661772180,2.0,67000.0,66999.0,0.45809199]
["bitfinex","BTCUSD",1721661772422,2.0,67000.0,66999.0,0.44409199]
["bitfinex","BTCUSD",1721661772581,2.0,67000.0,66999.0,0.43709199]
["bitfinex","BTCUSD",1721661772783,2.51276,67000.0,66999.0,0.43709199]
["bitfinex","BTCUSD",1721661773061,2.065,67000.0,66999.0,0.30311991]
["bitfinex","BTCUSD",1721661773235,2.065,67000.0,66999.0,0.44009654]
["bitfinex","BTCUSD",1721661773468,2.065,67000.0,66999.0,0.29711991]
["bitfinex","BTCUSD",1721661773469,2.51276,67000.0,66999.0,0.29711991]
["bitfinex","BTCUSD",1721661773669,2.214253,67000.0,66999.0,0.29711991]
["bitfinex","BTCUSD",1721661773847,2.065,67000.0,66999.0,0.31711991]
["bitfinex","BTCUSD",1721661774084,2.214253,67000.0,66999.0,0.31711991]
["bitfinex","BTCUSD",1721661774278,2.065,67000.0,66999.0,0.31711991]
["bitfinex","BTCUSD",1721661774495,2.065,67000.0,66999.0,0.51758724]
["bitfinex","BTCUSD",1721661774711,2.214253,67000.0,66999.0,0.51758724]
["bitfinex","BTCUSD",1721661775073,2.065,67000.0,66999.0,0.51758724]
["bitfinex","BTCUSD",1721661775273,2.065,67000.0,66999.0,0.44109635]
["bitfinex","BTCUSD",1721661775472,2.00084,67000.0,66999.0,0.44109635]
["bitfinex","BTCUSD",1721661776051,2.00084,67000.0,66999.0,0.44109604]
["bitfinex","BTCUSD",1721661776267,2.00084,67000.0,66999.0,0.43109604]
["bitfinex","BTCUSD",1721661776456,2.4486,67000.0,66999.0,0.42109604]
["bitfinex","BTCUSD",1721661776652,2.00084,67000.0,66999.0,0.48913204]
["bitfinex","BTCUSD",1721661776878,2.00084,67000.0,66999.0,0.49513204]
["bitfinex","BTCUSD",1721661777455,2.150093,67000.0,66999.0,0.42709604]
["bitfinex","BTCUSD",1721661777859,2.150093,67000.0,66999.0,0.43709604]
["bitfinex","BTCUSD",1721661778257,2.4486,67000.0,66999.0,0.43709604]
["bitfinex","BTCUSD",1721661778711,2.747107,67000.0,66999.0,0.43709604]
["bitfinex","BTCUSD",1721661778916,2.4486,67000.0,66999.0,0.31311991]
["bitfinex","BTCUSD",1721661779119,2.4486,67000.0,66999.0,0.4370964]
["bitfinex","BTCUSD",1721661779481,3.045614,67000.0,66999.0,0.19007665]
["bitfinex","BTCUSD",1721661779706,3.07888117,67000.0,66999.0,0.0661]
["bitfinex","BTCUSD",1721661780110,3.23120722,67000.0,66999.0,0.0661]
["bitfinex","BTCUSD",1721661780310,3.92822122,67000.0,66999.0,0.0661]
["bitfinex","BTCUSD",1721661780532,3.97764485,67000.0,66999.0,0.0661]
["bitfinex","BTCUSD",1721661780733,4.06688204,67000.0,66999.0,0.0661]
["bitfinex","BTCUSD",1721661780884,3.74608317,67000.0,66999.0,0.0661]
["bitfinex","BTCUSD",1721661781085,3.74608317,67000.0,66999.0,0.0501]
["bitfinex","BTCUSD",1721661781086,3.71837504,67000.0,66999.0,0.0501]
["bitfinex","BTCUSD",1721661781291,4.42155692,67000.0,66999.0,0.0501]
["bitfinex","BTCUSD",1721661781490,4.51054727,67000.0,66999.0,0.0511]
["bitfinex","BTCUSD",1721661781727,4.3989852,67000.0,66999.0,0.0511]
["bitfinex","BTCUSD",1721661781925,4.40801572,67000.0,66999.0,0.0511]
["bitfinex","BTCUSD",1721661782124,4.40801572,67000.0,66999.0,0.0521]
["bitfinex","BTCUSD",1721661782927,4.40801572,67000.0,66985.0,0.000924]
["bitfinex","BTCUSD",1721661782928,1.105291,66986.0,66985.0,0.000924]
["bitfinex","BTCUSD",1721661783131,1.1685548,66986.0,66985.0,0.000924]
["bitfinex","BTCUSD",1721661783744,1.1704935,66986.0,66985.0,0.000924]
["bitfinex","BTCUSD",1721661783941,1.5190625,66986.0,66985.0,0.000924]
["bitfinex","BTCUSD",1721661784118,1.4356987,66986.0,66985.0,0.000924]
["bitfinex","BTCUSD",1721661784322,1.51922146,66986.0,66985.0,0.000924]
["bitfinex","BTCUSD",1721661784520,1.52022146,66986.0,66985.0,0.000924]
["bitfinex","BTCUSD",1721661784775,0.18574546,66986.0,66985.0,0.14794391]
["bitfinex","BTCUSD",1721661784974,0.48237576,66986.0,66985.0,0.000924]
["bitfinex","BTCUSD",1721661785176,1.07951376,66986.0,66985.0,0.000924]
["bitfinex","BTCUSD",1721661787339,1.07938706,66986.0,66985.0,0.000924]
["bitfinex","BTCUSD",1721661787748,1.07838706,66986.0,66985.0,0.000924]
["bitfinex","BTCUSD",1721661787953,1.07938706,66986.0,66985.0,0.000924]
["bitfinex","BTCUSD",1721661788159,0.447853,66986.0,66985.0,0.000924]
["bitfinex","BTCUSD",1721661788364,0.149275,66991.0,66985.0,0.000924]
["bitfinex","BTCUSD",1721661788567,0.149281,66988.0,66986.0,0.21121991]
["bitfinex","BTCUSD",1721661788743,0.14928,66988.0,66986.0,0.21121991]
["bitfinex","BTCUSD",1721661789174,0.298541,66993.0,66986.0,0.14701991]
["bitfinex","BTCUSD",1721661789325,0.14928,66988.0,66986.0,0.14701991]
["bitfinex","BTCUSD",1721661789525,0.149282,66987.0,66986.0,0.14701991]
["bitfinex","BTCUSD",1721661789726,0.746422,66986.0,66985.0,0.000924]
["bitfinex","BTCUSD",1721661790088,0.746422,66986.0,66985.0,0.001924]
["bitfinex","BTCUSD",1721661790296,0.447853,66986.0,66985.0,0.001924]
["bitfinex","BTCUSD",1721661790497,0.14928,66988.0,66985.0,0.14894391]
["bitfinex","BTCUSD",1721661790694,0.149283,66987.0,66985.0,0.2086263]
["bitfinex","BTCUSD",1721661790899,0.149284,66986.0,66985.0,0.14894391]
["bitfinex","BTCUSD",1721661791104,0.746422,66986.0,66985.0,0.001924]
["bitfinex","BTCUSD",1721661791323,0.746422,66986.0,66985.0,0.000924]
["bitfinex","BTCUSD",1721661791520,1.172691,66986.0,66985.0,0.000924]
["bitfinex","BTCUSD",1721661791721,1.50456074,66986.0,66985.0,0.000924]
["bitfinex","BTCUSD",1721661791921,1.50456074,66986.0,66985.0,0.005924]
["bitfinex","BTCUSD",1721661792144,1.60456074,66986.0,66985.0,0.000924]
["bitfinex","BTCUSD",1721661792716,1.045243,66970.0,66969.0,0.000924]
["bitfinex","BTCUSD",1721661792919,1.108043,66970.0,66969.0,0.000924]
["bitfinex","BTCUSD",1721661793129,0.804402,66970.0,66969.0,0.000924]
["bitfinex","BTCUSD",1721661793335,0.741602,66970.0,66969.0,0.000924]
["bitfinex","BTCUSD",1721661793511,0.442961,66970.0,66969.0,0.000924]
["bitfinex","BTCUSD",1721661794021,0.741602,66970.0,66969.0,0.0159497]
["bitfinex","BTCUSD",1721661794250,0.741602,66970.0,66969.0,0.000924]
["bitfinex","BTCUSD",1721661794651,0.298654,66968.0,66963.0,0.002794]
["bitfinex","BTCUSD",1721661794878,0.298656,66967.0,66963.0,0.25645605]
["bitfinex","BTCUSD",1721661795045,0.149332,66965.0,66963.0,0.25645605]
["bitfinex","BTCUSD",1721661795295,0.149332,66965.0,66963.0,0.14701991]
["bitfinex","BTCUSD",1721661795497,0.149332,66965.0,66961.0,0.24934]
["bitfinex","BTCUSD",1721661795498,0.149338,66962.0,66961.0,0.1]
["bitfinex","BTCUSD",1721661795702,0.448021,66961.0,66960.0,0.000924]
["bitfinex","BTCUSD",1721661795900,0.0661,66969.0,66960.0,0.000924]
["bitfinex","BTCUSD",1721661796101,0.149333,66964.0,66963.0,0.004]
["bitfinex","BTCUSD",1721661796293,0.448,66964.0,66963.0,0.004]
["bitfinex","BTCUSD",1721661796630,0.746667,66964.0,66963.0,0.004]
["bitfinex","BTCUSD",1721661796831,0.448014,66962.0,66961.0,0.007]
["bitfinex","BTCUSD",1721661797054,0.74669,66962.0,66961.0,0.007]
["bitfinex","BTCUSD",1721661797255,0.74669,66962.0,66960.0,0.000924]
["bitfinex","BTCUSD",1721661797256,0.448021,66961.0,66960.0,0.000924]
["bitfinex","BTCUSD",1721661798705,1.045383,66961.0,66960.0,0.000924]
["bitfinex","BTCUSD",1721661799563,1.046383,66961.0,66960.0,0.011924]
["bitfinex","BTCUSD",1721661800413,0.747702,66961.0,66960.0,0.011924]
["bitfinex","BTCUSD",1721661800616,0.449021,66961.0,66960.0,0.011924]
["bitfinex","BTCUSD",1721661800815,0.449021,66961.0,66960.0,0.098424]
["bitfinex","BTCUSD",1721661801043,0.747702,66961.0,66960.0,0.098424]
["bitfinex","BTCUSD",1721661801191,0.747702,66961.0,66960.0,0.019924]
["bitfinex","BTCUSD",1721661802402,0.449021,66961.0,66960.0,0.019924]
["bitfinex","BTCUSD",1721661802820,0.001,66961.0,66960.0,0.085224]
["bitfinex","BTCUSD",1721661803157,0.001,66961.0,66960.0,1.15174533]
["bitfinex","BTCUSD",1721661803361,0.001,66961.0,66960.0,1.97314876]
["bitfinex","BTCUSD",1721661804365,0.001,66961.0,66960.0,1.67446376]
["bitfinex","BTCUSD",1721661804573,0.001,66961.0,66960.0,0.68191934]
["bitfinex","BTCUSD",1721661804779,0.001,66961.0,66960.0,0.70491934]
["bitfinex","BTCUSD",1721661804991,0.475834,66973.0,66960.0,1.28328934]
["bitfinex","BTCUSD",1721661805182,0.475834,66973.0,66964.0,0.002794]
["bitfinex","BTCUSD",1721661805329,0.475834,66973.0,66964.0,0.44848091]
["bitfinex","BTCUSD",1721661805523,0.475834,66973.0,66967.0,0.002794]
["bitfinex","BTCUSD",1721661805777,0.475834,66973.0,66969.0,0.002794]
["bitfinex","BTCUSD",1721661805952,0.475834,66973.0,66969.0,0.06769611]
["bitfinex","BTCUSD",1721661806149,0.475834,66973.0,66969.0,0.002794]
["bitfinex","BTCUSD",1721661806556,0.00299083,66972.0,66966.0,0.002794]
["bitfinex","BTCUSD",1721661806731,0.00299083,66972.0,66964.0,0.001]
["bitfinex","BTCUSD",1721661806732,0.0647,66971.0,66964.0,0.001]
["bitfinex","BTCUSD",1721661806938,0.0647,66971.0,66961.0,0.1]
["bitfinex","BTCUSD",1721661806939,0.00299083,66970.0,66961.0,0.1]
["bitfinex","BTCUSD",1721661807147,0.0647,66971.0,66965.0,0.002794]
["bitfinex","BTCUSD",1721661807341,0.475834,66973.0,66963.0,0.002794]
["bitfinex","BTCUSD",1721661807542,0.03320698,66972.0,66963.0,0.14981391]
["bitfinex","BTCUSD",1721661807789,0.03320698,66972.0,66962.0,0.002794]
["bitfinex","BTCUSD",1721661808001,0.536934,66973.0,66962.0,0.002794]
["bitfinex","BTCUSD",1721661808168,0.03320692,66972.0,66962.0,0.102794]
["bitfinex","BTCUSD",1721661808369,0.03320692,66972.0,66962.0,0.19765023]
["bitfinex","BTCUSD",1721661808569,0.03619775,66972.0,66962.0,0.002794]
["bitfinex","BTCUSD",1721661808768,0.03320692,66971.0,66962.0,0.002794]
["bitfinex","BTCUSD",1721661808966,0.00299083,66970.0,66962.0,0.002794]
["bitfinex","BTCUSD",1721661809142,0.448014,66962.0,66961.0,0.22050933]
["bitfinex","BTCUSD",1721661809345,0.746702,66961.0,66960.0,0.000924]
["bitfinex","BTCUSD",1721661810038,0.77994573,66961.0,66960.0,0.000924]
["bitfinex","BTCUSD",1721661810295,1.07862673,66961.0,66960.0,0.000924]
["bitfinex","BTCUSD",1721661810873,0.77994573,66961.0,66960.0,0.000924]
["bitfinex","BTCUSD",1721661811171,0.77991233,66961.0,66960.0,0.000924]
["bitfinex","BTCUSD",1721661811599,1.07859333,66961.0,66960.0,0.000924]
["bitfinex","BTCUSD",1721661812008,1.07859333,66961.0,66960.0,0.008924]
["bitfinex","BTCUSD",1721661813978,1.045383,66961.0,66960.0,0.008924]
["bitfinex","BTCUSD",1721661814166,1.07863005,66961.0,66960.0,0.014924]
["bitfinex","BTCUSD",1721661814598,1.07863051,66961.0,66960.0,0.014924]
["bitfinex","BTCUSD",1721661815472,1.43841151,66961.0,66960.0,0.014924]
["bitfinex","BTCUSD",1721661816178,1.43841151,66961.0,66960.0,0.000924]
["bitfinex","BTCUSD",1721661816609,1.43844451,66961.0,66960.0,0.000924]
["bitfinex","BTCUSD",1721661816834,2.70088907,66961.0,66960.0,0.000924]
["bitfinex","BTCUSD",1721661817054,2.75225594,66961.0,66960.0,0.000924]
["bitfinex","BTCUSD",1721661817300,2.75489403,66961.0,66960.0,0.000924]
["bitfinex","BTCUSD",1721661817497,2.75214387,66961.0,66960.0,0.000924]
["bitfinex","BTCUSD",1721661817702,2.75706664,66961.0,66960.0,0.000924]
["bitfinex","BTCUSD",1721661817932,2.79949052,66961.0,66960.0,0.000924]
["bitfinex","BTCUSD",1721661818133,1.045772,66936.0,66935.0,0.002794]
["bitfinex","BTCUSD",1721661818337,1.045772,66936.0,66933.0,0.002794]
["bitfinex","BTCUSD",1721661818338,0.448201,66934.0,66933.0,0.002794]
["bitfinex","BTCUSD",1721661818536,0.747015,66933.0,66928.0,0.0752]
["bitfinex","BTCUSD",1721661818940,1.045821,66933.0,66926.0,0.0608]
["bitfinex","BTCUSD",1721661819153,1.07903397,66933.0,66926.0,0.0608]
["bitfinex","BTCUSD",1721661819344,1.045821,66933.0,66926.0,0.0608]
["bitfinex","BTCUSD",1721661819496,1.045821,66933.0,66922.0,0.0829]
["bitfinex","BTCUSD",1721661819497,1.394627,66933.0,66922.0,0.0829]
["bitfinex","BTCUSD",1721661819681,1.37781455,66933.0,66922.0,0.0829]
["bitfinex","BTCUSD",1721661819891,1.42781406,66933.0,66932.0,0.016251]
["bitfinex","BTCUSD",1721661820093,1.42781406,66933.0,66932.0,0.009251]
["bitfinex","BTCUSD",1721661820307,1.47781406,66933.0,66932.0,0.009251]
["bitfinex","BTCUSD",1721661820733,1.62669802,66933.0,66932.0,0.009251]
["bitfinex","BTCUSD",1721661820935,1.78419802,66933.0,66932.0,0.009251]
["bitfinex","BTCUSD",1721661821135,1.7898423,66933.0,66932.0,0.009251]
["bitfinex","BTCUSD",1721661821336,1.7898423,66933.0,66932.0,0.010251]
["bitfinex","BTCUSD",1721661821337,2.36720318,66933.0,66932.0,0.010251]
["bitfinex","BTCUSD",1721661821533,2.51645691,66933.0,66932.0,0.010251]
["bitfinex","BTCUSD",1721661821736,2.56645691,66933.0,66932.0,0.010251]
["bitfinex","BTCUSD",1721661822003,2.073153,66924.0,66918.0,0.000924]
["bitfinex","BTCUSD",1721661822208,2.073153,66924.0,66894.0,0.000924]
["bitfinex","BTCUSD",1721661822209,0.05,66905.0,66894.0,0.000924]
["bitfinex","BTCUSD",1721661822440,0.96575,66903.0,66894.0,0.000924]
["bitfinex","BTCUSD",1721661822643,1.87174991,66903.0,66894.0,0.000924]
["bitfinex","BTCUSD",1721661822841,1.98697668,66903.0,66894.0,0.000924]
["bitfinex","BTCUSD",1721661823149,2.18177668,66903.0,66894.0,0.000924]
["bitfinex","BTCUSD",1721661823351,2.18177906,66903.0,66894.0,0.000924]
["bitfinex","BTCUSD",1721661823749,1.83283906,66903.0,66894.0,0.000924]
["bitfinex","BTCUSD",1721661824003,1.80762642,66903.0,66894.0,0.000924]
["bitfinex","BTCUSD",1721661824231,1.3750137,66903.0,66902.0,0.010251]
["bitfinex","BTCUSD",1721661824442,0.46206272,66903.0,66902.0,0.006251]
["bitfinex","BTCUSD",1721661824855,0.76100272,66903.0,66902.0,0.006251]
["bitfinex","BTCUSD",1721661825264,0.16312272,66903.0,66902.0,0.006251]
["bitfinex","BTCUSD",1721661825453,0.46206272,66903.0,66902.0,0.006251]
["bitfinex","BTCUSD",1721661825666,0.76100272,66903.0,66902.0,0.006251]
["bitfinex","BTCUSD",1721661826004,1.05994272,66903.0,66902.0,0.006251]
["bitfinex","BTCUSD",1721661826180,0.87199699,66903.0,66902.0,0.006251]
["bitfinex","BTCUSD",1721661826390,0.76100272,66903.0,66902.0,0.006251]
["bitfinex","BTCUSD",1721661827578,1.05994272,66903.0,66902.0,0.006251]
["bitfinex","BTCUSD",1721661828209,0.76100272,66903.0,66902.0,0.006251]
["bitfinex","BTCUSD",1721661828413,1.05994272,66903.0,66902.0,0.006251]
["bitfinex","BTCUSD",1721661828620,1.41446263,66903.0,66902.0,0.006251]
["bitfinex","BTCUSD",1721661828762,1.56142528,66903.0,66902.0,0.006251]
["bitfinex","BTCUSD",1721661828968,1.66142528,66903.0,66902.0,0.006251]
["bitfinex","BTCUSD",1721661829171,2.26546528,66903.0,66902.0,0.006251]
["bitfinex","BTCUSD",1721661830303,2.27434056,66903.0,66902.0,0.006251]
["bitfinex","BTCUSD",1721661830455,2.67328056,66903.0,66902.0,0.006251]
["bitfinex","BTCUSD",1721661830859,2.72328056,66903.0,66902.0,0.006251]
["bitfinex","BTCUSD",1721661831288,2.72328056,66903.0,66901.0,0.002]
["bitfinex","BTCUSD",1721661831289,1.49823883,66902.0,66901.0,0.002]
["bitfinex","BTCUSD",1721661831486,0.755964,66895.0,66894.0,0.000924]
["bitfinex","BTCUSD",1721661831687,2.21021191,66895.0,66894.0,0.000924]
["bitfinex","BTCUSD",1721661831888,2.51085633,66895.0,66894.0,0.000924]
["bitfinex","BTCUSD",1721661832090,2.61251121,66895.0,66894.0,0.000924]
["bitfinex","BTCUSD",1721661832295,2.21188033,66895.0,66894.0,0.000924]
["bitfinex","BTCUSD",1721661832704,1.91798033,66895.0,66894.0,0.000924]
["bitfinex","BTCUSD",1721661833093,1.35260433,66895.0,66894.0,0.001924]
["bitfinex","BTCUSD",1721661833300,1.19510433,66895.0,66894.0,0.000924]
["bitfinex","BTCUSD",1721661833482,1.19510433,66895.0,66894.0,0.001924]
["bitfinex","BTCUSD",1721661833483,1.32525273,66895.0,66894.0,0.001924]
["bitfinex","BTCUSD",1721661833686,1.20110433,66895.0,66894.0,0.002924]
["bitfinex","BTCUSD",1721661833885,1.25110433,66895.0,66894.0,0.002924]
["bitfinex","BTCUSD",1721661834201,1.20110433,66895.0,66894.0,0.001924]
["bitfinex","BTCUSD",1721661834346,1.04808442,66895.0,66894.0,0.000924]
["bitfinex","BTCUSD",1721661834528,0.85391686,66895.0,66894.0,0.000924]
["bitfinex","BTCUSD",1721661834752,1.15289286,66895.0,66894.0,0.000924]
["bitfinex","BTCUSD",1721661835247,1.29991277,66895.0,66894.0,0.000924]
["bitfinex","BTCUSD",1721661835569,1.31191277,66895.0,66894.0,0.001924]
["bitfinex","BTCUSD",1721661836101,1.06008442,66895.0,66894.0,0.001924]
["bitfinex","BTCUSD",1721661836286,1.0783438,66895.0,66894.0,0.002924]
["bitfinex","BTCUSD",1721661836434,0.7793678,66895.0,66894.0,0.002924]
["bitfinex","BTCUSD",1721661836639,0.1814158,66895.0,66894.0,0.085924]
["bitfinex","BTCUSD",1721661836860,0.0319278,66895.0,66894.0,0.085924]
["bitfinex","BTCUSD",1721661837211,0.025,66895.0,66894.0,0.235414]
["bitfinex","BTCUSD",1721661837410,0.013,66895.0,66894.0,0.67228342]
["bitfinex","BTCUSD",1721661837611,0.01459893,66895.0,66894.0,0.37330342]
["bitfinex","BTCUSD",1721661837910,0.01459893,66895.0,66894.0,0.150324]
["bitfinex","BTCUSD",1721661837911,0.01459444,66895.0,66894.0,0.150324]
["bitfinex","BTCUSD",1721661838109,0.00159444,66895.0,66894.0,0.149324]
["bitfinex","BTCUSD",1721661838340,0.149486,66896.0,66894.0,0.149324]
["bitfinex","BTCUSD",1721661838516,0.00159893,66895.0,66894.0,0.149324]
["bitfinex","BTCUSD",1721661838750,0.00159893,66895.0,66894.0,0.298814]
["bitfinex","BTCUSD",1721661838947,0.01159893,66895.0,66894.0,0.897774]
["bitfinex","BTCUSD",1721661839145,0.149468,66904.0,66897.0,0.298963]
["bitfinex","BTCUSD",1721661839354,0.298928,66906.0,66896.0,0.29897]
["bitfinex","BTCUSD",1721661839487,0.00161235,66903.0,66897.0,0.298966]
["bitfinex","BTCUSD",1721661839689,0.475834,66907.0,66894.0,0.151324]
["bitfinex","BTCUSD",1721661839891,0.00084,66903.0,66899.0,0.149478]
["bitfinex","BTCUSD",1721661840114,0.00160337,66902.0,66901.0,0.448423]
["bitfinex","BTCUSD",1721661840362,0.001,66895.0,66894.0,0.606794]
["bitfinex","BTCUSD",1721661840583,0.00084,66903.0,66894.0,0.150324]
["bitfinex","BTCUSD",1721661840787,0.00084,66903.0,66902.0,0.149472]
["bitfinex","BTCUSD",1721661841132,0.00084,66903.0,66902.0,0.74736]
["bitfinex","BTCUSD",1721661841343,0.00084,66903.0,66896.0,0.001]
["bitfinex","BTCUSD",1721661841344,0.00084,66903.0,66898.0,0.149479]
["bitfinex","BTCUSD",1721661841551,0.747382,66900.0,66899.0,0.002794]
["bitfinex","BTCUSD",1721661841753,0.747382,66900.0,66894.0,0.149324]
["bitfinex","BTCUSD",1721661841754,0.149487,66896.0,66894.0,0.149324]
["bitfinex","BTCUSD",1721661841953,0.07512128,66900.0,66894.0,0.149324]
["bitfinex","BTCUSD",1721661841954,0.149488,66895.0,66894.0,0.149324]
["bitfinex","BTCUSD",1721661842152,0.75281862,66895.0,66894.0,0.083924]
["bitfinex","BTCUSD",1721661842358,1.12737556,66895.0,66894.0,0.000924]
["bitfinex","BTCUSD",1721661842565,1.82579547,66895.0,66894.0,0.001924]
["bitfinex","BTCUSD",1721661842766,2.18587147,66895.0,66894.0,0.000924]
["bitfinex","BTCUSD",1721661843241,2.18687147,66895.0,66894.0,0.008924]
["bitfinex","BTCUSD",1721661843441,1.65291,66894.0,66893.0,0.009251]
["bitfinex","BTCUSD",1721661843584,1.79992991,66894.0,66893.0,0.009251]
["bitfinex","BTCUSD",1721661843778,1.75528879,66894.0,66893.0,0.009251]
["bitfinex","BTCUSD",1721661844381,2.01665144,66894.0,66893.0,0.009251]
["bitfinex","BTCUSD",1721661844944,1.86968879,66894.0,66893.0,0.009251]
["bitfinex","BTCUSD",1721661845148,1.85305131,66894.0,66893.0,0.009251]
["bitfinex","BTCUSD",1721661845348,1.81968879,66894.0,66893.0,0.009251]
["bitfinex","BTCUSD",1721661845505,1.81968879,66894.0,66893.0,0.010251]
["bitfinex","BTCUSD",1721661846154,1.31059153,66894.0,66893.0,0.011251]
["bitfinex","BTCUSD",1721661846386,1.06578888,66894.0,66893.0,0.011251]
["bitfinex","BTCUSD",1721661846574,1.15336707,66894.0,66893.0,0.009251]
["bitfinex","BTCUSD",1721661846818,1.09378888,66894.0,66893.0,0.009251]
["bitfinex","BTCUSD",1721661847046,1.12725839,66894.0,66893.0,0.009251]
["bitfinex","BTCUSD",1721661847220,1.09925839,66894.0,66893.0,0.009251]
["bitfinex","BTCUSD",1721661847427,1.11325839,66894.0,66893.0,0.009251]
["bitfinex","BTCUSD",1721661847852,1.09925839,66894.0,66893.0,0.009251]
["bitfinex","BTCUSD",1721661848082,1.61474095,66894.0,66893.0,0.010251]
["bitfinex","BTCUSD",1721661848283,1.66474095,66894.0,66893.0,0.010251]
["bitfinex","BTCUSD",1721661848507,1.68674095,66894.0,66893.0,0.009251]
["bitfinex","BTCUSD",1721661848713,2.20722095,66894.0,66893.0,0.009251]
["bitfinex","BTCUSD",1721661848886,2.31872098,66894.0,66893.0,0.010251]
["bitfinex","BTCUSD",1721661849315,2.61870098,66894.0,66893.0,0.010251]
["bitfinex","BTCUSD",1721661849467,2.60570098,66894.0,66893.0,0.009251]
["bitfinex","BTCUSD",1721661849666,2.61970098,66894.0,66893.0,0.010251]
["bitfinex","BTCUSD",1721661850013,2.63370098,66894.0,66893.0,0.011251]
["bitfinex","BTCUSD",1721661850230,0.877151,66882.0,66881.0,0.002]
["bitfinex","BTCUSD",1721661850427,1.359095,66872.0,66871.0,0.002]
["bitfinex","BTCUSD",1721661850628,2.13774042,66872.0,66871.0,0.002]
["bitfinex","BTCUSD",1721661850843,2.14297377,66872.0,66871.0,0.002]
["bitfinex","BTCUSD",1721661851048,2.26863293,66872.0,66871.0,0.002]
["bitfinex","BTCUSD",1721661851684,2.26855808,66872.0,66871.0,0.002]
["bitfinex","BTCUSD",1721661851888,2.31797269,66872.0,66871.0,0.002]
["bitfinex","BTCUSD",1721661852499,2.26855808,66872.0,66871.0,0.002]
["bitfinex","BTCUSD",1721661852704,2.28255808,66872.0,66871.0,0.002]
["bitfinex","BTCUSD",1721661852923,2.58163608,66872.0,66871.0,0.002]
["bitfinex","BTCUSD",1721661853125,2.28255808,66872.0,66871.0,0.002]
["bitfinex","BTCUSD",1721661853719,2.59562064,66872.0,66871.0,0.003]
["bitfinex","BTCUSD",1721661853929,2.75672064,66872.0,66871.0,0.003]
["bitfinex","BTCUSD",1721661854117,0.299552,66866.0,66862.0,0.000924]
["bitfinex","BTCUSD",1721661854386,1.897435,66863.0,66862.0,0.000924]
["bitfinex","BTCUSD",1721661854589,2.22724087,66863.0,66862.0,0.000924]
["bitfinex","BTCUSD",1721661854805,2.52638099,66863.0,66862.0,0.000924]
["bitfinex","BTCUSD",1721661855021,2.67849343,66863.0,66862.0,0.000924]
["bitfinex","BTCUSD",1721661855235,1.653594,66860.0,66854.0,0.009262]
["bitfinex","BTCUSD",1721661855482,1.93399802,66860.0,66854.0,0.009262]
["bitfinex","BTCUSD",1721661855692,1.93913785,66860.0,66854.0,0.009262]
["bitfinex","BTCUSD",1721661855922,2.05965718,66860.0,66854.0,0.009262]
["bitfinex","BTCUSD",1721661856136,2.40816874,66860.0,66854.0,0.009262]
["bitfinex","BTCUSD",1721661856561,2.40878918,66860.0,66854.0,0.009262]
["bitfinex","BTCUSD",1721661856975,2.10965718,66860.0,66854.0,0.009262]
["bitfinex","BTCUSD",1721661857392,2.12365718,66860.0,66854.0,0.009262]
["bitfinex","BTCUSD",1721661857562,2.42278918,66860.0,66854.0,0.009262]
["bitfinex","BTCUSD",1721661857796,2.40878918,66860.0,66854.0,0.009262]
["bitfinex","BTCUSD",1721661858014,2.42278918,66860.0,66854.0,0.009262]
["bitfinex","BTCUSD",1721661858433,2.42281687,66860.0,66854.0,0.009262]
["bitfinex","BTCUSD",1721661859699,2.40881687,66860.0,66854.0,0.009262]
["bitfinex","BTCUSD",1721661859925,0.449154,66855.0,66854.0,0.009262]
["bitfinex","BTCUSD",1721661860138,1.28056271,66855.0,66854.0,0.009262]
["bitfinex","BTCUSD",1721661860350,2.20102471,66855.0,66854.0,0.009262]
["bitfinex","BTCUSD",1721661860611,2.50017871,66855.0,66854.0,0.009262]
["bitfinex","BTCUSD",1721661860825,2.86145034,66855.0,66854.0,0.009262]
["bitfinex","BTCUSD",1721661861035,1.653756,66852.0,66847.0,0.009262]
["bitfinex","BTCUSD",1721661861244,2.23327334,66852.0,66847.0,0.009262]
["bitfinex","BTCUSD",1721661861451,2.53244134,66852.0,66847.0,0.009262]
["bitfinex","BTCUSD",1721661861695,2.60544134,66852.0,66847.0,0.009262]
["bitfinex","BTCUSD",1721661861907,2.4319325,66852.0,66847.0,0.009262]
["bitfinex","BTCUSD",1721661862113,2.4089325,66852.0,66847.0,0.009262]
["bitfinex","BTCUSD",1721661862544,1.94810534,66852.0,66847.0,0.009262]
["bitfinex","BTCUSD",1721661862724,1.91477591,66852.0,66847.0,0.009262]
["bitfinex","BTCUSD",1721661862963,1.86477591,66852.0,66847.0,0.009262]
["bitfinex","BTCUSD",1721661863371,1.91477591,66852.0,66847.0,0.009262]
["bitfinex","BTCUSD",1721661863596,1.99818442,66852.0,66847.0,0.009262]
["bitfinex","BTCUSD",1721661863807,2.14514661,66852.0,66847.0,0.009262]
["bitfinex","BTCUSD",1721661864017,2.15421214,66852.0,66847.0,0.009262]
["bitfinex","BTCUSD",1721661864224,2.02080409,66852.0,66847.0,0.009262]
["bitfinex","BTCUSD",1721661864451,1.97080409,66852.0,66847.0,0.009262]
["bitfinex","BTCUSD",1721661864663,1.62163609,66852.0,66847.0,0.009262]
["bitfinex","BTCUSD",1721661864873,1.63563609,66852.0,66847.0,0.009262]
["bitfinex","BTCUSD",1721661865533,1.60763609,66852.0,66847.0,0.009262]
["bitfinex","BTCUSD",1721661865753,1.75763609,66852.0,66847.0,0.009262]
["bitfinex","BTCUSD",1721661865980,1.77163609,66852.0,66847.0,0.009262]
["bitfinex","BTCUSD",1721661866195,2.00680409,66852.0,66847.0,0.009262]
["bitfinex","BTCUSD",1721661866400,1.65763609,66852.0,66847.0,0.009262]
["bitfinex","BTCUSD",1721661866609,2.02080409,66852.0,66847.0,0.009262]
["bitfinex","BTCUSD",1721661866846,1.57163609,66852.0,66847.0,0.009262]
["bitfinex","BTCUSD",1721661867048,1.36413609,66852.0,66847.0,0.009262]
["bitfinex","BTCUSD",1721661867253,1.36413609,66852.0,66851.0,0.150462]
["bitfinex","BTCUSD",1721661867678,1.36413609,66852.0,66851.0,0.087862]
["bitfinex","BTCUSD",1721661867885,1.37813609,66852.0,66851.0,0.087862]
["bitfinex","BTCUSD",1721661868926,0.48581753,66852.0,66851.0,0.087862]
["bitfinex","BTCUSD",1721661869134,0.476752,66852.0,66851.0,0.087862]
["bitfinex","BTCUSD",1721661869385,0.77592,66852.0,66851.0,0.087862]
["bitfinex","BTCUSD",1721661870043,0.490752,66852.0,66851.0,0.087862]
["bitfinex","BTCUSD",1721661870251,0.042,66852.0,66851.0,0.448634]
["bitfinex","BTCUSD",1721661870465,0.028,66852.0,66851.0,0.149462]
["bitfinex","BTCUSD",1721661870711,0.476752,66852.0,66851.0,0.149462]
["bitfinex","BTCUSD",1721661870922,0.5403427,66852.0,66851.0,0.149462]
["bitfinex","BTCUSD",1721661871127,0.5543427,66852.0,66851.0,0.149462]
["bitfinex","BTCUSD",1721661871347,0.2411747,66852.0,66851.0,0.149462]
["bitfinex","BTCUSD",1721661871554,0.014,66852.0,66851.0,0.149462]
["bitfinex","BTCUSD",1721661871729,0.149584,66852.0,66851.0,0.151462]
["bitfinex","BTCUSD",1721661872202,0.00084,66861.0,66855.0,0.299152]
["bitfinex","BTCUSD",1721661872411,0.00084,66861.0,66856.0,0.002794]
["bitfinex","BTCUSD",1721661872626,0.150404,66861.0,66857.0,0.291371]
["bitfinex","BTCUSD",1721661872839,0.150404,66861.0,66857.0,0.291372]
["bitfinex","BTCUSD",1721661873044,0.149568,66859.0,66858.0,0.002794]
["bitfinex","BTCUSD",1721661873282,0.448704,66859.0,66858.0,0.002794]
["bitfinex","BTCUSD",1721661873493,0.00084,66861.0,66858.0,0.002794]
["bitfinex","BTCUSD",1721661873701,0.00084,66861.0,66860.0,0.149566]
["bitfinex","BTCUSD",1721661873919,0.150404,66861.0,66859.0,0.07348942]
["bitfinex","BTCUSD",1721661874321,0.150404,66861.0,66857.0,0.291372]
["bitfinex","BTCUSD",1721661874543,0.149568,66859.0,66858.0,0.002794]
["bitfinex","BTCUSD",1721661874761,0.0757037,66861.0,66857.0,0.1418]
["bitfinex","BTCUSD",1721661874970,0.149568,66859.0,66858.0,0.002794]
["bitfinex","BTCUSD",1721661875202,0.00984,66861.0,66858.0,0.149569]
["bitfinex","BTCUSD",1721661875397,0.00663856,66859.0,66857.0,0.1418]
["bitfinex","BTCUSD",1721661875604,0.299132,66860.0,66858.0,0.002794]
["bitfinex","BTCUSD",1721661875824,0.152404,66861.0,66858.0,0.002794]
["bitfinex","BTCUSD",1721661876031,0.149566,66860.0,66858.0,0.002794]
["bitfinex","BTCUSD",1721661876252,0.00884,66861.0,66857.0,0.1418]
["bitfinex","BTCUSD",1721661876466,0.00884,66861.0,66858.0,0.07628342]
["bitfinex","BTCUSD",1721661876679,0.158404,66861.0,66858.0,0.07348942]
["bitfinex","BTCUSD",1721661876892,0.149569,66859.0,66857.0,0.1418]
["bitfinex","BTCUSD",1721661877145,0.00884,66861.0,66858.0,0.37542242]
["bitfinex","BTCUSD",1721661877362,0.00884,66861.0,66859.0,0.1437]
["bitfinex","BTCUSD",1721661877562,0.00884,66861.0,66860.0,0.894324]
["bitfinex","BTCUSD",1721661877782,0.00884,66861.0,66860.0,1.31489134]
["bitfinex","BTCUSD",1721661877987,0.00884,66861.0,66860.0,0.71662734]
["bitfinex","BTCUSD",1721661878197,0.01084,66861.0,66860.0,1.01575934]
["bitfinex","BTCUSD",1721661878632,0.00084,66861.0,66860.0,0.89153]
["bitfinex","BTCUSD",1721661878847,0.00084,66861.0,66860.0,1.01775571]
["bitfinex","BTCUSD",1721661879266,0.00084,66861.0,66860.0,1.01575571]
["bitfinex","BTCUSD",1721661879475,0.00184,66861.0,66860.0,1.01775571]
["bitfinex","BTCUSD",1721661879706,0.00184,66861.0,66860.0,1.01575571]
["bitfinex","BTCUSD",1721661880090,0.00284,66861.0,66860.0,1.01775571]
["bitfinex","BTCUSD",1721661880664,0.00384,66861.0,66860.0,1.01875571]
["bitfinex","BTCUSD",1721661881294,0.00384,66861.0,66860.0,1.193662]
["bitfinex","BTCUSD",1721661881457,0.00184,66861.0,66860.0,1.46291141]
["bitfinex","BTCUSD",1721661881667,0.00184,66861.0,66860.0,1.4629069]
["bitfinex","BTCUSD",1721661881868,0.00184,66861.0,66860.0,1.4649069]
["bitfinex","BTCUSD",1721661882123,0.625371,66873.0,66872.0,0.589917]
["bitfinex","BTCUSD",1721661882124,0.475834,66873.0,66872.0,0.589917]
["bitfinex","BTCUSD",1721661882345,0.299039,66881.0,66876.0,0.0782]
["bitfinex","BTCUSD",1721661882478,0.448578,66878.0,66877.0,0.0631]
["bitfinex","BTCUSD",1721661882873,0.149524,66879.0,66877.0,0.0631]
["bitfinex","BTCUSD",1721661883039,0.149522,66880.0,66878.0,0.002794]
["bitfinex","BTCUSD",1721661883239,0.149523,66879.0,66877.0,0.0631]
["bitfinex","BTCUSD",1721661883443,0.149526,66878.0,66877.0,0.0631]
["bitfinex","BTCUSD",1721661883646,0.299043,66880.0,66877.0,0.0631]
["bitfinex","BTCUSD",1721661883847,0.149521,66880.0,66877.0,0.0631]
["bitfinex","BTCUSD",1721661883986,0.149523,66879.0,66878.0,0.002794]
["bitfinex","BTCUSD",1721661884201,0.475834,66891.0,66878.0,0.002794]
["bitfinex","BTCUSD",1721661884402,0.475834,66891.0,66879.0,0.149523]
["bitfinex","BTCUSD",1721661884403,0.149515,66883.0,66879.0,0.149523]
["bitfinex","BTCUSD",1721661884611,0.011,66881.0,66880.0,0.149521]
["bitfinex","BTCUSD",1721661884850,0.149524,66879.0,66877.0,0.0631]
["bitfinex","BTCUSD",1721661885066,0.299021,66885.0,66877.0,0.0631]
["bitfinex","BTCUSD",1721661885067,0.149526,66878.0,66877.0,0.0631]
["bitfinex","BTCUSD",1721661885282,0.14701991,66890.0,66877.0,0.0631]
["bitfinex","BTCUSD",1721661885489,0.14701991,66890.0,66878.0,0.448578]
["bitfinex","BTCUSD",1721661885490,0.009,66879.0,66878.0,0.448578]
["bitfinex","BTCUSD",1721661885693,0.009,66879.0,66878.0,0.002794]
["bitfinex","BTCUSD",1721661885941,0.149517,66882.0,66878.0,0.152318]
["bitfinex","BTCUSD",1721661886169,0.299018,66886.0,66881.0,0.002794]
["bitfinex","BTCUSD",1721661886375,0.525834,66897.0,66881.0,0.0765]
["bitfinex","BTCUSD",1721661886376,0.0091114,66894.0,66881.0,0.0765]
["bitfinex","BTCUSD",1721661886545,0.475834,66897.0,66885.0,0.0611]
["bitfinex","BTCUSD",1721661886546,0.149502,66889.0,66885.0,0.0611]
["bitfinex","BTCUSD",1721661886748,0.149504,66888.0,66885.0,0.0611]
["bitfinex","BTCUSD",1721661887046,0.149508,66886.0,66885.0,0.0611]
["bitfinex","BTCUSD",1721661887247,0.149506,66887.0,66885.0,0.0611]
["bitfinex","BTCUSD",1721661887492,0.299008,66888.0,66885.0,0.0611]
["bitfinex","BTCUSD",1721661887493,0.149508,66886.0,66885.0,0.0611]
["bitfinex","BTCUSD",1721661887692,0.299008,66888.0,66885.0,0.0611]
["bitfinex","BTCUSD",1721661887909,0.448517,66887.0,66886.0,0.002794]
["bitfinex","BTCUSD",1721661888034,0.149508,66886.0,66885.0,0.0611]
["bitfinex","BTCUSD",1721661888236,0.149508,66886.0,66881.0,0.0765]
["bitfinex","BTCUSD",1721661888237,0.448551,66882.0,66881.0,0.0765]
["bitfinex","BTCUSD",1721661888436,0.448551,66882.0,66868.0,0.002794]
["bitfinex","BTCUSD",1721661888437,0.44863,66870.0,66869.0,0.1411]
["bitfinex","BTCUSD",1721661888664,0.2075,66880.0,66865.0,0.0652]
["bitfinex","BTCUSD",1721661888665,0.149552,66866.0,66865.0,0.0652]
["bitfinex","BTCUSD",1721661888866,0.3527,66877.0,66865.0,0.0652]
["bitfinex","BTCUSD",1721661888867,0.149551,66867.0,66865.0,0.0652]
["bitfinex","BTCUSD",1721661889066,0.448657,66866.0,66865.0,0.0652]
["bitfinex","BTCUSD",1721661889265,0.747762,66866.0,66865.0,0.0652]
["bitfinex","BTCUSD",1721661889690,0.448657,66866.0,66865.0,0.0652]
["bitfinex","BTCUSD",1721661889889,0.149552,66867.0,66866.0,0.002794]
["bitfinex","BTCUSD",1721661890292,0.29909,66870.0,66865.0,0.0652]
["bitfinex","BTCUSD",1721661890293,0.149552,66866.0,66865.0,0.0652]
["bitfinex","BTCUSD",1721661891151,0.149552,66867.0,66865.0,0.0652]
["bitfinex","BTCUSD",1721661891352,0.299066,66875.0,66865.0,0.0652]
["bitfinex","BTCUSD",1721661891353,0.149534,66874.0,66873.0,0.1459]
["bitfinex","BTCUSD",1721661891527,0.299055,66878.0,66873.0,0.1459]
["bitfinex","BTCUSD",1721661891727,0.149531,66876.0,66873.0,0.1459]
["bitfinex","BTCUSD",1721661891934,0.149533,66875.0,66873.0,0.1459]
["bitfinex","BTCUSD",1721661892160,0.149531,66876.0,66873.0,0.1459]
["bitfinex","BTCUSD",1721661892361,0.07952174,66876.0,66873.0,0.1459]
["bitfinex","BTCUSD",1721661892630,0.149534,66874.0,66873.0,0.0815]
["bitfinex","BTCUSD",1721661892840,0.149534,66874.0,66861.0,0.299124]
["bitfinex","BTCUSD",1721661892841,0.149549,66868.0,66867.0,0.061]
["bitfinex","BTCUSD",1721661893261,0.149549,66868.0,66867.0,0.1367]
["bitfinex","BTCUSD",1721661893474,0.448645,66868.0,66867.0,0.1367]
["bitfinex","BTCUSD",1721661893689,0.149549,66868.0,66867.0,0.1367]
["bitfinex","BTCUSD",1721661894329,0.448645,66868.0,66867.0,0.1367]
["bitfinex","BTCUSD",1721661894729,0.747741,66868.0,66867.0,0.1367]
["bitfinex","BTCUSD",1721661894844,0.448645,66868.0,66867.0,0.1367]
["bitfinex","BTCUSD",1721661895874,0.747741,66868.0,66867.0,0.1367]
["bitfinex","BTCUSD",1721661896117,1.13063681,66868.0,66867.0,0.1367]
["bitfinex","BTCUSD",1721661896289,1.051837,66868.0,66867.0,0.1367]
["bitfinex","BTCUSD",1721661896495,0.752741,66868.0,66867.0,0.1367]
["bitfinex","BTCUSD",1721661897247,0.753741,66868.0,66867.0,0.1437]
["bitfinex","BTCUSD",1721661897462,0.752741,66868.0,66867.0,0.1367]
["bitfinex","BTCUSD",1721661897638,0.757741,66868.0,66867.0,0.1367]
["bitfinex","BTCUSD",1721661897872,0.757741,66868.0,66842.0,0.17951085]
["bitfinex","BTCUSD",1721661897873,0.21003044,66868.0,66862.0,0.077]
["bitfinex","BTCUSD",1721661898116,0.21003044,66868.0,66842.0,0.009262]
["bitfinex","BTCUSD",1721661898117,0.2075,66866.0,66851.0,0.011262]
["bitfinex","BTCUSD",1721661898321,0.34414237,66867.0,66851.0,0.011262]
["bitfinex","BTCUSD",1721661898322,0.74792,66852.0,66851.0,0.011262]
["bitfinex","BTCUSD",1721661898740,1.047088,66852.0,66851.0,0.011262]
["bitfinex","BTCUSD",1721661898952,0.74792,66852.0,66851.0,0.011262]
["bitfinex","BTCUSD",1721661899394,0.525834,66864.0,66853.0,0.0656]
["bitfinex","BTCUSD",1721661899395,0.475834,66864.0,66853.0,0.0656]
["bitfinex","BTCUSD",1721661899610,0.475834,66864.0,66863.0,0.07348942]
["bitfinex","BTCUSD",1721661899611,0.625391,66864.0,66863.0,0.07348942]
["bitfinex","BTCUSD",1721661899856,0.95771566,66864.0,66863.0,0.1426]
["bitfinex","BTCUSD",1721661900062,1.25682966,66864.0,66863.0,0.1426]
["bitfinex","BTCUSD",1721661900593,1.55594366,66864.0,66863.0,0.1426]
["bitfinex","BTCUSD",1721661900798,1.70290631,66864.0,66863.0,0.077]
["bitfinex","BTCUSD",1721661900994,0.448704,66859.0,66858.0,0.0656]
["bitfinex","BTCUSD",1721661901220,0.18277866,66859.0,66858.0,0.0656]
["bitfinex","BTCUSD",1721661901416,0.149567,66860.0,66858.0,0.13908942]
["bitfinex","BTCUSD",1721661901621,0.149568,66859.0,66858.0,0.13908942]
["bitfinex","BTCUSD",1721661902358,0.448704,66859.0,66858.0,0.0656]
["bitfinex","BTCUSD",1721661902779,0.149568,66859.0,66858.0,0.0656]
["bitfinex","BTCUSD",1721661902985,0.299115,66864.0,66858.0,0.13908942]
["bitfinex","BTCUSD",1721661903188,0.149564,66861.0,66858.0,0.14308942]
["bitfinex","BTCUSD",1721661903367,0.299104,66867.0,66858.0,0.14308942]
["bitfinex","BTCUSD",1721661903558,0.149555,66865.0,66861.0,0.149563]
["bitfinex","BTCUSD",1721661903764,0.18279255,66864.0,66861.0,0.149563]
["bitfinex","BTCUSD",1721661903970,0.03323555,66863.0,66862.0,0.149561]
["bitfinex","BTCUSD",1721661904171,0.014,66868.0,66867.0,0.29175]
["bitfinex","BTCUSD",1721661904350,0.014,66868.0,66867.0,0.96344142]
["bitfinex","BTCUSD",1721661904548,0.014,66868.0,66867.0,1.08766124]
["bitfinex","BTCUSD",1721661904777,0.014,66868.0,66867.0,1.08766129]
["bitfinex","BTCUSD",1721661905028,0.014,66868.0,66867.0,1.38676229]
["bitfinex","BTCUSD",1721661905236,0.014,66868.0,66867.0,1.88288264]
["bitfinex","BTCUSD",1721661905437,0.475834,66885.0,66880.0,0.149521]
["bitfinex","BTCUSD",1721661905672,0.149508,66886.0,66880.0,0.592964]
["bitfinex","BTCUSD",1721661905892,0.149504,66888.0,66880.0,0.892007]
["bitfinex","BTCUSD",1721661906045,0.149504,66888.0,66880.0,1.11275501]
["bitfinex","BTCUSD",1721661906244,0.149506,66887.0,66880.0,0.68951364]
["bitfinex","BTCUSD",1721661906476,0.299019,66886.0,66880.0,0.1444]
["bitfinex","BTCUSD",1721661906675,0.01484,66881.0,66880.0,0.1454]
["bitfinex","BTCUSD",1721661907110,0.00084,66881.0,66880.0,0.1444]
["bitfinex","BTCUSD",1721661907308,0.449397,66881.0,66880.0,0.1444]
["bitfinex","BTCUSD",1721661907541,0.00084,66881.0,66880.0,0.1494]
["bitfinex","BTCUSD",1721661907919,0.00084,66881.0,66880.0,0.597964]
["bitfinex","BTCUSD",1721661908093,0.00084,66881.0,66880.0,0.298921]
["bitfinex","BTCUSD",1721661908662,0.150359,66881.0,66880.0,0.1494]
["bitfinex","BTCUSD",1721661908835,0.748435,66881.0,66880.0,0.1464]
["bitfinex","BTCUSD",1721661908972,0.748435,66881.0,66880.0,0.0795]
["bitfinex","BTCUSD",1721661909172,0.74764,66877.0,66876.0,0.0606]
["bitfinex","BTCUSD",1721661909389,0.74765,66876.0,66875.0,0.0792]
["bitfinex","BTCUSD",1721661909590,0.44859,66876.0,66875.0,0.0792]
["bitfinex","BTCUSD",1721661909846,0.74765,66876.0,66875.0,0.0792]
["bitfinex","BTCUSD",1721661910049,0.78101095,66876.0,66875.0,0.0792]
["bitfinex","BTCUSD",1721661910287,0.14953,66876.0,66875.0,0.0792]
["bitfinex","BTCUSD",1721661910653,0.74765,66876.0,66875.0,0.0792]
["bitfinex","BTCUSD",1721661911081,0.48187508,66876.0,66875.0,0.0792]
["bitfinex","BTCUSD",1721661911327,0.448617,66872.0,66871.0,0.0606]
["bitfinex","BTCUSD",1721661911512,0.00084,66881.0,66870.0,0.0827]
["bitfinex","BTCUSD",1721661911513,0.448624,66871.0,66870.0,0.0827]
["bitfinex","BTCUSD",1721661911748,0.747707,66871.0,66870.0,0.0827]
["bitfinex","BTCUSD",1721661911961,0.299053,66878.0,66870.0,0.0827]
["bitfinex","BTCUSD",1721661912161,0.03329785,66877.0,66872.0,0.22302742]
["bitfinex","BTCUSD",1721661912364,0.03329785,66877.0,66870.0,0.232243]
["bitfinex","BTCUSD",1721661912575,0.03329785,66877.0,66870.0,0.0827]
["bitfinex","BTCUSD",1721661912576,0.149538,66873.0,66870.0,0.0827]
["bitfinex","BTCUSD",1721661912990,0.149541,66871.0,66870.0,0.0827]
["bitfinex","BTCUSD",1721661913199,0.149539,66873.0,66870.0,0.0827]
["bitfinex","BTCUSD",1721661913409,0.149541,66871.0,66870.0,0.0827]
["bitfinex","BTCUSD",1721661913622,0.150541,66871.0,66870.0,0.0917]
["bitfinex","BTCUSD",1721661913827,0.001,66871.0,66870.0,0.0917]
["bitfinex","BTCUSD",1721661914221,0.149537,66873.0,66870.0,0.0827]
["bitfinex","BTCUSD",1721661914506,0.299073,66874.0,66870.0,0.0837]
["bitfinex","BTCUSD",1721661914740,0.14954,66872.0,66870.0,0.0837]
["bitfinex","BTCUSD",1721661914980,0.14954,66872.0,66870.0,0.0827]
["bitfinex","BTCUSD",1721661915399,0.00084,66881.0,66866.0,0.0615]
["bitfinex","BTCUSD",1721661915400,0.14955,66867.0,66866.0,0.0615]
["bitfinex","BTCUSD",1721661915611,0.448651,66867.0,66866.0,0.0615]
["bitfinex","BTCUSD",1721661915832,0.149548,66868.0,66866.0,0.13498942]
["bitfinex","BTCUSD",1721661916032,0.14955,66867.0,66866.0,0.13498942]
["bitfinex","BTCUSD",1721661916466,0.448651,66867.0,66866.0,0.13498942]
["bitfinex","BTCUSD",1721661916666,0.149548,66868.0,66866.0,0.13498942]
["bitfinex","BTCUSD",1721661916884,0.149539,66872.0,66868.0,0.149546]
["bitfinex","BTCUSD",1721661917102,0.149539,66872.0,66870.0,0.008]
["bitfinex","BTCUSD",1721661917275,0.149539,66872.0,66869.0,0.149545]
["bitfinex","BTCUSD",1721661917526,0.149537,66873.0,66869.0,0.149545]
["bitfinex","BTCUSD",1721661917932,0.149544,66870.0,66866.0,0.29054142]
["bitfinex","BTCUSD",1721661918148,0.0747683,66870.0,66867.0,0.002794]
["bitfinex","BTCUSD",1721661918355,0.448644,66868.0,66867.0,0.002794]
["bitfinex","BTCUSD",1721661918571,0.00084,66881.0,66861.0,0.0607]
["bitfinex","BTCUSD",1721661918572,0.448684,66862.0,66861.0,0.0607]
["bitfinex","BTCUSD",1721661918779,0.0638,66871.0,66859.0,0.0757]
["bitfinex","BTCUSD",1721661918780,0.74783,66860.0,66859.0,0.0757]
["bitfinex","BTCUSD",1721661919206,0.74783,66860.0,66851.0,0.074762]
["bitfinex","BTCUSD",1721661919207,1.047088,66852.0,66851.0,0.074762]
["bitfinex","BTCUSD",1721661919413,1.047088,66852.0,66851.0,0.011262]
["bitfinex","BTCUSD",1721661919635,0.74792,66852.0,66851.0,0.011262]
["bitfinex","BTCUSD",1721661919842,0.78127165,66852.0,66851.0,0.011262]
["bitfinex","BTCUSD",1721661920496,0.74792,66852.0,66851.0,0.011262]
["bitfinex","BTCUSD",1721661921373,0.74892,66852.0,66851.0,0.031262]
["bitfinex","BTCUSD",1721661922122,0.8355101,66852.0,66851.0,0.031262]
["bitfinex","BTCUSD",1721661922328,0.74892,66852.0,66851.0,0.031262]
["bitfinex","BTCUSD",1721661923744,0.449752,66852.0,66851.0,0.031262]
["bitfinex","BTCUSD",1721661923998,0.150584,66852.0,66851.0,0.031262]
["bitfinex","BTCUSD",1721661924218,0.001,66852.0,66851.0,0.54352]
["bitfinex","BTCUSD",1721661924424,0.001,66852.0,66851.0,1.36615494]
["bitfinex","BTCUSD",1721661924647,0.001,66852.0,66851.0,1.66532694]
["bitfinex","BTCUSD",1721661924824,0.001,66852.0,66851.0,1.5949298]
["bitfinex","BTCUSD",1721661925034,0.001,66852.0,66851.0,1.9671018]
["bitfinex","BTCUSD",1721661925830,0.475834,66864.0,66863.0,1.046916]
["bitfinex","BTCUSD",1721661926025,0.475834,66864.0,66863.0,1.7416359]
["bitfinex","BTCUSD",1721661928091,0.475834,66864.0,66863.0,1.11731597]
["bitfinex","BTCUSD",1721661928528,0.924505,66864.0,66863.0,0.0958]
["bitfinex","BTCUSD",1721661928734,0.625391,66864.0,66863.0,0.0958]
["bitfinex","BTCUSD",1721661929166,0.475834,66864.0,66863.0,0.0958]
["bitfinex","BTCUSD",1721661929371,0.299087,66870.0,66863.0,0.0818]
["bitfinex","BTCUSD",1721661929597,0.03331691,66869.0,66863.0,0.0818]
["bitfinex","BTCUSD",1721661929786,0.149557,66864.0,66863.0,0.0868]
["bitfinex","BTCUSD",1721661930012,0.299103,66867.0,66863.0,0.0868]
["bitfinex","BTCUSD",1721661930013,0.149554,66866.0,66863.0,0.0868]
["bitfinex","BTCUSD",1721661930273,0.149546,66869.0,66865.0,0.149554]
["bitfinex","BTCUSD",1721661930670,0.299075,66873.0,66863.0,0.231358]
["bitfinex","BTCUSD",1721661930671,0.299087,66870.0,66863.0,0.231358]
["bitfinex","BTCUSD",1721661930879,0.149557,66864.0,66863.0,0.0818]
["bitfinex","BTCUSD",1721661931081,0.1577,66878.0,66859.0,0.0617]
["bitfinex","BTCUSD",1721661931082,0.149566,66860.0,66859.0,0.0617]
["bitfinex","BTCUSD",1721661931303,0.74792,66852.0,66849.0,0.0752]
["bitfinex","BTCUSD",1721661931504,0.74792,66852.0,66844.0,0.1355]
["bitfinex","BTCUSD",1721661932141,0.78120609,66852.0,66844.0,0.1355]
["bitfinex","BTCUSD",1721661932416,0.74792,66852.0,66844.0,0.1355]
["bitfinex","BTCUSD",1721661932613,0.74792,66852.0,66845.0,0.002794]
["bitfinex","BTCUSD",1721661933227,0.74792,66852.0,66851.0,0.021262]
["bitfinex","BTCUSD",1721661933767,0.78116629,66852.0,66851.0,0.021262]
["bitfinex","BTCUSD",1721661933978,0.78216629,66852.0,66851.0,0.029262]
["bitfinex","BTCUSD",1721661934382,1.08133429,66852.0,66851.0,0.029262]
["bitfinex","BTCUSD",1721661934701,0.78216818,66852.0,66851.0,0.029262]
["bitfinex","BTCUSD",1721661934903,0.150584,66852.0,66851.0,0.029262]
["bitfinex","BTCUSD",1721661935104,0.449752,66852.0,66851.0,0.029262]
["bitfinex","BTCUSD",1721661935327,0.449752,66852.0,66851.0,0.089662]
["bitfinex","BTCUSD",1721661935328,0.001,66852.0,66851.0,0.089662]
["bitfinex","BTCUSD",1721661935526,0.001,66852.0,66851.0,0.239248]
["bitfinex","BTCUSD",1721661935700,0.001,66852.0,66851.0,0.6703894]
["bitfinex","BTCUSD",1721661935909,0.001,66852.0,66851.0,1.06181191]
["bitfinex","BTCUSD",1721661936091,0.001,66852.0,66851.0,1.28605557]
["bitfinex","BTCUSD",1721661936286,0.001,66852.0,66851.0,1.28605623]
["bitfinex","BTCUSD",1721661936499,0.001,66852.0,66851.0,1.16181191]
["bitfinex","BTCUSD",1721661936700,0.001,66852.0,66851.0,1.014792]
["bitfinex","BTCUSD",1721661936908,0.001,66852.0,66851.0,1.147116]
["bitfinex","BTCUSD",1721661937101,0.001,66852.0,66851.0,0.416448]
["bitfinex","BTCUSD",1721661937309,0.001,66852.0,66851.0,0.266862]
["bitfinex","BTCUSD",1721661937541,0.150584,66852.0,66851.0,0.266862]
["bitfinex","BTCUSD",1721661937802,0.001,66852.0,66851.0,0.166862]
["bitfinex","BTCUSD",1721661938174,0.001,66852.0,66851.0,0.47802]
["bitfinex","BTCUSD",1721661938465,0.001,66852.0,66851.0,0.178848]
["bitfinex","BTCUSD",1721661939241,0.001,66852.0,66851.0,0.029262]
["bitfinex","BTCUSD",1721661939682,0.001,66852.0,66851.0,0.178848]
["bitfinex","BTCUSD",1721661939897,0.001,66852.0,66851.0,0.029262]
["bitfinex","BTCUSD",1721661940483,0.00399083,66852.0,66851.0,0.029262]
["bitfinex","BTCUSD",1721661940717,0.150584,66852.0,66851.0,0.029262]
["bitfinex","BTCUSD",1721661941134,0.449752,66852.0,66851.0,0.029262]
["bitfinex","BTCUSD",1721661941343,0.7938952,66852.0,66851.0,0.029262]
["bitfinex","BTCUSD",1721661941557,0.78209063,66852.0,66851.0,0.029262]
["bitfinex","BTCUSD",1721661941991,0.74892,66852.0,66851.0,0.029262]
["bitfinex","BTCUSD",1721661942398,0.78202949,66852.0,66851.0,0.029262]
["bitfinex","BTCUSD",1721661942611,0.78202949,66852.0,66851.0,0.011262]
["bitfinex","BTCUSD",1721661942612,0.78102949,66852.0,66851.0,0.011262]
["bitfinex","BTCUSD",1721661942841,0.86666244,66852.0,66851.0,0.011262]
["bitfinex","BTCUSD",1721661943045,0.86666244,66852.0,66851.0,0.016262]
["bitfinex","BTCUSD",1721661943046,0.78102949,66852.0,66851.0,0.016262]
["bitfinex","BTCUSD",1721661943425,0.74792,66852.0,66851.0,0.016262]
["bitfinex","BTCUSD",1721661943584,0.0606,66866.0,66852.0,0.0795]
["bitfinex","BTCUSD",1721661943786,0.14958,66854.0,66853.0,0.07348942]
["bitfinex","BTCUSD",1721661944417,0.299128,66861.0,66854.0,0.0627]
["bitfinex","BTCUSD",1721661944418,0.299137,66859.0,66854.0,0.0627]
["bitfinex","BTCUSD",1721661944633,0.299928,66870.0,66863.0,0.229059]
["bitfinex","BTCUSD",1721661944968,0.50888484,66864.0,66863.0,0.0795]
["bitfinex","BTCUSD",1721661945104,0.65844184,66864.0,66863.0,0.0795]
["bitfinex","BTCUSD",1721661945457,0.149572,66858.0,66855.0,0.0829]
["bitfinex","BTCUSD",1721661945612,0.149572,66858.0,66856.0,0.002794]
["bitfinex","BTCUSD",1721661945815,0.299134,66860.0,66856.0,0.002794]
["bitfinex","BTCUSD",1721661946014,0.149572,66857.0,66856.0,0.002794]
["bitfinex","BTCUSD",1721661946241,0.149568,66859.0,66855.0,0.232475]
["bitfinex","BTCUSD",1721661946441,0.149571,66858.0,66856.0,0.002794]
["bitfinex","BTCUSD",1721661946854,0.149564,66861.0,66858.0,0.14957]
["bitfinex","BTCUSD",1721661947075,0.149564,66861.0,66856.0,0.304943]
["bitfinex","BTCUSD",1721661947076,0.475834,66864.0,66861.0,0.299127]
["bitfinex","BTCUSD",1721661947278,0.149551,66867.0,66863.0,0.149559]
["bitfinex","BTCUSD",1721661947499,0.149551,66867.0,66860.0,0.07348942]
["bitfinex","BTCUSD",1721661947500,0.03310099,66866.0,66865.0,0.149555]
["bitfinex","BTCUSD",1721661947708,0.774914,66872.0,66864.0,0.1431]
["bitfinex","BTCUSD",1721661947911,0.18262891,66869.0,66864.0,0.1431]
["bitfinex","BTCUSD",1721661948047,0.03308291,66868.0,66865.0,0.149554]
["bitfinex","BTCUSD",1721661948512,0.149546,66869.0,66865.0,0.149554]
["bitfinex","BTCUSD",1721661948764,0.150384,66870.0,66865.0,0.149554]
["bitfinex","BTCUSD",1721661948969,0.0331208,66869.0,66865.0,0.149554]
["bitfinex","BTCUSD",1721661949199,0.1836668,66869.0,66865.0,0.149555]
["bitfinex","BTCUSD",1721661949404,0.00299083,66868.0,66864.0,0.1431]
["bitfinex","BTCUSD",1721661949677,0.00299083,66868.0,66860.0,0.0645]
["bitfinex","BTCUSD",1721661949841,0.149559,66863.0,66861.0,0.002794]
["bitfinex","BTCUSD",1721661950053,0.149561,66862.0,66861.0,0.002794]
["bitfinex","BTCUSD",1721661950250,0.448684,66862.0,66861.0,0.002794]
["bitfinex","BTCUSD",1721661950676,0.747807,66862.0,66861.0,0.002794]
["bitfinex","BTCUSD",1721661950851,0.078,66869.0,66856.0,0.002794]
["bitfinex","BTCUSD",1721661950852,0.149572,66857.0,66856.0,0.002794]
["bitfinex","BTCUSD",1721661951083,0.448717,66857.0,66856.0,0.002794]
["bitfinex","BTCUSD",1721661951458,0.149572,66857.0,66856.0,0.002794]
["bitfinex","BTCUSD",1721661951725,0.299123,66862.0,66855.0,0.065]
["bitfinex","BTCUSD",1721661952069,0.48177791,66861.0,66860.0,0.07348942]
["bitfinex","BTCUSD",1721661952285,0.3663,66877.0,66860.0,0.07348942]
["bitfinex","BTCUSD",1721661952286,0.299929,66870.0,66860.0,0.07348942]
["bitfinex","BTCUSD",1721661952491,0.00084,66870.0,66869.0,0.22303542]
["bitfinex","BTCUSD",1721661952731,0.00084,66870.0,66869.0,0.66932742]
["bitfinex","BTCUSD",1721661953011,0.150383,66870.0,66869.0,0.1472]
["bitfinex","BTCUSD",1721661953188,0.149552,66866.0,66865.0,0.0649]
["bitfinex","BTCUSD",1721661954433,0.448657,66866.0,66865.0,0.0649]
["bitfinex","BTCUSD",1721661955063,0.149551,66867.0,66865.0,0.0649]
["bitfinex","BTCUSD",1721661955281,0.448657,66866.0,66865.0,0.0649]
["bitfinex","BTCUSD",1721661955493,0.03311001,66866.0,66865.0,0.005]
["bitfinex","BTCUSD",1721661955697,1.07997701,66866.0,66865.0,0.005]
["bitfinex","BTCUSD",1721661955915,0.48176701,66866.0,66865.0,0.005]
["bitfinex","BTCUSD",1721661956330,0.33221501,66866.0,66861.0,0.002794]
["bitfinex","BTCUSD",1721661956544,0.03311001,66865.0,66861.0,0.152357]
["bitfinex","BTCUSD",1721661956773,0.149554,66866.0,66865.0,0.003]
["bitfinex","BTCUSD",1721661957001,0.448659,66866.0,66865.0,0.003]
["bitfinex","BTCUSD",1721661957293,0.149552,66867.0,66865.0,0.003]
["bitfinex","BTCUSD",1721661957496,0.00084,66870.0,66868.0,0.0752]
["bitfinex","BTCUSD",1721661957702,0.00084,66870.0,66869.0,0.149546]
["bitfinex","BTCUSD",1721661958495,0.00084,66870.0,66868.0,0.0752]
["bitfinex","BTCUSD",1721661958718,0.150384,66870.0,66868.0,0.0752]
["bitfinex","BTCUSD",1721661959556,0.149546,66869.0,66868.0,0.0752]
["bitfinex","BTCUSD",1721661960200,0.299168,66852.0,66851.0,0.075562]
["bitfinex","BTCUSD",1721661960405,0.475834,66864.0,66851.0,0.19981308]
["bitfinex","BTCUSD",1721661960652,0.448752,66852.0,66851.0,0.075562]
["bitfinex","BTCUSD",1721661960882,0.74792,66852.0,66851.0,0.011262]
["bitfinex","BTCUSD",1721661961105,1.05376879,66852.0,66851.0,0.011262]
["bitfinex","BTCUSD",1721661962386,1.4999567,66852.0,66851.0,0.011262]
["bitfinex","BTCUSD",1721661963220,1.5499567,66852.0,66851.0,0.011262]
["bitfinex","BTCUSD",1721661963568,1.5499567,66852.0,66851.0,0.012262]
["bitfinex","BTCUSD",1721661963569,1.6269567,66852.0,66851.0,0.012262]
["bitfinex","BTCUSD",1721661963783,1.5769567,66852.0,66851.0,0.012262]
["bitfinex","BTCUSD",1721661963986,1.35197889,66852.0,66851.0,0.012262]
["bitfinex","BTCUSD",1721661964367,1.35197889,66852.0,66851.0,0.011262]
["bitfinex","BTCUSD",1721661964567,0.75460079,66852.0,66851.0,0.011262]
["bitfinex","BTCUSD",1721661965003,0.00668079,66852.0,66851.0,0.014262]
["bitfinex","BTCUSD",1721661965157,0.00668079,66852.0,66851.0,0.46302]
["bitfinex","BTCUSD",1721661965360,0.00668079,66852.0,66851.0,0.54532]
["bitfinex","BTCUSD",1721661965575,0.475834,66864.0,66852.0,0.0646]
["bitfinex","BTCUSD",1721661965778,0.299132,66860.0,66859.0,0.07348942]
["bitfinex","BTCUSD",1721661966008,0.448698,66860.0,66859.0,0.07348942]
["bitfinex","BTCUSD",1721661966266,0.149566,66860.0,66859.0,0.07348942]
["bitfinex","BTCUSD",1721661966713,0.149564,66861.0,66859.0,0.07348942]
["bitfinex","BTCUSD",1721661967198,0.30638661,66863.0,66859.0,0.07348942]
["bitfinex","BTCUSD",1721661967439,0.30638661,66863.0,66860.0,0.0802]
["bitfinex","BTCUSD",1721661967440,0.00726661,66863.0,66860.0,0.0802]
["bitfinex","BTCUSD",1721661967686,0.00726661,66863.0,66861.0,0.149563]
["bitfinex","BTCUSD",1721661968227,0.00726661,66863.0,66862.0,0.149561]
["bitfinex","BTCUSD",1721661968371,0.00531007,66863.0,66862.0,0.149561]
["bitfinex","BTCUSD",1721661968572,0.00531007,66863.0,66860.0,0.44083]
["bitfinex","BTCUSD",1721661968573,0.00197782,66863.0,66861.0,0.299126]
["bitfinex","BTCUSD",1721661968773,0.00533885,66863.0,66862.0,0.152355]
["bitfinex","BTCUSD",1721661968994,0.149546,66869.0,66865.0,0.149554]
["bitfinex","BTCUSD",1721661969194,0.149542,66871.0,66867.0,0.14955]
["bitfinex","BTCUSD",1721661969570,0.29908,66872.0,66860.0,0.1417]
["bitfinex","BTCUSD",1721661969906,0.003,66863.0,66861.0,0.002794]
["bitfinex","BTCUSD",1721661970108,0.448684,66862.0,66861.0,0.002794]
["bitfinex","BTCUSD",1721661970341,0.149569,66859.0,66856.0,0.082294]
["bitfinex","BTCUSD",1721661970544,0.149566,66860.0,66856.0,0.231868]
["bitfinex","BTCUSD",1721661970692,0.299118,66864.0,66856.0,0.082294]
["bitfinex","BTCUSD",1721661970898,0.14956,66863.0,66859.0,0.07348942]
["bitfinex","BTCUSD",1721661971101,0.14956,66863.0,66860.0,0.005794]
["bitfinex","BTCUSD",1721661971102,0.149562,66862.0,66860.0,0.005794]
["bitfinex","BTCUSD",1721661971540,0.15492539,66861.0,66860.0,0.005794]
["bitfinex","BTCUSD",1721661971745,0.00536139,66861.0,66860.0,0.003]
["bitfinex","BTCUSD",1721661972000,0.00536139,66861.0,66860.0,0.89784991]
["bitfinex","BTCUSD",1721661972212,0.00084,66870.0,66865.0,0.299107]
["bitfinex","BTCUSD",1721661972418,0.00536139,66869.0,66868.0,0.149547]
["bitfinex","BTCUSD",1721661972714,0.14955,66867.0,66866.0,0.07348942]
["bitfinex","BTCUSD",1721661973042,0.00535938,66867.0,66866.0,0.22304042]
["bitfinex","BTCUSD",1721661973247,0.00084,66870.0,66866.0,0.22304042]
["bitfinex","BTCUSD",1721661973459,0.00536139,66869.0,66866.0,0.07348942]
["bitfinex","BTCUSD",1721661973879,0.00536139,66869.0,66868.0,0.448644]
["bitfinex","BTCUSD",1721661974290,0.00084,66870.0,66869.0,0.149546]
["bitfinex","BTCUSD",1721661974663,0.00821769,66870.0,66869.0,0.149546]
["bitfinex","BTCUSD",1721661974874,0.00084,66870.0,66869.0,0.149546]
["bitfinex","BTCUSD",1721661975072,0.00820661,66870.0,66869.0,0.448638]
["bitfinex","BTCUSD",1721661975297,0.00084,66870.0,66869.0,0.528738]
["bitfinex","BTCUSD",1721661975505,0.00820701,66870.0,66869.0,0.528738]
["bitfinex","BTCUSD",1721661975703,0.00084,66870.0,66869.0,0.528738]
["bitfinex","BTCUSD",1721661975900,0.00820701,66870.0,66869.0,0.528738]
["bitfinex","BTCUSD",1721661976106,0.00084,66870.0,66869.0,0.0801]
["bitfinex","BTCUSD",1721661976353,0.0082097,66870.0,66869.0,0.0801]
["bitfinex","BTCUSD",1721661976542,0.0082097,66870.0,66869.0,0.231646]
["bitfinex","BTCUSD",1721661976543,0.00084,66870.0,66869.0,0.231646]
["bitfinex","BTCUSD",1721661976746,0.00821342,66870.0,66869.0,0.231646]
["bitfinex","BTCUSD",1721661976898,0.00084,66870.0,66869.0,0.0821]
["bitfinex","BTCUSD",1721661977123,0.0082121,66870.0,66869.0,0.530738]
["bitfinex","BTCUSD",1721661977358,0.00084,66870.0,66869.0,0.82983]
["bitfinex","BTCUSD",1721661977563,0.00084,66870.0,66869.0,0.89363]
["bitfinex","BTCUSD",1721661978989,0.00084,66870.0,66869.0,1.33974191]
["bitfinex","BTCUSD",1721661979192,0.00084,66870.0,66869.0,1.46395593]
["bitfinex","BTCUSD",1721661979393,0.00084,66870.0,66869.0,1.61091858]
["bitfinex","BTCUSD",1721661979973,0.00084,66870.0,66869.0,1.60891858]
["bitfinex","BTCUSD",1721661980174,0.00084,66870.0,66869.0,1.93101058]
["bitfinex","BTCUSD",1721661980374,0.00084,66870.0,66869.0,1.98301058]
["bitfinex","BTCUSD",1721661980998,0.00084,66870.0,66869.0,2.13101058]
["bitfinex","BTCUSD",1721661981464,0.00084,66870.0,66869.0,2.19501058]
["bitfinex","BTCUSD",1721661981878,0.00084,66870.0,66869.0,2.49408076]
["bitfinex","BTCUSD",1721661982154,0.00084,66870.0,66869.0,2.0927522]
["bitfinex","BTCUSD",1721661982352,0.00084,66870.0,66869.0,2.04802611]
["bitfinex","BTCUSD",1721661982870,0.00084,66870.0,66869.0,2.03402611]
["bitfinex","BTCUSD",1721661983234,0.00084,66870.0,66869.0,2.04802611]
["bitfinex","BTCUSD",1721661983463,0.00084,66881.0,66880.0,1.18955]
["bitfinex","BTCUSD",1721661983674,0.00084,66881.0,66880.0,1.58376211]
["bitfinex","BTCUSD",1721661983675,0.00826263,66881.0,66880.0,1.58376211]
["bitfinex","BTCUSD",1721661983888,0.00084,66881.0,66880.0,1.58376211]
["bitfinex","BTCUSD",1721661984318,0.00084,66881.0,66880.0,1.45956991]
["bitfinex","BTCUSD",1721661984521,0.00084,66881.0,66880.0,1.63002403]
["bitfinex","BTCUSD",1721661984721,0.00084,66881.0,66880.0,1.64002403]
["bitfinex","BTCUSD",1721661984938,0.00084,66881.0,66880.0,1.5158383]
["bitfinex","BTCUSD",1721661985101,0.00084,66881.0,66880.0,2.03906552]
["bitfinex","BTCUSD",1721661985307,0.00084,66881.0,66880.0,2.08906552]
["bitfinex","BTCUSD",1721661985515,0.00084,66881.0,66880.0,2.10306552]
["bitfinex","BTCUSD",1721661986152,0.00084,66881.0,66880.0,2.17655494]
["bitfinex","BTCUSD",1721661986397,0.00084,66881.0,66880.0,2.16255494]
["bitfinex","BTCUSD",1721661986597,0.475834,66900.0,66899.0,1.189753]
["bitfinex","BTCUSD",1721661986805,0.149457,66909.0,66902.0,0.448416]
["bitfinex","BTCUSD",1721661987005,0.298908,66911.0,66902.0,0.448416]
["bitfinex","BTCUSD",1721661987006,0.149459,66908.0,66902.0,0.448416]
["bitfinex","BTCUSD",1721661987410,0.298914,66909.0,66899.0,0.70835221]
["bitfinex","BTCUSD",1721661987578,0.298924,66907.0,66901.0,0.149473]
["bitfinex","BTCUSD",1721661987781,0.149465,66905.0,66901.0,0.149473]
["bitfinex","BTCUSD",1721661987960,0.149463,66906.0,66902.0,0.149472]
["bitfinex","BTCUSD",1721661988160,0.298914,66909.0,66902.0,0.149472]
["bitfinex","BTCUSD",1721661988161,0.298914,66909.0,66902.0,0.448416]
["bitfinex","BTCUSD",1721661988388,0.298924,66907.0,66899.0,0.58937591]
["bitfinex","BTCUSD",1721661988742,0.149461,66907.0,66902.0,0.448416]
["bitfinex","BTCUSD",1721661988943,0.149461,66907.0,66886.0,0.299013]
["bitfinex","BTCUSD",1721661988944,0.298932,66905.0,66895.0,0.298972]
["bitfinex","BTCUSD",1721661989183,0.00299083,66906.0,66883.0,0.1434]
["bitfinex","BTCUSD",1721661989383,0.149487,66896.0,66884.0,0.24701991]
["bitfinex","BTCUSD",1721661989588,0.149486,66896.0,66885.0,0.05366883]
["bitfinex","BTCUSD",1721661989797,0.298955,66900.0,66885.0,0.20068874]
["bitfinex","BTCUSD",1721661990004,0.298939,66904.0,66899.0,0.003]
["bitfinex","BTCUSD",1721661990209,0.35933,66906.0,66899.0,0.003]
["bitfinex","BTCUSD",1721661990415,0.149473,66902.0,66899.0,0.003]
["bitfinex","BTCUSD",1721661990617,0.149473,66902.0,66897.0,0.298963]
["bitfinex","BTCUSD",1721661990618,0.149461,66907.0,66902.0,0.448416]
["bitfinex","BTCUSD",1721661990828,0.149464,66906.0,66902.0,0.149472]
["bitfinex","BTCUSD",1721661991064,0.0604,66911.0,66902.0,0.149472]
["bitfinex","BTCUSD",1721661991065,0.298909,66910.0,66902.0,0.149472]
["bitfinex","BTCUSD",1721661991268,0.149464,66906.0,66901.0,0.149473]
["bitfinex","BTCUSD",1721661991443,0.298909,66910.0,66902.0,0.74736]
["bitfinex","BTCUSD",1721661991681,0.298909,66910.0,66902.0,0.448416]
["bitfinex","BTCUSD",1721661991887,0.149462,66907.0,66902.0,0.149472]
["bitfinex","BTCUSD",1721661992088,0.298909,66910.0,66902.0,0.450416]
["bitfinex","BTCUSD",1721661992311,0.774733,66913.0,66902.0,0.74936]
["bitfinex","BTCUSD",1721661992312,0.00843821,66903.0,66902.0,0.74936]
["bitfinex","BTCUSD",1721661992502,0.00084,66903.0,66902.0,0.74936]
["bitfinex","BTCUSD",1721661993094,0.00084,66903.0,66902.0,1.14159782]
["bitfinex","BTCUSD",1721661994343,0.00084,66903.0,66902.0,1.13959782]
["bitfinex","BTCUSD",1721661994550,0.00084,66903.0,66902.0,1.28661773]
["bitfinex","BTCUSD",1721661994751,0.00084,66903.0,66902.0,1.43901773]
["bitfinex","BTCUSD",1721661995753,0.00084,66903.0,66902.0,1.34572391]
["bitfinex","BTCUSD",1721661996752,0.00084,66903.0,66902.0,1.35672391]
["bitfinex","BTCUSD",1721661997157,0.00084,66903.0,66902.0,1.39372391]
["bitfinex","BTCUSD",1721661997401,0.00084,66903.0,66902.0,1.37972391]
["bitfinex","BTCUSD",1721661997613,0.00084,66903.0,66902.0,1.35472391]
["bitfinex","BTCUSD",1721661997884,0.00084,66903.0,66902.0,1.82123012]
["bitfinex","BTCUSD",1721661998040,0.00084,66903.0,66902.0,1.9453688]
["bitfinex","BTCUSD",1721661999263,0.00084,66903.0,66902.0,2.0453688]
["bitfinex","BTCUSD",1721661999958,0.00084,66903.0,66902.0,2.04536457]
["bitfinex","BTCUSD",1721662000292,0.00084,66903.0,66902.0,2.04536415]
["bitfinex","BTCUSD",1721662000493,0.00084,66903.0,66902.0,2.09536415]
["bitfinex","BTCUSD",1721662000920,0.00084,66903.0,66902.0,2.14536415]
["bitfinex","BTCUSD",1721662002038,0.475834,66920.0,66919.0,0.74717]
["bitfinex","BTCUSD",1721662002290,0.44093655,66930.0,66919.0,0.74717]
["bitfinex","BTCUSD",1721662002291,0.44093655,66930.0,66927.0,0.149416]
["bitfinex","BTCUSD",1721662002492,0.00842,66931.0,66927.0,0.149416]
["bitfinex","BTCUSD",1721662002493,0.00842,66931.0,66927.0,0.59526891]
["bitfinex","BTCUSD",1721662002694,0.00842,66931.0,66927.0,0.89410191]
["bitfinex","BTCUSD",1721662002907,0.00842,66931.0,66927.0,1.0133972]
["bitfinex","BTCUSD",1721662003136,0.00842,66931.0,66930.0,1.095866]
["bitfinex","BTCUSD",1721662003352,0.00842,66931.0,66930.0,2.10558221]
["bitfinex","BTCUSD",1721662003557,0.00842,66931.0,66930.0,2.17858221]
["bitfinex","BTCUSD",1721662003767,0.00842,66931.0,66930.0,2.39594913]
["bitfinex","BTCUSD",1721662004427,0.00842,66936.0,66931.0,1.494667]
["bitfinex","BTCUSD",1721662004651,0.00842,66936.0,66932.0,0.588615]
["bitfinex","BTCUSD",1721662004872,0.00842,66936.0,66932.0,1.63401162]
["bitfinex","BTCUSD",1721662005693,0.00842,66936.0,66932.0,1.50992374]
["bitfinex","BTCUSD",1721662005890,0.00842,66936.0,66932.0,1.63400363]
["bitfinex","BTCUSD",1721662007088,0.00842,66936.0,66932.0,1.64800363]
["bitfinex","BTCUSD",1721662007250,0.00842,66936.0,66932.0,1.66200363]
["bitfinex","BTCUSD",1721662007468,0.00842,66936.0,66932.0,1.64800363]
["bitfinex","BTCUSD",1721662007865,0.00842,66936.0,66932.0,0.5624998]
["bitfinex","BTCUSD",1721662008092,0.307215,66936.0,66932.0,0.028]
["bitfinex","BTCUSD",1721662008300,0.307214,66936.0,66932.0,0.028]
["bitfinex","BTCUSD",1721662008495,0.16593856,66933.0,66932.0,0.028]
["bitfinex","BTCUSD",1721662008708,0.16593856,66933.0,66932.0,0.014]
["bitfinex","BTCUSD",1721662008709,0.01653556,66933.0,66932.0,0.014]
["bitfinex","BTCUSD",1721662008908,0.01653556,66933.0,66932.0,0.028]
["bitfinex","BTCUSD",1721662009184,0.01653556,66933.0,66932.0,0.014]
["bitfinex","BTCUSD",1721662009596,0.01653556,66933.0,66932.0,0.028]
["bitfinex","BTCUSD",1721662009803,0.01653556,66933.0,66932.0,0.014]
["bitfinex","BTCUSD",1721662010222,0.01653556,66933.0,66932.0,0.476215]
["bitfinex","BTCUSD",1721662010425,0.01653556,66933.0,66932.0,0.2336283]
["bitfinex","BTCUSD",1721662010627,0.00842,66933.0,66932.0,0.8312483]
["bitfinex","BTCUSD",1721662011038,0.00842,66933.0,66932.0,0.5324383]
["bitfinex","BTCUSD",1721662011262,0.00842,66933.0,66932.0,0.0842233]
["bitfinex","BTCUSD",1721662011507,0.157823,66933.0,66932.0,0.028]
["bitfinex","BTCUSD",1721662011722,0.01651138,66933.0,66932.0,0.028]
["bitfinex","BTCUSD",1721662011921,0.16591438,66933.0,66932.0,0.028]
["bitfinex","BTCUSD",1721662012138,0.01651138,66933.0,66932.0,0.177405]
["bitfinex","BTCUSD",1721662013021,0.01651138,66933.0,66932.0,0.2649097]
["bitfinex","BTCUSD",1721662013249,0.01651138,66933.0,66932.0,0.5637197]
["bitfinex","BTCUSD",1721662013454,0.01651138,66933.0,66932.0,0.476215]
["bitfinex","BTCUSD",1721662013693,0.00842,66933.0,66932.0,0.476215]
["bitfinex","BTCUSD",1721662013900,0.00842,66933.0,66932.0,0.028]
["bitfinex","BTCUSD",1721662014106,0.01651138,66933.0,66932.0,0.177405]
["bitfinex","BTCUSD",1721662014325,0.01651138,66933.0,66932.0,0.028]
["bitfinex","BTCUSD",1721662014960,0.76352638,66933.0,66932.0,0.028]
["bitfinex","BTCUSD",1721662015178,0.82422638,66933.0,66932.0,0.028]
["bitfinex","BTCUSD",1721662015397,1.20173238,66933.0,66932.0,0.028]
["bitfinex","BTCUSD",1721662016040,0.46472038,66933.0,66932.0,0.028]
["bitfinex","BTCUSD",1721662016245,0.16591438,66933.0,66932.0,0.028]
["bitfinex","BTCUSD",1721662016453,1.06233238,66933.0,66932.0,0.014]
["bitfinex","BTCUSD",1721662016865,0.149426,66923.0,66920.0,0.002794]
["bitfinex","BTCUSD",1721662017019,0.149426,66923.0,66918.0,0.149435]
["bitfinex","BTCUSD",1721662017020,0.298846,66924.0,66919.0,0.002794]
["bitfinex","BTCUSD",1721662017217,0.00573845,66922.0,66920.0,0.14943]
["bitfinex","BTCUSD",1721662017393,0.298841,66926.0,66921.0,0.002794]
["bitfinex","BTCUSD",1721662017601,0.149417,66927.0,66922.0,0.07348942]
["bitfinex","BTCUSD",1721662017801,0.149414,66928.0,66922.0,0.07348942]
["bitfinex","BTCUSD",1721662018008,0.149405,66932.0,66923.0,0.14981391]
["bitfinex","BTCUSD",1721662018211,0.149412,66929.0,66923.0,0.14981391]
["bitfinex","BTCUSD",1721662018506,0.149408,66931.0,66924.0,0.12411291]
["bitfinex","BTCUSD",1721662018707,0.307228,66933.0,66926.0,0.149417]
["bitfinex","BTCUSD",1721662018708,0.14941,66930.0,66926.0,0.149417]
["bitfinex","BTCUSD",1721662018925,0.14941,66930.0,66927.0,0.002794]
["bitfinex","BTCUSD",1721662019166,0.00842,66933.0,66929.0,0.298824]
["bitfinex","BTCUSD",1721662019308,0.00842,66933.0,66930.0,0.002794]
["bitfinex","BTCUSD",1721662019512,0.00842,66933.0,66930.0,0.29642891]
["bitfinex","BTCUSD",1721662019801,0.00842,66933.0,66931.0,0.002794]
["bitfinex","BTCUSD",1721662020336,0.149416,66927.0,66926.0,0.001]
["bitfinex","BTCUSD",1721662020554,0.149417,66927.0,66923.0,0.149424]
["bitfinex","BTCUSD",1721662020753,0.149417,66927.0,66924.0,0.27392539]
["bitfinex","BTCUSD",1721662020932,0.00226654,66926.0,66925.0,0.12411148]
["bitfinex","BTCUSD",1721662021132,0.00226654,66926.0,66924.0,0.29644191]
["bitfinex","BTCUSD",1721662021385,0.15168554,66926.0,66925.0,0.002794]
["bitfinex","BTCUSD",1721662021707,0.00226654,66926.0,66925.0,0.152214]
["bitfinex","BTCUSD",1721662021917,0.001,66930.0,66925.0,0.152214]
["bitfinex","BTCUSD",1721662021918,0.001,66930.0,66925.0,0.42295612]
["bitfinex","BTCUSD",1721662022068,0.001,66930.0,66922.0,0.07348942]
["bitfinex","BTCUSD",1721662022069,0.15041,66930.0,66923.0,0.29885]
["bitfinex","BTCUSD",1721662022283,0.149414,66928.0,66927.0,0.002794]
["bitfinex","BTCUSD",1721662022490,0.149414,66928.0,66923.0,0.29885]
["bitfinex","BTCUSD",1721662022491,0.149412,66929.0,66926.0,0.152212]
["bitfinex","BTCUSD",1721662022709,0.298819,66930.0,66926.0,0.007794]
["bitfinex","BTCUSD",1721662022951,0.149416,66927.0,66926.0,0.005]
["bitfinex","BTCUSD",1721662023088,0.149416,66927.0,66924.0,0.002794]
["bitfinex","BTCUSD",1721662023297,0.149416,66927.0,66925.0,0.12411395]
["bitfinex","BTCUSD",1721662023652,0.298819,66930.0,66926.0,0.12411396]
["bitfinex","BTCUSD",1721662023856,0.14941,66930.0,66927.0,0.002794]
["bitfinex","BTCUSD",1721662024057,0.14941,66930.0,66927.0,0.005]
["bitfinex","BTCUSD",1721662024287,0.062,66934.0,66928.0,0.002794]
["bitfinex","BTCUSD",1721662024395,0.448236,66929.0,66928.0,0.002794]
["bitfinex","BTCUSD",1721662024605,0.298812,66932.0,66927.0,0.005]
["bitfinex","BTCUSD",1721662024606,0.448242,66928.0,66927.0,0.005]
["bitfinex","BTCUSD",1721662025248,1.045898,66928.0,66927.0,0.005]
["bitfinex","BTCUSD",1721662025455,1.124598,66928.0,66927.0,0.005]
["bitfinex","BTCUSD",1721662025672,0.747082,66927.0,66926.0,0.005]
["bitfinex","BTCUSD",1721662025868,0.448282,66922.0,66921.0,0.002794]
["bitfinex","BTCUSD",1721662026072,0.0787,66928.0,66901.0,0.04447377]
["bitfinex","BTCUSD",1721662026073,0.149437,66918.0,66910.0,0.0773]
["bitfinex","BTCUSD",1721662026287,0.149434,66919.0,66915.0,0.149443]
["bitfinex","BTCUSD",1721662026490,0.149434,66919.0,66916.0,0.12693024]
["bitfinex","BTCUSD",1721662026793,0.147935,66919.0,66916.0,0.002794]
["bitfinex","BTCUSD",1721662027008,0.0642,66921.0,66916.0,0.002794]
["bitfinex","BTCUSD",1721662027009,0.149431,66921.0,66916.0,0.002794]
["bitfinex","BTCUSD",1721662027209,0.362421,66930.0,66918.0,0.002794]
["bitfinex","BTCUSD",1721662027410,0.0636,66935.0,66923.0,0.002794]
["bitfinex","BTCUSD",1721662027613,0.0636,66935.0,66922.0,0.141]
["bitfinex","BTCUSD",1721662027614,0.298813,66932.0,66922.0,0.141]
["bitfinex","BTCUSD",1721662027827,0.149423,66925.0,66923.0,0.07363169]
["bitfinex","BTCUSD",1721662028225,0.0636,66935.0,66924.0,0.27113964]
["bitfinex","BTCUSD",1721662028226,0.149412,66929.0,66924.0,0.27113964]
["bitfinex","BTCUSD",1721662028432,0.149412,66929.0,66926.0,0.149418]
["bitfinex","BTCUSD",1721662028622,0.307208,66937.0,66931.0,0.149406]
["bitfinex","BTCUSD",1721662028757,0.00842,66937.0,66932.0,0.4631556]
["bitfinex","BTCUSD",1721662028998,0.00842,66937.0,66932.0,0.747025]
["bitfinex","BTCUSD",1721662029384,0.00842,66937.0,66932.0,0.448215]
["bitfinex","BTCUSD",1721662029914,0.00842,66937.0,66931.0,0.005]
["bitfinex","BTCUSD",1721662030117,0.448215,66932.0,66931.0,0.005]
["bitfinex","BTCUSD",1721662030323,0.809725,66932.0,66931.0,0.005]
["bitfinex","BTCUSD",1721662030544,1.41523731,66932.0,66931.0,0.005]
["bitfinex","BTCUSD",1721662030963,1.66578471,66932.0,66931.0,0.005]
["bitfinex","BTCUSD",1721662031173,1.64095722,66932.0,66931.0,0.005]
["bitfinex","BTCUSD",1721662031991,1.64095722,66932.0,66931.0,0.008]
["bitfinex","BTCUSD",1721662032360,1.64095722,66932.0,66931.0,0.005]
["bitfinex","BTCUSD",1721662032564,1.64095722,66932.0,66931.0,0.006]
["bitfinex","BTCUSD",1721662033037,1.64095722,66932.0,66931.0,0.001]
["bitfinex","BTCUSD",1721662033245,0.81761731,66932.0,66931.0,0.001]
["bitfinex","BTCUSD",1721662033450,0.00789231,66932.0,66931.0,0.003]
["bitfinex","BTCUSD",1721662033660,0.15729731,66932.0,66931.0,0.001]
["bitfinex","BTCUSD",1721662033861,0.00789231,66932.0,66931.0,0.89505691]
["bitfinex","BTCUSD",1721662034070,0.00789231,66932.0,66931.0,1.28006344]
["bitfinex","BTCUSD",1721662034271,0.00842,66933.0,66931.0,1.28006344]
["bitfinex","BTCUSD",1721662034272,0.00842,66933.0,66932.0,0.894425]
["bitfinex","BTCUSD",1721662034479,0.00842,66933.0,66932.0,1.48734531]
["bitfinex","BTCUSD",1721662034684,0.00842,66933.0,66932.0,2.08988066]
["bitfinex","BTCUSD",1721662034858,0.00842,66933.0,66932.0,2.03988066]
["bitfinex","BTCUSD",1721662035033,0.00842,66933.0,66932.0,1.96579026]
["bitfinex","BTCUSD",1721662035242,0.00842,66933.0,66932.0,2.20981881]
["bitfinex","BTCUSD",1721662035402,0.00842,66933.0,66932.0,1.91579026]
["bitfinex","BTCUSD",1721662035601,0.00842,66933.0,66932.0,1.69106686]
["bitfinex","BTCUSD",1721662036421,0.00842,66933.0,66932.0,1.70506686]
["bitfinex","BTCUSD",1721662036658,0.00842,66933.0,66932.0,1.75506686]
["bitfinex","BTCUSD",1721662036864,0.00842,66933.0,66932.0,1.84106686]
["bitfinex","BTCUSD",1721662037100,0.00842,66933.0,66932.0,2.02527523]
["bitfinex","BTCUSD",1721662037243,0.00842,66933.0,66932.0,2.31008523]
["bitfinex","BTCUSD",1721662037442,0.00842,66933.0,66932.0,2.32408523]
["bitfinex","BTCUSD",1721662038061,0.00842,66933.0,66932.0,2.36856182]
["bitfinex","BTCUSD",1721662038275,0.00842,66933.0,66932.0,2.32393763]
["bitfinex","BTCUSD",1721662039444,0.44093655,66954.0,66938.0,1.494523]
["bitfinex","BTCUSD",1721662039622,0.44093655,66954.0,66938.0,2.03010581]
["bitfinex","BTCUSD",1721662040075,0.002,66959.0,66938.0,2.59428881]
["bitfinex","BTCUSD",1721662040554,0.002,66959.0,66938.0,1.98010581]
["bitfinex","BTCUSD",1721662040795,0.002,66959.0,66938.0,2.03010581]
["bitfinex","BTCUSD",1721662040992,0.002,66959.0,66938.0,2.13383116]
["bitfinex","BTCUSD",1721662041204,0.002,66959.0,66938.0,2.13383088]
["bitfinex","BTCUSD",1721662041418,0.149352,66956.0,66938.0,2.03383088]
["bitfinex","BTCUSD",1721662041621,0.0623,66958.0,66938.0,2.08383088]
["bitfinex","BTCUSD",1721662041820,0.149348,66958.0,66938.0,2.08383088]
["bitfinex","BTCUSD",1721662042028,0.151345,66959.0,66938.0,2.09783088]
["bitfinex","BTCUSD",1721662042448,0.151345,66959.0,66938.0,2.14783088]
["bitfinex","BTCUSD",1721662042840,0.151345,66959.0,66938.0,2.16183088]
["bitfinex","BTCUSD",1721662043034,0.002,66959.0,66938.0,2.01183088]
["bitfinex","BTCUSD",1721662043211,0.149356,66954.0,66938.0,1.98883088]
["bitfinex","BTCUSD",1721662043412,0.298701,66957.0,66938.0,1.98883088]
["bitfinex","BTCUSD",1721662043790,0.002,66959.0,66938.0,2.13883088]
["bitfinex","BTCUSD",1721662044254,0.002,66959.0,66938.0,2.13882917]
["bitfinex","BTCUSD",1721662044459,0.002,66959.0,66938.0,2.16182917]
["bitfinex","BTCUSD",1721662045445,0.002,66959.0,66938.0,2.46061217]
["bitfinex","BTCUSD",1721662045643,0.002,66959.0,66938.0,2.16182917]
["bitfinex","BTCUSD",1721662045873,0.002,66959.0,66938.0,2.11182917]
["bitfinex","BTCUSD",1721662046080,0.149354,66955.0,66938.0,1.98882917]
["bitfinex","BTCUSD",1721662046408,0.002,66959.0,66938.0,2.08882917]
["bitfinex","BTCUSD",1721662046792,0.151345,66959.0,66938.0,2.08882917]
["bitfinex","BTCUSD",1721662046995,0.002,66959.0,66938.0,2.01476826]
["bitfinex","BTCUSD",1721662047195,0.002,66959.0,66938.0,2.13883264]
["bitfinex","BTCUSD",1721662047451,0.002,66959.0,66938.0,2.03883264]
["bitfinex","BTCUSD",1721662047623,0.002,66959.0,66938.0,2.06182833]
["bitfinex","BTCUSD",1721662047624,0.149348,66958.0,66938.0,2.06182833]
["bitfinex","BTCUSD",1721662047822,0.149352,66956.0,66938.0,2.01182833]
["bitfinex","BTCUSD",1721662048039,0.300693,66959.0,66938.0,2.01182833]
["bitfinex","BTCUSD",1721662048040,0.149347,66958.0,66938.0,2.01182833]
["bitfinex","BTCUSD",1721662048238,0.300693,66959.0,66938.0,2.06182833]
["bitfinex","BTCUSD",1721662048522,0.14935,66957.0,66938.0,2.11182833]
["bitfinex","BTCUSD",1721662048729,0.300693,66959.0,66938.0,2.06182833]
["bitfinex","BTCUSD",1721662049113,0.151345,66959.0,66938.0,2.16183222]
["bitfinex","BTCUSD",1721662049915,0.149347,66958.0,66938.0,2.16183222]
["bitfinex","BTCUSD",1721662050142,0.151345,66959.0,66938.0,2.16183025]
["bitfinex","BTCUSD",1721662050324,0.149347,66958.0,66938.0,2.11183025]
["bitfinex","BTCUSD",1721662050725,0.151345,66959.0,66938.0,2.11183025]
["bitfinex","BTCUSD",1721662051140,0.149347,66958.0,66938.0,2.11183025]
["bitfinex","BTCUSD",1721662051349,0.151345,66959.0,66938.0,2.11183025]
["bitfinex","BTCUSD",1721662051703,0.300692,66959.0,66938.0,2.11183025]
["bitfinex","BTCUSD",1721662052124,0.002,66959.0,66938.0,2.11183025]
["bitfinex","BTCUSD",1721662052333,0.149348,66958.0,66938.0,2.16183025]
["bitfinex","BTCUSD",1721662052532,0.0664,66954.0,66938.0,2.01183025]
["bitfinex","BTCUSD",1721662052959,0.0664,66954.0,66938.0,2.06183025]
["bitfinex","BTCUSD",1721662053163,0.14935,66957.0,66938.0,2.06183171]
["bitfinex","BTCUSD",1721662053391,1e-06,66939.0,66938.0,2.72601471]
["bitfinex","BTCUSD",1721662053605,1e-06,66939.0,66938.0,3.06939911]
["bitfinex","BTCUSD",1721662053728,1e-06,66939.0,66938.0,3.51105287]
["bitfinex","BTCUSD",1721662053933,1e-06,66939.0,66938.0,3.7903182]
["bitfinex","BTCUSD",1721662054133,1e-06,66939.0,66938.0,3.62255638]
["bitfinex","BTCUSD",1721662054342,1e-06,66939.0,66938.0,3.45785287]
["bitfinex","BTCUSD",1721662054551,1e-08,66943.0,66942.0,1.793213]
["bitfinex","BTCUSD",1721662054749,1e-08,66943.0,66942.0,2.43921176]
["bitfinex","BTCUSD",1721662055204,1e-08,66943.0,66942.0,2.39464205]
["bitfinex","BTCUSD",1721662056155,1e-08,66943.0,66942.0,2.3946122]
["bitfinex","BTCUSD",1721662056744,1e-08,66943.0,66942.0,2.4226122]
["bitfinex","BTCUSD",1721662059206,0.38353401,66965.0,66964.0,0.746667]
["bitfinex","BTCUSD",1721662059444,0.00842,66970.0,66968.0,0.149325]
["bitfinex","BTCUSD",1721662059648,0.00842,66970.0,66964.0,0.14701991]
["bitfinex","BTCUSD",1721662059847,0.00842,66970.0,66960.0,0.298682]
["bitfinex","BTCUSD",1721662059848,0.00842,66970.0,66965.0,0.14701991]
["bitfinex","BTCUSD",1721662060168,0.00842,66970.0,66966.0,0.298658]
["bitfinex","BTCUSD",1721662060368,0.00842,66970.0,66967.0,0.1915877]
["bitfinex","BTCUSD",1721662060535,0.00842,66970.0,66968.0,0.007]
["bitfinex","BTCUSD",1721662060933,0.00842,66970.0,66968.0,0.156325]
["bitfinex","BTCUSD",1721662061357,0.00842,66970.0,66968.0,0.149325]
["bitfinex","BTCUSD",1721662061555,0.00842,66970.0,66967.0,0.3409137]
["bitfinex","BTCUSD",1721662061776,0.00842,66970.0,66968.0,0.20848256]
["bitfinex","BTCUSD",1721662061979,0.00842,66970.0,66968.0,0.05915756]
["bitfinex","BTCUSD",1721662062241,0.157741,66970.0,66968.0,0.05915756]
["bitfinex","BTCUSD",1721662063041,0.157741,66970.0,66967.0,0.3409147]
["bitfinex","BTCUSD",1721662063042,0.447975,66968.0,66967.0,0.004]
["bitfinex","BTCUSD",1721662063256,0.825325,66968.0,66967.0,0.004]
["bitfinex","BTCUSD",1721662063485,0.14933,66966.0,66962.0,0.149337]
["bitfinex","BTCUSD",1721662063702,0.149332,66965.0,66963.0,0.0774652]
["bitfinex","BTCUSD",1721662063909,0.149332,66965.0,66963.0,0.0746712]
["bitfinex","BTCUSD",1721662065168,0.0787,66968.0,66963.0,0.0746712]
["bitfinex","BTCUSD",1721662065169,0.149333,66964.0,66963.0,0.0746712]
["bitfinex","BTCUSD",1721662065386,0.149333,66964.0,66963.0,0.009]
["bitfinex","BTCUSD",1721662065387,0.0633,66964.0,66963.0,0.009]
["bitfinex","BTCUSD",1721662065589,0.5113,66964.0,66963.0,0.009]
["bitfinex","BTCUSD",1721662065794,1.187334,66964.0,66963.0,0.009]
["bitfinex","BTCUSD",1721662066323,0.888667,66964.0,66963.0,0.009]
["bitfinex","BTCUSD",1721662066527,0.142,66964.0,66963.0,0.012]
["bitfinex","BTCUSD",1721662066728,0.002,66969.0,66963.0,0.012]
["bitfinex","BTCUSD",1721662066729,0.0615,66968.0,66963.0,0.13559611]
["bitfinex","BTCUSD",1721662066920,0.0615,66968.0,66963.0,0.30722094]
["bitfinex","BTCUSD",1721662067099,0.36015,66968.0,66963.0,0.16288294]
["bitfinex","BTCUSD",1721662067330,0.14933,66966.0,66963.0,0.154334]
["bitfinex","BTCUSD",1721662067532,0.298663,66965.0,66959.0,0.298687]
["bitfinex","BTCUSD",1721662067681,0.149332,66965.0,66962.0,0.149337]
["bitfinex","BTCUSD",1721662067891,0.0615,66968.0,66962.0,0.149337]
["bitfinex","BTCUSD",1721662068119,0.149329,66966.0,66962.0,0.149337]
["bitfinex","BTCUSD",1721662068333,0.149332,66965.0,66963.0,0.002]
["bitfinex","BTCUSD",1721662068524,0.14933,66966.0,66963.0,0.151335]
["bitfinex","BTCUSD",1721662068727,0.14933,66966.0,66963.0,0.25044121]
["bitfinex","BTCUSD",1721662069338,0.298657,66967.0,66963.0,0.10110621]
["bitfinex","BTCUSD",1721662069593,0.14933,66966.0,66963.0,0.10110621]
["bitfinex","BTCUSD",1721662069714,0.14933,66966.0,66963.0,0.09910621]
["bitfinex","BTCUSD",1721662069927,0.14933,66966.0,66963.0,0.002]
["bitfinex","BTCUSD",1721662070126,0.14933,66966.0,66963.0,0.151336]
["bitfinex","BTCUSD",1721662070332,0.14933,66966.0,66963.0,0.002]
["bitfinex","BTCUSD",1721662070527,0.149333,66964.0,66963.0,0.002]
["bitfinex","BTCUSD",1721662070729,0.149333,66964.0,66963.0,0.005]
["bitfinex","BTCUSD",1721662070929,0.149333,66964.0,66963.0,0.002]
["bitfinex","BTCUSD",1721662071149,0.448,66964.0,66963.0,0.002]
["bitfinex","BTCUSD",1721662071346,0.448,66964.0,66963.0,0.006]
["bitfinex","BTCUSD",1721662071651,0.149341,66961.0,66957.0,0.149348]
["bitfinex","BTCUSD",1721662071853,0.298667,66964.0,66958.0,0.2733926]
["bitfinex","BTCUSD",1721662072051,0.298667,66964.0,66957.0,0.52039441]
["bitfinex","BTCUSD",1721662072052,0.149339,66962.0,66959.0,0.2761856]
["bitfinex","BTCUSD",1721662072252,0.149339,66962.0,66960.0,0.1240476]
["bitfinex","BTCUSD",1721662072441,0.149337,66963.0,66961.0,0.1240476]
["bitfinex","BTCUSD",1721662072635,0.149336,66963.0,66962.0,0.10177965]
["bitfinex","BTCUSD",1721662073058,0.448008,66963.0,66962.0,0.2258278]
["bitfinex","BTCUSD",1721662073338,0.149336,66963.0,66962.0,0.2258278]
["bitfinex","BTCUSD",1721662074397,0.149336,66963.0,66962.0,0.22982787]
["bitfinex","BTCUSD",1721662074620,0.149336,66963.0,66962.0,0.12804822]
["bitfinex","BTCUSD",1721662075238,0.149336,66963.0,66962.0,0.13004822]
["bitfinex","BTCUSD",1721662075603,0.448008,66963.0,66962.0,0.13004822]
["bitfinex","BTCUSD",1721662075807,0.149336,66963.0,66962.0,0.13004822]
["bitfinex","BTCUSD",1721662076678,0.448008,66963.0,66962.0,0.006]
["bitfinex","BTCUSD",1721662076901,1.189652,66963.0,66962.0,0.006]
["bitfinex","BTCUSD",1721662077883,1.189652,66963.0,66962.0,0.004]
["bitfinex","BTCUSD",1721662078137,0.149356,66954.0,66951.0,0.002794]
["bitfinex","BTCUSD",1721662078340,0.298707,66956.0,66952.0,0.12406055]
["bitfinex","BTCUSD",1721662078341,0.149354,66955.0,66952.0,0.12406055]
["bitfinex","BTCUSD",1721662078508,0.149354,66955.0,66953.0,0.12685455]
["bitfinex","BTCUSD",1721662078714,0.149354,66955.0,66954.0,0.12406055]
["bitfinex","BTCUSD",1721662078926,0.448062,66955.0,66954.0,0.12406055]
["bitfinex","BTCUSD",1721662079074,0.88567,66955.0,66954.0,0.12406055]
["bitfinex","BTCUSD",1721662079922,0.88567,66955.0,66948.0,0.07348942]
["bitfinex","BTCUSD",1721662079923,0.149367,66949.0,66948.0,0.07348942]
["bitfinex","BTCUSD",1721662080158,0.448101,66949.0,66948.0,0.19755667]
["bitfinex","BTCUSD",1721662080362,0.149367,66949.0,66948.0,0.19755667]
["bitfinex","BTCUSD",1721662080558,0.448101,66949.0,66948.0,0.12406974]
["bitfinex","BTCUSD",1721662080706,0.746835,66949.0,66948.0,0.12406974]
["bitfinex","BTCUSD",1721662081096,0.448101,66949.0,66948.0,0.12406974]
["bitfinex","BTCUSD",1721662081499,0.448101,66949.0,66948.0,0.13806974]
["bitfinex","BTCUSD",1721662081729,0.510872,66963.0,66948.0,0.13806974]
["bitfinex","BTCUSD",1721662081730,0.0636,66959.0,66949.0,0.149366]
["bitfinex","BTCUSD",1721662081985,0.149362,66951.0,66950.0,0.12686603]
["bitfinex","BTCUSD",1721662082152,0.149362,66951.0,66950.0,0.12407203]
["bitfinex","BTCUSD",1721662082593,0.149362,66951.0,66948.0,0.22485842]
["bitfinex","BTCUSD",1721662082789,0.0636,66959.0,66948.0,0.22485842]
["bitfinex","BTCUSD",1721662082790,0.149367,66949.0,66948.0,0.07548942]
["bitfinex","BTCUSD",1721662083018,0.149365,66950.0,66948.0,0.20356097]
["bitfinex","BTCUSD",1721662083320,0.149365,66950.0,66949.0,0.12407155]
["bitfinex","BTCUSD",1721662083530,0.149365,66950.0,66948.0,0.07548942]
["bitfinex","BTCUSD",1721662083708,0.149367,66949.0,66948.0,0.07348942]
["bitfinex","BTCUSD",1721662083932,0.149367,66949.0,66948.0,0.19756097]
["bitfinex","BTCUSD",1721662084143,0.149365,66950.0,66948.0,0.24719287]
["bitfinex","BTCUSD",1721662084354,0.149367,66949.0,66948.0,0.0496319]
["bitfinex","BTCUSD",1721662084562,0.298728,66951.0,66948.0,0.17370342]
["bitfinex","BTCUSD",1721662084563,0.149365,66950.0,66948.0,0.17370342]
["bitfinex","BTCUSD",1721662084762,0.448095,66950.0,66949.0,0.03258704]
["bitfinex","BTCUSD",1721662084955,0.149365,66950.0,66949.0,0.03258704]
["bitfinex","BTCUSD",1721662085165,0.149365,66950.0,66946.0,0.149373]
["bitfinex","BTCUSD",1721662085373,0.448099,66950.0,66947.0,0.12407155]
["bitfinex","BTCUSD",1721662085550,0.149366,66950.0,66946.0,0.149373]
["bitfinex","BTCUSD",1721662085764,0.149367,66949.0,66946.0,0.149373]
["bitfinex","BTCUSD",1721662085964,0.144367,66949.0,66945.0,0.149375]
["bitfinex","BTCUSD",1721662086169,0.144367,66949.0,66946.0,0.2734489]
["bitfinex","BTCUSD",1721662086489,0.144367,66949.0,66948.0,0.003]
["bitfinex","BTCUSD",1721662086635,0.144367,66949.0,66946.0,0.001]
["bitfinex","BTCUSD",1721662087042,0.144367,66949.0,66946.0,0.005]
["bitfinex","BTCUSD",1721662087247,0.144367,66949.0,66946.0,0.150373]
["bitfinex","BTCUSD",1721662087457,0.298735,66949.0,66946.0,0.001]
["bitfinex","BTCUSD",1721662087660,0.889757,66947.0,66946.0,0.002]
["bitfinex","BTCUSD",1721662087869,1.1885,66947.0,66946.0,0.002]
["bitfinex","BTCUSD",1721662088083,1.68426291,66947.0,66946.0,0.002]
["bitfinex","BTCUSD",1721662088301,1.72870081,66947.0,66946.0,0.006]
["bitfinex","BTCUSD",1721662088502,1.63426291,66947.0,66946.0,0.006]
["bitfinex","BTCUSD",1721662088706,1.1885,66947.0,66946.0,0.006]
["bitfinex","BTCUSD",1721662088934,0.889757,66947.0,66946.0,0.006]
["bitfinex","BTCUSD",1721662089804,1.1885,66947.0,66946.0,0.002]
["bitfinex","BTCUSD",1721662090222,1.1885,66947.0,66946.0,0.0015]
["bitfinex","BTCUSD",1721662090856,1.1885,66947.0,66946.0,0.0025]
["bitfinex","BTCUSD",1721662091054,1.1885,66947.0,66946.0,0.0015]
["bitfinex","BTCUSD",1721662091370,1.1885,66947.0,66946.0,0.0025]
["bitfinex","BTCUSD",1721662091578,1.68426291,66947.0,66946.0,0.0025]
["bitfinex","BTCUSD",1721662091781,1.33551991,66947.0,66946.0,0.001]
["bitfinex","BTCUSD",1721662092209,1.63426291,66947.0,66946.0,0.005]
["bitfinex","BTCUSD",1721662092433,1.33551991,66947.0,66946.0,0.005]
["bitfinex","BTCUSD",1721662092639,0.149407,66932.0,66929.0,0.002794]
["bitfinex","BTCUSD",1721662093085,0.298798,66935.0,66928.0,0.1]
["bitfinex","BTCUSD",1721662093246,0.149397,66936.0,66932.0,0.149404]
["bitfinex","BTCUSD",1721662093450,0.149398,66935.0,66932.0,0.149404]
["bitfinex","BTCUSD",1721662093790,0.38353401,66943.0,66928.0,0.1]
["bitfinex","BTCUSD",1721662093922,0.38353401,66943.0,66927.0,0.0614]
["bitfinex","BTCUSD",1721662093923,0.149408,66931.0,66929.0,0.002794]
["bitfinex","BTCUSD",1721662094117,0.38353401,66943.0,66927.0,0.1]
["bitfinex","BTCUSD",1721662094118,0.149412,66929.0,66927.0,0.1]
["bitfinex","BTCUSD",1721662094319,0.14941,66930.0,66927.0,0.002794]
["bitfinex","BTCUSD",1721662094593,0.149405,66932.0,66928.0,0.149413]
["bitfinex","BTCUSD",1721662094787,0.298807,66933.0,66929.0,0.008]
["bitfinex","BTCUSD",1721662095002,0.149408,66931.0,66929.0,0.008]
["bitfinex","BTCUSD",1721662095404,0.149407,66931.0,66929.0,0.008]
["bitfinex","BTCUSD",1721662096168,0.149407,66931.0,66929.0,0.012]
["bitfinex","BTCUSD",1721662096378,0.0763,66936.0,66929.0,0.012]
["bitfinex","BTCUSD",1721662096379,0.75003783,66930.0,66929.0,0.012]
["bitfinex","BTCUSD",1721662096578,0.747047,66930.0,66929.0,0.012]
["bitfinex","BTCUSD",1721662096977,0.747047,66930.0,66929.0,0.008]
["bitfinex","BTCUSD",1721662097193,0.747047,66930.0,66929.0,0.014]
["bitfinex","BTCUSD",1721662097392,0.810547,66930.0,66929.0,0.014]
["bitfinex","BTCUSD",1721662097641,1.109366,66930.0,66929.0,0.014]
["bitfinex","BTCUSD",1721662098052,1.109366,66930.0,66929.0,0.006]
["bitfinex","BTCUSD",1721662098585,0.149418,66926.0,66925.0,0.078824]
["bitfinex","BTCUSD",1721662098778,0.448255,66926.0,66925.0,0.078824]
["bitfinex","BTCUSD",1721662099659,0.149408,66931.0,66925.0,0.078824]
["bitfinex","BTCUSD",1721662099873,0.54123401,66943.0,66925.0,0.078824]
["bitfinex","BTCUSD",1721662099874,0.149406,66932.0,66926.0,0.0659]
["bitfinex","BTCUSD",1721662100092,0.0607,66940.0,66926.0,0.0659]
["bitfinex","BTCUSD",1721662100093,0.149415,66928.0,66926.0,0.0659]
["bitfinex","BTCUSD",1721662100731,0.298829,66928.0,66925.0,0.012924]
["bitfinex","BTCUSD",1721662100966,0.747092,66926.0,66925.0,0.012924]
["bitfinex","BTCUSD",1721662101813,0.747092,66926.0,66925.0,0.000924]
["bitfinex","BTCUSD",1721662101990,0.747092,66926.0,66925.0,0.014924]
["bitfinex","BTCUSD",1721662102973,0.747092,66926.0,66925.0,0.026924]
["bitfinex","BTCUSD",1721662103177,0.149418,66926.0,66925.0,0.026924]
["bitfinex","BTCUSD",1721662103376,0.448255,66926.0,66925.0,0.026924]
["bitfinex","BTCUSD",1721662104247,0.747092,66926.0,66925.0,0.026924]
["bitfinex","BTCUSD",1721662104658,1.045929,66926.0,66925.0,0.026924]
["bitfinex","BTCUSD",1721662105282,0.747092,66926.0,66925.0,0.026924]
["bitfinex","BTCUSD",1721662106079,0.448255,66926.0,66925.0,0.026924]
["bitfinex","BTCUSD",1721662107592,0.747092,66926.0,66925.0,0.026924]
["bitfinex","BTCUSD",1721662107768,0.448255,66926.0,66925.0,0.026924]
["bitfinex","BTCUSD",1721662108503,0.149418,66926.0,66925.0,0.026924]
["bitfinex","BTCUSD",1721662108859,0.448255,66926.0,66925.0,0.026924]
["bitfinex","BTCUSD",1721662109319,0.149418,66926.0,66925.0,0.026924]
["bitfinex","BTCUSD",1721662109521,0.448255,66926.0,66925.0,0.026924]
["bitfinex","BTCUSD",1721662109929,0.0617,66932.0,66925.0,0.026924]
["bitfinex","BTCUSD",1721662109930,0.149418,66927.0,66925.0,0.026924]
["bitfinex","BTCUSD",1721662110131,0.149418,66926.0,66925.0,0.026924]
["bitfinex","BTCUSD",1721662110533,0.448255,66926.0,66925.0,0.026924]
["bitfinex","BTCUSD",1721662110855,0.448255,66926.0,66925.0,0.012924]
["bitfinex","BTCUSD",1721662111070,0.448255,66926.0,66925.0,0.026924]
["bitfinex","BTCUSD",1721662111670,0.448255,66926.0,66925.0,0.000924]
["bitfinex","BTCUSD",1721662111879,0.149418,66926.0,66925.0,0.000924]
["bitfinex","BTCUSD",1721662112082,0.448255,66926.0,66925.0,0.011924]
["bitfinex","BTCUSD",1721662112528,0.448255,66926.0,66925.0,0.000924]
["bitfinex","BTCUSD",1721662112939,0.747092,66926.0,66925.0,0.012924]
["bitfinex","BTCUSD",1721662113148,0.448255,66926.0,66925.0,0.026924]
["bitfinex","BTCUSD",1721662117576,0.149418,66926.0,66925.0,0.026924]
["bitfinex","BTCUSD",1721662117791,0.448255,66926.0,66925.0,0.026924]
["bitfinex","BTCUSD",1721662118191,0.747092,66926.0,66925.0,0.026924]
["bitfinex","BTCUSD",1721662118818,0.448255,66926.0,66925.0,0.026924]
["bitfinex","BTCUSD",1721662119101,0.448255,66926.0,66925.0,0.15104351]
["bitfinex","BTCUSD",1721662119526,0.448255,66926.0,66925.0,0.15104331]
["bitfinex","BTCUSD",1721662120219,0.298811,66932.0,66925.0,0.15104331]
["bitfinex","BTCUSD",1721662120434,0.44093655,66942.0,66926.0,0.34170873]
["bitfinex","BTCUSD",1721662120640,0.59094729,66941.0,66927.0,0.12411931]
["bitfinex","BTCUSD",1721662120855,0.149418,66926.0,66925.0,0.026924]
["bitfinex","BTCUSD",1721662121078,1.11250274,66926.0,66925.0,0.026924]
["bitfinex","BTCUSD",1721662121292,1.11250274,66926.0,66925.0,0.014924]
["bitfinex","BTCUSD",1721662121293,1.99006124,66926.0,66925.0,0.014924]
["bitfinex","BTCUSD",1721662121504,1.99006124,66926.0,66897.0,0.002794]
["bitfinex","BTCUSD",1721662121505,0.747405,66898.0,66897.0,0.002794]
["bitfinex","BTCUSD",1721662121758,0.2077,66914.0,66896.0,0.071651]
["bitfinex","BTCUSD",1721662121759,0.44845,66897.0,66896.0,0.009251]
["bitfinex","BTCUSD",1721662121988,2.06286382,66897.0,66896.0,0.009251]
["bitfinex","BTCUSD",1721662122215,2.20716382,66897.0,66896.0,0.009251]
["bitfinex","BTCUSD",1721662122430,1.190684,66897.0,66896.0,0.009251]
["bitfinex","BTCUSD",1721662123462,1.54540391,66897.0,66896.0,0.009251]
["bitfinex","BTCUSD",1721662123670,1.49540391,66897.0,66896.0,0.009251]
["bitfinex","BTCUSD",1721662123941,0.51144,66903.0,66896.0,0.009251]
["bitfinex","BTCUSD",1721662123942,0.29894,66903.0,66896.0,0.009251]
["bitfinex","BTCUSD",1721662124155,0.1,66909.0,66896.0,0.009251]
["bitfinex","BTCUSD",1721662124156,0.298897,66913.0,66902.0,0.07348942]
["bitfinex","BTCUSD",1721662124366,0.298913,66909.0,66902.0,0.07348942]
["bitfinex","BTCUSD",1721662124569,0.74892129,66916.0,66903.0,0.298936]
["bitfinex","BTCUSD",1721662124570,0.68244301,66910.0,66903.0,0.298936]
["bitfinex","BTCUSD",1721662124773,0.149458,66908.0,66904.0,0.149466]
["bitfinex","BTCUSD",1721662124903,0.14946,66908.0,66903.0,0.149469]
["bitfinex","BTCUSD",1721662125111,0.38353401,66910.0,66909.0,0.149456]
["bitfinex","BTCUSD",1721662125531,0.38353401,66910.0,66906.0,0.298925]
["bitfinex","BTCUSD",1721662125949,0.38353401,66910.0,66908.0,0.149458]
["bitfinex","BTCUSD",1721662126383,0.38353401,66921.0,66909.0,0.07348942]
["bitfinex","BTCUSD",1721662126597,0.38353401,66927.0,66909.0,0.08148942]
["bitfinex","BTCUSD",1721662126811,0.38353401,66927.0,66916.0,0.298878]
["bitfinex","BTCUSD",1721662127017,0.149431,66921.0,66917.0,0.002794]
["bitfinex","BTCUSD",1721662127257,0.149431,66921.0,66917.0,0.149438]
["bitfinex","BTCUSD",1721662127431,0.298846,66924.0,66917.0,0.149437]
["bitfinex","BTCUSD",1721662127631,0.298851,66923.0,66915.0,0.149442]
["bitfinex","BTCUSD",1721662127853,0.00299083,66922.0,66910.0,0.149453]
["bitfinex","BTCUSD",1721662128050,0.00299083,66922.0,66911.0,0.002794]
["bitfinex","BTCUSD",1721662128051,0.298881,66917.0,66911.0,0.002794]
["bitfinex","BTCUSD",1721662128275,0.149445,66915.0,66910.0,0.152248]
["bitfinex","BTCUSD",1721662128528,0.38353401,66927.0,66914.0,0.149445]
["bitfinex","BTCUSD",1721662128739,0.005,66924.0,66913.0,0.298892]
["bitfinex","BTCUSD",1721662128939,0.14943,66921.0,66917.0,0.149437]
["bitfinex","BTCUSD",1721662129163,0.38353401,66927.0,66919.0,0.298867]
["bitfinex","BTCUSD",1721662129164,0.149421,66925.0,66919.0,0.298867]
["bitfinex","BTCUSD",1721662129361,0.38353401,66927.0,66914.0,0.149445]
["bitfinex","BTCUSD",1721662129582,0.149432,66920.0,66915.0,0.002794]
["bitfinex","BTCUSD",1721662129789,0.38353401,66927.0,66913.0,0.1406]
["bitfinex","BTCUSD",1721662129790,0.38353401,66927.0,66917.0,0.149437]
["bitfinex","BTCUSD",1721662130014,0.149432,66920.0,66918.0,0.002794]
["bitfinex","BTCUSD",1721662130212,0.149432,66920.0,66913.0,0.1406]
["bitfinex","BTCUSD",1721662130213,0.298865,66920.0,66913.0,0.290047]
["bitfinex","BTCUSD",1721662130434,0.298865,66920.0,66913.0,0.1406]
["bitfinex","BTCUSD",1721662130435,0.149437,66918.0,66913.0,0.1406]
["bitfinex","BTCUSD",1721662130634,0.149437,66918.0,66914.0,0.149443]
["bitfinex","BTCUSD",1721662130837,0.149437,66918.0,66915.0,0.000924]
["bitfinex","BTCUSD",1721662131042,0.149437,66918.0,66917.0,0.001]
["bitfinex","BTCUSD",1721662131421,0.149434,66919.0,66915.0,0.150366]
["bitfinex","BTCUSD",1721662131833,0.149436,66918.0,66915.0,0.150366]
["bitfinex","BTCUSD",1721662132030,0.149435,66919.0,66915.0,0.150366]
["bitfinex","BTCUSD",1721662132211,0.298865,66920.0,66915.0,0.150366]
["bitfinex","BTCUSD",1721662132212,0.149436,66918.0,66915.0,0.150366]
["bitfinex","BTCUSD",1721662132638,0.298865,66920.0,66915.0,0.000924]
["bitfinex","BTCUSD",1721662132639,0.149432,66920.0,66915.0,0.000924]
["bitfinex","BTCUSD",1721662132853,0.38353401,66927.0,66919.0,0.298866]
["bitfinex","BTCUSD",1721662133055,0.14943,66921.0,66916.0,0.298882]
["bitfinex","BTCUSD",1721662133253,0.149435,66919.0,66915.0,0.003924]
["bitfinex","BTCUSD",1721662133457,0.68236801,66927.0,66915.0,0.003924]
["bitfinex","BTCUSD",1721662133458,0.149439,66917.0,66915.0,0.003924]
["bitfinex","BTCUSD",1721662133997,0.298863,66921.0,66915.0,0.003924]
["bitfinex","BTCUSD",1721662134191,0.149434,66919.0,66915.0,0.153365]
["bitfinex","BTCUSD",1721662134400,0.298865,66920.0,66915.0,0.003924]
["bitfinex","BTCUSD",1721662134598,0.45210446,66927.0,66915.0,0.003924]
["bitfinex","BTCUSD",1721662134599,0.298874,66918.0,66915.0,0.003924]
["bitfinex","BTCUSD",1721662134803,0.149439,66917.0,66915.0,0.003924]
["bitfinex","BTCUSD",1721662135444,0.448323,66916.0,66915.0,0.000924]
["bitfinex","BTCUSD",1721662136033,0.149436,66918.0,66915.0,0.000924]
["bitfinex","BTCUSD",1721662136201,0.298846,66924.0,66915.0,0.000924]
["bitfinex","BTCUSD",1721662136399,0.149441,66916.0,66915.0,0.000924]
["bitfinex","BTCUSD",1721662136682,0.149441,66916.0,66915.0,0.005924]
["bitfinex","BTCUSD",1721662136877,0.149441,66916.0,66915.0,0.001924]
["bitfinex","BTCUSD",1721662137540,0.448323,66916.0,66915.0,0.000924]
["bitfinex","BTCUSD",1721662137742,0.747205,66916.0,66915.0,0.000924]
["bitfinex","BTCUSD",1721662137917,0.747205,66916.0,66915.0,0.004924]
["bitfinex","BTCUSD",1721662138122,1.19206918,66916.0,66915.0,0.004924]
["bitfinex","BTCUSD",1721662138299,1.49095118,66916.0,66915.0,0.007924]
["bitfinex","BTCUSD",1721662138506,1.19206918,66916.0,66915.0,0.007924]
["bitfinex","BTCUSD",1721662138704,1.19206918,66916.0,66915.0,0.004924]
["bitfinex","BTCUSD",1721662138902,1.106087,66916.0,66915.0,0.004924]
["bitfinex","BTCUSD",1721662139302,1.55198891,66916.0,66915.0,0.004924]
["bitfinex","BTCUSD",1721662139524,1.60198891,66916.0,66915.0,0.004924]
["bitfinex","BTCUSD",1721662139728,1.60298891,66916.0,66915.0,0.010924]
["bitfinex","BTCUSD",1721662139907,1.60298891,66916.0,66915.0,0.006924]
["bitfinex","BTCUSD",1721662139908,1.55298891,66916.0,66915.0,0.006924]
["bitfinex","BTCUSD",1721662140116,1.047087,66916.0,66915.0,0.006924]
["bitfinex","BTCUSD",1721662140311,1.048087,66916.0,66915.0,0.006924]
["bitfinex","BTCUSD",1721662140736,1.047087,66916.0,66915.0,0.000924]
["bitfinex","BTCUSD",1721662140938,1.59876956,66916.0,66915.0,0.000924]
["bitfinex","BTCUSD",1721662141139,1.49776956,66916.0,66915.0,0.000924]
["bitfinex","BTCUSD",1721662141395,1.84665156,66916.0,66915.0,0.000924]
["bitfinex","BTCUSD",1721662141598,2.02285156,66916.0,66915.0,0.000924]
["bitfinex","BTCUSD",1721662141806,2.08815156,66916.0,66915.0,0.000924]
["bitfinex","BTCUSD",1721662142015,0.747205,66916.0,66915.0,0.000924]
["bitfinex","BTCUSD",1721662142216,0.753205,66916.0,66915.0,0.001924]
["bitfinex","BTCUSD",1721662142430,0.454323,66916.0,66915.0,0.001924]
["bitfinex","BTCUSD",1721662142842,0.895605,66916.0,66915.0,0.001924]
["bitfinex","BTCUSD",1721662143087,1.96753741,66916.0,66915.0,0.001924]
["bitfinex","BTCUSD",1721662143355,2.36641941,66916.0,66915.0,0.001924]
["bitfinex","BTCUSD",1721662143585,2.41585929,66916.0,66915.0,0.001924]
["bitfinex","BTCUSD",1721662143810,2.43807923,66916.0,66915.0,0.001924]
["bitfinex","BTCUSD",1721662144055,0.1,66902.0,66895.0,0.009251]
["bitfinex","BTCUSD",1721662144270,0.05,66905.0,66895.0,0.009251]
["bitfinex","BTCUSD",1721662144271,1.345351,66897.0,66895.0,0.009251]
["bitfinex","BTCUSD",1721662144481,1.59237091,66897.0,66895.0,0.009251]
["bitfinex","BTCUSD",1721662145235,1.75007091,66897.0,66895.0,0.009251]
["bitfinex","BTCUSD",1721662145676,1.75607091,66897.0,66896.0,0.010251]
["bitfinex","BTCUSD",1721662146123,1.65607091,66897.0,66896.0,0.010251]
["bitfinex","BTCUSD",1721662146368,1.65007091,66897.0,66896.0,0.009251]
["bitfinex","BTCUSD",1721662146765,0.747417,66897.0,66896.0,0.009251]
["bitfinex","BTCUSD",1721662147390,0.8221587,66897.0,66896.0,0.009251]
["bitfinex","BTCUSD",1721662147640,0.747417,66897.0,66896.0,0.009251]
["bitfinex","BTCUSD",1721662147844,0.44845,66897.0,66896.0,0.009251]
["bitfinex","BTCUSD",1721662148055,1.046384,66897.0,66896.0,0.009251]
["bitfinex","BTCUSD",1721662149187,0.761417,66897.0,66896.0,0.010251]
["bitfinex","BTCUSD",1721662149694,1.1365257,66897.0,66896.0,0.010251]
["bitfinex","BTCUSD",1721662149898,1.1225257,66897.0,66896.0,0.009251]
["bitfinex","BTCUSD",1721662150352,1.1265257,66897.0,66896.0,0.009251]
["bitfinex","BTCUSD",1721662150803,1.1225257,66897.0,66896.0,0.009251]
["bitfinex","BTCUSD",1721662150966,1.046384,66897.0,66896.0,0.009251]
["bitfinex","BTCUSD",1721662151744,0.754417,66897.0,66896.0,0.010251]
["bitfinex","BTCUSD",1721662152272,0.45545,66897.0,66896.0,0.010251]
["bitfinex","BTCUSD",1721662152701,0.46145,66897.0,66896.0,0.011251]
["bitfinex","BTCUSD",1721662152903,0.760417,66897.0,66896.0,0.011251]
["bitfinex","BTCUSD",1721662153307,1.059384,66897.0,66896.0,0.011251]
["bitfinex","BTCUSD",1721662153715,1.059384,66897.0,66896.0,0.010251]
["bitfinex","BTCUSD",1721662153716,1.057384,66897.0,66896.0,0.010251]
["bitfinex","BTCUSD",1721662154302,1.056384,66897.0,66896.0,0.010251]
["bitfinex","BTCUSD",1721662154968,0.761417,66897.0,66896.0,0.010251]
["bitfinex","BTCUSD",1721662155572,0.757417,66897.0,66896.0,0.010251]
["bitfinex","BTCUSD",1721662155976,0.149483,66897.0,66896.0,0.071051]
["bitfinex","BTCUSD",1721662156224,0.149483,66897.0,66896.0,0.299036]
["bitfinex","BTCUSD",1721662156225,0.007,66897.0,66896.0,0.299036]
["bitfinex","BTCUSD",1721662156872,0.014,66897.0,66896.0,0.598007]
["bitfinex","BTCUSD",1721662157292,0.007,66897.0,66896.0,0.896978]
["bitfinex","BTCUSD",1721662157706,0.008,66897.0,66896.0,1.43359181]
["bitfinex","BTCUSD",1721662157953,0.008,66897.0,66896.0,1.45659181]
["bitfinex","BTCUSD",1721662158123,0.008,66897.0,66896.0,1.68074596]
["bitfinex","BTCUSD",1721662158765,0.008,66897.0,66896.0,1.59012306]
["bitfinex","BTCUSD",1721662159113,0.007,66897.0,66896.0,1.59012306]
["bitfinex","BTCUSD",1721662159319,0.008,66897.0,66896.0,0.52919015]
["bitfinex","BTCUSD",1721662159519,0.008,66897.0,66896.0,0.40488056]
["bitfinex","BTCUSD",1721662159761,0.008,66897.0,66896.0,1.00182256]
["bitfinex","BTCUSD",1721662159762,0.001,66897.0,66896.0,1.00182256]
["bitfinex","BTCUSD",1721662159964,0.149457,66909.0,66902.0,0.29894]
["bitfinex","BTCUSD",1721662160105,0.298909,66910.0,66905.0,0.149464]
["bitfinex","BTCUSD",1721662160309,0.149458,66909.0,66905.0,0.149464]
["bitfinex","BTCUSD",1721662160575,0.38353401,66911.0,66907.0,0.07348942]
["bitfinex","BTCUSD",1721662160782,0.38353401,66911.0,66908.0,0.0777]
["bitfinex","BTCUSD",1721662160986,0.747337,66904.0,66903.0,0.0658]
["bitfinex","BTCUSD",1721662161125,0.38353401,66911.0,66901.0,0.0767]
["bitfinex","BTCUSD",1721662161323,0.149467,66905.0,66902.0,0.002794]
["bitfinex","BTCUSD",1721662161548,0.298885,66916.0,66901.0,0.0767]
["bitfinex","BTCUSD",1721662161743,0.14947,66903.0,66902.0,0.002794]
["bitfinex","BTCUSD",1721662162035,0.4130336,66916.0,66902.0,0.002794]
["bitfinex","BTCUSD",1721662162036,0.149468,66904.0,66902.0,0.002794]
["bitfinex","BTCUSD",1721662162237,0.149466,66905.0,66902.0,0.002794]
["bitfinex","BTCUSD",1721662162618,0.149461,66907.0,66904.0,0.002794]
["bitfinex","BTCUSD",1721662162787,0.149461,66907.0,66901.0,0.375647]
["bitfinex","BTCUSD",1721662162788,0.149454,66910.0,66908.0,0.002794]
["bitfinex","BTCUSD",1721662162968,0.00887069,66921.0,66902.0,0.002794]
["bitfinex","BTCUSD",1721662162969,0.04782533,66909.0,66902.0,0.002794]
["bitfinex","BTCUSD",1721662163166,0.149468,66904.0,66902.0,0.002794]
["bitfinex","BTCUSD",1721662163382,0.14947,66903.0,66902.0,0.002794]
["bitfinex","BTCUSD",1721662163940,0.298931,66905.0,66902.0,0.002794]
["bitfinex","BTCUSD",1721662164143,0.38353401,66918.0,66902.0,0.002794]
["bitfinex","BTCUSD",1721662164321,0.15001074,66917.0,66902.0,0.009794]
["bitfinex","BTCUSD",1721662164586,0.149468,66904.0,66902.0,0.009794]
["bitfinex","BTCUSD",1721662164789,0.00084,66915.0,66903.0,0.298938]
["bitfinex","BTCUSD",1721662164790,0.298914,66909.0,66903.0,0.298938]
["bitfinex","BTCUSD",1721662164991,0.149461,66907.0,66904.0,0.002794]
["bitfinex","BTCUSD",1721662165202,0.149465,66905.0,66904.0,0.002794]
["bitfinex","BTCUSD",1721662165413,0.44841,66903.0,66902.0,0.007]
["bitfinex","BTCUSD",1721662165839,0.298925,66907.0,66902.0,0.007]
["bitfinex","BTCUSD",1721662166059,0.150467,66904.0,66903.0,0.011794]
["bitfinex","BTCUSD",1721662166269,0.001,66904.0,66903.0,0.009]
["bitfinex","BTCUSD",1721662166474,0.298915,66909.0,66903.0,0.009]
["bitfinex","BTCUSD",1721662166475,0.149462,66907.0,66903.0,0.14947]
["bitfinex","BTCUSD",1721662166684,0.149462,66907.0,66904.0,0.002794]
["bitfinex","BTCUSD",1721662166858,0.298921,66908.0,66903.0,0.149468]
["bitfinex","BTCUSD",1721662167094,0.298921,66908.0,66904.0,0.152261]
["bitfinex","BTCUSD",1721662167324,0.001,66905.0,66904.0,0.008]
["bitfinex","BTCUSD",1721662169277,0.001,66905.0,66904.0,0.157467]
["bitfinex","BTCUSD",1721662169470,0.001,66905.0,66904.0,0.456402]
["bitfinex","BTCUSD",1721662169796,0.002,66905.0,66904.0,0.164467]
["bitfinex","BTCUSD",1721662170419,0.002,66905.0,66904.0,0.015]
["bitfinex","BTCUSD",1721662170640,0.002,66905.0,66904.0,0.463402]
["bitfinex","BTCUSD",1721662170862,0.002,66905.0,66904.0,0.164467]
["bitfinex","BTCUSD",1721662171215,0.001,66905.0,66904.0,0.156467]
["bitfinex","BTCUSD",1721662171536,0.001,66905.0,66904.0,0.455402]
["bitfinex","BTCUSD",1721662171967,0.001,66905.0,66904.0,0.156467]
["bitfinex","BTCUSD",1721662172585,0.001,66905.0,66904.0,0.007]
["bitfinex","BTCUSD",1721662172940,0.001,66905.0,66904.0,0.455402]
["bitfinex","BTCUSD",1721662173181,0.001,66905.0,66904.0,0.518302]
["bitfinex","BTCUSD",1721662173426,0.002,66905.0,66904.0,0.526302]
["bitfinex","BTCUSD",1721662175197,0.00854885,66905.0,66904.0,0.903837]
["bitfinex","BTCUSD",1721662175402,0.002,66905.0,66904.0,1.202772]
["bitfinex","BTCUSD",1721662175817,0.002,66905.0,66904.0,1.32691932]
["bitfinex","BTCUSD",1721662176017,0.002,66905.0,66904.0,1.45106644]
["bitfinex","BTCUSD",1721662176396,0.002,66905.0,66904.0,1.59808635]
["bitfinex","BTCUSD",1721662177478,0.002,66905.0,66904.0,1.745049]
["bitfinex","BTCUSD",1721662178085,0.002,66905.0,66904.0,1.59808635]
["bitfinex","BTCUSD",1721662178289,0.002,66905.0,66904.0,1.89702135]
["bitfinex","BTCUSD",1721662178511,0.002,66905.0,66904.0,2.02001047]
["bitfinex","BTCUSD",1721662178787,0.002,66905.0,66904.0,2.07001047]
["bitfinex","BTCUSD",1721662179194,0.001,66905.0,66904.0,2.41194547]
["bitfinex","BTCUSD",1721662179607,0.002,66905.0,66904.0,2.42494547]
["bitfinex","BTCUSD",1721662179808,0.002,66905.0,66904.0,2.52190812]
["bitfinex","BTCUSD",1721662179979,0.002,66905.0,66904.0,2.22297312]
["bitfinex","BTCUSD",1721662180788,0.001,66905.0,66904.0,2.01801047]
["bitfinex","BTCUSD",1721662181195,0.002,66905.0,66904.0,2.03201047]
["bitfinex","BTCUSD",1721662181527,0.002,66905.0,66904.0,2.03200882]
["bitfinex","BTCUSD",1721662181730,0.001,66905.0,66904.0,2.01800882]
["bitfinex","BTCUSD",1721662181902,0.00084,66915.0,66914.0,0.448336]
["bitfinex","BTCUSD",1721662182304,0.00084,66915.0,66914.0,0.827327]
["bitfinex","BTCUSD",1721662182539,0.00084,66915.0,66914.0,0.591536]
["bitfinex","BTCUSD",1721662182666,0.00084,66915.0,66914.0,1.03744691]
["bitfinex","BTCUSD",1721662182866,0.00084,66915.0,66914.0,1.12649141]
["bitfinex","BTCUSD",1721662183091,0.298829,66928.0,66915.0,0.301678]
["bitfinex","BTCUSD",1721662183303,0.298825,66929.0,66922.0,0.149426]
["bitfinex","BTCUSD",1721662183504,0.149418,66927.0,66923.0,0.1942524]
["bitfinex","BTCUSD",1721662183785,0.149418,66926.0,66923.0,0.0448284]
["bitfinex","BTCUSD",1721662183981,0.14942,66925.0,66924.0,0.03409814]
["bitfinex","BTCUSD",1721662184181,0.298826,66929.0,66924.0,0.03409814]
["bitfinex","BTCUSD",1721662184382,0.00299083,66932.0,66924.0,0.03409814]
["bitfinex","BTCUSD",1721662184595,0.149418,66926.0,66924.0,0.03409814]
["bitfinex","BTCUSD",1721662185727,0.298818,66931.0,66921.0,0.002794]
["bitfinex","BTCUSD",1721662185950,0.0613,66933.0,66914.0,0.29021991]
["bitfinex","BTCUSD",1721662185951,0.149434,66919.0,66918.0,0.002794]
["bitfinex","BTCUSD",1721662186132,0.298868,66919.0,66910.0,0.002794]
["bitfinex","BTCUSD",1721662186339,0.149447,66913.0,66912.0,0.002794]
["bitfinex","BTCUSD",1721662186691,0.298868,66919.0,66909.0,0.0767]
["bitfinex","BTCUSD",1721662186874,0.149441,66916.0,66912.0,0.149448]
["bitfinex","BTCUSD",1721662187021,0.149439,66917.0,66912.0,0.149448]
["bitfinex","BTCUSD",1721662187229,0.149434,66919.0,66911.0,0.2989]
["bitfinex","BTCUSD",1721662187448,0.149437,66918.0,66914.0,0.149445]
["bitfinex","BTCUSD",1721662188064,0.0783,66929.0,66912.0,0.07348942]
["bitfinex","BTCUSD",1721662188270,0.0783,66929.0,66909.0,0.0767]
["bitfinex","BTCUSD",1721662188271,0.298848,66924.0,66913.0,0.066094]
["bitfinex","BTCUSD",1721662188437,0.14943,66921.0,66915.0,0.298885]
["bitfinex","BTCUSD",1721662188636,0.14943,66921.0,66916.0,0.149439]
["bitfinex","BTCUSD",1721662188862,0.149426,66923.0,66918.0,0.149436]
["bitfinex","BTCUSD",1721662189217,0.149428,66922.0,66918.0,0.149436]
["bitfinex","BTCUSD",1721662189512,0.149428,66922.0,66917.0,0.448312]
["bitfinex","BTCUSD",1721662189983,0.298853,66923.0,66915.0,0.005]
["bitfinex","BTCUSD",1721662190187,0.149434,66920.0,66915.0,0.154442]
["bitfinex","BTCUSD",1721662190356,0.149435,66919.0,66915.0,0.154442]
["bitfinex","BTCUSD",1721662191273,0.298868,66919.0,66917.0,0.005]
["bitfinex","BTCUSD",1721662191498,0.812982,66918.0,66917.0,0.005]
["bitfinex","BTCUSD",1721662191651,1.188155,66918.0,66917.0,0.005]
["bitfinex","BTCUSD",1721662191854,0.149452,66911.0,66907.0,0.14946]
["bitfinex","BTCUSD",1721662192075,0.149441,66916.0,66908.0,0.30171]
["bitfinex","BTCUSD",1721662192405,0.149443,66915.0,66911.0,0.149451]
["bitfinex","BTCUSD",1721662192612,0.149443,66915.0,66912.0,0.002794]
["bitfinex","BTCUSD",1721662192810,0.149443,66915.0,66910.0,0.149454]
["bitfinex","BTCUSD",1721662192811,0.149446,66914.0,66910.0,0.149454]
["bitfinex","BTCUSD",1721662193382,0.001,66911.0,66910.0,0.149454]
["bitfinex","BTCUSD",1721662193717,0.001,66911.0,66907.0,0.013]
["bitfinex","BTCUSD",1721662194080,0.001,66911.0,66908.0,0.149457]
["bitfinex","BTCUSD",1721662194687,0.298886,66915.0,66906.0,0.298924]
["bitfinex","BTCUSD",1721662194898,0.00299083,66914.0,66906.0,0.301719]
["bitfinex","BTCUSD",1721662195099,0.00299083,66914.0,66910.0,0.01]
["bitfinex","BTCUSD",1721662195100,0.14945,66912.0,66910.0,0.01]
["bitfinex","BTCUSD",1721662195454,0.149452,66911.0,66910.0,0.01]
["bitfinex","BTCUSD",1721662195589,0.001,66911.0,66910.0,0.01]
["bitfinex","BTCUSD",1721662195868,0.001,66911.0,66908.0,0.149458]
["bitfinex","BTCUSD",1721662196048,0.14945,66912.0,66908.0,0.149458]
["bitfinex","BTCUSD",1721662196328,0.298895,66913.0,66908.0,0.149458]
["bitfinex","BTCUSD",1721662196518,0.149446,66914.0,66907.0,0.002794]
["bitfinex","BTCUSD",1721662196724,0.150443,66915.0,66910.0,0.149452]
["bitfinex","BTCUSD",1721662196856,0.149448,66913.0,66907.0,0.298921]
["bitfinex","BTCUSD",1721662197063,0.149448,66913.0,66908.0,0.149457]
["bitfinex","BTCUSD",1721662197804,0.149446,66914.0,66907.0,0.298921]
["bitfinex","BTCUSD",1721662198017,0.149448,66913.0,66909.0,0.149455]
["bitfinex","BTCUSD",1721662198376,0.001,66915.0,66909.0,0.298912]
["bitfinex","BTCUSD",1721662198377,0.150444,66915.0,66909.0,0.298912]
["bitfinex","BTCUSD",1721662198571,0.150444,66915.0,66911.0,0.149451]
["bitfinex","BTCUSD",1721662198823,0.001,66914.0,66910.0,0.149453]
["bitfinex","BTCUSD",1721662199063,0.001,66914.0,66909.0,0.3678777]
["bitfinex","BTCUSD",1721662199064,0.001,66914.0,66913.0,0.149447]
["bitfinex","BTCUSD",1721662199225,0.14944,66917.0,66912.0,0.149449]
["bitfinex","BTCUSD",1721662199424,0.149437,66918.0,66913.0,0.149446]
["bitfinex","BTCUSD",1721662199653,0.149436,66918.0,66913.0,0.149446]
["bitfinex","BTCUSD",1721662199839,0.298871,66919.0,66913.0,0.149446]
["bitfinex","BTCUSD",1721662199840,0.149439,66917.0,66913.0,0.149446]
["bitfinex","BTCUSD",1721662200040,0.14944,66917.0,66912.0,0.448347]
["bitfinex","BTCUSD",1721662200245,0.149446,66914.0,66911.0,0.1486]
["bitfinex","BTCUSD",1721662200448,0.149446,66914.0,66911.0,0.009]
["bitfinex","BTCUSD",1721662200449,0.149449,66913.0,66911.0,0.009]
["bitfinex","BTCUSD",1721662200652,0.0656,66916.0,66907.0,0.000924]
["bitfinex","BTCUSD",1721662200885,0.747292,66908.0,66907.0,0.000924]
["bitfinex","BTCUSD",1721662201206,1.33752891,66908.0,66907.0,0.000924]
["bitfinex","BTCUSD",1721662202356,1.111809,66908.0,66907.0,0.000924]
["bitfinex","BTCUSD",1721662202551,1.55774591,66908.0,66907.0,0.000924]
["bitfinex","BTCUSD",1721662202805,1.65235119,66908.0,66907.0,0.000924]
["bitfinex","BTCUSD",1721662203007,1.68594591,66908.0,66907.0,0.000924]
["bitfinex","BTCUSD",1721662203204,1.72517004,66908.0,66907.0,0.000924]
["bitfinex","BTCUSD",1721662203470,1.38163972,66908.0,66907.0,0.000924]
["bitfinex","BTCUSD",1721662203668,1.09081981,66908.0,66907.0,0.000924]
["bitfinex","BTCUSD",1721662203859,1.051209,66908.0,66907.0,0.000924]
["bitfinex","BTCUSD",1721662204060,1.046209,66908.0,66907.0,0.000924]
["bitfinex","BTCUSD",1721662204264,0.747292,66908.0,66907.0,0.000924]
["bitfinex","BTCUSD",1721662204462,1.061209,66908.0,66907.0,0.001924]
["bitfinex","BTCUSD",1721662204924,1.061209,66908.0,66907.0,0.002924]
["bitfinex","BTCUSD",1721662204925,1.071209,66908.0,66907.0,0.002924]
["bitfinex","BTCUSD",1721662205154,1.071209,66908.0,66907.0,0.887329]
["bitfinex","BTCUSD",1721662205155,0.025,66908.0,66907.0,0.887329]
["bitfinex","BTCUSD",1721662205344,0.025,66908.0,66907.0,0.2287569]
["bitfinex","BTCUSD",1721662205551,0.174458,66908.0,66907.0,0.140024]
["bitfinex","BTCUSD",1721662205727,0.174458,66908.0,66907.0,0.002924]
["bitfinex","BTCUSD",1721662206269,0.163458,66908.0,66907.0,0.001924]
["bitfinex","BTCUSD",1721662206475,0.014,66908.0,66907.0,0.450307]
["bitfinex","BTCUSD",1721662206736,0.04463827,66919.0,66907.0,0.000924]
["bitfinex","BTCUSD",1721662206941,0.149456,66909.0,66908.0,0.002794]
["bitfinex","BTCUSD",1721662207070,0.298886,66915.0,66907.0,0.000924]
["bitfinex","BTCUSD",1721662207273,0.298891,66914.0,66908.0,0.149458]
["bitfinex","BTCUSD",1721662207483,0.149445,66914.0,66910.0,0.149454]
["bitfinex","BTCUSD",1721662207681,0.361265,66920.0,66909.0,0.07348942]
["bitfinex","BTCUSD",1721662207682,0.298875,66918.0,66909.0,0.07348942]
["bitfinex","BTCUSD",1721662207898,0.04465728,66923.0,66910.0,0.002794]
["bitfinex","BTCUSD",1721662208107,0.149441,66916.0,66911.0,0.149451]
["bitfinex","BTCUSD",1721662208305,0.009,66919.0,66910.0,0.298906]
["bitfinex","BTCUSD",1721662208540,0.009,66919.0,66914.0,0.149444]
["bitfinex","BTCUSD",1721662208754,0.009,66919.0,66913.0,0.298892]
["bitfinex","BTCUSD",1721662208755,0.149437,66918.0,66913.0,0.149447]
["bitfinex","BTCUSD",1721662209131,0.158434,66919.0,66914.0,0.149444]
["bitfinex","BTCUSD",1721662209458,0.158434,66919.0,66912.0,0.285449]
["bitfinex","BTCUSD",1721662209459,0.149439,66917.0,66912.0,0.285449]
["bitfinex","BTCUSD",1721662209659,0.149445,66915.0,66912.0,0.136]
["bitfinex","BTCUSD",1721662209872,0.008,66914.0,66913.0,0.002794]
["bitfinex","BTCUSD",1721662210082,0.008,66914.0,66912.0,0.136]
["bitfinex","BTCUSD",1721662210278,0.149441,66916.0,66912.0,0.136]
["bitfinex","BTCUSD",1721662210279,0.149441,66916.0,66912.0,0.285449]
["bitfinex","BTCUSD",1721662210484,0.298881,66917.0,66912.0,0.136]
["bitfinex","BTCUSD",1721662210760,0.149441,66916.0,66912.0,0.285448]
["bitfinex","BTCUSD",1721662210965,0.002,66919.0,66912.0,0.136]
["bitfinex","BTCUSD",1721662210966,0.149447,66914.0,66912.0,0.136]
["bitfinex","BTCUSD",1721662211174,0.149447,66914.0,66913.0,0.002794]
["bitfinex","BTCUSD",1721662211392,0.006,66916.0,66912.0,0.136]
["bitfinex","BTCUSD",1721662211591,0.006,66916.0,66914.0,0.149444]
["bitfinex","BTCUSD",1721662211794,0.149434,66919.0,66914.0,0.149444]
["bitfinex","BTCUSD",1721662212008,0.29886,66921.0,66915.0,0.149443]
["bitfinex","BTCUSD",1721662212225,0.4772,66925.0,66912.0,0.136]
["bitfinex","BTCUSD",1721662212433,0.149428,66922.0,66915.0,0.298884]
["bitfinex","BTCUSD",1721662212665,0.04548067,66929.0,66916.0,0.41224809]
["bitfinex","BTCUSD",1721662212666,0.00084,66929.0,66916.0,0.41224809]
["bitfinex","BTCUSD",1721662212878,0.00383083,66929.0,66918.0,0.298871]
["bitfinex","BTCUSD",1721662213105,0.00383083,66929.0,66919.0,0.002794]
["bitfinex","BTCUSD",1721662213106,0.298834,66927.0,66919.0,0.002794]
["bitfinex","BTCUSD",1721662213326,0.448309,66918.0,66917.0,0.002794]
["bitfinex","BTCUSD",1721662213530,0.149447,66913.0,66912.0,0.005]
["bitfinex","BTCUSD",1721662213733,0.298874,66918.0,66912.0,0.005]
["bitfinex","BTCUSD",1721662213949,0.0638,66924.0,66912.0,0.005]
["bitfinex","BTCUSD",1721662213950,0.0638,66924.0,66913.0,0.15224]
["bitfinex","BTCUSD",1721662214165,0.149434,66919.0,66915.0,0.149442]
["bitfinex","BTCUSD",1721662214371,0.149434,66919.0,66916.0,0.002794]
["bitfinex","BTCUSD",1721662214583,0.298838,66926.0,66918.0,0.0603]
["bitfinex","BTCUSD",1721662214840,0.149437,66918.0,66913.0,0.0603]
["bitfinex","BTCUSD",1721662215052,0.149437,66918.0,66914.0,0.152239]
["bitfinex","BTCUSD",1721662215262,0.149437,66918.0,66913.0,0.0603]
["bitfinex","BTCUSD",1721662215263,0.149439,66917.0,66913.0,0.0603]
["bitfinex","BTCUSD",1721662215678,0.149439,66917.0,66913.0,0.209747]
["bitfinex","BTCUSD",1721662216102,0.149439,66917.0,66914.0,0.002794]
["bitfinex","BTCUSD",1721662216103,0.00671738,66916.0,66914.0,0.002794]
["bitfinex","BTCUSD",1721662216512,0.00671738,66916.0,66915.0,0.149443]
["bitfinex","BTCUSD",1721662216980,0.00671738,66916.0,66915.0,0.52181842]
["bitfinex","BTCUSD",1721662217196,0.00405807,66916.0,66915.0,0.52181842]
["bitfinex","BTCUSD",1721662217403,0.149434,66919.0,66915.0,0.149442]
["bitfinex","BTCUSD",1721662217612,0.149434,66919.0,66914.0,0.0887053]
["bitfinex","BTCUSD",1721662217613,0.00672453,66918.0,66916.0,0.002794]
["bitfinex","BTCUSD",1721662217834,0.00672453,66918.0,66915.0,0.002794]
["bitfinex","BTCUSD",1721662218046,0.00672453,66918.0,66915.0,0.152237]
["bitfinex","BTCUSD",1721662218261,0.00672453,66918.0,66915.0,0.2386462]
["bitfinex","BTCUSD",1721662218471,0.00672453,66918.0,66915.0,0.0892032]
["bitfinex","BTCUSD",1721662218720,0.00672453,66918.0,66917.0,0.149438]
["bitfinex","BTCUSD",1721662219148,0.00672453,66918.0,66917.0,0.530415]
["bitfinex","BTCUSD",1721662219559,0.14943,66921.0,66917.0,0.0821]
["bitfinex","BTCUSD",1721662219764,0.298856,66922.0,66917.0,0.0821]
["bitfinex","BTCUSD",1721662219993,0.00672711,66920.0,66917.0,0.231538]
["bitfinex","BTCUSD",1721662220216,0.14943,66921.0,66917.0,0.231538]
["bitfinex","BTCUSD",1721662220417,0.00407579,66919.0,66917.0,0.0821]
["bitfinex","BTCUSD",1721662220617,0.00674433,66918.0,66917.0,0.236538]
["bitfinex","BTCUSD",1721662220754,0.00774433,66918.0,66917.0,0.0931]
["bitfinex","BTCUSD",1721662221163,0.15718033,66918.0,66917.0,0.011]
["bitfinex","BTCUSD",1721662221387,0.81866407,66918.0,66917.0,0.011]
["bitfinex","BTCUSD",1721662221597,1.71428307,66918.0,66917.0,0.009]
["bitfinex","BTCUSD",1721662221809,1.75890625,66918.0,66917.0,0.009]
["bitfinex","BTCUSD",1721662222217,1.46003162,66918.0,66917.0,0.009]
["bitfinex","BTCUSD",1721662222439,1.46003109,66918.0,66917.0,0.009]
["bitfinex","BTCUSD",1721662222647,1.24743109,66918.0,66917.0,0.009]
["bitfinex","BTCUSD",1721662222860,1.20281007,66918.0,66917.0,0.009]
["bitfinex","BTCUSD",1721662223059,2.46648869,66918.0,66917.0,0.009]
["bitfinex","BTCUSD",1721662223259,2.2353329,66918.0,66917.0,0.009]
["bitfinex","BTCUSD",1721662223462,2.23533451,66918.0,66917.0,0.009]
["bitfinex","BTCUSD",1721662223757,2.13533451,66918.0,66917.0,0.009]
["bitfinex","BTCUSD",1721662223959,2.53420751,66918.0,66917.0,0.009]
["bitfinex","BTCUSD",1721662224147,2.98004316,66918.0,66917.0,0.005]
["bitfinex","BTCUSD",1721662224356,3.03878095,66918.0,66917.0,0.005]
["bitfinex","BTCUSD",1721662224579,1.690526,66908.0,66896.0,0.00909556]
["bitfinex","BTCUSD",1721662224782,1.84014932,66908.0,66896.0,0.00909556]
["bitfinex","BTCUSD",1721662225399,1.88474014,66908.0,66896.0,0.00909556]
["bitfinex","BTCUSD",1721662225842,1.88880575,66908.0,66896.0,0.00909556]
["bitfinex","BTCUSD",1721662226045,1.89680563,66908.0,66907.0,0.001924]
["bitfinex","BTCUSD",1721662226337,1.94680563,66908.0,66907.0,0.001924]
["bitfinex","BTCUSD",1721662226542,1.90221493,66908.0,66907.0,0.001924]
["bitfinex","BTCUSD",1721662227161,1.91908836,66908.0,66907.0,0.001924]
["bitfinex","BTCUSD",1721662227356,1.92808836,66908.0,66907.0,0.002924]
["bitfinex","BTCUSD",1721662227849,1.86121493,66908.0,66907.0,0.002924]
["bitfinex","BTCUSD",1721662228256,1.92808836,66908.0,66907.0,0.002924]
["bitfinex","BTCUSD",1721662228458,1.86121493,66908.0,66907.0,0.002924]
["bitfinex","BTCUSD",1721662228996,1.81121493,66908.0,66907.0,0.002924]
["bitfinex","BTCUSD",1721662229405,1.85577467,66908.0,66907.0,0.002924]
["bitfinex","BTCUSD",1721662230237,1.06987802,66908.0,66907.0,0.002924]
["bitfinex","BTCUSD",1721662230648,0.764292,66908.0,66907.0,0.002924]
["bitfinex","BTCUSD",1721662231059,1.06583681,66908.0,66907.0,0.002924]
["bitfinex","BTCUSD",1721662232251,0.01962781,66908.0,66907.0,0.002924]
["bitfinex","BTCUSD",1721662232462,0.465375,66908.0,66907.0,0.066924]
["bitfinex","BTCUSD",1721662232848,0.465375,66908.0,66907.0,0.002924]
["bitfinex","BTCUSD",1721662232849,1.063209,66908.0,66907.0,0.002924]
["bitfinex","BTCUSD",1721662233662,1.046209,66908.0,66907.0,0.000924]
["bitfinex","BTCUSD",1721662233931,1.19322891,66908.0,66907.0,0.000924]
["bitfinex","BTCUSD",1721662234134,1.50114591,66908.0,66907.0,0.001924]
["bitfinex","BTCUSD",1721662234339,1.49214591,66908.0,66907.0,0.000924]
["bitfinex","BTCUSD",1721662234543,1.54214591,66908.0,66907.0,0.000924]
["bitfinex","BTCUSD",1721662234694,1.49214591,66908.0,66907.0,0.000924]
["bitfinex","BTCUSD",1721662235328,1.49814591,66908.0,66907.0,0.001924]
["bitfinex","BTCUSD",1721662235721,1.50468859,66908.0,66907.0,0.001924]
["bitfinex","BTCUSD",1721662235971,1.49814591,66908.0,66907.0,0.001924]
["bitfinex","BTCUSD",1721662237442,1.046209,66908.0,66907.0,0.000924]
["bitfinex","BTCUSD",1721662237635,1.052209,66908.0,66907.0,0.002924]
["bitfinex","BTCUSD",1721662237837,1.061209,66908.0,66907.0,0.002924]
["bitfinex","BTCUSD",1721662238266,1.50714591,66908.0,66907.0,0.002924]
["bitfinex","BTCUSD",1721662238666,1.49214591,66908.0,66907.0,0.000924]
["bitfinex","BTCUSD",1721662239280,1.50114591,66908.0,66907.0,0.001924]
["bitfinex","BTCUSD",1721662239839,1.54568854,66908.0,66907.0,0.001924]
["bitfinex","BTCUSD",1721662240120,1.50114591,66908.0,66907.0,0.001924]
["bitfinex","BTCUSD",1721662241133,1.50114591,66908.0,66907.0,0.002924]
["bitfinex","BTCUSD",1721662241134,1.20222891,66908.0,66907.0,0.002924]
["bitfinex","BTCUSD",1721662241337,0.763292,66908.0,66907.0,0.149324]
["bitfinex","BTCUSD",1721662241580,0.156458,66908.0,66907.0,0.1632564]
["bitfinex","BTCUSD",1721662241781,0.156458,66908.0,66907.0,0.1622564]
["bitfinex","BTCUSD",1721662241913,0.156458,66908.0,66907.0,0.1632564]
["bitfinex","BTCUSD",1721662241914,0.457375,66908.0,66907.0,0.1632564]
["bitfinex","BTCUSD",1721662242122,0.464375,66908.0,66907.0,0.1642564]
["bitfinex","BTCUSD",1721662242347,0.016,66908.0,66907.0,0.3137174]
["bitfinex","BTCUSD",1721662242553,0.016,66908.0,66907.0,0.597707]
["bitfinex","BTCUSD",1721662242768,0.009,66908.0,66907.0,1.194551]
["bitfinex","BTCUSD",1721662243001,0.298856,66922.0,66917.0,0.1464]
["bitfinex","BTCUSD",1721662243002,0.626633,66920.0,66917.0,0.1464]
["bitfinex","BTCUSD",1721662243172,0.626633,66920.0,66918.0,0.0594726]
["bitfinex","BTCUSD",1721662243544,0.626633,66920.0,66917.0,0.1464]
["bitfinex","BTCUSD",1721662243746,0.149434,66919.0,66917.0,0.1464]
["bitfinex","BTCUSD",1721662243962,0.776065,66920.0,66917.0,0.1464]
["bitfinex","BTCUSD",1721662243963,0.4772,66920.0,66917.0,0.1464]
["bitfinex","BTCUSD",1721662244187,0.00084,66927.0,66926.0,0.295818]
["bitfinex","BTCUSD",1721662244397,0.00084,66927.0,66926.0,0.84474613]
["bitfinex","BTCUSD",1721662244634,0.00084,66927.0,66926.0,1.24358313]
["bitfinex","BTCUSD",1721662244849,0.00084,66927.0,66926.0,1.66652004]
["bitfinex","BTCUSD",1721662245058,0.00084,66927.0,66926.0,1.68952004]
["bitfinex","BTCUSD",1721662245305,0.00084,66927.0,66926.0,1.73952004]
["bitfinex","BTCUSD",1721662245548,0.4772,66940.0,66939.0,0.893547]
["bitfinex","BTCUSD",1721662245829,0.4772,66940.0,66939.0,0.9829017]
["bitfinex","BTCUSD",1721662247608,0.149368,66949.0,66939.0,0.5347337]
["bitfinex","BTCUSD",1721662247609,0.298735,66949.0,66939.0,0.5347337]
["bitfinex","BTCUSD",1721662247820,0.149387,66940.0,66939.0,0.1466]
["bitfinex","BTCUSD",1721662248043,0.149398,66936.0,66932.0,0.063]
["bitfinex","BTCUSD",1721662248254,0.149399,66935.0,66932.0,0.063]
["bitfinex","BTCUSD",1721662248478,0.001,66940.0,66932.0,0.063]
["bitfinex","BTCUSD",1721662248697,0.00299083,66945.0,66932.0,0.063]
["bitfinex","BTCUSD",1721662248916,0.00299083,66945.0,66939.0,0.005]
["bitfinex","BTCUSD",1721662248917,0.149378,66944.0,66939.0,0.005]
["bitfinex","BTCUSD",1721662249365,0.002,66940.0,66938.0,0.149391]
["bitfinex","BTCUSD",1721662249792,0.149381,66943.0,66939.0,0.149389]
["bitfinex","BTCUSD",1721662250005,0.298755,66945.0,66940.0,0.149387]
["bitfinex","BTCUSD",1721662250006,0.149376,66945.0,66940.0,0.149387]
["bitfinex","BTCUSD",1721662250210,0.149379,66944.0,66939.0,0.149389]
["bitfinex","BTCUSD",1721662250433,0.149379,66944.0,66938.0,0.149391]
["bitfinex","BTCUSD",1721662250434,0.149383,66942.0,66938.0,0.149391]
["bitfinex","BTCUSD",1721662250664,0.4772,66946.0,66937.0,0.298787]
["bitfinex","BTCUSD",1721662250895,0.149378,66944.0,66939.0,0.149389]
["bitfinex","BTCUSD",1721662251114,0.14938,66943.0,66939.0,0.149389]
["bitfinex","BTCUSD",1721662251314,0.14938,66943.0,66938.0,0.149391]
["bitfinex","BTCUSD",1721662251489,0.4772,66946.0,66938.0,0.149391]
["bitfinex","BTCUSD",1721662251490,0.4772,66946.0,66939.0,0.002]
["bitfinex","BTCUSD",1721662251716,0.149381,66943.0,66939.0,0.154389]
["bitfinex","BTCUSD",1721662251920,0.298753,66945.0,66939.0,0.003]
["bitfinex","BTCUSD",1721662252048,0.298758,66944.0,66939.0,0.005]
["bitfinex","BTCUSD",1721662252253,0.149381,66943.0,66939.0,0.154389]
["bitfinex","BTCUSD",1721662252457,0.149381,66943.0,66937.0,0.298786]
["bitfinex","BTCUSD",1721662252654,0.149381,66943.0,66939.0,0.149389]
["bitfinex","BTCUSD",1721662252861,0.149381,66943.0,66939.0,0.001]
["bitfinex","BTCUSD",1721662252862,0.298763,66943.0,66939.0,0.001]
["bitfinex","BTCUSD",1721662253076,0.149389,66939.0,66938.0,0.002]
["bitfinex","BTCUSD",1721662253281,0.448168,66939.0,66938.0,0.002]
["bitfinex","BTCUSD",1721662253483,0.746947,66939.0,66938.0,0.002]
["bitfinex","BTCUSD",1721662253912,0.448168,66939.0,66938.0,0.002]
["bitfinex","BTCUSD",1721662255181,0.746947,66939.0,66938.0,0.002]
["bitfinex","BTCUSD",1721662255401,0.448168,66939.0,66938.0,0.002]
["bitfinex","BTCUSD",1721662255866,0.149395,66937.0,66932.0,0.212404]
["bitfinex","BTCUSD",1721662256071,0.298777,66940.0,66933.0,0.0588426]
["bitfinex","BTCUSD",1721662256273,0.298777,66940.0,66932.0,0.063]
["bitfinex","BTCUSD",1721662256274,0.149387,66940.0,66937.0,0.002]
["bitfinex","BTCUSD",1721662256672,0.298766,66942.0,66937.0,0.151393]
["bitfinex","BTCUSD",1721662256673,0.149385,66941.0,66937.0,0.151393]
["bitfinex","BTCUSD",1721662256888,0.298759,66944.0,66938.0,0.1263189]
["bitfinex","BTCUSD",1721662257125,0.001,66943.0,66938.0,0.0813]
["bitfinex","BTCUSD",1721662257330,0.29877,66942.0,66938.0,0.0813]
["bitfinex","BTCUSD",1721662257536,0.001,66943.0,66938.0,0.0823]
["bitfinex","BTCUSD",1721662257740,0.149389,66939.0,66938.0,0.0823]
["bitfinex","BTCUSD",1721662258176,0.149388,66940.0,66938.0,0.0823]
["bitfinex","BTCUSD",1721662258373,0.151388,66940.0,66938.0,0.0823]
["bitfinex","BTCUSD",1721662259611,0.151388,66940.0,66939.0,0.149389]
["bitfinex","BTCUSD",1721662259612,0.002,66940.0,66939.0,0.149389]
["bitfinex","BTCUSD",1721662259898,0.002,66940.0,66939.0,0.448168]
["bitfinex","BTCUSD",1721662260582,0.002,66940.0,66938.0,0.230691]
["bitfinex","BTCUSD",1721662260768,0.002,66940.0,66939.0,0.149389]
["bitfinex","BTCUSD",1721662260921,0.002,66940.0,66938.0,0.0833]
["bitfinex","BTCUSD",1721662261133,0.448168,66939.0,66938.0,0.0833]
["bitfinex","BTCUSD",1721662261329,0.002,66940.0,66938.0,0.0833]
["bitfinex","BTCUSD",1721662261538,0.149388,66940.0,66938.0,0.0833]
["bitfinex","BTCUSD",1721662261738,0.150388,66940.0,66938.0,0.0833]
["bitfinex","BTCUSD",1721662262474,0.001,66940.0,66938.0,0.0833]
["bitfinex","BTCUSD",1721662262629,0.001,66940.0,66939.0,0.448168]
["bitfinex","BTCUSD",1721662263451,0.149389,66939.0,66938.0,0.0883]
["bitfinex","BTCUSD",1721662263623,0.001,66940.0,66938.0,0.0883]
["bitfinex","BTCUSD",1721662263830,0.001,66940.0,66938.0,0.237691]
["bitfinex","BTCUSD",1721662264023,0.149385,66941.0,66938.0,0.235691]
["bitfinex","BTCUSD",1721662264231,0.298758,66944.0,66938.0,0.235691]
["bitfinex","BTCUSD",1721662264467,0.29873,66950.0,66938.0,0.1726271]
["bitfinex","BTCUSD",1721662264681,0.298728,66951.0,66938.0,0.1726271]
["bitfinex","BTCUSD",1721662264682,0.14937,66948.0,66944.0,0.149376]
["bitfinex","BTCUSD",1721662264883,0.149374,66946.0,66942.0,0.149382]
["bitfinex","BTCUSD",1721662265095,0.298741,66948.0,66943.0,0.149379]
["bitfinex","BTCUSD",1721662265096,0.149372,66947.0,66943.0,0.149379]
["bitfinex","BTCUSD",1721662265311,0.298741,66948.0,66941.0,0.298766]
["bitfinex","BTCUSD",1721662265523,0.00084,66946.0,66943.0,0.14938]
["bitfinex","BTCUSD",1721662265969,0.150215,66946.0,66942.0,0.149381]
["bitfinex","BTCUSD",1721662266585,0.00084,66946.0,66942.0,0.0942504]
["bitfinex","BTCUSD",1721662266798,0.00084,66946.0,66943.0,0.149379]
["bitfinex","BTCUSD",1721662267502,0.00084,66946.0,66943.0,0.005]
["bitfinex","BTCUSD",1721662267729,0.00084,66946.0,66945.0,0.591428]
["bitfinex","BTCUSD",1721662267897,0.00084,66946.0,66945.0,1.56230437]
["bitfinex","BTCUSD",1721662268127,0.00084,66946.0,66945.0,1.68636401]
["bitfinex","BTCUSD",1721662268329,0.00084,66946.0,66945.0,2.03511601]
["bitfinex","BTCUSD",1721662268533,0.00084,66946.0,66945.0,2.38386801]
["bitfinex","BTCUSD",1721662269088,0.00084,66946.0,66945.0,1.98511601]
["bitfinex","BTCUSD",1721662269289,0.00084,66946.0,66945.0,2.08511601]
["bitfinex","BTCUSD",1721662269509,0.00184,66946.0,66945.0,2.08511601]
["bitfinex","BTCUSD",1721662269859,0.00184,66946.0,66945.0,2.03511601]
["bitfinex","BTCUSD",1721662270004,0.00084,66946.0,66945.0,2.03511601]
["bitfinex","BTCUSD",1721662270187,0.00084,66946.0,66945.0,1.98510423]
["bitfinex","BTCUSD",1721662270390,0.00084,66946.0,66945.0,1.68635223]
["bitfinex","BTCUSD",1721662270695,0.00084,66946.0,66945.0,0.691428]
["bitfinex","BTCUSD",1721662270898,0.00084,66946.0,66945.0,0.82948377]
["bitfinex","BTCUSD",1721662270899,0.00184,66946.0,66945.0,0.82948377]
["bitfinex","BTCUSD",1721662271102,0.00184,66946.0,66945.0,0.53073177]
["bitfinex","BTCUSD",1721662271308,0.00184,66946.0,66945.0,0.014]
["bitfinex","BTCUSD",1721662271515,0.00084,66946.0,66945.0,0.61796501]
["bitfinex","BTCUSD",1721662271705,0.00084,66946.0,66945.0,1.29716901]
["bitfinex","BTCUSD",1721662272338,0.00084,66946.0,66945.0,1.50738892]
["bitfinex","BTCUSD",1721662272500,0.00084,66946.0,66945.0,1.84314092]
["bitfinex","BTCUSD",1721662272501,0.00184,66946.0,66945.0,1.84314092]
["bitfinex","BTCUSD",1721662272717,0.00184,66946.0,66945.0,1.94314092]
["bitfinex","BTCUSD",1721662272914,0.00084,66946.0,66945.0,1.92914092]
["bitfinex","BTCUSD",1721662273122,0.00084,66946.0,66945.0,1.92913059]
["bitfinex","BTCUSD",1721662273337,0.00284,66946.0,66945.0,1.95213059]
["bitfinex","BTCUSD",1721662273966,0.00184,66946.0,66945.0,1.94313059]
["bitfinex","BTCUSD",1721662274380,0.00184,66946.0,66945.0,2.04313059]
["bitfinex","BTCUSD",1721662274580,0.00184,66946.0,66945.0,2.21217559]
["bitfinex","BTCUSD",1721662274968,0.00084,66946.0,66945.0,2.14817559]
["bitfinex","BTCUSD",1721662275171,0.00084,66946.0,66945.0,2.19817559]
["bitfinex","BTCUSD",1721662275449,0.00084,66946.0,66945.0,2.54692759]
["bitfinex","BTCUSD",1721662275855,0.00084,66946.0,66945.0,2.49692759]
["bitfinex","BTCUSD",1721662276061,0.00084,66946.0,66945.0,2.5462262]
["bitfinex","BTCUSD",1721662276275,0.00184,66946.0,66945.0,2.5102262]
["bitfinex","BTCUSD",1721662276484,0.00184,66946.0,66945.0,2.1114742]
["bitfinex","BTCUSD",1721662276689,0.00284,66946.0,66945.0,2.1254742]
["bitfinex","BTCUSD",1721662277417,0.00284,66946.0,66945.0,2.05711539]
["bitfinex","BTCUSD",1721662277616,0.00284,66946.0,66945.0,2.2254742]
["bitfinex","BTCUSD",1721662278296,0.00284,66946.0,66945.0,2.1254742]
["bitfinex","BTCUSD",1721662278520,0.00284,66946.0,66945.0,1.95711539]
["bitfinex","BTCUSD",1721662279134,0.00084,66965.0,66952.0,0.298718]
["bitfinex","BTCUSD",1721662279348,0.44093655,66964.0,66962.0,0.149337]
["bitfinex","BTCUSD",1721662279565,0.00084,66965.0,66964.0,0.149333]
["bitfinex","BTCUSD",1721662279777,0.00084,66965.0,66964.0,0.1642663]
["bitfinex","BTCUSD",1721662279990,0.00084,66965.0,66964.0,0.4629333]
["bitfinex","BTCUSD",1721662280197,0.00084,66965.0,66964.0,0.1642663]
["bitfinex","BTCUSD",1721662280544,0.00084,66965.0,66964.0,0.4629333]
["bitfinex","BTCUSD",1721662280970,0.00084,66965.0,66960.0,0.298685]
["bitfinex","BTCUSD",1721662281143,0.00084,66965.0,66962.0,0.149337]
["bitfinex","BTCUSD",1721662281492,0.00084,66965.0,66963.0,0.002794]
["bitfinex","BTCUSD",1721662281699,0.448834,66965.0,66964.0,0.001]
["bitfinex","BTCUSD",1721662281913,0.747497,66965.0,66964.0,0.001]
["bitfinex","BTCUSD",1721662282120,1.18336,66965.0,66964.0,0.001]
["bitfinex","BTCUSD",1721662282528,0.884697,66965.0,66964.0,0.001]
["bitfinex","BTCUSD",1721662283351,0.00084,66965.0,66964.0,0.001]
["bitfinex","BTCUSD",1721662283563,0.150171,66965.0,66964.0,0.001]
["bitfinex","BTCUSD",1721662283928,0.00084,66965.0,66960.0,0.002794]
["bitfinex","BTCUSD",1721662284132,0.149334,66964.0,66960.0,0.149341]
["bitfinex","BTCUSD",1721662284338,0.00084,66965.0,66961.0,0.002794]
["bitfinex","BTCUSD",1721662284533,0.149337,66963.0,66959.0,0.149344]
["bitfinex","BTCUSD",1721662284738,0.149337,66963.0,66960.0,0.002794]
["bitfinex","BTCUSD",1721662284939,0.149337,66963.0,66959.0,0.149344]
["bitfinex","BTCUSD",1721662285338,0.149335,66964.0,66960.0,0.152136]
["bitfinex","BTCUSD",1721662285543,0.00084,66965.0,66960.0,0.08164829]
["bitfinex","BTCUSD",1721662285767,0.149334,66964.0,66961.0,0.003794]
["bitfinex","BTCUSD",1721662285973,0.00084,66965.0,66961.0,0.17971685]
["bitfinex","BTCUSD",1721662286152,0.149334,66964.0,66961.0,0.17971685]
["bitfinex","BTCUSD",1721662286346,0.149338,66963.0,66961.0,0.02758285]
["bitfinex","BTCUSD",1721662286547,0.149339,66962.0,66960.0,0.08164829]
["bitfinex","BTCUSD",1721662286797,0.149336,66963.0,66960.0,0.001]
["bitfinex","BTCUSD",1721662287041,0.299504,66965.0,66960.0,0.001]
["bitfinex","BTCUSD",1721662287243,0.00084,66965.0,66958.0,0.002794]
["bitfinex","BTCUSD",1721662287453,0.00084,66965.0,66959.0,0.149344]
["bitfinex","BTCUSD",1721662287454,0.149337,66963.0,66959.0,0.149344]
["bitfinex","BTCUSD",1721662287650,0.149338,66962.0,66960.0,0.002794]
["bitfinex","BTCUSD",1721662288151,0.149338,66962.0,66959.0,0.003]
["bitfinex","BTCUSD",1721662288350,0.149338,66962.0,66959.0,0.149345]
["bitfinex","BTCUSD",1721662288565,0.00084,66965.0,66960.0,0.002794]
["bitfinex","BTCUSD",1721662288796,0.00084,66965.0,66964.0,0.448]
["bitfinex","BTCUSD",1721662290158,0.00084,66965.0,66964.0,1.01772721]
["bitfinex","BTCUSD",1721662290362,0.00084,66965.0,66964.0,1.31639421]
["bitfinex","BTCUSD",1721662291283,0.00084,66965.0,66964.0,1.31638665]
["bitfinex","BTCUSD",1721662292217,0.00084,66965.0,66964.0,1.45768665]
["bitfinex","BTCUSD",1721662292413,0.00084,66965.0,66964.0,1.59550759]
["bitfinex","BTCUSD",1721662292647,0.00084,66965.0,66964.0,1.59450759]
["bitfinex","BTCUSD",1721662293066,0.00184,66965.0,66964.0,1.60850759]
["bitfinex","BTCUSD",1721662293486,0.00084,66965.0,66964.0,1.59450759]
["bitfinex","BTCUSD",1721662293726,0.00084,66965.0,66964.0,1.60850759]
["bitfinex","BTCUSD",1721662294273,0.00084,66965.0,66964.0,1.62050118]
["bitfinex","BTCUSD",1721662294708,0.00084,66965.0,66964.0,1.62050114]
["bitfinex","BTCUSD",1721662295514,0.448834,66965.0,66964.0,0.15002629]
["bitfinex","BTCUSD",1721662295715,0.448834,66965.0,66964.0,0.026]
["bitfinex","BTCUSD",1721662295920,0.812097,66965.0,66964.0,0.026]
["bitfinex","BTCUSD",1721662296075,0.214771,66965.0,66964.0,0.014]
["bitfinex","BTCUSD",1721662296449,0.00084,66965.0,66964.0,0.014]
["bitfinex","BTCUSD",1721662296656,0.00084,66965.0,66964.0,0.462]
["bitfinex","BTCUSD",1721662296864,0.00084,66965.0,66964.0,0.5082014]
["bitfinex","BTCUSD",1721662297067,0.00084,66965.0,66964.0,1.07111048]
["bitfinex","BTCUSD",1721662297304,0.00084,66965.0,66964.0,1.08510662]
["bitfinex","BTCUSD",1721662297588,0.00084,66965.0,66964.0,1.36977362]
["bitfinex","BTCUSD",1721662297759,0.00084,66965.0,66964.0,1.37577362]
["bitfinex","BTCUSD",1721662297963,0.00084,66965.0,66964.0,1.52279353]
["bitfinex","BTCUSD",1721662298187,0.00084,66965.0,66964.0,1.50279353]
["bitfinex","BTCUSD",1721662298665,0.00084,66965.0,66964.0,1.51979353]
["bitfinex","BTCUSD",1721662299433,0.00084,66965.0,66964.0,1.51379353]
["bitfinex","BTCUSD",1721662299796,0.00084,66965.0,66964.0,1.50279353]
["bitfinex","BTCUSD",1721662300232,0.00184,66965.0,66964.0,1.51178274]
["bitfinex","BTCUSD",1721662300446,0.00184,66965.0,66964.0,1.97244974]
["bitfinex","BTCUSD",1721662300660,0.00184,66965.0,66964.0,1.69677431]
["bitfinex","BTCUSD",1721662300869,0.00184,66965.0,66964.0,1.64677431]
["bitfinex","BTCUSD",1721662301067,0.00184,66965.0,66964.0,1.98344131]
["bitfinex","BTCUSD",1721662301275,0.00084,66965.0,66964.0,1.92444131]
["bitfinex","BTCUSD",1721662301690,0.00084,66965.0,66964.0,1.64677431]
["bitfinex","BTCUSD",1721662302111,0.00084,66965.0,66964.0,1.57757291]
["bitfinex","BTCUSD",1721662302322,0.00184,66965.0,66964.0,1.56757291]
["bitfinex","BTCUSD",1721662302743,0.00284,66965.0,66964.0,1.58157291]
["bitfinex","BTCUSD",1721662303156,0.00284,66965.0,66964.0,1.58158316]
["bitfinex","BTCUSD",1721662303359,0.00084,66965.0,66964.0,1.71454581]
["bitfinex","BTCUSD",1721662303559,0.00084,66965.0,66964.0,1.73754581]
["bitfinex","BTCUSD",1721662304441,0.00084,66965.0,66964.0,1.57958316]
["bitfinex","BTCUSD",1721662305061,0.00184,66965.0,66964.0,1.59358316]
["bitfinex","BTCUSD",1721662305430,0.00184,66965.0,66964.0,1.55658316]
["bitfinex","BTCUSD",1721662305431,0.00084,66965.0,66964.0,1.55658316]
["bitfinex","BTCUSD",1721662305602,0.00084,66965.0,66964.0,1.57958316]
["bitfinex","BTCUSD",1721662305815,0.001224,66965.0,66964.0,1.75454581]
["bitfinex","BTCUSD",1721662306181,0.001224,66965.0,66964.0,1.75454569]
["bitfinex","BTCUSD",1721662306987,0.001224,66965.0,66964.0,1.58458304]
["bitfinex","BTCUSD",1721662308884,0.001224,66965.0,66964.0,1.60758304]
["bitfinex","BTCUSD",1721662309094,0.001224,66965.0,66964.0,1.90625004]
["bitfinex","BTCUSD",1721662309291,0.001224,66965.0,66964.0,1.90624254]
["bitfinex","BTCUSD",1721662309491,0.001224,66965.0,66964.0,1.60757554]
["bitfinex","BTCUSD",1721662311550,0.001224,66965.0,66964.0,1.13888863]
["bitfinex","BTCUSD",1721662312371,0.001224,66965.0,66964.0,1.58458371]
["bitfinex","BTCUSD",1721662312919,0.001224,66965.0,66964.0,1.60758371]
["bitfinex","BTCUSD",1721662313571,0.001224,66965.0,66964.0,1.22091671]
["bitfinex","BTCUSD",1721662314846,0.001224,66965.0,66964.0,1.51958371]
["bitfinex","BTCUSD",1721662315045,0.001224,66965.0,66964.0,1.68954636]
["bitfinex","BTCUSD",1721662315489,0.001224,66965.0,66964.0,1.68954531]
["bitfinex","BTCUSD",1721662317075,0.001224,66965.0,66964.0,0.99869575]
["bitfinex","BTCUSD",1721662318242,0.001224,66965.0,66964.0,0.70002875]
["bitfinex","BTCUSD",1721662318458,0.747881,66965.0,66964.0,0.15203415]
["bitfinex","BTCUSD",1721662318662,1.188744,66965.0,66964.0,0.028]
["bitfinex","BTCUSD",1721662319502,1.25575751,66965.0,66964.0,0.028]
["bitfinex","BTCUSD",1721662319633,1.68442691,66965.0,66964.0,0.028]
["bitfinex","BTCUSD",1721662319831,1.81848869,66965.0,66964.0,0.014]
["bitfinex","BTCUSD",1721662320036,1.75098594,66965.0,66964.0,0.014]
["bitfinex","BTCUSD",1721662320450,1.75098594,66965.0,66944.0,0.002794]
["bitfinex","BTCUSD",1721662320451,0.74688,66945.0,66944.0,0.002794]
["bitfinex","BTCUSD",1721662320669,0.448141,66943.0,66942.0,0.44093655]
["bitfinex","BTCUSD",1721662320884,0.026,66944.0,66927.0,0.002794]
["bitfinex","BTCUSD",1721662321092,0.06697727,66951.0,66926.0,0.21398942]
["bitfinex","BTCUSD",1721662321093,0.04465151,66950.0,66941.0,0.0609]
["bitfinex","BTCUSD",1721662321300,0.026,66953.0,66950.0,0.149365]
["bitfinex","BTCUSD",1721662321509,0.04465151,66958.0,66942.0,0.16841885]
["bitfinex","BTCUSD",1721662321712,0.09297727,66960.0,66942.0,0.16841885]
["bitfinex","BTCUSD",1721662321713,0.026,66960.0,66951.0,0.298723]
["bitfinex","BTCUSD",1721662321919,0.149355,66955.0,66952.0,0.002794]
["bitfinex","BTCUSD",1721662322129,0.149355,66955.0,66942.0,0.14701991]
["bitfinex","BTCUSD",1721662322130,0.04465151,66959.0,66942.0,0.15201991]
["bitfinex","BTCUSD",1721662322325,0.298694,66959.0,66949.0,0.298731]
["bitfinex","BTCUSD",1721662322547,0.149357,66954.0,66948.0,0.298736]
["bitfinex","BTCUSD",1721662322749,0.026,66960.0,66948.0,0.298736]
["bitfinex","BTCUSD",1721662322750,0.298697,66958.0,66948.0,0.298736]
["bitfinex","BTCUSD",1721662322960,0.149354,66955.0,66949.0,0.002794]
["bitfinex","BTCUSD",1721662323168,0.149354,66955.0,66950.0,0.149364]
["bitfinex","BTCUSD",1721662323364,0.026,66960.0,66942.0,0.15201991]
["bitfinex","BTCUSD",1721662323365,0.149371,66948.0,66942.0,0.005]
["bitfinex","BTCUSD",1721662323578,0.00299083,66956.0,66943.0,0.152174]
["bitfinex","BTCUSD",1721662323579,0.298737,66949.0,66943.0,0.152174]
["bitfinex","BTCUSD",1721662323794,0.298729,66951.0,66945.0,0.149374]
["bitfinex","BTCUSD",1721662323986,0.149371,66948.0,66946.0,0.002794]
["bitfinex","BTCUSD",1721662324219,0.149367,66949.0,66944.0,0.152172]
["bitfinex","BTCUSD",1721662324413,0.2987,66957.0,66941.0,0.298767]
["bitfinex","BTCUSD",1721662324414,0.2987,66957.0,66945.0,0.149376]
["bitfinex","BTCUSD",1721662324680,0.149367,66949.0,66946.0,0.002794]
["bitfinex","BTCUSD",1721662324928,0.149367,66949.0,66945.0,0.149376]
["bitfinex","BTCUSD",1721662325690,0.001,66948.0,66946.0,0.005]
["bitfinex","BTCUSD",1721662326041,1.02492333,66947.0,66946.0,0.005]
["bitfinex","BTCUSD",1721662326249,1.46589148,66947.0,66946.0,0.005]
["bitfinex","BTCUSD",1721662326483,1.76463448,66947.0,66946.0,0.005]
["bitfinex","BTCUSD",1721662326875,1.69114506,66947.0,66946.0,0.005]
["bitfinex","BTCUSD",1721662327040,1.54891991,66947.0,66946.0,0.005]
["bitfinex","BTCUSD",1721662327240,1.33631991,66947.0,66946.0,0.005]
["bitfinex","BTCUSD",1721662327460,1.99766291,66947.0,66946.0,0.005]
["bitfinex","BTCUSD",1721662327669,2.49845793,66947.0,66946.0,0.005]
["bitfinex","BTCUSD",1721662327870,1.051866,66930.0,66929.0,0.005924]
["bitfinex","BTCUSD",1721662328042,1.19888591,66930.0,66929.0,0.000924]
["bitfinex","BTCUSD",1721662329057,1.28718591,66930.0,66929.0,0.001924]
["bitfinex","BTCUSD",1721662329575,1.27918591,66930.0,66929.0,0.000924]
["bitfinex","BTCUSD",1721662329924,1.29318591,66930.0,66929.0,0.001924]
["bitfinex","BTCUSD",1721662330743,0.462228,66930.0,66929.0,0.001924]
["bitfinex","BTCUSD",1721662330965,0.771047,66930.0,66929.0,0.002924]
["bitfinex","BTCUSD",1721662331173,1.59882961,66930.0,66929.0,0.002924]
["bitfinex","BTCUSD",1721662331361,1.65750491,66930.0,66929.0,0.002924]
["bitfinex","BTCUSD",1721662331740,1.91500491,66930.0,66929.0,0.002924]
["bitfinex","BTCUSD",1721662331942,1.96500491,66930.0,66929.0,0.002924]
["bitfinex","BTCUSD",1721662332144,2.26382391,66930.0,66929.0,0.002924]
["bitfinex","BTCUSD",1721662332347,2.54678656,66930.0,66929.0,0.001924]
["bitfinex","BTCUSD",1721662332929,2.54678656,66930.0,66929.0,0.002924]
["bitfinex","BTCUSD",1721662332930,2.55578656,66930.0,66929.0,0.002924]
["bitfinex","BTCUSD",1721662333513,2.54678656,66930.0,66929.0,0.001924]
["bitfinex","BTCUSD",1721662333984,2.01500491,66930.0,66929.0,0.001924]
["bitfinex","BTCUSD",1721662334326,1.45868591,66930.0,66929.0,0.001924]
["bitfinex","BTCUSD",1721662334528,1.44868591,66930.0,66929.0,0.000924]
["bitfinex","BTCUSD",1721662335147,0.475228,66930.0,66929.0,0.001924]
["bitfinex","BTCUSD",1721662336145,0.027,66930.0,66929.0,0.001924]
["bitfinex","BTCUSD",1721662336366,0.013,66930.0,66929.0,0.45016]
["bitfinex","BTCUSD",1721662336586,0.013,66930.0,66929.0,0.151336]
["bitfinex","BTCUSD",1721662337004,0.015,66930.0,66929.0,0.151336]
["bitfinex","BTCUSD",1721662337216,0.015,66930.0,66929.0,0.001924]
["bitfinex","BTCUSD",1721662337420,0.002,66930.0,66929.0,0.000924]
["bitfinex","BTCUSD",1721662337808,0.016,66930.0,66929.0,0.000924]
["bitfinex","BTCUSD",1721662338016,0.165409,66930.0,66929.0,0.000924]
["bitfinex","BTCUSD",1721662338219,0.46721883,66930.0,66929.0,0.000424]
["bitfinex","BTCUSD",1721662338421,0.75203783,66930.0,66929.0,0.000424]
["bitfinex","BTCUSD",1721662339030,0.75603783,66930.0,66929.0,0.000424]
["bitfinex","BTCUSD",1721662339365,0.75203783,66930.0,66929.0,0.000424]
["bitfinex","BTCUSD",1721662340058,0.002,66930.0,66929.0,0.000424]
["bitfinex","BTCUSD",1721662340244,0.8090088,66930.0,66929.0,0.000424]
["bitfinex","BTCUSD",1721662340441,1.123766,66930.0,66929.0,0.000424]
["bitfinex","BTCUSD",1721662340641,1.121766,66930.0,66929.0,0.000424]
["bitfinex","BTCUSD",1721662341018,1.133766,66930.0,66929.0,0.000424]
["bitfinex","BTCUSD",1721662341218,1.128766,66930.0,66929.0,0.000424]
["bitfinex","BTCUSD",1721662341445,1.2346426,66930.0,66929.0,0.000424]
["bitfinex","BTCUSD",1721662341853,1.2466426,66930.0,66929.0,0.000424]
["bitfinex","BTCUSD",1721662342536,1.2396426,66930.0,66929.0,0.000424]
["bitfinex","BTCUSD",1721662342745,1.2466426,66930.0,66929.0,0.000424]
["bitfinex","BTCUSD",1721662342953,1.2416426,66930.0,66929.0,0.000424]
["bitfinex","BTCUSD",1721662344210,1.44466251,66930.0,66929.0,0.000424]
["bitfinex","BTCUSD",1721662344424,1.74348151,66930.0,66929.0,0.000424]
["bitfinex","BTCUSD",1721662344623,1.75048151,66930.0,66929.0,0.000424]
["bitfinex","BTCUSD",1721662344845,1.45166251,66930.0,66929.0,0.000424]
["bitfinex","BTCUSD",1721662345006,1.45666251,66930.0,66929.0,0.000424]
["bitfinex","BTCUSD",1721662345704,1.45166251,66930.0,66929.0,0.000424]
["bitfinex","BTCUSD",1721662346105,1.45666251,66930.0,66929.0,0.000424]
["bitfinex","BTCUSD",1721662346322,1.35280441,66930.0,66929.0,0.000424]
["bitfinex","BTCUSD",1721662346559,0.759047,66930.0,66929.0,0.000424]
["bitfinex","BTCUSD",1721662346764,0.460228,66930.0,66929.0,0.000424]
["bitfinex","BTCUSD",1721662347179,0.759047,66930.0,66929.0,0.000424]
["bitfinex","BTCUSD",1721662347910,0.012,66930.0,66929.0,0.000424]
["bitfinex","BTCUSD",1721662348129,0.012,66930.0,66929.0,0.8526508]
["bitfinex","BTCUSD",1721662348344,0.012,66930.0,66929.0,0.58506]
["bitfinex","BTCUSD",1721662349167,0.012,66930.0,66929.0,0.883884]
["bitfinex","BTCUSD",1721662349366,0.005,66930.0,66929.0,1.00798106]
["bitfinex","BTCUSD",1721662349632,0.14939,66939.0,66935.0,0.149396]
["bitfinex","BTCUSD",1721662349871,0.14939,66939.0,66930.0,0.0608]
["bitfinex","BTCUSD",1721662349872,1.2607,66949.0,66931.0,0.07348942]
["bitfinex","BTCUSD",1721662350063,0.00299083,66948.0,66934.0,0.2988]
["bitfinex","BTCUSD",1721662350265,0.149383,66942.0,66938.0,0.149391]
["bitfinex","BTCUSD",1721662350411,0.149387,66940.0,66939.0,0.002794]
["bitfinex","BTCUSD",1721662350741,0.149387,66940.0,66933.0,0.435704]
["bitfinex","BTCUSD",1721662350742,0.149389,66939.0,66936.0,0.149396]
["bitfinex","BTCUSD",1721662350943,0.30176883,66940.0,66935.0,0.149398]
["bitfinex","BTCUSD",1721662351167,0.29878,66939.0,66933.0,0.1369]
["bitfinex","BTCUSD",1721662351399,0.06,66947.0,66928.0,0.0661]
["bitfinex","BTCUSD",1721662351400,0.149409,66930.0,66928.0,0.0661]
["bitfinex","BTCUSD",1721662351601,0.448228,66930.0,66928.0,0.0661]
["bitfinex","BTCUSD",1721662352181,0.96877021,66930.0,66921.0,0.0777]
["bitfinex","BTCUSD",1721662352384,0.96877021,66930.0,66917.0,0.0661]
["bitfinex","BTCUSD",1721662352583,1.26758921,66930.0,66918.0,0.002794]
["bitfinex","BTCUSD",1721662353515,1.56640821,66930.0,66917.0,0.0661]
["bitfinex","BTCUSD",1721662353721,1.26758921,66930.0,66917.0,0.0661]
["bitfinex","BTCUSD",1721662354142,1.26758921,66930.0,66918.0,0.002794]
["bitfinex","BTCUSD",1721662354343,1.26758921,66930.0,66917.0,0.0661]
["bitfinex","BTCUSD",1721662354344,1.29102171,66930.0,66917.0,0.0661]
["bitfinex","BTCUSD",1721662354553,1.29102171,66930.0,66918.0,0.002794]
["bitfinex","BTCUSD",1721662354944,1.29987789,66930.0,66918.0,0.002794]
["bitfinex","BTCUSD",1721662355578,1.22517459,66930.0,66918.0,0.002794]
["bitfinex","BTCUSD",1721662356402,1.22517459,66930.0,66921.0,0.298858]
["bitfinex","BTCUSD",1721662356403,0.7704795,66930.0,66921.0,0.298858]
["bitfinex","BTCUSD",1721662356619,0.7704795,66930.0,66922.0,0.002794]
["bitfinex","BTCUSD",1721662356820,0.7704795,66930.0,66920.0,0.149431]
["bitfinex","BTCUSD",1721662357020,0.7704795,66930.0,66921.0,0.30165]
["bitfinex","BTCUSD",1721662357021,0.0234325,66930.0,66921.0,0.30165]
["bitfinex","BTCUSD",1721662357248,0.0244325,66930.0,66929.0,0.141124]
["bitfinex","BTCUSD",1721662357453,0.1738415,66930.0,66929.0,0.141124]
["bitfinex","BTCUSD",1721662357633,0.4726605,66930.0,66929.0,0.141124]
["bitfinex","BTCUSD",1721662357833,0.0244325,66930.0,66929.0,0.141124]
["bitfinex","BTCUSD",1721662358063,0.0244325,66930.0,66929.0,0.290536]
["bitfinex","BTCUSD",1721662358475,0.0244325,66930.0,66929.0,0.141124]
["bitfinex","BTCUSD",1721662358676,0.0244325,66930.0,66929.0,0.290536]
["bitfinex","BTCUSD",1721662358884,0.001,66930.0,66929.0,0.141124]
["bitfinex","BTCUSD",1721662359477,0.001,66930.0,66929.0,0.58936]
["bitfinex","BTCUSD",1721662359681,0.001,66930.0,66929.0,1.03520391]
["bitfinex","BTCUSD",1721662359808,0.001,66930.0,66929.0,1.15931439]
["bitfinex","BTCUSD",1721662360013,0.001,66930.0,66929.0,1.45813839]
["bitfinex","BTCUSD",1721662360441,0.001,66930.0,66929.0,1.75696239]
["bitfinex","BTCUSD",1721662360648,0.149374,66946.0,66941.0,0.289785]
["bitfinex","BTCUSD",1721662360847,0.149374,66946.0,66941.0,0.588555]
["bitfinex","BTCUSD",1721662361049,0.149378,66945.0,66941.0,0.289785]
["bitfinex","BTCUSD",1721662361297,0.298758,66944.0,66941.0,0.1404]
["bitfinex","BTCUSD",1721662361524,0.925349,66942.0,66941.0,0.1404]
["bitfinex","BTCUSD",1721662361736,0.149394,66937.0,66931.0,0.436012]
["bitfinex","BTCUSD",1721662361886,0.4772,66942.0,66931.0,0.436012]
["bitfinex","BTCUSD",1721662361887,0.448215,66932.0,66931.0,0.1372]
["bitfinex","BTCUSD",1721662362071,0.747047,66930.0,66929.0,0.000424]
["bitfinex","BTCUSD",1721662362266,0.747887,66930.0,66929.0,0.000424]
["bitfinex","BTCUSD",1721662362875,1.046706,66930.0,66929.0,0.000424]
["bitfinex","BTCUSD",1721662363366,1.59721551,66930.0,66929.0,0.000424]
["bitfinex","BTCUSD",1721662363563,1.49254491,66930.0,66929.0,0.000424]
["bitfinex","BTCUSD",1721662364525,1.19372591,66930.0,66929.0,0.000424]
["bitfinex","BTCUSD",1721662364728,1.046706,66930.0,66929.0,0.000424]
["bitfinex","BTCUSD",1721662365308,0.747887,66930.0,66929.0,0.000424]
["bitfinex","BTCUSD",1721662365490,0.761887,66930.0,66929.0,0.000424]
["bitfinex","BTCUSD",1721662365681,1.074706,66930.0,66929.0,0.000424]
["bitfinex","BTCUSD",1721662365881,1.060706,66930.0,66929.0,0.000424]
["bitfinex","BTCUSD",1721662366014,0.761887,66930.0,66929.0,0.000424]
["bitfinex","BTCUSD",1721662366218,0.463068,66930.0,66929.0,0.000424]
["bitfinex","BTCUSD",1721662366490,0.469068,66930.0,66929.0,0.000424]
["bitfinex","BTCUSD",1721662366885,0.02084,66930.0,66929.0,0.063824]
["bitfinex","BTCUSD",1721662367530,0.02084,66930.0,66929.0,0.213236]
["bitfinex","BTCUSD",1721662367680,0.02084,66930.0,66929.0,0.58766]
["bitfinex","BTCUSD",1721662367877,0.02084,66930.0,66929.0,0.9751338]
["bitfinex","BTCUSD",1721662368307,0.00684,66930.0,66929.0,1.3980644]
["bitfinex","BTCUSD",1721662368509,0.00684,66930.0,66929.0,1.0992404]
["bitfinex","BTCUSD",1721662368916,0.00084,66930.0,66929.0,1.0992404]
["bitfinex","BTCUSD",1721662369086,0.00084,66930.0,66929.0,1.0105906]
["bitfinex","BTCUSD",1721662369494,0.00084,66930.0,66929.0,0.58766]
["bitfinex","BTCUSD",1721662369911,0.00184,66930.0,66929.0,0.59266]
["bitfinex","BTCUSD",1721662370113,0.00184,66930.0,66929.0,0.891484]
["bitfinex","BTCUSD",1721662370317,0.00184,66930.0,66929.0,0.59266]
["bitfinex","BTCUSD",1721662370668,0.00184,66930.0,66929.0,0.144424]
["bitfinex","BTCUSD",1721662370669,0.456068,66930.0,66929.0,0.144424]
["bitfinex","BTCUSD",1721662370942,0.754887,66930.0,66929.0,0.005424]
["bitfinex","BTCUSD",1721662371379,0.749887,66930.0,66929.0,0.012424]
["bitfinex","BTCUSD",1721662371705,0.749887,66930.0,66929.0,0.014424]
["bitfinex","BTCUSD",1721662371920,0.748887,66930.0,66929.0,0.002424]
["bitfinex","BTCUSD",1721662372318,0.747887,66930.0,66929.0,0.000424]
["bitfinex","BTCUSD",1721662372746,1.046706,66930.0,66929.0,0.005424]
["bitfinex","BTCUSD",1721662373869,0.747887,66930.0,66929.0,0.005424]
["bitfinex","BTCUSD",1721662374601,0.449068,66930.0,66929.0,0.005424]
["bitfinex","BTCUSD",1721662374811,0.04460153,66939.0,66929.0,0.005424]
["bitfinex","BTCUSD",1721662374812,0.04460153,66940.0,66929.0,0.007424]
["bitfinex","BTCUSD",1721662375010,0.149407,66931.0,66930.0,0.0786]
["bitfinex","BTCUSD",1721662375218,0.448222,66931.0,66930.0,0.0786]
["bitfinex","BTCUSD",1721662375364,0.149405,66932.0,66930.0,0.0786]
["bitfinex","BTCUSD",1721662376416,0.001,66931.0,66930.0,0.0846]
["bitfinex","BTCUSD",1721662376591,0.001,66931.0,66930.0,0.234009]
["bitfinex","BTCUSD",1721662376812,0.001,66931.0,66930.0,0.1467]
["bitfinex","BTCUSD",1721662377012,0.449222,66931.0,66930.0,0.1467]
["bitfinex","BTCUSD",1721662377421,1.046852,66931.0,66930.0,0.006]
["bitfinex","BTCUSD",1721662377595,0.748037,66931.0,66930.0,0.006]
["bitfinex","BTCUSD",1721662377819,0.150407,66931.0,66930.0,0.002]
["bitfinex","BTCUSD",1721662378022,0.0446225,66938.0,66929.0,0.000424]
["bitfinex","BTCUSD",1721662378023,0.298794,66936.0,66929.0,0.000424]
["bitfinex","BTCUSD",1721662378222,0.298802,66934.0,66929.0,0.000424]
["bitfinex","BTCUSD",1721662378623,0.149405,66932.0,66930.0,0.003]
["bitfinex","BTCUSD",1721662378827,0.298786,66938.0,66930.0,0.003]
["bitfinex","BTCUSD",1721662379074,0.0623,66949.0,66930.0,0.006]
["bitfinex","BTCUSD",1721662379075,0.5218225,66942.0,66930.0,0.006]
["bitfinex","BTCUSD",1721662379421,0.298803,66934.0,66930.0,0.003]
["bitfinex","BTCUSD",1721662379591,0.149403,66933.0,66930.0,0.003]
["bitfinex","BTCUSD",1721662379924,0.149404,66933.0,66930.0,0.003]
["bitfinex","BTCUSD",1721662380328,0.301794,66936.0,66931.0,0.0757]
["bitfinex","BTCUSD",1721662380329,0.003,66936.0,66931.0,0.0757]
["bitfinex","BTCUSD",1721662380531,0.298799,66935.0,66932.0,0.0639]
["bitfinex","BTCUSD",1721662380737,0.149403,66933.0,66932.0,0.0639]
["bitfinex","BTCUSD",1721662381112,0.448209,66933.0,66932.0,0.0639]
["bitfinex","BTCUSD",1721662381327,0.149405,66932.0,66931.0,0.0757]
["bitfinex","BTCUSD",1721662381539,0.149404,66933.0,66931.0,0.0757]
["bitfinex","BTCUSD",1721662381972,0.298806,66933.0,66931.0,0.0757]
["bitfinex","BTCUSD",1721662382130,0.149405,66932.0,66931.0,0.0757]
["bitfinex","BTCUSD",1721662382335,0.149401,66934.0,66931.0,0.0757]
["bitfinex","BTCUSD",1721662382739,0.149403,66933.0,66932.0,0.001]
["bitfinex","BTCUSD",1721662383693,0.0446567,66940.0,66932.0,0.001]
["bitfinex","BTCUSD",1721662383914,0.54418505,66942.0,66932.0,0.001]
["bitfinex","BTCUSD",1721662383915,0.298793,66936.0,66932.0,0.001]
["bitfinex","BTCUSD",1721662384129,0.0446567,66941.0,66934.0,0.0621]
["bitfinex","BTCUSD",1721662384334,0.0446567,66941.0,66932.0,0.0451841]
["bitfinex","BTCUSD",1721662384335,0.0446567,66945.0,66943.0,0.14938]
["bitfinex","BTCUSD",1721662384546,0.0446567,66954.0,66944.0,0.14701991]
["bitfinex","BTCUSD",1721662384757,1.2607,66959.0,66956.0,0.149351]
["bitfinex","BTCUSD",1721662384959,0.149343,66960.0,66958.0,0.0654]
["bitfinex","BTCUSD",1721662385168,0.3433337,66962.0,66958.0,0.0654]
["bitfinex","BTCUSD",1721662385441,0.00084,66964.0,66958.0,0.0654]
["bitfinex","BTCUSD",1721662385617,0.149336,66963.0,66958.0,0.0654]
["bitfinex","BTCUSD",1721662385833,0.149336,66963.0,66959.0,0.149345]
["bitfinex","BTCUSD",1721662386059,0.150174,66964.0,66960.0,0.149341]
["bitfinex","BTCUSD",1721662386276,0.00084,66964.0,66963.0,0.74668]
["bitfinex","BTCUSD",1721662386486,0.00084,66964.0,66963.0,0.448008]
["bitfinex","BTCUSD",1721662386952,0.00084,66964.0,66963.0,0.149336]
["bitfinex","BTCUSD",1721662387162,0.00084,66964.0,66962.0,0.149337]
["bitfinex","BTCUSD",1721662387372,0.00084,66964.0,66963.0,0.4844152]
["bitfinex","BTCUSD",1721662387587,0.00084,66964.0,66963.0,0.448008]
["bitfinex","BTCUSD",1721662388026,0.00084,66964.0,66963.0,1.122352]
["bitfinex","BTCUSD",1721662388254,0.00084,66964.0,66963.0,1.33327191]
["bitfinex","BTCUSD",1721662388461,0.00184,66964.0,66963.0,1.34027191]
["bitfinex","BTCUSD",1721662388665,0.00184,66964.0,66963.0,1.47193202]
["bitfinex","BTCUSD",1721662389773,0.00284,66964.0,66963.0,1.47793202]
["bitfinex","BTCUSD",1721662390789,0.00284,66964.0,66963.0,1.77660402]
["bitfinex","BTCUSD",1721662390996,0.00284,66964.0,66963.0,1.89960402]
["bitfinex","BTCUSD",1721662391200,0.00284,66964.0,66963.0,1.60093202]
["bitfinex","BTCUSD",1721662391776,0.00184,66964.0,66963.0,1.59493202]
["bitfinex","BTCUSD",1721662392091,0.00084,66964.0,66963.0,1.58793202]
["bitfinex","BTCUSD",1721662392299,0.00084,66964.0,66963.0,1.59393202]
["bitfinex","BTCUSD",1721662392300,0.00184,66964.0,66963.0,1.59393202]
["bitfinex","BTCUSD",1721662392656,0.00284,66964.0,66963.0,1.60093202]
["bitfinex","BTCUSD",1721662393080,0.00384,66964.0,66963.0,1.60793202]
["bitfinex","BTCUSD",1721662393704,0.00384,66964.0,66963.0,1.59393202]
["bitfinex","BTCUSD",1721662393705,0.00184,66964.0,66963.0,1.59393202]
["bitfinex","BTCUSD",1721662394716,0.00084,66964.0,66963.0,1.58793202]
["bitfinex","BTCUSD",1721662395133,0.00184,66964.0,66963.0,1.60093202]
["bitfinex","BTCUSD",1721662395328,0.00184,66964.0,66963.0,1.57793202]
["bitfinex","BTCUSD",1721662395577,0.00084,66964.0,66957.0,0.0612]
["bitfinex","BTCUSD",1721662395783,0.149336,66963.0,66959.0,0.149344]
["bitfinex","BTCUSD",1721662396012,0.149338,66962.0,66959.0,0.0289344]
["bitfinex","BTCUSD",1721662396214,0.149341,66961.0,66959.0,0.0289344]
["bitfinex","BTCUSD",1721662396388,0.151174,66964.0,66960.0,0.149342]
["bitfinex","BTCUSD",1721662396615,0.00184,66964.0,66963.0,0.448008]
["bitfinex","BTCUSD",1721662396960,0.00284,66964.0,66960.0,0.09156784]
["bitfinex","BTCUSD",1721662397147,0.00284,66964.0,66959.0,0.149343]
["bitfinex","BTCUSD",1721662397356,0.151174,66964.0,66960.0,0.149342]
["bitfinex","BTCUSD",1721662397558,0.00184,66964.0,66962.0,0.149336]
["bitfinex","BTCUSD",1721662397759,0.00184,66964.0,66961.0,0.0886729]
["bitfinex","BTCUSD",1721662397962,0.00184,66964.0,66963.0,0.149336]
["bitfinex","BTCUSD",1721662398219,0.00084,66964.0,66963.0,0.06837118]
["bitfinex","BTCUSD",1721662398624,0.00084,66964.0,66962.0,0.149336]
["bitfinex","BTCUSD",1721662398830,0.00084,66964.0,66956.0,0.0788]
["bitfinex","BTCUSD",1721662399021,0.298676,66962.0,66961.0,0.006]
["bitfinex","BTCUSD",1721662399160,0.74669,66962.0,66961.0,0.006]
["bitfinex","BTCUSD",1721662399367,1.045366,66962.0,66961.0,0.006]
["bitfinex","BTCUSD",1721662399798,1.045366,66962.0,66959.0,0.008]
["bitfinex","BTCUSD",1721662399799,0.746712,66960.0,66959.0,0.008]
["bitfinex","BTCUSD",1721662399960,1.045397,66960.0,66959.0,0.008]
["bitfinex","BTCUSD",1721662400365,0.001,66961.0,66947.0,0.0665]
["bitfinex","BTCUSD",1721662400575,0.298705,66956.0,66950.0,0.149364]
["bitfinex","BTCUSD",1721662400817,0.149354,66955.0,66951.0,0.25297799]
["bitfinex","BTCUSD",1721662401016,0.149358,66954.0,66951.0,0.10361599]
["bitfinex","BTCUSD",1721662401213,0.298694,66959.0,66952.0,0.06435505]
["bitfinex","BTCUSD",1721662401214,0.298696,66958.0,66952.0,0.06435505]
["bitfinex","BTCUSD",1721662401598,0.149349,66957.0,66953.0,0.149358]
["bitfinex","BTCUSD",1721662401802,0.299681,66961.0,66954.0,0.0958188]
["bitfinex","BTCUSD",1721662401803,0.298696,66958.0,66954.0,0.0958188]
["bitfinex","BTCUSD",1721662402007,0.001,66961.0,66947.0,0.0665]
["bitfinex","BTCUSD",1721662402257,0.001,66961.0,66941.0,0.0662]
["bitfinex","BTCUSD",1721662402258,0.07348942,66956.0,66941.0,0.0662]
["bitfinex","BTCUSD",1721662402461,0.06849083,66955.0,66941.0,0.0662]
["bitfinex","BTCUSD",1721662402664,0.298743,66948.0,66941.0,0.364969]
["bitfinex","BTCUSD",1721662402866,0.149372,66947.0,66943.0,0.149379]
["bitfinex","BTCUSD",1721662403066,0.149366,66950.0,66946.0,0.149373]
["bitfinex","BTCUSD",1721662403272,0.149368,66949.0,66945.0,0.149375]
["bitfinex","BTCUSD",1721662403719,0.149349,66957.0,66951.0,0.298725]
["bitfinex","BTCUSD",1721662403939,0.149349,66957.0,66945.0,0.1682144]
["bitfinex","BTCUSD",1721662403940,0.001,66962.0,66952.0,0.29581991]
["bitfinex","BTCUSD",1721662404162,0.00184,66964.0,66963.0,0.149336]
["bitfinex","BTCUSD",1721662404374,0.00184,66964.0,66963.0,0.514008]
["bitfinex","BTCUSD",1721662404619,0.00084,66964.0,66963.0,1.34117191]
["bitfinex","BTCUSD",1721662404831,0.00084,66964.0,66963.0,1.4752891]
["bitfinex","BTCUSD",1721662405033,0.00084,66964.0,66963.0,1.1766171]
["bitfinex","BTCUSD",1721662405851,0.00084,66964.0,66963.0,1.1796171]
["bitfinex","BTCUSD",1721662406454,0.00084,66964.0,66963.0,1.4782891]
["bitfinex","BTCUSD",1721662406565,0.00084,66964.0,66963.0,1.5012891]
["bitfinex","BTCUSD",1721662406767,0.00084,66964.0,66963.0,1.5512891]
["bitfinex","BTCUSD",1721662406993,0.00084,66964.0,66963.0,1.5012891]
["bitfinex","BTCUSD",1721662407902,0.00084,66964.0,66963.0,1.4982891]
["bitfinex","BTCUSD",1721662408557,0.00084,66964.0,66963.0,1.5062891]
["bitfinex","BTCUSD",1721662408973,0.00084,66964.0,66963.0,1.5022891]
["bitfinex","BTCUSD",1721662409381,0.00184,66964.0,66963.0,1.1926171]
["bitfinex","BTCUSD",1721662409599,0.00184,66964.0,66963.0,1.1886171]
["bitfinex","BTCUSD",1721662409925,0.00284,66964.0,66963.0,1.1996171]
["bitfinex","BTCUSD",1721662410740,0.00284,66964.0,66963.0,1.4982891]
["bitfinex","BTCUSD",1721662410933,0.00284,66964.0,66963.0,1.5212891]
["bitfinex","BTCUSD",1721662411372,0.00284,66964.0,66963.0,1.64532103]
["bitfinex","BTCUSD",1721662412639,0.00284,66964.0,66963.0,1.64532085]
["bitfinex","BTCUSD",1721662412838,0.00184,66964.0,66963.0,1.63432085]
["bitfinex","BTCUSD",1721662413216,0.00284,66964.0,66963.0,1.64532085]
["bitfinex","BTCUSD",1721662413421,0.00284,66964.0,66963.0,1.34664885]
["bitfinex","BTCUSD",1721662413818,0.00284,66964.0,66963.0,1.32364885]
["bitfinex","BTCUSD",1721662415122,0.00284,66964.0,66963.0,1.02497685]
["bitfinex","BTCUSD",1721662415352,0.301507,66964.0,66963.0,0.023]
["bitfinex","BTCUSD",1721662415680,0.749507,66964.0,66963.0,0.023]
["bitfinex","BTCUSD",1721662416116,1.048174,66964.0,66963.0,0.023]
["bitfinex","BTCUSD",1721662416841,0.749507,66964.0,66963.0,0.023]
["bitfinex","BTCUSD",1721662417289,1.048174,66964.0,66963.0,0.023]
["bitfinex","BTCUSD",1721662417694,0.748507,66964.0,66963.0,0.011]
["bitfinex","BTCUSD",1721662418250,0.151173,66964.0,66963.0,0.011]
["bitfinex","BTCUSD",1721662418653,0.00184,66964.0,66963.0,0.0270342]
["bitfinex","BTCUSD",1721662418833,0.00084,66964.0,66963.0,0.98473411]
["bitfinex","BTCUSD",1721662419007,0.00084,66964.0,66963.0,1.10877444]
["bitfinex","BTCUSD",1721662419211,0.00084,66964.0,66963.0,1.11277444]
["bitfinex","BTCUSD",1721662419436,0.00084,66964.0,66963.0,0.68606211]
["bitfinex","BTCUSD",1721662419670,0.149336,66963.0,66959.0,0.149344]
["bitfinex","BTCUSD",1721662419793,0.00084,66964.0,66959.0,0.149344]
["bitfinex","BTCUSD",1721662419794,0.00184,66964.0,66963.0,0.007]
["bitfinex","BTCUSD",1721662419993,0.00184,66964.0,66963.0,0.05227089]
["bitfinex","BTCUSD",1721662420196,0.44884,66964.0,66963.0,0.04527089]
["bitfinex","BTCUSD",1721662420448,0.298685,66960.0,66957.0,0.1358]
["bitfinex","BTCUSD",1721662420647,0.298694,66958.0,66951.0,0.214462]
["bitfinex","BTCUSD",1721662420851,0.149353,66956.0,66952.0,0.3734176]
["bitfinex","BTCUSD",1721662421041,0.149352,66956.0,66953.0,0.1240576]
["bitfinex","BTCUSD",1721662421231,0.149352,66956.0,66954.0,0.1240576]
["bitfinex","BTCUSD",1721662421406,0.149352,66956.0,66952.0,0.24936]
["bitfinex","BTCUSD",1721662421627,0.300509,66964.0,66955.0,0.149353]
["bitfinex","BTCUSD",1721662421628,0.149347,66958.0,66955.0,0.149353]
["bitfinex","BTCUSD",1721662421969,0.298686,66960.0,66955.0,0.149353]
["bitfinex","BTCUSD",1721662421970,0.149345,66959.0,66955.0,0.149353]
["bitfinex","BTCUSD",1721662422385,0.149348,66958.0,66955.0,0.10646814]
["bitfinex","BTCUSD",1721662422538,0.00184,66964.0,66955.0,0.149353]
["bitfinex","BTCUSD",1721662422539,0.149345,66959.0,66955.0,0.149353]
["bitfinex","BTCUSD",1721662422740,0.298683,66961.0,66953.0,0.298715]
["bitfinex","BTCUSD",1721662422741,0.149348,66958.0,66954.0,0.149355]
["bitfinex","BTCUSD",1721662422945,0.298683,66961.0,66955.0,0.13405684]
["bitfinex","BTCUSD",1721662423148,0.001,66958.0,66955.0,0.308706]
["bitfinex","BTCUSD",1721662423349,0.001,66958.0,66956.0,0.14935]
["bitfinex","BTCUSD",1721662423623,0.149349,66957.0,66955.0,0.01]
["bitfinex","BTCUSD",1721662423827,0.149349,66957.0,66953.0,0.149357]
["bitfinex","BTCUSD",1721662424047,0.149349,66957.0,66954.0,0.12405822]
["bitfinex","BTCUSD",1721662424248,0.149347,66958.0,66954.0,0.149356]
["bitfinex","BTCUSD",1721662424450,0.14935,66957.0,66953.0,0.149357]
["bitfinex","BTCUSD",1721662424792,0.001,66959.0,66955.0,0.008]
["bitfinex","BTCUSD",1721662424971,0.149349,66957.0,66955.0,0.008]
["bitfinex","BTCUSD",1721662425600,0.149351,66956.0,66955.0,0.008]
["bitfinex","BTCUSD",1721662425803,0.001,66961.0,66951.0,0.314462]
["bitfinex","BTCUSD",1721662425972,0.001,66961.0,66955.0,0.03524]
["bitfinex","BTCUSD",1721662425973,0.149351,66956.0,66955.0,0.03524]
["bitfinex","BTCUSD",1721662426175,0.448054,66956.0,66955.0,0.03524]
["bitfinex","BTCUSD",1721662426389,0.448054,66956.0,66955.0,0.01]
["bitfinex","BTCUSD",1721662426562,0.149354,66955.0,66953.0,0.011]
["bitfinex","BTCUSD",1721662426767,0.149352,66956.0,66953.0,0.011]
["bitfinex","BTCUSD",1721662426967,0.002,66957.0,66953.0,0.160357]
["bitfinex","BTCUSD",1721662427216,0.15035,66957.0,66953.0,0.149357]
["bitfinex","BTCUSD",1721662427388,0.15035,66957.0,66952.0,0.17348942]
["bitfinex","BTCUSD",1721662427389,0.001,66957.0,66952.0,0.17348942]
["bitfinex","BTCUSD",1721662427595,0.002,66957.0,66955.0,0.011]
["bitfinex","BTCUSD",1721662427796,0.002,66957.0,66955.0,0.160353]
["bitfinex","BTCUSD",1721662428117,0.002,66957.0,66954.0,0.298712]
["bitfinex","BTCUSD",1721662428118,0.002,66957.0,66954.0,0.149355]
["bitfinex","BTCUSD",1721662428343,0.150349,66957.0,66953.0,0.149357]
["bitfinex","BTCUSD",1721662428545,0.001,66957.0,66954.0,0.149355]
["bitfinex","BTCUSD",1721662428751,0.002,66957.0,66954.0,0.149355]
["bitfinex","BTCUSD",1721662428897,0.001,66956.0,66955.0,0.01]
["bitfinex","BTCUSD",1721662429101,0.149346,66959.0,66955.0,0.149354]
["bitfinex","BTCUSD",1721662429280,0.149343,66960.0,66956.0,0.149351]
["bitfinex","BTCUSD",1721662429477,0.001,66957.0,66956.0,0.149351]
["bitfinex","BTCUSD",1721662429731,0.001,66957.0,66956.0,1.06676441]
["bitfinex","BTCUSD",1721662429910,0.149556,66965.0,66956.0,1.06676441]
["bitfinex","BTCUSD",1721662429911,0.000224,66965.0,66958.0,0.149346]
["bitfinex","BTCUSD",1721662430113,0.000224,66965.0,66959.0,0.298686]
["bitfinex","BTCUSD",1721662430484,0.149555,66965.0,66959.0,0.298686]
["bitfinex","BTCUSD",1721662430687,0.149555,66965.0,66960.0,0.298684]
["bitfinex","BTCUSD",1721662430688,0.000224,66965.0,66960.0,0.298684]
["bitfinex","BTCUSD",1721662430888,0.000224,66965.0,66963.0,0.149336]
["bitfinex","BTCUSD",1721662431124,0.149556,66965.0,66960.0,0.3576461]
["bitfinex","BTCUSD",1721662431400,0.149556,66965.0,66961.0,0.14934]
["bitfinex","BTCUSD",1721662432097,0.150173,66964.0,66961.0,0.14934]
["bitfinex","BTCUSD",1721662432316,0.00084,66964.0,66961.0,0.14934]
["bitfinex","BTCUSD",1721662432864,0.00084,66964.0,66962.0,0.149337]
["bitfinex","BTCUSD",1721662433065,0.00084,66964.0,66962.0,0.2243082]
["bitfinex","BTCUSD",1721662433662,0.00084,66964.0,66961.0,0.149339]
["bitfinex","BTCUSD",1721662433867,0.150174,66964.0,66960.0,0.149341]
["bitfinex","BTCUSD",1721662434070,0.149337,66963.0,66961.0,0.004]
["bitfinex","BTCUSD",1721662434277,0.150174,66964.0,66961.0,0.004]
["bitfinex","BTCUSD",1721662434479,0.00084,66964.0,66961.0,0.25119559]
["bitfinex","BTCUSD",1721662434650,0.150175,66964.0,66961.0,0.10085559]
["bitfinex","BTCUSD",1721662435415,0.00084,66964.0,66961.0,0.25019559]
["bitfinex","BTCUSD",1721662435815,0.00084,66964.0,66963.0,0.149336]
["bitfinex","BTCUSD",1721662436124,0.00084,66964.0,66962.0,0.07011545]
["bitfinex","BTCUSD",1721662436332,0.00084,66964.0,66961.0,0.003]
["bitfinex","BTCUSD",1721662436536,0.00084,66964.0,66962.0,0.149338]
["bitfinex","BTCUSD",1721662436739,0.00084,66964.0,66961.0,0.15234]
["bitfinex","BTCUSD",1721662436966,0.00084,66964.0,66962.0,0.0749715]
["bitfinex","BTCUSD",1721662437416,0.00084,66964.0,66963.0,0.149336]
["bitfinex","BTCUSD",1721662437596,0.00084,66964.0,66962.0,0.2283085]
["bitfinex","BTCUSD",1721662437735,0.00084,66964.0,66962.0,0.153337]
["bitfinex","BTCUSD",1721662438393,0.00084,66964.0,66963.0,0.448008]
["bitfinex","BTCUSD",1721662438661,0.00084,66964.0,66963.0,0.514408]
["bitfinex","BTCUSD",1721662438829,0.00084,66964.0,66963.0,1.25877191]
["bitfinex","BTCUSD",1721662439050,0.00084,66964.0,66963.0,1.16544185]
["bitfinex","BTCUSD",1721662439250,0.00084,66964.0,66963.0,1.16944185]
["bitfinex","BTCUSD",1721662439612,0.00084,66964.0,66963.0,1.17244185]
["bitfinex","BTCUSD",1721662439816,0.00084,66964.0,66963.0,1.58835804]
["bitfinex","BTCUSD",1721662440017,0.00084,66964.0,66963.0,1.28968604]
["bitfinex","BTCUSD",1721662441025,0.00084,66964.0,66963.0,0.57904994]
["bitfinex","BTCUSD",1721662442232,0.00084,66964.0,66963.0,0.57904937]
["bitfinex","BTCUSD",1721662442677,0.00084,66964.0,66963.0,1.02474128]
["bitfinex","BTCUSD",1721662443011,0.00084,66964.0,66963.0,1.16944128]
["bitfinex","BTCUSD",1721662443129,0.00084,66964.0,66963.0,1.46811328]
["bitfinex","BTCUSD",1721662443329,0.00084,66964.0,66963.0,1.61507593]
["bitfinex","BTCUSD",1721662444564,0.00084,66964.0,66963.0,2.24904793]
["bitfinex","BTCUSD",1721662444771,0.00084,66964.0,66963.0,2.61139995]
["bitfinex","BTCUSD",1721662444972,0.00084,66964.0,66963.0,3.05281593]
["bitfinex","BTCUSD",1721662445249,0.002,66969.0,66968.0,1.493925]
["bitfinex","BTCUSD",1721662445453,0.002,66979.0,66978.0,0.591207]
["bitfinex","BTCUSD",1721662445652,0.002,66979.0,66978.0,2.24334184]
["bitfinex","BTCUSD",1721662445878,0.48562,66998.0,66981.0,1.288372]
["bitfinex","BTCUSD",1721662446080,0.00842,66998.0,66987.0,0.846412]
["bitfinex","BTCUSD",1721662446311,0.00842,66998.0,66987.0,2.28280304]
["bitfinex","BTCUSD",1721662446564,0.00842,66998.0,66987.0,2.23280304]
["bitfinex","BTCUSD",1721662446888,0.00842,66998.0,66988.0,1.19496]
["bitfinex","BTCUSD",1721662447090,0.00842,66998.0,66991.0,0.59782]
["bitfinex","BTCUSD",1721662447287,0.00842,66998.0,66988.0,0.39401984]
["bitfinex","BTCUSD",1721662447288,0.00842,66998.0,66996.0,1.41832133]
["bitfinex","BTCUSD",1721662447544,0.00842,66998.0,66996.0,2.11588184]
["bitfinex","BTCUSD",1721662447727,0.00842,66998.0,66996.0,1.55505684]
["bitfinex","BTCUSD",1721662448047,0.00842,66998.0,66996.0,0.39628191]
["bitfinex","BTCUSD",1721662448372,0.00842,66998.0,66996.0,1.0143403]
["bitfinex","BTCUSD",1721662448572,0.00842,66998.0,66996.0,1.3128653]
["bitfinex","BTCUSD",1721662448729,0.00842,66998.0,66996.0,1.0143403]
["bitfinex","BTCUSD",1721662448928,0.06912,66998.0,66992.0,0.05732145]
["bitfinex","BTCUSD",1721662449129,0.01141083,66997.0,66987.0,0.014]
["bitfinex","BTCUSD",1721662449378,0.001,66988.0,66987.0,0.013]
["bitfinex","BTCUSD",1721662449579,0.001,66988.0,66987.0,0.460847]
["bitfinex","BTCUSD",1721662449786,0.001,66988.0,66987.0,0.759412]
["bitfinex","BTCUSD",1721662449999,0.001,66988.0,66987.0,0.8790319]
["bitfinex","BTCUSD",1721662450196,0.15028,66988.0,66987.0,0.1326199]
["bitfinex","BTCUSD",1721662450372,0.7474,66988.0,66987.0,0.013]
["bitfinex","BTCUSD",1721662450752,0.44884,66988.0,66987.0,0.016]
["bitfinex","BTCUSD",1721662451164,0.001,66988.0,66987.0,0.016]
["bitfinex","BTCUSD",1721662451388,0.15028,66988.0,66987.0,0.016]
["bitfinex","BTCUSD",1721662451588,0.44884,66988.0,66987.0,0.016]
["bitfinex","BTCUSD",1721662451791,1.04596,66988.0,66987.0,0.016]
["bitfinex","BTCUSD",1721662452049,1.19096,66988.0,66987.0,0.016]
["bitfinex","BTCUSD",1721662452454,1.63653991,66988.0,66987.0,0.016]
["bitfinex","BTCUSD",1721662452781,1.63653991,66988.0,66987.0,0.003]
["bitfinex","BTCUSD",1721662452782,1.73553991,66988.0,66987.0,0.003]
["bitfinex","BTCUSD",1721662453188,2.04000256,66988.0,66987.0,0.003]
["bitfinex","BTCUSD",1721662453589,2.09000256,66988.0,66987.0,0.003]
["bitfinex","BTCUSD",1721662453852,1.89303991,66988.0,66987.0,0.003]
["bitfinex","BTCUSD",1721662454040,1.63553991,66988.0,66987.0,0.003]
["bitfinex","BTCUSD",1721662454397,0.149309,66976.0,66973.0,0.002794]
["bitfinex","BTCUSD",1721662454599,0.447934,66974.0,66973.0,0.002794]
["bitfinex","BTCUSD",1721662454819,0.5272,66987.0,66964.0,0.149332]
["bitfinex","BTCUSD",1721662454820,0.149323,66969.0,66964.0,0.149332]
["bitfinex","BTCUSD",1721662455068,0.5272,66987.0,66966.0,0.002794]
["bitfinex","BTCUSD",1721662455069,0.149326,66968.0,66966.0,0.002794]
["bitfinex","BTCUSD",1721662455273,0.15001074,66986.0,66966.0,0.002794]
["bitfinex","BTCUSD",1721662455274,0.149318,66971.0,66966.0,0.002794]
["bitfinex","BTCUSD",1721662455515,0.149319,66971.0,66966.0,0.152122]
["bitfinex","BTCUSD",1721662455716,0.298576,66985.0,66966.0,0.10778265]
["bitfinex","BTCUSD",1721662455918,0.14701991,66984.0,66968.0,0.002794]
["bitfinex","BTCUSD",1721662456118,0.298606,66978.0,66970.0,0.002794]
["bitfinex","BTCUSD",1721662456661,0.149303,66978.0,66975.0,0.002794]
["bitfinex","BTCUSD",1721662456868,0.149303,66978.0,66975.0,0.24296728]
["bitfinex","BTCUSD",1721662457053,0.149285,66986.0,66976.0,0.14701991]
["bitfinex","BTCUSD",1721662457254,0.4772,66987.0,66983.0,0.149291]
["bitfinex","BTCUSD",1721662457459,0.4772,66987.0,66981.0,0.07348942]
["bitfinex","BTCUSD",1721662457460,0.4772,66987.0,66984.0,0.149287]
["bitfinex","BTCUSD",1721662457673,0.4772,66987.0,66981.0,0.07348942]
["bitfinex","BTCUSD",1721662457674,0.4772,66987.0,66986.0,0.149284]
["bitfinex","BTCUSD",1721662458275,0.4772,66987.0,66986.0,0.447853]
["bitfinex","BTCUSD",1721662458469,0.4772,66987.0,66986.0,0.149284]
["bitfinex","BTCUSD",1721662458790,0.00084,66987.0,66986.0,0.149284]
["bitfinex","BTCUSD",1721662458958,0.00084,66987.0,66986.0,0.447853]
["bitfinex","BTCUSD",1721662459145,0.00084,66987.0,66986.0,0.149284]
["bitfinex","BTCUSD",1721662459353,0.00084,66987.0,66986.0,0.44891067]
["bitfinex","BTCUSD",1721662459532,0.00084,66987.0,66986.0,0.96894191]
["bitfinex","BTCUSD",1721662459736,0.00084,66987.0,66986.0,1.33121091]
["bitfinex","BTCUSD",1721662460623,0.00684,66987.0,66986.0,1.35521091]
["bitfinex","BTCUSD",1721662461017,0.00684,66987.0,66986.0,1.80074256]
["bitfinex","BTCUSD",1721662461216,0.01284,66987.0,66986.0,1.80074256]
["bitfinex","BTCUSD",1721662461479,0.01284,66987.0,66986.0,1.18060456]
["bitfinex","BTCUSD",1721662461807,0.00684,66987.0,66986.0,0.001]
["bitfinex","BTCUSD",1721662462009,0.156122,66987.0,66986.0,0.001]
["bitfinex","BTCUSD",1721662462212,0.00684,66987.0,66986.0,0.001]
["bitfinex","BTCUSD",1721662462410,0.00684,66987.0,66986.0,0.150284]
["bitfinex","BTCUSD",1721662462626,0.00684,66987.0,66986.0,0.001]
["bitfinex","BTCUSD",1721662462832,0.00684,66987.0,66985.0,0.149286]
["bitfinex","BTCUSD",1721662462833,0.00084,66987.0,66985.0,0.149286]
["bitfinex","BTCUSD",1721662463037,0.00084,66987.0,66985.0,0.149285]
["bitfinex","BTCUSD",1721662463237,0.00084,66987.0,66974.0,0.0609]
["bitfinex","BTCUSD",1721662463440,0.00084,66987.0,66973.0,0.0794]
["bitfinex","BTCUSD",1721662463441,0.00383083,66987.0,66975.0,0.002794]
["bitfinex","BTCUSD",1721662463727,0.00383083,66987.0,66970.0,0.298638]
["bitfinex","BTCUSD",1721662463728,0.149308,66976.0,66971.0,0.152111]
["bitfinex","BTCUSD",1721662463928,0.00084,66987.0,66971.0,0.152111]
["bitfinex","BTCUSD",1721662463929,0.0652,66986.0,66972.0,0.10367159]
["bitfinex","BTCUSD",1721662464100,0.298617,66976.0,66973.0,0.002794]
["bitfinex","BTCUSD",1721662464304,0.298617,66976.0,66968.0,0.359548]
["bitfinex","BTCUSD",1721662464305,0.298589,66982.0,66971.0,0.149317]
["bitfinex","BTCUSD",1721662464454,0.149309,66975.0,66972.0,0.002794]
["bitfinex","BTCUSD",1721662464654,0.149309,66975.0,66968.0,0.359548]
["bitfinex","BTCUSD",1721662464655,0.298619,66975.0,66969.0,0.298644]
["bitfinex","BTCUSD",1721662464861,0.0652,66986.0,66970.0,0.002794]
["bitfinex","BTCUSD",1721662464862,0.298599,66980.0,66970.0,0.002794]
["bitfinex","BTCUSD",1721662465214,0.149316,66972.0,66969.0,0.002794]
["bitfinex","BTCUSD",1721662465431,0.149316,66972.0,66969.0,0.0889736]
["bitfinex","BTCUSD",1721662465627,0.149312,66974.0,66970.0,0.152113]
["bitfinex","BTCUSD",1721662465862,0.149312,66974.0,66970.0,0.149319]
["bitfinex","BTCUSD",1721662466270,0.149312,66974.0,66973.0,0.007]
["bitfinex","BTCUSD",1721662466942,0.14931,66975.0,66973.0,0.007]
["bitfinex","BTCUSD",1721662468057,0.298592,66981.0,66973.0,0.06139376]
["bitfinex","BTCUSD",1721662468264,0.001,66976.0,66974.0,0.14931]
["bitfinex","BTCUSD",1721662468428,0.001,66976.0,66975.0,0.59494691]
["bitfinex","BTCUSD",1721662468632,0.001,66976.0,66975.0,0.14701991]
["bitfinex","BTCUSD",1721662468834,0.149311,66974.0,66973.0,0.007]
["bitfinex","BTCUSD",1721662469261,0.298608,66978.0,66973.0,0.007]
["bitfinex","BTCUSD",1721662469463,0.298599,66980.0,66973.0,0.156313]
["bitfinex","BTCUSD",1721662469666,0.149305,66977.0,66974.0,0.0632219]
["bitfinex","BTCUSD",1721662469870,0.149305,66977.0,66974.0,0.0604279]
["bitfinex","BTCUSD",1721662470043,0.149305,66977.0,66975.0,0.03660629]
["bitfinex","BTCUSD",1721662470410,0.149302,66979.0,66975.0,0.03660629]
["bitfinex","BTCUSD",1721662470611,0.4772,66986.0,66976.0,0.002794]
["bitfinex","BTCUSD",1721662470817,0.447913,66977.0,66976.0,0.002794]
["bitfinex","BTCUSD",1721662471021,0.149309,66975.0,66974.0,0.005]
["bitfinex","BTCUSD",1721662471226,0.298604,66979.0,66974.0,0.005]
["bitfinex","BTCUSD",1721662471424,0.4772,66986.0,66976.0,0.298614]
["bitfinex","BTCUSD",1721662471623,0.149292,66983.0,66976.0,0.298613]
["bitfinex","BTCUSD",1721662471852,0.4772,66986.0,66983.0,0.149291]
["bitfinex","BTCUSD",1721662472060,0.4772,66986.0,66985.0,0.447861]
["bitfinex","BTCUSD",1721662472269,0.005,66986.0,66985.0,0.447861]
["bitfinex","BTCUSD",1721662472472,0.005,66986.0,66985.0,1.19202891]
["bitfinex","BTCUSD",1721662472682,0.005,66986.0,66985.0,0.89345491]
["bitfinex","BTCUSD",1721662472884,0.005,66986.0,66985.0,1.19202891]
["bitfinex","BTCUSD",1721662473087,0.005,66986.0,66985.0,1.30666685]
["bitfinex","BTCUSD",1721662473499,0.005,66986.0,66985.0,1.00809285]
["bitfinex","BTCUSD",1721662473837,0.005,66986.0,66985.0,1.30666685]
["bitfinex","BTCUSD",1721662474034,0.00084,66987.0,66986.0,0.447853]
["bitfinex","BTCUSD",1721662474242,0.00084,66987.0,66986.0,0.89344191]
["bitfinex","BTCUSD",1721662474446,0.00084,66987.0,66986.0,0.92540591]
["bitfinex","BTCUSD",1721662474669,0.00084,66987.0,66986.0,1.28837491]
["bitfinex","BTCUSD",1721662474849,0.00084,66987.0,66986.0,1.31137491]
["bitfinex","BTCUSD",1721662475045,0.00084,66987.0,66986.0,1.50885235]
["bitfinex","BTCUSD",1721662475462,0.00084,66987.0,66986.0,1.99472135]
["bitfinex","BTCUSD",1721662475463,0.00184,66987.0,66986.0,1.99472135]
["bitfinex","BTCUSD",1721662476043,0.00184,66987.0,66986.0,1.69615235]
["bitfinex","BTCUSD",1721662476241,0.00184,66987.0,66986.0,1.69815235]
["bitfinex","BTCUSD",1721662477289,0.00184,66987.0,66986.0,1.99672135]
["bitfinex","BTCUSD",1721662478081,0.00184,66987.0,66986.0,1.99671106]
["bitfinex","BTCUSD",1721662478287,0.00184,66987.0,66986.0,1.69814206]
["bitfinex","BTCUSD",1721662478667,0.00284,66987.0,66986.0,1.71214206]
["bitfinex","BTCUSD",1721662478862,0.00184,66987.0,66986.0,1.99671106]
["bitfinex","BTCUSD",1721662479020,0.00184,66987.0,66986.0,1.69814206]
["bitfinex","BTCUSD",1721662479340,0.00184,66987.0,66986.0,2.01071106]
["bitfinex","BTCUSD",1721662479638,0.00184,66987.0,66986.0,1.71214206]
["bitfinex","BTCUSD",1721662481226,0.00184,66987.0,66986.0,1.7121454]
["bitfinex","BTCUSD",1721662481633,0.00184,66987.0,66986.0,1.58369198]
["bitfinex","BTCUSD",1721662482819,0.00184,66987.0,66986.0,1.88226098]
["bitfinex","BTCUSD",1721662483019,0.00184,66987.0,66986.0,1.90526098]
["bitfinex","BTCUSD",1721662483381,0.00184,66987.0,66986.0,1.60669198]
["bitfinex","BTCUSD",1721662483887,0.00184,66987.0,66986.0,1.90526098]
["bitfinex","BTCUSD",1721662484145,0.00184,66987.0,66986.0,1.95859408]
["bitfinex","BTCUSD",1721662484350,0.00184,66987.0,66986.0,1.95859158]
["bitfinex","BTCUSD",1721662484679,0.00184,66987.0,66986.0,1.95859159]
["bitfinex","BTCUSD",1721662485561,0.00184,66987.0,66986.0,2.30716059]
["bitfinex","BTCUSD",1721662485754,0.00184,66987.0,66986.0,2.10859159]
["bitfinex","BTCUSD",1721662485972,0.00842,66997.0,66996.0,0.1]
["bitfinex","BTCUSD",1721662486175,0.00842,66998.0,66997.0,0.29926]
["bitfinex","BTCUSD",1721662486387,0.00842,66998.0,66997.0,1.73011849]
["bitfinex","BTCUSD",1721662486609,0.00842,66998.0,66997.0,2.32715849]
["bitfinex","BTCUSD",1721662486802,0.00842,66998.0,66997.0,2.38049159]
["bitfinex","BTCUSD",1721662487220,0.00842,66998.0,66997.0,2.38045545]
["bitfinex","BTCUSD",1721662487761,0.00842,66998.0,66997.0,2.39445545]
["bitfinex","BTCUSD",1721662487971,0.00842,66998.0,66997.0,2.34445545]
["bitfinex","BTCUSD",1721662488222,0.00842,66998.0,66997.0,1.93193545]
["bitfinex","BTCUSD",1721662488424,0.00842,66998.0,66997.0,2.03193545]
["bitfinex","BTCUSD",1721662488598,0.00842,66998.0,66997.0,2.31883545]
["bitfinex","BTCUSD",1721662488797,0.9167,67000.0,66999.0,1.88661]
["bitfinex","BTCUSD",1721662489117,0.9167,67000.0,66999.0,2.44521029]
["bitfinex","BTCUSD",1721662490766,0.9167,67000.0,66999.0,2.45921029]
["bitfinex","BTCUSD",1721662491448,0.9167,67000.0,66999.0,2.44521029]
["bitfinex","BTCUSD",1721662491889,0.9167,67000.0,66999.0,2.74372129]
["bitfinex","BTCUSD",1721662492086,0.9167,67000.0,66999.0,2.75772129]
["bitfinex","BTCUSD",1721662492087,0.797296,67000.0,66999.0,2.75772129]
["bitfinex","BTCUSD",1721662492297,0.648041,67000.0,66999.0,2.75772129]
["bitfinex","BTCUSD",1721662492498,0.648041,67000.0,66999.0,2.79726976]
["bitfinex","BTCUSD",1721662492700,0.648041,67000.0,66999.0,2.77172129]
["bitfinex","BTCUSD",1721662493582,0.648041,67000.0,66999.0,2.80212307]
["bitfinex","BTCUSD",1721662493986,0.61819,67000.0,66999.0,2.84158845]
["bitfinex","BTCUSD",1721662494195,0.61819,67000.0,66999.0,2.75772129]
["bitfinex","BTCUSD",1721662494472,0.468935,67000.0,66999.0,2.77172129]
["bitfinex","BTCUSD",1721662494672,0.468935,67000.0,66999.0,2.75772129]
["bitfinex","BTCUSD",1721662495025,0.468935,67000.0,66999.0,2.81602646]
["bitfinex","BTCUSD",1721662495226,0.439084,67000.0,66999.0,2.81602646]
["bitfinex","BTCUSD",1721662495424,0.439084,67000.0,66999.0,2.77172129]
["bitfinex","BTCUSD",1721662495972,0.127684,67000.0,66999.0,2.77172129]
["bitfinex","BTCUSD",1721662496145,0.127684,67000.0,66999.0,2.81602646]
["bitfinex","BTCUSD",1721662496348,1e-06,67001.0,67000.0,2.090295]
["bitfinex","BTCUSD",1721662496553,0.01096254,67009.0,67008.0,0.299235]
["bitfinex","BTCUSD",1721662496756,0.01096254,67009.0,67008.0,2.00488872]
["bitfinex","BTCUSD",1721662496955,0.01096254,67009.0,67008.0,2.30335972]
["bitfinex","BTCUSD",1721662497156,0.01096254,67009.0,67008.0,2.60183072]
["bitfinex","BTCUSD",1721662497917,0.01096254,67009.0,67008.0,2.61583072]
["bitfinex","BTCUSD",1721662498123,0.01096254,67009.0,67008.0,2.68046866]
["bitfinex","BTCUSD",1721662498326,0.01096254,67009.0,67008.0,2.73046866]
["bitfinex","BTCUSD",1721662499377,0.01096254,67009.0,67008.0,2.68046542]
["bitfinex","BTCUSD",1721662499780,0.01096254,67009.0,67008.0,2.63046542]
["bitfinex","BTCUSD",1721662500588,0.01096254,67009.0,67008.0,2.69446542]
["bitfinex","BTCUSD",1721662500835,0.01096254,67009.0,67008.0,2.70345219]
["bitfinex","BTCUSD",1721662501178,1e-08,67009.0,67008.0,2.70345219]
["bitfinex","BTCUSD",1721662501719,1e-08,67009.0,67008.0,2.70345827]
["bitfinex","BTCUSD",1721662502841,1e-08,67009.0,67008.0,2.75345827]
["bitfinex","BTCUSD",1721662503057,1e-08,67009.0,67008.0,2.70345827]
["bitfinex","BTCUSD",1721662503774,1e-08,67009.0,67008.0,2.75345827]
["bitfinex","BTCUSD",1721662504392,1e-08,67009.0,67008.0,2.70345827]
["bitfinex","BTCUSD",1721662504892,1e-08,67009.0,67008.0,2.75345895]
["bitfinex","BTCUSD",1721662505097,1e-08,67009.0,67008.0,3.05192995]
["bitfinex","BTCUSD",1721662507183,1e-08,67009.0,67008.0,3.00192995]
["bitfinex","BTCUSD",1721662507384,1e-08,67009.0,67008.0,1.60244558]
["bitfinex","BTCUSD",1721662507583,1e-08,67009.0,67008.0,1.04512124]
["bitfinex","BTCUSD",1721662507764,1e-08,67009.0,67008.0,1.04513945]
["bitfinex","BTCUSD",1721662507994,1e-08,67009.0,67008.0,0.29896245]
["bitfinex","BTCUSD",1721662508189,0.08050001,67009.0,67008.0,0.028]
["bitfinex","BTCUSD",1721662508452,0.29023301,67009.0,67008.0,0.028]
["bitfinex","BTCUSD",1721662509004,0.14100001,67009.0,67008.0,0.4934306]
["bitfinex","BTCUSD",1721662509262,0.08050001,67009.0,67008.0,1.21966791]
["bitfinex","BTCUSD",1721662509516,1e-08,67009.0,67008.0,1.60251843]
["bitfinex","BTCUSD",1721662509787,1e-08,67009.0,67008.0,2.04595208]
["bitfinex","BTCUSD",1721662510212,1e-08,67009.0,67008.0,2.20525208]
["bitfinex","BTCUSD",1721662510412,1e-08,67009.0,67008.0,2.56472308]
["bitfinex","BTCUSD",1721662510628,1e-08,67009.0,67008.0,2.55070119]
["bitfinex","BTCUSD",1721662511031,1e-08,67009.0,67008.0,2.55069975]
["bitfinex","BTCUSD",1721662511228,1e-08,67009.0,67008.0,2.56469975]
["bitfinex","BTCUSD",1721662511495,1e-08,67009.0,67008.0,2.58749955]
["bitfinex","BTCUSD",1721662511705,1e-08,67009.0,67008.0,2.53749955]
["bitfinex","BTCUSD",1721662511929,1e-08,67009.0,67008.0,2.47349955]
["bitfinex","BTCUSD",1721662512084,1e-08,67009.0,67008.0,2.52349955]
["bitfinex","BTCUSD",1721662512286,1e-08,67009.0,67008.0,3.03904435]
["bitfinex","BTCUSD",1721662512636,1e-08,67009.0,67008.0,3.18434435]
["bitfinex","BTCUSD",1721662512854,1e-08,67009.0,67008.0,3.40119361]
["bitfinex","BTCUSD",1721662513740,1e-08,67009.0,67008.0,3.40169057]
["bitfinex","BTCUSD",1721662513970,1e-08,67009.0,67008.0,3.38769057]
["bitfinex","BTCUSD",1721662514512,1e-08,67009.0,67008.0,3.40169057]
["bitfinex","BTCUSD",1721662514757,0.0152832,67023.0,67018.0,2.071048]
["bitfinex","BTCUSD",1721662514989,0.0152832,67023.0,67018.0,2.18414018]
["bitfinex","BTCUSD",1721662515240,0.0152832,67023.0,67018.0,1.95505366]
["bitfinex","BTCUSD",1721662515482,0.0152832,67023.0,67018.0,2.12264018]
["bitfinex","BTCUSD",1721662516388,0.0152832,67023.0,67018.0,1.30758618]
["bitfinex","BTCUSD",1721662516595,0.0785,67019.0,67018.0,1.30299205]
["bitfinex","BTCUSD",1721662516803,0.0785,67019.0,67018.0,0.86089769]
["bitfinex","BTCUSD",1721662517022,0.0785,67019.0,67018.0,0.42015207]
["bitfinex","BTCUSD",1721662517267,0.590433,67019.0,67018.0,0.12391916]
["bitfinex","BTCUSD",1721662517460,0.590433,67019.0,67008.0,0.028]
["bitfinex","BTCUSD",1721662517461,0.0773,67018.0,67008.0,0.028]
["bitfinex","BTCUSD",1721662517656,0.298446,67014.0,67009.0,0.27376064]
["bitfinex","BTCUSD",1721662517863,0.375728,67018.0,67010.0,0.12394673]
["bitfinex","BTCUSD",1721662517864,0.0773,67018.0,67010.0,0.12394673]
["bitfinex","BTCUSD",1721662518092,0.0773,67018.0,67011.0,0.27096664]
["bitfinex","BTCUSD",1721662518428,0.002,67019.0,67018.0,0.44764]
["bitfinex","BTCUSD",1721662518627,0.002,67019.0,67018.0,1.38157358]
["bitfinex","BTCUSD",1721662519032,0.002,67019.0,67018.0,1.76600058]
["bitfinex","BTCUSD",1721662519225,0.002,67019.0,67018.0,1.78900058]
["bitfinex","BTCUSD",1721662519633,0.002,67019.0,67018.0,1.83897117]
["bitfinex","BTCUSD",1721662520081,0.002,67019.0,67018.0,1.83897125]
["bitfinex","BTCUSD",1721662520297,0.002,67019.0,67018.0,1.71505385]
["bitfinex","BTCUSD",1721662520504,0.002,67019.0,67018.0,1.83897125]
["bitfinex","BTCUSD",1721662520711,0.002,67019.0,67018.0,2.05688684]
["bitfinex","BTCUSD",1721662521558,0.002,67019.0,67018.0,2.06688684]
["bitfinex","BTCUSD",1721662521973,0.002,67019.0,67018.0,2.07788684]
["bitfinex","BTCUSD",1721662522186,0.002,67019.0,67018.0,1.97788684]
["bitfinex","BTCUSD",1721662522404,0.002,67019.0,67018.0,2.00688684]
["bitfinex","BTCUSD",1721662522602,0.002,67019.0,67018.0,1.76505385]
["bitfinex","BTCUSD",1721662522757,0.002,67019.0,67018.0,2.05645991]
["bitfinex","BTCUSD",1721662522956,0.002,67019.0,67018.0,2.08445991]
["bitfinex","BTCUSD",1721662523163,0.002,67019.0,67018.0,1.97045991]
["bitfinex","BTCUSD",1721662523768,0.002,67019.0,67018.0,1.63391997]
["bitfinex","BTCUSD",1721662523973,0.002,67019.0,67018.0,1.46642543]
["bitfinex","BTCUSD",1721662524187,0.0848,67019.0,67018.0,0.39893143]
["bitfinex","BTCUSD",1721662524314,0.1466,67019.0,67018.0,0.29893143]
["bitfinex","BTCUSD",1721662524720,0.1466,67019.0,67018.0,0.44814443]
["bitfinex","BTCUSD",1721662524922,0.1466,67019.0,67018.0,0.37264402]
["bitfinex","BTCUSD",1721662525160,0.1466,67019.0,67018.0,0.29893143]
["bitfinex","BTCUSD",1721662525486,0.1466,67019.0,67018.0,1.03099843]
["bitfinex","BTCUSD",1721662525681,0.1466,67019.0,67018.0,0.74659787]
["bitfinex","BTCUSD",1721662526109,0.1466,67019.0,67018.0,0.73259787]
["bitfinex","BTCUSD",1721662526256,0.1466,67019.0,67018.0,1.13102487]
["bitfinex","BTCUSD",1721662526463,0.1466,67019.0,67018.0,1.23738636]
["bitfinex","BTCUSD",1721662526675,0.1466,67019.0,67018.0,0.95295936]
["bitfinex","BTCUSD",1721662527003,0.1466,67019.0,67018.0,1.25138636]
["bitfinex","BTCUSD",1721662527190,0.1466,67019.0,67018.0,0.95295936]
["bitfinex","BTCUSD",1721662527400,0.002,67019.0,67018.0,1.54981336]
["bitfinex","BTCUSD",1721662527603,0.002,67019.0,67018.0,1.57281336]
["bitfinex","BTCUSD",1721662528204,0.002,67019.0,67018.0,1.68471336]
["bitfinex","BTCUSD",1721662528378,0.002,67019.0,67018.0,1.93314036]
["bitfinex","BTCUSD",1721662528589,0.002,67019.0,67018.0,1.98312383]
["bitfinex","BTCUSD",1721662528897,0.002,67019.0,67018.0,1.63469683]
["bitfinex","BTCUSD",1721662529102,0.002,67019.0,67018.0,1.57279683]
["bitfinex","BTCUSD",1721662530421,0.002,67019.0,67018.0,1.46643534]
["bitfinex","BTCUSD",1721662530626,0.002,67019.0,67018.0,1.16800834]
["bitfinex","BTCUSD",1721662531041,0.002,67019.0,67018.0,0.86958134]
["bitfinex","BTCUSD",1721662531042,0.0812,67019.0,67018.0,0.86958134]
["bitfinex","BTCUSD",1721662531260,0.0812,67019.0,67018.0,1.16800834]
["bitfinex","BTCUSD",1721662531458,0.0812,67019.0,67018.0,1.01622607]
["bitfinex","BTCUSD",1721662531859,0.0812,67019.0,67018.0,0.54815434]
["bitfinex","BTCUSD",1721662532066,0.3021389,67019.0,67018.0,0.25192861]
["bitfinex","BTCUSD",1721662532267,0.3021389,67019.0,67018.0,0.028]
["bitfinex","BTCUSD",1721662532469,0.6005609,67019.0,67018.0,0.028]
["bitfinex","BTCUSD",1721662532678,0.1529279,67019.0,67018.0,0.028]
["bitfinex","BTCUSD",1721662532879,0.6005609,67019.0,67018.0,0.028]
["bitfinex","BTCUSD",1721662533086,0.3021389,67019.0,67018.0,0.0457223]
["bitfinex","BTCUSD",1721662533259,0.6005609,67019.0,67018.0,0.028]
["bitfinex","BTCUSD",1721662533492,0.8989829,67019.0,67018.0,0.028]
["bitfinex","BTCUSD",1721662533694,0.6005609,67019.0,67018.0,0.028]
["bitfinex","BTCUSD",1721662533898,0.8989829,67019.0,67018.0,0.028]
["bitfinex","BTCUSD",1721662534424,1.1974049,67019.0,67018.0,0.028]
["bitfinex","BTCUSD",1721662534560,1.1974049,67019.0,67018.0,0.014]
["bitfinex","BTCUSD",1721662535166,1.1974049,67019.0,67018.0,0.021]
["bitfinex","BTCUSD",1721662536124,1.1974049,67019.0,67018.0,0.012]
["bitfinex","BTCUSD",1721662536330,0.8989829,67019.0,67018.0,0.012]
["bitfinex","BTCUSD",1721662536534,0.8989829,67019.0,67018.0,0.007]
["bitfinex","BTCUSD",1721662537088,0.9009829,67019.0,67018.0,0.007]
["bitfinex","BTCUSD",1721662537537,0.149223,67014.0,67009.0,0.22272242]
["bitfinex","BTCUSD",1721662537740,0.149225,67013.0,67010.0,0.09224744]
["bitfinex","BTCUSD",1721662538526,0.29844,67016.0,67011.0,0.149228]
["bitfinex","BTCUSD",1721662538527,0.14922,67016.0,67011.0,0.149228]
["bitfinex","BTCUSD",1721662538744,0.1549279,67019.0,67015.0,0.149219]
["bitfinex","BTCUSD",1721662538988,0.1549279,67019.0,67012.0,0.298453]
["bitfinex","BTCUSD",1721662539197,0.1549279,67019.0,67010.0,0.07948942]
["bitfinex","BTCUSD",1721662539198,0.0918279,67019.0,67015.0,0.14701991]
["bitfinex","BTCUSD",1721662539396,0.0918279,67019.0,67017.0,0.149215]
["bitfinex","BTCUSD",1721662539597,0.0918279,67019.0,67016.0,0.04684659]
["bitfinex","BTCUSD",1721662539598,0.0918279,67019.0,67018.0,0.44764]
["bitfinex","BTCUSD",1721662539839,0.2155,67024.0,67018.0,0.14701991]
["bitfinex","BTCUSD",1721662539840,0.0634111,67024.0,67018.0,0.14701991]
["bitfinex","BTCUSD",1721662539966,0.0634111,67024.0,67023.0,0.149202]
["bitfinex","BTCUSD",1721662540173,0.00281836,67029.0,67023.0,0.14701991]
["bitfinex","BTCUSD",1721662540395,0.00281836,67029.0,67013.0,0.023]
["bitfinex","BTCUSD",1721662540595,0.00299083,67028.0,67014.0,0.27375012]
["bitfinex","BTCUSD",1721662540873,0.149227,67012.0,67011.0,0.002794]
["bitfinex","BTCUSD",1721662541074,0.00299083,67023.0,67010.0,0.006]
["bitfinex","BTCUSD",1721662541301,0.00299083,67023.0,67011.0,0.0335418]
["bitfinex","BTCUSD",1721662541302,0.149227,67012.0,67011.0,0.0335418]
["bitfinex","BTCUSD",1721662541502,0.149227,67012.0,67011.0,0.0307478]
["bitfinex","BTCUSD",1721662541892,0.29844,67016.0,67011.0,0.0307478]
["bitfinex","BTCUSD",1721662542081,0.149223,67014.0,67012.0,0.002794]
["bitfinex","BTCUSD",1721662542284,0.149223,67014.0,67012.0,0.04599518]
["bitfinex","BTCUSD",1721662542542,0.298449,67013.0,67011.0,0.0307478]
["bitfinex","BTCUSD",1721662542755,0.214627,67012.0,67011.0,0.0307478]
["bitfinex","BTCUSD",1721662542959,0.214627,67012.0,67007.0,0.249236]
["bitfinex","BTCUSD",1721662543171,0.0654,67012.0,67008.0,0.002794]
["bitfinex","BTCUSD",1721662543647,0.0654,67012.0,67008.0,0.301265]
["bitfinex","BTCUSD",1721662543837,0.0654,67012.0,67008.0,0.152029]
["bitfinex","BTCUSD",1721662544045,0.00299083,67011.0,67001.0,0.059783]
["bitfinex","BTCUSD",1721662544248,0.00299083,67011.0,67002.0,0.002794]
["bitfinex","BTCUSD",1721662544249,0.149247,67003.0,67002.0,0.002794]
["bitfinex","BTCUSD",1721662544453,0.149247,67003.0,67001.0,0.059783]
["bitfinex","BTCUSD",1721662544454,0.447747,67002.0,67001.0,0.059783]
["bitfinex","BTCUSD",1721662544602,0.746245,67002.0,67001.0,0.059783]
["bitfinex","BTCUSD",1721662544801,0.0654,67012.0,66999.0,0.5]
["bitfinex","BTCUSD",1721662544802,0.812567,67000.0,66999.0,0.5]
["bitfinex","BTCUSD",1721662545018,0.0663,67000.0,66999.0,0.5]
["bitfinex","BTCUSD",1721662545230,0.0804,67001.0,66999.0,0.5]
["bitfinex","BTCUSD",1721662545444,0.149248,67003.0,66999.0,0.5]
["bitfinex","BTCUSD",1721662545639,0.0827,67009.0,67007.0,0.149237]
["bitfinex","BTCUSD",1721662545855,0.149235,67008.0,67007.0,0.0149237]
["bitfinex","BTCUSD",1721662546298,0.149238,67007.0,67002.0,0.149248]
["bitfinex","BTCUSD",1721662546415,0.149238,67007.0,67003.0,0.149246]
["bitfinex","BTCUSD",1721662546626,0.149236,67008.0,67004.0,0.14667583]
["bitfinex","BTCUSD",1721662546838,0.0827,67009.0,67006.0,0.149238]
["bitfinex","BTCUSD",1721662547037,0.064,67012.0,67004.0,0.14667583]
["bitfinex","BTCUSD",1721662547252,0.0828,67017.0,67008.0,0.298469]
["bitfinex","BTCUSD",1721662547463,0.149221,67015.0,67010.0,0.14923]
["bitfinex","BTCUSD",1721662547671,0.0828,67017.0,67008.0,0.14701991]
["bitfinex","BTCUSD",1721662547882,0.149236,67008.0,67003.0,0.153246]
["bitfinex","BTCUSD",1721662548084,0.149236,67008.0,67004.0,0.149243]
["bitfinex","BTCUSD",1721662548286,0.149236,67008.0,67003.0,0.15101991]
["bitfinex","BTCUSD",1721662548287,0.30145583,67010.0,67005.0,0.002794]
["bitfinex","BTCUSD",1721662548489,0.30145583,67010.0,67000.0,0.298506]
["bitfinex","BTCUSD",1721662548490,0.149239,67007.0,67002.0,0.149248]
["bitfinex","BTCUSD",1721662548708,0.14924,67007.0,67003.0,0.002794]
["bitfinex","BTCUSD",1721662548917,0.14924,67007.0,67002.0,0.149248]
["bitfinex","BTCUSD",1721662549157,0.14924,67007.0,67003.0,0.002794]
["bitfinex","BTCUSD",1721662549572,0.298471,67008.0,67003.0,0.15204]
["bitfinex","BTCUSD",1721662549573,0.149236,67008.0,67003.0,0.15204]
["bitfinex","BTCUSD",1721662549766,0.0908,67017.0,67005.0,0.14924]
["bitfinex","BTCUSD",1721662550031,0.298442,67015.0,67007.0,0.149237]
["bitfinex","BTCUSD",1721662550236,0.149225,67013.0,67008.0,0.149235]
["bitfinex","BTCUSD",1721662550443,0.149231,67011.0,67007.0,0.002794]
["bitfinex","BTCUSD",1721662550664,0.149231,67011.0,67007.0,0.05517051]
["bitfinex","BTCUSD",1721662551041,0.149231,67011.0,67006.0,0.14701991]
["bitfinex","BTCUSD",1721662551241,0.298459,67011.0,67006.0,0.14701991]
["bitfinex","BTCUSD",1721662551457,0.149232,67010.0,67006.0,0.14701991]
["bitfinex","BTCUSD",1721662551738,0.149228,67012.0,67006.0,0.14701991]
["bitfinex","BTCUSD",1721662551906,0.149229,67011.0,67006.0,0.29625891]
["bitfinex","BTCUSD",1721662552106,0.29845,67013.0,67006.0,0.29625891]
["bitfinex","BTCUSD",1721662552107,0.149227,67012.0,67007.0,0.149237]
["bitfinex","BTCUSD",1721662552331,0.0828,67017.0,66999.0,0.5]
["bitfinex","BTCUSD",1721662552463,0.149235,67009.0,67004.0,0.149243]
["bitfinex","BTCUSD",1721662552663,0.149235,67009.0,67005.0,0.002794]
["bitfinex","BTCUSD",1721662552866,0.001,67011.0,67005.0,0.002794]
["bitfinex","BTCUSD",1721662553068,0.149234,67009.0,67005.0,0.002794]
["bitfinex","BTCUSD",1721662553496,0.001,67011.0,67004.0,0.298486]
["bitfinex","BTCUSD",1721662553818,0.149231,67010.0,67006.0,0.152034]
["bitfinex","BTCUSD",1721662554035,0.150229,67011.0,67006.0,0.152034]
["bitfinex","BTCUSD",1721662554253,0.150229,67011.0,67007.0,0.149237]
["bitfinex","BTCUSD",1721662554406,0.001,67011.0,67007.0,0.149237]
["bitfinex","BTCUSD",1721662554611,0.001,67011.0,67008.0,0.149234]
["bitfinex","BTCUSD",1721662554846,0.001,67011.0,67010.0,0.298462]
["bitfinex","BTCUSD",1721662555054,0.001,67011.0,67010.0,0.746155]
["bitfinex","BTCUSD",1721662555781,0.001,67011.0,67010.0,0.447693]
["bitfinex","BTCUSD",1721662556542,0.0616,67018.0,67013.0,0.149224]
["bitfinex","BTCUSD",1721662556733,0.0616,67018.0,67012.0,0.149226]
["bitfinex","BTCUSD",1721662556734,0.149218,67016.0,67012.0,0.149226]
["bitfinex","BTCUSD",1721662556915,0.0616,67018.0,67013.0,0.149223]
["bitfinex","BTCUSD",1721662557068,0.149216,67017.0,67014.0,0.002794]
["bitfinex","BTCUSD",1721662557276,0.04460742,67028.0,67014.0,0.002794]
["bitfinex","BTCUSD",1721662557277,0.06504,67024.0,67017.0,0.298431]
["bitfinex","BTCUSD",1721662557476,0.00084,67024.0,67023.0,0.447607]
["bitfinex","BTCUSD",1721662557682,0.00084,67024.0,67023.0,0.81310303]
["bitfinex","BTCUSD",1721662559622,0.00084,67024.0,67023.0,0.51469803]
["bitfinex","BTCUSD",1721662559825,0.00084,67024.0,67023.0,0.81310303]
["bitfinex","BTCUSD",1721662560256,0.00084,67024.0,67023.0,0.21629303]
["bitfinex","BTCUSD",1721662560484,0.00084,67024.0,67023.0,0.454607]
["bitfinex","BTCUSD",1721662560690,0.00084,67024.0,67023.0,0.156202]
["bitfinex","BTCUSD",1721662560909,0.00084,67024.0,67023.0,0.007]
["bitfinex","BTCUSD",1721662561118,0.88883083,67024.0,67023.0,0.007]
["bitfinex","BTCUSD",1721662561338,1.18723083,67024.0,67023.0,0.007]
["bitfinex","BTCUSD",1721662562671,1.18723083,67024.0,67023.0,0.002]
["bitfinex","BTCUSD",1721662563097,1.18713083,67024.0,67023.0,0.002]
["bitfinex","BTCUSD",1721662563479,1.18713083,67024.0,67023.0,0.003]
["bitfinex","BTCUSD",1721662563760,1.18713083,67024.0,67023.0,0.002]
["bitfinex","BTCUSD",1721662564206,1.18713083,67024.0,67023.0,0.003]
["bitfinex","BTCUSD",1721662564736,0.74674,67024.0,67023.0,0.003]
["bitfinex","BTCUSD",1721662566166,0.00074,67024.0,67023.0,0.003]
["bitfinex","BTCUSD",1721662566749,0.00074,67024.0,67023.0,0.89603191]
["bitfinex","BTCUSD",1721662567135,0.00074,67024.0,67023.0,1.27223691]
["bitfinex","BTCUSD",1721662567337,0.00074,67024.0,67023.0,1.39615292]
["bitfinex","BTCUSD",1721662568169,0.00074,67024.0,67023.0,1.09675422]
["bitfinex","BTCUSD",1721662568376,0.00074,67024.0,67023.0,0.67442691]
["bitfinex","BTCUSD",1721662568583,0.00074,67024.0,67023.0,1.0771153]
["bitfinex","BTCUSD",1721662569630,0.00074,67024.0,67023.0,1.0751153]
["bitfinex","BTCUSD",1721662569838,0.00074,67024.0,67023.0,1.0681153]
["bitfinex","BTCUSD",1721662570172,0.00074,67024.0,67023.0,0.7777103]
["bitfinex","BTCUSD",1721662570311,0.00174,67024.0,67023.0,0.7857103]
["bitfinex","BTCUSD",1721662570517,0.88984,67024.0,67023.0,0.008]
["bitfinex","BTCUSD",1721662570920,0.88884,67024.0,67023.0,0.008]
["bitfinex","BTCUSD",1721662571420,0.14994,67024.0,67023.0,0.017]
["bitfinex","BTCUSD",1721662571621,0.44834,67024.0,67023.0,0.009]
["bitfinex","BTCUSD",1721662572008,0.00074,67024.0,67023.0,0.0251007]
["bitfinex","BTCUSD",1721662572292,0.00074,67024.0,67023.0,0.158202]
["bitfinex","BTCUSD",1721662572402,0.00074,67024.0,67023.0,0.456607]
["bitfinex","BTCUSD",1721662572821,0.00074,67024.0,67023.0,0.009]
["bitfinex","BTCUSD",1721662573074,0.14994,67024.0,67023.0,0.009]
["bitfinex","BTCUSD",1721662573276,0.14994,67024.0,67023.0,0.016]
["bitfinex","BTCUSD",1721662573475,0.44834,67024.0,67023.0,0.016]
["bitfinex","BTCUSD",1721662573676,0.00074,67024.0,67023.0,0.016]
["bitfinex","BTCUSD",1721662573874,0.14994,67024.0,67023.0,0.016]
["bitfinex","BTCUSD",1721662574103,0.44834,67024.0,67023.0,0.016]
["bitfinex","BTCUSD",1721662574252,0.74973083,67024.0,67023.0,0.007]
["bitfinex","BTCUSD",1721662574459,0.14833083,67024.0,67012.0,0.002794]
["bitfinex","BTCUSD",1721662574659,0.14833083,67024.0,67012.0,0.0542362]
["bitfinex","BTCUSD",1721662575003,0.14833083,67024.0,67014.0,0.149221]
["bitfinex","BTCUSD",1721662575004,0.149214,67018.0,67014.0,0.149221]
["bitfinex","BTCUSD",1721662575210,0.298419,67020.0,67015.0,0.152013]
["bitfinex","BTCUSD",1721662575490,0.14634,67024.0,67023.0,0.746012]
["bitfinex","BTCUSD",1721662575491,0.00074,67024.0,67023.0,0.746012]
["bitfinex","BTCUSD",1721662576086,0.00074,67024.0,67023.0,0.748012]
["bitfinex","BTCUSD",1721662576289,0.00074,67024.0,67023.0,0.8228132]
["bitfinex","BTCUSD",1721662578212,0.00074,67024.0,67023.0,0.8226132]
["bitfinex","BTCUSD",1721662578430,0.00074,67024.0,67023.0,1.1210182]
["bitfinex","BTCUSD",1721662578640,0.00074,67024.0,67023.0,1.14023311]
["bitfinex","BTCUSD",1721662578842,0.00074,67024.0,67023.0,1.56755719]
["bitfinex","BTCUSD",1721662579050,0.00074,67024.0,67023.0,1.5675548]
["bitfinex","BTCUSD",1721662579426,0.00074,67024.0,67023.0,1.5735548]
["bitfinex","BTCUSD",1721662579829,0.00074,67024.0,67023.0,1.1713486]
["bitfinex","BTCUSD",1721662579989,0.00074,67024.0,67023.0,0.602007]
["bitfinex","BTCUSD",1721662580196,0.149207,67021.0,67016.0,0.149217]
["bitfinex","BTCUSD",1721662580427,0.149208,67021.0,67016.0,0.149216]
["bitfinex","BTCUSD",1721662580676,0.149207,67021.0,67017.0,0.149215]
["bitfinex","BTCUSD",1721662580885,0.00299083,67021.0,67014.0,0.149221]
["bitfinex","BTCUSD",1721662581089,0.00299083,67021.0,67007.0,0.0607]
["bitfinex","BTCUSD",1721662581090,0.00299083,67021.0,67012.0,0.29845]
["bitfinex","BTCUSD",1721662581337,0.00299083,67021.0,67016.0,0.014]
["bitfinex","BTCUSD",1721662581338,0.14921,67020.0,67016.0,0.014]
["bitfinex","BTCUSD",1721662581546,0.149214,67018.0,67016.0,0.014]
["bitfinex","BTCUSD",1721662581948,0.15220583,67017.0,67016.0,0.014]
["bitfinex","BTCUSD",1721662582149,0.00174,67024.0,67016.0,0.014]
["bitfinex","BTCUSD",1721662582150,0.14921,67020.0,67016.0,0.014]
["bitfinex","BTCUSD",1721662582292,0.149213,67018.0,67017.0,0.002794]
["bitfinex","BTCUSD",1721662582489,0.149212,67019.0,67016.0,0.014]
["bitfinex","BTCUSD",1721662582689,0.149209,67020.0,67015.0,0.14922]
["bitfinex","BTCUSD",1721662582969,0.149209,67020.0,67015.0,0.2238316]
["bitfinex","BTCUSD",1721662583142,0.149209,67020.0,67016.0,0.149217]
["bitfinex","BTCUSD",1721662583347,0.00174,67024.0,67015.0,0.37192942]
["bitfinex","BTCUSD",1721662583543,0.00174,67024.0,67016.0,0.002794]
["bitfinex","BTCUSD",1721662583717,0.00074,67024.0,67016.0,0.002794]
["bitfinex","BTCUSD",1721662583920,0.00074,67024.0,67018.0,0.298426]
["bitfinex","BTCUSD",1721662584123,0.00074,67024.0,67019.0,0.002794]
["bitfinex","BTCUSD",1721662584336,0.447608,67023.0,67018.0,0.152007]
["bitfinex","BTCUSD",1721662584536,0.149203,67023.0,67018.0,0.149213]
["bitfinex","BTCUSD",1721662584779,0.149203,67023.0,67019.0,0.14921]
["bitfinex","BTCUSD",1721662584976,0.298408,67023.0,67017.0,0.149215]
["bitfinex","BTCUSD",1721662585221,0.149207,67021.0,67018.0,0.002794]
["bitfinex","BTCUSD",1721662585438,0.149207,67021.0,67017.0,0.149215]
["bitfinex","BTCUSD",1721662586278,0.149207,67021.0,67018.0,0.002]
["bitfinex","BTCUSD",1721662586279,0.149209,67020.0,67018.0,0.002]
["bitfinex","BTCUSD",1721662586482,0.149207,67021.0,67018.0,0.002]
["bitfinex","BTCUSD",1721662587039,0.149209,67020.0,67018.0,0.002]
["bitfinex","BTCUSD",1721662587241,0.149207,67021.0,67018.0,0.002]
["bitfinex","BTCUSD",1721662587440,0.298408,67023.0,67018.0,0.002]
["bitfinex","BTCUSD",1721662587663,0.149211,67020.0,67018.0,0.002]
["bitfinex","BTCUSD",1721662587932,0.149207,67021.0,67018.0,0.002]
["bitfinex","BTCUSD",1721662588133,0.298408,67023.0,67018.0,0.003]
["bitfinex","BTCUSD",1721662588335,0.149205,67022.0,67018.0,0.0780023]
["bitfinex","BTCUSD",1721662588542,0.149207,67021.0,67018.0,0.003]
["bitfinex","BTCUSD",1721662589542,0.149207,67021.0,67017.0,0.149214]
["bitfinex","BTCUSD",1721662589687,0.447614,67022.0,67018.0,0.154007]
["bitfinex","BTCUSD",1721662589887,0.447614,67022.0,67018.0,0.157213]
["bitfinex","BTCUSD",1721662590094,0.149205,67022.0,67018.0,0.157213]
["bitfinex","BTCUSD",1721662590293,0.149206,67022.0,67018.0,0.157213]
["bitfinex","BTCUSD",1721662590502,0.298411,67022.0,67018.0,0.008]
["bitfinex","BTCUSD",1721662590727,0.00074,67024.0,67018.0,0.008]
["bitfinex","BTCUSD",1721662590928,0.149207,67021.0,67019.0,0.002794]
["bitfinex","BTCUSD",1721662591131,0.149208,67021.0,67018.0,0.008]
["bitfinex","BTCUSD",1721662591331,0.299141,67024.0,67018.0,0.008]
["bitfinex","BTCUSD",1721662591332,0.00074,67024.0,67018.0,0.008]
["bitfinex","BTCUSD",1721662591552,0.00074,67024.0,67019.0,0.002794]
["bitfinex","BTCUSD",1721662591755,0.149205,67022.0,67019.0,0.002794]
["bitfinex","BTCUSD",1721662591960,0.00074,67024.0,67018.0,0.0566585]
["bitfinex","BTCUSD",1721662592161,0.00074,67024.0,67023.0,0.52109642]
["bitfinex","BTCUSD",1721662592381,0.00074,67024.0,67023.0,0.447607]
["bitfinex","BTCUSD",1721662592735,0.00074,67024.0,67020.0,0.002794]
["bitfinex","BTCUSD",1721662592920,0.00074,67024.0,67021.0,0.149206]
["bitfinex","BTCUSD",1721662593131,0.00074,67024.0,67020.0,0.07348942]
["bitfinex","BTCUSD",1721662593447,0.00074,67024.0,67020.0,0.149208]
["bitfinex","BTCUSD",1721662593853,0.00074,67024.0,67023.0,0.001]
["bitfinex","BTCUSD",1721662594277,0.00074,67024.0,67023.0,0.150202]
["bitfinex","BTCUSD",1721662594446,0.00074,67024.0,67023.0,0.001]
["bitfinex","BTCUSD",1721662594621,0.00074,67024.0,67023.0,0.150202]
["bitfinex","BTCUSD",1721662595027,0.00074,67024.0,67023.0,0.001]
["bitfinex","BTCUSD",1721662595526,0.00074,67024.0,67021.0,0.149206]
["bitfinex","BTCUSD",1721662596123,0.00074,67024.0,67023.0,0.149202]
["bitfinex","BTCUSD",1721662596611,0.00074,67024.0,67022.0,0.149203]
["bitfinex","BTCUSD",1721662596737,0.00074,67024.0,67023.0,0.8295252]
["bitfinex","BTCUSD",1721662597327,0.00074,67024.0,67023.0,0.95345194]
["bitfinex","BTCUSD",1721662598094,0.00074,67024.0,67023.0,1.16834374]
["bitfinex","BTCUSD",1721662598502,0.00074,67024.0,67023.0,0.87493874]
["bitfinex","BTCUSD",1721662598704,0.00074,67024.0,67023.0,0.27312874]
["bitfinex","BTCUSD",1721662599239,0.00074,67024.0,67023.0,0.154202]
["bitfinex","BTCUSD",1721662599634,0.00074,67024.0,67020.0,0.447624]
["bitfinex","BTCUSD",1721662599843,0.00074,67024.0,67022.0,0.004]
["bitfinex","BTCUSD",1721662600392,0.00074,67024.0,67021.0,0.149206]
["bitfinex","BTCUSD",1721662600628,0.15293083,67024.0,67023.0,0.004]
["bitfinex","BTCUSD",1721662600828,0.45133083,67024.0,67023.0,0.004]
["bitfinex","BTCUSD",1721662601027,0.45133083,67024.0,67013.0,0.229223]
["bitfinex","BTCUSD",1721662601028,0.60053083,67024.0,67013.0,0.229223]
["bitfinex","BTCUSD",1721662601255,0.298416,67021.0,67015.0,0.09008]
["bitfinex","BTCUSD",1721662601459,0.149213,67018.0,67016.0,0.002794]
["bitfinex","BTCUSD",1721662601659,0.00299083,67017.0,67015.0,0.09008]
["bitfinex","BTCUSD",1721662602094,0.74609,67016.0,67015.0,0.000924]
["bitfinex","BTCUSD",1721662602455,1.044526,67016.0,67015.0,0.000924]
["bitfinex","BTCUSD",1721662602866,1.044526,67016.0,67015.0,0.002924]
["bitfinex","BTCUSD",1721662603251,1.044526,67016.0,67015.0,0.003924]
["bitfinex","BTCUSD",1721662603499,1.044526,67016.0,67015.0,0.001924]
["bitfinex","BTCUSD",1721662603708,1.044526,67016.0,67015.0,0.000924]
["bitfinex","BTCUSD",1721662604179,1.045526,67016.0,67015.0,0.000924]
["bitfinex","BTCUSD",1721662604644,0.74709,67016.0,67015.0,0.000924]
["bitfinex","BTCUSD",1721662604994,0.74709,67016.0,67015.0,0.077124]
["bitfinex","BTCUSD",1721662604995,0.448654,67016.0,67015.0,0.077124]
["bitfinex","BTCUSD",1721662605192,0.001,67016.0,67015.0,0.077124]
["bitfinex","BTCUSD",1721662605392,0.001,67016.0,67015.0,0.9370041]
["bitfinex","BTCUSD",1721662605570,0.149205,67022.0,67017.0,0.149214]
["bitfinex","BTCUSD",1721662605798,0.149206,67022.0,67018.0,0.149213]
["bitfinex","BTCUSD",1721662606000,0.149207,67021.0,67017.0,0.149215]
["bitfinex","BTCUSD",1721662606202,0.149207,67021.0,67018.0,0.002794]
["bitfinex","BTCUSD",1721662606604,0.149212,67019.0,67017.0,0.10104935]
["bitfinex","BTCUSD",1721662606788,0.149212,67019.0,67018.0,0.002794]
["bitfinex","BTCUSD",1721662607016,0.149212,67019.0,67015.0,0.138424]
["bitfinex","BTCUSD",1721662607017,0.149209,67020.0,67015.0,0.138424]
["bitfinex","BTCUSD",1721662607215,0.149218,67016.0,67015.0,0.000924]
["bitfinex","BTCUSD",1721662607479,0.149218,67016.0,67015.0,0.005924]
["bitfinex","BTCUSD",1721662607779,0.447654,67016.0,67015.0,0.000924]
["bitfinex","BTCUSD",1721662608261,0.448654,67016.0,67015.0,0.000924]
["bitfinex","BTCUSD",1721662608456,0.74709,67016.0,67015.0,0.000924]
["bitfinex","BTCUSD",1721662608833,0.74609,67016.0,67015.0,0.000924]
["bitfinex","BTCUSD",1721662609040,0.74609,67016.0,67015.0,0.002924]
["bitfinex","BTCUSD",1721662610467,0.74609,67016.0,67015.0,0.000924]
["bitfinex","BTCUSD",1721662610669,0.447654,67016.0,67015.0,0.000924]
["bitfinex","BTCUSD",1721662611658,0.001,67016.0,67015.0,0.000924]
["bitfinex","BTCUSD",1721662612094,0.298425,67019.0,67015.0,0.000924]
["bitfinex","BTCUSD",1721662612224,0.149214,67018.0,67015.0,0.000924]
["bitfinex","BTCUSD",1721662612458,0.00074,67024.0,67016.0,0.0747044]
["bitfinex","BTCUSD",1721662612657,0.149214,67018.0,67016.0,0.0747044]
["bitfinex","BTCUSD",1721662612908,0.149214,67018.0,67015.0,0.000924]
["bitfinex","BTCUSD",1721662613115,0.298422,67020.0,67016.0,0.149217]
["bitfinex","BTCUSD",1721662613116,0.149209,67020.0,67016.0,0.149217]
["bitfinex","BTCUSD",1721662613337,0.298409,67022.0,67015.0,0.299363]
["bitfinex","BTCUSD",1721662613338,0.149212,67019.0,67015.0,0.150143]
["bitfinex","BTCUSD",1721662613543,0.149216,67017.0,67015.0,0.000924]
["bitfinex","BTCUSD",1721662613746,0.001,67016.0,67015.0,0.000924]
["bitfinex","BTCUSD",1721662614537,0.001,67016.0,67015.0,0.001924]
["bitfinex","BTCUSD",1721662614944,0.149216,67017.0,67015.0,0.001924]
["bitfinex","BTCUSD",1721662615147,0.149213,67018.0,67015.0,0.000924]
["bitfinex","BTCUSD",1721662615712,0.149212,67019.0,67015.0,0.153143]
["bitfinex","BTCUSD",1721662616196,0.447628,67020.0,67016.0,0.149217]
["bitfinex","BTCUSD",1721662616396,0.298425,67019.0,67015.0,0.000924]
["bitfinex","BTCUSD",1721662616602,0.149214,67018.0,67015.0,0.000924]
["bitfinex","BTCUSD",1721662617184,0.298425,67019.0,67015.0,0.002924]
["bitfinex","BTCUSD",1721662617347,0.149214,67018.0,67015.0,0.002924]
["bitfinex","BTCUSD",1721662617547,0.149214,67018.0,67015.0,0.000924]
["bitfinex","BTCUSD",1721662617801,0.149214,67018.0,67015.0,0.001924]
["bitfinex","BTCUSD",1721662618008,0.0454617,67024.0,67015.0,0.001924]
["bitfinex","BTCUSD",1721662618009,0.0454617,67024.0,67017.0,0.44093655]
["bitfinex","BTCUSD",1721662618335,0.00074,67024.0,67023.0,0.96350142]
["bitfinex","BTCUSD",1721662618573,0.00074,67024.0,67023.0,1.53284449]
["bitfinex","BTCUSD",1721662618791,0.00074,67024.0,67023.0,1.55584449]
["bitfinex","BTCUSD",1721662618970,0.00074,67024.0,67023.0,1.70280714]
["bitfinex","BTCUSD",1721662620254,0.00174,67024.0,67023.0,1.70280714]
["bitfinex","BTCUSD",1721662621025,0.00174,67024.0,67023.0,1.67888898]
["bitfinex","BTCUSD",1721662621179,0.00174,67024.0,67023.0,1.80279863]
["bitfinex","BTCUSD",1721662621360,0.00174,67024.0,67023.0,2.11520363]
["bitfinex","BTCUSD",1721662621974,0.00174,67024.0,67023.0,2.10120363]
["bitfinex","BTCUSD",1721662622410,0.00174,67024.0,67023.0,2.54960863]
["bitfinex","BTCUSD",1721662622411,0.00074,67024.0,67023.0,2.54960863]
["bitfinex","BTCUSD",1721662622626,9e-05,67034.0,67033.0,0.15]
["bitfinex","BTCUSD",1721662622783,9e-05,67034.0,67033.0,1.72610173]
["bitfinex","BTCUSD",1721662622968,0.01041,67039.0,67038.0,0.745845]
["bitfinex","BTCUSD",1721662623165,0.01041,67039.0,67038.0,1.57951256]
["bitfinex","BTCUSD",1721662623366,0.01041,67039.0,67038.0,2.02481321]
["bitfinex","BTCUSD",1721662623790,0.01041,67039.0,67038.0,2.024778]
["bitfinex","BTCUSD",1721662624261,0.01041,67039.0,67038.0,2.03877767]
["bitfinex","BTCUSD",1721662624432,0.01041,67039.0,67038.0,2.05277767]
["bitfinex","BTCUSD",1721662625792,0.01041,67039.0,67038.0,2.50111567]
["bitfinex","BTCUSD",1721662626000,0.01041,67039.0,67038.0,2.20277767]
["bitfinex","BTCUSD",1721662626471,0.01041,67039.0,67038.0,2.50111567]
["bitfinex","BTCUSD",1721662626660,0.00071956,67041.0,67040.0,1.362551]
["bitfinex","BTCUSD",1721662626861,0.00841,67055.0,67048.0,0.447439]
["bitfinex","BTCUSD",1721662627065,0.00841,67055.0,67048.0,2.47360502]
["bitfinex","BTCUSD",1721662627298,0.00841,67055.0,67048.0,2.44660502]
["bitfinex","BTCUSD",1721662627498,0.00841,67055.0,67048.0,2.49660502]
["bitfinex","BTCUSD",1721662627715,0.00841,67055.0,67048.0,2.69356767]
["bitfinex","BTCUSD",1721662627835,0.00841,67055.0,67048.0,2.73543876]
["bitfinex","BTCUSD",1721662628033,0.00841,67055.0,67048.0,2.64356767]
["bitfinex","BTCUSD",1721662628240,0.00841,67055.0,67048.0,3.00586067]
["bitfinex","BTCUSD",1721662628484,0.00841,67055.0,67048.0,3.04773176]
["bitfinex","BTCUSD",1721662628685,0.00841,67055.0,67048.0,3.09194716]
["bitfinex","BTCUSD",1721662629113,0.00841,67055.0,67048.0,3.04773176]
["bitfinex","BTCUSD",1721662630214,0.00841,67055.0,67048.0,3.09194716]
["bitfinex","BTCUSD",1721662630342,0.00841,67055.0,67048.0,3.02794716]
["bitfinex","BTCUSD",1721662630556,0.00841,67055.0,67048.0,2.98373176]
["bitfinex","BTCUSD",1721662630961,0.00841,67055.0,67048.0,2.99773176]
["bitfinex","BTCUSD",1721662631145,0.00841,67055.0,67048.0,2.6163948]
["bitfinex","BTCUSD",1721662631343,0.00841,67055.0,67048.0,1.78373613]
["bitfinex","BTCUSD",1721662631550,0.00841,67055.0,67048.0,1.74703791]
["bitfinex","BTCUSD",1721662632046,0.00841,67055.0,67048.0,1.36274491]
["bitfinex","BTCUSD",1721662632284,0.00841,67055.0,67048.0,1.05045191]
["bitfinex","BTCUSD",1721662632457,0.00841,67055.0,67048.0,1.19104491]
["bitfinex","BTCUSD",1721662632676,0.00841,67055.0,67048.0,1.20504491]
["bitfinex","BTCUSD",1721662632885,0.00841,67055.0,67048.0,0.90675191]
["bitfinex","BTCUSD",1721662633404,0.00841,67055.0,67048.0,0.89275191]
["bitfinex","BTCUSD",1721662633626,0.00841,67055.0,67048.0,1.00675191]
["bitfinex","BTCUSD",1721662633973,0.00841,67055.0,67048.0,1.32804491]
["bitfinex","BTCUSD",1721662634359,0.00841,67055.0,67048.0,1.02975191]
["bitfinex","BTCUSD",1721662634565,0.00841,67055.0,67048.0,1.1605971]
["bitfinex","BTCUSD",1721662634746,0.00841,67055.0,67048.0,1.4448901]
["bitfinex","BTCUSD",1721662634944,0.00381,67054.0,67053.0,0.745677]
["bitfinex","BTCUSD",1721662635147,0.00381,67054.0,67053.0,1.29096791]
["bitfinex","BTCUSD",1721662635353,0.00381,67054.0,67053.0,1.60093056]
["bitfinex","BTCUSD",1721662635602,0.00381,67054.0,67053.0,1.89920156]
["bitfinex","BTCUSD",1721662636231,0.00381,67054.0,67053.0,2.19747256]
["bitfinex","BTCUSD",1721662636431,0.00381,67054.0,67053.0,1.94920156]
["bitfinex","BTCUSD",1721662637409,0.00381,67054.0,67053.0,1.95761156]
["bitfinex","BTCUSD",1721662637833,0.00381,67054.0,67053.0,2.42972127]
["bitfinex","BTCUSD",1721662638078,0.00381,67054.0,67053.0,2.13145027]
["bitfinex","BTCUSD",1721662638248,0.00841,67055.0,67053.0,2.13145027]
["bitfinex","BTCUSD",1721662638249,0.00841,67055.0,67054.0,1.392201]
["bitfinex","BTCUSD",1721662638471,0.00841,67055.0,67054.0,1.9016293]
["bitfinex","BTCUSD",1721662639223,0.00841,67055.0,67054.0,2.5173339]
["bitfinex","BTCUSD",1721662639646,0.00841,67055.0,67054.0,2.4673339]
["bitfinex","BTCUSD",1721662639865,0.00841,67055.0,67054.0,2.5173339]
["bitfinex","BTCUSD",1721662640272,0.00841,67055.0,67054.0,2.5313339]
["bitfinex","BTCUSD",1721662640762,0.00841,67055.0,67054.0,2.4214963]
["bitfinex","BTCUSD",1721662641022,0.00841,67055.0,67054.0,2.54532981]
["bitfinex","BTCUSD",1721662641782,0.00841,67055.0,67054.0,2.4214963]
["bitfinex","BTCUSD",1721662642043,0.00841,67055.0,67054.0,2.48719893]
["bitfinex","BTCUSD",1721662642178,0.00841,67055.0,67054.0,2.48132784]
["bitfinex","BTCUSD",1721662642375,0.00841,67055.0,67054.0,2.53132784]
["bitfinex","BTCUSD",1721662642577,0.00841,67055.0,67054.0,2.54532784]
["bitfinex","BTCUSD",1721662642779,0.00841,67055.0,67054.0,2.93546593]
["bitfinex","BTCUSD",1721662643384,0.00841,67055.0,67054.0,2.92146593]
["bitfinex","BTCUSD",1721662643587,0.00841,67055.0,67054.0,2.93546593]
["bitfinex","BTCUSD",1721662643990,0.0628,67087.0,67066.0,2.055171]
["bitfinex","BTCUSD",1721662643991,0.44093655,67074.0,67066.0,2.055171]
["bitfinex","BTCUSD",1721662644192,0.44093655,67074.0,67066.0,2.54089354]
["bitfinex","BTCUSD",1721662644536,0.00066272,67085.0,67066.0,2.49902245]
["bitfinex","BTCUSD",1721662644669,0.00066272,67085.0,67066.0,2.54374155]
["bitfinex","BTCUSD",1721662644962,0.00066272,67085.0,67066.0,2.56472595]
["bitfinex","BTCUSD",1721662645601,0.00066272,67085.0,67066.0,2.57872595]
["bitfinex","BTCUSD",1721662646007,0.00066272,67085.0,67066.0,2.53400685]
["bitfinex","BTCUSD",1721662646271,0.00066272,67085.0,67066.0,2.58400685]
["bitfinex","BTCUSD",1721662646652,0.00066272,67085.0,67066.0,2.62872595]
["bitfinex","BTCUSD",1721662646812,0.00066272,67085.0,67066.0,2.58400685]
["bitfinex","BTCUSD",1721662647031,0.00066272,67085.0,67066.0,2.89621985]
["bitfinex","BTCUSD",1721662647222,0.00066272,67085.0,67066.0,2.94419409]
["bitfinex","BTCUSD",1721662647452,0.00066272,67085.0,67066.0,2.93019409]
["bitfinex","BTCUSD",1721662647864,0.00066272,67085.0,67066.0,2.82038654]
["bitfinex","BTCUSD",1721662648094,0.00066272,67085.0,67066.0,2.94418808]
["bitfinex","BTCUSD",1721662648228,0.00066272,67085.0,67066.0,2.93018678]
["bitfinex","BTCUSD",1721662648437,0.00066272,67085.0,67066.0,2.97490588]
["bitfinex","BTCUSD",1721662648885,0.00066272,67085.0,67066.0,2.98890588]
["bitfinex","BTCUSD",1721662649256,0.00066272,67085.0,67066.0,2.97490588]
["bitfinex","BTCUSD",1721662649461,0.00066272,67085.0,67066.0,2.96090588]
["bitfinex","BTCUSD",1721662649810,0.00066272,67085.0,67066.0,2.97490588]
["bitfinex","BTCUSD",1721662650698,0.00066272,67085.0,67066.0,2.98890588]
["bitfinex","BTCUSD",1721662650902,0.00066272,67085.0,67066.0,2.9889092]
["bitfinex","BTCUSD",1721662651227,0.00066272,67085.0,67066.0,2.94093496]
["bitfinex","BTCUSD",1721662651418,0.00066272,67085.0,67066.0,3.14291124]
["bitfinex","BTCUSD",1721662651626,0.00066272,67085.0,67066.0,2.98381333]
["bitfinex","BTCUSD",1721662651755,0.00066272,67085.0,67066.0,2.88583909]
["bitfinex","BTCUSD",1721662651957,0.00066272,67085.0,67066.0,2.83583909]
["bitfinex","BTCUSD",1721662652163,0.00066272,67085.0,67066.0,2.78583909]
["bitfinex","BTCUSD",1721662652413,0.00066272,67085.0,67066.0,2.75562813]
["bitfinex","BTCUSD",1721662652943,0.00066272,67085.0,67066.0,2.18941309]
["bitfinex","BTCUSD",1721662653160,0.0605,67077.0,67066.0,1.64696847]
["bitfinex","BTCUSD",1721662653363,0.0605,67077.0,67068.0,1.043714]
["bitfinex","BTCUSD",1721662653575,0.0605,67077.0,67068.0,1.41453747]
["bitfinex","BTCUSD",1721662653974,0.0605,67077.0,67068.0,1.29073391]
["bitfinex","BTCUSD",1721662654128,0.0605,67077.0,67068.0,1.41455682]
["bitfinex","BTCUSD",1721662654302,0.0603,67081.0,67068.0,1.85972347]
["bitfinex","BTCUSD",1721662655140,0.0603,67081.0,67068.0,1.89672347]
["bitfinex","BTCUSD",1721662655343,0.0603,67081.0,67068.0,1.91072347]
["bitfinex","BTCUSD",1721662655748,0.13378942,67081.0,67068.0,1.46555682]
["bitfinex","BTCUSD",1721662655920,0.0603,67081.0,67068.0,1.46555682]
["bitfinex","BTCUSD",1721662656129,0.06329083,67081.0,67068.0,1.14435282]
["bitfinex","BTCUSD",1721662656331,0.06329083,67081.0,67068.0,0.84614882]
["bitfinex","BTCUSD",1721662656526,0.149085,67076.0,67068.0,1.14435282]
["bitfinex","BTCUSD",1721662656730,0.149086,67076.0,67068.0,0.84614882]
["bitfinex","BTCUSD",1721662656929,0.149087,67075.0,67068.0,0.84615553]
["bitfinex","BTCUSD",1721662657147,0.149082,67077.0,67068.0,1.14435953]
["bitfinex","BTCUSD",1721662657375,0.002,67079.0,67068.0,1.44256353]
["bitfinex","BTCUSD",1721662658089,0.002,67079.0,67068.0,1.65472618]
["bitfinex","BTCUSD",1721662658316,0.002,67079.0,67068.0,1.67772618]
["bitfinex","BTCUSD",1721662659004,0.002,67079.0,67068.0,1.46556353]
["bitfinex","BTCUSD",1721662659923,0.151078,67079.0,67068.0,1.34173391]
["bitfinex","BTCUSD",1721662660150,0.151078,67079.0,67068.0,1.14435412]
["bitfinex","BTCUSD",1721662660151,0.06779974,67071.0,67068.0,1.14435412]
["bitfinex","BTCUSD",1721662660353,0.06779974,67071.0,67068.0,1.02052991]
["bitfinex","BTCUSD",1721662660501,0.06779974,67071.0,67068.0,1.14435626]
["bitfinex","BTCUSD",1721662662906,0.06779974,67071.0,67068.0,1.1443594]
["bitfinex","BTCUSD",1721662663315,0.06779974,67071.0,67068.0,0.3988494]
["bitfinex","BTCUSD",1721662663479,0.06779974,67071.0,67068.0,0.5479514]
["bitfinex","BTCUSD",1721662663694,0.06779974,67071.0,67068.0,1.1443594]
["bitfinex","BTCUSD",1721662663904,0.06779974,67071.0,67068.0,1.4425634]
["bitfinex","BTCUSD",1721662664311,0.06779974,67071.0,67068.0,1.1443594]
["bitfinex","BTCUSD",1721662664778,0.00369974,67071.0,67068.0,1.86079734]
["bitfinex","BTCUSD",1721662665010,0.00369974,67071.0,67068.0,1.82259734]
["bitfinex","BTCUSD",1721662665230,0.00369974,67071.0,67068.0,1.6839634]
["bitfinex","BTCUSD",1721662665442,0.00369974,67071.0,67068.0,1.4655634]
["bitfinex","BTCUSD",1721662666041,0.00369974,67071.0,67068.0,1.46556097]
["bitfinex","BTCUSD",1721662666262,0.00369974,67071.0,67068.0,0.69913306]
["bitfinex","BTCUSD",1721662666263,0.1442,67069.0,67068.0,0.69913306]
["bitfinex","BTCUSD",1721662666809,0.15527448,67069.0,67068.0,0.69913306]
["bitfinex","BTCUSD",1721662667009,0.15527448,67069.0,67068.0,0.69913549]
["bitfinex","BTCUSD",1721662669798,0.15527448,67069.0,67068.0,0.99733949]
["bitfinex","BTCUSD",1721662669930,0.01307448,67069.0,67068.0,0.99733949]
["bitfinex","BTCUSD",1721662670457,0.01307448,67069.0,67068.0,1.1443594]
["bitfinex","BTCUSD",1721662670778,0.01307448,67069.0,67068.0,1.4425634]
["bitfinex","BTCUSD",1721662671668,0.01307448,67069.0,67068.0,1.1443594]
["bitfinex","BTCUSD",1721662672225,0.01307448,67069.0,67068.0,1.14435384]
["bitfinex","BTCUSD",1721662672406,0.01307448,67069.0,67068.0,1.44255784]
["bitfinex","BTCUSD",1721662672596,0.01307448,67069.0,67068.0,1.31873391]
["bitfinex","BTCUSD",1721662672736,0.01307448,67069.0,67068.0,1.79283123]
["bitfinex","BTCUSD",1721662672936,0.01307448,67069.0,67068.0,1.81583123]
["bitfinex","BTCUSD",1721662673357,0.01307448,67069.0,67068.0,1.68395784]
["bitfinex","BTCUSD",1721662675200,0.01307448,67069.0,67068.0,1.85302227]
["bitfinex","BTCUSD",1721662675400,0.01307448,67069.0,67068.0,1.68395287]
["bitfinex","BTCUSD",1721662675604,0.01307448,67069.0,67068.0,1.85256177]
["bitfinex","BTCUSD",1721662675823,0.01307448,67069.0,67068.0,1.68395287]
["bitfinex","BTCUSD",1721662676217,0.01307448,67069.0,67068.0,1.83091552]
["bitfinex","BTCUSD",1721662676441,0.01307448,67069.0,67068.0,1.68395287]
["bitfinex","BTCUSD",1721662678239,0.01307448,67069.0,67068.0,1.68395774]
["bitfinex","BTCUSD",1721662678823,0.01307448,67069.0,67068.0,1.46555774]
["bitfinex","BTCUSD",1721662680536,0.01307448,67069.0,67068.0,1.68395774]
["bitfinex","BTCUSD",1721662680783,0.01307448,67069.0,67068.0,0.57094574]
["bitfinex","BTCUSD",1721662680900,0.01307448,67069.0,67068.0,0.42412191]
["bitfinex","BTCUSD",1721662681131,0.01307448,67069.0,67068.0,1.4425596]
["bitfinex","BTCUSD",1721662681605,0.01307448,67069.0,67068.0,1.4655596]
["bitfinex","BTCUSD",1721662681813,0.01307448,67069.0,67068.0,1.93250634]
["bitfinex","BTCUSD",1721662682009,0.01307448,67069.0,67068.0,2.51947299]
["bitfinex","BTCUSD",1721662682212,0.01307448,67069.0,67068.0,2.26559794]
["bitfinex","BTCUSD",1721662682413,0.01307448,67069.0,67068.0,2.22126899]
["bitfinex","BTCUSD",1721662682780,0.01307448,67069.0,67068.0,2.61947299]
["bitfinex","BTCUSD",1721662682990,0.01307448,67069.0,67068.0,3.49168486]
["bitfinex","BTCUSD",1721662683371,0.01307448,67069.0,67068.0,3.40302696]
["bitfinex","BTCUSD",1721662683592,0.01307448,67069.0,67068.0,3.45271664]
["bitfinex","BTCUSD",1721662683797,0.01307448,67069.0,67068.0,3.44953657]
["bitfinex","BTCUSD",1721662684003,0.01307448,67069.0,67068.0,3.15727165]
["bitfinex","BTCUSD",1721662684209,0.01307448,67069.0,67068.0,3.302703]
["bitfinex","BTCUSD",1721662684416,0.01307448,67069.0,67068.0,3.352703]
["bitfinex","BTCUSD",1721662684642,0.01307448,67069.0,67068.0,3.302703]
["bitfinex","BTCUSD",1721662684855,0.01307448,67069.0,67068.0,3.338703]
["bitfinex","BTCUSD",1721662685061,0.01307448,67069.0,67068.0,3.402703]
["bitfinex","BTCUSD",1721662685273,0.01307448,67069.0,67068.0,3.51353531]
["bitfinex","BTCUSD",1721662685434,0.01307448,67069.0,67068.0,3.56353531]
["bitfinex","BTCUSD",1721662685744,0.01307448,67069.0,67068.0,3.54953531]
["bitfinex","BTCUSD",1721662685953,0.01307448,67069.0,67068.0,3.56353531]
["bitfinex","BTCUSD",1721662686150,0.00369974,67071.0,67070.0,0.15]
["bitfinex","BTCUSD",1721662686151,2.2e-07,67071.0,67070.0,0.15]
["bitfinex","BTCUSD",1721662686351,0.002,67079.0,67078.0,0.34278]
["bitfinex","BTCUSD",1721662686549,0.002,67079.0,67078.0,1.69678357]
["bitfinex","BTCUSD",1721662686749,0.002,67079.0,67078.0,2.31043592]
["bitfinex","BTCUSD",1721662686951,0.002,67079.0,67078.0,2.71122622]
["bitfinex","BTCUSD",1721662687124,0.002,67079.0,67078.0,2.80555857]
["bitfinex","BTCUSD",1721662687319,0.002,67079.0,67078.0,2.59276123]
["bitfinex","BTCUSD",1721662687527,0.002,67079.0,67078.0,2.76122622]
["bitfinex","BTCUSD",1721662687942,0.002,67079.0,67078.0,2.80555857]
["bitfinex","BTCUSD",1721662688143,0.002,67079.0,67078.0,3.43991882]
["bitfinex","BTCUSD",1721662688350,0.002,67079.0,67078.0,3.22584101]
["bitfinex","BTCUSD",1721662688546,0.002,67079.0,67078.0,2.99092123]
["bitfinex","BTCUSD",1721662688752,0.0236832,67091.0,67088.0,0.597172]
["bitfinex","BTCUSD",1721662689015,0.0236832,67091.0,67088.0,1.87911]
["bitfinex","BTCUSD",1721662689156,0.0236832,67091.0,67088.0,2.62224]
["bitfinex","BTCUSD",1721662689609,0.0236832,67091.0,67088.0,2.93671134]
["bitfinex","BTCUSD",1721662689763,0.0236832,67091.0,67088.0,2.86322192]
["bitfinex","BTCUSD",1721662689962,0.0236832,67091.0,67088.0,2.96018457]
["bitfinex","BTCUSD",1721662690165,0.0236832,67091.0,67088.0,2.84379106]
["bitfinex","BTCUSD",1721662690377,0.0236832,67091.0,67088.0,2.89379106]
["bitfinex","BTCUSD",1721662690598,0.0236832,67091.0,67088.0,2.84379106]
["bitfinex","BTCUSD",1721662690810,0.0236832,67091.0,67088.0,2.94379106]
["bitfinex","BTCUSD",1721662691820,0.0236832,67091.0,67088.0,2.89379106]
["bitfinex","BTCUSD",1721662692068,0.0236832,67091.0,67088.0,2.95749106]
["bitfinex","BTCUSD",1721662692272,1e-06,67089.0,67088.0,3.00749106]
["bitfinex","BTCUSD",1721662692481,1e-06,67089.0,67088.0,2.86972956]
["bitfinex","BTCUSD",1721662692689,1e-06,67089.0,67088.0,3.02149179]
["bitfinex","BTCUSD",1721662693552,1e-06,67089.0,67088.0,3.00749179]
["bitfinex","BTCUSD",1721662693973,1e-06,67089.0,67088.0,3.03024197]
["bitfinex","BTCUSD",1721662694164,0.0236832,67091.0,67090.0,2.087695]
["bitfinex","BTCUSD",1721662694388,0.002,67099.0,67090.0,2.087695]
["bitfinex","BTCUSD",1721662694389,0.002,67099.0,67098.0,0.477835]
["bitfinex","BTCUSD",1721662694608,0.002,67099.0,67098.0,1.51775914]
["bitfinex","BTCUSD",1721662694811,0.002,67099.0,67098.0,2.41197214]
["bitfinex","BTCUSD",1721662695386,0.002,67099.0,67098.0,2.78704314]
["bitfinex","BTCUSD",1721662695590,0.002,67099.0,67098.0,2.98399737]
["bitfinex","BTCUSD",1721662696747,0.002,67109.0,67105.0,0.05]
["bitfinex","BTCUSD",1721662696955,0.002,67109.0,67106.0,2.21864549]
["bitfinex","BTCUSD",1721662697118,0.002,67109.0,67106.0,2.49606572]
["bitfinex","BTCUSD",1721662697323,0.002,67109.0,67106.0,2.54606572]
["bitfinex","BTCUSD",1721662697651,0.002,67109.0,67106.0,2.11903911]
["bitfinex","BTCUSD",1721662698438,0.002,67109.0,67106.0,2.11902506]
["bitfinex","BTCUSD",1721662699016,0.002,67109.0,67106.0,2.13302506]
["bitfinex","BTCUSD",1721662699192,0.002,67109.0,67106.0,2.18302506]
["bitfinex","BTCUSD",1721662699567,0.002,67109.0,67106.0,2.16902506]
["bitfinex","BTCUSD",1721662699746,0.002,67109.0,67106.0,2.48106006]
["bitfinex","BTCUSD",1721662699942,0.002,67109.0,67106.0,2.49506006]
["bitfinex","BTCUSD",1721662700511,0.0084,67117.0,67112.0,0.05]
["bitfinex","BTCUSD",1721662700661,0.002,67119.0,67118.0,0.148991]
["bitfinex","BTCUSD",1721662700860,0.002,67119.0,67118.0,1.20459377]
["bitfinex","BTCUSD",1721662701088,0.002,67119.0,67118.0,1.79757867]
["bitfinex","BTCUSD",1721662701407,0.002,67119.0,67118.0,1.81858706]
["bitfinex","BTCUSD",1721662701635,0.002,67119.0,67118.0,2.11656906]
["bitfinex","BTCUSD",1721662702056,0.002,67119.0,67118.0,2.21656906]
["bitfinex","BTCUSD",1721662702261,0.002,67119.0,67118.0,2.26146906]
["bitfinex","BTCUSD",1721662702485,0.002,67119.0,67118.0,2.21146906]
["bitfinex","BTCUSD",1721662702687,0.002,67119.0,67118.0,2.22546906]
["bitfinex","BTCUSD",1721662702815,0.002,67119.0,67118.0,2.27546906]
["bitfinex","BTCUSD",1721662703033,0.002,67119.0,67118.0,2.24746906]
["bitfinex","BTCUSD",1721662703244,0.002,67119.0,67118.0,2.26146906]
["bitfinex","BTCUSD",1721662703445,0.002,67119.0,67118.0,1.91348706]
["bitfinex","BTCUSD",1721662703848,0.002,67119.0,67118.0,1.76968706]
["bitfinex","BTCUSD",1721662704097,0.002,67119.0,67118.0,1.12971467]
["bitfinex","BTCUSD",1721662704290,0.002,67119.0,67118.0,1.30395691]
["bitfinex","BTCUSD",1721662704445,0.002,67119.0,67118.0,0.90597491]
["bitfinex","BTCUSD",1721662704665,0.002,67119.0,67118.0,1.21795691]
["bitfinex","BTCUSD",1721662704893,0.002,67119.0,67118.0,0.93397491]
["bitfinex","BTCUSD",1721662705252,0.002,67119.0,67118.0,1.23195691]
["bitfinex","BTCUSD",1721662706082,0.002,67119.0,67118.0,1.18995691]
["bitfinex","BTCUSD",1721662706364,0.002,67119.0,67118.0,0.89197491]
["bitfinex","BTCUSD",1721662706572,0.002,67119.0,67118.0,0.460973]
["bitfinex","BTCUSD",1721662706784,0.1475,67119.0,67118.0,0.028]
["bitfinex","BTCUSD",1721662706989,0.1475,67119.0,67118.0,0.162991]
["bitfinex","BTCUSD",1721662707192,0.1475,67119.0,67118.0,0.474973]
["bitfinex","BTCUSD",1721662707400,0.1475,67119.0,67118.0,0.176991]
["bitfinex","BTCUSD",1721662707601,0.1475,67119.0,67118.0,0.460973]
["bitfinex","BTCUSD",1721662707806,0.1475,67119.0,67118.0,0.176991]
["bitfinex","BTCUSD",1721662708232,0.1475,67119.0,67118.0,1.070937]
["bitfinex","BTCUSD",1721662708615,0.1475,67119.0,67118.0,0.474973]
["bitfinex","BTCUSD",1721662708817,0.1475,67119.0,67118.0,0.162991]
["bitfinex","BTCUSD",1721662709199,0.1475,67119.0,67118.0,0.474973]
["bitfinex","BTCUSD",1721662709402,0.1475,67119.0,67118.0,0.91997491]
["bitfinex","BTCUSD",1721662709606,0.002,67119.0,67118.0,1.3099544]
["bitfinex","BTCUSD",1721662710009,0.002,67119.0,67118.0,1.45668581]
["bitfinex","BTCUSD",1721662710198,0.002,67119.0,67118.0,1.45668325]
["bitfinex","BTCUSD",1721662710401,0.002,67119.0,67118.0,1.44268325]
["bitfinex","BTCUSD",1721662710602,0.002,67119.0,67118.0,1.72666525]
["bitfinex","BTCUSD",1721662710809,0.002,67119.0,67118.0,1.75466525]
["bitfinex","BTCUSD",1721662711230,0.002,67119.0,67118.0,1.74066525]
["bitfinex","BTCUSD",1721662711650,0.002,67119.0,67118.0,1.83526525]
["bitfinex","BTCUSD",1721662711842,0.002,67119.0,67118.0,1.93526525]
["bitfinex","BTCUSD",1721662712717,0.002,67119.0,67118.0,1.92126525]
["bitfinex","BTCUSD",1721662712918,0.002,67119.0,67118.0,1.91566525]
["bitfinex","BTCUSD",1721662713140,0.002,67119.0,67118.0,1.92966525]
["bitfinex","BTCUSD",1721662713347,0.002,67119.0,67118.0,2.34163983]
["bitfinex","BTCUSD",1721662713519,0.002,67119.0,67118.0,1.96565783]
["bitfinex","BTCUSD",1721662713931,0.002,67119.0,67118.0,1.91565783]
["bitfinex","BTCUSD",1721662714133,0.002,67119.0,67118.0,1.94365783]
["bitfinex","BTCUSD",1721662714498,0.002,67119.0,67118.0,2.00248815]
["bitfinex","BTCUSD",1721662714701,0.002,67119.0,67118.0,1.93848815]
["bitfinex","BTCUSD",1721662715106,0.002,67119.0,67118.0,1.83249066]
["bitfinex","BTCUSD",1721662715522,0.002,67119.0,67118.0,1.42207834]
["bitfinex","BTCUSD",1721662716284,0.002,67119.0,67118.0,1.42208408]
["bitfinex","BTCUSD",1721662716806,0.002,67119.0,67118.0,0.28111817]
["bitfinex","BTCUSD",1721662717013,0.002,67119.0,67118.0,0.89108217]
["bitfinex","BTCUSD",1721662717915,0.002,67119.0,67118.0,0.90508217]
["bitfinex","BTCUSD",1721662718071,0.002,67119.0,67118.0,1.20306417]
["bitfinex","BTCUSD",1721662718274,0.002,67119.0,67118.0,1.4703905]
["bitfinex","BTCUSD",1721662718587,0.002,67119.0,67118.0,1.4933905]
["bitfinex","BTCUSD",1721662718792,0.002,67119.0,67118.0,1.67106608]
["bitfinex","BTCUSD",1721662718996,0.00284,67119.0,67118.0,1.37308408]
["bitfinex","BTCUSD",1721662719223,0.00284,67119.0,67118.0,1.35909478]
["bitfinex","BTCUSD",1721662719664,0.00284,67119.0,67118.0,1.37309036]
["bitfinex","BTCUSD",1721662719823,0.00284,67119.0,67118.0,1.52005301]
["bitfinex","BTCUSD",1721662720224,0.00284,67119.0,67118.0,1.50605301]
["bitfinex","BTCUSD",1721662720430,0.00284,67119.0,67118.0,1.90403501]
["bitfinex","BTCUSD",1721662720665,0.00284,67119.0,67118.0,1.47309036]
["bitfinex","BTCUSD",1721662720927,0.00624,67123.0,67122.0,1.042874]
["bitfinex","BTCUSD",1721662721079,0.00624,67123.0,67122.0,1.33662736]
["bitfinex","BTCUSD",1721662721524,0.1397,67134.0,67122.0,1.33662736]
["bitfinex","BTCUSD",1721662721525,0.1397,67134.0,67133.0,0.148958]
["bitfinex","BTCUSD",1721662721943,0.1397,67134.0,67133.0,0.441874]
["bitfinex","BTCUSD",1721662722312,0.1397,67134.0,67133.0,0.73979]
["bitfinex","BTCUSD",1721662722708,0.1397,67134.0,67133.0,0.5479054]
["bitfinex","BTCUSD",1721662722886,0.1397,67134.0,67133.0,0.448874]
["bitfinex","BTCUSD",1721662723090,0.1397,67134.0,67133.0,0.441874]
["bitfinex","BTCUSD",1721662723562,0.1397,67134.0,67133.0,0.143958]
["bitfinex","BTCUSD",1721662723686,0.1397,67134.0,67133.0,0.441874]
["bitfinex","BTCUSD",1721662723882,0.1397,67134.0,67131.0,0.022595]
["bitfinex","BTCUSD",1721662724083,0.147,67133.0,67132.0,0.12372712]
["bitfinex","BTCUSD",1721662724311,0.147,67133.0,67131.0,0.022595]
["bitfinex","BTCUSD",1721662724529,0.147,67133.0,67132.0,0.14896]
["bitfinex","BTCUSD",1721662724729,0.147,67133.0,67132.0,0.57060783]
["bitfinex","BTCUSD",1721662725064,0.295958,67133.0,67132.0,0.12372783]
["bitfinex","BTCUSD",1721662725268,0.14896,67132.0,67131.0,0.022595]
["bitfinex","BTCUSD",1721662725469,0.14896,67132.0,67131.0,0.14632461]
["bitfinex","BTCUSD",1721662725672,0.295958,67133.0,67131.0,0.15432461]
["bitfinex","BTCUSD",1721662725970,0.44688,67132.0,67131.0,0.022595]
["bitfinex","BTCUSD",1721662726129,0.59057083,67132.0,67131.0,0.022595]
["bitfinex","BTCUSD",1721662726328,0.88849083,67132.0,67131.0,0.14632619]
["bitfinex","BTCUSD",1721662726529,0.1407,67132.0,67131.0,0.022595]
["bitfinex","BTCUSD",1721662727744,0.1407,67132.0,67131.0,0.171557]
["bitfinex","BTCUSD",1721662727948,0.1407,67132.0,67131.0,0.179557]
["bitfinex","BTCUSD",1721662728563,0.28966,67132.0,67131.0,0.030595]
["bitfinex","BTCUSD",1721662728711,0.15194783,67134.0,67131.0,0.15433014]
["bitfinex","BTCUSD",1721662728912,0.0084,67135.0,67131.0,0.038595]
["bitfinex","BTCUSD",1721662729090,0.148959,67133.0,67131.0,0.038595]
["bitfinex","BTCUSD",1721662729291,0.148959,67133.0,67131.0,0.047595]
["bitfinex","BTCUSD",1721662729491,0.148958,67133.0,67131.0,0.030595]
["bitfinex","BTCUSD",1721662730060,0.148958,67133.0,67131.0,0.037595]
["bitfinex","BTCUSD",1721662730475,0.01139083,67135.0,67131.0,0.037595]
["bitfinex","BTCUSD",1721662730476,0.297912,67134.0,67131.0,0.037595]
["bitfinex","BTCUSD",1721662730684,0.14896,67132.0,67131.0,0.037595]
["bitfinex","BTCUSD",1721662730902,0.14896,67132.0,67131.0,0.029595]
["bitfinex","BTCUSD",1721662731067,0.14896,67132.0,67131.0,0.035595]
["bitfinex","BTCUSD",1721662731272,0.148958,67133.0,67131.0,0.028595]
["bitfinex","BTCUSD",1721662731468,0.14896,67132.0,67131.0,0.028595]
["bitfinex","BTCUSD",1721662731671,0.148959,67133.0,67131.0,0.022595]
["bitfinex","BTCUSD",1721662731847,0.14896,67132.0,67131.0,0.030595]
["bitfinex","BTCUSD",1721662732289,0.14896,67132.0,67131.0,0.038595]
["bitfinex","BTCUSD",1721662732443,0.14896,67132.0,67131.0,0.030595]
["bitfinex","BTCUSD",1721662732644,0.7448,67132.0,67131.0,0.030595]
["bitfinex","BTCUSD",1721662732851,0.44688,67132.0,67131.0,0.030595]
["bitfinex","BTCUSD",1721662733078,0.44688,67132.0,67131.0,0.022595]
["bitfinex","BTCUSD",1721662733705,0.7448,67132.0,67131.0,0.022595]
["bitfinex","BTCUSD",1721662733984,0.8921,67132.0,67131.0,0.029595]
["bitfinex","BTCUSD",1721662734194,1.68495991,67132.0,67131.0,0.029595]
["bitfinex","BTCUSD",1721662734437,1.68495991,67132.0,67131.0,0.022595]
["bitfinex","BTCUSD",1721662734650,1.78495991,67132.0,67131.0,0.031595]
["bitfinex","BTCUSD",1721662734860,1.88192256,67132.0,67131.0,0.031595]
["bitfinex","BTCUSD",1721662735268,1.73495991,67132.0,67131.0,0.031595]
["bitfinex","BTCUSD",1721662735485,1.73495991,67132.0,67131.0,0.039595]
["bitfinex","BTCUSD",1721662735709,1.85326509,67132.0,67131.0,0.030595]
["bitfinex","BTCUSD",1721662735918,1.87657887,67132.0,67131.0,0.030595]
["bitfinex","BTCUSD",1721662736121,1.92217674,67132.0,67131.0,0.022595]
["bitfinex","BTCUSD",1721662736319,2.18174152,67132.0,67131.0,0.022595]
["bitfinex","BTCUSD",1721662737015,2.49959567,67132.0,67131.0,0.022595]
["bitfinex","BTCUSD",1721662737432,2.49959567,67132.0,67103.0,0.357739]
["bitfinex","BTCUSD",1721662737433,0.447033,67109.0,67108.0,0.002794]
["bitfinex","BTCUSD",1721662737642,0.347974,67120.0,67105.0,0.002794]
["bitfinex","BTCUSD",1721662737643,0.0665,67110.0,67105.0,0.002794]
["bitfinex","BTCUSD",1721662737853,0.298032,67107.0,67101.0,0.002794]
["bitfinex","BTCUSD",1721662738075,0.298032,67107.0,67102.0,0.12378074]
["bitfinex","BTCUSD",1721662738268,0.298032,67107.0,67101.0,0.002794]
["bitfinex","BTCUSD",1721662738269,0.149021,67105.0,67101.0,0.149028]
["bitfinex","BTCUSD",1721662738417,0.27500335,67107.0,67101.0,0.149028]
["bitfinex","BTCUSD",1721662738621,0.14902,67105.0,67101.0,0.149028]
["bitfinex","BTCUSD",1721662739226,0.00299083,67105.0,67101.0,0.014]
["bitfinex","BTCUSD",1721662739425,0.149025,67103.0,67101.0,0.014]
["bitfinex","BTCUSD",1721662739643,0.149025,67103.0,67100.0,0.0005]
["bitfinex","BTCUSD",1721662740057,0.149024,67103.0,67101.0,0.014]
["bitfinex","BTCUSD",1721662740278,0.298046,67104.0,67101.0,0.014]
["bitfinex","BTCUSD",1721662740279,0.149026,67102.0,67101.0,0.014]
["bitfinex","BTCUSD",1721662740455,0.05,67117.0,67101.0,0.014]
["bitfinex","BTCUSD",1721662740661,0.30101283,67109.0,67103.0,0.149024]
["bitfinex","BTCUSD",1721662740855,0.149017,67107.0,67102.0,0.149025]
["bitfinex","BTCUSD",1721662741057,0.00299083,67106.0,67102.0,0.149025]
["bitfinex","BTCUSD",1721662741261,0.00299083,67106.0,67103.0,0.149024]
["bitfinex","BTCUSD",1721662741469,0.00299083,67106.0,67101.0,0.312056]
["bitfinex","BTCUSD",1721662741470,0.149017,67106.0,67102.0,0.149026]
["bitfinex","BTCUSD",1721662741962,0.149021,67105.0,67101.0,0.026]
["bitfinex","BTCUSD",1721662742161,0.15201183,67105.0,67101.0,0.149028]
["bitfinex","BTCUSD",1721662742361,0.15201183,67105.0,67100.0,0.0005]
["bitfinex","BTCUSD",1721662742362,0.298043,67105.0,67100.0,0.0005]
["bitfinex","BTCUSD",1721662742570,0.447066,67104.0,67103.0,0.028]
["bitfinex","BTCUSD",1721662742773,0.74511,67104.0,67103.0,0.014]
["bitfinex","BTCUSD",1721662742978,0.447066,67104.0,67103.0,0.014]
["bitfinex","BTCUSD",1721662743611,0.149022,67104.0,67103.0,0.014]
["bitfinex","BTCUSD",1721662743780,0.45005683,67104.0,67103.0,0.014]
["bitfinex","BTCUSD",1721662743965,0.15201283,67104.0,67103.0,0.014]
["bitfinex","BTCUSD",1721662744366,0.45005683,67104.0,67103.0,0.014]
["bitfinex","BTCUSD",1721662744583,0.149025,67103.0,67100.0,0.0005]
["bitfinex","BTCUSD",1721662744810,0.298036,67106.0,67103.0,0.014]
["bitfinex","BTCUSD",1721662745015,0.15201083,67105.0,67103.0,0.014]
["bitfinex","BTCUSD",1721662745227,0.14902,67105.0,67101.0,0.163028]
["bitfinex","BTCUSD",1721662745427,0.298037,67106.0,67103.0,0.003]
["bitfinex","BTCUSD",1721662745723,0.149022,67104.0,67103.0,0.003]
["bitfinex","BTCUSD",1721662746116,0.149022,67104.0,67103.0,0.012]
["bitfinex","BTCUSD",1721662746360,0.149022,67104.0,67103.0,0.009]
["bitfinex","BTCUSD",1721662746361,0.447066,67104.0,67103.0,0.009]
["bitfinex","BTCUSD",1721662746961,0.149022,67104.0,67103.0,0.009]
["bitfinex","BTCUSD",1721662747365,0.298043,67105.0,67103.0,0.009]
["bitfinex","BTCUSD",1721662747366,0.14902,67105.0,67103.0,0.009]
["bitfinex","BTCUSD",1721662747566,0.14902,67105.0,67100.0,0.0005]
["bitfinex","BTCUSD",1721662747567,0.298044,67104.0,67100.0,0.0005]
["bitfinex","BTCUSD",1721662747766,0.149024,67104.0,67103.0,0.002]
["bitfinex","BTCUSD",1721662747949,0.149024,67104.0,67103.0,0.004]
["bitfinex","BTCUSD",1721662748146,0.149022,67104.0,67103.0,0.004]
["bitfinex","BTCUSD",1721662748439,0.447066,67104.0,67103.0,0.004]
["bitfinex","BTCUSD",1721662748654,0.149024,67103.0,67100.0,0.14953]
["bitfinex","BTCUSD",1721662748856,0.0665,67110.0,67100.0,0.0055]
["bitfinex","BTCUSD",1721662748857,0.149022,67104.0,67100.0,0.0055]
["bitfinex","BTCUSD",1721662749031,0.447066,67104.0,67103.0,0.003]
["bitfinex","BTCUSD",1721662749185,0.149022,67104.0,67100.0,0.15453]
["bitfinex","BTCUSD",1721662749389,0.15201183,67105.0,67101.0,0.149028]
["bitfinex","BTCUSD",1721662749595,0.149022,67104.0,67103.0,0.004]
["bitfinex","BTCUSD",1721662749996,0.14902,67105.0,67103.0,0.004]
["bitfinex","BTCUSD",1721662750552,0.4772,67119.0,67105.0,0.0759]
["bitfinex","BTCUSD",1721662750768,0.4772,67119.0,67106.0,0.1757939]
["bitfinex","BTCUSD",1721662750987,0.4772,67119.0,67106.0,0.17281391]
["bitfinex","BTCUSD",1721662751175,0.4772,67119.0,67115.0,0.148996]
["bitfinex","BTCUSD",1721662751349,0.4772,67119.0,67118.0,0.148991]
["bitfinex","BTCUSD",1721662751563,0.4772,67119.0,67117.0,0.148992]
["bitfinex","BTCUSD",1721662751765,0.62619,67119.0,67113.0,0.298001]
["bitfinex","BTCUSD",1721662751950,0.4772,67119.0,67115.0,0.148997]
["bitfinex","BTCUSD",1721662752129,0.4802,67119.0,67116.0,0.148995]
["bitfinex","BTCUSD",1721662752338,0.4772,67119.0,67116.0,0.148995]
["bitfinex","BTCUSD",1721662752734,0.149016,67107.0,67102.0,0.149026]
["bitfinex","BTCUSD",1721662752940,0.00299083,67118.0,67108.0,0.149011]
["bitfinex","BTCUSD",1721662752941,0.0619,67110.0,67108.0,0.149011]
["bitfinex","BTCUSD",1721662753143,0.00299083,67113.0,67111.0,0.149006]
["bitfinex","BTCUSD",1721662753345,0.00299083,67114.0,67112.0,0.149004]
["bitfinex","BTCUSD",1721662753576,0.148994,67117.0,67113.0,0.149001]
["bitfinex","BTCUSD",1721662753786,0.00299083,67117.0,67110.0,0.1407]
["bitfinex","BTCUSD",1721662754317,0.00299083,67117.0,67114.0,0.148999]
["bitfinex","BTCUSD",1721662754865,0.148991,67118.0,67115.0,0.148997]
["bitfinex","BTCUSD",1721662755068,0.62619,67119.0,67115.0,0.148997]
["bitfinex","BTCUSD",1721662755274,0.148993,67117.0,67113.0,0.149001]
["bitfinex","BTCUSD",1721662755673,0.148993,67117.0,67114.0,0.149]
["bitfinex","BTCUSD",1721662755874,0.148991,67118.0,67114.0,0.149]
["bitfinex","BTCUSD",1721662756191,0.001,67117.0,67114.0,0.149]
["bitfinex","BTCUSD",1721662756514,0.149994,67117.0,67113.0,0.149002]
["bitfinex","BTCUSD",1721662756721,0.298001,67114.0,67101.0,0.29898]
["bitfinex","BTCUSD",1721662756922,0.149005,67112.0,67108.0,0.149011]
["bitfinex","BTCUSD",1721662757153,0.149005,67112.0,67109.0,0.149011]
["bitfinex","BTCUSD",1721662757367,0.149005,67112.0,67107.0,0.29803]
["bitfinex","BTCUSD",1721662757554,0.297981,67119.0,67107.0,0.29803]
["bitfinex","BTCUSD",1721662757555,0.1572,67126.0,67111.0,0.298012]
["bitfinex","BTCUSD",1721662757762,0.15198083,67119.0,67115.0,0.148997]
["bitfinex","BTCUSD",1721662757965,0.00299083,67119.0,67115.0,0.148997]
["bitfinex","BTCUSD",1721662758168,0.148991,67118.0,67114.0,0.149]
["bitfinex","BTCUSD",1721662758381,0.148991,67118.0,67095.0,0.002794]
["bitfinex","BTCUSD",1721662758382,0.363692,67116.0,67105.0,0.1458]
["bitfinex","BTCUSD",1721662758583,0.149006,67112.0,67107.0,0.149015]
["bitfinex","BTCUSD",1721662758791,0.00299083,67113.0,67111.0,0.149006]
["bitfinex","BTCUSD",1721662758935,0.363692,67116.0,67107.0,0.29803]
["bitfinex","BTCUSD",1721662758936,0.149001,67114.0,67110.0,0.149008]
["bitfinex","BTCUSD",1721662759346,0.00299083,67115.0,67109.0,0.298019]
["bitfinex","BTCUSD",1721662759549,0.074,67118.0,67109.0,0.298019]
["bitfinex","BTCUSD",1721662759550,0.001,67118.0,67117.0,0.744967]
["bitfinex","BTCUSD",1721662760010,0.06329083,67123.0,67119.0,0.148989]
["bitfinex","BTCUSD",1721662760249,0.06329083,67123.0,67119.0,0.744945]
["bitfinex","BTCUSD",1721662760452,0.07348161,67127.0,67119.0,0.148989]
["bitfinex","BTCUSD",1721662760598,0.15196383,67126.0,67119.0,0.446967]
["bitfinex","BTCUSD",1721662760796,0.148976,67125.0,67119.0,0.446967]
["bitfinex","BTCUSD",1721662761005,0.15196483,67126.0,67119.0,0.446967]
["bitfinex","BTCUSD",1721662761358,0.15196483,67126.0,67119.0,0.744945]
["bitfinex","BTCUSD",1721662761359,0.00299083,67126.0,67119.0,0.744945]
["bitfinex","BTCUSD",1721662761843,0.15196583,67126.0,67119.0,0.744945]
["bitfinex","BTCUSD",1721662762766,0.30093983,67126.0,67119.0,0.446967]
["bitfinex","BTCUSD",1721662762968,0.30093983,67126.0,67110.0,0.002]
["bitfinex","BTCUSD",1721662762969,0.14899,67119.0,67110.0,0.002]
["bitfinex","BTCUSD",1721662763166,0.14899,67119.0,67115.0,0.148997]
["bitfinex","BTCUSD",1721662763167,0.00299083,67118.0,67115.0,0.148997]
["bitfinex","BTCUSD",1721662763471,0.00299083,67118.0,67117.0,0.148993]
["bitfinex","BTCUSD",1721662763680,0.008,67120.0,67110.0,0.002]
["bitfinex","BTCUSD",1721662763681,0.01099083,67120.0,67110.0,0.002]
["bitfinex","BTCUSD",1721662763898,0.007,67120.0,67119.0,0.446967]
["bitfinex","BTCUSD",1721662764069,0.007,67120.0,67110.0,0.002]
["bitfinex","BTCUSD",1721662764070,0.007,67120.0,67110.0,0.300016]
["bitfinex","BTCUSD",1721662764315,0.001,67119.0,67118.0,0.148991]
["bitfinex","BTCUSD",1721662764787,0.001,67119.0,67117.0,0.148992]
["bitfinex","BTCUSD",1721662765196,0.001,67119.0,67116.0,0.29799]
["bitfinex","BTCUSD",1721662765369,0.001,67119.0,67118.0,0.148991]
["bitfinex","BTCUSD",1721662765568,0.007,67120.0,67119.0,0.148989]
["bitfinex","BTCUSD",1721662765821,0.007,67120.0,67119.0,0.446967]
["bitfinex","BTCUSD",1721662766021,0.008,67120.0,67119.0,0.446967]
["bitfinex","BTCUSD",1721662766657,0.008,67120.0,67119.0,0.148989]
["bitfinex","BTCUSD",1721662766834,0.007,67120.0,67119.0,0.148989]
["bitfinex","BTCUSD",1721662767039,0.007,67120.0,67119.0,0.446967]
["bitfinex","BTCUSD",1721662767364,0.008,67120.0,67119.0,0.446967]
["bitfinex","BTCUSD",1721662767492,0.008,67120.0,67119.0,0.148989]
["bitfinex","BTCUSD",1721662767689,0.008,67120.0,67118.0,0.14899]
["bitfinex","BTCUSD",1721662767915,0.008,67120.0,67119.0,0.148989]
["bitfinex","BTCUSD",1721662768115,0.03136331,67120.0,67119.0,0.148989]
["bitfinex","BTCUSD",1721662768729,0.03136331,67120.0,67118.0,0.148991]
["bitfinex","BTCUSD",1721662769141,0.03136331,67120.0,67119.0,0.148989]
["bitfinex","BTCUSD",1721662769483,0.03136331,67120.0,67119.0,0.446967]
["bitfinex","BTCUSD",1721662770802,0.03236331,67120.0,67119.0,0.446967]
["bitfinex","BTCUSD",1721662771715,0.03232331,67120.0,67119.0,0.148989]
["bitfinex","BTCUSD",1721662772127,0.03531414,67120.0,67119.0,0.148989]
["bitfinex","BTCUSD",1721662772327,0.03531414,67120.0,67119.0,0.446967]
["bitfinex","BTCUSD",1721662772328,0.00896,67120.0,67119.0,0.446967]
["bitfinex","BTCUSD",1721662773659,0.00896,67120.0,67119.0,0.148989]
["bitfinex","BTCUSD",1721662774040,0.00896,67120.0,67119.0,0.446967]
["bitfinex","BTCUSD",1721662774955,0.00896,67120.0,67119.0,0.148989]
["bitfinex","BTCUSD",1721662776872,0.00896,67120.0,67119.0,0.885745]
["bitfinex","BTCUSD",1721662778653,0.00896,67120.0,67119.0,0.823945]
["bitfinex","BTCUSD",1721662781807,0.00896,67120.0,67119.0,0.94769821]
["bitfinex","BTCUSD",1721662782014,0.00896,67120.0,67119.0,1.45499612]
["bitfinex","BTCUSD",1721662783657,0.00896,67120.0,67119.0,1.45599612]
["bitfinex","BTCUSD",1721662783898,0.00896,67120.0,67119.0,1.45499612]
["bitfinex","BTCUSD",1721662784052,0.00696,67120.0,67119.0,1.60195877]
["bitfinex","BTCUSD",1721662784256,0.00696,67120.0,67119.0,1.60795877]
["bitfinex","BTCUSD",1721662784717,0.00696,67120.0,67119.0,1.48512956]
["bitfinex","BTCUSD",1721662784868,0.0078,67120.0,67119.0,1.60886978]
["bitfinex","BTCUSD",1721662785073,0.0078,67120.0,67119.0,1.61986978]
["bitfinex","BTCUSD",1721662785554,0.0078,67120.0,67119.0,1.47290713]
["bitfinex","BTCUSD",1721662785756,0.0078,67120.0,67119.0,1.46190713]
["bitfinex","BTCUSD",1721662786368,0.0078,67120.0,67119.0,1.45590713]
["bitfinex","BTCUSD",1721662786582,0.0078,67120.0,67119.0,1.75388513]
["bitfinex","BTCUSD",1721662786728,0.0078,67120.0,67119.0,2.18686313]
["bitfinex","BTCUSD",1721662786889,0.0078,67120.0,67119.0,2.34582578]
["bitfinex","BTCUSD",1721662787100,0.0078,67120.0,67119.0,2.51385169]
["bitfinex","BTCUSD",1721662787516,0.0078,67120.0,67119.0,2.34582578]
["bitfinex","BTCUSD",1721662787726,0.0078,67120.0,67119.0,2.33382578]
["bitfinex","BTCUSD",1721662787931,0.0078,67120.0,67119.0,2.33380544]
["bitfinex","BTCUSD",1721662788334,0.0078,67120.0,67119.0,2.03582744]
["bitfinex","BTCUSD",1721662788536,0.0078,67120.0,67119.0,2.04982744]
["bitfinex","BTCUSD",1721662789753,0.0078,67120.0,67119.0,1.90286479]
["bitfinex","BTCUSD",1721662794057,0.0078,67120.0,67119.0,1.90286777]
["bitfinex","BTCUSD",1721662797092,0.0078,67120.0,67119.0,1.45816691]
["bitfinex","BTCUSD",1721662797293,0.0078,67120.0,67119.0,1.5818934]
["bitfinex","BTCUSD",1721662797694,0.0078,67120.0,67119.0,1.1839154]
["bitfinex","BTCUSD",1721662797995,0.0078,67120.0,67119.0,0.026924]
["bitfinex","BTCUSD",1721662797996,0.454759,67120.0,67119.0,0.026924]
["bitfinex","BTCUSD",1721662798202,1.050705,67120.0,67119.0,0.026924]
["bitfinex","BTCUSD",1721662798567,0.752732,67120.0,67119.0,0.026924]
["bitfinex","BTCUSD",1721662798780,1.050705,67120.0,67119.0,0.026924]
["bitfinex","BTCUSD",1721662798988,0.752732,67120.0,67119.0,0.026924]
["bitfinex","BTCUSD",1721662799811,0.752732,67120.0,67119.0,0.014924]
["bitfinex","BTCUSD",1721662800019,0.454759,67120.0,67119.0,0.014924]
["bitfinex","BTCUSD",1721662800234,0.455759,67120.0,67119.0,0.014924]
["bitfinex","BTCUSD",1721662800449,0.0088,67120.0,67119.0,0.000924]
["bitfinex","BTCUSD",1721662801083,0.0088,67120.0,67119.0,1.19086691]
["bitfinex","BTCUSD",1721662801084,0.0078,67120.0,67119.0,1.19086691]
["bitfinex","BTCUSD",1721662801284,0.0078,67120.0,67119.0,0.745869]
["bitfinex","BTCUSD",1721662801500,0.0078,67120.0,67119.0,0.447891]
["bitfinex","BTCUSD",1721662801704,0.0078,67120.0,67119.0,0.448891]
["bitfinex","BTCUSD",1721662801907,0.0078,67120.0,67119.0,0.447891]
["bitfinex","BTCUSD",1721662802082,0.0078,67120.0,67119.0,0.153913]
["bitfinex","BTCUSD",1721662802523,0.0078,67120.0,67119.0,0.447891]
["bitfinex","BTCUSD",1721662802940,0.0078,67120.0,67119.0,0.048924]
["bitfinex","BTCUSD",1721662803147,0.156786,67120.0,67119.0,0.048924]
["bitfinex","BTCUSD",1721662803351,0.752732,67120.0,67119.0,0.048924]
["bitfinex","BTCUSD",1721662803554,1.050705,67120.0,67119.0,0.048924]
["bitfinex","BTCUSD",1721662804033,0.753732,67120.0,67119.0,0.048924]
["bitfinex","BTCUSD",1721662804241,0.753732,67120.0,67119.0,0.056924]
["bitfinex","BTCUSD",1721662804451,0.752732,67120.0,67119.0,0.048924]
["bitfinex","BTCUSD",1721662804858,0.753732,67120.0,67119.0,0.048924]
["bitfinex","BTCUSD",1721662805216,0.455759,67120.0,67119.0,0.048924]
["bitfinex","BTCUSD",1721662806037,0.157786,67120.0,67119.0,0.048924]
["bitfinex","BTCUSD",1721662806243,0.0088,67120.0,67119.0,0.048924]
["bitfinex","BTCUSD",1721662806599,0.0078,67120.0,67119.0,0.197913]
["bitfinex","BTCUSD",1721662806816,0.0078,67120.0,67119.0,0.7781413]
["bitfinex","BTCUSD",1721662807026,0.0078,67120.0,67119.0,1.60066691]
["bitfinex","BTCUSD",1721662807230,0.0078,67120.0,67119.0,1.62366691]
["bitfinex","BTCUSD",1721662807444,0.0078,67120.0,67119.0,2.04338563]
["bitfinex","BTCUSD",1721662807656,0.0078,67120.0,67119.0,1.74840763]
["bitfinex","BTCUSD",1721662807895,0.0078,67120.0,67119.0,1.89737028]
["bitfinex","BTCUSD",1721662808281,0.0078,67120.0,67119.0,1.89936493]
["bitfinex","BTCUSD",1721662808511,0.0078,67120.0,67119.0,1.90436493]
["bitfinex","BTCUSD",1721662809365,0.0078,67120.0,67119.0,2.05538028]
["bitfinex","BTCUSD",1721662809567,0.0078,67120.0,67119.0,2.06938028]
["bitfinex","BTCUSD",1721662809895,0.0078,67120.0,67119.0,1.77140228]
["bitfinex","BTCUSD",1721662810301,0.0078,67120.0,67119.0,1.23202428]
["bitfinex","BTCUSD",1721662810531,0.0078,67120.0,67119.0,0.78702637]
["bitfinex","BTCUSD",1721662810936,0.0078,67120.0,67119.0,0.663291]
["bitfinex","BTCUSD",1721662811144,0.0078,67120.0,67119.0,1.08501215]
["bitfinex","BTCUSD",1721662811566,0.0078,67120.0,67119.0,1.88299015]
["bitfinex","BTCUSD",1721662812390,0.0078,67120.0,67119.0,2.27141006]
["bitfinex","BTCUSD",1721662813170,0.0078,67120.0,67119.0,2.03001006]
["bitfinex","BTCUSD",1721662814158,0.0078,67120.0,67119.0,2.0300046]
["bitfinex","BTCUSD",1721662814562,0.0078,67120.0,67119.0,2.03000299]
["bitfinex","BTCUSD",1721662815427,0.0078,67120.0,67119.0,1.28702708]
["bitfinex","BTCUSD",1721662815672,0.0078,67120.0,67119.0,0.69866008]
["bitfinex","BTCUSD",1721662815845,0.0078,67120.0,67119.0,0.84764908]
["bitfinex","BTCUSD",1721662816401,0.0078,67120.0,67119.0,1.14562708]
["bitfinex","BTCUSD",1721662816789,0.0078,67120.0,67119.0,1.44360508]
["bitfinex","BTCUSD",1721662817118,0.0078,67120.0,67119.0,1.44360941]
["bitfinex","BTCUSD",1721662818864,0.0078,67120.0,67119.0,1.88860732]
["bitfinex","BTCUSD",1721662819072,0.0078,67120.0,67119.0,1.95080732]
["bitfinex","BTCUSD",1721662819897,0.0078,67120.0,67119.0,1.50580941]
["bitfinex","BTCUSD",1721662820324,0.0078,67120.0,67119.0,1.44360865]
["bitfinex","BTCUSD",1721662820538,0.0078,67120.0,67119.0,0.69866365]
["bitfinex","BTCUSD",1721662820959,0.0078,67120.0,67119.0,0.99664165]
["bitfinex","BTCUSD",1721662821272,0.156786,67120.0,67119.0,0.69866365]
["bitfinex","BTCUSD",1721662821392,0.156786,67120.0,67119.0,0.574924]
["bitfinex","BTCUSD",1721662821393,1.050705,67120.0,67119.0,0.574924]
["bitfinex","BTCUSD",1721662822664,1.050705,67120.0,67119.0,0.560924]
["bitfinex","BTCUSD",1721662823103,1.050705,67120.0,67119.0,0.548924]
["bitfinex","BTCUSD",1721662823314,1.342105,67120.0,67119.0,0.548924]
["bitfinex","BTCUSD",1721662823725,1.83709791,67120.0,67119.0,0.548924]
["bitfinex","BTCUSD",1721662823930,1.88709791,67120.0,67119.0,0.548924]
["bitfinex","BTCUSD",1721662824130,1.93272458,67120.0,67119.0,0.548924]
["bitfinex","BTCUSD",1721662824341,1.93809791,67120.0,67119.0,0.548924]
["bitfinex","BTCUSD",1721662824551,1.83809791,67120.0,67119.0,0.548924]
["bitfinex","BTCUSD",1721662824764,1.54012491,67120.0,67119.0,0.548924]
["bitfinex","BTCUSD",1721662825137,1.59012491,67120.0,67119.0,0.548924]
["bitfinex","BTCUSD",1721662825337,1.78170465,67120.0,67119.0,0.548924]
["bitfinex","BTCUSD",1721662825538,1.73708756,67120.0,67119.0,0.548924]
["bitfinex","BTCUSD",1721662825896,1.59012491,67120.0,67119.0,0.548924]
["bitfinex","BTCUSD",1721662826417,1.54012491,67120.0,67119.0,0.548924]
["bitfinex","BTCUSD",1721662826832,1.64012491,67120.0,67119.0,0.548924]
["bitfinex","BTCUSD",1721662827042,1.54012491,67120.0,67119.0,0.548924]
["bitfinex","BTCUSD",1721662827231,1.59012491,67120.0,67119.0,0.548924]
["bitfinex","BTCUSD",1721662829041,1.64012491,67120.0,67119.0,0.548924]
["bitfinex","BTCUSD",1721662829244,1.93809791,67120.0,67119.0,0.548924]
["bitfinex","BTCUSD",1721662829444,1.88809791,67120.0,67119.0,0.548924]
["bitfinex","BTCUSD",1721662830109,1.93809791,67120.0,67119.0,0.548924]
["bitfinex","BTCUSD",1721662830929,2.85240518,67120.0,67119.0,0.548924]
["bitfinex","BTCUSD",1721662831143,2.82961911,67120.0,67119.0,0.548924]
["bitfinex","BTCUSD",1721662831792,2.50165948,67120.0,67119.0,0.548924]
["bitfinex","BTCUSD",1721662832002,2.59079428,67120.0,67119.0,0.548924]
["bitfinex","BTCUSD",1721662832231,2.58979428,67120.0,67119.0,0.548924]
["bitfinex","BTCUSD",1721662832443,2.58979406,67120.0,67119.0,0.549924]
["bitfinex","BTCUSD",1721662832685,2.28425948,67120.0,67119.0,0.550924]
["bitfinex","BTCUSD",1721662832900,2.25894044,67120.0,67119.0,0.549924]
["bitfinex","BTCUSD",1721662833077,2.26194044,67120.0,67119.0,0.549924]
["bitfinex","BTCUSD",1721662833314,2.33377537,67120.0,67119.0,0.550924]
["bitfinex","BTCUSD",1721662833519,2.35708757,67120.0,67119.0,0.550924]
["bitfinex","BTCUSD",1721662833721,2.35408757,67120.0,67119.0,0.549924]
["bitfinex","BTCUSD",1721662833931,2.35108757,67120.0,67119.0,0.548924]
["bitfinex","BTCUSD",1721662834163,2.35408757,67120.0,67119.0,0.549924]
["bitfinex","BTCUSD",1721662834364,2.35608757,67120.0,67119.0,0.550924]
["bitfinex","BTCUSD",1721662834588,2.33276842,67120.0,67119.0,0.550924]
["bitfinex","BTCUSD",1721662834793,2.63074142,67120.0,67119.0,0.550924]
["bitfinex","BTCUSD",1721662835008,2.56391344,67120.0,67119.0,0.550924]
["bitfinex","BTCUSD",1721662835226,2.58723284,67120.0,67119.0,0.550924]
["bitfinex","BTCUSD",1721662835834,2.56391344,67120.0,67119.0,0.550924]
["bitfinex","BTCUSD",1721662836044,2.56091344,67120.0,67119.0,0.549924]
["bitfinex","BTCUSD",1721662836265,2.77531344,67120.0,67119.0,0.548924]
["bitfinex","BTCUSD",1721662836536,2.77831344,67120.0,67119.0,0.549924]
["bitfinex","BTCUSD",1721662836750,2.84712665,67120.0,67119.0,0.550924]
["bitfinex","BTCUSD",1721662836948,2.84412665,67120.0,67119.0,0.549924]
["bitfinex","BTCUSD",1721662837150,2.84412665,67120.0,67119.0,0.550924]
["bitfinex","BTCUSD",1721662837355,2.84512665,67120.0,67119.0,0.549924]
["bitfinex","BTCUSD",1721662837766,2.89076818,67120.0,67119.0,0.549924]
["bitfinex","BTCUSD",1721662837939,3.19074118,67120.0,67119.0,0.550924]
["bitfinex","BTCUSD",1721662838184,3.19074118,67120.0,67119.0,0.401934]
["bitfinex","BTCUSD",1721662838185,3.1669749,67120.0,67119.0,0.401934]
["bitfinex","BTCUSD",1721662838405,3.2169749,67120.0,67119.0,0.32542544]
["bitfinex","BTCUSD",1721662838613,3.2169749,67120.0,67119.0,0.22280844]
["bitfinex","BTCUSD",1721662838822,3.1716066,67120.0,67119.0,0.11888244]
["bitfinex","BTCUSD",1721662839031,3.2173745,67120.0,67119.0,0.11988244]
["bitfinex","BTCUSD",1721662839236,3.3070645,67120.0,67119.0,1e-08]
["bitfinex","BTCUSD",1721662839445,3.3070645,67120.0,67101.0,0.000924]
["bitfinex","BTCUSD",1721662839446,1.786138,67102.0,67101.0,0.000924]
["bitfinex","BTCUSD",1721662839663,2.29852056,67102.0,67101.0,0.000924]
["bitfinex","BTCUSD",1721662839875,2.59657356,67102.0,67101.0,0.000924]
["bitfinex","BTCUSD",1721662840079,2.79714122,67102.0,67101.0,0.000924]
["bitfinex","BTCUSD",1721662840556,2.75146612,67102.0,67101.0,0.000924]
["bitfinex","BTCUSD",1721662840761,2.75146612,67102.0,67098.0,0.000924]
["bitfinex","BTCUSD",1721662840762,1.946568,67099.0,67098.0,0.000924]
["bitfinex","BTCUSD",1721662840969,2.32900015,67099.0,67098.0,0.000924]
["bitfinex","BTCUSD",1721662841171,2.45125999,67099.0,67098.0,0.000924]
["bitfinex","BTCUSD",1721662841377,2.45126213,67099.0,67098.0,0.000924]
["bitfinex","BTCUSD",1721662841605,2.38448047,67099.0,67098.0,0.000924]
["bitfinex","BTCUSD",1721662841839,2.57594446,67099.0,67098.0,0.000924]
["bitfinex","BTCUSD",1721662842713,2.57594446,67099.0,67075.0,0.002794]
["bitfinex","BTCUSD",1721662842714,1.043591,67076.0,67075.0,0.44373055]
["bitfinex","BTCUSD",1721662842920,1.093591,67076.0,67075.0,0.44093655]
["bitfinex","BTCUSD",1721662843125,1.093591,67076.0,67069.0,0.1451]
["bitfinex","BTCUSD",1721662843126,0.149097,67070.0,67069.0,0.1451]
["bitfinex","BTCUSD",1721662843349,0.447292,67070.0,67069.0,0.1451]
["bitfinex","BTCUSD",1721662843520,0.447292,67070.0,67069.0,0.0819]
["bitfinex","BTCUSD",1721662843750,0.745487,67070.0,67069.0,0.0819]
["bitfinex","BTCUSD",1721662843915,0.447292,67070.0,67069.0,0.0819]
["bitfinex","BTCUSD",1721662844151,0.298191,67071.0,67070.0,0.0606]
["bitfinex","BTCUSD",1721662844514,0.298191,67071.0,67070.0,0.13408942]
["bitfinex","BTCUSD",1721662844515,0.149095,67071.0,67070.0,0.13408942]
["bitfinex","BTCUSD",1721662844695,0.447286,67071.0,67070.0,0.13408942]
["bitfinex","BTCUSD",1721662845267,0.447286,67071.0,67070.0,0.0606]
["bitfinex","BTCUSD",1721662845268,0.745477,67071.0,67070.0,0.0606]
["bitfinex","BTCUSD",1721662845469,0.746477,67071.0,67070.0,0.0706]
["bitfinex","BTCUSD",1721662845671,0.8509433,67071.0,67070.0,0.0706]
["bitfinex","BTCUSD",1721662846251,0.5527523,67071.0,67070.0,0.0706]
["bitfinex","BTCUSD",1721662846455,0.002,67071.0,67070.0,0.15308942]
["bitfinex","BTCUSD",1721662846727,0.002,67071.0,67070.0,0.1605]
["bitfinex","BTCUSD",1721662846897,0.002,67071.0,67070.0,0.68128142]
["bitfinex","BTCUSD",1721662847146,0.002,67071.0,67070.0,0.23398942]
["bitfinex","BTCUSD",1721662847534,0.002,67071.0,67070.0,0.97947642]
["bitfinex","BTCUSD",1721662848608,0.002,67071.0,67070.0,0.68128142]
["bitfinex","BTCUSD",1721662849392,0.002,67071.0,67070.0,0.97947642]
["bitfinex","BTCUSD",1721662849594,0.002,67071.0,67070.0,0.68128142]
["bitfinex","BTCUSD",1721662849809,0.002,67071.0,67070.0,0.607792]
["bitfinex","BTCUSD",1721662850006,0.002,67071.0,67070.0,0.608716]
["bitfinex","BTCUSD",1721662850205,0.002,67071.0,67070.0,0.161424]
["bitfinex","BTCUSD",1721662850880,0.002,67071.0,67070.0,0.310521]
["bitfinex","BTCUSD",1721662851084,0.002,67071.0,67070.0,0.608716]
["bitfinex","BTCUSD",1721662851296,0.002,67071.0,67070.0,0.310521]
["bitfinex","BTCUSD",1721662851503,0.002,67071.0,67070.0,0.161424]
["bitfinex","BTCUSD",1721662852346,0.002,67071.0,67070.0,0.310521]
["bitfinex","BTCUSD",1721662852567,0.002,67071.0,67070.0,0.906911]
["bitfinex","BTCUSD",1721662852981,0.002,67071.0,67070.0,0.608716]
["bitfinex","BTCUSD",1721662853414,0.002,67071.0,67070.0,0.906911]
["bitfinex","BTCUSD",1721662853617,0.002,67071.0,67070.0,0.608716]
["bitfinex","BTCUSD",1721662853823,0.002,67071.0,67070.0,0.906911]
["bitfinex","BTCUSD",1721662855194,0.002,67071.0,67070.0,0.161424]
["bitfinex","BTCUSD",1721662856582,0.002,67071.0,67070.0,0.906911]
["bitfinex","BTCUSD",1721662857044,0.002,67071.0,67070.0,0.608716]
["bitfinex","BTCUSD",1721662858788,0.002,67071.0,67070.0,0.906911]
["bitfinex","BTCUSD",1721662859192,0.002,67071.0,67070.0,1.205106]
["bitfinex","BTCUSD",1721662860447,0.002,67071.0,67070.0,1.77414858]
["bitfinex","BTCUSD",1721662860655,0.002,67071.0,67070.0,1.79714858]
["bitfinex","BTCUSD",1721662860992,0.002,67071.0,67070.0,1.32893367]
["bitfinex","BTCUSD",1721662861210,0.002,67071.0,67070.0,1.03073867]
["bitfinex","BTCUSD",1721662861337,0.15206883,67079.0,67070.0,0.26625167]
["bitfinex","BTCUSD",1721662861536,0.00299083,67079.0,67076.0,0.149084]
["bitfinex","BTCUSD",1721662861819,0.149076,67080.0,67076.0,0.149084]
["bitfinex","BTCUSD",1721662862382,0.15206383,67081.0,67077.0,0.149081]
["bitfinex","BTCUSD",1721662862561,0.149074,67081.0,67077.0,0.149082]
["bitfinex","BTCUSD",1721662862971,0.149071,67082.0,67079.0,0.0821]
["bitfinex","BTCUSD",1721662863225,0.4772,67083.0,67080.0,0.0611]
["bitfinex","BTCUSD",1721662863636,0.4772,67083.0,67080.0,0.210174]
["bitfinex","BTCUSD",1721662863846,0.4772,67083.0,67081.0,0.149073]
["bitfinex","BTCUSD",1721662864321,0.4772,67083.0,67082.0,0.447213]
["bitfinex","BTCUSD",1721662864494,0.4772,67083.0,67082.0,0.745355]
["bitfinex","BTCUSD",1721662864697,0.4772,67083.0,67082.0,1.04087491]
["bitfinex","BTCUSD",1721662864975,0.4772,67083.0,67082.0,1.89424703]
["bitfinex","BTCUSD",1721662865125,0.4772,67100.0,67094.0,0.298088]
["bitfinex","BTCUSD",1721662865356,0.298054,67102.0,67095.0,0.1414]
["bitfinex","BTCUSD",1721662865595,0.15201983,67101.0,67097.0,0.149037]
["bitfinex","BTCUSD",1721662865812,0.149031,67100.0,67095.0,0.1414]
["bitfinex","BTCUSD",1721662866013,0.149038,67097.0,67096.0,0.002794]
["bitfinex","BTCUSD",1721662866219,0.30105483,67100.0,67082.0,0.45916191]
["bitfinex","BTCUSD",1721662866220,0.44712,67096.0,67092.0,0.0615]
["bitfinex","BTCUSD",1721662866426,0.149053,67090.0,67089.0,0.0798]
["bitfinex","BTCUSD",1721662866841,0.298098,67092.0,67085.0,0.144094]
["bitfinex","BTCUSD",1721662866842,0.298101,67092.0,67085.0,0.144094]
["bitfinex","BTCUSD",1721662867058,0.447186,67086.0,67085.0,0.1413]
["bitfinex","BTCUSD",1721662867260,0.14701991,67092.0,67082.0,0.004]
["bitfinex","BTCUSD",1721662867463,0.149063,67086.0,67082.0,0.004]
["bitfinex","BTCUSD",1721662867667,0.149063,67086.0,67082.0,0.14907]
["bitfinex","BTCUSD",1721662868074,0.14906,67087.0,67083.0,0.149068]
["bitfinex","BTCUSD",1721662868276,0.14906,67087.0,67081.0,0.149073]
["bitfinex","BTCUSD",1721662868277,0.149065,67085.0,67081.0,0.149073]
["bitfinex","BTCUSD",1721662868481,0.23829079,67087.0,67083.0,0.149068]
["bitfinex","BTCUSD",1721662868711,0.775272,67098.0,67089.0,0.1438]
["bitfinex","BTCUSD",1721662868916,0.15202883,67097.0,67092.0,0.149047]
["bitfinex","BTCUSD",1721662869086,0.149038,67097.0,67093.0,0.149046]
["bitfinex","BTCUSD",1721662869296,0.775272,67098.0,67093.0,0.298093]
["bitfinex","BTCUSD",1721662869297,0.4772,67098.0,67093.0,0.298093]
["bitfinex","BTCUSD",1721662869505,0.4772,67098.0,67094.0,0.002794]
["bitfinex","BTCUSD",1721662869699,0.00299083,67097.0,67095.0,0.149042]
["bitfinex","BTCUSD",1721662869903,0.4772,67098.0,67092.0,0.298095]
["bitfinex","BTCUSD",1721662870145,0.149038,67097.0,67093.0,0.151839]
["bitfinex","BTCUSD",1721662870367,0.149038,67097.0,67093.0,0.149045]
["bitfinex","BTCUSD",1721662870566,0.149038,67097.0,67089.0,0.441909]
["bitfinex","BTCUSD",1721662870567,0.779272,67098.0,67090.0,0.298106]
["bitfinex","BTCUSD",1721662870742,0.779272,67098.0,67089.0,0.1438]
["bitfinex","BTCUSD",1721662870743,0.298081,67096.0,67089.0,0.1438]
["bitfinex","BTCUSD",1721662871017,0.06299083,67095.0,67084.0,0.1442]
["bitfinex","BTCUSD",1721662871233,0.21001074,67095.0,67083.0,0.009]
["bitfinex","BTCUSD",1721662871454,0.298121,67087.0,67083.0,0.009]
["bitfinex","BTCUSD",1721662871666,0.149065,67085.0,67083.0,0.009]
["bitfinex","BTCUSD",1721662871873,0.00299083,67084.0,67083.0,0.009]
["bitfinex","BTCUSD",1721662872074,0.298126,67086.0,67080.0,0.1442]
["bitfinex","BTCUSD",1721662872075,0.30111683,67086.0,67080.0,0.1442]
["bitfinex","BTCUSD",1721662872276,0.149072,67082.0,67080.0,0.1442]
["bitfinex","BTCUSD",1721662872513,0.149073,67081.0,67080.0,0.1442]
["bitfinex","BTCUSD",1721662872718,0.00299083,67082.0,67080.0,0.1442]
["bitfinex","BTCUSD",1721662872926,0.149073,67081.0,67080.0,0.1442]
["bitfinex","BTCUSD",1721662873127,0.44722,67081.0,67080.0,0.1442]
["bitfinex","BTCUSD",1721662873325,0.298121,67087.0,67080.0,0.1442]
["bitfinex","BTCUSD",1721662873434,0.298129,67085.0,67080.0,0.1452]
["bitfinex","BTCUSD",1721662873641,0.00299083,67086.0,67082.0,0.14907]
["bitfinex","BTCUSD",1721662873642,0.149063,67086.0,67082.0,0.14907]
["bitfinex","BTCUSD",1721662873925,0.298107,67090.0,67080.0,0.1452]
["bitfinex","BTCUSD",1721662874123,0.298132,67085.0,67080.0,0.1452]
["bitfinex","BTCUSD",1721662874276,0.149062,67086.0,67083.0,0.003]
["bitfinex","BTCUSD",1721662874478,0.298125,67086.0,67083.0,0.003]
["bitfinex","BTCUSD",1721662874684,0.447199,67084.0,67083.0,0.003]
["bitfinex","BTCUSD",1721662874886,0.149067,67084.0,67080.0,0.150075]
["bitfinex","BTCUSD",1721662875091,0.074,67091.0,67080.0,0.150075]
["bitfinex","BTCUSD",1721662875092,0.298098,67092.0,67083.0,0.07348942]
["bitfinex","BTCUSD",1721662875297,0.149061,67087.0,67083.0,0.149068]
["bitfinex","BTCUSD",1721662875498,0.149061,67087.0,67083.0,0.149067]
["bitfinex","BTCUSD",1721662875668,0.149063,67086.0,67083.0,0.002794]
["bitfinex","BTCUSD",1721662875879,0.149063,67086.0,67081.0,0.1448]
["bitfinex","BTCUSD",1721662875880,0.298121,67087.0,67081.0,0.1448]
["bitfinex","BTCUSD",1721662876171,0.149068,67084.0,67082.0,0.002794]
["bitfinex","BTCUSD",1721662876415,0.149068,67084.0,67081.0,0.1448]
["bitfinex","BTCUSD",1721662876632,0.149065,67085.0,67083.0,0.003]
["bitfinex","BTCUSD",1721662877431,0.0644,67099.0,67084.0,0.07348942]
["bitfinex","BTCUSD",1721662877629,0.298057,67102.0,67085.0,0.26421051]
["bitfinex","BTCUSD",1721662877924,0.298057,67102.0,67090.0,0.149051]
["bitfinex","BTCUSD",1721662877925,0.298076,67097.0,67090.0,0.149051]
["bitfinex","BTCUSD",1721662878127,0.149044,67094.0,67090.0,0.149051]
["bitfinex","BTCUSD",1721662878340,0.149044,67094.0,67091.0,0.002794]
["bitfinex","BTCUSD",1721662878539,0.149043,67095.0,67091.0,0.002794]
["bitfinex","BTCUSD",1721662878754,0.149045,67094.0,67091.0,0.002794]
["bitfinex","BTCUSD",1721662878941,0.308072,67098.0,67092.0,0.149048]
["bitfinex","BTCUSD",1721662879142,0.298059,67101.0,67088.0,0.298115]
["bitfinex","BTCUSD",1721662879383,0.00299083,67100.0,67099.0,0.149032]
["bitfinex","BTCUSD",1721662879571,0.149024,67103.0,67098.0,0.298069]
["bitfinex","BTCUSD",1721662879782,0.298044,67104.0,67099.0,0.066394]
["bitfinex","BTCUSD",1721662879910,0.30103983,67103.0,67099.0,0.0636]
["bitfinex","BTCUSD",1721662880137,0.149031,67100.0,67099.0,0.0636]
["bitfinex","BTCUSD",1721662880346,0.447093,67100.0,67099.0,0.0636]
["bitfinex","BTCUSD",1721662880788,0.447139,67093.0,67092.0,0.0784]
["bitfinex","BTCUSD",1721662881286,0.298062,67100.0,67089.0,0.063]
["bitfinex","BTCUSD",1721662881603,0.298062,67100.0,67092.0,0.001]
["bitfinex","BTCUSD",1721662881604,0.149047,67093.0,67092.0,0.001]
["bitfinex","BTCUSD",1721662881807,0.44714,67093.0,67092.0,0.001]
["bitfinex","BTCUSD",1721662881967,0.149053,67090.0,67089.0,0.063]
["bitfinex","BTCUSD",1721662882166,0.44716,67090.0,67089.0,0.063]
["bitfinex","BTCUSD",1721662882621,0.447172,67088.0,67087.0,0.0784]
["bitfinex","BTCUSD",1721662882828,0.447207,67083.0,67082.0,0.0784]
["bitfinex","BTCUSD",1721662883030,0.05,67095.0,67082.0,0.0784]
["bitfinex","BTCUSD",1721662883031,0.5272,67095.0,67082.0,0.0784]
["bitfinex","BTCUSD",1721662883233,0.149075,67080.0,67079.0,0.0638]
["bitfinex","BTCUSD",1721662883414,0.05,67093.0,67076.0,0.0784]
["bitfinex","BTCUSD",1721662883415,0.1159,67092.0,67076.0,0.0784]
["bitfinex","BTCUSD",1721662883620,0.05,67087.0,67076.0,0.0784]
["bitfinex","BTCUSD",1721662883833,0.298144,67082.0,67076.0,0.0784]
["bitfinex","BTCUSD",1721662884018,0.149082,67078.0,67076.0,0.0784]
["bitfinex","BTCUSD",1721662884484,0.149078,67079.0,67076.0,0.0784]
["bitfinex","BTCUSD",1721662884877,0.149081,67078.0,67076.0,0.0784]
["bitfinex","BTCUSD",1721662885086,0.149082,67077.0,67076.0,0.0794]
["bitfinex","BTCUSD",1721662885439,0.298148,67081.0,67076.0,0.0784]
["bitfinex","BTCUSD",1721662885641,0.149077,67080.0,67076.0,0.230483]
["bitfinex","BTCUSD",1721662885864,0.149067,67084.0,67080.0,0.149074]
["bitfinex","BTCUSD",1721662886067,0.298131,67085.0,67076.0,0.0824]
["bitfinex","BTCUSD",1721662886284,0.149073,67081.0,67077.0,0.151875]
["bitfinex","BTCUSD",1721662886469,0.149072,67082.0,67080.0,0.002794]
["bitfinex","BTCUSD",1721662886668,0.149072,67082.0,67078.0,0.149079]
["bitfinex","BTCUSD",1721662886669,0.149072,67082.0,67079.0,0.002794]
["bitfinex","BTCUSD",1721662886868,0.149072,67082.0,67078.0,0.149079]
["bitfinex","BTCUSD",1721662887270,0.149073,67081.0,67077.0,0.149081]
["bitfinex","BTCUSD",1721662887475,0.149073,67081.0,67078.0,0.14908]
["bitfinex","BTCUSD",1721662887889,0.298127,67086.0,67079.0,0.303947]
["bitfinex","BTCUSD",1721662888083,0.149067,67084.0,67080.0,0.149074]
["bitfinex","BTCUSD",1721662888282,0.149067,67084.0,67079.0,0.303948]
["bitfinex","BTCUSD",1721662888283,0.149069,67083.0,67079.0,0.152077]
["bitfinex","BTCUSD",1721662888565,0.149069,67083.0,67080.0,0.002794]
["bitfinex","BTCUSD",1721662888768,0.149065,67085.0,67081.0,0.149073]
["bitfinex","BTCUSD",1721662889459,0.149061,67087.0,67080.0,0.298147]
["bitfinex","BTCUSD",1721662889664,0.149051,67091.0,67087.0,0.149059]
["bitfinex","BTCUSD",1721662889801,0.149051,67091.0,67081.0,0.0645]
["bitfinex","BTCUSD",1721662889802,0.29808,67096.0,67089.0,0.149054]
["bitfinex","BTCUSD",1721662890010,0.00299083,67095.0,67090.0,0.149052]
["bitfinex","BTCUSD",1721662890212,0.00084,67098.0,67094.0,0.0642]
["bitfinex","BTCUSD",1721662890410,0.00084,67098.0,67095.0,0.0818]
["bitfinex","BTCUSD",1721662890609,0.00084,67098.0,67096.0,0.149039]
["bitfinex","BTCUSD",1721662890828,0.149875,67098.0,67095.0,0.0818]
["bitfinex","BTCUSD",1721662891029,0.014,67096.0,67095.0,0.230842]
["bitfinex","BTCUSD",1721662891237,0.014,67096.0,67095.0,0.0818]
["bitfinex","BTCUSD",1721662891636,0.014,67096.0,67095.0,0.528926]
["bitfinex","BTCUSD",1721662891883,0.149876,67098.0,67095.0,0.0818]
["bitfinex","BTCUSD",1721662892114,0.149876,67098.0,67095.0,0.0828]
["bitfinex","BTCUSD",1721662892115,0.00684,67098.0,67095.0,0.0828]
["bitfinex","BTCUSD",1721662892314,0.155875,67098.0,67095.0,0.0828]
["bitfinex","BTCUSD",1721662892718,0.2310752,67098.0,67095.0,0.0828]
["bitfinex","BTCUSD",1721662893497,0.44712,67096.0,67095.0,0.002]
["bitfinex","BTCUSD",1721662893720,1.04328,67096.0,67095.0,0.001]
["bitfinex","BTCUSD",1721662893949,1.19029991,67096.0,67095.0,0.001]
["bitfinex","BTCUSD",1721662894143,1.19029991,67096.0,67095.0,0.002]
["bitfinex","BTCUSD",1721662894144,1.23493188,67096.0,67095.0,0.002]
["bitfinex","BTCUSD",1721662894348,1.23493188,67096.0,67081.0,0.0642]
["bitfinex","BTCUSD",1721662894349,0.447213,67082.0,67081.0,0.0642]
["bitfinex","BTCUSD",1721662894552,0.05,67095.0,67077.0,0.0818]
["bitfinex","BTCUSD",1721662894553,0.298155,67080.0,67077.0,0.0818]
["bitfinex","BTCUSD",1721662894758,0.14908,67078.0,67077.0,0.0818]
["bitfinex","BTCUSD",1721662894963,0.298132,67085.0,67077.0,0.0818]
["bitfinex","BTCUSD",1721662894964,0.298134,67084.0,67077.0,0.0818]
["bitfinex","BTCUSD",1721662895316,0.149077,67079.0,67077.0,0.0818]
["bitfinex","BTCUSD",1721662895512,0.149078,67079.0,67077.0,0.0818]
["bitfinex","BTCUSD",1721662895888,0.298149,67081.0,67077.0,0.0818]
["bitfinex","BTCUSD",1721662896093,0.149078,67079.0,67077.0,0.0818]
["bitfinex","BTCUSD",1721662896223,0.7454,67078.0,67077.0,0.0818]
["bitfinex","BTCUSD",1721662896437,0.44724,67078.0,67077.0,0.0818]
["bitfinex","BTCUSD",1721662897250,0.298146,67082.0,67077.0,0.0818]
["bitfinex","BTCUSD",1721662897425,0.003,67084.0,67077.0,0.0818]
["bitfinex","BTCUSD",1721662897426,0.005,67084.0,67077.0,0.0818]
["bitfinex","BTCUSD",1721662897661,0.14908,67078.0,67077.0,0.0818]
["bitfinex","BTCUSD",1721662898108,0.14908,67078.0,67077.0,0.0868]
["bitfinex","BTCUSD",1721662898355,0.14908,67078.0,67077.0,0.0848]
["bitfinex","BTCUSD",1721662898943,0.44724,67078.0,67077.0,0.0818]
["bitfinex","BTCUSD",1721662899353,0.44724,67078.0,67077.0,0.0858]
["bitfinex","BTCUSD",1721662899590,0.298152,67080.0,67077.0,0.0858]
["bitfinex","BTCUSD",1721662899855,0.149071,67082.0,67078.0,0.149079]
["bitfinex","BTCUSD",1721662900110,0.149071,67082.0,67079.0,0.002794]
["bitfinex","BTCUSD",1721662900339,0.002,67084.0,67079.0,0.002794]
["bitfinex","BTCUSD",1721662900560,0.149072,67082.0,67079.0,0.002794]
["bitfinex","BTCUSD",1721662901026,0.00299083,67081.0,67077.0,0.0908]
["bitfinex","BTCUSD",1721662901230,0.7454,67078.0,67077.0,0.005]
["bitfinex","BTCUSD",1721662901455,1.04356,67078.0,67077.0,0.007]
["bitfinex","BTCUSD",1721662901700,1.20287331,67078.0,67077.0,0.007]
["bitfinex","BTCUSD",1721662901933,1.06396594,67078.0,67077.0,0.005]
["bitfinex","BTCUSD",1721662902147,1.06396594,67078.0,67070.0,0.000924]
["bitfinex","BTCUSD",1721662902148,0.745477,67071.0,67070.0,0.000924]
["bitfinex","BTCUSD",1721662902594,0.447286,67071.0,67070.0,0.000924]
["bitfinex","BTCUSD",1721662902823,0.149095,67071.0,67070.0,0.000924]
["bitfinex","BTCUSD",1721662903698,0.34481363,67078.0,67070.0,0.000924]
["bitfinex","BTCUSD",1721662903699,0.002,67078.0,67070.0,0.000924]
["bitfinex","BTCUSD",1721662903913,0.149092,67073.0,67071.0,0.002794]
["bitfinex","BTCUSD",1721662904120,0.149092,67073.0,67070.0,0.000924]
["bitfinex","BTCUSD",1721662904121,0.149095,67071.0,67070.0,0.000924]
["bitfinex","BTCUSD",1721662904348,0.447286,67071.0,67070.0,0.000924]
["bitfinex","BTCUSD",1721662904561,0.149095,67071.0,67070.0,0.000924]
["bitfinex","BTCUSD",1721662904804,0.149093,67072.0,67070.0,0.000924]
["bitfinex","BTCUSD",1721662905271,0.298182,67074.0,67070.0,0.000924]
["bitfinex","BTCUSD",1721662905485,0.149095,67071.0,67070.0,0.000924]
["bitfinex","BTCUSD",1721662905714,0.149092,67073.0,67070.0,0.000924]
["bitfinex","BTCUSD",1721662905930,0.149094,67072.0,67070.0,0.000924]
["bitfinex","BTCUSD",1721662906148,0.298177,67075.0,67070.0,0.000924]
["bitfinex","BTCUSD",1721662906149,0.149095,67071.0,67070.0,0.000924]
["bitfinex","BTCUSD",1721662906792,0.149095,67071.0,67070.0,0.006924]
["bitfinex","BTCUSD",1721662906793,0.150095,67071.0,67070.0,0.006924]
["bitfinex","BTCUSD",1721662907259,0.448286,67071.0,67070.0,0.006924]
["bitfinex","BTCUSD",1721662907473,0.150095,67071.0,67070.0,0.006924]
["bitfinex","BTCUSD",1721662908109,0.001,67071.0,67070.0,0.160021]
["bitfinex","BTCUSD",1721662908318,0.001,67071.0,67070.0,0.010924]
["bitfinex","BTCUSD",1721662908575,0.001,67071.0,67070.0,0.006924]
["bitfinex","BTCUSD",1721662908764,0.001,67071.0,67070.0,0.161021]
["bitfinex","BTCUSD",1721662908974,0.001,67071.0,67070.0,0.757411]
["bitfinex","BTCUSD",1721662909197,0.001,67071.0,67070.0,0.011924]
["bitfinex","BTCUSD",1721662909408,0.001,67071.0,67070.0,0.161021]
["bitfinex","BTCUSD",1721662909613,0.001,67071.0,67070.0,0.011924]
["bitfinex","BTCUSD",1721662909838,0.001,67071.0,67070.0,0.161021]
["bitfinex","BTCUSD",1721662910058,0.001,67071.0,67070.0,0.459216]
["bitfinex","BTCUSD",1721662910274,0.001,67071.0,67070.0,0.161021]
["bitfinex","BTCUSD",1721662911342,0.001,67071.0,67070.0,0.757411]
["bitfinex","BTCUSD",1721662911553,0.001,67071.0,67070.0,0.459216]
["bitfinex","BTCUSD",1721662911782,0.001,67071.0,67070.0,0.603316]
["bitfinex","BTCUSD",1721662912004,0.001,67071.0,67070.0,1.04853091]
["bitfinex","BTCUSD",1721662912451,0.001,67071.0,67070.0,1.49356111]
["bitfinex","BTCUSD",1721662912669,0.001,67071.0,67070.0,1.54356111]
["bitfinex","BTCUSD",1721662912890,0.001,67071.0,67070.0,1.64356111]
["bitfinex","BTCUSD",1721662913142,0.298083,67096.0,67082.0,0.1462]
["bitfinex","BTCUSD",1721662913409,0.298083,67096.0,67090.0,0.149053]
["bitfinex","BTCUSD",1721662913410,0.149045,67094.0,67090.0,0.149053]
["bitfinex","BTCUSD",1721662913678,0.149042,67095.0,67087.0,0.29812]
["bitfinex","BTCUSD",1721662913946,0.298913,67098.0,67088.0,0.1462]
["bitfinex","BTCUSD",1721662914171,0.149038,67097.0,67093.0,0.149045]
["bitfinex","BTCUSD",1721662914376,0.149877,67098.0,67093.0,0.149045]
["bitfinex","BTCUSD",1721662914593,0.149877,67098.0,67092.0,0.298097]
["bitfinex","BTCUSD",1721662914594,0.00084,67098.0,67092.0,0.298097]
["bitfinex","BTCUSD",1721662914804,0.00084,67098.0,67093.0,0.29809]
["bitfinex","BTCUSD",1721662915012,0.00084,67098.0,67094.0,0.298087]
["bitfinex","BTCUSD",1721662915013,0.00784,67098.0,67094.0,0.298087]
["bitfinex","BTCUSD",1721662915240,0.00784,67098.0,67097.0,0.291837]
["bitfinex","BTCUSD",1721662915447,0.00784,67098.0,67097.0,1.18179589]
["bitfinex","BTCUSD",1721662915671,0.00084,67098.0,67097.0,1.47986072]
["bitfinex","BTCUSD",1721662915893,0.00696,67100.0,67099.0,0.887967]
["bitfinex","BTCUSD",1721662916100,0.01392458,67120.0,67119.0,0.291789]
["bitfinex","BTCUSD",1721662916350,0.01392458,67120.0,67119.0,0.1428]
["bitfinex","BTCUSD",1721662917179,0.46088358,67120.0,67119.0,0.1428]
["bitfinex","BTCUSD",1721662917392,0.01392458,67120.0,67119.0,0.1428]
["bitfinex","BTCUSD",1721662917593,0.149,67115.0,67110.0,0.1428]
["bitfinex","BTCUSD",1721662917801,0.00299083,67114.0,67111.0,0.149006]
["bitfinex","BTCUSD",1721662918018,0.297997,67115.0,67110.0,0.291808]
["bitfinex","BTCUSD",1721662918245,0.149001,67114.0,67110.0,0.291808]
["bitfinex","BTCUSD",1721662918424,0.149002,67113.0,67110.0,0.1428]
["bitfinex","BTCUSD",1721662918632,0.149,67114.0,67110.0,0.291809]
["bitfinex","BTCUSD",1721662918836,0.148998,67115.0,67111.0,0.149006]
["bitfinex","BTCUSD",1721662919042,0.148989,67119.0,67111.0,0.0887863]
["bitfinex","BTCUSD",1721662919246,0.01892458,67120.0,67112.0,0.298008]
["bitfinex","BTCUSD",1721662919247,0.148991,67118.0,67112.0,0.298008]
["bitfinex","BTCUSD",1721662919459,0.01892458,67120.0,67111.0,0.149006]
["bitfinex","BTCUSD",1721662919460,0.148998,67115.0,67111.0,0.149006]
["bitfinex","BTCUSD",1721662919666,0.00299083,67117.0,67111.0,0.149005]
["bitfinex","BTCUSD",1721662919873,0.148996,67116.0,67112.0,0.149004]
["bitfinex","BTCUSD",1721662920077,0.148996,67116.0,67111.0,0.001]
["bitfinex","BTCUSD",1721662920295,0.149004,67112.0,67111.0,0.001]
["bitfinex","BTCUSD",1721662920514,0.447013,67112.0,67111.0,0.001]
["bitfinex","BTCUSD",1721662920718,0.745022,67112.0,67111.0,0.001]
["bitfinex","BTCUSD",1721662920925,0.745032,67111.0,67110.0,0.003]
["bitfinex","BTCUSD",1721662921338,0.149014,67108.0,67105.0,0.1434]
["bitfinex","BTCUSD",1721662921545,0.0642,67118.0,67105.0,0.1434]
["bitfinex","BTCUSD",1721662921546,0.074,67121.0,67105.0,0.292419]
["bitfinex","BTCUSD",1721662921756,0.149009,67110.0,67106.0,0.149017]
["bitfinex","BTCUSD",1721662921957,0.149011,67109.0,67105.0,0.1434]
["bitfinex","BTCUSD",1721662922171,0.01681198,67119.0,67111.0,0.004]
["bitfinex","BTCUSD",1721662922172,0.745022,67112.0,67111.0,0.004]
["bitfinex","BTCUSD",1721662922385,0.447013,67112.0,67111.0,0.004]
["bitfinex","BTCUSD",1721662922820,0.447013,67112.0,67108.0,0.149012]
["bitfinex","BTCUSD",1721662923031,0.149007,67111.0,67108.0,0.149012]
["bitfinex","BTCUSD",1721662923246,0.149007,67111.0,67105.0,0.1434]
["bitfinex","BTCUSD",1721662923247,0.149006,67111.0,67107.0,0.149015]
["bitfinex","BTCUSD",1721662923455,0.149009,67110.0,67107.0,0.149015]
["bitfinex","BTCUSD",1721662923665,0.149007,67111.0,67106.0,0.298033]
["bitfinex","BTCUSD",1721662923900,0.149009,67110.0,67106.0,0.149017]
["bitfinex","BTCUSD",1721662924121,0.149011,67109.0,67105.0,0.1434]
["bitfinex","BTCUSD",1721662924342,0.149009,67110.0,67108.0,0.002]
["bitfinex","BTCUSD",1721662924595,0.149009,67110.0,67106.0,0.149017]
["bitfinex","BTCUSD",1721662924815,0.447046,67107.0,67106.0,0.002]
["bitfinex","BTCUSD",1721662925031,0.14901,67110.0,67106.0,0.151017]
["bitfinex","BTCUSD",1721662925241,0.14901,67110.0,67106.0,0.152016]
["bitfinex","BTCUSD",1721662925436,0.149009,67110.0,67106.0,0.152016]
["bitfinex","BTCUSD",1721662925862,0.149009,67110.0,67106.0,0.149016]
["bitfinex","BTCUSD",1721662926068,0.149009,67110.0,67106.0,0.152016]
["bitfinex","BTCUSD",1721662926447,0.149009,67110.0,67107.0,0.149015]
["bitfinex","BTCUSD",1721662926648,0.149005,67112.0,67108.0,0.149013]
["bitfinex","BTCUSD",1721662926849,0.149009,67110.0,67106.0,0.152017]
["bitfinex","BTCUSD",1721662927252,0.14901,67110.0,67106.0,0.152017]
["bitfinex","BTCUSD",1721662927458,0.149007,67111.0,67105.0,0.441439]
["bitfinex","BTCUSD",1721662927659,0.149007,67111.0,67107.0,0.149013]
["bitfinex","BTCUSD",1721662927859,0.149007,67111.0,67108.0,0.149013]
["bitfinex","BTCUSD",1721662928020,0.149007,67111.0,67107.0,0.149015]
["bitfinex","BTCUSD",1721662928219,0.149008,67111.0,67107.0,0.149015]
["bitfinex","BTCUSD",1721662928534,0.29801,67112.0,67106.0,0.149017]
["bitfinex","BTCUSD",1721662928535,0.149009,67110.0,67106.0,0.149017]
["bitfinex","BTCUSD",1721662929370,0.149007,67111.0,67107.0,0.149014]
["bitfinex","BTCUSD",1721662930121,0.149009,67110.0,67107.0,0.149014]
["bitfinex","BTCUSD",1721662930327,0.298018,67110.0,67105.0,0.1454]
["bitfinex","BTCUSD",1721662930529,0.149013,67108.0,67105.0,0.292419]
["bitfinex","BTCUSD",1721662930793,0.149013,67108.0,67105.0,0.1434]
["bitfinex","BTCUSD",1721662931010,0.447046,67107.0,67106.0,0.003]
["bitfinex","BTCUSD",1721662931423,0.149017,67107.0,67103.0,0.292823]
["bitfinex","BTCUSD",1721662931629,0.298027,67108.0,67103.0,0.1438]
["bitfinex","BTCUSD",1721662931833,0.149018,67106.0,67103.0,0.1438]
["bitfinex","BTCUSD",1721662932252,0.149018,67106.0,67103.0,0.292824]
["bitfinex","BTCUSD",1721662932460,0.298033,67107.0,67103.0,0.1438]
["bitfinex","BTCUSD",1721662932866,0.149018,67106.0,67103.0,0.1438]
["bitfinex","BTCUSD",1721662933078,0.298033,67107.0,67103.0,0.1438]
["bitfinex","BTCUSD",1721662933079,0.14902,67105.0,67103.0,0.1438]
["bitfinex","BTCUSD",1721662933281,0.298033,67107.0,67103.0,0.292824]
["bitfinex","BTCUSD",1721662933282,0.149016,67107.0,67103.0,0.292824]
["bitfinex","BTCUSD",1721662933458,0.31180115,67119.0,67106.0,0.149016]
["bitfinex","BTCUSD",1721662933459,0.149011,67109.0,67106.0,0.149016]
["bitfinex","BTCUSD",1721662933706,0.149005,67112.0,67108.0,0.149011]
["bitfinex","BTCUSD",1721662933907,0.298006,67113.0,67107.0,0.149015]
["bitfinex","BTCUSD",1721662933908,0.149006,67111.0,67107.0,0.149015]
["bitfinex","BTCUSD",1721662934109,0.149011,67110.0,67106.0,0.149017]
["bitfinex","BTCUSD",1721662934320,0.149007,67111.0,67107.0,0.149014]
["bitfinex","BTCUSD",1721662934526,0.298012,67112.0,67107.0,0.149014]
["bitfinex","BTCUSD",1721662934699,0.14901,67110.0,67107.0,0.149014]
["bitfinex","BTCUSD",1721662935187,0.149007,67111.0,67107.0,0.149014]
["bitfinex","BTCUSD",1721662935609,0.149007,67111.0,67107.0,0.149013]
["bitfinex","BTCUSD",1721662935807,0.149009,67110.0,67106.0,0.149017]
["bitfinex","BTCUSD",1721662936228,0.149009,67110.0,67106.0,0.149016]
["bitfinex","BTCUSD",1721662936229,0.14901,67110.0,67106.0,0.149016]
["bitfinex","BTCUSD",1721662936434,0.14901,67110.0,67105.0,0.298039]
["bitfinex","BTCUSD",1721662936638,0.149016,67107.0,67103.0,0.292823]
["bitfinex","BTCUSD",1721662936842,0.149015,67108.0,67105.0,0.149019]
["bitfinex","BTCUSD",1721662937050,0.298032,67107.0,67103.0,0.1438]
["bitfinex","BTCUSD",1721662937231,0.299018,67110.0,67103.0,0.1438]
["bitfinex","BTCUSD",1721662937472,0.149013,67109.0,67105.0,0.149019]
["bitfinex","BTCUSD",1721662937680,0.298018,67110.0,67105.0,0.149019]
["bitfinex","BTCUSD",1721662937910,0.00299083,67109.0,67103.0,0.1478]
["bitfinex","BTCUSD",1721662938128,0.298036,67106.0,67103.0,0.1478]
["bitfinex","BTCUSD",1721662938325,0.001,67111.0,67103.0,0.1438]
["bitfinex","BTCUSD",1721662938326,0.149022,67104.0,67103.0,0.1438]
["bitfinex","BTCUSD",1721662939576,0.74511,67104.0,67103.0,0.1438]
["bitfinex","BTCUSD",1721662939780,0.001,67110.0,67098.0,0.065]
["bitfinex","BTCUSD",1721662939781,0.149029,67101.0,67098.0,0.065]
["bitfinex","BTCUSD",1721662940004,0.447106,67098.0,67097.0,0.078]
["bitfinex","BTCUSD",1721662940207,0.447106,67098.0,67090.0,0.398104]
["bitfinex","BTCUSD",1721662940208,0.1,67106.0,67089.0,0.0647]
["bitfinex","BTCUSD",1721662940421,0.07348942,67107.0,67103.0,0.004]
["bitfinex","BTCUSD",1721662940422,0.74511,67104.0,67103.0,0.004]
["bitfinex","BTCUSD",1721662940634,1.043154,67104.0,67103.0,0.004]
["bitfinex","BTCUSD",1721662940839,1.043154,67104.0,67091.0,0.002794]
["bitfinex","BTCUSD",1721662940840,0.1389,67103.0,67091.0,0.002794]
["bitfinex","BTCUSD",1721662941047,0.298115,67089.0,67085.0,0.002794]
["bitfinex","BTCUSD",1721662941257,0.33591991,67103.0,67083.0,0.151862]
["bitfinex","BTCUSD",1721662941258,0.14906,67087.0,67083.0,0.151862]
["bitfinex","BTCUSD",1721662941464,0.001,67098.0,67083.0,0.002794]
["bitfinex","BTCUSD",1721662941671,0.149068,67084.0,67082.0,0.147]
["bitfinex","BTCUSD",1721662941874,0.00299083,67097.0,67082.0,0.147]
["bitfinex","BTCUSD",1721662942075,0.149068,67084.0,67083.0,0.002794]
["bitfinex","BTCUSD",1721662942279,0.149068,67084.0,67082.0,0.147]
["bitfinex","BTCUSD",1721662942489,0.149066,67085.0,67082.0,0.147]
["bitfinex","BTCUSD",1721662942668,0.074,67090.0,67083.0,0.001]
["bitfinex","BTCUSD",1721662942919,0.447199,67084.0,67083.0,0.001]
["bitfinex","BTCUSD",1721662943129,0.149069,67083.0,67079.0,0.002794]
["bitfinex","BTCUSD",1721662943342,0.063,67091.0,67083.0,0.003]
["bitfinex","BTCUSD",1721662943550,0.298125,67086.0,67083.0,0.004]
["bitfinex","BTCUSD",1721662943776,0.0625,67097.0,67083.0,0.0461235]
["bitfinex","BTCUSD",1721662943993,0.149064,67085.0,67084.0,0.150094]
["bitfinex","BTCUSD",1721662944189,0.149062,67086.0,67084.0,0.1473]
["bitfinex","BTCUSD",1721662944811,0.149064,67085.0,67084.0,0.1473]
["bitfinex","BTCUSD",1721662945617,0.149062,67086.0,67084.0,0.1483]
["bitfinex","BTCUSD",1721662945829,0.14906,67087.0,67084.0,0.297366]
["bitfinex","BTCUSD",1721662946247,0.14906,67087.0,67084.0,0.1473]
["bitfinex","BTCUSD",1721662946452,0.14906,67087.0,67084.0,0.297366]
["bitfinex","BTCUSD",1721662946661,0.14906,67087.0,67084.0,0.1503]
["bitfinex","BTCUSD",1721662946862,0.14906,67087.0,67084.0,0.297366]
["bitfinex","BTCUSD",1721662947062,0.14906,67087.0,67084.0,0.1473]
["bitfinex","BTCUSD",1721662948292,0.149062,67086.0,67084.0,0.1473]
["bitfinex","BTCUSD",1721662948945,0.149064,67085.0,67084.0,0.1473]
["bitfinex","BTCUSD",1721662949363,0.298094,67093.0,67082.0,0.000924]
["bitfinex","BTCUSD",1721662949364,0.447207,67083.0,67082.0,0.000924]
["bitfinex","BTCUSD",1721662949605,0.745345,67083.0,67082.0,0.000924]
["bitfinex","BTCUSD",1721662949824,0.447207,67083.0,67082.0,0.000924]
["bitfinex","BTCUSD",1721662951174,0.066,67099.0,67085.0,0.1397]
["bitfinex","BTCUSD",1721662951427,0.149056,67089.0,67085.0,0.36225242]
["bitfinex","BTCUSD",1721662951677,0.149058,67088.0,67085.0,0.1397]
["bitfinex","BTCUSD",1721662951909,0.149062,67086.0,67085.0,0.1397]
["bitfinex","BTCUSD",1721662952157,0.14906,67087.0,67085.0,0.1397]
["bitfinex","BTCUSD",1721662952899,0.447186,67086.0,67085.0,0.1397]
["bitfinex","BTCUSD",1721662953142,0.447193,67085.0,67084.0,0.021502]
["bitfinex","BTCUSD",1721662953397,0.745322,67085.0,67084.0,0.021502]
["bitfinex","BTCUSD",1721662954144,0.447193,67085.0,67084.0,0.021502]
["bitfinex","BTCUSD",1721662954390,0.298116,67088.0,67084.0,0.021502]
["bitfinex","BTCUSD",1721662954391,0.152057,67089.0,67086.0,0.149061]
["bitfinex","BTCUSD",1721662954635,0.149056,67089.0,67087.0,0.1396]
["bitfinex","BTCUSD",1721662955124,0.298082,67096.0,67087.0,0.1396]
["bitfinex","BTCUSD",1721662955379,0.298106,67091.0,67087.0,0.1396]
["bitfinex","BTCUSD",1721662955863,0.298111,67089.0,67087.0,0.1396]
["bitfinex","BTCUSD",1721662956114,0.149057,67088.0,67087.0,0.1396]
["bitfinex","BTCUSD",1721662956347,0.298082,67096.0,67087.0,0.1396]
["bitfinex","BTCUSD",1721662956595,0.149055,67090.0,67087.0,0.1396]
["bitfinex","BTCUSD",1721662956834,0.149057,67088.0,67087.0,0.1396]
["bitfinex","BTCUSD",1721662957080,0.149057,67089.0,67087.0,0.1396]
["bitfinex","BTCUSD",1721662957330,0.149056,67089.0,67087.0,0.1396]
["bitfinex","BTCUSD",1721662957607,0.154052,67091.0,67087.0,0.288659]
["bitfinex","BTCUSD",1721662957850,0.005,67091.0,67090.0,0.44716]
["bitfinex","BTCUSD",1721662958094,0.005,67091.0,67090.0,0.825867]
["bitfinex","BTCUSD",1721662958370,0.005,67091.0,67090.0,0.888067]
["bitfinex","BTCUSD",1721662958629,0.298063,67100.0,67094.0,0.298087]
["bitfinex","BTCUSD",1721662958864,0.149035,67098.0,67095.0,0.151835]
["bitfinex","BTCUSD",1721662959647,0.149035,67098.0,67095.0,0.149041]
["bitfinex","BTCUSD",1721662960112,0.149035,67098.0,67095.0,0.150041]
["bitfinex","BTCUSD",1721662960328,0.298072,67098.0,67095.0,0.001]
["bitfinex","BTCUSD",1721662960545,0.44712,67096.0,67095.0,0.001]
["bitfinex","BTCUSD",1721662960755,0.7452,67096.0,67095.0,0.001]
["bitfinex","BTCUSD",1721662960962,0.44712,67096.0,67095.0,0.001]
["bitfinex","BTCUSD",1721662961362,0.7452,67096.0,67095.0,0.002]
["bitfinex","BTCUSD",1721662961816,0.44712,67096.0,67095.0,0.001]
["bitfinex","BTCUSD",1721662962021,0.7452,67096.0,67095.0,0.001]
["bitfinex","BTCUSD",1721662962239,0.7452,67096.0,67095.0,0.004]
["bitfinex","BTCUSD",1721662962423,0.7452,67096.0,67095.0,0.003]
["bitfinex","BTCUSD",1721662962647,1.04328,67096.0,67095.0,0.003]
["bitfinex","BTCUSD",1721662962860,1.29943626,67096.0,67095.0,0.003]
["bitfinex","BTCUSD",1721662963065,1.29943626,67096.0,67082.0,0.000924]
["bitfinex","BTCUSD",1721662963066,0.745322,67085.0,67082.0,0.000924]
["bitfinex","BTCUSD",1721662963275,0.149064,67085.0,67082.0,0.000924]
["bitfinex","BTCUSD",1721662963467,0.11213635,67096.0,67085.0,0.065394]
["bitfinex","BTCUSD",1721662963629,0.149048,67093.0,67088.0,0.298114]
["bitfinex","BTCUSD",1721662963825,0.298084,67095.0,67089.0,0.225854]
["bitfinex","BTCUSD",1721662964062,0.298091,67094.0,67089.0,0.225855]
["bitfinex","BTCUSD",1721662964254,0.149047,67093.0,67089.0,0.0768]
["bitfinex","BTCUSD",1721662964454,0.298085,67095.0,67091.0,0.002794]
["bitfinex","BTCUSD",1721662964675,0.298085,67095.0,67089.0,0.0768]
["bitfinex","BTCUSD",1721662964676,0.008,67096.0,67090.0,0.151846]
["bitfinex","BTCUSD",1721662964920,0.149047,67093.0,67090.0,0.151846]
["bitfinex","BTCUSD",1721662965129,0.006,67096.0,67092.0,0.149047]
["bitfinex","BTCUSD",1721662965339,0.149045,67094.0,67091.0,0.14905]
["bitfinex","BTCUSD",1721662965918,0.149047,67093.0,67090.0,0.149053]
["bitfinex","BTCUSD",1721662966121,0.155041,67096.0,67090.0,0.003]
["bitfinex","BTCUSD",1721662966300,0.304081,67096.0,67090.0,0.003]
["bitfinex","BTCUSD",1721662966521,0.149049,67092.0,67089.0,0.225854]
["bitfinex","BTCUSD",1721662966738,0.149051,67091.0,67090.0,0.002794]
["bitfinex","BTCUSD",1721662966910,0.0614,67102.0,67091.0,0.003]
["bitfinex","BTCUSD",1721662966911,0.149049,67092.0,67091.0,0.003]
["bitfinex","BTCUSD",1721662967540,0.447147,67092.0,67091.0,0.003]
["bitfinex","BTCUSD",1721662967743,0.745245,67092.0,67091.0,0.003]
["bitfinex","BTCUSD",1721662967942,0.745245,67092.0,67091.0,0.006]
["bitfinex","BTCUSD",1721662968143,0.447147,67092.0,67091.0,0.006]
["bitfinex","BTCUSD",1721662968349,0.149049,67092.0,67091.0,0.006]
["bitfinex","BTCUSD",1721662968837,0.149049,67092.0,67091.0,0.003]
["bitfinex","BTCUSD",1721662969509,0.149049,67092.0,67091.0,0.005]
["bitfinex","BTCUSD",1721662969685,0.447147,67092.0,67091.0,0.005]
["bitfinex","BTCUSD",1721662969884,0.745245,67092.0,67091.0,0.005]
["bitfinex","BTCUSD",1721662970851,1.043343,67092.0,67091.0,0.005]
["bitfinex","BTCUSD",1721662971080,1.69343905,67092.0,67091.0,0.002]
["bitfinex","BTCUSD",1721662971294,1.69343905,67092.0,67084.0,0.021502]
["bitfinex","BTCUSD",1721662971295,0.745322,67085.0,67084.0,0.021502]
["bitfinex","BTCUSD",1721662971502,1.50407989,67085.0,67084.0,0.021502]
["bitfinex","BTCUSD",1721662971711,1.7243727,67085.0,67084.0,0.021502]
["bitfinex","BTCUSD",1721662971924,1.8092924,67085.0,67084.0,0.021502]
["bitfinex","BTCUSD",1721662972121,1.82616098,67085.0,67084.0,0.021502]
["bitfinex","BTCUSD",1721662972319,1.8092924,67085.0,67084.0,0.021502]
["bitfinex","BTCUSD",1721662972518,1.8172924,67085.0,67084.0,0.022502]
["bitfinex","BTCUSD",1721662973045,1.7652924,67085.0,67084.0,0.022502]
["bitfinex","BTCUSD",1721662973246,1.76561018,67085.0,67084.0,0.022502]
["bitfinex","BTCUSD",1721662973378,1.86818693,67085.0,67084.0,0.023502]
["bitfinex","BTCUSD",1721662973583,1.78294945,67085.0,67084.0,0.023502]
["bitfinex","BTCUSD",1721662974420,1.7883727,67085.0,67084.0,0.023502]
["bitfinex","BTCUSD",1721662974760,1.64141005,67085.0,67084.0,0.023502]
["bitfinex","BTCUSD",1721662975920,1.6503678,67085.0,67084.0,0.023502]
["bitfinex","BTCUSD",1721662976120,1.7003678,67085.0,67084.0,0.023502]
["bitfinex","BTCUSD",1721662976334,2.67854582,67085.0,67084.0,0.023502]
["bitfinex","BTCUSD",1721662976531,2.71328647,67085.0,67084.0,0.023502]
["bitfinex","BTCUSD",1721662976737,2.86024912,67085.0,67084.0,0.023502]
["bitfinex","BTCUSD",1721662977165,2.17844425,67085.0,67084.0,0.023502]
["bitfinex","BTCUSD",1721662977313,2.13387157,67085.0,67084.0,0.023502]
["bitfinex","BTCUSD",1721662977723,1.94776991,67085.0,67084.0,0.023502]
["bitfinex","BTCUSD",1721662977949,2.04776991,67085.0,67084.0,0.023502]
["bitfinex","BTCUSD",1721662978155,1.99776991,67085.0,67084.0,0.023502]
["bitfinex","BTCUSD",1721662978310,2.2392855,67085.0,67084.0,0.023502]
["bitfinex","BTCUSD",1721662978511,2.1392855,67085.0,67084.0,0.024426]
["bitfinex","BTCUSD",1721662979112,2.09473256,67085.0,67084.0,0.024426]
["bitfinex","BTCUSD",1721662979342,1.16640875,67085.0,67084.0,0.024426]
["bitfinex","BTCUSD",1721662980298,0.759322,67085.0,67084.0,0.024426]
["bitfinex","BTCUSD",1721662980486,0.461193,67085.0,67084.0,0.024426]
["bitfinex","BTCUSD",1721662981021,0.163064,67085.0,67084.0,0.024426]
["bitfinex","BTCUSD",1721662981220,0.461193,67085.0,67084.0,0.024426]
["bitfinex","BTCUSD",1721662982250,0.157064,67085.0,67084.0,0.023426]
["bitfinex","BTCUSD",1721662982455,0.008,67085.0,67084.0,0.173492]
["bitfinex","BTCUSD",1721662982654,0.016,67085.0,67084.0,0.024426]
["bitfinex","BTCUSD",1721662982865,0.016,67085.0,67084.0,0.769758]
["bitfinex","BTCUSD",1721662983072,0.016,67085.0,67084.0,0.918458]
["bitfinex","BTCUSD",1721662983281,0.011,67085.0,67084.0,0.918458]
["bitfinex","BTCUSD",1721662983481,0.011,67085.0,67084.0,0.619325]
["bitfinex","BTCUSD",1721662983482,0.008,67085.0,67084.0,0.619325]
["bitfinex","BTCUSD",1721662983686,0.008,67085.0,67084.0,0.172126]
["bitfinex","BTCUSD",1721662983897,0.149064,67085.0,67084.0,0.171126]
["bitfinex","BTCUSD",1721662984307,0.155064,67085.0,67084.0,0.172126]
["bitfinex","BTCUSD",1721662984520,0.155064,67085.0,67084.0,0.022426]
["bitfinex","BTCUSD",1721662984521,0.745322,67085.0,67084.0,0.022426]
["bitfinex","BTCUSD",1721662984723,0.447193,67085.0,67084.0,0.022426]
["bitfinex","BTCUSD",1721662984935,0.448193,67085.0,67084.0,0.022426]
["bitfinex","BTCUSD",1721662985148,0.447193,67085.0,67084.0,0.022426]
["bitfinex","BTCUSD",1721662985548,0.449193,67085.0,67084.0,0.026426]
["bitfinex","BTCUSD",1721662986139,0.447193,67085.0,67084.0,0.022426]
["bitfinex","BTCUSD",1721662986294,0.745322,67085.0,67084.0,0.022426]
["bitfinex","BTCUSD",1721662986645,1.33110311,67085.0,67084.0,0.022426]
["bitfinex","BTCUSD",1721662986772,1.38110311,67085.0,67084.0,0.022426]
["bitfinex","BTCUSD",1721662987224,1.60469991,67085.0,67084.0,0.022426]
["bitfinex","BTCUSD",1721662987436,1.25657091,67085.0,67084.0,0.022426]
["bitfinex","BTCUSD",1721662987660,1.25857091,67085.0,67084.0,0.022426]
["bitfinex","BTCUSD",1721662987864,1.25657091,67085.0,67084.0,0.022426]
["bitfinex","BTCUSD",1721662988215,1.26857091,67085.0,67084.0,0.023426]
["bitfinex","BTCUSD",1721662988425,1.25657091,67085.0,67084.0,0.022426]
["bitfinex","BTCUSD",1721662988634,1.60269991,67085.0,67084.0,0.022426]
["bitfinex","BTCUSD",1721662988843,1.60269991,67085.0,67084.0,0.024426]
["bitfinex","BTCUSD",1721662988844,1.32057091,67085.0,67084.0,0.024426]
["bitfinex","BTCUSD",1721662989289,1.31657091,67085.0,67084.0,0.023426]
["bitfinex","BTCUSD",1721662989504,1.26657091,67085.0,67084.0,0.023426]
["bitfinex","BTCUSD",1721662989721,1.27057091,67085.0,67084.0,0.024426]
["bitfinex","BTCUSD",1721662990179,1.32925636,67085.0,67084.0,0.024426]
["bitfinex","BTCUSD",1721662990402,1.27925636,67085.0,67084.0,0.024426]
["bitfinex","BTCUSD",1721662990633,1.32925636,67085.0,67084.0,0.024426]
["bitfinex","BTCUSD",1721662991099,1.27925636,67085.0,67084.0,0.024426]
["bitfinex","BTCUSD",1721662991302,1.26515636,67085.0,67084.0,0.024426]
["bitfinex","BTCUSD",1721662991526,1.21515636,67085.0,67084.0,0.024426]
["bitfinex","BTCUSD",1721662992029,1.65789193,67085.0,67084.0,0.024426]
["bitfinex","BTCUSD",1721662992263,1.6578916,67085.0,67084.0,0.024426]
["bitfinex","BTCUSD",1721662992721,1.7318916,67085.0,67084.0,0.024426]
["bitfinex","BTCUSD",1721662992954,1.6818916,67085.0,67084.0,0.024426]
["bitfinex","BTCUSD",1721662993173,1.3337626,67085.0,67084.0,0.024426]
["bitfinex","BTCUSD",1721662993397,1.33915636,67085.0,67084.0,0.024426]
["bitfinex","BTCUSD",1721662993635,1.25975874,67085.0,67084.0,0.024426]
["bitfinex","BTCUSD",1721662993860,1.21515636,67085.0,67084.0,0.024426]
["bitfinex","BTCUSD",1721662994089,1.30975874,67085.0,67084.0,0.024426]
["bitfinex","BTCUSD",1721662994336,1.80485039,67085.0,67084.0,0.024426]
["bitfinex","BTCUSD",1721662994548,1.7990614,67085.0,67084.0,0.024426]
["bitfinex","BTCUSD",1721662994763,2.04206505,67085.0,67084.0,0.024426]
["bitfinex","BTCUSD",1721662995005,1.8951024,67085.0,67084.0,0.024426]
["bitfinex","BTCUSD",1721662995916,2.1315024,67085.0,67084.0,0.024426]
["bitfinex","BTCUSD",1721662996124,2.4296314,67085.0,67084.0,0.024426]
["bitfinex","BTCUSD",1721662996585,2.4296314,67085.0,67082.0,0.000924]
["bitfinex","BTCUSD",1721662996586,1.710021,67083.0,67082.0,0.000924]
["bitfinex","BTCUSD",1721662996812,2.2939923,67083.0,67082.0,0.000924]
["bitfinex","BTCUSD",1721662997029,2.32996695,67083.0,67082.0,0.000924]
["bitfinex","BTCUSD",1721662997910,2.33996695,67083.0,67082.0,0.001924]
["bitfinex","BTCUSD",1721662998111,2.4909296,67083.0,67082.0,0.002924]
["bitfinex","BTCUSD",1721662999732,2.45495495,67083.0,67082.0,0.002924]
["bitfinex","BTCUSD",1721662999966,2.49071589,67083.0,67082.0,0.002924]
["bitfinex","BTCUSD",1721663000368,2.60212926,67083.0,67082.0,0.002924]
["bitfinex","BTCUSD",1721663001326,2.49071589,67083.0,67082.0,0.002924]
["bitfinex","BTCUSD",1721663001745,2.78885389,67083.0,67082.0,0.002924]
["bitfinex","BTCUSD",1721663001941,1.391859,67071.0,67070.0,0.000924]
["bitfinex","BTCUSD",1721663002167,1.53887891,67071.0,67070.0,0.000924]
["bitfinex","BTCUSD",1721663002567,1.58887891,67071.0,67070.0,0.000924]
["bitfinex","BTCUSD",1721663002965,1.63887891,67071.0,67070.0,0.000924]
["bitfinex","BTCUSD",1721663003171,1.64187891,67071.0,67070.0,0.000924]
["bitfinex","BTCUSD",1721663003370,1.68611861,67071.0,67070.0,0.000924]
["bitfinex","BTCUSD",1721663003915,1.94006991,67071.0,67070.0,0.000924]
["bitfinex","BTCUSD",1721663004120,2.11465477,67071.0,67070.0,0.000924]
["bitfinex","BTCUSD",1721663004344,2.15044473,67071.0,67070.0,0.000924]
["bitfinex","BTCUSD",1721663005386,2.10044473,67071.0,67070.0,0.000924]
["bitfinex","BTCUSD",1721663006024,2.12378259,67071.0,67070.0,0.000924]
["bitfinex","BTCUSD",1721663006240,2.27103648,67071.0,67070.0,0.000924]
["bitfinex","BTCUSD",1721663006463,2.27103646,67071.0,67070.0,0.000924]
["bitfinex","BTCUSD",1721663006670,1.72588281,67071.0,67070.0,0.000924]
["bitfinex","BTCUSD",1721663006877,1.78484072,67071.0,67070.0,0.000924]
["bitfinex","BTCUSD",1721663007477,1.79875954,67071.0,67070.0,0.000924]
["bitfinex","BTCUSD",1721663007683,1.83553992,67071.0,67070.0,0.000924]
["bitfinex","BTCUSD",1721663008105,1.79875954,67071.0,67070.0,0.000924]
["bitfinex","BTCUSD",1721663008243,1.94572219,67071.0,67070.0,0.000924]
["bitfinex","BTCUSD",1721663008924,1.89572219,67071.0,67070.0,0.000924]
["bitfinex","BTCUSD",1721663009067,1.88023733,67071.0,67070.0,0.000924]
["bitfinex","BTCUSD",1721663009451,1.85689947,67071.0,67070.0,0.000924]
["bitfinex","BTCUSD",1721663009907,1.90689947,67071.0,67070.0,0.000924]
["bitfinex","BTCUSD",1721663011107,1.85689947,67071.0,67070.0,0.000924]
["bitfinex","BTCUSD",1721663011888,1.87100339,67071.0,67070.0,0.000924]
["bitfinex","BTCUSD",1721663014270,1.8864882,67071.0,67070.0,0.000924]
["bitfinex","BTCUSD",1721663014732,1.9364882,67071.0,67070.0,0.000924]
["bitfinex","BTCUSD",1721663015328,1.93107645,67071.0,67070.0,0.000924]
["bitfinex","BTCUSD",1721663015540,1.8864882,67071.0,67070.0,0.000924]
["bitfinex","BTCUSD",1721663015713,1.9364882,67071.0,67070.0,0.000924]
["bitfinex","BTCUSD",1721663015914,1.98108701,67071.0,67070.0,0.000924]
["bitfinex","BTCUSD",1721663016338,1.9364882,67071.0,67070.0,0.000924]
["bitfinex","BTCUSD",1721663016501,2.05337058,67071.0,67070.0,0.000924]
["bitfinex","BTCUSD",1721663016701,2.05339903,67071.0,67070.0,0.000924]
["bitfinex","BTCUSD",1721663017124,2.41020463,67071.0,67070.0,0.000924]
["bitfinex","BTCUSD",1721663017324,2.53354196,67071.0,67070.0,0.000924]
["bitfinex","BTCUSD",1721663017524,2.03838831,67071.0,67070.0,0.000924]
["bitfinex","BTCUSD",1721663017724,1.89917387,67071.0,67070.0,0.000924]
["bitfinex","BTCUSD",1721663017969,1.94417387,67071.0,67070.0,0.000924]
["bitfinex","BTCUSD",1721663018430,1.97217387,67071.0,67070.0,0.001924]
["bitfinex","BTCUSD",1721663018608,2.11913652,67071.0,67070.0,0.001924]
["bitfinex","BTCUSD",1721663018930,2.11913652,67071.0,67070.0,0.000924]
["bitfinex","BTCUSD",1721663018931,2.09113652,67071.0,67070.0,0.000924]
["bitfinex","BTCUSD",1721663019154,2.10513652,67071.0,67070.0,0.000924]
["bitfinex","BTCUSD",1721663019355,2.18603751,67071.0,67070.0,0.001924]
["bitfinex","BTCUSD",1721663019466,2.06913652,67071.0,67070.0,0.001924]
["bitfinex","BTCUSD",1721663019671,2.08313652,67071.0,67070.0,0.001924]
["bitfinex","BTCUSD",1721663020651,2.13602824,67071.0,67070.0,0.000924]
["bitfinex","BTCUSD",1721663020988,2.13602824,67071.0,67070.0,0.001924]
["bitfinex","BTCUSD",1721663020989,2.15002824,67071.0,67070.0,0.001924]
["bitfinex","BTCUSD",1721663022215,2.20002824,67071.0,67070.0,0.001924]
["bitfinex","BTCUSD",1721663022419,2.15002824,67071.0,67070.0,0.001924]
["bitfinex","BTCUSD",1721663022842,2.15056303,67071.0,67070.0,0.001924]
["bitfinex","BTCUSD",1721663024311,2.20056303,67071.0,67070.0,0.001924]
["bitfinex","BTCUSD",1721663025551,2.1836798,67071.0,67070.0,0.001924]
["bitfinex","BTCUSD",1721663026118,2.18369255,67071.0,67070.0,0.001924]
["bitfinex","BTCUSD",1721663026398,2.16369871,67071.0,67070.0,0.001924]
["bitfinex","BTCUSD",1721663026603,2.0838165,67071.0,67070.0,0.001924]
["bitfinex","BTCUSD",1721663028730,2.1338165,67071.0,67070.0,0.001924]
["bitfinex","BTCUSD",1721663029149,2.2229009,67071.0,67070.0,0.001924]
["bitfinex","BTCUSD",1721663029365,2.1337115,67071.0,67070.0,0.001924]
["bitfinex","BTCUSD",1721663029843,2.0837115,67071.0,67070.0,0.001924]
["bitfinex","BTCUSD",1721663030053,2.17292331,67071.0,67070.0,0.001924]
["bitfinex","BTCUSD",1721663030467,2.0837115,67071.0,67070.0,0.001924]
["bitfinex","BTCUSD",1721663030683,2.17295098,67071.0,67070.0,0.001924]
["bitfinex","BTCUSD",1721663031119,2.0837115,67071.0,67070.0,0.001924]
["bitfinex","BTCUSD",1721663031584,2.19519825,67071.0,67070.0,0.001924]
["bitfinex","BTCUSD",1721663031758,2.0837115,67071.0,67070.0,0.001924]
["bitfinex","BTCUSD",1721663032115,2.04682553,67071.0,67070.0,0.001924]
["bitfinex","BTCUSD",1721663032318,2.19554824,67071.0,67070.0,0.001924]
["bitfinex","BTCUSD",1721663032908,2.08406149,67071.0,67070.0,0.001924]
["bitfinex","BTCUSD",1721663033410,1.20058071,67071.0,67070.0,0.001924]
["bitfinex","BTCUSD",1721663033646,0.87763902,67071.0,67070.0,0.145924]
["bitfinex","BTCUSD",1721663034069,0.94461225,67071.0,67070.0,0.145924]
["bitfinex","BTCUSD",1721663034281,0.87783939,67071.0,67070.0,0.145924]
["bitfinex","BTCUSD",1721663034490,0.93912121,67071.0,67070.0,0.145924]
["bitfinex","BTCUSD",1721663034692,0.93912121,67071.0,67070.0,0.144924]
["bitfinex","BTCUSD",1721663034693,0.92512121,67071.0,67070.0,0.144924]
["bitfinex","BTCUSD",1721663034897,0.93912121,67071.0,67070.0,0.145924]
["bitfinex","BTCUSD",1721663035102,0.91682644,67071.0,67070.0,0.145924]
["bitfinex","BTCUSD",1721663035346,0.09609826,67071.0,67070.0,0.3097058]
["bitfinex","BTCUSD",1721663035551,0.02810392,67071.0,67070.0,0.890411]
["bitfinex","BTCUSD",1721663035756,0.04010392,67071.0,67070.0,1.189606]
["bitfinex","BTCUSD",1721663035967,0.05210392,67071.0,67070.0,1.189606]
["bitfinex","BTCUSD",1721663036193,0.05210392,67071.0,67070.0,1.31344589]
["bitfinex","BTCUSD",1721663036400,0.02610392,67071.0,67070.0,1.189606]
["bitfinex","BTCUSD",1721663037240,0.01410392,67071.0,67070.0,0.294021]
["bitfinex","BTCUSD",1721663037481,0.16319892,67071.0,67070.0,0.145924]
["bitfinex","BTCUSD",1721663037697,0.02710392,67071.0,67070.0,0.145924]
["bitfinex","BTCUSD",1721663038089,0.01810392,67071.0,67070.0,0.144924]
["bitfinex","BTCUSD",1721663038290,0.01810392,67071.0,67070.0,0.152924]
["bitfinex","BTCUSD",1721663038499,0.01510392,67071.0,67070.0,0.150924]
["bitfinex","BTCUSD",1721663038730,0.01510392,67071.0,67070.0,0.152924]
["bitfinex","BTCUSD",1721663038954,0.46138992,67071.0,67070.0,0.146924]
["bitfinex","BTCUSD",1721663039178,0.46138992,67071.0,67070.0,0.149924]
["bitfinex","BTCUSD",1721663039179,0.75958092,67071.0,67070.0,0.149924]
["bitfinex","BTCUSD",1721663039390,0.76058092,67071.0,67070.0,0.151924]
["bitfinex","BTCUSD",1721663040481,0.16319892,67071.0,67070.0,0.149924]
["bitfinex","BTCUSD",1721663040894,0.46238992,67071.0,67070.0,0.145924]
["bitfinex","BTCUSD",1721663041102,0.46238992,67071.0,67070.0,0.144924]
["bitfinex","BTCUSD",1721663041332,0.46238992,67071.0,67070.0,0.150924]
["bitfinex","BTCUSD",1721663041333,0.46338992,67071.0,67070.0,0.150924]
["bitfinex","BTCUSD",1721663041540,0.76158092,67071.0,67070.0,0.150924]
["bitfinex","BTCUSD",1721663041767,0.76158092,67071.0,67070.0,0.144924]
["bitfinex","BTCUSD",1721663041768,0.75958092,67071.0,67070.0,0.144924]
["bitfinex","BTCUSD",1721663041969,0.16319892,67071.0,67070.0,0.144924]
["bitfinex","BTCUSD",1721663042176,0.16319892,67071.0,67070.0,0.147924]
["bitfinex","BTCUSD",1721663042384,0.01410392,67071.0,67070.0,0.148924]
["bitfinex","BTCUSD",1721663042624,0.01410392,67071.0,67070.0,0.145924]
["bitfinex","BTCUSD",1721663042831,0.01410392,67071.0,67070.0,0.891411]
["bitfinex","BTCUSD",1721663043049,0.01410392,67071.0,67070.0,0.894411]
["bitfinex","BTCUSD",1721663043660,0.01410392,67071.0,67070.0,0.893411]
["bitfinex","BTCUSD",1721663043885,0.01410392,67071.0,67070.0,0.596216]
["bitfinex","BTCUSD",1721663044090,0.01410392,67071.0,67070.0,0.891411]
["bitfinex","BTCUSD",1721663044506,0.01410392,67071.0,67070.0,0.894411]
["bitfinex","BTCUSD",1721663044710,0.01410392,67071.0,67070.0,1.192606]
["bitfinex","BTCUSD",1721663044888,0.01510392,67071.0,67070.0,0.891411]
["bitfinex","BTCUSD",1721663045084,0.01410392,67071.0,67070.0,0.890411]
["bitfinex","BTCUSD",1721663045306,0.01510392,67071.0,67070.0,0.900411]
["bitfinex","BTCUSD",1721663045507,0.01610392,67071.0,67070.0,0.901411]
["bitfinex","BTCUSD",1721663045734,0.01610392,67071.0,67070.0,1.34662591]
["bitfinex","BTCUSD",1721663046121,0.01610392,67071.0,67070.0,1.47045212]
["bitfinex","BTCUSD",1721663046667,0.00084,67082.0,67081.0,0.745367]
["bitfinex","BTCUSD",1721663046843,0.00084,67082.0,67081.0,0.883667]
["bitfinex","BTCUSD",1721663047025,0.00084,67082.0,67081.0,1.181814]
["bitfinex","BTCUSD",1721663047993,0.00184,67082.0,67081.0,1.181814]
["bitfinex","BTCUSD",1721663048255,0.00484,67082.0,67081.0,1.181814]
["bitfinex","BTCUSD",1721663048460,0.00484,67082.0,67081.0,1.20282239]
["bitfinex","BTCUSD",1721663048665,0.00184,67082.0,67081.0,1.20282239]
["bitfinex","BTCUSD",1721663049071,0.00384,67082.0,67081.0,1.20282239]
["bitfinex","BTCUSD",1721663049617,0.00384,67082.0,67081.0,1.3498423]
["bitfinex","BTCUSD",1721663049827,0.00384,67082.0,67081.0,1.62698091]
["bitfinex","BTCUSD",1721663050039,0.00384,67082.0,67081.0,1.64998091]
["bitfinex","BTCUSD",1721663050466,0.00184,67082.0,67081.0,1.64998091]
["bitfinex","BTCUSD",1721663050706,0.77525,67103.0,67097.0,0.1441]
["bitfinex","BTCUSD",1721663050929,0.14903,67101.0,67097.0,0.293136]
["bitfinex","BTCUSD",1721663051137,0.149029,67101.0,67097.0,0.293137]
["bitfinex","BTCUSD",1721663051340,0.149871,67100.0,67097.0,0.1441]
["bitfinex","BTCUSD",1721663051543,0.149035,67098.0,67097.0,0.1441]
["bitfinex","BTCUSD",1721663052183,0.149042,67095.0,67088.0,0.289257]
["bitfinex","BTCUSD",1721663052386,0.745277,67089.0,67088.0,0.1402]
["bitfinex","BTCUSD",1721663052595,0.447166,67089.0,67088.0,0.1402]
["bitfinex","BTCUSD",1721663052838,0.149055,67089.0,67088.0,0.1402]
["bitfinex","BTCUSD",1721663053320,0.149052,67091.0,67088.0,0.1402]
["bitfinex","BTCUSD",1721663053530,0.29809,67094.0,67088.0,0.1402]
["bitfinex","BTCUSD",1721663053531,0.14905,67092.0,67088.0,0.289257]
["bitfinex","BTCUSD",1721663053935,0.14905,67092.0,67088.0,0.299257]
["bitfinex","BTCUSD",1721663054143,0.2981,67092.0,67088.0,0.1502]
["bitfinex","BTCUSD",1721663054354,0.298085,67095.0,67088.0,0.1492]
["bitfinex","BTCUSD",1721663054546,0.15668515,67100.0,67088.0,0.1492]
["bitfinex","BTCUSD",1721663054785,0.149052,67091.0,67088.0,0.1572]
["bitfinex","BTCUSD",1721663054964,0.298097,67093.0,67088.0,0.1402]
["bitfinex","BTCUSD",1721663055201,0.149054,67090.0,67088.0,0.1462]
["bitfinex","BTCUSD",1721663055420,0.149051,67091.0,67088.0,0.302257]
["bitfinex","BTCUSD",1721663055667,0.149049,67092.0,67088.0,0.302257]
["bitfinex","BTCUSD",1721663055876,0.149049,67092.0,67088.0,0.1532]
["bitfinex","BTCUSD",1721663056083,0.149047,67093.0,67090.0,0.145]
["bitfinex","BTCUSD",1721663056342,0.14905,67092.0,67090.0,0.145]
["bitfinex","BTCUSD",1721663056588,0.149042,67095.0,67090.0,0.145]
["bitfinex","BTCUSD",1721663056795,0.149042,67095.0,67091.0,0.294049]
["bitfinex","BTCUSD",1721663057010,0.149042,67095.0,67092.0,0.149048]
["bitfinex","BTCUSD",1721663057420,0.149042,67095.0,67091.0,0.29405]
["bitfinex","BTCUSD",1721663057621,0.149044,67094.0,67091.0,0.29405]
["bitfinex","BTCUSD",1721663057834,0.001,67092.0,67091.0,0.29405]
["bitfinex","BTCUSD",1721663058240,0.149044,67094.0,67091.0,0.29405]
["bitfinex","BTCUSD",1721663058462,0.149034,67099.0,67095.0,0.149041]
["bitfinex","BTCUSD",1721663058676,0.149034,67099.0,67093.0,0.0661]
["bitfinex","BTCUSD",1721663058677,0.00084,67100.0,67096.0,0.075]
["bitfinex","BTCUSD",1721663058853,0.00084,67100.0,67096.0,0.224039]
["bitfinex","BTCUSD",1721663058854,0.149872,67100.0,67096.0,0.224039]
["bitfinex","BTCUSD",1721663059088,0.00084,67100.0,67097.0,0.0639]
["bitfinex","BTCUSD",1721663059296,0.149033,67099.0,67097.0,0.0639]
["bitfinex","BTCUSD",1721663060503,0.149035,67098.0,67097.0,0.0639]
["bitfinex","BTCUSD",1721663061351,0.447106,67098.0,67097.0,0.0639]
["bitfinex","BTCUSD",1721663061555,0.149035,67098.0,67097.0,0.0639]
["bitfinex","BTCUSD",1721663061978,0.447106,67098.0,67097.0,0.0649]
["bitfinex","BTCUSD",1721663062206,1.043248,67098.0,67097.0,0.001]
["bitfinex","BTCUSD",1721663062430,0.00084,67100.0,67088.0,0.0657]
["bitfinex","BTCUSD",1721663062637,0.447166,67089.0,67088.0,0.0657]
["bitfinex","BTCUSD",1721663062836,0.745277,67089.0,67088.0,0.0657]
["bitfinex","BTCUSD",1721663063346,0.447166,67089.0,67088.0,0.0657]
["bitfinex","BTCUSD",1721663063564,0.745277,67089.0,67088.0,0.0657]
["bitfinex","BTCUSD",1721663064840,1.044388,67089.0,67088.0,0.0767]
["bitfinex","BTCUSD",1721663065015,1.045388,67089.0,67088.0,0.0867]
["bitfinex","BTCUSD",1721663065217,0.747277,67089.0,67088.0,0.0867]
["bitfinex","BTCUSD",1721663065372,1.045388,67089.0,67088.0,0.0867]
["bitfinex","BTCUSD",1721663065964,1.045388,67089.0,67088.0,0.0757]
["bitfinex","BTCUSD",1721663065965,1.044388,67089.0,67088.0,0.0757]
["bitfinex","BTCUSD",1721663066393,0.746277,67089.0,67088.0,0.0757]
["bitfinex","BTCUSD",1721663066597,0.448166,67089.0,67088.0,0.0757]
["bitfinex","BTCUSD",1721663066801,0.447166,67089.0,67088.0,0.0657]
["bitfinex","BTCUSD",1721663067056,0.447166,67089.0,67088.0,0.0667]
["bitfinex","BTCUSD",1721663067778,0.449166,67089.0,67088.0,0.0657]
["bitfinex","BTCUSD",1721663068128,0.450166,67089.0,67088.0,0.0657]
["bitfinex","BTCUSD",1721663068319,0.748277,67089.0,67088.0,0.0657]
["bitfinex","BTCUSD",1721663068549,0.453166,67089.0,67088.0,0.0657]
["bitfinex","BTCUSD",1721663068750,0.450166,67089.0,67088.0,0.0657]
["bitfinex","BTCUSD",1721663068961,0.447166,67089.0,67088.0,0.0657]
["bitfinex","BTCUSD",1721663069312,0.149055,67089.0,67088.0,0.0657]
["bitfinex","BTCUSD",1721663069442,0.449166,67089.0,67088.0,0.0657]
["bitfinex","BTCUSD",1721663070415,0.749277,67089.0,67088.0,0.0657]
["bitfinex","BTCUSD",1721663070709,0.151055,67089.0,67088.0,0.0657]
["bitfinex","BTCUSD",1721663071022,0.151055,67089.0,67088.0,0.0687]
["bitfinex","BTCUSD",1721663071212,0.745277,67089.0,67088.0,0.0687]
["bitfinex","BTCUSD",1721663071635,0.447166,67089.0,67088.0,0.0707]
["bitfinex","BTCUSD",1721663072251,0.447166,67089.0,67088.0,0.0687]
["bitfinex","BTCUSD",1721663072775,0.447166,67089.0,67088.0,0.0727]
["bitfinex","BTCUSD",1721663073715,0.00084,67100.0,67089.0,0.1441]
["bitfinex","BTCUSD",1721663073958,0.149047,67093.0,67090.0,0.149053]
["bitfinex","BTCUSD",1721663074337,0.149046,67093.0,67089.0,0.1441]
["bitfinex","BTCUSD",1721663074536,0.149046,67093.0,67089.0,0.293154]
["bitfinex","BTCUSD",1721663074765,0.149045,67094.0,67090.0,0.149053]
["bitfinex","BTCUSD",1721663074974,0.149046,67093.0,67090.0,0.149053]
["bitfinex","BTCUSD",1721663075179,0.149045,67094.0,67090.0,0.149053]
["bitfinex","BTCUSD",1721663075592,0.149046,67093.0,67089.0,0.294155]
["bitfinex","BTCUSD",1721663075801,0.298081,67096.0,67091.0,0.14905]
["bitfinex","BTCUSD",1721663076073,0.149044,67095.0,67091.0,0.14905]
["bitfinex","BTCUSD",1721663076262,0.149045,67094.0,67091.0,0.149051]
["bitfinex","BTCUSD",1721663076672,0.149047,67093.0,67089.0,0.1451]
["bitfinex","BTCUSD",1721663076812,0.149047,67093.0,67090.0,0.149052]
["bitfinex","BTCUSD",1721663077017,0.150047,67093.0,67090.0,0.149052]
["bitfinex","BTCUSD",1721663077217,0.150047,67093.0,67089.0,0.1441]
["bitfinex","BTCUSD",1721663077439,0.150888,67093.0,67089.0,0.293155]
["bitfinex","BTCUSD",1721663077643,0.00184,67093.0,67090.0,0.149053]
["bitfinex","BTCUSD",1721663077815,0.00084,67093.0,67090.0,0.149053]
["bitfinex","BTCUSD",1721663078020,0.00184,67093.0,67090.0,0.149053]
["bitfinex","BTCUSD",1721663079001,0.150887,67093.0,67090.0,0.149053]
["bitfinex","BTCUSD",1721663079453,0.00184,67093.0,67090.0,0.149053]
["bitfinex","BTCUSD",1721663079652,0.00184,67093.0,67089.0,0.1441]
["bitfinex","BTCUSD",1721663079653,0.150887,67093.0,67089.0,0.293154]
["bitfinex","BTCUSD",1721663079879,0.00184,67093.0,67090.0,0.149052]
["bitfinex","BTCUSD",1721663080093,0.150886,67093.0,67090.0,0.149052]
["bitfinex","BTCUSD",1721663080676,0.149053,67090.0,67089.0,0.1441]
["bitfinex","BTCUSD",1721663080875,0.44716,67090.0,67089.0,0.1441]
["bitfinex","BTCUSD",1721663081957,0.745267,67090.0,67089.0,0.1441]
["bitfinex","BTCUSD",1721663082362,0.745267,67090.0,67089.0,0.1471]
["bitfinex","BTCUSD",1721663082570,0.44716,67090.0,67089.0,0.1471]
["bitfinex","BTCUSD",1721663083070,0.149053,67090.0,67089.0,0.1471]
["bitfinex","BTCUSD",1721663083271,0.149053,67090.0,67089.0,0.1491]
["bitfinex","BTCUSD",1721663083423,0.44716,67090.0,67089.0,0.1491]
["bitfinex","BTCUSD",1721663083623,0.149053,67090.0,67089.0,0.1491]
["bitfinex","BTCUSD",1721663084026,0.44716,67090.0,67089.0,0.1491]
["bitfinex","BTCUSD",1721663084435,0.149053,67090.0,67089.0,0.1491]
["bitfinex","BTCUSD",1721663085038,0.44716,67090.0,67089.0,0.1491]
["bitfinex","BTCUSD",1721663085457,0.298936,67093.0,67089.0,0.1491]
["bitfinex","BTCUSD",1721663085665,0.00084,67093.0,67090.0,0.0871]
["bitfinex","BTCUSD",1721663085864,0.00084,67093.0,67091.0,0.149051]
["bitfinex","BTCUSD",1721663086270,0.149889,67093.0,67090.0,0.236152]
["bitfinex","BTCUSD",1721663086475,0.00084,67093.0,67090.0,0.236152]
["bitfinex","BTCUSD",1721663086867,0.00084,67093.0,67091.0,0.149051]
["bitfinex","BTCUSD",1721663087066,0.150887,67093.0,67090.0,0.149052]
["bitfinex","BTCUSD",1721663087275,0.150887,67093.0,67090.0,0.0976485]
["bitfinex","BTCUSD",1721663087276,0.00184,67093.0,67090.0,0.0976485]
["bitfinex","BTCUSD",1721663087486,0.149053,67090.0,67089.0,0.1441]
["bitfinex","BTCUSD",1721663087687,0.44716,67090.0,67089.0,0.1441]
["bitfinex","BTCUSD",1721663087890,0.745267,67090.0,67089.0,0.1441]
["bitfinex","BTCUSD",1721663089657,0.745267,67090.0,67089.0,0.1471]
["bitfinex","BTCUSD",1721663089859,0.745267,67090.0,67089.0,0.1491]
["bitfinex","BTCUSD",1721663090655,0.44716,67090.0,67089.0,0.1491]
["bitfinex","BTCUSD",1721663091477,0.49185148,67090.0,67089.0,0.1491]
["bitfinex","BTCUSD",1721663091891,0.44716,67090.0,67089.0,0.1491]
["bitfinex","BTCUSD",1721663092082,0.149053,67090.0,67089.0,0.1491]
["bitfinex","BTCUSD",1721663092347,0.44716,67090.0,67089.0,0.1491]
["bitfinex","BTCUSD",1721663093165,0.745267,67090.0,67089.0,0.005]
["bitfinex","BTCUSD",1721663094402,0.44716,67090.0,67089.0,0.005]
["bitfinex","BTCUSD",1721663095037,0.149053,67090.0,67089.0,0.005]
["bitfinex","BTCUSD",1721663095405,0.447154,67091.0,67090.0,0.142]
["bitfinex","BTCUSD",1721663096029,0.745256,67091.0,67090.0,0.142]
["bitfinex","BTCUSD",1721663096252,0.745267,67090.0,67089.0,0.005]
["bitfinex","BTCUSD",1721663096457,0.745267,67090.0,67085.0,0.0609]
["bitfinex","BTCUSD",1721663096458,0.149062,67086.0,67085.0,0.0609]
["bitfinex","BTCUSD",1721663096659,0.0447302,67088.0,67085.0,0.0609]
["bitfinex","BTCUSD",1721663096810,0.0447302,67088.0,67085.0,0.148]
["bitfinex","BTCUSD",1721663097011,0.149059,67088.0,67085.0,0.148]
["bitfinex","BTCUSD",1721663097239,0.298116,67088.0,67085.0,0.148]
["bitfinex","BTCUSD",1721663097445,0.149058,67088.0,67085.0,0.148]
["bitfinex","BTCUSD",1721663098455,0.149058,67088.0,67085.0,0.297064]
["bitfinex","BTCUSD",1721663098905,0.149058,67088.0,67085.0,0.148]
["bitfinex","BTCUSD",1721663099113,0.149058,67088.0,67086.0,0.12381425]
["bitfinex","BTCUSD",1721663099255,0.298117,67088.0,67085.0,0.148]
["bitfinex","BTCUSD",1721663099469,0.14906,67087.0,67086.0,0.12381425]
["bitfinex","BTCUSD",1721663099880,0.298113,67089.0,67086.0,0.149061]
["bitfinex","BTCUSD",1721663099881,0.149055,67089.0,67086.0,0.149061]
["bitfinex","BTCUSD",1721663100081,0.149055,67089.0,67086.0,0.447185]
["bitfinex","BTCUSD",1721663100426,0.149055,67090.0,67087.0,0.149059]
["bitfinex","BTCUSD",1721663100565,0.149055,67089.0,67086.0,0.447185]
["bitfinex","BTCUSD",1721663100772,0.04473449,67092.0,67091.0,0.745255]
["bitfinex","BTCUSD",1721663100980,0.00084,67093.0,67092.0,0.595347]
["bitfinex","BTCUSD",1721663101180,0.00084,67093.0,67092.0,1.5358554]
["bitfinex","BTCUSD",1721663101384,0.00084,67093.0,67092.0,1.2377574]
["bitfinex","BTCUSD",1721663101630,0.00084,67093.0,67092.0,0.71915007]
["bitfinex","BTCUSD",1721663101767,0.00084,67093.0,67092.0,0.27200307]
["bitfinex","BTCUSD",1721663101971,0.00084,67093.0,67092.0,0.595347]
["bitfinex","BTCUSD",1721663102170,0.01315561,67093.0,67092.0,0.7191492]
["bitfinex","BTCUSD",1721663102411,0.01315561,67093.0,67092.0,0.595347]
["bitfinex","BTCUSD",1721663102878,0.01315561,67093.0,67092.0,0.893445]
["bitfinex","BTCUSD",1721663103453,0.01415561,67093.0,67092.0,0.904445]
["bitfinex","BTCUSD",1721663103808,0.01415561,67093.0,67092.0,0.912445]
["bitfinex","BTCUSD",1721663103809,0.01515561,67093.0,67092.0,0.912445]
["bitfinex","BTCUSD",1721663104011,0.01315561,67093.0,67092.0,0.893445]
["bitfinex","BTCUSD",1721663104217,0.01315561,67093.0,67092.0,0.9565329]
["bitfinex","BTCUSD",1721663104416,0.01515561,67093.0,67092.0,0.9735329]
["bitfinex","BTCUSD",1721663105442,0.01415561,67093.0,67092.0,0.1562]
["bitfinex","BTCUSD",1721663105651,0.46129461,67093.0,67092.0,0.008]
["bitfinex","BTCUSD",1721663105918,0.75938761,67093.0,67092.0,0.008]
["bitfinex","BTCUSD",1721663106129,1.05748061,67093.0,67092.0,0.008]
["bitfinex","BTCUSD",1721663106331,1.05748061,67093.0,67084.0,0.0635]
["bitfinex","BTCUSD",1721663106332,0.149061,67087.0,67084.0,0.0635]
["bitfinex","BTCUSD",1721663106538,0.298117,67088.0,67084.0,0.0635]
["bitfinex","BTCUSD",1721663106950,0.149064,67085.0,67084.0,0.0635]
["bitfinex","BTCUSD",1721663107163,0.298127,67086.0,67084.0,0.0635]
["bitfinex","BTCUSD",1721663107388,0.149064,67085.0,67084.0,0.0635]
["bitfinex","BTCUSD",1721663107630,0.447193,67085.0,67084.0,0.0835]
["bitfinex","BTCUSD",1721663108041,0.447193,67085.0,67084.0,0.02]
["bitfinex","BTCUSD",1721663108251,0.447193,67085.0,67084.0,0.01]
["bitfinex","BTCUSD",1721663108663,0.149066,67084.0,67083.0,0.0793]
["bitfinex","BTCUSD",1721663108860,0.149065,67085.0,67083.0,0.0793]
["bitfinex","BTCUSD",1721663109109,0.149065,67085.0,67084.0,0.012]
["bitfinex","BTCUSD",1721663109539,0.001,67086.0,67084.0,0.012]
["bitfinex","BTCUSD",1721663110098,0.150063,67086.0,67084.0,0.012]
["bitfinex","BTCUSD",1721663110279,0.151063,67086.0,67084.0,0.023]
["bitfinex","BTCUSD",1721663110492,0.149064,67085.0,67084.0,0.023]
["bitfinex","BTCUSD",1721663110723,0.149064,67085.0,67084.0,0.011]
["bitfinex","BTCUSD",1721663110922,0.447193,67085.0,67084.0,0.011]
["bitfinex","BTCUSD",1721663111123,0.448193,67085.0,67084.0,0.022]
["bitfinex","BTCUSD",1721663111337,0.150064,67085.0,67084.0,0.011]
["bitfinex","BTCUSD",1721663111741,0.448193,67085.0,67084.0,0.024]
["bitfinex","BTCUSD",1721663112633,0.449193,67085.0,67084.0,0.024]
["bitfinex","BTCUSD",1721663112845,0.747322,67085.0,67084.0,0.024]
["bitfinex","BTCUSD",1721663113264,0.449193,67085.0,67084.0,0.024]
["bitfinex","BTCUSD",1721663113726,0.747322,67085.0,67084.0,0.024]
["bitfinex","BTCUSD",1721663114151,1.045451,67085.0,67084.0,0.024]
["bitfinex","BTCUSD",1721663114362,1.09017544,67085.0,67084.0,0.024]
["bitfinex","BTCUSD",1721663114571,1.045451,67085.0,67084.0,0.024]
["bitfinex","BTCUSD",1721663114793,1.06877943,67085.0,67084.0,0.024]
["bitfinex","BTCUSD",1721663115000,1.35829934,67085.0,67084.0,0.024]
["bitfinex","BTCUSD",1721663115229,2.01973291,67085.0,67084.0,0.024]
["bitfinex","BTCUSD",1721663115441,2.01867763,67085.0,67084.0,0.011]
["bitfinex","BTCUSD",1721663115640,2.01867763,67085.0,67082.0,0.000924]
["bitfinex","BTCUSD",1721663115641,1.882259,67083.0,67082.0,0.000924]
["bitfinex","BTCUSD",1721663115843,2.17572272,67083.0,67082.0,0.000924]
["bitfinex","BTCUSD",1721663116047,1.6934609,67083.0,67082.0,0.000924]
["bitfinex","BTCUSD",1721663116273,1.40394099,67083.0,67082.0,0.000924]
["bitfinex","BTCUSD",1721663116474,1.36494943,67083.0,67082.0,0.000924]
["bitfinex","BTCUSD",1721663116680,1.06681143,67083.0,67082.0,0.000924]
["bitfinex","BTCUSD",1721663116885,0.76867343,67083.0,67082.0,0.000924]
["bitfinex","BTCUSD",1721663117093,0.149069,67083.0,67082.0,0.148424]
["bitfinex","BTCUSD",1721663117318,0.1563945,67085.0,67082.0,0.595637]
["bitfinex","BTCUSD",1721663117504,0.04467728,67087.0,67085.0,0.149064]
["bitfinex","BTCUSD",1721663117711,0.29811,67090.0,67084.0,0.07348942]
["bitfinex","BTCUSD",1721663117712,0.149059,67088.0,67084.0,0.22855542]
["bitfinex","BTCUSD",1721663117918,0.14906,67087.0,67084.0,0.07948942]
["bitfinex","BTCUSD",1721663118119,0.14906,67087.0,67084.0,0.006]
["bitfinex","BTCUSD",1721663118353,0.149058,67088.0,67083.0,0.298137]
["bitfinex","BTCUSD",1721663118545,0.149062,67087.0,67083.0,0.149068]
["bitfinex","BTCUSD",1721663118793,0.007,67085.0,67084.0,0.149066]
["bitfinex","BTCUSD",1721663119189,0.007,67085.0,67083.0,0.149068]
["bitfinex","BTCUSD",1721663119394,0.15806,67087.0,67084.0,0.001]
["bitfinex","BTCUSD",1721663119600,0.149062,67086.0,67084.0,0.001]
["bitfinex","BTCUSD",1721663119830,0.149066,67085.0,67083.0,0.001]
["bitfinex","BTCUSD",1721663120035,0.453193,67085.0,67084.0,0.001]
["bitfinex","BTCUSD",1721663120247,0.006,67085.0,67084.0,0.001]
["bitfinex","BTCUSD",1721663120444,0.009,67088.0,67083.0,0.001]
["bitfinex","BTCUSD",1721663120445,0.149063,67086.0,67083.0,0.001]
["bitfinex","BTCUSD",1721663120661,0.009,67088.0,67083.0,0.150068]
["bitfinex","BTCUSD",1721663120806,0.009,67087.0,67084.0,0.001]
["bitfinex","BTCUSD",1721663121009,0.009,67087.0,67084.0,0.150066]
["bitfinex","BTCUSD",1721663121232,0.009,67087.0,67085.0,0.149063]
["bitfinex","BTCUSD",1721663121435,0.009,67087.0,67086.0,0.447186]
["bitfinex","BTCUSD",1721663121621,0.009,67087.0,67086.0,1.03812991]
["bitfinex","BTCUSD",1721663122040,0.01315561,67093.0,67092.0,0.745245]
["bitfinex","BTCUSD",1721663122249,0.01315561,67093.0,67092.0,1.33296291]
["bitfinex","BTCUSD",1721663122462,0.01315561,67093.0,67092.0,1.82785323]
["bitfinex","BTCUSD",1721663122685,0.00084,67110.0,67109.0,0.149011]
["bitfinex","BTCUSD",1721663122898,0.00084,67110.0,67109.0,1.159926]
["bitfinex","BTCUSD",1721663123104,0.00084,67110.0,67109.0,1.480948]
["bitfinex","BTCUSD",1721663123309,0.00084,67110.0,67109.0,1.77897]
["bitfinex","BTCUSD",1721663123508,0.00084,67110.0,67109.0,1.5705755]
["bitfinex","BTCUSD",1721663124547,0.00084,67110.0,67109.0,1.5705659]
["bitfinex","BTCUSD",1721663124765,0.00084,67110.0,67109.0,1.5735659]
["bitfinex","BTCUSD",1721663125202,0.00084,67110.0,67109.0,1.5705659]
["bitfinex","BTCUSD",1721663125695,0.00084,67110.0,67109.0,1.5815659]
["bitfinex","BTCUSD",1721663125696,0.00184,67110.0,67109.0,1.5815659]
["bitfinex","BTCUSD",1721663125985,0.00284,67110.0,67109.0,1.5935659]
["bitfinex","BTCUSD",1721663126567,0.00284,67110.0,67109.0,1.46982441]
["bitfinex","BTCUSD",1721663128444,0.00284,67110.0,67109.0,1.35719691]
["bitfinex","BTCUSD",1721663131181,0.00284,67110.0,67109.0,1.38019691]
["bitfinex","BTCUSD",1721663132130,0.00284,67110.0,67109.0,1.35719691]
["bitfinex","BTCUSD",1721663133272,0.151849,67110.0,67109.0,0.023]
["bitfinex","BTCUSD",1721663133450,0.00284,67110.0,67109.0,0.023]
["bitfinex","BTCUSD",1721663133653,0.151849,67110.0,67109.0,0.023]
["bitfinex","BTCUSD",1721663133877,0.449867,67110.0,67109.0,0.023]
["bitfinex","BTCUSD",1721663134431,0.00284,67110.0,67109.0,0.172011]
["bitfinex","BTCUSD",1721663134634,0.00184,67110.0,67109.0,0.012]
["bitfinex","BTCUSD",1721663134858,0.149849,67110.0,67107.0,0.149015]
["bitfinex","BTCUSD",1721663135101,0.150849,67110.0,67109.0,0.215]
["bitfinex","BTCUSD",1721663135360,0.151849,67110.0,67109.0,0.215]
["bitfinex","BTCUSD",1721663135611,0.150849,67110.0,67109.0,0.2]
["bitfinex","BTCUSD",1721663135786,0.152849,67110.0,67109.0,0.215]
["bitfinex","BTCUSD",1721663136132,0.82237442,67110.0,67109.0,0.22]
["bitfinex","BTCUSD",1721663136349,1.12039242,67110.0,67109.0,0.22]
["bitfinex","BTCUSD",1721663136906,1.41841042,67110.0,67109.0,0.22]
["bitfinex","BTCUSD",1721663137918,1.56543033,67110.0,67109.0,0.22]
["bitfinex","BTCUSD",1721663138216,1.56343033,67110.0,67109.0,0.212]
["bitfinex","BTCUSD",1721663138428,1.56543033,67110.0,67109.0,0.205]
["bitfinex","BTCUSD",1721663138633,1.56443033,67110.0,67109.0,0.205]
["bitfinex","BTCUSD",1721663138836,1.56243033,67110.0,67109.0,0.205]
["bitfinex","BTCUSD",1721663139236,1.50194091,67110.0,67109.0,0.206]
["bitfinex","BTCUSD",1721663139535,1.51194091,67110.0,67109.0,0.207]
["bitfinex","BTCUSD",1721663140425,1.21392291,67110.0,67109.0,0.207]
["bitfinex","BTCUSD",1721663140635,1.52085071,67110.0,67109.0,0.207]
["bitfinex","BTCUSD",1721663140840,1.56085071,67110.0,67109.0,0.206]
["bitfinex","BTCUSD",1721663141046,1.21283271,67110.0,67109.0,0.206]
["bitfinex","BTCUSD",1721663141195,1.52185071,67110.0,67109.0,0.207]
["bitfinex","BTCUSD",1721663141603,1.51085071,67110.0,67109.0,0.206]
["bitfinex","BTCUSD",1721663141817,1.51085071,67110.0,67109.0,0.207]
["bitfinex","BTCUSD",1721663141818,1.62485071,67110.0,67109.0,0.207]
["bitfinex","BTCUSD",1721663142007,1.79481336,67110.0,67109.0,0.205]
["bitfinex","BTCUSD",1721663142208,2.39383136,67110.0,67109.0,0.205]
["bitfinex","BTCUSD",1721663142403,2.49383136,67110.0,67109.0,0.205]
["bitfinex","BTCUSD",1721663142604,2.50483136,67110.0,67109.0,0.206]
["bitfinex","BTCUSD",1721663143611,2.66988671,67110.0,67109.0,0.207]
["bitfinex","BTCUSD",1721663143856,2.37186871,67110.0,67109.0,0.00131254]
["bitfinex","BTCUSD",1721663144068,1.043483,67083.0,67082.0,0.000924]
["bitfinex","BTCUSD",1721663145043,0.745345,67083.0,67082.0,0.000924]
["bitfinex","BTCUSD",1721663145683,0.001,67083.0,67082.0,0.454137]
["bitfinex","BTCUSD",1721663145926,0.001,67083.0,67082.0,1.25849891]
["bitfinex","BTCUSD",1721663146082,0.001,67083.0,67082.0,1.7054908]
["bitfinex","BTCUSD",1721663146263,0.001,67083.0,67082.0,1.8054908]
["bitfinex","BTCUSD",1721663146666,0.002,67083.0,67082.0,1.8124908]
["bitfinex","BTCUSD",1721663146874,0.002,67083.0,67082.0,1.46874091]
["bitfinex","BTCUSD",1721663147077,0.001,67083.0,67082.0,1.46174091]
["bitfinex","BTCUSD",1721663147276,0.002,67083.0,67082.0,0.605437]
["bitfinex","BTCUSD",1721663147494,0.002,67083.0,67082.0,1.05059891]
["bitfinex","BTCUSD",1721663147687,0.001,67083.0,67082.0,1.34274091]
["bitfinex","BTCUSD",1721663147892,0.001,67083.0,67082.0,1.04459891]
["bitfinex","BTCUSD",1721663148139,0.002,67083.0,67082.0,1.05059891]
["bitfinex","BTCUSD",1721663148746,0.149049,67092.0,67088.0,0.149057]
["bitfinex","BTCUSD",1721663149981,0.149048,67093.0,67089.0,0.149055]
["bitfinex","BTCUSD",1721663152358,0.149047,67093.0,67090.0,0.149052]
["bitfinex","BTCUSD",1721663152781,0.298022,67109.0,67083.0,0.14701991]
["bitfinex","BTCUSD",1721663152782,0.78434,67110.0,67091.0,0.22154821]
["bitfinex","BTCUSD",1721663153024,0.626212,67109.0,67093.0,0.07348942]
["bitfinex","BTCUSD",1721663153237,0.4772,67109.0,67108.0,0.149013]
["bitfinex","BTCUSD",1721663153434,0.78434,67110.0,67109.0,0.149011]
["bitfinex","BTCUSD",1721663153435,0.00084,67110.0,67109.0,0.149011]
["bitfinex","BTCUSD",1721663153672,0.00084,67110.0,67109.0,0.447033]
["bitfinex","BTCUSD",1721663154283,0.00084,67110.0,67109.0,0.149011]
["bitfinex","BTCUSD",1721663154909,0.00084,67110.0,67108.0,0.435426]
["bitfinex","BTCUSD",1721663154910,0.00084,67110.0,67108.0,0.1374]
["bitfinex","BTCUSD",1721663155108,0.00084,67110.0,67109.0,0.149011]
["bitfinex","BTCUSD",1721663155540,0.00084,67110.0,67109.0,0.005]
["bitfinex","BTCUSD",1721663155951,0.00184,67110.0,67109.0,0.458033]
["bitfinex","BTCUSD",1721663156157,0.00084,67110.0,67109.0,0.452033]
["bitfinex","BTCUSD",1721663156357,0.00084,67110.0,67109.0,0.447033]
["bitfinex","BTCUSD",1721663156584,0.00184,67110.0,67109.0,0.753055]
["bitfinex","BTCUSD",1721663156996,0.00084,67110.0,67109.0,0.745055]
["bitfinex","BTCUSD",1721663157417,0.00084,67110.0,67109.0,1.30814541]
["bitfinex","BTCUSD",1721663157628,0.00084,67110.0,67109.0,1.33114541]
["bitfinex","BTCUSD",1721663157833,0.00084,67110.0,67109.0,1.27339691]
["bitfinex","BTCUSD",1721663158277,0.00184,67110.0,67109.0,1.27939691]
["bitfinex","BTCUSD",1721663158593,0.00184,67110.0,67109.0,1.28039691]
["bitfinex","BTCUSD",1721663158798,0.00284,67110.0,67109.0,1.28639691]
["bitfinex","BTCUSD",1721663159032,0.00184,67110.0,67109.0,1.25639691]
["bitfinex","BTCUSD",1721663159280,0.00184,67110.0,67109.0,1.25039691]
["bitfinex","BTCUSD",1721663159631,0.00384,67110.0,67109.0,1.29339691]
["bitfinex","BTCUSD",1721663160495,0.00384,67110.0,67109.0,1.27039691]
["bitfinex","BTCUSD",1721663161840,0.00384,67110.0,67109.0,1.7803886]
["bitfinex","BTCUSD",1721663162064,0.00384,67110.0,67109.0,1.8033886]
["bitfinex","BTCUSD",1721663162522,0.00384,67110.0,67109.0,1.9271396]
["bitfinex","BTCUSD",1721663163215,0.00384,67110.0,67109.0,2.4751616]
["bitfinex","BTCUSD",1721663163415,0.00284,67110.0,67109.0,2.4641616]
["bitfinex","BTCUSD",1721663163614,0.00284,67110.0,67109.0,2.7621836]
["bitfinex","BTCUSD",1721663163818,0.00384,67110.0,67109.0,2.7751836]
["bitfinex","BTCUSD",1721663164036,0.00384,67110.0,67109.0,2.3771616]
["bitfinex","BTCUSD",1721663164252,0.00284,67110.0,67109.0,2.3641616]
["bitfinex","BTCUSD",1721663164480,0.00284,67110.0,67109.0,2.4641616]
["bitfinex","BTCUSD",1721663164683,0.00384,67110.0,67109.0,2.2544106]
["bitfinex","BTCUSD",1721663164893,0.00384,67110.0,67109.0,2.29337527]
["bitfinex","BTCUSD",1721663165116,0.00184,67110.0,67109.0,2.21971155]
["bitfinex","BTCUSD",1721663165332,0.00184,67110.0,67109.0,2.49040886]
["bitfinex","BTCUSD",1721663165542,0.00184,67110.0,67109.0,2.50440886]
["bitfinex","BTCUSD",1721663165749,0.00184,67110.0,67109.0,2.49040886]
["bitfinex","BTCUSD",1721663165951,0.00084,67110.0,67109.0,2.32944621]
["bitfinex","BTCUSD",1721663166156,0.00184,67110.0,67109.0,2.35744621]
["bitfinex","BTCUSD",1721663166353,0.00184,67110.0,67109.0,1.90942421]
["bitfinex","BTCUSD",1721663166578,0.00184,67110.0,67109.0,2.00942421]
["bitfinex","BTCUSD",1721663166779,0.00084,67110.0,67109.0,2.19238686]
["bitfinex","BTCUSD",1721663167024,0.00084,67110.0,67109.0,2.17838686]
["bitfinex","BTCUSD",1721663167198,0.00184,67110.0,67109.0,2.19238686]
["bitfinex","BTCUSD",1721663167399,0.00184,67110.0,67109.0,2.04542421]
["bitfinex","BTCUSD",1721663167604,0.00184,67110.0,67109.0,2.03142421]
["bitfinex","BTCUSD",1721663167891,0.00084,67110.0,67109.0,2.031426]
["bitfinex","BTCUSD",1721663168479,0.00084,67110.0,67109.0,2.045426]
["bitfinex","BTCUSD",1721663168922,0.00084,67110.0,67109.0,2.329448]
["bitfinex","BTCUSD",1721663169131,0.00084,67110.0,67109.0,2.47641065]
["bitfinex","BTCUSD",1721663169362,0.00084,67110.0,67109.0,2.19238865]
["bitfinex","BTCUSD",1721663169575,0.00184,67110.0,67109.0,2.50441065]
["bitfinex","BTCUSD",1721663169964,0.00184,67110.0,67109.0,2.20638865]
["bitfinex","BTCUSD",1721663170157,0.00084,67110.0,67109.0,2.47641065]
["bitfinex","BTCUSD",1721663170592,0.00084,67110.0,67109.0,2.49041065]
["bitfinex","BTCUSD",1721663170803,0.00084,67110.0,67109.0,2.0686522]
["bitfinex","BTCUSD",1721663171005,0.00084,67110.0,67109.0,2.20638733]
["bitfinex","BTCUSD",1721663171006,0.00184,67110.0,67109.0,2.20638733]
["bitfinex","BTCUSD",1721663171410,0.00184,67110.0,67109.0,2.50440933]
["bitfinex","BTCUSD",1721663171789,0.00184,67110.0,67109.0,2.49040933]
["bitfinex","BTCUSD",1721663172149,0.00184,67110.0,67109.0,2.20638733]
["bitfinex","BTCUSD",1721663172267,0.00184,67110.0,67109.0,2.19238733]
["bitfinex","BTCUSD",1721663172468,0.00184,67110.0,67109.0,2.49040933]
["bitfinex","BTCUSD",1721663172712,0.00184,67110.0,67109.0,2.50440933]
["bitfinex","BTCUSD",1721663174376,0.00084,67110.0,67109.0,2.49040933]
["bitfinex","BTCUSD",1721663174783,0.00184,67110.0,67109.0,2.50440933]
["bitfinex","BTCUSD",1721663175193,0.00084,67110.0,67109.0,2.49040933]
["bitfinex","BTCUSD",1721663175444,0.00084,67110.0,67109.0,2.36028733]
["bitfinex","BTCUSD",1721663175648,0.00184,67110.0,67109.0,2.42428733]
["bitfinex","BTCUSD",1721663175861,0.00184,67110.0,67109.0,2.43810833]
["bitfinex","BTCUSD",1721663176063,0.00184,67110.0,67109.0,2.73705433]
["bitfinex","BTCUSD",1721663176942,0.00184,67110.0,67109.0,2.2652972]
["bitfinex","BTCUSD",1721663177229,0.00184,67110.0,67109.0,2.38903057]
["bitfinex","BTCUSD",1721663177428,0.00184,67110.0,67109.0,2.3890316]
["bitfinex","BTCUSD",1721663177835,0.00184,67110.0,67109.0,2.4390316]
["bitfinex","BTCUSD",1721663178252,0.00184,67110.0,67109.0,2.7370536]
["bitfinex","BTCUSD",1721663179938,0.00184,67110.0,67109.0,2.6133192]
["bitfinex","BTCUSD",1721663180145,0.00184,67110.0,67109.0,2.73705209]
["bitfinex","BTCUSD",1721663181412,0.00184,67110.0,67109.0,2.73779009]
["bitfinex","BTCUSD",1721663181583,0.00184,67110.0,67109.0,2.38976809]
["bitfinex","BTCUSD",1721663182041,0.00184,67110.0,67109.0,2.33976809]
["bitfinex","BTCUSD",1721663182254,0.00184,67110.0,67109.0,2.63779009]
["bitfinex","BTCUSD",1721663182400,0.00184,67110.0,67109.0,2.33976809]
["bitfinex","BTCUSD",1721663182625,0.00184,67110.0,67109.0,2.19280544]
["bitfinex","BTCUSD",1721663182799,0.00184,67110.0,67109.0,2.34438366]
["bitfinex","BTCUSD",1721663182999,0.00184,67110.0,67109.0,2.16907255]
["bitfinex","BTCUSD",1721663183221,0.00184,67110.0,67109.0,2.34440569]
["bitfinex","BTCUSD",1721663183473,0.00184,67110.0,67109.0,2.29280568]
["bitfinex","BTCUSD",1721663183809,0.00184,67110.0,67109.0,2.43976833]
["bitfinex","BTCUSD",1721663184096,0.00184,67110.0,67109.0,2.73779033]
["bitfinex","BTCUSD",1721663184470,0.01382115,67119.0,67118.0,1.850119]
["bitfinex","BTCUSD",1721663184693,0.01382115,67119.0,67118.0,2.5934364]
["bitfinex","BTCUSD",1721663184901,0.01382115,67119.0,67118.0,2.61444479]
["bitfinex","BTCUSD",1721663185017,0.01382115,67119.0,67118.0,2.56286243]
["bitfinex","BTCUSD",1721663185217,0.01382115,67119.0,67118.0,2.61444692]
["bitfinex","BTCUSD",1721663185665,0.01382115,67119.0,67118.0,2.56286243]
["bitfinex","BTCUSD",1721663185832,0.01382115,67119.0,67118.0,2.57686243]
["bitfinex","BTCUSD",1721663186060,0.01382115,67119.0,67118.0,2.4531293]
["bitfinex","BTCUSD",1721663186255,0.01382115,67119.0,67118.0,2.57684664]
["bitfinex","BTCUSD",1721663186417,0.01482115,67119.0,67118.0,2.59084664]
["bitfinex","BTCUSD",1721663187583,0.01482115,67119.0,67118.0,2.76379456]
["bitfinex","BTCUSD",1721663187796,0.01482115,67119.0,67118.0,2.59084664]
["bitfinex","BTCUSD",1721663188014,0.01482115,67119.0,67118.0,2.12185625]
["bitfinex","BTCUSD",1721663188248,0.01482115,67119.0,67118.0,2.22347717]
["bitfinex","BTCUSD",1721663188678,0.01482115,67119.0,67118.0,1.99813891]
["bitfinex","BTCUSD",1721663188888,0.01482115,67119.0,67118.0,2.17349065]
["bitfinex","BTCUSD",1721663189078,0.01482115,67119.0,67118.0,2.12186508]
["bitfinex","BTCUSD",1721663189290,0.01482115,67119.0,67118.0,2.34679007]
["bitfinex","BTCUSD",1721663189497,0.01482115,67119.0,67118.0,2.49375272]
["bitfinex","BTCUSD",1721663189742,0.01482115,67119.0,67118.0,1.61593891]
["bitfinex","BTCUSD",1721663189945,0.01482115,67119.0,67118.0,1.44168561]
["bitfinex","BTCUSD",1721663190459,0.01482115,67119.0,67118.0,1.73966761]
["bitfinex","BTCUSD",1721663190992,0.01482115,67119.0,67118.0,1.76266761]
["bitfinex","BTCUSD",1721663191810,0.01482115,67119.0,67118.0,1.81266761]
["bitfinex","BTCUSD",1721663192011,0.01482115,67119.0,67118.0,2.32840404]
["bitfinex","BTCUSD",1721663192286,0.01482115,67119.0,67118.0,2.37839278]
["bitfinex","BTCUSD",1721663192891,0.01482115,67119.0,67118.0,2.67637478]
["bitfinex","BTCUSD",1721663195221,0.01482115,67119.0,67118.0,2.32858514]
["bitfinex","BTCUSD",1721663195626,0.01482115,67119.0,67118.0,2.37858514]
["bitfinex","BTCUSD",1721663195832,0.01482115,67119.0,67118.0,2.67656714]
["bitfinex","BTCUSD",1721663198107,0.01482115,67119.0,67118.0,2.37908356]
["bitfinex","BTCUSD",1721663198311,0.01482115,67119.0,67118.0,2.72039116]
["bitfinex","BTCUSD",1721663199335,0.01482115,67119.0,67118.0,2.67630013]
["bitfinex","BTCUSD",1721663200251,0.01482115,67119.0,67118.0,2.74243668]
["bitfinex","BTCUSD",1721663200460,0.01482115,67119.0,67118.0,2.67630013]
["bitfinex","BTCUSD",1721663200909,0.01482115,67119.0,67118.0,2.74243668]
["bitfinex","BTCUSD",1721663201384,0.01482115,67119.0,67118.0,3.00648094]
["bitfinex","BTCUSD",1721663201626,0.01482115,67119.0,67118.0,3.07270634]
["bitfinex","BTCUSD",1721663201910,0.00084,67120.0,67118.0,3.07270634]
["bitfinex","BTCUSD",1721663201911,1.5e-07,67120.0,67119.0,1.490901]
["bitfinex","BTCUSD",1721663202151,1.5e-07,67120.0,67119.0,2.55531431]
["bitfinex","BTCUSD",1721663202411,1.5e-07,67120.0,67119.0,2.85049831]
["bitfinex","BTCUSD",1721663202572,1.5e-07,67120.0,67119.0,3.14847631]
["bitfinex","BTCUSD",1721663203041,1.5e-07,67120.0,67119.0,3.3031056]
["bitfinex","BTCUSD",1721663203414,1.5e-07,67120.0,67119.0,3.14847631]
["bitfinex","BTCUSD",1721663203668,1.5e-07,67120.0,67119.0,3.16247631]
["bitfinex","BTCUSD",1721663203858,1.5e-07,67120.0,67119.0,3.31710421]
["bitfinex","BTCUSD",1721663203987,1.5e-07,67120.0,67119.0,3.27288595]
["bitfinex","BTCUSD",1721663204185,1.5e-07,67120.0,67119.0,2.97481226]
["bitfinex","BTCUSD",1721663204639,1.5e-07,67120.0,67119.0,2.50476628]
["bitfinex","BTCUSD",1721663204799,1.5e-07,67120.0,67119.0,2.12126988]
["bitfinex","BTCUSD",1721663205010,1.5e-07,67120.0,67119.0,1.34164977]
["bitfinex","BTCUSD",1721663205507,1.5e-07,67120.0,67119.0,1.63962777]
["bitfinex","BTCUSD",1721663205718,1.5e-07,67120.0,67119.0,1.34164977]
["bitfinex","BTCUSD",1721663205939,1.5e-07,67120.0,67119.0,1.62562777]
["bitfinex","BTCUSD",1721663206110,1.5e-07,67120.0,67119.0,1.32764977]
["bitfinex","BTCUSD",1721663206361,1.5e-07,67120.0,67119.0,1.58861242]
["bitfinex","BTCUSD",1721663206559,1.5e-07,67120.0,67119.0,1.88659042]
["bitfinex","BTCUSD",1721663206971,1.5e-07,67120.0,67119.0,1.85859042]
["bitfinex","BTCUSD",1721663207199,1.5e-07,67120.0,67119.0,1.89559042]
["bitfinex","BTCUSD",1721663207415,1.5e-07,67120.0,67119.0,1.89560672]
["bitfinex","BTCUSD",1721663207740,1.5e-07,67120.0,67119.0,1.90960672]
["bitfinex","BTCUSD",1721663208935,1.5e-07,67120.0,67119.0,1.92360672]
["bitfinex","BTCUSD",1721663209721,1.5e-07,67120.0,67119.0,1.90960672]
["bitfinex","BTCUSD",1721663210132,1.5e-07,67120.0,67119.0,1.46466607]
["bitfinex","BTCUSD",1721663210341,1.5e-07,67120.0,67119.0,1.47866937]
["bitfinex","BTCUSD",1721663210716,1.5e-07,67120.0,67119.0,1.73464737]
["bitfinex","BTCUSD",1721663211074,1.5e-07,67120.0,67119.0,1.74864737]
["bitfinex","BTCUSD",1721663211240,1.5e-07,67120.0,67119.0,1.76264737]
["bitfinex","BTCUSD",1721663211606,1.5e-07,67120.0,67119.0,1.89561002]
["bitfinex","BTCUSD",1721663211812,1.5e-07,67120.0,67119.0,1.90961002]
["bitfinex","BTCUSD",1721663212020,1.5e-07,67120.0,67119.0,1.90960934]
["bitfinex","BTCUSD",1721663212262,1.5e-07,67120.0,67119.0,2.00960934]
["bitfinex","BTCUSD",1721663212467,1.5e-07,67120.0,67119.0,2.03600934]
["bitfinex","BTCUSD",1721663212689,1.5e-07,67120.0,67119.0,2.07200934]
["bitfinex","BTCUSD",1721663213031,1.5e-07,67120.0,67119.0,2.12371408]
["bitfinex","BTCUSD",1721663213235,1.5e-07,67120.0,67119.0,2.07371408]
["bitfinex","BTCUSD",1721663213441,1.5e-07,67120.0,67119.0,2.03770083]
["bitfinex","BTCUSD",1721663213671,1.5e-07,67120.0,67119.0,1.76264047]
["bitfinex","BTCUSD",1721663213857,1.5e-07,67120.0,67119.0,1.62492091]
["bitfinex","BTCUSD",1721663214096,1.5e-07,67120.0,67119.0,1.74864555]
["bitfinex","BTCUSD",1721663214278,1.5e-07,67120.0,67119.0,1.76264555]
["bitfinex","BTCUSD",1721663214704,1.5e-07,67120.0,67119.0,1.86264555]
["bitfinex","BTCUSD",1721663215002,1.5e-07,67120.0,67119.0,2.25951037]
["bitfinex","BTCUSD",1721663215166,1.5e-07,67120.0,67119.0,2.38148769]
["bitfinex","BTCUSD",1721663215363,1.5e-07,67120.0,67119.0,2.67946569]
["bitfinex","BTCUSD",1721663216479,1.5e-07,67120.0,67119.0,2.67977725]
["bitfinex","BTCUSD",1721663217585,1.5e-07,67120.0,67119.0,2.67927725]
["bitfinex","BTCUSD",1721663217762,1.5e-07,67120.0,67119.0,2.74559591]
["bitfinex","BTCUSD",1721663217959,1.5e-07,67120.0,67119.0,2.67927725]
["bitfinex","BTCUSD",1721663218167,1.5e-07,67120.0,67119.0,3.07593373]
["bitfinex","BTCUSD",1721663218387,1.5e-07,67120.0,67119.0,3.37391171]
["bitfinex","BTCUSD",1721663218590,1.5e-07,67120.0,67119.0,3.39601793]
["bitfinex","BTCUSD",1721663218800,1.5e-07,67120.0,67119.0,3.30759305]
["bitfinex","BTCUSD",1721663218967,1.5e-07,67120.0,67119.0,3.27477523]
["bitfinex","BTCUSD",1721663219150,1.5e-07,67120.0,67119.0,3.09803231]
["bitfinex","BTCUSD",1721663219356,1.5e-07,67120.0,67119.0,3.27468216]
["bitfinex","BTCUSD",1721663219560,1.5e-07,67120.0,67119.0,3.10605394]
["bitfinex","BTCUSD",1721663219835,1.5e-07,67120.0,67119.0,3.57266032]
["bitfinex","BTCUSD",1721663220051,1.5e-07,67120.0,67119.0,3.55866032]
["bitfinex","BTCUSD",1721663220256,1.5e-07,67120.0,67119.0,2.98153744]
["bitfinex","BTCUSD",1721663220462,1.5e-07,67120.0,67119.0,3.08395106]
["bitfinex","BTCUSD",1721663220663,1.5e-07,67120.0,67119.0,3.09795106]
["bitfinex","BTCUSD",1721663221094,1.5e-07,67120.0,67119.0,2.99553744]
["bitfinex","BTCUSD",1721663221331,1.5e-07,67120.0,67119.0,3.30751544]
["bitfinex","BTCUSD",1721663221504,1.5e-07,67120.0,67119.0,2.67953956]
["bitfinex","BTCUSD",1721663221707,1.5e-07,67120.0,67119.0,3.30714233]
["bitfinex","BTCUSD",1721663222106,1.5e-07,67120.0,67119.0,3.41765543]
["bitfinex","BTCUSD",1721663222311,1.5e-07,67120.0,67119.0,3.30714233]
["bitfinex","BTCUSD",1721663222718,1.5e-07,67120.0,67119.0,3.31591074]
["bitfinex","BTCUSD",1721663223172,1.5e-07,67120.0,67119.0,3.01793274]
["bitfinex","BTCUSD",1721663223746,1.5e-07,67120.0,67119.0,3.31591074]
["bitfinex","BTCUSD",1721663224156,1.5e-07,67120.0,67119.0,3.01793274]
["bitfinex","BTCUSD",1721663224584,1.5e-07,67120.0,67119.0,3.31591074]
["bitfinex","BTCUSD",1721663224757,1.5e-07,67120.0,67119.0,3.42632993]
["bitfinex","BTCUSD",1721663225246,1.5e-07,67120.0,67119.0,3.42618809]
["bitfinex","BTCUSD",1721663225475,1.5e-07,67120.0,67119.0,3.31570657]
["bitfinex","BTCUSD",1721663225692,1.5e-07,67120.0,67119.0,3.42618809]
["bitfinex","BTCUSD",1721663226195,1.5e-07,67120.0,67119.0,3.58081445]
["bitfinex","BTCUSD",1721663226537,1.5e-07,67120.0,67119.0,3.58081443]
["bitfinex","BTCUSD",1721663227474,1.5e-07,67120.0,67119.0,3.42618809]
["bitfinex","BTCUSD",1721663227724,1.5e-07,67120.0,67119.0,3.425477]
["bitfinex","BTCUSD",1721663227932,1.5e-07,67120.0,67119.0,3.46962219]
["bitfinex","BTCUSD",1721663229398,1.5e-07,67120.0,67119.0,3.5801229]
["bitfinex","BTCUSD",1721663230224,1.5e-07,67120.0,67119.0,3.46962219]
["bitfinex","BTCUSD",1721663230648,1.5e-07,67120.0,67119.0,2.84293415]
["bitfinex","BTCUSD",1721663230852,1.5e-07,67120.0,67119.0,3.46940015]
["bitfinex","BTCUSD",1721663232713,1.5e-07,67120.0,67119.0,3.31477397]
["bitfinex","BTCUSD",1721663232912,1.5e-07,67120.0,67119.0,3.42527442]
["bitfinex","BTCUSD",1721663233115,1.5e-07,67120.0,67119.0,3.31477397]
["bitfinex","BTCUSD",1721663233641,1.5e-07,67120.0,67119.0,3.42607362]
["bitfinex","BTCUSD",1721663233836,1.5e-07,67120.0,67119.0,3.05600112]
["bitfinex","BTCUSD",1721663234261,1.5e-07,67120.0,67119.0,3.0560021]
["bitfinex","BTCUSD",1721663234465,1.5e-07,67120.0,67119.0,3.1060021]
["bitfinex","BTCUSD",1721663234671,1.5e-07,67120.0,67119.0,3.1060015]
["bitfinex","BTCUSD",1721663235513,1.5e-07,67120.0,67119.0,3.1060076]
["bitfinex","BTCUSD",1721663235710,1.5e-07,67120.0,67119.0,3.01759809]
["bitfinex","BTCUSD",1721663236157,1.5e-07,67120.0,67119.0,3.12809562]
["bitfinex","BTCUSD",1721663236338,1.5e-07,67120.0,67119.0,3.28272065]
["bitfinex","BTCUSD",1721663236536,1.5e-07,67120.0,67119.0,3.58069865]
["bitfinex","BTCUSD",1721663236735,1.5e-07,67120.0,67119.0,3.47020112]
["bitfinex","BTCUSD",1721663237175,1.5e-07,67120.0,67119.0,3.47020022]
["bitfinex","BTCUSD",1721663238258,0.13270015,67136.0,67135.0,1.340581]
["bitfinex","BTCUSD",1721663238457,0.13270015,67136.0,67135.0,1.73231013]
["bitfinex","BTCUSD",1721663239659,0.13270015,67136.0,67135.0,1.6086093]
["bitfinex","BTCUSD",1721663239860,0.13270015,67136.0,67135.0,1.73230869]
["bitfinex","BTCUSD",1721663240058,0.13354015,67136.0,67135.0,1.73230869]
["bitfinex","BTCUSD",1721663240454,0.13354015,67136.0,67135.0,1.74130869]
["bitfinex","BTCUSD",1721663240645,0.06694,67136.0,67135.0,1.74130869]
["bitfinex","BTCUSD",1721663240841,0.00084,67136.0,67135.0,1.76430869]
["bitfinex","BTCUSD",1721663242275,0.00084,67136.0,67135.0,1.77330869]
["bitfinex","BTCUSD",1721663242712,0.00084,67136.0,67135.0,1.6496093]
["bitfinex","BTCUSD",1721663242914,0.00084,67136.0,67135.0,1.77330427]
["bitfinex","BTCUSD",1721663244302,0.00084,67136.0,67135.0,1.86030427]
["bitfinex","BTCUSD",1721663244508,0.00084,67136.0,67135.0,1.85130427]
["bitfinex","BTCUSD",1721663244936,0.00084,67136.0,67135.0,2.07864195]
["bitfinex","BTCUSD",1721663245143,0.00084,67136.0,67135.0,2.02687972]
["bitfinex","BTCUSD",1721663245339,0.00084,67136.0,67135.0,1.93007411]
["bitfinex","BTCUSD",1721663245593,0.00084,67136.0,67135.0,2.45155656]
["bitfinex","BTCUSD",1721663245766,0.00084,67136.0,67135.0,2.0525163]
["bitfinex","BTCUSD",1721663245972,0.00084,67136.0,67135.0,2.22797791]
["bitfinex","BTCUSD",1721663246227,0.00084,67136.0,67135.0,2.34969744]
["bitfinex","BTCUSD",1721663246643,0.00084,67136.0,67135.0,2.17620802]
["bitfinex","BTCUSD",1721663247003,0.00084,67136.0,67135.0,2.39026496]
["bitfinex","BTCUSD",1721663247206,0.00084,67136.0,67135.0,2.3384913]
["bitfinex","BTCUSD",1721663247411,0.00084,67136.0,67135.0,2.3524913]
["bitfinex","BTCUSD",1721663247685,0.00084,67136.0,67135.0,2.45427881]
["bitfinex","BTCUSD",1721663247934,0.00084,67136.0,67135.0,2.40427881]
["bitfinex","BTCUSD",1721663248915,0.00084,67136.0,67135.0,2.3521658]
["bitfinex","BTCUSD",1721663249321,0.00084,67136.0,67135.0,2.35216178]
["bitfinex","BTCUSD",1721663249737,0.00084,67136.0,67135.0,2.40393779]
["bitfinex","BTCUSD",1721663251172,0.00084,67136.0,67135.0,2.35216178]
["bitfinex","BTCUSD",1721663251982,0.00084,67136.0,67135.0,2.0555163]
["bitfinex","BTCUSD",1721663252183,0.00084,67136.0,67135.0,2.35250082]
["bitfinex","BTCUSD",1721663252528,0.00084,67136.0,67135.0,2.45250082]
["bitfinex","BTCUSD",1721663252732,0.00084,67136.0,67135.0,2.53180082]
["bitfinex","BTCUSD",1721663252939,0.002,67139.0,67138.0,0.382146]
["bitfinex","BTCUSD",1721663253143,0.00942261,67144.0,67143.0,0.496806]
["bitfinex","BTCUSD",1721663253351,0.0888,67155.0,67149.0,0.987912]
["bitfinex","BTCUSD",1721663253352,6.1e-07,67150.0,67149.0,0.987912]
["bitfinex","BTCUSD",1721663253519,6.1e-07,67150.0,67149.0,2.28561482]
["bitfinex","BTCUSD",1721663253740,6.1e-07,67150.0,67149.0,2.25861482]
["bitfinex","BTCUSD",1721663254602,6.1e-07,67150.0,67149.0,2.27261482]
["bitfinex","BTCUSD",1721663254804,6.1e-07,67150.0,67149.0,2.22261482]
["bitfinex","BTCUSD",1721663255020,6.1e-07,67150.0,67149.0,1.9256303]
["bitfinex","BTCUSD",1721663255197,6.1e-07,67150.0,67149.0,2.22322584]
["bitfinex","BTCUSD",1721663255547,6.1e-07,67150.0,67149.0,2.04929092]
["bitfinex","BTCUSD",1721663255951,6.1e-07,67150.0,67149.0,2.09929092]
["bitfinex","BTCUSD",1721663256342,6.1e-07,67150.0,67149.0,2.22959092]
["bitfinex","BTCUSD",1721663256772,6.1e-07,67150.0,67149.0,2.27959092]
["bitfinex","BTCUSD",1721663257086,6.1e-07,67150.0,67149.0,2.8640476]
["bitfinex","BTCUSD",1721663257287,6.1e-07,67150.0,67149.0,2.49772401]
["bitfinex","BTCUSD",1721663257487,6.1e-07,67150.0,67149.0,2.45352584]
["bitfinex","BTCUSD",1721663257746,6.1e-07,67150.0,67149.0,2.46752584]
["bitfinex","BTCUSD",1721663257990,6.1e-07,67150.0,67149.0,2.29359092]
["bitfinex","BTCUSD",1721663258152,6.1e-07,67150.0,67149.0,2.27959092]
["bitfinex","BTCUSD",1721663258349,6.1e-07,67150.0,67149.0,2.21811315]
["bitfinex","BTCUSD",1721663258573,6.1e-07,67150.0,67149.0,2.19359092]
["bitfinex","BTCUSD",1721663258733,6.1e-07,67150.0,67149.0,2.29533863]
["bitfinex","BTCUSD",1721663259298,6.1e-07,67150.0,67149.0,2.30436607]
["bitfinex","BTCUSD",1721663259449,6.1e-07,67150.0,67149.0,2.25261836]
["bitfinex","BTCUSD",1721663259648,6.1e-07,67150.0,67149.0,2.64464836]
["bitfinex","BTCUSD",1721663259873,0.0084,67155.0,67152.0,1.627539]
["bitfinex","BTCUSD",1721663260213,0.0084,67155.0,67152.0,2.43670519]
["bitfinex","BTCUSD",1721663260419,0.0084,67155.0,67152.0,2.39253995]
["bitfinex","BTCUSD",1721663260970,0.0084,67155.0,67152.0,2.39252238]
["bitfinex","BTCUSD",1721663261377,0.0084,67155.0,67152.0,2.40652246]
["bitfinex","BTCUSD",1721663261590,0.0084,67155.0,67152.0,2.42753085]
["bitfinex","BTCUSD",1721663263166,0.002,67159.0,67156.0,0.15]
["bitfinex","BTCUSD",1721663263375,0.002,67159.0,67158.0,0.596707]
["bitfinex","BTCUSD",1721663263580,0.00729065,67162.0,67161.0,0.894477]
["bitfinex","BTCUSD",1721663263784,0.00729065,67162.0,67161.0,1.98101146]
["bitfinex","BTCUSD",1721663264004,0.00729065,67162.0,67161.0,2.1039896]
["bitfinex","BTCUSD",1721663264222,0.00729065,67162.0,67161.0,2.4017806]
["bitfinex","BTCUSD",1721663264427,0.00729065,67162.0,67161.0,2.13593651]
["bitfinex","BTCUSD",1721663265671,0.00729065,67162.0,67161.0,2.08593651]
["bitfinex","BTCUSD",1721663266039,0.00729065,67162.0,67161.0,2.13593651]
["bitfinex","BTCUSD",1721663266460,0.00729065,67162.0,67161.0,2.14993651]
["bitfinex","BTCUSD",1721663266887,0.00729065,67162.0,67161.0,2.02631524]
["bitfinex","BTCUSD",1721663267041,0.00729065,67162.0,67161.0,2.14994991]
["bitfinex","BTCUSD",1721663267246,0.0796,67180.0,67166.0,1.43996]
["bitfinex","BTCUSD",1721663267443,0.0796,67180.0,67166.0,2.19421458]
["bitfinex","BTCUSD",1721663269006,0.0796,67180.0,67166.0,2.20821458]
["bitfinex","BTCUSD",1721663269207,0.0796,67180.0,67166.0,2.50598358]
["bitfinex","BTCUSD",1721663269408,0.0796,67180.0,67166.0,2.55598358]
["bitfinex","BTCUSD",1721663269609,0.0796,67180.0,67166.0,2.60193049]
["bitfinex","BTCUSD",1721663270007,0.0796,67180.0,67166.0,2.60191876]
["bitfinex","BTCUSD",1721663270366,0.0796,67180.0,67166.0,2.55191876]
["bitfinex","BTCUSD",1721663270583,0.0796,67180.0,67166.0,2.50191876]
["bitfinex","BTCUSD",1721663270791,0.0796,67180.0,67166.0,2.20414976]
["bitfinex","BTCUSD",1721663271536,0.0796,67180.0,67166.0,2.01084976]
["bitfinex","BTCUSD",1721663271751,0.063,67171.0,67166.0,2.01084976]
["bitfinex","BTCUSD",1721663272346,0.0796,67180.0,67166.0,2.01084976]
["bitfinex","BTCUSD",1721663272596,0.063,67176.0,67166.0,2.01084976]
["bitfinex","BTCUSD",1721663272814,0.065,67179.0,67166.0,2.06084976]
["bitfinex","BTCUSD",1721663273029,0.065,67179.0,67166.0,2.06085178]
["bitfinex","BTCUSD",1721663273238,0.0159756,67167.0,67166.0,2.06085178]
["bitfinex","BTCUSD",1721663273615,0.0159756,67167.0,67166.0,2.06085403]
["bitfinex","BTCUSD",1721663274028,0.0159756,67167.0,67166.0,2.59532303]
["bitfinex","BTCUSD",1721663274222,0.0159756,67167.0,67166.0,2.65494503]
["bitfinex","BTCUSD",1721663274969,0.0159756,67167.0,67166.0,2.64094503]
["bitfinex","BTCUSD",1721663275343,0.0159756,67167.0,67166.0,2.62694503]
["bitfinex","BTCUSD",1721663275568,0.0159756,67167.0,67166.0,2.64094503]
["bitfinex","BTCUSD",1721663275853,0.0159756,67167.0,67166.0,2.65494503]
["bitfinex","BTCUSD",1721663276075,0.0159756,67167.0,67166.0,2.53131782]
["bitfinex","BTCUSD",1721663276326,0.0159756,67167.0,67166.0,2.66894155]
["bitfinex","BTCUSD",1721663276538,0.8818606,67168.0,67167.0,2.085472]
["bitfinex","BTCUSD",1721663276772,0.8818606,67168.0,67167.0,2.76013977]
["bitfinex","BTCUSD",1721663276773,0.4318606,67168.0,67167.0,2.76013977]
["bitfinex","BTCUSD",1721663277242,0.15089523,67168.0,67167.0,2.76013977]
["bitfinex","BTCUSD",1721663277434,0.10256272,67168.0,67167.0,2.76013977]
["bitfinex","BTCUSD",1721663277643,0.04301072,67168.0,67167.0,2.76013977]
["bitfinex","BTCUSD",1721663278306,0.002,67179.0,67177.0,0.44066]
["bitfinex","BTCUSD",1721663278529,0.002,67179.0,67177.0,1.46169055]
["bitfinex","BTCUSD",1721663278706,0.002,67179.0,67177.0,2.05713055]
["bitfinex","BTCUSD",1721663278910,0.002,67179.0,67177.0,2.35485055]
["bitfinex","BTCUSD",1721663279116,0.002,67179.0,67177.0,2.35483222]
["bitfinex","BTCUSD",1721663279541,0.002,67179.0,67177.0,2.40653458]
["bitfinex","BTCUSD",1721663279912,0.002,67179.0,67177.0,2.40654163]
["bitfinex","BTCUSD",1721663280074,0.002,67179.0,67177.0,2.66655222]
["bitfinex","BTCUSD",1721663280313,0.00839,67188.0,67187.0,0.1]
["bitfinex","BTCUSD",1721663280542,0.00839,67188.0,67187.0,1.21428065]
["bitfinex","BTCUSD",1721663280753,0.00839,67188.0,67187.0,1.90963265]
["bitfinex","BTCUSD",1721663280954,0.00839,67188.0,67187.0,2.34970865]
["bitfinex","BTCUSD",1721663281426,0.00839,67188.0,67187.0,2.34470865]
["bitfinex","BTCUSD",1721663281625,0.00839,67188.0,67187.0,2.41628904]
["bitfinex","BTCUSD",1721663281844,0.00839,67188.0,67187.0,2.41331312]
["bitfinex","BTCUSD",1721663282043,0.00039,67188.0,67187.0,2.36331312]
["bitfinex","BTCUSD",1721663282241,0.00039,67188.0,67187.0,2.06563712]
["bitfinex","BTCUSD",1721663282454,0.00039,67188.0,67187.0,1.97990364]
["bitfinex","BTCUSD",1721663282655,0.00039,67188.0,67187.0,2.03162911]
["bitfinex","BTCUSD",1721663283030,0.00039,67188.0,67187.0,2.34157964]
["bitfinex","BTCUSD",1721663283435,0.00039,67188.0,67187.0,2.31357964]
["bitfinex","BTCUSD",1721663284436,0.00039,67188.0,67187.0,2.27236531]
["bitfinex","BTCUSD",1721663284820,0.00039,67188.0,67187.0,2.33636531]
["bitfinex","BTCUSD",1721663284992,0.002,67189.0,67188.0,1.435134]
["bitfinex","BTCUSD",1721663285191,0.002,67189.0,67188.0,1.96929875]
["bitfinex","BTCUSD",1721663285401,0.002,67189.0,67188.0,1.96650475]
["bitfinex","BTCUSD",1721663285556,0.0638,67189.0,67188.0,1.71074169]
["bitfinex","BTCUSD",1721663285771,0.0638,67189.0,67188.0,1.41306969]
["bitfinex","BTCUSD",1721663286020,0.002,67189.0,67188.0,1.94524169]
["bitfinex","BTCUSD",1721663286223,0.002,67189.0,67188.0,2.14394327]
["bitfinex","BTCUSD",1721663286425,0.002,67189.0,67188.0,2.10620434]
["bitfinex","BTCUSD",1721663286633,0.1428,67189.0,67188.0,1.63977127]
["bitfinex","BTCUSD",1721663286834,0.1428,67189.0,67188.0,1.44106969]
["bitfinex","BTCUSD",1721663286835,0.002,67189.0,67188.0,1.44106969]
["bitfinex","BTCUSD",1721663287050,0.002,67189.0,67188.0,1.49106969]
["bitfinex","BTCUSD",1721663287215,0.002,67189.0,67188.0,1.73315391]
["bitfinex","BTCUSD",1721663287415,0.002,67189.0,67188.0,1.95370883]
["bitfinex","BTCUSD",1721663287938,0.002,67189.0,67188.0,1.89470883]
["bitfinex","BTCUSD",1721663288547,0.002,67189.0,67188.0,1.90870883]
["bitfinex","BTCUSD",1721663288749,0.002,67189.0,67188.0,1.93970883]
["bitfinex","BTCUSD",1721663289222,0.002,67189.0,67188.0,1.98970883]
["bitfinex","BTCUSD",1721663289339,0.002,67189.0,67188.0,1.92570883]
["bitfinex","BTCUSD",1721663289551,0.002,67189.0,67188.0,2.41698083]
["bitfinex","BTCUSD",1721663289920,0.0015,67192.0,67191.0,1.923419]
["bitfinex","BTCUSD",1721663290124,0.0015,67192.0,67191.0,2.33803957]
["bitfinex","BTCUSD",1721663290355,0.002,67199.0,67194.0,1.086757]
["bitfinex","BTCUSD",1721663290562,0.002,67199.0,67194.0,1.77799913]
["bitfinex","BTCUSD",1721663290774,0.002,67199.0,67194.0,2.37328913]
["bitfinex","BTCUSD",1721663290974,0.002,67199.0,67194.0,2.69374986]
["bitfinex","BTCUSD",1721663291627,0.002,67199.0,67194.0,2.52025178]
["bitfinex","BTCUSD",1721663291831,0.002,67199.0,67194.0,2.88614986]
["bitfinex","BTCUSD",1721663292037,0.002,67199.0,67194.0,2.71265178]
["bitfinex","BTCUSD",1721663292240,0.002,67199.0,67194.0,2.88614986]
["bitfinex","BTCUSD",1721663292418,0.002,67199.0,67194.0,2.93614986]
["bitfinex","BTCUSD",1721663292662,0.002,67199.0,67198.0,2.079575]
["bitfinex","BTCUSD",1721663292845,0.002,67199.0,67198.0,2.83357213]
["bitfinex","BTCUSD",1721663293063,0.00839,67204.0,67203.0,1.136617]
["bitfinex","BTCUSD",1721663293266,0.00839,67204.0,67203.0,2.14494691]
["bitfinex","BTCUSD",1721663293483,0.00839,67204.0,67203.0,2.32025012]
["bitfinex","BTCUSD",1721663293599,0.00839,67204.0,67203.0,2.41547114]
["bitfinex","BTCUSD",1721663294408,0.00839,67204.0,67203.0,2.51720187]
["bitfinex","BTCUSD",1721663294611,0.00839,67204.0,67203.0,2.46547114]
["bitfinex","BTCUSD",1721663295027,0.002,67209.0,67208.0,1.484123]
["bitfinex","BTCUSD",1721663295233,0.002,67209.0,67208.0,2.33260136]
["bitfinex","BTCUSD",1721663295471,0.002,67209.0,67208.0,2.28260136]
["bitfinex","BTCUSD",1721663295664,0.002,67219.0,67208.0,2.28260136]
["bitfinex","BTCUSD",1721663295665,0.002,67219.0,67210.0,1.731657]
["bitfinex","BTCUSD",1721663295869,0.002,67219.0,67210.0,2.12523849]
["bitfinex","BTCUSD",1721663296072,0.002,67219.0,67210.0,2.17523849]
["bitfinex","BTCUSD",1721663296275,7.4e-07,67216.0,67215.0,1.781536]
["bitfinex","BTCUSD",1721663296476,7.4e-07,67216.0,67215.0,2.60477952]
["bitfinex","BTCUSD",1721663296879,7.4e-07,67216.0,67215.0,2.90232547]
["bitfinex","BTCUSD",1721663297141,7.4e-07,67216.0,67215.0,2.92333292]
["bitfinex","BTCUSD",1721663297547,7.4e-07,67216.0,67215.0,2.57578092]
["bitfinex","BTCUSD",1721663297754,7.4e-07,67216.0,67215.0,2.01092892]
["bitfinex","BTCUSD",1721663297905,7.4e-07,67216.0,67215.0,1.94742892]
["bitfinex","BTCUSD",1721663298314,7.4e-07,67216.0,67215.0,1.4329875]
["bitfinex","BTCUSD",1721663298513,7.4e-07,67216.0,67215.0,1.4469875]
["bitfinex","BTCUSD",1721663298712,0.06620074,67216.0,67215.0,1.3469875]
["bitfinex","BTCUSD",1721663298915,0.0662,67216.0,67215.0,1.01442805]
["bitfinex","BTCUSD",1721663299100,0.1421,67216.0,67215.0,0.14701991]
["bitfinex","BTCUSD",1721663299301,0.1421,67216.0,67215.0,0.60734791]
["bitfinex","BTCUSD",1721663299499,0.1421,67216.0,67215.0,0.9796347]
["bitfinex","BTCUSD",1721663299727,0.00839,67218.0,67217.0,0.446314]
["bitfinex","BTCUSD",1721663299957,0.00839,67218.0,67217.0,1.18841991]
["bitfinex","BTCUSD",1721663300374,0.14819,67218.0,67217.0,0.27057414]
["bitfinex","BTCUSD",1721663300539,0.07229,67218.0,67217.0,0.59333391]
["bitfinex","BTCUSD",1721663300745,0.07229,67218.0,67217.0,1.2491533]
["bitfinex","BTCUSD",1721663300944,0.07229,67218.0,67217.0,1.3727087]
["bitfinex","BTCUSD",1721663301176,0.00839,67218.0,67217.0,1.3727087]
["bitfinex","BTCUSD",1721663301396,0.00839,67218.0,67217.0,1.4727087]
["bitfinex","BTCUSD",1721663301690,0.00839,67218.0,67217.0,1.4957087]
["bitfinex","BTCUSD",1721663301906,0.00839,67218.0,67217.0,1.43497531]
["bitfinex","BTCUSD",1721663302023,0.00839,67218.0,67217.0,1.44897531]
["bitfinex","BTCUSD",1721663302230,0.00839,67218.0,67217.0,1.32541991]
["bitfinex","BTCUSD",1721663302231,0.00069739,67218.0,67217.0,1.32541991]
["bitfinex","BTCUSD",1721663302435,0.00069739,67218.0,67217.0,1.59593226]
["bitfinex","BTCUSD",1721663302937,0.00069739,67218.0,67217.0,1.60993226]
["bitfinex","BTCUSD",1721663303085,0.00069739,67218.0,67217.0,1.59593226]
["bitfinex","BTCUSD",1721663303555,0.00069739,67218.0,67217.0,1.60993226]
["bitfinex","BTCUSD",1721663303702,0.00069739,67218.0,67217.0,1.90747526]
["bitfinex","BTCUSD",1721663304275,0.00069739,67218.0,67217.0,1.59593226]
["bitfinex","BTCUSD",1721663304852,0.00069739,67218.0,67217.0,1.60993226]
["bitfinex","BTCUSD",1721663305259,0.00069739,67218.0,67217.0,1.65552226]
["bitfinex","BTCUSD",1721663305499,0.00069739,67218.0,67217.0,1.65552417]
["bitfinex","BTCUSD",1721663305701,0.00069739,67218.0,67217.0,1.66952417]
["bitfinex","BTCUSD",1721663306414,0.00069739,67218.0,67217.0,1.64152417]
["bitfinex","BTCUSD",1721663306842,0.00069739,67218.0,67217.0,1.65552417]
["bitfinex","BTCUSD",1721663307131,0.00069739,67218.0,67217.0,1.64152417]
["bitfinex","BTCUSD",1721663307539,0.00069739,67218.0,67217.0,1.65552417]
["bitfinex","BTCUSD",1721663307749,0.00069739,67218.0,67217.0,1.66952417]
["bitfinex","BTCUSD",1721663308175,0.00069739,67218.0,67217.0,1.96706717]
["bitfinex","BTCUSD",1721663308377,0.00069739,67218.0,67217.0,1.95306717]
["bitfinex","BTCUSD",1721663308557,0.00069739,67218.0,67217.0,1.95306032]
["bitfinex","BTCUSD",1721663308797,0.00069739,67218.0,67217.0,1.96706032]
["bitfinex","BTCUSD",1721663309007,0.00069739,67218.0,67217.0,1.82009767]
["bitfinex","BTCUSD",1721663309228,0.00069739,67218.0,67217.0,1.80609767]
["bitfinex","BTCUSD",1721663309434,0.00069739,67218.0,67217.0,1.79209751]
["bitfinex","BTCUSD",1721663309638,0.00069739,67218.0,67217.0,1.80609751]
["bitfinex","BTCUSD",1721663310058,0.00069739,67218.0,67217.0,1.79209751]
["bitfinex","BTCUSD",1721663310248,0.00069739,67218.0,67217.0,1.82009751]
["bitfinex","BTCUSD",1721663310454,0.00069739,67218.0,67217.0,1.96706016]
["bitfinex","BTCUSD",1721663310901,0.00069739,67218.0,67217.0,1.95306016]
["bitfinex","BTCUSD",1721663311687,0.00069739,67218.0,67217.0,1.93905941]
["bitfinex","BTCUSD",1721663312066,0.00069739,67218.0,67217.0,1.95305941]
["bitfinex","BTCUSD",1721663312425,1e-08,67218.0,67217.0,2.75630241]
["bitfinex","BTCUSD",1721663312791,1e-08,67218.0,67217.0,2.93065239]
["bitfinex","BTCUSD",1721663313001,1e-08,67218.0,67217.0,3.05384541]
["bitfinex","BTCUSD",1721663313165,1e-08,67218.0,67217.0,3.24219539]
["bitfinex","BTCUSD",1721663313365,1e-08,67218.0,67217.0,3.22819539]
["bitfinex","BTCUSD",1721663313682,1e-08,67218.0,67217.0,2.45300241]
["bitfinex","BTCUSD",1721663313881,1e-08,67218.0,67217.0,2.62735239]
["bitfinex","BTCUSD",1721663314083,1e-08,67218.0,67217.0,2.61335239]
["bitfinex","BTCUSD",1721663314295,1e-08,67218.0,67217.0,2.66335239]
["bitfinex","BTCUSD",1721663314503,1e-08,67218.0,67217.0,2.50300241]
["bitfinex","BTCUSD",1721663314750,1e-08,67218.0,67217.0,2.50298595]
["bitfinex","BTCUSD",1721663314938,1e-08,67218.0,67217.0,2.66360747]
["bitfinex","BTCUSD",1721663315340,1e-08,67218.0,67217.0,2.67760747]
["bitfinex","BTCUSD",1721663315541,1e-08,67218.0,67217.0,2.72760747]
["bitfinex","BTCUSD",1721663315875,1e-08,67218.0,67217.0,3.01115047]
["bitfinex","BTCUSD",1721663316230,0.002,67219.0,67217.0,3.01115047]
["bitfinex","BTCUSD",1721663316231,1e-08,67219.0,67218.0,1.921564]
["bitfinex","BTCUSD",1721663316428,1e-08,67219.0,67218.0,2.58422969]
["bitfinex","BTCUSD",1721663317059,1e-08,67219.0,67218.0,2.53422969]
["bitfinex","BTCUSD",1721663317233,1e-08,67219.0,67218.0,2.48422969]
["bitfinex","BTCUSD",1721663317435,1e-08,67219.0,67218.0,2.53422969]
["bitfinex","BTCUSD",1721663317819,1e-08,67219.0,67218.0,2.53420992]
["bitfinex","BTCUSD",1721663318278,1e-08,67219.0,67218.0,2.58420992]
["bitfinex","BTCUSD",1721663318904,1e-08,67219.0,67218.0,2.59820992]
["bitfinex","BTCUSD",1721663319112,1e-08,67221.0,67220.0,1.930809]
["bitfinex","BTCUSD",1721663319311,1e-08,67221.0,67220.0,2.49616405]
["bitfinex","BTCUSD",1721663319929,1e-08,67221.0,67220.0,2.79369405]
["bitfinex","BTCUSD",1721663320985,0.0151356,67234.0,67233.0,0.145]
["bitfinex","BTCUSD",1721663321142,0.0151356,67234.0,67233.0,1.48031847]
["bitfinex","BTCUSD",1721663321352,0.0151356,67234.0,67233.0,1.60864391]
["bitfinex","BTCUSD",1721663321555,0.0151356,67234.0,67233.0,1.73214532]
["bitfinex","BTCUSD",1721663321952,0.0151356,67234.0,67233.0,1.90715096]
["bitfinex","BTCUSD",1721663322174,0.0151356,67234.0,67233.0,2.05411361]
["bitfinex","BTCUSD",1721663323013,0.0151356,67234.0,67233.0,2.41058561]
["bitfinex","BTCUSD",1721663323503,0.0151356,67234.0,67233.0,2.23557997]
["bitfinex","BTCUSD",1721663323631,0.0151356,67234.0,67233.0,2.24957997]
["bitfinex","BTCUSD",1721663323832,0.0151356,67234.0,67233.0,2.41116507]
["bitfinex","BTCUSD",1721663324046,0.0151356,67234.0,67233.0,2.23558175]
["bitfinex","BTCUSD",1721663324251,0.0151356,67234.0,67233.0,2.425173]
["bitfinex","BTCUSD",1721663324448,0.0151356,67234.0,67233.0,2.411173]
["bitfinex","BTCUSD",1721663324681,0.00839,67256.0,67242.0,0.045]
["bitfinex","BTCUSD",1721663324851,0.00839,67256.0,67248.0,0.491109]
["bitfinex","BTCUSD",1721663325045,0.00839,67256.0,67248.0,1.4794441]
["bitfinex","BTCUSD",1721663325245,0.00839,67256.0,67248.0,1.7768501]
["bitfinex","BTCUSD",1721663325491,0.00839,67256.0,67248.0,1.95979769]
["bitfinex","BTCUSD",1721663325660,0.00839,67256.0,67248.0,1.9582501]
["bitfinex","BTCUSD",1721663325913,0.00839,67256.0,67248.0,2.27666355]
["bitfinex","BTCUSD",1721663326067,0.00839,67256.0,67248.0,2.29066355]
["bitfinex","BTCUSD",1721663326269,0.00839,67256.0,67248.0,2.34220734]
["bitfinex","BTCUSD",1721663326473,0.00839,67256.0,67248.0,2.29066355]
["bitfinex","BTCUSD",1721663326676,0.00839,67256.0,67248.0,2.10316036]
["bitfinex","BTCUSD",1721663326888,0.00839,67256.0,67248.0,2.45221161]
["bitfinex","BTCUSD",1721663327092,0.00839,67256.0,67248.0,2.27662719]
["bitfinex","BTCUSD",1721663327443,0.00839,67256.0,67255.0,1.338187]
["bitfinex","BTCUSD",1721663327640,0.00839,67256.0,67255.0,2.07404874]
["bitfinex","BTCUSD",1721663327778,0.00839,67256.0,67255.0,1.77667374]
["bitfinex","BTCUSD",1721663327990,0.14939,67256.0,67255.0,1.41129874]
["bitfinex","BTCUSD",1721663328197,0.14939,67256.0,67255.0,1.11392374]
["bitfinex","BTCUSD",1721663328395,0.14939,67256.0,67255.0,1.41129874]
["bitfinex","BTCUSD",1721663329282,0.14939,67256.0,67255.0,1.30183191]
["bitfinex","BTCUSD",1721663329671,0.15439,67256.0,67255.0,0.26101991]
["bitfinex","BTCUSD",1721663329895,0.15439,67256.0,67255.0,0.99045691]
["bitfinex","BTCUSD",1721663330025,0.15439,67256.0,67255.0,0.72108191]
["bitfinex","BTCUSD",1721663330426,0.15439,67256.0,67255.0,0.70708191]
["bitfinex","BTCUSD",1721663330649,0.14939,67256.0,67255.0,1.1189045]
["bitfinex","BTCUSD",1721663330855,0.14939,67256.0,67255.0,1.4162795]
["bitfinex","BTCUSD",1721663331069,0.14939,67256.0,67255.0,1.1189045]
["bitfinex","BTCUSD",1721663331554,0.14939,67256.0,67255.0,1.1049045]
["bitfinex","BTCUSD",1721663331761,0.14939,67256.0,67255.0,1.00445691]
["bitfinex","BTCUSD",1721663331971,0.14939,67256.0,67255.0,1.01845691]
["bitfinex","BTCUSD",1721663332536,0.15439,67256.0,67255.0,0.42370691]
["bitfinex","BTCUSD",1721663332737,0.303075,67256.0,67255.0,0.17501991]
["bitfinex","BTCUSD",1721663332949,0.303075,67256.0,67255.0,0.028]
["bitfinex","BTCUSD",1721663332950,0.15439,67256.0,67255.0,0.028]
["bitfinex","BTCUSD",1721663333208,0.303075,67256.0,67255.0,0.028]
["bitfinex","BTCUSD",1721663333408,0.14939,67256.0,67255.0,0.19268951]
["bitfinex","BTCUSD",1721663333612,0.14939,67256.0,67255.0,0.91845691]
["bitfinex","BTCUSD",1721663334018,0.14939,67256.0,67255.0,0.62108191]
["bitfinex","BTCUSD",1721663334019,0.15439,67256.0,67255.0,0.62108191]
["bitfinex","BTCUSD",1721663335054,0.14939,67256.0,67255.0,0.91845691]
["bitfinex","BTCUSD",1721663335257,0.15439,67256.0,67255.0,0.91845691]
["bitfinex","BTCUSD",1721663335452,0.14939,67256.0,67255.0,1.0500411]
["bitfinex","BTCUSD",1721663335947,0.14939,67256.0,67255.0,1.4069771]
["bitfinex","BTCUSD",1721663336151,0.14939,67256.0,67255.0,1.1096021]
["bitfinex","BTCUSD",1721663336358,0.06899,67256.0,67255.0,1.5069771]
["bitfinex","BTCUSD",1721663336690,0.00839,67256.0,67255.0,1.5069771]
["bitfinex","BTCUSD",1721663336924,0.00839,67256.0,67255.0,1.65346377]
["bitfinex","BTCUSD",1721663337440,0.00839,67256.0,67255.0,1.65346367]
["bitfinex","BTCUSD",1721663337573,0.00839,67256.0,67255.0,1.63946009]
["bitfinex","BTCUSD",1721663337780,0.00839,67256.0,67255.0,1.07801791]
["bitfinex","BTCUSD",1721663338044,0.07199,67256.0,67255.0,1.07801791]
["bitfinex","BTCUSD",1721663338344,0.07199,67256.0,67255.0,1.05001791]
["bitfinex","BTCUSD",1721663338559,0.07199,67256.0,67255.0,1.06401791]
["bitfinex","BTCUSD",1721663338724,0.07199,67256.0,67255.0,1.07801791]
["bitfinex","BTCUSD",1721663338904,0.15739,67256.0,67255.0,0.78064291]
["bitfinex","BTCUSD",1721663339114,0.15739,67256.0,67255.0,0.70708191]
["bitfinex","BTCUSD",1721663339521,0.15739,67256.0,67255.0,0.27501991]
["bitfinex","BTCUSD",1721663339724,0.306075,67256.0,67255.0,0.27501991]
["bitfinex","BTCUSD",1721663339911,0.900817,67256.0,67255.0,0.028]
["bitfinex","BTCUSD",1721663340298,0.306075,67256.0,67255.0,0.028]
["bitfinex","BTCUSD",1721663340699,0.15739,67256.0,67255.0,0.028]
["bitfinex","BTCUSD",1721663340937,0.603446,67256.0,67255.0,0.014]
["bitfinex","BTCUSD",1721663341148,0.900817,67256.0,67255.0,0.028]
["bitfinex","BTCUSD",1721663341555,0.900817,67256.0,67255.0,0.014]
["bitfinex","BTCUSD",1721663341762,0.900817,67256.0,67255.0,0.022]
["bitfinex","BTCUSD",1721663341763,0.306075,67256.0,67255.0,0.022]
["bitfinex","BTCUSD",1721663341987,0.15739,67256.0,67255.0,0.33477641]
["bitfinex","BTCUSD",1721663342232,0.15739,67256.0,67255.0,0.30370691]
["bitfinex","BTCUSD",1721663342449,0.306075,67256.0,67255.0,0.16201991]
["bitfinex","BTCUSD",1721663342666,0.603446,67256.0,67255.0,0.015]
["bitfinex","BTCUSD",1721663342870,0.900817,67256.0,67255.0,0.015]
["bitfinex","BTCUSD",1721663343097,1.198188,67256.0,67255.0,0.015]
["bitfinex","BTCUSD",1721663343306,1.415488,67256.0,67255.0,0.015]
["bitfinex","BTCUSD",1721663343515,0.005,67229.0,67225.0,0.297506]
["bitfinex","BTCUSD",1721663343720,0.005,67229.0,67216.0,0.58633655]
["bitfinex","BTCUSD",1721663343721,0.005,67229.0,67226.0,0.27055824]
["bitfinex","BTCUSD",1721663343949,0.005,67229.0,67228.0,0.446242]
["bitfinex","BTCUSD",1721663344180,0.0135,67234.0,67233.0,0.446208]
["bitfinex","BTCUSD",1721663344384,0.0135,67234.0,67233.0,0.89069991]
["bitfinex","BTCUSD",1721663344818,0.297421,67245.0,67241.0,0.148718]
["bitfinex","BTCUSD",1721663344819,0.0654,67242.0,67241.0,0.148718]
["bitfinex","BTCUSD",1721663345032,0.0654,67242.0,67241.0,0.59317491]
["bitfinex","BTCUSD",1721663345236,0.0665,67245.0,67244.0,0.446136]
["bitfinex","BTCUSD",1721663345346,0.0715,67245.0,67244.0,0.29573191]
["bitfinex","BTCUSD",1721663345553,0.0715,67245.0,67244.0,0.59315591]
["bitfinex","BTCUSD",1721663346106,0.220209,67245.0,67244.0,0.14701991]
["bitfinex","BTCUSD",1721663346317,0.220209,67245.0,67227.0,0.1]
["bitfinex","BTCUSD",1721663346318,0.005,67239.0,67227.0,0.1]
["bitfinex","BTCUSD",1721663346517,0.1319,67245.0,67227.0,0.1]
["bitfinex","BTCUSD",1721663346518,0.005,67237.0,67236.0,0.446188]
["bitfinex","BTCUSD",1721663346729,0.005,67242.0,67236.0,0.14701991]
["bitfinex","BTCUSD",1721663346936,0.005,67242.0,67241.0,0.446155]
["bitfinex","BTCUSD",1721663347148,0.005,67242.0,67241.0,0.59317491]
["bitfinex","BTCUSD",1721663347355,0.1319,67245.0,67243.0,0.297428]
["bitfinex","BTCUSD",1721663347356,0.005,67244.0,67243.0,0.297428]
["bitfinex","BTCUSD",1721663347568,0.005,67244.0,67243.0,0.9350347]
["bitfinex","BTCUSD",1721663347776,0.005,67244.0,67243.0,1.31152811]
["bitfinex","BTCUSD",1721663348203,0.0603,67250.0,67249.0,0.148701]
["bitfinex","BTCUSD",1721663348414,0.005,67253.0,67252.0,0.74347]
["bitfinex","BTCUSD",1721663348617,0.005,67253.0,67252.0,0.89048991]
["bitfinex","BTCUSD",1721663349449,0.005,67253.0,67252.0,1.18787791]
["bitfinex","BTCUSD",1721663350046,0.005,67253.0,67252.0,1.18887791]
["bitfinex","BTCUSD",1721663350261,0.00839,67256.0,67255.0,1.040812]
["bitfinex","BTCUSD",1721663350398,0.00839,67256.0,67255.0,1.18783191]
["bitfinex","BTCUSD",1721663351887,0.00839,67256.0,67255.0,1.19183191]
["bitfinex","BTCUSD",1721663352097,0.00839,67256.0,67255.0,1.19683191]
["bitfinex","BTCUSD",1721663352555,0.00839,67256.0,67255.0,1.6406916]
["bitfinex","BTCUSD",1721663352755,0.00839,67256.0,67255.0,1.59740691]
["bitfinex","BTCUSD",1721663352956,0.00839,67256.0,67255.0,1.7208884]
["bitfinex","BTCUSD",1721663353980,0.00678,67257.0,67256.0,1.338169]
["bitfinex","BTCUSD",1721663354182,0.00678,67257.0,67256.0,1.6086704]
["bitfinex","BTCUSD",1721663355158,0.00678,67257.0,67256.0,2.0925414]
["bitfinex","BTCUSD",1721663355360,0.00678,67257.0,67256.0,2.0965414]
["bitfinex","BTCUSD",1721663355575,0.00678,67257.0,67256.0,2.11954885]
["bitfinex","BTCUSD",1721663355785,0.00678,67257.0,67256.0,1.99606736]
["bitfinex","BTCUSD",1721663356030,0.00678,67257.0,67256.0,2.11553139]
["bitfinex","BTCUSD",1721663356235,0.00678,67257.0,67256.0,2.28553139]
["bitfinex","BTCUSD",1721663356450,0.00778,67257.0,67256.0,2.29953036]
["bitfinex","BTCUSD",1721663356914,0.00778,67257.0,67256.0,2.25612261]
["bitfinex","BTCUSD",1721663357123,0.00778,67257.0,67256.0,1.90715936]
["bitfinex","BTCUSD",1721663357536,0.00778,67257.0,67256.0,1.82265191]
["bitfinex","BTCUSD",1721663357777,0.00778,67257.0,67256.0,1.12790991]
["bitfinex","BTCUSD",1721663357980,0.23008,67257.0,67256.0,0.43316791]
["bitfinex","BTCUSD",1721663358182,0.23008,67257.0,67256.0,0.90444691]
["bitfinex","BTCUSD",1721663358403,0.23008,67257.0,67256.0,0.60707591]
["bitfinex","BTCUSD",1721663358577,0.01178,67257.0,67256.0,0.89044691]
["bitfinex","BTCUSD",1721663358816,0.01178,67257.0,67256.0,0.90444691]
["bitfinex","BTCUSD",1721663359032,0.01178,67257.0,67256.0,1.20181791]
["bitfinex","BTCUSD",1721663359033,0.00678,67257.0,67256.0,1.20181791]
["bitfinex","BTCUSD",1721663359245,0.00678,67257.0,67256.0,1.21581791]
["bitfinex","BTCUSD",1721663359444,0.00678,67257.0,67256.0,1.18781791]
["bitfinex","BTCUSD",1721663359866,0.00678,67257.0,67256.0,1.20181791]
["bitfinex","BTCUSD",1721663360505,0.00678,67257.0,67256.0,0.30970491]
["bitfinex","BTCUSD",1721663360506,0.01178,67257.0,67256.0,0.30970491]
["bitfinex","BTCUSD",1721663360707,0.01178,67257.0,67256.0,0.60707591]
["bitfinex","BTCUSD",1721663360908,0.07758,67257.0,67256.0,0.17501991]
["bitfinex","BTCUSD",1721663361112,0.14298,67257.0,67256.0,0.17501991]
["bitfinex","BTCUSD",1721663361318,0.589029,67257.0,67256.0,0.028]
["bitfinex","BTCUSD",1721663361527,0.886395,67257.0,67256.0,0.028]
["bitfinex","BTCUSD",1721663361962,0.589029,67257.0,67256.0,0.014]
["bitfinex","BTCUSD",1721663362155,0.148689,67255.0,67251.0,0.148695]
["bitfinex","BTCUSD",1721663362360,0.005,67251.0,67250.0,0.148697]
["bitfinex","BTCUSD",1721663362734,0.005,67251.0,67249.0,0.29571991]
["bitfinex","BTCUSD",1721663362902,0.005,67250.0,67249.0,0.59312191]
["bitfinex","BTCUSD",1721663363108,0.005,67250.0,67244.0,0.29742]
["bitfinex","BTCUSD",1721663363109,0.1329,67250.0,67244.0,0.29742]
["bitfinex","BTCUSD",1721663363458,0.005,67240.0,67239.0,0.446169]
["bitfinex","BTCUSD",1721663363674,0.005,67240.0,67239.0,0.89063491]
["bitfinex","BTCUSD",1721663364028,0.005,67240.0,67239.0,0.59318891]
["bitfinex","BTCUSD",1721663364427,0.005,67240.0,67239.0,0.14701991]
["bitfinex","BTCUSD",1721663364656,0.005,67240.0,67231.0,0.297479]
["bitfinex","BTCUSD",1721663364657,0.005,67237.0,67227.0,0.06237]
["bitfinex","BTCUSD",1721663364853,0.005,67233.0,67230.0,0.002794]
["bitfinex","BTCUSD",1721663365028,0.005,67233.0,67232.0,0.148738]
["bitfinex","BTCUSD",1721663365213,0.005,67233.0,67232.0,0.24701991]
["bitfinex","BTCUSD",1721663366293,0.005,67233.0,67232.0,0.39575791]
["bitfinex","BTCUSD",1721663366504,0.005,67233.0,67232.0,0.24701991]
["bitfinex","BTCUSD",1721663366714,0.005,67233.0,67232.0,0.26101991]
["bitfinex","BTCUSD",1721663367117,0.005,67233.0,67232.0,1.00471191]
["bitfinex","BTCUSD",1721663367413,0.005,67233.0,67232.0,0.70723491]
["bitfinex","BTCUSD",1721663367615,0.005,67233.0,67232.0,0.70354491]
["bitfinex","BTCUSD",1721663367816,0.005,67233.0,67232.0,1.01502191]
["bitfinex","BTCUSD",1721663368037,0.005,67233.0,67232.0,0.71754491]
["bitfinex","BTCUSD",1721663368571,0.005,67233.0,67232.0,0.42006791]
["bitfinex","BTCUSD",1721663368771,0.005,67233.0,67232.0,0.71754491]
["bitfinex","BTCUSD",1721663369391,0.005,67233.0,67232.0,0.91754491]
["bitfinex","BTCUSD",1721663369792,0.005,67233.0,67232.0,0.47132991]
["bitfinex","BTCUSD",1721663370195,0.005,67233.0,67232.0,0.62006791]
["bitfinex","BTCUSD",1721663370372,0.005,67233.0,67232.0,0.91754491]
["bitfinex","BTCUSD",1721663370579,0.005,67233.0,67232.0,0.91846891]
["bitfinex","BTCUSD",1721663371955,0.005,67233.0,67232.0,0.477662]
["bitfinex","BTCUSD",1721663372158,0.005,67233.0,67232.0,0.775139]
["bitfinex","BTCUSD",1721663372784,0.005,67233.0,67232.0,0.477662]
["bitfinex","BTCUSD",1721663373193,0.005,67233.0,67232.0,0.775139]
["bitfinex","BTCUSD",1721663374339,0.005,67233.0,67232.0,0.477662]
["bitfinex","BTCUSD",1721663375580,0.005,67233.0,67232.0,0.228924]
["bitfinex","BTCUSD",1721663376680,0.153736,67233.0,67232.0,0.214924]
["bitfinex","BTCUSD",1721663376872,0.153736,67233.0,67232.0,0.226924]
["bitfinex","BTCUSD",1721663377508,0.153736,67233.0,67232.0,0.212924]
["bitfinex","BTCUSD",1721663378042,0.153736,67233.0,67232.0,0.224924]
["bitfinex","BTCUSD",1721663379117,0.005,67233.0,67232.0,0.224924]
["bitfinex","BTCUSD",1721663380128,0.153736,67233.0,67232.0,0.224924]
["bitfinex","BTCUSD",1721663380533,0.451208,67233.0,67232.0,0.224924]
["bitfinex","BTCUSD",1721663380747,0.153736,67233.0,67232.0,0.224924]
["bitfinex","BTCUSD",1721663381553,0.005,67233.0,67232.0,0.224924]
["bitfinex","BTCUSD",1721663382304,0.005,67233.0,67232.0,0.373662]
["bitfinex","BTCUSD",1721663382876,0.0654,67241.0,67233.0,0.446208]
["bitfinex","BTCUSD",1721663382877,0.005,67234.0,67233.0,0.446208]
["bitfinex","BTCUSD",1721663383030,0.005,67234.0,67233.0,0.59322791]
["bitfinex","BTCUSD",1721663383233,0.005,67234.0,67233.0,0.89069991]
["bitfinex","BTCUSD",1721663383858,0.005,67234.0,67233.0,0.59322791]
["bitfinex","BTCUSD",1721663384182,0.005,67234.0,67233.0,0.89069991]
["bitfinex","BTCUSD",1721663384335,0.005,67234.0,67233.0,0.90169991]
["bitfinex","BTCUSD",1721663385347,0.005,67237.0,67236.0,0.743647]
["bitfinex","BTCUSD",1721663386577,0.005,67237.0,67236.0,0.446188]
["bitfinex","BTCUSD",1721663386891,0.005,67237.0,67236.0,0.458188]
["bitfinex","BTCUSD",1721663387250,0.005,67237.0,67236.0,0.755647]
["bitfinex","BTCUSD",1721663387863,0.005,67237.0,67236.0,1.053106]
["bitfinex","BTCUSD",1721663388046,0.005,67237.0,67236.0,0.012]
["bitfinex","BTCUSD",1721663388248,0.005,67237.0,67236.0,0.446188]
["bitfinex","BTCUSD",1721663388450,0.005,67237.0,67236.0,0.458188]
["bitfinex","BTCUSD",1721663388697,0.005,67237.0,67236.0,0.470188]
["bitfinex","BTCUSD",1721663388896,0.005,67237.0,67236.0,0.446188]
["bitfinex","BTCUSD",1721663389273,0.005,67237.0,67236.0,0.472188]
["bitfinex","BTCUSD",1721663389458,0.005,67237.0,67236.0,0.757647]
["bitfinex","BTCUSD",1721663389852,0.005,67237.0,67236.0,0.472188]
["bitfinex","BTCUSD",1721663390052,0.005,67237.0,67236.0,0.757647]
["bitfinex","BTCUSD",1721663390455,0.005,67237.0,67236.0,0.446188]
["bitfinex","BTCUSD",1721663390679,0.005,67237.0,67236.0,0.458188]
["bitfinex","BTCUSD",1721663391296,0.005,67237.0,67236.0,0.446188]
["bitfinex","BTCUSD",1721663391490,0.005,67237.0,67236.0,0.148729]
["bitfinex","BTCUSD",1721663391780,0.005,67234.0,67233.0,0.59322791]
["bitfinex","BTCUSD",1721663391910,0.005,67234.0,67233.0,0.71676235]
["bitfinex","BTCUSD",1721663392094,0.005,67234.0,67233.0,0.71676328]
["bitfinex","BTCUSD",1721663392539,0.005,67234.0,67233.0,1.01423528]
["bitfinex","BTCUSD",1721663393393,0.005,67234.0,67233.0,1.01423329]
["bitfinex","BTCUSD",1721663393598,0.005,67234.0,67233.0,0.71676129]
["bitfinex","BTCUSD",1721663394042,0.005,67234.0,67233.0,0.73076129]
["bitfinex","BTCUSD",1721663394510,0.005,67234.0,67233.0,1.02823329]
["bitfinex","BTCUSD",1721663395153,0.005,67238.0,67234.0,0.297468]
["bitfinex","BTCUSD",1721663395360,0.2791,67246.0,67234.0,0.297468]
["bitfinex","BTCUSD",1721663395361,0.005,67235.0,67234.0,0.74367]
["bitfinex","BTCUSD",1721663395531,0.005,67235.0,67234.0,1.01422166]
["bitfinex","BTCUSD",1721663395792,0.005,67235.0,67234.0,0.71675366]
["bitfinex","BTCUSD",1721663396238,0.005,67235.0,67234.0,1.01422166]
["bitfinex","BTCUSD",1721663397220,0.005,67235.0,67234.0,1.03922166]
["bitfinex","BTCUSD",1721663397675,0.005,67235.0,67234.0,1.02822166]
["bitfinex","BTCUSD",1721663398088,0.005,67235.0,67234.0,1.04222166]
["bitfinex","BTCUSD",1721663399482,0.005,67235.0,67234.0,0.74475366]
["bitfinex","BTCUSD",1721663400064,0.005,67235.0,67234.0,0.44728993]
["bitfinex","BTCUSD",1721663400286,0.005,67235.0,67234.0,0.32375391]
["bitfinex","BTCUSD",1721663400460,0.005,67235.0,67234.0,0.44729172]
["bitfinex","BTCUSD",1721663401397,0.005,67235.0,67234.0,0.74475972]
["bitfinex","BTCUSD",1721663401725,0.005,67235.0,67234.0,0.32375391]
["bitfinex","BTCUSD",1721663401939,0.005,67235.0,67234.0,0.44728944]
["bitfinex","BTCUSD",1721663402556,0.005,67235.0,67234.0,1.04222544]
["bitfinex","BTCUSD",1721663402801,0.069,67235.0,67234.0,0.29855544]
["bitfinex","BTCUSD",1721663402989,0.515196,67235.0,67234.0,0.15153553]
["bitfinex","BTCUSD",1721663403208,0.81266,67235.0,67234.0,0.028]
["bitfinex","BTCUSD",1721663403389,0.515196,67235.0,67234.0,0.028]
["bitfinex","BTCUSD",1721663403592,0.069,67235.0,67234.0,0.028]
["bitfinex","BTCUSD",1721663403797,0.217732,67235.0,67234.0,0.028]
["bitfinex","BTCUSD",1721663404047,0.515196,67235.0,67232.0,0.200924]
["bitfinex","BTCUSD",1721663404239,0.148736,67233.0,67232.0,0.200924]
["bitfinex","BTCUSD",1721663404440,0.148736,67233.0,67232.0,0.32446385]
["bitfinex","BTCUSD",1721663404778,0.297468,67234.0,67232.0,0.200924]
["bitfinex","BTCUSD",1721663404979,0.005,67233.0,67232.0,0.200924]
["bitfinex","BTCUSD",1721663405179,0.005,67233.0,67232.0,0.77070829]
["bitfinex","BTCUSD",1721663405380,0.005,67233.0,67232.0,1.13238529]
["bitfinex","BTCUSD",1721663405806,0.005,67233.0,67232.0,0.84590829]
["bitfinex","BTCUSD",1721663406173,0.005,67233.0,67232.0,1.44086229]
["bitfinex","BTCUSD",1721663406429,0.005,67233.0,67232.0,1.45286229]
["bitfinex","BTCUSD",1721663407209,0.005,67233.0,67232.0,1.08189587]
["bitfinex","BTCUSD",1721663407411,0.005,67233.0,67232.0,1.09589587]
["bitfinex","BTCUSD",1721663407726,0.005,67233.0,67232.0,0.79841887]
["bitfinex","BTCUSD",1721663408062,0.005,67233.0,67232.0,0.36145942]
["bitfinex","BTCUSD",1721663409632,0.005,67233.0,67232.0,0.80767442]
["bitfinex","BTCUSD",1721663409841,0.005,67233.0,67232.0,1.22917133]
["bitfinex","BTCUSD",1721663409988,0.006,67233.0,67232.0,1.24317133]
["bitfinex","BTCUSD",1721663410802,0.006,67233.0,67232.0,1.11963591]
["bitfinex","BTCUSD",1721663411014,0.006,67233.0,67232.0,1.24317145]
["bitfinex","BTCUSD",1721663411443,0.006,67233.0,67232.0,1.24317169]
["bitfinex","BTCUSD",1721663413052,0.006,67233.0,67232.0,0.94569469]
["bitfinex","BTCUSD",1721663413965,0.006,67233.0,67232.0,0.94569436]
["bitfinex","BTCUSD",1721663414137,0.006,67233.0,67232.0,0.94569492]
["bitfinex","BTCUSD",1721663415579,0.006,67233.0,67232.0,0.35246001]
["bitfinex","BTCUSD",1721663415782,0.88098,67233.0,67232.0,0.35246001]
["bitfinex","BTCUSD",1721663415986,0.05063714,67233.0,67232.0,0.228924]
["bitfinex","BTCUSD",1721663416190,0.006,67233.0,67232.0,0.377662]
["bitfinex","BTCUSD",1721663416738,0.006,67233.0,67232.0,0.228924]
["bitfinex","BTCUSD",1721663419250,0.154736,67233.0,67232.0,0.228924]
["bitfinex","BTCUSD",1721663419850,0.006,67233.0,67232.0,0.228924]
["bitfinex","BTCUSD",1721663422002,0.006,67233.0,67232.0,1.38627462]
["bitfinex","BTCUSD",1721663423089,0.006,67233.0,67232.0,1.386271]
["bitfinex","BTCUSD",1721663423549,0.006,67233.0,67232.0,1.38627148]
["bitfinex","BTCUSD",1721663423724,0.006,67233.0,67232.0,0.50119757]
["bitfinex","BTCUSD",1721663424110,0.006,67233.0,67232.0,0.35245957]
["bitfinex","BTCUSD",1721663424692,0.006,67233.0,67232.0,0.79867457]
["bitfinex","BTCUSD",1721663425500,0.006,67233.0,67232.0,1.24317148]
["bitfinex","BTCUSD",1721663425627,0.006,67233.0,67232.0,1.32127148]
["bitfinex","BTCUSD",1721663426046,0.006,67233.0,67232.0,1.32127103]
["bitfinex","BTCUSD",1721663426301,0.006,67233.0,67232.0,1.61874754]
["bitfinex","BTCUSD",1721663426471,0.001,67233.0,67232.0,1.68314754]
["bitfinex","BTCUSD",1721663427471,0.001,67233.0,67232.0,1.38567054]
["bitfinex","BTCUSD",1721663428476,0.001,67233.0,67232.0,1.68314754]
["bitfinex","BTCUSD",1721663428681,0.001,67233.0,67232.0,1.38567054]
["bitfinex","BTCUSD",1721663429227,0.001,67233.0,67232.0,2.20223108]
["bitfinex","BTCUSD",1721663429436,0.001,67233.0,67232.0,2.9927786]
["bitfinex","BTCUSD",1721663429639,0.00084,67237.0,67236.0,1.186106]
["bitfinex","BTCUSD",1721663429837,0.00084,67237.0,67236.0,3.02621852]
["bitfinex","BTCUSD",1721663429988,1e-06,67237.0,67236.0,3.55143739]
["bitfinex","BTCUSD",1721663430187,1e-06,67237.0,67236.0,3.41808478]
["bitfinex","BTCUSD",1721663430436,1e-06,67237.0,67236.0,3.57243665]
["bitfinex","BTCUSD",1721663430848,0.00678,67257.0,67256.0,1.182398]
["bitfinex","BTCUSD",1721663431064,0.00678,67257.0,67256.0,1.57595123]
["bitfinex","BTCUSD",1721663431269,0.00678,67257.0,67256.0,2.02028488]
["bitfinex","BTCUSD",1721663431971,0.00678,67257.0,67256.0,2.02022255]
["bitfinex","BTCUSD",1721663432163,0.00678,67257.0,67256.0,1.5528889]
["bitfinex","BTCUSD",1721663433046,0.00678,67257.0,67256.0,1.8502599]
["bitfinex","BTCUSD",1721663433348,0.00678,67257.0,67256.0,1.8732599]
["bitfinex","BTCUSD",1721663433921,0.00678,67257.0,67256.0,1.9012599]
["bitfinex","BTCUSD",1721663434134,0.00678,67257.0,67256.0,2.09822255]
["bitfinex","BTCUSD",1721663434348,0.00678,67257.0,67256.0,2.02022255]
["bitfinex","BTCUSD",1721663434527,0.00678,67257.0,67256.0,2.03422255]
["bitfinex","BTCUSD",1721663435037,0.00678,67257.0,67256.0,1.9012561]
["bitfinex","BTCUSD",1721663435449,0.00678,67257.0,67256.0,1.14604691]
["bitfinex","BTCUSD",1721663435674,0.01178,67257.0,67256.0,0.26101991]
["bitfinex","BTCUSD",1721663435859,0.02725701,67257.0,67256.0,0.26101991]
["bitfinex","BTCUSD",1721663436062,0.02725701,67257.0,67256.0,0.114]
["bitfinex","BTCUSD",1721663436274,0.005,67249.0,67247.0,0.0798]
["bitfinex","BTCUSD",1721663436494,0.005,67249.0,67248.0,0.59312891]
["bitfinex","BTCUSD",1721663436698,0.02225701,67257.0,67252.0,0.148694]
["bitfinex","BTCUSD",1721663436699,0.005,67253.0,67252.0,0.148694]
["bitfinex","BTCUSD",1721663436907,0.005,67253.0,67252.0,0.446082]
["bitfinex","BTCUSD",1721663437111,0.005,67253.0,67252.0,0.546082]
["bitfinex","BTCUSD",1721663437811,0.02225701,67257.0,67252.0,0.546082]
["bitfinex","BTCUSD",1721663438017,0.02225701,67257.0,67256.0,0.446056]
["bitfinex","BTCUSD",1721663438227,0.02225701,67257.0,67256.0,0.89044691]
["bitfinex","BTCUSD",1721663438631,0.02225701,67257.0,67256.0,1.18781791]
["bitfinex","BTCUSD",1721663439032,0.02225701,67257.0,67256.0,0.89044691]
["bitfinex","BTCUSD",1721663439279,0.02225701,67257.0,67256.0,1.44133657]
["bitfinex","BTCUSD",1721663439496,0.02225701,67257.0,67256.0,1.38671791]
["bitfinex","BTCUSD",1721663439650,0.02225701,67257.0,67256.0,1.45061791]
["bitfinex","BTCUSD",1721663440450,0.02225701,67257.0,67256.0,1.46361791]
["bitfinex","BTCUSD",1721663440649,0.02225701,67257.0,67256.0,1.47761791]
["bitfinex","BTCUSD",1721663440800,0.02225701,67257.0,67256.0,1.45061791]
["bitfinex","BTCUSD",1721663441184,0.02225701,67257.0,67256.0,1.47861791]
["bitfinex","BTCUSD",1721663441793,0.02225701,67257.0,67256.0,1.45561791]
["bitfinex","BTCUSD",1721663442001,0.02225701,67257.0,67256.0,1.01844691]
["bitfinex","BTCUSD",1721663442211,0.02725701,67257.0,67256.0,0.128]
["bitfinex","BTCUSD",1721663442376,0.02725701,67257.0,67256.0,0.771427]
["bitfinex","BTCUSD",1721663442582,0.02725701,67257.0,67256.0,0.871427]
["bitfinex","BTCUSD",1721663443255,0.02725701,67257.0,67256.0,1.31581791]
["bitfinex","BTCUSD",1721663443458,0.02725701,67257.0,67256.0,1.5301997]
["bitfinex","BTCUSD",1721663443830,0.02725701,67257.0,67256.0,1.39861791]
["bitfinex","BTCUSD",1721663444474,0.02725701,67257.0,67256.0,1.01844691]
["bitfinex","BTCUSD",1721663444611,0.02725701,67257.0,67256.0,0.128]
["bitfinex","BTCUSD",1721663444812,0.02725701,67257.0,67256.0,0.176685]
["bitfinex","BTCUSD",1721663445017,0.02725701,67257.0,67256.0,0.028]
["bitfinex","BTCUSD",1721663445316,0.02725701,67257.0,67256.0,0.474056]
["bitfinex","BTCUSD",1721663445876,0.02725701,67257.0,67256.0,0.771427]
["bitfinex","BTCUSD",1721663446387,0.02725701,67257.0,67256.0,1.068798]
["bitfinex","BTCUSD",1721663446605,0.02725701,67257.0,67256.0,1.21581791]
["bitfinex","BTCUSD",1721663447004,0.02725701,67257.0,67256.0,1.29401791]
["bitfinex","BTCUSD",1721663447208,0.02225701,67257.0,67256.0,1.29401791]
["bitfinex","BTCUSD",1721663447405,0.02725701,67257.0,67256.0,1.29401791]
["bitfinex","BTCUSD",1721663448373,0.02225701,67257.0,67256.0,1.73835156]
["bitfinex","BTCUSD",1721663448535,0.02225701,67257.0,67256.0,1.59138891]
["bitfinex","BTCUSD",1721663450298,0.02725701,67257.0,67256.0,1.21581791]
["bitfinex","BTCUSD",1721663450612,0.02725701,67257.0,67256.0,0.771427]
["bitfinex","BTCUSD",1721663454639,0.02725701,67257.0,67256.0,1.068798]
["bitfinex","BTCUSD",1721663454980,0.02725701,67257.0,67256.0,1.88146794]
["bitfinex","BTCUSD",1721663454981,0.02225701,67257.0,67256.0,1.88146794]
["bitfinex","BTCUSD",1721663455172,0.02225701,67257.0,67256.0,1.75798891]
["bitfinex","BTCUSD",1721663455491,0.02225701,67257.0,67256.0,1.88146784]
["bitfinex","BTCUSD",1721663455861,0.02225701,67257.0,67256.0,1.90446784]
["bitfinex","BTCUSD",1721663456062,0.02225701,67257.0,67256.0,2.05143049]
["bitfinex","BTCUSD",1721663456283,0.02225701,67257.0,67256.0,2.34880149]
["bitfinex","BTCUSD",1721663457254,0.02225701,67257.0,67256.0,2.39880149]
["bitfinex","BTCUSD",1721663457709,0.02225701,67257.0,67256.0,2.27532256]
["bitfinex","BTCUSD",1721663457911,0.02225701,67257.0,67256.0,2.39879139]
["bitfinex","BTCUSD",1721663458119,0.02225701,67257.0,67256.0,2.05142039]
["bitfinex","BTCUSD",1721663458312,0.02225701,67257.0,67256.0,1.90445774]
["bitfinex","BTCUSD",1721663460046,0.02225701,67257.0,67256.0,1.88145774]
["bitfinex","BTCUSD",1721663460950,0.02225701,67257.0,67256.0,1.88146189]
["bitfinex","BTCUSD",1721663463156,0.02225701,67257.0,67256.0,1.90446189]
["bitfinex","BTCUSD",1721663463364,0.02225701,67257.0,67256.0,1.78098891]
["bitfinex","BTCUSD",1721663463589,0.02225701,67257.0,67256.0,1.90445878]
["bitfinex","BTCUSD",1721663463790,0.02225701,67257.0,67256.0,1.95599496]
["bitfinex","BTCUSD",1721663463998,0.02225701,67257.0,67256.0,1.90445878]
["bitfinex","BTCUSD",1721663464610,0.02225701,67257.0,67256.0,2.05142143]
["bitfinex","BTCUSD",1721663464772,0.02225701,67257.0,67256.0,2.27975473]
["bitfinex","BTCUSD",1721663464956,0.02225701,67257.0,67256.0,2.10295761]
["bitfinex","BTCUSD",1721663465156,0.02225701,67257.0,67256.0,2.27978107]
["bitfinex","BTCUSD",1721663465355,0.02225701,67257.0,67256.0,2.52558955]
["bitfinex","BTCUSD",1721663465560,0.02225701,67257.0,67256.0,2.22821855]
["bitfinex","BTCUSD",1721663465762,0.02225701,67257.0,67256.0,2.1029841]
["bitfinex","BTCUSD",1721663465994,0.02225701,67257.0,67256.0,2.27978122]
["bitfinex","BTCUSD",1721663466399,0.02225701,67257.0,67256.0,1.92795156]
["bitfinex","BTCUSD",1721663466614,0.02225701,67257.0,67256.0,2.27944697]
["bitfinex","BTCUSD",1721663466829,0.02225701,67257.0,67256.0,1.95601939]
["bitfinex","BTCUSD",1721663467036,0.02225701,67257.0,67256.0,1.58408521]
["bitfinex","BTCUSD",1721663467283,0.02225701,67257.0,67256.0,1.43928521]
["bitfinex","BTCUSD",1721663467484,0.02725701,67257.0,67256.0,1.43928521]
["bitfinex","BTCUSD",1721663467927,0.08735701,67257.0,67256.0,0.1514673]
["bitfinex","BTCUSD",1721663468067,0.08735701,67257.0,67256.0,0.3001523]
["bitfinex","BTCUSD",1721663468292,0.15375701,67257.0,67256.0,0.1514673]
["bitfinex","BTCUSD",1721663468496,0.15375701,67257.0,67256.0,0.028]
["bitfinex","BTCUSD",1721663468694,0.60279684,67257.0,67256.0,0.028]
["bitfinex","BTCUSD",1721663468909,0.005,67251.0,67250.0,0.297395]
["bitfinex","BTCUSD",1721663469108,0.005,67251.0,67250.0,0.56959338]
["bitfinex","BTCUSD",1721663469313,0.005,67251.0,67250.0,0.56959223]
["bitfinex","BTCUSD",1721663469568,0.005,67251.0,67250.0,0.56959035]
["bitfinex","BTCUSD",1721663470140,0.005,67251.0,67250.0,0.58359035]
["bitfinex","BTCUSD",1721663470863,0.005,67251.0,67250.0,0.59759035]
["bitfinex","BTCUSD",1721663471287,0.005,67251.0,67250.0,0.15149735]
["bitfinex","BTCUSD",1721663471517,0.005,67251.0,67250.0,0.59759235]
["bitfinex","BTCUSD",1721663472169,0.005,67251.0,67250.0,0.30019535]
["bitfinex","BTCUSD",1721663472601,0.005,67251.0,67250.0,0.59759524]
["bitfinex","BTCUSD",1721663473241,0.005,67251.0,67250.0,0.89499224]
["bitfinex","BTCUSD",1721663473700,0.005,67251.0,67250.0,0.59759524]
["bitfinex","BTCUSD",1721663474287,0.005,67251.0,67250.0,0.89499224]
["bitfinex","BTCUSD",1721663474423,0.005,67251.0,67250.0,0.95789224]
["bitfinex","BTCUSD",1721663474640,0.02225701,67257.0,67256.0,0.297371]
["bitfinex","BTCUSD",1721663474835,0.02225701,67257.0,67256.0,1.08742646]
["bitfinex","BTCUSD",1721663475742,0.02725701,67257.0,67256.0,1.01393339]
["bitfinex","BTCUSD",1721663476022,0.02225701,67257.0,67256.0,1.15163339]
["bitfinex","BTCUSD",1721663476224,0.02225701,67257.0,67256.0,1.16463339]
["bitfinex","BTCUSD",1721663476520,0.02725701,67257.0,67256.0,0.72956239]
["bitfinex","BTCUSD",1721663476761,0.24234001,67257.0,67256.0,0.013]
["bitfinex","BTCUSD",1721663476959,0.63099524,67257.0,67256.0,0.027]
["bitfinex","BTCUSD",1721663477166,1.27572724,67257.0,67256.0,0.027]
["bitfinex","BTCUSD",1721663477373,1.34254625,67257.0,67256.0,0.027]
["bitfinex","BTCUSD",1721663477796,1.20022884,67257.0,67256.0,0.027]
["bitfinex","BTCUSD",1721663478002,1.24477484,67257.0,67256.0,0.027]
["bitfinex","BTCUSD",1721663478211,1.24477484,67257.0,67256.0,0.013]
["bitfinex","BTCUSD",1721663478420,1.20022884,67257.0,67256.0,0.013]
["bitfinex","BTCUSD",1721663478625,1.20122884,67257.0,67256.0,0.013]
["bitfinex","BTCUSD",1721663478827,0.005,67246.0,67245.0,0.148709]
["bitfinex","BTCUSD",1721663479241,0.148698,67250.0,67241.0,0.297435]
["bitfinex","BTCUSD",1721663479242,0.005,67242.0,67241.0,0.148718]
["bitfinex","BTCUSD",1721663479450,0.005,67242.0,67241.0,0.59317491]
["bitfinex","BTCUSD",1721663479657,0.005,67240.0,67237.0,0.000924]
["bitfinex","BTCUSD",1721663479866,0.005,67238.0,67237.0,0.100924]
["bitfinex","BTCUSD",1721663480065,0.005,67238.0,67237.0,0.000924]
["bitfinex","BTCUSD",1721663481734,0.005,67238.0,67237.0,0.014924]
["bitfinex","BTCUSD",1721663483823,0.005,67238.0,67237.0,0.028924]
["bitfinex","BTCUSD",1721663485928,0.153725,67238.0,67237.0,0.028924]
["bitfinex","BTCUSD",1721663486132,0.005,67238.0,67237.0,0.028924]
["bitfinex","BTCUSD",1721663486335,0.153725,67238.0,67237.0,0.028924]
["bitfinex","BTCUSD",1721663486543,0.005,67238.0,67237.0,0.028924]
["bitfinex","BTCUSD",1721663489156,0.153725,67238.0,67237.0,0.028924]
["bitfinex","BTCUSD",1721663489976,0.75161583,67238.0,67237.0,0.028924]
["bitfinex","BTCUSD",1721663490418,1.04906583,67238.0,67237.0,0.028924]
["bitfinex","BTCUSD",1721663490830,0.75161583,67238.0,67237.0,0.028924]
["bitfinex","BTCUSD",1721663491069,0.75161583,67238.0,67237.0,0.014924]
["bitfinex","BTCUSD",1721663491265,0.75161583,67238.0,67237.0,0.025924]
["bitfinex","BTCUSD",1721663491486,0.75161583,67238.0,67237.0,0.011924]
["bitfinex","BTCUSD",1721663491673,0.75161583,67238.0,67237.0,0.022924]
["bitfinex","BTCUSD",1721663496386,0.58416583,67238.0,67237.0,0.022924]
["bitfinex","BTCUSD",1721663497050,0.88161583,67238.0,67237.0,0.022924]
["bitfinex","BTCUSD",1721663497285,1.1877325,67238.0,67237.0,0.011924]
["bitfinex","BTCUSD",1721663497490,1.1877325,67238.0,67237.0,0.012924]
["bitfinex","BTCUSD",1721663497491,1.0577325,67238.0,67237.0,0.012924]
["bitfinex","BTCUSD",1721663497700,1.0577325,67238.0,67237.0,0.001924]
["bitfinex","BTCUSD",1721663497928,0.7602825,67238.0,67237.0,0.001924]
["bitfinex","BTCUSD",1721663498572,0.7602825,67238.0,67237.0,0.000924]
["bitfinex","BTCUSD",1721663498780,1.0577325,67238.0,67237.0,0.000924]
["bitfinex","BTCUSD",1721663499001,0.7602825,67238.0,67237.0,0.000924]
["bitfinex","BTCUSD",1721663499410,0.4628325,67238.0,67237.0,0.000924]
["bitfinex","BTCUSD",1721663499612,0.7602825,67238.0,67237.0,0.000924]
["bitfinex","BTCUSD",1721663500056,0.7611225,67238.0,67237.0,0.000924]
["bitfinex","BTCUSD",1721663500516,1.0585725,67238.0,67237.0,0.000924]
["bitfinex","BTCUSD",1721663501080,0.7611225,67238.0,67237.0,0.000924]
["bitfinex","BTCUSD",1721663501281,0.7611225,67238.0,67237.0,0.002924]
["bitfinex","BTCUSD",1721663501693,0.7611225,67238.0,67237.0,0.000924]
["bitfinex","BTCUSD",1721663502186,1.0585725,67238.0,67237.0,0.000924]
["bitfinex","BTCUSD",1721663502382,0.7611225,67238.0,67237.0,0.000924]
["bitfinex","BTCUSD",1721663502587,1.0585725,67238.0,67237.0,0.000924]
["bitfinex","BTCUSD",1721663502789,0.7611225,67238.0,67237.0,0.000924]
["bitfinex","BTCUSD",1721663504321,1.0585725,67238.0,67237.0,0.000924]
["bitfinex","BTCUSD",1721663505297,1.33613515,67238.0,67237.0,0.000924]
["bitfinex","BTCUSD",1721663506786,1.1891725,67238.0,67237.0,0.000924]
["bitfinex","BTCUSD",1721663506994,1.1227725,67238.0,67237.0,0.000924]
["bitfinex","BTCUSD",1721663509356,1.0585725,67238.0,67237.0,0.000924]
["bitfinex","BTCUSD",1721663511603,1.3560225,67238.0,67237.0,0.000924]
["bitfinex","BTCUSD",1721663511828,1.0585725,67238.0,67237.0,0.000924]
["bitfinex","BTCUSD",1721663512237,1.3560225,67238.0,67237.0,0.000924]
["bitfinex","BTCUSD",1721663512890,1.0585725,67238.0,67237.0,0.000924]
["bitfinex","BTCUSD",1721663514858,1.3560225,67238.0,67237.0,0.000924]
["bitfinex","BTCUSD",1721663515090,1.0585725,67238.0,67237.0,0.000924]
["bitfinex","BTCUSD",1721663515296,1.3560225,67238.0,67237.0,0.000924]
["bitfinex","BTCUSD",1721663515951,1.0585725,67238.0,67237.0,0.000924]
["bitfinex","BTCUSD",1721663517961,1.3560225,67238.0,67237.0,0.000924]
["bitfinex","BTCUSD",1721663518215,1.0585725,67238.0,67237.0,0.000924]
["bitfinex","BTCUSD",1721663519208,1.3560225,67238.0,67237.0,0.000924]
["bitfinex","BTCUSD",1721663519571,1.0585725,67238.0,67237.0,0.000924]
["bitfinex","BTCUSD",1721663520345,1.37929764,67238.0,67237.0,0.000924]
["bitfinex","BTCUSD",1721663520546,1.08184764,67238.0,67237.0,0.000924]
["bitfinex","BTCUSD",1721663522152,1.0585725,67238.0,67237.0,0.000924]
["bitfinex","BTCUSD",1721663522355,1.08184747,67238.0,67237.0,0.000924]
["bitfinex","BTCUSD",1721663522968,1.0585725,67238.0,67237.0,0.000924]
["bitfinex","BTCUSD",1721663523169,1.08184729,67238.0,67237.0,0.000924]
["bitfinex","BTCUSD",1721663523608,1.12635922,67238.0,67237.0,0.000924]
["bitfinex","BTCUSD",1721663524123,1.08184729,67238.0,67237.0,0.000924]
["bitfinex","BTCUSD",1721663524325,1.12641458,67238.0,67237.0,0.000924]
["bitfinex","BTCUSD",1721663524529,1.12642171,67238.0,67237.0,0.000924]
["bitfinex","BTCUSD",1721663525448,1.14870892,67238.0,67237.0,0.000924]
["bitfinex","BTCUSD",1721663525779,1.14870892,67238.0,67237.0,0.32318871]
["bitfinex","BTCUSD",1721663525780,0.00084,67238.0,67237.0,0.32318871]
["bitfinex","BTCUSD",1721663525956,0.00084,67238.0,67237.0,1.06089962]
["bitfinex","BTCUSD",1721663525957,0.00984938,67238.0,67237.0,1.06089962]
["bitfinex","BTCUSD",1721663526157,0.11640585,67257.0,67255.0,0.0657]
["bitfinex","BTCUSD",1721663526158,0.02225701,67257.0,67255.0,0.0657]
["bitfinex","BTCUSD",1721663526326,0.02725701,67257.0,67256.0,0.1421]
["bitfinex","BTCUSD",1721663526976,0.02225701,67257.0,67256.0,0.7956597]
["bitfinex","BTCUSD",1721663527159,0.02225701,67257.0,67256.0,1.48820181]
["bitfinex","BTCUSD",1721663527391,0.02225701,67257.0,67256.0,1.93258811]
["bitfinex","BTCUSD",1721663527571,0.002,67259.0,67258.0,0.891005]
["bitfinex","BTCUSD",1721663527772,0.002,67259.0,67258.0,1.66277601]
["bitfinex","BTCUSD",1721663528595,0.002,67259.0,67258.0,1.28450641]
["bitfinex","BTCUSD",1721663528920,0.002,67259.0,67258.0,1.16102491]
["bitfinex","BTCUSD",1721663529946,0.002,67259.0,67258.0,1.17202491]
["bitfinex","BTCUSD",1721663530399,0.002,67259.0,67258.0,1.18302491]
["bitfinex","BTCUSD",1721663533092,0.002,67259.0,67258.0,1.48038691]
["bitfinex","BTCUSD",1721663533308,0.002,67259.0,67258.0,1.62734956]
["bitfinex","BTCUSD",1721663533572,0.002,67259.0,67258.0,1.32998756]
["bitfinex","BTCUSD",1721663533783,0.007,67259.0,67258.0,0.31661991]
["bitfinex","BTCUSD",1721663533989,0.007,67259.0,67258.0,0.022]
["bitfinex","BTCUSD",1721663533990,0.453035,67259.0,67258.0,0.022]
["bitfinex","BTCUSD",1721663534187,0.007,67259.0,67258.0,0.022]
["bitfinex","BTCUSD",1721663534764,0.155678,67259.0,67258.0,0.022]
["bitfinex","BTCUSD",1721663534971,0.75338283,67259.0,67258.0,0.022]
["bitfinex","BTCUSD",1721663535177,1.05073983,67259.0,67258.0,0.022]
["bitfinex","BTCUSD",1721663536390,1.10073983,67259.0,67258.0,0.022]
["bitfinex","BTCUSD",1721663537291,1.47158625,67259.0,67258.0,0.011]
["bitfinex","BTCUSD",1721663537492,1.39809683,67259.0,67258.0,0.011]
["bitfinex","BTCUSD",1721663538084,0.153709,67245.0,67244.0,0.002794]
["bitfinex","BTCUSD",1721663538284,0.153712,67244.0,67243.0,0.061]
["bitfinex","BTCUSD",1721663538482,0.153712,67244.0,67240.0,0.0821]
["bitfinex","BTCUSD",1721663538483,0.005,67241.0,67240.0,0.0821]
["bitfinex","BTCUSD",1721663538711,0.748625,67238.0,67234.0,0.0821]
["bitfinex","BTCUSD",1721663538909,0.748625,67238.0,67233.0,0.061]
["bitfinex","BTCUSD",1721663538910,0.005,67238.0,67233.0,0.061]
["bitfinex","BTCUSD",1721663539165,0.005,67238.0,67234.0,0.148733]
["bitfinex","BTCUSD",1721663539348,0.005,67238.0,67233.0,0.358471]
["bitfinex","BTCUSD",1721663539496,0.005,67238.0,67235.0,0.148731]
["bitfinex","BTCUSD",1721663539698,0.005,67239.0,67237.0,0.21884891]
["bitfinex","BTCUSD",1721663539908,0.2173,67249.0,67237.0,0.21884891]
["bitfinex","BTCUSD",1721663539909,0.005,67241.0,67240.0,0.297438]
["bitfinex","BTCUSD",1721663540109,0.005,67241.0,67240.0,0.89061891]
["bitfinex","BTCUSD",1721663540294,0.005,67246.0,67240.0,0.14701991]
["bitfinex","BTCUSD",1721663540490,0.005,67246.0,67245.0,0.148709]
["bitfinex","BTCUSD",1721663540717,0.005,67246.0,67245.0,0.208809]
["bitfinex","BTCUSD",1721663541195,0.005,67246.0,67245.0,0.0601]
["bitfinex","BTCUSD",1721663541632,0.005,67247.0,67245.0,0.20711991]
["bitfinex","BTCUSD",1721663541874,0.00496,67247.0,67246.0,0.59314191]
["bitfinex","BTCUSD",1721663542086,0.00496,67251.0,67247.0,0.297407]
["bitfinex","BTCUSD",1721663542237,0.00496,67251.0,67250.0,0.148697]
["bitfinex","BTCUSD",1721663542441,0.00496,67251.0,67250.0,0.29571791]
["bitfinex","BTCUSD",1721663542640,0.00496,67251.0,67250.0,0.66611704]
["bitfinex","BTCUSD",1721663542885,0.48216,67253.0,67250.0,0.51741904]
["bitfinex","BTCUSD",1721663543065,0.00496,67251.0,67250.0,0.51909713]
["bitfinex","BTCUSD",1721663543674,0.4772,67253.0,67252.0,0.446082]
["bitfinex","BTCUSD",1721663543821,0.4772,67253.0,67252.0,0.74347]
["bitfinex","BTCUSD",1721663544144,0.4772,67253.0,67252.0,0.89048991]
["bitfinex","BTCUSD",1721663544498,0.4772,67253.0,67252.0,0.59310191]
["bitfinex","BTCUSD",1721663544699,0.00496,67254.0,67253.0,0.594768]
["bitfinex","BTCUSD",1721663544907,0.00964401,67260.0,67257.0,0.0612]
["bitfinex","BTCUSD",1721663545124,0.00964401,67260.0,67258.0,0.59306291]
["bitfinex","BTCUSD",1721663545374,0.00964401,67260.0,67258.0,1.26648691]
["bitfinex","BTCUSD",1721663546073,0.00964401,67260.0,67258.0,1.28948691]
["bitfinex","BTCUSD",1721663546278,0.00964401,67260.0,67258.0,1.59764956]
["bitfinex","BTCUSD",1721663546878,0.00964401,67260.0,67258.0,1.59964956]
["bitfinex","BTCUSD",1721663547368,0.004,67259.0,67258.0,1.59964956]
["bitfinex","BTCUSD",1721663547866,0.004,67259.0,67258.0,1.45268691]
["bitfinex","BTCUSD",1721663548089,0.002,67259.0,67258.0,1.45268691]
["bitfinex","BTCUSD",1721663548484,0.002,67259.0,67258.0,1.45068691]
["bitfinex","BTCUSD",1721663548600,0.002,67259.0,67258.0,1.46468691]
["bitfinex","BTCUSD",1721663548818,0.002,67259.0,67258.0,1.47868691]
["bitfinex","BTCUSD",1721663549249,0.002,67259.0,67258.0,0.58660091]
["bitfinex","BTCUSD",1721663549452,0.002,67259.0,67258.0,0.2679]
["bitfinex","BTCUSD",1721663550056,0.002,67259.0,67258.0,0.41491991]
["bitfinex","BTCUSD",1721663550256,0.002,67259.0,67258.0,0.56360091]
["bitfinex","BTCUSD",1721663550485,0.002,67259.0,67258.0,0.86096291]
["bitfinex","BTCUSD",1721663551032,0.002,67259.0,67258.0,1.2741585]
["bitfinex","BTCUSD",1721663551242,0.002,67259.0,67258.0,0.56360091]
["bitfinex","BTCUSD",1721663551443,0.002,67259.0,67258.0,0.86096291]
["bitfinex","BTCUSD",1721663551700,0.002,67259.0,67258.0,1.15832491]
["bitfinex","BTCUSD",1721663552252,0.002,67259.0,67258.0,1.47868691]
["bitfinex","BTCUSD",1721663553678,0.002,67259.0,67258.0,1.46468691]
["bitfinex","BTCUSD",1721663553896,0.002,67259.0,67258.0,1.6111556]
["bitfinex","BTCUSD",1721663554342,0.002,67259.0,67258.0,1.9535576]
["bitfinex","BTCUSD",1721663554549,0.002,67259.0,67258.0,2.47437918]
["bitfinex","BTCUSD",1721663554955,0.002,67259.0,67258.0,2.12701718]
["bitfinex","BTCUSD",1721663555166,0.002,67259.0,67258.0,2.42437918]
["bitfinex","BTCUSD",1721663555381,0.002,67269.0,67268.0,0.385399]
["bitfinex","BTCUSD",1721663555576,0.002,67269.0,67268.0,1.59432191]
["bitfinex","BTCUSD",1721663555779,0.002,67269.0,67268.0,1.99163991]
["bitfinex","BTCUSD",1721663556001,0.002,67269.0,67268.0,2.04163991]
["bitfinex","BTCUSD",1721663556729,0.002,67269.0,67268.0,2.05463991]
["bitfinex","BTCUSD",1721663556900,0.00838,67286.0,67268.0,2.05463991]
["bitfinex","BTCUSD",1721663556901,0.00077036,67280.0,67279.0,1.183941]
["bitfinex","BTCUSD",1721663557105,0.00077036,67280.0,67279.0,1.5773989]
["bitfinex","BTCUSD",1721663557282,0.00077036,67280.0,67279.0,1.59889678]
["bitfinex","BTCUSD",1721663557477,0.00077036,67280.0,67279.0,1.47546232]
["bitfinex","BTCUSD",1721663557693,0.00077036,67280.0,67279.0,1.59889232]
["bitfinex","BTCUSD",1721663557850,0.00077036,67280.0,67279.0,1.47546232]
["bitfinex","BTCUSD",1721663558255,0.00077036,67280.0,67279.0,1.15669191]
["bitfinex","BTCUSD",1721663558453,0.00077036,67280.0,67279.0,1.13369191]
["bitfinex","BTCUSD",1721663559089,0.00077036,67280.0,67279.0,1.14769191]
["bitfinex","BTCUSD",1721663559334,0.00077036,67280.0,67279.0,1.16169191]
["bitfinex","BTCUSD",1721663559500,0.00077036,67280.0,67279.0,1.44496091]
["bitfinex","BTCUSD",1721663559701,0.00077036,67280.0,67279.0,1.278188]
["bitfinex","BTCUSD",1721663559954,0.00077036,67280.0,67279.0,1.315188]
["bitfinex","BTCUSD",1721663560269,0.00077036,67280.0,67279.0,1.626457]
["bitfinex","BTCUSD",1721663560857,0.00077036,67280.0,67279.0,1.48196091]
["bitfinex","BTCUSD",1721663561259,0.00077036,67280.0,67279.0,1.18469191]
["bitfinex","BTCUSD",1721663561458,0.00077036,67280.0,67279.0,1.16169191]
["bitfinex","BTCUSD",1721663561622,0.00077036,67280.0,67279.0,1.48196091]
["bitfinex","BTCUSD",1721663562227,0.00077036,67280.0,67279.0,1.46796091]
["bitfinex","BTCUSD",1721663562441,0.00077036,67280.0,67279.0,1.61492356]
["bitfinex","BTCUSD",1721663562644,0.00077036,67280.0,67279.0,1.62892356]
["bitfinex","BTCUSD",1721663562936,0.00077036,67280.0,67279.0,1.73835261]
["bitfinex","BTCUSD",1721663563139,0.00077036,67280.0,67279.0,1.92619256]
["bitfinex","BTCUSD",1721663563346,0.00077036,67280.0,67279.0,1.75235115]
["bitfinex","BTCUSD",1721663563561,0.00077036,67280.0,67279.0,1.73834928]
["bitfinex","BTCUSD",1721663563768,0.00077036,67280.0,67279.0,1.57738663]
["bitfinex","BTCUSD",1721663563965,0.00161036,67280.0,67279.0,1.46796091]
["bitfinex","BTCUSD",1721663564187,0.30383536,67280.0,67279.0,0.16101991]
["bitfinex","BTCUSD",1721663564426,0.89113236,67280.0,67279.0,0.028]
["bitfinex","BTCUSD",1721663564625,1.18839736,67280.0,67279.0,0.028]
["bitfinex","BTCUSD",1721663564828,0.89113236,67280.0,67279.0,0.014]
["bitfinex","BTCUSD",1721663565030,0.59386736,67280.0,67279.0,0.014]
["bitfinex","BTCUSD",1721663565253,0.14797036,67280.0,67279.0,0.014]
["bitfinex","BTCUSD",1721663565466,0.00657036,67280.0,67279.0,0.014]
["bitfinex","BTCUSD",1721663565674,0.00657036,67280.0,67275.0,0.148642]
["bitfinex","BTCUSD",1721663565675,0.00496,67278.0,67275.0,0.148642]
["bitfinex","BTCUSD",1721663565888,0.15024236,67280.0,67277.0,0.297276]
["bitfinex","BTCUSD",1721663565889,0.00496,67279.0,67277.0,0.297276]
["bitfinex","BTCUSD",1721663566116,0.00496,67279.0,67278.0,0.29565591]
["bitfinex","BTCUSD",1721663566318,0.00161036,67280.0,67279.0,0.148634]
["bitfinex","BTCUSD",1721663566524,0.00161036,67280.0,67279.0,0.59292291]
["bitfinex","BTCUSD",1721663566742,0.00161036,67280.0,67279.0,0.74442291]
["bitfinex","BTCUSD",1721663566951,0.00161036,67280.0,67279.0,0.74242291]
["bitfinex","BTCUSD",1721663567262,0.00161036,67280.0,67279.0,0.59292291]
["bitfinex","BTCUSD",1721663567468,0.00657036,67280.0,67279.0,0.14701991]
["bitfinex","BTCUSD",1721663567965,0.00657036,67280.0,67279.0,0.15701991]
["bitfinex","BTCUSD",1721663567966,0.15520236,67280.0,67279.0,0.15701991]
["bitfinex","BTCUSD",1721663568401,0.45246736,67280.0,67279.0,0.01]
["bitfinex","BTCUSD",1721663568857,0.45246736,67280.0,67279.0,0.02]
["bitfinex","BTCUSD",1721663569197,0.45246736,67280.0,67279.0,0.01]
["bitfinex","BTCUSD",1721663569462,0.00496,67272.0,67271.0,0.148652]
["bitfinex","BTCUSD",1721663569689,0.00496,67272.0,67271.0,0.59297591]
["bitfinex","BTCUSD",1721663569798,0.00496,67272.0,67271.0,0.14701991]
["bitfinex","BTCUSD",1721663569999,0.00496,67272.0,67271.0,0.59297591]
["bitfinex","BTCUSD",1721663570625,0.00496,67273.0,67272.0,0.14865]
["bitfinex","BTCUSD",1721663570930,0.00496,67273.0,67272.0,0.59296991]
["bitfinex","BTCUSD",1721663571113,0.00496,67273.0,67272.0,0.89026991]
["bitfinex","BTCUSD",1721663571511,0.00657036,67280.0,67279.0,0.148634]
["bitfinex","BTCUSD",1721663571717,0.00657036,67280.0,67279.0,0.29565391]
["bitfinex","BTCUSD",1721663571914,0.00657036,67280.0,67279.0,0.59292291]
["bitfinex","BTCUSD",1721663572332,0.00161036,67280.0,67279.0,0.59292291]
["bitfinex","BTCUSD",1721663572531,0.00657036,67280.0,67279.0,0.59292291]
["bitfinex","BTCUSD",1721663573251,0.00657036,67280.0,67279.0,0.60292291]
["bitfinex","BTCUSD",1721663573424,0.00657036,67280.0,67279.0,0.30565391]
["bitfinex","BTCUSD",1721663573663,0.00657036,67280.0,67279.0,0.14701991]
["bitfinex","BTCUSD",1721663573835,0.00657036,67280.0,67279.0,0.16101991]
["bitfinex","BTCUSD",1721663574035,0.00657036,67280.0,67279.0,0.17401991]
["bitfinex","BTCUSD",1721663574238,0.00657036,67280.0,67279.0,0.16001991]
["bitfinex","BTCUSD",1721663574651,0.00657036,67280.0,67279.0,0.17001991]
["bitfinex","BTCUSD",1721663574859,0.00657036,67280.0,67279.0,0.16001991]
["bitfinex","BTCUSD",1721663575263,0.00657036,67280.0,67279.0,0.013]
["bitfinex","BTCUSD",1721663575904,0.00496,67277.0,67276.0,0.148641]
["bitfinex","BTCUSD",1721663576106,0.00496,67277.0,67276.0,0.29566091]
["bitfinex","BTCUSD",1721663576457,0.00496,67277.0,67276.0,0.14701991]
["bitfinex","BTCUSD",1721663576881,0.00496,67277.0,67276.0,0.29566091]
["bitfinex","BTCUSD",1721663577266,0.00496,67277.0,67276.0,0.30866091]
["bitfinex","BTCUSD",1721663577647,0.00496,67277.0,67276.0,0.32266091]
["bitfinex","BTCUSD",1721663577847,0.00496,67277.0,67276.0,0.30866091]
["bitfinex","BTCUSD",1721663578068,0.00496,67278.0,67277.0,0.445917]
["bitfinex","BTCUSD",1721663578292,0.00657036,67280.0,67279.0,0.148634]
["bitfinex","BTCUSD",1721663578472,0.00496,67278.0,67277.0,0.29565891]
["bitfinex","BTCUSD",1721663578667,0.00496,67278.0,67277.0,0.3279248]
["bitfinex","BTCUSD",1721663578888,0.00496,67278.0,67277.0,0.6252028]
["bitfinex","BTCUSD",1721663579339,0.00657036,67280.0,67279.0,0.445903]
["bitfinex","BTCUSD",1721663579593,0.00657036,67280.0,67279.0,0.72962291]
["bitfinex","BTCUSD",1721663579735,0.00657036,67280.0,67279.0,0.86532712]
["bitfinex","BTCUSD",1721663580651,0.00657036,67280.0,67279.0,0.56805812]
["bitfinex","BTCUSD",1721663580841,0.15520236,67280.0,67279.0,0.28272412]
["bitfinex","BTCUSD",1721663580999,0.15520236,67280.0,67270.0,0.0612]
["bitfinex","BTCUSD",1721663581000,0.00496,67274.0,67270.0,0.0612]
["bitfinex","BTCUSD",1721663581205,0.00496,67267.0,67261.0,0.0612]
["bitfinex","BTCUSD",1721663581384,0.0646,67277.0,67262.0,0.27048937]
["bitfinex","BTCUSD",1721663581385,0.00496,67266.0,67262.0,0.27048937]
["bitfinex","BTCUSD",1721663581586,0.00496,67266.0,67263.0,0.12346946]
["bitfinex","BTCUSD",1721663581810,0.297288,67275.0,67263.0,0.12346946]
["bitfinex","BTCUSD",1721663581811,0.297293,67274.0,67264.0,0.14701991]
["bitfinex","BTCUSD",1721663581984,0.00496,67269.0,67265.0,0.12347345]
["bitfinex","BTCUSD",1721663582185,0.00496,67269.0,67268.0,0.445977]
["bitfinex","BTCUSD",1721663582392,0.00496,67269.0,67268.0,0.59299691]
["bitfinex","BTCUSD",1721663583080,0.00496,67266.0,67261.0,0.0612]
["bitfinex","BTCUSD",1721663583338,0.00496,67262.0,67258.0,0.05955]
["bitfinex","BTCUSD",1721663583496,0.00496,67262.0,67250.0,0.002794]
["bitfinex","BTCUSD",1721663583497,0.00496,67252.0,67251.0,0.0612]
["bitfinex","BTCUSD",1721663583712,0.00496,67252.0,67246.0,0.0612]
["bitfinex","BTCUSD",1721663583713,0.00496,67251.0,67246.0,0.0612]
["bitfinex","BTCUSD",1721663583874,0.00496,67248.0,67241.0,0.0612]
["bitfinex","BTCUSD",1721663584277,0.00496,67248.0,67245.0,0.148709]
["bitfinex","BTCUSD",1721663584483,0.2173,67257.0,67241.0,0.0612]
["bitfinex","BTCUSD",1721663584484,0.00496,67251.0,67247.0,0.44535491]
["bitfinex","BTCUSD",1721663584698,0.00496,67248.0,67247.0,0.44704]
["bitfinex","BTCUSD",1721663585533,0.00496,67248.0,67247.0,0.149629]
["bitfinex","BTCUSD",1721663585711,0.00496,67248.0,67247.0,0.14794391]
["bitfinex","BTCUSD",1721663586649,0.00496,67248.0,67247.0,0.29664891]
["bitfinex","BTCUSD",1721663586961,0.00496,67248.0,67247.0,0.59405991]
["bitfinex","BTCUSD",1721663587240,0.00496,67253.0,67250.0,0.148697]
["bitfinex","BTCUSD",1721663587414,0.00496,67253.0,67250.0,0.29571691]
["bitfinex","BTCUSD",1721663587635,0.00496,67251.0,67250.0,0.14701991]
["bitfinex","BTCUSD",1721663588407,0.153656,67251.0,67250.0,0.14701991]
["bitfinex","BTCUSD",1721663588607,0.153656,67251.0,67250.0,0.15701991]
["bitfinex","BTCUSD",1721663588833,0.451049,67251.0,67250.0,0.01]
["bitfinex","BTCUSD",1721663589033,0.153663,67248.0,67247.0,0.013924]
["bitfinex","BTCUSD",1721663589234,0.153663,67248.0,67247.0,0.16094391]
["bitfinex","BTCUSD",1721663589235,0.00496,67248.0,67247.0,0.16094391]
["bitfinex","BTCUSD",1721663590649,0.00496,67248.0,67247.0,0.23443333]
["bitfinex","BTCUSD",1721663591044,0.00496,67255.0,67254.0,0.148688]
["bitfinex","BTCUSD",1721663591252,0.00496,67255.0,67247.0,0.51884433]
["bitfinex","BTCUSD",1721663591253,0.00496,67251.0,67250.0,0.241298]
["bitfinex","BTCUSD",1721663591567,0.00496,67251.0,67250.0,0.69771191]
["bitfinex","BTCUSD",1721663591766,0.00496,67251.0,67250.0,0.24161991]
["bitfinex","BTCUSD",1721663591964,0.00496,67251.0,67250.0,0.67571491]
["bitfinex","BTCUSD",1721663592308,0.00496,67248.0,67247.0,0.163629]
["bitfinex","BTCUSD",1721663592443,0.00496,67248.0,67247.0,0.59405991]
["bitfinex","BTCUSD",1721663592659,0.00496,67251.0,67250.0,0.012]
["bitfinex","BTCUSD",1721663592885,0.00496,67251.0,67250.0,0.60511491]
["bitfinex","BTCUSD",1721663594166,0.00496,67251.0,67250.0,0.90251191]
["bitfinex","BTCUSD",1721663594368,0.44093655,67270.0,67250.0,0.90251191]
["bitfinex","BTCUSD",1721663594369,0.00496,67254.0,67250.0,0.28645374]
["bitfinex","BTCUSD",1721663594571,0.00496,67254.0,67253.0,0.74346]
["bitfinex","BTCUSD",1721663594801,0.00496,67254.0,67253.0,0.89047991]
["bitfinex","BTCUSD",1721663595697,0.00496,67254.0,67253.0,0.59309591]
["bitfinex","BTCUSD",1721663595910,0.00496,67254.0,67253.0,0.14701991]
["bitfinex","BTCUSD",1721663596243,0.15365,67254.0,67253.0,0.14701991]
["bitfinex","BTCUSD",1721663596454,0.45103,67254.0,67253.0,0.000924]
["bitfinex","BTCUSD",1721663596658,0.74841,67254.0,67253.0,0.000924]
["bitfinex","BTCUSD",1721663596853,0.45103,67254.0,67253.0,0.000924]
["bitfinex","BTCUSD",1721663597055,0.45103,67254.0,67253.0,0.009924]
["bitfinex","BTCUSD",1721663597227,0.00496,67258.0,67253.0,0.32239851]
["bitfinex","BTCUSD",1721663597459,0.00496,67258.0,67256.0,0.148685]
["bitfinex","BTCUSD",1721663597665,0.00496,67256.0,67255.0,0.446062]
["bitfinex","BTCUSD",1721663597865,0.00496,67256.0,67253.0,0.307308]
["bitfinex","BTCUSD",1721663598088,0.148681,67258.0,67253.0,0.307308]
["bitfinex","BTCUSD",1721663598089,0.00496,67254.0,67253.0,0.158616]
["bitfinex","BTCUSD",1721663598413,0.00496,67254.0,67253.0,0.89140391]
["bitfinex","BTCUSD",1721663598890,0.00496,67254.0,67253.0,0.9895443]
["bitfinex","BTCUSD",1721663599300,0.00496,67254.0,67253.0,0.7011603]
["bitfinex","BTCUSD",1721663599504,0.00496,67254.0,67253.0,0.9985443]
["bitfinex","BTCUSD",1721663599724,0.297354,67260.0,67255.0,0.148686]
["bitfinex","BTCUSD",1721663599931,0.148681,67258.0,67256.0,0.22584962]
["bitfinex","BTCUSD",1721663600348,0.148679,67259.0,67256.0,0.37453462]
["bitfinex","BTCUSD",1721663600555,0.297355,67260.0,67257.0,0.07710426]
["bitfinex","BTCUSD",1721663600760,0.14868,67259.0,67257.0,0.07710426]
["bitfinex","BTCUSD",1721663600963,0.297341,67263.0,67258.0,0.148681]
["bitfinex","BTCUSD",1721663601175,0.0786,67272.0,67267.0,0.148661]
["bitfinex","BTCUSD",1721663601379,0.297317,67269.0,67261.0,0.148672]
["bitfinex","BTCUSD",1721663601583,0.148663,67266.0,67262.0,0.14701991]
["bitfinex","BTCUSD",1721663601794,0.148663,67266.0,67255.0,0.002]
["bitfinex","BTCUSD",1721663601795,0.297346,67262.0,67252.0,0.377585]
["bitfinex","BTCUSD",1721663601994,0.743405,67258.0,67257.0,0.002794]
["bitfinex","BTCUSD",1721663602197,0.14869,67254.0,67249.0,0.151494]
["bitfinex","BTCUSD",1721663602418,0.50907,67254.0,67248.0,0.002794]
["bitfinex","BTCUSD",1721663602563,0.50907,67254.0,67247.0,0.000924]
["bitfinex","BTCUSD",1721663602564,0.80645,67254.0,67247.0,0.000924]
["bitfinex","BTCUSD",1721663603580,0.297367,67257.0,67253.0,0.15694391]
["bitfinex","BTCUSD",1721663603744,0.297361,67259.0,67253.0,0.15694391]
["bitfinex","BTCUSD",1721663603946,0.297361,67259.0,67253.0,0.30563491]
["bitfinex","BTCUSD",1721663603947,0.148684,67257.0,67253.0,0.30563491]
["bitfinex","BTCUSD",1721663604860,0.297357,67260.0,67253.0,0.14294391]
["bitfinex","BTCUSD",1721663604986,0.0626,67261.0,67253.0,0.14294391]
["bitfinex","BTCUSD",1721663605190,0.148684,67257.0,67254.0,0.002794]
["bitfinex","BTCUSD",1721663605415,0.148684,67257.0,67253.0,0.29663491]
["bitfinex","BTCUSD",1721663605616,0.148684,67257.0,67254.0,0.148689]
["bitfinex","BTCUSD",1721663605820,0.148684,67257.0,67253.0,0.30563491]
["bitfinex","BTCUSD",1721663606069,0.297359,67259.0,67254.0,0.09004199]
["bitfinex","BTCUSD",1721663606223,0.0626,67261.0,67254.0,0.23872999]
["bitfinex","BTCUSD",1721663606441,0.7445,67270.0,67255.0,0.14981391]
["bitfinex","BTCUSD",1721663606442,0.00299083,67264.0,67255.0,0.14981391]
["bitfinex","BTCUSD",1721663606645,0.14867,67263.0,67259.0,0.148678]
["bitfinex","BTCUSD",1721663606941,0.14867,67263.0,67255.0,0.22531764]
["bitfinex","BTCUSD",1721663606942,0.148659,67268.0,67263.0,0.297338]
["bitfinex","BTCUSD",1721663607166,0.148663,67267.0,67260.0,0.22050933]
["bitfinex","BTCUSD",1721663607369,0.148659,67268.0,67264.0,0.148666]
["bitfinex","BTCUSD",1721663607904,0.148661,67267.0,67263.0,0.148669]
["bitfinex","BTCUSD",1721663608059,0.148661,67267.0,67262.0,0.297342]
["bitfinex","BTCUSD",1721663608060,0.148665,67266.0,67262.0,0.148671]
["bitfinex","BTCUSD",1721663608475,0.297314,67269.0,67261.0,0.297348]
["bitfinex","BTCUSD",1721663608695,0.148659,67268.0,67264.0,0.148667]
["bitfinex","BTCUSD",1721663608869,0.148663,67267.0,67263.0,0.148669]
["bitfinex","BTCUSD",1721663609072,0.48620795,67270.0,67269.0,0.148656]
["bitfinex","BTCUSD",1721663609279,0.48620795,67270.0,67269.0,0.29567591]
["bitfinex","BTCUSD",1721663609484,0.48620795,67270.0,67269.0,0.59298891]
["bitfinex","BTCUSD",1721663609677,0.48620795,67270.0,67269.0,0.89030191]
["bitfinex","BTCUSD",1721663610083,0.00900795,67270.0,67269.0,0.89030191]
["bitfinex","BTCUSD",1721663610285,0.00299083,67277.0,67269.0,0.14701991]
["bitfinex","BTCUSD",1721663610509,0.148644,67275.0,67270.0,0.29567391]
["bitfinex","BTCUSD",1721663610709,0.148651,67272.0,67267.0,0.148659]
["bitfinex","BTCUSD",1721663610869,0.148646,67274.0,67269.0,0.148656]
["bitfinex","BTCUSD",1721663611078,0.148649,67273.0,67267.0,0.14701991]
["bitfinex","BTCUSD",1721663611291,0.297293,67274.0,67267.0,0.14701991]
["bitfinex","BTCUSD",1721663611504,0.00299083,67275.0,67267.0,0.14701991]
["bitfinex","BTCUSD",1721663611505,0.06274751,67273.0,67267.0,0.14701991]
["bitfinex","BTCUSD",1721663611705,0.00299083,67273.0,67267.0,0.29567991]
["bitfinex","BTCUSD",1721663611913,0.14865,67272.0,67267.0,0.14701991]
["bitfinex","BTCUSD",1721663612220,0.148649,67273.0,67269.0,0.001]
["bitfinex","BTCUSD",1721663612420,0.297288,67275.0,67269.0,0.001]
["bitfinex","BTCUSD",1721663612421,0.2973,67272.0,67269.0,0.001]
["bitfinex","BTCUSD",1721663612621,0.148654,67271.0,67267.0,0.14701991]
["bitfinex","BTCUSD",1721663612831,0.148655,67270.0,67267.0,0.14901991]
["bitfinex","BTCUSD",1721663613053,0.148652,67271.0,67267.0,0.15101991]
["bitfinex","BTCUSD",1721663613208,0.2973,67273.0,67267.0,0.15101991]
["bitfinex","BTCUSD",1721663613410,0.148653,67271.0,67267.0,0.15101991]
["bitfinex","BTCUSD",1721663613639,0.297309,67270.0,67267.0,0.15101991]
["bitfinex","BTCUSD",1721663614001,0.148657,67269.0,67267.0,0.15101991]
["bitfinex","BTCUSD",1721663614408,0.148655,67270.0,67267.0,0.15101991]
["bitfinex","BTCUSD",1721663614973,0.148657,67269.0,67267.0,0.15101991]
["bitfinex","BTCUSD",1721663615180,0.445977,67268.0,67267.0,0.002]
["bitfinex","BTCUSD",1721663615410,0.445977,67268.0,67247.0,0.298331]
["bitfinex","BTCUSD",1721663615411,0.14869,67254.0,67253.0,0.0663]
["bitfinex","BTCUSD",1721663615633,0.44607,67254.0,67253.0,0.14701991]
["bitfinex","BTCUSD",1721663615845,0.148703,67248.0,67247.0,0.000924]
["bitfinex","BTCUSD",1721663616048,0.297396,67251.0,67247.0,0.14794391]
["bitfinex","BTCUSD",1721663616252,0.0625,67257.0,67247.0,0.14794391]
["bitfinex","BTCUSD",1721663616460,0.297391,67252.0,67247.0,0.14794391]
["bitfinex","BTCUSD",1721663616660,0.148697,67251.0,67247.0,0.14794391]
["bitfinex","BTCUSD",1721663616796,0.0625,67264.0,67250.0,0.07348942]
["bitfinex","BTCUSD",1721663616999,0.148684,67257.0,67251.0,0.14981391]
["bitfinex","BTCUSD",1721663617204,0.148691,67254.0,67251.0,0.14701991]
["bitfinex","BTCUSD",1721663617437,0.148694,67252.0,67251.0,0.14701991]
["bitfinex","BTCUSD",1721663617653,0.446082,67252.0,67251.0,0.14701991]
["bitfinex","BTCUSD",1721663617860,0.148694,67252.0,67251.0,0.14701991]
["bitfinex","BTCUSD",1721663618069,0.148692,67253.0,67251.0,0.14701991]
["bitfinex","BTCUSD",1721663618279,0.148694,67252.0,67251.0,0.14701991]
["bitfinex","BTCUSD",1721663618487,0.446082,67252.0,67251.0,0.14701991]
["bitfinex","BTCUSD",1721663618898,0.297366,67258.0,67251.0,0.14701991]
["bitfinex","BTCUSD",1721663619108,0.0625,67264.0,67251.0,0.14701991]
["bitfinex","BTCUSD",1721663619109,0.14869,67254.0,67251.0,0.14701991]
["bitfinex","BTCUSD",1721663619315,0.148694,67253.0,67251.0,0.15601991]
["bitfinex","BTCUSD",1721663619536,0.148694,67252.0,67251.0,0.15601991]
["bitfinex","BTCUSD",1721663619740,0.74347,67252.0,67251.0,0.15601991]
["bitfinex","BTCUSD",1721663619972,0.74347,67252.0,67251.0,0.14701991]
["bitfinex","BTCUSD",1721663620168,0.89785277,67252.0,67251.0,0.16001991]
["bitfinex","BTCUSD",1721663620543,0.89785277,67252.0,67251.0,0.15001991]
["bitfinex","BTCUSD",1721663620999,0.89785277,67252.0,67251.0,0.013]
["bitfinex","BTCUSD",1721663621771,0.89785277,67252.0,67251.0,0.01]
["bitfinex","BTCUSD",1721663622788,0.89785277,67252.0,67251.0,0.02]
["bitfinex","BTCUSD",1721663623223,0.74347,67252.0,67251.0,0.02]
["bitfinex","BTCUSD",1721663623617,0.76678587,67252.0,67251.0,0.02]
["bitfinex","BTCUSD",1721663624427,1.06417387,67252.0,67251.0,0.02]
["bitfinex","BTCUSD",1721663626995,1.65894987,67252.0,67251.0,0.02]
["bitfinex","BTCUSD",1721663627200,1.42436187,67252.0,67251.0,0.02]
["bitfinex","BTCUSD",1721663628361,1.040921,67248.0,67247.0,0.000924]
["bitfinex","BTCUSD",1721663629682,1.040921,67248.0,67247.0,0.011924]
["bitfinex","BTCUSD",1721663630788,1.040921,67248.0,67247.0,0.022924]
["bitfinex","BTCUSD",1721663631738,1.338327,67248.0,67247.0,0.022924]
["bitfinex","BTCUSD",1721663635708,1.635733,67248.0,67247.0,0.011924]
["bitfinex","BTCUSD",1721663635871,1.84250374,67248.0,67247.0,0.012924]
["bitfinex","BTCUSD",1721663636073,1.86577734,67248.0,67247.0,0.012924]
["bitfinex","BTCUSD",1721663636485,2.25758859,67248.0,67247.0,0.012924]
["bitfinex","BTCUSD",1721663636698,2.6114085,67248.0,67247.0,0.012924]
["bitfinex","BTCUSD",1721663636829,2.6114085,67248.0,67247.0,0.001924]
["bitfinex","BTCUSD",1721663636830,2.59142534,67248.0,67247.0,0.001924]
["bitfinex","BTCUSD",1721663637053,2.59142534,67248.0,67247.0,0.000924]
["bitfinex","BTCUSD",1721663637513,2.59142534,67248.0,67232.0,0.200924]
["bitfinex","BTCUSD",1721663637514,1.983425,67238.0,67232.0,0.200924]
["bitfinex","BTCUSD",1721663637760,1.997075,67238.0,67232.0,0.200924]
["bitfinex","BTCUSD",1721663638002,1.555825,67238.0,67232.0,0.200924]
["bitfinex","BTCUSD",1721663639376,1.555825,67238.0,67237.0,0.004924]
["bitfinex","BTCUSD",1721663639974,1.555825,67238.0,67237.0,0.008924]
["bitfinex","BTCUSD",1721663640674,1.605825,67238.0,67237.0,0.008924]
["bitfinex","BTCUSD",1721663640870,1.555825,67238.0,67237.0,0.008924]
["bitfinex","BTCUSD",1721663641476,1.041075,67238.0,67237.0,0.071724]
["bitfinex","BTCUSD",1721663642079,1.041075,67238.0,67237.0,0.008924]
["bitfinex","BTCUSD",1721663644313,1.338525,67238.0,67237.0,0.008924]
["bitfinex","BTCUSD",1721663644543,1.555825,67238.0,67237.0,0.008924]
["bitfinex","BTCUSD",1721663644875,1.635325,67238.0,67237.0,0.008924]
["bitfinex","BTCUSD",1721663645836,1.685325,67238.0,67237.0,0.008924]
["bitfinex","BTCUSD",1721663646530,1.735325,67238.0,67237.0,0.008924]
["bitfinex","BTCUSD",1721663646821,1.555825,67238.0,67237.0,0.008924]
["bitfinex","BTCUSD",1721663649145,1.258375,67238.0,67237.0,0.008924]
["bitfinex","BTCUSD",1721663649305,1.041075,67238.0,67237.0,0.074024]
["bitfinex","BTCUSD",1721663649725,1.041075,67238.0,67237.0,0.008924]
["bitfinex","BTCUSD",1721663650336,0.446175,67238.0,67237.0,0.008924]
["bitfinex","BTCUSD",1721663650766,0.743625,67238.0,67237.0,0.008924]
["bitfinex","BTCUSD",1721663650969,0.446175,67238.0,67237.0,0.008924]
["bitfinex","BTCUSD",1721663651168,0.743625,67238.0,67237.0,0.008924]
["bitfinex","BTCUSD",1721663652724,1.041075,67238.0,67237.0,0.008924]
["bitfinex","BTCUSD",1721663653646,1.091075,67238.0,67237.0,0.008924]
["bitfinex","BTCUSD",1721663653808,1.58482524,67238.0,67237.0,0.008924]
["bitfinex","BTCUSD",1721663654006,1.338525,67238.0,67237.0,0.008924]
["bitfinex","BTCUSD",1721663655102,1.041075,67238.0,67237.0,0.008924]
["bitfinex","BTCUSD",1721663656208,0.743625,67238.0,67237.0,0.008924]
["bitfinex","BTCUSD",1721663656720,1.041075,67238.0,67237.0,0.008924]
["bitfinex","BTCUSD",1721663658324,1.091075,67238.0,67237.0,0.008924]
["bitfinex","BTCUSD",1721663658665,1.041075,67238.0,67237.0,0.008924]
["bitfinex","BTCUSD",1721663659478,1.091075,67238.0,67237.0,0.008924]
["bitfinex","BTCUSD",1721663659678,1.041075,67238.0,67237.0,0.008924]
["bitfinex","BTCUSD",1721663660326,1.338525,67238.0,67237.0,0.008924]
["bitfinex","BTCUSD",1721663660524,1.041075,67238.0,67237.0,0.008924]
["bitfinex","BTCUSD",1721663660721,1.06435074,67238.0,67237.0,0.008924]
["bitfinex","BTCUSD",1721663660927,1.36180074,67238.0,67237.0,0.008924]
["bitfinex","BTCUSD",1721663661124,1.06435074,67238.0,67237.0,0.008924]
["bitfinex","BTCUSD",1721663661383,1.36180074,67238.0,67237.0,0.008924]
["bitfinex","BTCUSD",1721663661667,1.4529272,67238.0,67237.0,0.008924]
["bitfinex","BTCUSD",1721663662150,1.1054772,67238.0,67237.0,0.008924]
["bitfinex","BTCUSD",1721663663139,1.06435074,67238.0,67237.0,0.008924]
["bitfinex","BTCUSD",1721663663621,1.041075,67238.0,67237.0,0.086524]
["bitfinex","BTCUSD",1721663665067,1.041075,67238.0,67237.0,0.008924]
["bitfinex","BTCUSD",1721663665301,1.06434954,67238.0,67237.0,0.008924]
["bitfinex","BTCUSD",1721663669608,1.36179954,67238.0,67237.0,0.008924]
["bitfinex","BTCUSD",1721663669822,1.06434954,67238.0,67237.0,0.008924]
["bitfinex","BTCUSD",1721663670521,1.10890046,67238.0,67237.0,0.008924]
["bitfinex","BTCUSD",1721663670984,1.06434954,67238.0,67237.0,0.008924]
["bitfinex","BTCUSD",1721663671637,1.13117592,67238.0,67237.0,0.008924]
["bitfinex","BTCUSD",1721663671846,1.10895007,67238.0,67237.0,0.008924]
["bitfinex","BTCUSD",1721663672047,1.06434954,67238.0,67237.0,0.008924]
["bitfinex","BTCUSD",1721663673310,1.17594112,67238.0,67237.0,0.008924]
["bitfinex","BTCUSD",1721663673778,1.06434954,67238.0,67237.0,0.008924]
["bitfinex","BTCUSD",1721663674518,0.04463301,67241.0,67237.0,0.29944391]
["bitfinex","BTCUSD",1721663674739,0.19334501,67244.0,67241.0,0.22220742]
["bitfinex","BTCUSD",1721663674992,0.19334301,67245.0,67244.0,0.0807]
["bitfinex","BTCUSD",1721663675226,0.446129,67245.0,67244.0,0.23051391]
["bitfinex","BTCUSD",1721663675449,0.446129,67245.0,67244.0,0.22771991]
["bitfinex","BTCUSD",1721663675687,0.14871,67245.0,67244.0,0.22771991]
["bitfinex","BTCUSD",1721663675907,0.14871,67245.0,67244.0,0.29071991]
["bitfinex","BTCUSD",1721663676176,0.04560038,67247.0,67246.0,0.882637]
["bitfinex","BTCUSD",1721663676177,0.00099,67247.0,67246.0,0.882637]
["bitfinex","BTCUSD",1721663676415,0.00099,67247.0,67246.0,1.05265691]
["bitfinex","BTCUSD",1721663677577,0.00099,67247.0,67246.0,0.28611991]
["bitfinex","BTCUSD",1721663678225,0.00099,67247.0,67246.0,0.80573133]
["bitfinex","BTCUSD",1721663678671,0.00099,67247.0,67246.0,1.21346166]
["bitfinex","BTCUSD",1721663678881,0.00099,67247.0,67246.0,1.32707191]
["bitfinex","BTCUSD",1721663679121,0.00099,67247.0,67246.0,1.75448691]
["bitfinex","BTCUSD",1721663679976,0.00099,67247.0,67246.0,1.87798411]
["bitfinex","BTCUSD",1721663680303,0.00099,67247.0,67246.0,1.88498411]
["bitfinex","BTCUSD",1721663680658,0.00084,67253.0,67252.0,1.040858]
["bitfinex","BTCUSD",1721663680864,0.00084,67253.0,67252.0,1.55306371]
["bitfinex","BTCUSD",1721663682441,0.00084,67253.0,67252.0,1.56706371]
["bitfinex","BTCUSD",1721663682829,0.00084,67253.0,67252.0,1.55306371]
["bitfinex","BTCUSD",1721663683635,0.00084,67253.0,67252.0,1.56706371]
["bitfinex","BTCUSD",1721663684397,0.00084,67253.0,67252.0,1.58106371]
["bitfinex","BTCUSD",1721663684750,0.00084,67253.0,67252.0,1.56706371]
["bitfinex","BTCUSD",1721663685212,0.00084,67253.0,67252.0,1.58106371]
["bitfinex","BTCUSD",1721663685546,0.00084,67253.0,67252.0,1.56706371]
["bitfinex","BTCUSD",1721663686150,0.00084,67253.0,67252.0,1.58106371]
["bitfinex","BTCUSD",1721663686551,0.00084,67253.0,67252.0,1.56706371]
["bitfinex","BTCUSD",1721663686776,0.00084,67253.0,67252.0,1.16558991]
["bitfinex","BTCUSD",1721663687016,0.149532,67253.0,67252.0,0.17501991]
["bitfinex","BTCUSD",1721663687221,0.446916,67253.0,67252.0,0.028]
["bitfinex","BTCUSD",1721663687380,0.148699,67250.0,67246.0,0.213307]
["bitfinex","BTCUSD",1721663687603,0.446116,67247.0,67246.0,0.0646]
["bitfinex","BTCUSD",1721663687803,0.2173,67252.0,67239.0,0.1473]
["bitfinex","BTCUSD",1721663688003,0.2173,67252.0,67240.0,0.14701991]
["bitfinex","BTCUSD",1721663688004,0.148717,67242.0,67240.0,0.14701991]
["bitfinex","BTCUSD",1721663688301,0.148716,67242.0,67241.0,0.002794]
["bitfinex","BTCUSD",1721663688624,0.148716,67242.0,67241.0,0.14701991]
["bitfinex","BTCUSD",1721663688869,0.148714,67243.0,67241.0,0.14701991]
["bitfinex","BTCUSD",1721663689026,0.148714,67243.0,67242.0,0.14701991]
["bitfinex","BTCUSD",1721663689222,0.297422,67245.0,67242.0,0.14701991]
["bitfinex","BTCUSD",1721663689509,0.148718,67241.0,67240.0,0.014]
["bitfinex","BTCUSD",1721663690130,0.148715,67243.0,67240.0,0.014]
["bitfinex","BTCUSD",1721663690336,0.148718,67241.0,67240.0,0.014]
["bitfinex","BTCUSD",1721663691189,0.148725,67238.0,67237.0,0.000924]
["bitfinex","BTCUSD",1721663691406,0.446175,67238.0,67237.0,0.000924]
["bitfinex","BTCUSD",1721663691617,0.743625,67238.0,67237.0,0.000924]
["bitfinex","BTCUSD",1721663691817,1.041075,67238.0,67237.0,0.000924]
["bitfinex","BTCUSD",1721663695490,1.05089281,67238.0,67237.0,0.000924]
["bitfinex","BTCUSD",1721663695838,1.05389281,67238.0,67237.0,0.000924]
["bitfinex","BTCUSD",1721663696024,1.04989281,67238.0,67237.0,0.000924]
["bitfinex","BTCUSD",1721663696455,1.05389281,67238.0,67237.0,0.000924]
["bitfinex","BTCUSD",1721663696855,1.05089281,67238.0,67237.0,0.000924]
["bitfinex","BTCUSD",1721663697701,1.04989281,67238.0,67237.0,0.000924]
["bitfinex","BTCUSD",1721663698060,1.05189281,67238.0,67237.0,0.000924]
["bitfinex","BTCUSD",1721663698693,1.04989281,67238.0,67237.0,0.000924]
["bitfinex","BTCUSD",1721663699170,1.05189281,67238.0,67237.0,0.000924]
["bitfinex","BTCUSD",1721663699449,0.75244281,67238.0,67237.0,0.000924]
["bitfinex","BTCUSD",1721663699691,0.75444281,67238.0,67237.0,0.000924]
["bitfinex","BTCUSD",1721663700500,1.05189281,67238.0,67237.0,0.000924]
["bitfinex","BTCUSD",1721663702266,1.05389281,67238.0,67237.0,0.000924]
["bitfinex","BTCUSD",1721663702672,1.04989281,67238.0,67237.0,0.000924]
["bitfinex","BTCUSD",1721663703081,1.05189281,67238.0,67237.0,0.000924]
["bitfinex","BTCUSD",1721663703280,1.04989281,67238.0,67237.0,0.000924]
["bitfinex","BTCUSD",1721663703741,1.05189281,67238.0,67237.0,0.000924]
["bitfinex","BTCUSD",1721663704080,1.34934281,67238.0,67237.0,0.000924]
["bitfinex","BTCUSD",1721663704303,1.05189281,67238.0,67237.0,0.000924]
["bitfinex","BTCUSD",1721663706088,1.04989281,67238.0,67237.0,0.000924]
["bitfinex","BTCUSD",1721663706370,1.05189281,67238.0,67237.0,0.000924]
["bitfinex","BTCUSD",1721663707744,1.04989281,67238.0,67237.0,0.000924]
["bitfinex","BTCUSD",1721663709045,1.05189281,67238.0,67237.0,0.000924]
["bitfinex","BTCUSD",1721663709449,1.04989281,67238.0,67237.0,0.000924]
["bitfinex","BTCUSD",1721663710164,1.05089281,67238.0,67237.0,0.000924]
["bitfinex","BTCUSD",1721663710351,0.75344281,67238.0,67237.0,0.000924]
["bitfinex","BTCUSD",1721663710632,0.75244281,67238.0,67237.0,0.000924]
["bitfinex","BTCUSD",1721663710784,0.75344281,67238.0,67237.0,0.000924]
["bitfinex","BTCUSD",1721663711197,0.75344281,67238.0,67237.0,0.29667091]
["bitfinex","BTCUSD",1721663711198,0.001,67238.0,67237.0,0.29667091]
["bitfinex","BTCUSD",1721663711405,0.001,67238.0,67237.0,1.06198091]
["bitfinex","BTCUSD",1721663711626,0.001,67238.0,67237.0,1.65689091]
["bitfinex","BTCUSD",1721663712142,0.00299083,67251.0,67238.0,0.1458]
["bitfinex","BTCUSD",1721663712419,0.148712,67244.0,67240.0,0.151514]
["bitfinex","BTCUSD",1721663712550,0.446149,67242.0,67241.0,0.14701991]
["bitfinex","BTCUSD",1721663712749,0.297433,67242.0,67239.0,0.002794]
["bitfinex","BTCUSD",1721663712950,0.148725,67238.0,67237.0,0.024924]
["bitfinex","BTCUSD",1721663713192,0.148725,67238.0,67237.0,0.000924]
["bitfinex","BTCUSD",1721663713568,0.446175,67238.0,67237.0,0.000924]
["bitfinex","BTCUSD",1721663713790,1.041075,67238.0,67237.0,0.000924]
["bitfinex","BTCUSD",1721663714012,0.743625,67238.0,67237.0,0.000924]
["bitfinex","BTCUSD",1721663714214,0.148725,67238.0,67237.0,0.000924]
["bitfinex","BTCUSD",1721663715756,0.297416,67246.0,67237.0,0.000924]
["bitfinex","BTCUSD",1721663715990,0.148721,67240.0,67237.0,0.014924]
["bitfinex","BTCUSD",1721663716370,0.148719,67241.0,67237.0,0.177651]
["bitfinex","BTCUSD",1721663716583,0.148721,67240.0,67237.0,0.028924]
["bitfinex","BTCUSD",1721663716786,0.148721,67240.0,67237.0,0.000924]
["bitfinex","BTCUSD",1721663716991,0.148721,67240.0,67237.0,0.006924]
["bitfinex","BTCUSD",1721663717201,0.148721,67240.0,67237.0,0.013924]
["bitfinex","BTCUSD",1721663717411,0.297413,67247.0,67242.0,0.148715]
["bitfinex","BTCUSD",1721663717622,0.148708,67246.0,67242.0,0.29573491]
["bitfinex","BTCUSD",1721663717819,0.00891094,67250.0,67243.0,0.21061991]
["bitfinex","BTCUSD",1721663717973,0.4772,67251.0,67249.0,0.0787]
["bitfinex","BTCUSD",1721663718375,0.4772,67251.0,67249.0,0.2274]
["bitfinex","BTCUSD",1721663718607,0.4772,67251.0,67250.0,0.148698]
["bitfinex","BTCUSD",1721663718980,0.4772,67251.0,67249.0,0.0787]
["bitfinex","BTCUSD",1721663719651,0.625897,67251.0,67249.0,0.0787]
["bitfinex","BTCUSD",1721663719861,0.625897,67251.0,67249.0,0.0797]
["bitfinex","BTCUSD",1721663720192,0.625897,67251.0,67249.0,0.0807]
["bitfinex","BTCUSD",1721663720402,0.743492,67250.0,67249.0,0.002]
["bitfinex","BTCUSD",1721663721023,0.743492,67250.0,67249.0,0.001]
["bitfinex","BTCUSD",1721663721258,1.040889,67250.0,67249.0,0.001]
["bitfinex","BTCUSD",1721663721464,1.040889,67250.0,67249.0,0.008]
["bitfinex","BTCUSD",1721663721686,1.040889,67250.0,67249.0,0.007]
["bitfinex","BTCUSD",1721663722351,1.040889,67250.0,67249.0,0.012]
["bitfinex","BTCUSD",1721663722731,1.040889,67250.0,67249.0,0.005]
["bitfinex","BTCUSD",1721663723153,0.14872,67240.0,67239.0,0.0635]
["bitfinex","BTCUSD",1721663724498,0.14872,67240.0,67239.0,0.0775]
["bitfinex","BTCUSD",1721663724731,0.743602,67240.0,67239.0,0.014]
["bitfinex","BTCUSD",1721663724932,0.743602,67240.0,67239.0,0.027]
["bitfinex","BTCUSD",1721663726366,0.446161,67240.0,67239.0,0.027]
["bitfinex","BTCUSD",1721663727149,0.743602,67240.0,67239.0,0.027]
["bitfinex","BTCUSD",1721663729834,1.041043,67240.0,67239.0,0.027]
["bitfinex","BTCUSD",1721663730597,1.119743,67240.0,67239.0,0.027]
["bitfinex","BTCUSD",1721663730806,1.119743,67240.0,67211.0,0.009207]
["bitfinex","BTCUSD",1721663730807,1.091075,67238.0,67222.0,0.0622]
["bitfinex","BTCUSD",1721663731037,0.148736,67233.0,67222.0,0.0622]
["bitfinex","BTCUSD",1721663731267,0.148736,67233.0,67222.0,0.21096]
["bitfinex","BTCUSD",1721663731268,1.258452,67233.0,67222.0,0.21096]
["bitfinex","BTCUSD",1721663731471,0.663508,67233.0,67223.0,0.07348942]
["bitfinex","BTCUSD",1721663731690,0.96098,67233.0,67226.0,0.14875]
["bitfinex","BTCUSD",1721663731883,0.96098,67233.0,67232.0,0.277224]
["bitfinex","BTCUSD",1721663732131,0.663508,67233.0,67232.0,0.277224]
["bitfinex","BTCUSD",1721663732344,0.663508,67233.0,67232.0,0.338924]
["bitfinex","BTCUSD",1721663733098,0.96098,67233.0,67232.0,0.338924]
["bitfinex","BTCUSD",1721663733301,0.663508,67233.0,67232.0,0.338924]
["bitfinex","BTCUSD",1721663733502,0.663508,67233.0,67232.0,0.342924]
["bitfinex","BTCUSD",1721663733778,0.96098,67233.0,67232.0,0.347924]
["bitfinex","BTCUSD",1721663734207,0.96098,67233.0,67232.0,0.343924]
["bitfinex","BTCUSD",1721663734536,0.96098,67233.0,67232.0,0.345924]
["bitfinex","BTCUSD",1721663734775,0.96098,67233.0,67232.0,0.340924]
["bitfinex","BTCUSD",1721663735288,0.96098,67233.0,67232.0,0.341924]
["bitfinex","BTCUSD",1721663735532,0.9696454,67233.0,67232.0,0.203924]
["bitfinex","BTCUSD",1721663735738,0.9696454,67233.0,67232.0,0.202924]
["bitfinex","BTCUSD",1721663735948,0.9696454,67233.0,67232.0,0.204924]
["bitfinex","BTCUSD",1721663736576,0.9696454,67233.0,67232.0,0.202924]
["bitfinex","BTCUSD",1721663736952,0.9696454,67233.0,67232.0,0.200924]
["bitfinex","BTCUSD",1721663737147,0.9726454,67233.0,67232.0,0.200924]
["bitfinex","BTCUSD",1721663737555,0.9696454,67233.0,67232.0,0.200924]
["bitfinex","BTCUSD",1721663737792,0.9696454,67233.0,67232.0,0.49668191]
["bitfinex","BTCUSD",1721663737793,0.002,67233.0,67232.0,0.49668191]
["bitfinex","BTCUSD",1721663737996,0.002,67233.0,67232.0,0.64098191]
["bitfinex","BTCUSD",1721663738197,0.002,67233.0,67232.0,1.23593591]
["bitfinex","BTCUSD",1721663739332,0.004,67233.0,67232.0,1.23893591]
["bitfinex","BTCUSD",1721663739934,0.148721,67240.0,67236.0,0.148728]
["bitfinex","BTCUSD",1721663740181,0.148723,67239.0,67237.0,0.14701991]
["bitfinex","BTCUSD",1721663740947,0.148721,67240.0,67237.0,0.14701991]
["bitfinex","BTCUSD",1721663741192,0.148723,67239.0,67237.0,0.14701991]
["bitfinex","BTCUSD",1721663741394,0.150723,67239.0,67237.0,0.14701991]
["bitfinex","BTCUSD",1721663741554,0.148725,67238.0,67237.0,0.14701991]
["bitfinex","BTCUSD",1721663741755,0.150723,67239.0,67237.0,0.14701991]
["bitfinex","BTCUSD",1721663742014,0.148725,67238.0,67237.0,0.14701991]
["bitfinex","BTCUSD",1721663742218,0.002,67239.0,67238.0,0.589975]
["bitfinex","BTCUSD",1721663742461,0.002,67239.0,67238.0,1.03444491]
["bitfinex","BTCUSD",1721663742801,0.002,67239.0,67238.0,1.05744491]
["bitfinex","BTCUSD",1721663743044,0.002,67239.0,67238.0,1.62840838]
["bitfinex","BTCUSD",1721663743347,0.00084,67251.0,67250.0,0.887292]
["bitfinex","BTCUSD",1721663743485,0.00084,67251.0,67250.0,1.03431191]
["bitfinex","BTCUSD",1721663743689,0.00084,67251.0,67250.0,0.73691491]
["bitfinex","BTCUSD",1721663744108,0.00084,67251.0,67250.0,0.29081991]
["bitfinex","BTCUSD",1721663744310,0.149536,67251.0,67250.0,0.29081991]
["bitfinex","BTCUSD",1721663744567,0.00084,67251.0,67250.0,0.29081991]
["bitfinex","BTCUSD",1721663744897,0.446929,67251.0,67250.0,0.1438]
["bitfinex","BTCUSD",1721663745228,0.149536,67251.0,67250.0,0.1438]
["bitfinex","BTCUSD",1721663745631,0.150536,67251.0,67250.0,0.1558]
["bitfinex","BTCUSD",1721663745856,0.447929,67251.0,67250.0,0.1558]
["bitfinex","BTCUSD",1721663746107,0.148716,67242.0,67241.0,0.0617]
["bitfinex","BTCUSD",1721663746294,0.148716,67242.0,67224.0,0.49093655]
["bitfinex","BTCUSD",1721663746295,0.148718,67241.0,67240.0,0.0801]
["bitfinex","BTCUSD",1721663746496,0.2173,67245.0,67237.0,0.1418]
["bitfinex","BTCUSD",1721663746696,0.148725,67238.0,67237.0,0.1418]
["bitfinex","BTCUSD",1721663746905,0.446175,67238.0,67237.0,0.1418]
["bitfinex","BTCUSD",1721663747243,0.2173,67245.0,67234.0,0.0617]
["bitfinex","BTCUSD",1721663747490,0.148732,67235.0,67234.0,0.0617]
["bitfinex","BTCUSD",1721663747884,0.446196,67235.0,67234.0,0.0617]
["bitfinex","BTCUSD",1721663749003,0.447196,67235.0,67234.0,0.0697]
["bitfinex","BTCUSD",1721663749583,0.447196,67235.0,67234.0,0.0727]
["bitfinex","BTCUSD",1721663749852,0.74466,67235.0,67234.0,0.0727]
["bitfinex","BTCUSD",1721663750037,0.74466,67235.0,67234.0,0.008]
["bitfinex","BTCUSD",1721663750313,0.446208,67233.0,67232.0,0.200924]
["bitfinex","BTCUSD",1721663750515,0.446208,67233.0,67232.0,0.34794391]
["bitfinex","BTCUSD",1721663750516,0.74368,67233.0,67232.0,0.34794391]
["bitfinex","BTCUSD",1721663750938,0.446208,67233.0,67232.0,0.34794391]
["bitfinex","BTCUSD",1721663751091,0.74368,67233.0,67232.0,0.34794391]
["bitfinex","BTCUSD",1721663751821,0.74468,67233.0,67232.0,0.35794391]
["bitfinex","BTCUSD",1721663751999,0.8488944,67233.0,67232.0,0.210924]
["bitfinex","BTCUSD",1721663752201,1.259452,67233.0,67232.0,0.210924]
["bitfinex","BTCUSD",1721663752767,1.260452,67233.0,67232.0,0.220924]
["bitfinex","BTCUSD",1721663753375,0.96298,67233.0,67232.0,0.220924]
["bitfinex","BTCUSD",1721663753805,1.260452,67233.0,67232.0,0.220924]
["bitfinex","BTCUSD",1721663755754,0.96298,67233.0,67232.0,0.220924]
["bitfinex","BTCUSD",1721663756403,1.260452,67233.0,67232.0,0.220924]
["bitfinex","BTCUSD",1721663756944,0.96298,67233.0,67232.0,0.220924]
["bitfinex","BTCUSD",1721663757154,0.448208,67233.0,67232.0,0.50784391]
["bitfinex","BTCUSD",1721663757305,0.150736,67233.0,67232.0,0.50784391]
["bitfinex","BTCUSD",1721663757519,0.150736,67233.0,67232.0,0.50345391]
["bitfinex","BTCUSD",1721663757729,0.448208,67233.0,67232.0,0.50345391]
["bitfinex","BTCUSD",1721663757944,0.150736,67233.0,67232.0,0.50345391]
["bitfinex","BTCUSD",1721663758135,0.448208,67233.0,67232.0,0.50345391]
["bitfinex","BTCUSD",1721663758536,0.74568,67233.0,67232.0,0.36355391]
["bitfinex","BTCUSD",1721663759119,0.74568,67233.0,67232.0,0.216534]
["bitfinex","BTCUSD",1721663761677,0.002,67233.0,67232.0,0.36355391]
["bitfinex","BTCUSD",1721663761887,0.002,67233.0,67232.0,1.30492878]
["bitfinex","BTCUSD",1721663762093,0.002,67233.0,67232.0,1.57482291]
["bitfinex","BTCUSD",1721663763137,0.002,67233.0,67232.0,1.99582324]
["bitfinex","BTCUSD",1721663763343,0.002,67233.0,67232.0,2.02229991]
["bitfinex","BTCUSD",1721663763543,0.002,67233.0,67232.0,2.14581886]
["bitfinex","BTCUSD",1721663763900,0.002,67233.0,67232.0,2.09581886]
["bitfinex","BTCUSD",1721663764101,0.001,67233.0,67232.0,2.07581886]
["bitfinex","BTCUSD",1721663764323,0.148702,67249.0,67244.0,0.1449]
["bitfinex","BTCUSD",1721663764521,0.148702,67249.0,67246.0,0.148707]
["bitfinex","BTCUSD",1721663764721,0.148702,67249.0,67246.0,0.14701991]
["bitfinex","BTCUSD",1721663764976,0.446116,67247.0,67246.0,0.14701991]
["bitfinex","BTCUSD",1721663765084,0.00084,67251.0,67246.0,0.14701991]
["bitfinex","BTCUSD",1721663765085,0.148699,67250.0,67246.0,0.14701991]
["bitfinex","BTCUSD",1721663765287,0.148699,67250.0,67246.0,0.29572591]
["bitfinex","BTCUSD",1721663765498,0.002,67249.0,67246.0,0.29572591]
["bitfinex","BTCUSD",1721663765703,0.153701,67249.0,67246.0,0.14701991]
["bitfinex","BTCUSD",1721663765904,0.150701,67249.0,67246.0,0.29572691]
["bitfinex","BTCUSD",1721663766100,0.297406,67248.0,67246.0,0.14701991]
["bitfinex","BTCUSD",1721663766323,0.297406,67248.0,67233.0,0.07348942]
["bitfinex","BTCUSD",1721663766324,0.148723,67239.0,67238.0,0.0605]
["bitfinex","BTCUSD",1721663766552,0.2173,67239.0,67232.0,0.357034]
["bitfinex","BTCUSD",1721663766754,0.148734,67234.0,67233.0,0.14981391]
["bitfinex","BTCUSD",1721663767102,0.148734,67234.0,67233.0,0.14701991]
["bitfinex","BTCUSD",1721663767409,0.297452,67238.0,67233.0,0.14701991]
["bitfinex","BTCUSD",1721663767562,0.14873,67236.0,67234.0,0.002794]
["bitfinex","BTCUSD",1721663767764,0.14873,67236.0,67234.0,0.14981391]
["bitfinex","BTCUSD",1721663767967,0.14873,67236.0,67234.0,0.14701991]
["bitfinex","BTCUSD",1721663768297,0.446202,67234.0,67233.0,0.014]
["bitfinex","BTCUSD",1721663768524,0.446208,67233.0,67232.0,0.196534]
["bitfinex","BTCUSD",1721663768770,0.96098,67233.0,67232.0,0.196534]
["bitfinex","BTCUSD",1721663768974,0.663508,67233.0,67232.0,0.196534]
["bitfinex","BTCUSD",1721663769307,0.96098,67233.0,67232.0,0.196534]
["bitfinex","BTCUSD",1721663769532,0.663508,67233.0,67232.0,0.196534]
["bitfinex","BTCUSD",1721663769709,0.2173,67239.0,67232.0,0.34355391]
["bitfinex","BTCUSD",1721663769915,0.2173,67239.0,67233.0,0.14981391]
["bitfinex","BTCUSD",1721663770129,0.148734,67234.0,67233.0,0.14981391]
["bitfinex","BTCUSD",1721663770325,0.446202,67234.0,67233.0,0.14701991]
["bitfinex","BTCUSD",1721663770724,0.447202,67234.0,67233.0,0.15501991]
["bitfinex","BTCUSD",1721663770931,0.149734,67234.0,67233.0,0.15501991]
["bitfinex","BTCUSD",1721663771138,0.148734,67234.0,67233.0,0.14701991]
["bitfinex","BTCUSD",1721663771549,0.446202,67234.0,67233.0,0.14701991]
["bitfinex","BTCUSD",1721663771750,0.148734,67234.0,67233.0,0.14701991]
["bitfinex","BTCUSD",1721663771926,0.148734,67234.0,67233.0,0.15501991]
["bitfinex","BTCUSD",1721663772128,0.148734,67234.0,67233.0,0.15701991]
["bitfinex","BTCUSD",1721663772398,0.148734,67234.0,67233.0,0.15501991]
["bitfinex","BTCUSD",1721663772614,0.148732,67235.0,67233.0,0.15501991]
["bitfinex","BTCUSD",1721663772819,0.297452,67238.0,67233.0,0.15501991]
["bitfinex","BTCUSD",1721663773010,0.30632862,67241.0,67233.0,0.15501991]
["bitfinex","BTCUSD",1721663773011,0.297442,67240.0,67233.0,0.15501991]
["bitfinex","BTCUSD",1721663773129,0.148724,67239.0,67235.0,0.148732]
["bitfinex","BTCUSD",1721663773334,0.148727,67237.0,67236.0,0.14701991]
["bitfinex","BTCUSD",1721663773935,0.297447,67239.0,67236.0,0.14701991]
["bitfinex","BTCUSD",1721663774132,0.148727,67237.0,67236.0,0.14701991]
["bitfinex","BTCUSD",1721663774549,0.148725,67238.0,67236.0,0.14701991]
["bitfinex","BTCUSD",1721663774755,0.04453691,67244.0,67236.0,0.14701991]
["bitfinex","BTCUSD",1721663774756,0.297438,67241.0,67236.0,0.14701991]
["bitfinex","BTCUSD",1721663774949,0.148723,67239.0,67236.0,0.22751991]
["bitfinex","BTCUSD",1721663775168,0.148725,67238.0,67236.0,0.22951991]
["bitfinex","BTCUSD",1721663775575,0.148727,67237.0,67236.0,0.22351991]
["bitfinex","BTCUSD",1721663775833,0.148727,67237.0,67236.0,0.22751991]
["bitfinex","BTCUSD",1721663776064,0.446182,67237.0,67236.0,0.22751991]
["bitfinex","BTCUSD",1721663776275,0.446182,67237.0,67236.0,0.15101991]
["bitfinex","BTCUSD",1721663777055,0.148727,67238.0,67236.0,0.15401991]
["bitfinex","BTCUSD",1721663777272,0.148727,67237.0,67236.0,0.15401991]
["bitfinex","BTCUSD",1721663777676,0.148727,67237.0,67236.0,0.14701991]
["bitfinex","BTCUSD",1721663777977,0.148727,67237.0,67236.0,0.15601991]
["bitfinex","BTCUSD",1721663778856,0.446182,67237.0,67236.0,0.15601991]
["bitfinex","BTCUSD",1721663779244,0.148727,67237.0,67236.0,0.15601991]
["bitfinex","BTCUSD",1721663780041,0.743637,67237.0,67236.0,0.009]
["bitfinex","BTCUSD",1721663782753,0.743637,67237.0,67236.0,0.004]
["bitfinex","BTCUSD",1721663782926,0.148736,67233.0,67232.0,0.196534]
["bitfinex","BTCUSD",1721663784765,0.446203,67234.0,67232.0,0.200534]
["bitfinex","BTCUSD",1721663784939,0.148732,67235.0,67232.0,0.196534]
["bitfinex","BTCUSD",1721663785140,0.148732,67235.0,67232.0,0.194534]
["bitfinex","BTCUSD",1721663785341,0.148727,67238.0,67232.0,0.198534]
["bitfinex","BTCUSD",1721663785550,0.148728,67237.0,67232.0,0.198534]
["bitfinex","BTCUSD",1721663785748,0.148729,67236.0,67232.0,0.347271]
["bitfinex","BTCUSD",1721663786151,0.148728,67237.0,67233.0,0.148736]
["bitfinex","BTCUSD",1721663786320,0.04455163,67241.0,67239.0,0.0636]
["bitfinex","BTCUSD",1721663786524,0.148716,67242.0,67239.0,0.212322]
["bitfinex","BTCUSD",1721663786920,0.148716,67242.0,67239.0,0.0636]
["bitfinex","BTCUSD",1721663787137,0.148717,67242.0,67239.0,0.0636]
["bitfinex","BTCUSD",1721663787701,0.04455163,67243.0,67239.0,0.0636]
["bitfinex","BTCUSD",1721663787867,0.52175293,67246.0,67241.0,0.0832]
["bitfinex","BTCUSD",1721663788111,0.4772,67246.0,67245.0,0.446128]
["bitfinex","BTCUSD",1721663788342,0.4772,67246.0,67245.0,0.59314791]
["bitfinex","BTCUSD",1721663788569,0.149538,67251.0,67247.0,0.148704]
["bitfinex","BTCUSD",1721663788802,0.148698,67250.0,67247.0,0.148704]
["bitfinex","BTCUSD",1721663789270,0.148701,67249.0,67246.0,0.14701991]
["bitfinex","BTCUSD",1721663789534,0.297398,67250.0,67247.0,0.151498]
["bitfinex","BTCUSD",1721663789535,0.148699,67250.0,67247.0,0.151498]
["bitfinex","BTCUSD",1721663789778,0.148699,67250.0,67247.0,0.148704]
["bitfinex","BTCUSD",1721663790245,0.148701,67249.0,67246.0,0.14701991]
["bitfinex","BTCUSD",1721663790468,0.00084,67251.0,67247.0,0.151498]
["bitfinex","BTCUSD",1721663790697,0.148699,67250.0,67246.0,0.29572591]
["bitfinex","BTCUSD",1721663790937,0.153699,67250.0,67247.0,0.002794]
["bitfinex","BTCUSD",1721663791160,0.148699,67250.0,67247.0,0.151498]
["bitfinex","BTCUSD",1721663791404,0.00084,67251.0,67246.0,0.14701991]
["bitfinex","BTCUSD",1721663791405,0.149537,67251.0,67246.0,0.14701991]
["bitfinex","BTCUSD",1721663791645,0.003,67249.0,67247.0,0.151498]
["bitfinex","BTCUSD",1721663791896,0.149537,67251.0,67247.0,0.148704]
["bitfinex","BTCUSD",1721663792108,0.149537,67251.0,67246.0,0.14701991]
["bitfinex","BTCUSD",1721663792109,0.00084,67251.0,67250.0,0.818592]
["bitfinex","BTCUSD",1721663792315,0.00084,67251.0,67250.0,1.26300891]
["bitfinex","BTCUSD",1721663794023,0.00084,67251.0,67250.0,1.26500891]
["bitfinex","BTCUSD",1721663794223,0.00084,67251.0,67250.0,0.67021491]
["bitfinex","BTCUSD",1721663794450,0.00084,67251.0,67250.0,0.66821491]
["bitfinex","BTCUSD",1721663794918,0.00084,67251.0,67250.0,0.67821491]
["bitfinex","BTCUSD",1721663795143,0.00184,67251.0,67250.0,0.98661191]
["bitfinex","BTCUSD",1721663795444,0.00084,67251.0,67250.0,0.67821491]
["bitfinex","BTCUSD",1721663795880,0.00084,67251.0,67250.0,0.456095]
["bitfinex","BTCUSD",1721663796291,0.00084,67251.0,67250.0,0.158698]
["bitfinex","BTCUSD",1721663796465,0.00084,67251.0,67250.0,0.148698]
["bitfinex","BTCUSD",1721663796769,0.00084,67251.0,67250.0,0.154698]
["bitfinex","BTCUSD",1721663796926,0.00084,67251.0,67250.0,0.160698]
["bitfinex","BTCUSD",1721663797128,0.00084,67251.0,67250.0,0.446095]
["bitfinex","BTCUSD",1721663797533,0.00084,67251.0,67250.0,0.453095]
["bitfinex","BTCUSD",1721663797873,0.00084,67251.0,67250.0,0.007]
["bitfinex","BTCUSD",1721663798376,0.00084,67251.0,67250.0,0.155698]
["bitfinex","BTCUSD",1721663798929,0.00084,67251.0,67250.0,0.148698]
["bitfinex","BTCUSD",1721663799337,0.00084,67251.0,67250.0,0.152698]
["bitfinex","BTCUSD",1721663799868,0.00084,67251.0,67250.0,0.1513311]
["bitfinex","BTCUSD",1721663800070,0.00084,67251.0,67250.0,0.4487281]
["bitfinex","BTCUSD",1721663800409,0.00084,67251.0,67250.0,0.4537281]
["bitfinex","BTCUSD",1721663801464,0.00084,67251.0,67250.0,0.1563311]
["bitfinex","BTCUSD",1721663801675,0.00084,67251.0,67250.0,0.009]
["bitfinex","BTCUSD",1721663802057,0.00084,67251.0,67250.0,0.157698]
["bitfinex","BTCUSD",1721663802259,0.00084,67251.0,67250.0,0.455095]
["bitfinex","BTCUSD",1721663803092,0.00084,67251.0,67250.0,1.63370591]
["bitfinex","BTCUSD",1721663803379,0.00084,67251.0,67250.0,1.87119565]
["bitfinex","BTCUSD",1721663803551,0.00084,67251.0,67250.0,1.87219453]
["bitfinex","BTCUSD",1721663803751,0.00084,67251.0,67250.0,1.87319335]
["bitfinex","BTCUSD",1721663803959,0.00084,67251.0,67250.0,1.87119335]
["bitfinex","BTCUSD",1721663804366,0.00084,67251.0,67250.0,2.025156]
["bitfinex","BTCUSD",1721663804367,0.00184,67251.0,67250.0,2.025156]
["bitfinex","BTCUSD",1721663804591,0.00084,67251.0,67250.0,1.87119335]
["bitfinex","BTCUSD",1721663805103,0.00184,67251.0,67250.0,1.88519335]
["bitfinex","BTCUSD",1721663805308,0.00184,67251.0,67250.0,1.76170591]
["bitfinex","BTCUSD",1721663805883,0.00184,67251.0,67250.0,1.76870591]
["bitfinex","BTCUSD",1721663806290,0.00184,67251.0,67250.0,1.47130891]
["bitfinex","BTCUSD",1721663806464,0.00184,67251.0,67250.0,1.46430891]
["bitfinex","BTCUSD",1721663806705,0.00184,67251.0,67250.0,1.47830891]
["bitfinex","BTCUSD",1721663807278,0.00184,67251.0,67250.0,0.46311791]
["bitfinex","BTCUSD",1721663807478,0.00184,67251.0,67250.0,0.17501991]
["bitfinex","BTCUSD",1721663807608,0.00184,67251.0,67250.0,0.62111491]
["bitfinex","BTCUSD",1721663808170,0.00184,67251.0,67250.0,0.17501991]
["bitfinex","BTCUSD",1721663808635,0.00184,67251.0,67250.0,0.32371791]
["bitfinex","BTCUSD",1721663808820,0.00184,67251.0,67250.0,0.62111491]
["bitfinex","BTCUSD",1721663808968,0.00184,67251.0,67250.0,0.91851191]
["bitfinex","BTCUSD",1721663809776,0.00184,67251.0,67250.0,0.17501991]
["bitfinex","BTCUSD",1721663810458,0.150536,67251.0,67250.0,0.028]
["bitfinex","BTCUSD",1721663810652,0.00184,67251.0,67250.0,0.028]
["bitfinex","BTCUSD",1721663812352,0.00184,67251.0,67250.0,0.176698]
["bitfinex","BTCUSD",1721663812832,0.00184,67251.0,67250.0,0.028]
["bitfinex","BTCUSD",1721663813247,0.745322,67251.0,67250.0,0.028]
["bitfinex","BTCUSD",1721663813446,0.150536,67251.0,67250.0,0.028]
["bitfinex","BTCUSD",1721663814214,0.447929,67251.0,67250.0,0.028]
["bitfinex","BTCUSD",1721663814392,0.447929,67251.0,67250.0,0.0275949]
["bitfinex","BTCUSD",1721663814611,0.810422,67251.0,67250.0,0.0275949]
["bitfinex","BTCUSD",1721663814792,1.07192003,67251.0,67250.0,0.0275949]
["bitfinex","BTCUSD",1721663815230,1.07192003,67251.0,67239.0,0.0625]
["bitfinex","BTCUSD",1721663815231,0.297428,67244.0,67239.0,0.0625]
["bitfinex","BTCUSD",1721663815436,0.2173,67245.0,67240.0,0.59317891]
["bitfinex","BTCUSD",1721663815571,0.2173,67245.0,67241.0,0.002794]
["bitfinex","BTCUSD",1721663815572,0.366011,67245.0,67241.0,0.002794]
["bitfinex","BTCUSD",1721663815780,0.366011,67245.0,67242.0,0.14701991]
["bitfinex","BTCUSD",1721663815989,0.148712,67244.0,67242.0,0.14701991]
["bitfinex","BTCUSD",1721663816603,0.148714,67243.0,67242.0,0.14701991]
["bitfinex","BTCUSD",1721663817252,0.148712,67244.0,67242.0,0.14701991]
["bitfinex","BTCUSD",1721663817469,0.366011,67245.0,67242.0,0.14701991]
["bitfinex","BTCUSD",1721663817676,0.148712,67244.0,67242.0,0.14701991]
["bitfinex","BTCUSD",1721663817890,0.148712,67244.0,67242.0,0.15501991]
["bitfinex","BTCUSD",1721663818173,0.148714,67243.0,67242.0,0.15501991]
["bitfinex","BTCUSD",1721663818394,0.148714,67243.0,67242.0,0.008]
["bitfinex","BTCUSD",1721663818639,0.148717,67242.0,67239.0,0.0625]
["bitfinex","BTCUSD",1721663818990,0.148717,67242.0,67240.0,0.14701991]
["bitfinex","BTCUSD",1721663819502,0.297424,67244.0,67240.0,0.14701991]
["bitfinex","BTCUSD",1721663819720,0.148714,67243.0,67240.0,0.14701991]
["bitfinex","BTCUSD",1721663820066,0.148712,67244.0,67240.0,0.29573991]
["bitfinex","BTCUSD",1721663820296,0.148714,67243.0,67240.0,0.14701991]
["bitfinex","BTCUSD",1721663820490,0.446161,67240.0,67239.0,0.0625]
["bitfinex","BTCUSD",1721663820691,0.14872,67240.0,67237.0,0.002794]
["bitfinex","BTCUSD",1721663820891,0.2173,67245.0,67236.0,0.230329]
["bitfinex","BTCUSD",1721663820892,0.148723,67239.0,67238.0,0.14701991]
["bitfinex","BTCUSD",1721663821241,0.148723,67239.0,67233.0,0.1]
["bitfinex","BTCUSD",1721663821242,0.446202,67234.0,67233.0,0.002794]
["bitfinex","BTCUSD",1721663821450,0.74367,67234.0,67233.0,0.14701991]
["bitfinex","BTCUSD",1721663821654,0.148732,67235.0,67233.0,0.14701991]
["bitfinex","BTCUSD",1721663821883,0.297462,67236.0,67233.0,0.14701991]
["bitfinex","BTCUSD",1721663822082,0.446208,67233.0,67232.0,0.194534]
["bitfinex","BTCUSD",1721663822424,0.96098,67233.0,67232.0,0.194534]
["bitfinex","BTCUSD",1721663823020,1.03808,67233.0,67232.0,0.194534]
["bitfinex","BTCUSD",1721663823430,1.03808,67233.0,67232.0,0.201534]
["bitfinex","BTCUSD",1721663823846,0.96098,67233.0,67232.0,0.201534]
["bitfinex","BTCUSD",1721663824294,0.96098,67233.0,67232.0,0.208534]
["bitfinex","BTCUSD",1721663824674,0.96098,67233.0,67232.0,0.201534]
["bitfinex","BTCUSD",1721663825067,0.96098,67233.0,67232.0,0.202534]
["bitfinex","BTCUSD",1721663825441,0.96098,67233.0,67232.0,0.201534]
["bitfinex","BTCUSD",1721663825894,0.96098,67233.0,67232.0,0.202534]
["bitfinex","BTCUSD",1721663826098,1.258452,67233.0,67232.0,0.202534]
["bitfinex","BTCUSD",1721663826303,0.96098,67233.0,67232.0,0.202534]
["bitfinex","BTCUSD",1721663826417,1.258452,67233.0,67232.0,0.195534]
["bitfinex","BTCUSD",1721663826621,0.96098,67233.0,67232.0,0.195534]
["bitfinex","BTCUSD",1721663826826,0.96098,67233.0,67232.0,0.196534]
["bitfinex","BTCUSD",1721663827232,0.96098,67233.0,67232.0,0.194534]
["bitfinex","BTCUSD",1721663827645,0.96098,67233.0,67232.0,0.196534]
["bitfinex","BTCUSD",1721663837404,1.258452,67233.0,67232.0,0.196534]
["bitfinex","BTCUSD",1721663839885,0.96098,67233.0,67232.0,0.196534]
["bitfinex","BTCUSD",1721663840643,1.258452,67233.0,67232.0,0.196534]
["bitfinex","BTCUSD",1721663842559,1.127952,67233.0,67232.0,0.196534]
["bitfinex","BTCUSD",1721663842760,0.83048,67233.0,67232.0,0.196534]
["bitfinex","BTCUSD",1721663843119,1.127952,67233.0,67232.0,0.196534]
["bitfinex","BTCUSD",1721663846684,1.127952,67233.0,67232.0,0.346534]
["bitfinex","BTCUSD",1721663846909,0.83048,67233.0,67232.0,0.346534]
["bitfinex","BTCUSD",1721663847312,1.127952,67233.0,67232.0,0.346534]
["bitfinex","BTCUSD",1721663849470,1.16695607,67233.0,67232.0,0.346534]
["bitfinex","BTCUSD",1721663849899,1.127952,67233.0,67232.0,0.346534]
["bitfinex","BTCUSD",1721663851357,1.33791548,67233.0,67232.0,0.346534]
["bitfinex","BTCUSD",1721663851667,1.63538748,67233.0,67232.0,0.346534]
["bitfinex","BTCUSD",1721663851868,1.68538748,67233.0,67232.0,0.346534]
["bitfinex","BTCUSD",1721663852094,0.148774,67216.0,67215.0,0.1398]
["bitfinex","BTCUSD",1721663852311,0.533122,67216.0,67215.0,0.1398]
["bitfinex","BTCUSD",1721663852746,0.83067,67216.0,67215.0,0.1398]
["bitfinex","BTCUSD",1721663853364,0.83067,67216.0,67215.0,0.1478]
["bitfinex","BTCUSD",1721663854297,0.83067,67216.0,67215.0,0.1558]
["bitfinex","BTCUSD",1721663854658,1.128218,67216.0,67215.0,0.016]
["bitfinex","BTCUSD",1721663855265,0.74387,67216.0,67215.0,0.008]
["bitfinex","BTCUSD",1721663855490,0.446322,67216.0,67215.0,0.1494]
["bitfinex","BTCUSD",1721663855691,0.74387,67216.0,67215.0,0.1524]
["bitfinex","BTCUSD",1721663856333,0.74387,67216.0,67215.0,0.1494]
["bitfinex","BTCUSD",1721663856983,0.74387,67216.0,67215.0,0.1424]
["bitfinex","BTCUSD",1721663857218,0.74387,67216.0,67215.0,0.1454]
["bitfinex","BTCUSD",1721663857611,0.74387,67216.0,67215.0,0.1424]
["bitfinex","BTCUSD",1721663857758,0.74387,67216.0,67215.0,0.1434]
["bitfinex","BTCUSD",1721663858087,0.74387,67216.0,67215.0,0.1424]
["bitfinex","BTCUSD",1721663858490,0.74387,67216.0,67215.0,0.1434]
["bitfinex","BTCUSD",1721663858703,0.74387,67216.0,67215.0,0.002]
["bitfinex","BTCUSD",1721663858896,0.81912425,67216.0,67215.0,0.002]
["bitfinex","BTCUSD",1721663859301,0.74387,67216.0,67215.0,0.002]
["bitfinex","BTCUSD",1721663859505,0.74387,67216.0,67215.0,0.001]
["bitfinex","BTCUSD",1721663860191,0.74387,67216.0,67215.0,0.002]
["bitfinex","BTCUSD",1721663860897,0.96087,67216.0,67215.0,0.002]
["bitfinex","BTCUSD",1721663862534,3.96087,67216.0,67215.0,0.002]
["bitfinex","BTCUSD",1721663862731,4.04169624,67216.0,67215.0,0.002]
["bitfinex","BTCUSD",1721663863128,4.258418,67216.0,67215.0,0.002]
["bitfinex","BTCUSD",1721663863640,3.96087,67216.0,67215.0,0.002]
["bitfinex","BTCUSD",1721663866933,4.258418,67216.0,67215.0,0.002]
["bitfinex","BTCUSD",1721663867168,3.96087,67216.0,67215.0,0.002]
["bitfinex","BTCUSD",1721663868484,4.258418,67216.0,67215.0,0.002]
["bitfinex","BTCUSD",1721663869066,4.40538065,67216.0,67215.0,0.002]
["bitfinex","BTCUSD",1721663869267,4.00543286,67216.0,67215.0,0.002]
["bitfinex","BTCUSD",1721663869671,4.258418,67216.0,67215.0,0.002]
["bitfinex","BTCUSD",1721663870291,3.96087,67216.0,67215.0,0.002]
["bitfinex","BTCUSD",1721663872585,4.258418,67216.0,67215.0,0.002]
["bitfinex","BTCUSD",1721663873156,4.00542355,67216.0,67215.0,0.002]
["bitfinex","BTCUSD",1721663873355,4.1523862,67216.0,67215.0,0.002]
["bitfinex","BTCUSD",1721663873558,4.30297052,67216.0,67215.0,0.002]
["bitfinex","BTCUSD",1721663873756,4.258418,67216.0,67215.0,0.002]
["bitfinex","BTCUSD",1721663874437,4.555966,67216.0,67215.0,0.002]
["bitfinex","BTCUSD",1721663875230,4.258418,67216.0,67215.0,0.002]
["bitfinex","BTCUSD",1721663875585,4.348527,67216.0,67215.0,0.002]
["bitfinex","BTCUSD",1721663875796,4.40980319,67216.0,67215.0,0.002]
["bitfinex","BTCUSD",1721663876199,4.77417718,67216.0,67215.0,0.002]
["bitfinex","BTCUSD",1721663876400,4.47662918,67216.0,67215.0,0.002]
["bitfinex","BTCUSD",1721663876822,4.70735119,67216.0,67215.0,0.002]
["bitfinex","BTCUSD",1721663877843,4.70735119,67216.0,67215.0,0.001]
["bitfinex","BTCUSD",1721663878248,4.57725119,67216.0,67215.0,0.001]
["bitfinex","BTCUSD",1721663879638,4.57725119,67216.0,67215.0,0.002]
["bitfinex","BTCUSD",1721663879639,4.62725119,67216.0,67215.0,0.002]
["bitfinex","BTCUSD",1721663880670,4.49035119,67216.0,67215.0,0.002]
["bitfinex","BTCUSD",1721663880869,4.36224901,67216.0,67215.0,0.002]
["bitfinex","BTCUSD",1721663881066,4.44914901,67216.0,67215.0,0.002]
["bitfinex","BTCUSD",1721663881426,1.44914901,67216.0,67215.0,0.002]
["bitfinex","BTCUSD",1721663881562,1.44914901,67216.0,67215.0,0.001]
["bitfinex","BTCUSD",1721663882047,1.48623471,67216.0,67215.0,0.001]
["bitfinex","BTCUSD",1721663882247,1.63919736,67216.0,67215.0,0.002]
["bitfinex","BTCUSD",1721663882450,1.48623471,67216.0,67215.0,0.001]
["bitfinex","BTCUSD",1721663882883,1.49223471,67216.0,67215.0,0.002]
["bitfinex","BTCUSD",1721663883738,1.68713471,67216.0,67215.0,0.001]
["bitfinex","BTCUSD",1721663883976,1.63713471,67216.0,67215.0,0.001]
["bitfinex","BTCUSD",1721663884179,1.78409736,67216.0,67215.0,0.001]
["bitfinex","BTCUSD",1721663884382,1.78409736,67216.0,67215.0,0.002]
["bitfinex","BTCUSD",1721663884586,1.83409736,67216.0,67215.0,0.002]
["bitfinex","BTCUSD",1721663884971,1.83409736,67216.0,67211.0,0.009207]
["bitfinex","BTCUSD",1721663884972,1.041477,67212.0,67211.0,0.009207]
["bitfinex","BTCUSD",1721663885215,1.128377,67212.0,67211.0,0.009207]
["bitfinex","BTCUSD",1721663885457,1.44411515,67212.0,67211.0,0.009207]
["bitfinex","BTCUSD",1721663887005,1.49411515,67212.0,67211.0,0.009207]
["bitfinex","BTCUSD",1721663887232,1.68581515,67212.0,67211.0,0.009207]
["bitfinex","BTCUSD",1721663887917,1.98953506,67212.0,67211.0,0.009207]
["bitfinex","BTCUSD",1721663888095,0.14882,67195.0,67194.0,0.0609]
["bitfinex","BTCUSD",1721663888297,0.831002,67195.0,67194.0,0.0609]
["bitfinex","BTCUSD",1721663888498,1.128643,67195.0,67194.0,0.0609]
["bitfinex","BTCUSD",1721663889396,1.128643,67195.0,67194.0,0.001]
["bitfinex","BTCUSD",1721663889808,1.041803,67191.0,67190.0,0.0613]
["bitfinex","BTCUSD",1721663890041,1.128703,67191.0,67190.0,0.0613]
["bitfinex","BTCUSD",1721663890330,1.041803,67191.0,67190.0,0.0613]
["bitfinex","BTCUSD",1721663891104,1.04182,67190.0,67189.0,0.085907]
["bitfinex","BTCUSD",1721663891329,1.04182,67190.0,67189.0,0.009207]
["bitfinex","BTCUSD",1721663893103,1.04382,67190.0,67189.0,0.009207]
["bitfinex","BTCUSD",1721663894344,1.341483,67190.0,67189.0,0.009207]
["bitfinex","BTCUSD",1721663894736,1.04382,67190.0,67189.0,0.009207]
["bitfinex","BTCUSD",1721663895115,1.04382,67190.0,67189.0,0.070107]
["bitfinex","BTCUSD",1721663895723,1.05290228,67190.0,67189.0,0.070107]
["bitfinex","BTCUSD",1721663897720,0.75523928,67190.0,67189.0,0.070107]
["bitfinex","BTCUSD",1721663898029,0.75523928,67190.0,67189.0,0.145107]
["bitfinex","BTCUSD",1721663898030,0.150831,67190.0,67189.0,0.145107]
["bitfinex","BTCUSD",1721663898635,0.746157,67190.0,67189.0,0.145107]
["bitfinex","BTCUSD",1721663899169,0.446494,67190.0,67189.0,0.145107]
["bitfinex","BTCUSD",1721663899575,0.446494,67190.0,67189.0,0.146107]
["bitfinex","BTCUSD",1721663899955,0.446494,67190.0,67189.0,0.147107]
["bitfinex","BTCUSD",1721663900162,0.52178286,67190.0,67189.0,0.146107]
["bitfinex","BTCUSD",1721663900357,0.961457,67190.0,67189.0,0.146107]
["bitfinex","BTCUSD",1721663900560,1.25912,67190.0,67189.0,0.146107]
["bitfinex","BTCUSD",1721663901168,1.25912,67190.0,67189.0,0.010207]
["bitfinex","BTCUSD",1721663901571,1.40152,67190.0,67189.0,0.010207]
["bitfinex","BTCUSD",1721663901914,1.699183,67190.0,67189.0,0.010207]
["bitfinex","BTCUSD",1721663902115,1.84614565,67190.0,67189.0,0.010207]
["bitfinex","BTCUSD",1721663902319,2.04316556,67190.0,67189.0,0.010207]
["bitfinex","BTCUSD",1721663902479,1.99316556,67190.0,67189.0,0.009207]
["bitfinex","BTCUSD",1721663902747,2.04516556,67190.0,67189.0,0.009207]
["bitfinex","BTCUSD",1721663904375,2.09516556,67190.0,67189.0,0.009207]
["bitfinex","BTCUSD",1721663904657,2.09516556,67190.0,67189.0,0.010207]
["bitfinex","BTCUSD",1721663905316,2.09316556,67190.0,67189.0,0.010207]
["bitfinex","BTCUSD",1721663906295,2.39082856,67190.0,67189.0,0.009207]
["bitfinex","BTCUSD",1721663906560,2.39082856,67190.0,67189.0,0.010207]
["bitfinex","BTCUSD",1721663906999,2.44082856,67190.0,67189.0,0.010207]
["bitfinex","BTCUSD",1721663907131,2.69752856,67190.0,67189.0,0.010207]
["bitfinex","BTCUSD",1721663907331,2.69752856,67190.0,67185.0,0.009207]
["bitfinex","BTCUSD",1721663907332,0.45554,67186.0,67185.0,0.009207]
["bitfinex","BTCUSD",1721663907533,1.02353832,67186.0,67185.0,0.009207]
["bitfinex","BTCUSD",1721663907794,1.61890032,67186.0,67185.0,0.009207]
["bitfinex","BTCUSD",1721663908034,1.46286141,67186.0,67185.0,0.009207]
["bitfinex","BTCUSD",1721663908160,1.439564,67186.0,67185.0,0.009207]
["bitfinex","BTCUSD",1721663908360,1.58652665,67186.0,67185.0,0.009207]
["bitfinex","BTCUSD",1721663908565,1.58652665,67186.0,67185.0,0.010207]
["bitfinex","BTCUSD",1721663908846,1.46886081,67186.0,67185.0,0.010207]
["bitfinex","BTCUSD",1721663911402,1.46286081,67186.0,67185.0,0.009207]
["bitfinex","BTCUSD",1721663911815,1.06517981,67186.0,67185.0,0.009207]
["bitfinex","BTCUSD",1721663912052,1.06517981,67186.0,67185.0,0.74745391]
["bitfinex","BTCUSD",1721663912053,0.006,67186.0,67185.0,0.74745391]
["bitfinex","BTCUSD",1721663912218,0.006,67186.0,67185.0,0.30092691]
["bitfinex","BTCUSD",1721663912437,0.006,67186.0,67185.0,0.74745391]
["bitfinex","BTCUSD",1721663912866,0.297635,67197.0,67185.0,0.74745391]
["bitfinex","BTCUSD",1721663912867,0.4772,67202.0,67200.0,0.148808]
["bitfinex","BTCUSD",1721663913069,0.4772,67202.0,67201.0,0.1437]
["bitfinex","BTCUSD",1721663913070,1.06694155,67202.0,67201.0,0.1437]
["bitfinex","BTCUSD",1721663913270,0.626005,67202.0,67201.0,0.1437]
["bitfinex","BTCUSD",1721663914024,0.923615,67202.0,67201.0,0.1437]
["bitfinex","BTCUSD",1721663914401,1.04352517,67202.0,67201.0,0.1437]
["bitfinex","BTCUSD",1721663914808,0.626005,67202.0,67201.0,0.1437]
["bitfinex","BTCUSD",1721663915017,0.00084,67208.0,67205.0,0.065]
["bitfinex","BTCUSD",1721663915190,0.00084,67208.0,67207.0,0.290194]
["bitfinex","BTCUSD",1721663915378,0.00084,67208.0,67207.0,0.73480191]
["bitfinex","BTCUSD",1721663915762,0.00084,67208.0,67207.0,1.03238991]
["bitfinex","BTCUSD",1721663916488,0.00184,67208.0,67207.0,1.03238991]
["bitfinex","BTCUSD",1721663918016,0.00184,67208.0,67207.0,0.43721391]
["bitfinex","BTCUSD",1721663918220,0.00184,67208.0,67207.0,0.28841991]
["bitfinex","BTCUSD",1721663918420,0.00184,67208.0,67207.0,0.43721391]
["bitfinex","BTCUSD",1721663918623,0.00184,67208.0,67207.0,0.28841991]
["bitfinex","BTCUSD",1721663919034,0.00184,67208.0,67207.0,0.43721391]
["bitfinex","BTCUSD",1721663919239,0.00184,67208.0,67207.0,0.1414]
["bitfinex","BTCUSD",1721663919445,0.148802,67203.0,67202.0,0.0643]
["bitfinex","BTCUSD",1721663919648,0.663707,67203.0,67202.0,0.0643]
["bitfinex","BTCUSD",1721663919855,0.961312,67203.0,67202.0,0.0643]
["bitfinex","BTCUSD",1721663920261,0.297627,67198.0,67197.0,0.0623]
["bitfinex","BTCUSD",1721663920470,0.44644,67198.0,67197.0,0.0623]
["bitfinex","BTCUSD",1721663920669,0.744067,67198.0,67197.0,0.0623]
["bitfinex","BTCUSD",1721663921296,0.739067,67198.0,67197.0,0.0623]
["bitfinex","BTCUSD",1721663921897,1.036694,67198.0,67197.0,0.0623]
["bitfinex","BTCUSD",1721663922099,0.739067,67198.0,67197.0,0.0623]
["bitfinex","BTCUSD",1721663924238,0.148811,67199.0,67198.0,0.0758]
["bitfinex","BTCUSD",1721663924387,0.0096761,67208.0,67198.0,0.0758]
["bitfinex","BTCUSD",1721663924388,0.297604,67204.0,67198.0,0.0758]
["bitfinex","BTCUSD",1721663924591,0.297591,67207.0,67198.0,0.0758]
["bitfinex","BTCUSD",1721663924832,0.148806,67202.0,67198.0,0.0758]
["bitfinex","BTCUSD",1721663925037,0.148807,67201.0,67198.0,0.0758]
["bitfinex","BTCUSD",1721663925241,0.14881,67200.0,67198.0,0.0758]
["bitfinex","BTCUSD",1721663925632,0.148811,67199.0,67198.0,0.0758]
["bitfinex","BTCUSD",1721663927761,0.446434,67199.0,67198.0,0.0778]
["bitfinex","BTCUSD",1721663928224,0.0096761,67208.0,67198.0,0.0778]
["bitfinex","BTCUSD",1721663928225,0.297616,67201.0,67198.0,0.0778]
["bitfinex","BTCUSD",1721663928372,0.0096761,67208.0,67198.0,0.0778]
["bitfinex","BTCUSD",1721663928572,0.446434,67199.0,67198.0,0.0778]
["bitfinex","BTCUSD",1721663929723,0.148811,67200.0,67198.0,0.0788]
["bitfinex","BTCUSD",1721663930248,0.446434,67199.0,67198.0,0.0778]
["bitfinex","BTCUSD",1721663930419,0.744057,67199.0,67198.0,0.0778]
["bitfinex","BTCUSD",1721663930634,0.446434,67199.0,67198.0,0.0758]
["bitfinex","BTCUSD",1721663930869,0.744057,67199.0,67198.0,0.0758]
["bitfinex","BTCUSD",1721663931286,0.744067,67198.0,67197.0,0.0623]
["bitfinex","BTCUSD",1721663931506,1.041694,67198.0,67197.0,0.0623]
["bitfinex","BTCUSD",1721663931748,0.744067,67198.0,67197.0,0.0623]
["bitfinex","BTCUSD",1721663931948,0.744102,67195.0,67194.0,0.076]
["bitfinex","BTCUSD",1721663932548,0.446475,67193.0,67192.0,0.0663]
["bitfinex","BTCUSD",1721663932755,0.446475,67193.0,67188.0,0.000924]
["bitfinex","BTCUSD",1721663932756,0.2173,67198.0,67188.0,0.000924]
["bitfinex","BTCUSD",1721663932995,0.297623,67200.0,67188.0,0.000924]
["bitfinex","BTCUSD",1721663932996,0.744167,67189.0,67188.0,0.000924]
["bitfinex","BTCUSD",1721663933167,1.041834,67189.0,67188.0,0.000924]
["bitfinex","BTCUSD",1721663933366,1.105134,67189.0,67188.0,0.000924]
["bitfinex","BTCUSD",1721663933899,1.402801,67189.0,67188.0,0.000924]
["bitfinex","BTCUSD",1721663934402,1.59982091,67189.0,67188.0,0.000924]
["bitfinex","BTCUSD",1721663935331,1.041834,67189.0,67188.0,0.000924]
["bitfinex","BTCUSD",1721663935900,1.047834,67189.0,67188.0,0.001924]
["bitfinex","BTCUSD",1721663936068,1.14402849,67189.0,67188.0,0.001924]
["bitfinex","BTCUSD",1721663936455,1.041834,67189.0,67188.0,0.000924]
["bitfinex","BTCUSD",1721663936674,0.4465,67189.0,67188.0,0.000924]
["bitfinex","BTCUSD",1721663937117,0.744167,67189.0,67188.0,0.000924]
["bitfinex","BTCUSD",1721663937740,0.75313897,67189.0,67188.0,0.000924]
["bitfinex","BTCUSD",1721663939893,0.77925525,67189.0,67188.0,0.000924]
["bitfinex","BTCUSD",1721663940102,0.75313897,67189.0,67188.0,0.000924]
["bitfinex","BTCUSD",1721663940304,1.05080597,67189.0,67188.0,0.000924]
["bitfinex","BTCUSD",1721663940714,1.05080597,67189.0,67188.0,0.001924]
["bitfinex","BTCUSD",1721663940937,1.05680597,67189.0,67188.0,0.001924]
["bitfinex","BTCUSD",1721663941474,1.05080597,67189.0,67188.0,0.000924]
["bitfinex","BTCUSD",1721663941590,1.19776862,67189.0,67188.0,0.000924]
["bitfinex","BTCUSD",1721663941993,1.20176862,67189.0,67188.0,0.000924]
["bitfinex","BTCUSD",1721663942199,1.20999289,67189.0,67188.0,0.000924]
["bitfinex","BTCUSD",1721663943432,1.55765989,67189.0,67188.0,0.000924]
["bitfinex","BTCUSD",1721663943820,1.50765989,67189.0,67188.0,0.000924]
["bitfinex","BTCUSD",1721663944487,1.36069724,67189.0,67188.0,0.000924]
["bitfinex","BTCUSD",1721663944676,1.41069724,67189.0,67188.0,0.000924]
["bitfinex","BTCUSD",1721663946415,1.36069724,67189.0,67188.0,0.000924]
["bitfinex","BTCUSD",1721663946863,1.85538415,67189.0,67188.0,0.000924]
["bitfinex","BTCUSD",1721663947052,1.98258415,67189.0,67188.0,0.000924]
["bitfinex","BTCUSD",1721663947284,2.15284202,67189.0,67188.0,0.000924]
["bitfinex","BTCUSD",1721663947433,2.19010054,67189.0,67188.0,0.000924]
["bitfinex","BTCUSD",1721663947857,2.29010054,67189.0,67188.0,0.000924]
["bitfinex","BTCUSD",1721663948023,2.62868727,67189.0,67188.0,0.000924]
["bitfinex","BTCUSD",1721663948397,2.59142622,67189.0,67188.0,0.001924]
["bitfinex","BTCUSD",1721663948519,2.62874067,67189.0,67188.0,0.001924]
["bitfinex","BTCUSD",1721663949476,2.62474067,67189.0,67188.0,0.000924]
["bitfinex","BTCUSD",1721663949730,2.55805647,67189.0,67188.0,0.000924]
["bitfinex","BTCUSD",1721663949947,2.56250908,67189.0,67188.0,0.001924]
["bitfinex","BTCUSD",1721663950163,1.67432682,67189.0,67188.0,0.001924]
["bitfinex","BTCUSD",1721663950378,1.71432682,67189.0,67188.0,0.000924]
["bitfinex","BTCUSD",1721663950609,1.82428947,67189.0,67188.0,0.001924]
["bitfinex","BTCUSD",1721663950814,1.79399425,67189.0,67188.0,0.001924]
["bitfinex","BTCUSD",1721663951011,1.7566798,67189.0,67188.0,0.001924]
["bitfinex","BTCUSD",1721663951282,1.7636798,67189.0,67188.0,0.001924]
["bitfinex","BTCUSD",1721663951440,1.8136798,67189.0,67188.0,0.001924]
["bitfinex","BTCUSD",1721663951645,1.8196798,67189.0,67188.0,0.002924]
["bitfinex","BTCUSD",1721663952003,1.85750441,67189.0,67188.0,0.002924]
["bitfinex","BTCUSD",1721663952300,1.85150504,67189.0,67188.0,0.001924]
["bitfinex","BTCUSD",1721663952488,1.86780024,67189.0,67188.0,0.001924]
["bitfinex","BTCUSD",1721663952702,1.86780024,67189.0,67188.0,0.002924]
["bitfinex","BTCUSD",1721663952703,1.8166798,67189.0,67188.0,0.002924]
["bitfinex","BTCUSD",1721663953015,1.89432943,67189.0,67188.0,0.001924]
["bitfinex","BTCUSD",1721663953193,1.91762473,67189.0,67188.0,0.001924]
["bitfinex","BTCUSD",1721663953421,1.87762473,67189.0,67188.0,0.002924]
["bitfinex","BTCUSD",1721663953733,1.86762473,67189.0,67188.0,0.001924]
["bitfinex","BTCUSD",1721663953933,1.86769237,67189.0,67188.0,0.001924]
["bitfinex","BTCUSD",1721663954430,1.86169237,67189.0,67188.0,0.000924]
["bitfinex","BTCUSD",1721663954621,1.8616919,67189.0,67188.0,0.001924]
["bitfinex","BTCUSD",1721663954814,1.8736919,67189.0,67188.0,0.002924]
["bitfinex","BTCUSD",1721663955162,1.9236919,67189.0,67188.0,0.002924]
["bitfinex","BTCUSD",1721663955515,1.9236919,67189.0,67188.0,0.001924]
["bitfinex","BTCUSD",1721663955516,1.9216919,67189.0,67188.0,0.001924]
["bitfinex","BTCUSD",1721663956115,1.9236919,67189.0,67188.0,0.002924]
["bitfinex","BTCUSD",1721663956738,1.9736919,67189.0,67188.0,0.002924]
["bitfinex","BTCUSD",1721663957043,1.9236919,67189.0,67188.0,0.002924]
["bitfinex","BTCUSD",1721663957222,1.9736919,67189.0,67188.0,0.002924]
["bitfinex","BTCUSD",1721663957623,1.9359751,67189.0,67188.0,0.002924]
["bitfinex","BTCUSD",1721663957850,1.97367794,67189.0,67188.0,0.002924]
["bitfinex","BTCUSD",1721663958076,1.9339751,67189.0,67188.0,0.001924]
["bitfinex","BTCUSD",1721663958332,1.97174429,67189.0,67188.0,0.001924]
["bitfinex","BTCUSD",1721663958506,2.01620443,67189.0,67188.0,0.001924]
["bitfinex","BTCUSD",1721663958701,1.97374429,67189.0,67188.0,0.002924]
["bitfinex","BTCUSD",1721663958996,2.00820443,67189.0,67188.0,0.001924]
["bitfinex","BTCUSD",1721663959197,1.96374429,67189.0,67188.0,0.001924]
["bitfinex","BTCUSD",1721663959628,2.26141129,67189.0,67188.0,0.001924]
["bitfinex","BTCUSD",1721663959982,1.91374429,67189.0,67188.0,0.001924]
["bitfinex","BTCUSD",1721663960188,2.26141129,67189.0,67188.0,0.001924]
["bitfinex","BTCUSD",1721663960816,2.25938598,67189.0,67188.0,0.000924]
["bitfinex","BTCUSD",1721663961020,2.26138598,67189.0,67188.0,0.001924]
["bitfinex","BTCUSD",1721663961381,2.27138598,67189.0,67188.0,0.002924]
["bitfinex","BTCUSD",1721663961602,2.27138598,67189.0,67188.0,0.001924]
["bitfinex","BTCUSD",1721663961603,2.26938598,67189.0,67188.0,0.001924]
["bitfinex","BTCUSD",1721663961824,2.30383795,67189.0,67188.0,0.000924]
["bitfinex","BTCUSD",1721663961972,2.30583795,67189.0,67188.0,0.001924]
["bitfinex","BTCUSD",1721663962380,2.30583795,67189.0,67188.0,0.002924]
["bitfinex","BTCUSD",1721663962381,2.31583795,67189.0,67188.0,0.002924]
["bitfinex","BTCUSD",1721663962964,2.47253795,67189.0,67188.0,0.002924]
["bitfinex","BTCUSD",1721663963458,2.37808598,67189.0,67188.0,0.002924]
["bitfinex","BTCUSD",1721663963671,2.08041898,67189.0,67188.0,0.002924]
["bitfinex","BTCUSD",1721663963812,1.67675633,67189.0,67188.0,0.080424]
["bitfinex","BTCUSD",1721663964016,1.67675633,67189.0,67188.0,0.002924]
["bitfinex","BTCUSD",1721663964017,1.67703863,67189.0,67188.0,0.002924]
["bitfinex","BTCUSD",1721663964218,1.87400128,67189.0,67188.0,0.002924]
["bitfinex","BTCUSD",1721663964423,1.91848035,67189.0,67188.0,0.002924]
["bitfinex","BTCUSD",1721663965011,1.87400128,67189.0,67188.0,0.002924]
["bitfinex","BTCUSD",1721663965566,1.91848035,67189.0,67188.0,0.002924]
["bitfinex","BTCUSD",1721663966352,1.27683079,67189.0,67188.0,0.002924]
["bitfinex","BTCUSD",1721663966555,0.83468472,67189.0,67188.0,0.144624]
["bitfinex","BTCUSD",1721663967018,0.79665854,67189.0,67188.0,0.144624]
["bitfinex","BTCUSD",1721663969486,0.78665854,67189.0,67188.0,0.143624]
["bitfinex","BTCUSD",1721663969707,0.78465854,67189.0,67188.0,0.142624]
["bitfinex","BTCUSD",1721663970154,0.76136324,67189.0,67188.0,0.142624]
["bitfinex","BTCUSD",1721663970594,0.76636324,67189.0,67188.0,0.142624]
["bitfinex","BTCUSD",1721663971261,0.76336324,67189.0,67188.0,0.143624]
["bitfinex","BTCUSD",1721663971444,1.06103024,67189.0,67188.0,0.143624]
["bitfinex","BTCUSD",1721663972252,1.1590827,67189.0,67188.0,0.143624]
["bitfinex","BTCUSD",1721663972427,1.18237437,67189.0,67188.0,0.143624]
["bitfinex","BTCUSD",1721663974258,1.40567437,67189.0,67188.0,0.069024]
["bitfinex","BTCUSD",1721663974381,1.40567437,67189.0,67188.0,0.002924]
["bitfinex","BTCUSD",1721663974806,1.48666502,67189.0,67188.0,0.002924]
["bitfinex","BTCUSD",1721663975171,1.4341088,67189.0,67188.0,0.000924]
["bitfinex","BTCUSD",1721663975371,1.50094313,67189.0,67188.0,0.000924]
["bitfinex","BTCUSD",1721663975779,1.50594313,67189.0,67188.0,0.000924]
["bitfinex","BTCUSD",1721663976006,1.50094313,67189.0,67188.0,0.000924]
["bitfinex","BTCUSD",1721663976218,1.7317758,67189.0,67188.0,0.000924]
["bitfinex","BTCUSD",1721663976408,1.7317758,67189.0,67188.0,0.001924]
["bitfinex","BTCUSD",1721663976409,1.43997872,67189.0,67188.0,0.001924]
["bitfinex","BTCUSD",1721663976632,1.73764572,67189.0,67188.0,0.000924]
["bitfinex","BTCUSD",1721663976808,1.73164572,67189.0,67188.0,0.000924]
["bitfinex","BTCUSD",1721663976985,1.43597872,67189.0,67188.0,0.000924]
["bitfinex","BTCUSD",1721663977182,1.73364572,67189.0,67188.0,0.000924]
["bitfinex","BTCUSD",1721663977484,1.44938978,67189.0,67188.0,0.000924]
["bitfinex","BTCUSD",1721663978075,1.45438978,67189.0,67188.0,0.000924]
["bitfinex","BTCUSD",1721663978663,1.34292626,67189.0,67188.0,0.000924]
["bitfinex","BTCUSD",1721663979275,1.34892626,67189.0,67188.0,0.001924]
["bitfinex","BTCUSD",1721663979427,1.38546419,67189.0,67188.0,0.001924]
["bitfinex","BTCUSD",1721663979624,1.38527998,67189.0,67188.0,0.001924]
["bitfinex","BTCUSD",1721663979835,1.48585016,67189.0,67188.0,0.000924]
["bitfinex","BTCUSD",1721663980103,1.37427998,67189.0,67188.0,0.000924]
["bitfinex","BTCUSD",1721663981034,1.48585087,67189.0,67188.0,0.000924]
["bitfinex","BTCUSD",1721663981239,1.48385087,67189.0,67188.0,0.000924]
["bitfinex","BTCUSD",1721663981459,1.37227998,67189.0,67188.0,0.000924]
["bitfinex","BTCUSD",1721663981868,1.37427998,67189.0,67188.0,0.000924]
["bitfinex","BTCUSD",1721663982060,1.67194698,67189.0,67188.0,0.000924]
["bitfinex","BTCUSD",1721663982287,1.37927998,67189.0,67188.0,0.000924]
["bitfinex","BTCUSD",1721663982463,1.37427998,67189.0,67188.0,0.000924]
["bitfinex","BTCUSD",1721663982667,1.63582684,67189.0,67188.0,0.001924]
["bitfinex","BTCUSD",1721663982924,1.67813529,67189.0,67188.0,0.001924]
["bitfinex","BTCUSD",1721663983084,1.72813529,67189.0,67188.0,0.001924]
["bitfinex","BTCUSD",1721663983307,1.72795422,67189.0,67188.0,0.001924]
["bitfinex","BTCUSD",1721663983484,1.87497413,67189.0,67188.0,0.001924]
["bitfinex","BTCUSD",1721663985744,2.66614113,67189.0,67188.0,0.001924]
["bitfinex","BTCUSD",1721663985947,2.66602091,67189.0,67188.0,0.001924]
["bitfinex","BTCUSD",1721663986854,2.65802091,67189.0,67188.0,0.000924]
["bitfinex","BTCUSD",1721663987086,2.60802091,67189.0,67188.0,0.000924]
["bitfinex","BTCUSD",1721663987282,2.65802091,67189.0,67188.0,0.000924]
["bitfinex","BTCUSD",1721663987411,2.66902091,67189.0,67188.0,0.002924]
["bitfinex","BTCUSD",1721663989012,2.63301375,67189.0,67188.0,0.002924]
["bitfinex","BTCUSD",1721663989201,2.66989138,67189.0,67188.0,0.002924]
["bitfinex","BTCUSD",1721663989404,2.45259138,67189.0,67188.0,0.002924]
["bitfinex","BTCUSD",1721663989536,2.66089138,67189.0,67188.0,0.001924]
["bitfinex","BTCUSD",1721663989944,2.67289138,67189.0,67188.0,0.001924]
["bitfinex","BTCUSD",1721663990357,1.737245,67186.0,67185.0,0.009207]
["bitfinex","BTCUSD",1721663990572,2.09443421,67186.0,67185.0,0.009207]
["bitfinex","BTCUSD",1721663991022,1.943967,67185.0,67184.0,0.0022695]
["bitfinex","BTCUSD",1721663991234,0.596533,67184.0,67183.0,0.009207]
["bitfinex","BTCUSD",1721663991434,1.95348921,67184.0,67183.0,0.009207]
["bitfinex","BTCUSD",1721663991609,1.706923,67183.0,67182.0,0.009218]
["bitfinex","BTCUSD",1721663991808,2.31180621,67183.0,67182.0,0.009218]
["bitfinex","BTCUSD",1721663991991,2.42618838,67183.0,67182.0,0.009218]
["bitfinex","BTCUSD",1721663992195,2.42638225,67183.0,67182.0,0.009218]
["bitfinex","BTCUSD",1721663993038,1.944039,67182.0,67172.0,0.0613]
["bitfinex","BTCUSD",1721663993239,1.944039,67182.0,67171.0,0.0797]
["bitfinex","BTCUSD",1721663993240,0.546614,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1721663993453,0.347765,67167.0,67163.0,0.0616]
["bitfinex","BTCUSD",1721663993686,1.07333899,67164.0,67163.0,0.0616]
["bitfinex","BTCUSD",1721663993872,1.31988617,67164.0,67163.0,0.0616]
["bitfinex","BTCUSD",1721663994119,1.87617915,67164.0,67163.0,0.0616]
["bitfinex","BTCUSD",1721663994321,2.32097706,67164.0,67163.0,0.0616]
["bitfinex","BTCUSD",1721663994640,1.340041,67162.0,67161.0,0.002]
["bitfinex","BTCUSD",1721663994777,1.65897739,67162.0,67161.0,0.002]
["bitfinex","BTCUSD",1721663995184,0.46997167,67162.0,67161.0,0.1427]
["bitfinex","BTCUSD",1721663995383,0.2173,67170.0,67161.0,0.1427]
["bitfinex","BTCUSD",1721663995384,0.04459991,67163.0,67161.0,0.1427]
["bitfinex","BTCUSD",1721663995590,0.04459991,67165.0,67163.0,0.1407]
["bitfinex","BTCUSD",1721663995792,0.04459223,67172.0,67169.0,0.1407]
["bitfinex","BTCUSD",1721663996013,0.23804946,67175.0,67169.0,0.1407]
["bitfinex","BTCUSD",1721663996014,0.148867,67174.0,67170.0,0.148875]
["bitfinex","BTCUSD",1721663996224,0.148867,67174.0,67169.0,0.297755]
["bitfinex","BTCUSD",1721663996225,0.00871546,67177.0,67173.0,0.0625]
["bitfinex","BTCUSD",1721663996620,0.446593,67175.0,67174.0,0.0805]
["bitfinex","BTCUSD",1721663997036,0.446593,67175.0,67174.0,0.143]
["bitfinex","BTCUSD",1721663997037,0.744322,67175.0,67174.0,0.143]
["bitfinex","BTCUSD",1721663997439,0.446593,67175.0,67174.0,0.143]
["bitfinex","BTCUSD",1721663998052,0.148863,67176.0,67174.0,0.143]
["bitfinex","BTCUSD",1721663998264,0.148863,67176.0,67174.0,0.0805]
["bitfinex","BTCUSD",1721663998265,0.148864,67175.0,67174.0,0.0805]
["bitfinex","BTCUSD",1721663998436,0.750322,67175.0,67174.0,0.0805]
["bitfinex","BTCUSD",1721663998846,0.750322,67175.0,67174.0,0.1458]
["bitfinex","BTCUSD",1721663999462,0.452593,67175.0,67174.0,0.1458]
["bitfinex","BTCUSD",1721663999672,0.006,67175.0,67174.0,0.1458]
["bitfinex","BTCUSD",1721663999908,0.006,67175.0,67174.0,0.592401]
["bitfinex","BTCUSD",1721664001192,0.006,67175.0,67174.0,0.294667]
["bitfinex","BTCUSD",1721664002100,0.006,67175.0,67174.0,0.592401]
["bitfinex","BTCUSD",1721664002789,0.006,67175.0,67174.0,0.890135]
["bitfinex","BTCUSD",1721664002924,0.297694,67183.0,67180.0,0.1398]
["bitfinex","BTCUSD",1721664003135,0.00887987,67184.0,67180.0,0.1398]
["bitfinex","BTCUSD",1721664003332,0.00822427,67189.0,67181.0,0.002794]
["bitfinex","BTCUSD",1721664003533,0.01716154,67189.0,67181.0,0.002794]
["bitfinex","BTCUSD",1721664003761,0.148847,67183.0,67181.0,0.002794]
["bitfinex","BTCUSD",1721664004668,0.148845,67184.0,67181.0,0.002794]
["bitfinex","BTCUSD",1721664004869,0.148847,67183.0,67181.0,0.002794]
["bitfinex","BTCUSD",1721664005325,0.148849,67182.0,67181.0,0.002794]
["bitfinex","BTCUSD",1721664005906,0.148849,67182.0,67181.0,0.004794]
["bitfinex","BTCUSD",1721664006107,0.29769,67184.0,67181.0,0.002]
["bitfinex","BTCUSD",1721664006271,0.446541,67183.0,67182.0,0.002794]
["bitfinex","BTCUSD",1721664006472,0.148849,67182.0,67181.0,0.002794]
["bitfinex","BTCUSD",1721664006729,0.148849,67182.0,67181.0,0.005794]
["bitfinex","BTCUSD",1721664006885,0.148851,67181.0,67180.0,0.1398]
["bitfinex","BTCUSD",1721664007087,0.44954483,67181.0,67180.0,0.1398]
["bitfinex","BTCUSD",1721664007296,0.744257,67181.0,67180.0,0.1398]
["bitfinex","BTCUSD",1721664007718,0.446554,67181.0,67180.0,0.1398]
["bitfinex","BTCUSD",1721664008023,0.744257,67181.0,67180.0,0.1398]
["bitfinex","BTCUSD",1721664008604,1.04196,67181.0,67180.0,0.0619]
["bitfinex","BTCUSD",1721664008808,0.2173,67183.0,67174.0,0.001]
["bitfinex","BTCUSD",1721664008809,1.04202,67177.0,67176.0,0.1376]
["bitfinex","BTCUSD",1721664009051,1.04202,67177.0,67174.0,0.001]
["bitfinex","BTCUSD",1721664009052,0.446593,67175.0,67174.0,0.001]
["bitfinex","BTCUSD",1721664009223,1.042051,67175.0,67174.0,0.001]
["bitfinex","BTCUSD",1721664009440,0.744322,67175.0,67174.0,0.001]
["bitfinex","BTCUSD",1721664010220,0.744322,67175.0,67174.0,0.003]
["bitfinex","BTCUSD",1721664010611,0.744322,67175.0,67174.0,0.002]
["bitfinex","BTCUSD",1721664011476,0.297722,67177.0,67174.0,0.002]
["bitfinex","BTCUSD",1721664011678,0.148858,67178.0,67175.0,0.21458342]
["bitfinex","BTCUSD",1721664012015,0.297707,67181.0,67175.0,0.21178942]
["bitfinex","BTCUSD",1721664012016,0.148862,67176.0,67175.0,0.21178942]
["bitfinex","BTCUSD",1721664012151,0.446587,67176.0,67175.0,0.1383]
["bitfinex","BTCUSD",1721664012520,0.148862,67176.0,67175.0,0.1383]
["bitfinex","BTCUSD",1721664012719,0.297721,67177.0,67175.0,0.1383]
["bitfinex","BTCUSD",1721664012852,0.148856,67179.0,67176.0,0.002794]
["bitfinex","BTCUSD",1721664013052,0.297709,67180.0,67176.0,0.002794]
["bitfinex","BTCUSD",1721664013251,0.002,67178.0,67176.0,0.151656]
["bitfinex","BTCUSD",1721664013498,0.00084,67181.0,67179.0,0.148854]
["bitfinex","BTCUSD",1721664013712,0.00084,67181.0,67180.0,0.1423]
["bitfinex","BTCUSD",1721664014085,0.00084,67181.0,67180.0,0.291153]
["bitfinex","BTCUSD",1721664014288,0.00084,67181.0,67180.0,0.1423]
["bitfinex","BTCUSD",1721664014489,0.00084,67181.0,67180.0,0.291153]
["bitfinex","BTCUSD",1721664014704,0.00084,67181.0,67180.0,0.1423]
["bitfinex","BTCUSD",1721664015174,0.00084,67181.0,67180.0,0.291153]
["bitfinex","BTCUSD",1721664015582,0.149691,67181.0,67180.0,0.1423]
["bitfinex","BTCUSD",1721664015732,0.00084,67181.0,67180.0,0.1423]
["bitfinex","BTCUSD",1721664016353,0.00084,67181.0,67180.0,0.1463]
["bitfinex","BTCUSD",1721664016557,0.22508463,67181.0,67180.0,0.1423]
["bitfinex","BTCUSD",1721664016759,0.00184,67181.0,67180.0,0.1473]
["bitfinex","BTCUSD",1721664016982,0.00284,67181.0,67180.0,0.1523]
["bitfinex","BTCUSD",1721664017183,0.00284,67181.0,67180.0,0.1473]
["bitfinex","BTCUSD",1721664017586,0.00384,67181.0,67180.0,0.1523]
["bitfinex","BTCUSD",1721664018192,0.152691,67181.0,67180.0,0.1523]
["bitfinex","BTCUSD",1721664018353,0.748097,67181.0,67180.0,0.1523]
["bitfinex","BTCUSD",1721664018567,0.748097,67181.0,67180.0,0.01]
["bitfinex","BTCUSD",1721664018568,1.343503,67181.0,67180.0,0.01]
["bitfinex","BTCUSD",1721664019825,1.06909671,67181.0,67180.0,0.01]
["bitfinex","BTCUSD",1721664019985,1.06709671,67181.0,67180.0,0.005]
["bitfinex","BTCUSD",1721664020327,1.06809671,67181.0,67180.0,0.01]
["bitfinex","BTCUSD",1721664020678,1.06809671,67181.0,67180.0,0.0805]
["bitfinex","BTCUSD",1721664020862,1.06809671,67181.0,67180.0,0.0815]
["bitfinex","BTCUSD",1721664021064,1.07309671,67181.0,67180.0,0.0815]
["bitfinex","BTCUSD",1721664021257,1.07209671,67181.0,67180.0,0.005]
["bitfinex","BTCUSD",1721664021456,1.07209671,67181.0,67180.0,0.006]
["bitfinex","BTCUSD",1721664021660,1.12632218,67181.0,67180.0,0.006]
["bitfinex","BTCUSD",1721664021878,1.12132218,67181.0,67180.0,0.005]
["bitfinex","BTCUSD",1721664022580,0.744335,67174.0,67173.0,0.0784]
["bitfinex","BTCUSD",1721664023178,0.446601,67174.0,67173.0,0.0784]
["bitfinex","BTCUSD",1721664023410,0.744335,67174.0,67173.0,0.1428]
["bitfinex","BTCUSD",1721664023789,0.446601,67174.0,67173.0,0.1458]
["bitfinex","BTCUSD",1721664024299,0.446601,67174.0,67173.0,0.1428]
["bitfinex","BTCUSD",1721664024499,0.446601,67174.0,67173.0,0.1468]
["bitfinex","BTCUSD",1721664024856,0.446601,67174.0,67173.0,0.1458]
["bitfinex","BTCUSD",1721664026300,0.446601,67174.0,67173.0,0.1488]
["bitfinex","BTCUSD",1721664026455,0.297714,67179.0,67173.0,0.1488]
["bitfinex","BTCUSD",1721664026659,0.148864,67175.0,67174.0,0.002794]
["bitfinex","BTCUSD",1721664027495,0.00084,67181.0,67179.0,0.0634]
["bitfinex","BTCUSD",1721664027908,0.00084,67181.0,67179.0,0.212255]
["bitfinex","BTCUSD",1721664028627,0.00084,67181.0,67179.0,0.0634]
["bitfinex","BTCUSD",1721664029003,0.44656,67180.0,67179.0,0.0634]
["bitfinex","BTCUSD",1721664029403,0.446587,67176.0,67175.0,0.1434]
["bitfinex","BTCUSD",1721664031214,0.00084,67181.0,67176.0,0.297725]
["bitfinex","BTCUSD",1721664031468,0.00084,67181.0,67178.0,0.148857]
["bitfinex","BTCUSD",1721664031872,0.00084,67181.0,67179.0,0.005]
["bitfinex","BTCUSD",1721664032404,0.00084,67181.0,67180.0,0.0653]
["bitfinex","BTCUSD",1721664032638,0.00084,67181.0,67180.0,0.1448]
["bitfinex","BTCUSD",1721664032878,0.00084,67181.0,67180.0,1.03906366]
["bitfinex","BTCUSD",1721664033129,0.08915967,67197.0,67180.0,1.03906366]
["bitfinex","BTCUSD",1721664033130,0.04457983,67200.0,67197.0,0.446448]
["bitfinex","BTCUSD",1721664033369,0.44093655,67206.0,67197.0,0.446448]
["bitfinex","BTCUSD",1721664033370,0.44093655,67206.0,67197.0,0.88888]
["bitfinex","BTCUSD",1721664033624,0.44093655,67206.0,67197.0,1.186512]
["bitfinex","BTCUSD",1721664033920,0.04457983,67220.0,67197.0,1.63116391]
["bitfinex","BTCUSD",1721664034178,0.148768,67219.0,67207.0,0.88877]
["bitfinex","BTCUSD",1721664034404,0.297541,67218.0,67207.0,0.88877]
["bitfinex","BTCUSD",1721664034621,0.148772,67217.0,67207.0,0.88877]
["bitfinex","BTCUSD",1721664034842,0.148774,67216.0,67207.0,0.88877]
["bitfinex","BTCUSD",1721664035106,0.297541,67218.0,67207.0,0.88877]
["bitfinex","BTCUSD",1721664035107,0.148772,67217.0,67207.0,0.88877]
["bitfinex","BTCUSD",1721664035378,0.297524,67222.0,67207.0,1.33337791]
["bitfinex","BTCUSD",1721664035608,0.00886028,67216.0,67207.0,1.33337791]
["bitfinex","BTCUSD",1721664036622,0.44093655,67227.0,67207.0,1.63096591]
["bitfinex","BTCUSD",1721664036839,0.44093655,67226.0,67207.0,1.65396591]
["bitfinex","BTCUSD",1721664037084,0.44093655,67226.0,67207.0,1.77497336]
["bitfinex","BTCUSD",1721664038208,0.44093655,67226.0,67207.0,1.78597336]
["bitfinex","BTCUSD",1721664038209,0.00184,67208.0,67207.0,1.78597336]
["bitfinex","BTCUSD",1721664039343,0.00184,67208.0,67207.0,1.73597336]
["bitfinex","BTCUSD",1721664039539,0.00184,67208.0,67207.0,1.36737791]
["bitfinex","BTCUSD",1721664039751,0.00184,67208.0,67207.0,1.34437791]
["bitfinex","BTCUSD",1721664039954,0.00284,67208.0,67207.0,0.31281991]
["bitfinex","BTCUSD",1721664040178,0.746797,67208.0,67207.0,0.021]
["bitfinex","BTCUSD",1721664040384,0.8432067,67208.0,67207.0,0.021]
["bitfinex","BTCUSD",1721664040585,0.8432067,67208.0,67207.0,0.011]
["bitfinex","BTCUSD",1721664040586,0.8422067,67208.0,67207.0,0.011]
["bitfinex","BTCUSD",1721664040788,0.297594,67206.0,67200.0,0.0649]
["bitfinex","BTCUSD",1721664040997,0.3948327,67208.0,67200.0,0.0649]
["bitfinex","BTCUSD",1721664040998,0.148807,67201.0,67200.0,0.0649]
["bitfinex","BTCUSD",1721664041651,0.148803,67203.0,67200.0,0.0649]
["bitfinex","BTCUSD",1721664041866,0.00284,67208.0,67207.0,0.013]
["bitfinex","BTCUSD",1721664042277,0.00184,67208.0,67207.0,0.148794]
["bitfinex","BTCUSD",1721664042481,0.00184,67208.0,67202.0,0.297608]
["bitfinex","BTCUSD",1721664042681,0.00184,67208.0,67204.0,0.2976]
["bitfinex","BTCUSD",1721664042908,0.00184,67208.0,67201.0,0.14701991]
["bitfinex","BTCUSD",1721664043330,0.00184,67208.0,67207.0,0.148794]
["bitfinex","BTCUSD",1721664043566,0.00184,67208.0,67207.0,0.446382]
["bitfinex","BTCUSD",1721664043786,0.00184,67208.0,67207.0,0.148794]
["bitfinex","BTCUSD",1721664044006,0.00084,67208.0,67207.0,0.148794]
["bitfinex","BTCUSD",1721664044220,0.00084,67208.0,67207.0,0.153794]
["bitfinex","BTCUSD",1721664044676,0.00084,67208.0,67207.0,0.451382]
["bitfinex","BTCUSD",1721664045059,0.00084,67208.0,67207.0,0.89337]
["bitfinex","BTCUSD",1721664045307,0.00084,67208.0,67207.0,1.190958]
["bitfinex","BTCUSD",1721664045708,0.00084,67208.0,67207.0,0.89337]
["bitfinex","BTCUSD",1721664045907,0.00084,67208.0,67207.0,0.89937]
["bitfinex","BTCUSD",1721664045908,0.00184,67208.0,67207.0,0.89937]
["bitfinex","BTCUSD",1721664046609,0.00184,67208.0,67207.0,0.89437]
["bitfinex","BTCUSD",1721664046799,0.00184,67208.0,67207.0,0.90037]
["bitfinex","BTCUSD",1721664047001,0.00284,67208.0,67207.0,0.90037]
["bitfinex","BTCUSD",1721664047205,0.00184,67208.0,67207.0,0.89437]
["bitfinex","BTCUSD",1721664047441,0.00184,67208.0,67207.0,1.33897791]
["bitfinex","BTCUSD",1721664047617,0.00284,67208.0,67207.0,1.34897791]
["bitfinex","BTCUSD",1721664047821,0.00284,67208.0,67207.0,1.05138991]
["bitfinex","BTCUSD",1721664049275,0.00184,67208.0,67207.0,1.04538991]
["bitfinex","BTCUSD",1721664049679,0.00284,67208.0,67207.0,1.05538991]
["bitfinex","BTCUSD",1721664051442,0.00284,67208.0,67207.0,1.35297791]
["bitfinex","BTCUSD",1721664051880,0.00284,67208.0,67207.0,1.05538991]
["bitfinex","BTCUSD",1721664052048,0.00284,67208.0,67207.0,0.1644]
["bitfinex","BTCUSD",1721664052248,0.00284,67208.0,67207.0,0.313194]
["bitfinex","BTCUSD",1721664052452,0.00284,67208.0,67207.0,0.1644]
["bitfinex","BTCUSD",1721664053106,0.449214,67208.0,67207.0,0.02]
["bitfinex","BTCUSD",1721664053577,0.151631,67208.0,67207.0,0.02]
["bitfinex","BTCUSD",1721664053784,0.00284,67208.0,67207.0,0.02]
["bitfinex","BTCUSD",1721664054144,0.151631,67208.0,67207.0,0.02]
["bitfinex","BTCUSD",1721664054545,0.746797,67208.0,67207.0,0.02]
["bitfinex","BTCUSD",1721664054747,1.10948,67208.0,67207.0,0.02]
["bitfinex","BTCUSD",1721664054946,1.19138,67208.0,67207.0,0.02]
["bitfinex","BTCUSD",1721664056541,1.19038,67208.0,67207.0,0.01]
["bitfinex","BTCUSD",1721664057150,1.19238,67208.0,67207.0,0.01]
["bitfinex","BTCUSD",1721664057624,0.148814,67198.0,67194.0,0.148821]
["bitfinex","BTCUSD",1721664057802,0.148815,67198.0,67195.0,0.002794]
["bitfinex","BTCUSD",1721664058029,0.297628,67198.0,67195.0,0.002794]
["bitfinex","BTCUSD",1721664058212,0.148817,67197.0,67193.0,0.151617]
["bitfinex","BTCUSD",1721664058508,0.148817,67197.0,67194.0,0.148822]
["bitfinex","BTCUSD",1721664058684,0.148817,67197.0,67193.0,0.151618]
["bitfinex","BTCUSD",1721664059317,0.148817,67197.0,67194.0,0.009]
["bitfinex","BTCUSD",1721664059522,0.148817,67197.0,67195.0,0.002794]
["bitfinex","BTCUSD",1721664059734,0.14882,67195.0,67194.0,0.009]
["bitfinex","BTCUSD",1721664059904,0.885702,67195.0,67194.0,0.009]
["bitfinex","BTCUSD",1721664060103,1.183343,67195.0,67194.0,0.009]
["bitfinex","BTCUSD",1721664062089,0.148842,67186.0,67184.0,0.002794]
["bitfinex","BTCUSD",1721664062295,0.148832,67190.0,67186.0,0.14884]
["bitfinex","BTCUSD",1721664062509,0.0602,67205.0,67188.0,0.1397]
["bitfinex","BTCUSD",1721664062715,0.49093655,67214.0,67187.0,0.15279064]
["bitfinex","BTCUSD",1721664062716,0.297588,67207.0,67195.0,0.07348942]
["bitfinex","BTCUSD",1721664062916,0.001,67197.0,67196.0,0.595254]
["bitfinex","BTCUSD",1721664063524,0.00980533,67208.0,67196.0,0.1488]
["bitfinex","BTCUSD",1721664063732,0.00980533,67208.0,67197.0,0.002794]
["bitfinex","BTCUSD",1721664063733,0.148813,67198.0,67197.0,0.002794]
["bitfinex","BTCUSD",1721664063945,0.148821,67195.0,67191.0,0.214529]
["bitfinex","BTCUSD",1721664064142,0.297635,67197.0,67192.0,0.29584591]
["bitfinex","BTCUSD",1721664064347,0.377699,67205.0,67193.0,0.300442]
["bitfinex","BTCUSD",1721664064498,0.297615,67201.0,67195.0,0.148819]
["bitfinex","BTCUSD",1721664064705,0.148816,67197.0,67196.0,0.002794]
["bitfinex","BTCUSD",1721664064930,0.148821,67195.0,67193.0,0.002794]
["bitfinex","BTCUSD",1721664065137,0.297641,67195.0,67193.0,0.002794]
["bitfinex","BTCUSD",1721664065339,0.148821,67195.0,67192.0,0.14701991]
["bitfinex","BTCUSD",1721664065545,0.148821,67195.0,67193.0,0.002794]
["bitfinex","BTCUSD",1721664065748,0.297626,67199.0,67190.0,0.0754]
["bitfinex","BTCUSD",1721664065944,0.2173,67202.0,67191.0,0.002794]
["bitfinex","BTCUSD",1721664066146,0.29764,67196.0,67191.0,0.002794]
["bitfinex","BTCUSD",1721664066308,0.148824,67194.0,67191.0,0.002794]
["bitfinex","BTCUSD",1721664066507,0.297624,67199.0,67190.0,0.29771942]
["bitfinex","BTCUSD",1721664066508,0.001,67195.0,67190.0,0.0754]
["bitfinex","BTCUSD",1721664066706,0.001,67195.0,67187.0,0.062]
["bitfinex","BTCUSD",1721664066707,0.148836,67188.0,67187.0,0.062]
["bitfinex","BTCUSD",1721664067336,0.297658,67191.0,67187.0,0.062]
["bitfinex","BTCUSD",1721664067539,0.297664,67190.0,67187.0,0.062]
["bitfinex","BTCUSD",1721664067741,0.148834,67189.0,67188.0,0.002794]
["bitfinex","BTCUSD",1721664067973,0.297656,67192.0,67188.0,0.002794]
["bitfinex","BTCUSD",1721664068152,0.148832,67190.0,67188.0,0.002794]
["bitfinex","BTCUSD",1721664068323,0.148833,67189.0,67188.0,0.002794]
["bitfinex","BTCUSD",1721664068769,0.148832,67190.0,67188.0,0.002794]
["bitfinex","BTCUSD",1721664068972,0.297659,67191.0,67188.0,0.002794]
["bitfinex","BTCUSD",1721664068973,0.148833,67189.0,67188.0,0.002794]
["bitfinex","BTCUSD",1721664069171,0.4465,67189.0,67188.0,0.002794]
["bitfinex","BTCUSD",1721664069406,0.4465,67189.0,67187.0,0.009]
["bitfinex","BTCUSD",1721664069407,0.148832,67190.0,67187.0,0.009]
["bitfinex","BTCUSD",1721664069585,0.297653,67193.0,67187.0,0.157836]
["bitfinex","BTCUSD",1721664069586,0.297658,67192.0,67187.0,0.157836]
["bitfinex","BTCUSD",1721664069729,0.148832,67190.0,67188.0,0.002794]
["bitfinex","BTCUSD",1721664069933,0.148833,67189.0,67188.0,0.002794]
["bitfinex","BTCUSD",1721664070211,0.148832,67190.0,67188.0,0.002794]
["bitfinex","BTCUSD",1721664070414,0.297653,67193.0,67188.0,0.002794]
["bitfinex","BTCUSD",1721664070626,0.00871353,67195.0,67188.0,0.002794]
["bitfinex","BTCUSD",1721664070627,0.148833,67189.0,67188.0,0.002794]
["bitfinex","BTCUSD",1721664070803,0.744167,67189.0,67188.0,0.002794]
["bitfinex","BTCUSD",1721664071020,0.745167,67189.0,67188.0,0.01]
["bitfinex","BTCUSD",1721664071424,1.405901,67189.0,67188.0,0.01]
["bitfinex","BTCUSD",1721664071624,1.405901,67189.0,67188.0,0.019]
["bitfinex","BTCUSD",1721664072280,1.85058791,67189.0,67188.0,0.019]
["bitfinex","BTCUSD",1721664072479,0.446614,67172.0,67171.0,0.081524]
["bitfinex","BTCUSD",1721664073239,0.744357,67172.0,67171.0,0.000924]
["bitfinex","BTCUSD",1721664073867,0.745357,67172.0,67171.0,0.009924]
["bitfinex","BTCUSD",1721664074959,0.447614,67172.0,67171.0,0.009924]
["bitfinex","BTCUSD",1721664076226,0.745357,67172.0,67171.0,0.009924]
["bitfinex","BTCUSD",1721664076349,0.447614,67172.0,67171.0,0.009924]
["bitfinex","BTCUSD",1721664076754,0.745357,67172.0,67171.0,0.009924]
["bitfinex","BTCUSD",1721664076954,0.447614,67172.0,67171.0,0.009924]
["bitfinex","BTCUSD",1721664077153,0.745357,67172.0,67171.0,0.009924]
["bitfinex","BTCUSD",1721664077557,0.746357,67172.0,67171.0,0.017924]
["bitfinex","BTCUSD",1721664080314,0.448614,67172.0,67171.0,0.017924]
["bitfinex","BTCUSD",1721664080756,0.746357,67172.0,67171.0,0.017924]
["bitfinex","BTCUSD",1721664081756,1.0441,67172.0,67171.0,0.017924]
["bitfinex","BTCUSD",1721664081915,1.09627626,67172.0,67171.0,0.017924]
["bitfinex","BTCUSD",1721664082817,1.09427626,67172.0,67171.0,0.000924]
["bitfinex","BTCUSD",1721664083228,1.0441,67172.0,67171.0,0.017924]
["bitfinex","BTCUSD",1721664083463,1.1231,67172.0,67171.0,0.008924]
["bitfinex","BTCUSD",1721664083945,1.421843,67172.0,67171.0,0.008924]
["bitfinex","BTCUSD",1721664085147,1.420843,67172.0,67171.0,0.008924]
["bitfinex","BTCUSD",1721664085350,1.483643,67172.0,67171.0,0.008924]
["bitfinex","BTCUSD",1721664085565,1.483643,67172.0,67171.0,0.000924]
["bitfinex","BTCUSD",1721664085566,1.534643,67172.0,67171.0,0.000924]
["bitfinex","BTCUSD",1721664085781,1.339983,67165.0,67164.0,7.464e-05]
["bitfinex","BTCUSD",1721664085986,1.557283,67165.0,67164.0,7.464e-05]
["bitfinex","BTCUSD",1721664086438,1.621983,67165.0,67164.0,7.464e-05]
["bitfinex","BTCUSD",1721664086848,1.557283,67165.0,67164.0,7.464e-05]
["bitfinex","BTCUSD",1721664087072,0.447661,67165.0,67164.0,7.464e-05]
["bitfinex","BTCUSD",1721664087281,0.745435,67165.0,67164.0,7.464e-05]
["bitfinex","BTCUSD",1721664087484,0.447661,67165.0,67164.0,7.464e-05]
["bitfinex","BTCUSD",1721664087731,0.148887,67165.0,67164.0,7.464e-05]
["bitfinex","BTCUSD",1721664087944,0.148885,67166.0,67164.0,7.464e-05]
["bitfinex","BTCUSD",1721664088159,0.01198018,67177.0,67166.0,0.07348942]
["bitfinex","BTCUSD",1721664088160,0.148882,67167.0,67166.0,0.07348942]
["bitfinex","BTCUSD",1721664088394,0.148882,67167.0,67165.0,0.1421]
["bitfinex","BTCUSD",1721664088611,0.148882,67167.0,67166.0,0.002794]
["bitfinex","BTCUSD",1721664088815,0.148882,67167.0,67165.0,0.1421]
["bitfinex","BTCUSD",1721664089020,0.148884,67166.0,67165.0,0.1421]
["bitfinex","BTCUSD",1721664089228,0.446653,67166.0,67165.0,0.1421]
["bitfinex","BTCUSD",1721664089412,0.148884,67166.0,67165.0,0.1421]
["bitfinex","BTCUSD",1721664090163,0.297762,67168.0,67165.0,0.1421]
["bitfinex","BTCUSD",1721664090408,0.148884,67166.0,67165.0,0.1421]
["bitfinex","BTCUSD",1721664091093,0.447653,67166.0,67165.0,0.1461]
["bitfinex","BTCUSD",1721664091444,0.745422,67166.0,67165.0,0.1461]
["bitfinex","BTCUSD",1721664091645,0.745422,67166.0,67165.0,0.004]
["bitfinex","BTCUSD",1721664091854,1.043191,67166.0,67165.0,0.004]
["bitfinex","BTCUSD",1721664092107,1.043191,67166.0,67165.0,0.007]
["bitfinex","BTCUSD",1721664093081,1.34096,67166.0,67165.0,0.007]
["bitfinex","BTCUSD",1721664093325,1.42106,67166.0,67165.0,0.007]
["bitfinex","BTCUSD",1721664093531,2.03024891,67166.0,67165.0,0.007]
["bitfinex","BTCUSD",1721664093815,2.08024891,67166.0,67165.0,0.007]
["bitfinex","BTCUSD",1721664093960,2.07924891,67166.0,67165.0,0.003]
["bitfinex","BTCUSD",1721664094160,2.22621156,67166.0,67165.0,0.003]
["bitfinex","BTCUSD",1721664094489,2.22821156,67166.0,67165.0,0.003]
["bitfinex","BTCUSD",1721664094690,2.22821156,67166.0,67164.0,7.464e-05]
["bitfinex","BTCUSD",1721664094691,1.439983,67165.0,67164.0,7.464e-05]
["bitfinex","BTCUSD",1721664094925,1.88477691,67165.0,67164.0,7.464e-05]
["bitfinex","BTCUSD",1721664095273,1.83477691,67165.0,67164.0,7.464e-05]
["bitfinex","BTCUSD",1721664095472,1.98173956,67165.0,67164.0,7.464e-05]
["bitfinex","BTCUSD",1721664095971,1.98173956,67165.0,67151.0,0.002]
["bitfinex","BTCUSD",1721664095972,1.737828,67162.0,67151.0,0.002]
["bitfinex","BTCUSD",1721664096181,0.664046,67152.0,67151.0,0.002]
["bitfinex","BTCUSD",1721664096385,1.259708,67152.0,67151.0,0.002]
["bitfinex","BTCUSD",1721664097876,1.557539,67152.0,67151.0,0.002]
["bitfinex","BTCUSD",1721664102548,1.558539,67152.0,67151.0,0.002]
["bitfinex","BTCUSD",1721664102753,1.557539,67152.0,67151.0,0.002]
["bitfinex","BTCUSD",1721664103161,1.623339,67152.0,67151.0,0.002]
["bitfinex","BTCUSD",1721664103372,1.73054399,67152.0,67151.0,0.002]
["bitfinex","BTCUSD",1721664103594,1.73354399,67152.0,67151.0,0.002]
["bitfinex","BTCUSD",1721664104198,1.66774399,67152.0,67151.0,0.002]
["bitfinex","BTCUSD",1721664105379,1.56957704,67152.0,67151.0,0.002]
["bitfinex","BTCUSD",1721664106212,1.27474604,67152.0,67151.0,0.002]
["bitfinex","BTCUSD",1721664106396,1.27474604,67152.0,67151.0,0.151]
["bitfinex","BTCUSD",1721664106397,0.154915,67152.0,67151.0,0.151]
["bitfinex","BTCUSD",1721664106596,0.452746,67152.0,67151.0,0.151]
["bitfinex","BTCUSD",1721664107020,0.449746,67152.0,67151.0,0.151]
["bitfinex","BTCUSD",1721664107221,0.300831,67152.0,67151.0,0.151]
["bitfinex","BTCUSD",1721664107500,0.449746,67152.0,67151.0,0.151]
["bitfinex","BTCUSD",1721664107708,0.003,67152.0,67151.0,0.299918]
["bitfinex","BTCUSD",1721664107915,0.003,67152.0,67151.0,1.04260991]
["bitfinex","BTCUSD",1721664108121,0.297775,67165.0,67151.0,0.14901991]
["bitfinex","BTCUSD",1721664108324,0.00868605,67167.0,67158.0,0.07348942]
["bitfinex","BTCUSD",1721664108527,0.148897,67161.0,67159.0,0.143894]
["bitfinex","BTCUSD",1721664108731,0.297778,67164.0,67159.0,0.143894]
["bitfinex","BTCUSD",1721664108933,0.297785,67163.0,67159.0,0.143894]
["bitfinex","BTCUSD",1721664109149,0.297761,67168.0,67161.0,0.148895]
["bitfinex","BTCUSD",1721664109365,0.297761,67168.0,67160.0,0.297795]
["bitfinex","BTCUSD",1721664109366,0.14889,67164.0,67162.0,0.002794]
["bitfinex","BTCUSD",1721664109613,0.297765,67167.0,67162.0,0.148893]
["bitfinex","BTCUSD",1721664109819,0.298588,67171.0,67163.0,0.002794]
["bitfinex","BTCUSD",1721664109820,0.29777,67166.0,67163.0,0.002794]
["bitfinex","BTCUSD",1721664110028,0.148889,67164.0,67160.0,0.15169]
["bitfinex","BTCUSD",1721664110232,0.297777,67165.0,67160.0,0.15169]
["bitfinex","BTCUSD",1721664110437,0.148891,67163.0,67160.0,0.15169]
["bitfinex","BTCUSD",1721664110968,0.148889,67164.0,67160.0,0.151691]
["bitfinex","BTCUSD",1721664111211,0.14749269,67163.0,67160.0,0.151691]
["bitfinex","BTCUSD",1721664111419,0.297777,67165.0,67160.0,0.002794]
["bitfinex","BTCUSD",1721664111625,0.148895,67161.0,67160.0,0.002794]
["bitfinex","BTCUSD",1721664111831,0.446686,67161.0,67160.0,0.002794]
["bitfinex","BTCUSD",1721664112038,0.148898,67160.0,67159.0,0.1411]
["bitfinex","BTCUSD",1721664112245,0.00084,67171.0,67159.0,0.1411]
["bitfinex","BTCUSD",1721664112246,0.14889,67164.0,67159.0,0.1411]
["bitfinex","BTCUSD",1721664112462,0.00084,67171.0,67163.0,0.297782]
["bitfinex","BTCUSD",1721664112670,0.00084,67171.0,67169.0,0.293277]
["bitfinex","BTCUSD",1721664112870,0.00084,67171.0,67170.0,0.002794]
["bitfinex","BTCUSD",1721664113082,0.149713,67171.0,67169.0,0.1444]
["bitfinex","BTCUSD",1721664113324,0.149713,67171.0,67170.0,0.002794]
["bitfinex","BTCUSD",1721664113536,0.44746,67171.0,67170.0,0.002794]
["bitfinex","BTCUSD",1721664113748,0.149713,67171.0,67170.0,0.002794]
["bitfinex","BTCUSD",1721664114157,0.00184,67171.0,67170.0,0.008794]
["bitfinex","BTCUSD",1721664114356,0.00184,67171.0,67170.0,0.006]
["bitfinex","BTCUSD",1721664114990,0.00184,67171.0,67170.0,1.03218633]
["bitfinex","BTCUSD",1721664115595,0.00184,67171.0,67170.0,0.66094591]
["bitfinex","BTCUSD",1721664116490,0.00184,67171.0,67170.0,0.95869691]
["bitfinex","BTCUSD",1721664116688,0.00184,67171.0,67170.0,1.03569691]
["bitfinex","BTCUSD",1721664118149,0.00184,67171.0,67170.0,1.04269691]
["bitfinex","BTCUSD",1721664118150,0.00284,67171.0,67170.0,1.04269691]
["bitfinex","BTCUSD",1721664118353,0.00284,67171.0,67170.0,0.1513]
["bitfinex","BTCUSD",1721664120278,0.747207,67171.0,67170.0,0.1513]
["bitfinex","BTCUSD",1721664120453,0.00284,67171.0,67170.0,0.1513]
["bitfinex","BTCUSD",1721664120657,0.00284,67171.0,67170.0,0.300175]
["bitfinex","BTCUSD",1721664120856,0.00284,67171.0,67170.0,0.81843533]
["bitfinex","BTCUSD",1721664121061,0.00284,67171.0,67170.0,1.04269691]
["bitfinex","BTCUSD",1721664121265,0.00284,67171.0,67170.0,0.29831991]
["bitfinex","BTCUSD",1721664121463,0.747207,67171.0,67170.0,0.1513]
["bitfinex","BTCUSD",1721664121687,0.44946,67171.0,67170.0,0.1513]
["bitfinex","BTCUSD",1721664121848,0.151713,67171.0,67170.0,0.1513]
["bitfinex","BTCUSD",1721664122050,0.00284,67171.0,67170.0,0.1513]
["bitfinex","BTCUSD",1721664122264,0.151713,67171.0,67170.0,0.1513]
["bitfinex","BTCUSD",1721664122463,0.44946,67171.0,67170.0,0.1513]
["bitfinex","BTCUSD",1721664122684,0.747207,67171.0,67170.0,0.1513]
["bitfinex","BTCUSD",1721664122898,0.747207,67171.0,67170.0,0.013]
["bitfinex","BTCUSD",1721664123757,1.044954,67171.0,67170.0,0.013]
["bitfinex","BTCUSD",1721664124520,0.44946,67171.0,67170.0,0.013]
["bitfinex","BTCUSD",1721664124748,0.00284,67171.0,67170.0,0.0287]
["bitfinex","BTCUSD",1721664124953,0.00284,67171.0,67170.0,0.1595]
["bitfinex","BTCUSD",1721664125172,0.00284,67171.0,67170.0,0.38186442]
["bitfinex","BTCUSD",1721664125829,0.00284,67171.0,67170.0,0.67961542]
["bitfinex","BTCUSD",1721664126360,0.00284,67171.0,67170.0,0.38186442]
["bitfinex","BTCUSD",1721664127629,0.00284,67171.0,67170.0,0.67961542]
["bitfinex","BTCUSD",1721664127833,0.00284,67171.0,67170.0,0.1595]
["bitfinex","BTCUSD",1721664128034,0.00284,67171.0,67170.0,0.013]
["bitfinex","BTCUSD",1721664128035,0.44946,67171.0,67170.0,0.013]
["bitfinex","BTCUSD",1721664128390,0.747207,67171.0,67170.0,0.013]
["bitfinex","BTCUSD",1721664129547,0.44946,67171.0,67170.0,0.013]
["bitfinex","BTCUSD",1721664129710,0.00284,67171.0,67170.0,0.013]
["bitfinex","BTCUSD",1721664129913,0.00284,67171.0,67170.0,0.459626]
["bitfinex","BTCUSD",1721664130554,0.00284,67171.0,67170.0,0.161875]
["bitfinex","BTCUSD",1721664131715,0.00284,67171.0,67170.0,0.013]
["bitfinex","BTCUSD",1721664131924,0.44946,67171.0,67170.0,0.013]
["bitfinex","BTCUSD",1721664132123,0.747207,67171.0,67170.0,0.013]
["bitfinex","BTCUSD",1721664132369,0.151713,67171.0,67170.0,0.013]
["bitfinex","BTCUSD",1721664132541,0.00284,67171.0,67170.0,0.304275]
["bitfinex","BTCUSD",1721664132749,0.00284,67171.0,67170.0,0.602026]
["bitfinex","BTCUSD",1721664133419,0.00284,67171.0,67170.0,0.304275]
["bitfinex","BTCUSD",1721664133848,0.00284,67171.0,67170.0,0.1554]
["bitfinex","BTCUSD",1721664134061,0.151713,67171.0,67170.0,0.013]
["bitfinex","BTCUSD",1721664134269,0.747207,67171.0,67170.0,0.013]
["bitfinex","BTCUSD",1721664136544,1.044954,67171.0,67170.0,0.013]
["bitfinex","BTCUSD",1721664136786,1.377954,67171.0,67170.0,0.013]
["bitfinex","BTCUSD",1721664137750,1.675701,67171.0,67170.0,0.013]
["bitfinex","BTCUSD",1721664138525,1.56199199,67171.0,67158.0,0.002794]
["bitfinex","BTCUSD",1721664138729,0.1489,67159.0,67158.0,0.002794]
["bitfinex","BTCUSD",1721664138927,0.4467,67159.0,67158.0,0.002794]
["bitfinex","BTCUSD",1721664139135,0.4467,67159.0,67157.0,0.0646]
["bitfinex","BTCUSD",1721664139136,0.446707,67158.0,67157.0,0.0646]
["bitfinex","BTCUSD",1721664139752,0.297765,67167.0,67157.0,0.0646]
["bitfinex","BTCUSD",1721664139906,0.33484,67171.0,67165.0,0.146]
["bitfinex","BTCUSD",1721664139907,0.632589,67171.0,67165.0,0.146]
["bitfinex","BTCUSD",1721664140110,0.33484,67171.0,67165.0,0.146]
["bitfinex","BTCUSD",1721664140309,0.483714,67171.0,67168.0,0.14888]
["bitfinex","BTCUSD",1721664140581,0.483714,67171.0,67169.0,0.002794]
["bitfinex","BTCUSD",1721664140795,0.783461,67171.0,67170.0,0.0642]
["bitfinex","BTCUSD",1721664141002,0.152715,67171.0,67166.0,0.14701991]
["bitfinex","BTCUSD",1721664141207,0.152715,67171.0,67166.0,0.44478691]
["bitfinex","BTCUSD",1721664141208,0.00384,67171.0,67166.0,0.44478691]
["bitfinex","BTCUSD",1721664141426,0.00284,67171.0,67170.0,0.0771]
["bitfinex","BTCUSD",1721664141621,0.00284,67171.0,67170.0,0.523726]
["bitfinex","BTCUSD",1721664142025,0.00584,67171.0,67170.0,0.225975]
["bitfinex","BTCUSD",1721664142233,0.00584,67171.0,67170.0,0.0771]
["bitfinex","BTCUSD",1721664142434,0.00284,67171.0,67170.0,0.0771]
["bitfinex","BTCUSD",1721664142643,0.00084,67171.0,67170.0,0.0771]
["bitfinex","BTCUSD",1721664142846,0.150713,67171.0,67170.0,0.0811]
["bitfinex","BTCUSD",1721664143055,0.00184,67171.0,67170.0,0.0811]
["bitfinex","BTCUSD",1721664143655,0.151713,67171.0,67170.0,0.0811]
["bitfinex","BTCUSD",1721664143900,0.44946,67171.0,67170.0,0.004]
["bitfinex","BTCUSD",1721664144102,0.746207,67171.0,67170.0,0.004]
["bitfinex","BTCUSD",1721664144305,1.043954,67171.0,67170.0,0.004]
["bitfinex","BTCUSD",1721664144511,1.043954,67171.0,67170.0,0.01]
["bitfinex","BTCUSD",1721664144512,1.044954,67171.0,67170.0,0.01]
["bitfinex","BTCUSD",1721664144726,1.36599873,67171.0,67170.0,0.01]
["bitfinex","BTCUSD",1721664145135,1.40168381,67171.0,67170.0,0.01]
["bitfinex","BTCUSD",1721664145695,1.48298713,67171.0,67170.0,0.004]
["bitfinex","BTCUSD",1721664145899,1.48298713,67171.0,67158.0,0.003718]
["bitfinex","BTCUSD",1721664145900,0.05,67168.0,67158.0,0.000924]
["bitfinex","BTCUSD",1721664146100,0.8898,67159.0,67158.0,0.000924]
["bitfinex","BTCUSD",1721664146272,1.21089773,67159.0,67158.0,0.000924]
["bitfinex","BTCUSD",1721664146681,1.69115926,67159.0,67158.0,0.000924]
["bitfinex","BTCUSD",1721664147358,1.65571764,67159.0,67158.0,0.000924]
["bitfinex","BTCUSD",1721664147773,1.65571764,67159.0,67158.0,0.002924]
["bitfinex","BTCUSD",1721664147971,1.80268029,67159.0,67158.0,0.002924]
["bitfinex","BTCUSD",1721664148183,1.80268029,67159.0,67158.0,0.000924]
["bitfinex","BTCUSD",1721664149079,1.80268029,67159.0,67158.0,0.002924]
["bitfinex","BTCUSD",1721664149659,1.80868029,67159.0,67158.0,0.002924]
["bitfinex","BTCUSD",1721664149816,1.80868029,67159.0,67158.0,0.000924]
["bitfinex","BTCUSD",1721664150040,1.80268029,67159.0,67158.0,0.000924]
["bitfinex","BTCUSD",1721664150236,1.80768029,67159.0,67158.0,0.000924]
["bitfinex","BTCUSD",1721664150449,1.81368029,67159.0,67158.0,0.000924]
["bitfinex","BTCUSD",1721664150652,1.80768029,67159.0,67158.0,0.000924]
["bitfinex","BTCUSD",1721664150988,1.81268029,67159.0,67158.0,0.000924]
["bitfinex","BTCUSD",1721664151228,1.85721937,67159.0,67158.0,0.000924]
["bitfinex","BTCUSD",1721664151406,1.78438256,67159.0,67158.0,0.000924]
["bitfinex","BTCUSD",1721664151846,1.71445692,67159.0,67158.0,0.000924]
["bitfinex","BTCUSD",1721664152039,1.12267436,67159.0,67158.0,0.000924]
["bitfinex","BTCUSD",1721664152756,1.12667436,67159.0,67158.0,0.000924]
["bitfinex","BTCUSD",1721664157233,1.27369427,67159.0,67158.0,0.000924]
["bitfinex","BTCUSD",1721664158707,1.65079427,67159.0,67158.0,0.000924]
["bitfinex","BTCUSD",1721664158887,1.79775692,67159.0,67158.0,0.000924]
["bitfinex","BTCUSD",1721664159342,1.84775692,67159.0,67158.0,0.000924]
["bitfinex","BTCUSD",1721664159523,1.79775692,67159.0,67158.0,0.000924]
["bitfinex","BTCUSD",1721664160094,1.84775692,67159.0,67158.0,0.000924]
["bitfinex","BTCUSD",1721664160319,1.8710622,67159.0,67158.0,0.000924]
["bitfinex","BTCUSD",1721664160922,1.85576526,67159.0,67158.0,0.000924]
["bitfinex","BTCUSD",1721664161124,1.90576526,67159.0,67158.0,0.000924]
["bitfinex","BTCUSD",1721664161445,1.90026741,67159.0,67158.0,0.000924]
["bitfinex","BTCUSD",1721664161646,1.90576526,67159.0,67158.0,0.000924]
["bitfinex","BTCUSD",1721664161859,1.91556544,67159.0,67158.0,0.000924]
["bitfinex","BTCUSD",1721664162031,1.90602589,67159.0,67158.0,0.000924]
["bitfinex","BTCUSD",1721664162231,1.8710622,67159.0,67158.0,0.000924]
["bitfinex","BTCUSD",1721664162585,2.07277908,67159.0,67158.0,0.000924]
["bitfinex","BTCUSD",1721664162780,2.37057908,67159.0,67158.0,0.000924]
["bitfinex","BTCUSD",1721664162983,2.42057908,67159.0,67158.0,0.000924]
["bitfinex","BTCUSD",1721664163189,2.00602422,67159.0,67158.0,0.000924]
["bitfinex","BTCUSD",1721664163363,2.07276657,67159.0,67158.0,0.000924]
["bitfinex","BTCUSD",1721664163718,1.87580392,67159.0,67158.0,0.000924]
["bitfinex","BTCUSD",1721664163921,1.58274166,67159.0,67158.0,0.000924]
["bitfinex","BTCUSD",1721664164135,1.54777964,67159.0,67158.0,0.000924]
["bitfinex","BTCUSD",1721664164267,1.56248384,67159.0,67158.0,0.000924]
["bitfinex","BTCUSD",1721664164676,1.52447436,67159.0,67158.0,0.000924]
["bitfinex","BTCUSD",1721664164876,1.67143701,67159.0,67158.0,0.000924]
["bitfinex","BTCUSD",1721664167775,1.85730911,67159.0,67158.0,0.000924]
["bitfinex","BTCUSD",1721664167999,1.8417621,67159.0,67158.0,0.000924]
["bitfinex","BTCUSD",1721664168229,1.85731688,67159.0,67158.0,0.000924]
["bitfinex","BTCUSD",1721664168656,1.88062218,67159.0,67158.0,0.000924]
["bitfinex","BTCUSD",1721664169651,1.93062218,67159.0,67158.0,0.000924]
["bitfinex","BTCUSD",1721664170064,1.88062218,67159.0,67158.0,0.000924]
["bitfinex","BTCUSD",1721664170600,1.88062218,67159.0,67151.0,0.002924]
["bitfinex","BTCUSD",1721664170601,1.390239,67152.0,67151.0,0.002924]
["bitfinex","BTCUSD",1721664170756,1.84185891,67152.0,67151.0,0.002924]
["bitfinex","BTCUSD",1721664170959,1.90295345,67152.0,67151.0,0.002924]
["bitfinex","BTCUSD",1721664171167,1.95295345,67152.0,67151.0,0.002924]
["bitfinex","BTCUSD",1721664171372,2.00295345,67152.0,67151.0,0.002924]
["bitfinex","BTCUSD",1721664171585,2.12846741,67152.0,67151.0,0.002924]
["bitfinex","BTCUSD",1721664171771,2.13046741,67152.0,67151.0,0.002924]
["bitfinex","BTCUSD",1721664172439,2.13346741,67152.0,67151.0,0.002924]
["bitfinex","BTCUSD",1721664172863,2.18346741,67152.0,67151.0,0.002924]
["bitfinex","BTCUSD",1721664173063,2.13346741,67152.0,67151.0,0.002924]
["bitfinex","BTCUSD",1721664173419,2.18346741,67152.0,67151.0,0.002924]
["bitfinex","BTCUSD",1721664173819,2.13346741,67152.0,67151.0,0.002924]
["bitfinex","BTCUSD",1721664174051,2.13377235,67152.0,67151.0,0.002924]
["bitfinex","BTCUSD",1721664174530,2.09568012,67152.0,67151.0,0.002924]
["bitfinex","BTCUSD",1721664174681,2.13377235,67152.0,67151.0,0.002924]
["bitfinex","BTCUSD",1721664175045,2.19281881,67152.0,67151.0,0.002924]
["bitfinex","BTCUSD",1721664175264,2.14281881,67152.0,67151.0,0.002924]
["bitfinex","BTCUSD",1721664175469,2.19281881,67152.0,67151.0,0.002924]
["bitfinex","BTCUSD",1721664175676,2.49064981,67152.0,67151.0,0.002924]
["bitfinex","BTCUSD",1721664176100,2.49064981,67152.0,67147.0,0.009218]
["bitfinex","BTCUSD",1721664176101,1.44032,67148.0,67147.0,0.009218]
["bitfinex","BTCUSD",1721664176301,1.44032,67148.0,67141.0,0.002]
["bitfinex","BTCUSD",1721664176302,0.148933,67144.0,67141.0,0.002]
["bitfinex","BTCUSD",1721664176534,1.86911122,67144.0,67141.0,0.002]
["bitfinex","BTCUSD",1721664176984,2.16697822,67144.0,67141.0,0.002]
["bitfinex","BTCUSD",1721664177190,2.16794799,67144.0,67141.0,0.002]
["bitfinex","BTCUSD",1721664177440,2.17594799,67144.0,67141.0,0.002]
["bitfinex","BTCUSD",1721664177597,2.48451064,67144.0,67141.0,0.002]
["bitfinex","BTCUSD",1721664177798,2.42651064,67144.0,67141.0,0.002]
["bitfinex","BTCUSD",1721664178006,2.47651064,67144.0,67141.0,0.002]
["bitfinex","BTCUSD",1721664178205,2.72631064,67144.0,67141.0,0.002]
["bitfinex","BTCUSD",1721664179030,2.77631064,67144.0,67141.0,0.002]
["bitfinex","BTCUSD",1721664179235,2.78531064,67144.0,67141.0,0.002]
["bitfinex","BTCUSD",1721664180169,2.84499464,67144.0,67141.0,0.002]
["bitfinex","BTCUSD",1721664180355,2.8450954,67144.0,67143.0,0.00778797]
["bitfinex","BTCUSD",1721664180562,1.738318,67142.0,67141.0,0.002]
["bitfinex","BTCUSD",1721664180880,2.09780792,67142.0,67141.0,0.002]
["bitfinex","BTCUSD",1721664181458,2.11220792,67142.0,67141.0,0.002]
["bitfinex","BTCUSD",1721664181859,2.07620792,67142.0,67141.0,0.002]
["bitfinex","BTCUSD",1721664182060,2.12620792,67142.0,67141.0,0.002]
["bitfinex","BTCUSD",1721664182188,2.27317057,67142.0,67141.0,0.002]
["bitfinex","BTCUSD",1721664182391,2.31717057,67142.0,67141.0,0.002]
["bitfinex","BTCUSD",1721664182603,2.22800781,67142.0,67141.0,0.002]
["bitfinex","BTCUSD",1721664182806,2.26755131,67142.0,67141.0,0.002]
["bitfinex","BTCUSD",1721664183094,2.28155131,67142.0,67141.0,0.002]
["bitfinex","BTCUSD",1721664183416,2.27355131,67142.0,67141.0,0.002]
["bitfinex","BTCUSD",1721664183817,2.44445131,67142.0,67141.0,0.002]
["bitfinex","BTCUSD",1721664184020,2.48045131,67142.0,67141.0,0.002]
["bitfinex","BTCUSD",1721664184495,2.43045131,67142.0,67141.0,0.002]
["bitfinex","BTCUSD",1721664184622,2.41645131,67142.0,67141.0,0.002]
["bitfinex","BTCUSD",1721664184816,2.48045131,67142.0,67141.0,0.002]
["bitfinex","BTCUSD",1721664185137,2.44445131,67142.0,67141.0,0.002]
["bitfinex","BTCUSD",1721664185355,2.43045131,67142.0,67141.0,0.002]
["bitfinex","BTCUSD",1721664185916,2.37690781,67142.0,67141.0,0.002]
["bitfinex","BTCUSD",1721664186037,2.41642407,67142.0,67141.0,0.002]
["bitfinex","BTCUSD",1721664186241,2.41642415,67142.0,67141.0,0.002]
["bitfinex","BTCUSD",1721664186437,2.43042415,67142.0,67141.0,0.002]
["bitfinex","BTCUSD",1721664186682,2.44442415,67142.0,67141.0,0.002]
["bitfinex","BTCUSD",1721664186899,2.44442415,67142.0,67126.0,0.092118]
["bitfinex","BTCUSD",1721664186900,1.34064,67132.0,67126.0,0.092118]
["bitfinex","BTCUSD",1721664187102,1.70495991,67132.0,67127.0,0.07348942]
["bitfinex","BTCUSD",1721664187950,1.70495991,67132.0,67126.0,0.092118]
["bitfinex","BTCUSD",1721664188369,1.71295991,67132.0,67126.0,0.092118]
["bitfinex","BTCUSD",1721664188773,1.77705991,67132.0,67126.0,0.009218]
["bitfinex","BTCUSD",1721664188906,2.22497991,67132.0,67126.0,0.009218]
["bitfinex","BTCUSD",1721664189154,1.042797,67127.0,67126.0,0.009218]
["bitfinex","BTCUSD",1721664189330,1.48775891,67127.0,67126.0,0.009218]
["bitfinex","BTCUSD",1721664189971,1.78570091,67127.0,67126.0,0.009218]
["bitfinex","BTCUSD",1721664190181,1.85901762,67127.0,67126.0,0.009218]
["bitfinex","BTCUSD",1721664190347,1.91163109,67127.0,67126.0,0.009218]
["bitfinex","BTCUSD",1721664190553,1.88831438,67127.0,67126.0,0.009218]
["bitfinex","BTCUSD",1721664190954,2.03541438,67127.0,67126.0,0.009218]
["bitfinex","BTCUSD",1721664191312,2.49320574,67127.0,67126.0,0.009218]
["bitfinex","BTCUSD",1721664191548,0.1,67122.0,67121.0,0.011218]
["bitfinex","BTCUSD",1721664191747,0.1,67122.0,67111.0,0.002]
["bitfinex","BTCUSD",1721664191748,0.297995,67115.0,67111.0,0.002]
["bitfinex","BTCUSD",1721664191955,1.70529691,67115.0,67111.0,0.002]
["bitfinex","BTCUSD",1721664192365,1.7286186,67115.0,67111.0,0.002]
["bitfinex","BTCUSD",1721664192579,2.15025456,67115.0,67111.0,0.002]
["bitfinex","BTCUSD",1721664192798,2.25025456,67115.0,67111.0,0.002]
["bitfinex","BTCUSD",1721664193763,2.26325456,67115.0,67111.0,0.002]
["bitfinex","BTCUSD",1721664194171,2.31325456,67115.0,67111.0,0.002]
["bitfinex","BTCUSD",1721664194392,2.36325456,67115.0,67111.0,0.002]
["bitfinex","BTCUSD",1721664194717,1.689049,67112.0,67111.0,0.002]
["bitfinex","BTCUSD",1721664194893,1.83606891,67112.0,67111.0,0.002]
["bitfinex","BTCUSD",1721664195503,1.93606891,67112.0,67111.0,0.002]
["bitfinex","BTCUSD",1721664195837,2.04726891,67112.0,67111.0,0.002]
["bitfinex","BTCUSD",1721664196160,1.99726891,67112.0,67111.0,0.002]
["bitfinex","BTCUSD",1721664196365,2.04688238,67112.0,67111.0,0.002]
["bitfinex","BTCUSD",1721664196653,2.05888238,67112.0,67111.0,0.002]
["bitfinex","BTCUSD",1721664197028,2.12288238,67112.0,67111.0,0.002]
["bitfinex","BTCUSD",1721664198179,2.17288238,67112.0,67111.0,0.002]
["bitfinex","BTCUSD",1721664199835,1.689148,67108.0,67107.0,0.009218]
["bitfinex","BTCUSD",1721664200184,2.05346791,67108.0,67107.0,0.009218]
["bitfinex","BTCUSD",1721664200439,2.05346791,67108.0,67097.0,0.009218]
["bitfinex","BTCUSD",1721664200440,0.348053,67102.0,67097.0,0.009218]
["bitfinex","BTCUSD",1721664200632,0.2673,67100.0,67095.0,0.009229]
["bitfinex","BTCUSD",1721664200912,1.34136,67096.0,67095.0,0.009229]
["bitfinex","BTCUSD",1721664201120,1.48837991,67096.0,67095.0,0.009229]
["bitfinex","BTCUSD",1721664203206,1.58837991,67096.0,67095.0,0.009229]
["bitfinex","BTCUSD",1721664203407,1.68837991,67096.0,67095.0,1e-08]
["bitfinex","BTCUSD",1721664203605,2.19342256,67096.0,67095.0,1e-08]
["bitfinex","BTCUSD",1721664204013,2.36632256,67096.0,67095.0,1e-08]
["bitfinex","BTCUSD",1721664204247,2.40332256,67096.0,67095.0,1e-08]
["bitfinex","BTCUSD",1721664204446,2.44332256,67096.0,67095.0,1e-08]
["bitfinex","BTCUSD",1721664204631,2.42932256,67096.0,67095.0,1e-08]
["bitfinex","BTCUSD",1721664204827,1.739539,67092.0,67090.0,0.009229]
["bitfinex","BTCUSD",1721664205099,2.28315891,67092.0,67090.0,0.009229]
["bitfinex","BTCUSD",1721664205289,1.143357,67091.0,67090.0,0.009229]
["bitfinex","BTCUSD",1721664205525,1.98658091,67091.0,67090.0,0.009229]
["bitfinex","BTCUSD",1721664206345,2.44158291,67091.0,67090.0,0.009229]
["bitfinex","BTCUSD",1721664206550,2.61154556,67091.0,67090.0,1e-08]
["bitfinex","BTCUSD",1721664206765,2.39158291,67091.0,67090.0,1e-08]
["bitfinex","BTCUSD",1721664206940,1.93658091,67091.0,67090.0,1e-08]
["bitfinex","BTCUSD",1721664207374,2.00058091,67091.0,67090.0,1e-08]
["bitfinex","BTCUSD",1721664207798,1.96458091,67091.0,67090.0,1e-08]
["bitfinex","BTCUSD",1721664208008,1.95058091,67091.0,67090.0,1e-08]
["bitfinex","BTCUSD",1721664208417,1.96458091,67091.0,67090.0,1e-08]
["bitfinex","BTCUSD",1721664209227,2.01458091,67091.0,67090.0,1e-08]
["bitfinex","BTCUSD",1721664209358,2.17148091,67091.0,67090.0,1e-08]
["bitfinex","BTCUSD",1721664209570,2.19448091,67091.0,67090.0,1e-08]
["bitfinex","BTCUSD",1721664209957,2.19448091,67091.0,67083.0,0.009229]
["bitfinex","BTCUSD",1721664209958,1.341598,67084.0,67083.0,0.009229]
["bitfinex","BTCUSD",1721664210154,2.00405091,67084.0,67083.0,0.009229]
["bitfinex","BTCUSD",1721664211000,2.05405091,67084.0,67083.0,0.009229]
["bitfinex","BTCUSD",1721664211459,2.11805091,67084.0,67083.0,0.009229]
["bitfinex","BTCUSD",1721664211706,2.06805091,67084.0,67083.0,0.009229]
["bitfinex","BTCUSD",1721664211908,2.24281621,67084.0,67083.0,0.009229]
["bitfinex","BTCUSD",1721664213137,2.29281621,67084.0,67083.0,0.009229]
["bitfinex","BTCUSD",1721664213422,2.29281621,67084.0,67073.0,0.0786]
["bitfinex","BTCUSD",1721664213423,1.896681,67082.0,67073.0,0.0786]
["bitfinex","BTCUSD",1721664213651,2.14370091,67082.0,67073.0,0.0786]
["bitfinex","BTCUSD",1721664213854,2.24066356,67082.0,67073.0,0.0786]
["bitfinex","BTCUSD",1721664214047,1.99252156,67082.0,67073.0,0.0786]
["bitfinex","BTCUSD",1721664214254,2.29066356,67082.0,67073.0,0.0786]
["bitfinex","BTCUSD",1721664214629,2.30466356,67082.0,67073.0,0.0786]
["bitfinex","BTCUSD",1721664216042,2.31866356,67082.0,67073.0,0.0786]
["bitfinex","BTCUSD",1721664217336,2.81866356,67082.0,67073.0,0.0786]
["bitfinex","BTCUSD",1721664217638,2.86866356,67082.0,67073.0,0.0786]
["bitfinex","BTCUSD",1721664217886,2.81866356,67082.0,67073.0,0.0786]
["bitfinex","BTCUSD",1721664218272,2.86866356,67082.0,67073.0,0.0786]
["bitfinex","BTCUSD",1721664218482,2.97066356,67082.0,67073.0,0.0786]
["bitfinex","BTCUSD",1721664218598,1.857229,67076.0,67073.0,0.0786]
["bitfinex","BTCUSD",1721664218804,2.00424891,67076.0,67073.0,0.0786]
["bitfinex","BTCUSD",1721664219009,2.05350991,67076.0,67073.0,0.0786]
["bitfinex","BTCUSD",1721664219459,2.10350991,67076.0,67069.0,0.0654]
["bitfinex","BTCUSD",1721664219687,2.10350991,67076.0,67068.0,0.0799]
["bitfinex","BTCUSD",1721664219688,0.05,67074.0,67068.0,0.0799]
["bitfinex","BTCUSD",1721664219880,1.689289,67072.0,67066.0,0.0151356]
["bitfinex","BTCUSD",1721664220222,1.98630891,67072.0,67066.0,0.0151356]
["bitfinex","BTCUSD",1721664221214,1.88704791,67072.0,67066.0,0.0151356]
["bitfinex","BTCUSD",1721664221623,1.93630891,67072.0,67066.0,0.0151356]
["bitfinex","BTCUSD",1721664221978,1.94930891,67072.0,67066.0,0.0151356]
["bitfinex","BTCUSD",1721664222729,1.98630891,67072.0,67066.0,0.0151356]
["bitfinex","BTCUSD",1721664222974,1.93630891,67072.0,67066.0,0.0151356]
["bitfinex","BTCUSD",1721664223164,1.95030891,67072.0,67066.0,0.0151356]
["bitfinex","BTCUSD",1721664223320,2.10727156,67072.0,67066.0,0.0151356]
["bitfinex","BTCUSD",1721664223918,2.05801056,67072.0,67066.0,0.0151356]
["bitfinex","BTCUSD",1721664224498,2.04801056,67072.0,67071.0,0.1389]
["bitfinex","BTCUSD",1721664224884,2.04801056,67072.0,67071.0,0.0779]
["bitfinex","BTCUSD",1721664225026,2.04801056,67072.0,67071.0,0.002]
["bitfinex","BTCUSD",1721664225236,2.09727156,67072.0,67071.0,0.002]
["bitfinex","BTCUSD",1721664225871,2.08327156,67072.0,67071.0,0.002]
["bitfinex","BTCUSD",1721664226075,2.03401056,67072.0,67071.0,0.002]
["bitfinex","BTCUSD",1721664226282,2.08327156,67072.0,67071.0,0.002]
["bitfinex","BTCUSD",1721664226602,1.74682356,67072.0,67071.0,0.002]
["bitfinex","BTCUSD",1721664226810,1.60881203,67072.0,67071.0,0.002]
["bitfinex","BTCUSD",1721664226967,1.60881203,67072.0,67071.0,0.1471]
["bitfinex","BTCUSD",1721664226968,1.59781203,67072.0,67071.0,0.1471]
["bitfinex","BTCUSD",1721664227167,1.46379212,67072.0,67071.0,0.1471]
["bitfinex","BTCUSD",1721664227573,1.47679212,67072.0,67071.0,0.1471]
["bitfinex","BTCUSD",1721664228013,1.06560512,67072.0,67071.0,0.1471]
["bitfinex","BTCUSD",1721664228220,1.06560512,67072.0,67071.0,0.147839]
["bitfinex","BTCUSD",1721664228221,0.013,67072.0,67071.0,0.147839]
["bitfinex","BTCUSD",1721664228457,0.172093,67072.0,67071.0,0.147839]
["bitfinex","BTCUSD",1721664228590,0.023,67072.0,67071.0,0.147839]
["bitfinex","BTCUSD",1721664228791,0.47028,67072.0,67071.0,0.147839]
["bitfinex","BTCUSD",1721664229000,0.172093,67072.0,67071.0,0.147839]
["bitfinex","BTCUSD",1721664229223,0.768467,67072.0,67071.0,0.147839]
["bitfinex","BTCUSD",1721664229785,0.013,67072.0,67071.0,0.147839]
["bitfinex","BTCUSD",1721664230320,0.005,67072.0,67071.0,0.147839]
["bitfinex","BTCUSD",1721664230782,0.447269,67074.0,67073.0,0.000739]
["bitfinex","BTCUSD",1721664230986,0.447269,67074.0,67073.0,0.147439]
["bitfinex","BTCUSD",1721664231586,0.745449,67074.0,67073.0,0.147439]
["bitfinex","BTCUSD",1721664231793,0.447269,67074.0,67073.0,0.147439]
["bitfinex","BTCUSD",1721664231941,0.149089,67074.0,67073.0,0.147439]
["bitfinex","BTCUSD",1721664232161,0.447267,67074.0,67073.0,0.147439]
["bitfinex","BTCUSD",1721664232734,0.00905082,67080.0,67079.0,0.144139]
["bitfinex","BTCUSD",1721664232735,0.15812582,67080.0,67079.0,0.144139]
["bitfinex","BTCUSD",1721664232937,0.447226,67080.0,67079.0,0.144139]
["bitfinex","BTCUSD",1721664233118,0.745377,67080.0,67079.0,0.144139]
["bitfinex","BTCUSD",1721664233943,1.043528,67080.0,67079.0,0.144139]
["bitfinex","BTCUSD",1721664234249,1.043528,67080.0,67079.0,0.1434]
["bitfinex","BTCUSD",1721664234486,1.341679,67080.0,67079.0,0.1434]
["bitfinex","BTCUSD",1721664235491,1.341679,67080.0,67079.0,0.0817]
["bitfinex","BTCUSD",1721664236142,1.341679,67080.0,67079.0,0.082439]
["bitfinex","BTCUSD",1721664236143,1.043528,67080.0,67079.0,0.082439]
["bitfinex","BTCUSD",1721664236335,1.043528,67080.0,67079.0,0.142639]
["bitfinex","BTCUSD",1721664236739,1.046528,67080.0,67079.0,0.142639]
["bitfinex","BTCUSD",1721664236993,1.043528,67080.0,67079.0,0.142639]
["bitfinex","BTCUSD",1721664237280,1.15167879,67080.0,67079.0,0.142639]
["bitfinex","BTCUSD",1721664237517,1.15367879,67080.0,67079.0,0.142639]
["bitfinex","BTCUSD",1721664237717,1.045528,67080.0,67079.0,0.142639]
["bitfinex","BTCUSD",1721664238042,1.046528,67080.0,67079.0,0.142639]
["bitfinex","BTCUSD",1721664238441,1.046528,67080.0,67079.0,0.1419]
["bitfinex","BTCUSD",1721664239088,1.046528,67080.0,67079.0,0.142639]
["bitfinex","BTCUSD",1721664240525,1.044528,67080.0,67079.0,0.1419]
["bitfinex","BTCUSD",1721664240731,1.37419963,67080.0,67079.0,0.1419]
["bitfinex","BTCUSD",1721664240930,1.044528,67080.0,67079.0,0.1419]
["bitfinex","BTCUSD",1721664241336,1.043528,67080.0,67079.0,0.0817]
["bitfinex","BTCUSD",1721664242110,1.06685973,67080.0,67079.0,0.0817]
["bitfinex","BTCUSD",1721664242666,1.044368,67080.0,67079.0,0.0817]
["bitfinex","BTCUSD",1721664242892,1.046368,67080.0,67079.0,0.0817]
["bitfinex","BTCUSD",1721664243101,1.06969999,67080.0,67079.0,0.0817]
["bitfinex","BTCUSD",1721664243308,1.046368,67080.0,67079.0,0.0817]
["bitfinex","BTCUSD",1721664243549,1.046368,67080.0,67071.0,0.002924]
["bitfinex","BTCUSD",1721664243550,1.391102,67072.0,67071.0,0.002924]
["bitfinex","BTCUSD",1721664243712,1.391102,67072.0,67066.0,0.0151356]
["bitfinex","BTCUSD",1721664243713,0.447313,67067.0,67066.0,0.0151356]
["bitfinex","BTCUSD",1721664243944,0.745555,67064.0,67063.0,0.009229]
["bitfinex","BTCUSD",1721664244156,1.5718764,67064.0,67063.0,0.009229]
["bitfinex","BTCUSD",1721664244353,1.5718764,67064.0,67063.0,0.156868]
["bitfinex","BTCUSD",1721664244354,0.447333,67064.0,67063.0,0.156868]
["bitfinex","BTCUSD",1721664244556,0.149111,67064.0,67063.0,0.156868]
["bitfinex","BTCUSD",1721664244761,1.043777,67064.0,67063.0,0.156868]
["bitfinex","BTCUSD",1721664244980,0.00299083,67075.0,67063.0,0.156868]
["bitfinex","BTCUSD",1721664244981,0.149086,67075.0,67074.0,0.147639]
["bitfinex","BTCUSD",1721664245159,0.745433,67075.0,67074.0,0.147639]
["bitfinex","BTCUSD",1721664245567,1.043607,67075.0,67074.0,0.147639]
["bitfinex","BTCUSD",1721664246200,0.745433,67075.0,67074.0,0.147639]
["bitfinex","BTCUSD",1721664246402,0.150915,67080.0,67079.0,0.143639]
["bitfinex","BTCUSD",1721664246608,0.149915,67080.0,67079.0,0.21712842]
["bitfinex","BTCUSD",1721664246826,0.448066,67080.0,67079.0,0.21712842]
["bitfinex","BTCUSD",1721664247018,0.13585167,67075.0,67072.0,0.07348942]
["bitfinex","BTCUSD",1721664247222,0.14585167,67075.0,67073.0,0.002794]
["bitfinex","BTCUSD",1721664247632,0.14585167,67075.0,67064.0,0.002794]
["bitfinex","BTCUSD",1721664247832,0.298183,67073.0,67065.0,0.29612791]
["bitfinex","BTCUSD",1721664248040,0.298197,67070.0,67066.0,0.002794]
["bitfinex","BTCUSD",1721664248244,0.745522,67067.0,67066.0,0.002794]
["bitfinex","BTCUSD",1721664248460,0.447333,67064.0,67063.0,0.009229]
["bitfinex","BTCUSD",1721664248661,1.043777,67064.0,67063.0,0.009229]
["bitfinex","BTCUSD",1721664249657,1.044777,67064.0,67063.0,0.009229]
["bitfinex","BTCUSD",1721664250001,1.044777,67064.0,67063.0,0.152929]
["bitfinex","BTCUSD",1721664250409,1.342999,67064.0,67063.0,0.087529]
["bitfinex","BTCUSD",1721664250959,1.341999,67064.0,67063.0,0.087529]
["bitfinex","BTCUSD",1721664251172,1.341999,67064.0,67063.0,0.009229]
["bitfinex","BTCUSD",1721664251373,1.342999,67064.0,67063.0,0.010229]
["bitfinex","BTCUSD",1721664251579,1.63698156,67064.0,67063.0,0.010229]
["bitfinex","BTCUSD",1721664252006,1.63698156,67064.0,67063.0,0.009229]
["bitfinex","BTCUSD",1721664252007,1.55800883,67064.0,67063.0,0.009229]
["bitfinex","BTCUSD",1721664252159,1.51435581,67064.0,67063.0,0.009229]
["bitfinex","BTCUSD",1721664252364,1.49101891,67064.0,67063.0,0.010229]
["bitfinex","BTCUSD",1721664252877,1.045777,67064.0,67063.0,0.010229]
["bitfinex","BTCUSD",1721664254117,1.045777,67064.0,67063.0,0.085829]
["bitfinex","BTCUSD",1721664254523,1.045777,67064.0,67063.0,0.150529]
["bitfinex","BTCUSD",1721664254845,0.747555,67064.0,67063.0,0.150529]
["bitfinex","BTCUSD",1721664255182,0.151111,67064.0,67063.0,0.150529]
["bitfinex","BTCUSD",1721664255384,0.002,67064.0,67063.0,0.150529]
["bitfinex","BTCUSD",1721664255605,0.002,67064.0,67063.0,0.896096]
["bitfinex","BTCUSD",1721664255791,0.002,67064.0,67063.0,0.597869]
["bitfinex","BTCUSD",1721664256873,0.002,67064.0,67063.0,0.896096]
["bitfinex","BTCUSD",1721664257075,0.002,67064.0,67063.0,0.597869]
["bitfinex","BTCUSD",1721664257291,0.002,67064.0,67063.0,0.150529]
["bitfinex","BTCUSD",1721664258025,0.002,67064.0,67063.0,0.299642]
["bitfinex","BTCUSD",1721664258426,0.0019127,67064.0,67063.0,0.299642]
["bitfinex","BTCUSD",1721664259087,0.0019127,67064.0,67063.0,0.597869]
["bitfinex","BTCUSD",1721664259236,0.0019127,67064.0,67063.0,0.299642]
["bitfinex","BTCUSD",1721664259898,0.0019127,67064.0,67063.0,0.597869]
["bitfinex","BTCUSD",1721664261307,0.0019127,67064.0,67063.0,0.150529]
["bitfinex","BTCUSD",1721664261711,0.0019127,67064.0,67063.0,0.299642]
["bitfinex","BTCUSD",1721664262061,0.0019127,67064.0,67063.0,0.150529]
["bitfinex","BTCUSD",1721664264132,0.1510237,67064.0,67063.0,0.150529]
["bitfinex","BTCUSD",1721664265879,0.7474677,67064.0,67063.0,0.150529]
["bitfinex","BTCUSD",1721664268252,0.4492457,67064.0,67063.0,0.150529]
["bitfinex","BTCUSD",1721664268450,0.1510237,67064.0,67063.0,0.150529]
["bitfinex","BTCUSD",1721664268776,0.0019127,67064.0,67063.0,0.150529]
["bitfinex","BTCUSD",1721664269737,0.0019127,67064.0,67063.0,1.04609779]
["bitfinex","BTCUSD",1721664269938,0.0019127,67064.0,67063.0,1.50913457]
["bitfinex","BTCUSD",1721664270156,0.0019127,67064.0,67063.0,1.73213457]
["bitfinex","BTCUSD",1721664270382,0.2173,67099.0,67077.0,0.0809]
["bitfinex","BTCUSD",1721664270638,0.298081,67096.0,67089.0,0.379011]
["bitfinex","BTCUSD",1721664270833,0.298087,67095.0,67090.0,0.1443]
["bitfinex","BTCUSD",1721664271036,0.596204,67091.0,67090.0,0.1443]
["bitfinex","BTCUSD",1721664271236,0.745255,67091.0,67090.0,0.1443]
["bitfinex","BTCUSD",1721664271464,0.447153,67091.0,67090.0,0.1443]
["bitfinex","BTCUSD",1721664271637,0.149051,67091.0,67090.0,0.1443]
["bitfinex","BTCUSD",1721664271857,0.298095,67093.0,67090.0,0.1443]
["bitfinex","BTCUSD",1721664272128,0.2173,67099.0,67090.0,0.15873]
["bitfinex","BTCUSD",1721664272278,0.149039,67097.0,67092.0,0.149048]
["bitfinex","BTCUSD",1721664272480,0.14904,67096.0,67092.0,0.149048]
["bitfinex","BTCUSD",1721664272841,0.298073,67098.0,67090.0,0.307783]
["bitfinex","BTCUSD",1721664272985,0.149043,67095.0,67091.0,0.0456839]
["bitfinex","BTCUSD",1721664273189,0.298068,67099.0,67090.0,0.16273]
["bitfinex","BTCUSD",1721664273390,0.298068,67099.0,67090.0,0.1483]
["bitfinex","BTCUSD",1721664273594,0.149051,67091.0,67090.0,0.1443]
["bitfinex","BTCUSD",1721664273837,0.447139,67093.0,67092.0,0.008]
["bitfinex","BTCUSD",1721664274040,0.745232,67093.0,67092.0,0.008]
["bitfinex","BTCUSD",1721664274392,0.447153,67091.0,67090.0,0.1443]
["bitfinex","BTCUSD",1721664274593,0.745255,67091.0,67090.0,0.1443]
["bitfinex","BTCUSD",1721664275834,0.149051,67091.0,67090.0,0.15873]
["bitfinex","BTCUSD",1721664276044,0.149051,67091.0,67090.0,0.1493]
["bitfinex","BTCUSD",1721664276265,0.149051,67091.0,67090.0,0.1443]
["bitfinex","BTCUSD",1721664276481,0.298094,67093.0,67090.0,0.1443]
["bitfinex","BTCUSD",1721664276689,0.001,67091.0,67090.0,0.1503]
["bitfinex","BTCUSD",1721664276983,0.002,67091.0,67090.0,0.1533]
["bitfinex","BTCUSD",1721664277822,0.002,67091.0,67090.0,0.60046]
["bitfinex","BTCUSD",1721664278035,0.003,67091.0,67090.0,0.1593]
["bitfinex","BTCUSD",1721664278185,0.003,67091.0,67090.0,0.308353]
["bitfinex","BTCUSD",1721664278388,0.003,67091.0,67090.0,0.1593]
["bitfinex","BTCUSD",1721664278588,0.003,67091.0,67090.0,0.308353]
["bitfinex","BTCUSD",1721664278797,0.003,67091.0,67090.0,0.1593]
["bitfinex","BTCUSD",1721664278998,0.450153,67091.0,67090.0,0.0959]
["bitfinex","BTCUSD",1721664279196,0.4313604,67091.0,67090.0,0.0959]
["bitfinex","BTCUSD",1721664279400,0.00084,67094.0,67090.0,0.0959]
["bitfinex","BTCUSD",1721664279401,0.149049,67092.0,67090.0,0.0959]
["bitfinex","BTCUSD",1721664279656,0.149885,67094.0,67090.0,0.11163]
["bitfinex","BTCUSD",1721664279825,0.00084,67094.0,67091.0,0.002794]
["bitfinex","BTCUSD",1721664280029,0.29893,67094.0,67091.0,0.002794]
["bitfinex","BTCUSD",1721664280234,0.145639,67093.0,67091.0,0.002794]
["bitfinex","BTCUSD",1721664280394,0.149047,67093.0,67091.0,0.002794]
["bitfinex","BTCUSD",1721664280605,0.00084,67094.0,67091.0,0.149051]
["bitfinex","BTCUSD",1721664280805,0.149884,67094.0,67092.0,0.0607]
["bitfinex","BTCUSD",1721664281049,0.149046,67093.0,67092.0,0.0607]
["bitfinex","BTCUSD",1721664281253,0.149885,67094.0,67092.0,0.0607]
["bitfinex","BTCUSD",1721664281513,0.149046,67093.0,67092.0,0.0607]
["bitfinex","BTCUSD",1721664281651,0.150046,67093.0,67092.0,0.0607]
["bitfinex","BTCUSD",1721664281987,0.150046,67093.0,67092.0,0.55057906]
["bitfinex","BTCUSD",1721664281988,0.001,67093.0,67092.0,0.55057906]
["bitfinex","BTCUSD",1721664282202,0.001,67093.0,67092.0,0.5475983]
["bitfinex","BTCUSD",1721664283303,0.002,67093.0,67092.0,0.2495003]
["bitfinex","BTCUSD",1721664283655,0.001,67093.0,67092.0,0.507847]
["bitfinex","BTCUSD",1721664285803,0.00184,67094.0,67092.0,0.215749]
["bitfinex","BTCUSD",1721664286003,0.00184,67094.0,67092.0,0.0667]
["bitfinex","BTCUSD",1721664286181,0.745232,67093.0,67092.0,0.014]
["bitfinex","BTCUSD",1721664286383,0.746232,67093.0,67092.0,0.014]
["bitfinex","BTCUSD",1721664286705,0.746232,67093.0,67092.0,0.008]
["bitfinex","BTCUSD",1721664287084,0.449139,67093.0,67092.0,0.014]
["bitfinex","BTCUSD",1721664290229,0.002,67093.0,67092.0,0.014]
["bitfinex","BTCUSD",1721664290354,0.002,67093.0,67092.0,0.163049]
["bitfinex","BTCUSD",1721664290563,0.002,67093.0,67092.0,0.461147]
["bitfinex","BTCUSD",1721664290790,0.002,67093.0,67092.0,0.543672]
["bitfinex","BTCUSD",1721664291013,0.002,67093.0,67092.0,0.245574]
["bitfinex","BTCUSD",1721664291192,0.002,67093.0,67092.0,0.014]
["bitfinex","BTCUSD",1721664292402,0.151046,67093.0,67092.0,0.014]
["bitfinex","BTCUSD",1721664292622,0.449139,67093.0,67092.0,0.014]
["bitfinex","BTCUSD",1721664292804,1.045325,67093.0,67092.0,0.014]
["bitfinex","BTCUSD",1721664294719,0.747232,67093.0,67092.0,0.014]
["bitfinex","BTCUSD",1721664295563,0.449139,67093.0,67092.0,0.014]
["bitfinex","BTCUSD",1721664295969,0.151046,67093.0,67092.0,0.014]
["bitfinex","BTCUSD",1721664296379,0.449139,67093.0,67092.0,0.014]
["bitfinex","BTCUSD",1721664296602,0.747232,67093.0,67092.0,0.014]
["bitfinex","BTCUSD",1721664296813,0.449139,67093.0,67092.0,0.014]
["bitfinex","BTCUSD",1721664297327,0.151046,67093.0,67092.0,0.014]
["bitfinex","BTCUSD",1721664297532,0.449139,67093.0,67092.0,0.0601173]
["bitfinex","BTCUSD",1721664297741,0.002,67093.0,67092.0,0.311449]
["bitfinex","BTCUSD",1721664298598,0.002,67093.0,67092.0,0.609547]
["bitfinex","BTCUSD",1721664299577,0.002,67093.0,67092.0,0.311449]
["bitfinex","BTCUSD",1721664299707,0.002,67093.0,67092.0,0.609547]
["bitfinex","BTCUSD",1721664299903,0.002,67093.0,67092.0,1.44352781]
["bitfinex","BTCUSD",1721664300148,0.002,67093.0,67092.0,1.56732181]
["bitfinex","BTCUSD",1721664300621,0.002,67093.0,67092.0,1.5673188]
["bitfinex","BTCUSD",1721664300835,0.002,67093.0,67092.0,1.56731795]
["bitfinex","BTCUSD",1721664303309,0.002,67093.0,67092.0,1.56731713]
["bitfinex","BTCUSD",1721664304128,0.002,67093.0,67092.0,1.47655223]
["bitfinex","BTCUSD",1721664304329,0.002,67093.0,67092.0,0.88035623]
["bitfinex","BTCUSD",1721664304660,0.002,67093.0,67092.0,0.58225823]
["bitfinex","BTCUSD",1721664304863,0.002,67093.0,67092.0,0.21958932]
["bitfinex","BTCUSD",1721664305285,0.002,67093.0,67092.0,0.163049]
["bitfinex","BTCUSD",1721664305488,0.002,67093.0,67092.0,0.58494459]
["bitfinex","BTCUSD",1721664305700,0.002,67093.0,67092.0,0.88304259]
["bitfinex","BTCUSD",1721664305902,0.002,67093.0,67092.0,0.58494459]
["bitfinex","BTCUSD",1721664306292,0.002,67093.0,67092.0,0.461147]
["bitfinex","BTCUSD",1721664306489,0.002,67093.0,67092.0,0.58494315]
["bitfinex","BTCUSD",1721664306689,0.002,67093.0,67092.0,1.13268627]
["bitfinex","BTCUSD",1721664306894,0.002,67093.0,67092.0,1.43078355]
["bitfinex","BTCUSD",1721664309459,0.002,67093.0,67092.0,1.4307759]
["bitfinex","BTCUSD",1721664309597,0.002,67093.0,67092.0,1.43077973]
["bitfinex","BTCUSD",1721664310500,0.00284,67093.0,67092.0,1.43077973]
["bitfinex","BTCUSD",1721664312042,0.00284,67093.0,67092.0,1.03005652]
["bitfinex","BTCUSD",1721664312619,0.00284,67093.0,67092.0,0.90626491]
["bitfinex","BTCUSD",1721664312778,0.00284,67093.0,67092.0,1.03005474]
["bitfinex","BTCUSD",1721664316362,0.00284,67093.0,67092.0,0.73195702]
["bitfinex","BTCUSD",1721664316562,0.00284,67093.0,67092.0,0.13779011]
["bitfinex","BTCUSD",1721664316763,0.151886,67093.0,67092.0,0.014]
["bitfinex","BTCUSD",1721664316974,0.00284,67093.0,67092.0,0.014]
["bitfinex","BTCUSD",1721664317117,0.14334,67093.0,67092.0,0.014]
["bitfinex","BTCUSD",1721664317575,0.888572,67093.0,67092.0,0.014]
["bitfinex","BTCUSD",1721664317978,0.14334,67093.0,67092.0,0.014]
["bitfinex","BTCUSD",1721664318179,0.00284,67093.0,67092.0,0.163049]
["bitfinex","BTCUSD",1721664318356,0.00284,67093.0,67092.0,0.014]
["bitfinex","BTCUSD",1721664318585,0.00284,67093.0,67092.0,0.163049]
["bitfinex","BTCUSD",1721664318958,0.00284,67093.0,67092.0,0.014]
["bitfinex","BTCUSD",1721664319352,0.00284,67093.0,67092.0,0.163049]
["bitfinex","BTCUSD",1721664319555,0.00284,67093.0,67092.0,0.821845]
["bitfinex","BTCUSD",1721664319896,0.00284,67093.0,67092.0,1.26696291]
["bitfinex","BTCUSD",1721664320249,0.00284,67093.0,67092.0,1.51094444]
["bitfinex","BTCUSD",1721664320631,0.00284,67093.0,67092.0,1.21284644]
["bitfinex","BTCUSD",1721664320829,0.00284,67093.0,67092.0,1.08905311]
["bitfinex","BTCUSD",1721664324243,0.00284,67093.0,67092.0,1.21284742]
["bitfinex","BTCUSD",1721664324888,0.00284,67093.0,67092.0,1.51094542]
["bitfinex","BTCUSD",1721664325138,0.00284,67093.0,67092.0,1.51094164]
["bitfinex","BTCUSD",1721664326019,0.00284,67093.0,67092.0,1.09265544]
["bitfinex","BTCUSD",1721664326221,0.00284,67093.0,67092.0,0.73195744]
["bitfinex","BTCUSD",1721664328209,0.885472,67093.0,67092.0,0.014]
["bitfinex","BTCUSD",1721664328598,1.400865,67093.0,67092.0,0.014]
["bitfinex","BTCUSD",1721664329353,1.101772,67093.0,67092.0,0.008]
["bitfinex","BTCUSD",1721664329756,0.587379,67093.0,67092.0,0.014]
["bitfinex","BTCUSD",1721664329964,0.06374,67093.0,67092.0,0.155049]
["bitfinex","BTCUSD",1721664330192,0.00084,67093.0,67092.0,1.2441993]
["bitfinex","BTCUSD",1721664330366,0.00084,67093.0,67092.0,1.19036291]
["bitfinex","BTCUSD",1721664330574,0.00284,67093.0,67092.0,1.02705952]
["bitfinex","BTCUSD",1721664330998,0.00184,67093.0,67092.0,0.89826491]
["bitfinex","BTCUSD",1721664331201,0.00184,67093.0,67092.0,1.02206031]
["bitfinex","BTCUSD",1721664331375,0.00284,67093.0,67092.0,1.20136291]
["bitfinex","BTCUSD",1721664331579,0.00284,67093.0,67092.0,0.90326491]
["bitfinex","BTCUSD",1721664331971,0.00184,67093.0,67092.0,0.89826491]
["bitfinex","BTCUSD",1721664332170,0.00184,67093.0,67092.0,1.02206034]
["bitfinex","BTCUSD",1721664332416,0.00184,67093.0,67092.0,0.89826491]
["bitfinex","BTCUSD",1721664333047,0.01259806,67093.0,67092.0,0.89226491]
["bitfinex","BTCUSD",1721664333367,0.00084,67093.0,67092.0,0.29606891]
["bitfinex","BTCUSD",1721664333531,0.06474,67093.0,67092.0,0.004]
["bitfinex","BTCUSD",1721664333708,0.07646914,67093.0,67092.0,0.004]
["bitfinex","BTCUSD",1721664333911,0.52360814,67093.0,67092.0,0.004]
["bitfinex","BTCUSD",1721664334118,0.07546914,67093.0,67090.0,0.000924]
["bitfinex","BTCUSD",1721664334335,0.22551614,67093.0,67092.0,0.004]
["bitfinex","BTCUSD",1721664334536,0.07746914,67093.0,67092.0,0.01]
["bitfinex","BTCUSD",1721664335208,0.22551514,67093.0,67092.0,0.004]
["bitfinex","BTCUSD",1721664335642,0.52360814,67093.0,67092.0,0.004]
["bitfinex","BTCUSD",1721664336029,0.01456914,67093.0,67092.0,0.159049]
["bitfinex","BTCUSD",1721664336242,0.01456914,67093.0,67092.0,0.755245]
["bitfinex","BTCUSD",1721664336514,0.00284,67093.0,67092.0,0.755245]
["bitfinex","BTCUSD",1721664336713,0.01456971,67093.0,67092.0,1.02185371]
["bitfinex","BTCUSD",1721664336925,0.00284,67093.0,67092.0,1.02185371]
["bitfinex","BTCUSD",1721664337134,0.00184,67093.0,67092.0,1.01785371]
["bitfinex","BTCUSD",1721664337336,0.00184,67093.0,67092.0,0.89826491]
["bitfinex","BTCUSD",1721664337784,0.00284,67093.0,67092.0,0.90326491]
["bitfinex","BTCUSD",1721664338403,0.00184,67093.0,67092.0,0.89826491]
["bitfinex","BTCUSD",1721664338597,0.00084,67093.0,67092.0,0.89226491]
["bitfinex","BTCUSD",1721664338798,0.00184,67093.0,67092.0,0.89726491]
["bitfinex","BTCUSD",1721664339002,0.00184,67093.0,67092.0,0.59916691]
["bitfinex","BTCUSD",1721664339411,0.01356904,67093.0,67092.0,0.59916691]
["bitfinex","BTCUSD",1721664339641,0.01456904,67093.0,67092.0,0.60516691]
["bitfinex","BTCUSD",1721664339854,0.01456904,67093.0,67092.0,0.90326491]
["bitfinex","BTCUSD",1721664340082,0.01456904,67093.0,67092.0,0.60516691]
["bitfinex","BTCUSD",1721664340308,0.00284,67093.0,67092.0,0.90326491]
["bitfinex","BTCUSD",1721664340589,0.00284,67093.0,67092.0,0.60516691]
["bitfinex","BTCUSD",1721664340986,0.01456904,67093.0,67092.0,0.60516691]
["bitfinex","BTCUSD",1721664341492,0.00284,67093.0,67092.0,0.60516691]
["bitfinex","BTCUSD",1721664341708,0.01456904,67093.0,67092.0,0.60516691]
["bitfinex","BTCUSD",1721664341912,0.01456904,67093.0,67092.0,0.14560079]
["bitfinex","BTCUSD",1721664342120,0.00284,67093.0,67092.0,0.011]
["bitfinex","BTCUSD",1721664342381,0.005634,67093.0,67092.0,0.011]
["bitfinex","BTCUSD",1721664342549,0.01458426,67093.0,67092.0,0.011]
["bitfinex","BTCUSD",1721664343159,0.22863026,67093.0,67092.0,0.011]
["bitfinex","BTCUSD",1721664343384,0.52672326,67093.0,67092.0,0.011]
["bitfinex","BTCUSD",1721664343728,0.22863026,67093.0,67092.0,0.011]
["bitfinex","BTCUSD",1721664343932,0.07958426,67093.0,67092.0,0.011]
["bitfinex","BTCUSD",1721664344516,0.22863026,67093.0,67092.0,0.011]
["bitfinex","BTCUSD",1721664344711,0.52672326,67093.0,67092.0,0.011]
["bitfinex","BTCUSD",1721664345127,0.22863026,67093.0,67092.0,0.011]
["bitfinex","BTCUSD",1721664346378,0.82481626,67093.0,67092.0,0.011]
["bitfinex","BTCUSD",1721664346588,1.20460926,67093.0,67092.0,0.011]
["bitfinex","BTCUSD",1721664347616,1.59311916,67093.0,67092.0,0.011]
["bitfinex","BTCUSD",1721664347835,1.65705602,67093.0,67092.0,0.011]
["bitfinex","BTCUSD",1721664348044,1.71450631,67093.0,67092.0,0.011]
["bitfinex","BTCUSD",1721664348227,1.56654366,67093.0,67092.0,0.006]
["bitfinex","BTCUSD",1721664348625,1.56654366,67093.0,67092.0,0.005]
["bitfinex","BTCUSD",1721664349007,2.11165657,67093.0,67092.0,0.005]
["bitfinex","BTCUSD",1721664349202,2.25861922,67093.0,67092.0,0.005]
["bitfinex","BTCUSD",1721664349450,1.789561,67091.0,67090.0,0.000924]
["bitfinex","BTCUSD",1721664349664,2.02990128,67091.0,67090.0,0.000924]
["bitfinex","BTCUSD",1721664349878,2.10240503,67091.0,67090.0,0.000924]
["bitfinex","BTCUSD",1721664350071,2.3407564,67091.0,67090.0,0.000924]
["bitfinex","BTCUSD",1721664350278,1.9426544,67091.0,67090.0,0.000924]
["bitfinex","BTCUSD",1721664350451,1.81109097,67091.0,67090.0,0.000924]
["bitfinex","BTCUSD",1721664351447,1.86109097,67091.0,67090.0,0.000924]
["bitfinex","BTCUSD",1721664352263,1.9726822,67091.0,67090.0,0.000924]
["bitfinex","BTCUSD",1721664352691,1.86109097,67091.0,67090.0,0.000924]
["bitfinex","BTCUSD",1721664352851,1.87409097,67091.0,67090.0,0.000924]
["bitfinex","BTCUSD",1721664353061,1.87474998,67091.0,67090.0,0.000924]
["bitfinex","BTCUSD",1721664353261,1.98630993,67091.0,67090.0,0.000924]
["bitfinex","BTCUSD",1721664353488,1.9864245,67091.0,67090.0,0.000924]
["bitfinex","BTCUSD",1721664353691,1.5393225,67091.0,67090.0,0.000924]
["bitfinex","BTCUSD",1721664353894,1.23858034,67091.0,67090.0,0.000924]
["bitfinex","BTCUSD",1721664354097,1.2962011,67091.0,67090.0,0.000924]
["bitfinex","BTCUSD",1721664354297,0.19145022,67091.0,67090.0,0.000924]
["bitfinex","BTCUSD",1721664354507,0.02839922,67091.0,67090.0,0.000924]
["bitfinex","BTCUSD",1721664355026,0.02839922,67091.0,67090.0,0.448084]
["bitfinex","BTCUSD",1721664355235,0.02839922,67091.0,67090.0,0.746191]
["bitfinex","BTCUSD",1721664355236,0.04239922,67091.0,67090.0,0.746191]
["bitfinex","BTCUSD",1721664355532,0.027,67091.0,67090.0,0.448084]
["bitfinex","BTCUSD",1721664355736,0.04150224,67091.0,67090.0,0.448084]
["bitfinex","BTCUSD",1721664355943,0.027,67091.0,67090.0,0.000924]
["bitfinex","BTCUSD",1721664356140,0.04151735,67091.0,67090.0,0.000924]
["bitfinex","BTCUSD",1721664356454,0.04151735,67091.0,67090.0,0.149977]
["bitfinex","BTCUSD",1721664357259,0.04151735,67091.0,67090.0,0.448084]
["bitfinex","BTCUSD",1721664357462,0.02751735,67091.0,67090.0,0.448084]
["bitfinex","BTCUSD",1721664357795,0.02751735,67091.0,67090.0,0.746191]
["bitfinex","BTCUSD",1721664358042,0.02751735,67091.0,67090.0,1.046298]
["bitfinex","BTCUSD",1721664358281,0.013,67091.0,67090.0,1.123598]
["bitfinex","BTCUSD",1721664358505,0.013,67091.0,67090.0,0.823491]
["bitfinex","BTCUSD",1721664358701,0.00084,67093.0,67092.0,0.745245]
["bitfinex","BTCUSD",1721664359816,0.00084,67093.0,67092.0,0.8640227]
["bitfinex","BTCUSD",1721664361156,0.00084,67093.0,67092.0,0.745245]
["bitfinex","BTCUSD",1721664361956,0.00084,67093.0,67090.0,0.079224]
["bitfinex","BTCUSD",1721664361957,0.00084,67093.0,67090.0,0.233275]
["bitfinex","BTCUSD",1721664362159,0.149888,67093.0,67090.0,0.006924]
["bitfinex","BTCUSD",1721664362358,0.01461424,67092.0,67090.0,0.000924]
["bitfinex","BTCUSD",1721664362515,0.01461424,67092.0,67090.0,0.29903]
["bitfinex","BTCUSD",1721664362703,0.01461424,67092.0,67090.0,0.149976]
["bitfinex","BTCUSD",1721664363102,0.01461424,67092.0,67090.0,0.000924]
["bitfinex","BTCUSD",1721664363569,0.01461424,67092.0,67091.0,0.149051]
["bitfinex","BTCUSD",1721664363723,0.01461424,67092.0,67091.0,0.89227491]
["bitfinex","BTCUSD",1721664363928,0.00084,67093.0,67092.0,0.149049]
["bitfinex","BTCUSD",1721664364202,0.00084,67093.0,67092.0,0.89226491]
["bitfinex","BTCUSD",1721664364375,0.00084,67093.0,67092.0,0.9667344]
["bitfinex","BTCUSD",1721664364638,0.00184,67093.0,67092.0,0.59416691]
["bitfinex","BTCUSD",1721664365266,0.00184,67093.0,67092.0,0.447147]
["bitfinex","BTCUSD",1721664365267,0.01645273,67093.0,67092.0,0.447147]
["bitfinex","BTCUSD",1721664366209,0.01645273,67093.0,67092.0,0.745245]
["bitfinex","BTCUSD",1721664366409,0.00084,67093.0,67092.0,0.745245]
["bitfinex","BTCUSD",1721664366630,0.00184,67093.0,67092.0,0.750245]
["bitfinex","BTCUSD",1721664367292,0.00084,67093.0,67090.0,0.006924]
["bitfinex","BTCUSD",1721664367472,0.149051,67091.0,67090.0,0.006924]
["bitfinex","BTCUSD",1721664367616,0.149049,67092.0,67090.0,0.006924]
["bitfinex","BTCUSD",1721664367827,0.00184,67093.0,67092.0,0.508347]
["bitfinex","BTCUSD",1721664368058,0.00184,67093.0,67092.0,0.95346491]
["bitfinex","BTCUSD",1721664368226,0.00284,67093.0,67092.0,1.25756291]
["bitfinex","BTCUSD",1721664369721,0.00184,67093.0,67092.0,1.25756291]
["bitfinex","BTCUSD",1721664369926,0.00284,67093.0,67092.0,1.26256291]
["bitfinex","BTCUSD",1721664370124,0.00284,67093.0,67092.0,0.96446491]
["bitfinex","BTCUSD",1721664370780,0.00184,67093.0,67092.0,0.95846491]
["bitfinex","BTCUSD",1721664371026,0.00084,67093.0,67092.0,0.95346491]
["bitfinex","BTCUSD",1721664371396,0.00084,67093.0,67092.0,1.10542756]
["bitfinex","BTCUSD",1721664371397,0.00184,67093.0,67092.0,1.10542756]
["bitfinex","BTCUSD",1721664371599,0.00184,67093.0,67092.0,1.40352556]
["bitfinex","BTCUSD",1721664372283,0.00184,67093.0,67092.0,0.95846491]
["bitfinex","BTCUSD",1721664372780,0.00184,67093.0,67092.0,1.25656291]
["bitfinex","BTCUSD",1721664373111,0.00084,67093.0,67092.0,1.25156291]
["bitfinex","BTCUSD",1721664373767,0.00184,67093.0,67092.0,1.25656291]
["bitfinex","BTCUSD",1721664374173,0.00184,67093.0,67092.0,0.95846491]
["bitfinex","BTCUSD",1721664374703,0.00184,67093.0,67092.0,1.25656291]
["bitfinex","BTCUSD",1721664375105,0.00184,67093.0,67092.0,1.4006216]
["bitfinex","BTCUSD",1721664375270,0.00284,67093.0,67092.0,1.4066216]
["bitfinex","BTCUSD",1721664378002,0.00284,67093.0,67092.0,0.96446491]
["bitfinex","BTCUSD",1721664378760,0.00284,67093.0,67092.0,1.26256291]
["bitfinex","BTCUSD",1721664382200,0.00284,67093.0,67092.0,2.08925891]
["bitfinex","BTCUSD",1721664382404,0.00284,67093.0,67092.0,2.03794198]
["bitfinex","BTCUSD",1721664383449,0.00184,67093.0,67092.0,2.3300245]
["bitfinex","BTCUSD",1721664383736,0.00184,67093.0,67092.0,2.47698429]
["bitfinex","BTCUSD",1721664383936,0.00284,67093.0,67092.0,2.35922156]
["bitfinex","BTCUSD",1721664384181,0.00184,67093.0,67092.0,2.47698467]
["bitfinex","BTCUSD",1721664384391,0.00184,67093.0,67092.0,2.17888667]
["bitfinex","BTCUSD",1721664384610,0.00184,67093.0,67092.0,1.73178867]
["bitfinex","BTCUSD",1721664384817,0.00184,67093.0,67092.0,1.75878867]
["bitfinex","BTCUSD",1721664385301,0.00284,67093.0,67092.0,1.77278867]
["bitfinex","BTCUSD",1721664385549,0.00284,67093.0,67092.0,1.87278867]
["bitfinex","BTCUSD",1721664385755,0.00284,67093.0,67092.0,1.8817336]
["bitfinex","BTCUSD",1721664385933,0.00184,67093.0,67092.0,2.1658316]
["bitfinex","BTCUSD",1721664386157,0.00184,67093.0,67092.0,2.1888316]
["bitfinex","BTCUSD",1721664386370,0.00184,67093.0,67092.0,2.06506849]
["bitfinex","BTCUSD",1721664386571,0.00184,67093.0,67092.0,2.2028399]
["bitfinex","BTCUSD",1721664388174,0.00084,67093.0,67092.0,2.1968399]
["bitfinex","BTCUSD",1721664388380,0.00084,67093.0,67092.0,2.1328399]
["bitfinex","BTCUSD",1721664388559,0.00084,67093.0,67092.0,2.1828399]
["bitfinex","BTCUSD",1721664388760,0.00284,67093.0,67092.0,2.2108399]
["bitfinex","BTCUSD",1721664389428,0.00084,67093.0,67092.0,2.1828399]
["bitfinex","BTCUSD",1721664389675,0.00184,67093.0,67092.0,2.1968395]
["bitfinex","BTCUSD",1721664390050,0.00284,67093.0,67092.0,2.2108395]
["bitfinex","BTCUSD",1721664390250,0.00184,67093.0,67092.0,2.1968395]
["bitfinex","BTCUSD",1721664390686,0.00284,67093.0,67092.0,2.2108395]
["bitfinex","BTCUSD",1721664390861,0.00284,67093.0,67092.0,2.5089375]
["bitfinex","BTCUSD",1721664391830,0.00284,67093.0,67092.0,2.50892865]
["bitfinex","BTCUSD",1721664392265,0.00184,67093.0,67092.0,2.49492865]
["bitfinex","BTCUSD",1721664392559,0.00184,67093.0,67092.0,2.50892865]
["bitfinex","BTCUSD",1721664392560,0.00284,67093.0,67092.0,2.50892865]
["bitfinex","BTCUSD",1721664392965,0.00284,67093.0,67092.0,2.51490189]
["bitfinex","BTCUSD",1721664393163,0.00284,67093.0,67092.0,2.50090189]
["bitfinex","BTCUSD",1721664393164,0.00184,67093.0,67092.0,2.50090189]
["bitfinex","BTCUSD",1721664393844,0.00284,67093.0,67092.0,2.51490189]
["bitfinex","BTCUSD",1721664394179,0.00184,67093.0,67092.0,2.50090189]
["bitfinex","BTCUSD",1721664394779,0.00284,67093.0,67092.0,2.51490189]
["bitfinex","BTCUSD",1721664395981,0.00284,67093.0,67092.0,2.39113549]
["bitfinex","BTCUSD",1721664396188,0.00284,67093.0,67092.0,2.51489727]
["bitfinex","BTCUSD",1721664396379,0.00284,67093.0,67092.0,2.39113549]
["bitfinex","BTCUSD",1721664396578,0.00284,67093.0,67092.0,2.51489727]
["bitfinex","BTCUSD",1721664399342,0.003634,67114.0,67113.0,1.093014]
["bitfinex","BTCUSD",1721664399548,0.003634,67114.0,67113.0,1.83479892]
["bitfinex","BTCUSD",1721664399549,0.00084,67114.0,67113.0,1.83479892]
["bitfinex","BTCUSD",1721664399762,0.00084,67114.0,67113.0,2.13280292]
["bitfinex","BTCUSD",1721664400139,0.00084,67114.0,67113.0,1.83479892]
["bitfinex","BTCUSD",1721664400471,0.00084,67114.0,67113.0,1.98176157]
["bitfinex","BTCUSD",1721664402408,0.00084,67114.0,67113.0,1.98173409]
["bitfinex","BTCUSD",1721664402622,0.00084,67114.0,67113.0,2.46903809]
["bitfinex","BTCUSD",1721664402828,1e-06,67114.0,67113.0,2.46903809]
["bitfinex","BTCUSD",1721664403036,0.1399,67139.0,67138.0,1.042625]
["bitfinex","BTCUSD",1721664403231,0.1399,67139.0,67138.0,1.18964491]
["bitfinex","BTCUSD",1721664403435,0.15228383,67139.0,67138.0,1.18964491]
["bitfinex","BTCUSD",1721664403560,0.1399,67139.0,67138.0,1.18964491]
["bitfinex","BTCUSD",1721664403963,0.0084,67143.0,67142.0,0.74469]
["bitfinex","BTCUSD",1721664404145,0.0084,67143.0,67142.0,1.042566]
["bitfinex","BTCUSD",1721664407398,0.0084,67143.0,67142.0,0.74469]
["bitfinex","BTCUSD",1721664408008,0.0084,67143.0,67142.0,0.446814]
["bitfinex","BTCUSD",1721664408611,0.02091558,67143.0,67142.0,0.75869]
["bitfinex","BTCUSD",1721664408959,0.0084,67143.0,67142.0,0.75869]
["bitfinex","BTCUSD",1721664409159,0.0084,67143.0,67142.0,0.74469]
["bitfinex","BTCUSD",1721664409497,0.0084,67143.0,67142.0,0.75769]
["bitfinex","BTCUSD",1721664409760,0.0084,67143.0,67142.0,0.80669561]
["bitfinex","BTCUSD",1721664409931,0.0084,67143.0,67142.0,0.75769]
["bitfinex","BTCUSD",1721664410159,0.0084,67143.0,67142.0,0.459814]
["bitfinex","BTCUSD",1721664410357,0.0084,67143.0,67142.0,0.446814]
["bitfinex","BTCUSD",1721664410707,0.0084,67143.0,67142.0,0.74469]
["bitfinex","BTCUSD",1721664411061,0.0665,67141.0,67129.0,0.03971503]
["bitfinex","BTCUSD",1721664411263,0.0665,67141.0,67139.0,0.07348942]
["bitfinex","BTCUSD",1721664411421,0.01252095,67140.0,67139.0,0.744722]
["bitfinex","BTCUSD",1721664411626,0.01252095,67140.0,67139.0,0.8191942]
["bitfinex","BTCUSD",1721664412076,0.0665,67141.0,67140.0,0.446827]
["bitfinex","BTCUSD",1721664412327,0.0665,67141.0,67140.0,0.744712]
["bitfinex","BTCUSD",1721664412506,0.07900495,67141.0,67140.0,0.446827]
["bitfinex","BTCUSD",1721664412714,0.07900495,67141.0,67140.0,0.148942]
["bitfinex","BTCUSD",1721664412715,0.0665,67141.0,67140.0,0.148942]
["bitfinex","BTCUSD",1721664412861,0.1477,67139.0,67132.0,0.1]
["bitfinex","BTCUSD",1721664413061,0.0084,67143.0,67134.0,0.148955]
["bitfinex","BTCUSD",1721664413062,0.0665,67136.0,67134.0,0.148955]
["bitfinex","BTCUSD",1721664413266,0.2298104,67138.0,67116.0,0.51121503]
["bitfinex","BTCUSD",1721664413484,0.14896,67132.0,67127.0,0.148969]
["bitfinex","BTCUSD",1721664413691,0.364418,67133.0,67126.0,0.148973]
["bitfinex","BTCUSD",1721664413692,0.16139675,67131.0,67126.0,0.148973]
["bitfinex","BTCUSD",1721664413916,0.01243375,67131.0,67130.0,0.446893]
["bitfinex","BTCUSD",1721664414345,0.0665,67133.0,67132.0,0.44688]
["bitfinex","BTCUSD",1721664415000,0.0665,67133.0,67125.0,0.297948]
["bitfinex","BTCUSD",1721664415001,0.0665,67133.0,67115.0,0.297992]
["bitfinex","BTCUSD",1721664415212,0.0789606,67133.0,67127.0,0.14897]
["bitfinex","BTCUSD",1721664415384,0.0789606,67133.0,67117.0,0.29036596]
["bitfinex","BTCUSD",1721664415385,0.0789606,67133.0,67125.0,0.297948]
["bitfinex","BTCUSD",1721664415585,0.002794,67132.0,67118.0,0.1]
["bitfinex","BTCUSD",1721664415785,0.01525277,67132.0,67127.0,0.14897]
["bitfinex","BTCUSD",1721664415989,0.01525277,67132.0,67128.0,0.148967]
["bitfinex","BTCUSD",1721664416199,0.01245877,67132.0,67128.0,0.297938]
["bitfinex","BTCUSD",1721664416460,0.01245877,67132.0,67128.0,0.148968]
["bitfinex","BTCUSD",1721664416634,0.01245877,67132.0,67129.0,0.148965]
["bitfinex","BTCUSD",1721664417427,0.01245877,67132.0,67130.0,0.148964]
["bitfinex","BTCUSD",1721664417904,0.01245877,67132.0,67129.0,0.297932]
["bitfinex","BTCUSD",1721664418107,0.01245877,67132.0,67130.0,0.148964]
["bitfinex","BTCUSD",1721664418316,0.01245877,67132.0,67131.0,0.148962]
["bitfinex","BTCUSD",1721664419486,0.01245877,67132.0,67130.0,0.148963]
["bitfinex","BTCUSD",1721664419690,0.01245877,67132.0,67130.0,0.162963]
["bitfinex","BTCUSD",1721664419899,0.01245877,67132.0,67130.0,0.014]
["bitfinex","BTCUSD",1721664420097,0.59707683,67131.0,67130.0,0.014]
["bitfinex","BTCUSD",1721664420424,1.20532748,67131.0,67130.0,0.014]
["bitfinex","BTCUSD",1721664420760,0.60947948,67131.0,67130.0,0.014]
["bitfinex","BTCUSD",1721664420985,0.90441265,67131.0,67130.0,0.014]
["bitfinex","BTCUSD",1721664421187,0.15960265,67131.0,67130.0,0.014]
["bitfinex","BTCUSD",1721664421498,0.15960265,67131.0,67130.0,0.758822]
["bitfinex","BTCUSD",1721664421702,0.15960265,67131.0,67130.0,0.8644979]
["bitfinex","BTCUSD",1721664421902,0.1472,67131.0,67130.0,0.8644979]
["bitfinex","BTCUSD",1721664422285,0.15743122,67131.0,67130.0,0.8504979]
["bitfinex","BTCUSD",1721664422549,0.01023122,67131.0,67130.0,0.744822]
["bitfinex","BTCUSD",1721664422752,0.0608,67136.0,67130.0,0.455893]
["bitfinex","BTCUSD",1721664422902,0.0608,67136.0,67131.0,0.01]
["bitfinex","BTCUSD",1721664423102,0.148958,67133.0,67131.0,0.01]
["bitfinex","BTCUSD",1721664423301,0.0608,67136.0,67131.0,0.158962]
["bitfinex","BTCUSD",1721664423508,0.0608,67136.0,67118.0,0.1361]
["bitfinex","BTCUSD",1721664423509,0.0608,67131.0,67130.0,0.014]
["bitfinex","BTCUSD",1721664423817,0.59362581,67131.0,67130.0,0.014]
["bitfinex","BTCUSD",1721664424129,0.14673981,67131.0,67130.0,0.014]
["bitfinex","BTCUSD",1721664424333,0.59362581,67131.0,67130.0,0.014]
["bitfinex","BTCUSD",1721664425940,0.59362581,67131.0,67130.0,0.028]
["bitfinex","BTCUSD",1721664426165,0.59362581,67131.0,67130.0,0.02815]
["bitfinex","BTCUSD",1721664428321,0.89154981,67131.0,67130.0,0.02815]
["bitfinex","BTCUSD",1721664428531,1.33649372,67131.0,67130.0,0.02815]
["bitfinex","BTCUSD",1721664428745,1.73441772,67131.0,67130.0,0.02815]
["bitfinex","BTCUSD",1721664428940,2.10007415,67131.0,67130.0,0.02815]
["bitfinex","BTCUSD",1721664429147,2.00565705,67131.0,67130.0,0.02815]
["bitfinex","BTCUSD",1721664429355,2.0500782,67131.0,67130.0,0.01415]
["bitfinex","BTCUSD",1721664429559,2.0500782,67131.0,67130.0,0.01915]
["bitfinex","BTCUSD",1721664430136,2.37955832,67131.0,67130.0,0.01915]
["bitfinex","BTCUSD",1721664430346,0.745055,67109.0,67108.0,0.4715]
["bitfinex","BTCUSD",1721664430553,0.149016,67107.0,67100.0,0.298061]
["bitfinex","BTCUSD",1721664430798,0.149018,67106.0,67102.0,0.149025]
["bitfinex","BTCUSD",1721664430965,0.15748967,67106.0,67102.0,0.149025]
["bitfinex","BTCUSD",1721664431793,0.00847167,67106.0,67101.0,0.298054]
["bitfinex","BTCUSD",1721664431996,0.00847167,67106.0,67102.0,0.149024]
["bitfinex","BTCUSD",1721664432198,0.00847167,67106.0,67101.0,0.298054]
["bitfinex","BTCUSD",1721664432199,0.149016,67107.0,67103.0,0.149024]
["bitfinex","BTCUSD",1721664432400,0.00847167,67105.0,67103.0,0.149024]
["bitfinex","BTCUSD",1721664432605,0.1383,67108.0,67103.0,0.149024]
["bitfinex","BTCUSD",1721664432606,0.287314,67108.0,67103.0,0.149024]
["bitfinex","BTCUSD",1721664432813,0.11124292,67137.0,67111.0,0.149006]
["bitfinex","BTCUSD",1721664432814,0.079,67112.0,67111.0,0.149006]
["bitfinex","BTCUSD",1721664433022,0.0607,67114.0,67110.0,0.298015]
["bitfinex","BTCUSD",1721664433228,0.0607,67114.0,67104.0,0.28600933]
["bitfinex","BTCUSD",1721664433229,0.0607,67114.0,67113.0,0.149002]
["bitfinex","BTCUSD",1721664433449,0.0607,67114.0,67111.0,0.149006]
["bitfinex","BTCUSD",1721664433648,0.0607,67114.0,67105.0,0.02860093]
["bitfinex","BTCUSD",1721664433649,0.0607,67114.0,67109.0,0.14901]
["bitfinex","BTCUSD",1721664433821,0.149005,67112.0,67109.0,0.149011]
["bitfinex","BTCUSD",1721664434044,0.149005,67112.0,67108.0,0.149013]
["bitfinex","BTCUSD",1721664434470,0.00834826,67111.0,67108.0,0.149013]
["bitfinex","BTCUSD",1721664434686,0.00834826,67111.0,67109.0,0.14901]
["bitfinex","BTCUSD",1721664435303,0.0607,67114.0,67110.0,0.149009]
["bitfinex","BTCUSD",1721664435494,0.001,67112.0,67110.0,0.149009]
["bitfinex","BTCUSD",1721664435718,0.001,67111.0,67110.0,0.149009]
["bitfinex","BTCUSD",1721664435920,0.00941805,67111.0,67110.0,0.149009]
["bitfinex","BTCUSD",1721664436145,0.00841805,67111.0,67109.0,0.14901]
["bitfinex","BTCUSD",1721664436295,0.886755,67109.0,67108.0,0.014]
["bitfinex","BTCUSD",1721664436492,0.89510685,67109.0,67108.0,0.014]
["bitfinex","BTCUSD",1721664436695,0.149018,67106.0,67102.0,0.149026]
["bitfinex","BTCUSD",1721664436950,0.149017,67107.0,67101.0,0.298056]
["bitfinex","BTCUSD",1721664437079,0.00842382,67105.0,67102.0,0.298053]
["bitfinex","BTCUSD",1721664437279,0.1417,67109.0,67104.0,0.149022]
["bitfinex","BTCUSD",1721664437280,0.290711,67109.0,67104.0,0.149022]
["bitfinex","BTCUSD",1721664437568,0.15736627,67108.0,67103.0,0.149024]
["bitfinex","BTCUSD",1721664437974,0.00835227,67108.0,67104.0,0.298044]
["bitfinex","BTCUSD",1721664438174,0.00835227,67108.0,67106.0,0.149017]
["bitfinex","BTCUSD",1721664438351,0.00835227,67108.0,67107.0,0.149015]
["bitfinex","BTCUSD",1721664438531,0.002,67111.0,67110.0,0.149009]
["bitfinex","BTCUSD",1721664438764,0.01041654,67111.0,67110.0,0.149009]
["bitfinex","BTCUSD",1721664438957,0.002,67111.0,67110.0,0.447027]
["bitfinex","BTCUSD",1721664439167,0.01041654,67111.0,67110.0,0.447027]
["bitfinex","BTCUSD",1721664439516,0.001,67111.0,67110.0,0.447027]
["bitfinex","BTCUSD",1721664439718,0.00941654,67111.0,67109.0,0.000924]
["bitfinex","BTCUSD",1721664439939,0.001,67111.0,67110.0,0.149009]
["bitfinex","BTCUSD",1721664440376,0.001,67111.0,67110.0,0.447027]
["bitfinex","BTCUSD",1721664440613,0.001,67111.0,67110.0,1.19008291]
["bitfinex","BTCUSD",1721664440838,0.001,67111.0,67110.0,1.40048111]
["bitfinex","BTCUSD",1721664441063,0.002,67111.0,67110.0,1.32948291]
["bitfinex","BTCUSD",1721664442911,0.00074925,67113.0,67112.0,1.043031]
["bitfinex","BTCUSD",1721664443077,0.00074925,67113.0,67112.0,1.19005091]
["bitfinex","BTCUSD",1721664444326,0.00074925,67113.0,67112.0,1.21805091]
["bitfinex","BTCUSD",1721664445621,0.00074925,67113.0,67112.0,1.3418029]
["bitfinex","BTCUSD",1721664446892,0.00074925,67113.0,67112.0,1.48876555]
["bitfinex","BTCUSD",1721664447837,0.00074925,67113.0,67112.0,1.36501356]
["bitfinex","BTCUSD",1721664448042,0.00074925,67113.0,67112.0,1.48875613]
["bitfinex","BTCUSD",1721664448219,0.00074925,67113.0,67112.0,1.78676513]
["bitfinex","BTCUSD",1721664448530,0.00074925,67113.0,67112.0,2.07326513]
["bitfinex","BTCUSD",1721664448661,0.00074925,67113.0,67112.0,2.02326513]
["bitfinex","BTCUSD",1721664449056,0.00074925,67113.0,67112.0,2.07326513]
["bitfinex","BTCUSD",1721664449222,0.00074925,67113.0,67112.0,2.09626513]
["bitfinex","BTCUSD",1721664450186,0.00074925,67113.0,67112.0,2.04626513]
["bitfinex","BTCUSD",1721664450388,0.00074925,67113.0,67112.0,1.57829348]
["bitfinex","BTCUSD",1721664450800,0.00074925,67113.0,67112.0,1.87630248]
["bitfinex","BTCUSD",1721664451012,0.0652,67122.0,67121.0,0.446953]
["bitfinex","BTCUSD",1721664452069,0.0652,67122.0,67121.0,0.744922]
["bitfinex","BTCUSD",1721664452627,0.0652,67122.0,67121.0,0.758922]
["bitfinex","BTCUSD",1721664453175,0.0652,67122.0,67121.0,0.864612]
["bitfinex","BTCUSD",1721664453515,0.0652,67122.0,67121.0,0.765922]
["bitfinex","BTCUSD",1721664454179,0.0833,67124.0,67123.0,0.44694]
["bitfinex","BTCUSD",1721664454404,0.0833,67124.0,67123.0,0.7449]
["bitfinex","BTCUSD",1721664454553,0.0833,67124.0,67123.0,0.44694]
["bitfinex","BTCUSD",1721664454750,0.0833,67124.0,67122.0,0.148981]
["bitfinex","BTCUSD",1721664455071,0.0833,67124.0,67121.0,0.318968]
["bitfinex","BTCUSD",1721664455292,0.0833,67124.0,67122.0,0.148982]
["bitfinex","BTCUSD",1721664455882,0.0833,67124.0,67123.0,0.012]
["bitfinex","BTCUSD",1721664456304,0.0833,67124.0,67122.0,0.148982]
["bitfinex","BTCUSD",1721664456667,0.0833,67124.0,67123.0,0.005]
["bitfinex","BTCUSD",1721664457258,0.530234,67124.0,67123.0,0.005]
["bitfinex","BTCUSD",1721664457464,0.232278,67124.0,67123.0,0.017]
["bitfinex","BTCUSD",1721664457767,0.530234,67124.0,67123.0,0.017]
["bitfinex","BTCUSD",1721664458253,0.232278,67124.0,67123.0,0.017]
["bitfinex","BTCUSD",1721664458491,0.530234,67124.0,67123.0,0.017]
["bitfinex","BTCUSD",1721664458691,0.82819,67124.0,67123.0,0.017]
["bitfinex","BTCUSD",1721664458873,0.530234,67124.0,67123.0,0.017]
["bitfinex","BTCUSD",1721664459976,0.0833,67124.0,67123.0,0.017]
["bitfinex","BTCUSD",1721664460540,0.232278,67124.0,67123.0,0.017]
["bitfinex","BTCUSD",1721664460944,0.446934,67124.0,67123.0,0.017]
["bitfinex","BTCUSD",1721664461159,0.74489,67124.0,67123.0,0.017]
["bitfinex","BTCUSD",1721664461396,0.80829,67124.0,67123.0,0.017]
["bitfinex","BTCUSD",1721664461563,0.510334,67124.0,67123.0,0.017]
["bitfinex","BTCUSD",1721664461748,0.0634,67124.0,67123.0,0.017]
["bitfinex","BTCUSD",1721664461944,0.212378,67124.0,67123.0,0.017]
["bitfinex","BTCUSD",1721664462807,0.377148,67126.0,67123.0,0.017]
["bitfinex","BTCUSD",1721664462808,0.377147,67126.0,67123.0,0.017]
["bitfinex","BTCUSD",1721664463004,0.228174,67126.0,67123.0,0.017]
["bitfinex","BTCUSD",1721664463619,0.0792,67126.0,67124.0,0.148977]
["bitfinex","BTCUSD",1721664463786,0.0792,67126.0,67123.0,0.005]
["bitfinex","BTCUSD",1721664464023,0.0792,67126.0,67122.0,0.297962]
["bitfinex","BTCUSD",1721664464202,0.0792,67126.0,67124.0,0.148976]
["bitfinex","BTCUSD",1721664465105,0.297927,67131.0,67125.0,0.29795]
["bitfinex","BTCUSD",1721664465305,0.148967,67129.0,67125.0,0.148973]
["bitfinex","BTCUSD",1721664465531,0.00084,67132.0,67124.0,0.148977]
["bitfinex","BTCUSD",1721664465687,0.28887,67128.0,67125.0,0.148974]
["bitfinex","BTCUSD",1721664465896,0.288869,67128.0,67125.0,0.148974]
["bitfinex","BTCUSD",1721664466091,0.288869,67128.0,67124.0,0.01]
["bitfinex","BTCUSD",1721664466339,0.1399,67128.0,67124.0,0.158976]
["bitfinex","BTCUSD",1721664466538,0.1399,67128.0,67121.0,0.297965]
["bitfinex","BTCUSD",1721664466746,0.148971,67127.0,67123.0,0.148978]
["bitfinex","BTCUSD",1721664466919,0.148971,67127.0,67125.0,0.008]
["bitfinex","BTCUSD",1721664467125,0.44692,67126.0,67125.0,0.008]
["bitfinex","BTCUSD",1721664467674,0.148972,67127.0,67125.0,0.008]
["bitfinex","BTCUSD",1721664468256,0.148973,67126.0,67125.0,0.008]
["bitfinex","BTCUSD",1721664468468,0.148973,67126.0,67123.0,0.148979]
["bitfinex","BTCUSD",1721664469526,0.148973,67126.0,67125.0,0.002]
["bitfinex","BTCUSD",1721664469875,0.148971,67127.0,67125.0,0.002]
["bitfinex","BTCUSD",1721664471239,0.148971,67127.0,67124.0,0.148977]
["bitfinex","BTCUSD",1721664472053,0.1399,67128.0,67125.0,0.148973]
["bitfinex","BTCUSD",1721664472397,0.064,67128.0,67126.0,0.148973]
["bitfinex","BTCUSD",1721664472536,0.212969,67128.0,67125.0,0.157975]
["bitfinex","BTCUSD",1721664472762,0.064,67128.0,67126.0,0.148973]
["bitfinex","BTCUSD",1721664472944,0.00084,67130.0,67129.0,0.148966]
["bitfinex","BTCUSD",1721664473147,0.00084,67130.0,67129.0,0.446899]
["bitfinex","BTCUSD",1721664473546,0.00074925,67129.0,67125.0,0.305947]
["bitfinex","BTCUSD",1721664473820,0.148973,67126.0,67125.0,0.008]
["bitfinex","BTCUSD",1721664474148,0.44692,67126.0,67125.0,0.008]
["bitfinex","BTCUSD",1721664474742,0.148977,67125.0,67121.0,0.148984]
["bitfinex","BTCUSD",1721664474942,0.1426,67128.0,67122.0,0.297963]
["bitfinex","BTCUSD",1721664475187,0.1426,67128.0,67116.0,0.0773]
["bitfinex","BTCUSD",1721664475388,0.1426,67128.0,67125.0,0.148974]
["bitfinex","BTCUSD",1721664475389,0.291569,67128.0,67125.0,0.148974]
["bitfinex","BTCUSD",1721664475742,0.1426,67128.0,67125.0,0.148975]
["bitfinex","BTCUSD",1721664476348,0.29157,67128.0,67125.0,0.148975]
["bitfinex","BTCUSD",1721664476785,0.1426,67128.0,67125.0,0.148975]
["bitfinex","BTCUSD",1721664477188,0.291569,67128.0,67124.0,0.297954]
["bitfinex","BTCUSD",1721664477427,0.291569,67128.0,67124.0,0.446931]
["bitfinex","BTCUSD",1721664477632,0.148971,67127.0,67124.0,0.148977]
["bitfinex","BTCUSD",1721664477847,0.148971,67127.0,67122.0,0.29796]
["bitfinex","BTCUSD",1721664478055,0.29157,67128.0,67124.0,0.148977]
["bitfinex","BTCUSD",1721664478260,0.29157,67128.0,67123.0,0.297958]
["bitfinex","BTCUSD",1721664478261,0.02331182,67127.0,67123.0,0.297958]
["bitfinex","BTCUSD",1721664478465,0.02331182,67127.0,67125.0,0.148975]
["bitfinex","BTCUSD",1721664478669,0.1426,67128.0,67121.0,0.148983]
["bitfinex","BTCUSD",1721664478868,0.148973,67126.0,67125.0,0.008]
["bitfinex","BTCUSD",1721664479065,0.1426,67128.0,67126.0,0.148972]
["bitfinex","BTCUSD",1721664479305,0.148971,67127.0,67125.0,0.008]
["bitfinex","BTCUSD",1721664479513,0.291569,67128.0,67125.0,0.148975]
["bitfinex","BTCUSD",1721664479636,0.291569,67128.0,67123.0,0.297958]
["bitfinex","BTCUSD",1721664479637,0.148972,67127.0,67123.0,0.297959]
["bitfinex","BTCUSD",1721664479846,0.148972,67127.0,67121.0,0.297965]
["bitfinex","BTCUSD",1721664479847,0.297946,67127.0,67121.0,0.297965]
["bitfinex","BTCUSD",1721664480044,0.1426,67128.0,67123.0,0.009]
["bitfinex","BTCUSD",1721664480045,0.291569,67128.0,67123.0,0.009]
["bitfinex","BTCUSD",1721664480249,0.1426,67128.0,67123.0,0.009]
["bitfinex","BTCUSD",1721664480460,0.148973,67126.0,67123.0,0.009]
["bitfinex","BTCUSD",1721664480659,0.148973,67127.0,67123.0,0.009]
["bitfinex","BTCUSD",1721664480859,0.148973,67127.0,67124.0,0.148977]
["bitfinex","BTCUSD",1721664481911,0.148973,67127.0,67123.0,0.446939]
["bitfinex","BTCUSD",1721664482069,0.148973,67126.0,67123.0,0.148979]
["bitfinex","BTCUSD",1721664483259,0.148974,67126.0,67123.0,0.148979]
["bitfinex","BTCUSD",1721664483483,0.297943,67127.0,67122.0,0.148981]
["bitfinex","BTCUSD",1721664483683,0.148974,67126.0,67123.0,0.14898]
["bitfinex","BTCUSD",1721664483884,0.148974,67126.0,67123.0,0.148979]
["bitfinex","BTCUSD",1721664484351,0.148971,67127.0,67124.0,0.148976]
["bitfinex","BTCUSD",1721664484555,0.1426,67128.0,67116.0,0.0773]
["bitfinex","BTCUSD",1721664484913,0.1426,67128.0,67124.0,0.297952]
["bitfinex","BTCUSD",1721664484914,0.0635,67128.0,67124.0,0.297952]
["bitfinex","BTCUSD",1721664485115,0.00084,67130.0,67126.0,0.297946]
["bitfinex","BTCUSD",1721664485233,0.149805,67130.0,67125.0,0.297949]
["bitfinex","BTCUSD",1721664485432,0.149805,67130.0,67127.0,0.14897]
["bitfinex","BTCUSD",1721664485629,0.149805,67130.0,67124.0,0.376952]
["bitfinex","BTCUSD",1721664485630,0.00084,67130.0,67129.0,0.446899]
["bitfinex","BTCUSD",1721664485871,0.00084,67130.0,67129.0,0.744832]
["bitfinex","BTCUSD",1721664486067,0.00084,67130.0,67129.0,0.446899]
["bitfinex","BTCUSD",1721664486275,0.00084,67130.0,67126.0,0.148972]
["bitfinex","BTCUSD",1721664486478,0.148975,67125.0,67124.0,0.002]
["bitfinex","BTCUSD",1721664486706,0.1446,67124.0,67123.0,0.01]
["bitfinex","BTCUSD",1721664487107,0.1446,67124.0,67123.0,0.15898]
["bitfinex","BTCUSD",1721664487717,0.1446,67124.0,67122.0,0.148981]
["bitfinex","BTCUSD",1721664487968,0.1446,67124.0,67122.0,0.297964]
["bitfinex","BTCUSD",1721664488867,0.1446,67124.0,67123.0,0.16298]
["bitfinex","BTCUSD",1721664489069,0.1446,67124.0,67123.0,0.014]
["bitfinex","BTCUSD",1721664489276,0.1446,67124.0,67123.0,0.16298]
["bitfinex","BTCUSD",1721664489629,0.0617,67124.0,67123.0,0.16298]
["bitfinex","BTCUSD",1721664489831,0.0617,67124.0,67123.0,0.14898]
["bitfinex","BTCUSD",1721664490795,0.0617,67124.0,67123.0,0.009]
["bitfinex","BTCUSD",1721664491000,0.210678,67124.0,67123.0,0.009]
["bitfinex","BTCUSD",1721664491209,0.0617,67124.0,67122.0,0.014]
["bitfinex","BTCUSD",1721664491411,0.0617,67124.0,67122.0,0.148982]
["bitfinex","BTCUSD",1721664491622,0.0617,67124.0,67123.0,0.014]
["bitfinex","BTCUSD",1721664492041,0.0617,67124.0,67122.0,0.148981]
["bitfinex","BTCUSD",1721664492458,0.0617,67124.0,67122.0,0.162981]
["bitfinex","BTCUSD",1721664492859,0.0617,67124.0,67123.0,0.011]
["bitfinex","BTCUSD",1721664493433,0.0617,67124.0,67123.0,0.14898]
["bitfinex","BTCUSD",1721664493622,0.148974,67126.0,67123.0,0.148979]
["bitfinex","BTCUSD",1721664494115,0.148974,67126.0,67122.0,0.158981]
["bitfinex","BTCUSD",1721664494301,0.446921,67126.0,67123.0,0.014]
["bitfinex","BTCUSD",1721664494514,0.148974,67126.0,67123.0,0.014]
["bitfinex","BTCUSD",1721664494658,0.148976,67125.0,67123.0,0.014]
["bitfinex","BTCUSD",1721664494859,0.297947,67126.0,67122.0,0.01]
["bitfinex","BTCUSD",1721664495067,0.148976,67125.0,67122.0,0.158981]
["bitfinex","BTCUSD",1721664495269,0.148976,67125.0,67123.0,0.014]
["bitfinex","BTCUSD",1721664495669,0.148974,67126.0,67123.0,0.16298]
["bitfinex","BTCUSD",1721664495875,0.148974,67126.0,67123.0,0.014]
["bitfinex","BTCUSD",1721664496075,0.148974,67126.0,67122.0,0.158981]
["bitfinex","BTCUSD",1721664496659,0.148974,67126.0,67123.0,0.148979]
["bitfinex","BTCUSD",1721664497725,0.14972325,67126.0,67123.0,0.148979]
["bitfinex","BTCUSD",1721664498707,0.00074925,67126.0,67124.0,0.148977]
["bitfinex","BTCUSD",1721664498935,0.00074925,67126.0,67125.0,0.5214174]
["bitfinex","BTCUSD",1721664499133,0.00074925,67126.0,67125.0,1.1173194]
["bitfinex","BTCUSD",1721664499348,0.00074925,67126.0,67125.0,0.744877]
["bitfinex","BTCUSD",1721664500199,0.00074925,67126.0,67123.0,0.01]
["bitfinex","BTCUSD",1721664500399,0.00074925,67126.0,67121.0,0.297969]
["bitfinex","BTCUSD",1721664500400,0.148975,67125.0,67121.0,0.297969]
["bitfinex","BTCUSD",1721664500594,0.14972325,67126.0,67124.0,0.014]
["bitfinex","BTCUSD",1721664500886,0.148975,67125.0,67124.0,0.014]
["bitfinex","BTCUSD",1721664501038,0.00074925,67126.0,67124.0,0.014]
["bitfinex","BTCUSD",1721664501268,0.14972325,67126.0,67125.0,0.007]
["bitfinex","BTCUSD",1721664501581,0.14472325,67126.0,67125.0,0.007]
["bitfinex","BTCUSD",1721664501986,0.80047025,67126.0,67125.0,0.007]
["bitfinex","BTCUSD",1721664502203,1.61057143,67126.0,67125.0,0.007]
["bitfinex","BTCUSD",1721664502406,1.66057143,67126.0,67125.0,0.007]
["bitfinex","BTCUSD",1721664502608,1.90851843,67126.0,67125.0,0.007]
["bitfinex","BTCUSD",1721664503451,1.46355152,67126.0,67125.0,0.007]
["bitfinex","BTCUSD",1721664503915,1.41967685,67126.0,67125.0,0.007]
["bitfinex","BTCUSD",1721664504085,1.45917464,67126.0,67125.0,0.007]
["bitfinex","BTCUSD",1721664504438,1.042846,67124.0,67123.0,0.014]
["bitfinex","BTCUSD",1721664504641,1.22240266,67124.0,67123.0,0.014924]
["bitfinex","BTCUSD",1721664504896,1.22240266,67124.0,67123.0,0.000924]
["bitfinex","BTCUSD",1721664505480,1.11065639,67124.0,67123.0,0.000924]
["bitfinex","BTCUSD",1721664506758,1.19984326,67124.0,67123.0,0.000924]
["bitfinex","BTCUSD",1721664507005,1.19984326,67124.0,67123.0,0.005924]
["bitfinex","BTCUSD",1721664507412,1.15552728,67124.0,67123.0,0.005924]
["bitfinex","BTCUSD",1721664507791,1.44304719,67124.0,67123.0,0.005924]
["bitfinex","BTCUSD",1721664508018,1.35667851,67124.0,67123.0,0.005924]
["bitfinex","BTCUSD",1721664508369,1.44604719,67124.0,67123.0,0.005924]
["bitfinex","BTCUSD",1721664508579,1.35667851,67124.0,67123.0,0.005924]
["bitfinex","BTCUSD",1721664509905,1.42368172,67124.0,67123.0,0.005924]
["bitfinex","BTCUSD",1721664510100,1.35667851,67124.0,67123.0,0.005924]
["bitfinex","BTCUSD",1721664510307,1.4236831,67124.0,67123.0,0.005924]
["bitfinex","BTCUSD",1721664510502,1.35667851,67124.0,67123.0,0.005924]
["bitfinex","BTCUSD",1721664511591,1.42366973,67124.0,67123.0,0.005924]
["bitfinex","BTCUSD",1721664512113,1.35667851,67124.0,67123.0,0.005924]
["bitfinex","BTCUSD",1721664512334,1.42367107,67124.0,67123.0,0.005924]
["bitfinex","BTCUSD",1721664512478,1.35667851,67124.0,67123.0,0.005924]
["bitfinex","BTCUSD",1721664512900,1.42366937,67124.0,67123.0,0.005924]
["bitfinex","BTCUSD",1721664513321,1.35667851,67124.0,67123.0,0.005924]
["bitfinex","BTCUSD",1721664513519,1.42366406,67124.0,67123.0,0.005924]
["bitfinex","BTCUSD",1721664514837,1.0691586,67124.0,67123.0,0.005924]
["bitfinex","BTCUSD",1721664515036,1.045846,67124.0,67123.0,0.005924]
["bitfinex","BTCUSD",1721664515236,0.74789,67124.0,67123.0,0.005924]
["bitfinex","BTCUSD",1721664515940,0.003,67124.0,67123.0,0.1696364]
["bitfinex","BTCUSD",1721664516184,0.003,67124.0,67123.0,0.2359364]
["bitfinex","BTCUSD",1721664516871,0.003,67124.0,67123.0,0.6152964]
["bitfinex","BTCUSD",1721664517073,0.003,67124.0,67123.0,0.9132564]
["bitfinex","BTCUSD",1721664517225,0.003,67124.0,67123.0,0.154904]
["bitfinex","BTCUSD",1721664517662,0.003,67124.0,67123.0,0.750824]
["bitfinex","BTCUSD",1721664517868,0.003,67124.0,67123.0,0.898524]
["bitfinex","BTCUSD",1721664518222,0.003,67124.0,67123.0,0.600564]
["bitfinex","BTCUSD",1721664518425,0.297935,67129.0,67125.0,0.148975]
["bitfinex","BTCUSD",1721664518426,0.148968,67129.0,67125.0,0.148975]
["bitfinex","BTCUSD",1721664518756,0.148968,67129.0,67125.0,0.148974]
["bitfinex","BTCUSD",1721664518937,0.148969,67128.0,67123.0,0.454583]
["bitfinex","BTCUSD",1721664519134,0.148969,67128.0,67124.0,0.148975]
["bitfinex","BTCUSD",1721664519338,0.00084,67130.0,67125.0,0.148975]
["bitfinex","BTCUSD",1721664519519,0.149805,67130.0,67125.0,0.148975]
["bitfinex","BTCUSD",1721664519718,0.149805,67130.0,67125.0,0.150975]
["bitfinex","BTCUSD",1721664520336,0.004,67128.0,67126.0,0.148973]
["bitfinex","BTCUSD",1721664520767,0.00084,67130.0,67129.0,0.148966]
["bitfinex","BTCUSD",1721664520969,0.00584,67130.0,67129.0,0.585099]
["bitfinex","BTCUSD",1721664521299,0.00584,67130.0,67129.0,0.3457759]
["bitfinex","BTCUSD",1721664521429,0.00584,67130.0,67129.0,0.6437089]
["bitfinex","BTCUSD",1721664521833,0.00584,67130.0,67129.0,0.3457759]
["bitfinex","BTCUSD",1721664522063,0.00584,67130.0,67129.0,0.6437089]
["bitfinex","BTCUSD",1721664522263,0.00584,67130.0,67129.0,0.287166]
["bitfinex","BTCUSD",1721664522482,0.00584,67130.0,67129.0,0.585099]
["bitfinex","BTCUSD",1721664523069,0.00584,67130.0,67129.0,0.897032]
["bitfinex","BTCUSD",1721664523441,0.00084,67130.0,67129.0,0.897032]
["bitfinex","BTCUSD",1721664523659,0.00084,67130.0,67129.0,1.0165305]
["bitfinex","BTCUSD",1721664523838,0.00084,67130.0,67129.0,1.0185305]
["bitfinex","BTCUSD",1721664524042,0.00084,67130.0,67129.0,1.0165305]
["bitfinex","BTCUSD",1721664524819,0.00084,67130.0,67129.0,1.3144635]
["bitfinex","BTCUSD",1721664525021,0.00084,67130.0,67129.0,1.3234635]
["bitfinex","BTCUSD",1721664527432,0.00084,67130.0,67129.0,0.608099]
["bitfinex","BTCUSD",1721664527634,0.00084,67130.0,67129.0,0.906032]
["bitfinex","BTCUSD",1721664528500,0.00084,67130.0,67129.0,1.203965]
["bitfinex","BTCUSD",1721664529267,0.00084,67130.0,67129.0,0.906032]
["bitfinex","BTCUSD",1721664529836,0.00084,67130.0,67129.0,1.35098491]
["bitfinex","BTCUSD",1721664530039,0.00084,67130.0,67129.0,1.52094756]
["bitfinex","BTCUSD",1721664530764,0.00084,67130.0,67129.0,1.99258968]
["bitfinex","BTCUSD",1721664530975,0.00084,67130.0,67129.0,2.04258968]
["bitfinex","BTCUSD",1721664531242,0.00084,67130.0,67129.0,2.19258968]
["bitfinex","BTCUSD",1721664531662,0.00084,67130.0,67129.0,2.49052268]
["bitfinex","BTCUSD",1721664531872,0.00084,67130.0,67129.0,2.52489774]
["bitfinex","BTCUSD",1721664532074,0.00084,67130.0,67129.0,2.53889774]
["bitfinex","BTCUSD",1721664532295,0.00084,67130.0,67129.0,2.53888757]
["bitfinex","BTCUSD",1721664532506,0.00084,67130.0,67129.0,2.53888546]
["bitfinex","BTCUSD",1721664533336,0.00084,67130.0,67129.0,2.24095246]
["bitfinex","BTCUSD",1721664533769,0.00084,67130.0,67129.0,2.22695246]
["bitfinex","BTCUSD",1721664533973,0.00084,67130.0,67129.0,2.1835774]
["bitfinex","BTCUSD",1721664534190,0.00084,67130.0,67129.0,2.1975774]
["bitfinex","BTCUSD",1721664534680,0.00084,67130.0,67129.0,2.4955104]
["bitfinex","BTCUSD",1721664534889,0.00084,67130.0,67129.0,2.4815104]
["bitfinex","BTCUSD",1721664535313,0.00084,67130.0,67129.0,2.35781356]
["bitfinex","BTCUSD",1721664535531,0.00084,67130.0,67129.0,2.49550937]
["bitfinex","BTCUSD",1721664535738,0.00084,67130.0,67129.0,2.48150937]
["bitfinex","BTCUSD",1721664536157,0.0084,67143.0,67142.0,0.951814]
["bitfinex","BTCUSD",1721664536382,0.0084,67143.0,67142.0,1.84128172]
["bitfinex","BTCUSD",1721664536600,0.0084,67143.0,67142.0,2.58040878]
["bitfinex","BTCUSD",1721664536811,0.0084,67143.0,67142.0,2.87828478]
["bitfinex","BTCUSD",1721664537059,0.0084,67160.0,67155.0,0.05]
["bitfinex","BTCUSD",1721664537278,0.0084,67160.0,67157.0,0.689413]
["bitfinex","BTCUSD",1721664537487,0.0084,67160.0,67157.0,1.53205091]
["bitfinex","BTCUSD",1721664537694,0.0084,67160.0,67157.0,1.89623497]
["bitfinex","BTCUSD",1721664537897,0.0084,67160.0,67157.0,2.20066891]
["bitfinex","BTCUSD",1721664538097,0.0084,67160.0,67157.0,2.36769219]
["bitfinex","BTCUSD",1721664538349,0.0084,67160.0,67159.0,1.4901]
["bitfinex","BTCUSD",1721664538552,0.0084,67160.0,67159.0,1.76011991]
["bitfinex","BTCUSD",1721664538756,0.0084,67160.0,67159.0,1.71011991]
["bitfinex","BTCUSD",1721664538978,0.0084,67160.0,67159.0,1.61011991]
["bitfinex","BTCUSD",1721664541866,0.0084,67160.0,67159.0,1.31231991]
["bitfinex","BTCUSD",1721664542028,0.0084,67160.0,67159.0,1.33332736]
["bitfinex","BTCUSD",1721664542667,0.0084,67160.0,67159.0,1.36132736]
["bitfinex","BTCUSD",1721664543242,0.0084,67160.0,67159.0,0.70771991]
["bitfinex","BTCUSD",1721664543441,0.221898,67160.0,67159.0,0.014]
["bitfinex","BTCUSD",1721664543758,1.409286,67160.0,67159.0,0.014]
["bitfinex","BTCUSD",1721664543966,1.41227683,67160.0,67159.0,0.014]
["bitfinex","BTCUSD",1721664544173,1.11448083,67160.0,67159.0,0.014]
["bitfinex","BTCUSD",1721664544849,1.41227683,67160.0,67159.0,0.028]
["bitfinex","BTCUSD",1721664545052,1.11448083,67160.0,67159.0,0.028]
["bitfinex","BTCUSD",1721664545263,1.11149,67160.0,67159.0,0.028]
["bitfinex","BTCUSD",1721664545467,1.11149,67160.0,67159.0,0.014]
["bitfinex","BTCUSD",1721664545675,0.148912,67154.0,67150.0,0.148919]
["bitfinex","BTCUSD",1721664545889,0.367,67160.0,67159.0,0.001]
["bitfinex","BTCUSD",1721664545890,0.596096,67160.0,67159.0,0.001]
["bitfinex","BTCUSD",1721664546062,0.073,67160.0,67159.0,0.1499]
["bitfinex","BTCUSD",1721664546270,0.073,67160.0,67159.0,0.4597]
["bitfinex","BTCUSD",1721664546271,0.0084,67160.0,67159.0,0.4597]
["bitfinex","BTCUSD",1721664546610,0.0084,67160.0,67159.0,1.10856]
["bitfinex","BTCUSD",1721664546813,0.0084,67160.0,67159.0,1.24357991]
["bitfinex","BTCUSD",1721664547019,0.0084,67160.0,67159.0,1.56437991]
["bitfinex","BTCUSD",1721664547435,0.0084,67160.0,67159.0,1.26657991]
["bitfinex","BTCUSD",1721664548287,0.0084,67160.0,67159.0,1.27457991]
["bitfinex","BTCUSD",1721664548462,0.0084,67160.0,67159.0,1.19731991]
["bitfinex","BTCUSD",1721664548711,0.0084,67160.0,67159.0,1.18931991]
["bitfinex","BTCUSD",1721664549109,0.0084,67160.0,67159.0,1.20331991]
["bitfinex","BTCUSD",1721664550369,0.0084,67160.0,67159.0,1.21131991]
["bitfinex","BTCUSD",1721664550695,0.0084,67160.0,67159.0,1.35828256]
["bitfinex","BTCUSD",1721664553112,0.0084,67160.0,67159.0,1.21131991]
["bitfinex","BTCUSD",1721664555678,0.0084,67160.0,67159.0,1.50911991]
["bitfinex","BTCUSD",1721664555934,0.0084,67160.0,67159.0,1.63211991]
["bitfinex","BTCUSD",1721664556115,0.0084,67160.0,67159.0,1.75576597]
["bitfinex","BTCUSD",1721664556318,0.0084,67160.0,67159.0,1.81746597]
["bitfinex","BTCUSD",1721664556532,0.0084,67160.0,67159.0,1.96442862]
["bitfinex","BTCUSD",1721664556880,0.0084,67160.0,67159.0,1.95042862]
["bitfinex","BTCUSD",1721664557692,0.0084,67160.0,67159.0,1.96442862]
["bitfinex","BTCUSD",1721664559143,0.0084,67160.0,67159.0,1.65862862]
["bitfinex","BTCUSD",1721664559318,0.0084,67160.0,67159.0,1.59692862]
["bitfinex","BTCUSD",1721664559514,0.0084,67160.0,67159.0,1.44996597]
["bitfinex","BTCUSD",1721664559753,0.0084,67160.0,67159.0,0.13764606]
["bitfinex","BTCUSD",1721664559943,0.0084,67160.0,67159.0,0.028]
["bitfinex","BTCUSD",1721664560317,0.0084,67160.0,67159.0,0.1769]
["bitfinex","BTCUSD",1721664560696,0.0084,67160.0,67159.0,0.014]
["bitfinex","BTCUSD",1721664561307,0.0084,67160.0,67159.0,0.1489]
["bitfinex","BTCUSD",1721664561508,0.0084,67160.0,67159.0,0.5311523]
["bitfinex","BTCUSD",1721664561719,0.0084,67160.0,67159.0,0.8429523]
["bitfinex","BTCUSD",1721664561921,0.0084,67160.0,67159.0,0.5451523]
["bitfinex","BTCUSD",1721664562157,0.0084,67160.0,67159.0,0.8429523]
["bitfinex","BTCUSD",1721664562622,0.0084,67160.0,67159.0,0.7585]
["bitfinex","BTCUSD",1721664563475,0.0084,67160.0,67159.0,0.7445]
["bitfinex","BTCUSD",1721664564074,0.0084,67160.0,67159.0,0.7585]
["bitfinex","BTCUSD",1721664564280,0.0084,67160.0,67159.0,0.7715]
["bitfinex","BTCUSD",1721664564484,0.0084,67160.0,67159.0,1.04218559]
["bitfinex","BTCUSD",1721664564910,0.0084,67160.0,67159.0,1.01518559]
["bitfinex","BTCUSD",1721664565109,0.0084,67160.0,67159.0,1.02918559]
["bitfinex","BTCUSD",1721664565361,0.0084,67160.0,67159.0,0.91951991]
["bitfinex","BTCUSD",1721664565577,0.0748,67160.0,67159.0,0.1516656]
["bitfinex","BTCUSD",1721664565922,0.521494,67160.0,67159.0,0.1516656]
["bitfinex","BTCUSD",1721664566120,0.521494,67160.0,67159.0,0.028]
["bitfinex","BTCUSD",1721664566322,0.81929,67160.0,67159.0,0.028]
["bitfinex","BTCUSD",1721664566547,1.41803751,67160.0,67159.0,0.028]
["bitfinex","BTCUSD",1721664567320,0.90264151,67160.0,67159.0,0.028]
["bitfinex","BTCUSD",1721664567552,0.30704951,67160.0,67159.0,0.028]
["bitfinex","BTCUSD",1721664567754,0.60484551,67160.0,67159.0,0.014]
["bitfinex","BTCUSD",1721664567983,0.60484551,67160.0,67159.0,0.025]
["bitfinex","BTCUSD",1721664569123,0.30704951,67160.0,67159.0,0.025]
["bitfinex","BTCUSD",1721664569562,0.30704951,67160.0,67159.0,0.014]
["bitfinex","BTCUSD",1721664569711,0.30704951,67160.0,67159.0,0.028]
["bitfinex","BTCUSD",1721664569712,0.60484551,67160.0,67159.0,0.028]
["bitfinex","BTCUSD",1721664570337,0.60484551,67160.0,67159.0,0.0755652]
["bitfinex","BTCUSD",1721664570921,0.60484551,67160.0,67159.0,0.0615652]
["bitfinex","BTCUSD",1721664571404,0.90264151,67160.0,67159.0,0.0615652]
["bitfinex","BTCUSD",1721664571604,1.20043751,67160.0,67159.0,0.014]
["bitfinex","BTCUSD",1721664572287,0.90264151,67160.0,67159.0,0.014]
["bitfinex","BTCUSD",1721664573370,0.90264151,67160.0,67159.0,0.018]
["bitfinex","BTCUSD",1721664574126,1.20043751,67160.0,67159.0,0.018]
["bitfinex","BTCUSD",1721664574339,2.00981607,67160.0,67159.0,0.014]
["bitfinex","BTCUSD",1721664574744,1.88615716,67160.0,67159.0,0.014]
["bitfinex","BTCUSD",1721664574974,1.88615716,67160.0,67159.0,0.022]
["bitfinex","BTCUSD",1721664575376,1.88615716,67160.0,67159.0,0.008]
["bitfinex","BTCUSD",1721664575623,1.97926762,67160.0,67159.0,0.008]
["bitfinex","BTCUSD",1721664576155,1.93615716,67160.0,67159.0,0.008]
["bitfinex","BTCUSD",1721664576325,1.88615716,67160.0,67159.0,0.009]
["bitfinex","BTCUSD",1721664576791,1.86285342,67160.0,67159.0,0.009]
["bitfinex","BTCUSD",1721664577164,1.86285342,67160.0,67159.0,0.001]
["bitfinex","BTCUSD",1721664577165,1.71583351,67160.0,67159.0,0.001]
["bitfinex","BTCUSD",1721664577722,1.49923351,67160.0,67159.0,0.001]
["bitfinex","BTCUSD",1721664578735,1.20143751,67160.0,67159.0,0.001]
["bitfinex","BTCUSD",1721664579489,0.76184151,67160.0,67159.0,0.001]
["bitfinex","BTCUSD",1721664579695,0.46404551,67160.0,67159.0,0.001]
["bitfinex","BTCUSD",1721664579895,1.05963751,67160.0,67159.0,0.001]
["bitfinex","BTCUSD",1721664580300,1.35933751,67160.0,67159.0,0.001]
["bitfinex","BTCUSD",1721664590718,1.05963751,67160.0,67159.0,0.001]
["bitfinex","BTCUSD",1721664591115,1.27723751,67160.0,67159.0,0.001]
["bitfinex","BTCUSD",1721664592269,1.32241824,67160.0,67159.0,0.001]
["bitfinex","BTCUSD",1721664593659,1.34572088,67160.0,67159.0,0.001]
["bitfinex","BTCUSD",1721664593804,1.34587152,67160.0,67159.0,0.001]
["bitfinex","BTCUSD",1721664597042,1.34574435,67160.0,67159.0,0.001]
["bitfinex","BTCUSD",1721664597888,1.04794835,67160.0,67159.0,0.001]
["bitfinex","BTCUSD",1721664598304,1.34574435,67160.0,67159.0,0.001]
["bitfinex","BTCUSD",1721664600065,1.34571409,67160.0,67159.0,0.001]
["bitfinex","BTCUSD",1721664602531,1.34621552,67160.0,67159.0,0.001]
["bitfinex","BTCUSD",1721664603164,1.39078191,67160.0,67159.0,0.001]
["bitfinex","BTCUSD",1721664604273,1.41306511,67160.0,67159.0,0.001]
["bitfinex","BTCUSD",1721664605341,1.34621552,67160.0,67159.0,0.001]
["bitfinex","BTCUSD",1721664605942,1.4131278,67160.0,67159.0,0.001]
["bitfinex","BTCUSD",1721664606144,1.34621552,67160.0,67159.0,0.001]
["bitfinex","BTCUSD",1721664607188,1.43543211,67160.0,67159.0,0.001]
["bitfinex","BTCUSD",1721664608825,1.43588738,67160.0,67159.0,0.001]
["bitfinex","BTCUSD",1721664609248,1.30054015,67160.0,67159.0,0.001]
["bitfinex","BTCUSD",1721664609448,1.34691139,67160.0,67159.0,0.001]
["bitfinex","BTCUSD",1721664610315,1.458508,67160.0,67159.0,0.001]
["bitfinex","BTCUSD",1721664610688,1.34691139,67160.0,67159.0,0.001]
["bitfinex","BTCUSD",1721664612094,1.34718723,67160.0,67159.0,0.001]
["bitfinex","BTCUSD",1721664612651,0.08730123,67160.0,67159.0,0.2253]
["bitfinex","BTCUSD",1721664612898,0.04065415,67160.0,67159.0,0.5521924]
["bitfinex","BTCUSD",1721664613057,0.01735151,67160.0,67159.0,1.06171231]
["bitfinex","BTCUSD",1721664613420,0.0094,67160.0,67159.0,1.06171231]
["bitfinex","BTCUSD",1721664613829,0.0094,67160.0,67159.0,0.5868]
["bitfinex","BTCUSD",1721664614039,0.0084,67160.0,67159.0,0.6008]
["bitfinex","BTCUSD",1721664614435,0.0084,67160.0,67159.0,0.6088]
["bitfinex","BTCUSD",1721664614436,0.01547398,67160.0,67159.0,0.6088]
["bitfinex","BTCUSD",1721664615373,0.01547398,67160.0,67159.0,0.6995536]
["bitfinex","BTCUSD",1721664615554,0.0084,67160.0,67159.0,0.6995536]
["bitfinex","BTCUSD",1721664615749,0.0084,67160.0,67159.0,0.6088]
["bitfinex","BTCUSD",1721664616480,0.0084,67160.0,67159.0,0.9066]
["bitfinex","BTCUSD",1721664616656,0.0084,67160.0,67159.0,0.6088]
["bitfinex","BTCUSD",1721664616826,0.0084,67160.0,67159.0,0.9066]
["bitfinex","BTCUSD",1721664617180,0.0084,67160.0,67159.0,0.6088]
["bitfinex","BTCUSD",1721664617969,0.0084,67160.0,67159.0,1.0271337]
["bitfinex","BTCUSD",1721664618545,0.0084,67160.0,67159.0,0.7293337]
["bitfinex","BTCUSD",1721664619088,0.0084,67160.0,67159.0,0.9066]
["bitfinex","BTCUSD",1721664619725,0.0084,67160.0,67159.0,1.05361991]
["bitfinex","BTCUSD",1721664620556,0.0084,67160.0,67159.0,1.35141991]
["bitfinex","BTCUSD",1721664620965,0.0084,67160.0,67159.0,1.05361991]
["bitfinex","BTCUSD",1721664623725,0.0084,67160.0,67159.0,1.35141991]
["bitfinex","BTCUSD",1721664623948,0.0084,67160.0,67159.0,1.49838256]
["bitfinex","BTCUSD",1721664625344,0.0084,67160.0,67159.0,1.89618256]
["bitfinex","BTCUSD",1721664625564,0.0084,67160.0,67159.0,2.14283083]
["bitfinex","BTCUSD",1721664626172,0.0084,67160.0,67159.0,2.44063083]
["bitfinex","BTCUSD",1721664626344,0.0084,67160.0,67159.0,2.47116476]
["bitfinex","BTCUSD",1721664626968,0.0084,67160.0,67159.0,2.53022783]
["bitfinex","BTCUSD",1721664627659,0.0084,67160.0,67159.0,2.82002783]
["bitfinex","BTCUSD",1721664627829,0.0084,67160.0,67159.0,2.57961272]
["bitfinex","BTCUSD",1721664628386,0.0084,67161.0,67160.0,1.931478]
["bitfinex","BTCUSD",1721664628590,0.0084,67161.0,67160.0,2.39068756]
["bitfinex","BTCUSD",1721664628794,0.002,67169.0,67168.0,0.1]
["bitfinex","BTCUSD",1721664628998,0.002,67169.0,67168.0,2.84328506]
["bitfinex","BTCUSD",1721664629245,0.002,67169.0,67168.0,3.03478164]
["bitfinex","BTCUSD",1721664629421,0.002,67169.0,67168.0,3.07816653]
["bitfinex","BTCUSD",1721664629619,0.00839,67194.0,67178.0,1.489722]
["bitfinex","BTCUSD",1721664629894,0.00839,67194.0,67193.0,0.248825]
["bitfinex","BTCUSD",1721664630092,0.00839,67194.0,67193.0,1.43239491]
["bitfinex","BTCUSD",1721664630223,0.00839,67194.0,67193.0,1.75304491]
["bitfinex","BTCUSD",1721664630224,0.0155333,67194.0,67193.0,1.75304491]
["bitfinex","BTCUSD",1721664630630,0.00839,67194.0,67193.0,1.45539491]
["bitfinex","BTCUSD",1721664630857,0.00839,67194.0,67193.0,1.6009344]
["bitfinex","BTCUSD",1721664631344,0.00839,67194.0,67193.0,1.43239491]
["bitfinex","BTCUSD",1721664631852,0.00839,67194.0,67193.0,1.44639491]
["bitfinex","BTCUSD",1721664632299,0.00839,67194.0,67193.0,1.43239491]
["bitfinex","BTCUSD",1721664632530,0.00839,67194.0,67193.0,1.44639491]
["bitfinex","BTCUSD",1721664632770,0.00839,67194.0,67193.0,1.46039491]
["bitfinex","BTCUSD",1721664633046,0.00839,67194.0,67193.0,1.57934016]
["bitfinex","BTCUSD",1721664633281,0.00839,67194.0,67193.0,1.43239491]
["bitfinex","BTCUSD",1721664634512,0.00839,67194.0,67193.0,1.44639491]
["bitfinex","BTCUSD",1721664634936,0.00839,67194.0,67193.0,1.43239491]
["bitfinex","BTCUSD",1721664635144,0.00839,67194.0,67193.0,1.45539491]
["bitfinex","BTCUSD",1721664635359,0.00839,67194.0,67193.0,1.61635756]
["bitfinex","BTCUSD",1721664635981,0.00839,67194.0,67193.0,1.63035756]
["bitfinex","BTCUSD",1721664636816,0.00839,67194.0,67193.0,1.61635756]
["bitfinex","BTCUSD",1721664638621,0.00839,67194.0,67193.0,1.60235756]
["bitfinex","BTCUSD",1721664638789,0.00839,67194.0,67193.0,1.61635756]
["bitfinex","BTCUSD",1721664640146,0.00839,67194.0,67193.0,1.46939491]
["bitfinex","BTCUSD",1721664640482,0.00839,67194.0,67193.0,1.48339491]
["bitfinex","BTCUSD",1721664641478,0.00839,67194.0,67193.0,1.46939491]
["bitfinex","BTCUSD",1721664641883,0.00839,67194.0,67193.0,1.48339491]
["bitfinex","BTCUSD",1721664642253,0.00839,67194.0,67193.0,1.46939491]
["bitfinex","BTCUSD",1721664642435,0.00839,67194.0,67193.0,1.48339491]
["bitfinex","BTCUSD",1721664642641,0.00839,67194.0,67193.0,1.63035756]
["bitfinex","BTCUSD",1721664643888,0.00839,67194.0,67193.0,1.92800756]
["bitfinex","BTCUSD",1721664644694,0.00839,67194.0,67193.0,1.91400756]
["bitfinex","BTCUSD",1721664644954,0.00839,67194.0,67193.0,1.92800756]
["bitfinex","BTCUSD",1721664645379,0.00839,67194.0,67193.0,1.90000756]
["bitfinex","BTCUSD",1721664645793,0.00839,67194.0,67193.0,1.91400756]
["bitfinex","BTCUSD",1721664646105,0.00839,67194.0,67193.0,1.92800756]
["bitfinex","BTCUSD",1721664646312,0.00839,67194.0,67193.0,1.91400756]
["bitfinex","BTCUSD",1721664646514,0.00839,67194.0,67193.0,1.61635756]
["bitfinex","BTCUSD",1721664647067,0.00839,67194.0,67193.0,1.91400756]
["bitfinex","BTCUSD",1721664647471,0.00839,67194.0,67193.0,1.92800756]
["bitfinex","BTCUSD",1721664648847,0.00839,67194.0,67193.0,2.37565756]
["bitfinex","BTCUSD",1721664649053,1e-08,67194.0,67193.0,2.20159827]
["bitfinex","BTCUSD",1721664649480,1e-08,67194.0,67193.0,2.4992348]
["bitfinex","BTCUSD",1721664649684,1e-08,67194.0,67193.0,2.54376873]
["bitfinex","BTCUSD",1721664650661,1e-08,67194.0,67193.0,2.5882701]
["bitfinex","BTCUSD",1721664651074,0.002,67209.0,67197.0,1.925576]
["bitfinex","BTCUSD",1721664651272,0.002,67209.0,67197.0,2.4292159]
["bitfinex","BTCUSD",1721664651722,0.002,67209.0,67197.0,2.7268479]
["bitfinex","BTCUSD",1721664651983,0.002,67209.0,67208.0,1.627723]
["bitfinex","BTCUSD",1721664652179,0.002,67209.0,67208.0,2.21890315]
["bitfinex","BTCUSD",1721664652385,0.002,67209.0,67208.0,2.43132386]
["bitfinex","BTCUSD",1721664652546,0.002,67209.0,67208.0,2.51037194]
["bitfinex","BTCUSD",1721664653453,0.002,67209.0,67208.0,2.46583801]
["bitfinex","BTCUSD",1721664654596,0.002,67209.0,67208.0,2.47983801]
["bitfinex","BTCUSD",1721664654821,0.002,67209.0,67208.0,2.46583801]
["bitfinex","BTCUSD",1721664655248,0.002,67209.0,67208.0,2.48875293]
["bitfinex","BTCUSD",1721664655568,0.002,67209.0,67208.0,2.48874787]
["bitfinex","BTCUSD",1721664655977,0.002,67209.0,67208.0,2.488747]
["bitfinex","BTCUSD",1721664656196,0.002,67209.0,67208.0,2.502747]
["bitfinex","BTCUSD",1721664656867,1e-06,67209.0,67208.0,2.80033]
["bitfinex","BTCUSD",1721664657792,1e-06,67209.0,67208.0,2.7723219]
["bitfinex","BTCUSD",1721664658200,1e-06,67209.0,67208.0,2.7863219]
["bitfinex","BTCUSD",1721664658450,1e-06,67209.0,67208.0,2.83085583]
["bitfinex","BTCUSD",1721664658646,0.002,67219.0,67218.0,1.786464]
["bitfinex","BTCUSD",1721664658852,0.002,67219.0,67218.0,2.33962329]
["bitfinex","BTCUSD",1721664659853,0.002,67219.0,67218.0,2.03111959]
["bitfinex","BTCUSD",1721664660101,0.002,67219.0,67218.0,1.98661822]
["bitfinex","BTCUSD",1721664660285,0.002,67219.0,67218.0,1.41193784]
["bitfinex","BTCUSD",1721664660483,0.0631,67219.0,67218.0,1.41193784]
["bitfinex","BTCUSD",1721664660792,0.0631,67219.0,67218.0,0.857847]
["bitfinex","BTCUSD",1721664661175,0.0631,67219.0,67218.0,1.155386]
["bitfinex","BTCUSD",1721664661380,0.002,67219.0,67218.0,1.155386]
["bitfinex","BTCUSD",1721664661585,0.002,67219.0,67218.0,1.44770061]
["bitfinex","BTCUSD",1721664661789,0.002,67219.0,67218.0,1.58524896]
["bitfinex","BTCUSD",1721664662020,0.002,67219.0,67218.0,2.02218796]
["bitfinex","BTCUSD",1721664662211,0.002,67219.0,67218.0,1.97218796]
["bitfinex","BTCUSD",1721664662386,0.002,67219.0,67218.0,2.03618796]
["bitfinex","BTCUSD",1721664662728,0.002,67219.0,67218.0,1.95818796]
["bitfinex","BTCUSD",1721664662937,0.002,67219.0,67218.0,1.97218796]
["bitfinex","BTCUSD",1721664663136,0.002,67219.0,67218.0,1.98618796]
["bitfinex","BTCUSD",1721664663347,0.002,67219.0,67218.0,2.08618796]
["bitfinex","BTCUSD",1721664663553,0.002,67219.0,67218.0,1.97218796]
["bitfinex","BTCUSD",1721664663755,0.002,67219.0,67218.0,1.98618796]
["bitfinex","BTCUSD",1721664663963,0.00839,67228.0,67218.0,1.99485709]
["bitfinex","BTCUSD",1721664664169,0.00839,67228.0,67227.0,1.041246]
["bitfinex","BTCUSD",1721664664377,0.00839,67228.0,67227.0,1.18826591]
["bitfinex","BTCUSD",1721664665746,0.00839,67228.0,67227.0,1.20226591]
["bitfinex","BTCUSD",1721664667028,0.00839,67228.0,67227.0,1.51376491]
["bitfinex","BTCUSD",1721664667228,0.00839,67228.0,67227.0,1.21626591]
["bitfinex","BTCUSD",1721664667422,0.00839,67228.0,67227.0,1.36156061]
["bitfinex","BTCUSD",1721664670193,0.00839,67228.0,67227.0,1.21626591]
["bitfinex","BTCUSD",1721664670409,0.06999,67228.0,67227.0,0.474248]
["bitfinex","BTCUSD",1721664670610,0.14929,67228.0,67227.0,0.474248]
["bitfinex","BTCUSD",1721664671091,0.14929,67228.0,67227.0,0.771747]
["bitfinex","BTCUSD",1721664671220,0.16208974,67228.0,67227.0,1.069246]
["bitfinex","BTCUSD",1721664671409,0.14929,67228.0,67227.0,1.069246]
["bitfinex","BTCUSD",1721664672106,0.14929,67228.0,67227.0,0.771747]
["bitfinex","BTCUSD",1721664672310,0.14929,67228.0,67227.0,0.028]
["bitfinex","BTCUSD",1721664672489,0.14929,67228.0,67227.0,0.176749]
["bitfinex","BTCUSD",1721664672708,0.31083674,67228.0,67227.0,0.028]
["bitfinex","BTCUSD",1721664672915,0.16208974,67228.0,67227.0,0.028]
["bitfinex","BTCUSD",1721664673118,0.61132257,67228.0,67227.0,0.028]
["bitfinex","BTCUSD",1721664673331,0.90582674,67228.0,67227.0,0.028]
["bitfinex","BTCUSD",1721664673537,0.148756,67224.0,67220.0,0.148764]
["bitfinex","BTCUSD",1721664673679,0.147,67223.0,67219.0,0.297534]
["bitfinex","BTCUSD",1721664673888,0.00299083,67222.0,67218.0,0.248768]
["bitfinex","BTCUSD",1721664674151,0.0662,67221.0,67219.0,0.1]
["bitfinex","BTCUSD",1721664674483,0.01278641,67220.0,67219.0,0.1]
["bitfinex","BTCUSD",1721664674906,0.01278641,67220.0,67215.0,0.297551]
["bitfinex","BTCUSD",1721664675110,0.16155141,67220.0,67218.0,0.012]
["bitfinex","BTCUSD",1721664675293,0.16155141,67220.0,67207.0,0.1]
["bitfinex","BTCUSD",1721664675294,0.295767,67219.0,67207.0,0.1]
["bitfinex","BTCUSD",1721664675498,0.0662,67209.0,67204.0,0.148799]
["bitfinex","BTCUSD",1721664675745,0.0662,67207.0,67205.0,0.148798]
["bitfinex","BTCUSD",1721664675921,0.0662,67207.0,67197.0,0.297628]
["bitfinex","BTCUSD",1721664676119,0.0662,67207.0,67205.0,0.148798]
["bitfinex","BTCUSD",1721664676120,0.01552043,67206.0,67205.0,0.148798]
["bitfinex","BTCUSD",1721664676324,0.01272643,67206.0,67205.0,0.148798]
["bitfinex","BTCUSD",1721664676737,0.01272643,67206.0,67205.0,0.446394]
["bitfinex","BTCUSD",1721664677426,0.01272643,67206.0,67205.0,0.75499]
["bitfinex","BTCUSD",1721664677629,0.01272643,67206.0,67205.0,0.460394]
["bitfinex","BTCUSD",1721664678034,0.01272643,67206.0,67205.0,0.470394]
["bitfinex","BTCUSD",1721664678238,0.01272643,67206.0,67205.0,0.446394]
["bitfinex","BTCUSD",1721664678786,0.01272643,67206.0,67205.0,0.459394]
["bitfinex","BTCUSD",1721664679011,0.01272643,67206.0,67205.0,0.161798]
["bitfinex","BTCUSD",1721664679214,0.01272643,67206.0,67205.0,0.459394]
["bitfinex","BTCUSD",1721664679638,0.01272643,67206.0,67205.0,0.013]
["bitfinex","BTCUSD",1721664679944,0.01272643,67206.0,67205.0,0.162798]
["bitfinex","BTCUSD",1721664680103,0.01272643,67206.0,67205.0,0.460394]
["bitfinex","BTCUSD",1721664680306,0.01272643,67206.0,67205.0,0.175798]
["bitfinex","BTCUSD",1721664680511,0.01272643,67206.0,67205.0,0.446394]
["bitfinex","BTCUSD",1721664680713,0.01272643,67206.0,67205.0,0.460394]
["bitfinex","BTCUSD",1721664680951,0.01272643,67206.0,67205.0,0.473394]
["bitfinex","BTCUSD",1721664681308,0.01272643,67206.0,67205.0,1.13463571]
["bitfinex","BTCUSD",1721664681511,0.01272643,67206.0,67205.0,1.57925162]
["bitfinex","BTCUSD",1721664681717,0.1387,67217.0,67215.0,0.148776]
["bitfinex","BTCUSD",1721664681718,0.002794,67216.0,67215.0,0.148776]
["bitfinex","BTCUSD",1721664681918,0.002794,67216.0,67211.0,0.148784]
["bitfinex","BTCUSD",1721664682117,0.01542044,67216.0,67209.0,0.148789]
["bitfinex","BTCUSD",1721664682319,0.01542044,67216.0,67205.0,0.09304971]
["bitfinex","BTCUSD",1721664682320,0.01262644,67216.0,67215.0,0.74388]
["bitfinex","BTCUSD",1721664682601,0.299492,67229.0,67215.0,0.14701991]
["bitfinex","BTCUSD",1721664682602,0.0609,67227.0,67215.0,0.14701991]
["bitfinex","BTCUSD",1721664682852,0.0609,67227.0,67214.0,0.0654]
["bitfinex","BTCUSD",1721664682853,0.063694,67227.0,67226.0,0.446254]
["bitfinex","BTCUSD",1721664683026,0.08359,67228.0,67227.0,0.148749]
["bitfinex","BTCUSD",1721664683697,0.08359,67228.0,67227.0,0.446248]
["bitfinex","BTCUSD",1721664683862,0.08359,67228.0,67227.0,0.148749]
["bitfinex","BTCUSD",1721664684301,0.08359,67228.0,67227.0,0.012]
["bitfinex","BTCUSD",1721664684711,0.08359,67228.0,67226.0,0.014]
["bitfinex","BTCUSD",1721664684945,0.81043183,67227.0,67226.0,0.014]
["bitfinex","BTCUSD",1721664685091,0.804647,67227.0,67226.0,0.014]
["bitfinex","BTCUSD",1721664685301,0.51979278,67227.0,67226.0,0.014]
["bitfinex","BTCUSD",1721664685505,0.22229378,67227.0,67226.0,0.014]
["bitfinex","BTCUSD",1721664685869,0.51979278,67227.0,67226.0,0.014]
["bitfinex","BTCUSD",1721664686074,0.81729178,67227.0,67226.0,0.014]
["bitfinex","BTCUSD",1721664686321,0.81729178,67227.0,67211.0,0.297569]
["bitfinex","BTCUSD",1721664686322,0.297524,67222.0,67211.0,0.297569]
["bitfinex","BTCUSD",1721664686520,0.148761,67222.0,67218.0,0.148769]
["bitfinex","BTCUSD",1721664686722,0.16139778,67221.0,67217.0,0.148771]
["bitfinex","BTCUSD",1721664687041,0.16439061,67221.0,67216.0,0.297544]
["bitfinex","BTCUSD",1721664687175,0.002794,67220.0,67218.0,0.148769]
["bitfinex","BTCUSD",1721664687381,0.002794,67220.0,67215.0,0.297549]
["bitfinex","BTCUSD",1721664687382,0.01263145,67219.0,67215.0,0.297549]
["bitfinex","BTCUSD",1721664687604,0.297514,67224.0,67218.0,0.158769]
["bitfinex","BTCUSD",1721664687605,0.148761,67222.0,67218.0,0.158769]
["bitfinex","BTCUSD",1721664687936,0.002794,67221.0,67218.0,0.158769]
["bitfinex","BTCUSD",1721664688139,0.01263478,67221.0,67218.0,0.158769]
["bitfinex","BTCUSD",1721664688589,0.01263478,67221.0,67218.0,0.148769]
["bitfinex","BTCUSD",1721664688723,0.01263478,67221.0,67219.0,0.148766]
["bitfinex","BTCUSD",1721664689130,0.002794,67222.0,67218.0,0.297535]
["bitfinex","BTCUSD",1721664689330,0.002794,67223.0,67220.0,0.148764]
["bitfinex","BTCUSD",1721664689529,0.148757,67224.0,67220.0,0.148764]
["bitfinex","BTCUSD",1721664689770,0.002794,67223.0,67219.0,0.297532]
["bitfinex","BTCUSD",1721664689969,0.002794,67226.0,67225.0,0.148754]
["bitfinex","BTCUSD",1721664690180,0.08359,67228.0,67226.0,0.148751]
["bitfinex","BTCUSD",1721664690381,0.08359,67228.0,67225.0,0.148754]
["bitfinex","BTCUSD",1721664690604,0.002794,67226.0,67225.0,0.148754]
["bitfinex","BTCUSD",1721664690807,0.08359,67228.0,67225.0,0.2240331]
["bitfinex","BTCUSD",1721664691006,0.08359,67228.0,67226.0,0.446254]
["bitfinex","BTCUSD",1721664691554,0.08359,67228.0,67226.0,0.148751]
["bitfinex","BTCUSD",1721664692339,0.08359,67228.0,67227.0,0.446248]
["bitfinex","BTCUSD",1721664692545,0.00839,67228.0,67227.0,0.446248]
["bitfinex","BTCUSD",1721664692769,0.02107703,67228.0,67227.0,0.743747]
["bitfinex","BTCUSD",1721664692882,0.02107703,67228.0,67227.0,0.446248]
["bitfinex","BTCUSD",1721664693089,0.02107703,67228.0,67225.0,0.023]
["bitfinex","BTCUSD",1721664693282,0.02107703,67228.0,67227.0,0.148749]
["bitfinex","BTCUSD",1721664693926,0.02107703,67228.0,67226.0,0.014]
["bitfinex","BTCUSD",1721664694120,0.02107703,67228.0,67227.0,0.148749]
["bitfinex","BTCUSD",1721664694670,0.02107703,67228.0,67227.0,0.158749]
["bitfinex","BTCUSD",1721664695082,0.02107703,67228.0,67227.0,0.01]
["bitfinex","BTCUSD",1721664695309,0.02107703,67228.0,67227.0,0.158749]
["bitfinex","BTCUSD",1721664695517,0.02107703,67228.0,67227.0,0.148749]
["bitfinex","BTCUSD",1721664695922,0.02107703,67228.0,67227.0,0.157749]
["bitfinex","BTCUSD",1721664696171,0.02107703,67228.0,67227.0,0.455248]
["bitfinex","BTCUSD",1721664696844,0.02107703,67228.0,67227.0,0.5616749]
["bitfinex","BTCUSD",1721664697009,0.02107703,67228.0,67227.0,0.2641759]
["bitfinex","BTCUSD",1721664697205,0.02107703,67228.0,67227.0,0.460248]
["bitfinex","BTCUSD",1721664697430,0.02107703,67228.0,67227.0,1.065246]
["bitfinex","BTCUSD",1721664697630,0.00839,67228.0,67227.0,1.051246]
["bitfinex","BTCUSD",1721664697842,0.00839,67228.0,67227.0,1.041246]
["bitfinex","BTCUSD",1721664698049,0.00839,67228.0,67227.0,1.065246]
["bitfinex","BTCUSD",1721664698651,0.00839,67228.0,67227.0,1.063246]
["bitfinex","BTCUSD",1721664698891,0.00839,67228.0,67227.0,1.053246]
["bitfinex","BTCUSD",1721664699280,0.00839,67228.0,67227.0,1.067246]
["bitfinex","BTCUSD",1721664700162,0.00839,67228.0,67227.0,1.081246]
["bitfinex","BTCUSD",1721664700309,0.00839,67228.0,67227.0,1.33499051]
["bitfinex","BTCUSD",1721664700831,0.00839,67228.0,67227.0,1.32099051]
["bitfinex","BTCUSD",1721664701046,0.00839,67228.0,67227.0,1.33499051]
["bitfinex","BTCUSD",1721664701739,0.00839,67228.0,67227.0,1.63248951]
["bitfinex","BTCUSD",1721664702438,0.00839,67228.0,67227.0,1.54876491]
["bitfinex","BTCUSD",1721664705019,0.00839,67228.0,67227.0,1.53476491]
["bitfinex","BTCUSD",1721664705221,0.00839,67228.0,67227.0,1.50876491]
["bitfinex","BTCUSD",1721664705557,0.00839,67228.0,67227.0,1.52276491]
["bitfinex","BTCUSD",1721664706551,0.00839,67228.0,67227.0,1.53676491]
["bitfinex","BTCUSD",1721664706737,0.00839,67228.0,67227.0,1.68372756]
["bitfinex","BTCUSD",1721664706940,0.00839,67228.0,67227.0,1.66972756]
["bitfinex","BTCUSD",1721664707365,0.00839,67228.0,67227.0,1.55076491]
["bitfinex","BTCUSD",1721664707572,0.00839,67228.0,67227.0,1.25326591]
["bitfinex","BTCUSD",1721664707978,0.00839,67228.0,67227.0,1.21126591]
["bitfinex","BTCUSD",1721664708457,0.00839,67228.0,67227.0,1.50876491]
["bitfinex","BTCUSD",1721664709103,0.00839,67228.0,67227.0,1.53676491]
["bitfinex","BTCUSD",1721664709302,0.00839,67228.0,67227.0,1.66029293]
["bitfinex","BTCUSD",1721664709567,0.00839,67228.0,67227.0,1.80725558]
["bitfinex","BTCUSD",1721664710395,0.00839,67228.0,67227.0,1.79325558]
["bitfinex","BTCUSD",1721664711180,0.00839,67228.0,67227.0,1.80725558]
["bitfinex","BTCUSD",1721664711529,0.00839,67228.0,67227.0,1.80725565]
["bitfinex","BTCUSD",1721664714037,0.00839,67228.0,67227.0,1.80725515]
["bitfinex","BTCUSD",1721664714500,0.00839,67228.0,67227.0,1.6602925]
["bitfinex","BTCUSD",1721664716720,0.00839,67228.0,67227.0,1.6462925]
["bitfinex","BTCUSD",1721664717101,0.00839,67228.0,67227.0,1.52276491]
["bitfinex","BTCUSD",1721664717308,0.00839,67228.0,67227.0,1.63229236]
["bitfinex","BTCUSD",1721664717563,0.00839,67228.0,67227.0,1.64629236]
["bitfinex","BTCUSD",1721664717701,0.00839,67228.0,67227.0,1.79325501]
["bitfinex","BTCUSD",1721664717906,0.00839,67228.0,67227.0,1.77925501]
["bitfinex","BTCUSD",1721664718221,0.00839,67228.0,67227.0,1.79325501]
["bitfinex","BTCUSD",1721664718424,0.00839,67228.0,67227.0,1.77925501]
["bitfinex","BTCUSD",1721664718850,0.00839,67228.0,67227.0,1.80725501]
["bitfinex","BTCUSD",1721664719019,0.00839,67228.0,67227.0,2.09075401]
["bitfinex","BTCUSD",1721664719217,0.00839,67228.0,67227.0,2.14075401]
["bitfinex","BTCUSD",1721664719427,0.00839,67228.0,67227.0,1.77925501]
["bitfinex","BTCUSD",1721664719641,0.00839,67228.0,67227.0,1.79325501]
["bitfinex","BTCUSD",1721664720289,0.00839,67228.0,67227.0,1.77925501]
["bitfinex","BTCUSD",1721664720489,0.00839,67228.0,67227.0,1.79325481]
["bitfinex","BTCUSD",1721664720697,0.00839,67228.0,67227.0,1.80725481]
["bitfinex","BTCUSD",1721664721081,0.00839,67228.0,67227.0,1.79325481]
["bitfinex","BTCUSD",1721664721288,0.00839,67228.0,67227.0,1.80725481]
["bitfinex","BTCUSD",1721664722094,0.00839,67228.0,67227.0,1.79325481]
["bitfinex","BTCUSD",1721664722293,0.00839,67228.0,67227.0,1.77925481]
["bitfinex","BTCUSD",1721664722512,0.00839,67228.0,67227.0,1.79325481]
["bitfinex","BTCUSD",1721664722677,0.00839,67228.0,67227.0,1.68372756]
["bitfinex","BTCUSD",1721664722879,0.00839,67228.0,67227.0,1.80725481]
["bitfinex","BTCUSD",1721664724633,0.00839,67228.0,67227.0,1.79325481]
["bitfinex","BTCUSD",1721664724870,0.00839,67228.0,67227.0,1.80725481]
["bitfinex","BTCUSD",1721664725653,0.00839,67228.0,67227.0,2.15475381]
["bitfinex","BTCUSD",1721664725865,0.00839,67228.0,67227.0,2.03122656]
["bitfinex","BTCUSD",1721664726068,0.00839,67228.0,67227.0,2.10475356]
["bitfinex","BTCUSD",1721664726353,0.00839,67228.0,67227.0,1.80725456]
["bitfinex","BTCUSD",1721664726571,0.00839,67228.0,67227.0,1.90725456]
["bitfinex","BTCUSD",1721664726776,0.00839,67228.0,67227.0,1.95725456]
["bitfinex","BTCUSD",1721664726900,0.00839,67228.0,67227.0,1.90725456]
["bitfinex","BTCUSD",1721664727104,0.00839,67228.0,67227.0,2.25475356]
["bitfinex","BTCUSD",1721664727324,0.00839,67228.0,67227.0,2.20475356]
["bitfinex","BTCUSD",1721664727746,0.00839,67228.0,67227.0,2.19075356]
["bitfinex","BTCUSD",1721664728155,0.00839,67228.0,67227.0,2.20475356]
["bitfinex","BTCUSD",1721664728527,0.00839,67228.0,67227.0,1.89325456]
["bitfinex","BTCUSD",1721664728727,0.00839,67228.0,67227.0,1.74629191]
["bitfinex","BTCUSD",1721664728904,0.00839,67228.0,67227.0,1.60876491]
["bitfinex","BTCUSD",1721664729112,0.00839,67228.0,67227.0,1.73229082]
["bitfinex","BTCUSD",1721664729306,0.00839,67228.0,67227.0,1.76029082]
["bitfinex","BTCUSD",1721664729663,0.00839,67228.0,67227.0,1.62276491]
["bitfinex","BTCUSD",1721664729869,0.00839,67228.0,67227.0,1.74629082]
["bitfinex","BTCUSD",1721664730221,0.4734,67250.0,67231.0,0.297479]
["bitfinex","BTCUSD",1721664730440,0.148701,67249.0,67246.0,0.148706]
["bitfinex","BTCUSD",1721664730642,0.16148615,67249.0,67246.0,0.148706]
["bitfinex","BTCUSD",1721664730817,0.01278515,67249.0,67246.0,0.148706]
["bitfinex","BTCUSD",1721664731020,0.16148715,67249.0,67245.0,0.148709]
["bitfinex","BTCUSD",1721664731222,0.16148715,67249.0,67247.0,0.148704]
["bitfinex","BTCUSD",1721664731223,0.01278515,67249.0,67247.0,0.148704]
["bitfinex","BTCUSD",1721664731420,0.01278515,67249.0,67246.0,0.297414]
["bitfinex","BTCUSD",1721664731421,0.01278515,67249.0,67246.0,0.148707]
["bitfinex","BTCUSD",1721664731621,0.148699,67250.0,67246.0,0.148707]
["bitfinex","BTCUSD",1721664731829,0.01278348,67248.0,67246.0,0.148707]
["bitfinex","BTCUSD",1721664731989,0.00866122,67251.0,67247.0,0.148705]
["bitfinex","BTCUSD",1721664731990,0.15735822,67251.0,67247.0,0.148705]
["bitfinex","BTCUSD",1721664732195,0.297393,67252.0,67246.0,0.148705]
["bitfinex","BTCUSD",1721664732196,0.21575374,67250.0,67246.0,0.148705]
["bitfinex","BTCUSD",1721664732405,0.02326981,67249.0,67246.0,0.148705]
["bitfinex","BTCUSD",1721664732615,0.02326981,67249.0,67248.0,0.446109]
["bitfinex","BTCUSD",1721664732860,0.00905439,67252.0,67249.0,0.297401]
["bitfinex","BTCUSD",1721664733062,0.02326861,67251.0,67250.0,0.297397]
["bitfinex","BTCUSD",1721664733276,0.02326861,67251.0,67250.0,0.148698]
["bitfinex","BTCUSD",1721664733277,0.0613,67251.0,67250.0,0.148698]
["bitfinex","BTCUSD",1721664733818,0.0613,67251.0,67249.0,0.297401]
["bitfinex","BTCUSD",1721664734021,0.1435,67251.0,67248.0,0.161701]
["bitfinex","BTCUSD",1721664734224,0.1435,67250.0,67249.0,0.004]
["bitfinex","BTCUSD",1721664734436,0.148697,67251.0,67248.0,0.013]
["bitfinex","BTCUSD",1721664734437,0.230897,67251.0,67248.0,0.013]
["bitfinex","BTCUSD",1721664734563,0.230897,67251.0,67250.0,0.005]
["bitfinex","BTCUSD",1721664734564,0.292197,67251.0,67250.0,0.005]
["bitfinex","BTCUSD",1721664734773,0.1435,67251.0,67250.0,0.017]
["bitfinex","BTCUSD",1721664736317,0.1667683,67251.0,67248.0,0.148702]
["bitfinex","BTCUSD",1721664736519,0.1435,67251.0,67248.0,0.165702]
["bitfinex","BTCUSD",1721664736923,0.1435,67251.0,67248.0,0.160702]
["bitfinex","BTCUSD",1721664737092,0.1435,67251.0,67248.0,0.148702]
["bitfinex","BTCUSD",1721664737294,0.1435,67251.0,67250.0,0.017]
["bitfinex","BTCUSD",1721664737496,0.1435,67251.0,67250.0,0.012]
["bitfinex","BTCUSD",1721664738059,0.1435,67251.0,67250.0,0.148698]
["bitfinex","BTCUSD",1721664738260,0.1435,67251.0,67249.0,0.1487]
["bitfinex","BTCUSD",1721664739120,0.1435,67251.0,67248.0,0.160702]
["bitfinex","BTCUSD",1721664739298,0.1435,67251.0,67248.0,0.012]
["bitfinex","BTCUSD",1721664739299,0.292197,67251.0,67248.0,0.012]
["bitfinex","BTCUSD",1721664739542,0.880105,67249.0,67248.0,0.012]
["bitfinex","BTCUSD",1721664739746,0.880105,67249.0,67233.0,0.02380145]
["bitfinex","BTCUSD",1721664739747,0.209403,67248.0,67244.0,0.14871]
["bitfinex","BTCUSD",1721664740173,0.0607,67248.0,67245.0,0.148708]
["bitfinex","BTCUSD",1721664740416,0.0607,67248.0,67246.0,0.148707]
["bitfinex","BTCUSD",1721664740620,0.0607,67248.0,67247.0,0.446116]
["bitfinex","BTCUSD",1721664740841,0.0607,67248.0,67247.0,0.743527]
["bitfinex","BTCUSD",1721664741697,0.10578756,67252.0,67251.0,0.148696]
["bitfinex","BTCUSD",1721664741922,0.08446812,67252.0,67248.0,0.297404]
["bitfinex","BTCUSD",1721664742139,0.0612,67252.0,67251.0,0.148696]
["bitfinex","BTCUSD",1721664742339,0.12808274,67252.0,67251.0,0.148696]
["bitfinex","BTCUSD",1721664742739,0.08446873,67252.0,67251.0,0.148696]
["bitfinex","BTCUSD",1721664742939,0.08446873,67252.0,67246.0,0.006]
["bitfinex","BTCUSD",1721664743249,0.04459688,67249.0,67248.0,0.446108]
["bitfinex","BTCUSD",1721664743455,0.06689532,67250.0,67249.0,0.1487]
["bitfinex","BTCUSD",1721664743805,0.06689532,67251.0,67249.0,0.1487]
["bitfinex","BTCUSD",1721664744665,0.06689532,67251.0,67248.0,0.297406]
["bitfinex","BTCUSD",1721664744666,0.06691213,67251.0,67248.0,0.297406]
["bitfinex","BTCUSD",1721664744883,0.12811213,67252.0,67250.0,0.148698]
["bitfinex","BTCUSD",1721664745141,0.12811152,67252.0,67249.0,0.1627]
["bitfinex","BTCUSD",1721664745409,0.04461082,67250.0,67249.0,0.1487]
["bitfinex","BTCUSD",1721664745753,0.04461082,67250.0,67249.0,0.1627]
["bitfinex","BTCUSD",1721664745970,0.04461082,67250.0,67249.0,0.1717]
["bitfinex","BTCUSD",1721664746171,0.04461082,67250.0,67249.0,0.1627]
["bitfinex","BTCUSD",1721664746371,0.06691152,67251.0,67249.0,0.1627]
["bitfinex","BTCUSD",1721664746716,0.06691152,67251.0,67250.0,0.148698]
["bitfinex","BTCUSD",1721664746877,0.06691152,67251.0,67249.0,0.023]
["bitfinex","BTCUSD",1721664747086,0.21560752,67251.0,67249.0,0.009]
["bitfinex","BTCUSD",1721664747377,0.06691152,67251.0,67249.0,0.009]
["bitfinex","BTCUSD",1721664747592,0.06691152,67251.0,67249.0,0.023]
["bitfinex","BTCUSD",1721664747771,0.06692196,67251.0,67249.0,0.023]
["bitfinex","BTCUSD",1721664748087,0.70029332,67250.0,67249.0,0.009]
["bitfinex","BTCUSD",1721664748223,0.70029332,67250.0,67249.0,0.023]
["bitfinex","BTCUSD",1721664748412,0.70029332,67250.0,67249.0,0.014]
["bitfinex","BTCUSD",1721664748812,0.70029332,67250.0,67249.0,0.025]
["bitfinex","BTCUSD",1721664749202,0.70029332,67250.0,67249.0,0.011]
["bitfinex","BTCUSD",1721664749387,0.67702428,67250.0,67249.0,0.011]
["bitfinex","BTCUSD",1721664749763,0.70029319,67250.0,67249.0,0.011]
["bitfinex","BTCUSD",1721664750593,0.70029319,67250.0,67249.0,0.025]
["bitfinex","BTCUSD",1721664750770,0.61106391,67250.0,67249.0,0.025]
["bitfinex","BTCUSD",1721664750972,0.70030804,67250.0,67249.0,0.025]
["bitfinex","BTCUSD",1721664751179,0.99770504,67250.0,67249.0,0.025]
["bitfinex","BTCUSD",1721664752097,0.99770504,67250.0,67249.0,0.011]
["bitfinex","BTCUSD",1721664752317,1.03884962,67250.0,67249.0,0.011]
["bitfinex","BTCUSD",1721664752570,1.03885325,67250.0,67249.0,0.02]
["bitfinex","BTCUSD",1721664752751,1.18587316,67250.0,67249.0,0.02]
["bitfinex","BTCUSD",1721664752892,1.48327016,67250.0,67249.0,0.02]
["bitfinex","BTCUSD",1721664753930,1.14228082,67250.0,67249.0,0.011]
["bitfinex","BTCUSD",1721664754131,1.14228082,67250.0,67249.0,0.02]
["bitfinex","BTCUSD",1721664754132,1.09872362,67250.0,67249.0,0.02]
["bitfinex","BTCUSD",1721664754340,1.18549646,67250.0,67249.0,0.02]
["bitfinex","BTCUSD",1721664754673,1.18549646,67250.0,67249.0,0.009]
["bitfinex","BTCUSD",1721664754809,1.18549646,67250.0,67249.0,0.011]
["bitfinex","BTCUSD",1721664755022,1.19417433,67250.0,67249.0,0.011]
["bitfinex","BTCUSD",1721664755487,1.49157133,67250.0,67249.0,0.013]
["bitfinex","BTCUSD",1721664756109,1.19417433,67250.0,67249.0,0.013]
["bitfinex","BTCUSD",1721664756320,1.10737433,67250.0,67249.0,0.013]
["bitfinex","BTCUSD",1721664756702,1.40477133,67250.0,67249.0,0.013]
["bitfinex","BTCUSD",1721664756853,1.10737433,67250.0,67249.0,0.013]
["bitfinex","BTCUSD",1721664757227,1.4046268,67250.0,67249.0,0.013]
["bitfinex","BTCUSD",1721664757663,1.1072298,67250.0,67249.0,0.013]
["bitfinex","BTCUSD",1721664758105,1.4046268,67250.0,67249.0,0.013]
["bitfinex","BTCUSD",1721664759211,1.1072298,67250.0,67249.0,0.013]
["bitfinex","BTCUSD",1721664759687,1.1080698,67250.0,67249.0,0.013]
["bitfinex","BTCUSD",1721664760347,1.10798385,67250.0,67249.0,0.013]
["bitfinex","BTCUSD",1721664762715,0.66356694,67250.0,67249.0,0.013]
["bitfinex","BTCUSD",1721664762950,0.62058178,67250.0,67249.0,0.013]
["bitfinex","BTCUSD",1721664763147,0.91797878,67250.0,67249.0,0.013]
["bitfinex","BTCUSD",1721664763522,0.96102741,67250.0,67249.0,0.013]
["bitfinex","BTCUSD",1721664763726,0.91797878,67250.0,67249.0,0.013]
["bitfinex","BTCUSD",1721664764323,1.02952862,67250.0,67249.0,0.013]
["bitfinex","BTCUSD",1721664764810,0.148708,67246.0,67243.0,0.148713]
["bitfinex","BTCUSD",1721664764983,0.04461996,67244.0,67243.0,0.148713]
["bitfinex","BTCUSD",1721664765482,0.04461996,67244.0,67240.0,0.297438]
["bitfinex","BTCUSD",1721664765483,0.04461996,67244.0,67241.0,0.297436]
["bitfinex","BTCUSD",1721664765984,0.04461996,67244.0,67243.0,0.148714]
["bitfinex","BTCUSD",1721664766428,0.04462035,67244.0,67243.0,0.148714]
["bitfinex","BTCUSD",1721664766780,0.04462035,67244.0,67243.0,0.161714]
["bitfinex","BTCUSD",1721664767374,0.04462035,67244.0,67243.0,0.148714]
["bitfinex","BTCUSD",1721664767820,0.04562035,67244.0,67243.0,0.162714]
["bitfinex","BTCUSD",1721664768466,0.04562035,67244.0,67243.0,0.460142]
["bitfinex","BTCUSD",1721664768700,0.04562035,67244.0,67243.0,0.75757]
["bitfinex","BTCUSD",1721664768913,0.001,67244.0,67243.0,0.75757]
["bitfinex","BTCUSD",1721664769554,0.001,67244.0,67243.0,0.460142]
["bitfinex","BTCUSD",1721664769773,0.067934,67244.0,67243.0,0.014]
["bitfinex","BTCUSD",1721664769979,0.001,67244.0,67243.0,0.014]
["bitfinex","BTCUSD",1721664770375,0.04562312,67244.0,67243.0,0.014]
["bitfinex","BTCUSD",1721664770577,0.04562312,67244.0,67243.0,0.162714]
["bitfinex","BTCUSD",1721664771942,0.04562312,67244.0,67243.0,0.168714]
["bitfinex","BTCUSD",1721664772757,0.001,67244.0,67243.0,0.162714]
["bitfinex","BTCUSD",1721664772959,0.04562268,67244.0,67243.0,0.162714]
["bitfinex","BTCUSD",1721664773160,0.002,67244.0,67243.0,0.170714]
["bitfinex","BTCUSD",1721664773403,0.04662268,67244.0,67243.0,0.022]
["bitfinex","BTCUSD",1721664773625,0.04662268,67244.0,67243.0,0.170714]
["bitfinex","BTCUSD",1721664774003,0.04662268,67244.0,67243.0,0.022]
["bitfinex","BTCUSD",1721664774703,0.19533468,67244.0,67243.0,0.022]
["bitfinex","BTCUSD",1721664774878,0.10862268,67244.0,67243.0,0.022]
["bitfinex","BTCUSD",1721664775219,0.212712,67244.0,67243.0,0.022]
["bitfinex","BTCUSD",1721664775413,0.57707002,67244.0,67243.0,0.022]
["bitfinex","BTCUSD",1721664775721,0.510136,67244.0,67243.0,0.022]
["bitfinex","BTCUSD",1721664775924,0.23598389,67244.0,67243.0,0.022]
["bitfinex","BTCUSD",1721664776146,1.29606051,67244.0,67243.0,0.022]
["bitfinex","BTCUSD",1721664776348,1.35736051,67244.0,67243.0,0.022]
["bitfinex","BTCUSD",1721664776597,1.85917393,67244.0,67243.0,0.022]
["bitfinex","BTCUSD",1721664777284,1.83468451,67244.0,67243.0,0.008]
["bitfinex","BTCUSD",1721664777481,1.83468451,67244.0,67224.0,0.002794]
["bitfinex","BTCUSD",1721664777482,0.148748,67228.0,67224.0,0.151549]
["bitfinex","BTCUSD",1721664777682,0.19335817,67227.0,67224.0,0.002794]
["bitfinex","BTCUSD",1721664777829,0.04460817,67227.0,67224.0,0.148755]
["bitfinex","BTCUSD",1721664778459,0.148749,67227.0,67224.0,0.148755]
["bitfinex","BTCUSD",1721664778663,0.148749,67227.0,67223.0,0.148757]
["bitfinex","BTCUSD",1721664778876,0.148757,67224.0,67220.0,0.240354]
["bitfinex","BTCUSD",1721664779243,0.148757,67224.0,67220.0,0.231964]
["bitfinex","BTCUSD",1721664779465,0.297496,67228.0,67221.0,0.297524]
["bitfinex","BTCUSD",1721664779688,0.297496,67228.0,67220.0,0.0832]
["bitfinex","BTCUSD",1721664779904,0.04460817,67229.0,67228.0,0.148747]
["bitfinex","BTCUSD",1721664780106,0.04460817,67233.0,67228.0,0.0832]
["bitfinex","BTCUSD",1721664780363,0.38667734,67236.0,67228.0,0.0832]
["bitfinex","BTCUSD",1721664780364,0.34207817,67234.0,67228.0,0.0832]
["bitfinex","BTCUSD",1721664780515,0.148743,67230.0,67228.0,0.0832]
["bitfinex","BTCUSD",1721664780715,0.148745,67229.0,67228.0,0.0832]
["bitfinex","BTCUSD",1721664781139,0.148743,67230.0,67228.0,0.0832]
["bitfinex","BTCUSD",1721664781342,0.148748,67228.0,67226.0,0.0832]
["bitfinex","BTCUSD",1721664781542,0.148746,67229.0,67226.0,0.0832]
["bitfinex","BTCUSD",1721664781739,0.148746,67229.0,67228.0,0.013]
["bitfinex","BTCUSD",1721664782154,0.446236,67229.0,67228.0,0.013]
["bitfinex","BTCUSD",1721664782351,0.297486,67230.0,67225.0,0.148753]
["bitfinex","BTCUSD",1721664782577,0.446235,67229.0,67228.0,0.003]
["bitfinex","BTCUSD",1721664782772,0.148748,67228.0,67224.0,0.148755]
["bitfinex","BTCUSD",1721664783717,0.148748,67228.0,67222.0,0.44192]
["bitfinex","BTCUSD",1721664783864,0.148748,67228.0,67224.0,0.148755]
["bitfinex","BTCUSD",1721664784272,0.0868,67225.0,67224.0,0.153755]
["bitfinex","BTCUSD",1721664784693,0.0868,67225.0,67224.0,0.005]
["bitfinex","BTCUSD",1721664784904,0.0818,67225.0,67224.0,0.005]
["bitfinex","BTCUSD",1721664785099,0.09341364,67225.0,67224.0,0.005]
["bitfinex","BTCUSD",1721664786010,0.09441364,67225.0,67224.0,0.019]
["bitfinex","BTCUSD",1721664786228,0.09441364,67225.0,67224.0,0.014]
["bitfinex","BTCUSD",1721664786375,0.24316764,67225.0,67224.0,0.014]
["bitfinex","BTCUSD",1721664786809,0.09441364,67225.0,67224.0,0.014]
["bitfinex","BTCUSD",1721664786962,0.54067564,67225.0,67224.0,0.014]
["bitfinex","BTCUSD",1721664787163,0.54067564,67225.0,67224.0,0.024]
["bitfinex","BTCUSD",1721664787848,1.21599164,67225.0,67224.0,0.024]
["bitfinex","BTCUSD",1721664787966,1.49050665,67225.0,67224.0,0.024]
["bitfinex","BTCUSD",1721664788167,1.83356065,67225.0,67224.0,0.024]
["bitfinex","BTCUSD",1721664788396,1.78878099,67225.0,67224.0,0.024]
["bitfinex","BTCUSD",1721664789011,1.78778099,67225.0,67224.0,0.01]
["bitfinex","BTCUSD",1721664789211,1.74350051,67225.0,67224.0,0.01]
["bitfinex","BTCUSD",1721664789412,1.74350051,67225.0,67224.0,0.003]
["bitfinex","BTCUSD",1721664789952,1.74750051,67225.0,67224.0,0.003]
["bitfinex","BTCUSD",1721664790164,1.81423891,67225.0,67224.0,0.003]
["bitfinex","BTCUSD",1721664790498,1.98778741,67225.0,67224.0,0.004]
["bitfinex","BTCUSD",1721664790693,1.98778753,67225.0,67224.0,0.004]
["bitfinex","BTCUSD",1721664790893,1.93225807,67225.0,67224.0,0.001]
["bitfinex","BTCUSD",1721664791212,0.743825,67220.0,67219.0,0.000924]
["bitfinex","BTCUSD",1721664791662,0.01192334,67220.0,67219.0,0.509825]
["bitfinex","BTCUSD",1721664791865,0.01192334,67220.0,67219.0,0.063524]
["bitfinex","BTCUSD",1721664792080,0.148761,67222.0,67219.0,0.212291]
["bitfinex","BTCUSD",1721664792288,0.148757,67224.0,67220.0,0.148764]
["bitfinex","BTCUSD",1721664792521,0.01192502,67221.0,67220.0,0.148764]
["bitfinex","BTCUSD",1721664792709,0.297502,67227.0,67221.0,0.148761]
["bitfinex","BTCUSD",1721664792913,0.006,67225.0,67220.0,0.29753]
["bitfinex","BTCUSD",1721664793209,0.07413314,67231.0,67219.0,0.073524]
["bitfinex","BTCUSD",1721664793210,0.297495,67228.0,67221.0,0.297522]
["bitfinex","BTCUSD",1721664793412,0.22115305,67231.0,67223.0,0.297516]
["bitfinex","BTCUSD",1721664793413,0.148746,67229.0,67223.0,0.297516]
["bitfinex","BTCUSD",1721664793708,0.297487,67230.0,67224.0,0.083]
["bitfinex","BTCUSD",1721664793884,0.14875,67227.0,67224.0,0.231755]
["bitfinex","BTCUSD",1721664794085,0.003,67225.0,67224.0,0.231755]
["bitfinex","BTCUSD",1721664794292,0.003,67225.0,67224.0,0.231756]
["bitfinex","BTCUSD",1721664794792,0.003,67225.0,67224.0,0.083]
["bitfinex","BTCUSD",1721664795005,0.003,67225.0,67224.0,0.591868]
["bitfinex","BTCUSD",1721664795214,0.003,67225.0,67224.0,1.186892]
["bitfinex","BTCUSD",1721664795365,0.148739,67232.0,67228.0,0.148745]
["bitfinex","BTCUSD",1721664795566,0.148739,67232.0,67229.0,0.148743]
["bitfinex","BTCUSD",1721664795567,0.01202929,67231.0,67229.0,0.148743]
["bitfinex","BTCUSD",1721664795970,0.01202929,67231.0,67230.0,0.148743]
["bitfinex","BTCUSD",1721664796164,0.297469,67234.0,67230.0,0.148743]
["bitfinex","BTCUSD",1721664796165,0.148737,67233.0,67230.0,0.148743]
["bitfinex","BTCUSD",1721664796370,0.01203095,67232.0,67230.0,0.148743]
["bitfinex","BTCUSD",1721664796605,0.148739,67232.0,67229.0,0.148744]
["bitfinex","BTCUSD",1721664796807,0.01202929,67231.0,67230.0,0.148743]
["bitfinex","BTCUSD",1721664797051,0.148737,67233.0,67229.0,0.148744]
["bitfinex","BTCUSD",1721664797253,0.01202929,67231.0,67229.0,0.148744]
["bitfinex","BTCUSD",1721664797466,0.148737,67233.0,67230.0,0.148742]
["bitfinex","BTCUSD",1721664797665,0.148737,67233.0,67229.0,0.148744]
["bitfinex","BTCUSD",1721664797839,0.148734,67234.0,67230.0,0.148742]
["bitfinex","BTCUSD",1721664798242,0.48212757,67237.0,67231.0,0.1485]
["bitfinex","BTCUSD",1721664798486,0.4734,67237.0,67236.0,0.148729]
["bitfinex","BTCUSD",1721664798701,0.4734,67237.0,67236.0,1.2490753]
["bitfinex","BTCUSD",1721664798854,0.00084,67242.0,67236.0,0.1485]
["bitfinex","BTCUSD",1721664799054,0.00084,67242.0,67234.0,0.297466]
["bitfinex","BTCUSD",1721664799308,0.148719,67241.0,67237.0,0.148726]
["bitfinex","BTCUSD",1721664799918,0.148721,67240.0,67236.0,0.148728]
["bitfinex","BTCUSD",1721664800105,0.148724,67239.0,67235.0,0.148731]
["bitfinex","BTCUSD",1721664800307,0.148724,67239.0,67236.0,0.148729]
["bitfinex","BTCUSD",1721664800516,0.148721,67240.0,67236.0,0.148729]
["bitfinex","BTCUSD",1721664800668,0.297441,67241.0,67236.0,0.007]
["bitfinex","BTCUSD",1721664800872,0.148727,67237.0,67236.0,0.007]
["bitfinex","BTCUSD",1721664801299,0.148727,67237.0,67233.0,0.148734]
["bitfinex","BTCUSD",1721664801597,0.148727,67237.0,67230.0,0.0659]
["bitfinex","BTCUSD",1721664801598,0.446183,67237.0,67236.0,0.011]
["bitfinex","BTCUSD",1721664802127,0.446183,67237.0,67233.0,0.148735]
["bitfinex","BTCUSD",1721664802128,0.446184,67237.0,67233.0,0.148735]
["bitfinex","BTCUSD",1721664802352,0.297454,67238.0,67232.0,0.297476]
["bitfinex","BTCUSD",1721664802557,0.446182,67237.0,67236.0,0.01]
["bitfinex","BTCUSD",1721664803419,1.258192,67237.0,67236.0,0.01]
["bitfinex","BTCUSD",1721664803629,1.400492,67237.0,67236.0,0.01]
["bitfinex","BTCUSD",1721664803801,0.148743,67230.0,67226.0,0.148751]
["bitfinex","BTCUSD",1721664804003,0.148743,67230.0,67227.0,0.148749]
["bitfinex","BTCUSD",1721664804136,0.297481,67232.0,67227.0,0.148749]
["bitfinex","BTCUSD",1721664804137,0.148741,67231.0,67227.0,0.148749]
["bitfinex","BTCUSD",1721664804574,0.297481,67232.0,67224.0,0.29751]
["bitfinex","BTCUSD",1721664804771,0.148742,67231.0,67227.0,0.148749]
["bitfinex","BTCUSD",1721664804968,0.148742,67231.0,67226.0,0.014]
["bitfinex","BTCUSD",1721664805192,0.148737,67233.0,67229.0,0.148744]
["bitfinex","BTCUSD",1721664805370,0.148734,67234.0,67230.0,0.213742]
["bitfinex","BTCUSD",1721664805568,0.148736,67233.0,67230.0,0.065]
["bitfinex","BTCUSD",1721664805769,0.29747,67234.0,67231.0,0.0786]
["bitfinex","BTCUSD",1721664806178,0.148738,67232.0,67231.0,0.0786]
["bitfinex","BTCUSD",1721664806867,0.297481,67231.0,67227.0,0.0786]
["bitfinex","BTCUSD",1721664807048,0.148743,67230.0,67227.0,0.227348]
["bitfinex","BTCUSD",1721664807259,0.148743,67230.0,67227.0,0.233348]
["bitfinex","BTCUSD",1721664807706,0.148743,67230.0,67227.0,0.0786]
["bitfinex","BTCUSD",1721664807707,0.148746,67229.0,67227.0,0.0786]
["bitfinex","BTCUSD",1721664808115,0.148743,67230.0,67227.0,0.0786]
["bitfinex","BTCUSD",1721664808334,0.148743,67230.0,67227.0,0.227349]
["bitfinex","BTCUSD",1721664808543,0.148745,67229.0,67227.0,0.0906]
["bitfinex","BTCUSD",1721664808742,0.001,67230.0,67227.0,0.0786]
["bitfinex","BTCUSD",1721664808896,0.149744,67230.0,67227.0,0.227348]
["bitfinex","BTCUSD",1721664809105,0.01209379,67229.0,67227.0,0.227348]
["bitfinex","BTCUSD",1721664809399,0.01209379,67229.0,67228.0,0.148747]
["bitfinex","BTCUSD",1721664810184,0.01309379,67229.0,67228.0,0.148747]
["bitfinex","BTCUSD",1721664810387,0.01209379,67229.0,67227.0,0.227349]
["bitfinex","BTCUSD",1721664810597,0.148741,67231.0,67227.0,0.227349]
["bitfinex","BTCUSD",1721664810798,0.01209546,67230.0,67228.0,0.157747]
["bitfinex","BTCUSD",1721664811061,0.01209546,67230.0,67228.0,0.148747]
["bitfinex","BTCUSD",1721664811464,0.16083846,67230.0,67228.0,0.009]
["bitfinex","BTCUSD",1721664811667,0.16083846,67230.0,67227.0,0.227348]
["bitfinex","BTCUSD",1721664811867,0.148746,67229.0,67227.0,0.0786]
["bitfinex","BTCUSD",1721664812067,0.16083846,67230.0,67228.0,0.013]
["bitfinex","BTCUSD",1721664812271,0.148743,67230.0,67228.0,0.013]
["bitfinex","BTCUSD",1721664812468,0.446217,67232.0,67228.0,0.161746]
["bitfinex","BTCUSD",1721664812715,0.148742,67231.0,67228.0,0.007]
["bitfinex","BTCUSD",1721664812915,0.148744,67230.0,67228.0,0.007]
["bitfinex","BTCUSD",1721664813117,0.148745,67229.0,67228.0,0.007]
["bitfinex","BTCUSD",1721664813265,0.446235,67229.0,67228.0,0.007]
["bitfinex","BTCUSD",1721664813803,1.180415,67229.0,67228.0,0.007]
["bitfinex","BTCUSD",1721664814033,1.32743491,67229.0,67228.0,0.007]
["bitfinex","BTCUSD",1721664814225,1.39521498,67229.0,67228.0,0.007]
["bitfinex","BTCUSD",1721664814426,1.3507135,67229.0,67228.0,0.007]
["bitfinex","BTCUSD",1721664814628,1.32743491,67229.0,67228.0,0.007]
["bitfinex","BTCUSD",1721664814829,1.32743491,67229.0,67228.0,0.018]
["bitfinex","BTCUSD",1721664815137,1.41749034,67229.0,67228.0,0.011]
["bitfinex","BTCUSD",1721664815365,1.41749034,67229.0,67219.0,0.000924]
["bitfinex","BTCUSD",1721664815366,0.446295,67220.0,67219.0,0.000924]
["bitfinex","BTCUSD",1721664815571,0.743825,67220.0,67219.0,0.000924]
["bitfinex","BTCUSD",1721664815847,0.446295,67220.0,67219.0,0.000924]
["bitfinex","BTCUSD",1721664816450,0.743825,67220.0,67219.0,0.000924]
["bitfinex","BTCUSD",1721664817117,0.743825,67220.0,67219.0,0.005924]
["bitfinex","BTCUSD",1721664818268,0.888225,67220.0,67219.0,0.005924]
["bitfinex","BTCUSD",1721664818493,1.33277491,67220.0,67219.0,0.016924]
["bitfinex","BTCUSD",1721664818667,1.74608086,67220.0,67219.0,0.016924]
["bitfinex","BTCUSD",1721664819108,1.74608126,67220.0,67219.0,0.016924]
["bitfinex","BTCUSD",1721664819461,1.44855126,67220.0,67219.0,0.000924]
["bitfinex","BTCUSD",1721664819635,1.45555126,67220.0,67219.0,0.001924]
["bitfinex","BTCUSD",1721664819838,1.45555126,67220.0,67219.0,0.000924]
["bitfinex","BTCUSD",1721664819993,1.41440744,67220.0,67219.0,0.000924]
["bitfinex","BTCUSD",1721664820200,1.51044772,67220.0,67219.0,0.001924]
["bitfinex","BTCUSD",1721664820401,1.42140744,67220.0,67219.0,0.001924]
["bitfinex","BTCUSD",1721664820751,1.51046114,67220.0,67219.0,0.001924]
["bitfinex","BTCUSD",1721664820896,1.51146001,67220.0,67219.0,0.001924]
["bitfinex","BTCUSD",1721664821081,1.51144657,67220.0,67219.0,0.001924]
["bitfinex","BTCUSD",1721664821288,1.58371096,67220.0,67219.0,0.001924]
["bitfinex","BTCUSD",1721664821489,1.80493744,67220.0,67219.0,0.000924]
["bitfinex","BTCUSD",1721664821683,1.65803613,67220.0,67219.0,0.000924]
["bitfinex","BTCUSD",1721664822000,1.6763528,67220.0,67219.0,0.001924]
["bitfinex","BTCUSD",1721664822201,1.6723528,67220.0,67219.0,0.001924]
["bitfinex","BTCUSD",1721664822489,1.57539015,67220.0,67219.0,0.001924]
["bitfinex","BTCUSD",1721664822771,1.62639015,67220.0,67219.0,0.001924]
["bitfinex","BTCUSD",1721664823398,1.51507348,67220.0,67219.0,0.001924]
["bitfinex","BTCUSD",1721664823978,1.81260348,67220.0,67219.0,0.001924]
["bitfinex","BTCUSD",1721664824784,1.81244462,67220.0,67219.0,0.001924]
["bitfinex","BTCUSD",1721664825206,1.85943966,67220.0,67219.0,0.001924]
["bitfinex","BTCUSD",1721664825772,1.90150707,67220.0,67219.0,0.001924]
["bitfinex","BTCUSD",1721664825977,1.99070857,67220.0,67219.0,0.001924]
["bitfinex","BTCUSD",1721664826213,1.94864116,67220.0,67219.0,0.001924]
["bitfinex","BTCUSD",1721664826413,1.90168236,67220.0,67219.0,0.001924]
["bitfinex","BTCUSD",1721664826633,2.01293958,67220.0,67219.0,0.001924]
["bitfinex","BTCUSD",1721664826821,1.95168236,67220.0,67219.0,0.001924]
["bitfinex","BTCUSD",1721664826990,2.10858236,67220.0,67219.0,0.001924]
["bitfinex","BTCUSD",1721664827605,1.184972,67206.0,67205.0,0.000924]
["bitfinex","BTCUSD",1721664827809,1.54909191,67206.0,67205.0,0.000924]
["bitfinex","BTCUSD",1721664828404,1.84668391,67206.0,67205.0,0.000924]
["bitfinex","BTCUSD",1721664828975,1.84668391,67206.0,67205.0,0.008924]
["bitfinex","BTCUSD",1721664829359,1.84668391,67206.0,67205.0,0.007924]
["bitfinex","BTCUSD",1721664829695,1.54909191,67206.0,67205.0,0.007924]
["bitfinex","BTCUSD",1721664829903,1.265672,67206.0,67205.0,0.008924]
["bitfinex","BTCUSD",1721664830105,0.007,67206.0,67205.0,0.150722]
["bitfinex","BTCUSD",1721664830303,0.007,67206.0,67205.0,0.28374402]
["bitfinex","BTCUSD",1721664830504,0.007,67206.0,67205.0,0.22421142]
["bitfinex","BTCUSD",1721664830505,0.011,67206.0,67205.0,0.22421142]
["bitfinex","BTCUSD",1721664830716,0.011,67206.0,67205.0,0.07541342]
["bitfinex","BTCUSD",1721664830913,0.02077629,67206.0,67205.0,0.07541342]
["bitfinex","BTCUSD",1721664831116,0.16557229,67206.0,67205.0,0.07541342]
["bitfinex","BTCUSD",1721664831322,0.46316429,67206.0,67205.0,0.07541342]
["bitfinex","BTCUSD",1721664831539,0.16557229,67206.0,67205.0,0.07541342]
["bitfinex","BTCUSD",1721664832145,0.01677629,67206.0,67205.0,0.07541342]
["bitfinex","BTCUSD",1721664832344,0.01677629,67206.0,67205.0,0.21861342]
["bitfinex","BTCUSD",1721664832574,0.00977629,67206.0,67205.0,0.21761342]
["bitfinex","BTCUSD",1721664832777,0.148783,67212.0,67208.0,0.14879]
["bitfinex","BTCUSD",1721664832984,0.148781,67213.0,67209.0,0.148788]
["bitfinex","BTCUSD",1721664833177,0.148781,67213.0,67207.0,0.148793]
["bitfinex","BTCUSD",1721664833178,0.148785,67211.0,67207.0,0.148793]
["bitfinex","BTCUSD",1721664833378,0.30646519,67213.0,67205.0,0.51520942]
["bitfinex","BTCUSD",1721664833749,0.14879,67209.0,67206.0,0.002794]
["bitfinex","BTCUSD",1721664833942,0.148788,67210.0,67206.0,0.148795]
["bitfinex","BTCUSD",1721664834330,0.148788,67210.0,67207.0,0.148793]
["bitfinex","BTCUSD",1721664834548,0.148787,67210.0,67205.0,0.145124]
["bitfinex","BTCUSD",1721664834753,0.148787,67210.0,67207.0,0.148793]
["bitfinex","BTCUSD",1721664834889,0.149785,67211.0,67207.0,0.148793]
["bitfinex","BTCUSD",1721664835334,0.149785,67211.0,67207.0,0.148792]
["bitfinex","BTCUSD",1721664835532,0.148787,67210.0,67207.0,0.148792]
["bitfinex","BTCUSD",1721664835757,0.001,67211.0,67207.0,0.148792]
["bitfinex","BTCUSD",1721664836130,0.001,67211.0,67208.0,0.297583]
["bitfinex","BTCUSD",1721664836339,0.001,67211.0,67210.0,0.148787]
["bitfinex","BTCUSD",1721664836544,0.001,67211.0,67209.0,0.148789]
["bitfinex","BTCUSD",1721664837096,0.001,67211.0,67210.0,0.148787]
["bitfinex","BTCUSD",1721664837221,0.001,67211.0,67208.0,0.14879]
["bitfinex","BTCUSD",1721664837424,0.001,67211.0,67210.0,0.148787]
["bitfinex","BTCUSD",1721664837625,0.001,67211.0,67209.0,0.148789]
["bitfinex","BTCUSD",1721664837824,0.148783,67212.0,67209.0,0.148789]
["bitfinex","BTCUSD",1721664838032,0.00891226,67218.0,67209.0,0.0886785]
["bitfinex","BTCUSD",1721664838235,0.1,67229.0,67207.0,0.07348942]
["bitfinex","BTCUSD",1721664838236,0.0619,67230.0,67220.0,0.297527]
["bitfinex","BTCUSD",1721664838442,0.14875,67227.0,67221.0,0.297523]
["bitfinex","BTCUSD",1721664838647,0.14875,67227.0,67214.0,0.07348942]
["bitfinex","BTCUSD",1721664838648,0.2171,67231.0,67223.0,0.145]
["bitfinex","BTCUSD",1721664838922,0.148747,67228.0,67225.0,0.148753]
["bitfinex","BTCUSD",1721664839125,0.297491,67229.0,67223.0,0.145]
["bitfinex","BTCUSD",1721664839330,0.14875,67227.0,67224.0,0.002794]
["bitfinex","BTCUSD",1721664839535,0.14875,67227.0,67224.0,0.15155]
["bitfinex","BTCUSD",1721664839745,0.14875,67227.0,67224.0,0.002794]
["bitfinex","BTCUSD",1721664840154,0.297497,67228.0,67224.0,0.002794]
["bitfinex","BTCUSD",1721664840358,0.148752,67226.0,67224.0,0.002794]
["bitfinex","BTCUSD",1721664840695,0.14875,67227.0,67224.0,0.002794]
["bitfinex","BTCUSD",1721664840895,0.148752,67226.0,67223.0,0.293758]
["bitfinex","BTCUSD",1721664841139,0.14875,67227.0,67223.0,0.293758]
["bitfinex","BTCUSD",1721664841369,0.148752,67226.0,67223.0,0.293758]
["bitfinex","BTCUSD",1721664841760,0.148752,67226.0,67223.0,0.296758]
["bitfinex","BTCUSD",1721664841935,0.14875,67227.0,67223.0,0.296758]
["bitfinex","BTCUSD",1721664842381,0.14875,67227.0,67224.0,0.15155]
["bitfinex","BTCUSD",1721664842580,0.148753,67226.0,67223.0,0.293758]
["bitfinex","BTCUSD",1721664842785,0.446268,67224.0,67223.0,0.156]
["bitfinex","BTCUSD",1721664842979,0.446268,67224.0,67223.0,0.011]
["bitfinex","BTCUSD",1721664842980,1.041292,67224.0,67223.0,0.011]
["bitfinex","BTCUSD",1721664843198,0.2171,67225.0,67215.0,0.1395]
["bitfinex","BTCUSD",1721664843402,0.514641,67218.0,67210.0,0.0619]
["bitfinex","BTCUSD",1721664843568,0.297549,67216.0,67210.0,0.0619]
["bitfinex","BTCUSD",1721664843927,0.297535,67219.0,67214.0,0.1373]
["bitfinex","BTCUSD",1721664844125,0.148772,67217.0,67215.0,0.002794]
["bitfinex","BTCUSD",1721664844329,0.297534,67220.0,67214.0,0.1373]
["bitfinex","BTCUSD",1721664844532,0.2171,67222.0,67214.0,0.1373]
["bitfinex","BTCUSD",1721664844731,0.148775,67216.0,67214.0,0.1373]
["bitfinex","BTCUSD",1721664845084,0.148772,67217.0,67214.0,0.1373]
["bitfinex","BTCUSD",1721664845482,0.2171,67222.0,67214.0,0.1373]
["bitfinex","BTCUSD",1721664845685,0.148776,67216.0,67215.0,0.002794]
["bitfinex","BTCUSD",1721664846034,0.148776,67216.0,67210.0,0.148786]
["bitfinex","BTCUSD",1721664846035,0.001,67216.0,67214.0,0.011]
["bitfinex","BTCUSD",1721664846361,0.149774,67216.0,67214.0,0.011]
["bitfinex","BTCUSD",1721664846605,0.148772,67217.0,67213.0,0.14878]
["bitfinex","BTCUSD",1721664847236,0.148772,67217.0,67212.0,0.297565]
["bitfinex","BTCUSD",1721664847237,0.148772,67217.0,67214.0,0.151572]
["bitfinex","BTCUSD",1721664847409,0.14877,67218.0,67214.0,0.148778]
["bitfinex","BTCUSD",1721664847670,0.148767,67219.0,67215.0,0.151569]
["bitfinex","BTCUSD",1721664847850,0.297532,67220.0,67215.0,0.013794]
["bitfinex","BTCUSD",1721664847851,0.001,67216.0,67215.0,0.013794]
["bitfinex","BTCUSD",1721664848049,0.001,67216.0,67215.0,0.011]
["bitfinex","BTCUSD",1721664848250,0.001,67216.0,67214.0,0.148777]
["bitfinex","BTCUSD",1721664848448,0.001,67216.0,67215.0,0.151569]
["bitfinex","BTCUSD",1721664848656,0.001,67216.0,67215.0,0.81736942]
["bitfinex","BTCUSD",1721664848916,0.001,67216.0,67215.0,0.95706942]
["bitfinex","BTCUSD",1721664849463,0.001,67216.0,67215.0,0.88358]
["bitfinex","BTCUSD",1721664849858,0.001,67218.0,67217.0,0.148771]
["bitfinex","BTCUSD",1721664850259,0.00926573,67218.0,67217.0,0.148771]
["bitfinex","BTCUSD",1721664850464,0.001,67218.0,67217.0,0.148771]
["bitfinex","BTCUSD",1721664850672,0.00926573,67218.0,67217.0,0.148771]
["bitfinex","BTCUSD",1721664850931,0.001,67218.0,67217.0,0.148771]
["bitfinex","BTCUSD",1721664851059,0.00926573,67218.0,67217.0,0.148771]
["bitfinex","BTCUSD",1721664851259,0.001,67218.0,67217.0,0.148771]
["bitfinex","BTCUSD",1721664851472,0.00926573,67218.0,67217.0,0.148771]
["bitfinex","BTCUSD",1721664851672,0.001,67218.0,67217.0,0.148771]
["bitfinex","BTCUSD",1721664851871,0.001,67218.0,67215.0,0.437252]
["bitfinex","BTCUSD",1721664851872,0.00826573,67218.0,67216.0,0.297544]
["bitfinex","BTCUSD",1721664852072,0.148761,67222.0,67218.0,0.148768]
["bitfinex","BTCUSD",1721664852318,0.446264,67225.0,67219.0,0.148767]
["bitfinex","BTCUSD",1721664852517,0.34196987,67229.0,67217.0,0.004]
["bitfinex","BTCUSD",1721664852518,0.00826406,67221.0,67217.0,0.015]
["bitfinex","BTCUSD",1721664852666,0.148766,67220.0,67217.0,0.163771]
["bitfinex","BTCUSD",1721664852867,0.00826073,67220.0,67217.0,0.152771]
["bitfinex","BTCUSD",1721664853474,0.13202373,67221.0,67217.0,0.148771]
["bitfinex","BTCUSD",1721664853683,0.00826073,67219.0,67217.0,0.148771]
["bitfinex","BTCUSD",1721664853877,0.148763,67221.0,67216.0,0.297547]
["bitfinex","BTCUSD",1721664854079,0.00688394,67218.0,67217.0,0.148771]
["bitfinex","BTCUSD",1721664854333,0.148765,67220.0,67217.0,0.148771]
["bitfinex","BTCUSD",1721664854506,0.001,67222.0,67219.0,0.148765]
["bitfinex","BTCUSD",1721664854709,0.001,67222.0,67221.0,0.884715]
["bitfinex","BTCUSD",1721664855121,0.00885566,67232.0,67225.0,0.297505]
["bitfinex","BTCUSD",1721664855348,0.297465,67235.0,67227.0,0.297498]
["bitfinex","BTCUSD",1721664855546,0.04449126,67236.0,67221.0,0.1409]
["bitfinex","BTCUSD",1721664855547,0.148743,67230.0,67226.0,0.148749]
["bitfinex","BTCUSD",1721664855744,0.148746,67229.0,67225.0,0.148753]
["bitfinex","BTCUSD",1721664855965,0.148745,67230.0,67226.0,0.148751]
["bitfinex","BTCUSD",1721664856166,0.148745,67229.0,67225.0,0.148753]
["bitfinex","BTCUSD",1721664856341,0.148745,67229.0,67226.0,0.148751]
["bitfinex","BTCUSD",1721664857846,0.148745,67229.0,67226.0,0.003]
["bitfinex","BTCUSD",1721664858045,0.149744,67230.0,67226.0,0.15975]
["bitfinex","BTCUSD",1721664858244,0.149744,67230.0,67227.0,0.148748]
["bitfinex","BTCUSD",1721664858834,0.148744,67230.0,67227.0,0.148748]
["bitfinex","BTCUSD",1721664859568,0.297482,67231.0,67228.0,0.148747]
["bitfinex","BTCUSD",1721664859569,0.148741,67231.0,67228.0,0.148747]
["bitfinex","BTCUSD",1721664859813,0.00084,67232.0,67229.0,0.148743]
["bitfinex","BTCUSD",1721664860017,0.148742,67231.0,67227.0,0.454247]
["bitfinex","BTCUSD",1721664860173,0.00084,67232.0,67227.0,0.008]
["bitfinex","BTCUSD",1721664860396,0.00084,67232.0,67227.0,0.156749]
["bitfinex","BTCUSD",1721664860397,0.148742,67231.0,67227.0,0.156749]
["bitfinex","BTCUSD",1721664860767,0.148741,67231.0,67227.0,0.156748]
["bitfinex","BTCUSD",1721664860968,0.148743,67230.0,67227.0,0.008]
["bitfinex","BTCUSD",1721664861170,0.148745,67229.0,67226.0,0.148751]
["bitfinex","BTCUSD",1721664861402,0.148743,67230.0,67227.0,0.150749]
["bitfinex","BTCUSD",1721664861660,0.148743,67230.0,67228.0,0.007]
["bitfinex","BTCUSD",1721664862151,0.148741,67231.0,67228.0,0.148746]
["bitfinex","BTCUSD",1721664862410,0.148741,67231.0,67227.0,0.148748]
["bitfinex","BTCUSD",1721664862662,0.001,67230.0,67229.0,0.148744]
["bitfinex","BTCUSD",1721664863138,0.001,67230.0,67228.0,0.148747]
["bitfinex","BTCUSD",1721664863352,0.148743,67230.0,67228.0,0.002]
["bitfinex","BTCUSD",1721664863778,0.148744,67230.0,67228.0,0.002]
["bitfinex","BTCUSD",1721664864403,0.148741,67231.0,67228.0,0.002]
["bitfinex","BTCUSD",1721664864603,0.148741,67231.0,67227.0,0.295849]
["bitfinex","BTCUSD",1721664864808,0.148743,67230.0,67229.0,0.002]
["bitfinex","BTCUSD",1721664864966,0.298318,67232.0,67229.0,0.002]
["bitfinex","BTCUSD",1721664864967,0.148741,67231.0,67229.0,0.002]
["bitfinex","BTCUSD",1721664865166,0.298318,67232.0,67227.0,0.1471]
["bitfinex","BTCUSD",1721664865167,0.00084,67232.0,67227.0,0.1471]
["bitfinex","BTCUSD",1721664865389,0.00084,67232.0,67228.0,0.299493]
["bitfinex","BTCUSD",1721664865548,0.149578,67232.0,67229.0,0.148744]
["bitfinex","BTCUSD",1721664865976,0.00084,67232.0,67229.0,0.150744]
["bitfinex","BTCUSD",1721664866180,0.001,67231.0,67229.0,0.150744]
["bitfinex","BTCUSD",1721664866383,0.001,67231.0,67229.0,0.148744]
["bitfinex","BTCUSD",1721664866582,0.149578,67232.0,67229.0,0.148744]
["bitfinex","BTCUSD",1721664867038,0.149578,67232.0,67229.0,0.154744]
["bitfinex","BTCUSD",1721664867416,0.149578,67232.0,67229.0,0.006]
["bitfinex","BTCUSD",1721664868023,0.148741,67231.0,67229.0,0.006]
["bitfinex","BTCUSD",1721664868228,0.149578,67232.0,67229.0,0.154745]
["bitfinex","BTCUSD",1721664868842,0.00084,67232.0,67229.0,0.006]
["bitfinex","BTCUSD",1721664869045,0.00084,67232.0,67231.0,0.14874]
["bitfinex","BTCUSD",1721664869227,0.00084,67232.0,67231.0,0.890802]
["bitfinex","BTCUSD",1721664870548,0.00084,67232.0,67231.0,0.593321]
["bitfinex","BTCUSD",1721664870760,0.00084,67232.0,67231.0,0.29584]
["bitfinex","BTCUSD",1721664870926,0.00084,67232.0,67231.0,0.30184]
["bitfinex","BTCUSD",1721664871321,0.00084,67232.0,67231.0,0.1531]
["bitfinex","BTCUSD",1721664871575,0.447055,67232.0,67231.0,0.006]
["bitfinex","BTCUSD",1721664871742,0.744532,67232.0,67231.0,0.006]
["bitfinex","BTCUSD",1721664872152,1.042009,67232.0,67231.0,0.006]
["bitfinex","BTCUSD",1721664873097,0.744532,67232.0,67231.0,0.006]
["bitfinex","BTCUSD",1721664873332,0.744532,67232.0,67223.0,0.0613]
["bitfinex","BTCUSD",1721664873333,0.297491,67229.0,67224.0,0.148755]
["bitfinex","BTCUSD",1721664873520,0.297491,67229.0,67223.0,0.210058]
["bitfinex","BTCUSD",1721664873521,0.148752,67226.0,67223.0,0.210058]
["bitfinex","BTCUSD",1721664874288,0.148752,67226.0,67223.0,0.0613]
["bitfinex","BTCUSD",1721664874802,0.14875,67227.0,67223.0,0.210058]
["bitfinex","BTCUSD",1721664875329,0.148754,67225.0,67222.0,0.0789]
["bitfinex","BTCUSD",1721664876278,0.297506,67226.0,67222.0,0.0789]
["bitfinex","BTCUSD",1721664876459,0.297503,67227.0,67222.0,0.0789]
["bitfinex","BTCUSD",1721664876659,0.001,67226.0,67223.0,0.007]
["bitfinex","BTCUSD",1721664876890,0.148757,67224.0,67223.0,0.007]
["bitfinex","BTCUSD",1721664877291,0.148757,67224.0,67222.0,0.0789]
["bitfinex","BTCUSD",1721664878021,0.148757,67224.0,67222.0,0.0869]
["bitfinex","BTCUSD",1721664878451,0.148758,67223.0,67222.0,0.0869]
["bitfinex","BTCUSD",1721664878680,0.001,67225.0,67222.0,0.0869]
["bitfinex","BTCUSD",1721664878907,0.149755,67225.0,67222.0,0.0869]
["bitfinex","BTCUSD",1721664879388,0.149756,67224.0,67222.0,0.1009]
["bitfinex","BTCUSD",1721664879612,0.001,67224.0,67222.0,0.24966]
["bitfinex","BTCUSD",1721664879844,0.001,67225.0,67223.0,0.509075]
["bitfinex","BTCUSD",1721664880047,0.001,67225.0,67224.0,0.148756]
["bitfinex","BTCUSD",1721664880249,0.001,67225.0,67223.0,0.1383]
["bitfinex","BTCUSD",1721664880452,0.148754,67225.0,67223.0,0.1383]
["bitfinex","BTCUSD",1721664880661,0.148753,67226.0,67223.0,0.1383]
["bitfinex","BTCUSD",1721664880858,0.001,67225.0,67223.0,0.1383]
["bitfinex","BTCUSD",1721664881064,0.001,67224.0,67223.0,0.1473]
["bitfinex","BTCUSD",1721664881623,0.001,67224.0,67223.0,0.1383]
["bitfinex","BTCUSD",1721664882030,0.001,67224.0,67223.0,0.1463]
["bitfinex","BTCUSD",1721664882456,0.149756,67224.0,67223.0,0.1463]
["bitfinex","BTCUSD",1721664882622,0.148756,67224.0,67220.0,0.148763]
["bitfinex","BTCUSD",1721664882819,0.148756,67224.0,67223.0,0.014]
["bitfinex","BTCUSD",1721664883260,0.149756,67224.0,67223.0,0.028]
["bitfinex","BTCUSD",1721664885281,0.150756,67224.0,67223.0,0.037]
["bitfinex","BTCUSD",1721664885915,0.002,67224.0,67223.0,0.037]
["bitfinex","BTCUSD",1721664888614,0.448268,67224.0,67223.0,0.037]
["bitfinex","BTCUSD",1721664888743,0.150756,67224.0,67223.0,0.037]
["bitfinex","BTCUSD",1721664889328,0.002,67224.0,67223.0,0.037]
["bitfinex","BTCUSD",1721664890162,0.150756,67224.0,67223.0,0.037]
["bitfinex","BTCUSD",1721664890363,0.237556,67224.0,67223.0,0.037]
["bitfinex","BTCUSD",1721664891375,0.0888,67224.0,67223.0,0.037]
["bitfinex","BTCUSD",1721664891592,0.237556,67224.0,67223.0,0.037]
["bitfinex","BTCUSD",1721664892945,0.535068,67224.0,67223.0,0.037]
["bitfinex","BTCUSD",1721664894079,0.83258,67224.0,67223.0,0.037]
["bitfinex","BTCUSD",1721664895127,1.130092,67224.0,67223.0,0.037]
["bitfinex","BTCUSD",1721664895330,1.22027199,67224.0,67223.0,0.037]
["bitfinex","BTCUSD",1721664895612,0.92275999,67224.0,67223.0,0.037]
["bitfinex","BTCUSD",1721664895814,0.94506052,67224.0,67223.0,0.037]
["bitfinex","BTCUSD",1721664895947,0.85585841,67224.0,67223.0,0.037]
["bitfinex","BTCUSD",1721664896426,0.85485841,67224.0,67223.0,0.028]
["bitfinex","BTCUSD",1721664897400,0.55734641,67224.0,67223.0,0.028]
["bitfinex","BTCUSD",1721664897610,0.001,67224.0,67223.0,0.616075]
["bitfinex","BTCUSD",1721664897825,0.04462182,67229.0,67228.0,0.148747]
["bitfinex","BTCUSD",1721664898024,0.04462182,67229.0,67228.0,0.888537]
["bitfinex","BTCUSD",1721664898232,0.06777273,67232.0,67230.0,0.297486]
["bitfinex","BTCUSD",1721664898432,0.04461827,67231.0,67230.0,0.148741]
["bitfinex","BTCUSD",1721664898633,0.04461827,67231.0,67230.0,0.446227]
["bitfinex","BTCUSD",1721664898835,0.04461827,67231.0,67230.0,0.148741]
["bitfinex","BTCUSD",1721664899050,0.04461827,67231.0,67229.0,0.148744]
["bitfinex","BTCUSD",1721664899223,0.0868,67230.0,67229.0,0.148744]
["bitfinex","BTCUSD",1721664899633,0.148745,67229.0,67228.0,0.009]
["bitfinex","BTCUSD",1721664899837,0.78834642,67229.0,67228.0,0.009]
["bitfinex","BTCUSD",1721664900050,0.51316713,67229.0,67228.0,0.009]
["bitfinex","BTCUSD",1721664900213,0.446235,67229.0,67228.0,0.009]
["bitfinex","BTCUSD",1721664900602,0.21568661,67229.0,67228.0,0.009]
["bitfinex","BTCUSD",1721664900817,0.446235,67229.0,67228.0,0.009]
["bitfinex","BTCUSD",1721664901061,0.446235,67229.0,67224.0,0.148755]
["bitfinex","BTCUSD",1721664901062,0.148748,67228.0,67224.0,0.148755]
["bitfinex","BTCUSD",1721664901262,0.04462877,67226.0,67224.0,0.148755]
["bitfinex","BTCUSD",1721664901443,0.19338077,67226.0,67222.0,0.29116]
["bitfinex","BTCUSD",1721664901671,0.04462807,67226.0,67224.0,0.148755]
["bitfinex","BTCUSD",1721664901863,0.04462807,67226.0,67222.0,0.1424]
["bitfinex","BTCUSD",1721664902185,0.148754,67225.0,67222.0,0.29116]
["bitfinex","BTCUSD",1721664902549,0.04462807,67226.0,67221.0,0.000924]
["bitfinex","BTCUSD",1721664902774,0.446281,67222.0,67221.0,0.000924]
["bitfinex","BTCUSD",1721664902973,1.13057914,67222.0,67221.0,0.000924]
["bitfinex","BTCUSD",1721664903137,1.21841018,67222.0,67221.0,0.000924]
["bitfinex","BTCUSD",1721664903532,1.10684,67222.0,67221.0,0.000924]
["bitfinex","BTCUSD",1721664903790,1.06460242,67222.0,67221.0,0.000924]
["bitfinex","BTCUSD",1721664904856,1.10726746,67222.0,67221.0,0.000924]
["bitfinex","BTCUSD",1721664905263,1.06460242,67222.0,67221.0,0.013924]
["bitfinex","BTCUSD",1721664905803,1.06460242,67222.0,67221.0,0.000924]
["bitfinex","BTCUSD",1721664906010,1.14530242,67222.0,67221.0,0.000924]
["bitfinex","BTCUSD",1721664906401,1.30032464,67222.0,67221.0,0.006924]
["bitfinex","BTCUSD",1721664907849,1.30906095,67222.0,67221.0,0.006924]
["bitfinex","BTCUSD",1721664909215,1.55989483,67222.0,67221.0,0.006924]
["bitfinex","BTCUSD",1721664910485,1.75691474,67222.0,67221.0,0.006924]
["bitfinex","BTCUSD",1721664910912,1.71437964,67222.0,67221.0,0.006924]
["bitfinex","BTCUSD",1721664911138,1.80623247,67222.0,67221.0,0.006924]
["bitfinex","BTCUSD",1721664911315,1.80623501,67222.0,67221.0,0.006924]
["bitfinex","BTCUSD",1721664911517,1.75523501,67222.0,67221.0,0.000924]
["bitfinex","BTCUSD",1721664911782,1.70623501,67222.0,67221.0,0.000924]
["bitfinex","BTCUSD",1721664911986,1.26321401,67222.0,67221.0,0.000924]
["bitfinex","BTCUSD",1721664912277,0.92910393,67222.0,67221.0,0.000924]
["bitfinex","BTCUSD",1721664912439,0.86495714,67222.0,67221.0,0.000924]
["bitfinex","BTCUSD",1721664912612,0.78381773,67222.0,67221.0,0.001924]
["bitfinex","BTCUSD",1721664912976,1.17047814,67222.0,67221.0,0.001924]
["bitfinex","BTCUSD",1721664913106,1.17047814,67222.0,67221.0,0.000924]
["bitfinex","BTCUSD",1721664913107,1.16247814,67222.0,67221.0,0.000924]
["bitfinex","BTCUSD",1721664913509,1.37373073,67222.0,67221.0,0.000924]
["bitfinex","BTCUSD",1721664913716,1.3581999,67222.0,67221.0,0.001924]
["bitfinex","BTCUSD",1721664913915,1.35820421,67222.0,67221.0,0.001924]
["bitfinex","BTCUSD",1721664914116,1.34420421,67222.0,67221.0,0.000924]
["bitfinex","BTCUSD",1721664914332,1.34420421,67222.0,67221.0,0.001924]
["bitfinex","BTCUSD",1721664914333,1.35120421,67222.0,67221.0,0.001924]
["bitfinex","BTCUSD",1721664914529,1.35220421,67222.0,67221.0,0.001924]
["bitfinex","BTCUSD",1721664914794,1.64272521,67222.0,67221.0,0.000924]
["bitfinex","BTCUSD",1721664915005,1.65572521,67222.0,67221.0,0.001924]
["bitfinex","BTCUSD",1721664915429,1.65572521,67222.0,67221.0,0.000924]
["bitfinex","BTCUSD",1721664915430,1.34420421,67222.0,67221.0,0.000924]
["bitfinex","BTCUSD",1721664915636,1.34420421,67222.0,67221.0,0.001924]
["bitfinex","BTCUSD",1721664915839,1.76983266,67222.0,67221.0,0.002924]
["bitfinex","BTCUSD",1721664916080,1.47231166,67222.0,67221.0,0.002924]
["bitfinex","BTCUSD",1721664916292,1.2151843,67222.0,67221.0,0.002924]
["bitfinex","BTCUSD",1721664916695,1.36220421,67222.0,67221.0,0.002924]
["bitfinex","BTCUSD",1721664916814,1.32025864,67222.0,67221.0,0.002924]
["bitfinex","BTCUSD",1721664917015,1.36239269,67222.0,67221.0,0.002924]
["bitfinex","BTCUSD",1721664917612,1.35539269,67222.0,67221.0,0.001924]
["bitfinex","BTCUSD",1721664918467,1.46680354,67222.0,67221.0,0.001924]
["bitfinex","BTCUSD",1721664918597,1.46080354,67222.0,67221.0,0.000924]
["bitfinex","BTCUSD",1721664918798,1.60776619,67222.0,67221.0,0.001924]
["bitfinex","BTCUSD",1721664919009,1.62176619,67222.0,67221.0,0.001924]
["bitfinex","BTCUSD",1721664919205,1.61676619,67222.0,67221.0,0.000924]
["bitfinex","BTCUSD",1721664919581,1.37339269,67222.0,67221.0,0.001924]
["bitfinex","BTCUSD",1721664920023,1.34839269,67222.0,67221.0,0.000924]
["bitfinex","BTCUSD",1721664920231,1.46933196,67222.0,67221.0,0.001924]
["bitfinex","BTCUSD",1721664920658,0.8789343,67222.0,67221.0,0.001924]
["bitfinex","BTCUSD",1721664921067,0.78581773,67222.0,67221.0,0.001924]
["bitfinex","BTCUSD",1721664921259,0.82937493,67222.0,67221.0,0.001924]
["bitfinex","BTCUSD",1721664921488,0.83237493,67222.0,67221.0,0.001924]
["bitfinex","BTCUSD",1721664921912,0.013,67222.0,67221.0,0.595013]
["bitfinex","BTCUSD",1721664922116,0.013,67222.0,67221.0,0.9521327]
["bitfinex","BTCUSD",1721664922743,0.01,67222.0,67221.0,0.9521327]
["bitfinex","BTCUSD",1721664922959,0.01,67222.0,67221.0,0.892539]
["bitfinex","BTCUSD",1721664923158,0.0868,67224.0,67223.0,0.446275]
["bitfinex","BTCUSD",1721664923931,0.0868,67224.0,67223.0,0.743792]
["bitfinex","BTCUSD",1721664924334,0.00084,67229.0,67227.0,0.148748]
["bitfinex","BTCUSD",1721664924559,0.00084,67229.0,67228.0,0.1431]
["bitfinex","BTCUSD",1721664925161,0.00084,67229.0,67228.0,0.291847]
["bitfinex","BTCUSD",1721664925897,0.00184,67229.0,67228.0,0.1511]
["bitfinex","BTCUSD",1721664926101,0.00184,67229.0,67228.0,0.299847]
["bitfinex","BTCUSD",1721664926866,0.150585,67229.0,67228.0,0.1511]
["bitfinex","BTCUSD",1721664927071,0.448075,67229.0,67228.0,0.1511]
["bitfinex","BTCUSD",1721664927637,0.448075,67229.0,67228.0,0.1531]
["bitfinex","BTCUSD",1721664928014,0.150585,67229.0,67228.0,0.1531]
["bitfinex","BTCUSD",1721664928656,0.00184,67229.0,67228.0,0.1531]
["bitfinex","BTCUSD",1721664929059,0.448075,67229.0,67228.0,0.1531]
["bitfinex","BTCUSD",1721664930075,0.150585,67229.0,67228.0,0.1531]
["bitfinex","BTCUSD",1721664930285,0.00184,67229.0,67228.0,0.301847]
["bitfinex","BTCUSD",1721664930439,0.00184,67229.0,67228.0,0.1531]
["bitfinex","BTCUSD",1721664930655,0.00184,67229.0,67228.0,0.896837]
["bitfinex","BTCUSD",1721664930978,0.00184,67229.0,67228.0,0.599342]
["bitfinex","BTCUSD",1721664931398,0.00184,67229.0,67228.0,0.896837]
["bitfinex","BTCUSD",1721664932352,0.00184,67229.0,67228.0,0.599342]
["bitfinex","BTCUSD",1721664934085,0.00184,67229.0,67228.0,0.896837]
["bitfinex","BTCUSD",1721664934302,0.00184,67229.0,67228.0,1.0162722]
["bitfinex","BTCUSD",1721664934507,0.00184,67229.0,67228.0,1.3137672]
["bitfinex","BTCUSD",1721664935127,0.00184,67229.0,67228.0,1.194332]
["bitfinex","BTCUSD",1721664935658,0.00184,67229.0,67228.0,0.896837]
["bitfinex","BTCUSD",1721664936820,0.00184,67229.0,67228.0,0.599342]
["bitfinex","BTCUSD",1721664938163,0.00184,67229.0,67228.0,0.301847]
["bitfinex","BTCUSD",1721664939180,0.00184,67229.0,67228.0,0.1531]
["bitfinex","BTCUSD",1721664939380,0.00184,67229.0,67228.0,0.301847]
["bitfinex","BTCUSD",1721664940023,0.00184,67229.0,67228.0,0.1531]
["bitfinex","BTCUSD",1721664943071,0.00184,67229.0,67228.0,0.301847]
["bitfinex","BTCUSD",1721664943274,0.00184,67229.0,67228.0,0.1531]
["bitfinex","BTCUSD",1721664943479,0.00184,67229.0,67228.0,0.01]
["bitfinex","BTCUSD",1721664944268,0.08864,67229.0,67228.0,0.01]
["bitfinex","BTCUSD",1721664945490,0.534875,67229.0,67228.0,0.01]
["bitfinex","BTCUSD",1721664945693,0.237385,67229.0,67228.0,0.01]
["bitfinex","BTCUSD",1721664945893,0.534875,67229.0,67228.0,0.01]
["bitfinex","BTCUSD",1721664946154,1.272155,67229.0,67228.0,0.01]
["bitfinex","BTCUSD",1721664946372,1.41917491,67229.0,67228.0,0.01]
["bitfinex","BTCUSD",1721664946790,1.41917491,67229.0,67228.0,0.1475]
["bitfinex","BTCUSD",1721664946791,0.00184,67229.0,67228.0,0.1475]
["bitfinex","BTCUSD",1721664946993,0.00184,67229.0,67228.0,0.296247]
["bitfinex","BTCUSD",1721664946994,0.08864,67229.0,67228.0,0.296247]
["bitfinex","BTCUSD",1721664947331,0.08864,67229.0,67228.0,0.1475]
["bitfinex","BTCUSD",1721664948484,0.08864,67229.0,67228.0,0.296247]
["bitfinex","BTCUSD",1721664948650,0.08864,67229.0,67228.0,0.1475]
["bitfinex","BTCUSD",1721664949059,0.237385,67229.0,67228.0,0.1475]
["bitfinex","BTCUSD",1721664949461,0.08864,67229.0,67228.0,0.1475]
["bitfinex","BTCUSD",1721664951277,0.08864,67229.0,67228.0,0.593742]
["bitfinex","BTCUSD",1721664951501,0.00184,67229.0,67228.0,0.891237]
["bitfinex","BTCUSD",1721664952715,0.00184,67229.0,67228.0,0.593742]
["bitfinex","BTCUSD",1721664954547,0.00184,67229.0,67228.0,0.891237]
["bitfinex","BTCUSD",1721664956436,0.00184,67229.0,67228.0,0.593742]
["bitfinex","BTCUSD",1721664957711,0.00184,67229.0,67228.0,0.891237]
["bitfinex","BTCUSD",1721664958492,0.00184,67229.0,67228.0,0.593742]
["bitfinex","BTCUSD",1721664959052,0.00184,67229.0,67228.0,0.891237]
["bitfinex","BTCUSD",1721664960702,0.00184,67229.0,67228.0,0.593742]
["bitfinex","BTCUSD",1721664960944,0.00184,67229.0,67228.0,0.01]
["bitfinex","BTCUSD",1721664961147,0.4713513,67229.0,67228.0,0.01]
["bitfinex","BTCUSD",1721664961383,1.12534823,67229.0,67228.0,0.01]
["bitfinex","BTCUSD",1721664961556,1.41661894,67229.0,67228.0,0.01]
["bitfinex","BTCUSD",1721664961762,1.50341894,67229.0,67228.0,0.01]
["bitfinex","BTCUSD",1721664962356,1.59251133,67229.0,67228.0,0.01]
["bitfinex","BTCUSD",1721664962600,1.56897333,67229.0,67228.0,0.01]
["bitfinex","BTCUSD",1721664963130,1.33238908,67229.0,67228.0,0.01]
["bitfinex","BTCUSD",1721664963333,1.33238908,67229.0,67228.0,0.454242]
["bitfinex","BTCUSD",1721664963334,0.00184,67229.0,67228.0,0.454242]
["bitfinex","BTCUSD",1721664963572,0.00184,67229.0,67228.0,0.894137]
["bitfinex","BTCUSD",1721664963814,0.00684,67229.0,67228.0,0.894137]
["bitfinex","BTCUSD",1721664964072,0.00184,67229.0,67228.0,0.596642]
["bitfinex","BTCUSD",1721664964322,0.00084,67229.0,67228.0,0.886137]
["bitfinex","BTCUSD",1721664964576,0.00484,67229.0,67228.0,0.886137]
["bitfinex","BTCUSD",1721664964809,0.00084,67229.0,67228.0,0.588642]
["bitfinex","BTCUSD",1721664965024,0.00084,67229.0,67228.0,0.590642]
["bitfinex","BTCUSD",1721664965267,0.00084,67229.0,67228.0,0.592642]
["bitfinex","BTCUSD",1721664965747,0.00084,67229.0,67228.0,0.590642]
["bitfinex","BTCUSD",1721664966197,0.00184,67229.0,67228.0,0.1534]
["bitfinex","BTCUSD",1721664966411,0.00184,67229.0,67228.0,0.599642]
["bitfinex","BTCUSD",1721664966739,0.00184,67229.0,67228.0,0.302147]
["bitfinex","BTCUSD",1721664967339,0.00184,67229.0,67228.0,0.599642]
["bitfinex","BTCUSD",1721664968196,0.00184,67229.0,67228.0,0.897137]
["bitfinex","BTCUSD",1721664968400,0.00184,67229.0,67228.0,0.599642]
["bitfinex","BTCUSD",1721664970052,0.00184,67229.0,67228.0,0.7191077]
["bitfinex","BTCUSD",1721664970258,0.00184,67229.0,67228.0,1.06715691]
["bitfinex","BTCUSD",1721664970594,0.00184,67229.0,67228.0,1.4881918]
["bitfinex","BTCUSD",1721664971205,0.00084,67229.0,67228.0,1.4771918]
["bitfinex","BTCUSD",1721664971668,0.00284,67229.0,67228.0,1.5001918]
["bitfinex","BTCUSD",1721664972163,0.00284,67229.0,67228.0,1.37665191]
["bitfinex","BTCUSD",1721664972378,0.00284,67229.0,67228.0,1.64715008]
["bitfinex","BTCUSD",1721664972582,0.00284,67229.0,67228.0,1.50018743]
["bitfinex","BTCUSD",1721664973593,0.00284,67229.0,67228.0,1.94768243]
["bitfinex","BTCUSD",1721664974437,0.00284,67229.0,67228.0,1.97468243]
["bitfinex","BTCUSD",1721664974438,0.00084,67229.0,67228.0,1.97468243]
["bitfinex","BTCUSD",1721664974656,0.00084,67229.0,67228.0,1.98868243]
["bitfinex","BTCUSD",1721664974858,0.00184,67229.0,67228.0,2.14964508]
["bitfinex","BTCUSD",1721664975067,0.00084,67229.0,67228.0,2.13564508]
["bitfinex","BTCUSD",1721664975278,0.00084,67229.0,67228.0,2.12163338]
["bitfinex","BTCUSD",1721664975479,0.00084,67229.0,67228.0,2.24515699]
["bitfinex","BTCUSD",1721664975831,0.00084,67229.0,67228.0,2.13563317]
["bitfinex","BTCUSD",1721664976714,0.00084,67229.0,67228.0,2.04963317]
["bitfinex","BTCUSD",1721664977342,0.00084,67229.0,67228.0,2.09963317]
["bitfinex","BTCUSD",1721664977543,0.00084,67229.0,67228.0,1.75213817]
["bitfinex","BTCUSD",1721664978324,0.00084,67229.0,67228.0,1.75213964]
["bitfinex","BTCUSD",1721664978727,0.00084,67229.0,67228.0,2.09963464]
["bitfinex","BTCUSD",1721664979385,0.00084,67229.0,67228.0,1.75213964]
["bitfinex","BTCUSD",1721664979997,0.00084,67229.0,67228.0,1.60517699]
["bitfinex","BTCUSD",1721664980206,0.00084,67229.0,67228.0,1.90267199]
["bitfinex","BTCUSD",1721664980417,0.00084,67229.0,67228.0,1.60517699]
["bitfinex","BTCUSD",1721664980858,0.00084,67229.0,67228.0,1.65517699]
["bitfinex","BTCUSD",1721664981262,0.00084,67229.0,67228.0,1.95267199]
["bitfinex","BTCUSD",1721664981462,0.00084,67229.0,67228.0,1.97610956]
["bitfinex","BTCUSD",1721664981692,0.00084,67229.0,67228.0,2.0996345]
["bitfinex","BTCUSD",1721664983849,0.00084,67229.0,67228.0,2.1496345]
["bitfinex","BTCUSD",1721664984464,0.00084,67229.0,67228.0,2.02610956]
["bitfinex","BTCUSD",1721664984656,0.00084,67229.0,67228.0,2.1496345]
["bitfinex","BTCUSD",1721664985080,0.00084,67229.0,67228.0,2.09963449]
["bitfinex","BTCUSD",1721664985852,0.00084,67229.0,67228.0,2.14963449]
["bitfinex","BTCUSD",1721664986260,0.00084,67229.0,67228.0,2.09963449]
["bitfinex","BTCUSD",1721664987454,0.00084,67229.0,67228.0,1.97610956]
["bitfinex","BTCUSD",1721664987664,0.00084,67229.0,67228.0,2.09963407]
["bitfinex","BTCUSD",1721664988706,0.00084,67229.0,67228.0,2.14963407]
["bitfinex","BTCUSD",1721664988922,0.00084,67229.0,67228.0,2.09963407]
["bitfinex","BTCUSD",1721664990004,0.00084,67229.0,67228.0,2.14963407]
["bitfinex","BTCUSD",1721664990959,0.00084,67229.0,67228.0,2.14963364]
["bitfinex","BTCUSD",1721664993993,0.00084,67229.0,67228.0,2.14962793]
["bitfinex","BTCUSD",1721664995010,0.00084,67229.0,67228.0,2.02610956]
["bitfinex","BTCUSD",1721664995212,0.00084,67229.0,67228.0,2.49712207]
["bitfinex","BTCUSD",1721664996468,0.00084,67232.0,67231.0,2.224826]
["bitfinex","BTCUSD",1721664996670,0.00084,67232.0,67231.0,2.77865284]
["bitfinex","BTCUSD",1721664997245,0.00084,67232.0,67231.0,2.94719198]
["bitfinex","BTCUSD",1721664997449,0.00084,67232.0,67231.0,2.77863656]
["bitfinex","BTCUSD",1721664997651,0.00084,67232.0,67231.0,2.77863903]
["bitfinex","BTCUSD",1721664997940,0.00084,67232.0,67231.0,2.83960168]
["bitfinex","BTCUSD",1721664998146,0.00084,67232.0,67231.0,2.88960168]
["bitfinex","BTCUSD",1721664998275,0.00084,67232.0,67231.0,2.90360168]
["bitfinex","BTCUSD",1721664998474,0.00084,67232.0,67231.0,2.95360168]
["bitfinex","BTCUSD",1721664998681,0.00084,67232.0,67231.0,2.85360168]
["bitfinex","BTCUSD",1721664998877,0.00084,67232.0,67231.0,2.95360168]
["bitfinex","BTCUSD",1721664999228,0.00084,67232.0,67231.0,2.85360168]
["bitfinex","BTCUSD",1721664999431,0.00084,67232.0,67231.0,2.95360168]
["bitfinex","BTCUSD",1721664999663,0.00084,67232.0,67231.0,2.04835026]
["bitfinex","BTCUSD",1721665000883,0.00084,67232.0,67231.0,1.46270661]
["bitfinex","BTCUSD",1721665001035,0.14554,67232.0,67231.0,1.069183]
["bitfinex","BTCUSD",1721665001411,0.14554,67232.0,67231.0,0.59775364]
["bitfinex","BTCUSD",1721665001580,0.14554,67232.0,67231.0,0.771702]
["bitfinex","BTCUSD",1721665001937,0.14554,67232.0,67231.0,0.757702]
["bitfinex","BTCUSD",1721665002142,0.14554,67232.0,67231.0,0.743702]
["bitfinex","BTCUSD",1721665002368,0.14554,67232.0,67231.0,0.871702]
["bitfinex","BTCUSD",1721665002573,0.14554,67232.0,67231.0,0.574221]
["bitfinex","BTCUSD",1721665002771,0.14554,67232.0,67231.0,0.871702]
["bitfinex","BTCUSD",1721665003352,0.14554,67232.0,67231.0,0.574221]
["bitfinex","BTCUSD",1721665003766,0.14554,67232.0,67231.0,0.871702]
["bitfinex","BTCUSD",1721665003969,0.06424,67232.0,67231.0,0.98123671]
["bitfinex","BTCUSD",1721665004394,0.06424,67232.0,67231.0,0.871702]
["bitfinex","BTCUSD",1721665005437,0.06424,67232.0,67231.0,0.99523535]
["bitfinex","BTCUSD",1721665005438,0.00084,67232.0,67231.0,0.99523535]
["bitfinex","BTCUSD",1721665005644,0.00084,67232.0,67231.0,1.61160979]
["bitfinex","BTCUSD",1721665005850,0.00084,67232.0,67231.0,1.63460979]
["bitfinex","BTCUSD",1721665006502,0.00084,67232.0,67231.0,1.63460007]
["bitfinex","BTCUSD",1721665006741,0.00084,67232.0,67231.0,1.57020007]
["bitfinex","BTCUSD",1721665007118,0.00084,67232.0,67231.0,1.55620007]
["bitfinex","BTCUSD",1721665008213,0.00084,67232.0,67231.0,1.57020007]
["bitfinex","BTCUSD",1721665008460,0.00084,67232.0,67231.0,1.55620007]
["bitfinex","BTCUSD",1721665008640,0.00084,67232.0,67231.0,1.57020007]
["bitfinex","BTCUSD",1721665009625,0.00084,67232.0,67231.0,1.57020113]
["bitfinex","BTCUSD",1721665010033,0.00084,67232.0,67231.0,1.57020141]
["bitfinex","BTCUSD",1721665012721,0.00084,67232.0,67231.0,1.57020086]
["bitfinex","BTCUSD",1721665012991,0.00084,67232.0,67231.0,1.56920086]
["bitfinex","BTCUSD",1721665013339,0.00084,67232.0,67231.0,1.46172733]
["bitfinex","BTCUSD",1721665018857,0.00084,67232.0,67231.0,1.33820291]
["bitfinex","BTCUSD",1721665019087,0.00084,67232.0,67231.0,1.46172748]
["bitfinex","BTCUSD",1721665021407,0.00084,67232.0,67231.0,1.46172737]
["bitfinex","BTCUSD",1721665021900,0.00084,67232.0,67231.0,1.33820291]
["bitfinex","BTCUSD",1721665022206,0.00084,67232.0,67231.0,1.16424633]
["bitfinex","BTCUSD",1721665022425,0.292178,67232.0,67231.0,0.028]
["bitfinex","BTCUSD",1721665022631,0.14344,67232.0,67231.0,0.028]
["bitfinex","BTCUSD",1721665023048,0.14344,67232.0,67231.0,0.014]
["bitfinex","BTCUSD",1721665023249,0.14344,67232.0,67231.0,0.14874]
["bitfinex","BTCUSD",1721665023424,0.14344,67232.0,67231.0,0.460221]
["bitfinex","BTCUSD",1721665024167,0.14344,67232.0,67231.0,0.757702]
["bitfinex","BTCUSD",1721665024748,0.14344,67232.0,67231.0,0.460221]
["bitfinex","BTCUSD",1721665025179,0.14344,67232.0,67231.0,0.459221]
["bitfinex","BTCUSD",1721665025506,0.14344,67232.0,67231.0,0.460221]
["bitfinex","BTCUSD",1721665025706,0.14344,67232.0,67231.0,0.473221]
["bitfinex","BTCUSD",1721665026965,0.00084,67232.0,67231.0,0.473221]
["bitfinex","BTCUSD",1721665028528,0.00084,67232.0,67231.0,0.770702]
["bitfinex","BTCUSD",1721665030320,0.00084,67232.0,67231.0,0.473221]
["bitfinex","BTCUSD",1721665030529,0.00084,67232.0,67231.0,0.770702]
["bitfinex","BTCUSD",1721665031731,0.00084,67232.0,67231.0,1.53249752]
["bitfinex","BTCUSD",1721665031940,0.00084,67232.0,67231.0,1.72209752]
["bitfinex","BTCUSD",1721665032139,0.00084,67232.0,67231.0,2.01957852]
["bitfinex","BTCUSD",1721665032348,0.00084,67232.0,67231.0,2.16957852]
["bitfinex","BTCUSD",1721665032961,0.00084,67232.0,67231.0,2.46705952]
["bitfinex","BTCUSD",1721665033162,0.00084,67232.0,67231.0,2.47580462]
["bitfinex","BTCUSD",1721665033479,0.00084,67232.0,67231.0,2.33826985]
["bitfinex","BTCUSD",1721665033675,0.00084,67232.0,67231.0,2.46177762]
["bitfinex","BTCUSD",1721665033899,0.00084,67232.0,67231.0,2.46277762]
["bitfinex","BTCUSD",1721665034100,0.00084,67232.0,67231.0,2.46277895]
["bitfinex","BTCUSD",1721665034276,0.00084,67232.0,67231.0,2.47677895]
["bitfinex","BTCUSD",1721665035374,0.00084,67232.0,67231.0,2.01529795]
["bitfinex","BTCUSD",1721665035668,0.00084,67232.0,67231.0,2.02929795]
["bitfinex","BTCUSD",1721665036621,0.00084,67232.0,67231.0,2.17929795]
["bitfinex","BTCUSD",1721665036977,0.00084,67232.0,67231.0,2.17930142]
["bitfinex","BTCUSD",1721665037413,0.00084,67232.0,67231.0,2.12930142]
["bitfinex","BTCUSD",1721665037967,0.00084,67232.0,67231.0,2.17930142]
["bitfinex","BTCUSD",1721665038194,0.00084,67232.0,67231.0,2.47678242]
["bitfinex","BTCUSD",1721665038484,0.00084,67232.0,67231.0,2.17930142]
["bitfinex","BTCUSD",1721665038721,0.00084,67232.0,67231.0,1.74594158]
["bitfinex","BTCUSD",1721665039407,0.00084,67232.0,67231.0,1.84594158]
["bitfinex","BTCUSD",1721665039611,0.00084,67232.0,67231.0,1.99294158]
["bitfinex","BTCUSD",1721665039849,0.00084,67232.0,67231.0,1.94294737]
["bitfinex","BTCUSD",1721665040023,0.00084,67232.0,67231.0,1.96594737]
["bitfinex","BTCUSD",1721665040220,0.00084,67232.0,67231.0,2.11291002]
["bitfinex","BTCUSD",1721665040582,0.00084,67232.0,67231.0,2.06291002]
["bitfinex","BTCUSD",1721665040794,0.00084,67232.0,67231.0,1.76894737]
["bitfinex","BTCUSD",1721665041568,0.00084,67232.0,67231.0,1.46272127]
["bitfinex","BTCUSD",1721665041741,0.00084,67232.0,67231.0,1.43972127]
["bitfinex","BTCUSD",1721665041947,0.00084,67232.0,67231.0,0.89522036]
["bitfinex","BTCUSD",1721665042174,0.00084,67232.0,67231.0,0.771702]
["bitfinex","BTCUSD",1721665043177,0.00084,67232.0,67231.0,0.757702]
["bitfinex","BTCUSD",1721665043410,0.00084,67232.0,67231.0,0.857702]
["bitfinex","BTCUSD",1721665043608,0.00084,67232.0,67231.0,0.871702]
["bitfinex","BTCUSD",1721665043957,0.00084,67232.0,67231.0,0.857702]
["bitfinex","BTCUSD",1721665044383,0.00084,67232.0,67231.0,0.871702]
["bitfinex","BTCUSD",1721665044966,0.00084,67232.0,67231.0,1.169183]
["bitfinex","BTCUSD",1721665045400,0.00084,67232.0,67231.0,1.29270999]
["bitfinex","BTCUSD",1721665045603,0.00084,67232.0,67231.0,1.5920933]
["bitfinex","BTCUSD",1721665045849,0.00084,67232.0,67231.0,1.4627299]
["bitfinex","BTCUSD",1721665046051,0.00084,67232.0,67231.0,1.33920291]
["bitfinex","BTCUSD",1721665046254,0.00084,67232.0,67231.0,1.46272651]
["bitfinex","BTCUSD",1721665046659,0.00084,67232.0,67231.0,1.46272683]
["bitfinex","BTCUSD",1721665046834,0.00084,67232.0,67231.0,1.44872683]
["bitfinex","BTCUSD",1721665047403,0.00084,67232.0,67231.0,1.46272683]
["bitfinex","BTCUSD",1721665047872,0.00084,67232.0,67231.0,1.44872683]
["bitfinex","BTCUSD",1721665048848,0.00084,67232.0,67231.0,1.46365083]
["bitfinex","BTCUSD",1721665049310,0.00084,67232.0,67231.0,1.34012691]
["bitfinex","BTCUSD",1721665049509,0.00084,67232.0,67231.0,1.61061148]
["bitfinex","BTCUSD",1721665049682,0.00084,67232.0,67231.0,1.46364883]
["bitfinex","BTCUSD",1721665051412,0.00084,67232.0,67231.0,1.76112983]
["bitfinex","BTCUSD",1721665052185,0.00084,67232.0,67231.0,1.63760791]
["bitfinex","BTCUSD",1721665052386,0.00084,67232.0,67231.0,1.46364871]
["bitfinex","BTCUSD",1721665052790,0.00084,67232.0,67231.0,1.76112971]
["bitfinex","BTCUSD",1721665053006,0.00084,67232.0,67231.0,1.46364871]
["bitfinex","BTCUSD",1721665053380,0.00084,67232.0,67231.0,1.76112971]
["bitfinex","BTCUSD",1721665054376,0.00084,67232.0,67231.0,2.14789236]
["bitfinex","BTCUSD",1721665055449,0.00084,67232.0,67231.0,2.09788862]
["bitfinex","BTCUSD",1721665055654,0.00084,67232.0,67231.0,2.04788862]
["bitfinex","BTCUSD",1721665055922,0.00084,67232.0,67231.0,1.76112597]
["bitfinex","BTCUSD",1721665056137,0.00084,67232.0,67231.0,1.44064497]
["bitfinex","BTCUSD",1721665056344,0.00084,67232.0,67231.0,0.872626]
["bitfinex","BTCUSD",1721665056545,0.00084,67232.0,67231.0,0.98215355]
["bitfinex","BTCUSD",1721665056788,0.00084,67232.0,67231.0,0.858626]
["bitfinex","BTCUSD",1721665057013,0.00084,67232.0,67231.0,0.028924]
["bitfinex","BTCUSD",1721665057217,0.95399952,67232.0,67231.0,0.028924]
["bitfinex","BTCUSD",1721665057419,1.184609,67232.0,67231.0,0.014924]
["bitfinex","BTCUSD",1721665057636,1.20788617,67232.0,67231.0,0.028924]
["bitfinex","BTCUSD",1721665058241,1.20788617,67232.0,67231.0,0.014924]
["bitfinex","BTCUSD",1721665058490,1.31933026,67232.0,67231.0,0.001924]
["bitfinex","BTCUSD",1721665058693,1.79934573,67232.0,67231.0,0.001924]
["bitfinex","BTCUSD",1721665058899,1.397101,67230.0,67229.0,0.000924]
["bitfinex","BTCUSD",1721665059100,1.61074315,67230.0,67229.0,0.000924]
["bitfinex","BTCUSD",1721665059303,1.90822915,67230.0,67229.0,0.000924]
["bitfinex","BTCUSD",1721665059511,2.02624385,67230.0,67229.0,0.000924]
["bitfinex","BTCUSD",1721665059661,2.11966706,67230.0,67229.0,0.000924]
["bitfinex","BTCUSD",1721665059937,2.00830729,67230.0,67229.0,0.000924]
["bitfinex","BTCUSD",1721665060470,1.95830729,67230.0,67229.0,0.000924]
["bitfinex","BTCUSD",1721665060670,1.90830729,67230.0,67229.0,0.000924]
["bitfinex","BTCUSD",1721665060933,2.01952594,67230.0,67229.0,0.000924]
["bitfinex","BTCUSD",1721665061132,1.86488408,67230.0,67229.0,0.000924]
["bitfinex","BTCUSD",1721665061305,1.90821589,67230.0,67229.0,0.000924]
["bitfinex","BTCUSD",1721665061640,2.01968627,67230.0,67229.0,0.000924]
["bitfinex","BTCUSD",1721665061858,1.50938796,67230.0,67229.0,0.000924]
["bitfinex","BTCUSD",1721665062065,1.397101,67230.0,67229.0,0.000924]
["bitfinex","BTCUSD",1721665062287,1.46385368,67230.0,67229.0,0.000924]
["bitfinex","BTCUSD",1721665062699,1.397101,67230.0,67229.0,0.000924]
["bitfinex","BTCUSD",1721665062896,1.48611079,67230.0,67229.0,0.000924]
["bitfinex","BTCUSD",1721665063193,1.46483541,67230.0,67229.0,0.001924]
["bitfinex","BTCUSD",1721665063638,1.398101,67230.0,67229.0,0.001924]
["bitfinex","BTCUSD",1721665063841,2.10630397,67230.0,67229.0,0.001924]
["bitfinex","BTCUSD",1721665064377,2.03956956,67230.0,67229.0,0.001924]
["bitfinex","BTCUSD",1721665065049,2.76066836,67230.0,67229.0,0.001924]
["bitfinex","BTCUSD",1721665065742,1.533244,67222.0,67221.0,0.000924]
["bitfinex","BTCUSD",1721665066028,1.89706391,67222.0,67221.0,0.000924]
["bitfinex","BTCUSD",1721665066466,0.298765,67220.0,67219.0,0.000924]
["bitfinex","BTCUSD",1721665066672,1.93710491,67220.0,67219.0,0.000924]
["bitfinex","BTCUSD",1721665066885,2.51398439,67220.0,67219.0,0.000924]
["bitfinex","BTCUSD",1721665067087,1.701564,67206.0,67200.0,0.002794]
["bitfinex","BTCUSD",1721665067294,1.701564,67206.0,67193.0,0.002794]
["bitfinex","BTCUSD",1721665067295,1.84858391,67206.0,67193.0,0.002794]
["bitfinex","BTCUSD",1721665067501,0.744125,67193.0,67192.0,0.07348942]
["bitfinex","BTCUSD",1721665067706,0.0619,67193.0,67186.0,0.44093655]
["bitfinex","BTCUSD",1721665067917,0.148837,67188.0,67187.0,0.002794]
["bitfinex","BTCUSD",1721665068130,0.148837,67188.0,67183.0,0.148846]
["bitfinex","BTCUSD",1721665068131,0.148837,67188.0,67183.0,0.148845]
["bitfinex","BTCUSD",1721665068331,0.297665,67190.0,67182.0,0.23155442]
["bitfinex","BTCUSD",1721665068332,0.297669,67189.0,67182.0,0.23155442]
["bitfinex","BTCUSD",1721665068544,0.148836,67188.0,67183.0,0.148845]
["bitfinex","BTCUSD",1721665068740,0.148836,67188.0,67184.0,0.148844]
["bitfinex","BTCUSD",1721665068948,0.297669,67189.0,67183.0,0.148846]
["bitfinex","BTCUSD",1721665068949,0.148838,67187.0,67183.0,0.148846]
["bitfinex","BTCUSD",1721665069502,0.148836,67188.0,67183.0,0.148846]
["bitfinex","BTCUSD",1721665069790,0.297675,67188.0,67182.0,0.23155642]
["bitfinex","BTCUSD",1721665069961,0.148836,67188.0,67186.0,0.008]
["bitfinex","BTCUSD",1721665070160,0.148838,67187.0,67186.0,0.008]
["bitfinex","BTCUSD",1721665070360,0.14884,67186.0,67183.0,0.1]
["bitfinex","BTCUSD",1721665070572,0.297671,67189.0,67183.0,0.248845]
["bitfinex","BTCUSD",1721665070775,0.149836,67188.0,67184.0,0.148843]
["bitfinex","BTCUSD",1721665071037,0.0601695,67188.0,67183.0,0.108]
["bitfinex","BTCUSD",1721665071244,0.148847,67183.0,67182.0,0.009218]
["bitfinex","BTCUSD",1721665071450,1.041929,67183.0,67182.0,0.009218]
["bitfinex","BTCUSD",1721665072467,1.103829,67183.0,67182.0,0.009218]
["bitfinex","BTCUSD",1721665073285,1.103829,67183.0,67182.0,0.013218]
["bitfinex","BTCUSD",1721665073492,1.103829,67183.0,67182.0,0.024218]
["bitfinex","BTCUSD",1721665073493,0.509441,67183.0,67182.0,0.024218]
["bitfinex","BTCUSD",1721665073697,0.149847,67183.0,67182.0,0.024218]
["bitfinex","BTCUSD",1721665073900,0.149847,67183.0,67182.0,0.173067]
["bitfinex","BTCUSD",1721665073901,0.001,67183.0,67182.0,0.173067]
["bitfinex","BTCUSD",1721665074305,0.001,67183.0,67182.0,0.470765]
["bitfinex","BTCUSD",1721665074556,0.001,67183.0,67182.0,0.768463]
["bitfinex","BTCUSD",1721665075241,0.001,67183.0,67182.0,1.066161]
["bitfinex","BTCUSD",1721665076298,0.148827,67192.0,67188.0,0.148835]
["bitfinex","BTCUSD",1721665076499,0.148827,67192.0,67189.0,0.148833]
["bitfinex","BTCUSD",1721665076841,0.14883,67191.0,67187.0,0.148836]
["bitfinex","BTCUSD",1721665077080,0.14883,67191.0,67188.0,0.148835]
["bitfinex","BTCUSD",1721665077839,0.14883,67191.0,67186.0,0.297679]
["bitfinex","BTCUSD",1721665078039,0.14883,67191.0,67187.0,0.148838]
["bitfinex","BTCUSD",1721665078186,0.148832,67190.0,67187.0,0.159838]
["bitfinex","BTCUSD",1721665078388,0.297663,67190.0,67187.0,0.011]
["bitfinex","BTCUSD",1721665078723,0.148831,67190.0,67187.0,0.159838]
["bitfinex","BTCUSD",1721665078921,0.148831,67190.0,67187.0,0.011]
["bitfinex","BTCUSD",1721665079276,0.148829,67191.0,67187.0,0.011]
["bitfinex","BTCUSD",1721665079480,0.0876914,67198.0,67187.0,0.011]
["bitfinex","BTCUSD",1721665079687,0.0876914,67198.0,67187.0,0.148837]
["bitfinex","BTCUSD",1721665079901,0.148831,67190.0,67187.0,0.148837]
["bitfinex","BTCUSD",1721665080101,0.297657,67192.0,67187.0,0.148837]
["bitfinex","BTCUSD",1721665080102,0.148829,67191.0,67187.0,0.148837]
["bitfinex","BTCUSD",1721665080303,0.148831,67190.0,67189.0,0.003]
["bitfinex","BTCUSD",1721665080639,0.148831,67190.0,67187.0,0.000924]
["bitfinex","BTCUSD",1721665080817,0.148834,67189.0,67187.0,0.000924]
["bitfinex","BTCUSD",1721665081245,0.148836,67188.0,67187.0,0.000924]
["bitfinex","BTCUSD",1721665081451,0.297664,67190.0,67187.0,0.011924]
["bitfinex","BTCUSD",1721665081452,0.148833,67190.0,67187.0,0.011924]
["bitfinex","BTCUSD",1721665081648,0.14883,67191.0,67187.0,0.160762]
["bitfinex","BTCUSD",1721665082979,0.148827,67192.0,67189.0,0.148833]
["bitfinex","BTCUSD",1721665083174,0.148822,67195.0,67188.0,0.297667]
["bitfinex","BTCUSD",1721665083375,0.148817,67197.0,67191.0,0.0638]
["bitfinex","BTCUSD",1721665083578,0.148807,67201.0,67194.0,0.07348942]
["bitfinex","BTCUSD",1721665083796,0.14881,67200.0,67194.0,0.07348942]
["bitfinex","BTCUSD",1721665084163,0.148805,67202.0,67194.0,0.07348942]
["bitfinex","BTCUSD",1721665084274,0.148805,67202.0,67199.0,0.148811]
["bitfinex","BTCUSD",1721665084685,0.148805,67202.0,67195.0,0.297639]
["bitfinex","BTCUSD",1721665084889,0.148805,67202.0,67198.0,0.148812]
["bitfinex","BTCUSD",1721665085089,0.004,67201.0,67198.0,0.002794]
["bitfinex","BTCUSD",1721665085504,0.004,67201.0,67198.0,0.148813]
["bitfinex","BTCUSD",1721665085505,0.148808,67201.0,67198.0,0.148813]
["bitfinex","BTCUSD",1721665086194,0.148807,67201.0,67198.0,0.148813]
["bitfinex","BTCUSD",1721665086395,0.148805,67202.0,67198.0,0.148813]
["bitfinex","BTCUSD",1721665086602,0.4734,67204.0,67196.0,0.297632]
["bitfinex","BTCUSD",1721665086800,0.4734,67204.0,67194.0,0.07348942]
["bitfinex","BTCUSD",1721665086801,0.4734,67204.0,67203.0,0.148802]
["bitfinex","BTCUSD",1721665087027,0.4734,67204.0,67194.0,0.07348942]
["bitfinex","BTCUSD",1721665087028,0.00084,67206.0,67205.0,0.446394]
["bitfinex","BTCUSD",1721665087204,0.00084,67206.0,67205.0,0.148798]
["bitfinex","BTCUSD",1721665087921,0.00084,67206.0,67205.0,0.446394]
["bitfinex","BTCUSD",1721665088146,0.00084,67206.0,67205.0,0.74399]
["bitfinex","BTCUSD",1721665088315,0.00084,67206.0,67205.0,0.446394]
["bitfinex","BTCUSD",1721665088542,0.00084,67206.0,67205.0,0.74399]
["bitfinex","BTCUSD",1721665088765,0.00084,67206.0,67205.0,0.446394]
["bitfinex","BTCUSD",1721665089388,0.00084,67206.0,67205.0,0.90875862]
["bitfinex","BTCUSD",1721665089804,0.00084,67206.0,67205.0,1.11707542]
["bitfinex","BTCUSD",1721665090065,0.00084,67206.0,67205.0,1.26409533]
["bitfinex","BTCUSD",1721665090278,0.00084,67206.0,67205.0,1.28709533]
["bitfinex","BTCUSD",1721665090493,0.00084,67206.0,67205.0,1.41066806]
["bitfinex","BTCUSD",1721665090712,0.00084,67206.0,67205.0,1.41966806]
["bitfinex","BTCUSD",1721665090939,0.00084,67206.0,67205.0,1.71726406]
["bitfinex","BTCUSD",1721665091365,0.00084,67206.0,67205.0,1.58269133]
["bitfinex","BTCUSD",1721665091577,0.00084,67206.0,67205.0,1.28509533]
["bitfinex","BTCUSD",1721665091789,0.00084,67206.0,67205.0,1.56963031]
["bitfinex","BTCUSD",1721665092004,0.00084,67206.0,67205.0,1.86722631]
["bitfinex","BTCUSD",1721665092243,0.00084,67206.0,67205.0,1.85322631]
["bitfinex","BTCUSD",1721665092468,0.00084,67206.0,67205.0,2.14332631]
["bitfinex","BTCUSD",1721665092686,0.00084,67206.0,67205.0,2.19332631]
["bitfinex","BTCUSD",1721665092891,0.00084,67206.0,67205.0,2.20732631]
["bitfinex","BTCUSD",1721665093107,0.298319,67232.0,67219.0,0.1412]
["bitfinex","BTCUSD",1721665093108,0.00084,67232.0,67219.0,0.1412]
["bitfinex","BTCUSD",1721665093327,0.44093655,67222.0,67219.0,0.15532]
["bitfinex","BTCUSD",1721665093532,0.00084,67232.0,67220.0,0.22050933]
["bitfinex","BTCUSD",1721665093750,0.00084,67232.0,67231.0,0.14874]
["bitfinex","BTCUSD",1721665093993,0.00084,67232.0,67231.0,0.446221]
["bitfinex","BTCUSD",1721665094201,0.00084,67232.0,67231.0,0.743702]
["bitfinex","BTCUSD",1721665095463,0.00084,67232.0,67231.0,0.746702]
["bitfinex","BTCUSD",1721665096127,0.00084,67232.0,67231.0,0.449221]
["bitfinex","BTCUSD",1721665096338,0.00084,67232.0,67231.0,0.15174]
["bitfinex","BTCUSD",1721665096540,0.00084,67232.0,67231.0,0.449221]
["bitfinex","BTCUSD",1721665096749,0.00084,67232.0,67231.0,0.746702]
["bitfinex","BTCUSD",1721665097344,0.00384,67232.0,67231.0,0.449221]
["bitfinex","BTCUSD",1721665098071,0.00384,67232.0,67231.0,0.746702]
["bitfinex","BTCUSD",1721665098477,0.00384,67232.0,67231.0,0.449221]
["bitfinex","BTCUSD",1721665102849,0.152578,67232.0,67231.0,0.003]
["bitfinex","BTCUSD",1721665103083,0.823932,67232.0,67231.0,0.003]
["bitfinex","BTCUSD",1721665103864,0.526455,67232.0,67231.0,0.003]
["bitfinex","BTCUSD",1721665106520,0.152578,67232.0,67231.0,0.003]
["bitfinex","BTCUSD",1721665106730,0.00384,67232.0,67231.0,0.15174]
["bitfinex","BTCUSD",1721665107082,0.152578,67232.0,67231.0,0.003]
["bitfinex","BTCUSD",1721665107286,0.00384,67232.0,67231.0,0.003]
["bitfinex","BTCUSD",1721665107493,0.152578,67232.0,67231.0,0.003]
["bitfinex","BTCUSD",1721665107721,0.00384,67232.0,67231.0,0.003]
["bitfinex","BTCUSD",1721665108277,0.152578,67232.0,67231.0,0.003]
["bitfinex","BTCUSD",1721665109078,0.747532,67232.0,67231.0,0.003]
["bitfinex","BTCUSD",1721665109301,0.807932,67232.0,67231.0,0.003]
["bitfinex","BTCUSD",1721665110449,1.105409,67232.0,67231.0,0.003]
["bitfinex","BTCUSD",1721665110673,1.180809,67232.0,67231.0,0.003]
["bitfinex","BTCUSD",1721665111000,1.32782891,67232.0,67231.0,0.003]
["bitfinex","BTCUSD",1721665112349,1.37553354,67232.0,67231.0,0.003]
["bitfinex","BTCUSD",1721665112558,2.27728754,67232.0,67231.0,0.003]
["bitfinex","BTCUSD",1721665112774,1.97981054,67232.0,67231.0,0.003]
["bitfinex","BTCUSD",1721665112999,2.07981054,67232.0,67231.0,0.003]
["bitfinex","BTCUSD",1721665113232,2.12400004,67232.0,67231.0,0.003]
["bitfinex","BTCUSD",1721665113630,2.12400004,67232.0,67211.0,0.002794]
["bitfinex","BTCUSD",1721665113631,0.148781,67213.0,67211.0,0.002794]
["bitfinex","BTCUSD",1721665114153,0.4734,67224.0,67211.0,0.300362]
["bitfinex","BTCUSD",1721665114154,0.148774,67216.0,67211.0,0.300362]
["bitfinex","BTCUSD",1721665114380,0.148777,67215.0,67212.0,0.14878]
["bitfinex","BTCUSD",1721665114646,0.148772,67217.0,67212.0,0.37105442]
["bitfinex","BTCUSD",1721665114859,0.148774,67216.0,67212.0,0.07348942]
["bitfinex","BTCUSD",1721665115070,0.297547,67217.0,67213.0,0.14878]
["bitfinex","BTCUSD",1721665115273,0.297547,67217.0,67212.0,0.22227142]
["bitfinex","BTCUSD",1721665115274,0.148776,67215.0,67212.0,0.22227142]
["bitfinex","BTCUSD",1721665115402,0.48208646,67224.0,67215.0,0.148775]
["bitfinex","BTCUSD",1721665115589,0.48208646,67224.0,67212.0,0.37105342]
["bitfinex","BTCUSD",1721665115590,0.148767,67219.0,67216.0,0.148773]
["bitfinex","BTCUSD",1721665115789,0.148766,67220.0,67216.0,0.148773]
["bitfinex","BTCUSD",1721665115988,0.148765,67220.0,67216.0,0.148773]
["bitfinex","BTCUSD",1721665116248,0.148767,67219.0,67216.0,0.148773]
["bitfinex","BTCUSD",1721665116390,0.297527,67221.0,67216.0,0.148773]
["bitfinex","BTCUSD",1721665116598,0.148767,67219.0,67216.0,0.148773]
["bitfinex","BTCUSD",1721665116806,0.148767,67219.0,67215.0,0.148775]
["bitfinex","BTCUSD",1721665117252,0.14877,67218.0,67215.0,0.148775]
["bitfinex","BTCUSD",1721665117430,0.148768,67219.0,67215.0,0.148775]
["bitfinex","BTCUSD",1721665117636,0.148779,67214.0,67209.0,0.297578]
["bitfinex","BTCUSD",1721665117835,0.148779,67214.0,67211.0,0.148784]
["bitfinex","BTCUSD",1721665118062,0.446331,67215.0,67211.0,0.148784]
["bitfinex","BTCUSD",1721665118722,0.148778,67214.0,67211.0,0.148784]
["bitfinex","BTCUSD",1721665119299,0.148779,67214.0,67207.0,0.439985]
["bitfinex","BTCUSD",1721665119516,0.148778,67215.0,67211.0,0.148784]
["bitfinex","BTCUSD",1721665119722,0.297528,67221.0,67213.0,0.14878]
["bitfinex","BTCUSD",1721665119723,0.148774,67216.0,67213.0,0.14878]
["bitfinex","BTCUSD",1721665119922,0.148774,67216.0,67212.0,0.148782]
["bitfinex","BTCUSD",1721665120404,0.297523,67222.0,67207.0,0.1424]
["bitfinex","BTCUSD",1721665120639,0.148766,67220.0,67216.0,0.148773]
["bitfinex","BTCUSD",1721665120835,0.297526,67221.0,67216.0,0.148773]
["bitfinex","BTCUSD",1721665121031,0.148767,67219.0,67216.0,0.148773]
["bitfinex","BTCUSD",1721665121363,0.77960146,67224.0,67215.0,0.297552]
["bitfinex","BTCUSD",1721665121509,0.77960146,67224.0,67207.0,0.31110125]
["bitfinex","BTCUSD",1721665121510,0.148759,67223.0,67220.0,0.0651]
["bitfinex","BTCUSD",1721665121719,0.297518,67223.0,67220.0,0.0651]
["bitfinex","BTCUSD",1721665121919,0.002,67222.0,67219.0,0.075]
["bitfinex","BTCUSD",1721665122119,0.148763,67221.0,67219.0,0.075]
["bitfinex","BTCUSD",1721665122325,0.148761,67222.0,67219.0,0.223766]
["bitfinex","BTCUSD",1721665122551,0.4734,67224.0,67223.0,0.446275]
["bitfinex","BTCUSD",1721665122704,0.4734,67224.0,67219.0,0.075]
["bitfinex","BTCUSD",1721665122883,0.4734,67224.0,67223.0,0.297517]
["bitfinex","BTCUSD",1721665123084,0.4734,67224.0,67223.0,0.148758]
["bitfinex","BTCUSD",1721665123287,0.4734,67224.0,67222.0,0.14876]
["bitfinex","BTCUSD",1721665123488,0.4734,67224.0,67223.0,0.148758]
["bitfinex","BTCUSD",1721665124358,0.4734,67224.0,67223.0,1.046309]
["bitfinex","BTCUSD",1721665124564,0.148741,67231.0,67227.0,0.148749]
["bitfinex","BTCUSD",1721665125005,0.148742,67231.0,67227.0,0.148749]
["bitfinex","BTCUSD",1721665125808,0.00084,67232.0,67228.0,0.148745]
["bitfinex","BTCUSD",1721665125975,0.148741,67231.0,67228.0,0.148745]
["bitfinex","BTCUSD",1721665126180,0.149579,67232.0,67228.0,0.148745]
["bitfinex","BTCUSD",1721665126586,0.148741,67231.0,67228.0,0.148745]
["bitfinex","BTCUSD",1721665127138,0.00084,67232.0,67231.0,0.14874]
["bitfinex","BTCUSD",1721665127360,0.00084,67232.0,67231.0,0.446221]
["bitfinex","BTCUSD",1721665127506,0.00084,67232.0,67231.0,0.743702]
["bitfinex","BTCUSD",1721665127727,0.00384,67232.0,67231.0,0.743702]
["bitfinex","BTCUSD",1721665128037,0.00084,67232.0,67231.0,0.743702]
["bitfinex","BTCUSD",1721665128693,0.00084,67232.0,67231.0,0.446221]
["bitfinex","BTCUSD",1721665128915,0.00384,67232.0,67231.0,0.14874]
["bitfinex","BTCUSD",1721665129386,0.00384,67232.0,67231.0,0.15174]
["bitfinex","BTCUSD",1721665129845,0.00384,67232.0,67231.0,0.003]
["bitfinex","BTCUSD",1721665130715,0.888132,67232.0,67231.0,0.003]
["bitfinex","BTCUSD",1721665132643,1.33262891,67232.0,67231.0,0.003]
["bitfinex","BTCUSD",1721665133737,1.40040759,67232.0,67231.0,0.003]
["bitfinex","BTCUSD",1721665133979,1.35590707,67232.0,67231.0,0.003]
["bitfinex","BTCUSD",1721665134209,1.33262891,67232.0,67231.0,0.003]
["bitfinex","BTCUSD",1721665134435,1.34150256,67232.0,67231.0,0.003]
["bitfinex","BTCUSD",1721665137115,1.48846521,67232.0,67231.0,0.003]
["bitfinex","BTCUSD",1721665137571,1.57855662,67232.0,67231.0,0.003]
["bitfinex","BTCUSD",1721665137795,1.51174233,67232.0,67231.0,0.003]
["bitfinex","BTCUSD",1721665138012,1.36477968,67232.0,67231.0,0.003]
["bitfinex","BTCUSD",1721665138447,1.34150256,67232.0,67231.0,0.003]
["bitfinex","BTCUSD",1721665138673,1.40833452,67232.0,67231.0,0.003]
["bitfinex","BTCUSD",1721665138885,1.43161175,67232.0,67231.0,0.003]
["bitfinex","BTCUSD",1721665139522,1.36477979,67232.0,67231.0,0.003]
["bitfinex","BTCUSD",1721665141507,1.45389274,67232.0,67231.0,0.003]
["bitfinex","BTCUSD",1721665143547,1.45390258,67232.0,67231.0,0.003]
["bitfinex","BTCUSD",1721665144374,1.4980089,67232.0,67231.0,0.003]
["bitfinex","BTCUSD",1721665145223,1.7954859,67232.0,67231.0,0.003]
["bitfinex","BTCUSD",1721665145643,1.70636311,67232.0,67231.0,0.003]
["bitfinex","BTCUSD",1721665146128,1.8177666,67232.0,67231.0,0.003]
["bitfinex","BTCUSD",1721665146524,1.73129976,67232.0,67231.0,0.003]
["bitfinex","BTCUSD",1721665146731,1.73093283,67232.0,67231.0,0.003]
["bitfinex","BTCUSD",1721665146946,1.81742225,67232.0,67231.0,0.003]
["bitfinex","BTCUSD",1721665147556,1.70599618,67232.0,67231.0,0.003]
["bitfinex","BTCUSD",1721665147821,1.40851918,67232.0,67231.0,0.003]
["bitfinex","BTCUSD",1721665148124,1.42084508,67232.0,67231.0,0.003]
["bitfinex","BTCUSD",1721665148323,1.33169979,67232.0,67231.0,0.003]
["bitfinex","BTCUSD",1721665148764,1.26809979,67232.0,67231.0,0.003]
["bitfinex","BTCUSD",1721665149603,1.37952586,67232.0,67231.0,0.003]
["bitfinex","BTCUSD",1721665149811,1.22417979,67232.0,67231.0,0.003]
["bitfinex","BTCUSD",1721665150009,1.37965599,67232.0,67231.0,0.003]
["bitfinex","BTCUSD",1721665152209,1.31334,67232.0,67231.0,0.003]
["bitfinex","BTCUSD",1721665152364,1.22417979,67232.0,67231.0,0.003]
["bitfinex","BTCUSD",1721665152700,1.29105316,67232.0,67231.0,0.003]
["bitfinex","BTCUSD",1721665152903,1.22417979,67232.0,67231.0,0.003]
["bitfinex","BTCUSD",1721665153130,1.29105235,67232.0,67231.0,0.003]
["bitfinex","BTCUSD",1721665153339,1.22417979,67232.0,67231.0,0.003]
["bitfinex","BTCUSD",1721665153513,1.29105718,67232.0,67231.0,0.003]
["bitfinex","BTCUSD",1721665153695,1.22417979,67232.0,67231.0,0.003]
["bitfinex","BTCUSD",1721665153919,1.29105718,67232.0,67231.0,0.003]
["bitfinex","BTCUSD",1721665154149,1.22417979,67232.0,67231.0,0.003]
["bitfinex","BTCUSD",1721665155066,1.31334965,67232.0,67231.0,0.003]
["bitfinex","BTCUSD",1721665155537,1.22417979,67232.0,67231.0,0.003]
["bitfinex","BTCUSD",1721665156203,1.31336063,67232.0,67231.0,0.003]
["bitfinex","BTCUSD",1721665156457,1.3573317,67232.0,67231.0,0.003]
["bitfinex","BTCUSD",1721665156967,1.22417979,67232.0,67231.0,0.003]
["bitfinex","BTCUSD",1721665157172,0.77968288,67232.0,67231.0,0.003]
["bitfinex","BTCUSD",1721665157896,1.31336063,67232.0,67231.0,0.003]
["bitfinex","BTCUSD",1721665158138,1.35729698,67232.0,67231.0,0.003]
["bitfinex","BTCUSD",1721665158341,1.21027707,67232.0,67231.0,0.003]
["bitfinex","BTCUSD",1721665158588,1.07715988,67232.0,67231.0,0.003]
["bitfinex","BTCUSD",1721665159855,1.21030382,67232.0,67231.0,0.003]
["bitfinex","BTCUSD",1721665160093,1.12111623,67232.0,67231.0,0.003]
["bitfinex","BTCUSD",1721665160303,1.23260072,67232.0,67231.0,0.003]
["bitfinex","BTCUSD",1721665160540,1.12111623,67232.0,67231.0,0.003]
["bitfinex","BTCUSD",1721665162658,1.36400381,67232.0,67231.0,0.003]
["bitfinex","BTCUSD",1721665162874,1.26813906,67232.0,67231.0,0.003]
["bitfinex","BTCUSD",1721665163104,1.2681391,67232.0,67231.0,0.003]
["bitfinex","BTCUSD",1721665163345,1.37964451,67232.0,67231.0,0.003]
["bitfinex","BTCUSD",1721665164395,1.2681391,67232.0,67231.0,0.003]
["bitfinex","BTCUSD",1721665164613,1.37965977,67232.0,67231.0,0.003]
["bitfinex","BTCUSD",1721665164830,1.2681391,67232.0,67231.0,0.003]
["bitfinex","BTCUSD",1721665165871,1.22417979,67232.0,67231.0,0.003]
["bitfinex","BTCUSD",1721665166125,1.268261,67232.0,67231.0,0.003]
["bitfinex","BTCUSD",1721665166340,1.26824401,67232.0,67231.0,0.003]
["bitfinex","BTCUSD",1721665168247,1.35504401,67232.0,67231.0,0.003]
["bitfinex","BTCUSD",1721665168672,1.2080241,67232.0,67231.0,0.0657]
["bitfinex","BTCUSD",1721665169289,0.82383608,67232.0,67231.0,0.0657]
["bitfinex","BTCUSD",1721665169514,0.02711723,67232.0,67231.0,0.589621]
["bitfinex","BTCUSD",1721665169730,0.04845943,67232.0,67231.0,0.589621]
["bitfinex","BTCUSD",1721665169972,0.00384,67232.0,67231.0,0.589621]
["bitfinex","BTCUSD",1721665170391,0.00384,67232.0,67231.0,0.1434]
["bitfinex","BTCUSD",1721665170597,0.00384,67232.0,67231.0,0.29214]
["bitfinex","BTCUSD",1721665171422,0.00384,67232.0,67231.0,0.589621]
["bitfinex","BTCUSD",1721665174119,0.00384,67232.0,67231.0,0.57826473]
["bitfinex","BTCUSD",1721665177882,0.00384,67232.0,67231.0,0.28078373]
["bitfinex","BTCUSD",1721665180711,0.00384,67232.0,67231.0,0.13204373]
["bitfinex","BTCUSD",1721665180992,0.1522405,67232.0,67231.0,0.13204373]
["bitfinex","BTCUSD",1721665181840,0.4497175,67232.0,67231.0,0.13204373]
["bitfinex","BTCUSD",1721665182504,0.7471945,67232.0,67231.0,0.13204373]
["bitfinex","BTCUSD",1721665182685,0.4497175,67232.0,67231.0,0.13204373]
["bitfinex","BTCUSD",1721665183510,0.49432605,67232.0,67231.0,0.13204373]
["bitfinex","BTCUSD",1721665185675,0.4497175,67232.0,67231.0,0.13204373]
["bitfinex","BTCUSD",1721665186850,0.7471945,67232.0,67231.0,0.13204373]
["bitfinex","BTCUSD",1721665188553,0.7917988,67232.0,67231.0,0.13204373]
["bitfinex","BTCUSD",1721665189546,0.79179846,67232.0,67231.0,0.13204373]
["bitfinex","BTCUSD",1721665189960,0.22011945,67232.0,67231.0,0.13204373]
["bitfinex","BTCUSD",1721665190164,0.51759645,67232.0,67231.0,0.13204373]
["bitfinex","BTCUSD",1721665190375,0.49432146,67232.0,67231.0,0.13204373]
["bitfinex","BTCUSD",1721665190577,0.22011916,67232.0,67231.0,0.13204373]
["bitfinex","BTCUSD",1721665190780,0.0267772,67232.0,67231.0,0.13204373]
["bitfinex","BTCUSD",1721665190985,0.0035025,67232.0,67231.0,0.89629904]
["bitfinex","BTCUSD",1721665191165,0.0035025,67232.0,67231.0,1.48733772]
["bitfinex","BTCUSD",1721665191818,0.0005025,67232.0,67231.0,1.48733772]
["bitfinex","BTCUSD",1721665191927,0.0005025,67232.0,67231.0,1.36379995]
["bitfinex","BTCUSD",1721665192140,0.0005025,67232.0,67231.0,1.48732482]
["bitfinex","BTCUSD",1721665192335,0.0005025,67232.0,67231.0,1.49232482]
["bitfinex","BTCUSD",1721665192771,0.0005025,67232.0,67231.0,1.50332482]
["bitfinex","BTCUSD",1721665193015,0.0005025,67232.0,67231.0,1.49832482]
["bitfinex","BTCUSD",1721665193211,0.0005025,67232.0,67231.0,1.46677151]
["bitfinex","BTCUSD",1721665193424,0.0005025,67232.0,67231.0,1.76425251]
["bitfinex","BTCUSD",1721665193639,0.0005025,67232.0,67231.0,1.77825251]
["bitfinex","BTCUSD",1721665194711,0.0015025,67232.0,67231.0,1.79225251]
["bitfinex","BTCUSD",1721665195133,0.0005025,67232.0,67231.0,1.48077138]
["bitfinex","BTCUSD",1721665195313,0.0015025,67232.0,67231.0,1.49477138]
["bitfinex","BTCUSD",1721665195712,0.0015025,67232.0,67231.0,1.48077138]
["bitfinex","BTCUSD",1721665196090,0.0015025,67232.0,67231.0,1.49477138]
["bitfinex","BTCUSD",1721665196354,0.0015025,67232.0,67231.0,1.64106014]
["bitfinex","BTCUSD",1721665196768,0.0015025,67232.0,67231.0,1.49477138]
["bitfinex","BTCUSD",1721665198114,0.0015025,67232.0,67231.0,1.49477407]
["bitfinex","BTCUSD",1721665198911,0.0015025,67232.0,67231.0,0.60626473]
["bitfinex","BTCUSD",1721665199947,0.0015025,67232.0,67231.0,0.028]
["bitfinex","BTCUSD",1721665200587,0.0015025,67232.0,67231.0,0.474221]
["bitfinex","BTCUSD",1721665200727,0.0015025,67232.0,67231.0,0.917502]
["bitfinex","BTCUSD",1721665200952,0.0015025,67232.0,67231.0,0.903502]
["bitfinex","BTCUSD",1721665201509,0.0005025,67232.0,67231.0,0.889502]
["bitfinex","BTCUSD",1721665201972,0.0015025,67232.0,67231.0,0.899502]
["bitfinex","BTCUSD",1721665202389,0.0005025,67232.0,67231.0,0.889502]
["bitfinex","BTCUSD",1721665202815,0.0015025,67232.0,67231.0,0.903502]
["bitfinex","BTCUSD",1721665203248,0.5344175,67232.0,67231.0,0.014]
["bitfinex","BTCUSD",1721665203458,1.17879394,67232.0,67231.0,0.028]
["bitfinex","BTCUSD",1721665203667,1.70050733,67232.0,67231.0,0.028]
["bitfinex","BTCUSD",1721665203892,1.44616846,67232.0,67231.0,0.028]
["bitfinex","BTCUSD",1721665204325,1.4897453,67232.0,67231.0,0.028]
["bitfinex","BTCUSD",1721665204537,0.297519,67223.0,67218.0,0.148769]
["bitfinex","BTCUSD",1721665204722,0.0867,67220.0,67218.0,0.151563]
["bitfinex","BTCUSD",1721665204970,0.0867,67220.0,67217.0,0.297542]
["bitfinex","BTCUSD",1721665204971,0.0867,67220.0,67217.0,0.14877]
["bitfinex","BTCUSD",1721665205204,0.0867,67220.0,67218.0,0.002794]
["bitfinex","BTCUSD",1721665205414,0.0867,67220.0,67217.0,0.14877]
["bitfinex","BTCUSD",1721665205825,0.0817,67220.0,67218.0,0.002794]
["bitfinex","BTCUSD",1721665206030,0.0827,67220.0,67218.0,0.009794]
["bitfinex","BTCUSD",1721665206248,0.001,67220.0,67218.0,0.007]
["bitfinex","BTCUSD",1721665206463,0.148763,67221.0,67219.0,0.002794]
["bitfinex","BTCUSD",1721665206669,0.297523,67222.0,67218.0,0.002794]
["bitfinex","BTCUSD",1721665206874,0.148763,67221.0,67218.0,0.002794]
["bitfinex","BTCUSD",1721665207286,0.148765,67220.0,67218.0,0.002794]
["bitfinex","BTCUSD",1721665207697,0.149765,67220.0,67218.0,0.014794]
["bitfinex","BTCUSD",1721665207940,0.001,67220.0,67218.0,0.08548942]
["bitfinex","BTCUSD",1721665208323,0.001,67220.0,67218.0,0.09148942]
["bitfinex","BTCUSD",1721665208525,0.148763,67221.0,67219.0,0.002794]
["bitfinex","BTCUSD",1721665208734,0.148763,67221.0,67218.0,0.08548942]
["bitfinex","BTCUSD",1721665208940,0.001,67220.0,67218.0,0.09248942]
["bitfinex","BTCUSD",1721665209151,0.149765,67220.0,67218.0,0.09248942]
["bitfinex","BTCUSD",1721665209356,0.149765,67220.0,67218.0,0.09341342]
["bitfinex","BTCUSD",1721665209772,0.148767,67219.0,67218.0,0.09341342]
["bitfinex","BTCUSD",1721665209978,0.148767,67219.0,67218.0,0.08141342]
["bitfinex","BTCUSD",1721665210185,0.001,67220.0,67218.0,0.08141342]
["bitfinex","BTCUSD",1721665210408,0.149766,67220.0,67219.0,0.011]
["bitfinex","BTCUSD",1721665211018,0.148766,67220.0,67218.0,0.07441342]
["bitfinex","BTCUSD",1721665211232,0.148766,67220.0,67218.0,0.08041342]
["bitfinex","BTCUSD",1721665211678,0.148767,67219.0,67218.0,0.08741342]
["bitfinex","BTCUSD",1721665212835,0.148767,67219.0,67218.0,0.09441342]
["bitfinex","BTCUSD",1721665213796,0.149766,67220.0,67218.0,0.09441342]
["bitfinex","BTCUSD",1721665214035,0.149766,67220.0,67218.0,0.08141342]
["bitfinex","BTCUSD",1721665214279,0.00699035,67219.0,67218.0,0.08141342]
["bitfinex","BTCUSD",1721665214502,0.00699035,67219.0,67218.0,0.07441342]
["bitfinex","BTCUSD",1721665214914,0.15675735,67219.0,67218.0,0.08241342]
["bitfinex","BTCUSD",1721665215121,0.15675735,67219.0,67218.0,0.09441342]
["bitfinex","BTCUSD",1721665215324,0.00799035,67219.0,67218.0,0.09441342]
["bitfinex","BTCUSD",1721665215953,0.45429135,67219.0,67218.0,0.008924]
["bitfinex","BTCUSD",1721665217606,0.75182535,67219.0,67218.0,0.008924]
["bitfinex","BTCUSD",1721665218017,0.75182535,67219.0,67218.0,0.021924]
["bitfinex","BTCUSD",1721665222319,1.56017926,67219.0,67218.0,0.021924]
["bitfinex","BTCUSD",1721665222516,1.60471092,67219.0,67218.0,0.021924]
["bitfinex","BTCUSD",1721665222760,1.92451075,67219.0,67218.0,0.021924]
["bitfinex","BTCUSD",1721665223075,1.85771326,67219.0,67218.0,0.013924]
["bitfinex","BTCUSD",1721665223277,1.55917926,67219.0,67218.0,0.000924]
["bitfinex","BTCUSD",1721665223481,1.56017926,67219.0,67218.0,0.000924]
["bitfinex","BTCUSD",1721665223745,1.62696322,67219.0,67218.0,0.000924]
["bitfinex","BTCUSD",1721665223938,1.62696322,67219.0,67218.0,0.004924]
["bitfinex","BTCUSD",1721665224144,1.56017926,67219.0,67218.0,0.004924]
["bitfinex","BTCUSD",1721665224452,1.92448261,67219.0,67218.0,0.004924]
["bitfinex","BTCUSD",1721665224751,1.62694861,67219.0,67218.0,0.004924]
["bitfinex","BTCUSD",1721665225305,1.56017926,67219.0,67218.0,0.004924]
["bitfinex","BTCUSD",1721665225505,1.85771326,67219.0,67218.0,0.004924]
["bitfinex","BTCUSD",1721665225732,1.56017926,67219.0,67218.0,0.004924]
["bitfinex","BTCUSD",1721665226461,1.47447437,67219.0,67218.0,0.004924]
["bitfinex","BTCUSD",1721665228149,1.42997926,67219.0,67218.0,0.004924]
["bitfinex","BTCUSD",1721665228419,1.72751326,67219.0,67218.0,0.004924]
["bitfinex","BTCUSD",1721665230141,1.77751326,67219.0,67218.0,0.004924]
["bitfinex","BTCUSD",1721665230765,1.72751326,67219.0,67218.0,0.004924]
["bitfinex","BTCUSD",1721665230922,1.77751326,67219.0,67218.0,0.004924]
["bitfinex","BTCUSD",1721665231812,1.78688514,67219.0,67218.0,0.004924]
["bitfinex","BTCUSD",1721665232814,1.87296593,67219.0,67218.0,0.004924]
["bitfinex","BTCUSD",1721665233035,1.94624965,67219.0,67218.0,0.004924]
["bitfinex","BTCUSD",1721665233240,1.90179125,67219.0,67218.0,0.004924]
["bitfinex","BTCUSD",1721665233429,1.94624147,67219.0,67218.0,0.004924]
["bitfinex","BTCUSD",1721665234027,1.94524147,67219.0,67218.0,0.004924]
["bitfinex","BTCUSD",1721665234266,1.95524147,67219.0,67218.0,0.005924]
["bitfinex","BTCUSD",1721665234438,1.95524147,67219.0,67218.0,0.001924]
["bitfinex","BTCUSD",1721665234857,1.86916886,67219.0,67218.0,0.001924]
["bitfinex","BTCUSD",1721665235036,1.96030615,67219.0,67218.0,0.001924]
["bitfinex","BTCUSD",1721665235241,2.06282725,67219.0,67218.0,0.001924]
["bitfinex","BTCUSD",1721665235638,2.06261063,67219.0,67218.0,0.001924]
["bitfinex","BTCUSD",1721665235870,2.01261063,67219.0,67218.0,0.001924]
["bitfinex","BTCUSD",1721665236081,1.86564798,67219.0,67218.0,0.001924]
["bitfinex","BTCUSD",1721665237922,1.82395224,67219.0,67218.0,0.001924]
["bitfinex","BTCUSD",1721665238132,1.86567669,67219.0,67218.0,0.001924]
["bitfinex","BTCUSD",1721665238540,1.91572443,67219.0,67218.0,0.001924]
["bitfinex","BTCUSD",1721665238964,1.87395224,67219.0,67218.0,0.001924]
["bitfinex","BTCUSD",1721665239162,1.91572454,67219.0,67218.0,0.001924]
["bitfinex","BTCUSD",1721665239578,1.96572454,67219.0,67218.0,0.001924]
["bitfinex","BTCUSD",1721665239774,2.03237895,67219.0,67218.0,0.001924]
["bitfinex","BTCUSD",1721665239978,2.52005854,67219.0,67218.0,0.001924]
["bitfinex","BTCUSD",1721665240190,2.60893109,67219.0,67218.0,0.001924]
["bitfinex","BTCUSD",1721665240421,2.60893109,67219.0,67206.0,0.000924]
["bitfinex","BTCUSD",1721665240422,1.339146,67207.0,67206.0,0.000924]
["bitfinex","BTCUSD",1721665240631,1.63946591,67207.0,67206.0,0.000924]
["bitfinex","BTCUSD",1721665241008,1.65525128,67207.0,67206.0,0.000924]
["bitfinex","BTCUSD",1721665241424,1.72853859,67207.0,67206.0,0.000924]
["bitfinex","BTCUSD",1721665241886,1.7692912,67207.0,67206.0,0.000924]
["bitfinex","BTCUSD",1721665242018,1.77945385,67207.0,67206.0,0.002924]
["bitfinex","BTCUSD",1721665242218,1.7192912,67207.0,67206.0,0.002924]
["bitfinex","BTCUSD",1721665242421,1.7692912,67207.0,67206.0,0.002924]
["bitfinex","BTCUSD",1721665243250,2.1168792,67207.0,67206.0,0.002924]
["bitfinex","BTCUSD",1721665243756,2.1918792,67207.0,67206.0,0.000924]
["bitfinex","BTCUSD",1721665244107,2.41878488,67207.0,67206.0,0.000924]
["bitfinex","BTCUSD",1721665244264,2.54891355,67207.0,67206.0,0.000924]
["bitfinex","BTCUSD",1721665244490,0.148833,67189.0,67188.0,0.0815]
["bitfinex","BTCUSD",1721665244698,0.744167,67189.0,67188.0,0.0815]
["bitfinex","BTCUSD",1721665244865,1.041834,67189.0,67188.0,0.0815]
["bitfinex","BTCUSD",1721665245067,0.75993742,67189.0,67188.0,0.0815]
["bitfinex","BTCUSD",1721665245736,1.05760442,67189.0,67188.0,0.0815]
["bitfinex","BTCUSD",1721665246137,0.75993742,67189.0,67188.0,0.0815]
["bitfinex","BTCUSD",1721665246491,1.05760442,67189.0,67188.0,0.0815]
["bitfinex","BTCUSD",1721665246935,0.75993742,67189.0,67188.0,0.0815]
["bitfinex","BTCUSD",1721665247655,0.76093742,67189.0,67188.0,0.0815]
["bitfinex","BTCUSD",1721665249349,0.76193742,67189.0,67188.0,0.0925]
["bitfinex","BTCUSD",1721665251677,1.20662433,67189.0,67188.0,0.011]
["bitfinex","BTCUSD",1721665251932,1.40232433,67189.0,67188.0,0.011]
["bitfinex","BTCUSD",1721665252140,1.79999133,67189.0,67188.0,0.011]
["bitfinex","BTCUSD",1721665252360,0.05,67180.0,67165.0,0.1407]
["bitfinex","BTCUSD",1721665252570,1.128851,67175.0,67165.0,0.1407]
["bitfinex","BTCUSD",1721665252775,1.65541484,67175.0,67165.0,0.1407]
["bitfinex","BTCUSD",1721665253193,1.75541484,67175.0,67165.0,0.1407]
["bitfinex","BTCUSD",1721665253409,1.98277749,67175.0,67163.0,0.009218]
["bitfinex","BTCUSD",1721665253611,0.05,67171.0,67163.0,0.009218]
["bitfinex","BTCUSD",1721665253821,1.129023,67164.0,67163.0,0.009218]
["bitfinex","BTCUSD",1721665254035,1.27604291,67164.0,67163.0,0.009218]
["bitfinex","BTCUSD",1721665254260,1.42234057,67164.0,67163.0,0.009218]
["bitfinex","BTCUSD",1721665254668,1.47186507,67164.0,67163.0,0.009218]
["bitfinex","BTCUSD",1721665254881,2.07351857,67164.0,67163.0,0.009218]
["bitfinex","BTCUSD",1721665255307,1.42834057,67164.0,67163.0,0.009218]
["bitfinex","BTCUSD",1721665256661,1.42934057,67164.0,67163.0,0.009218]
["bitfinex","BTCUSD",1721665257724,1.42334057,67164.0,67163.0,0.009218]
["bitfinex","BTCUSD",1721665258156,1.43334057,67164.0,67163.0,0.009218]
["bitfinex","BTCUSD",1721665258375,1.58030322,67164.0,67163.0,0.009218]
["bitfinex","BTCUSD",1721665258577,1.57030322,67164.0,67163.0,0.009218]
["bitfinex","BTCUSD",1721665258998,1.88312058,67164.0,67163.0,0.009218]
["bitfinex","BTCUSD",1721665259565,1.58534258,67164.0,67163.0,0.009218]
["bitfinex","BTCUSD",1721665260878,1.88312058,67164.0,67163.0,0.009218]
["bitfinex","BTCUSD",1721665261426,2.22872058,67164.0,67163.0,0.009218]
["bitfinex","BTCUSD",1721665262072,1.88312058,67164.0,67163.0,0.009218]
["bitfinex","BTCUSD",1721665262275,1.43837993,67164.0,67163.0,0.009218]
["bitfinex","BTCUSD",1721665267176,1.14060193,67164.0,67163.0,0.009218]
["bitfinex","BTCUSD",1721665268123,0.69580402,67164.0,67163.0,0.151518]
["bitfinex","BTCUSD",1721665268720,0.99358202,67164.0,67163.0,0.151518]
["bitfinex","BTCUSD",1721665269103,0.98658202,67164.0,67163.0,0.151518]
["bitfinex","BTCUSD",1721665269305,0.68880402,67164.0,67163.0,0.151518]
["bitfinex","BTCUSD",1721665269718,0.98658202,67164.0,67163.0,0.155518]
["bitfinex","BTCUSD",1721665269923,0.68880402,67164.0,67163.0,0.155518]
["bitfinex","BTCUSD",1721665270368,0.01559766,67164.0,67163.0,0.602192]
["bitfinex","BTCUSD",1721665270569,0.01559766,67164.0,67163.0,1.197758]
["bitfinex","BTCUSD",1721665270821,0.14886,67177.0,67170.0,0.1405]
["bitfinex","BTCUSD",1721665270822,0.14887,67173.0,67170.0,0.1405]
["bitfinex","BTCUSD",1721665271065,0.148871,67172.0,67171.0,0.07348942]
["bitfinex","BTCUSD",1721665271270,0.45715919,67172.0,67171.0,0.07348942]
["bitfinex","BTCUSD",1721665271680,0.744367,67171.0,67170.0,0.1405]
["bitfinex","BTCUSD",1721665272101,0.744367,67171.0,67170.0,0.0756]
["bitfinex","BTCUSD",1721665272102,1.05265842,67171.0,67170.0,0.0756]
["bitfinex","BTCUSD",1721665272344,0.148882,67167.0,67166.0,0.146]
["bitfinex","BTCUSD",1721665272755,0.01047535,67167.0,67166.0,0.294884]
["bitfinex","BTCUSD",1721665273162,0.299744,67172.0,67166.0,0.294883]
["bitfinex","BTCUSD",1721665273369,0.14888,67168.0,67167.0,0.002794]
["bitfinex","BTCUSD",1721665273986,0.148882,67167.0,67166.0,0.146]
["bitfinex","BTCUSD",1721665274189,0.446647,67167.0,67166.0,0.146]
["bitfinex","BTCUSD",1721665274395,0.832412,67167.0,67166.0,0.154]
["bitfinex","BTCUSD",1721665274603,0.832412,67167.0,67166.0,0.0891]
["bitfinex","BTCUSD",1721665274604,1.130177,67167.0,67166.0,0.0891]
["bitfinex","BTCUSD",1721665274813,1.2431941,67167.0,67166.0,0.008]
["bitfinex","BTCUSD",1721665275025,1.25467099,67167.0,67166.0,0.01]
["bitfinex","BTCUSD",1721665275240,1.25367099,67167.0,67166.0,0.008]
["bitfinex","BTCUSD",1721665275639,1.25967099,67167.0,67166.0,0.008]
["bitfinex","BTCUSD",1721665275843,1.4006909,67167.0,67166.0,0.008]
["bitfinex","BTCUSD",1721665276281,1.4056909,67167.0,67166.0,0.008]
["bitfinex","BTCUSD",1721665276701,1.4056909,67167.0,67163.0,0.009218]
["bitfinex","BTCUSD",1721665276702,0.744445,67164.0,67163.0,0.009218]
["bitfinex","BTCUSD",1721665276908,0.831445,67164.0,67163.0,0.009218]
["bitfinex","BTCUSD",1721665277115,0.84198942,67164.0,67163.0,0.009218]
["bitfinex","BTCUSD",1721665277323,1.13976742,67164.0,67163.0,0.009218]
["bitfinex","BTCUSD",1721665278382,1.27126742,67164.0,67163.0,0.009218]
["bitfinex","BTCUSD",1721665278798,1.27126742,67164.0,67163.0,0.012218]
["bitfinex","BTCUSD",1721665281065,1.41823007,67164.0,67163.0,0.012218]
["bitfinex","BTCUSD",1721665282282,1.56524998,67164.0,67163.0,0.012218]
["bitfinex","BTCUSD",1721665282443,1.86302798,67164.0,67163.0,0.012218]
["bitfinex","BTCUSD",1721665282651,1.86302798,67164.0,67161.0,0.009218]
["bitfinex","BTCUSD",1721665282652,1.349054,67162.0,67161.0,0.009218]
["bitfinex","BTCUSD",1721665282867,1.349054,67162.0,67144.0,0.1393]
["bitfinex","BTCUSD",1721665282868,0.446746,67152.0,67144.0,0.1393]
["bitfinex","BTCUSD",1721665283089,1.10909691,67152.0,67145.0,0.07348942]
["bitfinex","BTCUSD",1721665283311,0.89159691,67152.0,67145.0,0.07348942]
["bitfinex","BTCUSD",1721665283526,0.90211772,67152.0,67146.0,0.002794]
["bitfinex","BTCUSD",1721665283778,0.90211772,67152.0,67145.0,0.07348942]
["bitfinex","BTCUSD",1721665283779,0.15943581,67152.0,67151.0,0.1413]
["bitfinex","BTCUSD",1721665283995,0.01052081,67152.0,67151.0,0.1413]
["bitfinex","BTCUSD",1721665284215,0.01052081,67152.0,67151.0,0.439136]
["bitfinex","BTCUSD",1721665284420,0.148898,67160.0,67156.0,0.148905]
["bitfinex","BTCUSD",1721665284621,0.460681,67162.0,67161.0,0.1393]
["bitfinex","BTCUSD",1721665284835,0.22645105,67171.0,67161.0,0.1443]
["bitfinex","BTCUSD",1721665284836,0.00895105,67171.0,67161.0,0.1443]
["bitfinex","BTCUSD",1721665285045,0.446641,67168.0,67167.0,0.07348942]
["bitfinex","BTCUSD",1721665285248,0.148881,67168.0,67167.0,0.07348942]
["bitfinex","BTCUSD",1721665285479,0.148881,67168.0,67167.0,0.21188942]
["bitfinex","BTCUSD",1721665285720,0.297756,67170.0,67167.0,0.1384]
["bitfinex","BTCUSD",1721665285721,0.148879,67169.0,67167.0,0.1384]
["bitfinex","BTCUSD",1721665285930,0.14888,67168.0,67167.0,0.1384]
["bitfinex","BTCUSD",1721665286160,0.00887817,67173.0,67167.0,0.1384]
["bitfinex","BTCUSD",1721665286161,0.2175,67183.0,67167.0,0.1384]
["bitfinex","BTCUSD",1721665286365,0.00910481,67175.0,67168.0,0.07348942]
["bitfinex","BTCUSD",1721665286580,0.00910481,67175.0,67168.0,0.07628342]
["bitfinex","BTCUSD",1721665286805,0.15939948,67173.0,67169.0,0.148878]
["bitfinex","BTCUSD",1721665287007,0.15939848,67173.0,67169.0,0.148877]
["bitfinex","BTCUSD",1721665287209,0.15939848,67173.0,67168.0,0.37124942]
["bitfinex","BTCUSD",1721665287210,0.01052948,67173.0,67170.0,0.1416]
["bitfinex","BTCUSD",1721665287430,0.059647,67182.0,67173.0,0.148869]
["bitfinex","BTCUSD",1721665287664,0.297715,67179.0,67172.0,0.1416]
["bitfinex","BTCUSD",1721665287872,0.0089425,67180.0,67173.0,0.002794]
["bitfinex","BTCUSD",1721665287873,0.149707,67174.0,67173.0,0.002794]
["bitfinex","BTCUSD",1721665288094,0.149707,67174.0,67172.0,0.1416]
["bitfinex","BTCUSD",1721665288095,0.148869,67173.0,67172.0,0.1416]
["bitfinex","BTCUSD",1721665288295,0.153869,67173.0,67172.0,0.1416]
["bitfinex","BTCUSD",1721665288830,0.001,67173.0,67172.0,0.1416]
["bitfinex","BTCUSD",1721665289389,0.149869,67173.0,67172.0,0.0787]
["bitfinex","BTCUSD",1721665289590,0.149869,67173.0,67172.0,0.0797]
["bitfinex","BTCUSD",1721665289591,0.746345,67173.0,67172.0,0.0797]
["bitfinex","BTCUSD",1721665290443,0.745345,67173.0,67172.0,0.0797]
["bitfinex","BTCUSD",1721665290880,0.150869,67173.0,67172.0,0.0867]
["bitfinex","BTCUSD",1721665291077,0.448607,67173.0,67172.0,0.0867]
["bitfinex","BTCUSD",1721665291477,0.447607,67173.0,67172.0,0.0797]
["bitfinex","BTCUSD",1721665291629,0.149869,67173.0,67172.0,0.0797]
["bitfinex","BTCUSD",1721665291829,0.002,67173.0,67172.0,0.0867]
["bitfinex","BTCUSD",1721665292061,0.150869,67173.0,67172.0,0.0867]
["bitfinex","BTCUSD",1721665292273,0.149869,67173.0,67172.0,0.0857]
["bitfinex","BTCUSD",1721665292490,0.149707,67174.0,67172.0,0.0787]
["bitfinex","BTCUSD",1721665292705,0.148869,67173.0,67172.0,0.0787]
["bitfinex","BTCUSD",1721665292908,0.00084,67174.0,67173.0,0.446607]
["bitfinex","BTCUSD",1721665293060,0.00084,67174.0,67173.0,0.509307]
["bitfinex","BTCUSD",1721665293303,0.00084,67174.0,67173.0,0.211569]
["bitfinex","BTCUSD",1721665293710,0.01140471,67174.0,67173.0,0.0627]
["bitfinex","BTCUSD",1721665293914,0.00084,67174.0,67173.0,0.211569]
["bitfinex","BTCUSD",1721665294133,0.01237581,67174.0,67173.0,0.211569]
["bitfinex","BTCUSD",1721665294359,0.00184,67174.0,67173.0,0.211569]
["bitfinex","BTCUSD",1721665294560,0.01237581,67174.0,67173.0,0.509307]
["bitfinex","BTCUSD",1721665294733,0.00184,67174.0,67173.0,0.509307]
["bitfinex","BTCUSD",1721665294934,0.01237581,67174.0,67173.0,0.509307]
["bitfinex","BTCUSD",1721665295161,0.00184,67174.0,67173.0,1.179783]
["bitfinex","BTCUSD",1721665295332,0.00184,67174.0,67173.0,0.882045]
["bitfinex","BTCUSD",1721665295538,0.00284,67174.0,67173.0,0.889045]
["bitfinex","BTCUSD",1721665296645,0.00284,67174.0,67173.0,0.591307]
["bitfinex","BTCUSD",1721665296646,0.00184,67174.0,67173.0,0.591307]
["bitfinex","BTCUSD",1721665296813,0.00184,67174.0,67173.0,0.1447]
["bitfinex","BTCUSD",1721665297014,0.150707,67174.0,67173.0,0.1447]
["bitfinex","BTCUSD",1721665297198,0.16232671,67174.0,67173.0,0.1457]
["bitfinex","BTCUSD",1721665297420,0.01345971,67174.0,67173.0,0.1457]
["bitfinex","BTCUSD",1721665298504,0.16232671,67174.0,67173.0,0.1457]
["bitfinex","BTCUSD",1721665300214,0.46006071,67174.0,67173.0,0.008]
["bitfinex","BTCUSD",1721665300804,0.75779471,67174.0,67173.0,0.008]
["bitfinex","BTCUSD",1721665301010,0.46006071,67174.0,67173.0,0.008]
["bitfinex","BTCUSD",1721665303596,0.75779471,67174.0,67173.0,0.008]
["bitfinex","BTCUSD",1721665304851,0.46006071,67174.0,67173.0,0.008]
["bitfinex","BTCUSD",1721665305227,0.75779471,67174.0,67173.0,0.008]
["bitfinex","BTCUSD",1721665307441,0.46006071,67174.0,67173.0,0.008]
["bitfinex","BTCUSD",1721665307644,0.46006071,67174.0,67173.0,0.299769]
["bitfinex","BTCUSD",1721665307645,0.01345971,67174.0,67173.0,0.299769]
["bitfinex","BTCUSD",1721665307869,0.00284,67174.0,67173.0,0.299769]
["bitfinex","BTCUSD",1721665308067,0.00284,67174.0,67173.0,0.597507]
["bitfinex","BTCUSD",1721665308272,0.00284,67174.0,67173.0,0.895245]
["bitfinex","BTCUSD",1721665308929,0.00284,67174.0,67173.0,0.597507]
["bitfinex","BTCUSD",1721665309639,0.01323766,67174.0,67173.0,0.7168071]
["bitfinex","BTCUSD",1721665309840,0.00284,67174.0,67173.0,0.895245]
["bitfinex","BTCUSD",1721665310049,0.00284,67174.0,67173.0,1.192983]
["bitfinex","BTCUSD",1721665312636,0.00284,67174.0,67173.0,1.34000291]
["bitfinex","BTCUSD",1721665313043,0.00084,67174.0,67173.0,1.33200291]
["bitfinex","BTCUSD",1721665313215,0.00184,67174.0,67173.0,1.33300291]
["bitfinex","BTCUSD",1721665313646,0.00284,67174.0,67173.0,1.34000291]
["bitfinex","BTCUSD",1721665314498,0.00284,67174.0,67173.0,1.46363984]
["bitfinex","BTCUSD",1721665314711,0.00284,67174.0,67173.0,1.34000291]
["bitfinex","BTCUSD",1721665314928,0.00284,67174.0,67173.0,1.46363983]
["bitfinex","BTCUSD",1721665317822,0.00284,67174.0,67173.0,1.16590367]
["bitfinex","BTCUSD",1721665318251,0.00284,67174.0,67173.0,1.46364167]
["bitfinex","BTCUSD",1721665318995,0.00284,67174.0,67173.0,0.895245]
["bitfinex","BTCUSD",1721665328488,0.00284,67174.0,67173.0,0.008]
["bitfinex","BTCUSD",1721665328489,0.536341,67174.0,67173.0,0.008]
["bitfinex","BTCUSD",1721665328659,0.834075,67174.0,67173.0,0.008]
["bitfinex","BTCUSD",1721665328865,0.84655213,67174.0,67173.0,0.008]
["bitfinex","BTCUSD",1721665329217,0.10221713,67174.0,67173.0,0.008]
["bitfinex","BTCUSD",1721665329449,0.25108413,67174.0,67173.0,0.008]
["bitfinex","BTCUSD",1721665329620,0.54781813,67174.0,67173.0,0.007]
["bitfinex","BTCUSD",1721665330022,0.84655213,67174.0,67173.0,0.014]
["bitfinex","BTCUSD",1721665330246,0.75965213,67174.0,67173.0,0.014]
["bitfinex","BTCUSD",1721665331209,0.75865213,67174.0,67173.0,0.007]
["bitfinex","BTCUSD",1721665331634,0.75965213,67174.0,67173.0,0.017]
["bitfinex","BTCUSD",1721665333515,0.46191813,67174.0,67173.0,0.017]
["bitfinex","BTCUSD",1721665334274,0.16418413,67174.0,67173.0,0.017]
["bitfinex","BTCUSD",1721665334479,0.46191813,67174.0,67173.0,0.017]
["bitfinex","BTCUSD",1721665334690,0.46191813,67174.0,67173.0,0.606807]
["bitfinex","BTCUSD",1721665334691,0.01531713,67174.0,67173.0,0.606807]
["bitfinex","BTCUSD",1721665336526,0.00284,67174.0,67173.0,0.606807]
["bitfinex","BTCUSD",1721665336903,0.00284,67174.0,67173.0,0.904545]
["bitfinex","BTCUSD",1721665337159,0.00284,67174.0,67173.0,1.32592627]
["bitfinex","BTCUSD",1721665338269,0.00284,67174.0,67173.0,1.02818827]
["bitfinex","BTCUSD",1721665338692,0.00284,67174.0,67173.0,1.49594618]
["bitfinex","BTCUSD",1721665338894,0.00284,67174.0,67173.0,1.59594618]
["bitfinex","BTCUSD",1721665339113,0.00284,67174.0,67173.0,1.89366837]
["bitfinex","BTCUSD",1721665339342,0.00284,67174.0,67173.0,1.42591046]
["bitfinex","BTCUSD",1721665339826,0.00184,67174.0,67173.0,1.41591046]
["bitfinex","BTCUSD",1721665340329,0.00184,67174.0,67173.0,1.42291046]
["bitfinex","BTCUSD",1721665340752,0.00284,67174.0,67173.0,1.42991046]
["bitfinex","BTCUSD",1721665341032,0.00284,67174.0,67173.0,0.29349646]
["bitfinex","BTCUSD",1721665341277,0.00184,67174.0,67173.0,0.758345]
["bitfinex","BTCUSD",1721665341705,0.00184,67174.0,67173.0,0.014]
["bitfinex","BTCUSD",1721665341706,0.591441,67174.0,67173.0,0.014]
["bitfinex","BTCUSD",1721665341916,0.591441,67174.0,67157.0,0.21610735]
["bitfinex","BTCUSD",1721665341917,0.148886,67166.0,67159.0,0.297799]
["bitfinex","BTCUSD",1721665342126,0.148889,67164.0,67161.0,0.002794]
["bitfinex","BTCUSD",1721665342332,0.14889,67164.0,67161.0,0.002794]
["bitfinex","BTCUSD",1721665342523,0.0131998,67163.0,67161.0,0.002794]
["bitfinex","BTCUSD",1721665342752,0.0131998,67163.0,67162.0,0.148893]
["bitfinex","BTCUSD",1721665342957,0.0131998,67163.0,67162.0,0.44668]
["bitfinex","BTCUSD",1721665343164,0.00084,67174.0,67162.0,0.26486161]
["bitfinex","BTCUSD",1721665343364,0.00084,67174.0,67173.0,0.07348942]
["bitfinex","BTCUSD",1721665343772,0.00184,67174.0,67173.0,0.23535842]
["bitfinex","BTCUSD",1721665343982,0.00184,67174.0,67173.0,0.83083442]
["bitfinex","BTCUSD",1721665344179,0.00184,67174.0,67173.0,0.013]
["bitfinex","BTCUSD",1721665344385,0.00084,67174.0,67171.0,0.148873]
["bitfinex","BTCUSD",1721665344589,0.00084,67174.0,67172.0,0.002794]
["bitfinex","BTCUSD",1721665344590,0.148869,67173.0,67172.0,0.002794]
["bitfinex","BTCUSD",1721665344764,0.149707,67174.0,67171.0,0.002794]
["bitfinex","BTCUSD",1721665344918,0.298574,67174.0,67171.0,0.002794]
["bitfinex","BTCUSD",1721665345126,0.149707,67174.0,67171.0,0.151667]
["bitfinex","BTCUSD",1721665345333,1.0421,67172.0,67171.0,0.002794]
["bitfinex","BTCUSD",1721665345515,0.0786,67173.0,67162.0,0.002794]
["bitfinex","BTCUSD",1721665345516,0.446674,67163.0,67162.0,0.002794]
["bitfinex","BTCUSD",1721665345722,0.446674,67163.0,67156.0,0.100924]
["bitfinex","BTCUSD",1721665345723,0.148892,67163.0,67157.0,0.300602]
["bitfinex","BTCUSD",1721665345921,0.148892,67163.0,67162.0,0.002794]
["bitfinex","BTCUSD",1721665346120,0.446674,67163.0,67162.0,0.002794]
["bitfinex","BTCUSD",1721665346514,0.592674,67163.0,67162.0,0.002794]
["bitfinex","BTCUSD",1721665346770,0.592674,67163.0,67157.0,0.002794]
["bitfinex","BTCUSD",1721665346771,0.446707,67158.0,67157.0,0.002794]
["bitfinex","BTCUSD",1721665346972,0.664113,67157.0,67156.0,0.000924]
["bitfinex","BTCUSD",1721665347172,0.961922,67157.0,67156.0,0.000924]
["bitfinex","BTCUSD",1721665347286,1.28303363,67157.0,67156.0,0.000924]
["bitfinex","BTCUSD",1721665347490,1.320031,67157.0,67156.0,0.000924]
["bitfinex","BTCUSD",1721665347746,1.398931,67157.0,67156.0,0.000924]
["bitfinex","BTCUSD",1721665348233,1.4435436,67157.0,67156.0,0.000924]
["bitfinex","BTCUSD",1721665348437,1.398931,67157.0,67156.0,0.000924]
["bitfinex","BTCUSD",1721665348643,1.3987932,67157.0,67156.0,0.000924]
["bitfinex","BTCUSD",1721665348850,1.4057932,67157.0,67156.0,0.001924]
["bitfinex","BTCUSD",1721665349285,1.3987932,67157.0,67156.0,0.000924]
["bitfinex","BTCUSD",1721665350135,1.90532662,67157.0,67156.0,0.000924]
["bitfinex","BTCUSD",1721665350368,2.00973167,67157.0,67156.0,0.000924]
["bitfinex","BTCUSD",1721665350572,2.17410993,67157.0,67156.0,0.000924]
["bitfinex","BTCUSD",1721665350983,2.17110993,67157.0,67156.0,0.000924]
["bitfinex","BTCUSD",1721665351231,2.12110727,67157.0,67156.0,0.000924]
["bitfinex","BTCUSD",1721665351435,2.12410727,67157.0,67156.0,0.000924]
["bitfinex","BTCUSD",1721665351659,2.10678333,67157.0,67156.0,0.000924]
["bitfinex","BTCUSD",1721665351835,2.15678333,67157.0,67156.0,0.000924]
["bitfinex","BTCUSD",1721665352255,2.16378333,67157.0,67156.0,0.001924]
["bitfinex","BTCUSD",1721665352428,2.15486356,67157.0,67156.0,0.001924]
["bitfinex","BTCUSD",1721665352629,2.20486356,67157.0,67156.0,0.001924]
["bitfinex","BTCUSD",1721665352835,2.55862621,67157.0,67156.0,0.001924]
["bitfinex","BTCUSD",1721665353052,2.49187127,67157.0,67156.0,0.001924]
["bitfinex","BTCUSD",1721665353233,2.78968027,67157.0,67156.0,0.001924]
["bitfinex","BTCUSD",1721665353437,2.72357071,67157.0,67156.0,0.001924]
["bitfinex","BTCUSD",1721665353940,2.72057071,67157.0,67156.0,0.001924]
["bitfinex","BTCUSD",1721665354301,2.86081134,67157.0,67156.0,0.002924]
["bitfinex","BTCUSD",1721665354468,2.86080758,67157.0,67156.0,0.002924]
["bitfinex","BTCUSD",1721665354647,2.7710347,67157.0,67156.0,0.002924]
["bitfinex","BTCUSD",1721665354844,2.77103164,67157.0,67156.0,0.002924]
["bitfinex","BTCUSD",1721665355256,2.75903164,67157.0,67156.0,0.001924]
["bitfinex","BTCUSD",1721665355464,2.71457071,67157.0,67156.0,0.001924]
["bitfinex","BTCUSD",1721665355892,1.440239,67152.0,67141.0,0.002]
["bitfinex","BTCUSD",1721665356124,1.73235891,67152.0,67141.0,0.002]
["bitfinex","BTCUSD",1721665356330,1.74698275,67152.0,67141.0,0.002]
["bitfinex","BTCUSD",1721665356956,2.05403175,67152.0,67141.0,0.002]
["bitfinex","BTCUSD",1721665357166,2.26083175,67152.0,67141.0,0.002]
["bitfinex","BTCUSD",1721665357336,1.490262,67151.0,67141.0,0.002]
["bitfinex","BTCUSD",1721665357537,2.47401791,67151.0,67141.0,0.002]
["bitfinex","BTCUSD",1721665357712,2.48861966,67151.0,67141.0,0.002]
["bitfinex","BTCUSD",1721665358527,2.49961966,67151.0,67150.0,0.010218]
["bitfinex","BTCUSD",1721665358824,2.64658231,67151.0,67150.0,0.010218]
["bitfinex","BTCUSD",1721665359375,1.340442,67142.0,67141.0,0.002]
["bitfinex","BTCUSD",1721665359575,1.70486191,67142.0,67141.0,0.002]
["bitfinex","BTCUSD",1721665359775,1.84996191,67142.0,67141.0,0.002]
["bitfinex","BTCUSD",1721665359935,1.86456366,67142.0,67141.0,0.002]
["bitfinex","BTCUSD",1721665361649,1.87156366,67142.0,67141.0,0.003]
["bitfinex","BTCUSD",1721665361891,1.06416775,67142.0,67141.0,0.003]
["bitfinex","BTCUSD",1721665362102,0.46841575,67142.0,67141.0,0.003]
["bitfinex","BTCUSD",1721665362291,0.02160175,67142.0,67141.0,0.003]
["bitfinex","BTCUSD",1721665362902,0.17053975,67142.0,67141.0,0.003]
["bitfinex","BTCUSD",1721665363079,0.02160175,67142.0,67141.0,0.003]
["bitfinex","BTCUSD",1721665363254,0.02160175,67142.0,67141.0,0.7477]
["bitfinex","BTCUSD",1721665363456,0.01460175,67142.0,67141.0,0.8889]
["bitfinex","BTCUSD",1721665363659,0.014,67151.0,67143.0,0.297869]
["bitfinex","BTCUSD",1721665363823,0.014,67151.0,67150.0,0.07348942]
["bitfinex","BTCUSD",1721665364436,0.162918,67151.0,67150.0,0.07348942]
["bitfinex","BTCUSD",1721665364640,0.297843,67150.0,67143.0,0.07348942]
["bitfinex","BTCUSD",1721665364843,0.297843,67150.0,67144.0,0.002794]
["bitfinex","BTCUSD",1721665365312,0.148926,67148.0,67144.0,0.002794]
["bitfinex","BTCUSD",1721665365770,0.148923,67149.0,67144.0,0.151727]
["bitfinex","BTCUSD",1721665365976,0.148919,67151.0,67146.0,0.148928]
["bitfinex","BTCUSD",1721665366181,0.148918,67151.0,67150.0,0.07348942]
["bitfinex","BTCUSD",1721665366388,0.446754,67151.0,67150.0,0.07348942]
["bitfinex","BTCUSD",1721665367259,0.45897664,67151.0,67150.0,0.07348942]
["bitfinex","BTCUSD",1721665368291,0.45997664,67151.0,67150.0,0.07348942]
["bitfinex","BTCUSD",1721665369111,0.45997664,67151.0,67150.0,0.07441342]
["bitfinex","BTCUSD",1721665369317,0.16214064,67151.0,67150.0,0.07741342]
["bitfinex","BTCUSD",1721665370956,0.45997664,67151.0,67150.0,0.07741342]
["bitfinex","BTCUSD",1721665371318,0.16214064,67151.0,67150.0,0.07741342]
["bitfinex","BTCUSD",1721665372752,0.01322264,67151.0,67150.0,0.07741342]
["bitfinex","BTCUSD",1721665372954,0.01322264,67151.0,67150.0,0.96481342]
["bitfinex","BTCUSD",1721665373389,0.001,67151.0,67150.0,0.96481342]
["bitfinex","BTCUSD",1721665374266,0.001,67151.0,67150.0,0.593484]
["bitfinex","BTCUSD",1721665374874,0.01323385,67151.0,67150.0,0.295644]
["bitfinex","BTCUSD",1721665375076,0.001,67151.0,67150.0,0.081224]
["bitfinex","BTCUSD",1721665375283,0.001,67151.0,67150.0,0.000924]
["bitfinex","BTCUSD",1721665375284,0.45898785,67151.0,67150.0,0.000924]
["bitfinex","BTCUSD",1721665375527,0.148918,67151.0,67150.0,0.000924]
["bitfinex","BTCUSD",1721665375675,0.45998785,67151.0,67150.0,0.003924]
["bitfinex","BTCUSD",1721665376089,0.45898785,67151.0,67150.0,0.003924]
["bitfinex","BTCUSD",1721665376270,0.45898785,67151.0,67150.0,0.000924]
["bitfinex","BTCUSD",1721665376468,0.45998785,67151.0,67150.0,0.006924]
["bitfinex","BTCUSD",1721665376836,0.45998785,67151.0,67150.0,0.009924]
["bitfinex","BTCUSD",1721665377198,0.75882385,67151.0,67150.0,0.015924]
["bitfinex","BTCUSD",1721665377588,0.46098785,67151.0,67150.0,0.015924]
["bitfinex","BTCUSD",1721665378820,0.75782385,67151.0,67150.0,0.006924]
["bitfinex","BTCUSD",1721665378999,0.88512774,67151.0,67150.0,0.006924]
["bitfinex","BTCUSD",1721665379174,0.88512774,67151.0,67150.0,0.015924]
["bitfinex","BTCUSD",1721665379175,1.20367976,67151.0,67150.0,0.015924]
["bitfinex","BTCUSD",1721665379728,1.26927976,67151.0,67150.0,0.015924]
["bitfinex","BTCUSD",1721665380466,1.26727976,67151.0,67150.0,0.000924]
["bitfinex","BTCUSD",1721665380694,1.41424241,67151.0,67150.0,0.000924]
["bitfinex","BTCUSD",1721665380892,1.42124241,67151.0,67150.0,0.001924]
["bitfinex","BTCUSD",1721665381678,1.43032175,67151.0,67150.0,0.001924]
["bitfinex","BTCUSD",1721665382904,1.43332175,67151.0,67150.0,0.001924]
["bitfinex","BTCUSD",1721665384225,1.2207591,67151.0,67150.0,0.001924]
["bitfinex","BTCUSD",1721665386595,0.18023119,67151.0,67150.0,0.001924]
["bitfinex","BTCUSD",1721665386772,0.17115185,67151.0,67150.0,0.001924]
["bitfinex","BTCUSD",1721665387178,0.02223385,67151.0,67150.0,0.001924]
["bitfinex","BTCUSD",1721665387381,0.02223385,67151.0,67150.0,0.746524]
["bitfinex","BTCUSD",1721665387606,0.02223385,67151.0,67150.0,0.529084]
["bitfinex","BTCUSD",1721665387797,0.01,67151.0,67150.0,0.60257342]
["bitfinex","BTCUSD",1721665388003,0.01,67151.0,67150.0,0.96551342]
["bitfinex","BTCUSD",1721665388435,0.007,67151.0,67150.0,0.96551342]
["bitfinex","BTCUSD",1721665388872,0.007,67151.0,67150.0,0.66767342]
["bitfinex","BTCUSD",1721665389389,0.01877907,67151.0,67150.0,0.22091342]
["bitfinex","BTCUSD",1721665389593,0.01177907,67151.0,67150.0,0.21991342]
["bitfinex","BTCUSD",1721665389814,0.148915,67153.0,67150.0,0.36883342]
["bitfinex","BTCUSD",1721665390050,0.01177907,67151.0,67150.0,0.36983342]
["bitfinex","BTCUSD",1721665390251,0.148915,67153.0,67150.0,0.36983342]
["bitfinex","BTCUSD",1721665390473,0.01177907,67151.0,67150.0,0.37383342]
["bitfinex","BTCUSD",1721665390667,0.148915,67153.0,67150.0,0.37383342]
["bitfinex","BTCUSD",1721665390913,0.01177907,67151.0,67150.0,0.37283342]
["bitfinex","BTCUSD",1721665391067,0.148915,67153.0,67150.0,0.37283342]
["bitfinex","BTCUSD",1721665391288,0.01177907,67151.0,67150.0,0.21991342]
["bitfinex","BTCUSD",1721665391701,0.01177907,67151.0,67150.0,0.000924]
["bitfinex","BTCUSD",1721665391702,0.75636907,67151.0,67150.0,0.000924]
["bitfinex","BTCUSD",1721665392228,0.86198758,67151.0,67150.0,0.002924]
["bitfinex","BTCUSD",1721665392564,0.75636907,67151.0,67150.0,0.002924]
["bitfinex","BTCUSD",1721665392881,0.01177907,67151.0,67150.0,0.002924]
["bitfinex","BTCUSD",1721665393482,0.01177907,67151.0,67150.0,0.003924]
["bitfinex","BTCUSD",1721665393683,0.16069707,67151.0,67150.0,0.003924]
["bitfinex","BTCUSD",1721665394199,0.01177907,67151.0,67150.0,0.001924]
["bitfinex","BTCUSD",1721665394404,0.297828,67153.0,67150.0,0.001924]
["bitfinex","BTCUSD",1721665394405,0.148917,67152.0,67150.0,0.001924]
["bitfinex","BTCUSD",1721665394604,0.01177391,67151.0,67150.0,0.005924]
["bitfinex","BTCUSD",1721665395298,0.01177391,67151.0,67150.0,0.07941342]
["bitfinex","BTCUSD",1721665395613,0.148915,67152.0,67150.0,0.07941342]
["bitfinex","BTCUSD",1721665395835,0.01177058,67151.0,67150.0,0.07941342]
["bitfinex","BTCUSD",1721665396036,0.148912,67154.0,67150.0,0.30683342]
["bitfinex","BTCUSD",1721665396236,0.01177058,67151.0,67150.0,0.37103342]
["bitfinex","BTCUSD",1721665396460,0.297816,67156.0,67150.0,0.37103342]
["bitfinex","BTCUSD",1721665396461,0.297821,67155.0,67150.0,0.37103342]
["bitfinex","BTCUSD",1721665396793,0.148914,67153.0,67150.0,0.37003342]
["bitfinex","BTCUSD",1721665397439,0.01176571,67152.0,67150.0,0.37003342]
["bitfinex","BTCUSD",1721665397645,0.01176571,67152.0,67150.0,0.22411342]
["bitfinex","BTCUSD",1721665397851,0.01276571,67152.0,67150.0,0.22411342]
["bitfinex","BTCUSD",1721665398047,0.16168171,67152.0,67150.0,0.22411342]
["bitfinex","BTCUSD",1721665398255,0.16068171,67152.0,67150.0,0.22111342]
["bitfinex","BTCUSD",1721665398645,0.16068171,67152.0,67150.0,0.37203342]
["bitfinex","BTCUSD",1721665398646,0.01176571,67152.0,67150.0,0.37203342]
["bitfinex","BTCUSD",1721665398845,0.01176571,67152.0,67150.0,0.22311342]
["bitfinex","BTCUSD",1721665399063,0.01176571,67152.0,67150.0,0.22111342]
["bitfinex","BTCUSD",1721665399452,0.01176571,67152.0,67150.0,0.22411342]
["bitfinex","BTCUSD",1721665400009,0.01176571,67152.0,67150.0,0.37303242]
["bitfinex","BTCUSD",1721665400212,0.01176571,67152.0,67150.0,0.22411342]
["bitfinex","BTCUSD",1721665400418,0.01276571,67152.0,67150.0,0.22411342]
["bitfinex","BTCUSD",1721665400625,0.01276571,67152.0,67150.0,0.37303242]
["bitfinex","BTCUSD",1721665400818,0.01276571,67152.0,67151.0,0.00038916]
["bitfinex","BTCUSD",1721665401660,0.01176571,67152.0,67151.0,0.00038916]
["bitfinex","BTCUSD",1721665402117,0.001,67152.0,67151.0,0.00038916]
["bitfinex","BTCUSD",1721665402331,0.01277637,67152.0,67151.0,0.00038916]
["bitfinex","BTCUSD",1721665402697,0.01277637,67152.0,67151.0,0.00338916]
["bitfinex","BTCUSD",1721665404172,0.01277637,67152.0,67151.0,0.15230716]
["bitfinex","BTCUSD",1721665404387,0.01277637,67152.0,67151.0,0.00338916]
["bitfinex","BTCUSD",1721665405748,0.01277637,67152.0,67151.0,0.15230716]
["bitfinex","BTCUSD",1721665405987,0.01277637,67152.0,67151.0,0.00338916]
["bitfinex","BTCUSD",1721665407265,0.05743371,67152.0,67151.0,0.00338916]
["bitfinex","BTCUSD",1721665407499,0.01277637,67152.0,67151.0,0.00338916]
["bitfinex","BTCUSD",1721665407898,0.05745181,67152.0,67151.0,0.00338916]
["bitfinex","BTCUSD",1721665408236,0.05745116,67152.0,67151.0,0.00338916]
["bitfinex","BTCUSD",1721665409658,0.05745116,67152.0,67151.0,0.15230716]
["bitfinex","BTCUSD",1721665409889,0.05745116,67152.0,67151.0,0.22579658]
["bitfinex","BTCUSD",1721665410101,0.01277637,67152.0,67151.0,0.82146858]
["bitfinex","BTCUSD",1721665410302,0.001,67152.0,67151.0,0.82146858]
["bitfinex","BTCUSD",1721665410505,0.01272074,67152.0,67151.0,0.82146858]
["bitfinex","BTCUSD",1721665410707,0.001,67152.0,67151.0,0.82146858]
["bitfinex","BTCUSD",1721665410926,0.01274268,67152.0,67151.0,0.82146858]
["bitfinex","BTCUSD",1721665411134,0.001,67152.0,67151.0,0.82146858]
["bitfinex","BTCUSD",1721665411339,0.01272074,67152.0,67151.0,0.82146858]
["bitfinex","BTCUSD",1721665411880,0.001,67152.0,67151.0,0.82146858]
["bitfinex","BTCUSD",1721665412240,0.01272852,67152.0,67151.0,0.82146858]
["bitfinex","BTCUSD",1721665413513,0.001,67152.0,67151.0,0.82146858]
["bitfinex","BTCUSD",1721665413931,0.001,67152.0,67151.0,1.38259313]
["bitfinex","BTCUSD",1721665416034,0.001,67152.0,67151.0,0.58974316]
["bitfinex","BTCUSD",1721665416296,0.001,67152.0,67151.0,0.29190716]
["bitfinex","BTCUSD",1721665417041,0.0108087,67152.0,67151.0,0.29190716]
["bitfinex","BTCUSD",1721665417653,0.0108087,67152.0,67151.0,0.14298916]
["bitfinex","BTCUSD",1721665417861,0.0108087,67152.0,67151.0,0.29190716]
["bitfinex","BTCUSD",1721665418548,0.0108087,67152.0,67151.0,0.14298916]
["bitfinex","BTCUSD",1721665421230,0.0108087,67152.0,67151.0,0.29190716]
["bitfinex","BTCUSD",1721665421609,0.0108087,67152.0,67151.0,0.14298916]
["bitfinex","BTCUSD",1721665423081,0.0108087,67152.0,67151.0,0.29190716]
["bitfinex","BTCUSD",1721665424847,0.0108087,67152.0,67151.0,0.14298916]
["bitfinex","BTCUSD",1721665425073,0.1597237,67152.0,67151.0,0.14298916]
["bitfinex","BTCUSD",1721665425669,0.4575547,67152.0,67151.0,0.14298916]
["bitfinex","BTCUSD",1721665426070,0.0108087,67152.0,67151.0,0.14298916]
["bitfinex","BTCUSD",1721665429162,1.34223661,67152.0,67151.0,0.00338916]
["bitfinex","BTCUSD",1721665429364,1.70695311,67152.0,67151.0,0.00338916]
["bitfinex","BTCUSD",1721665430145,1.66337113,67152.0,67151.0,0.00338916]
["bitfinex","BTCUSD",1721665430351,1.92513511,67152.0,67151.0,0.00038916]
["bitfinex","BTCUSD",1721665431063,1.92913511,67152.0,67151.0,0.00038916]
["bitfinex","BTCUSD",1721665431488,1.92813511,67152.0,67151.0,0.00038916]
["bitfinex","BTCUSD",1721665431890,1.92413511,67152.0,67151.0,0.00038916]
["bitfinex","BTCUSD",1721665432349,2.41884435,67152.0,67151.0,0.00038916]
["bitfinex","BTCUSD",1721665432762,2.37684435,67152.0,67151.0,0.00038916]
["bitfinex","BTCUSD",1721665433163,2.5528213,67152.0,67151.0,0.00038916]
["bitfinex","BTCUSD",1721665433279,2.55274527,67152.0,67151.0,0.00038916]
["bitfinex","BTCUSD",1721665433682,2.41878557,67152.0,67151.0,0.00038916]
["bitfinex","BTCUSD",1721665434094,2.41962557,67152.0,67151.0,0.00038916]
["bitfinex","BTCUSD",1721665434333,2.60355826,67152.0,67151.0,0.00038916]
["bitfinex","BTCUSD",1721665434494,2.70355826,67152.0,67151.0,0.00038916]
["bitfinex","BTCUSD",1721665434700,2.72642557,67152.0,67151.0,0.00038916]
["bitfinex","BTCUSD",1721665435259,2.73542557,67152.0,67151.0,0.00138916]
["bitfinex","BTCUSD",1721665435414,2.73142557,67152.0,67151.0,0.00038916]
["bitfinex","BTCUSD",1721665435818,2.72642557,67152.0,67151.0,0.00038916]
["bitfinex","BTCUSD",1721665436237,2.74042557,67152.0,67151.0,0.00038916]
["bitfinex","BTCUSD",1721665436438,2.75142557,67152.0,67151.0,0.00138916]
["bitfinex","BTCUSD",1721665436840,2.083598,67151.0,67150.0,0.000924]
["bitfinex","BTCUSD",1721665437017,2.57885098,67151.0,67150.0,0.000924]
["bitfinex","BTCUSD",1721665437436,1.340442,67142.0,67131.0,0.002]
["bitfinex","BTCUSD",1721665437641,2.0109029,67142.0,67131.0,0.002]
["bitfinex","BTCUSD",1721665438070,2.41679786,67142.0,67131.0,0.002]
["bitfinex","BTCUSD",1721665438244,2.56376051,67142.0,67131.0,0.002]
["bitfinex","BTCUSD",1721665438467,2.51376051,67142.0,67131.0,0.002]
["bitfinex","BTCUSD",1721665439077,2.51676051,67142.0,67131.0,0.002]
["bitfinex","BTCUSD",1721665439950,2.47292304,67142.0,67131.0,0.002]
["bitfinex","BTCUSD",1721665440150,2.5669369,67142.0,67131.0,0.002]
["bitfinex","BTCUSD",1721665440391,2.52292304,67142.0,67131.0,0.002]
["bitfinex","BTCUSD",1721665440592,2.56653496,67142.0,67131.0,0.002]
["bitfinex","BTCUSD",1721665441348,1.788389,67139.0,67131.0,0.002]
["bitfinex","BTCUSD",1721665441548,0.44688,67132.0,67131.0,0.002]
["bitfinex","BTCUSD",1721665441835,1.54603991,67132.0,67131.0,0.002]
["bitfinex","BTCUSD",1721665441956,1.84395991,67132.0,67131.0,0.002]
["bitfinex","BTCUSD",1721665442156,1.85185264,67132.0,67131.0,0.002]
["bitfinex","BTCUSD",1721665442682,1.89638336,67132.0,67131.0,0.002]
["bitfinex","BTCUSD",1721665443080,1.9932616,67132.0,67131.0,0.002]
["bitfinex","BTCUSD",1721665443429,2.22156919,67132.0,67131.0,0.002]
["bitfinex","BTCUSD",1721665443581,2.20477264,67132.0,67131.0,0.002]
["bitfinex","BTCUSD",1721665443784,2.15477264,67132.0,67131.0,0.002]
["bitfinex","BTCUSD",1721665444570,2.20477264,67132.0,67131.0,0.002]
["bitfinex","BTCUSD",1721665444770,2.15577264,67132.0,67131.0,0.002]
["bitfinex","BTCUSD",1721665445005,2.30273529,67132.0,67131.0,0.002]
["bitfinex","BTCUSD",1721665447079,2.35273529,67132.0,67131.0,0.002]
["bitfinex","BTCUSD",1721665447388,2.44690669,67132.0,67131.0,0.002]
["bitfinex","BTCUSD",1721665447517,2.44690669,67132.0,67121.0,0.002]
["bitfinex","BTCUSD",1721665447518,1.537438,67122.0,67121.0,0.002]
["bitfinex","BTCUSD",1721665447763,2.07930015,67122.0,67121.0,0.002]
["bitfinex","BTCUSD",1721665447961,2.08134305,67122.0,67121.0,0.002]
["bitfinex","BTCUSD",1721665448435,1.60510081,67122.0,67121.0,0.002]
["bitfinex","BTCUSD",1721665448723,1.49566487,67122.0,67121.0,0.002]
["bitfinex","BTCUSD",1721665449319,1.50966487,67122.0,67121.0,0.002]
["bitfinex","BTCUSD",1721665449526,1.49566487,67122.0,67121.0,0.002]
["bitfinex","BTCUSD",1721665449945,1.50666487,67122.0,67121.0,0.002]
["bitfinex","BTCUSD",1721665451196,1.62194321,67122.0,67121.0,0.002]
["bitfinex","BTCUSD",1721665451396,1.62194321,67122.0,67121.0,0.003]
["bitfinex","BTCUSD",1721665452117,1.63094321,67122.0,67121.0,0.002]
["bitfinex","BTCUSD",1721665452522,1.63794321,67122.0,67121.0,0.003]
["bitfinex","BTCUSD",1721665456044,1.64690665,67122.0,67121.0,0.003]
["bitfinex","BTCUSD",1721665458583,1.77400665,67122.0,67121.0,0.003]
["bitfinex","BTCUSD",1721665458791,1.72400665,67122.0,67121.0,0.003]
["bitfinex","BTCUSD",1721665458920,1.77400665,67122.0,67121.0,0.003]
["bitfinex","BTCUSD",1721665459120,1.72400665,67122.0,67121.0,0.003]
["bitfinex","BTCUSD",1721665459508,2.02197065,67122.0,67121.0,0.003]
["bitfinex","BTCUSD",1721665459704,2.06627425,67122.0,67121.0,0.003]
["bitfinex","BTCUSD",1721665459912,1.57593191,67122.0,67121.0,0.003]
["bitfinex","BTCUSD",1721665460118,1.45126431,67122.0,67121.0,0.003]
["bitfinex","BTCUSD",1721665460943,1.74922831,67122.0,67121.0,0.003]
["bitfinex","BTCUSD",1721665461344,1.45126431,67122.0,67121.0,0.003]
["bitfinex","BTCUSD",1721665462209,1.74922831,67122.0,67121.0,0.003]
["bitfinex","BTCUSD",1721665462378,1.59822696,67122.0,67121.0,0.003]
["bitfinex","BTCUSD",1721665463216,1.89619096,67122.0,67121.0,0.003]
["bitfinex","BTCUSD",1721665463546,1.59822696,67122.0,67121.0,0.003]
["bitfinex","BTCUSD",1721665463748,1.45126431,67122.0,67121.0,0.003]
["bitfinex","BTCUSD",1721665466110,1.45126431,67122.0,67121.0,0.003924]
["bitfinex","BTCUSD",1721665466509,1.49564878,67122.0,67121.0,0.003924]
["bitfinex","BTCUSD",1721665467556,1.49561329,67122.0,67121.0,0.003924]
["bitfinex","BTCUSD",1721665468475,1.63044645,67122.0,67121.0,0.003924]
["bitfinex","BTCUSD",1721665468614,1.65376311,67122.0,67121.0,0.003924]
["bitfinex","BTCUSD",1721665470192,1.43616311,67122.0,67121.0,0.003924]
["bitfinex","BTCUSD",1721665470372,1.52326311,67122.0,67121.0,0.003924]
["bitfinex","BTCUSD",1721665470570,1.52294311,67122.0,67121.0,0.003924]
["bitfinex","BTCUSD",1721665471741,1.82090711,67122.0,67121.0,0.003924]
["bitfinex","BTCUSD",1721665471941,1.52294311,67122.0,67121.0,0.003924]
["bitfinex","BTCUSD",1721665473191,1.38810995,67122.0,67121.0,0.003924]
["bitfinex","BTCUSD",1721665473773,1.38827931,67122.0,67121.0,0.003924]
["bitfinex","BTCUSD",1721665475171,1.92974331,67122.0,67121.0,0.003924]
["bitfinex","BTCUSD",1721665475757,1.97428699,67122.0,67121.0,0.003924]
["bitfinex","BTCUSD",1721665476299,1.92428716,67122.0,67121.0,0.003924]
["bitfinex","BTCUSD",1721665476503,2.07124936,67122.0,67121.0,0.003924]
["bitfinex","BTCUSD",1721665476763,2.09346661,67122.0,67121.0,0.003924]
["bitfinex","BTCUSD",1721665476983,1.98250762,67122.0,67121.0,0.003924]
["bitfinex","BTCUSD",1721665477122,2.1438409,67122.0,67121.0,0.003924]
["bitfinex","BTCUSD",1721665477327,2.04933725,67122.0,67121.0,0.003924]
["bitfinex","BTCUSD",1721665477531,2.11611794,67122.0,67121.0,0.003924]
["bitfinex","BTCUSD",1721665477736,2.16611794,67122.0,67121.0,0.003924]
["bitfinex","BTCUSD",1721665478123,2.09386062,67122.0,67121.0,0.003924]
["bitfinex","BTCUSD",1721665478324,2.09386086,67122.0,67121.0,0.003924]
["bitfinex","BTCUSD",1721665478529,2.13839489,67122.0,67121.0,0.003924]
["bitfinex","BTCUSD",1721665478730,2.11617338,67122.0,67121.0,0.003924]
["bitfinex","BTCUSD",1721665479782,2.02701012,67122.0,67121.0,0.003924]
["bitfinex","BTCUSD",1721665479981,2.0273673,67122.0,67121.0,0.003924]
["bitfinex","BTCUSD",1721665480553,2.0773673,67122.0,67121.0,0.003924]
["bitfinex","BTCUSD",1721665480876,2.0273673,67122.0,67121.0,0.003924]
["bitfinex","BTCUSD",1721665482721,2.0773673,67122.0,67121.0,0.003924]
["bitfinex","BTCUSD",1721665482938,2.0273673,67122.0,67121.0,0.003924]
["bitfinex","BTCUSD",1721665485888,2.16126353,67122.0,67121.0,0.003924]
["bitfinex","BTCUSD",1721665486091,2.0273673,67122.0,67121.0,0.003924]
["bitfinex","BTCUSD",1721665486287,2.16126353,67122.0,67121.0,0.003924]
["bitfinex","BTCUSD",1721665486400,2.0273673,67122.0,67121.0,0.003924]
["bitfinex","BTCUSD",1721665486622,2.02738622,67122.0,67121.0,0.003924]
["bitfinex","BTCUSD",1721665486832,1.68692357,67122.0,67121.0,0.003924]
["bitfinex","BTCUSD",1721665487121,1.68691238,67122.0,67121.0,0.003924]
["bitfinex","BTCUSD",1721665487267,1.64204497,67122.0,67121.0,0.003924]
["bitfinex","BTCUSD",1721665487469,1.82094268,67122.0,67121.0,0.003924]
["bitfinex","BTCUSD",1721665488583,1.68697725,67122.0,67121.0,0.003924]
["bitfinex","BTCUSD",1721665488782,1.96795157,67122.0,67121.0,0.003924]
["bitfinex","BTCUSD",1721665489447,1.82099045,67122.0,67121.0,0.003924]
["bitfinex","BTCUSD",1721665489841,1.77606767,67122.0,67121.0,0.003924]
["bitfinex","BTCUSD",1721665490039,1.82100271,67122.0,67121.0,0.003924]
["bitfinex","BTCUSD",1721665492399,1.6869805,67122.0,67121.0,0.003924]
["bitfinex","BTCUSD",1721665492654,1.82105817,67122.0,67121.0,0.003924]
["bitfinex","BTCUSD",1721665492834,1.89610033,67122.0,67121.0,0.003924]
["bitfinex","BTCUSD",1721665493042,1.89602027,67122.0,67121.0,0.003924]
["bitfinex","BTCUSD",1721665493451,1.7619426,67122.0,67121.0,0.003924]
["bitfinex","BTCUSD",1721665493858,1.9557426,67122.0,67121.0,0.003924]
["bitfinex","BTCUSD",1721665496132,1.95539974,67122.0,67121.0,0.003924]
["bitfinex","BTCUSD",1721665496539,1.95545991,67122.0,67121.0,0.003924]
["bitfinex","BTCUSD",1721665498949,1.91088713,67122.0,67121.0,0.003924]
["bitfinex","BTCUSD",1721665499114,1.95546838,67122.0,67121.0,0.003924]
["bitfinex","BTCUSD",1721665499360,1.95546677,67122.0,67121.0,0.003924]
["bitfinex","BTCUSD",1721665499535,1.90544937,67122.0,67121.0,0.003924]
["bitfinex","BTCUSD",1721665499735,1.76164937,67122.0,67121.0,0.003924]
["bitfinex","BTCUSD",1721665500372,1.81164937,67122.0,67121.0,0.003924]
["bitfinex","BTCUSD",1721665500991,1.76164937,67122.0,67121.0,0.003924]
["bitfinex","BTCUSD",1721665501767,1.71708713,67122.0,67121.0,0.003924]
["bitfinex","BTCUSD",1721665501947,1.76166914,67122.0,67121.0,0.003924]
["bitfinex","BTCUSD",1721665502374,1.81166914,67122.0,67121.0,0.003924]
["bitfinex","BTCUSD",1721665503115,1.76166914,67122.0,67121.0,0.003924]
["bitfinex","BTCUSD",1721665503915,1.81166914,67122.0,67121.0,0.003924]
["bitfinex","BTCUSD",1721665504848,1.81165463,67122.0,67121.0,0.003924]
["bitfinex","BTCUSD",1721665505216,1.76708713,67122.0,67121.0,0.003924]
["bitfinex","BTCUSD",1721665505398,1.81165318,67122.0,67121.0,0.003924]
["bitfinex","BTCUSD",1721665506024,1.86165318,67122.0,67121.0,0.003924]
["bitfinex","BTCUSD",1721665506423,2.20961718,67122.0,67121.0,0.003924]
["bitfinex","BTCUSD",1721665507058,2.15961718,67122.0,67121.0,0.003924]
["bitfinex","BTCUSD",1721665507666,2.20961718,67122.0,67121.0,0.003924]
["bitfinex","BTCUSD",1721665507898,2.15961718,67122.0,67121.0,0.003924]
["bitfinex","BTCUSD",1721665508100,2.23851269,67122.0,67121.0,0.003924]
["bitfinex","BTCUSD",1721665508314,2.28851269,67122.0,67121.0,0.003924]
["bitfinex","BTCUSD",1721665508717,1.86165318,67122.0,67121.0,0.003924]
["bitfinex","BTCUSD",1721665509145,1.81165318,67122.0,67121.0,0.003924]
["bitfinex","BTCUSD",1721665509892,1.59951102,67122.0,67121.0,0.003924]
["bitfinex","BTCUSD",1721665510121,1.68661102,67122.0,67121.0,0.003924]
["bitfinex","BTCUSD",1721665510679,1.82071639,67122.0,67121.0,0.003924]
["bitfinex","BTCUSD",1721665511116,1.82066513,67122.0,67121.0,0.07741342]
["bitfinex","BTCUSD",1721665511686,1.82066513,67122.0,67121.0,0.003924]
["bitfinex","BTCUSD",1721665513889,1.68654881,67122.0,67121.0,0.003924]
["bitfinex","BTCUSD",1721665514088,1.64204497,67122.0,67121.0,0.003924]
["bitfinex","BTCUSD",1721665514288,1.82090199,67122.0,67121.0,0.003924]
["bitfinex","BTCUSD",1721665514499,1.6867899,67122.0,67121.0,0.003924]
["bitfinex","BTCUSD",1721665514711,1.68683654,67122.0,67121.0,0.003924]
["bitfinex","BTCUSD",1721665516117,1.67902958,67122.0,67121.0,0.003924]
["bitfinex","BTCUSD",1721665517514,1.6790811,67122.0,67121.0,0.003924]
["bitfinex","BTCUSD",1721665518993,1.69758126,67122.0,67121.0,0.003924]
["bitfinex","BTCUSD",1721665519899,1.6790811,67122.0,67121.0,0.003924]
["bitfinex","BTCUSD",1721665520582,1.67911595,67122.0,67121.0,0.003924]
["bitfinex","BTCUSD",1721665523582,1.63423801,67122.0,67121.0,0.003924]
["bitfinex","BTCUSD",1721665523789,1.67911958,67122.0,67121.0,0.003924]
["bitfinex","BTCUSD",1721665526783,1.63423801,67122.0,67121.0,0.003924]
["bitfinex","BTCUSD",1721665527084,1.785184,67122.0,67121.0,0.003924]
["bitfinex","BTCUSD",1721665527289,1.78518337,67122.0,67121.0,0.003924]
["bitfinex","BTCUSD",1721665530063,1.78405373,67122.0,67121.0,0.003924]
["bitfinex","BTCUSD",1721665530275,1.78405476,67122.0,67121.0,0.003924]
["bitfinex","BTCUSD",1721665531683,1.73405476,67122.0,67121.0,0.003924]
["bitfinex","BTCUSD",1721665533010,1.67796927,67122.0,67121.0,0.003924]
["bitfinex","BTCUSD",1721665533159,1.72796927,67122.0,67121.0,0.003924]
["bitfinex","BTCUSD",1721665533355,2.02593327,67122.0,67121.0,0.003924]
["bitfinex","BTCUSD",1721665533563,1.34104,67112.0,67107.0,0.1429]
["bitfinex","BTCUSD",1721665533763,1.64220783,67112.0,67107.0,0.1429]
["bitfinex","BTCUSD",1721665535199,1.64320783,67112.0,67107.0,0.1429]
["bitfinex","BTCUSD",1721665535410,1.84017048,67112.0,67104.0,0.1425]
["bitfinex","BTCUSD",1721665535704,1.84117048,67112.0,67104.0,0.1425]
["bitfinex","BTCUSD",1721665536154,1.65047657,67112.0,67104.0,0.1425]
["bitfinex","BTCUSD",1721665536355,1.69453177,67112.0,67104.0,0.1425]
["bitfinex","BTCUSD",1721665536555,1.69353177,67112.0,67104.0,0.1425]
["bitfinex","BTCUSD",1721665536700,1.341139,67107.0,67102.0,0.1389]
["bitfinex","BTCUSD",1721665536911,1.341139,67107.0,67098.0,0.009218]
["bitfinex","BTCUSD",1721665536912,1.64263077,67107.0,67099.0,0.1389]
["bitfinex","BTCUSD",1721665537113,1.77667889,67107.0,67099.0,0.1389]
["bitfinex","BTCUSD",1721665537318,1.64263077,67107.0,67099.0,0.1389]
["bitfinex","BTCUSD",1721665537520,1.78959342,67107.0,67099.0,0.1389]
["bitfinex","BTCUSD",1721665537720,1.79059342,67107.0,67099.0,0.1389]
["bitfinex","BTCUSD",1721665538025,1.78959342,67107.0,67099.0,0.1389]
["bitfinex","BTCUSD",1721665538236,1.92362456,67107.0,67099.0,0.1389]
["bitfinex","BTCUSD",1721665538656,0.398037,67106.0,67098.0,0.009218]
["bitfinex","BTCUSD",1721665538887,0.5093,67099.0,67098.0,0.009218]
["bitfinex","BTCUSD",1721665539080,1.61789277,67099.0,67098.0,0.009218]
["bitfinex","BTCUSD",1721665539283,1.61797666,67099.0,67098.0,0.009218]
["bitfinex","BTCUSD",1721665539698,1.57383757,67099.0,67098.0,0.009218]
["bitfinex","BTCUSD",1721665539948,1.61848412,67099.0,67098.0,0.009218]
["bitfinex","BTCUSD",1721665540361,1.62348412,67099.0,67098.0,0.009218]
["bitfinex","BTCUSD",1721665540924,1.63748412,67099.0,67098.0,0.009218]
["bitfinex","BTCUSD",1721665541113,1.64948412,67099.0,67098.0,0.009218]
["bitfinex","BTCUSD",1721665542072,1.69948412,67099.0,67098.0,0.009218]
["bitfinex","BTCUSD",1721665542489,1.64945455,67099.0,67098.0,0.009218]
["bitfinex","BTCUSD",1721665542759,1.64945425,67099.0,67098.0,0.009218]
["bitfinex","BTCUSD",1721665543520,1.88532125,67099.0,67098.0,0.009218]
["bitfinex","BTCUSD",1721665543724,1.99901693,67099.0,67098.0,0.009218]
["bitfinex","BTCUSD",1721665544306,2.11051457,67099.0,67098.0,0.009218]
["bitfinex","BTCUSD",1721665544869,2.04681889,67099.0,67098.0,0.009218]
["bitfinex","BTCUSD",1721665545066,2.17261889,67099.0,67098.0,0.009218]
["bitfinex","BTCUSD",1721665545265,1.72654,67096.0,67095.0,0.009218]
["bitfinex","BTCUSD",1721665545466,2.03625991,67096.0,67095.0,0.009218]
["bitfinex","BTCUSD",1721665545734,2.21557699,67096.0,67095.0,0.009218]
["bitfinex","BTCUSD",1721665546444,2.46253964,67096.0,67095.0,0.009218]
["bitfinex","BTCUSD",1721665547156,2.51253964,67096.0,67095.0,0.009218]
["bitfinex","BTCUSD",1721665547599,1.639539,67092.0,67091.0,0.002]
["bitfinex","BTCUSD",1721665547809,2.00860617,67092.0,67091.0,0.002]
["bitfinex","BTCUSD",1721665548151,2.15556882,67092.0,67091.0,0.002]
["bitfinex","BTCUSD",1721665548470,1.99176011,67092.0,67091.0,0.002]
["bitfinex","BTCUSD",1721665548869,1.99123185,67092.0,67091.0,0.002]
["bitfinex","BTCUSD",1721665549079,2.16283086,67092.0,67091.0,0.002]
["bitfinex","BTCUSD",1721665550035,2.17483086,67092.0,67091.0,0.002]
["bitfinex","BTCUSD",1721665550240,2.2165181,67092.0,67091.0,0.002]
["bitfinex","BTCUSD",1721665550556,2.34948075,67092.0,67091.0,0.002]
["bitfinex","BTCUSD",1721665550758,2.2966945,67092.0,67091.0,0.002]
["bitfinex","BTCUSD",1721665551341,2.41346373,67092.0,67091.0,0.002]
["bitfinex","BTCUSD",1721665551602,2.31346373,67092.0,67091.0,0.002]
["bitfinex","BTCUSD",1721665551813,2.2966945,67092.0,67091.0,0.002]
["bitfinex","BTCUSD",1721665552025,2.25243822,67092.0,67091.0,0.002]
["bitfinex","BTCUSD",1721665552147,2.34146478,67092.0,67091.0,0.002]
["bitfinex","BTCUSD",1721665552347,2.30243822,67092.0,67091.0,0.002]
["bitfinex","BTCUSD",1721665552557,2.34146298,67092.0,67091.0,0.002]
["bitfinex","BTCUSD",1721665552779,2.39146298,67092.0,67091.0,0.002]
["bitfinex","BTCUSD",1721665552981,1.78961,67089.0,67082.0,0.152929]
["bitfinex","BTCUSD",1721665553184,0.447199,67084.0,67082.0,0.009229]
["bitfinex","BTCUSD",1721665553385,1.32758491,67084.0,67082.0,0.009229]
["bitfinex","BTCUSD",1721665553595,1.92385091,67084.0,67082.0,0.009229]
["bitfinex","BTCUSD",1721665553799,2.11528081,67084.0,67082.0,0.009229]
["bitfinex","BTCUSD",1721665554201,2.06528081,67084.0,67082.0,0.009229]
["bitfinex","BTCUSD",1721665554396,2.12628081,67084.0,67082.0,0.009229]
["bitfinex","BTCUSD",1721665555046,2.08881356,67084.0,67082.0,0.009229]
["bitfinex","BTCUSD",1721665555244,1.84970205,67084.0,67082.0,0.009229]
["bitfinex","BTCUSD",1721665555449,1.63866907,67084.0,67083.0,0.149818]
["bitfinex","BTCUSD",1721665555852,1.59371791,67084.0,67083.0,0.149818]
["bitfinex","BTCUSD",1721665556062,1.89185091,67084.0,67083.0,0.089118]
["bitfinex","BTCUSD",1721665556269,1.59371791,67084.0,67083.0,0.089118]
["bitfinex","BTCUSD",1721665557093,1.59371791,67084.0,67075.0,0.07848942]
["bitfinex","BTCUSD",1721665557094,1.34176,67076.0,67075.0,0.005]
["bitfinex","BTCUSD",1721665557300,0.398187,67072.0,67071.0,0.002]
["bitfinex","BTCUSD",1721665557505,0.05,67064.0,67059.0,0.0814]
["bitfinex","BTCUSD",1721665557709,1.71336324,67064.0,67059.0,0.0814]
["bitfinex","BTCUSD",1721665557911,2.11158524,67064.0,67056.0,0.06]
["bitfinex","BTCUSD",1721665558113,0.1,67060.0,67053.0,0.009229]
["bitfinex","BTCUSD",1721665558317,0.832767,67054.0,67053.0,0.009229]
["bitfinex","BTCUSD",1721665558522,1.57632091,67054.0,67053.0,0.009229]
["bitfinex","BTCUSD",1721665560333,1.70742091,67054.0,67053.0,0.009229]
["bitfinex","BTCUSD",1721665561115,1.40915391,67054.0,67053.0,0.009229]
["bitfinex","BTCUSD",1721665561312,1.42315391,67054.0,67053.0,0.009229]
["bitfinex","BTCUSD",1721665561447,1.2140266,67054.0,67053.0,0.009229]
["bitfinex","BTCUSD",1721665561643,1.4322266,67054.0,67053.0,0.009229]
["bitfinex","BTCUSD",1721665562084,0.98693969,67054.0,67053.0,0.009229]
["bitfinex","BTCUSD",1721665562473,1.00093969,67054.0,67053.0,0.009229]
["bitfinex","BTCUSD",1721665563058,0.97293969,67054.0,67053.0,0.009229]
["bitfinex","BTCUSD",1721665563423,0.98093969,67054.0,67053.0,0.009229]
["bitfinex","BTCUSD",1721665563644,0.98893969,67054.0,67053.0,0.009229]
["bitfinex","BTCUSD",1721665564019,1.26467897,67054.0,67053.0,0.009229]
["bitfinex","BTCUSD",1721665564224,1.25667897,67054.0,67053.0,0.009229]
["bitfinex","BTCUSD",1721665564423,1.54694597,67054.0,67053.0,0.009229]
["bitfinex","BTCUSD",1721665564608,1.55294597,67054.0,67053.0,0.009229]
["bitfinex","BTCUSD",1721665565011,1.55294597,67054.0,67051.0,0.002]
["bitfinex","BTCUSD",1721665565012,0.745687,67052.0,67051.0,0.002]
["bitfinex","BTCUSD",1721665565211,0.89270691,67052.0,67051.0,0.002]
["bitfinex","BTCUSD",1721665565415,1.19098191,67052.0,67051.0,0.002]
["bitfinex","BTCUSD",1721665566395,1.20498191,67052.0,67051.0,0.002]
["bitfinex","BTCUSD",1721665566977,1.19098191,67052.0,67051.0,0.002]
["bitfinex","BTCUSD",1721665567108,1.20498191,67052.0,67051.0,0.002]
["bitfinex","BTCUSD",1721665567524,1.50325691,67052.0,67051.0,0.002]
["bitfinex","BTCUSD",1721665568145,1.65021956,67052.0,67051.0,0.002]
["bitfinex","BTCUSD",1721665568545,1.20498191,67052.0,67051.0,0.002]
["bitfinex","BTCUSD",1721665569168,1.50325691,67052.0,67051.0,0.002]
["bitfinex","BTCUSD",1721665569565,1.21898191,67052.0,67051.0,0.002]
["bitfinex","BTCUSD",1721665570199,1.51725691,67052.0,67051.0,0.002]
["bitfinex","BTCUSD",1721665573327,1.21898191,67052.0,67051.0,0.002]
["bitfinex","BTCUSD",1721665573871,1.51725691,67052.0,67051.0,0.002]
["bitfinex","BTCUSD",1721665574045,1.57823488,67052.0,67051.0,0.002]
["bitfinex","BTCUSD",1721665577065,1.57823488,67052.0,67051.0,0.1424]
["bitfinex","BTCUSD",1721665577467,1.57823488,67052.0,67051.0,0.002]
["bitfinex","BTCUSD",1721665579773,1.72553488,67052.0,67051.0,0.002]
["bitfinex","BTCUSD",1721665580219,1.34244,67042.0,67041.0,0.1461]
["bitfinex","BTCUSD",1721665580429,1.48945991,67042.0,67041.0,0.1461]
["bitfinex","BTCUSD",1721665580636,1.48945991,67042.0,67041.0,0.0797]
["bitfinex","BTCUSD",1721665580834,1.48945991,67042.0,67041.0,0.002]
["bitfinex","BTCUSD",1721665581049,1.19113991,67042.0,67041.0,0.002]
["bitfinex","BTCUSD",1721665581256,1.48945991,67042.0,67041.0,0.002]
["bitfinex","BTCUSD",1721665581658,1.50045991,67042.0,67041.0,0.002]
["bitfinex","BTCUSD",1721665582244,1.86477991,67042.0,67041.0,0.002]
["bitfinex","BTCUSD",1721665582475,1.91477991,67042.0,67041.0,0.002]
["bitfinex","BTCUSD",1721665582720,1.96333134,67042.0,67041.0,0.002]
["bitfinex","BTCUSD",1721665582860,2.06174256,67042.0,67041.0,0.002]
["bitfinex","BTCUSD",1721665583057,2.05074256,67042.0,67041.0,0.002]
["bitfinex","BTCUSD",1721665583258,2.19929886,67042.0,67041.0,0.002]
["bitfinex","BTCUSD",1721665583489,2.20629886,67042.0,67041.0,0.002]
["bitfinex","BTCUSD",1721665583689,2.19929886,67042.0,67041.0,0.002]
["bitfinex","BTCUSD",1721665584109,2.21329886,67042.0,67041.0,0.002]
["bitfinex","BTCUSD",1721665584568,2.21329886,67042.0,67038.0,0.009229]
["bitfinex","BTCUSD",1721665584569,1.690831,67039.0,67038.0,0.009229]
["bitfinex","BTCUSD",1721665584768,2.10460721,67039.0,67038.0,0.009229]
["bitfinex","BTCUSD",1721665585259,1.69093,67035.0,67031.0,0.002]
["bitfinex","BTCUSD",1721665585588,0.79591,67032.0,67031.0,0.002]
["bitfinex","BTCUSD",1721665585789,1.70785791,67032.0,67031.0,0.002]
["bitfinex","BTCUSD",1721665586000,1.70785791,67032.0,67031.0,0.1446]
["bitfinex","BTCUSD",1721665587007,1.72185791,67032.0,67031.0,0.1446]
["bitfinex","BTCUSD",1721665588806,1.73585791,67032.0,67031.0,0.1446]
["bitfinex","BTCUSD",1721665589003,1.73585791,67032.0,67031.0,0.002]
["bitfinex","BTCUSD",1721665589004,1.79941023,67032.0,67031.0,0.002]
["bitfinex","BTCUSD",1721665589763,1.77141023,67032.0,67031.0,0.002]
["bitfinex","BTCUSD",1721665589962,1.70785791,67032.0,67031.0,0.002]
["bitfinex","BTCUSD",1721665590210,1.72185791,67032.0,67031.0,0.002]
["bitfinex","BTCUSD",1721665590743,1.73585791,67032.0,67031.0,0.002]
["bitfinex","BTCUSD",1721665590952,1.72185791,67032.0,67031.0,0.002]
["bitfinex","BTCUSD",1721665591323,2.23118456,67032.0,67031.0,0.002]
["bitfinex","BTCUSD",1721665591530,1.93282056,67032.0,67031.0,0.002]
["bitfinex","BTCUSD",1721665592174,2.23118456,67032.0,67031.0,0.002]
["bitfinex","BTCUSD",1721665592381,2.39936433,67032.0,67031.0,0.002]
["bitfinex","BTCUSD",1721665592589,2.37136433,67032.0,67031.0,0.002]
["bitfinex","BTCUSD",1721665592904,2.38536433,67032.0,67031.0,0.002]
["bitfinex","BTCUSD",1721665593050,2.44936433,67032.0,67031.0,0.002]
["bitfinex","BTCUSD",1721665593258,2.52136433,67032.0,67031.0,0.002]
["bitfinex","BTCUSD",1721665593676,2.54936433,67032.0,67031.0,0.002]
["bitfinex","BTCUSD",1721665593875,2.53536433,67032.0,67031.0,0.002]
["bitfinex","BTCUSD",1721665594075,2.52136433,67032.0,67031.0,0.002]
["bitfinex","BTCUSD",1721665594277,2.53536433,67032.0,67031.0,0.002]
["bitfinex","BTCUSD",1721665594481,2.38840168,67032.0,67031.0,0.002]
["bitfinex","BTCUSD",1721665594688,2.59550168,67032.0,67031.0,0.002924]
["bitfinex","BTCUSD",1721665595031,2.59550168,67032.0,67023.0,0.009229]
["bitfinex","BTCUSD",1721665595032,1.582,67024.0,67023.0,0.009229]
["bitfinex","BTCUSD",1721665595228,1.582,67024.0,67021.0,0.002]
["bitfinex","BTCUSD",1721665595229,1.144431,67022.0,67021.0,0.002]
["bitfinex","BTCUSD",1721665595361,2.21590183,67022.0,67021.0,0.002]
["bitfinex","BTCUSD",1721665595549,2.01183918,67022.0,67021.0,0.002]
["bitfinex","BTCUSD",1721665595744,1.98848923,67022.0,67021.0,0.002]
["bitfinex","BTCUSD",1721665596182,2.01184345,67022.0,67021.0,0.002]
["bitfinex","BTCUSD",1721665596587,2.00248923,67022.0,67021.0,0.002]
["bitfinex","BTCUSD",1721665596991,2.01648923,67022.0,67021.0,0.002]
["bitfinex","BTCUSD",1721665597326,2.01648923,67022.0,67021.0,0.1406]
["bitfinex","BTCUSD",1721665597974,2.01691801,67022.0,67021.0,0.0777]
["bitfinex","BTCUSD",1721665598185,1.96626891,67022.0,67021.0,0.002]
["bitfinex","BTCUSD",1721665598388,2.01691617,67022.0,67021.0,0.002]
["bitfinex","BTCUSD",1721665598603,2.01691617,67022.0,67011.0,0.002]
["bitfinex","BTCUSD",1721665598604,0.149227,67012.0,67011.0,0.002]
["bitfinex","BTCUSD",1721665598809,0.149227,67012.0,67009.0,0.0798]
["bitfinex","BTCUSD",1721665598810,0.149231,67010.0,67009.0,0.0798]
["bitfinex","BTCUSD",1721665599054,0.447747,67002.0,67001.0,0.002]
["bitfinex","BTCUSD",1721665599264,0.447747,67002.0,66998.0,0.0798]
["bitfinex","BTCUSD",1721665599265,0.149253,67000.0,66998.0,0.0798]
["bitfinex","BTCUSD",1721665599465,0.447807,66993.0,66992.0,0.0798]
["bitfinex","BTCUSD",1721665599667,0.964545,66993.0,66992.0,0.0798]
["bitfinex","BTCUSD",1721665599880,1.11156491,66993.0,66992.0,0.0798]
["bitfinex","BTCUSD",1721665600081,1.41010491,66993.0,66992.0,0.0798]
["bitfinex","BTCUSD",1721665600424,1.70864491,66993.0,66992.0,0.0798]
["bitfinex","BTCUSD",1721665600844,1.71964491,66993.0,66992.0,0.0798]
["bitfinex","BTCUSD",1721665601262,1.73064491,66993.0,66992.0,0.0798]
["bitfinex","BTCUSD",1721665601870,1.43210491,66993.0,66992.0,0.1434]
["bitfinex","BTCUSD",1721665602156,1.42110491,66993.0,66992.0,0.1434]
["bitfinex","BTCUSD",1721665602554,1.21590491,66993.0,66992.0,0.1434]
["bitfinex","BTCUSD",1721665602754,0.160269,66993.0,66992.0,0.1434]
["bitfinex","BTCUSD",1721665602979,0.458807,66993.0,66992.0,0.1434]
["bitfinex","BTCUSD",1721665603178,0.168269,66993.0,66992.0,0.1434]
["bitfinex","BTCUSD",1721665603378,0.019,66993.0,66992.0,0.1434]
["bitfinex","BTCUSD",1721665603551,0.466807,66993.0,66992.0,0.1434]
["bitfinex","BTCUSD",1721665603761,0.455807,66993.0,66992.0,0.1434]
["bitfinex","BTCUSD",1721665603989,0.447807,66993.0,66992.0,0.1434]
["bitfinex","BTCUSD",1721665604426,0.746345,66993.0,66992.0,0.1434]
["bitfinex","BTCUSD",1721665604752,0.759345,66993.0,66992.0,0.1434]
["bitfinex","BTCUSD",1721665604905,0.460807,66993.0,66992.0,0.1434]
["bitfinex","BTCUSD",1721665605064,0.746345,66993.0,66992.0,0.1434]
["bitfinex","BTCUSD",1721665605319,0.752345,66993.0,66992.0,0.1434]
["bitfinex","BTCUSD",1721665605529,0.753345,66993.0,66992.0,0.1434]
["bitfinex","BTCUSD",1721665605975,0.007,66993.0,66992.0,0.1434]
["bitfinex","BTCUSD",1721665606497,0.753345,66993.0,66992.0,0.1434]
["bitfinex","BTCUSD",1721665607267,0.746345,66993.0,66992.0,0.1434]
["bitfinex","BTCUSD",1721665609099,0.746345,66993.0,66992.0,0.1384]
["bitfinex","BTCUSD",1721665609759,1.19190291,66993.0,66992.0,0.1384]
["bitfinex","BTCUSD",1721665611062,1.19990291,66993.0,66992.0,0.1384]
["bitfinex","BTCUSD",1721665611306,0.455807,66993.0,66992.0,0.1384]
["bitfinex","BTCUSD",1721665611549,0.008,66993.0,66992.0,0.1384]
["bitfinex","BTCUSD",1721665611720,0.008,66993.0,66992.0,0.287671]
["bitfinex","BTCUSD",1721665611927,0.464807,66993.0,66992.0,0.1384]
["bitfinex","BTCUSD",1721665612129,0.166269,66993.0,66992.0,0.1384]
["bitfinex","BTCUSD",1721665612329,0.157269,66993.0,66992.0,0.1384]
["bitfinex","BTCUSD",1721665612467,0.008,66993.0,66992.0,0.1384]
["bitfinex","BTCUSD",1721665612668,0.157269,66993.0,66992.0,0.1384]
["bitfinex","BTCUSD",1721665612883,0.298529,66995.0,66992.0,0.1384]
["bitfinex","BTCUSD",1721665613089,0.447793,66995.0,66994.0,0.15668942]
["bitfinex","BTCUSD",1721665614612,0.448793,66995.0,66994.0,0.15668942]
["bitfinex","BTCUSD",1721665614741,0.001,66995.0,66994.0,0.15668942]
["bitfinex","BTCUSD",1721665614942,0.298525,66997.0,66994.0,0.15668942]
["bitfinex","BTCUSD",1721665614943,0.0808,67015.0,66998.0,0.149257]
["bitfinex","BTCUSD",1721665615159,0.447733,67004.0,67003.0,0.1386]
["bitfinex","BTCUSD",1721665615988,0.149244,67004.0,67003.0,0.1386]
["bitfinex","BTCUSD",1721665616335,0.447733,67004.0,67003.0,0.1386]
["bitfinex","BTCUSD",1721665616716,0.457733,67004.0,67003.0,0.1386]
["bitfinex","BTCUSD",1721665616954,0.01,67004.0,67003.0,0.32398164]
["bitfinex","BTCUSD",1721665617175,0.01,67004.0,67003.0,1.21946364]
["bitfinex","BTCUSD",1721665617975,0.00890539,67018.0,67015.0,0.144]
["bitfinex","BTCUSD",1721665618226,0.298415,67021.0,67015.0,0.144]
["bitfinex","BTCUSD",1721665618436,0.149211,67019.0,67016.0,0.002794]
["bitfinex","BTCUSD",1721665618602,0.149214,67018.0,67016.0,0.002794]
["bitfinex","BTCUSD",1721665619007,0.00868719,67022.0,67016.0,0.002794]
["bitfinex","BTCUSD",1721665619227,0.298416,67021.0,67016.0,0.002794]
["bitfinex","BTCUSD",1721665619508,0.149212,67019.0,67016.0,0.08451174]
["bitfinex","BTCUSD",1721665619681,0.149214,67018.0,67016.0,0.002794]
["bitfinex","BTCUSD",1721665620061,0.149214,67018.0,67015.0,0.144]
["bitfinex","BTCUSD",1721665620262,0.149211,67019.0,67016.0,0.002794]
["bitfinex","BTCUSD",1721665620474,0.149214,67018.0,67016.0,0.002794]
["bitfinex","BTCUSD",1721665620824,0.298409,67022.0,67016.0,0.302228]
["bitfinex","BTCUSD",1721665621029,0.14701991,67025.0,67020.0,0.0789]
["bitfinex","BTCUSD",1721665621030,0.298399,67025.0,67020.0,0.0789]
["bitfinex","BTCUSD",1721665621231,0.0089615,67026.0,67021.0,0.14157338]
["bitfinex","BTCUSD",1721665621440,0.44093655,67031.0,67022.0,0.002794]
["bitfinex","BTCUSD",1721665621647,0.149195,67027.0,67023.0,0.149201]
["bitfinex","BTCUSD",1721665621851,0.149197,67026.0,67024.0,0.002794]
["bitfinex","BTCUSD",1721665622050,0.149197,67026.0,67022.0,0.149203]
["bitfinex","BTCUSD",1721665622325,0.001,67025.0,67023.0,0.151996]
["bitfinex","BTCUSD",1721665622573,0.001,67025.0,67024.0,0.746]
["bitfinex","BTCUSD",1721665622813,0.4734,67032.0,67031.0,0.1403]
["bitfinex","BTCUSD",1721665623035,0.00084,67034.0,67031.0,0.1403]
["bitfinex","BTCUSD",1721665623240,0.00084,67034.0,67032.0,0.151976]
["bitfinex","BTCUSD",1721665623452,0.00084,67034.0,67032.0,0.151975]
["bitfinex","BTCUSD",1721665624246,0.00084,67034.0,67033.0,0.14918]
["bitfinex","BTCUSD",1721665624426,0.01184,67034.0,67033.0,0.14918]
["bitfinex","BTCUSD",1721665624868,0.01184,67034.0,67033.0,0.74888328]
["bitfinex","BTCUSD",1721665624869,0.00084,67034.0,67033.0,0.74888328]
["bitfinex","BTCUSD",1721665625095,0.00084,67034.0,67033.0,0.8233]
["bitfinex","BTCUSD",1721665625523,0.00084,67034.0,67033.0,1.12166]
["bitfinex","BTCUSD",1721665625733,0.00084,67034.0,67033.0,1.24758494]
["bitfinex","BTCUSD",1721665626145,0.00184,67034.0,67033.0,1.24758494]
["bitfinex","BTCUSD",1721665626364,0.00184,67034.0,67033.0,1.12166]
["bitfinex","BTCUSD",1721665626994,0.00184,67034.0,67033.0,0.8233]
["bitfinex","BTCUSD",1721665627550,0.00284,67034.0,67033.0,0.8243]
["bitfinex","BTCUSD",1721665628155,0.00284,67034.0,67033.0,0.52594]
["bitfinex","BTCUSD",1721665628356,1.047086,67034.0,67033.0,0.001]
["bitfinex","BTCUSD",1721665628979,0.74873,67034.0,67033.0,0.001]
["bitfinex","BTCUSD",1721665629141,1.047086,67034.0,67033.0,0.001]
["bitfinex","BTCUSD",1721665629357,0.149191,67028.0,67027.0,0.0766]
["bitfinex","BTCUSD",1721665629557,0.149189,67029.0,67027.0,0.0766]
["bitfinex","BTCUSD",1721665629759,0.149189,67029.0,67028.0,0.002794]
["bitfinex","BTCUSD",1721665629760,0.447567,67029.0,67028.0,0.002794]
["bitfinex","BTCUSD",1721665629979,0.298376,67030.0,67027.0,0.0766]
["bitfinex","BTCUSD",1721665629980,0.447573,67028.0,67027.0,0.0766]
["bitfinex","BTCUSD",1721665630178,0.745955,67028.0,67027.0,0.0766]
["bitfinex","BTCUSD",1721665630869,1.044337,67028.0,67027.0,0.0776]
["bitfinex","BTCUSD",1721665631072,1.044337,67028.0,67027.0,0.001]
["bitfinex","BTCUSD",1721665631276,1.342719,67028.0,67027.0,0.001]
["bitfinex","BTCUSD",1721665631482,1.49073891,67028.0,67027.0,0.001]
["bitfinex","BTCUSD",1721665632000,1.48973891,67028.0,67027.0,0.001]
["bitfinex","BTCUSD",1721665632403,1.49573891,67028.0,67027.0,0.002]
["bitfinex","BTCUSD",1721665633000,1.49073891,67028.0,67027.0,0.002]
["bitfinex","BTCUSD",1721665633400,0.447633,67019.0,67018.0,0.002794]
["bitfinex","BTCUSD",1721665633602,0.746055,67019.0,67018.0,0.002794]
["bitfinex","BTCUSD",1721665633798,0.746055,67019.0,67016.0,0.076]
["bitfinex","BTCUSD",1721665633799,0.746067,67018.0,67017.0,0.002794]
["bitfinex","BTCUSD",1721665634000,0.447646,67017.0,67016.0,0.076]
["bitfinex","BTCUSD",1721665634274,0.746077,67017.0,67016.0,0.076]
["bitfinex","BTCUSD",1721665635377,0.746077,67017.0,67010.0,0.002794]
["bitfinex","BTCUSD",1721665635378,0.298458,67011.0,67010.0,0.002794]
["bitfinex","BTCUSD",1721665635579,0.447693,67010.0,67009.0,0.0822]
["bitfinex","BTCUSD",1721665635822,0.746155,67010.0,67009.0,0.0822]
["bitfinex","BTCUSD",1721665636022,0.746155,67010.0,66998.0,0.298514]
["bitfinex","BTCUSD",1721665636023,0.149244,67005.0,67004.0,0.0757]
["bitfinex","BTCUSD",1721665636148,0.447729,67005.0,67004.0,0.0757]
["bitfinex","BTCUSD",1721665636347,0.149244,67005.0,67004.0,0.0757]
["bitfinex","BTCUSD",1721665636543,0.746214,67005.0,67004.0,0.0757]
["bitfinex","BTCUSD",1721665637016,0.298477,67007.0,67004.0,0.0757]
["bitfinex","BTCUSD",1721665637217,0.29848,67006.0,67004.0,0.0757]
["bitfinex","BTCUSD",1721665637426,0.149242,67005.0,67004.0,0.0757]
["bitfinex","BTCUSD",1721665637859,0.447727,67005.0,67004.0,0.0757]
["bitfinex","BTCUSD",1721665639106,0.448727,67005.0,67004.0,0.0757]
["bitfinex","BTCUSD",1721665639467,0.449727,67005.0,67004.0,0.0757]
["bitfinex","BTCUSD",1721665640300,0.151242,67005.0,67004.0,0.0757]
["bitfinex","BTCUSD",1721665640880,0.449727,67005.0,67004.0,0.0757]
["bitfinex","BTCUSD",1721665641081,0.449727,67005.0,67004.0,0.61927724]
["bitfinex","BTCUSD",1721665641082,0.002,67005.0,67004.0,0.61927724]
["bitfinex","BTCUSD",1721665641423,0.002,67005.0,67004.0,0.881922]
["bitfinex","BTCUSD",1721665642073,0.002,67005.0,67004.0,1.180411]
["bitfinex","BTCUSD",1721665642788,0.002,67005.0,67004.0,1.32743091]
["bitfinex","BTCUSD",1721665643086,0.149184,67032.0,67030.0,0.0801]
["bitfinex","BTCUSD",1721665643291,0.299197,67034.0,67030.0,0.0801]
["bitfinex","BTCUSD",1721665643492,0.149183,67032.0,67030.0,0.0801]
["bitfinex","BTCUSD",1721665643694,0.149184,67031.0,67030.0,0.0801]
["bitfinex","BTCUSD",1721665643930,0.745922,67031.0,67030.0,0.0801]
["bitfinex","BTCUSD",1721665644381,0.298379,67029.0,67025.0,0.1468]
["bitfinex","BTCUSD",1721665644599,0.149192,67028.0,67026.0,0.002794]
["bitfinex","BTCUSD",1721665645305,1.18690355,67027.0,67026.0,0.002794]
["bitfinex","BTCUSD",1721665645506,0.577387,67027.0,67020.0,0.002794]
["bitfinex","BTCUSD",1721665645636,0.298406,67023.0,67020.0,0.0554285]
["bitfinex","BTCUSD",1721665645833,0.149206,67021.0,67020.0,0.0526345]
["bitfinex","BTCUSD",1721665646076,0.149205,67022.0,67020.0,0.0526345]
["bitfinex","BTCUSD",1721665646286,0.2182,67027.0,67021.0,0.002794]
["bitfinex","BTCUSD",1721665646483,0.149205,67022.0,67020.0,0.002794]
["bitfinex","BTCUSD",1721665646841,0.149206,67021.0,67020.0,0.002794]
["bitfinex","BTCUSD",1721665647044,0.298405,67023.0,67020.0,0.002794]
["bitfinex","BTCUSD",1721665647045,0.149205,67022.0,67020.0,0.002794]
["bitfinex","BTCUSD",1721665647284,0.298398,67025.0,67020.0,0.003794]
["bitfinex","BTCUSD",1721665647285,0.298402,67024.0,67020.0,0.003794]
["bitfinex","BTCUSD",1721665647487,0.303388,67027.0,67021.0,0.149205]
["bitfinex","BTCUSD",1721665647685,0.303388,67027.0,67021.0,0.149206]
["bitfinex","BTCUSD",1721665647686,0.149199,67025.0,67021.0,0.149206]
["bitfinex","BTCUSD",1721665647882,0.298391,67026.0,67020.0,0.003794]
["bitfinex","BTCUSD",1721665647883,0.149203,67023.0,67020.0,0.003794]
["bitfinex","BTCUSD",1721665648090,0.298401,67024.0,67020.0,0.003794]
["bitfinex","BTCUSD",1721665648091,0.1492,67024.0,67020.0,0.24292584]
["bitfinex","BTCUSD",1721665648307,0.149202,67023.0,67020.0,0.24292584]
["bitfinex","BTCUSD",1721665648510,0.149205,67022.0,67020.0,0.003794]
["bitfinex","BTCUSD",1721665648714,0.149203,67023.0,67020.0,0.002794]
["bitfinex","BTCUSD",1721665648945,0.149201,67024.0,67020.0,0.002794]
["bitfinex","BTCUSD",1721665649156,0.004,67027.0,67026.0,0.447586]
["bitfinex","BTCUSD",1721665649360,0.004,67027.0,67026.0,0.07348942]
["bitfinex","BTCUSD",1721665649361,0.009,67027.0,67026.0,0.07348942]
["bitfinex","BTCUSD",1721665650015,0.149187,67030.0,67026.0,0.22268442]
["bitfinex","BTCUSD",1721665650186,0.149187,67030.0,67027.0,0.002794]
["bitfinex","BTCUSD",1721665650806,0.149185,67031.0,67027.0,0.002794]
["bitfinex","BTCUSD",1721665651035,0.149185,67031.0,67027.0,0.09891214]
["bitfinex","BTCUSD",1721665651244,0.298368,67032.0,67027.0,0.09891214]
["bitfinex","BTCUSD",1721665651447,0.149187,67030.0,67027.0,0.09891214]
["bitfinex","BTCUSD",1721665651868,0.149182,67032.0,67028.0,0.22639]
["bitfinex","BTCUSD",1721665652070,0.149181,67033.0,67029.0,0.19186116]
["bitfinex","BTCUSD",1721665652271,0.149182,67032.0,67029.0,0.002794]
["bitfinex","BTCUSD",1721665652476,0.298302,67047.0,67029.0,0.002794]
["bitfinex","BTCUSD",1721665652810,0.00879312,67039.0,67029.0,0.002794]
["bitfinex","BTCUSD",1721665653721,0.2794,67047.0,67033.0,0.28356942]
["bitfinex","BTCUSD",1721665653872,0.2794,67047.0,67033.0,0.13438942]
["bitfinex","BTCUSD",1721665654070,0.2794,67047.0,67033.0,0.28356942]
["bitfinex","BTCUSD",1721665654275,0.2794,67047.0,67033.0,0.23044046]
["bitfinex","BTCUSD",1721665654480,0.00903445,67045.0,67033.0,0.68077446]
["bitfinex","BTCUSD",1721665654700,0.00903445,67045.0,67033.0,0.67798046]
["bitfinex","BTCUSD",1721665655070,0.00903445,67045.0,67033.0,0.75968046]
["bitfinex","BTCUSD",1721665656323,0.00903445,67045.0,67033.0,1.05804046]
["bitfinex","BTCUSD",1721665656541,0.0617,67050.0,67033.0,1.35740046]
["bitfinex","BTCUSD",1721665656724,0.2949,67053.0,67033.0,1.35740046]
["bitfinex","BTCUSD",1721665656725,0.2182,67053.0,67033.0,1.35740046]
["bitfinex","BTCUSD",1721665656903,0.367337,67053.0,67033.0,1.05904046]
["bitfinex","BTCUSD",1721665657102,0.00184,67034.0,67033.0,0.76068046]
["bitfinex","BTCUSD",1721665657502,0.00184,67034.0,67033.0,1.05904046]
["bitfinex","BTCUSD",1721665657899,0.00084,67034.0,67033.0,1.05904046]
["bitfinex","BTCUSD",1721665658955,0.00084,67034.0,67033.0,0.66462942]
["bitfinex","BTCUSD",1721665659160,0.00084,67034.0,67033.0,0.1436]
["bitfinex","BTCUSD",1721665659367,0.00084,67034.0,67033.0,0.001]
["bitfinex","BTCUSD",1721665660347,0.00184,67034.0,67033.0,0.001]
["bitfinex","BTCUSD",1721665660961,0.14074,67034.0,67033.0,0.001]
["bitfinex","BTCUSD",1721665663691,0.06264,67034.0,67027.0,0.002794]
["bitfinex","BTCUSD",1721665664092,0.06164,67034.0,67033.0,0.001]
["bitfinex","BTCUSD",1721665664291,0.06264,67034.0,67033.0,0.001]
["bitfinex","BTCUSD",1721665664642,0.211818,67034.0,67033.0,0.001]
["bitfinex","BTCUSD",1721665664846,0.00184,67034.0,67033.0,0.001]
["bitfinex","BTCUSD",1721665665205,0.00084,67034.0,67033.0,0.001]
["bitfinex","BTCUSD",1721665665764,0.00084,67034.0,67032.0,0.0783]
["bitfinex","BTCUSD",1721665665995,0.00084,67034.0,67033.0,0.002794]
["bitfinex","BTCUSD",1721665666257,0.00184,67034.0,67033.0,0.002794]
["bitfinex","BTCUSD",1721665667176,0.00184,67034.0,67033.0,0.002]
["bitfinex","BTCUSD",1721665667385,0.00084,67034.0,67033.0,0.002]
["bitfinex","BTCUSD",1721665668981,0.00084,67034.0,67033.0,0.13468572]
["bitfinex","BTCUSD",1721665669389,0.00084,67034.0,67033.0,0.22466942]
["bitfinex","BTCUSD",1721665669596,0.00084,67034.0,67033.0,0.52302942]
["bitfinex","BTCUSD",1721665669853,0.00084,67034.0,67033.0,0.22466942]
["bitfinex","BTCUSD",1721665670074,0.00084,67034.0,67033.0,0.52302942]
["bitfinex","BTCUSD",1721665670260,0.00084,67034.0,67033.0,0.22466942]
["bitfinex","BTCUSD",1721665670436,0.00084,67034.0,67033.0,0.32105046]
["bitfinex","BTCUSD",1721665671236,0.00084,67034.0,67033.0,0.61941046]
["bitfinex","BTCUSD",1721665671439,0.00084,67034.0,67033.0,0.91777046]
["bitfinex","BTCUSD",1721665671640,0.00084,67034.0,67033.0,0.99667046]
["bitfinex","BTCUSD",1721665672476,0.00084,67034.0,67033.0,0.62482104]
["bitfinex","BTCUSD",1721665673274,0.00084,67034.0,67033.0,0.52844]
["bitfinex","BTCUSD",1721665674810,0.00084,67034.0,67033.0,0.97381991]
["bitfinex","BTCUSD",1721665675031,0.00084,67034.0,67033.0,0.73575991]
["bitfinex","BTCUSD",1721665675235,0.511574,67034.0,67033.0,0.002]
["bitfinex","BTCUSD",1721665675653,0.80993,67034.0,67033.0,0.002]
["bitfinex","BTCUSD",1721665676691,1.108286,67034.0,67033.0,0.002]
["bitfinex","BTCUSD",1721665677026,0.149191,67028.0,67027.0,0.0774]
["bitfinex","BTCUSD",1721665678674,0.44757,67029.0,67027.0,0.0774]
["bitfinex","BTCUSD",1721665678899,0.149187,67030.0,67028.0,0.002794]
["bitfinex","BTCUSD",1721665679766,0.149185,67031.0,67028.0,0.002794]
["bitfinex","BTCUSD",1721665680405,0.149189,67029.0,67028.0,0.002794]
["bitfinex","BTCUSD",1721665680614,0.149187,67030.0,67028.0,0.004794]
["bitfinex","BTCUSD",1721665680825,0.149187,67030.0,67028.0,0.007794]
["bitfinex","BTCUSD",1721665681297,0.745945,67029.0,67028.0,0.002]
["bitfinex","BTCUSD",1721665681501,0.745945,67029.0,67028.0,0.006]
["bitfinex","BTCUSD",1721665681715,0.447567,67029.0,67028.0,0.002]
["bitfinex","BTCUSD",1721665682158,0.447567,67029.0,67028.0,0.005]
["bitfinex","BTCUSD",1721665682558,0.447567,67029.0,67028.0,0.008]
["bitfinex","BTCUSD",1721665682936,0.447567,67029.0,67028.0,0.005]
["bitfinex","BTCUSD",1721665683162,0.447567,67029.0,67028.0,0.007]
["bitfinex","BTCUSD",1721665683552,0.447567,67029.0,67028.0,0.002]
["bitfinex","BTCUSD",1721665683761,0.447567,67029.0,67028.0,0.005]
["bitfinex","BTCUSD",1721665684451,0.447567,67029.0,67028.0,0.03550884]
["bitfinex","BTCUSD",1721665684657,0.447567,67029.0,67028.0,0.005]
["bitfinex","BTCUSD",1721665687138,0.745945,67029.0,67028.0,0.005]
["bitfinex","BTCUSD",1721665688397,1.044323,67029.0,67028.0,0.005]
["bitfinex","BTCUSD",1721665688602,1.06767014,67029.0,67028.0,0.005]
["bitfinex","BTCUSD",1721665688772,1.26146467,67029.0,67028.0,0.005]
["bitfinex","BTCUSD",1721665689008,1.3284506,67029.0,67028.0,0.005]
["bitfinex","BTCUSD",1721665689230,1.3284506,67029.0,67028.0,0.003]
["bitfinex","BTCUSD",1721665689384,1.13417014,67029.0,67028.0,0.003]
["bitfinex","BTCUSD",1721665689581,1.20115607,67029.0,67028.0,0.003]
["bitfinex","BTCUSD",1721665689803,1.24759482,67029.0,67028.0,0.003]
["bitfinex","BTCUSD",1721665690144,1.13317014,67029.0,67028.0,0.003]
["bitfinex","BTCUSD",1721665690360,1.13817014,67029.0,67028.0,0.004]
["bitfinex","BTCUSD",1721665690697,1.13817014,67029.0,67028.0,0.001]
["bitfinex","BTCUSD",1721665690898,1.13817014,67029.0,67028.0,0.002]
["bitfinex","BTCUSD",1721665691162,1.13817014,67029.0,67028.0,0.001]
["bitfinex","BTCUSD",1721665691559,1.14217014,67029.0,67028.0,0.001]
["bitfinex","BTCUSD",1721665691756,1.18682953,67029.0,67028.0,0.001]
["bitfinex","BTCUSD",1721665692004,1.14217014,67029.0,67028.0,0.001]
["bitfinex","BTCUSD",1721665692447,1.07667014,67029.0,67028.0,0.001]
["bitfinex","BTCUSD",1721665692804,1.07667014,67029.0,67028.0,0.0824]
["bitfinex","BTCUSD",1721665692805,0.03234714,67029.0,67028.0,0.0824]
["bitfinex","BTCUSD",1721665693001,0.158189,67029.0,67028.0,0.0824]
["bitfinex","BTCUSD",1721665693263,0.009,67029.0,67028.0,0.15588942]
["bitfinex","BTCUSD",1721665693489,0.158189,67029.0,67028.0,0.0824]
["bitfinex","BTCUSD",1721665693619,0.456567,67029.0,67028.0,0.001]
["bitfinex","BTCUSD",1721665693822,0.754945,67029.0,67028.0,0.001]
["bitfinex","BTCUSD",1721665694447,0.816645,67029.0,67028.0,0.001]
["bitfinex","BTCUSD",1721665694651,0.86131427,67029.0,67028.0,0.001]
["bitfinex","BTCUSD",1721665694904,0.83999183,67029.0,67028.0,0.001]
["bitfinex","BTCUSD",1721665695108,1.13836983,67029.0,67028.0,0.001]
["bitfinex","BTCUSD",1721665696291,1.20539544,67029.0,67028.0,0.001]
["bitfinex","BTCUSD",1721665696921,1.13836983,67029.0,67028.0,0.001]
["bitfinex","BTCUSD",1721665697326,1.20539625,67029.0,67028.0,0.001]
["bitfinex","BTCUSD",1721665697531,1.2734963,67029.0,67028.0,0.001]
["bitfinex","BTCUSD",1721665697681,1.74123635,67029.0,67028.0,0.001]
["bitfinex","BTCUSD",1721665697880,1.62952565,67029.0,67028.0,0.001]
["bitfinex","BTCUSD",1721665698540,2.69049714,67029.0,67028.0,0.001]
["bitfinex","BTCUSD",1721665698885,0.44772,67006.0,67005.0,0.000924]
["bitfinex","BTCUSD",1721665699099,1.19861015,67006.0,67005.0,0.000924]
["bitfinex","BTCUSD",1721665699372,1.13162683,67006.0,67005.0,0.000924]
["bitfinex","BTCUSD",1721665699622,1.10828,67006.0,67005.0,0.000924]
["bitfinex","BTCUSD",1721665699863,1.17425146,67006.0,67005.0,0.000924]
["bitfinex","BTCUSD",1721665700105,1.10628,67006.0,67005.0,0.000924]
["bitfinex","BTCUSD",1721665700363,1.04268,67006.0,67005.0,0.000924]
["bitfinex","BTCUSD",1721665700619,1.04268,67006.0,67005.0,0.001924]
["bitfinex","BTCUSD",1721665700620,0.7502,67006.0,67005.0,0.001924]
["bitfinex","BTCUSD",1721665700864,0.7442,67006.0,67005.0,0.000924]
["bitfinex","BTCUSD",1721665701399,0.7492,67006.0,67005.0,0.001924]
["bitfinex","BTCUSD",1721665701610,0.7492,67006.0,67005.0,0.000924]
["bitfinex","BTCUSD",1721665701611,0.7442,67006.0,67005.0,0.000924]
["bitfinex","BTCUSD",1721665701784,0.7462,67006.0,67005.0,0.000924]
["bitfinex","BTCUSD",1721665702157,0.7442,67006.0,67005.0,0.000924]
["bitfinex","BTCUSD",1721665702490,0.7462,67006.0,67005.0,0.000924]
["bitfinex","BTCUSD",1721665703485,0.7512,67006.0,67005.0,0.001924]
["bitfinex","BTCUSD",1721665704039,0.7512,67006.0,67005.0,0.000924]
["bitfinex","BTCUSD",1721665704225,0.7522,67006.0,67005.0,0.000924]
["bitfinex","BTCUSD",1721665704460,0.7442,67006.0,67005.0,0.000924]
["bitfinex","BTCUSD",1721665704840,0.7602,67006.0,67005.0,0.001924]
["bitfinex","BTCUSD",1721665705043,0.7602,67006.0,67005.0,0.000924]
["bitfinex","BTCUSD",1721665705218,0.7542,67006.0,67005.0,0.000924]
["bitfinex","BTCUSD",1721665705427,0.7572,67006.0,67005.0,0.000924]
["bitfinex","BTCUSD",1721665705594,0.7612,67006.0,67005.0,0.000924]
["bitfinex","BTCUSD",1721665708255,0.7482,67006.0,67005.0,0.000924]
["bitfinex","BTCUSD",1721665708461,0.7482,67006.0,67005.0,0.081524]
["bitfinex","BTCUSD",1721665708665,0.7442,67006.0,67005.0,0.081524]
["bitfinex","BTCUSD",1721665708970,0.7442,67006.0,67005.0,0.000924]
["bitfinex","BTCUSD",1721665709086,0.7472,67006.0,67005.0,0.000924]
["bitfinex","BTCUSD",1721665709287,0.7512,67006.0,67005.0,0.000924]
["bitfinex","BTCUSD",1721665710349,0.7442,67006.0,67005.0,0.000924]
["bitfinex","BTCUSD",1721665712330,0.7472,67006.0,67005.0,0.000924]
["bitfinex","BTCUSD",1721665714119,0.7492,67006.0,67005.0,0.000924]
["bitfinex","BTCUSD",1721665714679,0.7462,67006.0,67005.0,0.000924]
["bitfinex","BTCUSD",1721665715269,0.44772,67006.0,67005.0,0.000924]
["bitfinex","BTCUSD",1721665715474,0.002,67006.0,67005.0,0.000924]
["bitfinex","BTCUSD",1721665715675,0.002,67006.0,67005.0,0.144524]
["bitfinex","BTCUSD",1721665716160,0.15124,67006.0,67005.0,0.144524]
["bitfinex","BTCUSD",1721665716487,0.002,67006.0,67005.0,0.144524]
["bitfinex","BTCUSD",1721665716893,0.002,67006.0,67005.0,0.98569715]
["bitfinex","BTCUSD",1721665717118,0.002,67006.0,67005.0,2.00415215]
["bitfinex","BTCUSD",1721665717521,0.002,67006.0,67005.0,2.07809272]
["bitfinex","BTCUSD",1721665717729,0.002,67006.0,67005.0,1.72960417]
["bitfinex","BTCUSD",1721665717920,0.002,67006.0,67005.0,1.77960417]
["bitfinex","BTCUSD",1721665718470,0.149199,67025.0,67020.0,0.149208]
["bitfinex","BTCUSD",1721665719003,0.149194,67027.0,67022.0,0.149203]
["bitfinex","BTCUSD",1721665719251,0.149195,67026.0,67022.0,0.149203]
["bitfinex","BTCUSD",1721665719453,0.149194,67027.0,67023.0,0.149202]
["bitfinex","BTCUSD",1721665720017,0.149199,67025.0,67021.0,0.149205]
["bitfinex","BTCUSD",1721665720324,0.2182,67032.0,67018.0,0.0601]
["bitfinex","BTCUSD",1721665720546,0.298397,67025.0,67018.0,0.1336366]
["bitfinex","BTCUSD",1721665720747,0.149202,67023.0,67020.0,0.003]
["bitfinex","BTCUSD",1721665720973,0.298376,67030.0,67020.0,0.003]
["bitfinex","BTCUSD",1721665720974,0.1492,67024.0,67020.0,0.149208]
["bitfinex","BTCUSD",1721665721323,0.1492,67024.0,67021.0,0.003]
["bitfinex","BTCUSD",1721665721531,0.149203,67023.0,67019.0,0.14921]
["bitfinex","BTCUSD",1721665721730,0.149203,67023.0,67020.0,0.0806169]
["bitfinex","BTCUSD",1721665721930,0.149201,67024.0,67020.0,0.2308249]
["bitfinex","BTCUSD",1721665722254,0.001,67023.0,67020.0,0.2358249]
["bitfinex","BTCUSD",1721665722451,0.001,67023.0,67020.0,0.0866169]
["bitfinex","BTCUSD",1721665722452,0.150203,67023.0,67020.0,0.0866169]
["bitfinex","BTCUSD",1721665722648,0.001,67023.0,67020.0,0.2348259]
["bitfinex","BTCUSD",1721665723040,0.001,67023.0,67021.0,0.16501534]
["bitfinex","BTCUSD",1721665723740,0.149201,67024.0,67021.0,0.16501534]
["bitfinex","BTCUSD",1721665723963,0.001,67023.0,67021.0,0.16501534]
["bitfinex","BTCUSD",1721665724326,0.001,67023.0,67021.0,0.01580934]
["bitfinex","BTCUSD",1721665724567,0.002,67023.0,67021.0,0.02080934]
["bitfinex","BTCUSD",1721665724914,0.001,67023.0,67021.0,0.02080934]
["bitfinex","BTCUSD",1721665725119,0.149204,67022.0,67021.0,0.009]
["bitfinex","BTCUSD",1721665725253,0.149203,67023.0,67020.0,0.0806169]
["bitfinex","BTCUSD",1721665725659,0.150203,67023.0,67021.0,0.005]
["bitfinex","BTCUSD",1721665726382,0.001,67023.0,67021.0,0.005]
["bitfinex","BTCUSD",1721665726705,0.001,67023.0,67021.0,0.154205]
["bitfinex","BTCUSD",1721665726917,0.149201,67024.0,67020.0,0.450626]
["bitfinex","BTCUSD",1721665727117,0.149202,67023.0,67021.0,0.0754047]
["bitfinex","BTCUSD",1721665727326,0.150202,67023.0,67021.0,0.0754047]
["bitfinex","BTCUSD",1721665727507,0.149201,67024.0,67021.0,0.0754047]
["bitfinex","BTCUSD",1721665727703,0.149202,67023.0,67021.0,0.0834047]
["bitfinex","BTCUSD",1721665727903,0.447613,67022.0,67021.0,0.008]
["bitfinex","BTCUSD",1721665728107,0.149204,67022.0,67021.0,0.008]
["bitfinex","BTCUSD",1721665728314,0.215304,67022.0,67021.0,0.008]
["bitfinex","BTCUSD",1721665729019,0.0661,67022.0,67021.0,0.008]
["bitfinex","BTCUSD",1721665729176,0.149204,67022.0,67021.0,0.008]
["bitfinex","BTCUSD",1721665729680,0.001,67023.0,67021.0,0.008]
["bitfinex","BTCUSD",1721665730108,0.1492,67024.0,67021.0,0.152206]
["bitfinex","BTCUSD",1721665730308,0.001,67022.0,67021.0,0.235806]
["bitfinex","BTCUSD",1721665730513,0.001,67022.0,67021.0,0.1525051]
["bitfinex","BTCUSD",1721665730922,0.001,67022.0,67021.0,0.3067111]
["bitfinex","BTCUSD",1721665731131,0.448613,67022.0,67021.0,0.0846]
["bitfinex","BTCUSD",1721665731324,0.447613,67022.0,67021.0,0.0796]
["bitfinex","BTCUSD",1721665731533,0.149204,67022.0,67021.0,0.0796]
["bitfinex","BTCUSD",1721665731768,0.150204,67022.0,67021.0,0.0836]
["bitfinex","BTCUSD",1721665731965,0.0801,67032.0,67021.0,0.0836]
["bitfinex","BTCUSD",1721665731966,0.11134764,67041.0,67033.0,1.19344]
["bitfinex","BTCUSD",1721665732178,0.44093655,67050.0,67033.0,2.02506942]
["bitfinex","BTCUSD",1721665732385,0.44093655,67050.0,67033.0,2.34326942]
["bitfinex","BTCUSD",1721665732583,0.44093655,67049.0,67033.0,2.46716102]
["bitfinex","BTCUSD",1721665732898,0.44093655,67049.0,67048.0,0.821932]
["bitfinex","BTCUSD",1721665733097,0.298192,67071.0,67048.0,0.821932]
["bitfinex","BTCUSD",1721665733098,0.1437,67067.0,67048.0,0.36206251]
["bitfinex","BTCUSD",1721665733303,0.149109,67065.0,67056.0,0.298255]
["bitfinex","BTCUSD",1721665733529,0.1437,67067.0,67056.0,0.298255]
["bitfinex","BTCUSD",1721665733530,0.149111,67064.0,67058.0,0.149123]
["bitfinex","BTCUSD",1721665733734,0.08611,67072.0,67050.0,0.37177042]
["bitfinex","BTCUSD",1721665733735,0.00841,67072.0,67071.0,0.149095]
["bitfinex","BTCUSD",1721665733893,0.00841,67072.0,67071.0,0.1520764]
["bitfinex","BTCUSD",1721665734098,0.00841,67072.0,67071.0,0.17814264]
["bitfinex","BTCUSD",1721665734808,0.00841,67072.0,67071.0,0.47633364]
["bitfinex","BTCUSD",1721665735428,0.00841,67072.0,67071.0,0.77452464]
["bitfinex","BTCUSD",1721665736035,0.00841,67072.0,67071.0,0.78752464]
["bitfinex","BTCUSD",1721665736036,0.00941,67072.0,67071.0,0.78752464]
["bitfinex","BTCUSD",1721665736427,0.00841,67072.0,67071.0,0.77452464]
["bitfinex","BTCUSD",1721665736633,0.00941,67072.0,67071.0,0.78752464]
["bitfinex","BTCUSD",1721665736955,0.00941,67072.0,67071.0,0.77452464]
["bitfinex","BTCUSD",1721665737277,0.01141,67072.0,67071.0,0.79352464]
["bitfinex","BTCUSD",1721665737484,0.01041,67072.0,67071.0,0.78052464]
["bitfinex","BTCUSD",1721665738094,0.01041,67072.0,67071.0,0.78752464]
["bitfinex","BTCUSD",1721665738472,0.01141,67072.0,67071.0,0.79452464]
["bitfinex","BTCUSD",1721665739180,0.01141,67072.0,67071.0,1.09271564]
["bitfinex","BTCUSD",1721665739409,0.01141,67072.0,67071.0,0.79452464]
["bitfinex","BTCUSD",1721665739849,0.00941,67072.0,67071.0,0.78152464]
["bitfinex","BTCUSD",1721665740265,0.01041,67072.0,67071.0,0.79352464]
["bitfinex","BTCUSD",1721665740438,0.01041,67072.0,67071.0,0.78152464]
["bitfinex","BTCUSD",1721665740653,0.01041,67072.0,67071.0,1.07971564]
["bitfinex","BTCUSD",1721665740888,0.01141,67072.0,67071.0,0.764477]
["bitfinex","BTCUSD",1721665741099,0.00941,67072.0,67071.0,0.745477]
["bitfinex","BTCUSD",1721665741339,0.00941,67072.0,67071.0,0.447286]
["bitfinex","BTCUSD",1721665741574,0.01141,67072.0,67071.0,0.168095]
["bitfinex","BTCUSD",1721665741779,0.01041,67072.0,67071.0,0.454286]
["bitfinex","BTCUSD",1721665741950,0.00941,67072.0,67071.0,0.745477]
["bitfinex","BTCUSD",1721665742454,0.01041,67072.0,67071.0,0.752477]
["bitfinex","BTCUSD",1721665742716,0.01041,67072.0,67071.0,1.155736]
["bitfinex","BTCUSD",1721665743010,0.01041,67072.0,67071.0,1.70094691]
["bitfinex","BTCUSD",1721665743270,0.01141,67072.0,67071.0,1.71294691]
["bitfinex","BTCUSD",1721665743520,0.00941,67072.0,67071.0,1.70094691]
["bitfinex","BTCUSD",1721665743772,0.01041,67072.0,67071.0,1.71294691]
["bitfinex","BTCUSD",1721665744024,0.01041,67072.0,67071.0,1.66294691]
["bitfinex","BTCUSD",1721665744283,0.01141,67072.0,67071.0,1.67494691]
["bitfinex","BTCUSD",1721665744745,0.01141,67072.0,67071.0,1.62494691]
["bitfinex","BTCUSD",1721665745244,0.01041,67072.0,67071.0,1.72935691]
["bitfinex","BTCUSD",1721665745456,0.01141,67072.0,67071.0,1.73635691]
["bitfinex","BTCUSD",1721665746015,0.01041,67072.0,67071.0,1.72935691]
["bitfinex","BTCUSD",1721665746244,0.01041,67072.0,67071.0,0.482696]
["bitfinex","BTCUSD",1721665746607,0.01141,67072.0,67071.0,0.04241]
["bitfinex","BTCUSD",1721665747233,0.01141,67072.0,67071.0,0.031]
["bitfinex","BTCUSD",1721665748073,0.309597,67072.0,67071.0,0.031]
["bitfinex","BTCUSD",1721665748270,0.160503,67072.0,67071.0,0.031]
["bitfinex","BTCUSD",1721665748482,0.45869,67072.0,67071.0,0.031]
["bitfinex","BTCUSD",1721665748884,0.01141,67072.0,67071.0,0.031]
["bitfinex","BTCUSD",1721665749293,0.01041,67072.0,67071.0,0.024]
["bitfinex","BTCUSD",1721665749490,0.306597,67072.0,67063.0,0.149112]
["bitfinex","BTCUSD",1721665749694,0.298193,67071.0,67050.0,0.37177042]
["bitfinex","BTCUSD",1721665749910,0.149114,67063.0,67058.0,0.149123]
["bitfinex","BTCUSD",1721665750104,0.149112,67064.0,67059.0,0.0149123]
["bitfinex","BTCUSD",1721665750304,0.298219,67065.0,67059.0,0.0149123]
["bitfinex","BTCUSD",1721665750305,0.149114,67063.0,67059.0,0.0149123]
["bitfinex","BTCUSD",1721665750555,0.149114,67063.0,67054.0,0.298265]
["bitfinex","BTCUSD",1721665750556,0.0616,67063.0,67054.0,0.298265]
["bitfinex","BTCUSD",1721665750776,0.0616,67063.0,67057.0,0.37173942]
["bitfinex","BTCUSD",1721665750980,0.0616,67063.0,67058.0,0.149124]
["bitfinex","BTCUSD",1721665751212,0.0626,67063.0,67058.0,0.161124]
["bitfinex","BTCUSD",1721665751397,0.210714,67063.0,67058.0,0.149124]
["bitfinex","BTCUSD",1721665751602,0.210713,67063.0,67058.0,0.149124]
["bitfinex","BTCUSD",1721665752579,0.210713,67063.0,67057.0,0.07348942]
["bitfinex","BTCUSD",1721665752580,0.149117,67062.0,67057.0,0.07348942]
["bitfinex","BTCUSD",1721665752786,0.0626,67063.0,67057.0,0.22261542]
["bitfinex","BTCUSD",1721665752984,0.0626,67063.0,67057.0,0.07348942]
["bitfinex","BTCUSD",1721665753215,0.0616,67063.0,67060.0,0.14912]
["bitfinex","BTCUSD",1721665753417,0.001,67063.0,67058.0,0.307246]
["bitfinex","BTCUSD",1721665753617,0.001,67063.0,67059.0,0.149122]
["bitfinex","BTCUSD",1721665753816,0.149109,67065.0,67059.0,0.149122]
["bitfinex","BTCUSD",1721665754067,0.001,67062.0,67057.0,0.07948942]
["bitfinex","BTCUSD",1721665754204,0.298238,67061.0,67057.0,0.006]
["bitfinex","BTCUSD",1721665754408,0.298238,67061.0,67054.0,0.149132]
["bitfinex","BTCUSD",1721665754409,0.149121,67060.0,67054.0,0.149132]
["bitfinex","BTCUSD",1721665754609,0.149121,67060.0,67053.0,0.298269]
["bitfinex","BTCUSD",1721665754810,0.298233,67062.0,67058.0,0.006]
["bitfinex","BTCUSD",1721665755015,0.149118,67061.0,67058.0,0.006]
["bitfinex","BTCUSD",1721665755239,0.14912,67060.0,67058.0,0.006]
["bitfinex","BTCUSD",1721665755639,0.149121,67060.0,67058.0,0.006]
["bitfinex","BTCUSD",1721665755813,0.149119,67061.0,67058.0,0.006]
["bitfinex","BTCUSD",1721665756019,0.149119,67061.0,67055.0,0.14913]
["bitfinex","BTCUSD",1721665756260,0.001,67060.0,67057.0,0.011]
["bitfinex","BTCUSD",1721665756698,0.298221,67065.0,67058.0,0.07348942]
["bitfinex","BTCUSD",1721665756915,0.149114,67063.0,67058.0,0.22261242]
["bitfinex","BTCUSD",1721665757080,0.001,67061.0,67060.0,0.14912]
["bitfinex","BTCUSD",1721665757278,0.001,67061.0,67058.0,0.37773842]
["bitfinex","BTCUSD",1721665757487,0.001,67060.0,67059.0,0.149122]
["bitfinex","BTCUSD",1721665757806,0.001,67060.0,67058.0,0.22761342]
["bitfinex","BTCUSD",1721665758186,0.001,67060.0,67058.0,0.22761242]
["bitfinex","BTCUSD",1721665758844,0.001,67060.0,67059.0,0.149122]
["bitfinex","BTCUSD",1721665759129,0.001,67060.0,67058.0,0.23161342]
["bitfinex","BTCUSD",1721665759339,0.001,67060.0,67059.0,0.149122]
["bitfinex","BTCUSD",1721665759485,0.001,67060.0,67059.0,0.453366]
["bitfinex","BTCUSD",1721665759668,0.001,67060.0,67059.0,0.155122]
["bitfinex","BTCUSD",1721665759873,0.001,67060.0,67035.0,0.05]
["bitfinex","BTCUSD",1721665759874,0.29824,67060.0,67035.0,0.05]
["bitfinex","BTCUSD",1721665760137,0.0661,67055.0,67044.0,0.0798]
["bitfinex","BTCUSD",1721665760372,0.0661,67055.0,67047.0,0.149148]
["bitfinex","BTCUSD",1721665760373,0.149135,67053.0,67047.0,0.149148]
["bitfinex","BTCUSD",1721665760547,0.364365,67055.0,67048.0,0.149145]
["bitfinex","BTCUSD",1721665760743,0.0661,67055.0,67049.0,0.07348942]
["bitfinex","BTCUSD",1721665760945,0.149133,67054.0,67049.0,0.07348942]
["bitfinex","BTCUSD",1721665761165,0.0661,67055.0,67049.0,0.07348942]
["bitfinex","BTCUSD",1721665761299,0.0648,67060.0,67056.0,0.149127]
["bitfinex","BTCUSD",1721665761507,0.0648,67060.0,67057.0,0.07348942]
["bitfinex","BTCUSD",1721665761705,0.0648,67060.0,67059.0,0.149122]
["bitfinex","BTCUSD",1721665761904,0.0648,67060.0,67057.0,0.07348942]
["bitfinex","BTCUSD",1721665761905,0.001,67060.0,67057.0,0.07348942]
["bitfinex","BTCUSD",1721665762112,0.001,67060.0,67058.0,0.149124]
["bitfinex","BTCUSD",1721665762313,0.001,67060.0,67057.0,0.22261542]
["bitfinex","BTCUSD",1721665762550,0.001,67060.0,67057.0,0.07348942]
["bitfinex","BTCUSD",1721665762752,0.298234,67062.0,67057.0,0.07348942]
["bitfinex","BTCUSD",1721665763079,0.150121,67060.0,67059.0,0.006]
["bitfinex","BTCUSD",1721665763451,0.150121,67060.0,67057.0,0.07748942]
["bitfinex","BTCUSD",1721665763452,0.149122,67059.0,67057.0,0.07748942]
["bitfinex","BTCUSD",1721665763617,0.149122,67059.0,67057.0,0.08348942]
["bitfinex","BTCUSD",1721665763817,0.299241,67060.0,67057.0,0.08348942]
["bitfinex","BTCUSD",1721665764067,0.149122,67059.0,67057.0,0.07948942]
["bitfinex","BTCUSD",1721665764216,0.15012,67060.0,67057.0,0.07948942]
["bitfinex","BTCUSD",1721665764962,0.001,67060.0,67057.0,0.07948942]
["bitfinex","BTCUSD",1721665765379,0.001,67060.0,67057.0,0.16200496]
["bitfinex","BTCUSD",1721665765737,0.001,67060.0,67057.0,0.07948942]
["bitfinex","BTCUSD",1721665766148,0.149118,67061.0,67057.0,0.07948942]
["bitfinex","BTCUSD",1721665766149,0.149118,67061.0,67057.0,0.07348942]
["bitfinex","BTCUSD",1721665766516,0.15012,67060.0,67057.0,0.07348942]
["bitfinex","BTCUSD",1721665766695,0.001,67060.0,67057.0,0.07548942]
["bitfinex","BTCUSD",1721665767059,0.447373,67058.0,67057.0,0.07348942]
["bitfinex","BTCUSD",1721665767345,0.298237,67061.0,67057.0,0.08148942]
["bitfinex","BTCUSD",1721665767482,0.0638,67066.0,67057.0,0.07648942]
["bitfinex","BTCUSD",1721665767683,0.149119,67061.0,67057.0,0.07648942]
["bitfinex","BTCUSD",1721665767884,0.14912,67060.0,67057.0,0.07448942]
["bitfinex","BTCUSD",1721665768082,0.15012,67060.0,67057.0,0.07448942]
["bitfinex","BTCUSD",1721665769726,0.14912,67060.0,67057.0,0.07348942]
["bitfinex","BTCUSD",1721665769919,0.14912,67060.0,67057.0,0.07548942]
["bitfinex","BTCUSD",1721665770138,0.14912,67060.0,67057.0,0.07948942]
["bitfinex","BTCUSD",1721665770471,0.149119,67061.0,67057.0,0.07548942]
["bitfinex","BTCUSD",1721665770681,0.14912,67060.0,67057.0,0.07848942]
["bitfinex","BTCUSD",1721665771063,0.14912,67060.0,67057.0,0.08148942]
["bitfinex","BTCUSD",1721665771466,0.14912,67060.0,67057.0,0.07648942]
["bitfinex","BTCUSD",1721665771653,0.14912,67060.0,67057.0,0.08048942]
["bitfinex","BTCUSD",1721665771848,0.149122,67059.0,67057.0,0.08048942]
["bitfinex","BTCUSD",1721665772994,0.149118,67061.0,67057.0,0.22561542]
["bitfinex","BTCUSD",1721665773171,0.298221,67065.0,67057.0,0.08148942]
["bitfinex","BTCUSD",1721665773351,0.07275789,67066.0,67061.0,0.298235]
["bitfinex","BTCUSD",1721665773568,0.00895789,67066.0,67064.0,0.07348942]
["bitfinex","BTCUSD",1721665773769,0.0645,67071.0,67064.0,0.07348942]
["bitfinex","BTCUSD",1721665773968,0.0645,67071.0,67065.0,0.149108]
["bitfinex","BTCUSD",1721665773969,0.149099,67070.0,67065.0,0.149108]
["bitfinex","BTCUSD",1721665774171,0.37142381,67071.0,67065.0,0.149108]
["bitfinex","BTCUSD",1721665774398,0.1491,67069.0,67065.0,0.149108]
["bitfinex","BTCUSD",1721665774597,0.07323181,67071.0,67067.0,0.149104]
["bitfinex","BTCUSD",1721665774781,0.00841,67072.0,67065.0,0.077]
["bitfinex","BTCUSD",1721665774974,0.00841,67072.0,67067.0,0.149103]
["bitfinex","BTCUSD",1721665774975,0.157504,67072.0,67067.0,0.149103]
["bitfinex","BTCUSD",1721665775178,0.00841,67072.0,67071.0,0.07348942]
["bitfinex","BTCUSD",1721665775548,0.00841,67072.0,67071.0,0.52077542]
["bitfinex","BTCUSD",1721665775799,0.00841,67072.0,67071.0,0.81896642]
["bitfinex","BTCUSD",1721665776704,0.00841,67072.0,67071.0,0.81996642]
["bitfinex","BTCUSD",1721665776822,0.00841,67072.0,67071.0,0.81896642]
["bitfinex","BTCUSD",1721665777224,0.00941,67072.0,67071.0,0.82696642]
["bitfinex","BTCUSD",1721665777428,0.00841,67072.0,67071.0,0.81896642]
["bitfinex","BTCUSD",1721665777866,0.00941,67072.0,67071.0,0.82996642]
["bitfinex","BTCUSD",1721665778070,0.00941,67072.0,67071.0,0.87013088]
["bitfinex","BTCUSD",1721665778686,0.01041,67072.0,67071.0,0.87613088]
["bitfinex","BTCUSD",1721665779214,0.00941,67072.0,67071.0,0.87013088]
["bitfinex","BTCUSD",1721665779599,0.01041,67072.0,67071.0,0.87913088]
["bitfinex","BTCUSD",1721665780507,0.01041,67072.0,67071.0,1.40644179]
["bitfinex","BTCUSD",1721665780860,0.01041,67072.0,67071.0,1.59637222]
["bitfinex","BTCUSD",1721665783481,0.01041,67072.0,67071.0,1.47254179]
["bitfinex","BTCUSD",1721665786857,0.01041,67072.0,67071.0,1.39905237]
["bitfinex","BTCUSD",1721665788823,0.01041,67072.0,67071.0,1.79724337]
["bitfinex","BTCUSD",1721665789026,0.01041,67072.0,67071.0,1.99406491]
["bitfinex","BTCUSD",1721665789228,0.01041,67072.0,67071.0,1.87024337]
["bitfinex","BTCUSD",1721665789374,0.01041,67072.0,67071.0,1.99405703]
["bitfinex","BTCUSD",1721665789783,0.00941,67072.0,67071.0,2.15943437]
["bitfinex","BTCUSD",1721665790189,0.00941,67072.0,67071.0,2.15643437]
["bitfinex","BTCUSD",1721665790387,0.00941,67072.0,67071.0,2.16743437]
["bitfinex","BTCUSD",1721665790592,0.01041,67072.0,67071.0,2.29124746]
["bitfinex","BTCUSD",1721665790824,0.01041,67072.0,67071.0,2.28024872]
["bitfinex","BTCUSD",1721665791406,0.00941,67072.0,67071.0,2.27224872]
["bitfinex","BTCUSD",1721665791610,0.00941,67072.0,67071.0,2.28624872]
["bitfinex","BTCUSD",1721665791812,0.01041,67072.0,67071.0,2.28624872]
["bitfinex","BTCUSD",1721665792174,0.01141,67072.0,67071.0,2.30024872]
["bitfinex","BTCUSD",1721665792293,0.01141,67072.0,67071.0,2.40024872]
["bitfinex","BTCUSD",1721665793465,0.01141,67072.0,67071.0,2.69843972]
["bitfinex","BTCUSD",1721665793874,0.01141,67072.0,67071.0,2.69842439]
["bitfinex","BTCUSD",1721665794078,0.01141,67072.0,67071.0,2.70734677]
["bitfinex","BTCUSD",1721665794804,0.00841,67074.0,67073.0,2.088183]
["bitfinex","BTCUSD",1721665795002,0.00841,67074.0,67073.0,2.66160503]
["bitfinex","BTCUSD",1721665796171,0.00941,67074.0,67073.0,2.68960503]
["bitfinex","BTCUSD",1721665796393,0.01041,67074.0,67073.0,2.68960503]
["bitfinex","BTCUSD",1721665796975,0.01041,67074.0,67073.0,2.56580601]
["bitfinex","BTCUSD",1721665797177,0.01041,67074.0,67073.0,2.68959603]
["bitfinex","BTCUSD",1721665797381,0.01041,67074.0,67073.0,2.56580601]
["bitfinex","BTCUSD",1721665797575,0.01041,67074.0,67073.0,2.68959606]
["bitfinex","BTCUSD",1721665800185,0.01041,67074.0,67073.0,2.39141406]
["bitfinex","BTCUSD",1721665800422,0.01041,67074.0,67073.0,2.36841406]
["bitfinex","BTCUSD",1721665800648,0.01041,67074.0,67073.0,1.97023206]
["bitfinex","BTCUSD",1721665800862,0.01041,67074.0,67073.0,1.04426496]
["bitfinex","BTCUSD",1721665801114,0.01041,67074.0,67073.0,0.62229291]
["bitfinex","BTCUSD",1721665801325,0.01041,67074.0,67073.0,0.92047491]
["bitfinex","BTCUSD",1721665801544,0.01041,67074.0,67073.0,1.26865691]
["bitfinex","BTCUSD",1721665801749,0.01041,67074.0,67073.0,1.33165691]
["bitfinex","BTCUSD",1721665801951,0.01041,67074.0,67073.0,1.5248226]
["bitfinex","BTCUSD",1721665802100,0.00841,67074.0,67073.0,1.7468375]
["bitfinex","BTCUSD",1721665802337,0.00841,67074.0,67073.0,2.0450195]
["bitfinex","BTCUSD",1721665802520,0.00941,67074.0,67073.0,2.07301859]
["bitfinex","BTCUSD",1721665803271,0.00841,67074.0,67073.0,1.73383659]
["bitfinex","BTCUSD",1721665803400,0.00841,67074.0,67073.0,1.78383659]
["bitfinex","BTCUSD",1721665803598,0.00941,67074.0,67073.0,1.79783659]
["bitfinex","BTCUSD",1721665804037,0.00941,67074.0,67073.0,1.74783659]
["bitfinex","BTCUSD",1721665804246,0.00941,67074.0,67073.0,1.3424709]
["bitfinex","BTCUSD",1721665804402,0.00941,67074.0,67073.0,0.7461069]
["bitfinex","BTCUSD",1721665804601,0.00941,67074.0,67073.0,0.62229291]
["bitfinex","BTCUSD",1721665805253,0.00941,67074.0,67073.0,0.92047491]
["bitfinex","BTCUSD",1721665805789,0.00941,67074.0,67073.0,0.62229291]
["bitfinex","BTCUSD",1721665806217,0.00941,67074.0,67073.0,0.92047491]
["bitfinex","BTCUSD",1721665806416,0.00941,67074.0,67073.0,0.32411091]
["bitfinex","BTCUSD",1721665806619,0.00841,67074.0,67073.0,0.60829291]
["bitfinex","BTCUSD",1721665806920,0.00941,67074.0,67073.0,0.90347491]
["bitfinex","BTCUSD",1721665807071,0.01041,67074.0,67073.0,0.91647491]
["bitfinex","BTCUSD",1721665808204,0.01041,67074.0,67073.0,0.173091]
["bitfinex","BTCUSD",1721665808466,0.00941,67074.0,67073.0,0.013]
["bitfinex","BTCUSD",1721665808636,0.158499,67074.0,67073.0,0.0739389]
["bitfinex","BTCUSD",1721665808847,0.158499,67074.0,67073.0,0.023]
["bitfinex","BTCUSD",1721665808848,0.159499,67074.0,67073.0,0.023]
["bitfinex","BTCUSD",1721665809012,0.456677,67074.0,67073.0,0.01]
["bitfinex","BTCUSD",1721665809218,0.456677,67074.0,67068.0,0.002794]
["bitfinex","BTCUSD",1721665809219,0.149093,67073.0,67068.0,0.002794]
["bitfinex","BTCUSD",1721665809608,0.149093,67072.0,67068.0,0.002794]
["bitfinex","BTCUSD",1721665810008,0.157499,67074.0,67069.0,0.149099]
["bitfinex","BTCUSD",1721665810378,0.00841,67074.0,67072.0,0.149092]
["bitfinex","BTCUSD",1721665810578,0.00841,67074.0,67071.0,0.07348942]
["bitfinex","BTCUSD",1721665810782,0.00841,67074.0,67072.0,0.15486755]
["bitfinex","BTCUSD",1721665810910,0.00841,67074.0,67073.0,0.149091]
["bitfinex","BTCUSD",1721665811126,0.00841,67074.0,67072.0,0.149092]
["bitfinex","BTCUSD",1721665811325,0.00841,67074.0,67072.0,0.002794]
["bitfinex","BTCUSD",1721665811958,0.158499,67074.0,67070.0,0.149097]
["bitfinex","BTCUSD",1721665812159,0.298184,67073.0,67070.0,0.002794]
["bitfinex","BTCUSD",1721665812354,0.00841,67074.0,67068.0,0.002794]
["bitfinex","BTCUSD",1721665812558,0.00841,67074.0,67072.0,0.07348942]
["bitfinex","BTCUSD",1721665812782,0.00841,67074.0,67073.0,0.59429291]
["bitfinex","BTCUSD",1721665812783,0.00941,67074.0,67073.0,0.59429291]
["bitfinex","BTCUSD",1721665812975,0.00941,67074.0,67073.0,0.89247491]
["bitfinex","BTCUSD",1721665813332,0.00841,67074.0,67073.0,0.89247491]
["bitfinex","BTCUSD",1721665813835,0.01241,67074.0,67073.0,0.89247491]
["bitfinex","BTCUSD",1721665814145,0.01241,67074.0,67073.0,0.98317357]
["bitfinex","BTCUSD",1721665814302,0.01241,67074.0,67073.0,1.64418102]
["bitfinex","BTCUSD",1721665814513,0.01241,67074.0,67073.0,1.71718102]
["bitfinex","BTCUSD",1721665814708,0.01441,67074.0,67073.0,1.71717213]
["bitfinex","BTCUSD",1721665815111,0.01241,67074.0,67073.0,1.71717213]
["bitfinex","BTCUSD",1721665815291,0.01241,67074.0,67073.0,2.01535413]
["bitfinex","BTCUSD",1721665815490,0.01241,67074.0,67073.0,1.71717213]
["bitfinex","BTCUSD",1721665816321,0.00841,67074.0,67073.0,2.01535413]
["bitfinex","BTCUSD",1721665816919,0.00941,67074.0,67073.0,1.63117213]
["bitfinex","BTCUSD",1721665817132,0.01341,67074.0,67073.0,1.32847347]
["bitfinex","BTCUSD",1721665817510,0.01341,67074.0,67073.0,1.31447347]
["bitfinex","BTCUSD",1721665817735,0.00841,67074.0,67073.0,1.19065691]
["bitfinex","BTCUSD",1721665818007,0.00841,67074.0,67073.0,1.31447719]
["bitfinex","BTCUSD",1721665818179,0.00941,67074.0,67073.0,1.32847719]
["bitfinex","BTCUSD",1721665818381,0.01041,67074.0,67073.0,1.48943984]
["bitfinex","BTCUSD",1721665818554,0.00941,67074.0,67073.0,1.47543984]
["bitfinex","BTCUSD",1721665818970,0.01041,67074.0,67073.0,1.48943984]
["bitfinex","BTCUSD",1721665820422,0.00941,67074.0,67073.0,1.47543984]
["bitfinex","BTCUSD",1721665820628,0.00841,67074.0,67073.0,1.46143984]
["bitfinex","BTCUSD",1721665820801,0.00941,67074.0,67073.0,1.47443984]
["bitfinex","BTCUSD",1721665821006,0.01041,67074.0,67073.0,1.48843984]
["bitfinex","BTCUSD",1721665821583,0.00941,67074.0,67073.0,1.47543984]
["bitfinex","BTCUSD",1721665821758,0.01041,67074.0,67073.0,1.48943984]
["bitfinex","BTCUSD",1721665822643,0.01041,67074.0,67073.0,1.34247719]
["bitfinex","BTCUSD",1721665824236,0.01041,67074.0,67073.0,1.34247807]
["bitfinex","BTCUSD",1721665827306,0.01041,67074.0,67073.0,1.34247895]
["bitfinex","BTCUSD",1721665827716,0.01041,67074.0,67073.0,1.46547895]
["bitfinex","BTCUSD",1721665829905,0.01041,67074.0,67073.0,1.95106095]
["bitfinex","BTCUSD",1721665830129,0.01041,67074.0,67073.0,2.0980236]
["bitfinex","BTCUSD",1721665830330,0.01041,67074.0,67073.0,1.97420156]
["bitfinex","BTCUSD",1721665830526,0.01041,67074.0,67073.0,2.09801522]
["bitfinex","BTCUSD",1721665830961,0.01041,67074.0,67073.0,2.09801501]
["bitfinex","BTCUSD",1721665831166,0.01041,67074.0,67073.0,2.04801501]
["bitfinex","BTCUSD",1721665831301,0.01041,67074.0,67073.0,1.63863301]
["bitfinex","BTCUSD",1721665831505,0.01041,67074.0,67073.0,1.68863301]
["bitfinex","BTCUSD",1721665833424,0.01041,67074.0,67073.0,1.34247036]
["bitfinex","BTCUSD",1721665833622,0.01041,67074.0,67073.0,1.04429861]
["bitfinex","BTCUSD",1721665833758,0.01041,67074.0,67073.0,1.04429956]
["bitfinex","BTCUSD",1721665833967,0.01041,67074.0,67073.0,1.34248156]
["bitfinex","BTCUSD",1721665834168,0.01041,67074.0,67073.0,1.04429956]
["bitfinex","BTCUSD",1721665834793,0.01041,67074.0,67073.0,1.34248156]
["bitfinex","BTCUSD",1721665834998,0.01041,67074.0,67073.0,1.48682212]
["bitfinex","BTCUSD",1721665836136,0.01041,67074.0,67073.0,1.18864012]
["bitfinex","BTCUSD",1721665836567,0.01041,67074.0,67073.0,1.48682212]
["bitfinex","BTCUSD",1721665836746,0.01041,67074.0,67073.0,1.18864012]
["bitfinex","BTCUSD",1721665836971,0.01041,67074.0,67073.0,1.48682212]
["bitfinex","BTCUSD",1721665837287,0.01041,67074.0,67073.0,1.18864012]
["bitfinex","BTCUSD",1721665837728,0.00941,67074.0,67073.0,1.17464012]
["bitfinex","BTCUSD",1721665838049,0.00841,67074.0,67073.0,1.31448156]
["bitfinex","BTCUSD",1721665838389,0.00841,67074.0,67073.0,1.32848156]
["bitfinex","BTCUSD",1721665838585,0.00941,67074.0,67073.0,1.34148156]
["bitfinex","BTCUSD",1721665838807,0.00941,67074.0,67073.0,1.32748156]
["bitfinex","BTCUSD",1721665839023,0.00941,67074.0,67073.0,1.86350412]
["bitfinex","BTCUSD",1721665839234,0.00941,67074.0,67073.0,2.08910412]
["bitfinex","BTCUSD",1721665839649,0.00941,67074.0,67073.0,2.03910412]
["bitfinex","BTCUSD",1721665839897,0.00941,67074.0,67073.0,1.91527947]
["bitfinex","BTCUSD",1721665840214,0.00941,67074.0,67073.0,2.08909166]
["bitfinex","BTCUSD",1721665840647,0.00841,67074.0,67073.0,2.07609166]
["bitfinex","BTCUSD",1721665840838,0.00941,67074.0,67073.0,2.08909166]
["bitfinex","BTCUSD",1721665841240,0.00941,67074.0,67073.0,2.03909166]
["bitfinex","BTCUSD",1721665841864,0.00941,67074.0,67073.0,2.08909166]
["bitfinex","BTCUSD",1721665842087,0.00941,67074.0,67073.0,2.03909166]
["bitfinex","BTCUSD",1721665842849,0.00941,67074.0,67073.0,1.91527947]
["bitfinex","BTCUSD",1721665843070,0.00941,67074.0,67073.0,2.0390907]
["bitfinex","BTCUSD",1721665843247,0.00941,67074.0,67073.0,2.0890907]
["bitfinex","BTCUSD",1721665843442,0.00941,67074.0,67073.0,1.91527947]
["bitfinex","BTCUSD",1721665843719,0.00941,67074.0,67073.0,2.0890907]
["bitfinex","BTCUSD",1721665843903,0.00941,67074.0,67073.0,1.7409087]
["bitfinex","BTCUSD",1721665844309,0.00941,67074.0,67073.0,1.6275087]
["bitfinex","BTCUSD",1721665844735,0.00941,67074.0,67073.0,1.6775087]
["bitfinex","BTCUSD",1721665845460,0.00941,67074.0,67073.0,1.72218222]
["bitfinex","BTCUSD",1721665845870,0.00941,67074.0,67073.0,1.54698222]
["bitfinex","BTCUSD",1721665846080,0.07371,67074.0,67073.0,1.34146814]
["bitfinex","BTCUSD",1721665846267,0.07371,67074.0,67073.0,1.34147333]
["bitfinex","BTCUSD",1721665846683,0.07371,67074.0,67073.0,0.74510933]
["bitfinex","BTCUSD",1721665847621,0.07371,67074.0,67073.0,1.04329133]
["bitfinex","BTCUSD",1721665847845,0.07371,67074.0,67073.0,1.1848815]
["bitfinex","BTCUSD",1721665848049,0.07371,67074.0,67073.0,0.29783633]
["bitfinex","BTCUSD",1721665848249,0.07371,67074.0,67073.0,0.15081642]
["bitfinex","BTCUSD",1721665848250,0.602877,67074.0,67073.0,0.15081642]
["bitfinex","BTCUSD",1721665848454,0.602877,67074.0,67073.0,0.027]
["bitfinex","BTCUSD",1721665848628,0.901055,67074.0,67073.0,0.027]
["bitfinex","BTCUSD",1721665849087,0.602877,67074.0,67073.0,0.013]
["bitfinex","BTCUSD",1721665849287,0.447273,67073.0,67072.0,0.000924]
["bitfinex","BTCUSD",1721665850565,0.745455,67073.0,67072.0,0.000924]
["bitfinex","BTCUSD",1721665850810,1.190337,67073.0,67072.0,0.000924]
["bitfinex","BTCUSD",1721665851053,1.488519,67073.0,67072.0,0.000924]
["bitfinex","BTCUSD",1721665851528,1.52163275,67073.0,67072.0,0.000924]
["bitfinex","BTCUSD",1721665851802,1.488519,67073.0,67072.0,0.012924]
["bitfinex","BTCUSD",1721665852040,1.5504702,67073.0,67072.0,0.012924]
["bitfinex","BTCUSD",1721665852264,1.5504702,67073.0,67072.0,0.000924]
["bitfinex","BTCUSD",1721665852265,2.04567211,67073.0,67072.0,0.000924]
["bitfinex","BTCUSD",1721665852463,0.145,67054.0,67044.0,0.002794]
["bitfinex","BTCUSD",1721665852635,0.0626,67047.0,67044.0,0.002794]
["bitfinex","BTCUSD",1721665852846,0.149153,67045.0,67043.0,0.002794]
["bitfinex","BTCUSD",1721665853041,0.149158,67043.0,67034.0,0.299275]
["bitfinex","BTCUSD",1721665853244,0.298311,67044.0,67034.0,0.299275]
["bitfinex","BTCUSD",1721665853245,0.0824,67044.0,67036.0,0.002794]
["bitfinex","BTCUSD",1721665853448,0.0824,67044.0,67034.0,0.302071]
["bitfinex","BTCUSD",1721665853449,0.14916,67042.0,67034.0,0.302071]
["bitfinex","BTCUSD",1721665853645,0.380712,67044.0,67039.0,0.149165]
["bitfinex","BTCUSD",1721665853646,0.0824,67044.0,67039.0,0.149165]
["bitfinex","BTCUSD",1721665853806,0.0824,67044.0,67043.0,0.07348942]
["bitfinex","BTCUSD",1721665854009,0.231555,67044.0,67043.0,0.07348942]
["bitfinex","BTCUSD",1721665854233,0.529866,67044.0,67043.0,0.07348942]
["bitfinex","BTCUSD",1721665854410,0.828177,67044.0,67043.0,0.07348942]
["bitfinex","BTCUSD",1721665854619,1.126488,67044.0,67043.0,0.07348942]
["bitfinex","BTCUSD",1721665855008,0.149175,67036.0,67034.0,0.000924]
["bitfinex","BTCUSD",1721665855225,0.1464,67044.0,67035.0,0.002794]
["bitfinex","BTCUSD",1721665855226,0.298332,67040.0,67035.0,0.002794]
["bitfinex","BTCUSD",1721665855476,0.14917,67038.0,67034.0,0.000924]
["bitfinex","BTCUSD",1721665855905,0.149171,67037.0,67034.0,0.000924]
["bitfinex","BTCUSD",1721665856122,0.149169,67038.0,67034.0,0.000924]
["bitfinex","BTCUSD",1721665856324,0.1464,67044.0,67034.0,0.000924]
["bitfinex","BTCUSD",1721665856539,0.44749,67041.0,67040.0,0.07348942]
["bitfinex","BTCUSD",1721665856775,0.745818,67041.0,67040.0,0.07348942]
["bitfinex","BTCUSD",1721665857033,0.44749,67041.0,67040.0,0.07348942]
["bitfinex","BTCUSD",1721665857235,0.149162,67041.0,67040.0,0.07348942]
["bitfinex","BTCUSD",1721665857649,0.74581,67041.0,67040.0,0.07348942]
["bitfinex","BTCUSD",1721665857828,0.447486,67041.0,67040.0,0.07348942]
["bitfinex","BTCUSD",1721665858079,0.149162,67041.0,67040.0,0.07348942]
["bitfinex","BTCUSD",1721665858898,0.1464,67044.0,67040.0,0.07348942]
["bitfinex","BTCUSD",1721665859103,0.1464,67044.0,67041.0,0.149161]
["bitfinex","BTCUSD",1721665859104,0.064,67044.0,67041.0,0.149161]
["bitfinex","BTCUSD",1721665859302,0.064,67044.0,67043.0,0.01]
["bitfinex","BTCUSD",1721665859915,0.213156,67044.0,67040.0,0.22265242]
["bitfinex","BTCUSD",1721665860120,0.213156,67044.0,67040.0,0.07348942]
["bitfinex","BTCUSD",1721665860335,0.213156,67044.0,67040.0,0.22265342]
["bitfinex","BTCUSD",1721665860336,0.064,67044.0,67040.0,0.22265342]
["bitfinex","BTCUSD",1721665860675,0.149161,67042.0,67040.0,0.07648942]
["bitfinex","BTCUSD",1721665861403,0.149161,67042.0,67040.0,0.08248942]
["bitfinex","BTCUSD",1721665861694,0.298316,67043.0,67040.0,0.07648942]
["bitfinex","BTCUSD",1721665861829,0.29932,67042.0,67040.0,0.011]
["bitfinex","BTCUSD",1721665862037,0.447486,67041.0,67040.0,0.011]
["bitfinex","BTCUSD",1721665862441,0.74581,67041.0,67040.0,0.011]
["bitfinex","BTCUSD",1721665862675,1.192934,67041.0,67040.0,0.011]
["bitfinex","BTCUSD",1721665863318,1.192934,67041.0,67040.0,0.008]
["bitfinex","BTCUSD",1721665863954,1.192934,67041.0,67040.0,0.013]
["bitfinex","BTCUSD",1721665864358,0.447526,67035.0,67034.0,0.000924]
["bitfinex","BTCUSD",1721665864973,0.745877,67035.0,67034.0,0.000924]
["bitfinex","BTCUSD",1721665866395,0.745877,67035.0,67034.0,0.003924]
["bitfinex","BTCUSD",1721665866592,1.108728,67035.0,67034.0,0.003924]
["bitfinex","BTCUSD",1721665866793,1.33124791,67035.0,67034.0,0.00385425]
["bitfinex","BTCUSD",1721665867020,1.62959891,67035.0,67034.0,0.00385425]
["bitfinex","BTCUSD",1721665868038,1.62959891,67035.0,67034.0,0.00085425]
["bitfinex","BTCUSD",1721665868441,1.64359891,67035.0,67034.0,0.00185425]
["bitfinex","BTCUSD",1721665868647,2.39030091,67035.0,67034.0,0.00185425]
["bitfinex","BTCUSD",1721665868849,0.812655,67010.0,67009.0,0.002794]
["bitfinex","BTCUSD",1721665869078,0.746167,67009.0,67008.0,0.002794]
["bitfinex","BTCUSD",1721665869297,0.44772,67006.0,67005.0,0.000924]
["bitfinex","BTCUSD",1721665869505,0.7462,67006.0,67005.0,0.000924]
["bitfinex","BTCUSD",1721665870312,1.26288,67006.0,67005.0,0.000924]
["bitfinex","BTCUSD",1721665870510,1.40868,67006.0,67005.0,0.000924]
["bitfinex","BTCUSD",1721665871917,1.99504791,67006.0,67005.0,0.000924]
["bitfinex","BTCUSD",1721665872526,1.99904791,67006.0,67005.0,0.000924]
["bitfinex","BTCUSD",1721665872734,1.86517991,67006.0,67005.0,0.001924]
["bitfinex","BTCUSD",1721665872938,1.41568,67006.0,67005.0,0.001924]
["bitfinex","BTCUSD",1721665873144,0.59352,67006.0,67005.0,0.000924]
["bitfinex","BTCUSD",1721665873333,0.904,67006.0,67005.0,0.000924]
["bitfinex","BTCUSD",1721665873561,0.904,67006.0,67005.0,0.001924]
["bitfinex","BTCUSD",1721665873562,0.61952,67006.0,67005.0,0.001924]
["bitfinex","BTCUSD",1721665873694,0.918,67006.0,67005.0,0.001924]
["bitfinex","BTCUSD",1721665873893,0.0919,67006.0,67005.0,0.001924]
["bitfinex","BTCUSD",1721665874095,0.17524,67006.0,67005.0,0.07541342]
["bitfinex","BTCUSD",1721665874544,0.47372,67006.0,67005.0,0.07541342]
["bitfinex","BTCUSD",1721665874731,0.47372,67006.0,67005.0,0.07441342]
["bitfinex","BTCUSD",1721665874732,0.7582,67006.0,67005.0,0.07441342]
["bitfinex","BTCUSD",1721665874937,0.7572,67006.0,67005.0,0.07541342]
["bitfinex","BTCUSD",1721665875370,0.46672,67006.0,67005.0,0.07541342]
["bitfinex","BTCUSD",1721665875678,0.44772,67006.0,67005.0,0.07441342]
["bitfinex","BTCUSD",1721665875817,0.44772,67006.0,67005.0,0.000924]
["bitfinex","BTCUSD",1721665876020,0.44872,67006.0,67005.0,0.000924]
["bitfinex","BTCUSD",1721665876262,0.7512,67006.0,67005.0,0.000924]
["bitfinex","BTCUSD",1721665876657,0.45272,67006.0,67005.0,0.000924]
["bitfinex","BTCUSD",1721665877308,0.7512,67006.0,67005.0,0.000924]
["bitfinex","BTCUSD",1721665877510,0.45272,67006.0,67005.0,0.000924]
["bitfinex","BTCUSD",1721665877923,0.15424,67006.0,67005.0,0.000924]
["bitfinex","BTCUSD",1721665878156,0.45272,67006.0,67005.0,0.000924]
["bitfinex","BTCUSD",1721665878404,0.005,67006.0,67005.0,0.150166]
["bitfinex","BTCUSD",1721665878636,0.359555,67012.0,67005.0,0.02541694]
["bitfinex","BTCUSD",1721665878637,0.149229,67011.0,67005.0,0.02541694]
["bitfinex","BTCUSD",1721665878848,0.0658,67017.0,67011.0,0.07348942]
["bitfinex","BTCUSD",1721665879041,0.149213,67018.0,67013.0,0.149223]
["bitfinex","BTCUSD",1721665879241,0.149213,67018.0,67012.0,0.29845]
["bitfinex","BTCUSD",1721665879242,0.0658,67024.0,67012.0,0.03719514]
["bitfinex","BTCUSD",1721665879452,0.149212,67019.0,67013.0,0.02599116]
["bitfinex","BTCUSD",1721665879664,0.149212,67019.0,67013.0,0.32444016]
["bitfinex","BTCUSD",1721665879873,0.149212,67019.0,67014.0,0.149221]
["bitfinex","BTCUSD",1721665880070,0.001,67017.0,67013.0,0.02599116]
["bitfinex","BTCUSD",1721665880274,0.001,67017.0,67014.0,0.05843627]
["bitfinex","BTCUSD",1721665880485,0.001,67017.0,67016.0,0.149218]
["bitfinex","BTCUSD",1721665880693,0.001,67017.0,67015.0,0.14922]
["bitfinex","BTCUSD",1721665881317,0.001,67017.0,67014.0,0.05843627]
["bitfinex","BTCUSD",1721665881532,0.364203,67024.0,67013.0,0.17521316]
["bitfinex","BTCUSD",1721665881533,0.0664,67034.0,67025.0,0.298394]
["bitfinex","BTCUSD",1721665881737,0.44093655,67033.0,67028.0,0.298379]
["bitfinex","BTCUSD",1721665881951,0.0664,67034.0,67026.0,0.07348942]
["bitfinex","BTCUSD",1721665882156,0.0664,67034.0,67029.0,0.298378]
["bitfinex","BTCUSD",1721665882367,0.0664,67034.0,67028.0,0.298382]
["bitfinex","BTCUSD",1721665882519,0.0664,67034.0,67030.0,0.149186]
["bitfinex","BTCUSD",1721665882724,0.149174,67036.0,67031.0,0.149184]
["bitfinex","BTCUSD",1721665882955,0.012,67034.0,67031.0,0.149184]
["bitfinex","BTCUSD",1721665883162,0.149174,67036.0,67031.0,0.2230295]
["bitfinex","BTCUSD",1721665883533,0.360237,67039.0,67030.0,0.149185]
["bitfinex","BTCUSD",1721665883534,0.008,67034.0,67030.0,0.149185]
["bitfinex","BTCUSD",1721665883706,0.149181,67033.0,67026.0,0.37287642]
["bitfinex","BTCUSD",1721665883919,9.014,67034.0,67029.0,0.149188]
["bitfinex","BTCUSD",1721665884126,9.014,67034.0,67026.0,0.37287642]
["bitfinex","BTCUSD",1721665884127,0.149183,67032.0,67027.0,0.149192]
["bitfinex","BTCUSD",1721665884312,0.149183,67032.0,67026.0,0.37287642]
["bitfinex","BTCUSD",1721665884313,0.298364,67032.0,67026.0,0.07448942]
["bitfinex","BTCUSD",1721665884467,0.149185,67031.0,67026.0,0.22368442]
["bitfinex","BTCUSD",1721665884671,9.006,67034.0,67026.0,0.07348942]
["bitfinex","BTCUSD",1721665884872,0.14918,67033.0,67031.0,0.001]
["bitfinex","BTCUSD",1721665885071,0.149182,67032.0,67031.0,0.001]
["bitfinex","BTCUSD",1721665885301,0.14918,67033.0,67031.0,0.002]
["bitfinex","BTCUSD",1721665885502,9.006,67034.0,67031.0,0.001]
["bitfinex","BTCUSD",1721665885828,0.005,67031.0,67026.0,0.07348942]
["bitfinex","BTCUSD",1721665886055,0.154185,67031.0,67026.0,0.001]
["bitfinex","BTCUSD",1721665886273,9.006,67034.0,67026.0,0.001]
["bitfinex","BTCUSD",1721665886436,0.0627,67030.0,67014.0,0.149221]
["bitfinex","BTCUSD",1721665886637,0.0627,67030.0,67011.0,0.14928942]
["bitfinex","BTCUSD",1721665886849,0.0627,67030.0,67022.0,0.149203]
["bitfinex","BTCUSD",1721665887048,0.149196,67026.0,67022.0,0.149203]
["bitfinex","BTCUSD",1721665887225,0.149194,67027.0,67023.0,0.20131244]
["bitfinex","BTCUSD",1721665887439,0.149191,67028.0,67023.0,0.05211144]
["bitfinex","BTCUSD",1721665887637,0.149193,67027.0,67023.0,0.20131344]
["bitfinex","BTCUSD",1721665887890,0.149193,67027.0,67023.0,0.05211144]
["bitfinex","BTCUSD",1721665888022,0.14919,67029.0,67026.0,0.07348942]
["bitfinex","BTCUSD",1721665888225,0.211887,67030.0,67026.0,0.07448942]
["bitfinex","BTCUSD",1721665888471,0.149189,67029.0,67026.0,0.001]
["bitfinex","BTCUSD",1721665888622,0.149189,67029.0,67024.0,0.149199]
["bitfinex","BTCUSD",1721665888820,0.0627,67030.0,67023.0,0.298402]
["bitfinex","BTCUSD",1721665889025,0.213887,67030.0,67025.0,0.149197]
["bitfinex","BTCUSD",1721665889224,0.0627,67030.0,67023.0,0.298402]
["bitfinex","BTCUSD",1721665889480,0.14919,67029.0,67023.0,0.298402]
["bitfinex","BTCUSD",1721665889687,0.15219,67029.0,67025.0,0.149198]
["bitfinex","BTCUSD",1721665889915,0.003,67029.0,67025.0,0.149198]
["bitfinex","BTCUSD",1721665890112,0.003,67029.0,67025.0,0.149197]
["bitfinex","BTCUSD",1721665890342,0.003,67029.0,67026.0,0.149195]
["bitfinex","BTCUSD",1721665890764,0.003,67029.0,67028.0,0.447573]
["bitfinex","BTCUSD",1721665890970,9.0,67034.0,67028.0,0.447573]
["bitfinex","BTCUSD",1721665890971,9.0,67034.0,67028.0,0.298381]
["bitfinex","BTCUSD",1721665891097,9.0,67034.0,67031.0,0.149184]
["bitfinex","BTCUSD",1721665891927,9.149178,67034.0,67028.0,0.298381]
["bitfinex","BTCUSD",1721665892127,0.003,67029.0,67028.0,0.38584335]
["bitfinex","BTCUSD",1721665892351,0.003,67029.0,67028.0,0.53503435]
["bitfinex","BTCUSD",1721665892534,9.0,67034.0,67031.0,0.149182]
["bitfinex","BTCUSD",1721665892740,9.006,67034.0,67031.0,0.149182]
["bitfinex","BTCUSD",1721665892940,9.0,67034.0,67031.0,0.149182]
["bitfinex","BTCUSD",1721665893143,9.0,67034.0,67030.0,0.149186]
["bitfinex","BTCUSD",1721665893378,9.0,67034.0,67030.0,0.149185]
["bitfinex","BTCUSD",1721665893584,9.008,67034.0,67031.0,0.001]
["bitfinex","BTCUSD",1721665893953,9.014,67034.0,67032.0,0.149181]
["bitfinex","BTCUSD",1721665894452,9.014,67034.0,67031.0,0.001]
["bitfinex","BTCUSD",1721665894453,9.014,67034.0,67031.0,0.150184]
["bitfinex","BTCUSD",1721665894670,9.014,67034.0,67031.0,0.001]
["bitfinex","BTCUSD",1721665894890,9.014,67034.0,67033.0,0.14918]
["bitfinex","BTCUSD",1721665895235,9.014,67034.0,67032.0,0.149182]
["bitfinex","BTCUSD",1721665895429,9.014,67034.0,67031.0,0.001]
["bitfinex","BTCUSD",1721665895430,9.006,67034.0,67033.0,0.14918]
["bitfinex","BTCUSD",1721665895717,9.014,67034.0,67033.0,0.14918]
["bitfinex","BTCUSD",1721665895917,9.014,67034.0,67030.0,0.001]
["bitfinex","BTCUSD",1721665895918,9.008,67034.0,67030.0,0.150185]
["bitfinex","BTCUSD",1721665896252,9.008,67034.0,67017.0,0.1444735]
["bitfinex","BTCUSD",1721665896253,9.006,67034.0,67018.0,0.1252735]
["bitfinex","BTCUSD",1721665896432,0.298393,67026.0,67015.0,0.14701991]
["bitfinex","BTCUSD",1721665896732,0.138,67030.0,67015.0,0.14701991]
["bitfinex","BTCUSD",1721665896733,0.149205,67022.0,67017.0,0.149215]
["bitfinex","BTCUSD",1721665897086,0.138,67030.0,67016.0,0.149217]
["bitfinex","BTCUSD",1721665897087,0.149207,67021.0,67016.0,0.149217]
["bitfinex","BTCUSD",1721665897286,0.2182,67026.0,67016.0,0.149217]
["bitfinex","BTCUSD",1721665897499,0.298417,67021.0,67015.0,0.21348634]
["bitfinex","BTCUSD",1721665897718,0.2182,67026.0,67018.0,0.07348942]
["bitfinex","BTCUSD",1721665897894,0.298398,67025.0,67019.0,0.149211]
["bitfinex","BTCUSD",1721665898292,0.149202,67023.0,67019.0,0.149211]
["bitfinex","BTCUSD",1721665898661,0.149202,67023.0,67020.0,0.09675913]
["bitfinex","BTCUSD",1721665898865,0.149204,67023.0,67020.0,0.09675913]
["bitfinex","BTCUSD",1721665899514,0.298412,67022.0,67019.0,0.004]
["bitfinex","BTCUSD",1721665899732,0.149206,67022.0,67019.0,0.004]
["bitfinex","BTCUSD",1721665899943,0.149205,67022.0,67018.0,0.22370242]
["bitfinex","BTCUSD",1721665900119,0.150204,67023.0,67020.0,0.004]
["bitfinex","BTCUSD",1721665900325,0.150203,67023.0,67020.0,0.004]
["bitfinex","BTCUSD",1721665900528,0.001,67023.0,67021.0,0.149206]
["bitfinex","BTCUSD",1721665900683,0.001,67023.0,67020.0,0.149207]
["bitfinex","BTCUSD",1721665900882,0.001,67023.0,67020.0,0.27580763]
["bitfinex","BTCUSD",1721665901083,0.001,67023.0,67022.0,0.0809]
["bitfinex","BTCUSD",1721665901440,0.001,67023.0,67022.0,0.826922]
["bitfinex","BTCUSD",1721665901651,0.001,67023.0,67022.0,0.97394191]
["bitfinex","BTCUSD",1721665901789,0.001,67023.0,67022.0,1.27235091]
["bitfinex","BTCUSD",1721665901994,0.001,67023.0,67022.0,1.31372038]
["bitfinex","BTCUSD",1721665902193,9.447536,67034.0,67022.0,1.31372038]
["bitfinex","BTCUSD",1721665902393,9.447536,67034.0,67026.0,0.29839]
["bitfinex","BTCUSD",1721665902394,0.149185,67031.0,67026.0,0.29839]
["bitfinex","BTCUSD",1721665902642,0.29836,67033.0,67025.0,0.298393]
["bitfinex","BTCUSD",1721665902858,9.0,67034.0,67023.0,0.24706039]
["bitfinex","BTCUSD",1721665903058,0.149192,67028.0,67024.0,0.149199]
["bitfinex","BTCUSD",1721665903271,0.298374,67030.0,67023.0,0.24706039]
["bitfinex","BTCUSD",1721665903520,0.149192,67028.0,67023.0,0.24706039]
["bitfinex","BTCUSD",1721665903715,0.149192,67028.0,67023.0,0.39626039]
["bitfinex","BTCUSD",1721665903922,0.149189,67029.0,67025.0,0.149197]
["bitfinex","BTCUSD",1721665904127,0.149187,67030.0,67025.0,0.149197]
["bitfinex","BTCUSD",1721665904940,0.003,67031.0,67026.0,0.149194]
["bitfinex","BTCUSD",1721665905079,0.002,67028.0,67027.0,0.08926445]
["bitfinex","BTCUSD",1721665905279,0.002,67028.0,67027.0,0.53684445]
["bitfinex","BTCUSD",1721665905480,0.149183,67032.0,67027.0,0.23845745]
["bitfinex","BTCUSD",1721665905740,9.298359,67034.0,67027.0,0.23845745]
["bitfinex","BTCUSD",1721665905741,0.149185,67031.0,67027.0,0.23845745]
["bitfinex","BTCUSD",1721665905943,0.002,67030.0,67028.0,0.07870565]
["bitfinex","BTCUSD",1721665906149,0.002,67030.0,67029.0,0.447565]
["bitfinex","BTCUSD",1721665906365,0.002,67030.0,67029.0,0.81943242]
["bitfinex","BTCUSD",1721665906596,9.0,67034.0,67033.0,0.14918]
["bitfinex","BTCUSD",1721665906944,9.0,67034.0,67033.0,0.44754]
["bitfinex","BTCUSD",1721665907146,9.0,67034.0,67033.0,0.52274]
["bitfinex","BTCUSD",1721665907356,9.0,67034.0,67033.0,0.65673903]
["bitfinex","BTCUSD",1721665907515,9.0,67034.0,67033.0,0.71673903]
["bitfinex","BTCUSD",1721665907962,9.0,67034.0,67033.0,1.01509903]
["bitfinex","BTCUSD",1721665908203,9.0,67034.0,67033.0,1.16211894]
["bitfinex","BTCUSD",1721665908352,9.0,67034.0,67033.0,1.46047894]
["bitfinex","BTCUSD",1721665908972,9.0,67034.0,67033.0,1.46347894]
["bitfinex","BTCUSD",1721665909179,9.0,67034.0,67033.0,1.59138652]
["bitfinex","BTCUSD",1721665909180,9.001,67034.0,67033.0,1.59138652]
["bitfinex","BTCUSD",1721665909388,9.001,67034.0,67033.0,1.58838652]
["bitfinex","BTCUSD",1721665909552,9.001,67034.0,67033.0,1.59038652]
["bitfinex","BTCUSD",1721665909752,9.001,67034.0,67033.0,1.59438652]
["bitfinex","BTCUSD",1721665909753,9.002,67034.0,67033.0,1.59438652]
["bitfinex","BTCUSD",1721665910160,9.001,67034.0,67033.0,1.66338652]
["bitfinex","BTCUSD",1721665910388,9.002,67034.0,67033.0,1.66738652]
["bitfinex","BTCUSD",1721665910591,9.002,67034.0,67033.0,2.01574652]
["bitfinex","BTCUSD",1721665910801,9.002,67034.0,67033.0,1.91574652]
["bitfinex","BTCUSD",1721665911004,9.002,67034.0,67033.0,1.61738652]
["bitfinex","BTCUSD",1721665911627,9.001,67034.0,67033.0,1.61138652]
["bitfinex","BTCUSD",1721665911830,9.001,67034.0,67033.0,1.61137096]
["bitfinex","BTCUSD",1721665912054,9.002,67034.0,67033.0,2.01973096]
["bitfinex","BTCUSD",1721665912402,9.002,67034.0,67033.0,2.06973096]
["bitfinex","BTCUSD",1721665912515,9.002,67034.0,67033.0,1.94583894]
["bitfinex","BTCUSD",1721665912719,9.002,67034.0,67033.0,2.06972751]
["bitfinex","BTCUSD",1721665914143,9.002,67034.0,67033.0,2.01972751]
["bitfinex","BTCUSD",1721665914407,9.002,67034.0,67033.0,1.89583894]
["bitfinex","BTCUSD",1721665914686,9.002,67034.0,67033.0,2.06972282]
["bitfinex","BTCUSD",1721665916720,9.002,67034.0,67033.0,1.96972282]
["bitfinex","BTCUSD",1721665916921,9.002,67034.0,67033.0,1.62136282]
["bitfinex","BTCUSD",1721665917495,9.002,67034.0,67033.0,1.62136139]
["bitfinex","BTCUSD",1721665917908,9.002,67034.0,67033.0,1.59836139]
["bitfinex","BTCUSD",1721665918885,9.00284,67034.0,67033.0,1.59836139]
["bitfinex","BTCUSD",1721665919085,9.00284,67034.0,67033.0,1.64836139]
["bitfinex","BTCUSD",1721665919291,9.00284,67034.0,67033.0,1.59836139]
["bitfinex","BTCUSD",1721665920607,9.00284,67034.0,67033.0,1.47447894]
["bitfinex","BTCUSD",1721665920763,9.00284,67034.0,67033.0,1.59836854]
["bitfinex","BTCUSD",1721665923131,9.00284,67034.0,67033.0,1.59837077]
["bitfinex","BTCUSD",1721665923474,9.00284,67034.0,67033.0,1.59837048]
["bitfinex","BTCUSD",1721665924511,9.00284,67034.0,67033.0,1.53837048]
["bitfinex","BTCUSD",1721665925069,9.00284,67034.0,67033.0,1.63837048]
["bitfinex","BTCUSD",1721665925314,9.00284,67034.0,67033.0,1.58837048]
["bitfinex","BTCUSD",1721665925576,9.00284,67034.0,67033.0,2.07243048]
["bitfinex","BTCUSD",1721665925982,9.00284,67034.0,67033.0,1.94853894]
["bitfinex","BTCUSD",1721665926180,9.00284,67034.0,67033.0,2.07242117]
["bitfinex","BTCUSD",1721665927210,9.00284,67034.0,67033.0,1.77406117]
["bitfinex","BTCUSD",1721665927421,9.00284,67034.0,67033.0,1.26300117]
["bitfinex","BTCUSD",1721665927620,9.00284,67034.0,67033.0,1.10600214]
["bitfinex","BTCUSD",1721665928823,9.590274,67034.0,67033.0,0.014]
["bitfinex","BTCUSD",1721665929196,9.590274,67034.0,67024.0,0.298399]
["bitfinex","BTCUSD",1721665929197,9.441096,67034.0,67024.0,0.298399]
["bitfinex","BTCUSD",1721665929402,0.298371,67031.0,67025.0,0.44541491]
["bitfinex","BTCUSD",1721665929544,9.14274,67034.0,67025.0,0.14701991]
["bitfinex","BTCUSD",1721665929745,0.149181,67033.0,67029.0,0.149188]
["bitfinex","BTCUSD",1721665929951,9.14174,67034.0,67032.0,0.149182]
["bitfinex","BTCUSD",1721665930352,0.14918,67033.0,67030.0,0.14701991]
["bitfinex","BTCUSD",1721665930764,0.149181,67033.0,67030.0,0.14701991]
["bitfinex","BTCUSD",1721665930987,0.149188,67030.0,67025.0,0.298395]
["bitfinex","BTCUSD",1721665931168,0.149188,67030.0,67027.0,0.149193]
["bitfinex","BTCUSD",1721665931369,0.149188,67030.0,67026.0,0.149194]
["bitfinex","BTCUSD",1721665931564,0.149189,67029.0,67025.0,0.14701991]
["bitfinex","BTCUSD",1721665931810,0.149187,67030.0,67026.0,0.149195]
["bitfinex","BTCUSD",1721665932209,0.298361,67033.0,67019.0,0.298421]
["bitfinex","BTCUSD",1721665932210,0.003,67033.0,67019.0,0.298421]
["bitfinex","BTCUSD",1721665932430,0.003,67033.0,67015.0,0.077]
["bitfinex","BTCUSD",1721665932431,0.1426,67022.0,67009.0,0.0792]
["bitfinex","BTCUSD",1721665932653,0.1426,67022.0,67012.0,0.27095145]
["bitfinex","BTCUSD",1721665932862,0.149209,67020.0,67015.0,0.29844]
["bitfinex","BTCUSD",1721665933058,0.1426,67022.0,67017.0,0.149215]
["bitfinex","BTCUSD",1721665933059,0.149207,67021.0,67017.0,0.149215]
["bitfinex","BTCUSD",1721665933194,0.1426,67022.0,67017.0,0.149215]
["bitfinex","BTCUSD",1721665933405,0.1426,67022.0,67016.0,0.44545491]
["bitfinex","BTCUSD",1721665933406,0.14921,67020.0,67016.0,0.29623691]
["bitfinex","BTCUSD",1721665933629,0.1426,67022.0,67009.0,0.377665]
["bitfinex","BTCUSD",1721665933992,0.1426,67022.0,67006.0,0.299404]
["bitfinex","BTCUSD",1721665933993,0.298433,67017.0,67010.0,0.22271942]
["bitfinex","BTCUSD",1721665934134,0.149221,67015.0,67011.0,0.149229]
["bitfinex","BTCUSD",1721665934335,0.149219,67016.0,67012.0,0.149226]
["bitfinex","BTCUSD",1721665934699,0.14922,67015.0,67011.0,0.149229]
["bitfinex","BTCUSD",1721665934819,0.149222,67014.0,67010.0,0.22271942]
["bitfinex","BTCUSD",1721665935226,0.001,67017.0,67014.0,0.149221]
["bitfinex","BTCUSD",1721665935423,0.001,67017.0,67015.0,0.14922]
["bitfinex","BTCUSD",1721665936252,0.001,67017.0,67016.0,0.447654]
["bitfinex","BTCUSD",1721665936457,0.001,67017.0,67016.0,1.19154591]
["bitfinex","BTCUSD",1721665936687,0.001,67017.0,67016.0,1.24154591]
["bitfinex","BTCUSD",1721665936919,0.0664,67032.0,67028.0,0.149189]
["bitfinex","BTCUSD",1721665937139,0.0664,67032.0,67025.0,0.298394]
["bitfinex","BTCUSD",1721665937140,0.215582,67032.0,67025.0,0.298394]
["bitfinex","BTCUSD",1721665937346,0.0664,67032.0,67025.0,0.33558234]
["bitfinex","BTCUSD",1721665937565,0.215583,67032.0,67028.0,0.149189]
["bitfinex","BTCUSD",1721665937994,0.0664,67032.0,67025.0,0.33558234]
["bitfinex","BTCUSD",1721665938201,0.298372,67031.0,67023.0,0.298402]
["bitfinex","BTCUSD",1721665938406,0.149191,67028.0,67024.0,0.14701991]
["bitfinex","BTCUSD",1721665938629,0.149193,67027.0,67024.0,0.14701991]
["bitfinex","BTCUSD",1721665938828,0.0784,67032.0,67023.0,0.1492]
["bitfinex","BTCUSD",1721665938829,0.149,67028.0,67023.0,0.1492]
["bitfinex","BTCUSD",1721665939067,0.149202,67023.0,67019.0,0.149211]
["bitfinex","BTCUSD",1721665939570,0.2984,67024.0,67017.0,0.07348942]
["bitfinex","BTCUSD",1721665939571,0.149207,67021.0,67017.0,0.149214]
["bitfinex","BTCUSD",1721665939771,0.009,67027.0,67013.0,0.4715]
["bitfinex","BTCUSD",1721665939972,0.1492,67024.0,67017.0,0.07348942]
["bitfinex","BTCUSD",1721665940218,0.149198,67025.0,67018.0,0.44544491]
["bitfinex","BTCUSD",1721665940364,0.149198,67025.0,67021.0,0.149206]
["bitfinex","BTCUSD",1721665940565,0.004,67023.0,67021.0,0.149206]
["bitfinex","BTCUSD",1721665941197,0.004,67023.0,67020.0,0.149208]
["bitfinex","BTCUSD",1721665941714,0.006,67023.0,67022.0,0.149204]
["bitfinex","BTCUSD",1721665942030,0.004,67023.0,67021.0,0.149206]
["bitfinex","BTCUSD",1721665942349,0.298392,67026.0,67022.0,0.149204]
["bitfinex","BTCUSD",1721665942350,0.149196,67026.0,67022.0,0.149204]
["bitfinex","BTCUSD",1721665942791,0.156199,67025.0,67021.0,0.149206]
["bitfinex","BTCUSD",1721665942994,0.156198,67025.0,67022.0,0.149204]
["bitfinex","BTCUSD",1721665943199,0.0664,67028.0,67024.0,0.1492]
["bitfinex","BTCUSD",1721665943399,0.0664,67028.0,67026.0,0.149195]
["bitfinex","BTCUSD",1721665943603,0.0664,67028.0,67024.0,0.2984]
["bitfinex","BTCUSD",1721665943604,0.0664,67028.0,67024.0,0.298398]
["bitfinex","BTCUSD",1721665943779,0.149197,67026.0,67022.0,0.14701991]
["bitfinex","BTCUSD",1721665943977,0.0664,67028.0,67023.0,0.149202]
["bitfinex","BTCUSD",1721665943978,0.149193,67027.0,67023.0,0.149202]
["bitfinex","BTCUSD",1721665944623,0.367784,67028.0,67022.0,0.14701991]
["bitfinex","BTCUSD",1721665944624,0.149196,67026.0,67022.0,0.29622391]
["bitfinex","BTCUSD",1721665944824,0.367784,67028.0,67022.0,0.14701991]
["bitfinex","BTCUSD",1721665945061,0.002,67023.0,67022.0,0.14701991]
["bitfinex","BTCUSD",1721665945264,0.002,67023.0,67016.0,0.298432]
["bitfinex","BTCUSD",1721665945484,0.002,67023.0,67020.0,0.149208]
["bitfinex","BTCUSD",1721665945686,0.0807,67020.0,67017.0,0.149214]
["bitfinex","BTCUSD",1721665946006,0.149207,67021.0,67017.0,0.22270242]
["bitfinex","BTCUSD",1721665946343,0.149209,67020.0,67017.0,0.07348942]
["bitfinex","BTCUSD",1721665946559,0.149209,67020.0,67010.0,0.15098942]
["bitfinex","BTCUSD",1721665946560,0.0639,67021.0,67011.0,0.149228]
["bitfinex","BTCUSD",1721665946824,0.0639,67021.0,67010.0,0.07348942]
["bitfinex","BTCUSD",1721665946825,0.149223,67014.0,67010.0,0.22271842]
["bitfinex","BTCUSD",1721665947017,0.0807,67013.0,67011.0,0.149228]
["bitfinex","BTCUSD",1721665947235,0.149221,67015.0,67011.0,0.149228]
["bitfinex","BTCUSD",1721665947443,0.149221,67015.0,67010.0,0.22271942]
["bitfinex","BTCUSD",1721665947639,0.14922,67015.0,67011.0,0.149228]
["bitfinex","BTCUSD",1721665947767,0.149222,67014.0,67010.0,0.22272042]
["bitfinex","BTCUSD",1721665948392,0.149218,67016.0,67011.0,0.298458]
["bitfinex","BTCUSD",1721665948599,0.149218,67016.0,67012.0,0.149226]
["bitfinex","BTCUSD",1721665948813,0.14922,67015.0,67011.0,0.149228]
["bitfinex","BTCUSD",1721665949327,0.149218,67016.0,67012.0,0.149226]
["bitfinex","BTCUSD",1721665949951,0.14922,67015.0,67011.0,0.149228]
["bitfinex","BTCUSD",1721665950507,0.149221,67015.0,67011.0,0.149229]
["bitfinex","BTCUSD",1721665950912,0.0792,67018.0,67010.0,0.07348942]
["bitfinex","BTCUSD",1721665951133,0.149225,67013.0,67010.0,0.07348942]
["bitfinex","BTCUSD",1721665951335,0.149227,67012.0,67010.0,0.07348942]
["bitfinex","BTCUSD",1721665951536,0.149225,67013.0,67010.0,0.07348942]
["bitfinex","BTCUSD",1721665951742,0.0645,67012.0,67011.0,0.000924]
["bitfinex","BTCUSD",1721665952550,0.0655,67012.0,67011.0,0.000924]
["bitfinex","BTCUSD",1721665952751,0.0645,67012.0,67011.0,0.000924]
["bitfinex","BTCUSD",1721665953127,0.0655,67012.0,67011.0,0.000924]
["bitfinex","BTCUSD",1721665953330,0.214727,67012.0,67011.0,0.000924]
["bitfinex","BTCUSD",1721665953514,0.0645,67012.0,67011.0,0.000924]
["bitfinex","BTCUSD",1721665953914,0.0655,67012.0,67011.0,0.000924]
["bitfinex","BTCUSD",1721665956932,0.001,67012.0,67011.0,0.448611]
["bitfinex","BTCUSD",1721665958300,0.001,67012.0,67011.0,0.150153]
["bitfinex","BTCUSD",1721665958498,0.001,67012.0,67011.0,0.000924]
["bitfinex","BTCUSD",1721665959207,0.001,67012.0,67011.0,0.150153]
["bitfinex","BTCUSD",1721665960033,0.001,67012.0,67011.0,0.000924]
["bitfinex","BTCUSD",1721665960675,0.001,67012.0,67011.0,0.150153]
["bitfinex","BTCUSD",1721665960882,0.001,67012.0,67011.0,0.000924]
["bitfinex","BTCUSD",1721665962930,0.001,67012.0,67011.0,0.150153]
["bitfinex","BTCUSD",1721665963183,0.001,67012.0,67011.0,0.000924]
["bitfinex","BTCUSD",1721665963383,0.001,67012.0,67011.0,0.150153]
["bitfinex","BTCUSD",1721665963585,0.001,67012.0,67011.0,0.000924]
["bitfinex","BTCUSD",1721665964560,0.001,67012.0,67011.0,0.150153]
["bitfinex","BTCUSD",1721665965157,0.001,67012.0,67011.0,0.747069]
["bitfinex","BTCUSD",1721665965389,0.001,67012.0,67011.0,1.57529093]
["bitfinex","BTCUSD",1721665966201,0.001,67012.0,67011.0,1.27683293]
["bitfinex","BTCUSD",1721665966378,0.001,67012.0,67011.0,1.27682589]
["bitfinex","BTCUSD",1721665966589,0.001,67012.0,67011.0,1.16482825]
["bitfinex","BTCUSD",1721665968239,0.0645,67012.0,67011.0,0.000924]
["bitfinex","BTCUSD",1721665968634,0.0645,67012.0,67011.0,0.150153]
["bitfinex","BTCUSD",1721665968971,0.0645,67012.0,67011.0,0.27409703]
["bitfinex","BTCUSD",1721665969403,0.0645,67012.0,67011.0,0.448611]
["bitfinex","BTCUSD",1721665969603,0.0645,67012.0,67011.0,0.57255465]
["bitfinex","BTCUSD",1721665969952,0.001,67012.0,67011.0,0.448611]
["bitfinex","BTCUSD",1721665970277,0.001,67012.0,67011.0,0.57255482]
["bitfinex","BTCUSD",1721665970490,0.001,67012.0,67011.0,1.31649073]
["bitfinex","BTCUSD",1721665970691,0.001,67012.0,67011.0,1.47533405]
["bitfinex","BTCUSD",1721665972213,0.001,67012.0,67011.0,1.01803273]
["bitfinex","BTCUSD",1721665972427,0.001,67012.0,67011.0,0.89408891]
["bitfinex","BTCUSD",1721665972624,0.001,67012.0,67011.0,1.01803057]
["bitfinex","BTCUSD",1721665972827,0.001,67012.0,67011.0,1.01802712]
["bitfinex","BTCUSD",1721665975820,0.001,67012.0,67011.0,0.000924]
["bitfinex","BTCUSD",1721665975991,0.001,67012.0,67011.0,0.27409419]
["bitfinex","BTCUSD",1721665979504,0.001,67012.0,67011.0,1.38716326]
["bitfinex","BTCUSD",1721665979705,0.001,67012.0,67011.0,1.4598881]
["bitfinex","BTCUSD",1721665980330,0.001,67012.0,67011.0,1.1614301]
["bitfinex","BTCUSD",1721665980463,0.001,67012.0,67011.0,1.0990301]
["bitfinex","BTCUSD",1721665980857,0.001,67012.0,67011.0,0.12486519]
["bitfinex","BTCUSD",1721665981063,0.001,67012.0,67011.0,0.27409419]
["bitfinex","BTCUSD",1721665981260,0.001,67012.0,67011.0,0.27409814]
["bitfinex","BTCUSD",1721665981460,0.001,67012.0,67011.0,0.27409794]
["bitfinex","BTCUSD",1721665981735,0.001,67012.0,67011.0,0.150153]
["bitfinex","BTCUSD",1721665981955,0.001,67012.0,67011.0,0.27409787]
["bitfinex","BTCUSD",1721665982146,0.001,67012.0,67011.0,0.12486887]
["bitfinex","BTCUSD",1721665982376,0.150227,67012.0,67011.0,0.12486887]
["bitfinex","BTCUSD",1721665982547,0.448681,67012.0,67011.0,0.000924]
["bitfinex","BTCUSD",1721665982756,0.448681,67012.0,67011.0,0.12487223]
["bitfinex","BTCUSD",1721665982959,0.448681,67012.0,67011.0,0.000924]
["bitfinex","BTCUSD",1721665983164,0.150227,67012.0,67011.0,0.000924]
["bitfinex","BTCUSD",1721665983366,0.14713799,67012.0,67011.0,0.000924]
["bitfinex","BTCUSD",1721665983694,0.74404599,67012.0,67011.0,0.08307604]
["bitfinex","BTCUSD",1721665983897,0.44559199,67012.0,67011.0,0.000924]
["bitfinex","BTCUSD",1721665984079,0.44659199,67012.0,67011.0,0.000924]
["bitfinex","BTCUSD",1721665984284,0.44559199,67012.0,67011.0,0.000924]
["bitfinex","BTCUSD",1721665984748,0.44659199,67012.0,67011.0,0.000924]
["bitfinex","BTCUSD",1721665985312,0.74504599,67012.0,67011.0,0.000924]
["bitfinex","BTCUSD",1721665985851,0.44659199,67012.0,67011.0,0.000924]
["bitfinex","BTCUSD",1721665987609,0.150227,67012.0,67011.0,0.000924]
["bitfinex","BTCUSD",1721665987739,0.001,67012.0,67011.0,0.000924]
["bitfinex","BTCUSD",1721665988240,0.150227,67012.0,67011.0,0.000924]
["bitfinex","BTCUSD",1721665988874,0.747135,67012.0,67011.0,0.000924]
["bitfinex","BTCUSD",1721665989411,0.74404599,67012.0,67011.0,0.000924]
["bitfinex","BTCUSD",1721665989893,1.04249999,67012.0,67011.0,0.000924]
["bitfinex","BTCUSD",1721665990096,1.25794363,67012.0,67011.0,0.000924]
["bitfinex","BTCUSD",1721665990327,1.21345259,67012.0,67011.0,0.000924]
["bitfinex","BTCUSD",1721665990656,1.28017415,67012.0,67011.0,0.000924]
["bitfinex","BTCUSD",1721665990874,1.51190659,67012.0,67011.0,0.000924]
["bitfinex","BTCUSD",1721665991101,1.51390659,67012.0,67011.0,0.000924]
["bitfinex","BTCUSD",1721665991263,1.54692718,67012.0,67011.0,0.000924]
["bitfinex","BTCUSD",1721665991463,1.79394709,67012.0,67011.0,0.000924]
["bitfinex","BTCUSD",1721665991660,1.69394709,67012.0,67011.0,0.000924]
["bitfinex","BTCUSD",1721665991861,1.74394709,67012.0,67011.0,0.000924]
["bitfinex","BTCUSD",1721665992493,1.69394709,67012.0,67011.0,0.000924]
["bitfinex","BTCUSD",1721665992705,1.54692718,67012.0,67011.0,0.000924]
["bitfinex","BTCUSD",1721665993376,1.54492718,67012.0,67011.0,0.000924]
["bitfinex","BTCUSD",1721665993564,1.54564584,67012.0,67011.0,0.000924]
["bitfinex","BTCUSD",1721665993773,1.56564584,67012.0,67011.0,0.000924]
["bitfinex","BTCUSD",1721665994141,1.63447628,67012.0,67011.0,0.000924]
["bitfinex","BTCUSD",1721665994343,1.21345259,67012.0,67011.0,0.000924]
["bitfinex","BTCUSD",1721665994630,1.00962197,67012.0,67011.0,0.000924]
["bitfinex","BTCUSD",1721665994840,0.91964599,67012.0,67011.0,0.000924]
["bitfinex","BTCUSD",1721665995840,1.20409999,67012.0,67011.0,0.000924]
["bitfinex","BTCUSD",1721665996462,1.19909999,67012.0,67011.0,0.000924]
["bitfinex","BTCUSD",1721665996727,1.21009999,67012.0,67011.0,0.000924]
["bitfinex","BTCUSD",1721665998268,1.25448979,67012.0,67011.0,0.000924]
["bitfinex","BTCUSD",1721665998481,1.6999637,67012.0,67011.0,0.000924]
["bitfinex","BTCUSD",1721665998685,1.71293693,67012.0,67011.0,0.000924]
["bitfinex","BTCUSD",1721665998928,1.82391204,67012.0,67011.0,0.000924]
["bitfinex","BTCUSD",1721665999138,2.11139153,67012.0,67011.0,0.000924]
["bitfinex","BTCUSD",1721665999327,2.22236604,67012.0,67011.0,0.000924]
["bitfinex","BTCUSD",1721665999547,2.22236604,67012.0,67006.0,0.000924]
["bitfinex","BTCUSD",1721665999548,1.791618,67007.0,67006.0,0.000924]
["bitfinex","BTCUSD",1721665999768,2.30413791,67007.0,67006.0,0.000924]
["bitfinex","BTCUSD",1721665999966,2.41123977,67007.0,67006.0,0.000924]
["bitfinex","BTCUSD",1721666000706,2.01276377,67007.0,67006.0,0.000924]
["bitfinex","BTCUSD",1721666001114,2.02676377,67007.0,67006.0,0.000924]
["bitfinex","BTCUSD",1721666002192,2.11542162,67007.0,67006.0,0.000924]
["bitfinex","BTCUSD",1721666002821,2.10142162,67007.0,67006.0,0.000924]
["bitfinex","BTCUSD",1721666002976,2.11532817,67007.0,67006.0,0.000924]
["bitfinex","BTCUSD",1721666003173,2.02667474,67007.0,67006.0,0.000924]
["bitfinex","BTCUSD",1721666003604,2.04067474,67007.0,67006.0,0.000924]
["bitfinex","BTCUSD",1721666004180,2.1071344,67007.0,67006.0,0.000924]
["bitfinex","BTCUSD",1721666006192,2.04067474,67007.0,67006.0,0.000924]
["bitfinex","BTCUSD",1721666006363,2.04972235,67007.0,67006.0,0.000924]
["bitfinex","BTCUSD",1721666006509,2.04965098,67007.0,67006.0,0.000924]
["bitfinex","BTCUSD",1721666007115,2.09393554,67007.0,67006.0,0.000924]
["bitfinex","BTCUSD",1721666007505,2.44241154,67007.0,67006.0,0.000924]
["bitfinex","BTCUSD",1721666007705,2.49812698,67007.0,67006.0,0.000924]
["bitfinex","BTCUSD",1721666007914,2.19965098,67007.0,67006.0,0.000924]
["bitfinex","BTCUSD",1721666008273,2.14965098,67007.0,67006.0,0.000924]
["bitfinex","BTCUSD",1721666008907,1.286197,67005.0,67004.0,0.00924]
["bitfinex","BTCUSD",1721666009141,1.48442701,67005.0,67004.0,0.00924]
["bitfinex","BTCUSD",1721666009346,1.73864337,67005.0,67004.0,0.00924]
["bitfinex","BTCUSD",1721666011022,1.75264337,67005.0,67004.0,0.00924]
["bitfinex","BTCUSD",1721666011580,1.80264337,67005.0,67004.0,0.00924]
["bitfinex","BTCUSD",1721666011763,1.84691201,67005.0,67004.0,0.00924]
["bitfinex","BTCUSD",1721666011907,1.79689317,67005.0,67004.0,0.00924]
["bitfinex","BTCUSD",1721666012112,1.71905706,67005.0,67004.0,0.00924]
["bitfinex","BTCUSD",1721666012315,1.94889316,67005.0,67004.0,0.00924]
["bitfinex","BTCUSD",1721666012511,1.99314296,67005.0,67004.0,0.00924]
["bitfinex","BTCUSD",1721666012742,2.34162796,67005.0,67004.0,0.00924]
["bitfinex","BTCUSD",1721666013148,2.29737816,67005.0,67004.0,0.00924]
["bitfinex","BTCUSD",1721666013347,2.28337816,67005.0,67004.0,0.00924]
["bitfinex","BTCUSD",1721666013556,2.29737816,67005.0,67004.0,0.00924]
["bitfinex","BTCUSD",1721666013908,1.443263,67001.0,66991.0,0.002]
["bitfinex","BTCUSD",1721666014171,2.24978591,67001.0,66991.0,0.002]
["bitfinex","BTCUSD",1721666014461,2.27314691,67001.0,66991.0,0.002]
["bitfinex","BTCUSD",1721666014737,2.22314691,67001.0,66991.0,0.002]
["bitfinex","BTCUSD",1721666015225,2.27314691,67001.0,66991.0,0.002]
["bitfinex","BTCUSD",1721666015743,2.32328704,67001.0,66991.0,0.002]
["bitfinex","BTCUSD",1721666015980,1.661621,66993.0,66991.0,0.002]
["bitfinex","BTCUSD",1721666016345,2.3611354,66993.0,66991.0,0.002]
["bitfinex","BTCUSD",1721666016563,2.4611354,66993.0,66991.0,0.002]
["bitfinex","BTCUSD",1721666016811,2.60809805,66993.0,66991.0,0.002]
["bitfinex","BTCUSD",1721666017048,2.4611354,66993.0,66991.0,0.002]
["bitfinex","BTCUSD",1721666017317,2.4611354,66993.0,66981.0,0.002]
["bitfinex","BTCUSD",1721666017318,0.298587,66982.0,66981.0,0.002]
["bitfinex","BTCUSD",1721666017558,0.298587,66982.0,66975.0,0.00924]
["bitfinex","BTCUSD",1721666017559,0.766121,66976.0,66975.0,0.00924]
["bitfinex","BTCUSD",1721666017802,0.49794,66973.0,66971.0,0.002]
["bitfinex","BTCUSD",1721666018034,1.6967974,66973.0,66971.0,0.002]
["bitfinex","BTCUSD",1721666018280,1.61420191,66973.0,66971.0,0.002]
["bitfinex","BTCUSD",1721666018509,1.59084091,66973.0,66971.0,0.002]
["bitfinex","BTCUSD",1721666019815,2.01353518,66973.0,66971.0,0.002]
["bitfinex","BTCUSD",1721666020318,1.97753518,66973.0,66971.0,0.002]
["bitfinex","BTCUSD",1721666020551,1.96353518,66973.0,66971.0,0.002]
["bitfinex","BTCUSD",1721666020778,1.97753518,66973.0,66971.0,0.002]
["bitfinex","BTCUSD",1721666021031,2.15293518,66973.0,66971.0,0.002]
["bitfinex","BTCUSD",1721666021307,2.23589783,66973.0,66971.0,0.002]
["bitfinex","BTCUSD",1721666021542,2.10293518,66973.0,66971.0,0.002]
["bitfinex","BTCUSD",1721666022293,2.03893518,66973.0,66971.0,0.002]
["bitfinex","BTCUSD",1721666022503,2.05293518,66973.0,66971.0,0.002]
["bitfinex","BTCUSD",1721666022810,2.10293518,66973.0,66971.0,0.002]
["bitfinex","BTCUSD",1721666023039,1.69290818,66973.0,66971.0,0.002]
["bitfinex","BTCUSD",1721666023270,1.61380818,66973.0,66971.0,0.002]
["bitfinex","BTCUSD",1721666023732,1.62780818,66973.0,66971.0,0.002]
["bitfinex","BTCUSD",1721666023997,1.05416127,66973.0,66971.0,0.002]
["bitfinex","BTCUSD",1721666024517,1.08216127,66973.0,66971.0,0.002]
["bitfinex","BTCUSD",1721666024985,1.06816127,66973.0,66971.0,0.002]
["bitfinex","BTCUSD",1721666025234,1.08216127,66973.0,66971.0,0.002]
["bitfinex","BTCUSD",1721666025739,1.06816127,66973.0,66971.0,0.002]
["bitfinex","BTCUSD",1721666026468,1.34381731,66973.0,66971.0,0.002]
["bitfinex","BTCUSD",1721666026664,1.64244431,66973.0,66971.0,0.002]
["bitfinex","BTCUSD",1721666026993,1.49980818,66973.0,66971.0,0.002]
["bitfinex","BTCUSD",1721666027477,1.52780818,66973.0,66971.0,0.002]
["bitfinex","BTCUSD",1721666027905,1.51380818,66973.0,66971.0,0.002]
["bitfinex","BTCUSD",1721666028117,1.49980818,66973.0,66971.0,0.002]
["bitfinex","BTCUSD",1721666028324,1.51380818,66973.0,66971.0,0.002]
["bitfinex","BTCUSD",1721666028964,1.72477083,66973.0,66971.0,0.002]
["bitfinex","BTCUSD",1721666029287,1.71077083,66973.0,66971.0,0.002]
["bitfinex","BTCUSD",1721666030109,1.69677083,66973.0,66971.0,0.002]
["bitfinex","BTCUSD",1721666030336,1.49980818,66973.0,66971.0,0.002]
["bitfinex","BTCUSD",1721666030537,1.51380818,66973.0,66971.0,0.002]
["bitfinex","BTCUSD",1721666030739,1.49980818,66973.0,66971.0,0.002]
["bitfinex","BTCUSD",1721666030939,1.20118118,66973.0,66971.0,0.002]
["bitfinex","BTCUSD",1721666031257,1.06816127,66973.0,66971.0,0.002]
["bitfinex","BTCUSD",1721666031456,1.05416127,66973.0,66971.0,0.002]
["bitfinex","BTCUSD",1721666031700,1.66077083,66973.0,66971.0,0.002]
["bitfinex","BTCUSD",1721666031850,1.72707083,66973.0,66971.0,0.002]
["bitfinex","BTCUSD",1721666032053,1.71307083,66973.0,66971.0,0.002]
["bitfinex","BTCUSD",1721666032436,1.72707083,66973.0,66971.0,0.002]
["bitfinex","BTCUSD",1721666032817,1.71307083,66973.0,66971.0,0.002]
["bitfinex","BTCUSD",1721666033282,1.72707083,66973.0,66971.0,0.002]
["bitfinex","BTCUSD",1721666033484,1.51380818,66973.0,66971.0,0.002]
["bitfinex","BTCUSD",1721666033913,1.49980818,66973.0,66971.0,0.002]
["bitfinex","BTCUSD",1721666034113,1.08216127,66973.0,66972.0,0.09144]
["bitfinex","BTCUSD",1721666034318,0.163313,66973.0,66972.0,0.15334]
["bitfinex","BTCUSD",1721666034525,0.014,66973.0,66972.0,0.15334]
["bitfinex","BTCUSD",1721666034732,0.028,66973.0,66972.0,0.15334]
["bitfinex","BTCUSD",1721666034974,0.014,66973.0,66972.0,0.15334]
["bitfinex","BTCUSD",1721666035175,0.46194,66973.0,66972.0,0.15334]
["bitfinex","BTCUSD",1721666035371,0.47594,66973.0,66972.0,0.15334]
["bitfinex","BTCUSD",1721666035579,0.46194,66973.0,66972.0,0.15334]
["bitfinex","BTCUSD",1721666035789,0.46194,66973.0,66972.0,0.09144]
["bitfinex","BTCUSD",1721666035790,1.055194,66973.0,66972.0,0.09144]
["bitfinex","BTCUSD",1721666036005,1.055194,66973.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721666036211,1.045194,66973.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721666036626,1.054194,66973.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721666037247,0.755567,66973.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721666037421,0.762567,66973.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721666037651,1.061194,66973.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721666038911,1.20821391,66973.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721666041685,1.34250641,66973.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721666041889,1.39250641,66973.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721666042094,1.69113341,66973.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721666042722,1.63213341,66973.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721666042914,1.67513341,66973.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721666043179,1.68913341,66973.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721666043376,1.70313341,66973.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721666043622,1.68913341,66973.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721666044251,1.50484091,66973.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721666044459,1.49084091,66973.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721666044659,1.4997131,66973.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721666044873,1.5137131,66973.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721666045042,1.5277131,66973.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721666046488,1.56004609,66973.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721666047411,1.5277131,66973.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721666047805,1.58333404,66973.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721666048160,1.28470704,66973.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721666048397,1.10543573,66973.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721666048562,1.08206619,66973.0,66972.0,0.15324]
["bitfinex","BTCUSD",1721666049555,1.08206619,66973.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721666049758,1.10543515,66973.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721666049910,1.25245506,66973.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721666050123,1.36425506,66973.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721666050475,1.71288206,66973.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721666050676,1.74553421,66973.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721666050873,2.04249686,66973.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721666051082,2.34112386,66973.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721666051289,2.30847171,66973.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721666051485,2.099997,66967.0,66966.0,0.00924]
["bitfinex","BTCUSD",1721666051781,0.637281,66952.0,66943.0,0.00933]
["bitfinex","BTCUSD",1721666051976,1.80642883,66952.0,66943.0,0.00933]
["bitfinex","BTCUSD",1721666052251,1.90642883,66952.0,66943.0,0.00933]
["bitfinex","BTCUSD",1721666052460,2.30514983,66952.0,66943.0,0.00933]
["bitfinex","BTCUSD",1721666052715,2.45211248,66952.0,66943.0,0.00933]
["bitfinex","BTCUSD",1721666052892,3.07795339,66952.0,66943.0,0.00933]
["bitfinex","BTCUSD",1721666053217,3.12795339,66952.0,66943.0,0.00933]
["bitfinex","BTCUSD",1721666053417,1.693163,66944.0,66943.0,0.00933]
["bitfinex","BTCUSD",1721666053536,2.281892,66944.0,66943.0,0.00933]
["bitfinex","BTCUSD",1721666054197,2.388992,66944.0,66943.0,0.00933]
["bitfinex","BTCUSD",1721666054394,2.231892,66944.0,66943.0,0.00933]
["bitfinex","BTCUSD",1721666055229,2.20852304,66944.0,66943.0,0.00933]
["bitfinex","BTCUSD",1721666055597,2.22252304,66944.0,66943.0,0.00933]
["bitfinex","BTCUSD",1721666056003,2.23652304,66944.0,66943.0,0.00933]
["bitfinex","BTCUSD",1721666056202,1.93776604,66944.0,66943.0,0.00933]
["bitfinex","BTCUSD",1721666056403,1.94647224,66944.0,66943.0,0.00933]
["bitfinex","BTCUSD",1721666057382,1.84633211,66944.0,66943.0,0.00933]
["bitfinex","BTCUSD",1721666057809,1.53886891,66944.0,66943.0,0.00933]
["bitfinex","BTCUSD",1721666058024,0.476135,66944.0,66943.0,0.14983]
["bitfinex","BTCUSD",1721666058234,0.028,66944.0,66943.0,0.14983]
["bitfinex","BTCUSD",1721666058845,0.028,66944.0,66943.0,0.29921]
["bitfinex","BTCUSD",1721666059053,0.028,66944.0,66943.0,1.195493]
["bitfinex","BTCUSD",1721666059254,0.014,66944.0,66943.0,0.896732]
["bitfinex","BTCUSD",1721666059630,0.002,66944.0,66943.0,1.195493]
["bitfinex","BTCUSD",1721666060053,0.002,66944.0,66943.0,0.896732]
["bitfinex","BTCUSD",1721666060492,0.149363,66951.0,66947.0,0.149371]
["bitfinex","BTCUSD",1721666060648,0.298717,66953.0,66947.0,0.14937]
["bitfinex","BTCUSD",1721666060843,0.149361,66952.0,66948.0,0.002794]
["bitfinex","BTCUSD",1721666061024,0.149358,66953.0,66949.0,0.149366]
["bitfinex","BTCUSD",1721666061230,0.149358,66953.0,66948.0,0.002794]
["bitfinex","BTCUSD",1721666061231,0.29871,66955.0,66948.0,0.298736]
["bitfinex","BTCUSD",1721666061429,0.149358,66954.0,66950.0,0.149364]
["bitfinex","BTCUSD",1721666061677,0.149359,66953.0,66949.0,0.149367]
["bitfinex","BTCUSD",1721666061861,0.149366,66950.0,66946.0,0.149373]
["bitfinex","BTCUSD",1721666062061,0.149364,66951.0,66947.0,0.002794]
["bitfinex","BTCUSD",1721666062261,0.149367,66950.0,66945.0,0.002794]
["bitfinex","BTCUSD",1721666062461,0.4734,66960.0,66941.0,0.002]
["bitfinex","BTCUSD",1721666062462,0.2182,66956.0,66941.0,0.002]
["bitfinex","BTCUSD",1721666062675,0.448135,66944.0,66941.0,0.002]
["bitfinex","BTCUSD",1721666062850,0.746892,66944.0,66941.0,0.002]
["bitfinex","BTCUSD",1721666063073,0.746892,66944.0,66943.0,0.15083]
["bitfinex","BTCUSD",1721666063274,0.149378,66944.0,66943.0,0.15083]
["bitfinex","BTCUSD",1721666063543,0.149378,66944.0,66943.0,0.14983]
["bitfinex","BTCUSD",1721666063653,0.298744,66947.0,66943.0,0.14983]
["bitfinex","BTCUSD",1721666063865,0.298741,66948.0,66943.0,0.14983]
["bitfinex","BTCUSD",1721666064099,0.005,66950.0,66944.0,0.07348942]
["bitfinex","BTCUSD",1721666064525,0.005,66950.0,66948.0,0.149369]
["bitfinex","BTCUSD",1721666064733,0.005,66950.0,66945.0,0.149375]
["bitfinex","BTCUSD",1721666064928,0.149367,66949.0,66946.0,0.002794]
["bitfinex","BTCUSD",1721666065175,0.149367,66949.0,66944.0,0.22286742]
["bitfinex","BTCUSD",1721666065350,0.298702,66957.0,66947.0,0.298739]
["bitfinex","BTCUSD",1721666065554,0.298704,66956.0,66948.0,0.149368]
["bitfinex","BTCUSD",1721666065755,0.298713,66954.0,66949.0,0.002794]
["bitfinex","BTCUSD",1721666066129,0.004,66950.0,66949.0,0.298734]
["bitfinex","BTCUSD",1721666066340,0.004,66950.0,66949.0,0.448101]
["bitfinex","BTCUSD",1721666066781,0.149347,66958.0,66953.0,0.149357]
["bitfinex","BTCUSD",1721666066989,0.011,66956.0,66954.0,0.149355]
["bitfinex","BTCUSD",1721666067402,0.011,66956.0,66955.0,0.214654]
["bitfinex","BTCUSD",1721666068033,0.011,66956.0,66955.0,0.0653]
["bitfinex","BTCUSD",1721666068310,0.009,66956.0,66955.0,0.214654]
["bitfinex","BTCUSD",1721666068950,0.009,66956.0,66955.0,0.0653]
["bitfinex","BTCUSD",1721666069294,0.02,66956.0,66955.0,0.0653]
["bitfinex","BTCUSD",1721666069496,0.02,66956.0,66955.0,0.81207]
["bitfinex","BTCUSD",1721666069803,0.02,66956.0,66955.0,0.513362]
["bitfinex","BTCUSD",1721666070183,0.011,66956.0,66955.0,0.513362]
["bitfinex","BTCUSD",1721666070584,0.02,66956.0,66955.0,0.513362]
["bitfinex","BTCUSD",1721666071217,0.02,66956.0,66955.0,1.20748494]
["bitfinex","BTCUSD",1721666071417,0.02,66956.0,66955.0,1.43150485]
["bitfinex","BTCUSD",1721666071631,0.02,66956.0,66955.0,1.73021285]
["bitfinex","BTCUSD",1721666071823,0.02,66956.0,66955.0,1.55553728]
["bitfinex","BTCUSD",1721666072027,0.02,66956.0,66955.0,1.13279685]
["bitfinex","BTCUSD",1721666072230,0.158351,66956.0,66955.0,0.1423]
["bitfinex","BTCUSD",1721666072511,0.016,66956.0,66955.0,0.590362]
["bitfinex","BTCUSD",1721666072741,0.016,66956.0,66955.0,0.291654]
["bitfinex","BTCUSD",1721666072946,0.016,66956.0,66955.0,0.590362]
["bitfinex","BTCUSD",1721666073139,0.009,66956.0,66955.0,0.590362]
["bitfinex","BTCUSD",1721666073340,0.013,66956.0,66955.0,0.88907]
["bitfinex","BTCUSD",1721666073514,0.004,66956.0,66955.0,1.187778]
["bitfinex","BTCUSD",1721666073715,0.004,66956.0,66955.0,1.33479791]
["bitfinex","BTCUSD",1721666073916,0.008,66956.0,66955.0,1.33479791]
["bitfinex","BTCUSD",1721666074145,0.008,66956.0,66955.0,1.47562664]
["bitfinex","BTCUSD",1721666074327,0.004,66956.0,66955.0,1.47562664]
["bitfinex","BTCUSD",1721666074731,0.006,66956.0,66955.0,1.47562664]
["bitfinex","BTCUSD",1721666077932,0.00684,66956.0,66955.0,1.47562664]
["bitfinex","BTCUSD",1721666079065,0.00684,66956.0,66955.0,1.52562664]
["bitfinex","BTCUSD",1721666079286,0.00684,66956.0,66955.0,2.34707076]
["bitfinex","BTCUSD",1721666079624,0.00684,66956.0,66955.0,2.47007076]
["bitfinex","BTCUSD",1721666079946,0.00084,66975.0,66955.0,2.47007076]
["bitfinex","BTCUSD",1721666079947,0.00084,66975.0,66974.0,1.04518]
["bitfinex","BTCUSD",1721666080144,0.00084,66975.0,66974.0,1.21222137]
["bitfinex","BTCUSD",1721666081609,0.00084,66975.0,66974.0,1.35924128]
["bitfinex","BTCUSD",1721666082054,0.00084,66975.0,66974.0,1.70786428]
["bitfinex","BTCUSD",1721666083056,0.00084,66975.0,66974.0,1.71386428]
["bitfinex","BTCUSD",1721666083057,0.00184,66975.0,66974.0,1.71386428]
["bitfinex","BTCUSD",1721666083687,0.00284,66975.0,66974.0,1.71786428]
["bitfinex","BTCUSD",1721666083887,0.00284,66975.0,66974.0,1.76786428]
["bitfinex","BTCUSD",1721666084091,0.00184,66975.0,66974.0,1.83686428]
["bitfinex","BTCUSD",1721666084438,0.00184,66975.0,66974.0,2.25946958]
["bitfinex","BTCUSD",1721666084628,0.00184,66975.0,66974.0,2.35946749]
["bitfinex","BTCUSD",1721666084834,0.00184,66975.0,66974.0,2.35346749]
["bitfinex","BTCUSD",1721666084835,0.00084,66975.0,66974.0,2.35346749]
["bitfinex","BTCUSD",1721666085277,0.00084,66975.0,66974.0,2.35846749]
["bitfinex","BTCUSD",1721666085278,0.00184,66975.0,66974.0,2.35846749]
["bitfinex","BTCUSD",1721666085486,0.00284,66975.0,66974.0,2.06184449]
["bitfinex","BTCUSD",1721666086100,0.00284,66975.0,66974.0,2.36046749]
["bitfinex","BTCUSD",1721666086506,0.0606,67007.0,67000.0,0.149253]
["bitfinex","BTCUSD",1721666086708,0.0606,67007.0,67001.0,0.0149253]
["bitfinex","BTCUSD",1721666086709,0.149245,67004.0,67001.0,0.0149253]
["bitfinex","BTCUSD",1721666086996,0.298482,67006.0,67001.0,0.0149253]
["bitfinex","BTCUSD",1721666086997,0.298485,67005.0,67001.0,0.0149253]
["bitfinex","BTCUSD",1721666087183,0.149247,67003.0,66999.0,0.149255]
["bitfinex","BTCUSD",1721666087422,0.0606,67007.0,66993.0,0.0805]
["bitfinex","BTCUSD",1721666087627,0.209838,67007.0,66994.0,0.01441]
["bitfinex","BTCUSD",1721666087827,0.0606,67007.0,66998.0,0.298513]
["bitfinex","BTCUSD",1721666088039,0.0816,67006.0,66999.0,0.149255]
["bitfinex","BTCUSD",1721666088249,0.0816,67006.0,66999.0,0.0163665]
["bitfinex","BTCUSD",1721666088682,0.149252,67001.0,66997.0,0.14926]
["bitfinex","BTCUSD",1721666088882,0.0816,67006.0,66999.0,0.149253]
["bitfinex","BTCUSD",1721666088883,0.380083,67006.0,66999.0,0.149253]
["bitfinex","BTCUSD",1721666089085,0.149247,67003.0,67000.0,0.0457766]
["bitfinex","BTCUSD",1721666089300,0.149249,67002.0,67000.0,0.0457766]
["bitfinex","BTCUSD",1721666089484,0.149247,67003.0,67000.0,0.001]
["bitfinex","BTCUSD",1721666089717,0.149247,67003.0,66999.0,0.149255]
["bitfinex","BTCUSD",1721666089921,0.149247,67003.0,66999.0,0.150255]
["bitfinex","BTCUSD",1721666090119,0.013,67001.0,66999.0,0.001]
["bitfinex","BTCUSD",1721666090321,0.149248,67003.0,66999.0,0.150255]
["bitfinex","BTCUSD",1721666090526,0.149248,67003.0,66998.0,0.149257]
["bitfinex","BTCUSD",1721666091080,0.149249,67002.0,66998.0,0.149257]
["bitfinex","BTCUSD",1721666091298,0.0816,67006.0,66987.0,0.14701991]
["bitfinex","BTCUSD",1721666091514,0.149257,66999.0,66995.0,0.149263]
["bitfinex","BTCUSD",1721666091714,0.298504,67001.0,66996.0,0.149262]
["bitfinex","BTCUSD",1721666091715,0.149254,67000.0,66996.0,0.149262]
["bitfinex","BTCUSD",1721666092157,0.149254,67000.0,66998.0,0.001]
["bitfinex","BTCUSD",1721666092562,0.149254,67000.0,66996.0,0.149262]
["bitfinex","BTCUSD",1721666092769,0.149252,67001.0,66997.0,0.149259]
["bitfinex","BTCUSD",1721666092977,0.2985,67002.0,66995.0,0.150262]
["bitfinex","BTCUSD",1721666093173,0.2985,67002.0,66992.0,0.298541]
["bitfinex","BTCUSD",1721666093174,0.149258,66998.0,66994.0,0.149266]
["bitfinex","BTCUSD",1721666093418,0.149256,66999.0,66998.0,0.001]
["bitfinex","BTCUSD",1721666093624,0.149256,66999.0,66998.0,0.002]
["bitfinex","BTCUSD",1721666093797,0.447767,66999.0,66998.0,0.002]
["bitfinex","BTCUSD",1721666094013,1.106289,66999.0,66998.0,0.002]
["bitfinex","BTCUSD",1721666094940,1.106289,66999.0,66998.0,0.001]
["bitfinex","BTCUSD",1721666094941,0.509267,66999.0,66998.0,0.001]
["bitfinex","BTCUSD",1721666095075,0.298489,67004.0,66992.0,0.149271]
["bitfinex","BTCUSD",1721666095076,0.298518,66998.0,66992.0,0.149271]
["bitfinex","BTCUSD",1721666095281,0.149264,66996.0,66992.0,0.149271]
["bitfinex","BTCUSD",1721666095486,0.149267,66994.0,66990.0,0.149275]
["bitfinex","BTCUSD",1721666095905,0.149267,66994.0,66988.0,0.298559]
["bitfinex","BTCUSD",1721666096124,0.298525,66997.0,66989.0,0.149276]
["bitfinex","BTCUSD",1721666096335,0.298525,66997.0,66988.0,0.298559]
["bitfinex","BTCUSD",1721666096336,0.01,66998.0,66990.0,0.0447835]
["bitfinex","BTCUSD",1721666096500,0.01,66998.0,66992.0,0.149271]
["bitfinex","BTCUSD",1721666096703,0.149263,66996.0,66992.0,0.149271]
["bitfinex","BTCUSD",1721666097020,0.155267,66994.0,66990.0,0.1940585]
["bitfinex","BTCUSD",1721666097222,0.006,66994.0,66992.0,0.149271]
["bitfinex","BTCUSD",1721666097386,0.006,66994.0,66991.0,0.1465]
["bitfinex","BTCUSD",1721666097589,0.4734,67009.0,66997.0,0.149258]
["bitfinex","BTCUSD",1721666097590,0.50673655,67008.0,66997.0,0.149258]
["bitfinex","BTCUSD",1721666097798,0.298486,67005.0,66992.0,0.02757729]
["bitfinex","BTCUSD",1721666098014,0.29849,67004.0,66998.0,0.149256]
["bitfinex","BTCUSD",1721666098252,0.29849,67004.0,66995.0,0.298527]
["bitfinex","BTCUSD",1721666098253,0.149252,67001.0,66996.0,0.149261]
["bitfinex","BTCUSD",1721666098477,0.29849,67004.0,66995.0,0.298527]
["bitfinex","BTCUSD",1721666098695,0.298496,67003.0,66997.0,0.149259]
["bitfinex","BTCUSD",1721666098905,0.149253,67000.0,66995.0,0.149264]
["bitfinex","BTCUSD",1721666099125,0.149253,67000.0,66996.0,0.149261]
["bitfinex","BTCUSD",1721666099591,0.011,67001.0,66996.0,0.001]
["bitfinex","BTCUSD",1721666099843,0.0658,67008.0,66992.0,0.02657729]
["bitfinex","BTCUSD",1721666100060,0.14926,66997.0,66995.0,0.001]
["bitfinex","BTCUSD",1721666100506,0.298536,66994.0,66984.0,0.0806]
["bitfinex","BTCUSD",1721666100749,0.0612,66996.0,66981.0,0.21351991]
["bitfinex","BTCUSD",1721666100750,0.2794,66996.0,66981.0,0.21351991]
["bitfinex","BTCUSD",1721666100986,0.2794,66996.0,66986.0,0.298565]
["bitfinex","BTCUSD",1721666101204,0.2794,66996.0,66989.0,0.149277]
["bitfinex","BTCUSD",1721666101205,0.14927,66993.0,66989.0,0.149277]
["bitfinex","BTCUSD",1721666101454,0.011,67001.0,66994.0,0.149267]
["bitfinex","BTCUSD",1721666101657,0.298509,67000.0,66991.0,0.298545]
["bitfinex","BTCUSD",1721666101879,0.14926,66997.0,66994.0,0.1940473]
["bitfinex","BTCUSD",1721666102099,0.149254,67000.0,66996.0,0.149261]
["bitfinex","BTCUSD",1721666102344,0.149257,66999.0,66994.0,0.149266]
["bitfinex","BTCUSD",1721666102545,0.001,66997.0,66995.0,0.0149266]
["bitfinex","BTCUSD",1721666102759,0.298508,67000.0,66995.0,0.149264]
["bitfinex","BTCUSD",1721666102960,0.149258,66998.0,66994.0,0.149265]
["bitfinex","BTCUSD",1721666103191,0.006,66997.0,66996.0,0.149262]
["bitfinex","BTCUSD",1721666103373,0.006,66997.0,66994.0,0.001]
["bitfinex","BTCUSD",1721666103652,0.298512,66999.0,66995.0,0.0299552]
["bitfinex","BTCUSD",1721666103871,0.006,66997.0,66995.0,0.0309552]
["bitfinex","BTCUSD",1721666104083,0.006,66997.0,66996.0,0.149262]
["bitfinex","BTCUSD",1721666104257,0.006,66997.0,66995.0,0.001]
["bitfinex","BTCUSD",1721666104747,0.006,66997.0,66996.0,0.746312]
["bitfinex","BTCUSD",1721666104953,0.006,66997.0,66996.0,1.04223191]
["bitfinex","BTCUSD",1721666105163,0.006,66997.0,66996.0,1.56306641]
["bitfinex","BTCUSD",1721666105374,0.006,66997.0,66996.0,0.96601641]
["bitfinex","BTCUSD",1721666105584,0.006,66997.0,66996.0,0.23001991]
["bitfinex","BTCUSD",1721666105830,0.006,66997.0,66996.0,0.59480691]
["bitfinex","BTCUSD",1721666106039,0.149271,66992.0,66991.0,0.083]
["bitfinex","BTCUSD",1721666106264,0.149268,66994.0,66991.0,0.27325365]
["bitfinex","BTCUSD",1721666106469,0.29853,66995.0,66991.0,0.27325365]
["bitfinex","BTCUSD",1721666106470,0.453784,66997.0,66996.0,0.001]
["bitfinex","BTCUSD",1721666106879,0.149266,66995.0,66991.0,0.21304477]
["bitfinex","BTCUSD",1721666107085,0.149267,66994.0,66991.0,0.149273]
["bitfinex","BTCUSD",1721666107291,0.447807,66993.0,66992.0,0.12398077]
["bitfinex","BTCUSD",1721666107518,0.149272,66992.0,66988.0,0.149279]
["bitfinex","BTCUSD",1721666107728,0.149274,66991.0,66989.0,0.12398278]
["bitfinex","BTCUSD",1721666107941,0.149278,66989.0,66988.0,0.06702384]
["bitfinex","BTCUSD",1721666108156,0.298556,66989.0,66988.0,0.12398735]
["bitfinex","BTCUSD",1721666108357,0.447834,66989.0,66988.0,0.12398735]
["bitfinex","BTCUSD",1721666108559,0.149276,66990.0,66988.0,0.12398735]
["bitfinex","BTCUSD",1721666108733,0.149276,66990.0,66989.0,0.12398735]
["bitfinex","BTCUSD",1721666108968,0.29853,66995.0,66990.0,0.149275]
["bitfinex","BTCUSD",1721666109184,0.29853,66995.0,66992.0,0.07348942]
["bitfinex","BTCUSD",1721666109185,0.149266,66995.0,66992.0,0.07348942]
["bitfinex","BTCUSD",1721666109391,0.149266,66995.0,66993.0,0.12398735]
["bitfinex","BTCUSD",1721666109595,0.149266,66995.0,66994.0,0.12398735]
["bitfinex","BTCUSD",1721666110041,0.149263,66996.0,66994.0,0.12398735]
["bitfinex","BTCUSD",1721666110215,0.149263,66996.0,66995.0,0.12398735]
["bitfinex","BTCUSD",1721666110422,0.00084,66999.0,66996.0,0.149261]
["bitfinex","BTCUSD",1721666110632,0.00084,66999.0,66998.0,0.149258]
["bitfinex","BTCUSD",1721666110835,0.00084,66999.0,66998.0,0.57176135]
["bitfinex","BTCUSD",1721666111050,0.00084,66999.0,66998.0,0.87027735]
["bitfinex","BTCUSD",1721666111257,0.00084,66999.0,66998.0,0.74629]
["bitfinex","BTCUSD",1721666111427,0.00084,66999.0,66998.0,0.6142346]
["bitfinex","BTCUSD",1721666112162,0.00084,66999.0,66998.0,0.76125451]
["bitfinex","BTCUSD",1721666112361,0.00684,66999.0,66998.0,0.76125451]
["bitfinex","BTCUSD",1721666112861,0.00684,66999.0,66998.0,0.1239708]
["bitfinex","BTCUSD",1721666113070,0.00684,66999.0,66998.0,0.2732288]
["bitfinex","BTCUSD",1721666113238,0.00684,66999.0,66998.0,0.5717448]
["bitfinex","BTCUSD",1721666113471,0.00684,66999.0,66998.0,0.5757448]
["bitfinex","BTCUSD",1721666113647,0.00084,66999.0,66998.0,0.8742608]
["bitfinex","BTCUSD",1721666113851,0.00084,66999.0,66998.0,0.98128238]
["bitfinex","BTCUSD",1721666114393,0.00084,66999.0,66998.0,0.67876588]
["bitfinex","BTCUSD",1721666114715,0.00084,66999.0,66998.0,0.67876556]
["bitfinex","BTCUSD",1721666115541,0.00084,66999.0,66998.0,1.20600147]
["bitfinex","BTCUSD",1721666115787,0.00084,66999.0,66998.0,1.20800147]
["bitfinex","BTCUSD",1721666116202,0.00084,66999.0,66998.0,1.20600147]
["bitfinex","BTCUSD",1721666116574,0.00084,66999.0,66998.0,1.21000147]
["bitfinex","BTCUSD",1721666117183,0.00084,66999.0,66998.0,1.2099987]
["bitfinex","BTCUSD",1721666118782,0.00084,66999.0,66998.0,1.2727987]
["bitfinex","BTCUSD",1721666119018,0.00084,66999.0,66998.0,1.97723469]
["bitfinex","BTCUSD",1721666119367,0.00841,67023.0,67017.0,0.149215]
["bitfinex","BTCUSD",1721666119576,0.00841,67023.0,67017.0,1.11008562]
["bitfinex","BTCUSD",1721666119783,0.00841,67023.0,67017.0,1.40851662]
["bitfinex","BTCUSD",1721666120401,0.00841,67023.0,67017.0,1.40847249]
["bitfinex","BTCUSD",1721666120811,0.00941,67018.0,67017.0,1.41747249]
["bitfinex","BTCUSD",1721666121017,0.00941,67018.0,67017.0,0.13292308]
["bitfinex","BTCUSD",1721666121222,0.00941,67018.0,67017.0,0.28213808]
["bitfinex","BTCUSD",1721666121400,0.00941,67018.0,67017.0,0.13292308]
["bitfinex","BTCUSD",1721666121628,0.158623,67018.0,67017.0,0.009]
["bitfinex","BTCUSD",1721666121830,0.159623,67018.0,67017.0,0.01]
["bitfinex","BTCUSD",1721666121982,0.15932439,67018.0,67017.0,0.01]
["bitfinex","BTCUSD",1721666122186,0.15932439,67018.0,67017.0,0.001]
["bitfinex","BTCUSD",1721666122385,0.149216,67017.0,67013.0,0.149224]
["bitfinex","BTCUSD",1721666122608,0.149219,67016.0,67014.0,0.06094852]
["bitfinex","BTCUSD",1721666122848,0.149228,67012.0,67005.0,0.149241]
["bitfinex","BTCUSD",1721666123060,0.149232,67010.0,67006.0,0.27597953]
["bitfinex","BTCUSD",1721666123274,0.149237,67008.0,67004.0,0.149242]
["bitfinex","BTCUSD",1721666123484,0.29844,67015.0,66999.0,0.11806894]
["bitfinex","BTCUSD",1721666123485,0.298491,67004.0,66999.0,0.149255]
["bitfinex","BTCUSD",1721666123683,0.298491,67004.0,66998.0,0.0445959]
["bitfinex","BTCUSD",1721666123684,0.149245,67004.0,67000.0,0.12509444]
["bitfinex","BTCUSD",1721666123799,0.211038,67007.0,67001.0,0.37884374]
["bitfinex","BTCUSD",1721666124007,0.149238,67007.0,67003.0,0.149245]
["bitfinex","BTCUSD",1721666124252,0.149249,67002.0,66998.0,0.149256]
["bitfinex","BTCUSD",1721666124454,0.298469,67009.0,66998.0,0.149256]
["bitfinex","BTCUSD",1721666124455,0.298476,67007.0,66999.0,0.16392372]
["bitfinex","BTCUSD",1721666124675,0.149245,67004.0,67000.0,0.21832856]
["bitfinex","BTCUSD",1721666124904,0.0792,67010.0,67001.0,0.00197859]
["bitfinex","BTCUSD",1721666124905,0.298472,67008.0,67001.0,0.00197859]
["bitfinex","BTCUSD",1721666125068,0.149232,67010.0,67006.0,0.149238]
["bitfinex","BTCUSD",1721666125281,0.001,67007.0,67006.0,0.746198]
["bitfinex","BTCUSD",1721666126134,0.001,67007.0,67006.0,0.447718]
["bitfinex","BTCUSD",1721666126334,0.298438,67016.0,67006.0,0.30248]
["bitfinex","BTCUSD",1721666126541,0.149224,67013.0,67009.0,0.149233]
["bitfinex","BTCUSD",1721666126678,0.14922,67015.0,67011.0,0.149228]
["bitfinex","BTCUSD",1721666127104,0.149216,67017.0,67013.0,0.149224]
["bitfinex","BTCUSD",1721666127303,0.00811139,67018.0,67014.0,0.03153743]
["bitfinex","BTCUSD",1721666127504,0.14922,67015.0,67014.0,0.03153743]
["bitfinex","BTCUSD",1721666128033,0.00811139,67018.0,67014.0,0.03153743]
["bitfinex","BTCUSD",1721666128237,0.00811139,67018.0,67015.0,0.21206314]
["bitfinex","BTCUSD",1721666128434,0.00811139,67018.0,67015.0,0.06284414]
["bitfinex","BTCUSD",1721666128687,0.01511139,67018.0,67017.0,0.447646]
["bitfinex","BTCUSD",1721666129074,0.00811139,67018.0,67017.0,0.447646]
["bitfinex","BTCUSD",1721666129519,0.01511139,67018.0,67017.0,0.89309691]
["bitfinex","BTCUSD",1721666129721,0.01511139,67018.0,67017.0,0.93306388]
["bitfinex","BTCUSD",1721666129964,0.01511139,67018.0,67017.0,0.63463288]
["bitfinex","BTCUSD",1721666130180,0.02111139,67018.0,67017.0,0.63463288]
["bitfinex","BTCUSD",1721666130389,0.01511139,67018.0,67017.0,0.93306388]
["bitfinex","BTCUSD",1721666130563,0.02111139,67018.0,67017.0,1.23249488]
["bitfinex","BTCUSD",1721666130786,0.01411139,67018.0,67017.0,1.23249488]
["bitfinex","BTCUSD",1721666130970,0.01411139,67018.0,67017.0,0.93406388]
["bitfinex","BTCUSD",1721666131123,0.02111139,67018.0,67017.0,0.93406388]
["bitfinex","BTCUSD",1721666133094,0.02111139,67018.0,67017.0,0.63563288]
["bitfinex","BTCUSD",1721666134840,0.03852182,67018.0,67017.0,0.63563288]
["bitfinex","BTCUSD",1721666135038,0.02111139,67018.0,67017.0,0.93406388]
["bitfinex","BTCUSD",1721666135246,0.02111139,67018.0,67017.0,0.63563288]
["bitfinex","BTCUSD",1721666135651,0.02111139,67018.0,67017.0,0.93406388]
["bitfinex","BTCUSD",1721666135855,0.02111139,67018.0,67017.0,0.33720188]
["bitfinex","BTCUSD",1721666136106,0.02111139,67018.0,67017.0,0.93406388]
["bitfinex","BTCUSD",1721666136308,0.03852182,67018.0,67017.0,0.63563288]
["bitfinex","BTCUSD",1721666136529,0.02111139,67018.0,67017.0,0.33720188]
["bitfinex","BTCUSD",1721666136737,0.02111139,67018.0,67017.0,0.63563288]
["bitfinex","BTCUSD",1721666136885,0.03852182,67018.0,67017.0,0.63563288]
["bitfinex","BTCUSD",1721666137301,0.02111139,67018.0,67017.0,0.33939797]
["bitfinex","BTCUSD",1721666137500,0.02111139,67018.0,67017.0,0.48861297]
["bitfinex","BTCUSD",1721666137731,0.02111139,67018.0,67017.0,0.150215]
["bitfinex","BTCUSD",1721666137934,0.03852182,67018.0,67017.0,0.001]
["bitfinex","BTCUSD",1721666138587,0.03852182,67018.0,67017.0,0.150215]
["bitfinex","BTCUSD",1721666139575,0.03852182,67018.0,67017.0,0.001]
["bitfinex","BTCUSD",1721666140201,0.03852182,67018.0,67017.0,0.150215]
["bitfinex","BTCUSD",1721666140423,0.02111139,67018.0,67017.0,0.448646]
["bitfinex","BTCUSD",1721666141164,0.02111139,67018.0,67017.0,0.150215]
["bitfinex","BTCUSD",1721666141366,0.03852182,67018.0,67017.0,0.001]
["bitfinex","BTCUSD",1721666141589,0.03852182,67018.0,67017.0,0.150215]
["bitfinex","BTCUSD",1721666143490,0.03852182,67018.0,67017.0,0.151139]
["bitfinex","BTCUSD",1721666143946,0.03852182,67018.0,67017.0,0.001924]
["bitfinex","BTCUSD",1721666144508,0.54766182,67018.0,67017.0,0.001924]
["bitfinex","BTCUSD",1721666144764,0.84608882,67018.0,67017.0,0.001924]
["bitfinex","BTCUSD",1721666144970,0.54766182,67018.0,67017.0,0.001924]
["bitfinex","BTCUSD",1721666145602,0.84608882,67018.0,67017.0,0.001924]
["bitfinex","BTCUSD",1721666145809,1.14451582,67018.0,67017.0,0.001924]
["bitfinex","BTCUSD",1721666146635,0.84608882,67018.0,67017.0,0.001924]
["bitfinex","BTCUSD",1721666146785,0.83908882,67018.0,67017.0,0.001924]
["bitfinex","BTCUSD",1721666146983,0.84308882,67018.0,67017.0,0.000924]
["bitfinex","BTCUSD",1721666147397,0.84308882,67018.0,67017.0,0.001924]
["bitfinex","BTCUSD",1721666147398,0.85208882,67018.0,67017.0,0.001924]
["bitfinex","BTCUSD",1721666147575,0.55366182,67018.0,67017.0,0.001924]
["bitfinex","BTCUSD",1721666147978,0.85208882,67018.0,67017.0,0.001924]
["bitfinex","BTCUSD",1721666151333,0.04452182,67018.0,67017.0,0.001924]
["bitfinex","BTCUSD",1721666151783,0.04402259,67018.0,67017.0,0.0610727]
["bitfinex","BTCUSD",1721666151970,0.04402259,67018.0,67017.0,0.001924]
["bitfinex","BTCUSD",1721666152157,0.04402259,67018.0,67017.0,0.151139]
["bitfinex","BTCUSD",1721666152373,0.04402259,67018.0,67017.0,0.44957]
["bitfinex","BTCUSD",1721666152500,0.04402259,67018.0,67017.0,0.748001]
["bitfinex","BTCUSD",1721666152702,0.04402259,67018.0,67017.0,0.99135995]
["bitfinex","BTCUSD",1721666152931,0.02661216,67018.0,67017.0,0.99135995]
["bitfinex","BTCUSD",1721666153105,0.02661216,67018.0,67017.0,1.11529042]
["bitfinex","BTCUSD",1721666153305,0.02661216,67018.0,67017.0,0.99135995]
["bitfinex","BTCUSD",1721666153507,0.01761216,67018.0,67017.0,0.29715891]
["bitfinex","BTCUSD",1721666153711,0.01761216,67018.0,67017.0,0.59558991]
["bitfinex","BTCUSD",1721666153954,0.01761216,67018.0,67017.0,0.89402091]
["bitfinex","BTCUSD",1721666154306,0.00761216,67018.0,67017.0,0.89402091]
["bitfinex","BTCUSD",1721666154537,0.00761216,67018.0,67017.0,1.01795279]
["bitfinex","BTCUSD",1721666154747,0.01361216,67018.0,67017.0,1.01795279]
["bitfinex","BTCUSD",1721666155228,0.00761216,67018.0,67017.0,1.01795279]
["bitfinex","BTCUSD",1721666156097,0.00761216,67018.0,67017.0,1.01995279]
["bitfinex","BTCUSD",1721666156324,0.00761216,67018.0,67017.0,1.02395279]
["bitfinex","BTCUSD",1721666157115,0.00761216,67018.0,67017.0,1.46934644]
["bitfinex","BTCUSD",1721666157566,0.00761216,67018.0,67017.0,1.60624213]
["bitfinex","BTCUSD",1721666160576,0.00761216,67018.0,67017.0,1.45927882]
["bitfinex","BTCUSD",1721666161047,0.00761216,67018.0,67017.0,1.33535191]
["bitfinex","BTCUSD",1721666161277,0.00761216,67018.0,67017.0,0.7255168]
["bitfinex","BTCUSD",1721666161532,0.00761216,67018.0,67017.0,1.0239478]
["bitfinex","BTCUSD",1721666161760,0.02482855,67018.0,67017.0,0.7255168]
["bitfinex","BTCUSD",1721666161980,0.00761216,67018.0,67017.0,0.7255168]
["bitfinex","BTCUSD",1721666162443,0.00761216,67018.0,67017.0,1.0239478]
["bitfinex","BTCUSD",1721666162863,0.00761216,67018.0,67017.0,1.29942768]
["bitfinex","BTCUSD",1721666163061,0.00761216,67018.0,67017.0,1.59786085]
["bitfinex","BTCUSD",1721666163878,0.00761216,67018.0,67017.0,1.5978563]
["bitfinex","BTCUSD",1721666164800,0.00761216,67018.0,67017.0,1.6478563]
["bitfinex","BTCUSD",1721666165934,0.00761216,67018.0,67017.0,1.52393179]
["bitfinex","BTCUSD",1721666166131,0.00761216,67018.0,67017.0,1.74784727]
["bitfinex","BTCUSD",1721666166454,0.00761216,67018.0,67017.0,2.28747827]
["bitfinex","BTCUSD",1721666167355,0.00761216,67018.0,67017.0,2.28347827]
["bitfinex","BTCUSD",1721666167554,0.00761216,67018.0,67017.0,2.28147827]
["bitfinex","BTCUSD",1721666167754,0.00961216,67018.0,67017.0,2.29347827]
["bitfinex","BTCUSD",1721666168027,0.00961216,67018.0,67017.0,2.28447827]
["bitfinex","BTCUSD",1721666168228,0.00961216,67018.0,67017.0,2.29247827]
["bitfinex","BTCUSD",1721666169248,0.01061216,67018.0,67017.0,2.29747456]
["bitfinex","BTCUSD",1721666170598,0.01061216,67018.0,67017.0,2.30636375]
["bitfinex","BTCUSD",1721666171798,0.01061216,67018.0,67017.0,2.77182749]
["bitfinex","BTCUSD",1721666172010,0.01061216,67018.0,67017.0,3.1250311]
["bitfinex","BTCUSD",1721666172205,0.01061216,67018.0,67017.0,2.58088298]
["bitfinex","BTCUSD",1721666172411,0.01061216,67018.0,67017.0,3.21909625]
["bitfinex","BTCUSD",1721666172810,0.01061216,67018.0,67017.0,3.21908914]
["bitfinex","BTCUSD",1721666173817,0.01061216,67018.0,67017.0,3.03562169]
["bitfinex","BTCUSD",1721666174015,0.01061216,67018.0,67017.0,3.21908914]
["bitfinex","BTCUSD",1721666174260,0.01061216,67018.0,67017.0,3.12494539]
["bitfinex","BTCUSD",1721666175325,0.01061216,67018.0,67017.0,2.58088298]
["bitfinex","BTCUSD",1721666175537,0.01061216,67018.0,67017.0,3.17721376]
["bitfinex","BTCUSD",1721666176184,0.01061216,67018.0,67017.0,1.71671782]
["bitfinex","BTCUSD",1721666176393,0.01061216,67018.0,67017.0,1.65651782]
["bitfinex","BTCUSD",1721666176599,0.01061216,67018.0,67017.0,1.64762863]
["bitfinex","BTCUSD",1721666176808,0.22352516,67018.0,67017.0,0.14082084]
["bitfinex","BTCUSD",1721666177021,0.09158937,67018.0,67017.0,0.016924]
["bitfinex","BTCUSD",1721666177230,0.09158937,67018.0,67017.0,0.166139]
["bitfinex","BTCUSD",1721666177437,0.09222204,67018.0,67017.0,0.46457]
["bitfinex","BTCUSD",1721666177805,0.09122204,67018.0,67017.0,0.45957]
["bitfinex","BTCUSD",1721666178034,0.07294483,67018.0,67017.0,0.45157]
["bitfinex","BTCUSD",1721666178234,0.07231216,67018.0,67017.0,0.45157]
["bitfinex","BTCUSD",1721666178345,0.07231216,67018.0,67017.0,0.45357]
["bitfinex","BTCUSD",1721666178346,0.08990823,67018.0,67017.0,0.45357]
["bitfinex","BTCUSD",1721666178556,0.08890823,67018.0,67017.0,0.45057]
["bitfinex","BTCUSD",1721666179401,0.08890823,67018.0,67017.0,0.44857]
["bitfinex","BTCUSD",1721666179607,0.02520823,67018.0,67017.0,0.67113291]
["bitfinex","BTCUSD",1721666179783,0.00861216,67018.0,67017.0,1.09949076]
["bitfinex","BTCUSD",1721666179989,0.00861216,67018.0,67017.0,1.27399491]
["bitfinex","BTCUSD",1721666180196,0.00861216,67018.0,67017.0,1.3979209]
["bitfinex","BTCUSD",1721666181020,0.00961216,67018.0,67017.0,1.1024899]
["bitfinex","BTCUSD",1721666181222,0.00961216,67018.0,67017.0,0.2808699]
["bitfinex","BTCUSD",1721666181428,0.02720218,67018.0,67017.0,0.009924]
["bitfinex","BTCUSD",1721666181729,0.02720218,67018.0,67017.0,0.159139]
["bitfinex","BTCUSD",1721666181936,0.02720218,67018.0,67017.0,0.009924]
["bitfinex","BTCUSD",1721666182362,0.16610218,67018.0,67017.0,0.006924]
["bitfinex","BTCUSD",1721666182740,0.61274218,67018.0,67017.0,0.001924]
["bitfinex","BTCUSD",1721666182945,0.61274218,67018.0,67017.0,0.004924]
["bitfinex","BTCUSD",1721666182946,0.91116918,67018.0,67017.0,0.004924]
["bitfinex","BTCUSD",1721666183355,0.91116918,67018.0,67017.0,0.001924]
["bitfinex","BTCUSD",1721666183646,0.61274218,67018.0,67017.0,0.004924]
["bitfinex","BTCUSD",1721666183873,0.16510218,67018.0,67017.0,0.001924]
["bitfinex","BTCUSD",1721666184087,0.16510218,67018.0,67017.0,0.0160381]
["bitfinex","BTCUSD",1721666184252,0.16510218,67018.0,67017.0,0.748001]
["bitfinex","BTCUSD",1721666184448,0.07041216,67018.0,67017.0,0.44957]
["bitfinex","BTCUSD",1721666184681,0.07041216,67018.0,67017.0,0.151139]
["bitfinex","BTCUSD",1721666184841,0.08851749,67018.0,67017.0,0.44857]
["bitfinex","BTCUSD",1721666185029,0.01661216,67018.0,67017.0,0.82905214]
["bitfinex","BTCUSD",1721666185232,0.02461216,67018.0,67017.0,1.27550305]
["bitfinex","BTCUSD",1721666185685,0.02461216,67018.0,67017.0,0.97707205]
["bitfinex","BTCUSD",1721666186085,0.02461216,67018.0,67017.0,0.97607205]
["bitfinex","BTCUSD",1721666186086,0.00761216,67018.0,67017.0,0.97607205]
["bitfinex","BTCUSD",1721666186456,0.01161216,67018.0,67017.0,0.97607205]
["bitfinex","BTCUSD",1721666186688,0.00761216,67018.0,67017.0,0.97607205]
["bitfinex","BTCUSD",1721666187074,0.00961216,67018.0,67017.0,0.97607205]
["bitfinex","BTCUSD",1721666187528,0.00961216,67018.0,67017.0,0.89402091]
["bitfinex","BTCUSD",1721666187928,0.01561216,67018.0,67017.0,0.89402091]
["bitfinex","BTCUSD",1721666188328,0.01661216,67018.0,67017.0,0.89402091]
["bitfinex","BTCUSD",1721666188983,0.01461216,67018.0,67017.0,0.89402091]
["bitfinex","BTCUSD",1721666189435,0.01461216,67018.0,67017.0,0.89502091]
["bitfinex","BTCUSD",1721666189639,0.01461216,67018.0,67017.0,1.0143671]
["bitfinex","BTCUSD",1721666190218,0.01461216,67018.0,67017.0,1.0133671]
["bitfinex","BTCUSD",1721666190429,0.00761216,67018.0,67017.0,1.0133671]
["bitfinex","BTCUSD",1721666190632,0.00961216,67018.0,67017.0,1.0233671]
["bitfinex","BTCUSD",1721666191667,0.00961216,67018.0,67017.0,0.60558991]
["bitfinex","BTCUSD",1721666192681,0.0277304,67018.0,67017.0,0.60558991]
["bitfinex","BTCUSD",1721666192883,0.00961216,67018.0,67017.0,0.60558991]
["bitfinex","BTCUSD",1721666194025,0.01013473,67018.0,67017.0,0.60558991]
["bitfinex","BTCUSD",1721666194631,0.01013473,67018.0,67017.0,0.160139]
["bitfinex","BTCUSD",1721666194834,0.01013473,67018.0,67017.0,0.45857]
["bitfinex","BTCUSD",1721666196070,0.01013473,67018.0,67017.0,1.00956681]
["bitfinex","BTCUSD",1721666196269,0.00961216,67018.0,67017.0,1.00956681]
["bitfinex","BTCUSD",1721666196473,0.00961216,67018.0,67017.0,1.30799781]
["bitfinex","BTCUSD",1721666197396,0.00961216,67018.0,67017.0,1.20245191]
["bitfinex","BTCUSD",1721666198782,0.00961216,67018.0,67017.0,1.32637945]
["bitfinex","BTCUSD",1721666199192,0.00961216,67018.0,67017.0,1.20245191]
["bitfinex","BTCUSD",1721666199387,0.00961216,67018.0,67017.0,0.010924]
["bitfinex","BTCUSD",1721666199665,0.09073005,67018.0,67017.0,0.45857]
["bitfinex","BTCUSD",1721666199995,0.09073005,67018.0,67017.0,0.757001]
["bitfinex","BTCUSD",1721666200231,0.07261216,67018.0,67017.0,0.757001]
["bitfinex","BTCUSD",1721666200489,0.02773005,67018.0,67017.0,0.757001]
["bitfinex","BTCUSD",1721666200687,0.02773005,67018.0,67017.0,0.45857]
["bitfinex","BTCUSD",1721666201360,0.10443005,67018.0,67017.0,0.010924]
["bitfinex","BTCUSD",1721666201592,0.91399705,67018.0,67017.0,0.010924]
["bitfinex","BTCUSD",1721666201825,0.61557005,67018.0,67017.0,0.010924]
["bitfinex","BTCUSD",1721666202069,0.31714305,67018.0,67017.0,0.010924]
["bitfinex","BTCUSD",1721666202296,0.16793005,67018.0,67017.0,0.010924]
["bitfinex","BTCUSD",1721666202746,0.31714305,67018.0,67017.0,0.010924]
["bitfinex","BTCUSD",1721666203217,0.16793005,67018.0,67017.0,0.010924]
["bitfinex","BTCUSD",1721666203452,0.16793005,67018.0,67017.0,0.160139]
["bitfinex","BTCUSD",1721666203682,0.16793005,67018.0,67017.0,0.010924]
["bitfinex","BTCUSD",1721666204395,0.16793005,67018.0,67017.0,0.160139]
["bitfinex","BTCUSD",1721666204597,0.16793005,67018.0,67017.0,0.45857]
["bitfinex","BTCUSD",1721666204802,0.02773005,67018.0,67017.0,0.45857]
["bitfinex","BTCUSD",1721666205223,0.02773005,67018.0,67017.0,0.160139]
["bitfinex","BTCUSD",1721666205442,0.02773005,67018.0,67017.0,0.45857]
["bitfinex","BTCUSD",1721666205666,0.02773005,67018.0,67017.0,0.83049042]
["bitfinex","BTCUSD",1721666205875,0.00961216,67018.0,67017.0,1.03012575]
["bitfinex","BTCUSD",1721666206466,0.00961216,67018.0,67017.0,0.95442507]
["bitfinex","BTCUSD",1721666206678,0.00961216,67018.0,67017.0,0.88093565]
["bitfinex","BTCUSD",1721666207531,0.00961216,67018.0,67017.0,1.32638656]
["bitfinex","BTCUSD",1721666207940,0.00961216,67018.0,67017.0,1.62481756]
["bitfinex","BTCUSD",1721666208170,0.00961216,67018.0,67017.0,1.83821756]
["bitfinex","BTCUSD",1721666208387,0.00961216,67018.0,67017.0,1.98518021]
["bitfinex","BTCUSD",1721666209217,0.00961216,67018.0,67017.0,1.93518021]
["bitfinex","BTCUSD",1721666209433,0.00961216,67018.0,67017.0,1.93515731]
["bitfinex","BTCUSD",1721666210072,0.00961216,67018.0,67017.0,1.98515731]
["bitfinex","BTCUSD",1721666210485,0.00861216,67018.0,67017.0,1.93215731]
["bitfinex","BTCUSD",1721666210702,0.00961216,67018.0,67017.0,1.94015731]
["bitfinex","BTCUSD",1721666211054,0.00961216,67018.0,67017.0,1.99015731]
["bitfinex","BTCUSD",1721666211260,0.00861216,67018.0,67017.0,2.13315731]
["bitfinex","BTCUSD",1721666211616,0.00961216,67018.0,67017.0,2.09415731]
["bitfinex","BTCUSD",1721666212490,0.00961216,67018.0,67017.0,2.37697135]
["bitfinex","BTCUSD",1721666212697,0.00961216,67018.0,67017.0,2.42468544]
["bitfinex","BTCUSD",1721666212897,0.00961216,67018.0,67017.0,2.38001719]
["bitfinex","BTCUSD",1721666213091,0.00961216,67018.0,67017.0,2.47696944]
["bitfinex","BTCUSD",1721666213307,0.00961216,67018.0,67017.0,2.42696771]
["bitfinex","BTCUSD",1721666213533,0.00961216,67018.0,67017.0,2.4359507]
["bitfinex","BTCUSD",1721666213778,0.00861216,67018.0,67017.0,2.0658943]
["bitfinex","BTCUSD",1721666214022,0.00961216,67018.0,67017.0,2.43594304]
["bitfinex","BTCUSD",1721666214257,0.00961216,67018.0,67017.0,2.42494304]
["bitfinex","BTCUSD",1721666214258,0.00861216,67018.0,67017.0,2.42494304]
["bitfinex","BTCUSD",1721666214453,0.00861216,67018.0,67017.0,2.47494304]
["bitfinex","BTCUSD",1721666214752,0.00961216,67018.0,67017.0,2.48894304]
["bitfinex","BTCUSD",1721666214937,0.00961216,67018.0,67017.0,2.44427729]
["bitfinex","BTCUSD",1721666215137,0.00961216,67018.0,67017.0,2.74270829]
["bitfinex","BTCUSD",1721666215343,0.00961216,67018.0,67017.0,2.78737389]
["bitfinex","BTCUSD",1721666215749,0.00961216,67018.0,67017.0,2.78736706]
["bitfinex","BTCUSD",1721666217115,0.4734,67031.0,67017.0,2.78736706]
["bitfinex","BTCUSD",1721666217319,0.44093655,67033.0,67032.0,0.149182]
["bitfinex","BTCUSD",1721666217526,0.0821,67041.0,67033.0,0.14918]
["bitfinex","BTCUSD",1721666217730,0.063,67038.0,67033.0,0.7459]
["bitfinex","BTCUSD",1721666217931,0.063,67038.0,67033.0,1.04426]
["bitfinex","BTCUSD",1721666218169,0.063,67038.0,67033.0,1.17156799]
["bitfinex","BTCUSD",1721666218614,0.063,67038.0,67033.0,1.3185879]
["bitfinex","BTCUSD",1721666219248,0.063,67038.0,67033.0,1.3225879]
["bitfinex","BTCUSD",1721666220071,9.00054158,67034.0,67033.0,1.3225879]
["bitfinex","BTCUSD",1721666220273,9.00054158,67034.0,67033.0,0.57884799]
["bitfinex","BTCUSD",1721666220481,9.58427558,67034.0,67033.0,0.004]
["bitfinex","BTCUSD",1721666220677,9.28591958,67034.0,67033.0,0.004]
["bitfinex","BTCUSD",1721666220884,9.28591958,67034.0,67033.0,0.006]
["bitfinex","BTCUSD",1721666221083,9.13674158,67034.0,67033.0,0.45354]
["bitfinex","BTCUSD",1721666221289,9.13674158,67034.0,67033.0,0.8270917]
["bitfinex","BTCUSD",1721666221503,9.13674158,67034.0,67033.0,0.8250917]
["bitfinex","BTCUSD",1721666221783,9.13974158,67034.0,67033.0,0.8210917]
["bitfinex","BTCUSD",1721666221978,9.06404158,67034.0,67033.0,0.8210917]
["bitfinex","BTCUSD",1721666222423,9.06104158,67034.0,67033.0,0.8210917]
["bitfinex","BTCUSD",1721666222625,9.06604158,67034.0,67033.0,0.8210917]
["bitfinex","BTCUSD",1721666222829,9.00554158,67034.0,67033.0,1.26647161]
["bitfinex","BTCUSD",1721666223648,9.00554158,67034.0,67033.0,0.8210917]
["bitfinex","BTCUSD",1721666224019,9.06854158,67034.0,67033.0,0.5227317]
["bitfinex","BTCUSD",1721666224226,9.14964158,67034.0,67033.0,0.2243717]
["bitfinex","BTCUSD",1721666224902,9.29882058,67034.0,67031.0,0.149184]
["bitfinex","BTCUSD",1721666225184,9.14964158,67034.0,67031.0,0.149184]
["bitfinex","BTCUSD",1721666225386,9.29881958,67034.0,67031.0,0.149184]
["bitfinex","BTCUSD",1721666225821,9.14964158,67034.0,67020.0,0.298416]
["bitfinex","BTCUSD",1721666226026,0.1419,67033.0,67021.0,0.12671009]
["bitfinex","BTCUSD",1721666226156,0.1419,67033.0,67018.0,0.02100745]
["bitfinex","BTCUSD",1721666226157,0.1401,67021.0,67019.0,0.002794]
["bitfinex","BTCUSD",1721666226360,0.1401,67021.0,67017.0,0.000924]
["bitfinex","BTCUSD",1721666226361,0.149213,67018.0,67017.0,0.000924]
["bitfinex","BTCUSD",1721666226561,0.44764,67018.0,67017.0,0.0308616]
["bitfinex","BTCUSD",1721666226798,0.298419,67020.0,67017.0,0.000924]
["bitfinex","BTCUSD",1721666226988,0.1401,67021.0,67019.0,0.14921]
["bitfinex","BTCUSD",1721666227240,0.1401,67021.0,67020.0,0.149209]
["bitfinex","BTCUSD",1721666227403,0.0664,67026.0,67025.0,0.447594]
["bitfinex","BTCUSD",1721666227608,0.0664,67026.0,67025.0,0.74599]
["bitfinex","BTCUSD",1721666229310,0.0674,67026.0,67025.0,0.74599]
["bitfinex","BTCUSD",1721666229542,0.001,67026.0,67025.0,0.86990379]
["bitfinex","BTCUSD",1721666229771,0.001,67026.0,67025.0,0.95582685]
["bitfinex","BTCUSD",1721666229970,0.001,67026.0,67025.0,1.10284676]
["bitfinex","BTCUSD",1721666230121,0.001,67026.0,67025.0,1.10384649]
["bitfinex","BTCUSD",1721666230341,0.001,67026.0,67025.0,1.4022415]
["bitfinex","BTCUSD",1721666230607,0.001,67026.0,67025.0,1.1038455]
["bitfinex","BTCUSD",1721666231023,0.001,67026.0,67025.0,0.97993297]
["bitfinex","BTCUSD",1721666231756,0.001,67026.0,67025.0,0.5725104]
["bitfinex","BTCUSD",1721666232024,0.001,67026.0,67025.0,0.448594]
["bitfinex","BTCUSD",1721666232204,0.001,67026.0,67025.0,0.74699]
["bitfinex","BTCUSD",1721666232382,0.00150943,67026.0,67025.0,0.74699]
["bitfinex","BTCUSD",1721666232601,0.00150943,67026.0,67025.0,0.448594]
["bitfinex","BTCUSD",1721666233144,0.00150943,67026.0,67025.0,0.74699]
["bitfinex","BTCUSD",1721666233430,0.00150943,67026.0,67025.0,0.87090668]
["bitfinex","BTCUSD",1721666233766,0.001,67026.0,67025.0,0.87090668]
["bitfinex","BTCUSD",1721666235074,0.001,67026.0,67025.0,0.98783795]
["bitfinex","BTCUSD",1721666235285,0.001,67026.0,67025.0,1.28025786]
["bitfinex","BTCUSD",1721666235496,0.001,67026.0,67025.0,1.57865386]
["bitfinex","BTCUSD",1721666236090,0.001,67026.0,67025.0,1.51345386]
["bitfinex","BTCUSD",1721666236283,9.00054158,67034.0,67033.0,0.14918]
["bitfinex","BTCUSD",1721666236488,9.00054158,67034.0,67033.0,0.05103883]
["bitfinex","BTCUSD",1721666236687,9.00102468,67034.0,67031.0,0.149184]
["bitfinex","BTCUSD",1721666237249,9.00102468,67034.0,67032.0,0.149182]
["bitfinex","BTCUSD",1721666237669,9.00102468,67034.0,67025.0,0.322396]
["bitfinex","BTCUSD",1721666237670,0.43896,67033.0,67027.0,0.298385]
["bitfinex","BTCUSD",1721666237872,0.1406,67033.0,67029.0,0.149187]
["bitfinex","BTCUSD",1721666238049,0.14969812,67032.0,67028.0,0.1814285]
["bitfinex","BTCUSD",1721666238258,0.14969812,67032.0,67029.0,0.12391311]
["bitfinex","BTCUSD",1721666238491,0.149184,67031.0,67030.0,0.09131216]
["bitfinex","BTCUSD",1721666238682,0.14969812,67032.0,67030.0,0.09131216]
["bitfinex","BTCUSD",1721666238885,0.00050228,67031.0,67030.0,0.09131216]
["bitfinex","BTCUSD",1721666239705,0.14968628,67031.0,67030.0,0.09131216]
["bitfinex","BTCUSD",1721666240855,0.14968628,67031.0,67030.0,0.09831216]
["bitfinex","BTCUSD",1721666241298,0.00050228,67031.0,67030.0,0.09131216]
["bitfinex","BTCUSD",1721666241558,0.28978,67033.0,67030.0,0.149186]
["bitfinex","BTCUSD",1721666241838,0.00050923,67031.0,67030.0,0.005]
["bitfinex","BTCUSD",1721666242009,0.149183,67032.0,67030.0,0.080589]
["bitfinex","BTCUSD",1721666242244,0.00048409,67031.0,67030.0,0.084589]
["bitfinex","BTCUSD",1721666242989,0.1406,67033.0,67030.0,0.080589]
["bitfinex","BTCUSD",1721666243342,0.1406,67033.0,67031.0,0.0528162]
["bitfinex","BTCUSD",1721666243343,0.149182,67032.0,67031.0,0.0528162]
["bitfinex","BTCUSD",1721666243990,0.289781,67033.0,67031.0,0.0528162]
["bitfinex","BTCUSD",1721666244197,0.149182,67032.0,67031.0,0.0528162]
["bitfinex","BTCUSD",1721666244797,0.0634,67033.0,67032.0,0.447546]
["bitfinex","BTCUSD",1721666245000,9.00054158,67034.0,67033.0,0.44754]
["bitfinex","BTCUSD",1721666245435,9.00054158,67034.0,67033.0,1.04426]
["bitfinex","BTCUSD",1721666245777,9.00105828,67034.0,67033.0,1.19127991]
["bitfinex","BTCUSD",1721666245908,9.00105828,67034.0,67033.0,1.31518489]
["bitfinex","BTCUSD",1721666246133,9.00105828,67034.0,67033.0,1.39077389]
["bitfinex","BTCUSD",1721666246841,9.00105828,67034.0,67033.0,1.39177389]
["bitfinex","BTCUSD",1721666247882,9.00105828,67034.0,67033.0,1.39176955]
["bitfinex","BTCUSD",1721666248090,9.00105828,67034.0,67033.0,1.69012955]
["bitfinex","BTCUSD",1721666248301,9.00105828,67034.0,67033.0,1.83762955]
["bitfinex","BTCUSD",1721666248500,9.00105828,67034.0,67033.0,1.83962955]
["bitfinex","BTCUSD",1721666248787,9.00105828,67034.0,67033.0,1.71572891]
["bitfinex","BTCUSD",1721666248995,9.00105828,67034.0,67033.0,1.83962117]
["bitfinex","BTCUSD",1721666249208,9.00105828,67034.0,67033.0,1.86262117]
["bitfinex","BTCUSD",1721666249417,9.00105828,67034.0,67033.0,2.23082011]
["bitfinex","BTCUSD",1721666249615,9.00105828,67034.0,67033.0,2.27552411]
["bitfinex","BTCUSD",1721666249836,9.00105828,67034.0,67033.0,2.53597336]
["bitfinex","BTCUSD",1721666250006,9.00105828,67034.0,67033.0,2.53495065]
["bitfinex","BTCUSD",1721666250212,9.00105828,67034.0,67033.0,2.52816835]
["bitfinex","BTCUSD",1721666250414,9.00105828,67034.0,67033.0,3.16410075]
["bitfinex","BTCUSD",1721666250996,9.00205828,67034.0,67033.0,3.10505119]
["bitfinex","BTCUSD",1721666251205,9.00205828,67034.0,67033.0,3.17208978]
["bitfinex","BTCUSD",1721666251404,9.00205828,67034.0,67033.0,2.93399981]
["bitfinex","BTCUSD",1721666251604,9.00205828,67034.0,67033.0,3.20504955]
["bitfinex","BTCUSD",1721666251805,9.00205828,67034.0,67033.0,3.20304955]
["bitfinex","BTCUSD",1721666252010,9.00205828,67034.0,67033.0,3.20304434]
["bitfinex","BTCUSD",1721666252233,9.00105828,67034.0,67033.0,3.02396963]
["bitfinex","BTCUSD",1721666252440,9.00105828,67034.0,67033.0,3.0379733]
["bitfinex","BTCUSD",1721666252641,9.00205828,67034.0,67033.0,3.20903867]
["bitfinex","BTCUSD",1721666252972,9.00205828,67034.0,67033.0,3.45512631]
["bitfinex","BTCUSD",1721666253118,9.00105828,67034.0,67033.0,3.45512631]
["bitfinex","BTCUSD",1721666253555,9.00205828,67034.0,67033.0,3.46912631]
["bitfinex","BTCUSD",1721666253748,9.00205828,67034.0,67033.0,3.45512631]
["bitfinex","BTCUSD",1721666253955,8.77441618,67034.0,67033.0,3.37953731]
["bitfinex","BTCUSD",1721666254128,8.75941513,67034.0,67033.0,3.51358092]
["bitfinex","BTCUSD",1721666254328,8.75532763,67034.0,67033.0,3.37953731]
["bitfinex","BTCUSD",1721666254589,8.75532763,67034.0,67033.0,3.49958092]
["bitfinex","BTCUSD",1721666254876,8.50571836,67034.0,67033.0,2.72505991]
["bitfinex","BTCUSD",1721666255080,8.48671836,67034.0,67033.0,3.56124656]
["bitfinex","BTCUSD",1721666255295,8.28409124,67034.0,67033.0,3.41049997]
["bitfinex","BTCUSD",1721666255434,8.23470962,67034.0,67033.0,3.48542348]
["bitfinex","BTCUSD",1721666255634,8.17723962,67034.0,67033.0,3.48542348]
["bitfinex","BTCUSD",1721666255838,8.04241276,67034.0,67033.0,3.48542348]
["bitfinex","BTCUSD",1721666256022,8.04141276,67034.0,67033.0,3.53128265]
["bitfinex","BTCUSD",1721666256220,7.89223276,67034.0,67033.0,3.5751076]
["bitfinex","BTCUSD",1721666256466,7.89323276,67034.0,67033.0,3.5881076]
["bitfinex","BTCUSD",1721666256858,7.89223276,67034.0,67033.0,3.5891076]
["bitfinex","BTCUSD",1721666257264,7.89323276,67034.0,67033.0,3.4403312]
["bitfinex","BTCUSD",1721666257501,7.83356076,67034.0,67033.0,3.4403312]
["bitfinex","BTCUSD",1721666257718,7.77388876,67034.0,67033.0,3.4543312]
["bitfinex","BTCUSD",1721666258217,7.77388876,67034.0,67033.0,3.39237959]
["bitfinex","BTCUSD",1721666258420,7.62470876,67034.0,67033.0,3.39237959]
["bitfinex","BTCUSD",1721666258624,7.62370876,67034.0,67033.0,3.37937959]
["bitfinex","BTCUSD",1721666259050,7.58019993,67034.0,67033.0,3.37837959]
["bitfinex","BTCUSD",1721666259177,7.58019993,67034.0,67033.0,3.44030258]
["bitfinex","BTCUSD",1721666259178,6.36046393,67034.0,67033.0,3.44030258]
["bitfinex","BTCUSD",1721666259528,6.24111993,67034.0,67033.0,3.60909889]
["bitfinex","BTCUSD",1721666259925,6.24111993,67034.0,67033.0,3.65419117]
["bitfinex","BTCUSD",1721666260080,6.13259825,67034.0,67033.0,3.65419117]
["bitfinex","BTCUSD",1721666260281,5.95819658,67034.0,67033.0,3.65419117]
["bitfinex","BTCUSD",1721666260666,5.27470472,67034.0,67033.0,3.65419117]
["bitfinex","BTCUSD",1721666260898,5.13169644,67034.0,67033.0,4.56069725]
["bitfinex","BTCUSD",1721666261137,5.08389644,67034.0,67033.0,4.29740317]
["bitfinex","BTCUSD",1721666261342,4.93471644,67034.0,67033.0,4.29740317]
["bitfinex","BTCUSD",1721666261680,4.91172021,67034.0,67033.0,3.96657478]
["bitfinex","BTCUSD",1721666261891,4.89514212,67034.0,67033.0,4.32932654]
["bitfinex","BTCUSD",1721666262063,4.89514212,67034.0,67033.0,4.28323426]
["bitfinex","BTCUSD",1721666262220,4.83647012,67034.0,67033.0,4.28323426]
["bitfinex","BTCUSD",1721666262419,4.74696212,67034.0,67033.0,4.29723426]
["bitfinex","BTCUSD",1721666262846,4.68334015,67034.0,67033.0,4.29723426]
["bitfinex","BTCUSD",1721666263047,4.6536676,67034.0,67033.0,4.29723426]
["bitfinex","BTCUSD",1721666263253,4.6536676,67034.0,67033.0,4.34232654]
["bitfinex","BTCUSD",1721666263454,4.5939956,67034.0,67033.0,4.34232654]
["bitfinex","BTCUSD",1721666263656,4.5044876,67034.0,67033.0,4.34232654]
["bitfinex","BTCUSD",1721666264236,4.4746516,67034.0,67033.0,3.59508722]
["bitfinex","BTCUSD",1721666264442,4.3553076,67034.0,67033.0,4.29723174]
["bitfinex","BTCUSD",1721666265296,4.21519281,67034.0,67033.0,4.29723174]
["bitfinex","BTCUSD",1721666265433,4.18535681,67034.0,67033.0,4.29723174]
["bitfinex","BTCUSD",1721666266145,4.15552081,67034.0,67033.0,4.29723174]
["bitfinex","BTCUSD",1721666266356,4.03617681,67034.0,67033.0,4.29723174]
["bitfinex","BTCUSD",1721666267142,4.00634081,67034.0,67033.0,4.77423174]
["bitfinex","BTCUSD",1721666267348,3.88699681,67034.0,67033.0,4.61946202]
["bitfinex","BTCUSD",1721666267961,3.88699681,67034.0,67033.0,4.774254]
["bitfinex","BTCUSD",1721666268167,3.77273008,67034.0,67033.0,4.774254]
["bitfinex","BTCUSD",1721666268463,3.71305808,67034.0,67033.0,4.79725455]
["bitfinex","BTCUSD",1721666268889,3.73793901,67034.0,67033.0,4.79725455]
["bitfinex","BTCUSD",1721666269824,3.67826701,67034.0,67033.0,4.79725455]
["bitfinex","BTCUSD",1721666270026,3.64843101,67034.0,67033.0,4.79725455]
["bitfinex","BTCUSD",1721666270212,3.49925101,67034.0,67033.0,4.79725455]
["bitfinex","BTCUSD",1721666270411,3.43957901,67034.0,67033.0,4.79725455]
["bitfinex","BTCUSD",1721666270609,3.43957901,67034.0,67033.0,4.79724343]
["bitfinex","BTCUSD",1721666271041,3.41469808,67034.0,67033.0,4.79724343]
["bitfinex","BTCUSD",1721666271239,3.38486208,67034.0,67033.0,4.79724343]
["bitfinex","BTCUSD",1721666271467,3.35007101,67034.0,67033.0,4.79724343]
["bitfinex","BTCUSD",1721666271847,3.29039901,67034.0,67033.0,4.79724343]
["bitfinex","BTCUSD",1721666272295,3.17105501,67034.0,67033.0,4.99389687]
["bitfinex","BTCUSD",1721666272549,3.14121901,67034.0,67033.0,4.99389687]
["bitfinex","BTCUSD",1721666272757,3.14121901,67034.0,67033.0,5.19389687]
["bitfinex","BTCUSD",1721666273159,3.11633808,67034.0,67033.0,5.19389687]
["bitfinex","BTCUSD",1721666273376,3.02683008,67034.0,67033.0,5.19389687]
["bitfinex","BTCUSD",1721666273586,2.99203901,67034.0,67033.0,5.19482087]
["bitfinex","BTCUSD",1721666273782,2.99203901,67034.0,67033.0,5.19481477]
["bitfinex","BTCUSD",1721666274010,2.99203901,67034.0,67033.0,4.6675003]
["bitfinex","BTCUSD",1721666274229,2.90748608,67034.0,67033.0,4.29600744]
["bitfinex","BTCUSD",1721666274436,2.82707169,67034.0,67033.0,4.99816327]
["bitfinex","BTCUSD",1721666274584,2.84285901,67034.0,67033.0,4.99816327]
["bitfinex","BTCUSD",1721666275202,2.75335101,67034.0,67033.0,4.99816327]
["bitfinex","BTCUSD",1721666275401,2.69367901,67034.0,67033.0,4.99816327]
["bitfinex","BTCUSD",1721666276172,2.66384301,67034.0,67033.0,4.99816327]
["bitfinex","BTCUSD",1721666276585,2.66384301,67034.0,67033.0,4.87433255]
["bitfinex","BTCUSD",1721666276788,2.54449901,67034.0,67033.0,4.99816478]
["bitfinex","BTCUSD",1721666277298,2.48482701,67034.0,67033.0,4.99816478]
["bitfinex","BTCUSD",1721666277538,2.48482701,67034.0,67033.0,3.24423378]
["bitfinex","BTCUSD",1721666277779,2.45994608,67034.0,67033.0,3.74423378]
["bitfinex","BTCUSD",1721666278180,2.48267559,67034.0,67033.0,3.74423378]
["bitfinex","BTCUSD",1721666278805,2.48267559,67034.0,67033.0,2.62451378]
["bitfinex","BTCUSD",1721666279012,2.53784608,67034.0,67033.0,3.02451378]
["bitfinex","BTCUSD",1721666279472,2.56056182,67034.0,67033.0,3.0577758]
["bitfinex","BTCUSD",1721666279647,2.56056182,67034.0,67033.0,2.86972125]
["bitfinex","BTCUSD",1721666279848,2.56056182,67034.0,67033.0,3.02453707]
["bitfinex","BTCUSD",1721666280050,2.53784608,67034.0,67033.0,2.86985143]
["bitfinex","BTCUSD",1721666280262,2.55955978,67034.0,67033.0,2.95685143]
["bitfinex","BTCUSD",1721666280439,2.55955978,67034.0,67033.0,2.61166857]
["bitfinex","BTCUSD",1721666280641,2.62215978,67034.0,67033.0,2.62566857]
["bitfinex","BTCUSD",1721666281027,2.62215978,67034.0,67033.0,2.62066857]
["bitfinex","BTCUSD",1721666281308,2.59944608,67034.0,67033.0,2.63466857]
["bitfinex","BTCUSD",1721666281478,2.59944608,67034.0,67033.0,2.64866857]
["bitfinex","BTCUSD",1721666281677,2.62212665,67034.0,67033.0,2.63466857]
["bitfinex","BTCUSD",1721666281878,2.61870818,67034.0,67033.0,2.33630857]
["bitfinex","BTCUSD",1721666282131,2.61870818,67034.0,67033.0,2.19549143]
["bitfinex","BTCUSD",1721666282279,2.61870818,67034.0,67033.0,1.80283876]
["bitfinex","BTCUSD",1721666282480,2.61870818,67034.0,67033.0,2.09552007]
["bitfinex","BTCUSD",1721666282481,2.59602761,67034.0,67033.0,2.09552007]
["bitfinex","BTCUSD",1721666282747,2.59602761,67034.0,67033.0,1.72334969]
["bitfinex","BTCUSD",1721666282970,2.61870445,67034.0,67033.0,1.701179]
["bitfinex","BTCUSD",1721666283168,2.61870445,67034.0,67033.0,1.91064265]
["bitfinex","BTCUSD",1721666283320,2.61870445,67034.0,67033.0,1.94664265]
["bitfinex","BTCUSD",1721666283708,2.61870445,67034.0,67033.0,1.96064265]
["bitfinex","BTCUSD",1721666283907,2.59602761,67034.0,67033.0,2.099539]
["bitfinex","BTCUSD",1721666284117,2.61869712,67034.0,67033.0,2.11964265]
["bitfinex","BTCUSD",1721666284315,2.61869712,67034.0,67033.0,2.13364265]
["bitfinex","BTCUSD",1721666284560,2.61869712,67034.0,67033.0,1.86957808]
["bitfinex","BTCUSD",1721666284561,2.59602761,67034.0,67033.0,1.86957808]
["bitfinex","BTCUSD",1721666284763,2.61870445,67034.0,67033.0,1.84157808]
["bitfinex","BTCUSD",1721666284925,2.61870445,67034.0,67033.0,1.85557808]
["bitfinex","BTCUSD",1721666285148,2.61870445,67034.0,67033.0,2.20034499]
["bitfinex","BTCUSD",1721666285348,2.61870445,67034.0,67033.0,2.20036213]
["bitfinex","BTCUSD",1721666285565,2.61870445,67034.0,67033.0,1.50720391]
["bitfinex","BTCUSD",1721666285765,2.61870445,67034.0,67033.0,2.21436214]
["bitfinex","BTCUSD",1721666285973,2.61870445,67034.0,67033.0,2.20036214]
["bitfinex","BTCUSD",1721666286183,2.61870445,67034.0,67033.0,2.13364426]
["bitfinex","BTCUSD",1721666286716,2.59602761,67034.0,67033.0,2.10564426]
["bitfinex","BTCUSD",1721666286872,2.59602761,67034.0,67033.0,2.11964426]
["bitfinex","BTCUSD",1721666287078,2.47819712,67034.0,67033.0,2.20862159]
["bitfinex","BTCUSD",1721666287299,2.47819712,67034.0,67033.0,2.11964426]
["bitfinex","BTCUSD",1721666287497,2.47819712,67034.0,67033.0,2.41800426]
["bitfinex","BTCUSD",1721666287764,2.45552761,67034.0,67033.0,2.41800426]
["bitfinex","BTCUSD",1721666287966,2.46473924,67034.0,67033.0,2.41800426]
["bitfinex","BTCUSD",1721666288168,2.47465058,67034.0,67033.0,2.43200426]
["bitfinex","BTCUSD",1721666288602,2.47465058,67034.0,67033.0,1.79156391]
["bitfinex","BTCUSD",1721666288778,2.61385058,67034.0,67033.0,2.08359427]
["bitfinex","BTCUSD",1721666289219,2.61385058,67034.0,67033.0,2.13359427]
["bitfinex","BTCUSD",1721666289620,2.59472761,67034.0,67033.0,2.08359427]
["bitfinex","BTCUSD",1721666289988,2.61385049,67034.0,67033.0,2.17266369]
["bitfinex","BTCUSD",1721666290193,2.61385049,67034.0,67033.0,2.19492885]
["bitfinex","BTCUSD",1721666290807,2.61385049,67034.0,67033.0,2.08359427]
["bitfinex","BTCUSD",1721666291164,2.61385049,67034.0,67033.0,1.49820885]
["bitfinex","BTCUSD",1721666291383,2.61385049,67034.0,67033.0,1.00547436]
["bitfinex","BTCUSD",1721666291599,2.61385049,67034.0,67033.0,0.29982423]
["bitfinex","BTCUSD",1721666292205,2.61385049,67034.0,67033.0,0.14992423]
["bitfinex","BTCUSD",1721666292623,3.06138449,67034.0,67033.0,0.13592423]
["bitfinex","BTCUSD",1721666292830,2.76302849,67034.0,67033.0,0.12388032]
["bitfinex","BTCUSD",1721666293107,2.61385049,67034.0,67033.0,0.13788032]
["bitfinex","BTCUSD",1721666293411,2.61385049,67034.0,67033.0,0.014]
["bitfinex","BTCUSD",1721666293767,2.47465049,67034.0,67033.0,0.27091986]
["bitfinex","BTCUSD",1721666293973,2.47465049,67034.0,67033.0,0.27491986]
["bitfinex","BTCUSD",1721666294378,2.61715049,67034.0,67033.0,0.27491986]
["bitfinex","BTCUSD",1721666294743,2.61715049,67034.0,67033.0,0.27991986]
["bitfinex","BTCUSD",1721666295010,2.61465049,67034.0,67033.0,0.27991986]
["bitfinex","BTCUSD",1721666295907,2.61465049,67034.0,67033.0,0.27091986]
["bitfinex","BTCUSD",1721666296162,2.61465049,67034.0,67033.0,0.29591986]
["bitfinex","BTCUSD",1721666298046,2.61465049,67034.0,67033.0,0.17201991]
["bitfinex","BTCUSD",1721666298286,2.61465049,67034.0,67033.0,0.29591286]
["bitfinex","BTCUSD",1721666298771,2.61465049,67034.0,67033.0,0.74345286]
["bitfinex","BTCUSD",1721666299506,2.59552761,67034.0,67033.0,0.74345286]
["bitfinex","BTCUSD",1721666299962,2.6144779,67034.0,67033.0,0.74345286]
["bitfinex","BTCUSD",1721666300248,2.6144779,67034.0,67033.0,1.34017286]
["bitfinex","BTCUSD",1721666300460,2.6144779,67034.0,67033.0,1.61317286]
["bitfinex","BTCUSD",1721666300703,2.6144779,67034.0,67033.0,1.56317286]
["bitfinex","BTCUSD",1721666300945,2.59552761,67034.0,67033.0,1.91153286]
["bitfinex","BTCUSD",1721666301183,2.59552761,67034.0,67033.0,1.95605502]
["bitfinex","BTCUSD",1721666301184,2.45302761,67034.0,67033.0,1.95605502]
["bitfinex","BTCUSD",1721666301420,2.47198132,67034.0,67033.0,1.91151011]
["bitfinex","BTCUSD",1721666301677,2.47198132,67034.0,67033.0,1.86151011]
["bitfinex","BTCUSD",1721666301925,2.61238132,67034.0,67033.0,1.46315011]
["bitfinex","BTCUSD",1721666302172,2.61238132,67034.0,67033.0,1.14179011]
["bitfinex","BTCUSD",1721666302663,2.61238132,67034.0,67033.0,1.22453811]
["bitfinex","BTCUSD",1721666303075,2.61238132,67034.0,67033.0,1.52289811]
["bitfinex","BTCUSD",1721666303224,2.59342761,67034.0,67033.0,1.52289811]
["bitfinex","BTCUSD",1721666303772,2.61238107,67034.0,67033.0,1.52289811]
["bitfinex","BTCUSD",1721666304627,2.61238107,67034.0,67033.0,1.57289811]
["bitfinex","BTCUSD",1721666305473,2.61238107,67034.0,67033.0,1.52289811]
["bitfinex","BTCUSD",1721666305813,2.59342761,67034.0,67033.0,1.52289811]
["bitfinex","BTCUSD",1721666306223,2.61237929,67034.0,67033.0,1.52289811]
["bitfinex","BTCUSD",1721666306655,2.61237929,67034.0,67033.0,1.22453811]
["bitfinex","BTCUSD",1721666307068,2.61237929,67034.0,67033.0,1.10066791]
["bitfinex","BTCUSD",1721666307268,2.61237929,67034.0,67033.0,1.22454618]
["bitfinex","BTCUSD",1721666307669,2.61237929,67034.0,67033.0,1.22454639]
["bitfinex","BTCUSD",1721666308475,2.61237929,67034.0,67033.0,0.92618639]
["bitfinex","BTCUSD",1721666308690,2.61237929,67034.0,67033.0,0.45565272]
["bitfinex","BTCUSD",1721666308893,2.61237929,67034.0,67033.0,0.14888481]
["bitfinex","BTCUSD",1721666308894,2.76155729,67034.0,67033.0,0.14888481]
["bitfinex","BTCUSD",1721666309095,2.61237929,67034.0,67033.0,0.14888481]
["bitfinex","BTCUSD",1721666309305,2.76155729,67034.0,67033.0,0.14888481]
["bitfinex","BTCUSD",1721666309615,2.61237929,67034.0,67033.0,0.13788481]
["bitfinex","BTCUSD",1721666310219,2.61237929,67034.0,67033.0,0.13789956]
["bitfinex","BTCUSD",1721666310660,2.61237929,67034.0,67033.0,0.27291947]
["bitfinex","BTCUSD",1721666311060,2.61237929,67034.0,67033.0,0.27691947]
["bitfinex","BTCUSD",1721666311454,2.61237929,67034.0,67033.0,0.42609947]
["bitfinex","BTCUSD",1721666311655,2.61237929,67034.0,67033.0,0.72445947]
["bitfinex","BTCUSD",1721666312473,2.61237929,67034.0,67033.0,0.42609947]
["bitfinex","BTCUSD",1721666312858,2.61237929,67034.0,67033.0,1.02281947]
["bitfinex","BTCUSD",1721666313279,2.61237929,67034.0,67033.0,0.89891991]
["bitfinex","BTCUSD",1721666313642,2.61237929,67034.0,67033.0,1.39416319]
["bitfinex","BTCUSD",1721666313773,2.61237929,67034.0,67033.0,1.4404384]
["bitfinex","BTCUSD",1721666313976,2.61237929,67034.0,67033.0,2.07233802]
["bitfinex","BTCUSD",1721666313977,2.45302761,67034.0,67033.0,2.07233802]
["bitfinex","BTCUSD",1721666314177,2.46883153,67034.0,67033.0,2.07733802]
["bitfinex","BTCUSD",1721666314566,2.46883153,67034.0,67033.0,2.07233802]
["bitfinex","BTCUSD",1721666314766,2.46883153,67034.0,67033.0,2.08633802]
["bitfinex","BTCUSD",1721666315215,2.46883153,67034.0,67033.0,2.11989605]
["bitfinex","BTCUSD",1721666315422,2.45964739,67034.0,67033.0,2.13389605]
["bitfinex","BTCUSD",1721666315617,2.45302761,67034.0,67033.0,2.13389605]
["bitfinex","BTCUSD",1721666315818,2.46883153,67034.0,67033.0,2.13089605]
["bitfinex","BTCUSD",1721666316033,2.46883153,67034.0,67033.0,2.43108787]
["bitfinex","BTCUSD",1721666316232,2.46883153,67034.0,67033.0,2.52020394]
["bitfinex","BTCUSD",1721666316457,2.46883153,67034.0,67033.0,1.79063991]
["bitfinex","BTCUSD",1721666316615,2.46883153,67034.0,67033.0,2.52016826]
["bitfinex","BTCUSD",1721666317032,2.46883153,67034.0,67033.0,2.50616826]
["bitfinex","BTCUSD",1721666317583,2.46883153,67034.0,67033.0,2.79052826]
["bitfinex","BTCUSD",1721666317861,2.46883153,67034.0,67033.0,2.71539041]
["bitfinex","BTCUSD",1721666318262,2.46883153,67034.0,67033.0,2.82681273]
["bitfinex","BTCUSD",1721666318263,2.46574152,67034.0,67033.0,2.82681273]
["bitfinex","BTCUSD",1721666318622,2.46574152,67034.0,67033.0,2.84081273]
["bitfinex","BTCUSD",1721666318821,2.46574152,67034.0,67033.0,2.72939041]
["bitfinex","BTCUSD",1721666319027,2.46574152,67034.0,67033.0,2.84081273]
["bitfinex","BTCUSD",1721666319449,2.46574152,67034.0,67033.0,2.08899991]
["bitfinex","BTCUSD",1721666319688,2.46574152,67034.0,67033.0,2.84086344]
["bitfinex","BTCUSD",1721666320111,2.46574152,67034.0,67033.0,2.84086334]
["bitfinex","BTCUSD",1721666320334,2.46574152,67034.0,67033.0,2.72938117]
["bitfinex","BTCUSD",1721666322696,2.46574152,67034.0,67033.0,2.08899991]
["bitfinex","BTCUSD",1721666322937,2.46574152,67034.0,67033.0,2.72937687]
["bitfinex","BTCUSD",1721666323185,2.46574152,67034.0,67033.0,2.43101687]
["bitfinex","BTCUSD",1721666323409,2.46574152,67034.0,67033.0,2.54257392]
["bitfinex","BTCUSD",1721666323722,2.46574152,67034.0,67033.0,2.43101687]
["bitfinex","BTCUSD",1721666324127,2.46574152,67034.0,67033.0,2.33101687]
["bitfinex","BTCUSD",1721666324581,2.46574152,67034.0,67033.0,2.43101687]
["bitfinex","BTCUSD",1721666325888,2.4499376,67034.0,67033.0,2.43102698]
["bitfinex","BTCUSD",1721666326208,2.45912174,67034.0,67033.0,2.43102698]
["bitfinex","BTCUSD",1721666326412,2.46526318,67034.0,67033.0,2.43102698]
["bitfinex","BTCUSD",1721666327142,2.46526318,67034.0,67033.0,2.54265392]
["bitfinex","BTCUSD",1721666327398,2.46526318,67034.0,67033.0,2.54266141]
["bitfinex","BTCUSD",1721666327645,2.46526318,67034.0,67033.0,2.72938698]
["bitfinex","BTCUSD",1721666328146,2.4499376,67034.0,67033.0,2.72938698]
["bitfinex","BTCUSD",1721666328661,2.34356693,67034.0,67033.0,3.39481451]
["bitfinex","BTCUSD",1721666328895,2.34356693,67034.0,67033.0,3.32666467]
["bitfinex","BTCUSD",1721666329104,2.33841358,67034.0,67033.0,3.32660878]
["bitfinex","BTCUSD",1721666329485,2.33841358,67034.0,67033.0,3.33531923]
["bitfinex","BTCUSD",1721666330830,2.323088,67034.0,67033.0,3.19121923]
["bitfinex","BTCUSD",1721666331163,2.33841358,67034.0,67033.0,3.19121923]
["bitfinex","BTCUSD",1721666332124,2.33841358,67034.0,67033.0,3.19123379]
["bitfinex","BTCUSD",1721666332336,2.33841358,67034.0,67033.0,3.32512811]
["bitfinex","BTCUSD",1721666332545,2.33841358,67034.0,67033.0,3.3251281]
["bitfinex","BTCUSD",1721666333279,2.33841358,67034.0,67033.0,3.0267681]
["bitfinex","BTCUSD",1721666333538,2.33841358,67034.0,67033.0,2.89287378]
["bitfinex","BTCUSD",1721666334277,2.33841358,67034.0,67033.0,2.89287863]
["bitfinex","BTCUSD",1721666334513,2.33841358,67034.0,67033.0,2.33970094]
["bitfinex","BTCUSD",1721666334747,2.33841358,67034.0,67033.0,2.36670094]
["bitfinex","BTCUSD",1721666334974,2.48171358,67034.0,67033.0,2.12991777]
["bitfinex","BTCUSD",1721666335186,2.48171358,67034.0,67033.0,2.17996592]
["bitfinex","BTCUSD",1721666335396,2.466388,67034.0,67033.0,2.17996592]
["bitfinex","BTCUSD",1721666335665,2.481747,67034.0,67033.0,2.17996592]
["bitfinex","BTCUSD",1721666335892,2.481747,67034.0,67033.0,2.18088992]
["bitfinex","BTCUSD",1721666336809,2.481747,67034.0,67033.0,2.25388992]
["bitfinex","BTCUSD",1721666338400,2.481747,67034.0,67033.0,2.25389391]
["bitfinex","BTCUSD",1721666339233,2.338447,67034.0,67033.0,2.44067345]
["bitfinex","BTCUSD",1721666340240,2.338447,67034.0,67033.0,2.59549229]
["bitfinex","BTCUSD",1721666340563,2.338447,67034.0,67033.0,2.89385229]
["bitfinex","BTCUSD",1721666340966,2.338447,67034.0,67033.0,2.89381951]
["bitfinex","BTCUSD",1721666341201,2.338447,67034.0,67033.0,2.89381833]
["bitfinex","BTCUSD",1721666342867,2.323088,67034.0,67033.0,2.89381833]
["bitfinex","BTCUSD",1721666343220,2.33843485,67034.0,67033.0,2.89381833]
["bitfinex","BTCUSD",1721666343423,2.33843485,67034.0,67033.0,3.39381833]
["bitfinex","BTCUSD",1721666343974,2.33843485,67034.0,67033.0,3.39379293]
["bitfinex","BTCUSD",1721666344827,2.33843485,67034.0,67033.0,3.37979293]
["bitfinex","BTCUSD",1721666345224,2.33843485,67034.0,67033.0,3.39379293]
["bitfinex","BTCUSD",1721666346957,2.33843485,67034.0,67033.0,3.02775785]
["bitfinex","BTCUSD",1721666347132,2.323088,67034.0,67033.0,2.90392571]
["bitfinex","BTCUSD",1721666347333,2.323088,67034.0,67033.0,3.027779]
["bitfinex","BTCUSD",1721666347550,2.33769969,67034.0,67033.0,3.027779]
["bitfinex","BTCUSD",1721666347872,2.33769969,67034.0,67033.0,2.59545041]
["bitfinex","BTCUSD",1721666348590,2.33769969,67034.0,67033.0,2.89381041]
["bitfinex","BTCUSD",1721666349003,2.33769969,67034.0,67033.0,2.95881041]
["bitfinex","BTCUSD",1721666349203,2.323088,67034.0,67033.0,2.95881041]
["bitfinex","BTCUSD",1721666349402,2.33769311,67034.0,67033.0,2.95881041]
["bitfinex","BTCUSD",1721666349751,2.33769311,67034.0,67033.0,3.33387041]
["bitfinex","BTCUSD",1721666349952,2.33769311,67034.0,67033.0,3.03551041]
["bitfinex","BTCUSD",1721666350173,2.33769311,67034.0,67033.0,3.03548811]
["bitfinex","BTCUSD",1721666350372,2.15063046,67034.0,67033.0,3.33384811]
["bitfinex","BTCUSD",1721666350521,2.08840578,67034.0,67033.0,3.41152991]
["bitfinex","BTCUSD",1721666350903,2.09379926,67034.0,67033.0,3.41152991]
["bitfinex","BTCUSD",1721666351076,2.09379926,67034.0,67033.0,3.33384811]
["bitfinex","BTCUSD",1721666351870,2.09379926,67034.0,67033.0,3.03548811]
["bitfinex","BTCUSD",1721666352069,2.09379926,67034.0,67033.0,2.89378811]
["bitfinex","BTCUSD",1721666352070,2.07919415,67034.0,67033.0,2.89378811]
["bitfinex","BTCUSD",1721666352429,2.08840578,67034.0,67033.0,2.89378811]
["bitfinex","BTCUSD",1721666352634,2.09383898,67034.0,67033.0,2.89378811]
["bitfinex","BTCUSD",1721666353043,2.09383898,67034.0,67033.0,3.39378811]
["bitfinex","BTCUSD",1721666353257,2.09383898,67034.0,67033.0,3.3937845]
["bitfinex","BTCUSD",1721666353457,2.09383898,67034.0,67033.0,2.8937845]
["bitfinex","BTCUSD",1721666353703,2.09383898,67034.0,67033.0,3.3937845]
["bitfinex","BTCUSD",1721666354281,2.09383898,67034.0,67033.0,3.5137845]
["bitfinex","BTCUSD",1721666354851,2.09383898,67034.0,67033.0,3.0137845]
["bitfinex","BTCUSD",1721666355327,2.09383898,67034.0,67033.0,3.5137845]
["bitfinex","BTCUSD",1721666356307,2.09383898,67034.0,67033.0,2.8734532]
["bitfinex","BTCUSD",1721666356514,2.09383898,67034.0,67033.0,2.7154225]
["bitfinex","BTCUSD",1721666356896,2.09383898,67034.0,67033.0,2.71542249]
["bitfinex","BTCUSD",1721666357344,2.09383898,67034.0,67033.0,3.37634845]
["bitfinex","BTCUSD",1721666357630,2.23013898,67034.0,67033.0,2.64242249]
["bitfinex","BTCUSD",1721666358041,2.23013898,67034.0,67033.0,2.82652101]
["bitfinex","BTCUSD",1721666358240,2.23013898,67034.0,67033.0,2.69242249]
["bitfinex","BTCUSD",1721666358649,2.23013898,67034.0,67033.0,2.29406249]
["bitfinex","BTCUSD",1721666358840,2.23013898,67034.0,67033.0,2.13924365]
["bitfinex","BTCUSD",1721666359151,2.21549415,67034.0,67033.0,2.16224365]
["bitfinex","BTCUSD",1721666359355,2.21549415,67034.0,67033.0,2.29638449]
["bitfinex","BTCUSD",1721666359557,2.23012872,67034.0,67033.0,2.24650742]
["bitfinex","BTCUSD",1721666360160,2.23012872,67034.0,67033.0,2.64486742]
["bitfinex","BTCUSD",1721666360334,2.23012872,67034.0,67033.0,2.69486742]
["bitfinex","BTCUSD",1721666360540,2.21549415,67034.0,67033.0,2.34651809]
["bitfinex","BTCUSD",1721666360957,2.2301175,67034.0,67033.0,2.34651809]
["bitfinex","BTCUSD",1721666361859,2.2301175,67034.0,67033.0,2.64487809]
["bitfinex","BTCUSD",1721666362033,2.2301175,67034.0,67033.0,2.69487809]
["bitfinex","BTCUSD",1721666362661,2.2301175,67034.0,67033.0,2.69487901]
["bitfinex","BTCUSD",1721666363186,2.0938175,67034.0,67033.0,2.69487901]
["bitfinex","BTCUSD",1721666363742,2.0938175,67034.0,67033.0,2.51068803]
["bitfinex","BTCUSD",1721666363939,2.0938175,67034.0,67033.0,2.56068803]
["bitfinex","BTCUSD",1721666364177,2.07919415,67034.0,67033.0,2.56068803]
["bitfinex","BTCUSD",1721666364293,2.07919415,67034.0,67033.0,2.69487333]
["bitfinex","BTCUSD",1721666364496,2.0938175,67034.0,67033.0,2.69487333]
["bitfinex","BTCUSD",1721666364823,2.2362175,67034.0,67033.0,2.21232803]
["bitfinex","BTCUSD",1721666365260,2.2362175,67034.0,67033.0,2.6448712]
["bitfinex","BTCUSD",1721666365433,2.2362175,67034.0,67033.0,2.3465112]
["bitfinex","BTCUSD",1721666365637,2.22159415,67034.0,67033.0,2.3465112]
["bitfinex","BTCUSD",1721666365861,2.22159415,67034.0,67033.0,2.64486264]
["bitfinex","BTCUSD",1721666366003,2.2362175,67034.0,67033.0,2.64486264]
["bitfinex","BTCUSD",1721666366208,2.2362175,67034.0,67033.0,2.29650264]
["bitfinex","BTCUSD",1721666366630,2.22159415,67034.0,67033.0,2.34650264]
["bitfinex","BTCUSD",1721666366830,2.22159415,67034.0,67033.0,2.29650264]
["bitfinex","BTCUSD",1721666367034,2.2362175,67034.0,67033.0,2.29650264]
["bitfinex","BTCUSD",1721666367395,2.2362175,67034.0,67033.0,2.34650264]
["bitfinex","BTCUSD",1721666367544,2.2362175,67034.0,67033.0,2.29650264]
["bitfinex","BTCUSD",1721666367951,2.2362175,67034.0,67033.0,2.64486264]
["bitfinex","BTCUSD",1721666368298,2.2362175,67034.0,67033.0,2.34650264]
["bitfinex","BTCUSD",1721666368904,2.2362175,67034.0,67033.0,2.01574689]
["bitfinex","BTCUSD",1721666369196,2.2362175,67034.0,67033.0,2.3464965]
["bitfinex","BTCUSD",1721666369363,2.22159415,67034.0,67033.0,2.24649602]
["bitfinex","BTCUSD",1721666369768,2.23621017,67034.0,67033.0,1.78225075]
["bitfinex","BTCUSD",1721666370373,2.23621017,67034.0,67033.0,1.89406193]
["bitfinex","BTCUSD",1721666370580,2.23621017,67034.0,67033.0,1.89406315]
["bitfinex","BTCUSD",1721666370754,2.22159415,67034.0,67033.0,1.89406315]
["bitfinex","BTCUSD",1721666370955,2.22159415,67034.0,67033.0,1.77725075]
["bitfinex","BTCUSD",1721666371233,2.23618325,67034.0,67033.0,2.20142315]
["bitfinex","BTCUSD",1721666371467,2.23618325,67034.0,67033.0,2.25361075]
["bitfinex","BTCUSD",1721666371941,2.22159415,67034.0,67033.0,2.2396303]
["bitfinex","BTCUSD",1721666372141,2.22159415,67034.0,67033.0,2.5379903]
["bitfinex","BTCUSD",1721666372342,2.23618325,67034.0,67033.0,2.5379903]
["bitfinex","BTCUSD",1721666372562,2.09378325,67034.0,67033.0,2.5379903]
["bitfinex","BTCUSD",1721666372755,2.09378325,67034.0,67033.0,2.5519903]
["bitfinex","BTCUSD",1721666374346,2.09378325,67034.0,67033.0,2.7068135]
["bitfinex","BTCUSD",1721666374719,2.09378325,67034.0,67033.0,2.70681298]
["bitfinex","BTCUSD",1721666375151,2.09378325,67034.0,67033.0,2.55194411]
["bitfinex","BTCUSD",1721666375668,2.07919415,67034.0,67033.0,2.55194411]
["bitfinex","BTCUSD",1721666376068,2.09378723,67034.0,67033.0,2.55194411]
["bitfinex","BTCUSD",1721666376983,2.09378723,67034.0,67033.0,2.70676119]
["bitfinex","BTCUSD",1721666378399,2.09378723,67034.0,67033.0,3.23154838]
["bitfinex","BTCUSD",1721666378605,2.08460608,67034.0,67033.0,3.25254838]
["bitfinex","BTCUSD",1721666378802,2.07919415,67034.0,67033.0,3.55090838]
["bitfinex","BTCUSD",1721666379010,2.09379079,67034.0,67033.0,3.55090838]
["bitfinex","BTCUSD",1721666379210,2.09379079,67034.0,67033.0,3.53690838]
["bitfinex","BTCUSD",1721666380184,2.09379079,67034.0,67033.0,3.55090838]
["bitfinex","BTCUSD",1721666380391,2.09379079,67034.0,67033.0,3.53690838]
["bitfinex","BTCUSD",1721666380594,2.09379079,67034.0,67033.0,3.83526838]
["bitfinex","BTCUSD",1721666381391,2.09379079,67034.0,67033.0,3.02753327]
["bitfinex","BTCUSD",1721666381534,2.09379079,67034.0,67033.0,3.82118498]
["bitfinex","BTCUSD",1721666381710,2.09379079,67034.0,67033.0,3.84918498]
["bitfinex","BTCUSD",1721666381911,2.09379079,67034.0,67033.0,3.83515124]
["bitfinex","BTCUSD",1721666382171,2.09379079,67034.0,67033.0,3.82115124]
["bitfinex","BTCUSD",1721666382374,2.09379079,67034.0,67033.0,3.83515124]
["bitfinex","BTCUSD",1721666382576,2.09379079,67034.0,67033.0,3.84915124]
["bitfinex","BTCUSD",1721666384076,2.09379079,67034.0,67033.0,3.46799124]
["bitfinex","BTCUSD",1721666384261,2.23939079,67034.0,67033.0,3.36762309]
["bitfinex","BTCUSD",1721666384583,2.23939079,67034.0,67033.0,2.80471119]
["bitfinex","BTCUSD",1721666384738,2.23939079,67034.0,67033.0,2.60670949]
["bitfinex","BTCUSD",1721666385106,2.23939079,67034.0,67033.0,3.00506949]
["bitfinex","BTCUSD",1721666385316,2.23939079,67034.0,67033.0,3.18907119]
["bitfinex","BTCUSD",1721666385317,2.09379079,67034.0,67033.0,3.18907119]
["bitfinex","BTCUSD",1721666385528,2.09379079,67034.0,67033.0,3.4540623]
["bitfinex","BTCUSD",1721666385728,2.09379079,67034.0,67033.0,3.9400623]
["bitfinex","BTCUSD",1721666385883,2.09379079,67034.0,67033.0,3.9540623]
["bitfinex","BTCUSD",1721666386219,2.09379079,67034.0,67033.0,3.9680623]
["bitfinex","BTCUSD",1721666387635,2.09368779,67034.0,67033.0,3.96801982]
["bitfinex","BTCUSD",1721666388055,2.08568779,67034.0,67033.0,3.96801982]
["bitfinex","BTCUSD",1721666388426,2.08568779,67034.0,67033.0,3.96801981]
["bitfinex","BTCUSD",1721666390354,2.08568779,67034.0,67033.0,3.46801981]
["bitfinex","BTCUSD",1721666390882,2.08568779,67034.0,67033.0,3.96802062]
["bitfinex","BTCUSD",1721666392428,2.08568779,67034.0,67033.0,3.95402062]
["bitfinex","BTCUSD",1721666392713,2.08568779,67034.0,67033.0,3.96802062]
["bitfinex","BTCUSD",1721666393119,2.08568779,67034.0,67033.0,3.95402062]
["bitfinex","BTCUSD",1721666393741,2.08568779,67034.0,67033.0,3.96802062]
["bitfinex","BTCUSD",1721666393942,2.08568779,67034.0,67033.0,3.46801964]
["bitfinex","BTCUSD",1721666394170,2.08508215,67034.0,67033.0,3.96801964]
["bitfinex","BTCUSD",1721666394374,2.08508215,67034.0,67033.0,2.86474099]
["bitfinex","BTCUSD",1721666394574,2.08508215,67034.0,67033.0,3.96801965]
["bitfinex","BTCUSD",1721666394827,2.08508215,67034.0,67033.0,2.9044492]
["bitfinex","BTCUSD",1721666394972,2.22628215,67034.0,67033.0,2.54517214]
["bitfinex","BTCUSD",1721666395174,2.22628215,67034.0,67033.0,2.61919205]
["bitfinex","BTCUSD",1721666395373,2.22628215,67034.0,67033.0,2.25009562]
["bitfinex","BTCUSD",1721666395592,2.22628215,67034.0,67033.0,2.41437497]
["bitfinex","BTCUSD",1721666395795,2.21168551,67034.0,67033.0,2.46437497]
["bitfinex","BTCUSD",1721666396335,2.22537599,67034.0,67033.0,2.46437497]
["bitfinex","BTCUSD",1721666396675,2.22537599,67034.0,67033.0,2.07501497]
["bitfinex","BTCUSD",1721666397057,2.22537599,67034.0,67033.0,1.44871122]
["bitfinex","BTCUSD",1721666397236,2.22537599,67034.0,67033.0,2.07513796]
["bitfinex","BTCUSD",1721666397589,2.21168551,67034.0,67033.0,2.07513796]
["bitfinex","BTCUSD",1721666397788,2.21168551,67034.0,67033.0,2.08913796]
["bitfinex","BTCUSD",1721666398015,2.22537599,67034.0,67033.0,2.08913796]
["bitfinex","BTCUSD",1721666398235,2.22537599,67034.0,67033.0,2.07513796]
["bitfinex","BTCUSD",1721666398665,2.22537599,67034.0,67033.0,2.12513796]
["bitfinex","BTCUSD",1721666398853,2.22537599,67034.0,67033.0,2.13913796]
["bitfinex","BTCUSD",1721666399822,2.21168551,67034.0,67033.0,2.13913796]
["bitfinex","BTCUSD",1721666400169,2.21168551,67034.0,67033.0,2.18913796]
["bitfinex","BTCUSD",1721666400170,2.22537599,67034.0,67033.0,2.18913796]
["bitfinex","BTCUSD",1721666400410,2.22537599,67034.0,67033.0,2.18912275]
["bitfinex","BTCUSD",1721666401150,2.22537599,67034.0,67033.0,2.53748275]
["bitfinex","BTCUSD",1721666401345,2.22537599,67034.0,67033.0,2.48748275]
["bitfinex","BTCUSD",1721666401674,2.22537599,67034.0,67033.0,2.43748275]
["bitfinex","BTCUSD",1721666402850,2.22537599,67034.0,67033.0,2.43748507]
["bitfinex","BTCUSD",1721666403027,2.22537599,67034.0,67033.0,2.43748516]
["bitfinex","BTCUSD",1721666403232,2.22537599,67034.0,67033.0,2.48748528]
["bitfinex","BTCUSD",1721666404026,2.10537599,67034.0,67033.0,2.36748528]
["bitfinex","BTCUSD",1721666405474,2.10537599,67034.0,67033.0,2.31748528]
["bitfinex","BTCUSD",1721666405887,2.10537599,67034.0,67033.0,2.31748712]
["bitfinex","BTCUSD",1721666407973,2.10537599,67034.0,67033.0,2.36748712]
["bitfinex","BTCUSD",1721666408647,2.10537599,67034.0,67033.0,2.41748712]
["bitfinex","BTCUSD",1721666408887,2.10537599,67034.0,67033.0,1.77707122]
["bitfinex","BTCUSD",1721666409147,1.96417599,67034.0,67033.0,2.4174686]
["bitfinex","BTCUSD",1721666409913,1.96417599,67034.0,67033.0,2.3674686]
["bitfinex","BTCUSD",1721666411075,1.96417599,67034.0,67033.0,2.50153588]
["bitfinex","BTCUSD",1721666411235,1.96417599,67034.0,67033.0,2.4174686]
["bitfinex","BTCUSD",1721666411444,1.96417599,67034.0,67033.0,2.55153588]
["bitfinex","BTCUSD",1721666411672,1.96417599,67034.0,67033.0,2.4174686]
["bitfinex","BTCUSD",1721666411884,1.95048551,67034.0,67033.0,1.93189195]
["bitfinex","BTCUSD",1721666412108,1.95048551,67034.0,67033.0,2.57226264]
["bitfinex","BTCUSD",1721666412323,1.96411211,67034.0,67033.0,2.57226264]
["bitfinex","BTCUSD",1721666414424,1.96411211,67034.0,67033.0,3.37062264]
["bitfinex","BTCUSD",1721666414865,1.96411211,67034.0,67033.0,3.43332264]
["bitfinex","BTCUSD",1721666415092,1.95048551,67034.0,67033.0,3.63124112]
["bitfinex","BTCUSD",1721666415328,1.96410478,67034.0,67033.0,3.92960112]
["bitfinex","BTCUSD",1721666415567,1.94660397,67034.0,67033.0,3.89623379]
["bitfinex","BTCUSD",1721666415817,1.94660397,67034.0,67033.0,3.86823379]
["bitfinex","BTCUSD",1721666416033,1.94660397,67034.0,67033.0,3.88223379]
["bitfinex","BTCUSD",1721666417364,1.94660397,67034.0,67033.0,3.89623379]
["bitfinex","BTCUSD",1721666417811,1.94660397,67034.0,67033.0,3.83353379]
["bitfinex","BTCUSD",1721666417991,1.94660397,67034.0,67033.0,4.03150874]
["bitfinex","BTCUSD",1721666418192,1.94660397,67034.0,67033.0,4.0315343]
["bitfinex","BTCUSD",1721666418392,1.94660397,67034.0,67033.0,3.83355935]
["bitfinex","BTCUSD",1721666420687,1.92083473,67034.0,67033.0,4.27981935]
["bitfinex","BTCUSD",1721666421055,1.67317388,67034.0,67033.0,4.27886735]
["bitfinex","BTCUSD",1721666421203,1.64333788,67034.0,67033.0,4.27886735]
["bitfinex","BTCUSD",1721666421408,1.64333788,67034.0,67033.0,4.35642429]
["bitfinex","BTCUSD",1721666421813,1.64333788,67034.0,67033.0,4.03006429]
["bitfinex","BTCUSD",1721666422038,1.64333788,67034.0,67033.0,3.81849659]
["bitfinex","BTCUSD",1721666422234,1.64333788,67034.0,67033.0,3.36955609]
["bitfinex","BTCUSD",1721666422601,1.64333788,67034.0,67033.0,3.51113659]
["bitfinex","BTCUSD",1721666422715,1.64333788,67034.0,67033.0,3.03419609]
["bitfinex","BTCUSD",1721666422915,1.62971861,67034.0,67033.0,3.04819609]
["bitfinex","BTCUSD",1721666423123,1.64338468,67034.0,67033.0,3.34655609]
["bitfinex","BTCUSD",1721666423329,1.64338468,67034.0,67033.0,3.33255609]
["bitfinex","BTCUSD",1721666423542,1.64338468,67034.0,67033.0,3.34655609]
["bitfinex","BTCUSD",1721666423740,1.64338468,67034.0,67033.0,3.99347014]
["bitfinex","BTCUSD",1721666423942,1.64338468,67034.0,67033.0,4.01647038]
["bitfinex","BTCUSD",1721666424142,1.64338468,67034.0,67033.0,4.03047038]
["bitfinex","BTCUSD",1721666424376,1.64338468,67034.0,67033.0,3.8326155]
["bitfinex","BTCUSD",1721666424713,1.64338468,67034.0,67033.0,3.8186155]
["bitfinex","BTCUSD",1721666424915,1.64338468,67034.0,67033.0,3.8326155]
["bitfinex","BTCUSD",1721666425092,1.64338468,67034.0,67033.0,4.03059048]
["bitfinex","BTCUSD",1721666425299,1.64338468,67034.0,67033.0,4.01659048]
["bitfinex","BTCUSD",1721666425493,1.64338468,67034.0,67033.0,4.00259048]
["bitfinex","BTCUSD",1721666425762,1.64338468,67034.0,67033.0,3.8186155]
["bitfinex","BTCUSD",1721666425899,1.64338468,67034.0,67033.0,4.03059215]
["bitfinex","BTCUSD",1721666426240,1.64338468,67034.0,67033.0,4.01659215]
["bitfinex","BTCUSD",1721666426543,1.64338468,67034.0,67033.0,4.03059215]
["bitfinex","BTCUSD",1721666426908,1.64338468,67034.0,67033.0,4.01659215]
["bitfinex","BTCUSD",1721666427125,1.64338468,67034.0,67033.0,4.03059215]
["bitfinex","BTCUSD",1721666427506,1.64338468,67034.0,67033.0,4.03059832]
["bitfinex","BTCUSD",1721666427911,1.64338468,67034.0,67033.0,2.72929995]
["bitfinex","BTCUSD",1721666428130,1.64338468,67034.0,67033.0,3.83257172]
["bitfinex","BTCUSD",1721666430327,1.62971861,67034.0,67033.0,3.83257172]
["bitfinex","BTCUSD",1721666430531,1.64342655,67034.0,67033.0,3.70874906]
["bitfinex","BTCUSD",1721666430735,1.64342655,67034.0,67033.0,3.83259389]
["bitfinex","BTCUSD",1721666433707,1.64342655,67034.0,67033.0,3.83258997]
["bitfinex","BTCUSD",1721666435393,1.78262655,67034.0,67033.0,2.09989029]
["bitfinex","BTCUSD",1721666435592,1.78262655,67034.0,67033.0,2.18399163]
["bitfinex","BTCUSD",1721666435764,1.76891861,67034.0,67033.0,1.89506956]
["bitfinex","BTCUSD",1721666435946,1.79677296,67034.0,67033.0,1.89506956]
["bitfinex","BTCUSD",1721666436330,1.79677296,67034.0,67033.0,1.88106956]
["bitfinex","BTCUSD",1721666436575,1.76891861,67034.0,67033.0,1.88106956]
["bitfinex","BTCUSD",1721666436778,1.79677218,67034.0,67033.0,1.88112152]
["bitfinex","BTCUSD",1721666436931,1.79677218,67034.0,67033.0,2.01812152]
["bitfinex","BTCUSD",1721666437152,1.76891861,67034.0,67033.0,2.01812152]
["bitfinex","BTCUSD",1721666437356,1.79677218,67034.0,67033.0,2.06812152]
["bitfinex","BTCUSD",1721666437558,1.79677218,67034.0,67033.0,2.18005142]
["bitfinex","BTCUSD",1721666437790,1.79677218,67034.0,67033.0,2.46897899]
["bitfinex","BTCUSD",1721666437994,1.79677218,67034.0,67033.0,2.76733181]
["bitfinex","BTCUSD",1721666438207,1.79677218,67034.0,67033.0,2.63323529]
["bitfinex","BTCUSD",1721666438784,1.76891861,67034.0,67033.0,2.63323529]
["bitfinex","BTCUSD",1721666438981,1.79675358,67034.0,67033.0,2.63323529]
["bitfinex","BTCUSD",1721666439842,1.79675358,67034.0,67033.0,1.93094309]
["bitfinex","BTCUSD",1721666440038,1.79675358,67034.0,67033.0,2.63323848]
["bitfinex","BTCUSD",1721666442940,1.79675358,67034.0,67033.0,1.88094309]
["bitfinex","BTCUSD",1721666443151,1.79675358,67034.0,67033.0,2.18487685]
["bitfinex","BTCUSD",1721666443360,1.76891861,67034.0,67033.0,2.00705298]
["bitfinex","BTCUSD",1721666443562,1.79675358,67034.0,67033.0,1.94512546]
["bitfinex","BTCUSD",1721666443988,1.79675358,67034.0,67033.0,2.00705632]
["bitfinex","BTCUSD",1721666444310,1.76891861,67034.0,67033.0,2.00705632]
["bitfinex","BTCUSD",1721666444683,1.79675358,67034.0,67033.0,1.96812546]
["bitfinex","BTCUSD",1721666444876,1.79675358,67034.0,67033.0,2.37841653]
["bitfinex","BTCUSD",1721666445193,1.76891861,67034.0,67033.0,2.54853063]
["bitfinex","BTCUSD",1721666445396,1.79675358,67034.0,67033.0,2.49853063]
["bitfinex","BTCUSD",1721666445626,1.79675358,67034.0,67033.0,2.51253063]
["bitfinex","BTCUSD",1721666445794,1.79675358,67034.0,67033.0,2.53324039]
["bitfinex","BTCUSD",1721666445996,1.76891861,67034.0,67033.0,2.14096992]
["bitfinex","BTCUSD",1721666446200,1.79675358,67034.0,67033.0,2.51256293]
["bitfinex","BTCUSD",1721666446379,1.79675358,67034.0,67033.0,2.56256293]
["bitfinex","BTCUSD",1721666446575,1.79675358,67034.0,67033.0,2.46256293]
["bitfinex","BTCUSD",1721666446776,1.79675358,67034.0,67033.0,2.51256293]
["bitfinex","BTCUSD",1721666447214,1.79675358,67034.0,67033.0,2.46256293]
["bitfinex","BTCUSD",1721666447406,1.79675358,67034.0,67033.0,2.16420293]
["bitfinex","BTCUSD",1721666447810,1.76891861,67034.0,67033.0,2.16420293]
["bitfinex","BTCUSD",1721666447990,1.79672885,67034.0,67033.0,2.03008054]
["bitfinex","BTCUSD",1721666448352,1.79672885,67034.0,67033.0,1.96815059]
["bitfinex","BTCUSD",1721666448773,1.76891861,67034.0,67033.0,2.03008181]
["bitfinex","BTCUSD",1721666448932,1.79672885,67034.0,67033.0,2.03008181]
["bitfinex","BTCUSD",1721666449298,1.79672885,67034.0,67033.0,2.03008874]
["bitfinex","BTCUSD",1721666449721,1.79672885,67034.0,67033.0,1.96815752]
["bitfinex","BTCUSD",1721666450417,1.76891861,67034.0,67033.0,0.81634221]
["bitfinex","BTCUSD",1721666450663,1.76891861,67034.0,67033.0,0.12386124]
["bitfinex","BTCUSD",1721666450816,1.7967174,67034.0,67033.0,0.12386124]
["bitfinex","BTCUSD",1721666451437,0.1404,67030.0,67025.0,0.060683]
["bitfinex","BTCUSD",1721666451639,0.1404,67028.0,67025.0,0.060683]
["bitfinex","BTCUSD",1721666451839,0.1404,67026.0,67025.0,0.060683]
["bitfinex","BTCUSD",1721666452072,0.1404,67026.0,67025.0,0.000924]
["bitfinex","BTCUSD",1721666452295,0.14957445,67026.0,67025.0,0.000924]
["bitfinex","BTCUSD",1721666452635,0.14957445,67026.0,67025.0,0.006924]
["bitfinex","BTCUSD",1721666452849,0.14957445,67026.0,67025.0,0.000924]
["bitfinex","BTCUSD",1721666453455,0.14957445,67026.0,67025.0,0.010924]
["bitfinex","BTCUSD",1721666453860,0.14957445,67026.0,67025.0,0.011924]
["bitfinex","BTCUSD",1721666454061,0.1404,67026.0,67025.0,0.011924]
["bitfinex","BTCUSD",1721666454263,0.1414,67026.0,67025.0,0.017924]
["bitfinex","BTCUSD",1721666456123,0.17133053,67026.0,67025.0,0.017924]
["bitfinex","BTCUSD",1721666456304,0.15059834,67026.0,67025.0,0.017924]
["bitfinex","BTCUSD",1721666458989,0.15059834,67026.0,67025.0,0.167122]
["bitfinex","BTCUSD",1721666459190,0.15059834,67026.0,67025.0,0.465518]
["bitfinex","BTCUSD",1721666459191,0.1414,67026.0,67025.0,0.465518]
["bitfinex","BTCUSD",1721666459795,0.1414,67026.0,67025.0,0.167122]
["bitfinex","BTCUSD",1721666460014,0.1414,67026.0,67025.0,0.465518]
["bitfinex","BTCUSD",1721666460227,0.1414,67026.0,67025.0,0.167122]
["bitfinex","BTCUSD",1721666461358,0.1414,67026.0,67025.0,0.465518]
["bitfinex","BTCUSD",1721666462691,0.1414,67026.0,67025.0,0.58942101]
["bitfinex","BTCUSD",1721666462892,0.1414,67026.0,67025.0,0.88781701]
["bitfinex","BTCUSD",1721666463074,0.1414,67026.0,67025.0,1.03483524]
["bitfinex","BTCUSD",1721666464627,0.001,67026.0,67025.0,1.35623124]
["bitfinex","BTCUSD",1721666465311,0.1422,67029.0,67028.0,1.044337]
["bitfinex","BTCUSD",1721666465516,0.1422,67029.0,67028.0,1.33825824]
["bitfinex","BTCUSD",1721666465685,1.62971861,67034.0,67028.0,1.33825824]
["bitfinex","BTCUSD",1721666465686,0.1422,67033.0,67032.0,0.298363]
["bitfinex","BTCUSD",1721666465909,0.1422,67033.0,67032.0,0.71846624]
["bitfinex","BTCUSD",1721666466110,0.0786,67033.0,67032.0,1.31519424]
["bitfinex","BTCUSD",1721666466346,1.62971861,67034.0,67033.0,0.7459]
["bitfinex","BTCUSD",1721666466547,1.62971861,67034.0,67033.0,1.38867066]
["bitfinex","BTCUSD",1721666466693,1.62971861,67034.0,67033.0,1.41167066]
["bitfinex","BTCUSD",1721666467071,1.62971861,67034.0,67033.0,1.46167066]
["bitfinex","BTCUSD",1721666467272,1.62971861,67034.0,67033.0,1.4616427]
["bitfinex","BTCUSD",1721666467487,1.62971861,67034.0,67033.0,1.4116427]
["bitfinex","BTCUSD",1721666467691,1.62971861,67034.0,67033.0,1.4616427]
["bitfinex","BTCUSD",1721666468011,1.62971861,67034.0,67033.0,1.9100027]
["bitfinex","BTCUSD",1721666468330,1.63071861,67034.0,67033.0,2.12937372]
["bitfinex","BTCUSD",1721666468672,1.63071861,67034.0,67033.0,2.16737372]
["bitfinex","BTCUSD",1721666468880,1.63071861,67034.0,67033.0,2.16736973]
["bitfinex","BTCUSD",1721666469081,1.63071861,67034.0,67033.0,2.1291027]
["bitfinex","BTCUSD",1721666469279,1.63071861,67034.0,67033.0,2.4274627]
["bitfinex","BTCUSD",1721666469481,1.63071861,67034.0,67033.0,2.65779723]
["bitfinex","BTCUSD",1721666469688,1.62971861,67034.0,67033.0,2.66605947]
["bitfinex","BTCUSD",1721666469927,1.62971861,67034.0,67033.0,2.36769947]
["bitfinex","BTCUSD",1721666470333,1.62971861,67034.0,67033.0,2.00018372]
["bitfinex","BTCUSD",1721666470553,1.63071861,67034.0,67033.0,2.65452374]
["bitfinex","BTCUSD",1721666470760,1.66064178,67034.0,67033.0,3.04193959]
["bitfinex","BTCUSD",1721666470978,1.66064178,67034.0,67033.0,2.64741035]
["bitfinex","BTCUSD",1721666471200,1.63071861,67034.0,67033.0,2.34060322]
["bitfinex","BTCUSD",1721666471418,1.66067564,67034.0,67033.0,2.60733398]
["bitfinex","BTCUSD",1721666471626,1.66067564,67034.0,67033.0,2.41623398]
["bitfinex","BTCUSD",1721666471832,1.66067564,67034.0,67033.0,2.01870864]
["bitfinex","BTCUSD",1721666472034,1.66167564,67034.0,67033.0,1.95921922]
["bitfinex","BTCUSD",1721666473426,1.66167564,67034.0,67033.0,1.7163996]
["bitfinex","BTCUSD",1721666473635,1.66167564,67034.0,67033.0,2.02604146]
["bitfinex","BTCUSD",1721666473881,1.66167564,67034.0,67033.0,1.95923616]
["bitfinex","BTCUSD",1721666474109,1.66167564,67034.0,67033.0,1.9592362]
["bitfinex","BTCUSD",1721666474280,1.66167564,67034.0,67033.0,2.02604151]
["bitfinex","BTCUSD",1721666474484,1.66167564,67034.0,67033.0,1.82571888]
["bitfinex","BTCUSD",1721666474695,1.66167564,67034.0,67033.0,1.8257183]
["bitfinex","BTCUSD",1721666475052,1.66167564,67034.0,67033.0,1.82345106]
["bitfinex","BTCUSD",1721666475283,1.66167564,67034.0,67033.0,1.86799189]
["bitfinex","BTCUSD",1721666475483,1.66167564,67034.0,67033.0,1.87345106]
["bitfinex","BTCUSD",1721666475687,1.66167564,67034.0,67033.0,2.32902562]
["bitfinex","BTCUSD",1721666475882,1.63171861,67034.0,67033.0,2.39583093]
["bitfinex","BTCUSD",1721666476059,1.63171861,67034.0,67033.0,2.21004579]
["bitfinex","BTCUSD",1721666476273,1.66163214,67034.0,67033.0,2.39583093]
["bitfinex","BTCUSD",1721666476523,1.63171861,67034.0,67033.0,2.14324181]
["bitfinex","BTCUSD",1721666476740,1.66163214,67034.0,67033.0,2.72658848]
["bitfinex","BTCUSD",1721666476909,1.66163214,67034.0,67033.0,2.54080134]
["bitfinex","BTCUSD",1721666477122,1.66163214,67034.0,67033.0,2.72658848]
["bitfinex","BTCUSD",1721666477353,1.66163214,67034.0,67033.0,2.54080134]
["bitfinex","BTCUSD",1721666477555,1.66163214,67034.0,67033.0,2.72658848]
["bitfinex","BTCUSD",1721666477767,1.66163214,67034.0,67033.0,2.49080134]
["bitfinex","BTCUSD",1721666477974,1.66163214,67034.0,67033.0,2.34585167]
["bitfinex","BTCUSD",1721666478321,1.66163214,67034.0,67033.0,2.67658931]
["bitfinex","BTCUSD",1721666478803,1.66163214,67034.0,67033.0,2.59388931]
["bitfinex","BTCUSD",1721666479291,1.66163214,67034.0,67033.0,2.07736453]
["bitfinex","BTCUSD",1721666479494,1.66163214,67034.0,67033.0,2.12736453]
["bitfinex","BTCUSD",1721666479700,1.66163214,67034.0,67033.0,2.45811681]
["bitfinex","BTCUSD",1721666480445,1.66163214,67034.0,67033.0,2.0105419]
["bitfinex","BTCUSD",1721666480651,1.66163214,67034.0,67033.0,2.40812143]
["bitfinex","BTCUSD",1721666481468,1.66163214,67034.0,67033.0,2.40812666]
["bitfinex","BTCUSD",1721666482798,1.66163214,67034.0,67033.0,2.40812629]
["bitfinex","BTCUSD",1721666483849,1.66163214,67034.0,67033.0,2.35812629]
["bitfinex","BTCUSD",1721666484006,1.66163214,67034.0,67033.0,2.29452629]
["bitfinex","BTCUSD",1721666484210,1.63171861,67034.0,67033.0,1.96378923]
["bitfinex","BTCUSD",1721666484406,1.63171861,67034.0,67033.0,1.91378923]
["bitfinex","BTCUSD",1721666484625,1.66165095,67034.0,67033.0,0.60157861]
["bitfinex","BTCUSD",1721666484872,1.66165095,67034.0,67033.0,0.8464181]
["bitfinex","BTCUSD",1721666485096,1.66165095,67034.0,67033.0,1.1447781]
["bitfinex","BTCUSD",1721666485913,1.66165095,67034.0,67033.0,0.15185819]
["bitfinex","BTCUSD",1721666486113,1.80285095,67034.0,67033.0,0.15185819]
["bitfinex","BTCUSD",1721666486544,1.80285095,67034.0,67033.0,0.1518869]
["bitfinex","BTCUSD",1721666487301,1.80185095,67034.0,67033.0,0.1378869]
["bitfinex","BTCUSD",1721666487714,1.80285095,67034.0,67033.0,0.1518869]
["bitfinex","BTCUSD",1721666488310,1.80185095,67034.0,67033.0,0.1378869]
["bitfinex","BTCUSD",1721666488558,1.80285095,67034.0,67033.0,0.1508869]
["bitfinex","BTCUSD",1721666488983,1.80285095,67034.0,67033.0,0.027]
["bitfinex","BTCUSD",1721666489194,1.80285095,67034.0,67033.0,0.15088484]
["bitfinex","BTCUSD",1721666489850,1.80285095,67034.0,67033.0,0.30006484]
["bitfinex","BTCUSD",1721666490851,1.80285095,67034.0,67033.0,0.59842484]
["bitfinex","BTCUSD",1721666491219,1.80285095,67034.0,67033.0,0.15088484]
["bitfinex","BTCUSD",1721666491421,1.80285095,67034.0,67033.0,0.30006484]
["bitfinex","BTCUSD",1721666491871,1.80285095,67034.0,67033.0,1.04380475]
["bitfinex","BTCUSD",1721666492753,1.77291861,67034.0,67033.0,1.04380475]
["bitfinex","BTCUSD",1721666493035,1.80274588,67034.0,67033.0,1.04380475]
["bitfinex","BTCUSD",1721666493213,1.80274588,67034.0,67033.0,1.04472875]
["bitfinex","BTCUSD",1721666494368,1.63171861,67034.0,67033.0,1.04472875]
["bitfinex","BTCUSD",1721666494659,1.66154588,67034.0,67033.0,1.04472875]
["bitfinex","BTCUSD",1721666495449,1.66154588,67034.0,67033.0,1.23054115]
["bitfinex","BTCUSD",1721666495644,1.63171861,67034.0,67033.0,1.70190115]
["bitfinex","BTCUSD",1721666496198,1.66157022,67034.0,67033.0,1.70190115]
["bitfinex","BTCUSD",1721666496369,1.66157022,67034.0,67033.0,2.04484501]
["bitfinex","BTCUSD",1721666496570,1.66157022,67034.0,67033.0,2.06713695]
["bitfinex","BTCUSD",1721666496895,1.63071861,67034.0,67033.0,1.98726115]
["bitfinex","BTCUSD",1721666497326,1.6605697,67034.0,67033.0,1.68890115]
["bitfinex","BTCUSD",1721666497552,1.6605697,67034.0,67033.0,1.91767695]
["bitfinex","BTCUSD",1721666497778,1.63071861,67034.0,67033.0,2.14916115]
["bitfinex","BTCUSD",1721666498004,1.6595697,67034.0,67033.0,2.20203695]
["bitfinex","BTCUSD",1721666498203,1.6595697,67034.0,67033.0,1.82546391]
["bitfinex","BTCUSD",1721666498408,1.6595697,67034.0,67033.0,2.21599509]
["bitfinex","BTCUSD",1721666498613,1.6595697,67034.0,67033.0,2.54673921]
["bitfinex","BTCUSD",1721666498823,1.6595697,67034.0,67033.0,2.63095668]
["bitfinex","BTCUSD",1721666499439,1.6595697,67034.0,67033.0,2.56902827]
["bitfinex","BTCUSD",1721666499614,1.6595697,67034.0,67033.0,2.6309567]
["bitfinex","BTCUSD",1721666499819,1.6595697,67034.0,67033.0,2.6449567]
["bitfinex","BTCUSD",1721666500267,1.6595697,67034.0,67033.0,2.58302827]
["bitfinex","BTCUSD",1721666501061,1.6595697,67034.0,67033.0,2.49384924]
["bitfinex","BTCUSD",1721666501421,1.6595697,67034.0,67033.0,2.4938369]
["bitfinex","BTCUSD",1721666501646,1.6595697,67034.0,67033.0,2.49383839]
["bitfinex","BTCUSD",1721666502060,1.6595697,67034.0,67033.0,2.79219839]
["bitfinex","BTCUSD",1721666502466,1.6595697,67034.0,67033.0,2.94701413]
["bitfinex","BTCUSD",1721666503469,1.6595697,67034.0,67033.0,2.64865413]
["bitfinex","BTCUSD",1721666503678,1.62971861,67034.0,67033.0,2.64865413]
["bitfinex","BTCUSD",1721666504110,1.65957022,67034.0,67033.0,2.64865413]
["bitfinex","BTCUSD",1721666504538,1.65957022,67034.0,67033.0,2.33899177]
["bitfinex","BTCUSD",1721666504850,1.65957022,67034.0,67033.0,3.02867377]
["bitfinex","BTCUSD",1721666505484,1.65957022,67034.0,67033.0,3.16252555]
["bitfinex","BTCUSD",1721666506369,1.65957022,67034.0,67033.0,3.16253859]
["bitfinex","BTCUSD",1721666506597,1.65957022,67034.0,67033.0,3.02867377]
["bitfinex","BTCUSD",1721666506734,1.65957022,67034.0,67033.0,3.24687377]
["bitfinex","BTCUSD",1721666507653,1.57004661,67034.0,67033.0,3.24687377]
["bitfinex","BTCUSD",1721666507819,1.57004661,67034.0,67033.0,3.5451985]
["bitfinex","BTCUSD",1721666507820,1.39522645,67034.0,67033.0,3.5451985]
["bitfinex","BTCUSD",1721666507978,1.36173645,67034.0,67033.0,3.62287459]
["bitfinex","BTCUSD",1721666508175,1.29577922,67034.0,67033.0,3.62287459]
["bitfinex","BTCUSD",1721666508382,1.15594008,67034.0,67033.0,4.08584604]
["bitfinex","BTCUSD",1721666508584,1.15594008,67034.0,67033.0,4.12873265]
["bitfinex","BTCUSD",1721666508825,1.15594008,67034.0,67033.0,4.11473265]
["bitfinex","BTCUSD",1721666509326,1.02070208,67034.0,67033.0,4.12873265]
["bitfinex","BTCUSD",1721666509514,0.96103008,67034.0,67033.0,4.11473265]
["bitfinex","BTCUSD",1721666509820,0.95182804,67034.0,67033.0,4.12873265]
["bitfinex","BTCUSD",1721666509975,0.93117847,67034.0,67033.0,4.12873265]
["bitfinex","BTCUSD",1721666510175,0.90134247,67034.0,67033.0,4.12873265]
["bitfinex","BTCUSD",1721666510382,0.78199847,67034.0,67033.0,4.12873265]
["bitfinex","BTCUSD",1721666510607,0.71749333,67034.0,67033.0,4.12873265]
["bitfinex","BTCUSD",1721666510927,0.61359432,67034.0,67033.0,4.14252074]
["bitfinex","BTCUSD",1721666511239,0.58375832,67034.0,67033.0,4.14252074]
["bitfinex","BTCUSD",1721666511673,0.46441432,67034.0,67033.0,4.09963413]
["bitfinex","BTCUSD",1721666511878,0.32784571,67034.0,67033.0,4.09963413]
["bitfinex","BTCUSD",1721666512080,0.0602,67065.0,67058.0,1.44212]
["bitfinex","BTCUSD",1721666512291,0.0602,67065.0,67058.0,2.23279754]
["bitfinex","BTCUSD",1721666512496,0.0602,67065.0,67058.0,2.32931582]
["bitfinex","BTCUSD",1721666512855,0.0602,67065.0,67058.0,2.41850309]
["bitfinex","BTCUSD",1721666512989,0.0602,67065.0,67058.0,2.23277575]
["bitfinex","BTCUSD",1721666513189,0.0602,67065.0,67058.0,2.14358848]
["bitfinex","BTCUSD",1721666513389,0.0602,67065.0,67058.0,2.23275443]
["bitfinex","BTCUSD",1721666513625,0.0602,67065.0,67058.0,2.24675443]
["bitfinex","BTCUSD",1721666513831,0.0602,67065.0,67058.0,2.26073759]
["bitfinex","BTCUSD",1721666514177,0.0602,67065.0,67058.0,2.14457366]
["bitfinex","BTCUSD",1721666514384,0.0602,67065.0,67058.0,2.09457366]
["bitfinex","BTCUSD",1721666514627,0.0602,67065.0,67058.0,1.79632466]
["bitfinex","BTCUSD",1721666514938,0.1464,67059.0,67058.0,1.51795214]
["bitfinex","BTCUSD",1721666515226,0.1464,67059.0,67058.0,1.1444561]
["bitfinex","BTCUSD",1721666515432,0.1464,67059.0,67058.0,1.02064191]
["bitfinex","BTCUSD",1721666515601,0.1464,67059.0,67058.0,1.14446747]
["bitfinex","BTCUSD",1721666515802,0.1464,67059.0,67058.0,1.44271647]
["bitfinex","BTCUSD",1721666516428,0.1464,67059.0,67058.0,1.46571647]
["bitfinex","BTCUSD",1721666517089,0.1464,67059.0,67058.0,1.38644993]
["bitfinex","BTCUSD",1721666517251,0.1464,67059.0,67058.0,1.56251613]
["bitfinex","BTCUSD",1721666517452,0.1464,67059.0,67058.0,1.46570929]
["bitfinex","BTCUSD",1721666518268,0.1464,67059.0,67058.0,1.51795711]
["bitfinex","BTCUSD",1721666518465,0.0853,67059.0,67058.0,1.46570929]
["bitfinex","BTCUSD",1721666519113,0.002,67059.0,67058.0,1.51570929]
["bitfinex","BTCUSD",1721666519252,0.002,67059.0,67058.0,1.56795711]
["bitfinex","BTCUSD",1721666520174,0.002,67059.0,67058.0,1.56795705]
["bitfinex","BTCUSD",1721666521383,0.002,67059.0,67058.0,1.61795705]
["bitfinex","BTCUSD",1721666521589,0.002,67059.0,67058.0,1.56795705]
["bitfinex","BTCUSD",1721666523102,0.002,67059.0,67058.0,1.56795685]
["bitfinex","BTCUSD",1721666523301,0.002,67059.0,67058.0,1.56570911]
["bitfinex","BTCUSD",1721666524021,0.002,67059.0,67058.0,1.61570911]
["bitfinex","BTCUSD",1721666524225,0.002,67059.0,67058.0,2.95938542]
["bitfinex","BTCUSD",1721666524435,0.002,67059.0,67058.0,3.25763442]
["bitfinex","BTCUSD",1721666524645,0.00841,67066.0,67065.0,2.053463]
["bitfinex","BTCUSD",1721666524848,0.00841,67066.0,67065.0,3.69956053]
["bitfinex","BTCUSD",1721666525061,0.00841,67066.0,67065.0,3.93177089]
["bitfinex","BTCUSD",1721666525263,0.002,67069.0,67068.0,0.15]
["bitfinex","BTCUSD",1721666525484,0.00841,67077.0,67071.0,0.658995]
["bitfinex","BTCUSD",1721666525674,0.00841,67077.0,67073.0,0.738973]
["bitfinex","BTCUSD",1721666525675,1e-06,67074.0,67073.0,0.738973]
["bitfinex","BTCUSD",1721666525786,0.00841,67077.0,67076.0,0.597253]
["bitfinex","BTCUSD",1721666525988,0.00841,67077.0,67076.0,3.02315085]
["bitfinex","BTCUSD",1721666526194,0.00841,67077.0,67076.0,3.08903746]
["bitfinex","BTCUSD",1721666526790,0.00841,67077.0,67076.0,3.38720646]
["bitfinex","BTCUSD",1721666527199,0.1454,67097.0,67088.0,1.143402]
["bitfinex","BTCUSD",1721666527200,0.01010172,67089.0,67088.0,1.143402]
["bitfinex","BTCUSD",1721666527410,0.01010172,67089.0,67088.0,1.90880479]
["bitfinex","BTCUSD",1721666528060,0.01010172,67089.0,67088.0,1.95880479]
["bitfinex","BTCUSD",1721666528261,0.01010172,67089.0,67088.0,1.90880479]
["bitfinex","BTCUSD",1721666528462,0.01010172,67089.0,67088.0,1.83095261]
["bitfinex","BTCUSD",1721666528578,0.01010172,67089.0,67088.0,1.99759809]
["bitfinex","BTCUSD",1721666529191,0.01010172,67089.0,67088.0,2.00167181]
["bitfinex","BTCUSD",1721666529965,0.01010172,67089.0,67088.0,2.01567181]
["bitfinex","BTCUSD",1721666530198,0.01010172,67089.0,67088.0,1.96567181]
["bitfinex","BTCUSD",1721666530402,0.01010172,67089.0,67088.0,1.45118078]
["bitfinex","BTCUSD",1721666530608,0.01010172,67089.0,67088.0,1.56740602]
["bitfinex","BTCUSD",1721666530815,0.01010172,67089.0,67088.0,0.921175]
["bitfinex","BTCUSD",1721666530943,0.01010172,67089.0,67088.0,0.39877878]
["bitfinex","BTCUSD",1721666531148,0.15100172,67089.0,67088.0,0.39877878]
["bitfinex","BTCUSD",1721666531351,0.17550013,67089.0,67088.0,0.39877878]
["bitfinex","BTCUSD",1721666531557,0.17550013,67089.0,67088.0,0.39880325]
["bitfinex","BTCUSD",1721666531806,0.17550013,67089.0,67088.0,0.39880426]
["bitfinex","BTCUSD",1721666532279,0.15100172,67089.0,67088.0,0.84597626]
["bitfinex","BTCUSD",1721666532718,0.15100172,67089.0,67088.0,0.54786126]
["bitfinex","BTCUSD",1721666533059,0.15100172,67089.0,67088.0,0.83197626]
["bitfinex","BTCUSD",1721666533462,0.15100172,67089.0,67088.0,0.81797626]
["bitfinex","BTCUSD",1721666533661,0.15100172,67089.0,67088.0,0.39680426]
["bitfinex","BTCUSD",1721666533942,0.17547033,67089.0,67088.0,0.54586126]
["bitfinex","BTCUSD",1721666534117,0.17547033,67089.0,67088.0,0.38480426]
["bitfinex","BTCUSD",1721666534337,0.15100172,67089.0,67088.0,0.27080426]
["bitfinex","BTCUSD",1721666534513,0.15100172,67089.0,67088.0,0.15801991]
["bitfinex","BTCUSD",1721666534514,0.17547033,67089.0,67088.0,0.15801991]
["bitfinex","BTCUSD",1721666534719,0.17547033,67089.0,67088.0,0.2958013]
["bitfinex","BTCUSD",1721666535129,0.17547033,67089.0,67088.0,0.29580137]
["bitfinex","BTCUSD",1721666537892,0.32452533,67089.0,67088.0,0.025]
["bitfinex","BTCUSD",1721666538216,0.17547033,67089.0,67088.0,0.14879708]
["bitfinex","BTCUSD",1721666538774,0.62263633,67089.0,67088.0,0.14879708]
["bitfinex","BTCUSD",1721666539006,0.62263633,67089.0,67088.0,0.014]
["bitfinex","BTCUSD",1721666539215,0.17547033,67089.0,67088.0,0.014]
["bitfinex","BTCUSD",1721666539621,0.0759,67088.0,67080.0,0.07348942]
["bitfinex","BTCUSD",1721666539909,0.0759,67086.0,67082.0,0.002794]
["bitfinex","BTCUSD",1721666540070,0.0759,67086.0,67083.0,0.12380103]
["bitfinex","BTCUSD",1721666540299,0.0759,67086.0,67084.0,0.12380103]
["bitfinex","BTCUSD",1721666540524,0.0759,67086.0,67085.0,0.12380103]
["bitfinex","BTCUSD",1721666540749,0.0759,67086.0,67082.0,0.14701991]
["bitfinex","BTCUSD",1721666540953,0.0759,67086.0,67083.0,0.12380118]
["bitfinex","BTCUSD",1721666541152,0.0759,67086.0,67084.0,0.12380118]
["bitfinex","BTCUSD",1721666541375,0.0759,67086.0,67085.0,0.12380118]
["bitfinex","BTCUSD",1721666541785,0.287362,67086.0,67085.0,0.13180118]
["bitfinex","BTCUSD",1721666541999,0.1383,67086.0,67085.0,0.13180118]
["bitfinex","BTCUSD",1721666542198,0.287362,67086.0,67085.0,0.13180118]
["bitfinex","BTCUSD",1721666542615,0.585486,67086.0,67085.0,0.13180118]
["bitfinex","BTCUSD",1721666543438,0.59486888,67086.0,67085.0,0.13180118]
["bitfinex","BTCUSD",1721666543860,0.89299288,67086.0,67085.0,0.13180118]
["bitfinex","BTCUSD",1721666544062,0.89299288,67086.0,67085.0,0.14380118]
["bitfinex","BTCUSD",1721666544467,0.59486888,67086.0,67085.0,0.14380118]
["bitfinex","BTCUSD",1721666545817,0.6149354,67086.0,67085.0,0.14380118]
["bitfinex","BTCUSD",1721666546977,0.6149354,67086.0,67085.0,0.02]
["bitfinex","BTCUSD",1721666547192,0.3168114,67086.0,67085.0,0.1438038]
["bitfinex","BTCUSD",1721666547391,0.3168114,67086.0,67085.0,0.02]
["bitfinex","BTCUSD",1721666547593,0.1677494,67086.0,67085.0,0.14380379]
["bitfinex","BTCUSD",1721666549383,0.1383,67086.0,67085.0,0.2908237]
["bitfinex","BTCUSD",1721666549742,0.1476575,67086.0,67085.0,0.2908237]
["bitfinex","BTCUSD",1721666549889,0.0852575,67086.0,67085.0,0.2908237]
["bitfinex","BTCUSD",1721666550117,0.0759,67086.0,67085.0,0.29081551]
["bitfinex","BTCUSD",1721666550270,0.0759,67086.0,67085.0,0.29081549]
["bitfinex","BTCUSD",1721666551715,0.0759,67086.0,67085.0,0.43987949]
["bitfinex","BTCUSD",1721666551924,0.0759,67086.0,67085.0,0.29081549]
["bitfinex","BTCUSD",1721666552361,0.10534469,67086.0,67085.0,0.29081549]
["bitfinex","BTCUSD",1721666552978,0.10534469,67086.0,67085.0,0.29081476]
["bitfinex","BTCUSD",1721666553202,0.02944469,67086.0,67085.0,0.16701991]
["bitfinex","BTCUSD",1721666553401,0.02944469,67086.0,67085.0,0.29081477]
["bitfinex","BTCUSD",1721666553601,0.02944469,67086.0,67085.0,0.43131477]
["bitfinex","BTCUSD",1721666553800,0.02944469,67086.0,67085.0,0.53131477]
["bitfinex","BTCUSD",1721666554061,0.01010172,67089.0,67085.0,0.761543]
["bitfinex","BTCUSD",1721666554265,0.01010172,67089.0,67088.0,0.07348942]
["bitfinex","BTCUSD",1721666554547,0.01010172,67089.0,67088.0,0.34430419]
["bitfinex","BTCUSD",1721666554819,0.01010172,67089.0,67088.0,0.70520095]
["bitfinex","BTCUSD",1721666556145,0.01010172,67089.0,67088.0,0.71920095]
["bitfinex","BTCUSD",1721666556344,0.01010172,67089.0,67088.0,0.66694341]
["bitfinex","BTCUSD",1721666556773,0.01010172,67089.0,67088.0,0.77944341]
["bitfinex","BTCUSD",1721666556930,0.01010172,67089.0,67088.0,1.28773406]
["bitfinex","BTCUSD",1721666557131,1e-08,67089.0,67088.0,1.44242294]
["bitfinex","BTCUSD",1721666557336,1e-08,67089.0,67088.0,1.44242206]
["bitfinex","BTCUSD",1721666557736,1e-08,67089.0,67088.0,1.28773406]
["bitfinex","BTCUSD",1721666557973,1e-08,67089.0,67088.0,1.42842029]
["bitfinex","BTCUSD",1721666558438,0.00841,67090.0,67089.0,0.15]
["bitfinex","BTCUSD",1721666558658,0.00841,67090.0,67089.0,1.36202487]
["bitfinex","BTCUSD",1721666559108,0.00841,67090.0,67089.0,1.35923087]
["bitfinex","BTCUSD",1721666559337,0.00841,67090.0,67089.0,1.35909469]
["bitfinex","BTCUSD",1721666559957,0.00841,67090.0,67089.0,1.35909557]
["bitfinex","BTCUSD",1721666560569,0.00841,67090.0,67089.0,1.37309557]
["bitfinex","BTCUSD",1721666561430,0.00841,67090.0,67089.0,1.38709557]
["bitfinex","BTCUSD",1721666562245,0.00841,67090.0,67089.0,1.27529595]
["bitfinex","BTCUSD",1721666562446,0.00841,67090.0,67089.0,1.23240456]
["bitfinex","BTCUSD",1721666563232,0.00841,67090.0,67089.0,1.38708123]
["bitfinex","BTCUSD",1721666563436,0.00841,67090.0,67089.0,1.37308123]
["bitfinex","BTCUSD",1721666563838,0.00841,67090.0,67089.0,1.38708123]
["bitfinex","BTCUSD",1721666564679,0.002,67099.0,67098.0,1.0093]
["bitfinex","BTCUSD",1721666564884,0.002,67099.0,67098.0,1.81910456]
["bitfinex","BTCUSD",1721666565076,0.002,67099.0,67098.0,2.20720779]
["bitfinex","BTCUSD",1721666565307,0.002,67099.0,67098.0,2.07375293]
["bitfinex","BTCUSD",1721666565504,0.002,67099.0,67098.0,2.07368008]
["bitfinex","BTCUSD",1721666565935,0.002,67099.0,67098.0,2.08768008]
["bitfinex","BTCUSD",1721666566067,0.002,67099.0,67098.0,2.13056669]
["bitfinex","BTCUSD",1721666566847,0.002,67099.0,67098.0,2.11656669]
["bitfinex","BTCUSD",1721666567249,0.002,67099.0,67098.0,2.13056669]
["bitfinex","BTCUSD",1721666567448,0.002,67119.0,67100.0,0.15]
["bitfinex","BTCUSD",1721666567610,0.002,67119.0,67100.0,1.20381157]
["bitfinex","BTCUSD",1721666568482,0.002,67119.0,67100.0,0.56409977]
["bitfinex","BTCUSD",1721666568688,0.002,67119.0,67115.0,0.05]
["bitfinex","BTCUSD",1721666568876,0.002,67119.0,67116.0,0.29372945]
["bitfinex","BTCUSD",1721666569106,0.002,67119.0,67116.0,0.43816243]
["bitfinex","BTCUSD",1721666569305,0.002,67119.0,67118.0,0.36668671]
["bitfinex","BTCUSD",1721666569511,0.002,67119.0,67118.0,0.95706521]
["bitfinex","BTCUSD",1721666569689,0.002,67119.0,67118.0,0.99373327]
["bitfinex","BTCUSD",1721666569863,0.002,67119.0,67118.0,0.90486647]
["bitfinex","BTCUSD",1721666570066,0.002,67119.0,67118.0,1.01594998]
["bitfinex","BTCUSD",1721666570266,0.002,67119.0,67118.0,0.90486647]
["bitfinex","BTCUSD",1721666570473,0.002,67119.0,67118.0,0.95486647]
["bitfinex","BTCUSD",1721666570630,0.002,67119.0,67118.0,1.17306647]
["bitfinex","BTCUSD",1721666570831,0.002,67119.0,67118.0,1.35863078]
["bitfinex","BTCUSD",1721666571039,0.002,67119.0,67118.0,1.41883078]
["bitfinex","BTCUSD",1721666571243,0.002,67119.0,67118.0,1.55213099]
["bitfinex","BTCUSD",1721666571451,0.002,67119.0,67118.0,0.77921991]
["bitfinex","BTCUSD",1721666571727,0.002,67119.0,67118.0,1.55181934]
["bitfinex","BTCUSD",1721666571951,0.0084,67127.0,67126.0,0.2102]
["bitfinex","BTCUSD",1721666572166,0.44093655,67153.0,67133.0,0.05]
["bitfinex","BTCUSD",1721666572366,0.44093655,67153.0,67136.0,0.07348942]
["bitfinex","BTCUSD",1721666572682,0.44093655,67153.0,67137.0,0.29648917]
["bitfinex","BTCUSD",1721666572866,0.01083021,67159.0,67138.0,0.22367526]
["bitfinex","BTCUSD",1721666573065,0.01083021,67159.0,67144.0,0.19701991]
["bitfinex","BTCUSD",1721666573066,0.002,67159.0,67144.0,0.19701991]
["bitfinex","BTCUSD",1721666573327,0.002,67159.0,67144.0,0.44369517]
["bitfinex","BTCUSD",1721666573498,0.002,67159.0,67144.0,0.48658178]
["bitfinex","BTCUSD",1721666573698,0.002,67159.0,67144.0,0.53876935]
["bitfinex","BTCUSD",1721666573899,0.002,67159.0,67144.0,0.53088402]
["bitfinex","BTCUSD",1721666574103,0.002,67159.0,67144.0,0.49588274]
["bitfinex","BTCUSD",1721666574304,0.002,67159.0,67144.0,0.44369517]
["bitfinex","BTCUSD",1721666574506,0.002,67159.0,67144.0,0.37001991]
["bitfinex","BTCUSD",1721666574858,0.002,67159.0,67144.0,0.49367066]
["bitfinex","BTCUSD",1721666575061,0.002,67159.0,67144.0,0.50767066]
["bitfinex","BTCUSD",1721666575252,0.1473,67159.0,67144.0,0.45767066]
["bitfinex","BTCUSD",1721666575593,0.1473,67159.0,67144.0,0.45767094]
["bitfinex","BTCUSD",1721666575776,0.1473,67159.0,67148.0,0.05]
["bitfinex","BTCUSD",1721666575983,0.1473,67159.0,67148.0,0.34367094]
["bitfinex","BTCUSD",1721666576184,0.1473,67159.0,67148.0,0.44367094]
["bitfinex","BTCUSD",1721666577624,0.1473,67159.0,67148.0,0.32001991]
["bitfinex","BTCUSD",1721666577826,0.1473,67159.0,67148.0,0.44366916]
["bitfinex","BTCUSD",1721666578448,0.1473,67159.0,67148.0,0.40766916]
["bitfinex","BTCUSD",1721666578637,0.1473,67159.0,67148.0,0.39366916]
["bitfinex","BTCUSD",1721666578837,0.03020223,67156.0,67153.0,0.07348942]
["bitfinex","BTCUSD",1721666579043,0.03020223,67156.0,67154.0,0.27346316]
["bitfinex","BTCUSD",1721666579263,0.1473,67159.0,67155.0,0.22364925]
["bitfinex","BTCUSD",1721666579531,0.1473,67159.0,67156.0,0.27067362]
["bitfinex","BTCUSD",1721666580346,0.1475,67157.0,67156.0,0.12365371]
["bitfinex","BTCUSD",1721666580491,0.1391,67152.0,67145.0,0.1]
["bitfinex","BTCUSD",1721666580814,0.1391,67152.0,67146.0,0.27347639]
["bitfinex","BTCUSD",1721666580815,0.10610224,67151.0,67146.0,0.27347639]
["bitfinex","BTCUSD",1721666581030,0.10610224,67151.0,67147.0,0.22366248]
["bitfinex","BTCUSD",1721666581229,0.0664,67150.0,67148.0,0.27347639]
["bitfinex","BTCUSD",1721666581433,0.0664,67149.0,67148.0,0.14981391]
["bitfinex","BTCUSD",1721666581637,0.0664,67149.0,67148.0,0.16101991]
["bitfinex","BTCUSD",1721666581809,0.0664,67149.0,67148.0,0.14701991]
["bitfinex","BTCUSD",1721666582012,0.03020224,67151.0,67137.0,0.002794]
["bitfinex","BTCUSD",1721666582219,0.1382,67148.0,67146.0,0.014]
["bitfinex","BTCUSD",1721666582417,0.0084,67157.0,67146.0,0.014]
["bitfinex","BTCUSD",1721666582418,0.0612,67149.0,67146.0,0.014]
["bitfinex","BTCUSD",1721666582620,0.0084,67157.0,67136.0,0.07348942]
["bitfinex","BTCUSD",1721666582621,0.09138723,67147.0,67136.0,0.07348942]
["bitfinex","BTCUSD",1721666582780,0.0612,67147.0,67137.0,0.33314312]
["bitfinex","BTCUSD",1721666582980,0.03018627,67146.0,67138.0,0.12367621]
["bitfinex","BTCUSD",1721666583212,0.0612,67144.0,67139.0,0.37349112]
["bitfinex","BTCUSD",1721666583428,0.0784,67143.0,67140.0,0.12367721]
["bitfinex","BTCUSD",1721666583630,0.0784,67143.0,67141.0,0.22368271]
["bitfinex","BTCUSD",1721666583631,0.0609,67142.0,67141.0,0.22368271]
["bitfinex","BTCUSD",1721666583847,0.24838627,67146.0,67136.0,0.013]
["bitfinex","BTCUSD",1721666584040,0.0609,67142.0,67137.0,0.27071157]
["bitfinex","BTCUSD",1721666584280,0.0784,67141.0,67138.0,0.12648566]
["bitfinex","BTCUSD",1721666584479,0.0784,67141.0,67139.0,0.27071157]
["bitfinex","BTCUSD",1721666584688,0.0784,67141.0,67139.0,0.14701991]
["bitfinex","BTCUSD",1721666584888,0.0784,67141.0,67140.0,0.12369137]
["bitfinex","BTCUSD",1721666585481,0.1395,67141.0,67140.0,0.13769137]
["bitfinex","BTCUSD",1721666585743,0.1395,67141.0,67140.0,0.014]
["bitfinex","BTCUSD",1721666586054,0.1395,67141.0,67126.0,0.12567999]
["bitfinex","BTCUSD",1721666586055,0.1395,67141.0,67139.0,0.005]
["bitfinex","BTCUSD",1721666586297,0.1490504,67141.0,67140.0,0.003]
["bitfinex","BTCUSD",1721666586506,0.1490504,67141.0,67140.0,0.12669614]
["bitfinex","BTCUSD",1721666586693,0.1490504,67141.0,67140.0,0.13369614]
["bitfinex","BTCUSD",1721666587029,0.1490504,67141.0,67140.0,0.13069614]
["bitfinex","BTCUSD",1721666587030,1e-08,67141.0,67140.0,0.13069614]
["bitfinex","BTCUSD",1721666587228,0.00718119,67141.0,67140.0,0.13069614]
["bitfinex","BTCUSD",1721666587425,0.2182,67152.0,67140.0,0.13069614]
["bitfinex","BTCUSD",1721666587636,0.2182,67152.0,67144.0,0.07348942]
["bitfinex","BTCUSD",1721666587897,0.02124508,67151.0,67145.0,0.12369614]
["bitfinex","BTCUSD",1721666588117,0.02124508,67151.0,67144.0,0.07348942]
["bitfinex","BTCUSD",1721666588322,0.02124508,67151.0,67145.0,0.1236892]
["bitfinex","BTCUSD",1721666588544,0.02124508,67151.0,67146.0,0.1236892]
["bitfinex","BTCUSD",1721666588765,0.02124508,67151.0,67147.0,0.1236892]
["bitfinex","BTCUSD",1721666588970,0.0084,67157.0,67148.0,0.1236892]
["bitfinex","BTCUSD",1721666589172,0.0084,67157.0,67151.0,0.07348942]
["bitfinex","BTCUSD",1721666589578,0.02125543,67156.0,67151.0,0.07348942]
["bitfinex","BTCUSD",1721666589778,0.02846936,67156.0,67152.0,0.14701991]
["bitfinex","BTCUSD",1721666589915,0.00721393,67156.0,67152.0,0.14701991]
["bitfinex","BTCUSD",1721666590111,0.14,67155.0,67152.0,0.14701991]
["bitfinex","BTCUSD",1721666590323,0.14,67155.0,67153.0,0.12368119]
["bitfinex","BTCUSD",1721666590551,0.14,67155.0,67151.0,0.001]
["bitfinex","BTCUSD",1721666590552,0.02127977,67154.0,67151.0,0.001]
["bitfinex","BTCUSD",1721666590782,0.02127977,67154.0,67152.0,0.12368061]
["bitfinex","BTCUSD",1721666590783,0.02210977,67154.0,67152.0,0.12368061]
["bitfinex","BTCUSD",1721666590986,0.02210977,67154.0,67153.0,0.12368061]
["bitfinex","BTCUSD",1721666592408,0.02210977,67154.0,67152.0,0.001]
["bitfinex","BTCUSD",1721666592613,0.02210977,67154.0,67153.0,0.12368118]
["bitfinex","BTCUSD",1721666592814,0.02210977,67154.0,67153.0,0.1971706]
["bitfinex","BTCUSD",1721666593505,0.02928809,67154.0,67153.0,0.34419051]
["bitfinex","BTCUSD",1721666594149,0.02928809,67154.0,67153.0,0.27070109]
["bitfinex","BTCUSD",1721666594651,0.02928809,67154.0,67153.0,0.12368118]
["bitfinex","BTCUSD",1721666595590,0.02928809,67154.0,67153.0,0.12367449]
["bitfinex","BTCUSD",1721666595815,0.02928809,67154.0,67153.0,0.13667449]
["bitfinex","BTCUSD",1721666596059,0.02928809,67154.0,67153.0,0.12367388]
["bitfinex","BTCUSD",1721666596299,0.02928809,67154.0,67153.0,0.14067388]
["bitfinex","BTCUSD",1721666596753,0.02928809,67154.0,67153.0,0.13267388]
["bitfinex","BTCUSD",1721666597959,0.02928809,67154.0,67153.0,0.33117845]
["bitfinex","BTCUSD",1721666598483,0.02928809,67154.0,67147.0,0.04430485]
["bitfinex","BTCUSD",1721666598708,0.02928809,67154.0,67153.0,0.009]
["bitfinex","BTCUSD",1721666598935,0.02928809,67154.0,67153.0,0.31815678]
["bitfinex","BTCUSD",1721666599496,0.02928809,67154.0,67153.0,0.32015678]
["bitfinex","BTCUSD",1721666599689,0.02928809,67154.0,67153.0,0.30915678]
["bitfinex","BTCUSD",1721666599906,0.02928809,67154.0,67153.0,0.45617669]
["bitfinex","BTCUSD",1721666600318,0.00083,67154.0,67153.0,0.45617669]
["bitfinex","BTCUSD",1721666600526,0.00083,67154.0,67153.0,0.46517669]
["bitfinex","BTCUSD",1721666600992,0.00083,67154.0,67153.0,0.70387669]
["bitfinex","BTCUSD",1721666601226,0.00083,67154.0,67153.0,0.74818206]
["bitfinex","BTCUSD",1721666601464,0.00083,67154.0,67153.0,0.70387669]
["bitfinex","BTCUSD",1721666601695,0.00083,67154.0,67153.0,0.70386466]
["bitfinex","BTCUSD",1721666601922,0.00083,67154.0,67153.0,0.61856466]
["bitfinex","BTCUSD",1721666602175,0.1438,67168.0,67153.0,0.61856466]
["bitfinex","BTCUSD",1721666602409,0.1438,67168.0,67159.0,0.05218012]
["bitfinex","BTCUSD",1721666602640,0.02255408,67166.0,67160.0,0.27067781]
["bitfinex","BTCUSD",1721666602877,0.1438,67168.0,67161.0,0.1236579]
["bitfinex","BTCUSD",1721666603105,0.1438,67168.0,67159.0,0.05218012]
["bitfinex","BTCUSD",1721666603106,0.1438,67168.0,67162.0,0.27067781]
["bitfinex","BTCUSD",1721666603350,0.1438,67168.0,67163.0,0.1236579]
["bitfinex","BTCUSD",1721666603597,0.1438,67168.0,67164.0,0.1236579]
["bitfinex","BTCUSD",1721666603801,0.1438,67168.0,67165.0,0.1236579]
["bitfinex","BTCUSD",1721666604014,0.1438,67168.0,67166.0,0.1236579]
["bitfinex","BTCUSD",1721666604441,0.43433513,67171.0,67166.0,0.1236579]
["bitfinex","BTCUSD",1721666604665,0.1404,67166.0,67155.0,0.04436776]
["bitfinex","BTCUSD",1721666604868,0.2182,67165.0,67159.0,0.002]
["bitfinex","BTCUSD",1721666605086,0.2254958,67165.0,67160.0,0.12365971]
["bitfinex","BTCUSD",1721666605297,0.2254958,67165.0,67161.0,0.12365971]
["bitfinex","BTCUSD",1721666605508,0.2254958,67165.0,67162.0,0.12365971]
["bitfinex","BTCUSD",1721666605721,0.01528938,67164.0,67163.0,0.12365971]
["bitfinex","BTCUSD",1721666607763,0.01528938,67164.0,67163.0,0.12365969]
["bitfinex","BTCUSD",1721666608174,0.01528938,67164.0,67159.0,0.0622]
["bitfinex","BTCUSD",1721666608385,0.01528938,67164.0,67163.0,0.003]
["bitfinex","BTCUSD",1721666608386,0.02252596,67164.0,67163.0,0.003]
["bitfinex","BTCUSD",1721666608594,0.02252596,67164.0,67163.0,0.12666027]
["bitfinex","BTCUSD",1721666609219,0.02252596,67164.0,67163.0,0.12366027]
["bitfinex","BTCUSD",1721666610870,0.02252596,67164.0,67158.0,0.04451097]
["bitfinex","BTCUSD",1721666611142,0.02252596,67164.0,67163.0,0.08348942]
["bitfinex","BTCUSD",1721666611375,0.0151356,67167.0,67163.0,0.20714467]
["bitfinex","BTCUSD",1721666611530,0.0151356,67167.0,67164.0,0.12365525]
["bitfinex","BTCUSD",1721666611731,0.01528029,67166.0,67165.0,0.12365525]
["bitfinex","BTCUSD",1721666611942,0.02255468,67166.0,67165.0,0.12365525]
["bitfinex","BTCUSD",1721666614110,0.02255468,67166.0,67165.0,0.335666]
["bitfinex","BTCUSD",1721666614310,0.02255468,67166.0,67165.0,0.413166]
["bitfinex","BTCUSD",1721666614472,0.0151356,67167.0,67165.0,0.413166]
["bitfinex","BTCUSD",1721666614676,0.0151356,67167.0,67166.0,0.270666]
["bitfinex","BTCUSD",1721666617158,0.0151356,67167.0,67166.0,0.15401991]
["bitfinex","BTCUSD",1721666617349,0.0151356,67167.0,67166.0,0.27766387]
["bitfinex","BTCUSD",1721666617759,0.0151356,67167.0,67166.0,0.28766387]
["bitfinex","BTCUSD",1721666618170,0.0151356,67167.0,67166.0,0.28066387]
["bitfinex","BTCUSD",1721666618432,0.0151356,67167.0,67166.0,0.27066387]
["bitfinex","BTCUSD",1721666618634,0.0151356,67167.0,67166.0,0.27766387]
["bitfinex","BTCUSD",1721666618863,0.0151356,67167.0,67166.0,0.28766387]
["bitfinex","BTCUSD",1721666619016,0.0151356,67167.0,67166.0,0.28066387]
["bitfinex","BTCUSD",1721666619398,0.0151356,67167.0,67166.0,0.27066387]
["bitfinex","BTCUSD",1721666619611,0.0151356,67167.0,67166.0,0.28066387]
["bitfinex","BTCUSD",1721666620493,0.0151356,67167.0,67166.0,0.28766455]
["bitfinex","BTCUSD",1721666620921,0.0151356,67167.0,67166.0,0.28766571]
["bitfinex","BTCUSD",1721666622009,0.0151356,67167.0,67166.0,0.1406458]
["bitfinex","BTCUSD",1721666623514,0.0151356,67167.0,67166.0,0.017]
["bitfinex","BTCUSD",1721666623729,0.0151356,67167.0,67166.0,0.14064882]
["bitfinex","BTCUSD",1721666625210,0.0151356,67167.0,67166.0,0.13364882]
["bitfinex","BTCUSD",1721666625424,0.0151356,67167.0,67166.0,0.12364882]
["bitfinex","BTCUSD",1721666625635,0.0151356,67167.0,67166.0,0.13164882]
["bitfinex","BTCUSD",1721666625845,0.0151356,67167.0,67166.0,0.27866873]
["bitfinex","BTCUSD",1721666626478,0.0151356,67167.0,67166.0,0.15901991]
["bitfinex","BTCUSD",1721666626684,0.0151356,67167.0,67166.0,0.28266426]
["bitfinex","BTCUSD",1721666626890,0.0151356,67167.0,67166.0,0.27866426]
["bitfinex","BTCUSD",1721666627257,0.0151356,67167.0,67166.0,0.27466426]
["bitfinex","BTCUSD",1721666627454,0.0151356,67167.0,67166.0,0.28266426]
["bitfinex","BTCUSD",1721666627636,0.0151356,67167.0,67166.0,0.13164435]
["bitfinex","BTCUSD",1721666627846,0.0151356,67167.0,67166.0,0.12364435]
["bitfinex","BTCUSD",1721666628056,0.03783189,67167.0,67166.0,0.13664435]
["bitfinex","BTCUSD",1721666628458,0.03783189,67167.0,67166.0,0.12864435]
["bitfinex","BTCUSD",1721666628735,0.03783189,67167.0,67166.0,0.13664435]
["bitfinex","BTCUSD",1721666628935,0.03783189,67167.0,67166.0,0.12864435]
["bitfinex","BTCUSD",1721666629343,0.03783189,67167.0,67166.0,0.13164435]
["bitfinex","BTCUSD",1721666629540,0.03783189,67167.0,67166.0,0.008]
["bitfinex","BTCUSD",1721666629752,0.03783189,67167.0,67166.0,0.13564917]
["bitfinex","BTCUSD",1721666630175,0.03783189,67167.0,67166.0,0.13164917]
["bitfinex","BTCUSD",1721666630602,0.03783189,67167.0,67166.0,0.13564917]
["bitfinex","BTCUSD",1721666630817,0.17883189,67167.0,67166.0,0.13564917]
["bitfinex","BTCUSD",1721666631016,0.39703189,67167.0,67166.0,0.13564917]
["bitfinex","BTCUSD",1721666632511,0.39703189,67167.0,67166.0,0.13164917]
["bitfinex","BTCUSD",1721666632845,0.39703189,67167.0,67166.0,0.13565258]
["bitfinex","BTCUSD",1721666632846,0.11303189,67167.0,67166.0,0.13565258]
["bitfinex","BTCUSD",1721666633181,0.11303189,67167.0,67166.0,0.12765231]
["bitfinex","BTCUSD",1721666633385,0.11303189,67167.0,67166.0,0.12365231]
["bitfinex","BTCUSD",1721666633592,0.11403189,67167.0,67166.0,0.12365231]
["bitfinex","BTCUSD",1721666633979,0.03983189,67167.0,67166.0,0.12365231]
["bitfinex","BTCUSD",1721666634590,0.03983189,67167.0,67166.0,0.41667222]
["bitfinex","BTCUSD",1721666634797,0.03983189,67167.0,67166.0,1.07032988]
["bitfinex","BTCUSD",1721666635054,0.00839,67187.0,67166.0,1.07032988]
["bitfinex","BTCUSD",1721666635055,0.00839,67187.0,67172.0,0.05]
["bitfinex","BTCUSD",1721666635259,0.00839,67187.0,67178.0,0.36200933]
["bitfinex","BTCUSD",1721666635456,0.00839,67187.0,67178.0,0.7941193]
["bitfinex","BTCUSD",1721666635737,0.00839,67187.0,67178.0,0.93865667]
["bitfinex","BTCUSD",1721666635943,0.00839,67187.0,67178.0,0.48500933]
["bitfinex","BTCUSD",1721666636060,0.00839,67187.0,67178.0,1.30190803]
["bitfinex","BTCUSD",1721666636310,0.00839,67187.0,67178.0,1.27961468]
["bitfinex","BTCUSD",1721666636749,0.00839,67187.0,67178.0,1.29361468]
["bitfinex","BTCUSD",1721666637025,0.00839,67187.0,67178.0,1.22685605]
["bitfinex","BTCUSD",1721666637354,0.00839,67187.0,67178.0,1.29359652]
["bitfinex","BTCUSD",1721666637559,0.00839,67187.0,67178.0,0.99681064]
["bitfinex","BTCUSD",1721666637830,0.00839,67187.0,67178.0,1.59504178]
["bitfinex","BTCUSD",1721666638219,0.00839,67187.0,67186.0,0.05]
["bitfinex","BTCUSD",1721666638368,0.00839,67187.0,67186.0,0.67621784]
["bitfinex","BTCUSD",1721666638568,0.00839,67187.0,67186.0,0.93881056]
["bitfinex","BTCUSD",1721666638769,0.00839,67187.0,67186.0,1.3339422]
["bitfinex","BTCUSD",1721666638969,0.00839,67187.0,67186.0,1.19492053]
["bitfinex","BTCUSD",1721666639200,0.00839,67187.0,67186.0,1.35601896]
["bitfinex","BTCUSD",1721666639406,0.00839,67187.0,67186.0,1.37001896]
["bitfinex","BTCUSD",1721666639627,0.00839,67187.0,67186.0,1.92001896]
["bitfinex","BTCUSD",1721666639869,0.00839,67187.0,67186.0,1.84420844]
["bitfinex","BTCUSD",1721666640460,0.00839,67187.0,67186.0,1.85820844]
["bitfinex","BTCUSD",1721666640670,0.00839,67187.0,67186.0,1.84420844]
["bitfinex","BTCUSD",1721666640846,0.00839,67187.0,67186.0,1.83020844]
["bitfinex","BTCUSD",1721666641040,0.00839,67187.0,67186.0,1.79492053]
["bitfinex","BTCUSD",1721666641261,0.00839,67187.0,67186.0,1.16601108]
["bitfinex","BTCUSD",1721666641465,0.00839,67187.0,67186.0,1.21602053]
["bitfinex","BTCUSD",1721666641665,0.00839,67187.0,67186.0,1.32697166]
["bitfinex","BTCUSD",1721666642075,0.00839,67187.0,67186.0,1.34097166]
["bitfinex","BTCUSD",1721666642282,0.00839,67187.0,67186.0,1.38826476]
["bitfinex","BTCUSD",1721666642499,0.00839,67187.0,67186.0,1.37426476]
["bitfinex","BTCUSD",1721666642703,0.00839,67187.0,67186.0,1.33299558]
["bitfinex","BTCUSD",1721666642932,0.00839,67187.0,67186.0,1.12882507]
["bitfinex","BTCUSD",1721666643139,0.00839,67187.0,67186.0,1.14282507]
["bitfinex","BTCUSD",1721666643349,0.00839,67187.0,67186.0,1.3537762]
["bitfinex","BTCUSD",1721666643560,0.01039,67209.0,67188.0,0.15]
["bitfinex","BTCUSD",1721666643806,0.01039,67209.0,67188.0,1.20569425]
["bitfinex","BTCUSD",1721666644231,0.01039,67209.0,67188.0,0.89677315]
["bitfinex","BTCUSD",1721666644446,0.01039,67209.0,67188.0,1.20569479]
["bitfinex","BTCUSD",1721666644862,0.01039,67209.0,67188.0,1.20569341]
["bitfinex","BTCUSD",1721666645305,0.01039,67209.0,67188.0,1.31650809]
["bitfinex","BTCUSD",1721666645504,0.01039,67209.0,67188.0,1.13106605]
["bitfinex","BTCUSD",1721666645710,0.01039,67209.0,67188.0,1.31641554]
["bitfinex","BTCUSD",1721666645912,0.01039,67209.0,67188.0,1.13106605]
["bitfinex","BTCUSD",1721666646090,0.01039,67209.0,67188.0,1.33041554]
["bitfinex","BTCUSD",1721666646296,0.01039,67209.0,67188.0,1.03434392]
["bitfinex","BTCUSD",1721666646475,0.01039,67209.0,67188.0,1.14506016]
["bitfinex","BTCUSD",1721666647082,0.01039,67209.0,67188.0,1.13106016]
["bitfinex","BTCUSD",1721666647304,0.01039,67209.0,67188.0,1.13100113]
["bitfinex","BTCUSD",1721666647535,0.01039,67209.0,67188.0,1.14500113]
["bitfinex","BTCUSD",1721666648424,0.01039,67209.0,67188.0,1.03432975]
["bitfinex","BTCUSD",1721666648650,0.01039,67209.0,67188.0,1.04832975]
["bitfinex","BTCUSD",1721666649031,0.01039,67209.0,67188.0,0.94832975]
["bitfinex","BTCUSD",1721666649237,0.01039,67209.0,67188.0,1.06469199]
["bitfinex","BTCUSD",1721666649433,0.01039,67209.0,67188.0,0.998342]
["bitfinex","BTCUSD",1721666649715,0.01039,67209.0,67188.0,1.06469035]
["bitfinex","BTCUSD",1721666649917,0.01039,67209.0,67188.0,1.0868173]
["bitfinex","BTCUSD",1721666650131,0.01039,67209.0,67195.0,0.05]
["bitfinex","BTCUSD",1721666650453,0.01039,67209.0,67199.0,0.28280933]
["bitfinex","BTCUSD",1721666650615,0.01039,67209.0,67200.0,0.24656509]
["bitfinex","BTCUSD",1721666650821,0.01039,67209.0,67201.0,0.270585]
["bitfinex","BTCUSD",1721666651021,0.01039,67209.0,67202.0,0.24656509]
["bitfinex","BTCUSD",1721666651219,0.01039,67209.0,67203.0,0.270585]
["bitfinex","BTCUSD",1721666651486,0.01039,67209.0,67204.0,0.12356509]
["bitfinex","BTCUSD",1721666651696,0.01039,67209.0,67205.0,0.270585]
["bitfinex","BTCUSD",1721666651888,0.01039,67209.0,67206.0,0.12356509]
["bitfinex","BTCUSD",1721666652093,0.01039,67209.0,67207.0,0.14701991]
["bitfinex","BTCUSD",1721666653820,0.01039,67209.0,67207.0,0.16101991]
["bitfinex","BTCUSD",1721666655090,0.01039,67209.0,67208.0,0.12356385]
["bitfinex","BTCUSD",1721666655322,0.01039,67209.0,67208.0,0.27058376]
["bitfinex","BTCUSD",1721666656496,0.01039,67209.0,67208.0,0.14701991]
["bitfinex","BTCUSD",1721666656701,0.01039,67209.0,67208.0,0.27058241]
["bitfinex","BTCUSD",1721666656897,0.15409,67209.0,67202.0,0.1]
["bitfinex","BTCUSD",1721666657100,0.15409,67209.0,67208.0,0.009]
["bitfinex","BTCUSD",1721666657519,0.01039,67209.0,67208.0,0.15601991]
["bitfinex","BTCUSD",1721666657893,0.01039,67209.0,67208.0,0.27958472]
["bitfinex","BTCUSD",1721666658123,0.01039,67209.0,67208.0,0.29258472]
["bitfinex","BTCUSD",1721666658354,0.01039,67209.0,67208.0,0.31558472]
["bitfinex","BTCUSD",1721666658584,0.01039,67209.0,67208.0,0.30658472]
["bitfinex","BTCUSD",1721666658811,0.01039,67209.0,67208.0,0.28358472]
["bitfinex","BTCUSD",1721666659768,0.01039,67209.0,67208.0,0.29258429]
["bitfinex","BTCUSD",1721666659991,0.01039,67209.0,67208.0,0.29258188]
["bitfinex","BTCUSD",1721666662641,0.01039,67209.0,67208.0,0.33121991]
["bitfinex","BTCUSD",1721666662788,0.01039,67209.0,67208.0,0.74010282]
["bitfinex","BTCUSD",1721666663026,0.00839,67213.0,67208.0,0.74010282]
["bitfinex","BTCUSD",1721666663216,0.00839,67213.0,67212.0,0.07348942]
["bitfinex","BTCUSD",1721666663422,0.00839,67213.0,67212.0,0.52939224]
["bitfinex","BTCUSD",1721666663627,0.00839,67213.0,67212.0,0.65239224]
["bitfinex","BTCUSD",1721666664043,0.00839,67213.0,67212.0,0.57890282]
["bitfinex","BTCUSD",1721666664470,0.00839,67213.0,67212.0,0.55590282]
["bitfinex","BTCUSD",1721666665101,1e-08,67216.0,67212.0,0.55590282]
["bitfinex","BTCUSD",1721666665329,1e-08,67216.0,67213.0,0.55869682]
["bitfinex","BTCUSD",1721666665557,1e-08,67216.0,67214.0,0.30888291]
["bitfinex","BTCUSD",1721666665777,1e-08,67216.0,67215.0,0.55588699]
["bitfinex","BTCUSD",1721666667824,1e-08,67216.0,67215.0,0.56988699]
["bitfinex","BTCUSD",1721666668541,1e-08,67216.0,67215.0,0.58388699]
["bitfinex","BTCUSD",1721666669011,0.002,67219.0,67215.0,0.58388699]
["bitfinex","BTCUSD",1721666669213,0.002,67219.0,67215.0,0.27501991]
["bitfinex","BTCUSD",1721666669455,0.002,67219.0,67216.0,0.30886855]
["bitfinex","BTCUSD",1721666669671,0.002,67219.0,67217.0,0.30886855]
["bitfinex","BTCUSD",1721666669877,0.002,67219.0,67218.0,0.30886855]
["bitfinex","BTCUSD",1721666670280,0.1443,67219.0,67218.0,0.30886855]
["bitfinex","BTCUSD",1721666670528,0.1443,67219.0,67218.0,0.36093247]
["bitfinex","BTCUSD",1721666670701,0.15989327,67219.0,67218.0,0.36093247]
["bitfinex","BTCUSD",1721666671130,0.15989327,67219.0,67218.0,0.12354742]
["bitfinex","BTCUSD",1721666671285,0.15989327,67219.0,67218.0,0.36094407]
["bitfinex","BTCUSD",1721666671486,0.09439327,67219.0,67218.0,0.36094407]
["bitfinex","BTCUSD",1721666671687,0.01759327,67219.0,67218.0,0.46990006]
["bitfinex","BTCUSD",1721666671893,0.01759327,67219.0,67218.0,0.16101991]
["bitfinex","BTCUSD",1721666672089,0.01759327,67219.0,67218.0,0.48389006]
["bitfinex","BTCUSD",1721666672521,0.002,67219.0,67218.0,0.48389006]
["bitfinex","BTCUSD",1721666672769,0.002,67219.0,67218.0,0.46989006]
["bitfinex","BTCUSD",1721666672986,0.002,67219.0,67218.0,0.45589006]
["bitfinex","BTCUSD",1721666674578,0.002,67219.0,67218.0,0.46989006]
["bitfinex","BTCUSD",1721666675028,0.002,67219.0,67218.0,0.48389006]
["bitfinex","BTCUSD",1721666677785,0.002,67219.0,67218.0,0.91619806]
["bitfinex","BTCUSD",1721666678172,0.002,67219.0,67218.0,0.63264199]
["bitfinex","BTCUSD",1721666678369,0.002,67219.0,67218.0,0.61864199]
["bitfinex","BTCUSD",1721666678574,0.002,67219.0,67218.0,0.96864255]
["bitfinex","BTCUSD",1721666678784,0.002,67219.0,67218.0,0.99664255]
["bitfinex","BTCUSD",1721666679503,0.002,67219.0,67218.0,1.34868532]
["bitfinex","BTCUSD",1721666679676,0.002,67219.0,67218.0,1.26006991]
["bitfinex","BTCUSD",1721666680078,0.00839,67222.0,67218.0,1.11130091]
["bitfinex","BTCUSD",1721666680285,0.00839,67222.0,67221.0,0.11076927]
["bitfinex","BTCUSD",1721666680523,0.00839,67222.0,67221.0,0.89653118]
["bitfinex","BTCUSD",1721666681306,0.00839,67222.0,67221.0,0.89684413]
["bitfinex","BTCUSD",1721666681744,0.00839,67222.0,67221.0,0.89684408]
["bitfinex","BTCUSD",1721666682119,0.00839,67222.0,67221.0,0.90884408]
["bitfinex","BTCUSD",1721666682517,0.00839,67222.0,67221.0,0.92284408]
["bitfinex","BTCUSD",1721666682939,0.00839,67222.0,67221.0,0.77582417]
["bitfinex","BTCUSD",1721666683316,0.02393746,67222.0,67221.0,0.77582417]
["bitfinex","BTCUSD",1721666683530,0.00839,67222.0,67221.0,0.77591399]
["bitfinex","BTCUSD",1721666683938,0.02393746,67222.0,67221.0,0.9109339]
["bitfinex","BTCUSD",1721666684381,0.00839,67222.0,67221.0,0.81075669]
["bitfinex","BTCUSD",1721666684581,0.00839,67222.0,67221.0,0.81075344]
["bitfinex","BTCUSD",1721666684977,0.00839,67222.0,67221.0,0.9219409]
["bitfinex","BTCUSD",1721666685173,0.00839,67222.0,67221.0,0.81075344]
["bitfinex","BTCUSD",1721666685523,0.00839,67222.0,67221.0,0.90794622]
["bitfinex","BTCUSD",1721666685781,0.00839,67222.0,67221.0,0.92194622]
["bitfinex","BTCUSD",1721666686612,0.00839,67222.0,67221.0,0.95951644]
["bitfinex","BTCUSD",1721666686826,0.00839,67222.0,67221.0,0.81075344]
["bitfinex","BTCUSD",1721666687049,0.00839,67222.0,67221.0,0.92194622]
["bitfinex","BTCUSD",1721666687259,0.00839,67222.0,67221.0,0.81075344]
["bitfinex","BTCUSD",1721666687473,0.00839,67222.0,67221.0,0.89968954]
["bitfinex","BTCUSD",1721666688080,0.00839,67222.0,67221.0,1.04845254]
["bitfinex","BTCUSD",1721666688286,0.00839,67222.0,67221.0,1.19285254]
["bitfinex","BTCUSD",1721666688519,0.00839,67222.0,67221.0,1.10391588]
["bitfinex","BTCUSD",1721666688909,0.00839,67222.0,67221.0,1.49037712]
["bitfinex","BTCUSD",1721666689343,0.00839,67222.0,67221.0,1.51261271]
["bitfinex","BTCUSD",1721666689590,0.00839,67222.0,67221.0,1.49036439]
["bitfinex","BTCUSD",1721666690007,0.00839,67222.0,67221.0,1.19283839]
["bitfinex","BTCUSD",1721666690218,0.00839,67222.0,67221.0,1.10391588]
["bitfinex","BTCUSD",1721666690395,0.00839,67222.0,67221.0,0.69196321]
["bitfinex","BTCUSD",1721666690641,0.00839,67222.0,67221.0,0.84071833]
["bitfinex","BTCUSD",1721666690850,0.00839,67222.0,67221.0,0.77402289]
["bitfinex","BTCUSD",1721666691072,0.00839,67222.0,67221.0,1.07154889]
["bitfinex","BTCUSD",1721666691733,0.00839,67222.0,67221.0,1.36907489]
["bitfinex","BTCUSD",1721666692006,0.00839,67222.0,67221.0,1.41353889]
["bitfinex","BTCUSD",1721666692225,0.00839,67222.0,67221.0,1.36907489]
["bitfinex","BTCUSD",1721666692441,0.00839,67222.0,67221.0,1.71105607]
["bitfinex","BTCUSD",1721666692865,0.00839,67222.0,67221.0,1.66660089]
["bitfinex","BTCUSD",1721666693071,0.00839,67222.0,67221.0,1.99645197]
["bitfinex","BTCUSD",1721666693299,0.0146052,67222.0,67221.0,2.18537448]
["bitfinex","BTCUSD",1721666693512,0.0146052,67222.0,67221.0,2.18530242]
["bitfinex","BTCUSD",1721666693728,0.0146052,67222.0,67221.0,2.20824412]
["bitfinex","BTCUSD",1721666693950,0.0146052,67222.0,67221.0,2.11939692]
["bitfinex","BTCUSD",1721666694183,0.0146052,67222.0,67221.0,1.48076091]
["bitfinex","BTCUSD",1721666694402,0.0146052,67222.0,67221.0,2.11941758]
["bitfinex","BTCUSD",1721666694623,0.0146052,67222.0,67221.0,2.18604194]
["bitfinex","BTCUSD",1721666694853,0.0146052,67222.0,67221.0,1.85619624]
["bitfinex","BTCUSD",1721666695086,0.0146052,67222.0,67221.0,2.11941744]
["bitfinex","BTCUSD",1721666695290,0.0146052,67222.0,67221.0,2.1860506]
["bitfinex","BTCUSD",1721666695498,0.0146052,67222.0,67221.0,1.85620504]
["bitfinex","BTCUSD",1721666695697,0.0146052,67222.0,67221.0,2.50578946]
["bitfinex","BTCUSD",1721666695949,0.0146052,67222.0,67221.0,2.52800126]
["bitfinex","BTCUSD",1721666696165,0.0146052,67222.0,67221.0,2.4169283]
["bitfinex","BTCUSD",1721666696788,0.0146052,67222.0,67221.0,2.10812472]
["bitfinex","BTCUSD",1721666696991,0.0146052,67222.0,67221.0,2.41691548]
["bitfinex","BTCUSD",1721666697213,0.0146052,67222.0,67221.0,2.41691744]
["bitfinex","BTCUSD",1721666698047,0.0146052,67222.0,67221.0,2.11939144]
["bitfinex","BTCUSD",1721666698727,0.0146052,67222.0,67221.0,2.230486]
["bitfinex","BTCUSD",1721666699353,0.0146052,67222.0,67221.0,2.23018801]
["bitfinex","BTCUSD",1721666699559,0.0146052,67222.0,67221.0,2.20795423]
["bitfinex","BTCUSD",1721666699772,0.0146052,67222.0,67221.0,2.20796827]
["bitfinex","BTCUSD",1721666699994,0.0146052,67222.0,67221.0,1.48046292]
["bitfinex","BTCUSD",1721666700202,0.0146052,67222.0,67221.0,2.52769507]
["bitfinex","BTCUSD",1721666700412,0.0146052,67222.0,67221.0,2.52769472]
["bitfinex","BTCUSD",1721666700625,0.0146052,67222.0,67221.0,2.21617782]
["bitfinex","BTCUSD",1721666700854,0.0146052,67222.0,67221.0,2.10507691]
["bitfinex","BTCUSD",1721666701091,0.0146052,67222.0,67221.0,2.21617782]
["bitfinex","BTCUSD",1721666701300,0.0146052,67222.0,67221.0,2.19696913]
["bitfinex","BTCUSD",1721666701505,0.0146052,67222.0,67221.0,2.12207691]
["bitfinex","BTCUSD",1721666702336,0.0146052,67222.0,67221.0,2.10807691]
["bitfinex","BTCUSD",1721666702517,0.0146052,67222.0,67221.0,2.10809586]
["bitfinex","BTCUSD",1721666703198,0.0146052,67222.0,67221.0,2.12209586]
["bitfinex","BTCUSD",1721666703884,0.0146052,67222.0,67221.0,2.51962186]
["bitfinex","BTCUSD",1721666704109,0.0146052,67222.0,67221.0,2.55562186]
["bitfinex","BTCUSD",1721666704317,0.00839,67225.0,67224.0,1.388804]
["bitfinex","BTCUSD",1721666704529,0.00839,67225.0,67224.0,2.38965685]
["bitfinex","BTCUSD",1721666705412,0.00839,67225.0,67224.0,2.05982341]
["bitfinex","BTCUSD",1721666705643,0.00839,67225.0,67224.0,2.43962521]
["bitfinex","BTCUSD",1721666705875,0.00839,67225.0,67224.0,2.38962521]
["bitfinex","BTCUSD",1721666706083,0.00839,67225.0,67224.0,2.38958899]
["bitfinex","BTCUSD",1721666706302,0.00839,67225.0,67224.0,2.40358899]
["bitfinex","BTCUSD",1721666706957,0.00839,67225.0,67224.0,2.09207699]
["bitfinex","BTCUSD",1721666707789,0.00839,67225.0,67224.0,2.19496247]
["bitfinex","BTCUSD",1721666707995,0.00839,67225.0,67224.0,2.10607699]
["bitfinex","BTCUSD",1721666708202,0.00839,67225.0,67224.0,2.09207699]
["bitfinex","BTCUSD",1721666708421,0.00839,67225.0,67224.0,1.46751191]
["bitfinex","BTCUSD",1721666708629,0.00839,67225.0,67224.0,2.23120924]
["bitfinex","BTCUSD",1721666708840,0.00839,67225.0,67224.0,2.21720924]
["bitfinex","BTCUSD",1721666709255,0.00839,67225.0,67224.0,2.23120924]
["bitfinex","BTCUSD",1721666709672,0.00839,67225.0,67224.0,2.23991612]
["bitfinex","BTCUSD",1721666710092,0.00839,67225.0,67224.0,1.82259579]
["bitfinex","BTCUSD",1721666710323,0.00839,67225.0,67224.0,2.12010779]
["bitfinex","BTCUSD",1721666710950,0.00839,67225.0,67224.0,2.52872124]
["bitfinex","BTCUSD",1721666711158,0.00839,67225.0,67224.0,2.41761979]
["bitfinex","BTCUSD",1721666711588,0.00839,67225.0,67224.0,2.08780548]
["bitfinex","BTCUSD",1721666711798,0.00839,67225.0,67224.0,2.41759741]
["bitfinex","BTCUSD",1721666714365,0.00839,67225.0,67224.0,2.50429741]
["bitfinex","BTCUSD",1721666714783,0.00839,67225.0,67224.0,2.50426836]
["bitfinex","BTCUSD",1721666715435,0.00839,67225.0,67224.0,2.31779927]
["bitfinex","BTCUSD",1721666715645,0.00839,67225.0,67224.0,1.16267674]
["bitfinex","BTCUSD",1721666715860,0.00839,67225.0,67224.0,1.09747674]
["bitfinex","BTCUSD",1721666716070,0.00839,67225.0,67224.0,1.35055661]
["bitfinex","BTCUSD",1721666716535,0.00839,67225.0,67224.0,2.12399328]
["bitfinex","BTCUSD",1721666716752,0.00839,67225.0,67224.0,2.23503619]
["bitfinex","BTCUSD",1721666717169,0.00839,67225.0,67224.0,2.22103619]
["bitfinex","BTCUSD",1721666717377,0.00839,67225.0,67224.0,2.23503619]
["bitfinex","BTCUSD",1721666717869,0.00839,67225.0,67224.0,1.47141191]
["bitfinex","BTCUSD",1721666718150,0.00839,67225.0,67224.0,1.44874637]
["bitfinex","BTCUSD",1721666718371,0.00839,67225.0,67224.0,1.09674237]
["bitfinex","BTCUSD",1721666718577,0.00839,67225.0,67224.0,1.01608089]
["bitfinex","BTCUSD",1721666718789,0.00839,67225.0,67224.0,1.38025437]
["bitfinex","BTCUSD",1721666718991,0.00839,67225.0,67224.0,1.32759289]
["bitfinex","BTCUSD",1721666719210,0.00839,67225.0,67224.0,1.39425437]
["bitfinex","BTCUSD",1721666719412,0.00839,67225.0,67224.0,1.38025437]
["bitfinex","BTCUSD",1721666719622,0.00839,67225.0,67224.0,1.68042179]
["bitfinex","BTCUSD",1721666720059,0.00839,67225.0,67224.0,1.99710377]
["bitfinex","BTCUSD",1721666720278,0.00839,67225.0,67224.0,1.89422179]
["bitfinex","BTCUSD",1721666720484,0.00839,67225.0,67224.0,2.20573379]
["bitfinex","BTCUSD",1721666720703,0.00839,67225.0,67224.0,2.20569954]
["bitfinex","BTCUSD",1721666720704,1e-08,67225.0,67224.0,2.20569954]
["bitfinex","BTCUSD",1721666720920,1e-08,67225.0,67224.0,1.89690656]
["bitfinex","BTCUSD",1721666721133,1e-08,67225.0,67224.0,2.25566709]
["bitfinex","BTCUSD",1721666721339,1e-08,67225.0,67224.0,2.41004657]
["bitfinex","BTCUSD",1721666722011,1e-08,67225.0,67224.0,2.36004657]
["bitfinex","BTCUSD",1721666722217,1e-08,67225.0,67224.0,2.41004657]
["bitfinex","BTCUSD",1721666722425,1e-08,67225.0,67224.0,2.27334657]
["bitfinex","BTCUSD",1721666723055,1e-08,67225.0,67224.0,2.57085857]
["bitfinex","BTCUSD",1721666723260,1e-08,67225.0,67224.0,2.27334657]
["bitfinex","BTCUSD",1721666724131,1e-08,67225.0,67224.0,2.27333701]
["bitfinex","BTCUSD",1721666724320,1e-08,67225.0,67224.0,2.57084901]
["bitfinex","BTCUSD",1721666724525,1e-08,67225.0,67224.0,2.27333701]
["bitfinex","BTCUSD",1721666724735,1e-08,67225.0,67224.0,2.11895753]
["bitfinex","BTCUSD",1721666724942,1e-08,67225.0,67224.0,2.2300188]
["bitfinex","BTCUSD",1721666725152,1e-08,67225.0,67224.0,2.11895753]
["bitfinex","BTCUSD",1721666725609,1e-08,67225.0,67224.0,2.20781725]
["bitfinex","BTCUSD",1721666725819,1e-08,67225.0,67224.0,2.11895753]
["bitfinex","BTCUSD",1721666726233,1e-08,67225.0,67224.0,2.04085753]
["bitfinex","BTCUSD",1721666727114,1e-08,67225.0,67224.0,2.33842256]
["bitfinex","BTCUSD",1721666727328,1e-08,67225.0,67224.0,2.46952256]
["bitfinex","BTCUSD",1721666727543,1e-08,67225.0,67224.0,1.48341191]
["bitfinex","BTCUSD",1721666727779,1e-08,67225.0,67224.0,2.12198648]
["bitfinex","BTCUSD",1721666728431,1e-08,67225.0,67224.0,1.97788648]
["bitfinex","BTCUSD",1721666729276,1e-08,67225.0,67224.0,2.08900519]
["bitfinex","BTCUSD",1721666729501,1e-08,67225.0,67224.0,1.97788648]
["bitfinex","BTCUSD",1721666729715,1e-08,67225.0,67224.0,2.08901835]
["bitfinex","BTCUSD",1721666729917,1e-08,67225.0,67224.0,1.35986248]
["bitfinex","BTCUSD",1721666730128,1e-08,67225.0,67224.0,0.77705159]
["bitfinex","BTCUSD",1721666730378,0.13970001,67225.0,67224.0,0.58383568]
["bitfinex","BTCUSD",1721666731229,0.13970001,67225.0,67224.0,0.70459168]
["bitfinex","BTCUSD",1721666731675,0.13970001,67225.0,67224.0,0.71859168]
["bitfinex","BTCUSD",1721666731888,0.13970001,67225.0,67224.0,0.73259168]
["bitfinex","BTCUSD",1721666732105,1e-08,67225.0,67224.0,1.35808245]
["bitfinex","BTCUSD",1721666732322,1e-08,67225.0,67224.0,1.66459445]
["bitfinex","BTCUSD",1721666732533,1e-08,67225.0,67224.0,1.67859445]
["bitfinex","BTCUSD",1721666732761,1e-08,67225.0,67224.0,1.66859445]
["bitfinex","BTCUSD",1721666733216,1e-08,67225.0,67224.0,1.31531191]
["bitfinex","BTCUSD",1721666733442,1e-08,67225.0,67224.0,1.95395392]
["bitfinex","BTCUSD",1721666733863,1e-08,67225.0,67224.0,1.35892992]
["bitfinex","BTCUSD",1721666734076,1e-08,67225.0,67224.0,1.02909179]
["bitfinex","BTCUSD",1721666734730,1e-08,67225.0,67224.0,0.62736532]
["bitfinex","BTCUSD",1721666734944,1e-08,67225.0,67224.0,0.62736601]
["bitfinex","BTCUSD",1721666735163,1e-08,67225.0,67224.0,0.49417009]
["bitfinex","BTCUSD",1721666735367,1e-08,67225.0,67224.0,0.6794635]
["bitfinex","BTCUSD",1721666735804,1e-08,67225.0,67224.0,0.58283487]
["bitfinex","BTCUSD",1721666736012,1e-08,67225.0,67224.0,0.67946814]
["bitfinex","BTCUSD",1721666736225,0.13710001,67225.0,67224.0,0.15052155]
["bitfinex","BTCUSD",1721666736444,0.13710001,67225.0,67224.0,0.15053802]
["bitfinex","BTCUSD",1721666736445,0.31463921,67225.0,67224.0,0.15053802]
["bitfinex","BTCUSD",1721666736658,0.60904681,67225.0,67224.0,0.15053802]
["bitfinex","BTCUSD",1721666736917,0.90655481,67225.0,67224.0,0.15053802]
["bitfinex","BTCUSD",1721666737355,0.90655481,67225.0,67224.0,0.12353802]
["bitfinex","BTCUSD",1721666737565,0.31153881,67225.0,67224.0,0.13853802]
["bitfinex","BTCUSD",1721666737788,0.16278481,67225.0,67224.0,0.13853802]
["bitfinex","BTCUSD",1721666738001,0.16278481,67225.0,67224.0,0.28555793]
["bitfinex","BTCUSD",1721666738866,0.13710001,67225.0,67224.0,0.28555793]
["bitfinex","BTCUSD",1721666739548,0.13710001,67225.0,67224.0,0.28555486]
["bitfinex","BTCUSD",1721666739977,1e-08,67225.0,67224.0,0.73182194]
["bitfinex","BTCUSD",1721666740200,1e-08,67225.0,67224.0,1.02933394]
["bitfinex","BTCUSD",1721666740898,1e-08,67225.0,67224.0,1.32684594]
["bitfinex","BTCUSD",1721666741138,1e-08,67225.0,67224.0,1.51028956]
["bitfinex","BTCUSD",1721666741399,1e-08,67225.0,67224.0,1.70313803]
["bitfinex","BTCUSD",1721666742084,1e-08,67225.0,67224.0,1.69713803]
["bitfinex","BTCUSD",1721666742315,1e-08,67225.0,67224.0,1.6970832]
["bitfinex","BTCUSD",1721666742554,1e-08,67225.0,67224.0,1.51180672]
["bitfinex","BTCUSD",1721666742805,1e-08,67225.0,67224.0,1.68809324]
["bitfinex","BTCUSD",1721666743757,1e-08,67225.0,67224.0,1.39058124]
["bitfinex","BTCUSD",1721666744170,1e-08,67225.0,67224.0,1.40458124]
["bitfinex","BTCUSD",1721666744794,1e-08,67225.0,67224.0,1.41858124]
["bitfinex","BTCUSD",1721666745003,1e-08,67225.0,67224.0,1.71609324]
["bitfinex","BTCUSD",1721666745200,1e-08,67225.0,67224.0,2.18362669]
["bitfinex","BTCUSD",1721666745407,1e-08,67225.0,67224.0,2.11686126]
["bitfinex","BTCUSD",1721666745622,1e-08,67225.0,67224.0,2.22808331]
["bitfinex","BTCUSD",1721666745835,1e-08,67225.0,67224.0,2.11681356]
["bitfinex","BTCUSD",1721666746072,1e-08,67225.0,67224.0,2.16681356]
["bitfinex","BTCUSD",1721666746250,0.002,67229.0,67228.0,1.041232]
["bitfinex","BTCUSD",1721666746450,0.002,67229.0,67228.0,2.08755356]
["bitfinex","BTCUSD",1721666747082,0.002,67229.0,67228.0,1.42087155]
["bitfinex","BTCUSD",1721666747324,0.002,67229.0,67228.0,0.41504535]
["bitfinex","BTCUSD",1721666747505,0.002,67229.0,67228.0,0.57779235]
["bitfinex","BTCUSD",1721666747710,0.002,67229.0,67228.0,0.42904535]
["bitfinex","BTCUSD",1721666747925,0.002,67229.0,67228.0,0.38453365]
["bitfinex","BTCUSD",1721666748141,0.081,67229.0,67228.0,0.15151374]
["bitfinex","BTCUSD",1721666748353,0.1453,67229.0,67228.0,0.15151374]
["bitfinex","BTCUSD",1721666748568,0.15286622,67229.0,67224.0,0.000924]
["bitfinex","BTCUSD",1721666748789,0.15286622,67229.0,67228.0,0.014]
["bitfinex","BTCUSD",1721666748790,0.17094747,67229.0,67228.0,0.014]
["bitfinex","BTCUSD",1721666749005,0.17094747,67229.0,67228.0,0.14753471]
["bitfinex","BTCUSD",1721666749231,0.17094747,67229.0,67228.0,0.024]
["bitfinex","BTCUSD",1721666749449,0.17094747,67229.0,67228.0,0.14753297]
["bitfinex","BTCUSD",1721666749674,0.17094747,67229.0,67228.0,0.16153297]
["bitfinex","BTCUSD",1721666750539,0.17094747,67229.0,67228.0,0.15153297]
["bitfinex","BTCUSD",1721666750540,0.31969247,67229.0,67228.0,0.15153297]
["bitfinex","BTCUSD",1721666750753,0.17094747,67229.0,67228.0,0.15153297]
["bitfinex","BTCUSD",1721666751618,0.17094747,67229.0,67228.0,0.12953297]
["bitfinex","BTCUSD",1721666751829,0.17094747,67229.0,67228.0,0.12953687]
["bitfinex","BTCUSD",1721666752041,0.17094747,67229.0,67228.0,0.13153687]
["bitfinex","BTCUSD",1721666752479,0.17094747,67229.0,67228.0,0.12753687]
["bitfinex","BTCUSD",1721666752906,0.17094747,67229.0,67228.0,0.13553687]
["bitfinex","BTCUSD",1721666754198,0.17094747,67229.0,67228.0,0.13153687]
["bitfinex","BTCUSD",1721666754405,0.17094747,67229.0,67228.0,0.12353687]
["bitfinex","BTCUSD",1721666754612,0.17094747,67229.0,67228.0,0.12453687]
["bitfinex","BTCUSD",1721666754826,0.17094747,67229.0,67228.0,0.12853687]
["bitfinex","BTCUSD",1721666755058,0.17094747,67229.0,67228.0,0.12853414]
["bitfinex","BTCUSD",1721666756337,0.17094747,67229.0,67228.0,0.12853144]
["bitfinex","BTCUSD",1721666757000,0.91467247,67229.0,67228.0,0.12853144]
["bitfinex","BTCUSD",1721666758117,0.91467247,67229.0,67228.0,0.12854285]
["bitfinex","BTCUSD",1721666758534,1.06163512,67229.0,67228.0,0.12854285]
["bitfinex","BTCUSD",1721666758968,1.21216247,67229.0,67228.0,0.12854285]
["bitfinex","BTCUSD",1721666759185,1.21216247,67229.0,67228.0,0.1285459]
["bitfinex","BTCUSD",1721666759819,1.21216247,67229.0,67228.0,0.005]
["bitfinex","BTCUSD",1721666761341,0.61718247,67229.0,67228.0,0.005]
["bitfinex","BTCUSD",1721666761582,0.61718247,67229.0,67228.0,0.1285412]
["bitfinex","BTCUSD",1721666761583,0.17094747,67229.0,67228.0,0.1285412]
["bitfinex","BTCUSD",1721666761791,0.31969247,67229.0,67228.0,0.1285412]
["bitfinex","BTCUSD",1721666762003,0.17094747,67229.0,67228.0,0.1285412]
["bitfinex","BTCUSD",1721666762217,0.61718247,67229.0,67228.0,0.1285412]
["bitfinex","BTCUSD",1721666763529,0.61718247,67229.0,67228.0,0.12853882]
["bitfinex","BTCUSD",1721666764168,0.17094747,67229.0,67228.0,0.12853882]
["bitfinex","BTCUSD",1721666765037,0.02764747,67229.0,67228.0,0.12853882]
["bitfinex","BTCUSD",1721666765255,0.02764747,67229.0,67228.0,0.26662824]
["bitfinex","BTCUSD",1721666765690,0.002,67229.0,67228.0,0.26662824]
["bitfinex","BTCUSD",1721666766114,0.002,67229.0,67228.0,0.26262824]
["bitfinex","BTCUSD",1721666766315,0.002,67229.0,67228.0,0.27562824]
["bitfinex","BTCUSD",1721666766523,0.002,67229.0,67228.0,0.15108942]
["bitfinex","BTCUSD",1721666766740,0.002,67229.0,67228.0,0.27462211]
["bitfinex","BTCUSD",1721666766945,0.00951887,67229.0,67228.0,0.27462211]
["bitfinex","BTCUSD",1721666767368,0.15141887,67229.0,67228.0,0.13653269]
["bitfinex","BTCUSD",1721666767788,0.15141887,67229.0,67228.0,0.14553269]
["bitfinex","BTCUSD",1721666769363,0.00951887,67229.0,67228.0,0.14553269]
["bitfinex","BTCUSD",1721666769793,0.00951887,67229.0,67228.0,0.14553451]
["bitfinex","BTCUSD",1721666770001,0.002,67229.0,67228.0,0.14553451]
["bitfinex","BTCUSD",1721666770413,0.002,67229.0,67228.0,0.29428151]
["bitfinex","BTCUSD",1721666770639,0.002,67229.0,67228.0,0.14553451]
["bitfinex","BTCUSD",1721666772160,0.00838,67290.0,67228.0,0.62903442]
["bitfinex","BTCUSD",1721666772410,0.00012922,67303.0,67296.0,0.05]
["bitfinex","BTCUSD",1721666772639,0.00012922,67303.0,67296.0,0.84595599]
["bitfinex","BTCUSD",1721666772896,0.00012922,67303.0,67302.0,1.526871]
["bitfinex","BTCUSD",1721666773146,0.44093655,67346.0,67318.0,0.871742]
["bitfinex","BTCUSD",1721666773392,0.00202486,67347.0,67318.0,1.80716498]
["bitfinex","BTCUSD",1721666773633,0.00202486,67347.0,67318.0,1.98225471]
["bitfinex","BTCUSD",1721666773880,0.00202486,67347.0,67318.0,0.24098684]
["bitfinex","BTCUSD",1721666773881,0.2984,67330.0,67318.0,0.24098684]
["bitfinex","BTCUSD",1721666774123,0.2984,67330.0,67317.0,0.05]
["bitfinex","BTCUSD",1721666774124,0.2168,67323.0,67317.0,0.05]
["bitfinex","BTCUSD",1721666774364,0.2726,67319.0,67306.0,0.002794]
["bitfinex","BTCUSD",1721666774603,0.2726,67319.0,67315.0,0.148553]
["bitfinex","BTCUSD",1721666774604,0.002,67319.0,67315.0,0.148553]
["bitfinex","BTCUSD",1721666774843,0.002,67319.0,67318.0,0.05]
["bitfinex","BTCUSD",1721666774844,0.0017025,67319.0,67318.0,0.05]
["bitfinex","BTCUSD",1721666775563,0.0017025,67319.0,67318.0,0.064]
["bitfinex","BTCUSD",1721666775839,0.0017025,67319.0,67318.0,0.19701991]
["bitfinex","BTCUSD",1721666776093,0.0017025,67319.0,67318.0,0.93976191]
["bitfinex","BTCUSD",1721666776316,0.0017025,67319.0,67318.0,1.52946342]
["bitfinex","BTCUSD",1721666776526,0.0816,67340.0,67323.0,0.297072]
["bitfinex","BTCUSD",1721666776527,0.07987152,67340.0,67323.0,0.297072]
["bitfinex","BTCUSD",1721666776732,0.07987152,67340.0,67330.0,0.07348942]
["bitfinex","BTCUSD",1721666776975,0.07987152,67340.0,67331.0,0.14981391]
["bitfinex","BTCUSD",1721666777199,0.07987152,67340.0,67336.0,0.05]
["bitfinex","BTCUSD",1721666777410,0.07987152,67340.0,67339.0,0.05]
["bitfinex","BTCUSD",1721666778291,0.0642,67345.0,67339.0,0.05]
["bitfinex","BTCUSD",1721666778528,0.0642,67345.0,67340.0,0.002794]
["bitfinex","BTCUSD",1721666778751,0.01069349,67344.0,67340.0,0.002794]
["bitfinex","BTCUSD",1721666778969,0.01069349,67344.0,67342.0,0.05]
["bitfinex","BTCUSD",1721666779191,0.01069349,67344.0,67343.0,0.19701991]
["bitfinex","BTCUSD",1721666779412,0.00956264,67348.0,67346.0,0.198486]
["bitfinex","BTCUSD",1721666779628,0.002,67349.0,67348.0,0.05]
["bitfinex","BTCUSD",1721666779853,0.002,67349.0,67348.0,0.19701991]
["bitfinex","BTCUSD",1721666781550,0.002,67349.0,67348.0,0.64246691]
["bitfinex","BTCUSD",1721666781763,0.002,67349.0,67348.0,0.93943191]
["bitfinex","BTCUSD",1721666782394,0.002,67349.0,67348.0,1.25939691]
["bitfinex","BTCUSD",1721666782607,0.00064091,67364.0,67355.0,0.148465]
["bitfinex","BTCUSD",1721666782815,0.00064091,67364.0,67358.0,0.19846]
["bitfinex","BTCUSD",1721666783023,0.00064091,67364.0,67358.0,0.19701991]
["bitfinex","BTCUSD",1721666784123,0.00064091,67364.0,67358.0,0.93931991]
["bitfinex","BTCUSD",1721666784337,0.00064091,67364.0,67358.0,1.03931991]
["bitfinex","BTCUSD",1721666784593,0.00064091,67364.0,67358.0,1.50833991]
["bitfinex","BTCUSD",1721666784776,0.00838,67387.0,67363.0,0.05]
["bitfinex","BTCUSD",1721666784990,0.00838,67387.0,67385.0,0.05]
["bitfinex","BTCUSD",1721666785208,0.00838,67387.0,67374.0,0.07348942]
["bitfinex","BTCUSD",1721666785209,0.00838,67387.0,67386.0,0.27050933]
["bitfinex","BTCUSD",1721666785643,0.00838,67387.0,67386.0,0.19701991]
["bitfinex","BTCUSD",1721666785883,0.01420041,67387.0,67386.0,0.34541791]
["bitfinex","BTCUSD",1721666786096,0.01420041,67387.0,67386.0,0.19701991]
["bitfinex","BTCUSD",1721666786349,0.01420041,67387.0,67386.0,0.64221491]
["bitfinex","BTCUSD",1721666786562,0.01420041,67387.0,67386.0,0.05]
["bitfinex","BTCUSD",1721666786785,0.00838,67387.0,67386.0,0.05]
["bitfinex","BTCUSD",1721666787228,0.01411938,67387.0,67386.0,0.19701991]
["bitfinex","BTCUSD",1721666787458,0.01411938,67387.0,67386.0,0.21101991]
["bitfinex","BTCUSD",1721666787699,0.01411938,67387.0,67386.0,0.19701991]
["bitfinex","BTCUSD",1721666787921,0.01411938,67387.0,67386.0,0.20201991]
["bitfinex","BTCUSD",1721666788349,0.01411938,67387.0,67386.0,0.19701991]
["bitfinex","BTCUSD",1721666788617,0.00838,67387.0,67386.0,0.34541791]
["bitfinex","BTCUSD",1721666788836,0.00838,67387.0,67386.0,0.22001991]
["bitfinex","BTCUSD",1721666789277,0.00838,67387.0,67386.0,0.22401991]
["bitfinex","BTCUSD",1721666789718,9e-05,67398.0,67387.0,0.05]
["bitfinex","BTCUSD",1721666789942,9e-05,67398.0,67387.0,0.19701991]
["bitfinex","BTCUSD",1721666791046,9e-05,67398.0,67387.0,0.20501991]
["bitfinex","BTCUSD",1721666791256,9e-05,67398.0,67387.0,0.19701991]
["bitfinex","BTCUSD",1721666791488,9e-05,67398.0,67387.0,0.21101991]
["bitfinex","BTCUSD",1721666792528,9e-05,67398.0,67387.0,0.35941591]
["bitfinex","BTCUSD",1721666792742,9e-05,67398.0,67387.0,0.67920891]
["bitfinex","BTCUSD",1721666792954,9e-05,67398.0,67387.0,0.38241591]
["bitfinex","BTCUSD",1721666793386,9e-05,67398.0,67387.0,1.51349491]
["bitfinex","BTCUSD",1721666793832,9e-05,67398.0,67387.0,1.52349491]
["bitfinex","BTCUSD",1721666794051,9e-05,67398.0,67387.0,1.57427175]
["bitfinex","BTCUSD",1721666794260,9e-05,67398.0,67387.0,1.97106475]
["bitfinex","BTCUSD",1721666794472,9e-05,67398.0,67387.0,1.95706475]
["bitfinex","BTCUSD",1721666794696,9e-05,67398.0,67387.0,1.26347875]
["bitfinex","BTCUSD",1721666794939,9e-05,67398.0,67387.0,0.52149675]
["bitfinex","BTCUSD",1721666795166,9e-05,67398.0,67387.0,0.32101991]
["bitfinex","BTCUSD",1721666795403,0.3119675,67396.0,67387.0,0.32101991]
["bitfinex","BTCUSD",1721666795615,0.3119675,67396.0,67387.0,0.30701991]
["bitfinex","BTCUSD",1721666795819,0.0152125,67396.0,67387.0,0.29701991]
["bitfinex","BTCUSD",1721666796253,0.14839,67390.0,67387.0,0.20701991]
["bitfinex","BTCUSD",1721666796470,0.567372,67392.0,67387.0,0.26645991]
["bitfinex","BTCUSD",1721666796471,0.418986,67392.0,67387.0,0.26645991]
["bitfinex","BTCUSD",1721666796711,0.51426507,67388.0,67387.0,0.26645991]
["bitfinex","BTCUSD",1721666796934,0.51426507,67388.0,67387.0,0.25645991]
["bitfinex","BTCUSD",1721666797161,0.66265907,67388.0,67387.0,0.25645991]
["bitfinex","BTCUSD",1721666797458,0.95944707,67388.0,67387.0,0.11944]
["bitfinex","BTCUSD",1721666797694,1.25623507,67388.0,67387.0,0.11944]
["bitfinex","BTCUSD",1721666797941,1.25623507,67388.0,67387.0,0.06]
["bitfinex","BTCUSD",1721666798416,1.25623507,67388.0,67387.0,0.024]
["bitfinex","BTCUSD",1721666798417,1.62872307,67388.0,67387.0,0.024]
["bitfinex","BTCUSD",1721666798654,1.03514707,67388.0,67387.0,0.024]
["bitfinex","BTCUSD",1721666798951,1.03514707,67388.0,67387.0,0.01]
["bitfinex","BTCUSD",1721666799156,0.445195,67386.0,67385.0,0.05]
["bitfinex","BTCUSD",1721666800016,0.445195,67386.0,67376.0,0.059448]
["bitfinex","BTCUSD",1721666800017,0.148396,67387.0,67386.0,0.05]
["bitfinex","BTCUSD",1721666800207,0.445189,67387.0,67386.0,0.05]
["bitfinex","BTCUSD",1721666800416,0.45616966,67387.0,67386.0,0.05]
["bitfinex","BTCUSD",1721666800627,0.45940454,67387.0,67386.0,0.05]
["bitfinex","BTCUSD",1721666800837,0.01421554,67387.0,67386.0,0.34541791]
["bitfinex","BTCUSD",1721666801051,0.01421554,67387.0,67386.0,0.64221491]
["bitfinex","BTCUSD",1721666801286,0.01421554,67387.0,67386.0,0.72051491]
["bitfinex","BTCUSD",1721666801484,0.5,67388.0,67387.0,0.05]
["bitfinex","BTCUSD",1721666801690,0.5,67388.0,67387.0,0.32303932]
["bitfinex","BTCUSD",1721666801894,0.5,67388.0,67387.0,0.46864132]
["bitfinex","BTCUSD",1721666802107,0.5,67388.0,67387.0,0.46964132]
["bitfinex","BTCUSD",1721666802527,0.5,67388.0,67387.0,0.32024532]
["bitfinex","BTCUSD",1721666802732,0.5,67388.0,67387.0,0.46864132]
["bitfinex","BTCUSD",1721666802967,0.5,67388.0,67387.0,0.76543432]
["bitfinex","BTCUSD",1721666803166,0.5,67388.0,67387.0,1.09722732]
["bitfinex","BTCUSD",1721666803374,0.5,67388.0,67387.0,1.76644709]
["bitfinex","BTCUSD",1721666803587,0.5,67388.0,67387.0,1.86883757]
["bitfinex","BTCUSD",1721666804026,0.50820574,67388.0,67387.0,1.86883757]
["bitfinex","BTCUSD",1721666804441,0.50820574,67388.0,67387.0,1.92683757]
["bitfinex","BTCUSD",1721666805069,0.5,67388.0,67387.0,1.92683757]
["bitfinex","BTCUSD",1721666805478,0.5,67388.0,67387.0,1.86483757]
["bitfinex","BTCUSD",1721666805937,0.5,67388.0,67387.0,1.8787935]
["bitfinex","BTCUSD",1721666806157,0.5,67388.0,67387.0,1.8567935]
["bitfinex","BTCUSD",1721666806612,0.5,67388.0,67387.0,1.8847935]
["bitfinex","BTCUSD",1721666806613,0.51193302,67388.0,67387.0,1.8847935]
["bitfinex","BTCUSD",1721666807468,0.51193302,67388.0,67387.0,2.2315865]
["bitfinex","BTCUSD",1721666807719,0.51193302,67388.0,67387.0,1.9347935]
["bitfinex","BTCUSD",1721666807931,0.5,67388.0,67387.0,2.2815865]
["bitfinex","BTCUSD",1721666808138,0.51192538,67388.0,67387.0,1.9347935]
["bitfinex","BTCUSD",1721666808344,0.49828651,67388.0,67387.0,1.9827935]
["bitfinex","BTCUSD",1721666808557,0.51020518,67388.0,67387.0,1.8827935]
["bitfinex","BTCUSD",1721666808765,0.51020518,67388.0,67387.0,1.9327935]
["bitfinex","BTCUSD",1721666808993,0.51020518,67388.0,67387.0,2.27957737]
["bitfinex","BTCUSD",1721666809209,0.51020518,67388.0,67387.0,2.77957737]
["bitfinex","BTCUSD",1721666809433,0.51020518,67388.0,67387.0,2.76556463]
["bitfinex","BTCUSD",1721666809434,0.49828651,67388.0,67387.0,2.76556463]
["bitfinex","BTCUSD",1721666809646,0.49828651,67388.0,67387.0,2.72956463]
["bitfinex","BTCUSD",1721666809853,0.49828651,67388.0,67387.0,2.67956463]
["bitfinex","BTCUSD",1721666810060,0.49828651,67388.0,67387.0,2.65156463]
["bitfinex","BTCUSD",1721666810271,0.49828651,67388.0,67387.0,2.66556463]
["bitfinex","BTCUSD",1721666810485,0.49828651,67388.0,67387.0,1.86877163]
["bitfinex","BTCUSD",1721666810737,0.49828651,67388.0,67387.0,1.25218563]
["bitfinex","BTCUSD",1721666810954,0.50666218,67388.0,67387.0,1.25218563]
["bitfinex","BTCUSD",1721666811164,0.50666218,67388.0,67387.0,0.95539263]
["bitfinex","BTCUSD",1721666811165,0.51024641,67388.0,67387.0,0.95539263]
["bitfinex","BTCUSD",1721666811378,0.51024641,67388.0,67387.0,1.54989163]
["bitfinex","BTCUSD",1721666811599,0.51024641,67388.0,67387.0,0.80790963]
["bitfinex","BTCUSD",1721666811810,0.51107641,67388.0,67387.0,0.70790963]
["bitfinex","BTCUSD",1721666812025,1.07346441,67388.0,67387.0,0.014913]
["bitfinex","BTCUSD",1721666812231,1.51864641,67388.0,67387.0,0.15216163]
["bitfinex","BTCUSD",1721666812435,1.81543441,67388.0,67387.0,0.15216163]
["bitfinex","BTCUSD",1721666812872,0.742047,67381.0,67380.0,0.05165035]
["bitfinex","BTCUSD",1721666813081,0.742047,67381.0,67372.0,0.05165035]
["bitfinex","BTCUSD",1721666813082,0.148427,67373.0,67372.0,0.05165035]
["bitfinex","BTCUSD",1721666813319,0.148427,67373.0,67370.0,0.048]
["bitfinex","BTCUSD",1721666813320,0.2706,67373.0,67370.0,0.048]
["bitfinex","BTCUSD",1721666813529,0.27863179,67373.0,67370.0,0.048]
["bitfinex","BTCUSD",1721666813764,0.00803179,67373.0,67372.0,0.107456]
["bitfinex","BTCUSD",1721666814005,0.2706,67381.0,67372.0,0.59346672]
["bitfinex","BTCUSD",1721666814434,0.2706,67381.0,67380.0,0.048]
["bitfinex","BTCUSD",1721666814688,0.2706,67381.0,67380.0,0.19501991]
["bitfinex","BTCUSD",1721666814930,0.066,67384.0,67383.0,0.048]
["bitfinex","BTCUSD",1721666815615,0.06819862,67384.0,67383.0,0.048]
["bitfinex","BTCUSD",1721666816057,0.00219862,67384.0,67383.0,0.19501991]
["bitfinex","BTCUSD",1721666816260,0.00219862,67384.0,67383.0,1.27598262]
["bitfinex","BTCUSD",1721666816491,0.49411651,67388.0,67387.0,0.493189]
["bitfinex","BTCUSD",1721666816689,0.49411651,67388.0,67387.0,1.09106508]
["bitfinex","BTCUSD",1721666816919,0.50046539,67388.0,67387.0,1.09106508]
["bitfinex","BTCUSD",1721666817103,0.50046539,67388.0,67387.0,0.34908308]
["bitfinex","BTCUSD",1721666818184,0.50046539,67388.0,67387.0,0.53393473]
["bitfinex","BTCUSD",1721666818375,0.50046539,67388.0,67387.0,0.68233073]
["bitfinex","BTCUSD",1721666819004,0.50146539,67388.0,67387.0,0.53393473]
["bitfinex","BTCUSD",1721666819405,0.50146539,67388.0,67387.0,0.34908308]
["bitfinex","BTCUSD",1721666819406,0.49546539,67388.0,67387.0,0.34908308]
["bitfinex","BTCUSD",1721666819860,0.49746539,67388.0,67387.0,0.86401256]
["bitfinex","BTCUSD",1721666820006,0.49746539,67388.0,67387.0,0.7206457]
["bitfinex","BTCUSD",1721666820007,0.79425339,67388.0,67387.0,0.7206457]
["bitfinex","BTCUSD",1721666820205,0.148396,67387.0,67386.0,0.08751949]
["bitfinex","BTCUSD",1721666820675,0.00610335,67387.0,67386.0,0.08751949]
["bitfinex","BTCUSD",1721666820874,0.00610335,67387.0,67386.0,0.12324843]
["bitfinex","BTCUSD",1721666821079,0.45129235,67387.0,67386.0,0.12324843]
["bitfinex","BTCUSD",1721666821652,0.74808535,67387.0,67386.0,0.12324843]
["bitfinex","BTCUSD",1721666821894,0.45129235,67387.0,67386.0,0.12324843]
["bitfinex","BTCUSD",1721666822109,0.30289635,67387.0,67386.0,0.12324843]
["bitfinex","BTCUSD",1721666822316,0.74808535,67387.0,67386.0,0.12324843]
["bitfinex","BTCUSD",1721666822716,0.45129235,67387.0,67386.0,0.12324843]
["bitfinex","BTCUSD",1721666822928,0.74808535,67387.0,67386.0,0.12324843]
["bitfinex","BTCUSD",1721666823059,0.45229235,67387.0,67386.0,0.13424843]
["bitfinex","BTCUSD",1721666823461,0.74908535,67387.0,67386.0,0.13424843]
["bitfinex","BTCUSD",1721666823876,0.45229235,67387.0,67386.0,0.13424843]
["bitfinex","BTCUSD",1721666824131,0.72335069,67387.0,67386.0,0.13424843]
["bitfinex","BTCUSD",1721666824359,0.94168535,67387.0,67386.0,0.13424843]
["bitfinex","BTCUSD",1721666824602,1.44517835,67387.0,67386.0,0.13424843]
["bitfinex","BTCUSD",1721666824807,1.44517835,67387.0,67386.0,0.13426539]
["bitfinex","BTCUSD",1721666824808,1.39517835,67387.0,67386.0,0.13426539]
["bitfinex","BTCUSD",1721666825429,1.39617835,67387.0,67386.0,0.025]
["bitfinex","BTCUSD",1721666825635,1.39517835,67387.0,67386.0,0.011]
["bitfinex","BTCUSD",1721666825849,0.998692,67386.0,67385.0,0.03]
["bitfinex","BTCUSD",1721666826068,1.295489,67386.0,67385.0,0.03]
["bitfinex","BTCUSD",1721666826272,0.148423,67375.0,67374.0,0.04397124]
["bitfinex","BTCUSD",1721666826477,0.627546,67375.0,67374.0,0.16730656]
["bitfinex","BTCUSD",1721666826682,1.37566943,67375.0,67374.0,0.16730656]
["bitfinex","BTCUSD",1721666827106,0.48513143,67375.0,67374.0,0.16730656]
["bitfinex","BTCUSD",1721666827307,0.33670843,67375.0,67374.0,0.12327742]
["bitfinex","BTCUSD",1721666827511,0.06710843,67375.0,67374.0,0.13427742]
["bitfinex","BTCUSD",1721666827712,0.06710843,67375.0,67374.0,0.17830158]
["bitfinex","BTCUSD",1721666828025,0.06810843,67375.0,67374.0,0.19230158]
["bitfinex","BTCUSD",1721666828229,0.06810843,67375.0,67374.0,0.14827742]
["bitfinex","BTCUSD",1721666828442,0.06810843,67375.0,67374.0,0.477437]
["bitfinex","BTCUSD",1721666828690,0.210523,67375.0,67374.0,0.59150197]
["bitfinex","BTCUSD",1721666828865,0.07046834,67375.0,67374.0,0.26234239]
["bitfinex","BTCUSD",1721666829066,0.21889134,67375.0,67374.0,0.19627742]
["bitfinex","BTCUSD",1721666829413,0.51573734,67375.0,67374.0,0.19627742]
["bitfinex","BTCUSD",1721666829599,0.21889134,67375.0,67374.0,0.19627742]
["bitfinex","BTCUSD",1721666829729,1.08318334,67375.0,67374.0,0.14827742]
["bitfinex","BTCUSD",1721666829937,1.08318334,67375.0,67374.0,0.19233111]
["bitfinex","BTCUSD",1721666830375,1.08318334,67375.0,67374.0,0.14827742]
["bitfinex","BTCUSD",1721666830582,1.08318334,67375.0,67374.0,0.1482763]
["bitfinex","BTCUSD",1721666830991,1.08318334,67375.0,67374.0,0.025]
["bitfinex","BTCUSD",1721666831202,1.08318334,67375.0,67374.0,0.14827768]
["bitfinex","BTCUSD",1721666831405,1.38002934,67375.0,67374.0,0.025]
["bitfinex","BTCUSD",1721666831553,2.01237534,67375.0,67374.0,0.025]
["bitfinex","BTCUSD",1721666831752,2.01237534,67375.0,67352.0,0.07348942]
["bitfinex","BTCUSD",1721666831753,1.195815,67365.0,67364.0,0.059464]
["bitfinex","BTCUSD",1721666831960,1.195815,67365.0,67353.0,0.048]
["bitfinex","BTCUSD",1721666831961,0.445407,67354.0,67353.0,0.048]
["bitfinex","BTCUSD",1721666832173,0.2706,67356.0,67354.0,0.059472]
["bitfinex","BTCUSD",1721666832578,0.445401,67355.0,67354.0,0.059472]
["bitfinex","BTCUSD",1721666832774,0.148475,67351.0,67350.0,0.048]
["bitfinex","BTCUSD",1721666833029,0.296947,67352.0,67344.0,0.07348942]
["bitfinex","BTCUSD",1721666833030,0.148478,67350.0,67349.0,0.048]
["bitfinex","BTCUSD",1721666833202,0.14848,67349.0,67348.0,0.048]
["bitfinex","BTCUSD",1721666833404,0.44544,67349.0,67348.0,0.048]
["bitfinex","BTCUSD",1721666833606,0.44544,67349.0,67346.0,0.048]
["bitfinex","BTCUSD",1721666833607,0.445453,67347.0,67346.0,0.048]
["bitfinex","BTCUSD",1721666833813,0.445453,67347.0,67331.0,0.0757]
["bitfinex","BTCUSD",1721666833814,0.296991,67342.0,67341.0,0.048]
["bitfinex","BTCUSD",1721666834013,0.0788,67347.0,67341.0,0.048]
["bitfinex","BTCUSD",1721666834213,0.148491,67344.0,67341.0,0.048]
["bitfinex","BTCUSD",1721666834643,0.148493,67343.0,67341.0,0.048]
["bitfinex","BTCUSD",1721666835123,0.29698,67345.0,67341.0,0.048]
["bitfinex","BTCUSD",1721666835124,0.148495,67342.0,67341.0,0.048]
["bitfinex","BTCUSD",1721666835336,0.148495,67342.0,67324.0,0.37937]
["bitfinex","BTCUSD",1721666835337,0.2716,67342.0,67333.0,0.048]
["bitfinex","BTCUSD",1721666835538,0.445539,67334.0,67333.0,0.048]
["bitfinex","BTCUSD",1721666835737,0.2716,67342.0,67333.0,0.048]
["bitfinex","BTCUSD",1721666835738,0.00604798,67341.0,67333.0,0.048]
["bitfinex","BTCUSD",1721666835942,0.2716,67342.0,67333.0,0.048]
["bitfinex","BTCUSD",1721666835943,0.4515914,67334.0,67333.0,0.048]
["bitfinex","BTCUSD",1721666836147,0.4515914,67334.0,67325.0,0.14701991]
["bitfinex","BTCUSD",1721666836148,0.148524,67329.0,67328.0,0.048]
["bitfinex","BTCUSD",1721666836374,0.148524,67329.0,67324.0,0.048]
["bitfinex","BTCUSD",1721666836375,0.148529,67327.0,67324.0,0.048]
["bitfinex","BTCUSD",1721666836583,0.0651,67329.0,67318.0,0.45292655]
["bitfinex","BTCUSD",1721666836584,0.148544,67320.0,67318.0,0.009196]
["bitfinex","BTCUSD",1721666836783,0.3457,67326.0,67318.0,0.009196]
["bitfinex","BTCUSD",1721666836992,0.3457,67326.0,67321.0,0.059502]
["bitfinex","BTCUSD",1721666836993,0.148539,67322.0,67321.0,0.059502]
["bitfinex","BTCUSD",1721666837211,0.742697,67322.0,67321.0,0.059502]
["bitfinex","BTCUSD",1721666837430,0.3457,67326.0,67321.0,0.059502]
["bitfinex","BTCUSD",1721666837700,0.148538,67323.0,67322.0,0.07348942]
["bitfinex","BTCUSD",1721666837934,0.445613,67323.0,67322.0,0.07348942]
["bitfinex","BTCUSD",1721666838946,0.742688,67323.0,67322.0,0.07348942]
["bitfinex","BTCUSD",1721666839094,0.440613,67323.0,67322.0,0.07348942]
["bitfinex","BTCUSD",1721666839536,0.440613,67323.0,67318.0,0.009196]
["bitfinex","BTCUSD",1721666839537,0.445632,67320.0,67318.0,0.009196]
["bitfinex","BTCUSD",1721666839993,0.74272,67320.0,67318.0,0.009196]
["bitfinex","BTCUSD",1721666840137,0.3457,67326.0,67319.0,0.0088991]
["bitfinex","BTCUSD",1721666840138,0.29708,67322.0,67319.0,0.0088991]
["bitfinex","BTCUSD",1721666840340,0.5024,67326.0,67321.0,0.07348942]
["bitfinex","BTCUSD",1721666840536,0.148539,67322.0,67321.0,0.07348942]
["bitfinex","BTCUSD",1721666840739,0.297066,67325.0,67321.0,0.07348942]
["bitfinex","BTCUSD",1721666841116,0.5024,67326.0,67321.0,0.07348942]
["bitfinex","BTCUSD",1721666841117,0.297071,67324.0,67321.0,0.07348942]
["bitfinex","BTCUSD",1721666841304,0.5024,67326.0,67321.0,0.07348942]
["bitfinex","BTCUSD",1721666841506,0.2706,67333.0,67323.0,0.048]
["bitfinex","BTCUSD",1721666841743,0.2706,67333.0,67329.0,0.07348942]
["bitfinex","BTCUSD",1721666841964,0.419116,67333.0,67329.0,0.07348942]
["bitfinex","BTCUSD",1721666842171,0.2706,67333.0,67329.0,0.07348942]
["bitfinex","BTCUSD",1721666842595,0.148518,67332.0,67329.0,0.07348942]
["bitfinex","BTCUSD",1721666842803,0.2706,67333.0,67329.0,0.07348942]
["bitfinex","BTCUSD",1721666843398,0.148518,67332.0,67329.0,0.07348942]
["bitfinex","BTCUSD",1721666843598,0.148519,67332.0,67329.0,0.07348942]
["bitfinex","BTCUSD",1721666843784,0.001,67332.0,67329.0,0.07348942]
["bitfinex","BTCUSD",1721666843989,0.14852,67331.0,67329.0,0.07348942]
["bitfinex","BTCUSD",1721666844945,0.148522,67330.0,67329.0,0.07348942]
["bitfinex","BTCUSD",1721666845152,0.001,67332.0,67324.0,0.048]
["bitfinex","BTCUSD",1721666845363,0.148528,67328.0,67324.0,0.048]
["bitfinex","BTCUSD",1721666845564,0.001,67332.0,67322.0,0.14794391]
["bitfinex","BTCUSD",1721666845721,0.148533,67325.0,67324.0,0.048]
["bitfinex","BTCUSD",1721666845931,0.567635,67333.0,67324.0,0.048]
["bitfinex","BTCUSD",1721666846141,0.15032828,67325.0,67324.0,0.048]
["bitfinex","BTCUSD",1721666846347,0.567635,67333.0,67322.0,0.14794391]
["bitfinex","BTCUSD",1721666846348,0.148537,67323.0,67322.0,0.000924]
["bitfinex","BTCUSD",1721666846552,0.148535,67324.0,67322.0,0.000924]
["bitfinex","BTCUSD",1721666846747,0.00179286,67325.0,67322.0,0.000924]
["bitfinex","BTCUSD",1721666846748,0.148533,67325.0,67322.0,0.000924]
["bitfinex","BTCUSD",1721666846948,0.15033346,67323.0,67322.0,0.000924]
["bitfinex","BTCUSD",1721666847155,0.44740846,67323.0,67322.0,0.000924]
["bitfinex","BTCUSD",1721666847743,0.74448346,67323.0,67322.0,0.000924]
["bitfinex","BTCUSD",1721666849327,1.04155846,67323.0,67322.0,0.000924]
["bitfinex","BTCUSD",1721666849564,0.74448346,67323.0,67322.0,0.000924]
["bitfinex","BTCUSD",1721666849782,1.31325846,67323.0,67322.0,0.000924]
["bitfinex","BTCUSD",1721666849997,1.51522111,67323.0,67322.0,0.000924]
["bitfinex","BTCUSD",1721666850202,1.95931602,67323.0,67322.0,0.000924]
["bitfinex","BTCUSD",1721666850601,1.81235337,67323.0,67322.0,0.000924]
["bitfinex","BTCUSD",1721666850811,1.90735337,67323.0,67322.0,0.000924]
["bitfinex","BTCUSD",1721666850988,1.99235337,67323.0,67322.0,0.000924]
["bitfinex","BTCUSD",1721666851192,2.29442837,67323.0,67322.0,0.000924]
["bitfinex","BTCUSD",1721666851396,2.57302837,67323.0,67322.0,0.000924]
["bitfinex","BTCUSD",1721666851605,0.467164,67311.0,67310.0,0.009196]
["bitfinex","BTCUSD",1721666851804,1.85556791,67311.0,67310.0,0.009196]
["bitfinex","BTCUSD",1721666852027,1.85556791,67311.0,67281.0,0.002]
["bitfinex","BTCUSD",1721666852028,0.602485,67297.0,67295.0,0.009196]
["bitfinex","BTCUSD",1721666852285,0.05,67301.0,67282.0,0.048]
["bitfinex","BTCUSD",1721666852286,0.148591,67299.0,67291.0,0.07348942]
["bitfinex","BTCUSD",1721666852508,0.453875,67301.0,67299.0,0.07348942]
["bitfinex","BTCUSD",1721666852509,0.1567,67301.0,67299.0,0.07348942]
["bitfinex","BTCUSD",1721666852710,0.297159,67304.0,67299.0,0.07348942]
["bitfinex","BTCUSD",1721666852915,0.148579,67304.0,67299.0,0.07348942]
["bitfinex","BTCUSD",1721666853119,0.419178,67305.0,67299.0,0.07348942]
["bitfinex","BTCUSD",1721666853328,0.2706,67305.0,67299.0,0.07348942]
["bitfinex","BTCUSD",1721666853499,0.297159,67304.0,67299.0,0.07348942]
["bitfinex","BTCUSD",1721666853732,0.148584,67302.0,67299.0,0.07348942]
["bitfinex","BTCUSD",1721666853937,0.2706,67305.0,67299.0,0.07348942]
["bitfinex","BTCUSD",1721666854143,0.05,67321.0,67303.0,0.048]
["bitfinex","BTCUSD",1721666854144,0.2706,67312.0,67303.0,0.048]
["bitfinex","BTCUSD",1721666854315,0.2706,67312.0,67310.0,0.07348942]
["bitfinex","BTCUSD",1721666854526,0.2706,67312.0,67303.0,0.048]
["bitfinex","BTCUSD",1721666854731,0.001,67304.0,67303.0,0.048]
["bitfinex","BTCUSD",1721666856322,0.001,67304.0,67299.0,0.07348942]
["bitfinex","BTCUSD",1721666856478,0.297148,67307.0,67302.0,0.002794]
["bitfinex","BTCUSD",1721666856676,0.297148,67307.0,67306.0,0.07348942]
["bitfinex","BTCUSD",1721666856677,0.148572,67307.0,67306.0,0.07348942]
["bitfinex","BTCUSD",1721666857099,0.445717,67307.0,67306.0,0.07348942]
["bitfinex","BTCUSD",1721666857306,0.297145,67307.0,67301.0,0.048]
["bitfinex","BTCUSD",1721666857515,0.4273,67312.0,67306.0,0.07348942]
["bitfinex","BTCUSD",1721666857767,0.001,67307.0,67306.0,0.07348942]
["bitfinex","BTCUSD",1721666858127,0.001,67307.0,67306.0,0.12148942]
["bitfinex","BTCUSD",1721666858358,0.001,67307.0,67306.0,0.39345946]
["bitfinex","BTCUSD",1721666858532,0.001,67307.0,67306.0,0.69060946]
["bitfinex","BTCUSD",1721666858780,0.1567,67318.0,67309.0,0.048]
["bitfinex","BTCUSD",1721666859025,0.210451,67317.0,67310.0,0.12618904]
["bitfinex","BTCUSD",1721666859268,0.29876184,67316.0,67310.0,0.002794]
["bitfinex","BTCUSD",1721666859497,0.148557,67314.0,67311.0,0.12338907]
["bitfinex","BTCUSD",1721666859767,0.148557,67314.0,67312.0,0.12338975]
["bitfinex","BTCUSD",1721666859991,0.00165341,67313.0,67309.0,0.048]
["bitfinex","BTCUSD",1721666860220,0.00165341,67313.0,67310.0,0.12339]
["bitfinex","BTCUSD",1721666860446,0.00165341,67313.0,67311.0,0.12339]
["bitfinex","BTCUSD",1721666860684,0.148554,67316.0,67312.0,0.17139]
["bitfinex","BTCUSD",1721666860922,0.012,67317.0,67313.0,0.17139]
["bitfinex","BTCUSD",1721666861147,0.00164856,67315.0,67314.0,0.12339]
["bitfinex","BTCUSD",1721666861380,0.012,67317.0,67314.0,0.12339]
["bitfinex","BTCUSD",1721666861607,0.00164496,67315.0,67314.0,0.048]
["bitfinex","BTCUSD",1721666861826,0.012,67317.0,67315.0,0.07348942]
["bitfinex","BTCUSD",1721666862049,0.0016715,67316.0,67315.0,0.07628342]
["bitfinex","BTCUSD",1721666862292,0.00594317,67316.0,67315.0,0.19687418]
["bitfinex","BTCUSD",1721666862512,0.00170545,67316.0,67315.0,0.19687418]
["bitfinex","BTCUSD",1721666862956,0.14854,67322.0,67315.0,0.19687418]
["bitfinex","BTCUSD",1721666863180,0.148537,67323.0,67316.0,0.17417876]
["bitfinex","BTCUSD",1721666863413,0.148537,67323.0,67317.0,0.12338476]
["bitfinex","BTCUSD",1721666863414,0.297097,67318.0,67317.0,0.12338476]
["bitfinex","BTCUSD",1721666863655,0.949442,67318.0,67317.0,0.12338476]
["bitfinex","BTCUSD",1721666863851,0.445738,67304.0,67303.0,0.048]
["bitfinex","BTCUSD",1721666864064,0.445738,67304.0,67303.0,0.17140051]
["bitfinex","BTCUSD",1721666864582,0.44559324,67304.0,67303.0,0.17140051]
["bitfinex","BTCUSD",1721666864819,0.297152,67306.0,67303.0,0.17140051]
["bitfinex","BTCUSD",1721666864820,0.148576,67306.0,67303.0,0.17140051]
["bitfinex","BTCUSD",1721666865016,0.210672,67308.0,67304.0,0.12340051]
["bitfinex","BTCUSD",1721666865220,0.14857,67309.0,67307.0,0.07348942]
["bitfinex","BTCUSD",1721666865419,0.297133,67310.0,67308.0,0.12340051]
["bitfinex","BTCUSD",1721666865663,0.297133,67310.0,67309.0,0.12340051]
["bitfinex","BTCUSD",1721666865664,0.445699,67310.0,67309.0,0.12340051]
["bitfinex","BTCUSD",1721666865878,0.742832,67310.0,67309.0,0.12340051]
["bitfinex","BTCUSD",1721666866095,1.04170063,67310.0,67309.0,0.12340051]
["bitfinex","BTCUSD",1721666866422,1.09170063,67310.0,67309.0,0.12340051]
["bitfinex","BTCUSD",1721666866627,0.44575,67302.0,67301.0,0.048]
["bitfinex","BTCUSD",1721666866828,0.148583,67302.0,67301.0,0.17140844]
["bitfinex","BTCUSD",1721666867029,0.15031378,67302.0,67301.0,0.17140844]
["bitfinex","BTCUSD",1721666867777,0.74464778,67302.0,67301.0,0.17140844]
["bitfinex","BTCUSD",1721666867950,0.44748078,67302.0,67301.0,0.12340844]
["bitfinex","BTCUSD",1721666868153,0.44748078,67302.0,67301.0,0.12440844]
["bitfinex","BTCUSD",1721666868351,1.13393353,67302.0,67301.0,0.12440844]
["bitfinex","BTCUSD",1721666868815,1.38110053,67302.0,67301.0,0.12440844]
["bitfinex","BTCUSD",1721666869017,1.34311478,67302.0,67301.0,0.12440844]
["bitfinex","BTCUSD",1721666869562,1.34905017,67302.0,67301.0,0.001]
["bitfinex","BTCUSD",1721666869779,0.00866617,67302.0,67301.0,0.001]
["bitfinex","BTCUSD",1721666869982,0.00866617,67302.0,67301.0,0.12442608]
["bitfinex","BTCUSD",1721666870192,0.15724917,67302.0,67301.0,0.001]
["bitfinex","BTCUSD",1721666870392,0.15724917,67302.0,67301.0,0.12441712]
["bitfinex","BTCUSD",1721666870393,0.45441617,67302.0,67301.0,0.12441712]
["bitfinex","BTCUSD",1721666870840,1.04875017,67302.0,67301.0,0.12441712]
["bitfinex","BTCUSD",1721666871055,1.20545017,67302.0,67301.0,0.12441712]
["bitfinex","BTCUSD",1721666871462,1.20545017,67302.0,67301.0,0.001]
["bitfinex","BTCUSD",1721666872115,1.45241282,67302.0,67301.0,0.001]
["bitfinex","BTCUSD",1721666872318,1.74957982,67302.0,67301.0,0.001]
["bitfinex","BTCUSD",1721666872529,1.55261717,67302.0,67301.0,0.001]
["bitfinex","BTCUSD",1721666872750,1.60261717,67302.0,67301.0,0.001]
["bitfinex","BTCUSD",1721666873085,1.55261717,67302.0,67301.0,0.001]
["bitfinex","BTCUSD",1721666873493,1.544951,67302.0,67301.0,0.001]
["bitfinex","BTCUSD",1721666873699,1.594951,67302.0,67301.0,0.001]
["bitfinex","BTCUSD",1721666874282,1.544951,67302.0,67301.0,0.001]
["bitfinex","BTCUSD",1721666874660,1.88387091,67302.0,67301.0,0.001]
["bitfinex","BTCUSD",1721666876275,1.83387091,67302.0,67301.0,0.001]
["bitfinex","BTCUSD",1721666876599,1.83387091,67302.0,67301.0,0.001924]
["bitfinex","BTCUSD",1721666877501,1.8428838,67302.0,67301.0,0.001924]
["bitfinex","BTCUSD",1721666878968,1.8928838,67302.0,67301.0,0.001924]
["bitfinex","BTCUSD",1721666879179,1.8428838,67302.0,67301.0,0.001924]
["bitfinex","BTCUSD",1721666880495,1.8928838,67302.0,67301.0,0.001924]
["bitfinex","BTCUSD",1721666880702,1.8428838,67302.0,67301.0,0.001924]
["bitfinex","BTCUSD",1721666880961,1.4957168,67302.0,67301.0,0.001924]
["bitfinex","BTCUSD",1721666881168,0.75292989,67302.0,67301.0,0.001924]
["bitfinex","BTCUSD",1721666881354,0.743917,67302.0,67301.0,0.001924]
["bitfinex","BTCUSD",1721666881682,0.743917,67302.0,67301.0,0.12534817]
["bitfinex","BTCUSD",1721666881884,0.743917,67302.0,67301.0,0.1253483]
["bitfinex","BTCUSD",1721666882553,0.149583,67302.0,67301.0,0.1253483]
["bitfinex","BTCUSD",1721666882785,0.001,67302.0,67301.0,0.1253483]
["bitfinex","BTCUSD",1721666884070,0.001,67302.0,67301.0,0.1733483]
["bitfinex","BTCUSD",1721666884815,0.001,67302.0,67301.0,0.12533586]
["bitfinex","BTCUSD",1721666885011,0.001,67302.0,67301.0,0.17333586]
["bitfinex","BTCUSD",1721666886399,0.001,67302.0,67301.0,0.12533586]
["bitfinex","BTCUSD",1721666886400,0.149583,67302.0,67301.0,0.12533586]
["bitfinex","BTCUSD",1721666886694,0.72975,67302.0,67301.0,0.12533586]
["bitfinex","BTCUSD",1721666886905,0.72975,67302.0,67301.0,0.001924]
["bitfinex","BTCUSD",1721666886906,1.92497091,67302.0,67301.0,0.001924]
["bitfinex","BTCUSD",1721666887380,1.97497091,67302.0,67301.0,0.001924]
["bitfinex","BTCUSD",1721666887830,2.02497091,67302.0,67301.0,0.001924]
["bitfinex","BTCUSD",1721666888059,2.17193356,67302.0,67301.0,0.001924]
["bitfinex","BTCUSD",1721666888285,2.08833472,67302.0,67301.0,0.001924]
["bitfinex","BTCUSD",1721666890245,2.51075573,67302.0,67301.0,0.001924]
["bitfinex","BTCUSD",1721666890474,2.51075573,67302.0,67296.0,0.009196]
["bitfinex","BTCUSD",1721666890475,1.298865,67297.0,67296.0,0.009196]
["bitfinex","BTCUSD",1721666890707,1.90732892,67297.0,67296.0,0.009196]
["bitfinex","BTCUSD",1721666890933,2.01007699,67297.0,67296.0,0.009196]
["bitfinex","BTCUSD",1721666891166,2.30726699,67297.0,67296.0,0.009196]
["bitfinex","BTCUSD",1721666891425,2.01007699,67297.0,67296.0,0.009196]
["bitfinex","BTCUSD",1721666891842,2.30726699,67297.0,67296.0,0.009196]
["bitfinex","BTCUSD",1721666892046,2.30826699,67297.0,67296.0,0.009196]
["bitfinex","BTCUSD",1721666892258,1.879652,67282.0,67281.0,0.002]
["bitfinex","BTCUSD",1721666892482,1.912052,67282.0,67281.0,0.002]
["bitfinex","BTCUSD",1721666892712,2.26189304,67282.0,67281.0,0.002]
["bitfinex","BTCUSD",1721666893145,1.71761713,67282.0,67281.0,0.002]
["bitfinex","BTCUSD",1721666893358,1.57071713,67282.0,67281.0,0.002]
["bitfinex","BTCUSD",1721666893564,1.58071713,67282.0,67281.0,0.002]
["bitfinex","BTCUSD",1721666893784,1.57770623,67282.0,67281.0,0.002]
["bitfinex","BTCUSD",1721666894006,1.58970623,67282.0,67281.0,0.002]
["bitfinex","BTCUSD",1721666895060,1.57770623,67282.0,67281.0,0.002]
["bitfinex","BTCUSD",1721666896123,1.13675023,67282.0,67281.0,0.002]
["bitfinex","BTCUSD",1721666896329,0.46869423,67282.0,67281.0,0.002]
["bitfinex","BTCUSD",1721666896775,0.02281023,67282.0,67281.0,0.002]
["bitfinex","BTCUSD",1721666896986,0.03381023,67282.0,67281.0,0.002]
["bitfinex","BTCUSD",1721666897199,0.03381023,67282.0,67281.0,0.05]
["bitfinex","BTCUSD",1721666897406,0.024,67282.0,67281.0,0.05]
["bitfinex","BTCUSD",1721666897876,0.17934909,67282.0,67281.0,0.05]
["bitfinex","BTCUSD",1721666898112,0.46360509,67282.0,67281.0,0.002]
["bitfinex","BTCUSD",1721666898326,0.74986109,67282.0,67281.0,0.002]
["bitfinex","BTCUSD",1721666898535,0.75586109,67282.0,67281.0,0.002]
["bitfinex","BTCUSD",1721666898746,0.75486109,67282.0,67281.0,0.002]
["bitfinex","BTCUSD",1721666898951,1.3984032,67282.0,67281.0,0.002]
["bitfinex","BTCUSD",1721666899174,0.72340509,67282.0,67281.0,0.002]
["bitfinex","BTCUSD",1721666899416,0.00672109,67282.0,67281.0,0.002]
["bitfinex","BTCUSD",1721666899658,0.15534909,67282.0,67281.0,0.002]
["bitfinex","BTCUSD",1721666899902,0.149628,67282.0,67281.0,0.002]
["bitfinex","BTCUSD",1721666900141,0.0077222,67282.0,67281.0,0.002]
["bitfinex","BTCUSD",1721666900373,0.4536062,67282.0,67281.0,0.003]
["bitfinex","BTCUSD",1721666900613,0.4536062,67282.0,67281.0,0.002]
["bitfinex","BTCUSD",1721666901078,0.7508622,67282.0,67281.0,0.004]
["bitfinex","BTCUSD",1721666901771,1.2048182,67282.0,67281.0,0.004]
["bitfinex","BTCUSD",1721666902033,1.79811993,67282.0,67281.0,0.004]
["bitfinex","BTCUSD",1721666902260,1.0206622,67282.0,67281.0,0.004]
["bitfinex","BTCUSD",1721666902504,0.0067222,67282.0,67281.0,0.004]
["bitfinex","BTCUSD",1721666902733,0.0097222,67282.0,67281.0,0.1164]
["bitfinex","BTCUSD",1721666902944,0.003,67282.0,67281.0,0.1164]
["bitfinex","BTCUSD",1721666903150,0.003,67282.0,67281.0,0.1949]
["bitfinex","BTCUSD",1721666903365,0.003,67282.0,67281.0,0.63879]
["bitfinex","BTCUSD",1721666903366,0.00971375,67282.0,67281.0,0.63879]
["bitfinex","BTCUSD",1721666903580,0.00971375,67282.0,67281.0,0.76222932]
["bitfinex","BTCUSD",1721666903581,0.003,67282.0,67281.0,0.76222932]
["bitfinex","BTCUSD",1721666903820,0.003,67282.0,67281.0,0.31633932]
["bitfinex","BTCUSD",1721666904045,0.003,67282.0,67281.0,0.46496932]
["bitfinex","BTCUSD",1721666904278,0.003,67282.0,67281.0,0.46596932]
["bitfinex","BTCUSD",1721666904511,0.14861,67290.0,67285.0,0.048]
["bitfinex","BTCUSD",1721666904719,0.148604,67293.0,67291.0,0.048]
["bitfinex","BTCUSD",1721666904935,0.148599,67295.0,67291.0,0.048]
["bitfinex","BTCUSD",1721666905137,0.1486,67295.0,67291.0,0.048]
["bitfinex","BTCUSD",1721666906440,0.148604,67293.0,67291.0,0.048]
["bitfinex","BTCUSD",1721666906652,0.297212,67292.0,67285.0,0.003]
["bitfinex","BTCUSD",1721666906872,0.297212,67292.0,67271.0,0.299303]
["bitfinex","BTCUSD",1721666906873,0.297212,67292.0,67284.0,0.048]
["bitfinex","BTCUSD",1721666907092,0.0067325,67292.0,67286.0,0.07348942]
["bitfinex","BTCUSD",1721666907305,0.1553385,67292.0,67291.0,0.031]
["bitfinex","BTCUSD",1721666907544,0.0067325,67292.0,67291.0,0.03]
["bitfinex","BTCUSD",1721666907779,0.0067325,67292.0,67291.0,0.371508]
["bitfinex","BTCUSD",1721666908017,0.002,67294.0,67293.0,0.196603]
["bitfinex","BTCUSD",1721666908244,0.4734,67304.0,67298.0,0.048]
["bitfinex","BTCUSD",1721666908477,0.148583,67303.0,67301.0,0.07348942]
["bitfinex","BTCUSD",1721666908711,0.14858,67304.0,67301.0,0.07348942]
["bitfinex","BTCUSD",1721666908943,0.29715,67306.0,67301.0,0.07348942]
["bitfinex","BTCUSD",1721666908944,0.148582,67303.0,67301.0,0.07348942]
["bitfinex","BTCUSD",1721666909180,0.297156,67305.0,67295.0,0.002794]
["bitfinex","BTCUSD",1721666909453,0.148596,67297.0,67295.0,0.002794]
["bitfinex","BTCUSD",1721666909725,0.148596,67297.0,67294.0,0.12148942]
["bitfinex","BTCUSD",1721666910397,0.2166,67296.0,67292.0,0.048]
["bitfinex","BTCUSD",1721666910615,0.2166,67296.0,67295.0,0.07348942]
["bitfinex","BTCUSD",1721666910616,0.365198,67296.0,67295.0,0.07348942]
["bitfinex","BTCUSD",1721666910836,0.365198,67296.0,67295.0,0.07848942]
["bitfinex","BTCUSD",1721666911051,0.365198,67296.0,67295.0,0.07348942]
["bitfinex","BTCUSD",1721666911261,0.662392,67296.0,67295.0,0.04848942]
["bitfinex","BTCUSD",1721666911863,0.662392,67296.0,67294.0,0.006]
["bitfinex","BTCUSD",1721666911864,0.742995,67295.0,67294.0,0.006]
["bitfinex","BTCUSD",1721666912288,0.445797,67295.0,67294.0,0.006]
["bitfinex","BTCUSD",1721666912498,0.742995,67295.0,67294.0,0.006]
["bitfinex","BTCUSD",1721666912709,0.445818,67292.0,67291.0,0.03]
["bitfinex","BTCUSD",1721666912914,0.74303,67292.0,67291.0,0.03]
["bitfinex","BTCUSD",1721666913126,0.445818,67292.0,67291.0,0.03]
["bitfinex","BTCUSD",1721666913343,0.297205,67294.0,67291.0,0.03]
["bitfinex","BTCUSD",1721666913344,0.297204,67294.0,67291.0,0.03]
["bitfinex","BTCUSD",1721666913555,0.148605,67293.0,67291.0,0.03]
["bitfinex","BTCUSD",1721666913973,0.148606,67292.0,67291.0,0.03]
["bitfinex","BTCUSD",1721666914207,0.002,67292.0,67291.0,0.078]
["bitfinex","BTCUSD",1721666914431,0.001,67295.0,67291.0,0.078]
["bitfinex","BTCUSD",1721666914638,0.148603,67294.0,67291.0,0.078]
["bitfinex","BTCUSD",1721666914850,0.152606,67292.0,67291.0,0.03]
["bitfinex","BTCUSD",1721666915291,0.004,67292.0,67291.0,0.03]
["bitfinex","BTCUSD",1721666915493,0.15552018,67292.0,67291.0,0.03]
["bitfinex","BTCUSD",1721666915755,0.00691418,67292.0,67291.0,0.03]
["bitfinex","BTCUSD",1721666916205,0.00691418,67292.0,67291.0,0.034]
["bitfinex","BTCUSD",1721666916397,0.00691418,67292.0,67291.0,0.03]
["bitfinex","BTCUSD",1721666916643,0.15552018,67292.0,67291.0,0.03]
["bitfinex","BTCUSD",1721666916868,0.15652018,67292.0,67291.0,0.035]
["bitfinex","BTCUSD",1721666917059,0.00791418,67292.0,67291.0,0.035]
["bitfinex","BTCUSD",1721666917688,0.15652018,67292.0,67291.0,0.035]
["bitfinex","BTCUSD",1721666918379,0.75094418,67292.0,67291.0,0.035]
["bitfinex","BTCUSD",1721666918623,0.75094418,67292.0,67291.0,0.036]
["bitfinex","BTCUSD",1721666919083,0.75094418,67292.0,67291.0,0.035]
["bitfinex","BTCUSD",1721666919084,0.15652018,67292.0,67291.0,0.035]
["bitfinex","BTCUSD",1721666919311,0.00791418,67292.0,67291.0,0.035]
["bitfinex","BTCUSD",1721666919546,0.01191418,67292.0,67291.0,0.035]
["bitfinex","BTCUSD",1721666919991,0.00691418,67292.0,67291.0,0.03]
["bitfinex","BTCUSD",1721666920446,0.002,67292.0,67291.0,0.031]
["bitfinex","BTCUSD",1721666920669,0.00890323,67292.0,67291.0,0.031]
["bitfinex","BTCUSD",1721666920955,0.15550923,67292.0,67291.0,0.031]
["bitfinex","BTCUSD",1721666921212,0.45272123,67292.0,67291.0,0.031]
["bitfinex","BTCUSD",1721666921673,0.45372123,67292.0,67291.0,0.036]
["bitfinex","BTCUSD",1721666922126,0.84768625,67292.0,67291.0,0.036]
["bitfinex","BTCUSD",1721666922361,0.75093323,67292.0,67291.0,0.036]
["bitfinex","BTCUSD",1721666923048,0.75093323,67292.0,67291.0,0.035]
["bitfinex","BTCUSD",1721666923282,0.45372123,67292.0,67291.0,0.035]
["bitfinex","BTCUSD",1721666923526,0.46272123,67292.0,67291.0,0.035]
["bitfinex","BTCUSD",1721666924006,0.46172123,67292.0,67291.0,0.03]
["bitfinex","BTCUSD",1721666924248,0.16450923,67292.0,67291.0,0.033]
["bitfinex","BTCUSD",1721666924531,0.16450923,67292.0,67291.0,0.03]
["bitfinex","BTCUSD",1721666924791,0.454818,67292.0,67291.0,0.034]
["bitfinex","BTCUSD",1721666925060,0.75203,67292.0,67291.0,0.034]
["bitfinex","BTCUSD",1721666925519,0.74303,67292.0,67291.0,0.034]
["bitfinex","BTCUSD",1721666926688,0.74503,67292.0,67291.0,0.034]
["bitfinex","BTCUSD",1721666926917,0.74503,67292.0,67291.0,0.03]
["bitfinex","BTCUSD",1721666927165,0.74303,67292.0,67291.0,0.03]
["bitfinex","BTCUSD",1721666927411,0.74303,67292.0,67291.0,0.031]
["bitfinex","BTCUSD",1721666927649,0.74303,67292.0,67291.0,0.03]
["bitfinex","BTCUSD",1721666927884,0.74303,67292.0,67291.0,0.032]
["bitfinex","BTCUSD",1721666928591,0.74403,67292.0,67291.0,0.032]
["bitfinex","BTCUSD",1721666930183,1.041242,67292.0,67291.0,0.032]
["bitfinex","BTCUSD",1721666930416,1.5149251,67292.0,67291.0,0.002]
["bitfinex","BTCUSD",1721666930682,1.8121371,67292.0,67291.0,0.002]
["bitfinex","BTCUSD",1721666930920,1.7621371,67292.0,67291.0,0.002]
["bitfinex","BTCUSD",1721666931154,1.686354,67292.0,67291.0,0.002]
["bitfinex","BTCUSD",1721666931418,0.74314,67282.0,67281.0,0.002924]
["bitfinex","BTCUSD",1721666932157,0.445884,67282.0,67281.0,0.002924]
["bitfinex","BTCUSD",1721666933093,0.445884,67282.0,67281.0,0.005924]
["bitfinex","BTCUSD",1721666933519,0.74314,67282.0,67281.0,0.005924]
["bitfinex","BTCUSD",1721666933742,1.4633489,67282.0,67281.0,0.005924]
["bitfinex","BTCUSD",1721666934808,1.3227929,67282.0,67281.0,0.005924]
["bitfinex","BTCUSD",1721666935056,1.197096,67282.0,67281.0,0.005924]
["bitfinex","BTCUSD",1721666935265,1.197096,67282.0,67281.0,0.002924]
["bitfinex","BTCUSD",1721666935684,1.206096,67282.0,67281.0,0.002924]
["bitfinex","BTCUSD",1721666935890,1.215096,67282.0,67281.0,0.002924]
["bitfinex","BTCUSD",1721666936363,1.209096,67282.0,67281.0,0.002924]
["bitfinex","BTCUSD",1721666936595,1.200096,67282.0,67281.0,0.002924]
["bitfinex","BTCUSD",1721666936813,1.220096,67282.0,67281.0,0.002924]
["bitfinex","BTCUSD",1721666937263,1.208096,67282.0,67281.0,0.002924]
["bitfinex","BTCUSD",1721666938392,1.197096,67282.0,67281.0,0.002924]
["bitfinex","BTCUSD",1721666938600,1.200096,67282.0,67281.0,0.002924]
["bitfinex","BTCUSD",1721666938812,1.81487191,67282.0,67281.0,0.002924]
["bitfinex","BTCUSD",1721666939031,1.99937191,67282.0,67281.0,0.002924]
["bitfinex","BTCUSD",1721666939258,1.99437191,67282.0,67281.0,0.002924]
["bitfinex","BTCUSD",1721666939676,1.99937191,67282.0,67281.0,0.002924]
["bitfinex","BTCUSD",1721666939883,1.99337191,67282.0,67281.0,0.002924]
["bitfinex","BTCUSD",1721666940098,1.81633865,67282.0,67281.0,0.002924]
["bitfinex","BTCUSD",1721666940303,1.80207856,67282.0,67281.0,0.002924]
["bitfinex","BTCUSD",1721666941134,2.09933456,67282.0,67281.0,0.002924]
["bitfinex","BTCUSD",1721666941569,2.13533456,67282.0,67281.0,0.002924]
["bitfinex","BTCUSD",1721666941982,2.14933456,67282.0,67281.0,0.002924]
["bitfinex","BTCUSD",1721666942191,2.13533456,67282.0,67281.0,0.002924]
["bitfinex","BTCUSD",1721666942401,2.09933456,67282.0,67281.0,0.002924]
["bitfinex","BTCUSD",1721666942614,2.11233456,67282.0,67281.0,0.002924]
["bitfinex","BTCUSD",1721666943038,2.14833456,67282.0,67281.0,0.002924]
["bitfinex","BTCUSD",1721666943690,2.16233456,67282.0,67281.0,0.002924]
["bitfinex","BTCUSD",1721666944204,1.46385,67272.0,67271.0,0.002]
["bitfinex","BTCUSD",1721666944415,1.41385,67272.0,67271.0,0.002]
["bitfinex","BTCUSD",1721666945479,1.42285,67272.0,67271.0,0.002]
["bitfinex","BTCUSD",1721666946098,1.42785,67272.0,67271.0,0.002]
["bitfinex","BTCUSD",1721666946730,1.47785,67272.0,67271.0,0.002]
["bitfinex","BTCUSD",1721666947136,1.62481265,67272.0,67271.0,0.002]
["bitfinex","BTCUSD",1721666947777,1.63881265,67272.0,67271.0,0.002]
["bitfinex","BTCUSD",1721666948000,1.62481265,67272.0,67271.0,0.002]
["bitfinex","BTCUSD",1721666948206,1.44185,67272.0,67271.0,0.002]
["bitfinex","BTCUSD",1721666948417,1.42785,67272.0,67271.0,0.002]
["bitfinex","BTCUSD",1721666948620,1.41385,67272.0,67271.0,0.002]
["bitfinex","BTCUSD",1721666948831,1.85816991,67272.0,67271.0,0.002]
["bitfinex","BTCUSD",1721666949047,1.86716991,67272.0,67271.0,0.002]
["bitfinex","BTCUSD",1721666949273,2.01400386,67272.0,67271.0,0.002]
["bitfinex","BTCUSD",1721666949925,2.00500386,67272.0,67271.0,0.002]
["bitfinex","BTCUSD",1721666950157,2.06900386,67272.0,67271.0,0.002]
["bitfinex","BTCUSD",1721666950401,2.07782074,67272.0,67271.0,0.002]
["bitfinex","BTCUSD",1721666950636,1.99198679,67272.0,67271.0,0.002]
["bitfinex","BTCUSD",1721666951104,2.04198679,67272.0,67271.0,0.002]
["bitfinex","BTCUSD",1721666951328,2.13428679,67272.0,67271.0,0.002]
["bitfinex","BTCUSD",1721666951575,1.25819,67263.0,67262.0,0.009196]
["bitfinex","BTCUSD",1721666951844,2.19496891,67263.0,67262.0,0.009196]
["bitfinex","BTCUSD",1721666952060,2.24496891,67263.0,67262.0,0.009196]
["bitfinex","BTCUSD",1721666952583,2.54230891,67263.0,67262.0,0.009196]
["bitfinex","BTCUSD",1721666952793,2.54230891,67263.0,67254.0,0.009196]
["bitfinex","BTCUSD",1721666952794,1.761487,67255.0,67254.0,0.009196]
["bitfinex","BTCUSD",1721666953019,1.297558,67252.0,67251.0,0.002]
["bitfinex","BTCUSD",1721666953228,2.06685391,67252.0,67251.0,0.002]
["bitfinex","BTCUSD",1721666953441,2.16685391,67252.0,67251.0,0.002]
["bitfinex","BTCUSD",1721666954062,2.21685391,67252.0,67251.0,0.002]
["bitfinex","BTCUSD",1721666954288,2.36381656,67252.0,67251.0,0.002]
["bitfinex","BTCUSD",1721666954514,2.58041656,67252.0,67251.0,0.002]
["bitfinex","BTCUSD",1721666954725,0.522016,67242.0,67241.0,0.002]
["bitfinex","BTCUSD",1721666954939,1.116882,67242.0,67241.0,0.002]
["bitfinex","BTCUSD",1721666955151,1.414315,67242.0,67241.0,0.002]
["bitfinex","BTCUSD",1721666956215,1.66949913,67242.0,67241.0,0.002]
["bitfinex","BTCUSD",1721666956426,1.91076791,67242.0,67241.0,0.002]
["bitfinex","BTCUSD",1721666957326,1.97366791,67242.0,67241.0,0.002]
["bitfinex","BTCUSD",1721666957541,2.02366791,67242.0,67241.0,0.002]
["bitfinex","BTCUSD",1721666958415,2.49960091,67242.0,67241.0,0.002]
["bitfinex","BTCUSD",1721666958629,2.64656356,67242.0,67241.0,0.002]
["bitfinex","BTCUSD",1721666959096,2.69335462,67242.0,67241.0,0.002]
["bitfinex","BTCUSD",1721666959609,2.69735462,67242.0,67241.0,0.002]
["bitfinex","BTCUSD",1721666959844,2.30113056,67242.0,67241.0,0.002]
["bitfinex","BTCUSD",1721666960086,2.17463056,67242.0,67241.0,0.002]
["bitfinex","BTCUSD",1721666960601,1.87719756,67242.0,67241.0,0.002]
["bitfinex","BTCUSD",1721666960849,0.006,67242.0,67241.0,0.0844]
["bitfinex","BTCUSD",1721666961776,0.452149,67242.0,67241.0,0.0844]
["bitfinex","BTCUSD",1721666962006,0.745582,67242.0,67241.0,0.0844]
["bitfinex","BTCUSD",1721666962246,0.747582,67242.0,67241.0,0.0844]
["bitfinex","BTCUSD",1721666962482,0.747582,67242.0,67241.0,0.004]
["bitfinex","BTCUSD",1721666962483,1.046015,67242.0,67241.0,0.004]
["bitfinex","BTCUSD",1721666962710,1.042015,67242.0,67241.0,0.004]
["bitfinex","BTCUSD",1721666962979,0.744582,67242.0,67241.0,0.004]
["bitfinex","BTCUSD",1721666963256,0.447149,67242.0,67241.0,0.004]
["bitfinex","BTCUSD",1721666963517,0.149716,67242.0,67241.0,0.004]
["bitfinex","BTCUSD",1721666963760,0.746582,67242.0,67241.0,0.004]
["bitfinex","BTCUSD",1721666965039,0.149716,67242.0,67241.0,0.005]
["bitfinex","BTCUSD",1721666965279,0.004,67242.0,67241.0,0.002]
["bitfinex","BTCUSD",1721666965522,0.004,67242.0,67241.0,0.194]
["bitfinex","BTCUSD",1721666965730,0.4734,67254.0,67245.0,0.048]
["bitfinex","BTCUSD",1721666965731,0.148695,67252.0,67245.0,0.048]
["bitfinex","BTCUSD",1721666965942,0.4734,67254.0,67250.0,0.07348942]
["bitfinex","BTCUSD",1721666966155,0.148694,67252.0,67251.0,0.002794]
["bitfinex","BTCUSD",1721666966365,0.148694,67252.0,67250.0,0.07348942]
["bitfinex","BTCUSD",1721666966576,0.297385,67253.0,67250.0,0.07348942]
["bitfinex","BTCUSD",1721666966786,0.1,67252.0,67250.0,0.07348942]
["bitfinex","BTCUSD",1721666967281,0.148696,67251.0,67250.0,0.07348942]
["bitfinex","BTCUSD",1721666967493,0.446089,67251.0,67250.0,0.07348942]
["bitfinex","BTCUSD",1721666968125,0.148696,67251.0,67250.0,0.07348942]
["bitfinex","BTCUSD",1721666968332,0.446089,67251.0,67250.0,0.07448942]
["bitfinex","BTCUSD",1721666968538,0.446089,67251.0,67250.0,0.07348942]
["bitfinex","BTCUSD",1721666968967,0.446089,67251.0,67250.0,0.07548942]
["bitfinex","BTCUSD",1721666969186,1.18783765,67251.0,67250.0,0.002]
["bitfinex","BTCUSD",1721666969400,0.743482,67251.0,67250.0,0.002]
["bitfinex","BTCUSD",1721666970031,1.040875,67251.0,67250.0,0.002]
["bitfinex","BTCUSD",1721666970668,1.040875,67251.0,67250.0,0.05]
["bitfinex","BTCUSD",1721666970669,0.148696,67251.0,67250.0,0.05]
["bitfinex","BTCUSD",1721666970887,0.446089,67251.0,67250.0,0.002]
["bitfinex","BTCUSD",1721666971115,0.148701,67249.0,67245.0,0.050794]
["bitfinex","BTCUSD",1721666971326,0.148707,67246.0,67245.0,0.048]
["bitfinex","BTCUSD",1721666971759,0.148712,67244.0,67243.0,0.07348942]
["bitfinex","BTCUSD",1721666972009,0.148703,67248.0,67245.0,0.048]
["bitfinex","BTCUSD",1721666972444,0.148701,67249.0,67245.0,0.048]
["bitfinex","BTCUSD",1721666972652,0.148703,67248.0,67246.0,0.12629893]
["bitfinex","BTCUSD",1721666972857,0.148703,67248.0,67245.0,0.05]
["bitfinex","BTCUSD",1721666972858,0.148706,67247.0,67245.0,0.048]
["bitfinex","BTCUSD",1721666973066,0.148706,67247.0,67246.0,0.12350504]
["bitfinex","BTCUSD",1721666973731,0.148701,67249.0,67246.0,0.17150504]
["bitfinex","BTCUSD",1721666973940,0.148701,67249.0,67246.0,0.048]
["bitfinex","BTCUSD",1721666974147,0.148703,67248.0,67246.0,0.048]
["bitfinex","BTCUSD",1721666974379,0.148701,67249.0,67247.0,0.1235051]
["bitfinex","BTCUSD",1721666974643,0.1,67252.0,67246.0,0.048]
["bitfinex","BTCUSD",1721666974644,0.297396,67251.0,67246.0,0.048]
["bitfinex","BTCUSD",1721666974874,0.001,67247.0,67246.0,0.05]
["bitfinex","BTCUSD",1721666975168,0.52297429,67255.0,67250.0,0.048]
["bitfinex","BTCUSD",1721666975169,0.148692,67253.0,67250.0,0.048]
["bitfinex","BTCUSD",1721666975403,0.1,67252.0,67250.0,0.048]
["bitfinex","BTCUSD",1721666975642,0.1,67252.0,67251.0,0.12349778]
["bitfinex","BTCUSD",1721666975889,0.148705,67247.0,67246.0,0.1302]
["bitfinex","BTCUSD",1721666976155,0.148705,67247.0,67246.0,0.25170189]
["bitfinex","BTCUSD",1721666976915,1.1252892,67247.0,67246.0,0.12350189]
["bitfinex","BTCUSD",1721666977145,0.446149,67242.0,67240.0,0.048]
["bitfinex","BTCUSD",1721666977377,0.2166,67249.0,67241.0,0.19043528]
["bitfinex","BTCUSD",1721666977378,0.14871,67245.0,67241.0,0.19043528]
["bitfinex","BTCUSD",1721666977620,0.148712,67244.0,67242.0,0.12351128]
["bitfinex","BTCUSD",1721666977856,0.148714,67243.0,67241.0,0.066924]
["bitfinex","BTCUSD",1721666978082,0.148713,67244.0,67242.0,0.12630479]
["bitfinex","BTCUSD",1721666978342,0.148714,67243.0,67241.0,0.066924]
["bitfinex","BTCUSD",1721666978593,0.001,67242.0,67241.0,0.066924]
["bitfinex","BTCUSD",1721666978843,0.001,67242.0,67241.0,0.1904344]
["bitfinex","BTCUSD",1721666979063,0.001,67242.0,67241.0,0.1924345]
["bitfinex","BTCUSD",1721666979317,0.001,67242.0,67241.0,0.2404345]
["bitfinex","BTCUSD",1721666979546,0.001,67242.0,67241.0,0.116924]
["bitfinex","BTCUSD",1721666979818,0.001,67242.0,67241.0,0.38745026]
["bitfinex","BTCUSD",1721666980047,0.001,67242.0,67241.0,0.53616826]
["bitfinex","BTCUSD",1721666980284,0.002,67242.0,67241.0,0.53616826]
["bitfinex","BTCUSD",1721666981152,0.001,67242.0,67241.0,0.53416826]
["bitfinex","BTCUSD",1721666981388,0.002,67242.0,67241.0,0.53616826]
["bitfinex","BTCUSD",1721666981610,0.002,67242.0,67241.0,0.24043035]
["bitfinex","BTCUSD",1721666982249,0.002,67242.0,67241.0,0.24043241]
["bitfinex","BTCUSD",1721666982706,0.002,67242.0,67241.0,0.19243241]
["bitfinex","BTCUSD",1721666983139,0.448149,67242.0,67241.0,0.19243241]
["bitfinex","BTCUSD",1721666983361,0.552448,67242.0,67241.0,0.12843241]
["bitfinex","BTCUSD",1721666983598,1.043015,67242.0,67241.0,0.12843241]
["bitfinex","BTCUSD",1721666983812,1.043015,67242.0,67241.0,0.004924]
["bitfinex","BTCUSD",1721666983813,0.745582,67242.0,67241.0,0.004924]
["bitfinex","BTCUSD",1721666984451,0.745582,67242.0,67241.0,0.002924]
["bitfinex","BTCUSD",1721666984452,0.744582,67242.0,67241.0,0.002924]
["bitfinex","BTCUSD",1721666984670,1.042015,67242.0,67241.0,0.002924]
["bitfinex","BTCUSD",1721666985106,1.041015,67242.0,67241.0,0.004924]
["bitfinex","BTCUSD",1721666985541,1.041015,67242.0,67241.0,0.002924]
["bitfinex","BTCUSD",1721666986450,1.1687765,67242.0,67241.0,0.002924]
["bitfinex","BTCUSD",1721666986659,1.4702095,67242.0,67241.0,0.002924]
["bitfinex","BTCUSD",1721666987316,1.79782941,67242.0,67241.0,0.002924]
["bitfinex","BTCUSD",1721666987808,1.79582941,67242.0,67241.0,0.002924]
["bitfinex","BTCUSD",1721666988247,1.84782941,67242.0,67241.0,0.002924]
["bitfinex","BTCUSD",1721666989486,2.00452941,67242.0,67241.0,0.002924]
["bitfinex","BTCUSD",1721666989712,2.43783674,67242.0,67241.0,0.002924]
["bitfinex","BTCUSD",1721666989921,2.37352558,67242.0,67241.0,0.002924]
["bitfinex","BTCUSD",1721666990151,2.3968005,67242.0,67241.0,0.002924]
["bitfinex","BTCUSD",1721666990834,2.4468005,67242.0,67241.0,0.002924]
["bitfinex","BTCUSD",1721666991603,2.3968005,67242.0,67241.0,0.002924]
["bitfinex","BTCUSD",1721666991804,1.921606,67242.0,67241.0,0.002924]
["bitfinex","BTCUSD",1721666992039,1.81773108,67242.0,67241.0,0.002924]
["bitfinex","BTCUSD",1721666993169,1.86773108,67242.0,67241.0,0.002924]
["bitfinex","BTCUSD",1721666995354,1.891006,67242.0,67241.0,0.002924]
["bitfinex","BTCUSD",1721666995569,1.86773108,67242.0,67241.0,0.002924]
["bitfinex","BTCUSD",1721666995982,2.03796827,67242.0,67241.0,0.002924]
["bitfinex","BTCUSD",1721666996191,2.01469373,67242.0,67241.0,0.002924]
["bitfinex","BTCUSD",1721666996815,2.06469373,67242.0,67241.0,0.002924]
["bitfinex","BTCUSD",1721666996969,2.01469373,67242.0,67241.0,0.002924]
["bitfinex","BTCUSD",1721666997636,1.96469373,67242.0,67241.0,0.002924]
["bitfinex","BTCUSD",1721666998848,2.36212673,67242.0,67241.0,0.002924]
["bitfinex","BTCUSD",1721666999056,2.36412673,67242.0,67241.0,0.002924]
["bitfinex","BTCUSD",1721667003308,2.31412673,67242.0,67241.0,0.002924]
["bitfinex","BTCUSD",1721667003539,1.96469373,67242.0,67241.0,0.002924]
["bitfinex","BTCUSD",1721667003773,2.01469373,67242.0,67241.0,0.002924]
["bitfinex","BTCUSD",1721667004942,1.96469373,67242.0,67241.0,0.002924]
["bitfinex","BTCUSD",1721667005885,2.06469373,67242.0,67241.0,0.002924]
["bitfinex","BTCUSD",1721667006346,2.06669373,67242.0,67241.0,0.002924]
["bitfinex","BTCUSD",1721667006832,2.06669373,67242.0,67238.0,0.009207]
["bitfinex","BTCUSD",1721667006833,1.595207,67239.0,67238.0,0.009207]
["bitfinex","BTCUSD",1721667007082,1.79222691,67239.0,67238.0,0.009207]
["bitfinex","BTCUSD",1721667008034,1.74222691,67239.0,67238.0,0.009207]
["bitfinex","BTCUSD",1721667008480,1.77022691,67239.0,67238.0,0.009207]
["bitfinex","BTCUSD",1721667008913,1.82022691,67239.0,67238.0,0.009207]
["bitfinex","BTCUSD",1721667009141,1.96718956,67239.0,67238.0,0.009207]
["bitfinex","BTCUSD",1721667009796,2.01718956,67239.0,67238.0,0.009207]
["bitfinex","BTCUSD",1721667010906,1.96718956,67239.0,67238.0,0.009207]
["bitfinex","BTCUSD",1721667011139,2.01918956,67239.0,67238.0,0.009207]
["bitfinex","BTCUSD",1721667011816,2.31663556,67239.0,67238.0,0.009207]
["bitfinex","BTCUSD",1721667012270,2.31663556,67239.0,67235.0,0.009207]
["bitfinex","BTCUSD",1721667012271,1.892724,67236.0,67235.0,0.009207]
["bitfinex","BTCUSD",1721667012506,1.892724,67236.0,67224.0,0.000924]
["bitfinex","BTCUSD",1721667012507,0.347508,67225.0,67224.0,0.000924]
["bitfinex","BTCUSD",1721667012734,0.200756,67224.0,67223.0,0.009207]
["bitfinex","BTCUSD",1721667013022,1.70521849,67224.0,67223.0,0.009207]
["bitfinex","BTCUSD",1721667013301,2.30951152,67224.0,67223.0,0.009207]
["bitfinex","BTCUSD",1721667013531,2.30951152,67224.0,67211.0,0.002]
["bitfinex","BTCUSD",1721667013532,1.167192,67214.0,67211.0,0.002]
["bitfinex","BTCUSD",1721667013758,1.90932591,67214.0,67211.0,0.002]
["bitfinex","BTCUSD",1721667013988,2.15628856,67214.0,67211.0,0.002]
["bitfinex","BTCUSD",1721667014227,2.21898856,67214.0,67211.0,0.002]
["bitfinex","BTCUSD",1721667014455,2.26898856,67214.0,67211.0,0.002]
["bitfinex","BTCUSD",1721667014689,2.67164556,67214.0,67211.0,0.002]
["bitfinex","BTCUSD",1721667014916,0.603101,67204.0,67198.0,0.0785]
["bitfinex","BTCUSD",1721667015163,1.64292391,67204.0,67198.0,0.0785]
["bitfinex","BTCUSD",1721667015390,1.64292391,67204.0,67193.0,0.0626]
["bitfinex","BTCUSD",1721667015391,1.79292391,67204.0,67193.0,0.0626]
["bitfinex","BTCUSD",1721667015607,1.79292391,67204.0,67191.0,0.0805]
["bitfinex","BTCUSD",1721667015608,1.84292391,67204.0,67191.0,0.0805]
["bitfinex","BTCUSD",1721667016038,1.84292391,67204.0,67203.0,0.004207]
["bitfinex","BTCUSD",1721667016258,0.05,67196.0,67191.0,0.002]
["bitfinex","BTCUSD",1721667016468,0.446481,67192.0,67191.0,0.002]
["bitfinex","BTCUSD",1721667016697,0.89115491,67192.0,67191.0,0.002]
["bitfinex","BTCUSD",1721667016908,1.14785491,67192.0,67191.0,0.002]
["bitfinex","BTCUSD",1721667017137,1.2945004,67192.0,67191.0,0.002]
["bitfinex","BTCUSD",1721667018328,1.6531544,67192.0,67191.0,0.002]
["bitfinex","BTCUSD",1721667018542,1.7048544,67192.0,67191.0,0.002]
["bitfinex","BTCUSD",1721667019365,1.8349544,67192.0,67191.0,0.002]
["bitfinex","BTCUSD",1721667019776,1.8479544,67192.0,67191.0,0.002]
["bitfinex","BTCUSD",1721667019976,1.8559544,67192.0,67191.0,0.002]
["bitfinex","BTCUSD",1721667020181,0.002,67190.0,67183.0,0.009207]
["bitfinex","BTCUSD",1721667020476,1.117522,67184.0,67183.0,0.009207]
["bitfinex","BTCUSD",1721667020662,1.66223091,67184.0,67183.0,0.009207]
["bitfinex","BTCUSD",1721667020865,1.36454191,67184.0,67183.0,0.009207]
["bitfinex","BTCUSD",1721667021089,1.66223091,67184.0,67183.0,0.009207]
["bitfinex","BTCUSD",1721667021293,1.80919356,67184.0,67183.0,0.009207]
["bitfinex","BTCUSD",1721667021694,1.81419356,67184.0,67183.0,0.009207]
["bitfinex","BTCUSD",1721667021901,1.51650456,67184.0,67183.0,0.009207]
["bitfinex","BTCUSD",1721667022074,0.77416391,67184.0,67183.0,0.009207]
["bitfinex","BTCUSD",1721667022278,0.46861991,67184.0,67183.0,0.009207]
["bitfinex","BTCUSD",1721667022639,0.61746391,67184.0,67183.0,0.009207]
["bitfinex","BTCUSD",1721667023168,1.20784191,67184.0,67183.0,0.009207]
["bitfinex","BTCUSD",1721667023370,0.2166,67190.0,67183.0,0.009207]
["bitfinex","BTCUSD",1721667023645,0.1449,67198.0,67189.0,0.15538942]
["bitfinex","BTCUSD",1721667023646,0.2166,67198.0,67189.0,0.15538942]
["bitfinex","BTCUSD",1721667023845,0.0648,67204.0,67194.0,0.0657]
["bitfinex","BTCUSD",1721667023846,0.2166,67204.0,67194.0,0.0657]
["bitfinex","BTCUSD",1721667024066,0.7961,67205.0,67195.0,0.23072]
["bitfinex","BTCUSD",1721667024067,0.00908448,67203.0,67195.0,0.23072]
["bitfinex","BTCUSD",1721667024283,0.2166,67210.0,67197.0,0.297631]
["bitfinex","BTCUSD",1721667024284,0.69,67210.0,67197.0,0.297631]
["bitfinex","BTCUSD",1721667024474,0.14696265,67213.0,67209.0,0.07348942]
["bitfinex","BTCUSD",1721667024707,0.14696265,67213.0,67210.0,0.150394]
["bitfinex","BTCUSD",1721667024899,0.00871843,67215.0,67210.0,0.150394]
["bitfinex","BTCUSD",1721667025041,0.00871843,67215.0,67210.0,0.299181]
["bitfinex","BTCUSD",1721667025243,0.4734,67226.0,67213.0,0.048]
["bitfinex","BTCUSD",1721667025498,0.4734,67226.0,67210.0,0.150394]
["bitfinex","BTCUSD",1721667025499,0.2166,67228.0,67221.0,0.07348942]
["bitfinex","BTCUSD",1721667025758,0.14701991,67227.0,67221.0,0.07348942]
["bitfinex","BTCUSD",1721667025925,0.14701991,67227.0,67222.0,0.002794]
["bitfinex","BTCUSD",1721667026298,0.148753,67226.0,67222.0,0.002794]
["bitfinex","BTCUSD",1721667026497,0.1567,67224.0,67222.0,0.002794]
["bitfinex","BTCUSD",1721667026707,0.297501,67227.0,67218.0,0.002794]
["bitfinex","BTCUSD",1721667026903,0.45817949,67227.0,67218.0,0.002794]
["bitfinex","BTCUSD",1721667027105,0.30942949,67227.0,67218.0,0.002794]
["bitfinex","BTCUSD",1721667027371,0.29542949,67227.0,67218.0,0.002794]
["bitfinex","BTCUSD",1721667027577,0.148754,67225.0,67218.0,0.002794]
["bitfinex","BTCUSD",1721667027780,0.1,67224.0,67218.0,0.002794]
["bitfinex","BTCUSD",1721667027987,0.10330441,67223.0,67218.0,0.002794]
["bitfinex","BTCUSD",1721667028196,0.10330441,67223.0,67217.0,0.37103142]
["bitfinex","BTCUSD",1721667028197,0.1,67222.0,67217.0,0.37103142]
["bitfinex","BTCUSD",1721667028452,0.30942949,67227.0,67219.0,0.048]
["bitfinex","BTCUSD",1721667028453,0.014,67227.0,67219.0,0.048]
["bitfinex","BTCUSD",1721667028683,0.014,67227.0,67218.0,0.140294]
["bitfinex","BTCUSD",1721667028684,0.014,67227.0,67226.0,0.51974342]
["bitfinex","BTCUSD",1721667029093,0.014,67227.0,67226.0,0.65724342]
["bitfinex","BTCUSD",1721667029308,0.014,67227.0,67226.0,0.70524342]
["bitfinex","BTCUSD",1721667029519,0.4734,67232.0,67226.0,0.70524342]
["bitfinex","BTCUSD",1721667029520,0.4734,67232.0,67227.0,0.048]
["bitfinex","BTCUSD",1721667029728,0.00876924,67236.0,67226.0,0.21098942]
["bitfinex","BTCUSD",1721667029729,0.00876924,67236.0,67231.0,0.07348942]
["bitfinex","BTCUSD",1721667029936,0.148736,67233.0,67226.0,0.1375]
["bitfinex","BTCUSD",1721667030149,0.365332,67235.0,67226.0,0.1375]
["bitfinex","BTCUSD",1721667030353,0.1,67234.0,67227.0,0.002794]
["bitfinex","BTCUSD",1721667030781,0.248734,67234.0,67227.0,0.002794]
["bitfinex","BTCUSD",1721667031221,0.248734,67234.0,67231.0,0.07348942]
["bitfinex","BTCUSD",1721667031222,0.1,67234.0,67231.0,0.07348942]
["bitfinex","BTCUSD",1721667031458,0.2166,67241.0,67232.0,0.002794]
["bitfinex","BTCUSD",1721667031668,0.54446291,67240.0,67232.0,0.002794]
["bitfinex","BTCUSD",1721667031895,0.148726,67238.0,67232.0,0.002794]
["bitfinex","BTCUSD",1721667032153,0.1,67237.0,67232.0,0.002794]
["bitfinex","BTCUSD",1721667032417,0.148728,67237.0,67231.0,0.07348942]
["bitfinex","BTCUSD",1721667032653,0.006,67234.0,67232.0,0.002794]
["bitfinex","BTCUSD",1721667032875,0.004,67234.0,67227.0,0.048]
["bitfinex","BTCUSD",1721667033094,0.20548228,67236.0,67231.0,0.07348942]
["bitfinex","BTCUSD",1721667033318,0.11267627,67236.0,67231.0,0.07348942]
["bitfinex","BTCUSD",1721667033539,0.148737,67233.0,67226.0,0.1375]
["bitfinex","BTCUSD",1721667033999,0.148739,67232.0,67226.0,0.1375]
["bitfinex","BTCUSD",1721667034433,0.148738,67232.0,67226.0,0.1375]
["bitfinex","BTCUSD",1721667034633,0.148741,67231.0,67226.0,0.1375]
["bitfinex","BTCUSD",1721667034846,0.148739,67232.0,67226.0,0.1375]
["bitfinex","BTCUSD",1721667035053,0.003,67234.0,67231.0,0.345481]
["bitfinex","BTCUSD",1721667035278,0.003,67234.0,67233.0,0.22222542]
["bitfinex","BTCUSD",1721667035513,0.002,67236.0,67234.0,0.048]
["bitfinex","BTCUSD",1721667035728,0.002,67236.0,67235.0,0.148732]
["bitfinex","BTCUSD",1721667035930,0.002,67236.0,67235.0,0.446196]
["bitfinex","BTCUSD",1721667036176,0.1,67241.0,67234.0,0.048]
["bitfinex","BTCUSD",1721667036177,0.148723,67239.0,67234.0,0.048]
["bitfinex","BTCUSD",1721667036379,0.148723,67239.0,67233.0,0.21508942]
["bitfinex","BTCUSD",1721667036380,0.1,67241.0,67233.0,0.21508942]
["bitfinex","BTCUSD",1721667036602,0.148724,67239.0,67234.0,0.002794]
["bitfinex","BTCUSD",1721667036812,0.148724,67239.0,67227.0,0.1416]
["bitfinex","BTCUSD",1721667036813,0.2166,67235.0,67227.0,0.1416]
["bitfinex","BTCUSD",1721667037127,0.148736,67234.0,67228.0,0.07348942]
["bitfinex","BTCUSD",1721667037352,0.156731,67236.0,67228.0,0.07348942]
["bitfinex","BTCUSD",1721667037599,0.005,67236.0,67235.0,0.07348942]
["bitfinex","BTCUSD",1721667038598,0.00084,67250.0,67243.0,0.148713]
["bitfinex","BTCUSD",1721667038833,0.00084,67250.0,67244.0,0.002794]
["bitfinex","BTCUSD",1721667039059,0.149539,67250.0,67244.0,0.002794]
["bitfinex","BTCUSD",1721667039288,0.148701,67249.0,67244.0,0.002794]
["bitfinex","BTCUSD",1721667039516,0.14954,67250.0,67244.0,0.002794]
["bitfinex","BTCUSD",1721667039757,0.148701,67249.0,67244.0,0.002794]
["bitfinex","BTCUSD",1721667040022,0.148701,67249.0,67244.0,0.048]
["bitfinex","BTCUSD",1721667040243,0.00084,67250.0,67245.0,0.002794]
["bitfinex","BTCUSD",1721667040244,0.1,67248.0,67245.0,0.002794]
["bitfinex","BTCUSD",1721667040450,0.01484,67250.0,67245.0,0.002794]
["bitfinex","BTCUSD",1721667040880,0.00084,67250.0,67245.0,0.002794]
["bitfinex","BTCUSD",1721667041301,0.00344694,67249.0,67245.0,0.002794]
["bitfinex","BTCUSD",1721667042154,0.148707,67246.0,67245.0,0.002794]
["bitfinex","BTCUSD",1721667042364,0.00344694,67249.0,67242.0,0.048]
["bitfinex","BTCUSD",1721667042571,0.00344694,67249.0,67235.0,0.51674942]
["bitfinex","BTCUSD",1721667042572,0.00344073,67246.0,67243.0,0.07348942]
["bitfinex","BTCUSD",1721667042812,0.013,67249.0,67243.0,0.07348942]
["bitfinex","BTCUSD",1721667043035,0.00343944,67245.0,67244.0,0.002794]
["bitfinex","BTCUSD",1721667043285,0.00343944,67245.0,67243.0,0.07348942]
["bitfinex","BTCUSD",1721667043622,0.148706,67247.0,67243.0,0.07348942]
["bitfinex","BTCUSD",1721667043712,0.00343073,67245.0,67243.0,0.07348942]
["bitfinex","BTCUSD",1721667044214,0.148706,67247.0,67243.0,0.07348942]
["bitfinex","BTCUSD",1721667044471,0.00343195,67244.0,67243.0,0.07348942]
["bitfinex","BTCUSD",1721667044712,0.001,67245.0,67243.0,0.07448942]
["bitfinex","BTCUSD",1721667044965,0.0035026,67244.0,67243.0,0.07448942]
["bitfinex","BTCUSD",1721667045698,0.148707,67246.0,67243.0,0.07448942]
["bitfinex","BTCUSD",1721667045928,0.00352637,67244.0,67243.0,0.07348942]
["bitfinex","BTCUSD",1721667046158,0.148707,67246.0,67243.0,0.07348942]
["bitfinex","BTCUSD",1721667046412,0.00352637,67244.0,67243.0,0.07348942]
["bitfinex","BTCUSD",1721667046648,0.001,67247.0,67243.0,0.07348942]
["bitfinex","BTCUSD",1721667046885,0.00353009,67245.0,67244.0,0.002794]
["bitfinex","BTCUSD",1721667047117,0.148705,67247.0,67244.0,0.002794]
["bitfinex","BTCUSD",1721667047368,0.148701,67249.0,67245.0,0.1396]
["bitfinex","BTCUSD",1721667047601,0.148701,67249.0,67246.0,0.002794]
["bitfinex","BTCUSD",1721667048545,0.149539,67250.0,67246.0,0.002794]
["bitfinex","BTCUSD",1721667048744,0.148701,67249.0,67246.0,0.002794]
["bitfinex","BTCUSD",1721667049290,0.00084,67250.0,67246.0,0.002794]
["bitfinex","BTCUSD",1721667049822,0.148701,67249.0,67246.0,0.002794]
["bitfinex","BTCUSD",1721667050062,0.148702,67249.0,67246.0,0.002794]
["bitfinex","BTCUSD",1721667050771,0.150702,67249.0,67246.0,0.002794]
["bitfinex","BTCUSD",1721667052244,0.150701,67249.0,67246.0,0.002794]
["bitfinex","BTCUSD",1721667052495,0.150702,67249.0,67246.0,0.002794]
["bitfinex","BTCUSD",1721667052966,0.148703,67248.0,67246.0,0.002794]
["bitfinex","BTCUSD",1721667053216,0.148707,67246.0,67245.0,0.1396]
["bitfinex","BTCUSD",1721667053470,0.002,67249.0,67245.0,0.1396]
["bitfinex","BTCUSD",1721667053471,0.002,67249.0,67245.0,0.0764]
["bitfinex","BTCUSD",1721667053740,0.002,67249.0,67241.0,0.048]
["bitfinex","BTCUSD",1721667053741,0.297423,67245.0,67241.0,0.048]
["bitfinex","BTCUSD",1721667054008,0.148714,67243.0,67242.0,0.07348942]
["bitfinex","BTCUSD",1721667054554,0.00084,67250.0,67242.0,0.07348942]
["bitfinex","BTCUSD",1721667054555,0.14871,67245.0,67242.0,0.19700738]
["bitfinex","BTCUSD",1721667054803,0.148712,67244.0,67243.0,0.12351796]
["bitfinex","BTCUSD",1721667055304,0.148712,67244.0,67242.0,0.07348942]
["bitfinex","BTCUSD",1721667055572,0.297416,67246.0,67243.0,0.12351212]
["bitfinex","BTCUSD",1721667055806,0.00238462,67243.0,67242.0,0.07548942]
["bitfinex","BTCUSD",1721667056035,0.446136,67244.0,67242.0,0.19900207]
["bitfinex","BTCUSD",1721667056280,0.447136,67244.0,67243.0,0.12351265]
["bitfinex","BTCUSD",1721667056529,0.74356,67244.0,67243.0,0.12351265]
["bitfinex","BTCUSD",1721667057039,0.446188,67236.0,67232.0,0.048]
["bitfinex","BTCUSD",1721667057277,0.743647,67236.0,67235.0,0.19701451]
["bitfinex","BTCUSD",1721667057512,1.041106,67236.0,67235.0,0.19701451]
["bitfinex","BTCUSD",1721667057764,0.743647,67236.0,67235.0,0.19701451]
["bitfinex","BTCUSD",1721667058283,0.446188,67236.0,67235.0,0.197018]
["bitfinex","BTCUSD",1721667058520,0.446188,67236.0,67235.0,0.19701592]
["bitfinex","BTCUSD",1721667058521,0.148729,67236.0,67235.0,0.19701592]
["bitfinex","BTCUSD",1721667058769,0.21211991,67244.0,67235.0,0.19701592]
["bitfinex","BTCUSD",1721667058770,0.297431,67243.0,67237.0,0.048]
["bitfinex","BTCUSD",1721667059032,0.455136,67244.0,67243.0,0.07348942]
["bitfinex","BTCUSD",1721667059268,0.1,67247.0,67243.0,0.24501592]
["bitfinex","BTCUSD",1721667059500,0.148709,67245.0,67244.0,0.1888205]
["bitfinex","BTCUSD",1721667059746,0.248706,67247.0,67244.0,0.1860265]
["bitfinex","BTCUSD",1721667059987,0.770809,67248.0,67246.0,0.048]
["bitfinex","BTCUSD",1721667059988,0.4734,67248.0,67246.0,0.048]
["bitfinex","BTCUSD",1721667060223,0.4734,67248.0,67247.0,0.1235265]
["bitfinex","BTCUSD",1721667060732,0.4734,67248.0,67247.0,0.048]
["bitfinex","BTCUSD",1721667061231,0.4734,67248.0,67247.0,0.494116]
["bitfinex","BTCUSD",1721667061475,0.4734,67264.0,67249.0,0.494103]
["bitfinex","BTCUSD",1721667061713,0.4734,67264.0,67249.0,1.37962691]
["bitfinex","BTCUSD",1721667061967,0.7961,67270.0,67266.0,0.1437]
["bitfinex","BTCUSD",1721667062202,0.0656,67280.0,67269.0,0.07348942]
["bitfinex","BTCUSD",1721667062203,0.297281,67277.0,67269.0,0.07348942]
["bitfinex","BTCUSD",1721667062441,0.14864,67277.0,67269.0,0.12148942]
["bitfinex","BTCUSD",1721667062705,0.148642,67276.0,67269.0,0.12148942]
["bitfinex","BTCUSD",1721667062971,0.148641,67276.0,67269.0,0.12148942]
["bitfinex","BTCUSD",1721667063209,0.4734,67281.0,67274.0,0.048]
["bitfinex","BTCUSD",1721667063480,0.4734,67281.0,67275.0,0.048]
["bitfinex","BTCUSD",1721667063718,0.003,67277.0,67276.0,0.12345772]
["bitfinex","BTCUSD",1721667063907,0.003,67277.0,67276.0,0.19694714]
["bitfinex","BTCUSD",1721667064168,0.151639,67277.0,67276.0,0.19694714]
["bitfinex","BTCUSD",1721667064378,0.003,67277.0,67276.0,0.19694714]
["bitfinex","BTCUSD",1721667064605,0.448917,67277.0,67276.0,0.12345772]
["bitfinex","BTCUSD",1721667064827,0.148639,67277.0,67276.0,0.12345772]
["bitfinex","BTCUSD",1721667065048,0.148637,67278.0,67276.0,0.12345772]
["bitfinex","BTCUSD",1721667065237,0.770662,67281.0,67277.0,0.12345772]
["bitfinex","BTCUSD",1721667065495,0.29727,67279.0,67278.0,0.12345772]
["bitfinex","BTCUSD",1721667065720,0.743174,67279.0,67278.0,0.12345772]
["bitfinex","BTCUSD",1721667065957,1.040444,67279.0,67278.0,0.12345772]
["bitfinex","BTCUSD",1721667066190,0.743295,67268.0,67267.0,0.048]
["bitfinex","BTCUSD",1721667066468,0.445977,67268.0,67267.0,0.048]
["bitfinex","BTCUSD",1721667066693,0.743295,67268.0,67267.0,0.17146668]
["bitfinex","BTCUSD",1721667067154,0.445977,67268.0,67267.0,0.17146668]
["bitfinex","BTCUSD",1721667067847,0.743295,67268.0,67267.0,0.17146668]
["bitfinex","BTCUSD",1721667068543,0.744295,67268.0,67267.0,0.17846668]
["bitfinex","BTCUSD",1721667068780,1.29279301,67268.0,67267.0,0.13046668]
["bitfinex","BTCUSD",1721667069078,1.29279301,67268.0,67267.0,0.007]
["bitfinex","BTCUSD",1721667069079,1.55175091,67268.0,67267.0,0.007]
["bitfinex","BTCUSD",1721667069310,2.28536891,67268.0,67267.0,0.007]
["bitfinex","BTCUSD",1721667069543,2.28636891,67268.0,67267.0,0.009]
["bitfinex","BTCUSD",1721667069785,2.28536891,67268.0,67267.0,0.002]
["bitfinex","BTCUSD",1721667070012,2.28536891,67268.0,67244.0,0.002794]
["bitfinex","BTCUSD",1721667070013,0.743547,67245.0,67244.0,0.002794]
["bitfinex","BTCUSD",1721667070244,0.454171,67256.0,67242.0,0.07348942]
["bitfinex","BTCUSD",1721667070245,0.148712,67244.0,67243.0,0.002794]
["bitfinex","BTCUSD",1721667070471,0.14701991,67256.0,67244.0,0.048]
["bitfinex","BTCUSD",1721667070713,0.148708,67246.0,67245.0,0.17046553]
["bitfinex","BTCUSD",1721667070937,0.297409,67248.0,67245.0,0.17046553]
["bitfinex","BTCUSD",1721667070938,0.148705,67247.0,67245.0,0.12350785]
["bitfinex","BTCUSD",1721667071168,0.148705,67247.0,67246.0,0.12350785]
["bitfinex","BTCUSD",1721667071395,0.446116,67247.0,67246.0,0.16767054]
["bitfinex","BTCUSD",1721667071647,0.446116,67247.0,67246.0,0.12350785]
["bitfinex","BTCUSD",1721667072099,0.148708,67246.0,67244.0,0.048]
["bitfinex","BTCUSD",1721667072331,0.148708,67246.0,67245.0,0.18977394]
["bitfinex","BTCUSD",1721667072554,0.148698,67250.0,67249.0,0.048]
["bitfinex","BTCUSD",1721667072776,0.4734,67257.0,67249.0,0.12148942]
["bitfinex","BTCUSD",1721667072777,0.297382,67254.0,67249.0,0.12148942]
["bitfinex","BTCUSD",1721667072994,0.446095,67250.0,67249.0,0.12148942]
["bitfinex","BTCUSD",1721667073206,0.446095,67250.0,67249.0,0.2449911]
["bitfinex","BTCUSD",1721667073678,0.743492,67250.0,67249.0,0.24117993]
["bitfinex","BTCUSD",1721667073937,0.743492,67250.0,67249.0,0.1969911]
["bitfinex","BTCUSD",1721667074418,0.743492,67250.0,67249.0,0.2449911]
["bitfinex","BTCUSD",1721667074419,0.446095,67250.0,67249.0,0.2449911]
["bitfinex","BTCUSD",1721667075060,0.446095,67250.0,67249.0,0.2479911]
["bitfinex","BTCUSD",1721667075529,0.297381,67254.0,67249.0,0.29221342]
["bitfinex","BTCUSD",1721667075740,0.148698,67250.0,67249.0,0.12448942]
["bitfinex","BTCUSD",1721667075945,0.446095,67250.0,67249.0,0.24799035]
["bitfinex","BTCUSD",1721667076362,0.446095,67250.0,67249.0,0.31432383]
["bitfinex","BTCUSD",1721667076750,0.446095,67250.0,67249.0,0.24799035]
["bitfinex","BTCUSD",1721667077217,0.743492,67250.0,67249.0,0.24799035]
["bitfinex","BTCUSD",1721667077641,1.040889,67250.0,67249.0,0.19999035]
["bitfinex","BTCUSD",1721667078066,1.040889,67250.0,67249.0,0.07648942]
["bitfinex","BTCUSD",1721667078289,1.040889,67250.0,67249.0,0.07348942]
["bitfinex","BTCUSD",1721667078726,1.043889,67250.0,67249.0,0.07348942]
["bitfinex","BTCUSD",1721667079454,0.003,67250.0,67249.0,0.24499433]
["bitfinex","BTCUSD",1721667079708,0.003,67250.0,67249.0,1.32186636]
["bitfinex","BTCUSD",1721667079947,0.00084,67268.0,67267.0,0.048]
["bitfinex","BTCUSD",1721667080186,0.00084,67268.0,67267.0,0.38709433]
["bitfinex","BTCUSD",1721667080457,0.15796097,67268.0,67267.0,0.38709433]
["bitfinex","BTCUSD",1721667080676,0.744135,67268.0,67267.0,0.12148942]
["bitfinex","BTCUSD",1721667080905,0.744135,67268.0,67260.0,0.07348942]
["bitfinex","BTCUSD",1721667080906,0.00929754,67268.0,67260.0,0.12148942]
["bitfinex","BTCUSD",1721667081116,0.148674,67261.0,67260.0,0.12148942]
["bitfinex","BTCUSD",1721667081329,0.148674,67261.0,67260.0,0.24496915]
["bitfinex","BTCUSD",1721667081779,0.743372,67261.0,67260.0,0.19696863]
["bitfinex","BTCUSD",1721667081993,0.148689,67255.0,67252.0,0.048]
["bitfinex","BTCUSD",1721667082205,0.148688,67255.0,67253.0,0.12348765]
["bitfinex","BTCUSD",1721667082414,0.14869,67254.0,67253.0,0.048]
["bitfinex","BTCUSD",1721667082627,0.20741991,67265.0,67253.0,0.048]
["bitfinex","BTCUSD",1721667082847,0.148691,67254.0,67253.0,0.048]
["bitfinex","BTCUSD",1721667083072,0.148691,67254.0,67253.0,0.17148975]
["bitfinex","BTCUSD",1721667083294,0.148698,67250.0,67249.0,0.07348942]
["bitfinex","BTCUSD",1721667083528,0.446142,67243.0,67242.0,0.07348942]
["bitfinex","BTCUSD",1721667083742,0.446142,67243.0,67242.0,0.12148942]
["bitfinex","BTCUSD",1721667083955,0.45298481,67243.0,67242.0,0.12148942]
["bitfinex","BTCUSD",1721667084167,0.45298481,67243.0,67242.0,0.07348942]
["bitfinex","BTCUSD",1721667084619,0.45298481,67243.0,67236.0,0.048]
["bitfinex","BTCUSD",1721667084620,0.148727,67237.0,67236.0,0.048]
["bitfinex","BTCUSD",1721667084834,0.446182,67237.0,67236.0,0.050794]
["bitfinex","BTCUSD",1721667085052,0.446182,67237.0,67236.0,0.17151646]
["bitfinex","BTCUSD",1721667085262,0.45299101,67237.0,67236.0,0.17151646]
["bitfinex","BTCUSD",1721667085468,0.45299101,67237.0,67236.0,0.048]
["bitfinex","BTCUSD",1721667085911,0.45462192,67237.0,67236.0,0.048]
["bitfinex","BTCUSD",1721667086589,0.743647,67236.0,67235.0,0.07348942]
["bitfinex","BTCUSD",1721667086803,0.446188,67236.0,67235.0,0.07348942]
["bitfinex","BTCUSD",1721667087016,0.44782606,67236.0,67235.0,0.07348942]
["bitfinex","BTCUSD",1721667087657,0.45466489,67236.0,67235.0,0.07348942]
["bitfinex","BTCUSD",1721667088107,0.45566489,67236.0,67235.0,0.07348942]
["bitfinex","BTCUSD",1721667088971,0.75312389,67236.0,67235.0,0.07348942]
["bitfinex","BTCUSD",1721667089196,0.75312389,67236.0,67228.0,0.07348942]
["bitfinex","BTCUSD",1721667089197,0.446235,67229.0,67228.0,0.07348942]
["bitfinex","BTCUSD",1721667089408,0.15720589,67236.0,67235.0,0.07348942]
["bitfinex","BTCUSD",1721667089666,0.74528506,67236.0,67235.0,0.07348942]
["bitfinex","BTCUSD",1721667090341,0.44882606,67236.0,67235.0,0.07348942]
["bitfinex","BTCUSD",1721667090567,0.45182606,67236.0,67235.0,0.07348942]
["bitfinex","BTCUSD",1721667090783,0.45082606,67236.0,67235.0,0.07348942]
["bitfinex","BTCUSD",1721667091229,0.45463422,67236.0,67235.0,0.07448942]
["bitfinex","BTCUSD",1721667091404,0.45463422,67236.0,67235.0,0.07348942]
["bitfinex","BTCUSD",1721667091618,0.45663422,67236.0,67235.0,0.07348942]
["bitfinex","BTCUSD",1721667091837,0.01044622,67236.0,67235.0,0.07348942]
["bitfinex","BTCUSD",1721667092057,0.00844622,67236.0,67235.0,0.18778942]
["bitfinex","BTCUSD",1721667092281,0.15717522,67236.0,67235.0,0.12148942]
["bitfinex","BTCUSD",1721667092501,0.148729,67236.0,67235.0,0.12148942]
["bitfinex","BTCUSD",1721667092710,0.4477316,67236.0,67235.0,0.12448942]
["bitfinex","BTCUSD",1721667092924,0.4477316,67236.0,67235.0,0.12148942]
["bitfinex","BTCUSD",1721667092925,0.44632449,67236.0,67235.0,0.12148942]
["bitfinex","BTCUSD",1721667093140,0.44632449,67236.0,67235.0,0.07348942]
["bitfinex","BTCUSD",1721667093356,0.74478349,67236.0,67235.0,0.07748942]
["bitfinex","BTCUSD",1721667093596,0.74478349,67236.0,67235.0,0.07348942]
["bitfinex","BTCUSD",1721667093822,0.74578349,67236.0,67235.0,0.07748942]
["bitfinex","BTCUSD",1721667094265,0.44832449,67236.0,67235.0,0.07748942]
["bitfinex","BTCUSD",1721667094540,0.44832449,67236.0,67235.0,0.12548942]
["bitfinex","BTCUSD",1721667094541,0.15086549,67236.0,67235.0,0.12548942]
["bitfinex","BTCUSD",1721667094749,0.00013649,67236.0,67235.0,0.12148942]
["bitfinex","BTCUSD",1721667095245,0.001,67236.0,67235.0,0.12148942]
["bitfinex","BTCUSD",1721667095442,0.00112386,67236.0,67235.0,0.12148942]
["bitfinex","BTCUSD",1721667095680,0.00112386,67236.0,67235.0,0.20378942]
["bitfinex","BTCUSD",1721667095905,0.00112386,67236.0,67235.0,0.12148942]
["bitfinex","BTCUSD",1721667096118,0.447188,67236.0,67235.0,0.12148942]
["bitfinex","BTCUSD",1721667096380,0.45402607,67236.0,67235.0,0.12148942]
["bitfinex","BTCUSD",1721667096615,0.15571162,67236.0,67235.0,0.12148942]
["bitfinex","BTCUSD",1721667096820,0.45317062,67236.0,67235.0,0.12148942]
["bitfinex","BTCUSD",1721667097133,0.00698262,67236.0,67235.0,0.12148942]
["bitfinex","BTCUSD",1721667097392,0.15671162,67236.0,67235.0,0.12548942]
["bitfinex","BTCUSD",1721667097873,0.00798262,67236.0,67235.0,0.12548942]
["bitfinex","BTCUSD",1721667098634,0.15671162,67236.0,67235.0,0.12548942]
["bitfinex","BTCUSD",1721667101496,0.00798262,67236.0,67235.0,0.12548942]
["bitfinex","BTCUSD",1721667101968,0.00798262,67236.0,67235.0,0.24901317]
["bitfinex","BTCUSD",1721667102240,0.00798262,67236.0,67235.0,0.12548942]
["bitfinex","BTCUSD",1721667102488,0.15671162,67236.0,67235.0,0.12548942]
["bitfinex","BTCUSD",1721667102729,0.75162962,67236.0,67235.0,0.004]
["bitfinex","BTCUSD",1721667103193,0.00798262,67236.0,67235.0,0.004]
["bitfinex","BTCUSD",1721667103430,0.45417062,67236.0,67235.0,0.004]
["bitfinex","BTCUSD",1721667104127,0.00798262,67236.0,67235.0,0.004]
["bitfinex","BTCUSD",1721667104377,0.00798262,67236.0,67235.0,0.052]
["bitfinex","BTCUSD",1721667104625,0.00798262,67236.0,67235.0,0.17552285]
["bitfinex","BTCUSD",1721667105412,0.001,67236.0,67235.0,0.24901227]
["bitfinex","BTCUSD",1721667105648,0.003,67236.0,67235.0,0.24993621]
["bitfinex","BTCUSD",1721667105859,0.00999677,67236.0,67235.0,0.12641342]
["bitfinex","BTCUSD",1721667106061,0.00315953,67236.0,67235.0,0.12641342]
["bitfinex","BTCUSD",1721667106269,0.00315953,67236.0,67235.0,0.24993692]
["bitfinex","BTCUSD",1721667107103,0.00115953,67236.0,67235.0,0.24993692]
["bitfinex","BTCUSD",1721667108811,0.00801465,67236.0,67235.0,0.24993692]
["bitfinex","BTCUSD",1721667109236,0.00801465,67236.0,67235.0,0.84363054]
["bitfinex","BTCUSD",1721667109654,0.00785512,67236.0,67235.0,0.84363054]
["bitfinex","BTCUSD",1721667109864,0.001,67236.0,67235.0,1.14109454]
["bitfinex","BTCUSD",1721667110295,0.001,67236.0,67235.0,1.28811445]
["bitfinex","BTCUSD",1721667110511,0.001,67236.0,67235.0,1.58557845]
["bitfinex","BTCUSD",1721667110944,0.001,67236.0,67235.0,1.77083162]
["bitfinex","BTCUSD",1721667111172,0.001,67236.0,67235.0,2.06829562]
["bitfinex","BTCUSD",1721667111409,0.4734,67257.0,67251.0,0.148695]
["bitfinex","BTCUSD",1721667111663,0.297332,67265.0,67255.0,0.048]
["bitfinex","BTCUSD",1721667111664,0.148679,67259.0,67255.0,0.048]
["bitfinex","BTCUSD",1721667111901,0.1489513,67256.0,67255.0,0.048]
["bitfinex","BTCUSD",1721667112152,0.446057,67256.0,67255.0,0.17148828]
["bitfinex","BTCUSD",1721667112386,0.446057,67256.0,67255.0,0.17149346]
["bitfinex","BTCUSD",1721667112387,0.14894759,67256.0,67255.0,0.17149346]
["bitfinex","BTCUSD",1721667112647,0.00026159,67256.0,67255.0,0.048]
["bitfinex","BTCUSD",1721667112902,0.00026159,67256.0,67250.0,0.002794]
["bitfinex","BTCUSD",1721667112903,0.50819,67251.0,67250.0,0.002794]
["bitfinex","BTCUSD",1721667113147,0.148701,67249.0,67243.0,0.048]
["bitfinex","BTCUSD",1721667113394,0.148701,67249.0,67244.0,0.12629419]
["bitfinex","BTCUSD",1721667113641,0.00027641,67248.0,67245.0,0.12350019]
["bitfinex","BTCUSD",1721667113875,0.14897941,67248.0,67246.0,0.12629419]
["bitfinex","BTCUSD",1721667114123,0.148705,67247.0,67246.0,0.002794]
["bitfinex","BTCUSD",1721667114307,0.148705,67247.0,67246.0,0.12350025]
["bitfinex","BTCUSD",1721667114541,0.14895349,67247.0,67246.0,0.12350025]
["bitfinex","BTCUSD",1721667115200,0.44636449,67247.0,67246.0,0.12350025]
["bitfinex","BTCUSD",1721667115412,0.00024849,67247.0,67246.0,0.76464215]
["bitfinex","BTCUSD",1721667115633,0.4734,67259.0,67246.0,0.31850977]
["bitfinex","BTCUSD",1721667115846,0.4734,67259.0,67255.0,0.07348942]
["bitfinex","BTCUSD",1721667116072,0.4734,67259.0,67258.0,0.276381]
["bitfinex","BTCUSD",1721667116290,0.4734,67259.0,67258.0,0.25118986]
["bitfinex","BTCUSD",1721667116531,0.4734,67259.0,67258.0,0.69723286]
["bitfinex","BTCUSD",1721667116745,0.4734,67259.0,67258.0,0.25118986]
["bitfinex","BTCUSD",1721667117621,0.4734,67259.0,67258.0,0.25618986]
["bitfinex","BTCUSD",1721667117622,0.4744,67259.0,67258.0,0.25618986]
["bitfinex","BTCUSD",1721667117843,0.4744,67259.0,67258.0,0.17648986]
["bitfinex","BTCUSD",1721667118053,0.4744,67259.0,67258.0,0.17647943]
["bitfinex","BTCUSD",1721667118275,0.4744,67259.0,67258.0,0.053]
["bitfinex","BTCUSD",1721667118512,0.4744,67259.0,67258.0,0.17648106]
["bitfinex","BTCUSD",1721667119440,0.4744,67259.0,67258.0,0.054]
["bitfinex","BTCUSD",1721667119631,0.920435,67259.0,67258.0,0.006]
["bitfinex","BTCUSD",1721667120421,0.4744,67259.0,67258.0,0.054]
["bitfinex","BTCUSD",1721667120867,0.001,67259.0,67258.0,0.054]
["bitfinex","BTCUSD",1721667121094,0.001,67259.0,67258.0,0.32615844]
["bitfinex","BTCUSD",1721667121307,0.001,67259.0,67258.0,0.98438244]
["bitfinex","BTCUSD",1721667121949,0.001,67259.0,67258.0,1.06298244]
["bitfinex","BTCUSD",1721667122163,0.001,67259.0,67258.0,1.36034444]
["bitfinex","BTCUSD",1721667122593,0.001,67259.0,67258.0,1.50736435]
["bitfinex","BTCUSD",1721667123249,0.001,67259.0,67258.0,1.55924876]
["bitfinex","BTCUSD",1721667123672,0.001,67259.0,67258.0,1.38288691]
["bitfinex","BTCUSD",1721667123885,0.00084,67268.0,67267.0,0.743305]
["bitfinex","BTCUSD",1721667124090,0.00084,67268.0,67267.0,1.37814691]
["bitfinex","BTCUSD",1721667124716,0.00084,67268.0,67267.0,1.08082491]
["bitfinex","BTCUSD",1721667124941,0.00084,67268.0,67267.0,0.48618091]
["bitfinex","BTCUSD",1721667125125,0.00084,67268.0,67267.0,1.08082491]
["bitfinex","BTCUSD",1721667125554,0.00084,67268.0,67267.0,0.78350291]
["bitfinex","BTCUSD",1721667125760,0.00084,67268.0,67267.0,1.08082491]
["bitfinex","BTCUSD",1721667125964,0.00184,67268.0,67267.0,1.08982491]
["bitfinex","BTCUSD",1721667126209,0.00184,67268.0,67267.0,0.79250291]
["bitfinex","BTCUSD",1721667126422,0.00084,67268.0,67267.0,0.17144717]
["bitfinex","BTCUSD",1721667126639,0.00184,67268.0,67267.0,0.18544717]
["bitfinex","BTCUSD",1721667126859,0.00184,67268.0,67267.0,0.18044717]
["bitfinex","BTCUSD",1721667127077,0.150499,67268.0,67267.0,0.14644717]
["bitfinex","BTCUSD",1721667127293,0.448817,67268.0,67267.0,0.023]
["bitfinex","BTCUSD",1721667127537,0.448817,67268.0,67267.0,0.009]
["bitfinex","BTCUSD",1721667127748,0.747135,67268.0,67267.0,0.023]
["bitfinex","BTCUSD",1721667128003,0.746135,67268.0,67267.0,0.009]
["bitfinex","BTCUSD",1721667128208,0.148668,67264.0,67261.0,0.048]
["bitfinex","BTCUSD",1721667128412,0.746138,67268.0,67267.0,0.011]
["bitfinex","BTCUSD",1721667128846,1.121359,67268.0,67267.0,0.011]
["bitfinex","BTCUSD",1721667129061,1.4316718,67268.0,67267.0,0.004]
["bitfinex","BTCUSD",1721667129272,1.7289928,67268.0,67267.0,0.004]
["bitfinex","BTCUSD",1721667129486,1.7319928,67268.0,67267.0,0.004]
["bitfinex","BTCUSD",1721667129700,0.297337,67264.0,67250.0,0.048]
["bitfinex","BTCUSD",1721667129921,0.148694,67252.0,67250.0,0.048]
["bitfinex","BTCUSD",1721667130151,0.2166,67260.0,67250.0,0.048]
["bitfinex","BTCUSD",1721667130152,0.148696,67251.0,67250.0,0.048]
["bitfinex","BTCUSD",1721667130364,0.148694,67252.0,67250.0,0.048]
["bitfinex","BTCUSD",1721667130578,0.2166,67260.0,67250.0,0.048]
["bitfinex","BTCUSD",1721667130790,0.297379,67255.0,67250.0,0.048]
["bitfinex","BTCUSD",1721667130999,0.14869,67254.0,67251.0,0.12348771]
["bitfinex","BTCUSD",1721667131211,0.297372,67256.0,67250.0,0.06]
["bitfinex","BTCUSD",1721667131212,0.001,67252.0,67250.0,0.06]
["bitfinex","BTCUSD",1721667131428,0.297363,67258.0,67251.0,0.17148429]
["bitfinex","BTCUSD",1721667131643,0.148686,67256.0,67252.0,0.12348353]
["bitfinex","BTCUSD",1721667131868,0.148689,67255.0,67254.0,0.048]
["bitfinex","BTCUSD",1721667132084,0.005,67264.0,67254.0,0.048]
["bitfinex","BTCUSD",1721667132303,0.005,67264.0,67250.0,0.001]
["bitfinex","BTCUSD",1721667132304,0.446056,67256.0,67255.0,0.048]
["bitfinex","BTCUSD",1721667132769,0.446056,67256.0,67243.0,0.002794]
["bitfinex","BTCUSD",1721667132770,0.1426,67256.0,67245.0,0.048]
["bitfinex","BTCUSD",1721667132981,0.446089,67251.0,67250.0,0.003]
["bitfinex","BTCUSD",1721667133227,0.146,67262.0,67254.0,0.048]
["bitfinex","BTCUSD",1721667133464,0.146,67262.0,67257.0,0.07348942]
["bitfinex","BTCUSD",1721667133716,0.446044,67258.0,67257.0,0.07348942]
["bitfinex","BTCUSD",1721667134166,0.743406,67258.0,67257.0,0.07348942]
["bitfinex","BTCUSD",1721667134591,0.743406,67258.0,67253.0,0.048]
["bitfinex","BTCUSD",1721667134592,0.29738,67254.0,67253.0,0.048]
["bitfinex","BTCUSD",1721667134800,0.446082,67252.0,67251.0,0.07548942]
["bitfinex","BTCUSD",1721667135011,0.148694,67252.0,67251.0,0.07548942]
["bitfinex","BTCUSD",1721667135232,0.446082,67252.0,67251.0,0.07548942]
["bitfinex","BTCUSD",1721667135480,0.297383,67254.0,67251.0,0.07548942]
["bitfinex","BTCUSD",1721667135481,0.148692,67253.0,67251.0,0.07548942]
["bitfinex","BTCUSD",1721667135690,0.297375,67255.0,67251.0,0.07548942]
["bitfinex","BTCUSD",1721667135917,0.148692,67253.0,67251.0,0.07348942]
["bitfinex","BTCUSD",1721667136215,0.29738,67254.0,67251.0,0.07348942]
["bitfinex","BTCUSD",1721667136216,0.446082,67252.0,67251.0,0.07348942]
["bitfinex","BTCUSD",1721667136449,0.446082,67252.0,67251.0,0.19697955]
["bitfinex","BTCUSD",1721667136889,0.446082,67252.0,67251.0,0.07348942]
["bitfinex","BTCUSD",1721667137099,0.446082,67252.0,67251.0,0.003]
["bitfinex","BTCUSD",1721667137302,0.74347,67252.0,67251.0,0.003]
["bitfinex","BTCUSD",1721667137507,0.148698,67250.0,67249.0,0.048]
["bitfinex","BTCUSD",1721667137717,0.446095,67250.0,67249.0,0.048]
["bitfinex","BTCUSD",1721667138135,0.148709,67245.0,67244.0,0.048]
["bitfinex","BTCUSD",1721667138355,0.297413,67247.0,67244.0,0.048]
["bitfinex","BTCUSD",1721667138557,0.148706,67247.0,67245.0,0.12349958]
["bitfinex","BTCUSD",1721667138774,0.148701,67249.0,67248.0,0.048]
["bitfinex","BTCUSD",1721667138987,0.14701991,67261.0,67250.0,0.048]
["bitfinex","BTCUSD",1721667139200,0.148696,67251.0,67250.0,0.048]
["bitfinex","BTCUSD",1721667139407,0.148694,67252.0,67251.0,0.001]
["bitfinex","BTCUSD",1721667139620,0.148694,67252.0,67251.0,0.12449344]
["bitfinex","BTCUSD",1721667140031,0.148691,67254.0,67251.0,0.12349344]
["bitfinex","BTCUSD",1721667140248,0.297364,67258.0,67252.0,0.12349344]
["bitfinex","BTCUSD",1721667140468,0.00084,67259.0,67258.0,0.048]
["bitfinex","BTCUSD",1721667140665,0.00084,67259.0,67258.0,0.17149344]
["bitfinex","BTCUSD",1721667140666,0.149518,67259.0,67258.0,0.17149344]
["bitfinex","BTCUSD",1721667140871,0.446875,67259.0,67258.0,0.12349344]
["bitfinex","BTCUSD",1721667141094,0.149518,67259.0,67258.0,0.12349344]
["bitfinex","BTCUSD",1721667141336,0.149518,67259.0,67256.0,0.048]
["bitfinex","BTCUSD",1721667141337,0.446049,67257.0,67256.0,0.048]
["bitfinex","BTCUSD",1721667141579,0.446049,67257.0,67256.0,0.17148478]
["bitfinex","BTCUSD",1721667141810,0.446875,67259.0,67258.0,0.048]
["bitfinex","BTCUSD",1721667142270,0.00084,67259.0,67258.0,0.048]
["bitfinex","BTCUSD",1721667142483,0.446875,67259.0,67258.0,0.048]
["bitfinex","BTCUSD",1721667142690,0.149518,67259.0,67258.0,0.048]
["bitfinex","BTCUSD",1721667142938,0.154518,67259.0,67258.0,0.048]
["bitfinex","BTCUSD",1721667143396,0.148681,67258.0,67256.0,0.048]
["bitfinex","BTCUSD",1721667143803,0.154519,67259.0,67258.0,0.048]
["bitfinex","BTCUSD",1721667144009,0.148682,67258.0,67256.0,0.048]
["bitfinex","BTCUSD",1721667144193,0.00584,67259.0,67258.0,0.048]
["bitfinex","BTCUSD",1721667144194,0.154519,67259.0,67258.0,0.048]
["bitfinex","BTCUSD",1721667144403,0.154519,67259.0,67256.0,0.048]
["bitfinex","BTCUSD",1721667144404,0.00584,67259.0,67256.0,0.048]
["bitfinex","BTCUSD",1721667144612,0.148681,67258.0,67257.0,0.12348595]
["bitfinex","BTCUSD",1721667145666,0.148681,67258.0,67257.0,0.17148595]
["bitfinex","BTCUSD",1721667145868,0.00084,67259.0,67258.0,0.048]
["bitfinex","BTCUSD",1721667146281,0.149519,67259.0,67258.0,0.048]
["bitfinex","BTCUSD",1721667147162,0.148692,67253.0,67252.0,0.048]
["bitfinex","BTCUSD",1721667147362,0.148692,67253.0,67252.0,0.17148714]
["bitfinex","BTCUSD",1721667147776,0.00084,67259.0,67256.0,0.048]
["bitfinex","BTCUSD",1721667147986,0.00084,67259.0,67258.0,0.12148942]
["bitfinex","BTCUSD",1721667148191,0.00084,67259.0,67258.0,0.24497656]
["bitfinex","BTCUSD",1721667148399,0.00184,67259.0,67258.0,0.24497656]
["bitfinex","BTCUSD",1721667148824,0.00184,67259.0,67258.0,0.39365756]
["bitfinex","BTCUSD",1721667149036,0.00084,67259.0,67258.0,0.98838156]
["bitfinex","BTCUSD",1721667149466,0.00084,67259.0,67258.0,1.22545806]
["bitfinex","BTCUSD",1721667149673,0.00084,67259.0,67258.0,1.22845806]
["bitfinex","BTCUSD",1721667150101,0.00084,67259.0,67258.0,1.17357026]
["bitfinex","BTCUSD",1721667150312,0.00084,67259.0,67258.0,1.22543214]
["bitfinex","BTCUSD",1721667150575,0.00184,67259.0,67258.0,1.44376347]
["bitfinex","BTCUSD",1721667150817,0.00184,67259.0,67258.0,1.62891341]
["bitfinex","BTCUSD",1721667151039,0.00184,67259.0,67258.0,2.19247541]
["bitfinex","BTCUSD",1721667151272,0.00284,67259.0,67258.0,2.52208624]
["bitfinex","BTCUSD",1721667151487,0.00284,67259.0,67258.0,1.87208965]
["bitfinex","BTCUSD",1721667151918,0.00184,67259.0,67258.0,1.87208965]
["bitfinex","BTCUSD",1721667152544,0.00284,67259.0,67258.0,1.87908965]
["bitfinex","BTCUSD",1721667152746,0.00184,67259.0,67258.0,1.86808965]
["bitfinex","BTCUSD",1721667153163,0.00184,67259.0,67258.0,1.62958321]
["bitfinex","BTCUSD",1721667153390,0.00084,67259.0,67258.0,0.98119766]
["bitfinex","BTCUSD",1721667153588,0.00084,67259.0,67258.0,0.40761575]
["bitfinex","BTCUSD",1721667153799,0.00184,67259.0,67258.0,0.25895587]
["bitfinex","BTCUSD",1721667154014,0.150518,67259.0,67258.0,0.18546645]
["bitfinex","BTCUSD",1721667154231,0.590375,67259.0,67258.0,0.13746645]
["bitfinex","BTCUSD",1721667154445,0.440697,67259.0,67246.0,0.048]
["bitfinex","BTCUSD",1721667154669,0.440697,67259.0,67240.0,0.04427747]
["bitfinex","BTCUSD",1721667154670,0.297396,67251.0,67250.0,0.048]
["bitfinex","BTCUSD",1721667154877,0.297396,67251.0,67250.0,0.17149064]
["bitfinex","BTCUSD",1721667154878,0.148696,67251.0,67250.0,0.17149064]
["bitfinex","BTCUSD",1721667155291,0.446089,67251.0,67250.0,0.17149064]
["bitfinex","BTCUSD",1721667156111,0.743482,67251.0,67250.0,0.12349064]
["bitfinex","BTCUSD",1721667156326,0.148703,67248.0,67247.0,0.048]
["bitfinex","BTCUSD",1721667156536,0.446109,67248.0,67247.0,0.12350262]
["bitfinex","BTCUSD",1721667156746,0.446109,67248.0,67247.0,0.17150223]
["bitfinex","BTCUSD",1721667157579,0.447109,67248.0,67247.0,0.12350223]
["bitfinex","BTCUSD",1721667157786,0.446109,67248.0,67247.0,0.12350223]
["bitfinex","BTCUSD",1721667158623,0.446109,67248.0,67243.0,0.07348942]
["bitfinex","BTCUSD",1721667158624,0.297406,67248.0,67243.0,0.07348942]
["bitfinex","BTCUSD",1721667158835,0.297406,67248.0,67244.0,0.1262979]
["bitfinex","BTCUSD",1721667159040,0.148709,67245.0,67244.0,0.002794]
["bitfinex","BTCUSD",1721667159252,0.446128,67245.0,67244.0,0.12350936]
["bitfinex","BTCUSD",1721667159460,0.148708,67246.0,67244.0,0.17150936]
["bitfinex","BTCUSD",1721667159665,0.297411,67247.0,67245.0,0.1235067]
["bitfinex","BTCUSD",1721667159867,0.148711,67245.0,67243.0,0.07448942]
["bitfinex","BTCUSD",1721667160074,0.743549,67245.0,67244.0,0.12350788]
["bitfinex","BTCUSD",1721667160283,0.446136,67244.0,67243.0,0.07348942]
["bitfinex","BTCUSD",1721667160504,0.2166,67251.0,67244.0,0.048]
["bitfinex","BTCUSD",1721667160716,0.148708,67246.0,67244.0,0.048]
["bitfinex","BTCUSD",1721667160931,0.148709,67245.0,67244.0,0.048]
["bitfinex","BTCUSD",1721667161136,0.446128,67245.0,67244.0,0.048]
["bitfinex","BTCUSD",1721667161760,0.148709,67245.0,67244.0,0.048]
["bitfinex","BTCUSD",1721667162313,0.148709,67245.0,67244.0,0.049]
["bitfinex","BTCUSD",1721667162521,0.446128,67245.0,67244.0,0.049]
["bitfinex","BTCUSD",1721667162720,0.446128,67245.0,67244.0,0.048]
["bitfinex","BTCUSD",1721667163116,0.446128,67245.0,67244.0,0.05]
["bitfinex","BTCUSD",1721667163321,0.297412,67247.0,67244.0,0.05]
["bitfinex","BTCUSD",1721667163322,0.148707,67246.0,67244.0,0.05]
["bitfinex","BTCUSD",1721667163732,0.148709,67245.0,67244.0,0.05]
["bitfinex","BTCUSD",1721667164041,0.446128,67245.0,67244.0,0.054]
["bitfinex","BTCUSD",1721667164244,0.446128,67245.0,67244.0,0.05]
["bitfinex","BTCUSD",1721667165521,0.743547,67245.0,67244.0,0.002]
["bitfinex","BTCUSD",1721667165693,0.148718,67241.0,67240.0,0.048]
["bitfinex","BTCUSD",1721667166273,0.446155,67241.0,67240.0,0.048]
["bitfinex","BTCUSD",1721667166475,0.148718,67241.0,67240.0,0.048]
["bitfinex","BTCUSD",1721667166905,0.148718,67241.0,67240.0,0.053]
["bitfinex","BTCUSD",1721667167098,0.446155,67241.0,67240.0,0.056]
["bitfinex","BTCUSD",1721667167304,0.148718,67241.0,67240.0,0.056]
["bitfinex","BTCUSD",1721667167728,0.446155,67241.0,67240.0,0.056]
["bitfinex","BTCUSD",1721667169641,0.743592,67241.0,67240.0,0.008]
["bitfinex","BTCUSD",1721667170088,0.446155,67241.0,67240.0,0.008]
["bitfinex","BTCUSD",1721667170317,0.00902808,67250.0,67246.0,0.048]
["bitfinex","BTCUSD",1721667170588,0.14701991,67257.0,67240.0,0.008]
["bitfinex","BTCUSD",1721667170589,0.06,67257.0,67252.0,0.048]
["bitfinex","BTCUSD",1721667170842,0.4734,67265.0,67256.0,0.07348942]
["bitfinex","BTCUSD",1721667170843,0.297349,67261.0,67256.0,0.07348942]
["bitfinex","BTCUSD",1721667171057,0.297352,67261.0,67256.0,0.07348942]
["bitfinex","BTCUSD",1721667171262,0.148682,67258.0,67256.0,0.12148942]
["bitfinex","BTCUSD",1721667171469,0.2982,67259.0,67256.0,0.12148942]
["bitfinex","BTCUSD",1721667171470,0.14952,67259.0,67256.0,0.12148942]
["bitfinex","BTCUSD",1721667171688,0.148683,67257.0,67256.0,0.12148942]
["bitfinex","BTCUSD",1721667172354,0.446049,67257.0,67256.0,0.12148942]
["bitfinex","BTCUSD",1721667173832,0.446049,67257.0,67256.0,0.07348942]
["bitfinex","BTCUSD",1721667174325,0.446049,67257.0,67256.0,0.12148942]
["bitfinex","BTCUSD",1721667174813,0.448049,67257.0,67256.0,0.12148942]
["bitfinex","BTCUSD",1721667175051,0.002,67257.0,67256.0,0.12148942]
["bitfinex","BTCUSD",1721667175752,0.002,67257.0,67256.0,0.27017442]
["bitfinex","BTCUSD",1721667175986,0.002,67257.0,67256.0,0.70864542]
["bitfinex","BTCUSD",1721667176218,0.002,67257.0,67256.0,0.83212407]
["bitfinex","BTCUSD",1721667177184,0.002,67257.0,67256.0,0.53475307]
["bitfinex","BTCUSD",1721667177652,0.002,67257.0,67256.0,0.38606807]
["bitfinex","BTCUSD",1721667177883,0.002,67257.0,67256.0,0.048]
["bitfinex","BTCUSD",1721667178786,0.002,67257.0,67256.0,0.61753391]
["bitfinex","BTCUSD",1721667179216,0.002,67257.0,67256.0,0.69102333]
["bitfinex","BTCUSD",1721667179814,0.002,67257.0,67256.0,0.39365233]
["bitfinex","BTCUSD",1721667180126,0.002,67257.0,67256.0,0.24496733]
["bitfinex","BTCUSD",1721667180343,0.002,67257.0,67256.0,0.39365233]
["bitfinex","BTCUSD",1721667180549,0.002,67257.0,67256.0,0.24496733]
["bitfinex","BTCUSD",1721667181007,0.002,67257.0,67256.0,0.39365233]
["bitfinex","BTCUSD",1721667181213,0.002,67257.0,67256.0,0.98839154]
["bitfinex","BTCUSD",1721667181438,0.002,67257.0,67256.0,1.06939154]
["bitfinex","BTCUSD",1721667181684,0.002,67257.0,67256.0,1.58038245]
["bitfinex","BTCUSD",1721667182562,0.00084,67259.0,67258.0,0.791405]
["bitfinex","BTCUSD",1721667182815,0.00084,67259.0,67258.0,1.35926203]
["bitfinex","BTCUSD",1721667183045,0.00084,67259.0,67258.0,1.43866203]
["bitfinex","BTCUSD",1721667183566,0.00084,67259.0,67258.0,1.49054556]
["bitfinex","BTCUSD",1721667183807,0.00084,67259.0,67258.0,1.50154556]
["bitfinex","BTCUSD",1721667184035,0.00084,67259.0,67258.0,1.49054556]
["bitfinex","BTCUSD",1721667184261,0.00084,67259.0,67258.0,1.43864293]
["bitfinex","BTCUSD",1721667184489,0.00084,67259.0,67258.0,1.45264293]
["bitfinex","BTCUSD",1721667185631,0.00184,67259.0,67258.0,1.16328093]
["bitfinex","BTCUSD",1721667185843,0.00184,67259.0,67258.0,1.14928093]
["bitfinex","BTCUSD",1721667186072,0.00184,67259.0,67258.0,1.16328093]
["bitfinex","BTCUSD",1721667186280,0.00084,67259.0,67258.0,0.26485602]
["bitfinex","BTCUSD",1721667186490,0.00184,67259.0,67258.0,0.17946093]
["bitfinex","BTCUSD",1721667186718,0.00184,67259.0,67258.0,0.14546093]
["bitfinex","BTCUSD",1721667186935,0.00184,67259.0,67258.0,0.1934758]
["bitfinex","BTCUSD",1721667187143,0.00084,67259.0,67258.0,0.18547643]
["bitfinex","BTCUSD",1721667187353,0.00084,67259.0,67258.0,0.18547124]
["bitfinex","BTCUSD",1721667187557,0.00184,67259.0,67258.0,0.17947124]
["bitfinex","BTCUSD",1721667187983,0.00184,67259.0,67258.0,0.17947556]
["bitfinex","BTCUSD",1721667188413,0.150518,67259.0,67258.0,0.17947556]
["bitfinex","BTCUSD",1721667188659,0.447875,67259.0,67258.0,0.17947556]
["bitfinex","BTCUSD",1721667188876,0.150518,67259.0,67258.0,0.056]
["bitfinex","BTCUSD",1721667189114,0.150518,67259.0,67258.0,0.061]
["bitfinex","BTCUSD",1721667189329,0.447875,67259.0,67258.0,0.056]
["bitfinex","BTCUSD",1721667189769,1.041589,67259.0,67258.0,0.004]
["bitfinex","BTCUSD",1721667190021,0.885232,67259.0,67258.0,0.004]
["bitfinex","BTCUSD",1721667190227,0.885232,67259.0,67258.0,0.009]
["bitfinex","BTCUSD",1721667190651,0.885232,67259.0,67258.0,0.004]
["bitfinex","BTCUSD",1721667191079,1.3866164,67259.0,67258.0,0.006]
["bitfinex","BTCUSD",1721667191287,1.4866164,67259.0,67258.0,0.006]
["bitfinex","BTCUSD",1721667191711,1.7839734,67259.0,67258.0,0.006]
["bitfinex","BTCUSD",1721667191915,1.7839734,67259.0,67258.0,0.002]
["bitfinex","BTCUSD",1721667192323,0.743547,67245.0,67244.0,0.002794]
["bitfinex","BTCUSD",1721667192533,0.078,67243.0,67238.0,0.048]
["bitfinex","BTCUSD",1721667192761,0.078,67243.0,67235.0,0.07441342]
["bitfinex","BTCUSD",1721667192762,1.041029,67241.0,67235.0,0.07441342]
["bitfinex","BTCUSD",1721667194643,1.55128591,67241.0,67236.0,0.07348942]
["bitfinex","BTCUSD",1721667194894,1.25384891,67241.0,67236.0,0.07348942]
["bitfinex","BTCUSD",1721667195106,1.25384891,67241.0,67240.0,0.005924]
["bitfinex","BTCUSD",1721667195315,1.25384891,67241.0,67240.0,0.000924]
["bitfinex","BTCUSD",1721667195530,1.25384891,67241.0,67240.0,0.003924]
["bitfinex","BTCUSD",1721667195531,1.79824856,67241.0,67240.0,0.003924]
["bitfinex","BTCUSD",1721667195738,1.79824856,67241.0,67240.0,0.005924]
["bitfinex","BTCUSD",1721667195739,1.92624856,67241.0,67240.0,0.005924]
["bitfinex","BTCUSD",1721667195944,1.92624856,67241.0,67240.0,0.000924]
["bitfinex","BTCUSD",1721667195945,1.92824856,67241.0,67240.0,0.000924]
["bitfinex","BTCUSD",1721667196154,1.97824856,67241.0,67240.0,0.000924]
["bitfinex","BTCUSD",1721667196380,1.99024856,67241.0,67240.0,0.002924]
["bitfinex","BTCUSD",1721667196587,1.99024856,67241.0,67240.0,0.001924]
["bitfinex","BTCUSD",1721667197019,1.97824856,67241.0,67240.0,0.001924]
["bitfinex","BTCUSD",1721667197252,1.99224856,67241.0,67240.0,0.002924]
["bitfinex","BTCUSD",1721667197959,2.00112499,67241.0,67240.0,0.002924]
["bitfinex","BTCUSD",1721667198189,2.45536199,67241.0,67240.0,0.001924]
["bitfinex","BTCUSD",1721667198425,1.580865,67236.0,67235.0,0.000924]
["bitfinex","BTCUSD",1721667198642,1.94448491,67236.0,67235.0,0.000924]
["bitfinex","BTCUSD",1721667198865,2.24194391,67236.0,67235.0,0.000924]
["bitfinex","BTCUSD",1721667199069,2.34194391,67236.0,67235.0,0.000924]
["bitfinex","BTCUSD",1721667199714,2.34194391,67236.0,67235.0,0.001924]
["bitfinex","BTCUSD",1721667199943,2.14144756,67236.0,67235.0,0.001924]
["bitfinex","BTCUSD",1721667200176,2.10544756,67236.0,67235.0,0.001924]
["bitfinex","BTCUSD",1721667200407,2.15544756,67236.0,67235.0,0.001924]
["bitfinex","BTCUSD",1721667200874,2.60970656,67236.0,67235.0,0.001924]
["bitfinex","BTCUSD",1721667201107,2.65970656,67236.0,67235.0,0.001924]
["bitfinex","BTCUSD",1721667201368,0.743847,67218.0,67217.0,0.07348942]
["bitfinex","BTCUSD",1721667202928,0.446308,67218.0,67217.0,0.07348942]
["bitfinex","BTCUSD",1721667203358,0.148761,67222.0,67219.0,0.048]
["bitfinex","BTCUSD",1721667203576,0.297475,67233.0,67229.0,0.048]
["bitfinex","BTCUSD",1721667203782,0.114,67236.0,67229.0,0.048]
["bitfinex","BTCUSD",1721667203783,0.446229,67230.0,67229.0,0.048]
["bitfinex","BTCUSD",1721667204001,0.743715,67230.0,67229.0,0.048]
["bitfinex","BTCUSD",1721667204218,0.1087219,67236.0,67229.0,0.048]
["bitfinex","BTCUSD",1721667204465,0.446229,67230.0,67229.0,0.048]
["bitfinex","BTCUSD",1721667204675,0.297486,67230.0,67229.0,0.048]
["bitfinex","BTCUSD",1721667204878,0.446229,67230.0,67229.0,0.048]
["bitfinex","BTCUSD",1721667205666,0.446229,67230.0,67228.0,0.07348942]
["bitfinex","BTCUSD",1721667205667,0.446235,67229.0,67228.0,0.12148942]
["bitfinex","BTCUSD",1721667206067,0.148745,67229.0,67228.0,0.12148942]
["bitfinex","BTCUSD",1721667206857,0.004,67230.0,67229.0,0.048]
["bitfinex","BTCUSD",1721667207060,0.004,67230.0,67229.0,0.94009984]
["bitfinex","BTCUSD",1721667207322,0.004,67230.0,67229.0,0.937125]
["bitfinex","BTCUSD",1721667207644,0.148723,67239.0,67229.0,0.49089]
["bitfinex","BTCUSD",1721667207645,0.148728,67237.0,67229.0,0.49089]
["bitfinex","BTCUSD",1721667207854,0.446183,67237.0,67236.0,0.048]
["bitfinex","BTCUSD",1721667208053,0.297448,67239.0,67236.0,0.048]
["bitfinex","BTCUSD",1721667208054,0.148723,67239.0,67236.0,0.048]
["bitfinex","BTCUSD",1721667208256,0.446175,67238.0,67237.0,0.048]
["bitfinex","BTCUSD",1721667209112,0.148725,67238.0,67237.0,0.048]
["bitfinex","BTCUSD",1721667209313,0.446175,67238.0,67237.0,0.048]
["bitfinex","BTCUSD",1721667209546,0.148725,67238.0,67237.0,0.048]
["bitfinex","BTCUSD",1721667211022,0.153725,67238.0,67237.0,0.048]
["bitfinex","BTCUSD",1721667211670,0.160725,67238.0,67237.0,0.048]
["bitfinex","BTCUSD",1721667213773,0.458175,67238.0,67237.0,0.048]
["bitfinex","BTCUSD",1721667213999,0.012,67238.0,67237.0,0.048]
["bitfinex","BTCUSD",1721667214204,0.160725,67238.0,67237.0,0.048]
["bitfinex","BTCUSD",1721667214622,0.012,67238.0,67237.0,0.048]
["bitfinex","BTCUSD",1721667215042,0.012,67238.0,67237.0,0.6353562]
["bitfinex","BTCUSD",1721667215269,0.012,67238.0,67237.0,0.9328112]
["bitfinex","BTCUSD",1721667215514,0.012,67238.0,67237.0,0.45843862]
["bitfinex","BTCUSD",1721667215728,0.012,67238.0,67237.0,0.632382]
["bitfinex","BTCUSD",1721667215938,0.007,67238.0,67237.0,0.632382]
["bitfinex","BTCUSD",1721667216356,0.005,67238.0,67237.0,0.632382]
["bitfinex","BTCUSD",1721667216589,0.005,67238.0,67237.0,0.45844081]
["bitfinex","BTCUSD",1721667216800,0.012,67238.0,67237.0,0.048]
["bitfinex","BTCUSD",1721667217642,0.007,67238.0,67237.0,0.196727]
["bitfinex","BTCUSD",1721667217859,0.001,67238.0,67237.0,0.33224924]
["bitfinex","BTCUSD",1721667218076,0.001,67238.0,67237.0,0.62970424]
["bitfinex","BTCUSD",1721667218287,0.148713,67244.0,67239.0,0.048]
["bitfinex","BTCUSD",1721667218503,0.148714,67243.0,67240.0,0.002794]
["bitfinex","BTCUSD",1721667218718,0.00901681,67246.0,67244.0,0.048]
["bitfinex","BTCUSD",1721667218719,0.15772481,67246.0,67244.0,0.048]
["bitfinex","BTCUSD",1721667218926,0.148704,67248.0,67244.0,0.048]
["bitfinex","BTCUSD",1721667219176,0.148705,67247.0,67245.0,0.002794]
["bitfinex","BTCUSD",1721667219379,0.297405,67249.0,67244.0,0.048]
["bitfinex","BTCUSD",1721667219380,0.148707,67246.0,67244.0,0.048]
["bitfinex","BTCUSD",1721667219605,0.297407,67248.0,67245.0,0.12350748]
["bitfinex","BTCUSD",1721667219606,0.148705,67247.0,67245.0,0.12350748]
["bitfinex","BTCUSD",1721667219808,0.297398,67250.0,67244.0,0.048]
["bitfinex","BTCUSD",1721667220010,0.00870705,67251.0,67248.0,0.048]
["bitfinex","BTCUSD",1721667220219,0.1487,67250.0,67248.0,0.048]
["bitfinex","BTCUSD",1721667220646,0.48248515,67253.0,67248.0,0.048]
["bitfinex","BTCUSD",1721667220860,0.48248515,67253.0,67244.0,0.0801]
["bitfinex","BTCUSD",1721667220861,0.4734,67253.0,67252.0,0.048]
["bitfinex","BTCUSD",1721667221283,0.4734,67253.0,67252.0,0.1714962]
["bitfinex","BTCUSD",1721667221493,0.4734,67253.0,67252.0,0.196694]
["bitfinex","BTCUSD",1721667221761,0.4734,67253.0,67252.0,0.75617384]
["bitfinex","BTCUSD",1721667221969,0.008,67253.0,67252.0,0.45878584]
["bitfinex","BTCUSD",1721667222186,0.008,67253.0,67252.0,0.75617384]
["bitfinex","BTCUSD",1721667222390,0.00084,67257.0,67256.0,0.048]
["bitfinex","BTCUSD",1721667223902,0.149523,67257.0,67256.0,0.048]
["bitfinex","BTCUSD",1721667224114,0.00084,67257.0,67256.0,0.048]
["bitfinex","BTCUSD",1721667224328,0.452889,67257.0,67256.0,0.001]
["bitfinex","BTCUSD",1721667224972,0.155523,67257.0,67256.0,0.001]
["bitfinex","BTCUSD",1721667225160,0.8253633,67257.0,67256.0,0.001]
["bitfinex","BTCUSD",1721667225621,0.750255,67257.0,67256.0,0.001]
["bitfinex","BTCUSD",1721667226267,0.754255,67257.0,67256.0,0.001]
["bitfinex","BTCUSD",1721667227181,0.159523,67257.0,67256.0,0.049]
["bitfinex","BTCUSD",1721667228062,0.01084,67257.0,67256.0,0.049]
["bitfinex","BTCUSD",1721667228688,0.159523,67257.0,67256.0,0.049]
["bitfinex","BTCUSD",1721667228901,0.01084,67257.0,67256.0,0.049]
["bitfinex","BTCUSD",1721667230833,0.01084,67257.0,67256.0,0.339985]
["bitfinex","BTCUSD",1721667231047,0.01084,67257.0,67256.0,1.50259963]
["bitfinex","BTCUSD",1721667231770,0.00684,67257.0,67256.0,1.50259963]
["bitfinex","BTCUSD",1721667232008,0.00784,67257.0,67256.0,1.50859963]
["bitfinex","BTCUSD",1721667232242,0.00684,67257.0,67256.0,1.50259963]
["bitfinex","BTCUSD",1721667232707,0.00184,67257.0,67256.0,1.51459963]
["bitfinex","BTCUSD",1721667232933,0.00184,67257.0,67256.0,1.51759963]
["bitfinex","BTCUSD",1721667233425,0.00184,67257.0,67256.0,1.51459963]
["bitfinex","BTCUSD",1721667233672,0.00184,67257.0,67256.0,1.52359963]
["bitfinex","BTCUSD",1721667233673,0.00284,67257.0,67256.0,1.52359963]
["bitfinex","BTCUSD",1721667234152,0.00284,67257.0,67256.0,1.52358223]
["bitfinex","BTCUSD",1721667234625,0.00284,67257.0,67256.0,1.22621123]
["bitfinex","BTCUSD",1721667236286,0.00284,67257.0,67256.0,0.33576432]
["bitfinex","BTCUSD",1721667236514,0.00284,67257.0,67256.0,0.42014932]
["bitfinex","BTCUSD",1721667236747,0.00284,67257.0,67256.0,0.19346432]
["bitfinex","BTCUSD",1721667237012,0.448889,67257.0,67256.0,0.19346432]
["bitfinex","BTCUSD",1721667237259,0.7763586,67257.0,67256.0,0.14548419]
["bitfinex","BTCUSD",1721667237739,0.7763586,67257.0,67256.0,0.022]
["bitfinex","BTCUSD",1721667237975,0.746255,67257.0,67256.0,0.022]
["bitfinex","BTCUSD",1721667238660,1.108621,67257.0,67256.0,0.022]
["bitfinex","BTCUSD",1721667238875,1.107621,67257.0,67256.0,0.013]
["bitfinex","BTCUSD",1721667239097,0.148694,67252.0,67251.0,0.048]
["bitfinex","BTCUSD",1721667239317,0.14184,67257.0,67251.0,0.12349473]
["bitfinex","BTCUSD",1721667239548,0.14184,67257.0,67251.0,0.048]
["bitfinex","BTCUSD",1721667239549,0.446082,67252.0,67251.0,0.048]
["bitfinex","BTCUSD",1721667239758,0.178768,67257.0,67243.0,0.07348942]
["bitfinex","BTCUSD",1721667239759,0.178768,67257.0,67245.0,0.048]
["bitfinex","BTCUSD",1721667239971,0.446116,67247.0,67246.0,0.12628888]
["bitfinex","BTCUSD",1721667240187,0.446116,67247.0,67246.0,0.12349488]
["bitfinex","BTCUSD",1721667240401,0.297408,67248.0,67245.0,0.048]
["bitfinex","BTCUSD",1721667240402,0.446122,67246.0,67245.0,0.048]
["bitfinex","BTCUSD",1721667240611,0.446122,67246.0,67245.0,0.17150119]
["bitfinex","BTCUSD",1721667241717,0.148707,67246.0,67245.0,0.17150119]
["bitfinex","BTCUSD",1721667242625,0.446122,67246.0,67245.0,0.17150229]
["bitfinex","BTCUSD",1721667243036,0.446122,67246.0,67245.0,0.17450229]
["bitfinex","BTCUSD",1721667243464,0.743537,67246.0,67245.0,0.17550229]
["bitfinex","BTCUSD",1721667243678,0.803837,67246.0,67245.0,0.17550229]
["bitfinex","BTCUSD",1721667243907,0.803837,67246.0,67245.0,0.17450229]
["bitfinex","BTCUSD",1721667244127,1.182152,67246.0,67245.0,0.009]
["bitfinex","BTCUSD",1721667244552,1.181152,67246.0,67245.0,0.003]
["bitfinex","BTCUSD",1721667244768,1.181152,67246.0,67245.0,0.005]
["bitfinex","BTCUSD",1721667244974,1.181152,67246.0,67245.0,0.002]
["bitfinex","BTCUSD",1721667245405,1.182152,67246.0,67245.0,0.002]
["bitfinex","BTCUSD",1721667245821,1.181152,67246.0,67245.0,0.002]
["bitfinex","BTCUSD",1721667246034,1.190152,67246.0,67245.0,0.003]
["bitfinex","BTCUSD",1721667246463,1.190152,67246.0,67245.0,0.001]
["bitfinex","BTCUSD",1721667247764,1.196152,67246.0,67245.0,0.002]
["bitfinex","BTCUSD",1721667252608,1.38288711,67246.0,67245.0,0.002]
["bitfinex","BTCUSD",1721667253672,1.68030211,67246.0,67245.0,0.002]
["bitfinex","BTCUSD",1721667255375,1.56068691,67246.0,67245.0,0.002]
["bitfinex","BTCUSD",1721667256757,1.26327191,67246.0,67245.0,0.002]
["bitfinex","BTCUSD",1721667257219,1.26327191,67246.0,67245.0,0.05]
["bitfinex","BTCUSD",1721667257220,0.015,67246.0,67245.0,0.05]
["bitfinex","BTCUSD",1721667257652,0.461122,67246.0,67245.0,0.05]
["bitfinex","BTCUSD",1721667258136,1.055952,67246.0,67245.0,0.002]
["bitfinex","BTCUSD",1721667258336,1.121252,67246.0,67245.0,0.002]
["bitfinex","BTCUSD",1721667258799,1.34517191,67246.0,67245.0,0.002]
["bitfinex","BTCUSD",1721667260616,1.64258691,67246.0,67245.0,0.002]
["bitfinex","BTCUSD",1721667261980,1.74458691,67246.0,67245.0,0.002]
["bitfinex","BTCUSD",1721667262190,1.69458691,67246.0,67245.0,0.002]
["bitfinex","BTCUSD",1721667263448,1.68558691,67246.0,67245.0,0.001]
["bitfinex","BTCUSD",1721667263655,1.041092,67237.0,67236.0,0.07348942]
["bitfinex","BTCUSD",1721667264703,1.04812687,67237.0,67236.0,0.07348942]
["bitfinex","BTCUSD",1721667264906,1.11402687,67237.0,67236.0,0.07348942]
["bitfinex","BTCUSD",1721667265142,1.12102687,67237.0,67236.0,0.07348942]
["bitfinex","BTCUSD",1721667265776,1.12212313,67237.0,67236.0,0.07348942]
["bitfinex","BTCUSD",1721667267341,1.18170913,67237.0,67236.0,0.07348942]
["bitfinex","BTCUSD",1721667269007,1.27452275,67237.0,67236.0,0.07348942]
["bitfinex","BTCUSD",1721667270460,1.27452275,67237.0,67228.0,0.07348942]
["bitfinex","BTCUSD",1721667270461,1.041215,67229.0,67228.0,0.07348942]
["bitfinex","BTCUSD",1721667270919,1.04930037,67229.0,67228.0,0.07348942]
["bitfinex","BTCUSD",1721667271137,0.00808537,67229.0,67227.0,0.03]
["bitfinex","BTCUSD",1721667271373,1.041232,67228.0,67227.0,0.03]
["bitfinex","BTCUSD",1721667271808,1.07744516,67228.0,67227.0,0.03]
["bitfinex","BTCUSD",1721667272479,1.07744516,67228.0,67227.0,0.038]
["bitfinex","BTCUSD",1721667272692,1.07744516,67228.0,67227.0,0.03]
["bitfinex","BTCUSD",1721667272870,1.041232,67228.0,67227.0,0.03]
["bitfinex","BTCUSD",1721667273527,1.047232,67228.0,67227.0,0.03]
["bitfinex","BTCUSD",1721667274181,1.050232,67228.0,67227.0,0.03]
["bitfinex","BTCUSD",1721667274618,1.05702866,67228.0,67227.0,0.03]
["bitfinex","BTCUSD",1721667275794,0.75953366,67228.0,67227.0,0.03]
["bitfinex","BTCUSD",1721667276027,0.16454366,67228.0,67227.0,0.218]
["bitfinex","BTCUSD",1721667276445,0.46203866,67228.0,67227.0,0.34154664]
["bitfinex","BTCUSD",1721667276882,0.16454366,67228.0,67227.0,0.34154664]
["bitfinex","BTCUSD",1721667277328,0.46203866,67228.0,67227.0,0.34154374]
["bitfinex","BTCUSD",1721667278160,0.01579666,67228.0,67227.0,0.34154374]
["bitfinex","BTCUSD",1721667278363,0.01579666,67228.0,67227.0,0.49029274]
["bitfinex","BTCUSD",1721667278620,0.009,67228.0,67227.0,0.49029274]
["bitfinex","BTCUSD",1721667279114,0.009,67228.0,67227.0,0.78779174]
["bitfinex","BTCUSD",1721667279999,0.003,67228.0,67227.0,0.78779174]
["bitfinex","BTCUSD",1721667280203,0.009,67228.0,67227.0,0.78779174]
["bitfinex","BTCUSD",1721667280442,0.009,67228.0,67227.0,0.664248]
["bitfinex","BTCUSD",1721667280722,0.003,67228.0,67227.0,0.78777911]
["bitfinex","BTCUSD",1721667280901,0.003,67228.0,67227.0,1.08527811]
["bitfinex","BTCUSD",1721667281111,0.001,67228.0,67227.0,1.08527811]
["bitfinex","BTCUSD",1721667281322,0.004,67228.0,67227.0,1.08527811]
["bitfinex","BTCUSD",1721667281564,0.003,67228.0,67227.0,1.08527811]
["bitfinex","BTCUSD",1721667281769,0.003,67228.0,67227.0,1.46956332]
["bitfinex","BTCUSD",1721667281998,0.003,67228.0,67227.0,1.79507412]
["bitfinex","BTCUSD",1721667281999,0.005,67228.0,67227.0,1.79507412]
["bitfinex","BTCUSD",1721667282212,0.005,67228.0,67227.0,2.01159172]
["bitfinex","BTCUSD",1721667282644,0.005,67228.0,67227.0,2.27488207]
["bitfinex","BTCUSD",1721667282892,0.005,67228.0,67227.0,2.36357221]
["bitfinex","BTCUSD",1721667283141,0.004,67228.0,67227.0,2.57138107]
["bitfinex","BTCUSD",1721667283369,0.004,67228.0,67227.0,2.36260494]
["bitfinex","BTCUSD",1721667283593,0.005,67228.0,67227.0,2.27483655]
["bitfinex","BTCUSD",1721667283803,0.005,67228.0,67227.0,2.17483655]
["bitfinex","BTCUSD",1721667284029,0.005,67228.0,67227.0,2.24057871]
["bitfinex","BTCUSD",1721667284237,0.001,67228.0,67227.0,2.23457871]
["bitfinex","BTCUSD",1721667284452,0.001,67228.0,67227.0,2.14583655]
["bitfinex","BTCUSD",1721667284670,0.002,67228.0,67227.0,1.85433755]
["bitfinex","BTCUSD",1721667284888,0.0633,67245.0,67233.0,0.148734]
["bitfinex","BTCUSD",1721667285130,0.0633,67245.0,67239.0,0.12148942]
["bitfinex","BTCUSD",1721667285131,0.10027749,67245.0,67239.0,0.12148942]
["bitfinex","BTCUSD",1721667285338,0.148711,67245.0,67244.0,0.048]
["bitfinex","BTCUSD",1721667287533,0.148711,67245.0,67244.0,0.17151301]
["bitfinex","BTCUSD",1721667287751,0.148711,67245.0,67244.0,0.048]
["bitfinex","BTCUSD",1721667288031,0.297411,67247.0,67244.0,0.048]
["bitfinex","BTCUSD",1721667288032,0.148708,67246.0,67244.0,0.048]
["bitfinex","BTCUSD",1721667288261,0.148708,67246.0,67244.0,0.051]
["bitfinex","BTCUSD",1721667288479,0.148708,67246.0,67245.0,0.002794]
["bitfinex","BTCUSD",1721667288714,0.148708,67246.0,67244.0,0.051]
["bitfinex","BTCUSD",1721667289151,0.148708,67246.0,67245.0,0.002794]
["bitfinex","BTCUSD",1721667289379,0.148708,67246.0,67244.0,0.05]
["bitfinex","BTCUSD",1721667289821,0.771598,67259.0,67251.0,0.048]
["bitfinex","BTCUSD",1721667290026,0.00084,67259.0,67256.0,0.048]
["bitfinex","BTCUSD",1721667290521,0.148682,67258.0,67256.0,0.048]
["bitfinex","BTCUSD",1721667290726,0.148682,67258.0,67257.0,0.048]
["bitfinex","BTCUSD",1721667290727,0.144522,67258.0,67257.0,0.048]
["bitfinex","BTCUSD",1721667290889,0.14869,67254.0,67253.0,0.002794]
["bitfinex","BTCUSD",1721667291089,0.148692,67253.0,67252.0,0.002794]
["bitfinex","BTCUSD",1721667291300,0.74346,67253.0,67252.0,0.002794]
["bitfinex","BTCUSD",1721667291496,0.446095,67250.0,67249.0,0.002794]
["bitfinex","BTCUSD",1721667291671,0.148701,67249.0,67248.0,0.048]
["bitfinex","BTCUSD",1721667292357,0.297397,67250.0,67244.0,0.050794]
["bitfinex","BTCUSD",1721667292501,0.513978,67255.0,67244.0,0.002794]
["bitfinex","BTCUSD",1721667292502,0.446128,67245.0,67244.0,0.002794]
["bitfinex","BTCUSD",1721667292848,0.148709,67245.0,67244.0,0.17429928]
["bitfinex","BTCUSD",1721667293091,0.148709,67245.0,67244.0,0.048]
["bitfinex","BTCUSD",1721667294472,0.29742,67245.0,67241.0,0.048]
["bitfinex","BTCUSD",1721667294706,0.148716,67243.0,67242.0,0.12630019]
["bitfinex","BTCUSD",1721667294910,0.148709,67245.0,67244.0,0.049]
["bitfinex","BTCUSD",1721667295108,0.148709,67245.0,67244.0,0.053]
["bitfinex","BTCUSD",1721667295514,0.148709,67245.0,67244.0,0.049]
["bitfinex","BTCUSD",1721667296179,0.14836292,67245.0,67244.0,0.048]
["bitfinex","BTCUSD",1721667296384,0.14840458,67245.0,67244.0,0.048]
["bitfinex","BTCUSD",1721667296552,4.166e-05,67245.0,67244.0,0.048]
["bitfinex","BTCUSD",1721667296967,0.446128,67245.0,67244.0,0.048]
["bitfinex","BTCUSD",1721667297178,0.14875808,67245.0,67244.0,0.048]
["bitfinex","BTCUSD",1721667298100,0.14875808,67245.0,67244.0,0.049]
["bitfinex","BTCUSD",1721667298305,0.74359608,67245.0,67244.0,0.001]
["bitfinex","BTCUSD",1721667298528,0.74359608,67245.0,67244.0,0.005]
["bitfinex","BTCUSD",1721667298769,4.908e-05,67245.0,67244.0,0.053]
["bitfinex","BTCUSD",1721667298984,0.148709,67245.0,67244.0,0.053]
["bitfinex","BTCUSD",1721667299217,0.446128,67245.0,67244.0,0.053]
["bitfinex","BTCUSD",1721667299469,0.446128,67245.0,67244.0,0.048]
["bitfinex","BTCUSD",1721667299690,0.148709,67245.0,67244.0,0.051]
["bitfinex","BTCUSD",1721667299931,0.5354,67257.0,67248.0,0.048]
["bitfinex","BTCUSD",1721667300138,0.00284,67268.0,67258.0,0.048]
["bitfinex","BTCUSD",1721667300139,0.062,67265.0,67258.0,0.048]
["bitfinex","BTCUSD",1721667300364,0.297348,67262.0,67258.0,0.048]
["bitfinex","BTCUSD",1721667300589,0.47424,67268.0,67258.0,0.196681]
["bitfinex","BTCUSD",1721667300815,0.47424,67268.0,67258.0,0.61751946]
["bitfinex","BTCUSD",1721667300816,0.297323,67267.0,67258.0,0.61751946]
["bitfinex","BTCUSD",1721667301043,0.00893214,67263.0,67258.0,0.61751946]
["bitfinex","BTCUSD",1721667301478,0.00893214,67263.0,67258.0,0.6175144]
["bitfinex","BTCUSD",1721667301703,0.47424,67268.0,67258.0,0.9148764]
["bitfinex","BTCUSD",1721667301938,0.00084,67268.0,67258.0,1.2122384]
["bitfinex","BTCUSD",1721667302156,0.00084,67268.0,67258.0,1.43505831]
["bitfinex","BTCUSD",1721667302388,0.00084,67268.0,67258.0,1.49735831]
["bitfinex","BTCUSD",1721667302617,0.00084,67268.0,67258.0,1.49835831]
["bitfinex","BTCUSD",1721667303125,0.00284,67259.0,67258.0,1.49835831]
["bitfinex","BTCUSD",1721667303403,0.00284,67259.0,67258.0,1.49735831]
["bitfinex","BTCUSD",1721667303631,0.00084,67259.0,67258.0,1.49735831]
["bitfinex","BTCUSD",1721667303867,0.00184,67259.0,67258.0,1.49835831]
["bitfinex","BTCUSD",1721667305213,0.00284,67259.0,67258.0,1.50635831]
["bitfinex","BTCUSD",1721667306879,0.00284,67259.0,67258.0,1.38288691]
["bitfinex","BTCUSD",1721667307094,0.00284,67259.0,67258.0,1.50634418]
["bitfinex","BTCUSD",1721667307309,0.00284,67259.0,67258.0,1.95370618]
["bitfinex","BTCUSD",1721667307520,0.00284,67259.0,67258.0,2.02670618]
["bitfinex","BTCUSD",1721667307733,0.00284,67259.0,67258.0,2.02669598]
["bitfinex","BTCUSD",1721667308139,0.00084,67268.0,67267.0,1.183327]
["bitfinex","BTCUSD",1721667308342,0.00084,67268.0,67267.0,1.45379398]
["bitfinex","BTCUSD",1721667308573,0.00084,67268.0,67267.0,1.50179398]
["bitfinex","BTCUSD",1721667309406,0.00284,67268.0,67267.0,0.26074707]
["bitfinex","BTCUSD",1721667309614,0.00284,67268.0,67267.0,0.18044707]
["bitfinex","BTCUSD",1721667309828,0.151499,67268.0,67267.0,0.13244707]
["bitfinex","BTCUSD",1721667310040,0.448817,67268.0,67267.0,0.13244707]
["bitfinex","BTCUSD",1721667310252,0.89628702,67268.0,67267.0,0.13244707]
["bitfinex","BTCUSD",1721667310421,0.89628702,67268.0,67267.0,0.009]
["bitfinex","BTCUSD",1721667310422,1.19360502,67268.0,67267.0,0.009]
["bitfinex","BTCUSD",1721667311104,0.89628702,67268.0,67267.0,0.009]
["bitfinex","BTCUSD",1721667311567,0.89528702,67268.0,67267.0,0.008]
["bitfinex","BTCUSD",1721667311769,0.148676,67261.0,67259.0,0.002794]
["bitfinex","BTCUSD",1721667311971,0.297337,67264.0,67263.0,0.048]
["bitfinex","BTCUSD",1721667312191,0.446004,67264.0,67263.0,0.048]
["bitfinex","BTCUSD",1721667312395,0.00686378,67264.0,67263.0,0.048]
["bitfinex","BTCUSD",1721667312605,0.45286578,67264.0,67263.0,0.048]
["bitfinex","BTCUSD",1721667313406,0.45686578,67264.0,67263.0,0.048]
["bitfinex","BTCUSD",1721667313815,0.46386578,67264.0,67263.0,0.048]
["bitfinex","BTCUSD",1721667314578,0.76120078,67264.0,67263.0,0.048]
["bitfinex","BTCUSD",1721667316395,0.148687,67255.0,67254.0,0.048]
["bitfinex","BTCUSD",1721667316602,0.743437,67255.0,67254.0,0.17148094]
["bitfinex","BTCUSD",1721667317027,0.446095,67250.0,67249.0,0.07348942]
["bitfinex","BTCUSD",1721667317266,0.30426792,67255.0,67254.0,0.048]
["bitfinex","BTCUSD",1721667317267,0.00689292,67255.0,67254.0,0.048]
["bitfinex","BTCUSD",1721667317495,0.00689292,67255.0,67254.0,0.12349081]
["bitfinex","BTCUSD",1721667317698,1.84520691,67255.0,67254.0,0.002]
["bitfinex","BTCUSD",1721667317899,1.89520691,67255.0,67254.0,0.002]
["bitfinex","BTCUSD",1721667318111,1.84537734,67255.0,67254.0,0.002]
["bitfinex","BTCUSD",1721667318326,0.743625,67238.0,67237.0,0.048]
["bitfinex","BTCUSD",1721667318575,0.743625,67238.0,67230.0,0.0793]
["bitfinex","BTCUSD",1721667318576,0.446188,67236.0,67235.0,0.048]
["bitfinex","BTCUSD",1721667318803,0.446188,67236.0,67235.0,0.1715207]
["bitfinex","BTCUSD",1721667318974,0.74377343,67236.0,67235.0,0.1715207]
["bitfinex","BTCUSD",1721667319212,0.44631443,67236.0,67235.0,0.1715207]
["bitfinex","BTCUSD",1721667319421,0.44628278,67236.0,67235.0,0.1715207]
["bitfinex","BTCUSD",1721667319630,0.14882378,67236.0,67235.0,0.1715207]
["bitfinex","BTCUSD",1721667319816,0.44628278,67236.0,67235.0,0.1715207]
["bitfinex","BTCUSD",1721667320029,0.44628278,67236.0,67235.0,0.1715209]
["bitfinex","BTCUSD",1721667320446,0.15562988,67236.0,67235.0,0.1715209]
["bitfinex","BTCUSD",1721667321068,0.45308888,67236.0,67235.0,0.1715209]
["bitfinex","BTCUSD",1721667321287,0.45408888,67236.0,67235.0,0.1725209]
["bitfinex","BTCUSD",1721667321495,0.00790088,67236.0,67235.0,0.1725209]
["bitfinex","BTCUSD",1721667321700,0.15662988,67236.0,67235.0,0.1725209]
["bitfinex","BTCUSD",1721667322126,0.1565351,67236.0,67235.0,0.1725209]
["bitfinex","BTCUSD",1721667322342,0.0078061,67236.0,67235.0,0.1725209]
["bitfinex","BTCUSD",1721667323176,0.0078061,67236.0,67235.0,0.049]
["bitfinex","BTCUSD",1721667323413,0.0078061,67236.0,67235.0,0.1725205]
["bitfinex","BTCUSD",1721667326447,0.0078061,67236.0,67235.0,0.049]
["bitfinex","BTCUSD",1721667326650,0.0078061,67236.0,67235.0,0.17251889]
["bitfinex","BTCUSD",1721667329358,0.0078061,67236.0,67235.0,0.46225089]
["bitfinex","BTCUSD",1721667329567,0.001,67236.0,67235.0,0.75971213]
["bitfinex","BTCUSD",1721667329989,0.001,67236.0,67235.0,0.46224813]
["bitfinex","BTCUSD",1721667330202,0.001,67236.0,67235.0,0.75971213]
["bitfinex","BTCUSD",1721667330994,0.001,67236.0,67235.0,1.05810013]
["bitfinex","BTCUSD",1721667332701,0.001,67236.0,67235.0,1.0580908]
["bitfinex","BTCUSD",1721667334363,0.001,67236.0,67235.0,0.7606268]
["bitfinex","BTCUSD",1721667334989,0.001,67236.0,67235.0,1.0580908]
["bitfinex","BTCUSD",1721667335570,0.001,67236.0,67235.0,1.50257471]
["bitfinex","BTCUSD",1721667335809,0.001,67236.0,67235.0,1.37906791]
["bitfinex","BTCUSD",1721667336029,0.06314,67259.0,67258.0,0.196681]
["bitfinex","BTCUSD",1721667336238,0.06314,67259.0,67258.0,0.494043]
["bitfinex","BTCUSD",1721667336239,0.00084,67259.0,67258.0,0.494043]
["bitfinex","BTCUSD",1721667336448,0.00084,67259.0,67258.0,1.35926091]
["bitfinex","BTCUSD",1721667338144,0.00184,67259.0,67258.0,0.627517]
["bitfinex","BTCUSD",1721667338357,0.00184,67259.0,67258.0,0.914879]
["bitfinex","BTCUSD",1721667338358,0.00084,67259.0,67258.0,0.914879]
["bitfinex","BTCUSD",1721667338563,0.00084,67259.0,67258.0,0.916879]
["bitfinex","BTCUSD",1721667338819,0.00184,67259.0,67258.0,0.804405]
["bitfinex","BTCUSD",1721667339030,0.00184,67259.0,67258.0,0.91686886]
["bitfinex","BTCUSD",1721667339031,0.00084,67259.0,67258.0,0.91686886]
["bitfinex","BTCUSD",1721667339247,0.00084,67259.0,67258.0,1.51355077]
["bitfinex","BTCUSD",1721667339455,0.00284,67259.0,67258.0,1.96491277]
["bitfinex","BTCUSD",1721667339660,0.00284,67259.0,67258.0,2.00690388]
["bitfinex","BTCUSD",1721667339869,0.00184,67259.0,67258.0,2.13040651]
["bitfinex","BTCUSD",1721667340083,0.00184,67259.0,67258.0,2.08610857]
["bitfinex","BTCUSD",1721667340290,0.00284,67259.0,67258.0,2.09010857]
["bitfinex","BTCUSD",1721667340505,0.00284,67259.0,67258.0,1.60755077]
["bitfinex","BTCUSD",1721667340927,0.00284,67259.0,67258.0,1.61955077]
["bitfinex","BTCUSD",1721667341138,0.00384,67259.0,67258.0,1.61955077]
["bitfinex","BTCUSD",1721667341387,0.00184,67259.0,67258.0,1.60355077]
["bitfinex","BTCUSD",1721667341583,0.00184,67259.0,67258.0,1.96091277]
["bitfinex","BTCUSD",1721667341828,0.00284,67259.0,67258.0,1.96291277]
["bitfinex","BTCUSD",1721667342033,0.00284,67259.0,67258.0,1.95486643]
["bitfinex","BTCUSD",1721667342254,0.00184,67259.0,67258.0,1.90089551]
["bitfinex","BTCUSD",1721667342455,0.00184,67259.0,67258.0,1.952865]
["bitfinex","BTCUSD",1721667342697,0.00284,67259.0,67258.0,1.954865]
["bitfinex","BTCUSD",1721667342908,0.00384,67259.0,67258.0,1.967865]
["bitfinex","BTCUSD",1721667343117,0.00384,67259.0,67258.0,1.965865]
["bitfinex","BTCUSD",1721667343118,0.00284,67259.0,67258.0,1.965865]
["bitfinex","BTCUSD",1721667343325,0.00284,67259.0,67258.0,1.91589551]
["bitfinex","BTCUSD",1721667343535,0.00384,67259.0,67258.0,1.96787198]
["bitfinex","BTCUSD",1721667344207,0.00184,67259.0,67258.0,1.95487198]
["bitfinex","BTCUSD",1721667344418,0.00284,67259.0,67258.0,2.01687198]
["bitfinex","BTCUSD",1721667345250,0.00284,67259.0,67258.0,2.01687165]
["bitfinex","BTCUSD",1721667345452,0.00284,67259.0,67258.0,1.96489503]
["bitfinex","BTCUSD",1721667346073,0.00284,67259.0,67258.0,2.08789503]
["bitfinex","BTCUSD",1721667346277,0.00284,67259.0,67258.0,2.90004005]
["bitfinex","BTCUSD",1721667346494,0.00284,67259.0,67258.0,2.71487087]
["bitfinex","BTCUSD",1721667346709,0.00284,67259.0,67258.0,2.38525703]
["bitfinex","BTCUSD",1721667346913,0.00284,67259.0,67258.0,2.45160878]
["bitfinex","BTCUSD",1721667347137,0.00284,67259.0,67258.0,2.78122642]
["bitfinex","BTCUSD",1721667347354,0.00284,67259.0,67258.0,2.80338542]
["bitfinex","BTCUSD",1721667347566,0.00284,67259.0,67258.0,2.71487467]
["bitfinex","BTCUSD",1721667347785,0.00084,67268.0,67267.0,1.783271]
["bitfinex","BTCUSD",1721667347986,0.00084,67268.0,67267.0,2.32762645]
["bitfinex","BTCUSD",1721667348198,0.00084,67268.0,67267.0,2.20418033]
["bitfinex","BTCUSD",1721667348409,0.00084,67268.0,67267.0,2.72348651]
["bitfinex","BTCUSD",1721667348627,0.00084,67268.0,67267.0,2.39391146]
["bitfinex","BTCUSD",1721667348836,0.00084,67268.0,67267.0,1.9230978]
["bitfinex","BTCUSD",1721667349129,0.00184,67268.0,67267.0,1.95878818]
["bitfinex","BTCUSD",1721667349346,0.00184,67268.0,67267.0,1.97078818]
["bitfinex","BTCUSD",1721667349347,0.00284,67268.0,67267.0,1.97078818]
["bitfinex","BTCUSD",1721667349555,0.00184,67268.0,67267.0,1.96878818]
["bitfinex","BTCUSD",1721667349730,0.00284,67268.0,67267.0,1.97078818]
["bitfinex","BTCUSD",1721667349937,0.00284,67268.0,67267.0,1.92078818]
["bitfinex","BTCUSD",1721667350149,0.00284,67268.0,67267.0,1.87078818]
["bitfinex","BTCUSD",1721667350384,0.00284,67268.0,67267.0,1.97078818]
["bitfinex","BTCUSD",1721667350598,0.00284,67268.0,67267.0,1.87078818]
["bitfinex","BTCUSD",1721667350802,0.00284,67268.0,67267.0,1.84778818]
["bitfinex","BTCUSD",1721667351011,0.299229,67289.0,67277.0,0.493917]
["bitfinex","BTCUSD",1721667351012,0.0631,67278.0,67277.0,0.493917]
["bitfinex","BTCUSD",1721667351427,0.1443,67278.0,67277.0,0.32007293]
["bitfinex","BTCUSD",1721667351650,0.1443,67278.0,67277.0,0.61735093]
["bitfinex","BTCUSD",1721667352276,0.1453,67278.0,67277.0,0.64535093]
["bitfinex","BTCUSD",1721667352679,0.1453,67278.0,67277.0,0.34807293]
["bitfinex","BTCUSD",1721667352886,0.1453,67278.0,67277.0,0.028]
["bitfinex","BTCUSD",1721667353090,0.1453,67278.0,67277.0,0.014]
["bitfinex","BTCUSD",1721667353091,0.292936,67278.0,67277.0,0.014]
["bitfinex","BTCUSD",1721667353498,0.591209,67278.0,67277.0,0.024]
["bitfinex","BTCUSD",1721667353699,0.888482,67278.0,67277.0,0.01]
["bitfinex","BTCUSD",1721667353899,0.591209,67278.0,67277.0,0.024]
["bitfinex","BTCUSD",1721667354353,0.591209,67278.0,67277.0,0.01]
["bitfinex","BTCUSD",1721667354562,0.888482,67278.0,67277.0,0.01]
["bitfinex","BTCUSD",1721667354984,1.185755,67278.0,67277.0,0.01]
["bitfinex","BTCUSD",1721667355183,1.185755,67278.0,67277.0,0.019]
["bitfinex","BTCUSD",1721667355184,0.888482,67278.0,67277.0,0.019]
["bitfinex","BTCUSD",1721667355427,0.888482,67278.0,67276.0,0.03]
["bitfinex","BTCUSD",1721667355428,0.445917,67277.0,67276.0,0.03]
["bitfinex","BTCUSD",1721667356038,0.743195,67277.0,67276.0,0.03]
["bitfinex","BTCUSD",1721667356743,1.040473,67277.0,67276.0,0.03]
["bitfinex","BTCUSD",1721667357372,1.67857091,67277.0,67276.0,0.03]
["bitfinex","BTCUSD",1721667357585,0.587816,67262.0,67261.0,0.048]
["bitfinex","BTCUSD",1721667357804,0.148683,67257.0,67256.0,0.002794]
["bitfinex","BTCUSD",1721667358018,0.148683,67257.0,67255.0,0.048]
["bitfinex","BTCUSD",1721667358226,0.148683,67257.0,67253.0,0.048]
["bitfinex","BTCUSD",1721667358435,0.148683,67257.0,67254.0,0.12348249]
["bitfinex","BTCUSD",1721667358654,0.148684,67257.0,67255.0,0.12348445]
["bitfinex","BTCUSD",1721667358867,0.1418,67262.0,67258.0,0.048]
["bitfinex","BTCUSD",1721667359074,0.58782,67262.0,67261.0,0.002794]
["bitfinex","BTCUSD",1721667359298,0.58782,67262.0,67260.0,0.07348942]
["bitfinex","BTCUSD",1721667359299,0.148674,67261.0,67260.0,0.07348942]
["bitfinex","BTCUSD",1721667359712,0.446023,67261.0,67260.0,0.07348942]
["bitfinex","BTCUSD",1721667360089,0.148674,67261.0,67260.0,0.07348942]
["bitfinex","BTCUSD",1721667360292,0.1418,67262.0,67261.0,0.048]
["bitfinex","BTCUSD",1721667360653,0.299261,67281.0,67261.0,0.048]
["bitfinex","BTCUSD",1721667360654,0.1377,67276.0,67268.0,0.048]
["bitfinex","BTCUSD",1721667360861,0.148656,67269.0,67268.0,0.048]
["bitfinex","BTCUSD",1721667361446,0.445969,67269.0,67268.0,0.048]
["bitfinex","BTCUSD",1721667362316,0.148665,67265.0,67264.0,0.048]
["bitfinex","BTCUSD",1721667362522,0.061,67268.0,67264.0,0.12346821]
["bitfinex","BTCUSD",1721667362693,0.297323,67267.0,67265.0,0.15626221]
["bitfinex","BTCUSD",1721667362902,0.148665,67266.0,67265.0,0.03]
["bitfinex","BTCUSD",1721667363127,0.148665,67266.0,67265.0,0.1534686]
["bitfinex","BTCUSD",1721667363128,0.445992,67266.0,67265.0,0.1534686]
["bitfinex","BTCUSD",1721667363338,0.820019,67266.0,67265.0,0.1534686]
["bitfinex","BTCUSD",1721667363745,1.178346,67266.0,67265.0,0.03]
["bitfinex","BTCUSD",1721667364376,0.881019,67266.0,67265.0,0.03]
["bitfinex","BTCUSD",1721667364606,0.881019,67266.0,67265.0,0.15347388]
["bitfinex","BTCUSD",1721667364817,0.583692,67266.0,67265.0,0.15347388]
["bitfinex","BTCUSD",1721667365024,0.286365,67266.0,67265.0,0.20147388]
["bitfinex","BTCUSD",1721667365226,0.583692,67266.0,67265.0,0.20147388]
["bitfinex","BTCUSD",1721667365437,0.286365,67266.0,67265.0,0.20147388]
["bitfinex","BTCUSD",1721667365647,0.287365,67266.0,67265.0,0.20247388]
["bitfinex","BTCUSD",1721667365854,0.584692,67266.0,67265.0,0.20247388]
["bitfinex","BTCUSD",1721667366063,0.584692,67266.0,67265.0,0.079]
["bitfinex","BTCUSD",1721667366262,0.882019,67266.0,67265.0,0.15446689]
["bitfinex","BTCUSD",1721667366465,1.179346,67266.0,67265.0,0.15446689]
["bitfinex","BTCUSD",1721667367075,1.395946,67266.0,67265.0,0.15446689]
["bitfinex","BTCUSD",1721667367275,1.395946,67266.0,67265.0,0.031]
["bitfinex","BTCUSD",1721667368380,1.098619,67266.0,67265.0,0.031]
["bitfinex","BTCUSD",1721667368713,0.584692,67266.0,67265.0,0.031]
["bitfinex","BTCUSD",1721667369252,0.001,67266.0,67265.0,0.079]
["bitfinex","BTCUSD",1721667371126,0.001,67266.0,67265.0,0.227665]
["bitfinex","BTCUSD",1721667371326,0.001,67266.0,67265.0,1.09281062]
["bitfinex","BTCUSD",1721667371526,0.001,67266.0,67265.0,1.39014162]
["bitfinex","BTCUSD",1721667371730,0.001,67266.0,67265.0,1.23011062]
["bitfinex","BTCUSD",1721667372166,0.00184,67268.0,67267.0,0.791305]
["bitfinex","BTCUSD",1721667372371,0.00184,67268.0,67267.0,1.30913633]
["bitfinex","BTCUSD",1721667372577,0.00184,67268.0,67267.0,0.86479442]
["bitfinex","BTCUSD",1721667372914,0.00184,67268.0,67267.0,0.56747242]
["bitfinex","BTCUSD",1721667373534,0.00184,67268.0,67267.0,0.86479442]
["bitfinex","BTCUSD",1721667373779,0.00084,67268.0,67267.0,0.86479442]
["bitfinex","BTCUSD",1721667374346,0.00084,67268.0,67267.0,0.048]
["bitfinex","BTCUSD",1721667374859,0.00084,67268.0,67266.0,0.048]
["bitfinex","BTCUSD",1721667374860,0.148661,67267.0,67266.0,0.048]
["bitfinex","BTCUSD",1721667375080,0.743317,67266.0,67265.0,0.03]
["bitfinex","BTCUSD",1721667375511,0.743317,67266.0,67265.0,0.1534703]
["bitfinex","BTCUSD",1721667376547,0.743317,67266.0,67265.0,0.03]
["bitfinex","BTCUSD",1721667376748,0.743317,67266.0,67265.0,0.15347196]
["bitfinex","BTCUSD",1721667377600,0.743317,67266.0,67265.0,0.15547196]
["bitfinex","BTCUSD",1721667377946,0.743317,67266.0,67265.0,0.16947196]
["bitfinex","BTCUSD",1721667378116,0.743317,67266.0,67265.0,0.15547196]
["bitfinex","BTCUSD",1721667378455,0.743317,67266.0,67265.0,0.15947196]
["bitfinex","BTCUSD",1721667379668,1.040644,67266.0,67265.0,0.15947196]
["bitfinex","BTCUSD",1721667379796,1.040644,67266.0,67265.0,0.036]
["bitfinex","BTCUSD",1721667379797,0.743317,67266.0,67265.0,0.036]
["bitfinex","BTCUSD",1721667379998,1.040644,67266.0,67265.0,0.036]
["bitfinex","BTCUSD",1721667380235,1.181444,67266.0,67265.0,0.036]
["bitfinex","BTCUSD",1721667380452,1.52335231,67266.0,67265.0,0.006]
["bitfinex","BTCUSD",1721667381038,1.040721,67261.0,67260.0,0.000924]
["bitfinex","BTCUSD",1721667381174,1.46904091,67261.0,67260.0,0.000924]
["bitfinex","BTCUSD",1721667381700,1.54514091,67261.0,67260.0,0.000924]
["bitfinex","BTCUSD",1721667382273,1.54614091,67261.0,67260.0,0.000924]
["bitfinex","BTCUSD",1721667384005,1.84348991,67261.0,67260.0,0.000924]
["bitfinex","BTCUSD",1721667384439,1.90148991,67261.0,67260.0,0.001924]
["bitfinex","BTCUSD",1721667385530,1.84248991,67261.0,67260.0,0.000924]
["bitfinex","BTCUSD",1721667385784,1.89248991,67261.0,67260.0,0.000924]
["bitfinex","BTCUSD",1721667386035,1.90648991,67261.0,67260.0,0.001924]
["bitfinex","BTCUSD",1721667386981,1.96448991,67261.0,67260.0,0.002924]
["bitfinex","BTCUSD",1721667387188,1.91448991,67261.0,67260.0,0.002924]
["bitfinex","BTCUSD",1721667389848,1.86448991,67261.0,67260.0,0.002924]
["bitfinex","BTCUSD",1721667390085,1.86248991,67261.0,67260.0,0.002924]
["bitfinex","BTCUSD",1721667391711,1.86448991,67261.0,67260.0,0.002924]
["bitfinex","BTCUSD",1721667393253,1.91448991,67261.0,67260.0,0.002924]
["bitfinex","BTCUSD",1721667393458,2.56550156,67261.0,67260.0,0.002924]
["bitfinex","BTCUSD",1721667393688,2.51853891,67261.0,67260.0,0.002924]
["bitfinex","BTCUSD",1721667394060,2.54180622,67261.0,67260.0,0.002924]
["bitfinex","BTCUSD",1721667394294,2.51853891,67261.0,67260.0,0.002924]
["bitfinex","BTCUSD",1721667394533,2.54180647,67261.0,67260.0,0.002924]
["bitfinex","BTCUSD",1721667394741,2.51853891,67261.0,67260.0,0.002924]
["bitfinex","BTCUSD",1721667394940,2.46853891,67261.0,67260.0,0.002924]
["bitfinex","BTCUSD",1721667395164,2.54180648,67261.0,67260.0,0.002924]
["bitfinex","BTCUSD",1721667396627,2.63759629,67261.0,67260.0,0.002924]
["bitfinex","BTCUSD",1721667396874,2.63759629,67261.0,67250.0,0.07348942]
["bitfinex","BTCUSD",1721667396875,1.476368,67251.0,67250.0,0.07348942]
["bitfinex","BTCUSD",1721667397111,1.83998791,67251.0,67250.0,0.07348942]
["bitfinex","BTCUSD",1721667398046,1.84298791,67251.0,67250.0,0.07348942]
["bitfinex","BTCUSD",1721667398291,1.47389491,67251.0,67250.0,0.07348942]
["bitfinex","BTCUSD",1721667398770,1.46889491,67251.0,67250.0,0.07348942]
["bitfinex","BTCUSD",1721667399272,1.47489491,67251.0,67250.0,0.07348942]
["bitfinex","BTCUSD",1721667400019,1.47189491,67251.0,67250.0,0.07348942]
["bitfinex","BTCUSD",1721667400260,1.47689491,67251.0,67250.0,0.07348942]
["bitfinex","BTCUSD",1721667401876,0.76342541,67251.0,67250.0,0.21428942]
["bitfinex","BTCUSD",1721667402126,0.011,67251.0,67250.0,0.53448403]
["bitfinex","BTCUSD",1721667402395,0.011,67251.0,67250.0,0.38578603]
["bitfinex","BTCUSD",1721667402925,0.011,67251.0,67250.0,0.26228942]
["bitfinex","BTCUSD",1721667403165,0.011,67251.0,67250.0,0.33777949]
["bitfinex","BTCUSD",1721667403166,0.154696,67251.0,67250.0,0.33777949]
["bitfinex","BTCUSD",1721667403435,0.153696,67251.0,67250.0,0.33778245]
["bitfinex","BTCUSD",1721667403647,0.446089,67251.0,67250.0,0.12349303]
["bitfinex","BTCUSD",1721667403866,0.743482,67251.0,67250.0,0.12349303]
["bitfinex","BTCUSD",1721667404083,0.744482,67251.0,67250.0,0.13149303]
["bitfinex","BTCUSD",1721667404311,0.743482,67251.0,67250.0,0.12349303]
["bitfinex","BTCUSD",1721667404540,0.148705,67247.0,67246.0,0.0801]
["bitfinex","BTCUSD",1721667405313,0.446116,67247.0,67246.0,0.20360502]
["bitfinex","BTCUSD",1721667405984,0.148712,67244.0,67243.0,0.048]
["bitfinex","BTCUSD",1721667406207,0.148712,67244.0,67235.0,0.000924]
["bitfinex","BTCUSD",1721667406208,0.743647,67236.0,67235.0,0.000924]
["bitfinex","BTCUSD",1721667406466,1.257706,67236.0,67235.0,0.000924]
["bitfinex","BTCUSD",1721667406713,1.357706,67236.0,67235.0,0.000924]
["bitfinex","BTCUSD",1721667407627,1.65168856,67236.0,67235.0,0.000924]
["bitfinex","BTCUSD",1721667407871,1.65868856,67236.0,67235.0,0.001924]
["bitfinex","BTCUSD",1721667408149,1.50472591,67236.0,67235.0,0.000924]
["bitfinex","BTCUSD",1721667408409,1.51172591,67236.0,67235.0,0.001924]
["bitfinex","BTCUSD",1721667408643,1.56172591,67236.0,67235.0,0.001924]
["bitfinex","BTCUSD",1721667408864,1.57072591,67236.0,67235.0,0.001924]
["bitfinex","BTCUSD",1721667409372,1.56172591,67236.0,67235.0,0.001924]
["bitfinex","BTCUSD",1721667409627,1.57572591,67236.0,67235.0,0.001924]
["bitfinex","BTCUSD",1721667409885,2.02919699,67236.0,67235.0,0.001924]
["bitfinex","BTCUSD",1721667410109,2.03119699,67236.0,67235.0,0.001924]
["bitfinex","BTCUSD",1721667410367,2.02419699,67236.0,67235.0,0.000924]
["bitfinex","BTCUSD",1721667410857,2.02419699,67236.0,67235.0,0.001924]
["bitfinex","BTCUSD",1721667410858,2.08119699,67236.0,67235.0,0.001924]
["bitfinex","BTCUSD",1721667411111,2.01719699,67236.0,67235.0,0.000924]
["bitfinex","BTCUSD",1721667411351,2.07619699,67236.0,67235.0,0.001924]
["bitfinex","BTCUSD",1721667411607,2.08319699,67236.0,67235.0,0.001924]
["bitfinex","BTCUSD",1721667411851,2.06019699,67236.0,67235.0,0.000924]
["bitfinex","BTCUSD",1721667412073,2.06719699,67236.0,67235.0,0.001924]
["bitfinex","BTCUSD",1721667412320,2.14619699,67236.0,67235.0,0.001]
["bitfinex","BTCUSD",1721667412551,1.041309,67223.0,67222.0,0.07348942]
["bitfinex","BTCUSD",1721667412822,1.041369,67219.0,67218.0,0.0754]
["bitfinex","BTCUSD",1721667413064,1.041369,67219.0,67218.0,0.07348942]
["bitfinex","BTCUSD",1721667414375,1.041369,67219.0,67218.0,0.07548942]
["bitfinex","BTCUSD",1721667415488,1.043369,67219.0,67218.0,0.07348942]
["bitfinex","BTCUSD",1721667416373,0.82638986,67219.0,67218.0,0.07348942]
["bitfinex","BTCUSD",1721667416604,0.745835,67219.0,67218.0,0.07348942]
["bitfinex","BTCUSD",1721667417270,0.743835,67219.0,67218.0,0.07348942]
["bitfinex","BTCUSD",1721667417727,0.744835,67219.0,67218.0,0.07348942]
["bitfinex","BTCUSD",1721667418241,0.743835,67219.0,67218.0,0.07348942]
["bitfinex","BTCUSD",1721667418449,0.749835,67219.0,67218.0,0.07348942]
["bitfinex","BTCUSD",1721667418655,0.747835,67219.0,67218.0,0.07348942]
["bitfinex","BTCUSD",1721667418862,0.743835,67219.0,67218.0,0.07348942]
["bitfinex","BTCUSD",1721667419070,0.744835,67219.0,67218.0,0.07348942]
["bitfinex","BTCUSD",1721667420814,0.746835,67219.0,67218.0,0.07348942]
["bitfinex","BTCUSD",1721667421239,0.449301,67219.0,67218.0,0.07348942]
["bitfinex","BTCUSD",1721667421445,0.446301,67219.0,67218.0,0.07348942]
["bitfinex","BTCUSD",1721667421655,0.447301,67219.0,67218.0,0.07348942]
["bitfinex","BTCUSD",1721667421868,0.744835,67219.0,67218.0,0.07348942]
["bitfinex","BTCUSD",1721667423798,0.447301,67219.0,67218.0,0.07348942]
["bitfinex","BTCUSD",1721667424015,0.148767,67219.0,67218.0,0.12148942]
["bitfinex","BTCUSD",1721667424231,0.004,67219.0,67218.0,0.12148942]
["bitfinex","BTCUSD",1721667424434,0.004,67219.0,67218.0,0.24504389]
["bitfinex","BTCUSD",1721667424641,0.2166,67222.0,67221.0,0.048]
["bitfinex","BTCUSD",1721667424859,0.960402,67222.0,67221.0,0.048]
["bitfinex","BTCUSD",1721667425278,0.662881,67222.0,67221.0,0.048]
["bitfinex","BTCUSD",1721667426003,0.662881,67222.0,67221.0,0.05]
["bitfinex","BTCUSD",1721667426206,0.960402,67222.0,67221.0,0.002]
["bitfinex","BTCUSD",1721667426414,1.05300362,67222.0,67221.0,0.002]
["bitfinex","BTCUSD",1721667426629,0.960402,67222.0,67221.0,0.002]
["bitfinex","BTCUSD",1721667427081,0.662881,67222.0,67221.0,0.05]
["bitfinex","BTCUSD",1721667427914,0.662881,67222.0,67221.0,0.048]
["bitfinex","BTCUSD",1721667428349,0.663881,67222.0,67221.0,0.048]
["bitfinex","BTCUSD",1721667428787,0.961402,67222.0,67221.0,0.048]
["bitfinex","BTCUSD",1721667429208,0.665881,67222.0,67221.0,0.048]
["bitfinex","BTCUSD",1721667429635,0.963402,67222.0,67221.0,0.048]
["bitfinex","BTCUSD",1721667429849,0.665881,67222.0,67221.0,0.048]
["bitfinex","BTCUSD",1721667430053,0.963402,67222.0,67221.0,0.048]
["bitfinex","BTCUSD",1721667430272,0.446301,67219.0,67218.0,0.000924]
["bitfinex","BTCUSD",1721667430723,0.743835,67219.0,67218.0,0.000924]
["bitfinex","BTCUSD",1721667430950,0.743835,67219.0,67218.0,0.048924]
["bitfinex","BTCUSD",1721667431164,0.743835,67219.0,67218.0,0.000924]
["bitfinex","BTCUSD",1721667432046,0.743835,67219.0,67218.0,0.002924]
["bitfinex","BTCUSD",1721667432465,0.743835,67219.0,67218.0,0.12648444]
["bitfinex","BTCUSD",1721667432683,1.2281646,67219.0,67218.0,0.000924]
["bitfinex","BTCUSD",1721667432889,1.5256986,67219.0,67218.0,0.000924]
["bitfinex","BTCUSD",1721667433142,1.5256986,67219.0,67218.0,0.001924]
["bitfinex","BTCUSD",1721667434262,1.5256986,67219.0,67204.0,0.1901]
["bitfinex","BTCUSD",1721667434263,0.74399,67205.0,67204.0,0.1901]
["bitfinex","BTCUSD",1721667434493,0.727794,67205.0,67204.0,0.12358533]
["bitfinex","BTCUSD",1721667434708,1.322986,67205.0,67204.0,0.12358533]
["bitfinex","BTCUSD",1721667434925,1.041666,67200.0,67199.0,0.07348942]
["bitfinex","BTCUSD",1721667435132,1.041666,67200.0,67199.0,0.19708713]
["bitfinex","BTCUSD",1721667435572,1.041666,67200.0,67199.0,0.19708574]
["bitfinex","BTCUSD",1721667436229,1.045666,67200.0,67199.0,0.12359632]
["bitfinex","BTCUSD",1721667436447,1.045666,67200.0,67192.0,0.009207]
["bitfinex","BTCUSD",1721667436448,1.041775,67193.0,67192.0,0.009207]
["bitfinex","BTCUSD",1721667436671,1.258375,67193.0,67192.0,0.009207]
["bitfinex","BTCUSD",1721667436896,1.258375,67193.0,67192.0,0.13282297]
["bitfinex","BTCUSD",1721667437128,1.258375,67193.0,67192.0,0.009207]
["bitfinex","BTCUSD",1721667438673,1.3987925,67193.0,67192.0,0.009207]
["bitfinex","BTCUSD",1721667439128,1.3997925,67193.0,67192.0,0.009207]
["bitfinex","BTCUSD",1721667439996,1.259375,67193.0,67192.0,0.009207]
["bitfinex","BTCUSD",1721667441514,1.71271418,67193.0,67192.0,0.009207]
["bitfinex","BTCUSD",1721667441727,1.71171418,67193.0,67192.0,0.009207]
["bitfinex","BTCUSD",1721667442166,1.72071418,67193.0,67192.0,0.009207]
["bitfinex","BTCUSD",1721667442577,1.71971418,67193.0,67192.0,0.010207]
["bitfinex","BTCUSD",1721667442794,1.85867683,67193.0,67192.0,0.009207]
["bitfinex","BTCUSD",1721667443006,1.57502683,67193.0,67192.0,0.009207]
["bitfinex","BTCUSD",1721667443242,1.58402683,67193.0,67192.0,0.010207]
["bitfinex","BTCUSD",1721667443467,1.29004427,67193.0,67192.0,0.010207]
["bitfinex","BTCUSD",1721667444126,1.58116418,67193.0,67192.0,0.010207]
["bitfinex","BTCUSD",1721667444341,1.50196418,67193.0,67192.0,0.009207]
["bitfinex","BTCUSD",1721667444589,1.77661418,67193.0,67192.0,0.009207]
["bitfinex","BTCUSD",1721667444800,1.77661418,67193.0,67192.0,0.010207]
["bitfinex","BTCUSD",1721667444801,1.93257683,67193.0,67192.0,0.010207]
["bitfinex","BTCUSD",1721667445018,1.93757683,67193.0,67192.0,0.009207]
["bitfinex","BTCUSD",1721667445256,1.93757683,67193.0,67192.0,0.010207]
["bitfinex","BTCUSD",1721667445483,1.93157683,67193.0,67192.0,0.010207]
["bitfinex","BTCUSD",1721667445718,1.94457683,67193.0,67192.0,0.010207]
["bitfinex","BTCUSD",1721667445979,1.64692683,67193.0,67192.0,0.010207]
["bitfinex","BTCUSD",1721667446210,1.27504427,67193.0,67192.0,0.010207]
["bitfinex","BTCUSD",1721667446456,1.28904427,67193.0,67192.0,0.010207]
["bitfinex","BTCUSD",1721667447759,1.28404427,67193.0,67192.0,0.011207]
["bitfinex","BTCUSD",1721667447966,1.26704427,67193.0,67192.0,0.009207]
["bitfinex","BTCUSD",1721667448181,1.28104427,67193.0,67192.0,0.009207]
["bitfinex","BTCUSD",1721667448420,1.28904427,67193.0,67192.0,0.010207]
["bitfinex","BTCUSD",1721667448624,1.27504427,67193.0,67192.0,0.010207]
["bitfinex","BTCUSD",1721667448833,1.28404427,67193.0,67192.0,0.010207]
["bitfinex","BTCUSD",1721667449915,0.98639427,67193.0,67192.0,0.010207]
["bitfinex","BTCUSD",1721667450140,0.24226927,67193.0,67192.0,0.088107]
["bitfinex","BTCUSD",1721667450351,0.2336,67193.0,67192.0,0.136107]
["bitfinex","BTCUSD",1721667450777,0.017,67193.0,67192.0,0.284934]
["bitfinex","BTCUSD",1721667451038,0.017,67193.0,67192.0,0.582588]
["bitfinex","BTCUSD",1721667451247,0.017,67193.0,67192.0,0.201207]
["bitfinex","BTCUSD",1721667452540,0.017,67193.0,67192.0,0.136107]
["bitfinex","BTCUSD",1721667452541,0.680075,67193.0,67192.0,0.136107]
["bitfinex","BTCUSD",1721667452993,0.382425,67193.0,67192.0,0.136107]
["bitfinex","BTCUSD",1721667453636,0.2336,67193.0,67192.0,0.136107]
["bitfinex","BTCUSD",1721667454053,0.017,67193.0,67192.0,0.136107]
["bitfinex","BTCUSD",1721667455148,0.165825,67193.0,67192.0,0.136107]
["bitfinex","BTCUSD",1721667455360,0.680075,67193.0,67192.0,0.136107]
["bitfinex","BTCUSD",1721667456199,0.2336,67193.0,67192.0,0.136107]
["bitfinex","BTCUSD",1721667456419,0.017,67193.0,67192.0,0.25971325]
["bitfinex","BTCUSD",1721667458739,0.017,67193.0,67192.0,0.25970966]
["bitfinex","BTCUSD",1721667459471,0.017,67193.0,67192.0,0.70619066]
["bitfinex","BTCUSD",1721667459708,0.017,67193.0,67192.0,0.40853666]
["bitfinex","BTCUSD",1721667460147,0.017,67193.0,67192.0,0.25970966]
["bitfinex","BTCUSD",1721667460776,0.017,67193.0,67192.0,0.40853666]
["bitfinex","BTCUSD",1721667460994,0.017,67193.0,67192.0,1.00384466]
["bitfinex","BTCUSD",1721667461207,0.017,67193.0,67192.0,1.30149866]
["bitfinex","BTCUSD",1721667461637,0.017,67193.0,67192.0,1.00384466]
["bitfinex","BTCUSD",1721667461850,0.017,67193.0,67192.0,1.00383066]
["bitfinex","BTCUSD",1721667462065,0.008,67193.0,67192.0,1.00383066]
["bitfinex","BTCUSD",1721667462275,0.514193,67206.0,67198.0,0.048]
["bitfinex","BTCUSD",1721667462276,0.44093655,67205.0,67198.0,0.048]
["bitfinex","BTCUSD",1721667462529,0.44093655,67205.0,67192.0,0.21069566]
["bitfinex","BTCUSD",1721667462530,0.365409,67200.0,67199.0,0.12358866]
["bitfinex","BTCUSD",1721667462717,0.960647,67200.0,67199.0,0.12358866]
["bitfinex","BTCUSD",1721667463573,1.023547,67200.0,67199.0,0.12358866]
["bitfinex","BTCUSD",1721667464867,1.023547,67200.0,67194.0,0.048]
["bitfinex","BTCUSD",1721667464868,0.148819,67196.0,67194.0,0.048]
["bitfinex","BTCUSD",1721667465071,0.148819,67196.0,67195.0,0.12359966]
["bitfinex","BTCUSD",1721667465926,0.744091,67196.0,67195.0,0.12359966]
["bitfinex","BTCUSD",1721667466389,1.041727,67196.0,67195.0,0.12359966]
["bitfinex","BTCUSD",1721667466797,0.744091,67196.0,67195.0,0.12359966]
["bitfinex","BTCUSD",1721667467000,0.446455,67196.0,67195.0,0.12359966]
["bitfinex","BTCUSD",1721667467210,0.745091,67196.0,67195.0,0.12359966]
["bitfinex","BTCUSD",1721667467620,0.744091,67196.0,67195.0,0.12359966]
["bitfinex","BTCUSD",1721667467822,0.148819,67196.0,67195.0,0.20019966]
["bitfinex","BTCUSD",1721667468029,0.148819,67196.0,67195.0,0.20019961]
["bitfinex","BTCUSD",1721667468030,0.149819,67196.0,67195.0,0.20019961]
["bitfinex","BTCUSD",1721667468667,0.148819,67196.0,67195.0,0.20019961]
["bitfinex","BTCUSD",1721667469075,0.149819,67196.0,67195.0,0.20019961]
["bitfinex","BTCUSD",1721667469279,0.149819,67196.0,67195.0,0.20319961]
["bitfinex","BTCUSD",1721667470839,0.514223,67200.0,67195.0,0.20319961]
["bitfinex","BTCUSD",1721667471071,0.514195,67206.0,67202.0,0.048]
["bitfinex","BTCUSD",1721667471323,0.148802,67203.0,67202.0,0.048]
["bitfinex","BTCUSD",1721667471566,0.297601,67204.0,67202.0,0.17159005]
["bitfinex","BTCUSD",1721667471798,0.148816,67197.0,67196.0,0.07348942]
["bitfinex","BTCUSD",1721667472025,0.148816,67197.0,67196.0,0.19708044]
["bitfinex","BTCUSD",1721667472958,0.446448,67197.0,67196.0,0.19708044]
["bitfinex","BTCUSD",1721667473195,0.446448,67197.0,67196.0,0.12559102]
["bitfinex","BTCUSD",1721667473196,0.74408,67197.0,67196.0,0.12559102]
["bitfinex","BTCUSD",1721667473449,0.74408,67197.0,67196.0,0.12359102]
["bitfinex","BTCUSD",1721667473450,1.00092791,67197.0,67196.0,0.12359102]
["bitfinex","BTCUSD",1721667474380,0.446475,67193.0,67192.0,0.009207]
["bitfinex","BTCUSD",1721667474594,0.446475,67193.0,67192.0,0.13281137]
["bitfinex","BTCUSD",1721667474808,0.446475,67193.0,67192.0,0.009207]
["bitfinex","BTCUSD",1721667475043,0.446475,67193.0,67192.0,0.13281137]
["bitfinex","BTCUSD",1721667475273,0.297644,67195.0,67192.0,0.13281137]
["bitfinex","BTCUSD",1721667475500,0.148825,67193.0,67192.0,0.009207]
["bitfinex","BTCUSD",1721667475713,0.148825,67193.0,67192.0,0.13280824]
["bitfinex","BTCUSD",1721667475932,0.148825,67193.0,67192.0,0.13780824]
["bitfinex","BTCUSD",1721667476148,0.148825,67193.0,67192.0,0.13380824]
["bitfinex","BTCUSD",1721667476649,0.148825,67193.0,67192.0,0.13580824]
["bitfinex","BTCUSD",1721667476884,0.446475,67193.0,67192.0,0.13580824]
["bitfinex","BTCUSD",1721667477367,0.148825,67193.0,67192.0,0.13580824]
["bitfinex","BTCUSD",1721667477575,0.446475,67193.0,67192.0,0.13580814]
["bitfinex","BTCUSD",1721667477796,0.148825,67193.0,67192.0,0.13380814]
["bitfinex","BTCUSD",1721667478026,0.148825,67193.0,67192.0,0.13780814]
["bitfinex","BTCUSD",1721667479178,0.446475,67193.0,67192.0,0.13780814]
["bitfinex","BTCUSD",1721667479392,0.148825,67193.0,67192.0,0.13780814]
["bitfinex","BTCUSD",1721667479600,0.446475,67193.0,67192.0,0.13780814]
["bitfinex","BTCUSD",1721667480243,0.148825,67193.0,67192.0,0.13780814]
["bitfinex","BTCUSD",1721667480693,0.446475,67193.0,67192.0,0.13780848]
["bitfinex","BTCUSD",1721667481164,0.148825,67193.0,67192.0,0.13780848]
["bitfinex","BTCUSD",1721667481404,0.960725,67193.0,67192.0,0.13780848]
["bitfinex","BTCUSD",1721667481664,0.365425,67193.0,67192.0,0.13780848]
["bitfinex","BTCUSD",1721667481905,0.663075,67193.0,67192.0,0.13780848]
["bitfinex","BTCUSD",1721667482328,0.663075,67193.0,67192.0,0.13280848]
["bitfinex","BTCUSD",1721667482782,0.663075,67193.0,67192.0,0.13380848]
["bitfinex","BTCUSD",1721667483047,0.663075,67193.0,67192.0,0.13380857]
["bitfinex","BTCUSD",1721667483478,0.365425,67193.0,67192.0,0.13380857]
["bitfinex","BTCUSD",1721667483691,0.663075,67193.0,67192.0,0.13380857]
["bitfinex","BTCUSD",1721667484612,0.960725,67193.0,67192.0,0.13380857]
["bitfinex","BTCUSD",1721667485457,1.320775,67193.0,67192.0,0.13380857]
["bitfinex","BTCUSD",1721667485675,1.54999491,67193.0,67192.0,0.13380857]
["bitfinex","BTCUSD",1721667485893,1.54984467,67193.0,67192.0,0.13380857]
["bitfinex","BTCUSD",1721667486108,1.54984467,67193.0,67192.0,0.010207]
["bitfinex","BTCUSD",1721667490274,1.16999467,67193.0,67192.0,0.010207]
["bitfinex","BTCUSD",1721667490481,0.66292476,67193.0,67192.0,0.13381945]
["bitfinex","BTCUSD",1721667491121,0.74397476,67193.0,67192.0,0.13381945]
["bitfinex","BTCUSD",1721667491547,0.96057476,67193.0,67192.0,0.13381945]
["bitfinex","BTCUSD",1721667491973,1.54564467,67193.0,67192.0,0.13381945]
["bitfinex","BTCUSD",1721667492166,1.54564467,67193.0,67192.0,0.010207]
["bitfinex","BTCUSD",1721667492431,1.58619182,67193.0,67192.0,0.010207]
["bitfinex","BTCUSD",1721667492650,1.54764467,67193.0,67192.0,0.010207]
["bitfinex","BTCUSD",1721667492865,2.01858328,67193.0,67192.0,0.010207]
["bitfinex","BTCUSD",1721667493503,2.01858328,67193.0,67192.0,0.009207]
["bitfinex","BTCUSD",1721667493911,2.03258328,67193.0,67192.0,0.010207]
["bitfinex","BTCUSD",1721667494115,2.02458328,67193.0,67192.0,0.009207]
["bitfinex","BTCUSD",1721667494320,2.08676583,67193.0,67192.0,0.009207]
["bitfinex","BTCUSD",1721667494530,2.08876583,67193.0,67192.0,0.010207]
["bitfinex","BTCUSD",1721667494739,0.440089,67184.0,67182.0,0.009218]
["bitfinex","BTCUSD",1721667494952,1.25024191,67184.0,67182.0,0.009218]
["bitfinex","BTCUSD",1721667495170,1.84561991,67184.0,67182.0,0.009218]
["bitfinex","BTCUSD",1721667496221,1.84561991,67184.0,67173.0,0.08269642]
["bitfinex","BTCUSD",1721667496222,0.213853,67180.0,67173.0,0.08269642]
["bitfinex","BTCUSD",1721667496439,1.12662344,67180.0,67173.0,0.08269642]
["bitfinex","BTCUSD",1721667496656,1.44762542,67180.0,67173.0,0.08269642]
["bitfinex","BTCUSD",1721667496871,1.72203744,67180.0,67173.0,0.08269642]
["bitfinex","BTCUSD",1721667497519,1.73103744,67180.0,67179.0,0.001913]
["bitfinex","BTCUSD",1721667497724,1.80763744,67180.0,67179.0,0.001913]
["bitfinex","BTCUSD",1721667498582,1.82163744,67180.0,67179.0,0.001913]
["bitfinex","BTCUSD",1721667499689,1.77163744,67180.0,67179.0,0.001913]
["bitfinex","BTCUSD",1721667500332,1.82163744,67180.0,67179.0,0.001913]
["bitfinex","BTCUSD",1721667500763,1.77163744,67180.0,67179.0,0.001913]
["bitfinex","BTCUSD",1721667500980,1.64930091,67180.0,67179.0,0.001913]
["bitfinex","BTCUSD",1721667501194,1.35159391,67180.0,67179.0,0.001913]
["bitfinex","BTCUSD",1721667501409,1.35159391,67180.0,67179.0,0.084513]
["bitfinex","BTCUSD",1721667501410,1.21199391,67180.0,67179.0,0.084513]
["bitfinex","BTCUSD",1721667501609,0.91428691,67180.0,67179.0,0.084513]
["bitfinex","BTCUSD",1721667501847,0.91428691,67180.0,67179.0,0.145113]
["bitfinex","BTCUSD",1721667501848,0.023,67180.0,67179.0,0.145113]
["bitfinex","BTCUSD",1721667502307,0.023,67180.0,67179.0,0.937393]
["bitfinex","BTCUSD",1721667502517,0.023,67180.0,67179.0,0.639681]
["bitfinex","BTCUSD",1721667502725,0.023,67180.0,67179.0,0.193113]
["bitfinex","BTCUSD",1721667503153,0.009,67180.0,67179.0,0.145113]
["bitfinex","BTCUSD",1721667503361,0.008,67180.0,67179.0,0.144113]
["bitfinex","BTCUSD",1721667503580,0.156853,67180.0,67179.0,0.144113]
["bitfinex","BTCUSD",1721667503784,0.148853,67180.0,67179.0,0.144113]
["bitfinex","BTCUSD",1721667503998,0.006,67180.0,67179.0,0.145113]
["bitfinex","BTCUSD",1721667504173,0.006,67180.0,67179.0,0.146113]
["bitfinex","BTCUSD",1721667504627,0.006,67180.0,67179.0,0.145113]
["bitfinex","BTCUSD",1721667504840,0.44656,67180.0,67179.0,0.144113]
["bitfinex","BTCUSD",1721667505039,0.44656,67180.0,67179.0,0.148113]
["bitfinex","BTCUSD",1721667505856,0.44656,67180.0,67179.0,0.087513]
["bitfinex","BTCUSD",1721667506398,0.71943541,67180.0,67179.0,0.001913]
["bitfinex","BTCUSD",1721667506607,0.71943541,67180.0,67179.0,0.004913]
["bitfinex","BTCUSD",1721667506811,1.01714241,67180.0,67179.0,0.004913]
["bitfinex","BTCUSD",1721667507016,0.59357991,67180.0,67179.0,0.005913]
["bitfinex","BTCUSD",1721667507225,0.59357991,67180.0,67179.0,0.001913]
["bitfinex","BTCUSD",1721667507673,0.89128691,67180.0,67179.0,0.001913]
["bitfinex","BTCUSD",1721667507875,0.89228691,67180.0,67179.0,0.001913]
["bitfinex","BTCUSD",1721667511414,0.59457991,67180.0,67179.0,0.001913]
["bitfinex","BTCUSD",1721667513104,0.001,67180.0,67179.0,0.26964106]
["bitfinex","BTCUSD",1721667514181,0.149853,67180.0,67179.0,0.26964106]
["bitfinex","BTCUSD",1721667514379,0.44756,67180.0,67179.0,0.146013]
["bitfinex","BTCUSD",1721667515712,0.745267,67180.0,67179.0,0.084113]
["bitfinex","BTCUSD",1721667515920,1.05447301,67180.0,67179.0,0.001913]
["bitfinex","BTCUSD",1721667516366,0.98847301,67180.0,67179.0,0.001913]
["bitfinex","BTCUSD",1721667517451,0.89228691,67180.0,67179.0,0.001913]
["bitfinex","BTCUSD",1721667521417,0.90106104,67180.0,67179.0,0.001913]
["bitfinex","BTCUSD",1721667523543,1.19876804,67180.0,67179.0,0.001913]
["bitfinex","BTCUSD",1721667524030,1.78747504,67180.0,67179.0,0.001913]
["bitfinex","BTCUSD",1721667524531,1.81076953,67180.0,67179.0,0.001913]
["bitfinex","BTCUSD",1721667524791,1.95773224,67180.0,67179.0,0.000913]
["bitfinex","BTCUSD",1721667525265,1.96573224,67180.0,67179.0,0.001913]
["bitfinex","BTCUSD",1721667525504,2.02773224,67180.0,67179.0,0.001913]
["bitfinex","BTCUSD",1721667525971,2.02773224,67180.0,67173.0,0.009207]
["bitfinex","BTCUSD",1721667525972,0.200867,67174.0,67173.0,0.009207]
["bitfinex","BTCUSD",1721667526193,1.30185491,67174.0,67173.0,0.009207]
["bitfinex","BTCUSD",1721667526414,0.874057,67172.0,67156.0,0.0752]
["bitfinex","BTCUSD",1721667526622,1.70405911,67172.0,67156.0,0.0752]
["bitfinex","BTCUSD",1721667526834,1.90030323,67172.0,67156.0,0.0752]
["bitfinex","BTCUSD",1721667527258,1.90030323,67172.0,67153.0,0.002794]
["bitfinex","BTCUSD",1721667527259,0.886367,67162.0,67153.0,0.002794]
["bitfinex","BTCUSD",1721667527461,1.33117391,67162.0,67152.0,0.1369]
["bitfinex","BTCUSD",1721667528552,1.25347391,67162.0,67152.0,0.1369]
["bitfinex","BTCUSD",1721667529386,1.25347391,67162.0,67151.0,0.002]
["bitfinex","BTCUSD",1721667529387,1.56426091,67162.0,67151.0,0.002]
["bitfinex","BTCUSD",1721667529595,1.86122356,67162.0,67151.0,0.002]
["bitfinex","BTCUSD",1721667530020,1.87222356,67162.0,67151.0,0.002]
["bitfinex","BTCUSD",1721667530230,1.86122356,67162.0,67151.0,0.002]
["bitfinex","BTCUSD",1721667530433,1.84822356,67162.0,67151.0,0.002]
["bitfinex","BTCUSD",1721667530642,1.86222356,67162.0,67151.0,0.002]
["bitfinex","BTCUSD",1721667530846,1.84822356,67162.0,67151.0,0.002]
["bitfinex","BTCUSD",1721667531265,1.86222356,67162.0,67151.0,0.002]
["bitfinex","BTCUSD",1721667531442,1.81222356,67162.0,67151.0,0.002]
["bitfinex","BTCUSD",1721667531848,1.87422356,67162.0,67151.0,0.002]
["bitfinex","BTCUSD",1721667532247,1.93912356,67162.0,67151.0,0.002]
["bitfinex","BTCUSD",1721667532724,1.95312356,67162.0,67151.0,0.002]
["bitfinex","BTCUSD",1721667532930,1.95512356,67162.0,67151.0,0.002]
["bitfinex","BTCUSD",1721667533545,1.75816091,67162.0,67151.0,0.002]
["bitfinex","BTCUSD",1721667533746,1.74416091,67162.0,67151.0,0.002]
["bitfinex","BTCUSD",1721667533978,2.14194791,67162.0,67151.0,0.002]
["bitfinex","BTCUSD",1721667534180,2.31264791,67162.0,67151.0,0.002]
["bitfinex","BTCUSD",1721667534384,1.556839,67152.0,67151.0,0.002]
["bitfinex","BTCUSD",1721667534586,1.76955891,67152.0,67151.0,0.002]
["bitfinex","BTCUSD",1721667535839,2.26938991,67152.0,67151.0,0.002]
["bitfinex","BTCUSD",1721667536544,2.21938991,67152.0,67151.0,0.002]
["bitfinex","BTCUSD",1721667536760,1.87155891,67152.0,67151.0,0.002]
["bitfinex","BTCUSD",1721667536970,2.12452156,67152.0,67151.0,0.002]
["bitfinex","BTCUSD",1721667537389,2.07452156,67152.0,67151.0,0.002]
["bitfinex","BTCUSD",1721667537842,2.07852156,67152.0,67151.0,0.002]
["bitfinex","BTCUSD",1721667538076,2.07252156,67152.0,67151.0,0.002]
["bitfinex","BTCUSD",1721667538280,2.01852156,67152.0,67151.0,0.002]
["bitfinex","BTCUSD",1721667538488,2.04652156,67152.0,67151.0,0.002]
["bitfinex","BTCUSD",1721667538691,2.09652156,67152.0,67151.0,0.002]
["bitfinex","BTCUSD",1721667539106,2.04652156,67152.0,67151.0,0.002]
["bitfinex","BTCUSD",1721667539955,2.09652156,67152.0,67151.0,0.002]
["bitfinex","BTCUSD",1721667540168,2.10554163,67152.0,67151.0,0.002]
["bitfinex","BTCUSD",1721667540600,0.148949,67137.0,67131.0,0.04719084]
["bitfinex","BTCUSD",1721667540811,0.148949,67137.0,67131.0,0.19615284]
["bitfinex","BTCUSD",1721667540987,0.148952,67136.0,67131.0,0.04719084]
["bitfinex","BTCUSD",1721667541229,0.002794,67135.0,67131.0,0.04719084]
["bitfinex","BTCUSD",1721667541431,0.002794,67135.0,67132.0,0.29792]
["bitfinex","BTCUSD",1721667541847,0.002794,67135.0,67132.0,0.44688]
["bitfinex","BTCUSD",1721667542052,0.002794,67136.0,67132.0,0.44688]
["bitfinex","BTCUSD",1721667543185,0.151745,67136.0,67132.0,0.44688]
["bitfinex","BTCUSD",1721667543397,0.002794,67136.0,67132.0,0.29792]
["bitfinex","BTCUSD",1721667543578,0.002794,67136.0,67132.0,0.446879]
["bitfinex","BTCUSD",1721667543787,0.151744,67137.0,67133.0,0.148]
["bitfinex","BTCUSD",1721667543994,0.151744,67137.0,67136.0,0.148951]
["bitfinex","BTCUSD",1721667543995,0.002794,67137.0,67136.0,0.148951]
["bitfinex","BTCUSD",1721667544214,0.36554,67141.0,67137.0,0.0815]
["bitfinex","BTCUSD",1721667544423,0.36554,67141.0,67138.0,0.29789]
["bitfinex","BTCUSD",1721667544424,0.148943,67140.0,67138.0,0.29789]
["bitfinex","BTCUSD",1721667545061,0.297885,67140.0,67138.0,0.29789]
["bitfinex","BTCUSD",1721667545199,0.446833,67139.0,67138.0,0.29789]
["bitfinex","BTCUSD",1721667545421,0.54384347,67139.0,67138.0,0.29789]
["bitfinex","BTCUSD",1721667545628,0.24595447,67139.0,67138.0,0.29789]
["bitfinex","BTCUSD",1721667545829,0.148944,67140.0,67138.0,0.29789]
["bitfinex","BTCUSD",1721667546026,0.153944,67140.0,67138.0,0.29789]
["bitfinex","BTCUSD",1721667546236,0.152944,67140.0,67138.0,0.29789]
["bitfinex","BTCUSD",1721667546440,0.148944,67139.0,67138.0,0.29789]
["bitfinex","BTCUSD",1721667547626,0.150944,67139.0,67138.0,0.29789]
["bitfinex","BTCUSD",1721667547840,0.24622928,67139.0,67138.0,0.29789]
["bitfinex","BTCUSD",1721667548055,0.89374191,67139.0,67138.0,0.29789]
["bitfinex","BTCUSD",1721667548685,0.89174191,67139.0,67138.0,0.29789]
["bitfinex","BTCUSD",1721667549098,0.89874191,67139.0,67138.0,0.29789]
["bitfinex","BTCUSD",1721667549311,0.90574191,67139.0,67138.0,0.29889]
["bitfinex","BTCUSD",1721667549763,0.89874191,67139.0,67138.0,0.29789]
["bitfinex","BTCUSD",1721667550079,1.20163091,67139.0,67138.0,0.29789]
["bitfinex","BTCUSD",1721667551727,1.69648256,67139.0,67138.0,0.29789]
["bitfinex","BTCUSD",1721667551971,1.41269356,67139.0,67138.0,0.29789]
["bitfinex","BTCUSD",1721667552201,1.46269356,67139.0,67138.0,0.29789]
["bitfinex","BTCUSD",1721667552445,1.64549356,67139.0,67138.0,0.29789]
["bitfinex","BTCUSD",1721667552647,0.744845,67128.0,67127.0,0.009218]
["bitfinex","BTCUSD",1721667552886,1.40640291,67128.0,67127.0,0.009218]
["bitfinex","BTCUSD",1721667553426,1.70434091,67128.0,67127.0,0.307158]
["bitfinex","BTCUSD",1721667554472,1.81434091,67128.0,67127.0,0.307158]
["bitfinex","BTCUSD",1721667554679,1.77834091,67128.0,67127.0,0.307158]
["bitfinex","BTCUSD",1721667554888,1.48040291,67128.0,67127.0,0.307158]
["bitfinex","BTCUSD",1721667555318,1.49440291,67128.0,67127.0,0.307158]
["bitfinex","BTCUSD",1721667555733,1.48040291,67128.0,67127.0,0.307158]
["bitfinex","BTCUSD",1721667556153,1.46640291,67128.0,67127.0,0.307158]
["bitfinex","BTCUSD",1721667556377,1.55737522,67128.0,67127.0,0.307158]
["bitfinex","BTCUSD",1721667556591,1.57137522,67128.0,67127.0,0.307158]
["bitfinex","BTCUSD",1721667557424,1.87839644,67128.0,67127.0,0.307158]
["bitfinex","BTCUSD",1721667557629,1.89239644,67128.0,67127.0,0.307158]
["bitfinex","BTCUSD",1721667557831,1.87839644,67128.0,67127.0,0.307158]
["bitfinex","BTCUSD",1721667558034,1.86439644,67128.0,67127.0,0.307158]
["bitfinex","BTCUSD",1721667558246,1.89039644,67128.0,67127.0,0.307158]
["bitfinex","BTCUSD",1721667558453,1.87639644,67128.0,67127.0,0.307158]
["bitfinex","BTCUSD",1721667558665,1.88539644,67128.0,67127.0,0.307158]
["bitfinex","BTCUSD",1721667558871,1.58745844,67128.0,67127.0,0.307158]
["bitfinex","BTCUSD",1721667559078,1.58745844,67128.0,67127.0,0.387058]
["bitfinex","BTCUSD",1721667559079,0.47699022,67128.0,67127.0,0.387058]
["bitfinex","BTCUSD",1721667559343,0.021,67128.0,67127.0,0.387058]
["bitfinex","BTCUSD",1721667559518,0.021,67128.0,67127.0,0.51079388]
["bitfinex","BTCUSD",1721667559727,0.467907,67128.0,67127.0,0.51079388]
["bitfinex","BTCUSD",1721667559944,0.765845,67128.0,67127.0,0.387058]
["bitfinex","BTCUSD",1721667560375,0.765845,67128.0,67127.0,0.307158]
["bitfinex","BTCUSD",1721667560376,1.21080291,67128.0,67127.0,0.307158]
["bitfinex","BTCUSD",1721667560619,1.41540291,67128.0,67127.0,0.307158]
["bitfinex","BTCUSD",1721667560822,1.41140291,67128.0,67127.0,0.307158]
["bitfinex","BTCUSD",1721667561271,1.41340291,67128.0,67127.0,0.307158]
["bitfinex","BTCUSD",1721667561485,1.56036556,67128.0,67127.0,0.307158]
["bitfinex","BTCUSD",1721667562361,0.89886491,67128.0,67127.0,0.43089726]
["bitfinex","BTCUSD",1721667562579,0.60092691,67128.0,67127.0,0.43089726]
["bitfinex","BTCUSD",1721667562790,0.60092691,67128.0,67127.0,0.50809726]
["bitfinex","BTCUSD",1721667563636,0.60092691,67128.0,67127.0,0.56969726]
["bitfinex","BTCUSD",1721667563848,0.89886491,67128.0,67127.0,0.56968889]
["bitfinex","BTCUSD",1721667564059,0.007,67128.0,67127.0,0.445958]
["bitfinex","BTCUSD",1721667564268,0.007,67128.0,67127.0,0.56968764]
["bitfinex","BTCUSD",1721667564269,0.155969,67128.0,67127.0,0.56968764]
["bitfinex","BTCUSD",1721667564490,0.007,67128.0,67127.0,0.56968764]
["bitfinex","BTCUSD",1721667566613,0.007,67128.0,67127.0,1.01660064]
["bitfinex","BTCUSD",1721667566827,0.007,67128.0,67127.0,0.892871]
["bitfinex","BTCUSD",1721667567048,0.397889,67139.0,67127.0,0.892871]
["bitfinex","BTCUSD",1721667567049,0.297872,67143.0,67135.0,0.44686]
["bitfinex","BTCUSD",1721667567264,0.4734,67148.0,67135.0,0.48816816]
["bitfinex","BTCUSD",1721667567265,0.771252,67148.0,67135.0,0.48816816]
["bitfinex","BTCUSD",1721667567474,0.00881413,67145.0,67135.0,1.38189216]
["bitfinex","BTCUSD",1721667567702,0.002794,67147.0,67135.0,1.86534849]
["bitfinex","BTCUSD",1721667567703,0.148929,67146.0,67135.0,1.86534849]
["bitfinex","BTCUSD",1721667567954,0.4734,67148.0,67135.0,1.86534849]
["bitfinex","BTCUSD",1721667568178,0.00584,67136.0,67135.0,1.96438124]
["bitfinex","BTCUSD",1721667568437,0.00584,67136.0,67135.0,1.98642891]
["bitfinex","BTCUSD",1721667568652,0.00184,67136.0,67135.0,1.98642891]
["bitfinex","BTCUSD",1721667568873,0.00084,67136.0,67135.0,1.89774109]
["bitfinex","BTCUSD",1721667569085,0.00284,67136.0,67135.0,2.344668]
["bitfinex","BTCUSD",1721667569714,0.00284,67136.0,67135.0,2.046761]
["bitfinex","BTCUSD",1721667569920,0.00284,67136.0,67135.0,1.89967049]
["bitfinex","BTCUSD",1721667570547,0.00284,67136.0,67135.0,2.01088763]
["bitfinex","BTCUSD",1721667570753,0.00284,67136.0,67135.0,1.89967049]
["bitfinex","BTCUSD",1721667570964,0.00284,67136.0,67135.0,2.19757749]
["bitfinex","BTCUSD",1721667571173,0.00184,67136.0,67135.0,2.19557749]
["bitfinex","BTCUSD",1721667571379,0.00184,67136.0,67135.0,2.20357749]
["bitfinex","BTCUSD",1721667571591,0.00284,67136.0,67135.0,2.6985044]
["bitfinex","BTCUSD",1721667571804,0.00284,67136.0,67135.0,3.16086761]
["bitfinex","BTCUSD",1721667572013,0.00184,67136.0,67135.0,3.36946761]
["bitfinex","BTCUSD",1721667572248,0.148907,67156.0,67151.0,0.148916]
["bitfinex","BTCUSD",1721667572459,0.0088371,67162.0,67150.0,0.35807583]
["bitfinex","BTCUSD",1721667572460,0.44093655,67152.0,67150.0,0.35807583]
["bitfinex","BTCUSD",1721667572669,0.14891,67155.0,67151.0,0.317089]
["bitfinex","BTCUSD",1721667572892,0.14891,67155.0,67151.0,0.49125526]
["bitfinex","BTCUSD",1721667573109,0.14891,67155.0,67152.0,0.12367393]
["bitfinex","BTCUSD",1721667573341,0.14891,67155.0,67151.0,0.49125426]
["bitfinex","BTCUSD",1721667573555,0.148911,67154.0,67153.0,0.29783]
["bitfinex","BTCUSD",1721667573769,0.297817,67156.0,67153.0,0.42150397]
["bitfinex","BTCUSD",1721667573983,0.148909,67155.0,67154.0,0.12367397]
["bitfinex","BTCUSD",1721667574215,0.148909,67155.0,67154.0,0.42149397]
["bitfinex","BTCUSD",1721667574439,0.0088371,67162.0,67154.0,0.57040497]
["bitfinex","BTCUSD",1721667574656,0.148901,67159.0,67155.0,0.18937397]
["bitfinex","BTCUSD",1721667574863,0.297792,67161.0,67156.0,0.446715]
["bitfinex","BTCUSD",1721667574864,0.148896,67161.0,67156.0,0.446715]
["bitfinex","BTCUSD",1721667575045,0.148894,67162.0,67158.0,0.148902]
["bitfinex","BTCUSD",1721667575287,0.14701991,67167.0,67159.0,0.2978]
["bitfinex","BTCUSD",1721667575525,0.061,67168.0,67161.0,0.297791]
["bitfinex","BTCUSD",1721667575526,0.29590091,67168.0,67161.0,0.297791]
["bitfinex","BTCUSD",1721667575738,0.29590091,67168.0,67162.0,0.12367078]
["bitfinex","BTCUSD",1721667575739,0.148883,67167.0,67162.0,0.12367078]
["bitfinex","BTCUSD",1721667575991,0.14701991,67168.0,67162.0,0.29779]
["bitfinex","BTCUSD",1721667576209,0.14701991,67168.0,67163.0,0.39619501]
["bitfinex","BTCUSD",1721667576210,0.148883,67167.0,67163.0,0.39619501]
["bitfinex","BTCUSD",1721667576417,0.14888,67168.0,67164.0,0.487132]
["bitfinex","BTCUSD",1721667576626,0.148878,67169.0,67164.0,0.512368]
["bitfinex","BTCUSD",1721667576854,0.14888,67168.0,67164.0,0.512368]
["bitfinex","BTCUSD",1721667577061,0.148881,67168.0,67164.0,0.36348]
["bitfinex","BTCUSD",1721667577270,0.148881,67168.0,67164.0,0.512369]
["bitfinex","BTCUSD",1721667577675,0.014,67167.0,67164.0,0.512369]
["bitfinex","BTCUSD",1721667577806,0.014,67167.0,67164.0,0.36348]
["bitfinex","BTCUSD",1721667578009,0.00883117,67171.0,67164.0,0.29778]
["bitfinex","BTCUSD",1721667578218,0.884635,67165.0,67164.0,0.29778]
["bitfinex","BTCUSD",1721667578414,0.884635,67165.0,67164.0,0.29878]
["bitfinex","BTCUSD",1721667578657,0.884635,67165.0,67164.0,0.29778]
["bitfinex","BTCUSD",1721667580200,0.884635,67165.0,67164.0,0.29978]
["bitfinex","BTCUSD",1721667580402,1.32942891,67165.0,67164.0,0.29778]
["bitfinex","BTCUSD",1721667580618,1.03165491,67165.0,67164.0,0.29778]
["bitfinex","BTCUSD",1721667580803,1.03165491,67165.0,67164.0,0.29878]
["bitfinex","BTCUSD",1721667580804,1.03765491,67165.0,67164.0,0.29878]
["bitfinex","BTCUSD",1721667581012,1.03765491,67165.0,67164.0,0.29778]
["bitfinex","BTCUSD",1721667581180,1.04565491,67165.0,67164.0,0.29878]
["bitfinex","BTCUSD",1721667581362,1.05165491,67165.0,67164.0,0.29978]
["bitfinex","BTCUSD",1721667581562,1.04565491,67165.0,67164.0,0.29978]
["bitfinex","BTCUSD",1721667581785,0.805435,67165.0,67164.0,0.29778]
["bitfinex","BTCUSD",1721667582049,0.749435,67165.0,67164.0,0.37126942]
["bitfinex","BTCUSD",1721667582745,0.749435,67165.0,67164.0,0.29778]
["bitfinex","BTCUSD",1721667582976,1.19422891,67165.0,67164.0,0.29778]
["bitfinex","BTCUSD",1721667583203,1.19222891,67165.0,67164.0,0.29778]
["bitfinex","BTCUSD",1721667583724,1.19222891,67165.0,67164.0,0.29878]
["bitfinex","BTCUSD",1721667583951,1.18922891,67165.0,67164.0,0.29878]
["bitfinex","BTCUSD",1721667584412,1.19022891,67165.0,67164.0,0.29778]
["bitfinex","BTCUSD",1721667584636,1.19222891,67165.0,67164.0,0.29778]
["bitfinex","BTCUSD",1721667584886,1.19122891,67165.0,67164.0,0.29778]
["bitfinex","BTCUSD",1721667585125,1.19422891,67165.0,67164.0,0.29778]
["bitfinex","BTCUSD",1721667585566,1.19122891,67165.0,67164.0,0.29778]
["bitfinex","BTCUSD",1721667586030,1.19622891,67165.0,67164.0,0.29778]
["bitfinex","BTCUSD",1721667586474,1.19422891,67165.0,67164.0,0.29778]
["bitfinex","BTCUSD",1721667586714,1.19722891,67165.0,67164.0,0.29778]
["bitfinex","BTCUSD",1721667587428,1.19822891,67165.0,67164.0,0.29878]
["bitfinex","BTCUSD",1721667587660,1.19822891,67165.0,67164.0,0.29978]
["bitfinex","BTCUSD",1721667587661,1.20622891,67165.0,67164.0,0.29978]
["bitfinex","BTCUSD",1721667590526,1.20706891,67165.0,67164.0,0.29978]
["bitfinex","BTCUSD",1721667591436,1.49697395,67165.0,67164.0,0.29978]
["bitfinex","BTCUSD",1721667591848,1.35226891,67165.0,67164.0,0.29978]
["bitfinex","BTCUSD",1721667595490,1.65004291,67165.0,67164.0,0.29978]
["bitfinex","BTCUSD",1721667595699,1.70004291,67165.0,67164.0,0.29978]
["bitfinex","BTCUSD",1721667596953,1.75004291,67165.0,67164.0,0.29978]
["bitfinex","BTCUSD",1721667597132,1.70004291,67165.0,67164.0,0.29978]
["bitfinex","BTCUSD",1721667597341,1.94700556,67165.0,67164.0,0.29978]
["bitfinex","BTCUSD",1721667597549,1.99700556,67165.0,67164.0,0.29978]
["bitfinex","BTCUSD",1721667598759,1.80004291,67165.0,67164.0,0.29978]
["bitfinex","BTCUSD",1721667599323,1.85004291,67165.0,67164.0,0.29978]
["bitfinex","BTCUSD",1721667599523,1.80004291,67165.0,67164.0,0.29978]
["bitfinex","BTCUSD",1721667599726,1.75004291,67165.0,67164.0,0.29978]
["bitfinex","BTCUSD",1721667600401,1.30706891,67165.0,67164.0,0.29978]
["bitfinex","BTCUSD",1721667601506,1.30706891,67165.0,67164.0,0.42344848]
["bitfinex","BTCUSD",1721667601774,0.01784,67165.0,67164.0,0.56714897]
["bitfinex","BTCUSD",1721667602235,0.464501,67165.0,67164.0,0.56714897]
["bitfinex","BTCUSD",1721667602456,0.762275,67165.0,67164.0,0.56714897]
["bitfinex","BTCUSD",1721667602678,0.762275,67165.0,67164.0,0.56614897]
["bitfinex","BTCUSD",1721667602679,0.754275,67165.0,67164.0,0.56614897]
["bitfinex","BTCUSD",1721667602899,0.456501,67165.0,67164.0,0.56614897]
["bitfinex","BTCUSD",1721667603116,0.456501,67165.0,67164.0,0.56714897]
["bitfinex","BTCUSD",1721667603117,0.464501,67165.0,67164.0,0.56714897]
["bitfinex","BTCUSD",1721667603344,0.166727,67165.0,67164.0,0.56714897]
["bitfinex","BTCUSD",1721667603549,0.166727,67165.0,67164.0,0.56613381]
["bitfinex","BTCUSD",1721667603550,0.00984,67165.0,67164.0,0.56613381]
["bitfinex","BTCUSD",1721667603793,0.00384,67165.0,67164.0,0.56513381]
["bitfinex","BTCUSD",1721667603954,0.158727,67165.0,67164.0,0.56613381]
["bitfinex","BTCUSD",1721667604367,0.149727,67165.0,67164.0,0.56513381]
["bitfinex","BTCUSD",1721667604572,0.149727,67165.0,67164.0,0.56713381]
["bitfinex","BTCUSD",1721667604789,0.447501,67165.0,67164.0,0.56713381]
["bitfinex","BTCUSD",1721667604977,0.447501,67165.0,67164.0,0.56513381]
["bitfinex","BTCUSD",1721667605186,0.447501,67165.0,67164.0,0.56913381]
["bitfinex","BTCUSD",1721667605387,0.00084,67165.0,67164.0,0.56913381]
["bitfinex","BTCUSD",1721667605593,0.00084,67165.0,67164.0,1.01580081]
["bitfinex","BTCUSD",1721667605815,0.00084,67165.0,67164.0,1.9438404]
["bitfinex","BTCUSD",1721667606048,0.300489,67183.0,67178.0,0.1384]
["bitfinex","BTCUSD",1721667606239,0.446568,67179.0,67178.0,0.1384]
["bitfinex","BTCUSD",1721667606467,0.446568,67179.0,67178.0,0.37391]
["bitfinex","BTCUSD",1721667606468,0.74428,67179.0,67178.0,0.37391]
["bitfinex","BTCUSD",1721667606700,0.74428,67179.0,67178.0,0.49754476]
["bitfinex","BTCUSD",1721667606936,0.74428,67179.0,67178.0,0.42134476]
["bitfinex","BTCUSD",1721667607160,1.041992,67179.0,67178.0,0.42134476]
["bitfinex","BTCUSD",1721667607370,1.18901191,67179.0,67178.0,0.29771]
["bitfinex","BTCUSD",1721667607580,1.48672391,67179.0,67178.0,0.29771]
["bitfinex","BTCUSD",1721667607794,1.48872391,67179.0,67178.0,0.29771]
["bitfinex","BTCUSD",1721667608011,1.48972391,67179.0,67178.0,0.29771]
["bitfinex","BTCUSD",1721667608212,1.48772391,67179.0,67178.0,0.29771]
["bitfinex","BTCUSD",1721667608431,1.19001191,67179.0,67178.0,0.29771]
["bitfinex","BTCUSD",1721667608632,1.19701191,67179.0,67178.0,0.29871]
["bitfinex","BTCUSD",1721667608841,1.81903836,67179.0,67178.0,0.29871]
["bitfinex","BTCUSD",1721667609075,1.86903836,67179.0,67178.0,0.29871]
["bitfinex","BTCUSD",1721667609274,2.01903836,67179.0,67178.0,0.29871]
["bitfinex","BTCUSD",1721667609497,2.34004596,67179.0,67178.0,0.29871]
["bitfinex","BTCUSD",1721667609708,1.99233396,67179.0,67178.0,0.29871]
["bitfinex","BTCUSD",1721667610143,1.99133396,67179.0,67178.0,0.29871]
["bitfinex","BTCUSD",1721667610385,1.98933396,67179.0,67178.0,0.29871]
["bitfinex","BTCUSD",1721667610592,1.98933396,67179.0,67178.0,0.29771]
["bitfinex","BTCUSD",1721667610593,1.98433396,67179.0,67178.0,0.29771]
["bitfinex","BTCUSD",1721667610800,1.98633396,67179.0,67178.0,0.29871]
["bitfinex","BTCUSD",1721667611007,1.94133396,67179.0,67178.0,0.29871]
["bitfinex","BTCUSD",1721667611219,1.91603836,67179.0,67178.0,0.29871]
["bitfinex","BTCUSD",1721667611447,1.94833408,67179.0,67178.0,0.29971]
["bitfinex","BTCUSD",1721667611658,1.74562391,67179.0,67178.0,0.29971]
["bitfinex","BTCUSD",1721667611863,1.79562391,67179.0,67178.0,0.29971]
["bitfinex","BTCUSD",1721667612081,1.84562391,67179.0,67178.0,0.29971]
["bitfinex","BTCUSD",1721667612289,1.86891911,67179.0,67178.0,0.29971]
["bitfinex","BTCUSD",1721667612495,2.37333111,67179.0,67178.0,0.26244821]
["bitfinex","BTCUSD",1721667612733,2.38659376,67179.0,67178.0,0.17194458]
["bitfinex","BTCUSD",1721667613163,2.68430576,67179.0,67178.0,0.17194458]
["bitfinex","BTCUSD",1721667613374,2.38659376,67179.0,67178.0,0.17179467]
["bitfinex","BTCUSD",1721667613582,2.37759376,67179.0,67178.0,0.16979467]
["bitfinex","BTCUSD",1721667613797,2.37259376,67179.0,67178.0,0.16979467]
["bitfinex","BTCUSD",1721667614030,2.39659376,67179.0,67178.0,0.17079467]
["bitfinex","BTCUSD",1721667614273,2.55329376,67179.0,67178.0,0.16979467]
["bitfinex","BTCUSD",1721667614477,2.52929376,67179.0,67178.0,0.16979467]
["bitfinex","BTCUSD",1721667614693,2.55329376,67179.0,67178.0,0.17079467]
["bitfinex","BTCUSD",1721667615127,2.55329376,67179.0,67178.0,0.16979467]
["bitfinex","BTCUSD",1721667615333,1.87491911,67179.0,67178.0,0.17079467]
["bitfinex","BTCUSD",1721667615760,1.92491911,67179.0,67178.0,0.17079467]
["bitfinex","BTCUSD",1721667616589,1.91891911,67179.0,67178.0,0.16979467]
["bitfinex","BTCUSD",1721667616801,1.94690277,67179.0,67178.0,0.16979467]
["bitfinex","BTCUSD",1721667617004,1.96090277,67179.0,67178.0,0.16979467]
["bitfinex","BTCUSD",1721667617209,2.12660277,67179.0,67178.0,0.16979467]
["bitfinex","BTCUSD",1721667617415,2.14060277,67179.0,67178.0,0.16979467]
["bitfinex","BTCUSD",1721667617821,2.42431477,67179.0,67178.0,0.06061497]
["bitfinex","BTCUSD",1721667618047,2.51332174,67179.0,67178.0,0.06061497]
["bitfinex","BTCUSD",1721667618255,2.4911293,67179.0,67178.0,0.06061497]
["bitfinex","BTCUSD",1721667618456,2.42431477,67179.0,67178.0,0.06061497]
["bitfinex","BTCUSD",1721667618934,2.35662174,67179.0,67178.0,0.06061497]
["bitfinex","BTCUSD",1721667619162,2.26761477,67179.0,67178.0,0.06061497]
["bitfinex","BTCUSD",1721667619371,2.42431477,67179.0,67178.0,0.06061497]
["bitfinex","BTCUSD",1721667619576,2.49112904,67179.0,67178.0,0.06061497]
["bitfinex","BTCUSD",1721667619779,2.19341704,67179.0,67178.0,0.06061497]
["bitfinex","BTCUSD",1721667619983,1.97173338,67179.0,67178.0,0.06061497]
["bitfinex","BTCUSD",1721667620422,1.91891911,67179.0,67178.0,0.06161497]
["bitfinex","BTCUSD",1721667620628,1.91891911,67179.0,67178.0,0.06061497]
["bitfinex","BTCUSD",1721667620979,2.21663111,67179.0,67178.0,0.06161497]
["bitfinex","BTCUSD",1721667621198,1.042317,67158.0,67157.0,0.1394]
["bitfinex","BTCUSD",1721667621395,0.744512,67158.0,67157.0,0.1394]
["bitfinex","BTCUSD",1721667621602,0.446707,67158.0,67157.0,0.1394]
["bitfinex","BTCUSD",1721667621838,0.4734,67170.0,67160.0,0.061]
["bitfinex","BTCUSD",1721667622035,0.4734,67170.0,67168.0,0.07348942]
["bitfinex","BTCUSD",1721667622036,0.446634,67169.0,67168.0,0.07348942]
["bitfinex","BTCUSD",1721667622250,0.148878,67169.0,67168.0,0.21288942]
["bitfinex","BTCUSD",1721667622652,0.446634,67169.0,67168.0,0.21288942]
["bitfinex","BTCUSD",1721667623034,0.74439,67169.0,67168.0,0.1394]
["bitfinex","BTCUSD",1721667623880,0.74523,67169.0,67168.0,0.1394]
["bitfinex","BTCUSD",1721667624089,0.75823,67169.0,67168.0,0.1404]
["bitfinex","BTCUSD",1721667624513,0.02784,67169.0,67168.0,0.1404]
["bitfinex","BTCUSD",1721667624736,0.474474,67169.0,67168.0,0.1404]
["bitfinex","BTCUSD",1721667624945,0.447474,67169.0,67168.0,0.1394]
["bitfinex","BTCUSD",1721667625153,0.450474,67169.0,67168.0,0.1394]
["bitfinex","BTCUSD",1721667625574,0.74823,67169.0,67168.0,0.1394]
["bitfinex","BTCUSD",1721667626400,0.75123,67169.0,67168.0,0.1394]
["bitfinex","BTCUSD",1721667627228,1.048986,67169.0,67168.0,0.1394]
["bitfinex","BTCUSD",1721667627636,1.048986,67169.0,67163.0,0.0618]
["bitfinex","BTCUSD",1721667627637,0.744445,67164.0,67163.0,0.0618]
["bitfinex","BTCUSD",1721667627841,0.446667,67164.0,67163.0,0.0618]
["bitfinex","BTCUSD",1721667628251,0.148889,67164.0,67163.0,0.0618]
["bitfinex","BTCUSD",1721667628458,0.00384,67169.0,67163.0,0.18545894]
["bitfinex","BTCUSD",1721667628666,0.152719,67169.0,67165.0,0.292686]
["bitfinex","BTCUSD",1721667628873,0.152719,67169.0,67160.0,0.37128342]
["bitfinex","BTCUSD",1721667628874,0.00384,67169.0,67168.0,0.14888]
["bitfinex","BTCUSD",1721667629052,0.00384,67169.0,67168.0,0.59044]
["bitfinex","BTCUSD",1721667629355,0.00384,67169.0,67168.0,0.41633292]
["bitfinex","BTCUSD",1721667629769,0.00384,67169.0,67168.0,0.71409292]
["bitfinex","BTCUSD",1721667629983,0.00084,67169.0,67168.0,0.71409292]
["bitfinex","BTCUSD",1721667630404,0.00084,67169.0,67168.0,1.30961292]
["bitfinex","BTCUSD",1721667630586,0.00084,67169.0,67168.0,1.01185292]
["bitfinex","BTCUSD",1721667631028,0.00384,67169.0,67168.0,1.30961292]
["bitfinex","BTCUSD",1721667631442,0.00384,67169.0,67168.0,0.8882]
["bitfinex","BTCUSD",1721667631663,0.00584,67169.0,67168.0,1.01184487]
["bitfinex","BTCUSD",1721667631875,0.00584,67169.0,67168.0,1.30960487]
["bitfinex","BTCUSD",1721667632090,0.00584,67169.0,67168.0,1.01184487]
["bitfinex","BTCUSD",1721667632515,0.452474,67169.0,67168.0,0.56520487]
["bitfinex","BTCUSD",1721667632727,0.154718,67169.0,67168.0,0.56520487]
["bitfinex","BTCUSD",1721667634000,0.00584,67169.0,67168.0,0.56520487]
["bitfinex","BTCUSD",1721667634418,0.00584,67169.0,67168.0,0.71408487]
["bitfinex","BTCUSD",1721667634630,0.00584,67169.0,67168.0,1.18596]
["bitfinex","BTCUSD",1721667634839,0.00584,67169.0,67168.0,1.30960409]
["bitfinex","BTCUSD",1721667635276,0.00584,67169.0,67168.0,0.56520408]
["bitfinex","BTCUSD",1721667635277,0.154718,67169.0,67168.0,0.56520408]
["bitfinex","BTCUSD",1721667635527,0.00384,67169.0,67168.0,0.56520408]
["bitfinex","BTCUSD",1721667636032,0.00384,67169.0,67168.0,0.71408408]
["bitfinex","BTCUSD",1721667636269,0.00084,67169.0,67168.0,0.56520408]
["bitfinex","BTCUSD",1721667636520,0.00184,67169.0,67168.0,1.01184408]
["bitfinex","BTCUSD",1721667636724,0.00284,67169.0,67168.0,1.01984408]
["bitfinex","BTCUSD",1721667636939,0.00184,67169.0,67168.0,1.31760408]
["bitfinex","BTCUSD",1721667637151,0.00084,67169.0,67168.0,1.60736408]
["bitfinex","BTCUSD",1721667637362,0.00284,67169.0,67168.0,1.61636408]
["bitfinex","BTCUSD",1721667637747,0.00284,67169.0,67168.0,1.61636315]
["bitfinex","BTCUSD",1721667637748,0.00184,67169.0,67168.0,1.61636315]
["bitfinex","BTCUSD",1721667637953,0.00284,67169.0,67168.0,1.61636315]
["bitfinex","BTCUSD",1721667638156,0.00184,67169.0,67168.0,1.60736315]
["bitfinex","BTCUSD",1721667638366,0.00184,67169.0,67168.0,1.61736315]
["bitfinex","BTCUSD",1721667638576,0.00284,67169.0,67168.0,1.61736315]
["bitfinex","BTCUSD",1721667638785,0.00284,67169.0,67168.0,1.31960315]
["bitfinex","BTCUSD",1721667640776,0.00284,67169.0,67168.0,1.31960145]
["bitfinex","BTCUSD",1721667642465,0.00284,67169.0,67168.0,1.19596]
["bitfinex","BTCUSD",1721667642845,0.00284,67169.0,67168.0,1.61735963]
["bitfinex","BTCUSD",1721667643256,0.00284,67169.0,67168.0,1.31959963]
["bitfinex","BTCUSD",1721667643860,0.00284,67169.0,67168.0,1.02183963]
["bitfinex","BTCUSD",1721667644293,0.00284,67169.0,67168.0,1.31959963]
["bitfinex","BTCUSD",1721667647317,0.00284,67169.0,67168.0,1.31959382]
["bitfinex","BTCUSD",1721667647742,0.00284,67169.0,67168.0,1.19596]
["bitfinex","BTCUSD",1721667647948,0.00284,67169.0,67168.0,1.31959357]
["bitfinex","BTCUSD",1721667649049,0.00284,67169.0,67168.0,1.61735357]
["bitfinex","BTCUSD",1721667649270,0.00284,67169.0,67168.0,1.76437348]
["bitfinex","BTCUSD",1721667649510,0.00284,67169.0,67168.0,1.94981272]
["bitfinex","BTCUSD",1721667650379,0.00284,67169.0,67168.0,1.94979664]
["bitfinex","BTCUSD",1721667650585,0.00284,67169.0,67168.0,2.24755664]
["bitfinex","BTCUSD",1721667651014,0.00284,67169.0,67168.0,2.64450943]
["bitfinex","BTCUSD",1721667651220,0.00284,67169.0,67168.0,2.26989584]
["bitfinex","BTCUSD",1721667651221,0.00184,67169.0,67168.0,2.26989584]
["bitfinex","BTCUSD",1721667651439,0.00084,67169.0,67168.0,2.26989106]
["bitfinex","BTCUSD",1721667651671,0.00184,67169.0,67168.0,1.94979664]
["bitfinex","BTCUSD",1721667651887,0.00284,67169.0,67168.0,1.80577673]
["bitfinex","BTCUSD",1721667652129,0.00284,67169.0,67168.0,1.85794369]
["bitfinex","BTCUSD",1721667652338,0.00284,67169.0,67168.0,1.85795043]
["bitfinex","BTCUSD",1721667652571,0.00284,67169.0,67168.0,1.62034269]
["bitfinex","BTCUSD",1721667652785,0.00284,67169.0,67168.0,0.57818269]
["bitfinex","BTCUSD",1721667653007,0.00184,67169.0,67168.0,0.66226269]
["bitfinex","BTCUSD",1721667653220,0.00184,67169.0,67168.0,0.96302269]
["bitfinex","BTCUSD",1721667653438,0.00184,67169.0,67168.0,0.42439559]
["bitfinex","BTCUSD",1721667653864,0.00184,67169.0,67168.0,0.43839559]
["bitfinex","BTCUSD",1721667654077,0.448474,67169.0,67168.0,0.42439559]
["bitfinex","BTCUSD",1721667654292,0.448474,67169.0,67168.0,0.43639559]
["bitfinex","BTCUSD",1721667654770,1.185186,67169.0,67168.0,0.43639559]
["bitfinex","BTCUSD",1721667655184,1.185186,67169.0,67168.0,0.43341489]
["bitfinex","BTCUSD",1721667655185,1.184186,67169.0,67168.0,0.43341489]
["bitfinex","BTCUSD",1721667655393,1.184186,67169.0,67168.0,0.30976]
["bitfinex","BTCUSD",1721667655605,1.185186,67169.0,67168.0,0.31276]
["bitfinex","BTCUSD",1721667656036,0.88743,67169.0,67168.0,0.43641477]
["bitfinex","BTCUSD",1721667656249,0.88743,67169.0,67168.0,0.31276]
["bitfinex","BTCUSD",1721667656460,0.88743,67169.0,67168.0,0.43341332]
["bitfinex","BTCUSD",1721667656461,0.88643,67169.0,67168.0,0.43341332]
["bitfinex","BTCUSD",1721667656673,0.88643,67169.0,67168.0,0.30976]
["bitfinex","BTCUSD",1721667656894,1.186186,67169.0,67168.0,0.298684]
["bitfinex","BTCUSD",1721667657530,1.186186,67169.0,67168.0,0.42233966]
["bitfinex","BTCUSD",1721667657941,1.45182451,67169.0,67168.0,0.42433966]
["bitfinex","BTCUSD",1721667658180,1.33320591,67169.0,67168.0,0.300684]
["bitfinex","BTCUSD",1721667658382,1.186186,67169.0,67168.0,0.298684]
["bitfinex","BTCUSD",1721667658811,1.187186,67169.0,67168.0,0.298684]
["bitfinex","BTCUSD",1721667660342,1.33420591,67169.0,67168.0,0.298684]
["bitfinex","BTCUSD",1721667663914,0.74823,67169.0,67168.0,0.298684]
["bitfinex","BTCUSD",1721667664126,0.74823,67169.0,67168.0,0.380484]
["bitfinex","BTCUSD",1721667664127,0.450474,67169.0,67168.0,0.380484]
["bitfinex","BTCUSD",1721667664552,0.450474,67169.0,67168.0,0.298684]
["bitfinex","BTCUSD",1721667664759,0.448474,67169.0,67168.0,0.298684]
["bitfinex","BTCUSD",1721667665192,0.74623,67169.0,67168.0,0.298684]
["bitfinex","BTCUSD",1721667665399,1.33000591,67169.0,67168.0,0.300684]
["bitfinex","BTCUSD",1721667665606,1.32900591,67169.0,67168.0,0.300684]
["bitfinex","BTCUSD",1721667666028,1.32900591,67169.0,67168.0,0.301684]
["bitfinex","BTCUSD",1721667666243,0.88423,67169.0,67168.0,0.301684]
["bitfinex","BTCUSD",1721667666463,0.88423,67169.0,67168.0,0.300684]
["bitfinex","BTCUSD",1721667666464,0.149718,67169.0,67168.0,0.300684]
["bitfinex","BTCUSD",1721667666669,0.447474,67169.0,67168.0,0.300684]
["bitfinex","BTCUSD",1721667667320,0.447474,67169.0,67168.0,0.298684]
["bitfinex","BTCUSD",1721667667785,0.448474,67169.0,67168.0,0.298684]
["bitfinex","BTCUSD",1721667668209,0.448474,67169.0,67168.0,0.300684]
["bitfinex","BTCUSD",1721667668420,0.149718,67169.0,67168.0,0.300684]
["bitfinex","BTCUSD",1721667668621,0.149718,67169.0,67168.0,0.301684]
["bitfinex","BTCUSD",1721667668845,0.509674,67169.0,67168.0,0.301684]
["bitfinex","BTCUSD",1721667669058,0.80743,67169.0,67168.0,0.298684]
["bitfinex","BTCUSD",1721667669266,1.33040591,67169.0,67168.0,0.298684]
["bitfinex","BTCUSD",1721667669478,1.33040591,67169.0,67168.0,0.303684]
["bitfinex","BTCUSD",1721667670236,0.80743,67169.0,67168.0,0.303684]
["bitfinex","BTCUSD",1721667670687,0.80743,67169.0,67168.0,0.298684]
["bitfinex","BTCUSD",1721667670860,0.81243,67169.0,67168.0,0.298684]
["bitfinex","BTCUSD",1721667671061,0.81543,67169.0,67168.0,0.298684]
["bitfinex","BTCUSD",1721667671410,0.455474,67169.0,67168.0,0.298684]
["bitfinex","BTCUSD",1721667671615,0.00584,67169.0,67168.0,0.447564]
["bitfinex","BTCUSD",1721667671742,0.00584,67169.0,67168.0,1.16673514]
["bitfinex","BTCUSD",1721667671743,0.00184,67169.0,67168.0,1.16673514]
["bitfinex","BTCUSD",1721667672596,0.00184,67169.0,67168.0,0.86897514]
["bitfinex","BTCUSD",1721667672597,0.00084,67169.0,67168.0,0.86897514]
["bitfinex","BTCUSD",1721667673190,0.00084,67169.0,67168.0,1.16673514]
["bitfinex","BTCUSD",1721667673969,0.00184,67169.0,67168.0,1.16973514]
["bitfinex","BTCUSD",1721667674348,0.00284,67169.0,67168.0,0.87797514]
["bitfinex","BTCUSD",1721667674755,0.00284,67169.0,67168.0,0.58021514]
["bitfinex","BTCUSD",1721667674961,0.00284,67169.0,67168.0,0.87797514]
["bitfinex","BTCUSD",1721667675410,0.00284,67169.0,67168.0,1.17573514]
["bitfinex","BTCUSD",1721667675656,0.00284,67169.0,67168.0,0.58021514]
["bitfinex","BTCUSD",1721667675829,0.00284,67169.0,67168.0,0.87797514]
["bitfinex","BTCUSD",1721667676233,0.00284,67169.0,67168.0,1.17573514]
["bitfinex","BTCUSD",1721667676650,0.00284,67169.0,67168.0,1.61469514]
["bitfinex","BTCUSD",1721667677434,0.00284,67169.0,67168.0,1.61468048]
["bitfinex","BTCUSD",1721667678637,0.00284,67169.0,67168.0,1.31692048]
["bitfinex","BTCUSD",1721667680554,0.00284,67169.0,67168.0,0.895524]
["bitfinex","BTCUSD",1721667680736,0.00284,67169.0,67168.0,0.95665968]
["bitfinex","BTCUSD",1721667680965,0.00284,67169.0,67168.0,0.58019968]
["bitfinex","BTCUSD",1721667681163,0.00284,67169.0,67168.0,0.87795968]
["bitfinex","BTCUSD",1721667681734,0.00284,67169.0,67168.0,1.55267968]
["bitfinex","BTCUSD",1721667681940,0.00284,67169.0,67168.0,1.61297968]
["bitfinex","BTCUSD",1721667683574,0.00284,67169.0,67168.0,1.489344]
["bitfinex","BTCUSD",1721667683776,0.00284,67169.0,67168.0,1.612974]
["bitfinex","BTCUSD",1721667684117,0.00284,67169.0,67168.0,1.489344]
["bitfinex","BTCUSD",1721667684257,0.00284,67169.0,67168.0,1.61297435]
["bitfinex","BTCUSD",1721667685472,0.00284,67169.0,67168.0,1.31521435]
["bitfinex","BTCUSD",1721667686715,0.00284,67169.0,67168.0,1.191584]
["bitfinex","BTCUSD",1721667686893,0.00284,67169.0,67168.0,1.61297612]
["bitfinex","BTCUSD",1721667687133,0.00284,67169.0,67168.0,1.31521612]
["bitfinex","BTCUSD",1721667688543,0.00284,67169.0,67168.0,0.43131612]
["bitfinex","BTCUSD",1721667688761,0.88643,67169.0,67168.0,0.43131612]
["bitfinex","BTCUSD",1721667688956,1.28415699,67169.0,67168.0,0.43131612]
["bitfinex","BTCUSD",1721667689203,1.28415699,67169.0,67168.0,0.307684]
["bitfinex","BTCUSD",1721667689204,1.184186,67169.0,67168.0,0.307684]
["bitfinex","BTCUSD",1721667689644,1.184186,67169.0,67168.0,0.301684]
["bitfinex","BTCUSD",1721667689645,1.183186,67169.0,67168.0,0.301684]
["bitfinex","BTCUSD",1721667689862,1.182186,67169.0,67168.0,0.298684]
["bitfinex","BTCUSD",1721667690077,1.183186,67169.0,67168.0,0.298684]
["bitfinex","BTCUSD",1721667690349,1.185186,67169.0,67168.0,0.298684]
["bitfinex","BTCUSD",1721667690812,1.87492456,67169.0,67168.0,0.298684]
["bitfinex","BTCUSD",1721667691010,1.88392456,67169.0,67168.0,0.298684]
["bitfinex","BTCUSD",1721667691637,1.90722308,67169.0,67168.0,0.298684]
["bitfinex","BTCUSD",1721667692010,1.90622308,67169.0,67168.0,0.298684]
["bitfinex","BTCUSD",1721667692209,1.91422308,67169.0,67168.0,0.299684]
["bitfinex","BTCUSD",1721667692828,2.21197908,67169.0,67168.0,0.299684]
["bitfinex","BTCUSD",1721667693056,2.26197908,67169.0,67168.0,0.299684]
["bitfinex","BTCUSD",1721667693464,2.31197908,67169.0,67168.0,0.299684]
["bitfinex","BTCUSD",1721667693732,2.36197908,67169.0,67168.0,0.299684]
["bitfinex","BTCUSD",1721667693933,0.148944,67139.0,67138.0,0.44093655]
["bitfinex","BTCUSD",1721667694164,0.148938,67142.0,67138.0,0.56463136]
["bitfinex","BTCUSD",1721667694368,0.148938,67142.0,67139.0,0.12369481]
["bitfinex","BTCUSD",1721667694581,0.148938,67142.0,67140.0,0.42157985]
["bitfinex","BTCUSD",1721667694784,0.44682,67141.0,67140.0,0.29788]
["bitfinex","BTCUSD",1721667695025,0.14894,67141.0,67140.0,0.42157956]
["bitfinex","BTCUSD",1721667695204,0.7447,67141.0,67140.0,0.29788]
["bitfinex","BTCUSD",1721667696736,0.7447,67141.0,67140.0,0.30088]
["bitfinex","BTCUSD",1721667696737,0.7457,67141.0,67140.0,0.30088]
["bitfinex","BTCUSD",1721667697177,0.7467,67141.0,67140.0,0.30088]
["bitfinex","BTCUSD",1721667697383,1.04458,67141.0,67140.0,0.30088]
["bitfinex","BTCUSD",1721667697619,1.18178,67141.0,67140.0,0.30088]
["bitfinex","BTCUSD",1721667697828,1.18078,67141.0,67140.0,0.30088]
["bitfinex","BTCUSD",1721667698289,1.18178,67141.0,67140.0,0.30088]
["bitfinex","BTCUSD",1721667698498,1.32879991,67141.0,67140.0,0.30088]
["bitfinex","BTCUSD",1721667698714,1.32879991,67141.0,67140.0,0.29788]
["bitfinex","BTCUSD",1721667698715,1.32679991,67141.0,67140.0,0.29788]
["bitfinex","BTCUSD",1721667698938,0.44682,67141.0,67140.0,0.29788]
["bitfinex","BTCUSD",1721667699159,0.7447,67141.0,67140.0,0.29788]
["bitfinex","BTCUSD",1721667699396,0.7457,67141.0,67140.0,0.30488]
["bitfinex","BTCUSD",1721667699599,0.7447,67141.0,67140.0,0.29788]
["bitfinex","BTCUSD",1721667700031,0.7567,67141.0,67140.0,0.29888]
["bitfinex","BTCUSD",1721667700241,0.7627,67141.0,67140.0,0.29788]
["bitfinex","BTCUSD",1721667700691,0.7677,67141.0,67140.0,0.29788]
["bitfinex","BTCUSD",1721667700898,1.06558,67141.0,67140.0,0.29788]
["bitfinex","BTCUSD",1721667701114,1.35259991,67141.0,67140.0,0.29788]
["bitfinex","BTCUSD",1721667703061,1.39109194,67141.0,67140.0,0.29788]
["bitfinex","BTCUSD",1721667703693,1.35259991,67141.0,67140.0,0.29788]
["bitfinex","BTCUSD",1721667708591,1.12608,67141.0,67140.0,0.29788]
["bitfinex","BTCUSD",1721667708799,0.7677,67141.0,67140.0,0.29788]
["bitfinex","BTCUSD",1721667709003,0.46982,67141.0,67140.0,0.29788]
["bitfinex","BTCUSD",1721667709433,0.17194,67141.0,67140.0,0.29788]
["bitfinex","BTCUSD",1721667709656,0.7677,67141.0,67140.0,0.29788]
["bitfinex","BTCUSD",1721667710071,1.06558,67141.0,67140.0,0.29788]
["bitfinex","BTCUSD",1721667710274,0.7677,67141.0,67140.0,0.29788]
["bitfinex","BTCUSD",1721667713334,0.7677,67141.0,67140.0,0.44158]
["bitfinex","BTCUSD",1721667713335,0.023,67141.0,67140.0,0.44158]
["bitfinex","BTCUSD",1721667713545,0.023,67141.0,67140.0,0.590522]
["bitfinex","BTCUSD",1721667713747,0.023,67141.0,67140.0,0.44158]
["bitfinex","BTCUSD",1721667713957,0.17194,67141.0,67140.0,0.44158]
["bitfinex","BTCUSD",1721667714169,0.46982,67141.0,67140.0,0.29788]
["bitfinex","BTCUSD",1721667714377,0.8098,67141.0,67140.0,0.29788]
["bitfinex","BTCUSD",1721667714787,0.8098,67141.0,67140.0,0.29988]
["bitfinex","BTCUSD",1721667714788,1.10768,67141.0,67140.0,0.29988]
["bitfinex","BTCUSD",1721667715203,0.8098,67141.0,67140.0,0.29988]
["bitfinex","BTCUSD",1721667716633,0.8098,67141.0,67140.0,0.29788]
["bitfinex","BTCUSD",1721667717054,0.8108,67141.0,67140.0,0.29788]
["bitfinex","BTCUSD",1721667717267,0.96081991,67141.0,67140.0,0.29788]
["bitfinex","BTCUSD",1721667717468,1.25869991,67141.0,67140.0,0.29788]
["bitfinex","BTCUSD",1721667717686,1.33149991,67141.0,67140.0,0.29788]
["bitfinex","BTCUSD",1721667717898,1.33049991,67141.0,67140.0,0.29788]
["bitfinex","BTCUSD",1721667718104,1.36800165,67141.0,67140.0,0.29788]
["bitfinex","BTCUSD",1721667718305,1.36300165,67141.0,67140.0,0.29788]
["bitfinex","BTCUSD",1721667718765,1.36600165,67141.0,67140.0,0.29888]
["bitfinex","BTCUSD",1721667719174,1.33649991,67141.0,67140.0,0.29888]
["bitfinex","BTCUSD",1721667719592,1.63437991,67141.0,67140.0,0.29888]
["bitfinex","BTCUSD",1721667719817,1.62837991,67141.0,67140.0,0.29788]
["bitfinex","BTCUSD",1721667720317,1.63837991,67141.0,67140.0,0.29888]
["bitfinex","BTCUSD",1721667720539,1.62837991,67141.0,67140.0,0.29788]
["bitfinex","BTCUSD",1721667720757,2.34722256,67141.0,67140.0,0.29888]
["bitfinex","BTCUSD",1721667721440,2.32322256,67141.0,67140.0,0.298804]
["bitfinex","BTCUSD",1721667721643,2.35922256,67141.0,67140.0,0.298804]
["bitfinex","BTCUSD",1721667721847,2.35922256,67141.0,67140.0,0.299804]
["bitfinex","BTCUSD",1721667721848,2.37322256,67141.0,67140.0,0.299804]
["bitfinex","BTCUSD",1721667722263,2.33722256,67141.0,67140.0,0.299804]
["bitfinex","BTCUSD",1721667722469,2.35122256,67141.0,67140.0,0.299804]
["bitfinex","BTCUSD",1721667722679,2.56662256,67141.0,67140.0,0.299804]
["bitfinex","BTCUSD",1721667723526,2.58993362,67141.0,67140.0,0.299804]
["bitfinex","BTCUSD",1721667724404,2.73283362,67141.0,67140.0,0.298804]
["bitfinex","BTCUSD",1721667724607,2.73283362,67141.0,67136.0,0.000924]
["bitfinex","BTCUSD",1721667724608,1.931939,67137.0,67136.0,0.000924]
["bitfinex","BTCUSD",1721667724844,0.744845,67128.0,67127.0,0.009218]
["bitfinex","BTCUSD",1721667725054,1.28980291,67128.0,67127.0,0.307158]
["bitfinex","BTCUSD",1721667725266,1.73470356,67128.0,67127.0,0.307158]
["bitfinex","BTCUSD",1721667725857,1.78470356,67128.0,67127.0,0.307158]
["bitfinex","BTCUSD",1721667726303,2.27614156,67128.0,67127.0,0.307158]
["bitfinex","BTCUSD",1721667726935,2.32614156,67128.0,67127.0,0.307158]
["bitfinex","BTCUSD",1721667727564,2.35114156,67128.0,67127.0,0.308158]
["bitfinex","BTCUSD",1721667728175,2.30114156,67128.0,67127.0,0.308158]
["bitfinex","BTCUSD",1721667728853,2.35114156,67128.0,67127.0,0.308158]
["bitfinex","BTCUSD",1721667729029,2.30114156,67128.0,67127.0,0.308158]
["bitfinex","BTCUSD",1721667729833,2.25114156,67128.0,67127.0,0.308158]
["bitfinex","BTCUSD",1721667730842,1.67484091,67128.0,67127.0,0.308158]
["bitfinex","BTCUSD",1721667733934,1.75344091,67128.0,67127.0,0.308158]
["bitfinex","BTCUSD",1721667734990,1.61274091,67128.0,67127.0,0.308158]
["bitfinex","BTCUSD",1721667735167,1.31480291,67128.0,67127.0,0.308158]
["bitfinex","BTCUSD",1721667735602,0.471907,67128.0,67127.0,0.308158]
["bitfinex","BTCUSD",1721667735817,0.173969,67128.0,67127.0,0.308158]
["bitfinex","BTCUSD",1721667736015,0.025,67128.0,67127.0,0.308158]
["bitfinex","BTCUSD",1721667736214,0.025,67128.0,67127.0,0.369458]
["bitfinex","BTCUSD",1721667736462,0.173969,67128.0,67127.0,0.369458]
["bitfinex","BTCUSD",1721667736665,0.471907,67128.0,67127.0,0.369458]
["bitfinex","BTCUSD",1721667737773,0.744845,67128.0,67127.0,0.368458]
["bitfinex","BTCUSD",1721667737948,0.449907,67128.0,67127.0,0.368458]
["bitfinex","BTCUSD",1721667738157,0.152969,67128.0,67127.0,0.368458]
["bitfinex","BTCUSD",1721667738358,0.449907,67128.0,67127.0,0.368458]
["bitfinex","BTCUSD",1721667738538,0.148969,67128.0,67127.0,0.368458]
["bitfinex","BTCUSD",1721667738747,0.148969,67128.0,67127.0,0.369458]
["bitfinex","BTCUSD",1721667738941,0.148963,67131.0,67127.0,0.368458]
["bitfinex","BTCUSD",1721667739299,0.464297,67138.0,67130.0,0.148963]
["bitfinex","BTCUSD",1721667739300,0.148957,67134.0,67130.0,0.148963]
["bitfinex","BTCUSD",1721667739505,0.297886,67140.0,67133.0,0.07348942]
["bitfinex","BTCUSD",1721667739735,0.297886,67140.0,67136.0,0.145]
["bitfinex","BTCUSD",1721667739736,0.340283,67140.0,67136.0,0.145]
["bitfinex","BTCUSD",1721667739940,0.4734,67147.0,67137.0,0.2979]
["bitfinex","BTCUSD",1721667740145,0.297867,67144.0,67137.0,0.2979]
["bitfinex","BTCUSD",1721667740351,0.14981391,67146.0,67137.0,0.2979]
["bitfinex","BTCUSD",1721667740352,0.297881,67141.0,67137.0,0.2979]
["bitfinex","BTCUSD",1721667740564,0.14701991,67146.0,67137.0,0.446848]
["bitfinex","BTCUSD",1721667740768,0.20993458,67146.0,67137.0,0.446848]
["bitfinex","BTCUSD",1721667740978,0.148937,67143.0,67137.0,0.2979]
["bitfinex","BTCUSD",1721667741187,0.148938,67142.0,67138.0,0.27265531]
["bitfinex","BTCUSD",1721667741405,0.153934,67144.0,67140.0,0.148942]
["bitfinex","BTCUSD",1721667741624,0.153934,67144.0,67141.0,0.37136942]
["bitfinex","BTCUSD",1721667741835,0.148936,67143.0,67141.0,0.29788]
["bitfinex","BTCUSD",1721667742254,0.001,67143.0,67141.0,0.29788]
["bitfinex","BTCUSD",1721667742484,0.149936,67143.0,67141.0,0.29788]
["bitfinex","BTCUSD",1721667742686,0.149937,67143.0,67141.0,0.29788]
["bitfinex","BTCUSD",1721667743296,0.001,67143.0,67141.0,0.29788]
["bitfinex","BTCUSD",1721667743506,0.446814,67142.0,67141.0,0.29788]
["bitfinex","BTCUSD",1721667743709,0.148936,67143.0,67141.0,0.29788]
["bitfinex","BTCUSD",1721667743882,0.148938,67142.0,67141.0,0.29788]
["bitfinex","BTCUSD",1721667744133,0.8193568,67142.0,67141.0,0.29788]
["bitfinex","BTCUSD",1721667744537,0.8193568,67142.0,67141.0,0.29888]
["bitfinex","BTCUSD",1721667744538,1.1172328,67142.0,67141.0,0.29888]
["bitfinex","BTCUSD",1721667744738,1.1779328,67142.0,67141.0,0.29888]
["bitfinex","BTCUSD",1721667744941,1.32495271,67142.0,67141.0,0.29788]
["bitfinex","BTCUSD",1721667745358,1.32495271,67142.0,67141.0,0.30088]
["bitfinex","BTCUSD",1721667745963,1.32495271,67142.0,67141.0,0.29888]
["bitfinex","BTCUSD",1721667746372,1.33195271,67142.0,67141.0,0.29988]
["bitfinex","BTCUSD",1721667746569,1.33195271,67142.0,67141.0,0.29888]
["bitfinex","BTCUSD",1721667746974,1.33995271,67142.0,67141.0,0.29888]
["bitfinex","BTCUSD",1721667748197,1.26528591,67142.0,67141.0,0.29888]
["bitfinex","BTCUSD",1721667748406,0.90670991,67142.0,67141.0,0.29888]
["bitfinex","BTCUSD",1721667748619,0.60883391,67142.0,67141.0,0.43848]
["bitfinex","BTCUSD",1721667748824,0.90670991,67142.0,67141.0,0.43848]
["bitfinex","BTCUSD",1721667749235,0.163938,67142.0,67141.0,0.44438]
["bitfinex","BTCUSD",1721667749441,0.163938,67142.0,67141.0,0.8912]
["bitfinex","BTCUSD",1721667749442,0.015,67142.0,67141.0,0.8912]
["bitfinex","BTCUSD",1721667749662,0.015,67142.0,67141.0,1.31277717]
["bitfinex","BTCUSD",1721667749870,0.015,67142.0,67141.0,1.61065717]
["bitfinex","BTCUSD",1721667750119,0.015,67142.0,67141.0,1.75767708]
["bitfinex","BTCUSD",1721667750299,0.015,67142.0,67141.0,1.63397991]
["bitfinex","BTCUSD",1721667750510,0.015,67142.0,67141.0,2.0555426]
["bitfinex","BTCUSD",1721667750511,0.007,67142.0,67141.0,2.0555426]
["bitfinex","BTCUSD",1721667750722,0.007,67142.0,67141.0,2.10554011]
["bitfinex","BTCUSD",1721667751133,0.007,67142.0,67141.0,2.15554011]
["bitfinex","BTCUSD",1721667751780,0.002794,67164.0,67145.0,0.1427]
["bitfinex","BTCUSD",1721667751983,0.002794,67164.0,67158.0,0.148901]
["bitfinex","BTCUSD",1721667752192,0.002794,67166.0,67159.0,0.2978]
["bitfinex","BTCUSD",1721667752397,0.002794,67166.0,67162.0,0.148892]
["bitfinex","BTCUSD",1721667752597,0.148885,67166.0,67162.0,0.148892]
["bitfinex","BTCUSD",1721667753204,0.00084,67169.0,67163.0,0.29778]
["bitfinex","BTCUSD",1721667753434,0.003,67164.0,67163.0,0.808454]
["bitfinex","BTCUSD",1721667753643,0.003,67164.0,67163.0,1.106237]
["bitfinex","BTCUSD",1721667753858,0.00084,67169.0,67166.0,0.148883]
["bitfinex","BTCUSD",1721667754057,0.00084,67169.0,67167.0,0.29777]
["bitfinex","BTCUSD",1721667754286,0.149718,67169.0,67167.0,0.29777]
["bitfinex","BTCUSD",1721667754493,0.00984,67168.0,67167.0,0.29777]
["bitfinex","BTCUSD",1721667754924,0.00084,67168.0,67167.0,0.29777]
["bitfinex","BTCUSD",1721667755338,0.00284,67168.0,67167.0,0.29777]
["bitfinex","BTCUSD",1721667755545,0.44948,67168.0,67167.0,0.29777]
["bitfinex","BTCUSD",1721667755753,0.80904,67168.0,67167.0,0.29777]
["bitfinex","BTCUSD",1721667756606,0.44948,67168.0,67167.0,0.29777]
["bitfinex","BTCUSD",1721667757422,0.74724,67168.0,67167.0,0.29777]
["bitfinex","BTCUSD",1721667758246,0.82274,67168.0,67167.0,0.29777]
["bitfinex","BTCUSD",1721667758466,1.1205,67168.0,67167.0,0.29777]
["bitfinex","BTCUSD",1721667758671,0.82274,67168.0,67167.0,0.29777]
["bitfinex","BTCUSD",1721667758877,1.1205,67168.0,67167.0,0.29777]
["bitfinex","BTCUSD",1721667759293,1.45551222,67168.0,67167.0,0.29777]
["bitfinex","BTCUSD",1721667759496,1.33706822,67168.0,67167.0,0.29777]
["bitfinex","BTCUSD",1721667759905,1.43706822,67168.0,67167.0,0.29777]
["bitfinex","BTCUSD",1721667760538,1.43506822,67168.0,67167.0,0.29777]
["bitfinex","BTCUSD",1721667760947,1.44606822,67168.0,67167.0,0.29777]
["bitfinex","BTCUSD",1721667761358,1.43506822,67168.0,67167.0,0.29777]
["bitfinex","BTCUSD",1721667761586,1.58203087,67168.0,67167.0,0.29777]
["bitfinex","BTCUSD",1721667761751,1.44706822,67168.0,67167.0,0.29777]
["bitfinex","BTCUSD",1721667762125,1.45706822,67168.0,67167.0,0.29877]
["bitfinex","BTCUSD",1721667762574,1.44706822,67168.0,67167.0,0.29777]
["bitfinex","BTCUSD",1721667763011,1.45806822,67168.0,67167.0,0.29877]
["bitfinex","BTCUSD",1721667763663,1.75582822,67168.0,67167.0,0.29877]
["bitfinex","BTCUSD",1721667764438,1.80582822,67168.0,67167.0,0.29877]
["bitfinex","BTCUSD",1721667764734,1.85582822,67168.0,67167.0,0.29877]
["bitfinex","BTCUSD",1721667764919,2.00279087,67168.0,67167.0,0.29877]
["bitfinex","BTCUSD",1721667765444,1.80582822,67168.0,67167.0,0.29877]
["bitfinex","BTCUSD",1721667766503,1.85582822,67168.0,67167.0,0.29877]
["bitfinex","BTCUSD",1721667767883,1.90582822,67168.0,67167.0,0.29877]
["bitfinex","BTCUSD",1721667768686,2.20358822,67168.0,67167.0,0.29877]
["bitfinex","BTCUSD",1721667769310,2.19258822,67168.0,67167.0,0.29777]
["bitfinex","BTCUSD",1721667769678,2.20658822,67168.0,67167.0,0.29877]
["bitfinex","BTCUSD",1721667769897,1.95579087,67168.0,67167.0,0.29877]
["bitfinex","BTCUSD",1721667770095,1.80882822,67168.0,67167.0,0.29877]
["bitfinex","BTCUSD",1721667770297,1.79682822,67168.0,67167.0,0.29877]
["bitfinex","BTCUSD",1721667770702,1.81082822,67168.0,67167.0,0.29877]
["bitfinex","BTCUSD",1721667771853,1.76082822,67168.0,67167.0,0.29877]
["bitfinex","BTCUSD",1721667773424,1.81082822,67168.0,67167.0,0.29877]
["bitfinex","BTCUSD",1721667773648,2.05779087,67168.0,67167.0,0.29877]
["bitfinex","BTCUSD",1721667773880,2.00779087,67168.0,67167.0,0.29877]
["bitfinex","BTCUSD",1721667774826,2.30555087,67168.0,67167.0,0.29877]
["bitfinex","BTCUSD",1721667775003,2.00779087,67168.0,67167.0,0.29877]
["bitfinex","BTCUSD",1721667775319,2.35555087,67168.0,67167.0,0.29877]
["bitfinex","BTCUSD",1721667775538,2.37885105,67168.0,67167.0,0.29877]
["bitfinex","BTCUSD",1721667775738,2.35555087,67168.0,67167.0,0.29877]
["bitfinex","BTCUSD",1721667775938,2.37885104,67168.0,67167.0,0.29877]
["bitfinex","BTCUSD",1721667777153,2.37885104,67168.0,67167.0,0.15414216]
["bitfinex","BTCUSD",1721667777154,2.40185104,67168.0,67167.0,0.15414216]
["bitfinex","BTCUSD",1721667777788,2.39711659,67168.0,67167.0,0.15414216]
["bitfinex","BTCUSD",1721667778209,2.41111659,67168.0,67167.0,0.15414216]
["bitfinex","BTCUSD",1721667778411,2.19115406,67168.0,67167.0,0.15414216]
["bitfinex","BTCUSD",1721667778842,2.17715406,67168.0,67167.0,0.15314216]
["bitfinex","BTCUSD",1721667779044,2.24115406,67168.0,67167.0,0.15314216]
["bitfinex","BTCUSD",1721667779248,2.21315432,67168.0,67167.0,0.15314216]
["bitfinex","BTCUSD",1721667779451,2.36011697,67168.0,67167.0,0.15314216]
["bitfinex","BTCUSD",1721667779655,2.37411697,67168.0,67167.0,0.15314216]
["bitfinex","BTCUSD",1721667780478,2.32411697,67168.0,67167.0,0.15314216]
["bitfinex","BTCUSD",1721667780685,2.38811697,67168.0,67167.0,0.15314216]
["bitfinex","BTCUSD",1721667781138,2.37885104,67168.0,67167.0,0.15314216]
["bitfinex","BTCUSD",1721667781753,2.38811712,67168.0,67167.0,0.15314216]
["bitfinex","BTCUSD",1721667782202,2.37885104,67168.0,67167.0,0.15314216]
["bitfinex","BTCUSD",1721667782816,2.33811698,67168.0,67167.0,0.15314216]
["bitfinex","BTCUSD",1721667783017,2.32885104,67168.0,67167.0,0.15314216]
["bitfinex","BTCUSD",1721667783227,2.38811693,67168.0,67167.0,0.15314216]
["bitfinex","BTCUSD",1721667783469,2.37885104,67168.0,67167.0,0.15314216]
["bitfinex","BTCUSD",1721667784695,2.04035445,67168.0,67167.0,0.15314216]
["bitfinex","BTCUSD",1721667784926,2.03109104,67168.0,67167.0,0.15314216]
["bitfinex","BTCUSD",1721667786106,2.03109104,67168.0,67167.0,0.15406616]
["bitfinex","BTCUSD",1721667786314,1.78412839,67168.0,67167.0,0.15406616]
["bitfinex","BTCUSD",1721667786516,1.64572839,67168.0,67167.0,0.15406616]
["bitfinex","BTCUSD",1721667790023,1.33396839,67168.0,67167.0,0.15406616]
["bitfinex","BTCUSD",1721667790205,1.32466822,67168.0,67167.0,0.15406616]
["bitfinex","BTCUSD",1721667790538,1.31066822,67168.0,67167.0,0.15406616]
["bitfinex","BTCUSD",1721667790728,1.45670285,67168.0,67167.0,0.15406616]
["bitfinex","BTCUSD",1721667790931,1.48000074,67168.0,67167.0,0.15406616]
["bitfinex","BTCUSD",1721667791343,1.46600074,67168.0,67167.0,0.15406616]
["bitfinex","BTCUSD",1721667791542,1.48000074,67168.0,67167.0,0.15406616]
["bitfinex","BTCUSD",1721667792103,1.34796611,67168.0,67167.0,0.15406616]
["bitfinex","BTCUSD",1721667792310,1.33396611,67168.0,67167.0,0.15406616]
["bitfinex","BTCUSD",1721667792737,1.34796611,67168.0,67167.0,0.15406616]
["bitfinex","BTCUSD",1721667793936,1.34796611,67168.0,67167.0,0.29136616]
["bitfinex","BTCUSD",1721667793937,1.05020611,67168.0,67167.0,0.29136616]
["bitfinex","BTCUSD",1721667794139,0.95020611,67168.0,67167.0,0.29136616]
["bitfinex","BTCUSD",1721667794362,1.24796611,67168.0,67167.0,0.29136616]
["bitfinex","BTCUSD",1721667795430,1.24796611,67168.0,67167.0,0.22936616]
["bitfinex","BTCUSD",1721667798127,1.22466822,67168.0,67167.0,0.22936616]
["bitfinex","BTCUSD",1721667798332,0.77988831,67168.0,67167.0,0.22936616]
["bitfinex","BTCUSD",1721667799853,0.18436831,67168.0,67167.0,0.29206616]
["bitfinex","BTCUSD",1721667800060,0.77988831,67168.0,67167.0,0.29206616]
["bitfinex","BTCUSD",1721667801464,0.48212831,67168.0,67167.0,0.29206616]
["bitfinex","BTCUSD",1721667802892,0.47548,67168.0,67167.0,0.29206616]
["bitfinex","BTCUSD",1721667803350,0.17772,67168.0,67167.0,0.29206616]
["bitfinex","BTCUSD",1721667803551,0.02884,67168.0,67167.0,0.29206616]
["bitfinex","BTCUSD",1721667804061,0.02884,67168.0,67167.0,0.56460351]
["bitfinex","BTCUSD",1721667804270,0.01484,67168.0,67167.0,1.16013351]
["bitfinex","BTCUSD",1721667804518,0.01484,67168.0,67167.0,1.45789851]
["bitfinex","BTCUSD",1721667804519,0.01384,67168.0,67167.0,1.45789851]
["bitfinex","BTCUSD",1721667804826,0.01184,67168.0,67167.0,1.45789851]
["bitfinex","BTCUSD",1721667805256,0.00084,67168.0,67167.0,1.45789851]
["bitfinex","BTCUSD",1721667805592,0.00084,67168.0,67167.0,1.90268342]
["bitfinex","BTCUSD",1721667805795,0.00084,67168.0,67167.0,1.90265624]
["bitfinex","BTCUSD",1721667806228,0.00184,67168.0,67167.0,1.90265624]
["bitfinex","BTCUSD",1721667806860,0.00184,67168.0,67167.0,1.60489124]
["bitfinex","BTCUSD",1721667807066,0.00284,67168.0,67167.0,1.60489124]
["bitfinex","BTCUSD",1721667807463,0.00184,67168.0,67167.0,1.60489124]
["bitfinex","BTCUSD",1721667807783,0.00284,67168.0,67167.0,1.60489124]
["bitfinex","BTCUSD",1721667808409,0.00184,67168.0,67167.0,1.60489124]
["bitfinex","BTCUSD",1721667808606,0.00284,67168.0,67167.0,1.60489124]
["bitfinex","BTCUSD",1721667808805,0.00284,67168.0,67167.0,1.60489436]
["bitfinex","BTCUSD",1721667809218,0.00284,67168.0,67167.0,1.03647816]
["bitfinex","BTCUSD",1721667809429,0.00284,67168.0,67167.0,1.1601096]
["bitfinex","BTCUSD",1721667810472,0.00184,67168.0,67167.0,1.1601096]
["bitfinex","BTCUSD",1721667811128,0.00284,67168.0,67167.0,1.1601096]
["bitfinex","BTCUSD",1721667811284,0.00184,67168.0,67167.0,1.1601096]
["bitfinex","BTCUSD",1721667811783,0.00284,67168.0,67167.0,1.30712951]
["bitfinex","BTCUSD",1721667812055,0.00284,67168.0,67167.0,1.18349807]
["bitfinex","BTCUSD",1721667812269,0.00284,67168.0,67167.0,1.60489059]
["bitfinex","BTCUSD",1721667814379,0.00284,67168.0,67167.0,1.30712559]
["bitfinex","BTCUSD",1721667814592,0.00284,67168.0,67167.0,1.16010568]
["bitfinex","BTCUSD",1721667815008,0.00284,67168.0,67167.0,1.03647816]
["bitfinex","BTCUSD",1721667815216,0.00284,67168.0,67167.0,1.16011198]
["bitfinex","BTCUSD",1721667817623,0.00284,67168.0,67167.0,0.86234698]
["bitfinex","BTCUSD",1721667818231,0.00284,67168.0,67167.0,0.86235206]
["bitfinex","BTCUSD",1721667820366,0.00284,67168.0,67167.0,1.16011706]
["bitfinex","BTCUSD",1721667821361,0.00284,67168.0,67167.0,1.16011655]
["bitfinex","BTCUSD",1721667821556,0.00284,67168.0,67167.0,0.86235155]
["bitfinex","BTCUSD",1721667821761,0.00284,67168.0,67167.0,0.73871316]
["bitfinex","BTCUSD",1721667821985,0.15172,67168.0,67167.0,0.41570518]
["bitfinex","BTCUSD",1721667822210,0.00284,67168.0,67167.0,0.27770518]
["bitfinex","BTCUSD",1721667822779,0.00284,67168.0,67167.0,0.42658718]
["bitfinex","BTCUSD",1721667822980,0.00184,67168.0,67167.0,0.42658718]
["bitfinex","BTCUSD",1721667823182,0.00284,67168.0,67167.0,0.42658718]
["bitfinex","BTCUSD",1721667824211,0.74724,67168.0,67167.0,0.27770518]
["bitfinex","BTCUSD",1721667824421,1.045,67168.0,67167.0,0.15406616]
["bitfinex","BTCUSD",1721667824673,0.80814,67168.0,67167.0,0.15406616]
["bitfinex","BTCUSD",1721667824895,0.80914,67168.0,67167.0,0.15406616]
["bitfinex","BTCUSD",1721667825119,0.80814,67168.0,67167.0,0.15406616]
["bitfinex","BTCUSD",1721667825352,0.80714,67168.0,67167.0,0.15406616]
["bitfinex","BTCUSD",1721667825882,0.80814,67168.0,67167.0,0.15406616]
["bitfinex","BTCUSD",1721667826119,0.80914,67168.0,67167.0,0.15406616]
["bitfinex","BTCUSD",1721667826526,1.1069,67168.0,67167.0,0.15406616]
["bitfinex","BTCUSD",1721667827922,0.80914,67168.0,67167.0,0.15406616]
["bitfinex","BTCUSD",1721667831272,1.63217991,67168.0,67167.0,0.15406616]
["bitfinex","BTCUSD",1721667831713,1.73217991,67168.0,67167.0,0.15406616]
["bitfinex","BTCUSD",1721667832360,1.75547954,67168.0,67167.0,0.15406616]
["bitfinex","BTCUSD",1721667832571,1.75347954,67168.0,67167.0,0.15406616]
["bitfinex","BTCUSD",1721667832983,1.76747954,67168.0,67167.0,0.15406616]
["bitfinex","BTCUSD",1721667833156,1.78047954,67168.0,67167.0,0.15406616]
["bitfinex","BTCUSD",1721667833386,1.92744219,67168.0,67167.0,0.15406616]
["bitfinex","BTCUSD",1721667833590,1.97744219,67168.0,67167.0,0.15406616]
["bitfinex","BTCUSD",1721667834005,1.92744219,67168.0,67167.0,0.15406616]
["bitfinex","BTCUSD",1721667834424,1.90414256,67168.0,67167.0,0.15406616]
["bitfinex","BTCUSD",1721667834752,1.91344185,67168.0,67167.0,0.15406616]
["bitfinex","BTCUSD",1721667834991,1.92744185,67168.0,67167.0,0.15406616]
["bitfinex","BTCUSD",1721667835190,1.79417991,67168.0,67167.0,0.15406616]
["bitfinex","BTCUSD",1721667835650,1.80817991,67168.0,67167.0,0.15406616]
["bitfinex","BTCUSD",1721667836263,1.75817991,67168.0,67167.0,0.15406616]
["bitfinex","BTCUSD",1721667836786,2.22924002,67168.0,67167.0,0.15406616]
["bitfinex","BTCUSD",1721667836990,0.44682,67141.0,67140.0,0.1413]
["bitfinex","BTCUSD",1721667837195,0.44682,67141.0,67140.0,0.26499513]
["bitfinex","BTCUSD",1721667837390,0.44682,67141.0,67140.0,0.1413]
["bitfinex","BTCUSD",1721667837626,0.148938,67142.0,67140.0,0.1413]
["bitfinex","BTCUSD",1721667837827,0.148939,67142.0,67141.0,0.29788]
["bitfinex","BTCUSD",1721667838270,0.744691,67142.0,67141.0,0.29788]
["bitfinex","BTCUSD",1721667838588,1.042567,67142.0,67141.0,0.29788]
["bitfinex","BTCUSD",1721667838815,1.63476291,67142.0,67141.0,0.29788]
["bitfinex","BTCUSD",1721667839021,1.63576291,67142.0,67141.0,0.29788]
["bitfinex","BTCUSD",1721667839431,1.63476291,67142.0,67141.0,0.29788]
["bitfinex","BTCUSD",1721667839835,1.63676291,67142.0,67141.0,0.29788]
["bitfinex","BTCUSD",1721667840795,1.64176291,67142.0,67141.0,0.29788]
["bitfinex","BTCUSD",1721667841205,1.63476291,67142.0,67141.0,0.29788]
["bitfinex","BTCUSD",1721667841410,1.66176291,67142.0,67141.0,0.29788]
["bitfinex","BTCUSD",1721667843122,1.80872556,67142.0,67141.0,0.29788]
["bitfinex","BTCUSD",1721667843301,1.28118691,67142.0,67141.0,0.29788]
["bitfinex","BTCUSD",1721667843522,0.771691,67142.0,67141.0,0.29788]
["bitfinex","BTCUSD",1721667844154,1.069567,67142.0,67141.0,0.29788]
["bitfinex","BTCUSD",1721667844366,0.771691,67142.0,67141.0,0.29788]
["bitfinex","BTCUSD",1721667844562,0.757691,67142.0,67141.0,0.29788]
["bitfinex","BTCUSD",1721667844795,0.153939,67142.0,67141.0,0.29788]
["bitfinex","BTCUSD",1721667845242,0.453815,67142.0,67141.0,0.29788]
["bitfinex","BTCUSD",1721667845450,0.007,67142.0,67141.0,0.29788]
["bitfinex","BTCUSD",1721667845684,0.155938,67142.0,67141.0,0.29788]
["bitfinex","BTCUSD",1721667845896,0.453814,67142.0,67141.0,0.29788]
["bitfinex","BTCUSD",1721667846094,0.155938,67142.0,67141.0,0.29788]
["bitfinex","BTCUSD",1721667846512,0.453814,67142.0,67141.0,0.29788]
["bitfinex","BTCUSD",1721667847308,0.75169,67142.0,67141.0,0.29788]
["bitfinex","BTCUSD",1721667847958,0.453814,67142.0,67141.0,0.29788]
["bitfinex","BTCUSD",1721667848702,0.007,67142.0,67141.0,0.29788]
["bitfinex","BTCUSD",1721667848910,0.007,67142.0,67141.0,0.7447]
["bitfinex","BTCUSD",1721667849109,0.007,67142.0,67141.0,0.8202]
["bitfinex","BTCUSD",1721667849860,0.007,67142.0,67141.0,1.11808]
["bitfinex","BTCUSD",1721667851309,0.007,67142.0,67141.0,0.8202]
["bitfinex","BTCUSD",1721667852067,0.007,67142.0,67141.0,0.37338]
["bitfinex","BTCUSD",1721667852234,0.155938,67142.0,67141.0,0.37338]
["bitfinex","BTCUSD",1721667852677,0.304876,67142.0,67141.0,0.29788]
["bitfinex","BTCUSD",1721667852880,0.96030991,67142.0,67141.0,0.29788]
["bitfinex","BTCUSD",1721667853082,1.55606191,67142.0,67141.0,0.29788]
["bitfinex","BTCUSD",1721667853893,1.55106191,67142.0,67141.0,0.29788]
["bitfinex","BTCUSD",1721667854103,1.56406191,67142.0,67141.0,0.29788]
["bitfinex","BTCUSD",1721667854303,1.56206191,67142.0,67141.0,0.29788]
["bitfinex","BTCUSD",1721667854721,1.56006191,67142.0,67141.0,0.29788]
["bitfinex","BTCUSD",1721667855102,1.57306191,67142.0,67141.0,0.29788]
["bitfinex","BTCUSD",1721667859152,2.00691106,67142.0,67141.0,0.29788]
["bitfinex","BTCUSD",1721667859358,2.13531106,67142.0,67141.0,0.29788]
["bitfinex","BTCUSD",1721667859593,2.08531106,67142.0,67141.0,0.29788]
["bitfinex","BTCUSD",1721667859800,2.48318706,67142.0,67141.0,0.29788]
["bitfinex","BTCUSD",1721667860749,2.47018706,67142.0,67141.0,0.29788]
["bitfinex","BTCUSD",1721667860956,2.45918706,67142.0,67141.0,0.29788]
["bitfinex","BTCUSD",1721667861158,2.43718706,67142.0,67141.0,0.29788]
["bitfinex","BTCUSD",1721667861639,2.42318706,67142.0,67141.0,0.29788]
["bitfinex","BTCUSD",1721667861982,2.00333791,67142.0,67141.0,0.29788]
["bitfinex","BTCUSD",1721667862239,1.98933791,67142.0,67141.0,0.29788]
["bitfinex","BTCUSD",1721667862442,1.62746191,67142.0,67141.0,0.29788]
["bitfinex","BTCUSD",1721667862644,1.64146191,67142.0,67141.0,0.29788]
["bitfinex","BTCUSD",1721667863271,1.62746191,67142.0,67141.0,0.29788]
["bitfinex","BTCUSD",1721667863550,1.64146191,67142.0,67141.0,0.29788]
["bitfinex","BTCUSD",1721667864117,1.62746191,67142.0,67141.0,0.29788]
["bitfinex","BTCUSD",1721667864281,1.65546191,67142.0,67141.0,0.29788]
["bitfinex","BTCUSD",1721667864695,1.64146191,67142.0,67141.0,0.29788]
["bitfinex","BTCUSD",1721667864890,1.67472108,67142.0,67141.0,0.29788]
["bitfinex","BTCUSD",1721667865175,1.68872108,67142.0,67141.0,0.29788]
["bitfinex","BTCUSD",1721667865683,2.08659708,67142.0,67141.0,0.29788]
["bitfinex","BTCUSD",1721667866213,2.07259708,67142.0,67141.0,0.29788]
["bitfinex","BTCUSD",1721667866599,2.08659708,67142.0,67141.0,0.29788]
["bitfinex","BTCUSD",1721667866937,1.65546191,67142.0,67141.0,0.29788]
["bitfinex","BTCUSD",1721667867144,1.64146191,67142.0,67141.0,0.29788]
["bitfinex","BTCUSD",1721667867321,1.79146191,67142.0,67141.0,0.29788]
["bitfinex","BTCUSD",1721667867519,2.10333791,67142.0,67141.0,0.29788]
["bitfinex","BTCUSD",1721667867786,2.08933791,67142.0,67141.0,0.29788]
["bitfinex","BTCUSD",1721667867991,2.23630056,67142.0,67141.0,0.29788]
["bitfinex","BTCUSD",1721667868136,2.25030056,67142.0,67141.0,0.29788]
["bitfinex","BTCUSD",1721667868541,2.23630056,67142.0,67141.0,0.29788]
["bitfinex","BTCUSD",1721667868796,2.25030056,67142.0,67141.0,0.29788]
["bitfinex","BTCUSD",1721667869140,2.25961032,67142.0,67141.0,0.29788]
["bitfinex","BTCUSD",1721667869337,2.23630056,67142.0,67141.0,0.29788]
["bitfinex","BTCUSD",1721667869523,1.85242456,67142.0,67141.0,0.29788]
["bitfinex","BTCUSD",1721667869738,1.72877167,67142.0,67141.0,0.29788]
["bitfinex","BTCUSD",1721667870127,1.71477167,67142.0,67141.0,0.29788]
["bitfinex","BTCUSD",1721667870346,1.67877167,67142.0,67141.0,0.29788]
["bitfinex","BTCUSD",1721667870554,1.27918591,67142.0,67141.0,0.29788]
["bitfinex","BTCUSD",1721667870754,1.21758591,67142.0,67141.0,0.29788]
["bitfinex","BTCUSD",1721667872178,1.20358591,67142.0,67141.0,0.29788]
["bitfinex","BTCUSD",1721667872376,1.18958591,67142.0,67141.0,0.29788]
["bitfinex","BTCUSD",1721667872577,1.21758591,67142.0,67141.0,0.29788]
["bitfinex","BTCUSD",1721667873090,1.84286867,67142.0,67141.0,0.29788]
["bitfinex","BTCUSD",1721667873234,1.86617749,67142.0,67141.0,0.29788]
["bitfinex","BTCUSD",1721667874066,1.91617749,67142.0,67141.0,0.29788]
["bitfinex","BTCUSD",1721667874368,1.86617749,67142.0,67141.0,0.29788]
["bitfinex","BTCUSD",1721667876324,1.91617749,67142.0,67141.0,0.29788]
["bitfinex","BTCUSD",1721667876559,1.86617749,67142.0,67141.0,0.29788]
["bitfinex","BTCUSD",1721667878379,2.16405349,67142.0,67141.0,0.29788]
["bitfinex","BTCUSD",1721667878585,1.86617749,67142.0,67141.0,0.29788]
["bitfinex","BTCUSD",1721667881421,1.86617749,67142.0,67141.0,0.298804]
["bitfinex","BTCUSD",1721667884674,1.92542941,67142.0,67141.0,0.298804]
["bitfinex","BTCUSD",1721667884873,1.91617749,67142.0,67141.0,0.298804]
["bitfinex","BTCUSD",1721667885129,2.21405349,67142.0,67141.0,0.298804]
["bitfinex","BTCUSD",1721667885372,1.86617749,67142.0,67141.0,0.298804]
["bitfinex","BTCUSD",1721667885571,1.8754294,67142.0,67141.0,0.298804]
["bitfinex","BTCUSD",1721667885702,1.87542938,67142.0,67141.0,0.298804]
["bitfinex","BTCUSD",1721667886721,1.86617749,67142.0,67141.0,0.298804]
["bitfinex","BTCUSD",1721667886922,1.97542947,67142.0,67141.0,0.298804]
["bitfinex","BTCUSD",1721667887120,2.27330547,67142.0,67141.0,0.298804]
["bitfinex","BTCUSD",1721667887562,2.22330547,67142.0,67141.0,0.298804]
["bitfinex","BTCUSD",1721667889101,1.92542947,67142.0,67141.0,0.298804]
["bitfinex","BTCUSD",1721667889323,1.78782271,67142.0,67141.0,0.298804]
["bitfinex","BTCUSD",1721667889730,1.68782271,67142.0,67141.0,0.298804]
["bitfinex","BTCUSD",1721667889932,1.53877073,67142.0,67141.0,0.298804]
["bitfinex","BTCUSD",1721667895047,1.60527073,67142.0,67141.0,0.298804]
["bitfinex","BTCUSD",1721667896195,1.78647073,67142.0,67141.0,0.298804]
["bitfinex","BTCUSD",1721667896399,1.95941987,67142.0,67141.0,0.298804]
["bitfinex","BTCUSD",1721667896928,2.50820922,67142.0,67141.0,0.298804]
["bitfinex","BTCUSD",1721667897135,2.26659539,67142.0,67141.0,0.298804]
["bitfinex","BTCUSD",1721667898086,2.25259539,67142.0,67141.0,0.298804]
["bitfinex","BTCUSD",1721667898487,2.56447139,67142.0,67141.0,0.298804]
["bitfinex","BTCUSD",1721667898695,2.55047139,67142.0,67141.0,0.298804]
["bitfinex","BTCUSD",1721667898904,2.71143404,67142.0,67141.0,0.298804]
["bitfinex","BTCUSD",1721667899106,2.39955804,67142.0,67141.0,0.298804]
["bitfinex","BTCUSD",1721667899310,2.3855587,67142.0,67141.0,0.298804]
["bitfinex","BTCUSD",1721667899511,2.3995587,67142.0,67141.0,0.298804]
["bitfinex","BTCUSD",1721667899724,2.4135587,67142.0,67141.0,0.298804]
["bitfinex","BTCUSD",1721667899927,2.11659605,67142.0,67141.0,0.298804]
["bitfinex","BTCUSD",1721667900080,1.9070606,67142.0,67141.0,0.298804]
["bitfinex","BTCUSD",1721667900475,1.63877073,67142.0,67141.0,0.298804]
["bitfinex","BTCUSD",1721667900681,1.63877073,67142.0,67141.0,0.376004]
["bitfinex","BTCUSD",1721667901481,1.63877073,67142.0,67141.0,0.298804]
["bitfinex","BTCUSD",1721667901685,1.72785793,67142.0,67141.0,0.298804]
["bitfinex","BTCUSD",1721667901930,2.28863393,67142.0,67141.0,0.298804]
["bitfinex","BTCUSD",1721667902135,2.17754673,67142.0,67141.0,0.298804]
["bitfinex","BTCUSD",1721667902334,2.18679628,67142.0,67141.0,0.298804]
["bitfinex","BTCUSD",1721667902566,2.18679629,67142.0,67141.0,0.298804]
["bitfinex","BTCUSD",1721667902699,2.39959943,67142.0,67141.0,0.298804]
["bitfinex","BTCUSD",1721667902907,2.41359943,67142.0,67141.0,0.298804]
["bitfinex","BTCUSD",1721667903142,2.29959943,67142.0,67141.0,0.298804]
["bitfinex","BTCUSD",1721667903345,1.61077073,67142.0,67141.0,0.298804]
["bitfinex","BTCUSD",1721667903735,1.62477073,67142.0,67141.0,0.298804]
["bitfinex","BTCUSD",1721667904738,1.63877073,67142.0,67141.0,0.298804]
["bitfinex","BTCUSD",1721667904942,1.62477073,67142.0,67141.0,0.298804]
["bitfinex","BTCUSD",1721667905354,1.63877073,67142.0,67141.0,0.298804]
["bitfinex","BTCUSD",1721667905533,1.32689473,67142.0,67141.0,0.298804]
["bitfinex","BTCUSD",1721667906295,1.34089473,67142.0,67141.0,0.298804]
["bitfinex","BTCUSD",1721667909548,0.49812282,67142.0,67141.0,0.298804]
["bitfinex","BTCUSD",1721667909883,0.474814,67142.0,67141.0,0.442504]
["bitfinex","BTCUSD",1721667910725,0.176938,67142.0,67141.0,0.56620631]
["bitfinex","BTCUSD",1721667910935,0.176938,67142.0,67141.0,0.442504]
["bitfinex","BTCUSD",1721667911135,0.474814,67142.0,67141.0,0.442504]
["bitfinex","BTCUSD",1721667912526,0.77269,67142.0,67141.0,0.442504]
["bitfinex","BTCUSD",1721667912932,1.070566,67142.0,67141.0,0.442504]
["bitfinex","BTCUSD",1721667913481,1.51546191,67142.0,67141.0,0.298804]
["bitfinex","BTCUSD",1721667913688,1.65726191,67142.0,67141.0,0.298804]
["bitfinex","BTCUSD",1721667913888,1.88056924,67142.0,67141.0,0.298804]
["bitfinex","BTCUSD",1721667914476,1.83056924,67142.0,67141.0,0.298804]
["bitfinex","BTCUSD",1721667914686,2.32540789,67142.0,67141.0,0.298804]
["bitfinex","BTCUSD",1721667914835,2.40117101,67142.0,67141.0,0.298804]
["bitfinex","BTCUSD",1721667915036,2.42343663,67142.0,67141.0,0.298804]
["bitfinex","BTCUSD",1721667915355,2.47343663,67142.0,67141.0,0.298804]
["bitfinex","BTCUSD",1721667915573,2.71450347,67142.0,67141.0,0.298804]
["bitfinex","BTCUSD",1721667916305,2.70050347,67142.0,67141.0,0.298804]
["bitfinex","BTCUSD",1721667916505,2.71450347,67142.0,67141.0,0.298804]
["bitfinex","BTCUSD",1721667917138,2.69125016,67142.0,67141.0,0.298804]
["bitfinex","BTCUSD",1721667917355,2.65050384,67142.0,67141.0,0.298804]
["bitfinex","BTCUSD",1721667917563,2.77582292,67142.0,67141.0,0.298804]
["bitfinex","BTCUSD",1721667917858,2.14166519,67142.0,67141.0,0.298804]
["bitfinex","BTCUSD",1721667918079,2.2439945,67142.0,67141.0,0.298804]
["bitfinex","BTCUSD",1721667918330,1.8961185,67142.0,67141.0,0.298804]
["bitfinex","BTCUSD",1721667918460,1.34985951,67142.0,67141.0,0.298804]
["bitfinex","BTCUSD",1721667918669,1.41666446,67142.0,67141.0,0.298804]
["bitfinex","BTCUSD",1721667918876,1.34985951,67142.0,67141.0,0.298804]
["bitfinex","BTCUSD",1721667919084,1.34985951,67142.0,67141.0,0.365004]
["bitfinex","BTCUSD",1721667919085,1.34089324,67142.0,67141.0,0.365004]
["bitfinex","BTCUSD",1721667919295,0.474814,67142.0,67141.0,0.365004]
["bitfinex","BTCUSD",1721667919706,0.028,67142.0,67141.0,0.365004]
["bitfinex","BTCUSD",1721667919909,0.176938,67142.0,67141.0,0.365004]
["bitfinex","BTCUSD",1721667920113,0.474814,67142.0,67141.0,0.365004]
["bitfinex","BTCUSD",1721667920318,0.162938,67142.0,67141.0,0.365004]
["bitfinex","BTCUSD",1721667920557,0.460814,67142.0,67141.0,0.365004]
["bitfinex","BTCUSD",1721667920809,0.028,67142.0,67141.0,0.365004]
["bitfinex","BTCUSD",1721667920972,0.028,67142.0,67141.0,1.31620506]
["bitfinex","BTCUSD",1721667921192,0.028,67142.0,67141.0,1.61408506]
["bitfinex","BTCUSD",1721667921538,0.57109092,67167.0,67141.0,1.61408506]
["bitfinex","BTCUSD",1721667921539,0.44093655,67166.0,67159.0,0.0828]
["bitfinex","BTCUSD",1721667921734,0.44093655,67166.0,67160.0,0.2978]
["bitfinex","BTCUSD",1721667921735,0.14701991,67165.0,67160.0,0.2978]
["bitfinex","BTCUSD",1721667921936,0.14701991,67165.0,67161.0,0.148895]
["bitfinex","BTCUSD",1721667922139,0.29590691,67165.0,67162.0,0.29779]
["bitfinex","BTCUSD",1721667922346,0.00084,67167.0,67162.0,0.29779]
["bitfinex","BTCUSD",1721667922347,0.298608,67167.0,67162.0,0.29779]
["bitfinex","BTCUSD",1721667922479,0.148886,67166.0,67162.0,0.29779]
["bitfinex","BTCUSD",1721667922680,0.005,67166.0,67163.0,0.14889]
["bitfinex","BTCUSD",1721667922874,0.005,67166.0,67164.0,0.29778]
["bitfinex","BTCUSD",1721667923071,0.148885,67166.0,67164.0,0.29778]
["bitfinex","BTCUSD",1721667923920,0.00484,67167.0,67164.0,0.29778]
["bitfinex","BTCUSD",1721667924171,0.00484,67167.0,67165.0,0.1444]
["bitfinex","BTCUSD",1721667924374,0.00484,67167.0,67166.0,0.744423]
["bitfinex","BTCUSD",1721667924716,0.00484,67167.0,67166.0,0.446654]
["bitfinex","BTCUSD",1721667924717,0.00084,67167.0,67166.0,0.446654]
["bitfinex","BTCUSD",1721667925516,0.00084,67167.0,67166.0,0.744423]
["bitfinex","BTCUSD",1721667925820,0.00084,67167.0,67166.0,0.746423]
["bitfinex","BTCUSD",1721667926017,0.00084,67167.0,67166.0,0.747423]
["bitfinex","BTCUSD",1721667926378,0.447487,67167.0,67166.0,0.30077]
["bitfinex","BTCUSD",1721667926732,0.149722,67167.0,67166.0,0.30077]
["bitfinex","BTCUSD",1721667926934,0.447487,67167.0,67166.0,0.30077]
["bitfinex","BTCUSD",1721667928319,0.149722,67167.0,67166.0,0.30077]
["bitfinex","BTCUSD",1721667928792,0.00084,67167.0,67166.0,0.449654]
["bitfinex","BTCUSD",1721667928914,0.00084,67167.0,67166.0,0.30077]
["bitfinex","BTCUSD",1721667929966,0.745252,67167.0,67166.0,0.30077]
["bitfinex","BTCUSD",1721667930919,0.149722,67167.0,67166.0,0.30077]
["bitfinex","BTCUSD",1721667931338,0.01763016,67167.0,67166.0,0.30077]
["bitfinex","BTCUSD",1721667931595,0.01763016,67167.0,67166.0,0.449654]
["bitfinex","BTCUSD",1721667931796,0.01763016,67167.0,67166.0,0.30077]
["bitfinex","BTCUSD",1721667932040,0.16651216,67167.0,67166.0,0.30077]
["bitfinex","BTCUSD",1721667932242,0.76204216,67167.0,67166.0,0.30077]
["bitfinex","BTCUSD",1721667933204,0.76204216,67167.0,67166.0,0.29977]
["bitfinex","BTCUSD",1721667933656,0.76904216,67167.0,67166.0,0.30077]
["bitfinex","BTCUSD",1721667934416,1.21382707,67167.0,67166.0,0.30077]
["bitfinex","BTCUSD",1721667934799,1.20682707,67167.0,67166.0,0.29777]
["bitfinex","BTCUSD",1721667934950,1.20982707,67167.0,67166.0,0.29777]
["bitfinex","BTCUSD",1721667935586,1.20782707,67167.0,67166.0,0.29777]
["bitfinex","BTCUSD",1721667935787,1.21482707,67167.0,67166.0,0.29877]
["bitfinex","BTCUSD",1721667936191,1.51159207,67167.0,67166.0,0.29877]
["bitfinex","BTCUSD",1721667936395,1.51159207,67167.0,67166.0,0.29777]
["bitfinex","BTCUSD",1721667936396,1.50459207,67167.0,67166.0,0.29777]
["bitfinex","BTCUSD",1721667936567,1.50959207,67167.0,67166.0,0.29777]
["bitfinex","BTCUSD",1721667936893,1.52159207,67167.0,67166.0,0.29877]
["bitfinex","BTCUSD",1721667937752,1.51659207,67167.0,67166.0,0.29877]
["bitfinex","BTCUSD",1721667938159,1.52259207,67167.0,67166.0,0.29977]
["bitfinex","BTCUSD",1721667938458,1.51659207,67167.0,67166.0,0.29877]
["bitfinex","BTCUSD",1721667938864,1.52659207,67167.0,67166.0,0.29977]
["bitfinex","BTCUSD",1721667940409,1.22882707,67167.0,67166.0,0.29977]
["bitfinex","BTCUSD",1721667941240,0.78404216,67167.0,67166.0,0.37817]
["bitfinex","BTCUSD",1721667944147,0.78404216,67167.0,67166.0,0.29977]
["bitfinex","BTCUSD",1721667944349,0.99146207,67167.0,67166.0,0.29977]
["bitfinex","BTCUSD",1721667944541,1.28922707,67167.0,67166.0,0.29977]
["bitfinex","BTCUSD",1721667946713,1.22882707,67167.0,67166.0,0.29977]
["bitfinex","BTCUSD",1721667947115,0.93106207,67167.0,67166.0,0.29977]
["bitfinex","BTCUSD",1721667947521,1.22882707,67167.0,67166.0,0.29977]
["bitfinex","BTCUSD",1721667947734,0.93106207,67167.0,67166.0,0.29977]
["bitfinex","BTCUSD",1721667947935,1.22882707,67167.0,67166.0,0.29977]
["bitfinex","BTCUSD",1721667949412,1.24028446,67167.0,67166.0,0.29977]
["bitfinex","BTCUSD",1721667950225,1.24028446,67167.0,67166.0,0.42343577]
["bitfinex","BTCUSD",1721667950702,0.94251946,67167.0,67166.0,0.42343577]
["bitfinex","BTCUSD",1721667950902,0.79549955,67167.0,67166.0,0.42343577]
["bitfinex","BTCUSD",1721667951558,0.79549955,67167.0,67166.0,0.42343507]
["bitfinex","BTCUSD",1721667952363,0.79549955,67167.0,67166.0,0.42343534]
["bitfinex","BTCUSD",1721667952764,1.09326455,67167.0,67166.0,0.42343534]
["bitfinex","BTCUSD",1721667953516,0.79549955,67167.0,67166.0,0.42343534]
["bitfinex","BTCUSD",1721667954475,1.09326455,67167.0,67166.0,0.29977]
["bitfinex","BTCUSD",1721667954681,1.09326455,67167.0,67166.0,0.42343534]
["bitfinex","BTCUSD",1721667955455,1.24028446,67167.0,67166.0,0.42343534]
["bitfinex","BTCUSD",1721667955932,1.24918188,67167.0,67166.0,0.42343534]
["bitfinex","BTCUSD",1721667957068,1.27247934,67167.0,67166.0,0.29977]
["bitfinex","BTCUSD",1721667957268,1.57024434,67167.0,67166.0,0.29977]
["bitfinex","BTCUSD",1721667957886,1.27247934,67167.0,67166.0,0.29977]
["bitfinex","BTCUSD",1721667959555,1.24918188,67167.0,67166.0,0.29977]
["bitfinex","BTCUSD",1721667959757,0.80439697,67167.0,67166.0,0.42343469]
["bitfinex","BTCUSD",1721667960343,0.19996955,67167.0,67166.0,0.42343469]
["bitfinex","BTCUSD",1721667960498,0.49773455,67167.0,67166.0,0.42343469]
["bitfinex","BTCUSD",1721667960709,0.49773455,67167.0,67166.0,0.29977]
["bitfinex","BTCUSD",1721667961090,0.49773455,67167.0,67166.0,0.42342302]
["bitfinex","BTCUSD",1721667961091,0.05108755,67167.0,67166.0,0.42342302]
["bitfinex","BTCUSD",1721667961272,0.05108755,67167.0,67166.0,1.189992]
["bitfinex","BTCUSD",1721667961482,0.05108755,67167.0,67166.0,1.0158729]
["bitfinex","BTCUSD",1721667961675,0.02284,67167.0,67166.0,0.5692199]
["bitfinex","BTCUSD",1721667961882,0.04641006,67167.0,67166.0,1.0158729]
["bitfinex","BTCUSD",1721667962083,0.03641006,67167.0,67166.0,1.0148729]
["bitfinex","BTCUSD",1721667962358,0.02441006,67167.0,67166.0,0.7161039]
["bitfinex","BTCUSD",1721667962549,0.02841006,67167.0,67166.0,1.0138729]
["bitfinex","BTCUSD",1721667963090,0.02841006,67167.0,67166.0,1.3116419]
["bitfinex","BTCUSD",1721667963294,0.02841006,67167.0,67166.0,1.01386478]
["bitfinex","BTCUSD",1721667963501,0.03141006,67167.0,67166.0,1.01386478]
["bitfinex","BTCUSD",1721667963701,0.00484,67167.0,67166.0,1.31163378]
["bitfinex","BTCUSD",1721667963915,0.00484,67167.0,67166.0,1.01386478]
["bitfinex","BTCUSD",1721667964117,0.00084,67167.0,67166.0,1.01786478]
["bitfinex","BTCUSD",1721667964317,0.02438199,67167.0,67166.0,1.01786478]
["bitfinex","BTCUSD",1721667964521,0.02438199,67167.0,67166.0,1.02086478]
["bitfinex","BTCUSD",1721667965448,0.00084,67167.0,67166.0,1.02086478]
["bitfinex","BTCUSD",1721667965981,0.02438262,67167.0,67166.0,1.02086478]
["bitfinex","BTCUSD",1721667966499,0.02438262,67167.0,67166.0,1.02086487]
["bitfinex","BTCUSD",1721667967245,0.00084,67167.0,67166.0,1.02086487]
["bitfinex","BTCUSD",1721667967647,0.00084,67167.0,67166.0,0.72309587]
["bitfinex","BTCUSD",1721667967853,0.00084,67167.0,67166.0,1.02086487]
["bitfinex","BTCUSD",1721667968173,0.02444365,67167.0,67166.0,1.02086487]
["bitfinex","BTCUSD",1721667968405,0.00084,67167.0,67166.0,1.02086487]
["bitfinex","BTCUSD",1721667968695,0.00084,67167.0,67166.0,0.57151187]
["bitfinex","BTCUSD",1721667969038,0.02054293,67167.0,67166.0,0.57151187]
["bitfinex","BTCUSD",1721667969456,0.01663594,67167.0,67166.0,0.57151187]
["bitfinex","BTCUSD",1721667969707,0.01663594,67167.0,67166.0,0.44787]
["bitfinex","BTCUSD",1721667969930,0.01663594,67167.0,67166.0,0.72040192]
["bitfinex","BTCUSD",1721667970359,0.00084,67167.0,67166.0,0.72040192]
["bitfinex","BTCUSD",1721667970599,0.00084,67167.0,67166.0,1.01817092]
["bitfinex","BTCUSD",1721667972382,0.00084,67167.0,67166.0,0.57151792]
["bitfinex","BTCUSD",1721667972586,1.182817,67167.0,67166.0,0.42841792]
["bitfinex","BTCUSD",1721667972786,1.33753757,67167.0,67166.0,0.42841818]
["bitfinex","BTCUSD",1721667972995,1.33753757,67167.0,67166.0,0.30477]
["bitfinex","BTCUSD",1721667973191,0.75295266,67167.0,67166.0,0.30477]
["bitfinex","BTCUSD",1721667973395,0.89997257,67167.0,67166.0,0.30477]
["bitfinex","BTCUSD",1721667973603,1.19773757,67167.0,67166.0,0.30177]
["bitfinex","BTCUSD",1721667973820,1.19773757,67167.0,67166.0,0.29877]
["bitfinex","BTCUSD",1721667973821,1.21556265,67167.0,67166.0,0.29877]
["bitfinex","BTCUSD",1721667974237,1.22556265,67167.0,67166.0,0.29977]
["bitfinex","BTCUSD",1721667974459,1.35106265,67167.0,67166.0,0.29777]
["bitfinex","BTCUSD",1721667974667,1.35306265,67167.0,67166.0,0.29777]
["bitfinex","BTCUSD",1721667975306,1.64882765,67167.0,67166.0,0.29777]
["bitfinex","BTCUSD",1721667975479,1.65282765,67167.0,67166.0,0.29777]
["bitfinex","BTCUSD",1721667976414,2.0975553,67167.0,67166.0,0.29777]
["bitfinex","BTCUSD",1721667976622,1.77612633,67167.0,67166.0,0.29777]
["bitfinex","BTCUSD",1721667977030,1.77212633,67167.0,67166.0,0.29777]
["bitfinex","BTCUSD",1721667977384,1.78212633,67167.0,67166.0,0.29877]
["bitfinex","BTCUSD",1721667977831,1.78712633,67167.0,67166.0,0.29877]
["bitfinex","BTCUSD",1721667978425,1.78212633,67167.0,67166.0,0.29877]
["bitfinex","BTCUSD",1721667978797,1.79312633,67167.0,67166.0,0.29977]
["bitfinex","BTCUSD",1721667981101,1.76982765,67167.0,67166.0,0.29977]
["bitfinex","BTCUSD",1721667984486,1.7752365,67167.0,67166.0,0.29977]
["bitfinex","BTCUSD",1721667987464,1.3329715,67167.0,67166.0,0.29977]
["bitfinex","BTCUSD",1721667987670,0.48159651,67167.0,67166.0,0.37777]
["bitfinex","BTCUSD",1721667988681,0.77936151,67167.0,67166.0,0.37777]
["bitfinex","BTCUSD",1721667989461,0.77936151,67167.0,67166.0,0.29977]
["bitfinex","BTCUSD",1721667989617,0.92638142,67167.0,67166.0,0.29977]
["bitfinex","BTCUSD",1721667989834,1.22414642,67167.0,67166.0,0.29977]
["bitfinex","BTCUSD",1721667991655,0.77936151,67167.0,67166.0,0.29977]
["bitfinex","BTCUSD",1721667992110,0.77936151,67167.0,67166.0,0.35987]
["bitfinex","BTCUSD",1721667992111,0.33271451,67167.0,67166.0,0.35987]
["bitfinex","BTCUSD",1721667992314,0.33271451,67167.0,67166.0,0.44197]
["bitfinex","BTCUSD",1721667992315,0.48159651,67167.0,67166.0,0.44197]
["bitfinex","BTCUSD",1721667993272,0.77936151,67167.0,67166.0,0.44197]
["bitfinex","BTCUSD",1721667993475,1.07712651,67167.0,67166.0,0.29977]
["bitfinex","BTCUSD",1721667993678,1.28424642,67167.0,67166.0,0.29977]
["bitfinex","BTCUSD",1721667995734,1.22414642,67167.0,67166.0,0.29977]
["bitfinex","BTCUSD",1721667998412,1.58701142,67167.0,67166.0,0.29977]
["bitfinex","BTCUSD",1721667999466,1.6103102,67167.0,67166.0,0.29977]
["bitfinex","BTCUSD",1721668000169,1.58701142,67167.0,67166.0,0.29977]
["bitfinex","BTCUSD",1721668001301,1.6103099,67167.0,67166.0,0.29977]
["bitfinex","BTCUSD",1721668005006,1.22414642,67167.0,67166.0,0.29977]
["bitfinex","BTCUSD",1721668005594,0.92638142,67167.0,67166.0,0.29977]
["bitfinex","BTCUSD",1721668005797,0.48159651,67167.0,67166.0,0.29977]
["bitfinex","BTCUSD",1721668006221,0.48159651,67167.0,67166.0,0.42343135]
["bitfinex","BTCUSD",1721668006222,0.77936151,67167.0,67166.0,0.42343135]
["bitfinex","BTCUSD",1721668006425,0.77936151,67167.0,67166.0,0.29977]
["bitfinex","BTCUSD",1721668007322,1.22414642,67167.0,67166.0,0.29977]
["bitfinex","BTCUSD",1721668011669,0.03494951,67167.0,67166.0,0.42343587]
["bitfinex","BTCUSD",1721668011909,0.03494951,67167.0,67166.0,0.56743587]
["bitfinex","BTCUSD",1721668012097,0.02184,67167.0,67166.0,0.56743587]
["bitfinex","BTCUSD",1721668012399,0.02184,67167.0,67166.0,1.01408887]
["bitfinex","BTCUSD",1721668012603,0.03493721,67167.0,67166.0,0.71631987]
["bitfinex","BTCUSD",1721668012733,0.02184,67167.0,67166.0,0.56743587]
["bitfinex","BTCUSD",1721668012939,0.03493742,67167.0,67166.0,0.71631987]
["bitfinex","BTCUSD",1721668013382,0.03493742,67167.0,67166.0,1.31185787]
["bitfinex","BTCUSD",1721668013590,0.03493742,67167.0,67166.0,1.188192]
["bitfinex","BTCUSD",1721668013815,0.02184,67167.0,67166.0,1.31183784]
["bitfinex","BTCUSD",1721668014552,0.02184,67167.0,67166.0,1.01406884]
["bitfinex","BTCUSD",1721668014757,0.03493826,67167.0,67166.0,1.01406884]
["bitfinex","BTCUSD",1721668015381,0.03493826,67167.0,67166.0,1.31183784]
["bitfinex","BTCUSD",1721668015654,0.02393826,67167.0,67166.0,1.38432726]
["bitfinex","BTCUSD",1721668015850,0.02393826,67167.0,67166.0,1.38732726]
["bitfinex","BTCUSD",1721668016050,0.01084,67167.0,67166.0,1.38732726]
["bitfinex","BTCUSD",1721668016268,0.01084,67167.0,67166.0,1.93211617]
["bitfinex","BTCUSD",1721668016480,0.01084,67167.0,67166.0,2.90765162]
["bitfinex","BTCUSD",1721668016680,0.01084,67167.0,67166.0,2.91838119]
["bitfinex","BTCUSD",1721668016953,0.00084,67167.0,67166.0,2.91738119]
["bitfinex","BTCUSD",1721668017529,0.00084,67167.0,67166.0,2.92138119]
["bitfinex","BTCUSD",1721668018329,0.00084,67167.0,67166.0,3.02868785]
["bitfinex","BTCUSD",1721668018745,0.00184,67167.0,67166.0,3.04168785]
["bitfinex","BTCUSD",1721668019159,0.00184,67167.0,67166.0,3.03868785]
["bitfinex","BTCUSD",1721668019371,0.00184,67167.0,67166.0,2.92738119]
["bitfinex","BTCUSD",1721668019748,0.00284,67167.0,67166.0,2.29923933]
["bitfinex","BTCUSD",1721668020066,0.00184,67167.0,67166.0,2.92533513]
["bitfinex","BTCUSD",1721668020243,0.00084,67167.0,67166.0,2.91433513]
["bitfinex","BTCUSD",1721668020445,0.00184,67167.0,67166.0,2.92633513]
["bitfinex","BTCUSD",1721668020658,0.00284,67167.0,67166.0,2.94033513]
["bitfinex","BTCUSD",1721668021617,0.00284,67167.0,67166.0,3.02929979]
["bitfinex","BTCUSD",1721668021831,0.00084,67168.0,67166.0,3.02929979]
["bitfinex","BTCUSD",1721668021832,0.00084,67168.0,67167.0,1.333177]
["bitfinex","BTCUSD",1721668022042,0.00084,67168.0,67167.0,2.94907787]
["bitfinex","BTCUSD",1721668022254,0.00084,67168.0,67167.0,2.68574653]
["bitfinex","BTCUSD",1721668022464,0.00084,67168.0,67167.0,2.87114742]
["bitfinex","BTCUSD",1721668022634,0.00084,67168.0,67167.0,3.16891242]
["bitfinex","BTCUSD",1721668022845,0.00084,67168.0,67167.0,3.16890675]
["bitfinex","BTCUSD",1721668023370,0.00184,67168.0,67167.0,3.26061153]
["bitfinex","BTCUSD",1721668023732,0.00184,67168.0,67167.0,3.27261153]
["bitfinex","BTCUSD",1721668023733,0.00284,67168.0,67167.0,3.27261153]
["bitfinex","BTCUSD",1721668024069,0.00284,67168.0,67167.0,3.19490675]
["bitfinex","BTCUSD",1721668024523,0.00284,67168.0,67167.0,3.45930679]
["bitfinex","BTCUSD",1721668024731,0.00084,67169.0,67167.0,3.45930679]
["bitfinex","BTCUSD",1721668024732,0.00084,67169.0,67168.0,1.48992]
["bitfinex","BTCUSD",1721668024943,0.002794,67189.0,67177.0,0.59658]
["bitfinex","BTCUSD",1721668025139,0.002794,67189.0,67180.0,1.407274]
["bitfinex","BTCUSD",1721668025140,0.44093655,67189.0,67180.0,1.407274]
["bitfinex","BTCUSD",1721668025357,0.00839,67204.0,67203.0,0.851412]
["bitfinex","BTCUSD",1721668025562,0.00839,67204.0,67203.0,1.446627]
["bitfinex","BTCUSD",1721668025771,0.01939901,67204.0,67203.0,1.446627]
["bitfinex","BTCUSD",1721668025969,0.00839,67204.0,67203.0,1.446627]
["bitfinex","BTCUSD",1721668026190,0.00839,67204.0,67203.0,1.57019665]
["bitfinex","BTCUSD",1721668027361,0.00839,67204.0,67203.0,1.57919665]
["bitfinex","BTCUSD",1721668027971,0.00839,67204.0,67203.0,1.28159165]
["bitfinex","BTCUSD",1721668028409,0.00839,67204.0,67203.0,1.28158686]
["bitfinex","BTCUSD",1721668028678,0.00839,67204.0,67203.0,1.28858686]
["bitfinex","BTCUSD",1721668028848,0.00839,67204.0,67203.0,0.88358186]
["bitfinex","BTCUSD",1721668029057,0.00839,67204.0,67203.0,0.462412]
["bitfinex","BTCUSD",1721668029339,0.08187942,67204.0,67203.0,0.31361]
["bitfinex","BTCUSD",1721668029512,0.16820092,67204.0,67203.0,0.31361]
["bitfinex","BTCUSD",1721668029744,0.46580192,67204.0,67203.0,0.31361]
["bitfinex","BTCUSD",1721668029944,0.16820092,67204.0,67203.0,0.31361]
["bitfinex","BTCUSD",1721668030631,0.01940092,67204.0,67203.0,0.31361]
["bitfinex","BTCUSD",1721668030873,0.01940092,67204.0,67203.0,0.760017]
["bitfinex","BTCUSD",1721668031084,0.46580192,67204.0,67203.0,0.31361]
["bitfinex","BTCUSD",1721668031297,1.05052283,67204.0,67203.0,0.31361]
["bitfinex","BTCUSD",1721668031512,1.34812383,67204.0,67203.0,0.31361]
["bitfinex","BTCUSD",1721668032891,1.34812383,67204.0,67203.0,0.29761]
["bitfinex","BTCUSD",1721668033217,1.34812383,67204.0,67203.0,0.30061]
["bitfinex","BTCUSD",1721668033218,1.64572483,67204.0,67203.0,0.30061]
["bitfinex","BTCUSD",1721668033452,1.74572483,67204.0,67203.0,0.30061]
["bitfinex","BTCUSD",1721668033867,1.44812383,67204.0,67203.0,0.30061]
["bitfinex","BTCUSD",1721668034085,1.44812383,67204.0,67203.0,0.29861]
["bitfinex","BTCUSD",1721668034306,1.45112383,67204.0,67203.0,0.29861]
["bitfinex","BTCUSD",1721668034751,1.44812383,67204.0,67203.0,0.29861]
["bitfinex","BTCUSD",1721668035154,1.44812383,67204.0,67203.0,0.29761]
["bitfinex","BTCUSD",1721668035358,1.44912383,67204.0,67203.0,0.29761]
["bitfinex","BTCUSD",1721668035887,1.44812383,67204.0,67203.0,0.29761]
["bitfinex","BTCUSD",1721668036087,1.44812383,67204.0,67203.0,0.29861]
["bitfinex","BTCUSD",1721668036088,1.74572483,67204.0,67203.0,0.29861]
["bitfinex","BTCUSD",1721668036291,1.89268748,67204.0,67203.0,0.29861]
["bitfinex","BTCUSD",1721668036492,1.89568748,67204.0,67203.0,0.29861]
["bitfinex","BTCUSD",1721668036870,1.74872483,67204.0,67203.0,0.29961]
["bitfinex","BTCUSD",1721668037277,1.74572483,67204.0,67203.0,0.29861]
["bitfinex","BTCUSD",1721668037694,1.74872483,67204.0,67203.0,0.29961]
["bitfinex","BTCUSD",1721668038092,1.79872483,67204.0,67203.0,0.29961]
["bitfinex","BTCUSD",1721668038319,1.99568748,67204.0,67203.0,0.29961]
["bitfinex","BTCUSD",1721668038554,1.99568748,67204.0,67203.0,0.29861]
["bitfinex","BTCUSD",1721668038745,1.94568748,67204.0,67203.0,0.29861]
["bitfinex","BTCUSD",1721668039381,1.94768748,67204.0,67203.0,0.29961]
["bitfinex","BTCUSD",1721668039542,1.75072483,67204.0,67203.0,0.29961]
["bitfinex","BTCUSD",1721668040543,1.45312383,67204.0,67203.0,0.29961]
["bitfinex","BTCUSD",1721668040742,0.47080192,67204.0,67203.0,0.29961]
["bitfinex","BTCUSD",1721668040949,0.02440092,67204.0,67203.0,0.37881]
["bitfinex","BTCUSD",1721668041237,0.17320092,67204.0,67203.0,0.50239347]
["bitfinex","BTCUSD",1721668041440,0.02440092,67204.0,67203.0,0.50239347]
["bitfinex","BTCUSD",1721668041613,0.02240092,67204.0,67203.0,0.50139347]
["bitfinex","BTCUSD",1721668041969,0.02340092,67204.0,67203.0,0.50139347]
["bitfinex","BTCUSD",1721668042170,0.17220092,67204.0,67203.0,0.50139347]
["bitfinex","BTCUSD",1721668042377,0.02240092,67204.0,67203.0,0.42219347]
["bitfinex","BTCUSD",1721668042794,0.02040092,67204.0,67203.0,0.94108989]
["bitfinex","BTCUSD",1721668042998,0.00939,67204.0,67203.0,1.23869489]
["bitfinex","BTCUSD",1721668043207,0.00939,67204.0,67203.0,1.53629989]
["bitfinex","BTCUSD",1721668043208,0.01039,67204.0,67203.0,1.53629989]
["bitfinex","BTCUSD",1721668044011,0.01039,67204.0,67203.0,1.16519196]
["bitfinex","BTCUSD",1721668044416,0.01039,67204.0,67203.0,0.86758696]
["bitfinex","BTCUSD",1721668044794,0.01039,67204.0,67203.0,0.56998196]
["bitfinex","BTCUSD",1721668044795,0.02347586,67204.0,67203.0,0.56998196]
["bitfinex","BTCUSD",1721668044991,0.02347586,67204.0,67203.0,0.86758696]
["bitfinex","BTCUSD",1721668047189,0.02347586,67204.0,67203.0,0.86759056]
["bitfinex","BTCUSD",1721668047582,0.02347586,67204.0,67203.0,0.744017]
["bitfinex","BTCUSD",1721668047781,0.02347586,67204.0,67203.0,0.86759045]
["bitfinex","BTCUSD",1721668048194,0.02347586,67204.0,67203.0,1.16519545]
["bitfinex","BTCUSD",1721668048400,0.01039,67204.0,67203.0,1.16519545]
["bitfinex","BTCUSD",1721668050210,0.01039,67204.0,67203.0,1.041622]
["bitfinex","BTCUSD",1721668050410,0.01039,67204.0,67203.0,1.16519186]
["bitfinex","BTCUSD",1721668050635,1e-08,67204.0,67203.0,1.72534343]
["bitfinex","BTCUSD",1721668050847,1e-08,67204.0,67203.0,1.77736519]
["bitfinex","BTCUSD",1721668051021,1e-08,67204.0,67203.0,1.72534343]
["bitfinex","BTCUSD",1721668051824,1e-08,67204.0,67203.0,1.79434343]
["bitfinex","BTCUSD",1721668052143,1e-08,67204.0,67203.0,1.49673843]
["bitfinex","BTCUSD",1721668052347,1e-08,67204.0,67203.0,1.24239186]
["bitfinex","BTCUSD",1721668052579,1e-08,67204.0,67203.0,0.87658686]
["bitfinex","BTCUSD",1721668052782,0.00839,67206.0,67205.0,0.148798]
["bitfinex","BTCUSD",1721668052917,0.00839,67206.0,67205.0,0.86756386]
["bitfinex","BTCUSD",1721668053118,0.02154353,67206.0,67205.0,0.86756386]
["bitfinex","BTCUSD",1721668053340,0.02154353,67206.0,67205.0,0.743994]
["bitfinex","BTCUSD",1721668053547,0.02154353,67206.0,67205.0,0.86756757]
["bitfinex","BTCUSD",1721668053746,0.02154353,67206.0,67205.0,0.56997157]
["bitfinex","BTCUSD",1721668053960,0.02154353,67206.0,67205.0,0.86756757]
["bitfinex","BTCUSD",1721668054175,0.02154353,67206.0,67205.0,0.87156757]
["bitfinex","BTCUSD",1721668054830,0.02154353,67206.0,67205.0,0.87556757]
["bitfinex","BTCUSD",1721668055466,0.02154353,67206.0,67205.0,0.87156757]
["bitfinex","BTCUSD",1721668055665,0.02154353,67206.0,67205.0,0.87056757]
["bitfinex","BTCUSD",1721668055919,0.02154353,67206.0,67205.0,0.87556757]
["bitfinex","BTCUSD",1721668056260,0.02154353,67206.0,67205.0,0.87056757]
["bitfinex","BTCUSD",1721668056657,0.02154353,67206.0,67205.0,0.87556728]
["bitfinex","BTCUSD",1721668057610,0.02154353,67206.0,67205.0,0.42917328]
["bitfinex","BTCUSD",1721668057829,0.02154353,67206.0,67205.0,0.87556728]
["bitfinex","BTCUSD",1721668059213,0.02376872,67206.0,67205.0,0.87556728]
["bitfinex","BTCUSD",1721668059962,0.02376872,67206.0,67205.0,0.87556747]
["bitfinex","BTCUSD",1721668060691,0.02617122,67206.0,67205.0,0.87556747]
["bitfinex","BTCUSD",1721668061138,0.00839,67206.0,67205.0,1.17316347]
["bitfinex","BTCUSD",1721668061956,0.00839,67206.0,67205.0,0.87556747]
["bitfinex","BTCUSD",1721668062355,0.01616283,67206.0,67205.0,0.87556747]
["bitfinex","BTCUSD",1721668062754,0.01616283,67206.0,67205.0,0.751994]
["bitfinex","BTCUSD",1721668062980,0.01616283,67206.0,67205.0,0.87556729]
["bitfinex","BTCUSD",1721668065365,0.01616283,67206.0,67205.0,1.17316329]
["bitfinex","BTCUSD",1721668065870,0.00839,67206.0,67205.0,1.17316329]
["bitfinex","BTCUSD",1721668066090,0.00839,67206.0,67205.0,0.751994]
["bitfinex","BTCUSD",1721668066314,0.00839,67206.0,67205.0,0.8755669]
["bitfinex","BTCUSD",1721668067040,0.02120661,67206.0,67205.0,0.8755669]
["bitfinex","BTCUSD",1721668069824,0.02120661,67206.0,67205.0,0.87556699]
["bitfinex","BTCUSD",1721668070687,0.08150661,67206.0,67205.0,0.87556699]
["bitfinex","BTCUSD",1721668071347,0.02120661,67206.0,67205.0,0.87556699]
["bitfinex","BTCUSD",1721668072026,0.02120661,67206.0,67205.0,0.57797099]
["bitfinex","BTCUSD",1721668072435,0.02120661,67206.0,67205.0,0.454398]
["bitfinex","BTCUSD",1721668072633,0.02120661,67206.0,67205.0,0.57797113]
["bitfinex","BTCUSD",1721668075526,0.02120661,67206.0,67205.0,0.87556713]
["bitfinex","BTCUSD",1721668075732,0.02120661,67206.0,67205.0,0.454398]
["bitfinex","BTCUSD",1721668075893,0.02120661,67206.0,67205.0,0.57797133]
["bitfinex","BTCUSD",1721668077387,0.02120661,67206.0,67205.0,0.42917333]
["bitfinex","BTCUSD",1721668078876,0.02120661,67206.0,67205.0,0.3056]
["bitfinex","BTCUSD",1721668079082,0.02120661,67206.0,67205.0,0.42917361]
["bitfinex","BTCUSD",1721668079844,0.02120661,67206.0,67205.0,0.57797161]
["bitfinex","BTCUSD",1721668080193,0.02120661,67206.0,67205.0,0.42917361]
["bitfinex","BTCUSD",1721668080615,0.02120661,67206.0,67205.0,0.57797161]
["bitfinex","BTCUSD",1721668081218,0.02120661,67206.0,67205.0,0.42917361]
["bitfinex","BTCUSD",1721668081448,0.02120661,67206.0,67205.0,0.42917298]
["bitfinex","BTCUSD",1721668081799,0.02120661,67206.0,67205.0,0.3056]
["bitfinex","BTCUSD",1721668082182,0.02120661,67206.0,67205.0,0.42917359]
["bitfinex","BTCUSD",1721668083351,0.02120661,67206.0,67205.0,0.57797159]
["bitfinex","BTCUSD",1721668084175,0.02120661,67206.0,67205.0,1.94302697]
["bitfinex","BTCUSD",1721668084413,0.00839,67206.0,67205.0,2.10470191]
["bitfinex","BTCUSD",1721668084586,0.00839,67206.0,67205.0,2.954753]
["bitfinex","BTCUSD",1721668084808,0.00839,67206.0,67205.0,2.90530658]
["bitfinex","BTCUSD",1721668085002,0.00839,67206.0,67205.0,3.05970228]
["bitfinex","BTCUSD",1721668085550,0.00839,67206.0,67205.0,2.84349926]
["bitfinex","BTCUSD",1721668085752,0.00839,67206.0,67205.0,2.85221331]
["bitfinex","BTCUSD",1721668085966,0.00839,67206.0,67205.0,2.84721331]
["bitfinex","BTCUSD",1721668086344,0.00839,67206.0,67205.0,2.86121331]
["bitfinex","BTCUSD",1721668086549,0.00839,67206.0,67205.0,2.85821331]
["bitfinex","BTCUSD",1721668086922,0.00839,67206.0,67205.0,2.87021331]
["bitfinex","BTCUSD",1721668087326,0.00839,67206.0,67205.0,2.85821331]
["bitfinex","BTCUSD",1721668087529,0.00839,67206.0,67205.0,2.67284693]
["bitfinex","BTCUSD",1721668087737,0.00839,67206.0,67205.0,2.87215839]
["bitfinex","BTCUSD",1721668088513,0.00839,67206.0,67205.0,3.16975439]
["bitfinex","BTCUSD",1721668088830,1e-08,67206.0,67205.0,3.68354346]
["bitfinex","BTCUSD",1721668089031,0.00839,67210.0,67209.0,1.489105]
["bitfinex","BTCUSD",1721668089235,0.00839,67210.0,67209.0,3.42860883]
["bitfinex","BTCUSD",1721668089436,0.00839,67210.0,67209.0,3.72618783]
["bitfinex","BTCUSD",1721668090524,0.00839,67210.0,67209.0,3.18006706]
["bitfinex","BTCUSD",1721668090724,0.00839,67210.0,67209.0,3.50991723]
["bitfinex","BTCUSD",1721668090930,0.00839,67210.0,67209.0,3.53791723]
["bitfinex","BTCUSD",1721668091341,0.00839,67210.0,67209.0,3.52391723]
["bitfinex","BTCUSD",1721668091932,0.00839,67210.0,67209.0,3.74007276]
["bitfinex","BTCUSD",1721668092137,0.00839,67210.0,67209.0,3.87325756]
["bitfinex","BTCUSD",1721668092376,0.00839,67210.0,67209.0,3.72607276]
["bitfinex","BTCUSD",1721668092759,0.00839,67210.0,67209.0,3.59967717]
["bitfinex","BTCUSD",1721668092969,0.00839,67210.0,67209.0,3.74007513]
["bitfinex","BTCUSD",1721668093172,0.00839,67210.0,67209.0,3.88720958]
["bitfinex","BTCUSD",1721668093301,0.00839,67210.0,67209.0,3.58567717]
["bitfinex","BTCUSD",1721668093502,0.00839,67210.0,67209.0,3.59967717]
["bitfinex","BTCUSD",1721668093703,0.00839,67210.0,67209.0,3.59963543]
["bitfinex","BTCUSD",1721668094103,0.00839,67210.0,67209.0,2.89925233]
["bitfinex","BTCUSD",1721668094308,0.00839,67210.0,67209.0,3.53787786]
["bitfinex","BTCUSD",1721668094513,0.00839,67210.0,67209.0,3.52387786]
["bitfinex","BTCUSD",1721668094909,0.00736,67210.0,67209.0,3.52387786]
["bitfinex","BTCUSD",1721668095735,0.00736,67210.0,67209.0,3.15280944]
["bitfinex","BTCUSD",1721668095907,0.00736,67210.0,67209.0,3.26367039]
["bitfinex","BTCUSD",1721668096111,0.00736,67210.0,67209.0,3.26367067]
["bitfinex","BTCUSD",1721668096310,0.00736,67210.0,67209.0,3.16680944]
["bitfinex","BTCUSD",1721668096518,0.00736,67210.0,67209.0,3.25548917]
["bitfinex","BTCUSD",1721668096750,0.00736,67210.0,67209.0,2.82299967]
["bitfinex","BTCUSD",1721668096925,0.00736,67210.0,67209.0,3.22752937]
["bitfinex","BTCUSD",1721668097120,0.00736,67210.0,67209.0,3.16685048]
["bitfinex","BTCUSD",1721668097321,0.00736,67210.0,67209.0,3.24151539]
["bitfinex","BTCUSD",1721668097531,0.00736,67210.0,67209.0,3.24151592]
["bitfinex","BTCUSD",1721668097735,0.00736,67210.0,67209.0,3.25551592]
["bitfinex","BTCUSD",1721668099569,0.00736,67210.0,67209.0,3.16685034]
["bitfinex","BTCUSD",1721668099987,0.00736,67210.0,67209.0,3.04332556]
["bitfinex","BTCUSD",1721668100192,0.00736,67210.0,67209.0,3.16685264]
["bitfinex","BTCUSD",1721668100514,0.00736,67210.0,67209.0,2.83700094]
["bitfinex","BTCUSD",1721668100714,0.00736,67210.0,67209.0,3.46443241]
["bitfinex","BTCUSD",1721668100891,0.00839,67212.0,67211.0,1.786635]
["bitfinex","BTCUSD",1721668101093,0.00493675,67212.0,67211.0,3.72855383]
["bitfinex","BTCUSD",1721668101293,0.00493675,67212.0,67211.0,3.79031087]
["bitfinex","BTCUSD",1721668101524,0.00493675,67212.0,67211.0,3.72855383]
["bitfinex","BTCUSD",1721668101679,0.00493675,67212.0,67211.0,3.83929529]
["bitfinex","BTCUSD",1721668101879,0.00493675,67212.0,67211.0,3.72855383]
["bitfinex","BTCUSD",1721668102140,0.00493675,67212.0,67211.0,3.83929594]
["bitfinex","BTCUSD",1721668102763,0.00493675,67212.0,67211.0,3.72855383]
["bitfinex","BTCUSD",1721668103211,0.00493675,67212.0,67211.0,3.08988433]
["bitfinex","BTCUSD",1721668103412,0.00493675,67212.0,67211.0,3.72849273]
["bitfinex","BTCUSD",1721668103649,0.00493675,67212.0,67211.0,3.85322055]
["bitfinex","BTCUSD",1721668103829,0.00839,67223.0,67217.0,1.930486]
["bitfinex","BTCUSD",1721668103982,0.00839,67223.0,67217.0,2.8511177]
["bitfinex","BTCUSD",1721668105158,0.00839,67223.0,67217.0,2.8651177]
["bitfinex","BTCUSD",1721668106146,0.00839,67223.0,67217.0,2.8791177]
["bitfinex","BTCUSD",1721668106398,0.00839,67223.0,67217.0,2.57032162]
["bitfinex","BTCUSD",1721668106561,0.00839,67223.0,67217.0,2.879107]
["bitfinex","BTCUSD",1721668106779,0.00839,67223.0,67217.0,2.83483129]
["bitfinex","BTCUSD",1721668106973,0.00839,67223.0,67217.0,2.87910273]
["bitfinex","BTCUSD",1721668108368,0.00839,67223.0,67217.0,2.83483129]
["bitfinex","BTCUSD",1721668109364,0.00839,67223.0,67217.0,2.52604591]
["bitfinex","BTCUSD",1721668109571,0.00839,67223.0,67217.0,2.83482896]
["bitfinex","BTCUSD",1721668110573,0.00839,67223.0,67217.0,3.19876998]
["bitfinex","BTCUSD",1721668110775,0.00839,67223.0,67217.0,3.46218783]
["bitfinex","BTCUSD",1721668110975,0.00839,67223.0,67222.0,1.488844]
["bitfinex","BTCUSD",1721668111218,0.00839,67223.0,67222.0,3.02328796]
["bitfinex","BTCUSD",1721668112194,0.00839,67223.0,67222.0,3.02327118]
["bitfinex","BTCUSD",1721668112397,0.00839,67223.0,67222.0,3.08153452]
["bitfinex","BTCUSD",1721668112596,0.00839,67223.0,67222.0,3.08153079]
["bitfinex","BTCUSD",1721668112794,0.00839,67223.0,67222.0,3.08992079]
["bitfinex","BTCUSD",1721668114081,0.00839,67223.0,67222.0,3.10392079]
["bitfinex","BTCUSD",1721668115360,0.00839,67223.0,67222.0,3.35718218]
["bitfinex","BTCUSD",1721668115560,0.00839,67223.0,67222.0,3.90775103]
["bitfinex","BTCUSD",1721668115794,0.00839,67223.0,67222.0,3.38805268]
["bitfinex","BTCUSD",1721668116000,0.00839,67223.0,67222.0,3.92987569]
["bitfinex","BTCUSD",1721668116435,0.00839,67223.0,67222.0,3.8003452]
["bitfinex","BTCUSD",1721668116636,0.00298348,67223.0,67222.0,3.8003452]
["bitfinex","BTCUSD",1721668117047,0.002,67229.0,67228.0,1.786222]
["bitfinex","BTCUSD",1721668117253,0.002,67229.0,67228.0,2.83019379]
["bitfinex","BTCUSD",1721668117458,0.002,67229.0,67228.0,3.38070102]
["bitfinex","BTCUSD",1721668117657,0.002,67229.0,67228.0,3.37882096]
["bitfinex","BTCUSD",1721668117791,0.002,67229.0,67228.0,3.4673277]
["bitfinex","BTCUSD",1721668118436,0.002,67229.0,67228.0,3.37882096]
["bitfinex","BTCUSD",1721668118588,0.002,67229.0,67228.0,3.39282096]
["bitfinex","BTCUSD",1721668118792,0.0641,67240.0,67234.0,1.176938]
["bitfinex","BTCUSD",1721668118993,0.0641,67240.0,67234.0,1.93015519]
["bitfinex","BTCUSD",1721668119400,0.0641,67240.0,67234.0,2.22762319]
["bitfinex","BTCUSD",1721668120179,0.0641,67240.0,67234.0,2.23862319]
["bitfinex","BTCUSD",1721668120906,0.0641,67240.0,67234.0,2.25262319]
["bitfinex","BTCUSD",1721668121099,0.0641,67240.0,67234.0,2.30262319]
["bitfinex","BTCUSD",1721668121728,0.0641,67240.0,67234.0,2.29687228]
["bitfinex","BTCUSD",1721668121969,0.0641,67240.0,67234.0,2.25262319]
["bitfinex","BTCUSD",1721668122201,0.0641,67240.0,67234.0,2.25262236]
["bitfinex","BTCUSD",1721668123443,0.0641,67240.0,67234.0,2.30262236]
["bitfinex","BTCUSD",1721668123563,0.0641,67240.0,67234.0,2.37562236]
["bitfinex","BTCUSD",1721668123921,0.0641,67240.0,67234.0,2.32562236]
["bitfinex","BTCUSD",1721668124298,0.0641,67240.0,67234.0,2.39200919]
["bitfinex","BTCUSD",1721668124503,0.0641,67240.0,67234.0,2.27562236]
["bitfinex","BTCUSD",1721668124703,0.0641,67240.0,67234.0,2.32562236]
["bitfinex","BTCUSD",1721668125271,0.0641,67240.0,67234.0,2.72179568]
["bitfinex","BTCUSD",1721668125472,0.0641,67240.0,67234.0,2.77179568]
["bitfinex","BTCUSD",1721668125678,0.0641,67240.0,67234.0,2.46308307]
["bitfinex","BTCUSD",1721668125877,0.0641,67240.0,67234.0,2.78086964]
["bitfinex","BTCUSD",1721668126517,0.0641,67240.0,67234.0,2.68086964]
["bitfinex","BTCUSD",1721668126720,0.0641,67240.0,67234.0,2.78086964]
["bitfinex","BTCUSD",1721668127292,0.0641,67240.0,67234.0,2.45111531]
["bitfinex","BTCUSD",1721668127500,0.0641,67240.0,67234.0,2.7144368]
["bitfinex","BTCUSD",1721668127920,0.0641,67240.0,67234.0,2.38468248]
["bitfinex","BTCUSD",1721668128119,0.0641,67240.0,67234.0,2.7144368]
["bitfinex","BTCUSD",1721668128476,0.0641,67240.0,67234.0,2.61784019]
["bitfinex","BTCUSD",1721668128675,0.08619,67235.0,67234.0,2.63007544]
["bitfinex","BTCUSD",1721668128848,0.14649,67235.0,67234.0,2.63007544]
["bitfinex","BTCUSD",1721668129280,0.14649,67235.0,67234.0,2.6522351]
["bitfinex","BTCUSD",1721668129689,0.14649,67235.0,67234.0,2.54143679]
["bitfinex","BTCUSD",1721668130260,0.14649,67235.0,67234.0,2.59143679]
["bitfinex","BTCUSD",1721668130462,0.14649,67235.0,67234.0,2.6800765]
["bitfinex","BTCUSD",1721668130664,0.14649,67235.0,67234.0,2.59143679]
["bitfinex","BTCUSD",1721668131648,0.14649,67235.0,67234.0,2.5914733]
["bitfinex","BTCUSD",1721668132160,0.14649,67235.0,67234.0,2.6801696]
["bitfinex","BTCUSD",1721668133420,0.14649,67235.0,67234.0,2.68018966]
["bitfinex","BTCUSD",1721668134451,0.14649,67235.0,67234.0,2.68020396]
["bitfinex","BTCUSD",1721668134798,0.14649,67235.0,67234.0,2.68019088]
["bitfinex","BTCUSD",1721668135205,0.14649,67235.0,67234.0,2.13820092]
["bitfinex","BTCUSD",1721668135429,0.14649,67235.0,67234.0,2.68018783]
["bitfinex","BTCUSD",1721668135987,0.14649,67235.0,67234.0,2.63018783]
["bitfinex","BTCUSD",1721668136193,0.14649,67235.0,67234.0,1.37487977]
["bitfinex","BTCUSD",1721668136622,0.14649,67235.0,67234.0,1.18963591]
["bitfinex","BTCUSD",1721668136987,0.592686,67235.0,67234.0,0.44596591]
["bitfinex","BTCUSD",1721668137437,0.60368017,67235.0,67234.0,0.44596591]
["bitfinex","BTCUSD",1721668137684,0.90114417,67235.0,67234.0,0.44599127]
["bitfinex","BTCUSD",1721668138008,0.90114417,67235.0,67234.0,0.44600091]
["bitfinex","BTCUSD",1721668138009,1.19860817,67235.0,67234.0,0.44600091]
["bitfinex","BTCUSD",1721668138206,1.19860817,67235.0,67234.0,0.32247]
["bitfinex","BTCUSD",1721668138320,1.19860817,67235.0,67234.0,0.30847]
["bitfinex","BTCUSD",1721668138524,1.19860817,67235.0,67234.0,0.31047]
["bitfinex","BTCUSD",1721668138726,1.19860817,67235.0,67234.0,0.29747]
["bitfinex","BTCUSD",1721668138944,1.34562808,67235.0,67234.0,0.29947]
["bitfinex","BTCUSD",1721668139357,1.34562808,67235.0,67234.0,0.29747]
["bitfinex","BTCUSD",1721668139762,1.34662808,67235.0,67234.0,0.29747]
["bitfinex","BTCUSD",1721668139957,1.43242808,67235.0,67234.0,0.29747]
["bitfinex","BTCUSD",1721668140199,1.43142808,67235.0,67234.0,0.29747]
["bitfinex","BTCUSD",1721668140551,1.43342808,67235.0,67234.0,0.29847]
["bitfinex","BTCUSD",1721668140761,1.43542808,67235.0,67234.0,0.29947]
["bitfinex","BTCUSD",1721668141185,1.43342808,67235.0,67234.0,0.29847]
["bitfinex","BTCUSD",1721668141351,1.43542808,67235.0,67234.0,0.29947]
["bitfinex","BTCUSD",1721668141966,1.05216408,67235.0,67234.0,0.29947]
["bitfinex","BTCUSD",1721668142170,0.15948417,67235.0,67234.0,0.29847]
["bitfinex","BTCUSD",1721668142541,0.15948417,67235.0,67234.0,0.447204]
["bitfinex","BTCUSD",1721668142905,0.14949,67235.0,67234.0,1.340608]
["bitfinex","BTCUSD",1721668143057,0.14949,67235.0,67234.0,1.5499337]
["bitfinex","BTCUSD",1721668143256,0.01139,67235.0,67234.0,1.5499337]
["bitfinex","BTCUSD",1721668143459,0.01039,67235.0,67234.0,1.5489337]
["bitfinex","BTCUSD",1721668143664,0.01139,67235.0,67234.0,1.425408]
["bitfinex","BTCUSD",1721668143863,0.01139,67235.0,67234.0,1.46312565]
["bitfinex","BTCUSD",1721668144069,0.01139,67235.0,67234.0,1.46212565]
["bitfinex","BTCUSD",1721668144270,0.00839,67235.0,67234.0,1.46212565]
["bitfinex","BTCUSD",1721668144857,0.00939,67235.0,67234.0,1.46212565]
["bitfinex","BTCUSD",1721668145717,0.00939,67235.0,67234.0,2.10051356]
["bitfinex","BTCUSD",1721668145886,0.00939,67235.0,67234.0,2.15051356]
["bitfinex","BTCUSD",1721668146084,0.00839,67235.0,67234.0,2.15243321]
["bitfinex","BTCUSD",1721668146309,0.00839,67235.0,67234.0,2.02699591]
["bitfinex","BTCUSD",1721668146513,0.00839,67235.0,67234.0,2.33763106]
["bitfinex","BTCUSD",1721668146932,0.00839,67235.0,67234.0,2.45308121]
["bitfinex","BTCUSD",1721668147514,0.00839,67235.0,67234.0,2.40308121]
["bitfinex","BTCUSD",1721668147869,0.00839,67235.0,67234.0,2.39811285]
["bitfinex","BTCUSD",1721668147992,0.00839,67235.0,67234.0,2.39058121]
["bitfinex","BTCUSD",1721668148192,0.00839,67235.0,67234.0,2.34623721]
["bitfinex","BTCUSD",1721668148415,0.00839,67235.0,67234.0,2.38854676]
["bitfinex","BTCUSD",1721668148618,0.00839,67235.0,67234.0,2.34423721]
["bitfinex","BTCUSD",1721668148818,0.00839,67235.0,67234.0,2.35823721]
["bitfinex","BTCUSD",1721668149365,0.00839,67235.0,67234.0,2.06349591]
["bitfinex","BTCUSD",1721668149571,0.00839,67235.0,67234.0,2.35822637]
["bitfinex","BTCUSD",1721668149973,0.00839,67235.0,67234.0,2.37222637]
["bitfinex","BTCUSD",1721668150539,0.00839,67235.0,67234.0,3.05316237]
["bitfinex","BTCUSD",1721668150738,0.002,67249.0,67248.0,0.298703]
["bitfinex","BTCUSD",1721668150854,0.002,67249.0,67248.0,1.67152419]
["bitfinex","BTCUSD",1721668151057,0.002,67249.0,67248.0,1.79135079]
["bitfinex","BTCUSD",1721668151257,0.002,67249.0,67248.0,1.26441718]
["bitfinex","BTCUSD",1721668151469,0.002,67249.0,67248.0,1.16441718]
["bitfinex","BTCUSD",1721668151865,0.002,67249.0,67248.0,1.46182318]
["bitfinex","BTCUSD",1721668152080,0.002,67249.0,67248.0,1.47582318]
["bitfinex","BTCUSD",1721668152492,0.002,67249.0,67248.0,0.86700232]
["bitfinex","BTCUSD",1721668152690,0.002,67249.0,67248.0,1.17840832]
["bitfinex","BTCUSD",1721668152931,0.002,67249.0,67248.0,0.88100232]
["bitfinex","BTCUSD",1721668153144,0.0112805,67249.0,67248.0,0.88100232]
["bitfinex","BTCUSD",1721668153357,0.0112805,67249.0,67248.0,1.19240832]
["bitfinex","BTCUSD",1721668153762,0.002,67249.0,67248.0,1.17840832]
["bitfinex","BTCUSD",1721668154137,0.002,67249.0,67248.0,1.16440832]
["bitfinex","BTCUSD",1721668154547,0.002,67249.0,67248.0,1.19140832]
["bitfinex","BTCUSD",1721668154767,0.002,67249.0,67248.0,1.62183423]
["bitfinex","BTCUSD",1721668155139,0.002,67249.0,67248.0,1.63583423]
["bitfinex","BTCUSD",1721668155575,0.002,67249.0,67248.0,1.63583012]
["bitfinex","BTCUSD",1721668155932,0.002,67249.0,67248.0,1.62183012]
["bitfinex","BTCUSD",1721668156107,0.002,67249.0,67248.0,1.60883026]
["bitfinex","BTCUSD",1721668156305,0.002,67249.0,67248.0,1.63683026]
["bitfinex","BTCUSD",1721668156862,0.002,67249.0,67248.0,1.62283026]
["bitfinex","BTCUSD",1721668157071,0.002,67249.0,67248.0,1.63683026]
["bitfinex","BTCUSD",1721668158549,0.002,67249.0,67248.0,1.48981035]
["bitfinex","BTCUSD",1721668158753,0.002,67249.0,67248.0,1.366331]
["bitfinex","BTCUSD",1721668158955,0.002,67249.0,67248.0,1.48980758]
["bitfinex","BTCUSD",1721668161009,0.002,67249.0,67248.0,1.8267278]
["bitfinex","BTCUSD",1721668161358,0.002,67249.0,67248.0,2.1241338]
["bitfinex","BTCUSD",1721668161933,0.002,67249.0,67248.0,2.12412603]
["bitfinex","BTCUSD",1721668162821,0.002,67249.0,67248.0,2.17412603]
["bitfinex","BTCUSD",1721668162977,0.002,67249.0,67248.0,2.07412603]
["bitfinex","BTCUSD",1721668163391,0.002,67249.0,67248.0,1.63682003]
["bitfinex","BTCUSD",1721668163801,0.002,67249.0,67248.0,1.93422603]
["bitfinex","BTCUSD",1721668164171,0.002,67249.0,67248.0,1.63682003]
["bitfinex","BTCUSD",1721668165056,0.002,67249.0,67248.0,1.63682083]
["bitfinex","BTCUSD",1721668165850,0.002,67249.0,67248.0,1.68682083]
["bitfinex","BTCUSD",1721668166218,0.002,67249.0,67248.0,1.98422683]
["bitfinex","BTCUSD",1721668167004,0.002,67249.0,67248.0,1.93422683]
["bitfinex","BTCUSD",1721668167231,0.002,67249.0,67248.0,1.63682083]
["bitfinex","BTCUSD",1721668167810,0.002,67249.0,67248.0,1.93422683]
["bitfinex","BTCUSD",1721668168268,0.002,67249.0,67248.0,1.63682126]
["bitfinex","BTCUSD",1721668168628,0.002,67249.0,67248.0,1.51335091]
["bitfinex","BTCUSD",1721668168864,0.002,67249.0,67248.0,1.63682166]
["bitfinex","BTCUSD",1721668169239,0.002,67249.0,67248.0,1.63682162]
["bitfinex","BTCUSD",1721668169673,0.002,67249.0,67248.0,1.48980171]
["bitfinex","BTCUSD",1721668170253,0.00284,67249.0,67248.0,1.48980171]
["bitfinex","BTCUSD",1721668171271,0.00284,67249.0,67248.0,1.366331]
["bitfinex","BTCUSD",1721668171548,0.00284,67249.0,67248.0,1.63682751]
["bitfinex","BTCUSD",1721668171757,0.00284,67249.0,67248.0,2.06463351]
["bitfinex","BTCUSD",1721668172381,0.00284,67249.0,67248.0,2.23584842]
["bitfinex","BTCUSD",1721668172580,0.00284,67249.0,67248.0,2.24984842]
["bitfinex","BTCUSD",1721668173057,0.00284,67249.0,67248.0,2.22184842]
["bitfinex","BTCUSD",1721668173491,0.00284,67249.0,67248.0,2.24984842]
["bitfinex","BTCUSD",1721668174407,0.00284,67249.0,67248.0,1.86075691]
["bitfinex","BTCUSD",1721668174609,0.00284,67249.0,67248.0,2.11943337]
["bitfinex","BTCUSD",1721668174809,0.00284,67249.0,67248.0,2.09143337]
["bitfinex","BTCUSD",1721668175056,0.00284,67249.0,67248.0,1.82202737]
["bitfinex","BTCUSD",1721668175499,0.14814,67249.0,67248.0,1.82202737]
["bitfinex","BTCUSD",1721668177222,0.14814,67249.0,67248.0,1.67500746]
["bitfinex","BTCUSD",1721668177442,0.14814,67249.0,67248.0,1.08019546]
["bitfinex","BTCUSD",1721668177644,0.14814,67249.0,67248.0,0.89500209]
["bitfinex","BTCUSD",1721668178551,0.14814,67249.0,67248.0,1.19240809]
["bitfinex","BTCUSD",1721668179146,0.14814,67249.0,67248.0,0.89500209]
["bitfinex","BTCUSD",1721668180375,0.14814,67249.0,67248.0,1.19240809]
["bitfinex","BTCUSD",1721668180792,0.14814,67249.0,67248.0,0.89500343]
["bitfinex","BTCUSD",1721668181185,0.14814,67249.0,67248.0,0.771519]
["bitfinex","BTCUSD",1721668181390,0.14814,67249.0,67248.0,0.89500343]
["bitfinex","BTCUSD",1721668183176,0.14814,67249.0,67248.0,1.19240943]
["bitfinex","BTCUSD",1721668183371,0.14814,67249.0,67248.0,0.89500343]
["bitfinex","BTCUSD",1721668183836,0.14814,67249.0,67248.0,0.89500414]
["bitfinex","BTCUSD",1721668184042,0.14814,67249.0,67248.0,0.771519]
["bitfinex","BTCUSD",1721668184252,0.14814,67249.0,67248.0,0.8950041]
["bitfinex","BTCUSD",1721668186226,0.14814,67249.0,67248.0,1.1924101]
["bitfinex","BTCUSD",1721668187038,0.14814,67249.0,67248.0,1.19241014]
["bitfinex","BTCUSD",1721668188548,0.14814,67249.0,67248.0,0.89500414]
["bitfinex","BTCUSD",1721668189977,0.14814,67249.0,67248.0,0.88100414]
["bitfinex","BTCUSD",1721668190246,0.14814,67249.0,67248.0,0.86700985]
["bitfinex","BTCUSD",1721668190542,0.14814,67249.0,67248.0,0.87700985]
["bitfinex","BTCUSD",1721668191230,0.14814,67249.0,67248.0,0.89000985]
["bitfinex","BTCUSD",1721668193246,0.14814,67249.0,67248.0,0.766519]
["bitfinex","BTCUSD",1721668193847,0.14814,67249.0,67248.0,0.89001026]
["bitfinex","BTCUSD",1721668195069,0.14814,67249.0,67248.0,0.44390126]
["bitfinex","BTCUSD",1721668195666,1.03866491,67249.0,67248.0,0.44390126]
["bitfinex","BTCUSD",1721668195883,1.33606691,67249.0,67248.0,0.32041]
["bitfinex","BTCUSD",1721668196725,1.33606691,67249.0,67248.0,0.30741]
["bitfinex","BTCUSD",1721668197149,1.4039355,67249.0,67248.0,0.29941]
["bitfinex","BTCUSD",1721668197354,1.63346891,67249.0,67248.0,0.30041]
["bitfinex","BTCUSD",1721668197565,1.35933716,67249.0,67248.0,0.30041]
["bitfinex","BTCUSD",1721668197767,1.35933716,67249.0,67248.0,0.29941]
["bitfinex","BTCUSD",1721668198198,1.36133716,67249.0,67248.0,0.30041]
["bitfinex","BTCUSD",1721668198409,1.33806691,67249.0,67248.0,0.30041]
["bitfinex","BTCUSD",1721668199013,1.68546891,67249.0,67248.0,0.29841]
["bitfinex","BTCUSD",1721668199224,1.68346891,67249.0,67248.0,0.29741]
["bitfinex","BTCUSD",1721668199433,1.68646891,67249.0,67248.0,0.29741]
["bitfinex","BTCUSD",1721668200040,1.68946891,67249.0,67248.0,0.29841]
["bitfinex","BTCUSD",1721668200251,1.68646891,67249.0,67248.0,0.29741]
["bitfinex","BTCUSD",1721668200460,1.63646891,67249.0,67248.0,0.29741]
["bitfinex","BTCUSD",1721668200672,1.42180661,67249.0,67248.0,0.29841]
["bitfinex","BTCUSD",1721668200879,1.34206691,67249.0,67248.0,0.29841]
["bitfinex","BTCUSD",1721668201087,0.30115991,67249.0,67248.0,0.29841]
["bitfinex","BTCUSD",1721668201288,0.15614,67249.0,67248.0,0.29941]
["bitfinex","BTCUSD",1721668201500,0.304841,67249.0,67248.0,0.29941]
["bitfinex","BTCUSD",1721668201727,0.15614,67249.0,67248.0,0.29941]
["bitfinex","BTCUSD",1721668201937,0.15614,67249.0,67248.0,0.29841]
["bitfinex","BTCUSD",1721668201938,0.15414,67249.0,67248.0,0.29841]
["bitfinex","BTCUSD",1721668202144,0.296841,67249.0,67248.0,0.29741]
["bitfinex","BTCUSD",1721668202549,0.15214,67249.0,67248.0,0.29941]
["bitfinex","BTCUSD",1721668202750,0.300841,67249.0,67248.0,0.29941]
["bitfinex","BTCUSD",1721668202953,0.296841,67249.0,67248.0,0.29741]
["bitfinex","BTCUSD",1721668203372,0.298841,67249.0,67248.0,0.29741]
["bitfinex","BTCUSD",1721668203994,0.15014,67249.0,67248.0,0.594816]
["bitfinex","BTCUSD",1721668204205,0.00484,67249.0,67248.0,1.16442203]
["bitfinex","BTCUSD",1721668204661,0.00484,67249.0,67248.0,1.46182803]
["bitfinex","BTCUSD",1721668204866,0.00484,67249.0,67248.0,1.338331]
["bitfinex","BTCUSD",1721668205086,0.00684,67249.0,67248.0,1.46281232]
["bitfinex","BTCUSD",1721668205294,0.00684,67249.0,67248.0,1.60983223]
["bitfinex","BTCUSD",1721668205542,0.00284,67249.0,67248.0,1.60883223]
["bitfinex","BTCUSD",1721668205751,0.00284,67249.0,67248.0,1.61083223]
["bitfinex","BTCUSD",1721668205953,0.00284,67249.0,67248.0,1.61483223]
["bitfinex","BTCUSD",1721668206168,0.00284,67249.0,67248.0,1.46181232]
["bitfinex","BTCUSD",1721668206384,0.00284,67249.0,67248.0,1.60883223]
["bitfinex","BTCUSD",1721668207282,0.00284,67249.0,67248.0,1.92023823]
["bitfinex","BTCUSD",1721668207487,0.00284,67249.0,67248.0,1.93423823]
["bitfinex","BTCUSD",1721668208127,0.00284,67249.0,67248.0,1.98423414]
["bitfinex","BTCUSD",1721668208296,0.00284,67249.0,67248.0,1.97023414]
["bitfinex","BTCUSD",1721668209097,0.00284,67249.0,67248.0,1.98423414]
["bitfinex","BTCUSD",1721668209835,0.00284,67249.0,67248.0,1.97023414]
["bitfinex","BTCUSD",1721668210164,0.00284,67249.0,67248.0,1.98423414]
["bitfinex","BTCUSD",1721668211161,0.00284,67249.0,67248.0,1.86075691]
["bitfinex","BTCUSD",1721668211308,0.00284,67249.0,67248.0,1.98423371]
["bitfinex","BTCUSD",1721668211914,0.00284,67249.0,67248.0,1.4898078]
["bitfinex","BTCUSD",1721668212789,0.00284,67249.0,67248.0,1.1924018]
["bitfinex","BTCUSD",1721668212914,0.448943,67249.0,67248.0,0.4488868]
["bitfinex","BTCUSD",1721668213118,0.525343,67249.0,67248.0,0.32541]
["bitfinex","BTCUSD",1721668213435,0.589343,67249.0,67248.0,0.32541]
["bitfinex","BTCUSD",1721668213638,0.886745,67249.0,67248.0,0.32541]
["bitfinex","BTCUSD",1721668213832,0.886745,67249.0,67248.0,0.31141]
["bitfinex","BTCUSD",1721668214219,0.886745,67249.0,67248.0,0.31241]
["bitfinex","BTCUSD",1721668214429,0.291941,67249.0,67248.0,0.31241]
["bitfinex","BTCUSD",1721668214631,0.589343,67249.0,67248.0,0.31141]
["bitfinex","BTCUSD",1721668214848,0.886745,67249.0,67248.0,0.29741]
["bitfinex","BTCUSD",1721668215295,0.888745,67249.0,67248.0,0.31041]
["bitfinex","BTCUSD",1721668215828,0.888745,67249.0,67248.0,0.29741]
["bitfinex","BTCUSD",1721668216796,1.190147,67249.0,67248.0,0.29741]
["bitfinex","BTCUSD",1721668217012,1.190147,67249.0,67248.0,0.29592]
["bitfinex","BTCUSD",1721668217224,1.33716691,67249.0,67248.0,0.29592]
["bitfinex","BTCUSD",1721668217679,1.33516691,67249.0,67248.0,0.29592]
["bitfinex","BTCUSD",1721668217823,1.33716691,67249.0,67248.0,0.29592]
["bitfinex","BTCUSD",1721668218290,1.33316691,67249.0,67248.0,0.29592]
["bitfinex","BTCUSD",1721668219214,1.03576491,67249.0,67248.0,0.29592]
["bitfinex","BTCUSD",1721668219422,0.14524,67249.0,67248.0,0.29592]
["bitfinex","BTCUSD",1721668219633,0.14524,67249.0,67248.0,0.444623]
["bitfinex","BTCUSD",1721668219989,0.293941,67249.0,67248.0,0.29592]
["bitfinex","BTCUSD",1721668220188,0.14524,67249.0,67248.0,0.29592]
["bitfinex","BTCUSD",1721668220576,0.14524,67249.0,67248.0,0.444623]
["bitfinex","BTCUSD",1721668220775,0.14524,67249.0,67248.0,0.29592]
["bitfinex","BTCUSD",1721668220976,0.06884,67249.0,67248.0,0.742029]
["bitfinex","BTCUSD",1721668221187,0.06884,67249.0,67248.0,1.16293096]
["bitfinex","BTCUSD",1721668221390,0.06884,67249.0,67248.0,0.742029]
["bitfinex","BTCUSD",1721668221994,0.06884,67249.0,67248.0,1.039435]
["bitfinex","BTCUSD",1721668222704,0.00484,67249.0,67248.0,1.039435]
["bitfinex","BTCUSD",1721668223038,0.00484,67249.0,67248.0,1.46034216]
["bitfinex","BTCUSD",1721668223637,0.00484,67249.0,67248.0,1.46033524]
["bitfinex","BTCUSD",1721668224047,0.00484,67249.0,67248.0,1.60093524]
["bitfinex","BTCUSD",1721668224258,0.00284,67249.0,67248.0,1.60093524]
["bitfinex","BTCUSD",1721668224436,0.00284,67249.0,67248.0,2.04536115]
["bitfinex","BTCUSD",1721668225021,0.00284,67249.0,67248.0,2.04736115]
["bitfinex","BTCUSD",1721668225224,0.00284,67249.0,67248.0,2.14736115]
["bitfinex","BTCUSD",1721668225426,0.00284,67249.0,67248.0,2.09736115]
["bitfinex","BTCUSD",1721668225630,0.00284,67249.0,67248.0,2.38844625]
["bitfinex","BTCUSD",1721668225906,0.00284,67249.0,67248.0,2.15136115]
["bitfinex","BTCUSD",1721668226110,0.00284,67249.0,67248.0,2.14936115]
["bitfinex","BTCUSD",1721668226315,0.00284,67249.0,67248.0,2.15636115]
["bitfinex","BTCUSD",1721668226516,0.00284,67249.0,67248.0,2.14936115]
["bitfinex","BTCUSD",1721668226643,0.00284,67249.0,67248.0,2.09933781]
["bitfinex","BTCUSD",1721668226846,0.00284,67249.0,67248.0,2.14533781]
["bitfinex","BTCUSD",1721668227181,0.00284,67249.0,67248.0,2.02786691]
["bitfinex","BTCUSD",1721668227353,0.00284,67249.0,67248.0,2.15133795]
["bitfinex","BTCUSD",1721668227749,0.00284,67249.0,67248.0,2.38839388]
["bitfinex","BTCUSD",1721668227955,0.00284,67249.0,67248.0,2.39639388]
["bitfinex","BTCUSD",1721668228150,0.00284,67249.0,67248.0,2.15933795]
["bitfinex","BTCUSD",1721668228349,0.00284,67249.0,67248.0,2.39639344]
["bitfinex","BTCUSD",1721668228618,0.00284,67249.0,67248.0,2.34454429]
["bitfinex","BTCUSD",1721668228833,0.00284,67249.0,67248.0,2.35330264]
["bitfinex","BTCUSD",1721668229055,0.00284,67249.0,67248.0,3.01804527]
["bitfinex","BTCUSD",1721668229454,0.00284,67249.0,67248.0,3.22687137]
["bitfinex","BTCUSD",1721668229714,0.00284,67249.0,67248.0,2.91819399]
["bitfinex","BTCUSD",1721668229895,0.00284,67249.0,67248.0,3.14735076]
["bitfinex","BTCUSD",1721668230278,0.00284,67249.0,67248.0,3.2137371]
["bitfinex","BTCUSD",1721668231007,0.00284,67249.0,67248.0,3.2257371]
["bitfinex","BTCUSD",1721668231208,0.00284,67249.0,67248.0,3.2177371]
["bitfinex","BTCUSD",1721668231417,0.00284,67249.0,67248.0,2.90206553]
["bitfinex","BTCUSD",1721668232272,0.00284,67249.0,67248.0,2.83567919]
["bitfinex","BTCUSD",1721668232485,0.00284,67249.0,67248.0,2.43827319]
["bitfinex","BTCUSD",1721668232658,0.00284,67249.0,67248.0,2.53251848]
["bitfinex","BTCUSD",1721668232961,0.00284,67249.0,67248.0,2.48827319]
["bitfinex","BTCUSD",1721668233169,0.00284,67249.0,67248.0,2.43827319]
["bitfinex","BTCUSD",1721668233755,0.00284,67249.0,67248.0,2.48827319]
["bitfinex","BTCUSD",1721668233937,0.00284,67249.0,67248.0,2.48919719]
["bitfinex","BTCUSD",1721668234504,0.00284,67249.0,67248.0,2.22559719]
["bitfinex","BTCUSD",1721668235245,0.00284,67249.0,67248.0,2.27742678]
["bitfinex","BTCUSD",1721668236100,0.00284,67249.0,67248.0,1.73302497]
["bitfinex","BTCUSD",1721668236301,0.00284,67249.0,67248.0,1.48723395]
["bitfinex","BTCUSD",1721668237836,0.00284,67249.0,67248.0,1.63425386]
["bitfinex","BTCUSD",1721668239062,0.00284,67249.0,67248.0,1.51078491]
["bitfinex","BTCUSD",1721668239307,0.00284,67249.0,67248.0,1.63426203]
["bitfinex","BTCUSD",1721668239875,0.00284,67249.0,67248.0,1.48724212]
["bitfinex","BTCUSD",1721668241347,0.00284,67249.0,67248.0,1.93166803]
["bitfinex","BTCUSD",1721668241975,0.00284,67249.0,67248.0,1.63426203]
["bitfinex","BTCUSD",1721668245509,0.00284,67249.0,67248.0,1.634262]
["bitfinex","BTCUSD",1721668247159,0.06774,67249.0,67248.0,1.48724209]
["bitfinex","BTCUSD",1721668249154,0.06774,67249.0,67248.0,1.48724288]
["bitfinex","BTCUSD",1721668249734,0.06774,67249.0,67248.0,0.89243088]
["bitfinex","BTCUSD",1721668250425,0.06774,67249.0,67248.0,1.18983688]
["bitfinex","BTCUSD",1721668251808,0.06774,67249.0,67248.0,1.18984367]
["bitfinex","BTCUSD",1721668254690,0.06774,67249.0,67248.0,0.89243767]
["bitfinex","BTCUSD",1721668254926,0.06774,67249.0,67248.0,0.59503233]
["bitfinex","BTCUSD",1721668255146,0.06774,67249.0,67248.0,0.89243833]
["bitfinex","BTCUSD",1721668255292,0.06774,67249.0,67248.0,1.18984433]
["bitfinex","BTCUSD",1721668256909,0.216441,67249.0,67248.0,0.44632933]
["bitfinex","BTCUSD",1721668257111,0.08935962,67249.0,67248.0,0.44632933]
["bitfinex","BTCUSD",1721668257722,0.23806062,67249.0,67248.0,0.44632933]
["bitfinex","BTCUSD",1721668258109,0.23806062,67249.0,67248.0,0.322844]
["bitfinex","BTCUSD",1721668258228,0.23806062,67249.0,67248.0,0.43234556]
["bitfinex","BTCUSD",1721668258636,0.23806062,67249.0,67248.0,0.43934556]
["bitfinex","BTCUSD",1721668258859,0.23806062,67249.0,67248.0,0.42734556]
["bitfinex","BTCUSD",1721668259272,0.23806062,67249.0,67248.0,0.42934556]
["bitfinex","BTCUSD",1721668259956,0.23806062,67249.0,67248.0,0.42734556]
["bitfinex","BTCUSD",1721668260157,0.23806062,67249.0,67248.0,0.43134556]
["bitfinex","BTCUSD",1721668260272,0.83286462,67249.0,67248.0,0.43134556]
["bitfinex","BTCUSD",1721668260485,0.53546262,67249.0,67248.0,0.43134556]
["bitfinex","BTCUSD",1721668261093,0.91456462,67249.0,67248.0,0.307844]
["bitfinex","BTCUSD",1721668261977,0.91456462,67249.0,67248.0,0.300844]
["bitfinex","BTCUSD",1721668262145,0.91456462,67249.0,67248.0,0.296844]
["bitfinex","BTCUSD",1721668262361,0.91756462,67249.0,67248.0,0.296844]
["bitfinex","BTCUSD",1721668262600,0.09035962,67249.0,67248.0,0.296844]
["bitfinex","BTCUSD",1721668262816,0.02545962,67249.0,67248.0,1.16386061]
["bitfinex","BTCUSD",1721668263023,0.02445962,67249.0,67248.0,1.16386061]
["bitfinex","BTCUSD",1721668263230,0.00384,67249.0,67248.0,1.16386061]
["bitfinex","BTCUSD",1721668263435,0.00384,67249.0,67248.0,1.46126661]
["bitfinex","BTCUSD",1721668263637,0.00284,67249.0,67248.0,1.4612469]
["bitfinex","BTCUSD",1721668264047,0.00384,67249.0,67248.0,1.46124451]
["bitfinex","BTCUSD",1721668264451,0.00284,67249.0,67248.0,1.46124451]
["bitfinex","BTCUSD",1721668264663,0.00284,67249.0,67248.0,1.47524451]
["bitfinex","BTCUSD",1721668264816,0.00284,67249.0,67248.0,1.62226442]
["bitfinex","BTCUSD",1721668265014,0.00284,67249.0,67248.0,2.40558373]
["bitfinex","BTCUSD",1721668265216,0.00284,67249.0,67248.0,2.27858373]
["bitfinex","BTCUSD",1721668265413,0.00284,67249.0,67248.0,2.27558373]
["bitfinex","BTCUSD",1721668265640,0.00284,67249.0,67248.0,2.34679712]
["bitfinex","BTCUSD",1721668265819,0.00284,67249.0,67248.0,2.31458373]
["bitfinex","BTCUSD",1721668266020,0.00284,67249.0,67248.0,2.38091163]
["bitfinex","BTCUSD",1721668266242,0.00284,67249.0,67248.0,2.31458373]
["bitfinex","BTCUSD",1721668266489,0.00284,67249.0,67248.0,2.81059978]
["bitfinex","BTCUSD",1721668266699,0.00284,67249.0,67248.0,2.50387321]
["bitfinex","BTCUSD",1721668266909,0.00284,67249.0,67248.0,2.76723948]
["bitfinex","BTCUSD",1721668267111,0.00284,67249.0,67248.0,2.71723948]
["bitfinex","BTCUSD",1721668267622,0.00284,67249.0,67248.0,2.26455304]
["bitfinex","BTCUSD",1721668267850,0.00284,67249.0,67248.0,2.30877029]
["bitfinex","BTCUSD",1721668268257,0.00284,67249.0,67248.0,1.86366429]
["bitfinex","BTCUSD",1721668268993,0.00284,67249.0,67248.0,1.81944704]
["bitfinex","BTCUSD",1721668269194,0.00284,67249.0,67248.0,1.87119043]
["bitfinex","BTCUSD",1721668269837,0.00284,67249.0,67248.0,1.8712158]
["bitfinex","BTCUSD",1721668270039,0.00284,67249.0,67248.0,1.63425946]
["bitfinex","BTCUSD",1721668270690,0.00284,67249.0,67248.0,1.18983355]
["bitfinex","BTCUSD",1721668271110,0.00284,67249.0,67248.0,1.1898383]
["bitfinex","BTCUSD",1721668271555,0.00284,67249.0,67248.0,0.8924323]
["bitfinex","BTCUSD",1721668271979,0.00284,67249.0,67248.0,1.1898383]
["bitfinex","BTCUSD",1721668272583,0.00284,67249.0,67248.0,0.5950263]
["bitfinex","BTCUSD",1721668272792,0.13914,67249.0,67248.0,0.322844]
["bitfinex","BTCUSD",1721668273022,0.882645,67249.0,67248.0,0.44633294]
["bitfinex","BTCUSD",1721668273240,1.2683115,67249.0,67248.0,0.322844]
["bitfinex","BTCUSD",1721668273457,1.20169136,67249.0,67248.0,0.322844]
["bitfinex","BTCUSD",1721668273662,1.49909336,67249.0,67248.0,0.322844]
["bitfinex","BTCUSD",1721668273869,1.20169136,67249.0,67248.0,0.322844]
["bitfinex","BTCUSD",1721668274734,0.888402,67240.0,67239.0,0.000924]
["bitfinex","BTCUSD",1721668275340,0.888402,67240.0,67239.0,0.298364]
["bitfinex","BTCUSD",1721668275931,0.590961,67240.0,67239.0,0.299364]
["bitfinex","BTCUSD",1721668276127,0.888402,67240.0,67239.0,0.299364]
["bitfinex","BTCUSD",1721668276742,0.888402,67240.0,67239.0,0.302364]
["bitfinex","BTCUSD",1721668277139,0.89637874,67240.0,67239.0,0.302364]
["bitfinex","BTCUSD",1721668278250,1.34083965,67240.0,67239.0,0.302364]
["bitfinex","BTCUSD",1721668278927,1.34083965,67240.0,67239.0,0.301364]
["bitfinex","BTCUSD",1721668279137,1.34083965,67240.0,67239.0,0.298364]
["bitfinex","BTCUSD",1721668279541,1.34083965,67240.0,67239.0,0.300364]
["bitfinex","BTCUSD",1721668279542,1.40483965,67240.0,67239.0,0.300364]
["bitfinex","BTCUSD",1721668279820,1.40660028,67240.0,67239.0,0.299364]
["bitfinex","BTCUSD",1721668280016,1.81604128,67240.0,67239.0,0.299364]
["bitfinex","BTCUSD",1721668280212,1.76604128,67240.0,67239.0,0.299364]
["bitfinex","BTCUSD",1721668280460,1.80828065,67240.0,67239.0,0.299364]
["bitfinex","BTCUSD",1721668280670,1.90828065,67240.0,67239.0,0.299364]
["bitfinex","BTCUSD",1721668280871,1.90028065,67240.0,67239.0,0.298364]
["bitfinex","BTCUSD",1721668281090,2.5013843,67240.0,67239.0,0.059229]
["bitfinex","BTCUSD",1721668281292,1.178469,67219.0,67218.0,0.000924]
["bitfinex","BTCUSD",1721668281492,1.32548891,67219.0,67218.0,0.000924]
["bitfinex","BTCUSD",1721668281736,1.33348915,67219.0,67218.0,0.000924]
["bitfinex","BTCUSD",1721668281928,1.03595515,67219.0,67218.0,0.000924]
["bitfinex","BTCUSD",1721668282373,1.03595515,67219.0,67218.0,0.298464]
["bitfinex","BTCUSD",1721668282774,1.04595515,67219.0,67218.0,0.299464]
["bitfinex","BTCUSD",1721668282978,1.05895515,67219.0,67218.0,0.300464]
["bitfinex","BTCUSD",1721668283388,1.04595515,67219.0,67218.0,0.299464]
["bitfinex","BTCUSD",1721668283621,1.04595515,67219.0,67218.0,0.300464]
["bitfinex","BTCUSD",1721668283622,1.49213807,67219.0,67218.0,0.300464]
["bitfinex","BTCUSD",1721668284015,1.05895515,67219.0,67218.0,0.300464]
["bitfinex","BTCUSD",1721668284226,0.76142115,67219.0,67218.0,0.300464]
["bitfinex","BTCUSD",1721668284400,1.06229228,67219.0,67218.0,0.299464]
["bitfinex","BTCUSD",1721668284575,1.07529228,67219.0,67218.0,0.300464]
["bitfinex","BTCUSD",1721668284915,1.06229228,67219.0,67218.0,0.299464]
["bitfinex","BTCUSD",1721668285117,1.04929228,67219.0,67218.0,0.299464]
["bitfinex","BTCUSD",1721668285313,1.05829228,67219.0,67218.0,0.299464]
["bitfinex","BTCUSD",1721668285528,1.06829228,67219.0,67218.0,0.299464]
["bitfinex","BTCUSD",1721668285731,1.07729228,67219.0,67218.0,0.300464]
["bitfinex","BTCUSD",1721668285936,0.76975828,67219.0,67218.0,0.299464]
["bitfinex","BTCUSD",1721668286139,0.75175828,67219.0,67218.0,0.298464]
["bitfinex","BTCUSD",1721668286347,0.77775828,67219.0,67218.0,0.300464]
["bitfinex","BTCUSD",1721668286482,0.77775828,67219.0,67218.0,0.299464]
["bitfinex","BTCUSD",1721668286685,0.88528681,67219.0,67218.0,0.299464]
["bitfinex","BTCUSD",1721668286930,1.18282081,67219.0,67218.0,0.299464]
["bitfinex","BTCUSD",1721668287520,1.18282081,67219.0,67218.0,0.298464]
["bitfinex","BTCUSD",1721668287725,1.16982081,67219.0,67218.0,0.298464]
["bitfinex","BTCUSD",1721668287970,1.18882081,67219.0,67218.0,0.300464]
["bitfinex","BTCUSD",1721668288179,1.16682081,67219.0,67218.0,0.299464]
["bitfinex","BTCUSD",1721668288385,1.15682081,67219.0,67218.0,0.298464]
["bitfinex","BTCUSD",1721668288611,1.16282081,67219.0,67218.0,0.299464]
["bitfinex","BTCUSD",1721668288828,1.17082081,67219.0,67218.0,0.300464]
["bitfinex","BTCUSD",1721668291145,0.87328681,67219.0,67218.0,0.300464]
["bitfinex","BTCUSD",1721668291346,1.17082081,67219.0,67218.0,0.300464]
["bitfinex","BTCUSD",1721668292524,0.87328681,67219.0,67218.0,0.300464]
["bitfinex","BTCUSD",1721668292794,0.87328681,67219.0,67218.0,1.044311]
["bitfinex","BTCUSD",1721668292795,0.03533737,67219.0,67218.0,1.044311]
["bitfinex","BTCUSD",1721668292926,0.03533737,67219.0,67218.0,0.746772]
["bitfinex","BTCUSD",1721668293144,0.03533737,67219.0,67218.0,1.34185]
["bitfinex","BTCUSD",1721668293347,0.014,67219.0,67218.0,1.044311]
["bitfinex","BTCUSD",1721668293871,0.006,67219.0,67218.0,0.299464]
["bitfinex","BTCUSD",1721668294428,0.008,67219.0,67218.0,0.745772]
["bitfinex","BTCUSD",1721668294628,0.01,67219.0,67218.0,0.745772]
["bitfinex","BTCUSD",1721668294821,0.02322225,67219.0,67218.0,0.744772]
["bitfinex","BTCUSD",1721668295019,0.02622225,67219.0,67218.0,1.042311]
["bitfinex","BTCUSD",1721668295224,0.01297617,67219.0,67218.0,1.042311]
["bitfinex","BTCUSD",1721668295429,0.005,67219.0,67218.0,1.042311]
["bitfinex","BTCUSD",1721668296033,0.005,67219.0,67218.0,0.447233]
["bitfinex","BTCUSD",1721668296255,0.005,67219.0,67218.0,0.744772]
["bitfinex","BTCUSD",1721668296448,0.02622242,67219.0,67218.0,1.042311]
["bitfinex","BTCUSD",1721668296662,0.005,67219.0,67218.0,0.744772]
["bitfinex","BTCUSD",1721668297722,0.005,67219.0,67218.0,1.042311]
["bitfinex","BTCUSD",1721668298049,0.005,67219.0,67218.0,0.744772]
["bitfinex","BTCUSD",1721668298389,0.005,67219.0,67218.0,1.042311]
["bitfinex","BTCUSD",1721668299037,0.005,67219.0,67218.0,1.184011]
["bitfinex","BTCUSD",1721668300006,0.005,67219.0,67218.0,1.042311]
["bitfinex","BTCUSD",1721668300229,0.005,67219.0,67218.0,1.16586362]
["bitfinex","BTCUSD",1721668300979,0.005,67219.0,67218.0,1.16586363]
["bitfinex","BTCUSD",1721668302005,0.1474,67219.0,67218.0,0.42201663]
["bitfinex","BTCUSD",1721668302342,0.005,67219.0,67218.0,0.57078563]
["bitfinex","BTCUSD",1721668302538,0.02627203,67219.0,67218.0,0.86832463]
["bitfinex","BTCUSD",1721668302740,0.01298213,67219.0,67218.0,0.86832463]
["bitfinex","BTCUSD",1721668303726,0.01298213,67219.0,67218.0,0.57078563]
["bitfinex","BTCUSD",1721668304144,0.01298213,67219.0,67218.0,0.447233]
["bitfinex","BTCUSD",1721668304279,0.01298213,67219.0,67218.0,0.57078849]
["bitfinex","BTCUSD",1721668304889,0.16174913,67219.0,67218.0,0.42201949]
["bitfinex","BTCUSD",1721668305093,0.01298213,67219.0,67218.0,0.57078849]
["bitfinex","BTCUSD",1721668305522,0.01298213,67219.0,67218.0,0.5707885]
["bitfinex","BTCUSD",1721668305734,0.01298213,67219.0,67218.0,0.4220195]
["bitfinex","BTCUSD",1721668305960,0.30876904,67219.0,67218.0,0.4220195]
["bitfinex","BTCUSD",1721668306543,0.20297101,67219.0,67218.0,0.4220195]
["bitfinex","BTCUSD",1721668307106,0.16000204,67219.0,67218.0,0.4170195]
["bitfinex","BTCUSD",1721668307554,0.30876904,67219.0,67218.0,0.4170195]
["bitfinex","BTCUSD",1721668308378,0.01298213,67219.0,67218.0,0.5657885]
["bitfinex","BTCUSD",1721668308621,0.005,67219.0,67218.0,1.1608665]
["bitfinex","BTCUSD",1721668308824,0.005,67219.0,67218.0,1.4584055]
["bitfinex","BTCUSD",1721668310486,0.005,67219.0,67218.0,1.45840107]
["bitfinex","BTCUSD",1721668312174,0.005,67219.0,67218.0,1.16086207]
["bitfinex","BTCUSD",1721668313536,0.005,67219.0,67218.0,1.16086211]
["bitfinex","BTCUSD",1721668314152,0.151549,67225.0,67221.0,0.148761]
["bitfinex","BTCUSD",1721668314355,0.00798423,67224.0,67222.0,0.42515111]
["bitfinex","BTCUSD",1721668314572,0.00798423,67224.0,67222.0,0.3016]
["bitfinex","BTCUSD",1721668314573,0.002794,67223.0,67222.0,0.3016]
["bitfinex","BTCUSD",1721668314753,0.0205378,67223.0,67222.0,0.5739112]
["bitfinex","BTCUSD",1721668314950,0.0177438,67223.0,67222.0,0.5739112]
["bitfinex","BTCUSD",1721668316971,0.1725018,67223.0,67222.0,0.4261512]
["bitfinex","BTCUSD",1721668317167,1.05575571,67223.0,67222.0,0.4261512]
["bitfinex","BTCUSD",1721668317352,0.75823871,67223.0,67222.0,0.4261512]
["bitfinex","BTCUSD",1721668317736,0.76323871,67223.0,67222.0,0.4271512]
["bitfinex","BTCUSD",1721668317973,0.46572171,67223.0,67222.0,0.4271512]
["bitfinex","BTCUSD",1721668318114,0.31696371,67223.0,67222.0,0.4271512]
["bitfinex","BTCUSD",1721668318316,0.46572171,67223.0,67222.0,0.4271512]
["bitfinex","BTCUSD",1721668319805,0.46572171,67223.0,67222.0,0.3036]
["bitfinex","BTCUSD",1721668319977,0.76323871,67223.0,67222.0,0.42715494]
["bitfinex","BTCUSD",1721668320408,1.06075571,67223.0,67222.0,0.4271551]
["bitfinex","BTCUSD",1721668320612,0.76323871,67223.0,67222.0,0.4271551]
["bitfinex","BTCUSD",1721668321216,0.31696371,67223.0,67222.0,0.4271551]
["bitfinex","BTCUSD",1721668321374,0.0287438,67223.0,67222.0,0.5759151]
["bitfinex","BTCUSD",1721668321729,0.0287438,67223.0,67222.0,0.8734361]
["bitfinex","BTCUSD",1721668322475,0.0287438,67223.0,67222.0,0.87342998]
["bitfinex","BTCUSD",1721668323073,0.011,67223.0,67222.0,1.46847198]
["bitfinex","BTCUSD",1721668323251,0.02579653,67223.0,67222.0,1.79168851]
["bitfinex","BTCUSD",1721668323409,0.011,67223.0,67222.0,2.15567848]
["bitfinex","BTCUSD",1721668323610,0.011,67223.0,67222.0,2.41908465]
["bitfinex","BTCUSD",1721668324244,0.011,67223.0,67222.0,2.12156365]
["bitfinex","BTCUSD",1721668324443,0.011,67223.0,67222.0,2.18804204]
["bitfinex","BTCUSD",1721668324613,0.005,67223.0,67222.0,2.18704204]
["bitfinex","BTCUSD",1721668324824,0.006,67223.0,67222.0,2.19604204]
["bitfinex","BTCUSD",1721668325276,0.006,67223.0,67222.0,1.85150444]
["bitfinex","BTCUSD",1721668325475,0.006,67223.0,67222.0,1.85147813]
["bitfinex","BTCUSD",1721668325908,0.005,67223.0,67222.0,1.84247813]
["bitfinex","BTCUSD",1721668326073,0.002794,67234.0,67232.0,0.148738]
["bitfinex","BTCUSD",1721668326257,0.002794,67234.0,67233.0,0.42508383]
["bitfinex","BTCUSD",1721668326658,0.00797972,67234.0,67233.0,0.42508383]
["bitfinex","BTCUSD",1721668327764,0.00797972,67234.0,67233.0,0.42608383]
["bitfinex","BTCUSD",1721668328005,0.00797972,67234.0,67233.0,0.42508383]
["bitfinex","BTCUSD",1721668328391,0.00797972,67234.0,67233.0,0.42708383]
["bitfinex","BTCUSD",1721668328600,0.00797972,67234.0,67233.0,0.30355]
["bitfinex","BTCUSD",1721668328979,0.01297972,67234.0,67233.0,0.30355]
["bitfinex","BTCUSD",1721668329537,0.01479887,67234.0,67233.0,0.30355]
["bitfinex","BTCUSD",1721668329735,0.46100087,67234.0,67233.0,0.30355]
["bitfinex","BTCUSD",1721668329886,0.16353287,67234.0,67233.0,0.30355]
["bitfinex","BTCUSD",1721668332195,0.46100087,67234.0,67233.0,0.30355]
["bitfinex","BTCUSD",1721668332937,0.8200102,67234.0,67233.0,0.30355]
["bitfinex","BTCUSD",1721668333153,1.65595678,67234.0,67233.0,0.30355]
["bitfinex","BTCUSD",1721668333353,1.82923149,67234.0,67233.0,0.30355]
["bitfinex","BTCUSD",1721668333578,2.07669949,67234.0,67233.0,0.30355]
["bitfinex","BTCUSD",1721668333967,2.12669949,67234.0,67233.0,0.30355]
["bitfinex","BTCUSD",1721668334138,2.27366214,67234.0,67233.0,0.30155]
["bitfinex","BTCUSD",1721668334611,2.22866214,67234.0,67233.0,0.30155]
["bitfinex","BTCUSD",1721668334983,2.23766214,67234.0,67233.0,0.30255]
["bitfinex","BTCUSD",1721668335398,2.24466214,67234.0,67233.0,0.30355]
["bitfinex","BTCUSD",1721668335566,2.59213014,67234.0,67233.0,0.30355]
["bitfinex","BTCUSD",1721668335777,2.68129555,67234.0,67233.0,0.30355]
["bitfinex","BTCUSD",1721668336358,2.59313014,67234.0,67233.0,0.30355]
["bitfinex","BTCUSD",1721668336766,2.3571189,67234.0,67233.0,0.30355]
["bitfinex","BTCUSD",1721668336968,2.31254846,67234.0,67233.0,0.30355]
["bitfinex","BTCUSD",1721668337080,2.24566214,67234.0,67233.0,0.30355]
["bitfinex","BTCUSD",1721668337285,2.3348439,67234.0,67233.0,0.30355]
["bitfinex","BTCUSD",1721668337693,2.24566214,67234.0,67233.0,0.30355]
["bitfinex","BTCUSD",1721668337912,2.38484699,67234.0,67233.0,0.30355]
["bitfinex","BTCUSD",1721668338301,2.29566214,67234.0,67233.0,0.30355]
["bitfinex","BTCUSD",1721668338805,2.43014321,67234.0,67233.0,0.30355]
["bitfinex","BTCUSD",1721668338932,2.40785265,67234.0,67233.0,0.30355]
["bitfinex","BTCUSD",1721668339343,2.31866214,67234.0,67233.0,0.30355]
["bitfinex","BTCUSD",1721668339774,2.40785043,67234.0,67233.0,0.30355]
["bitfinex","BTCUSD",1721668340136,2.72761121,67234.0,67233.0,0.30355]
["bitfinex","BTCUSD",1721668340985,2.62517857,67234.0,67233.0,0.30355]
["bitfinex","BTCUSD",1721668341186,2.73666393,67234.0,67233.0,0.30355]
["bitfinex","BTCUSD",1721668341602,2.32771057,67234.0,67233.0,0.30355]
["bitfinex","BTCUSD",1721668341823,2.79114615,67234.0,67233.0,0.30355]
["bitfinex","BTCUSD",1721668343054,2.78314615,67234.0,67233.0,0.30255]
["bitfinex","BTCUSD",1721668343401,2.79114615,67234.0,67233.0,0.30355]
["bitfinex","BTCUSD",1721668343597,2.5941835,67234.0,67233.0,0.30355]
["bitfinex","BTCUSD",1721668343803,2.5941835,67234.0,67233.0,0.30255]
["bitfinex","BTCUSD",1721668343804,2.5801835,67234.0,67233.0,0.30255]
["bitfinex","BTCUSD",1721668344063,2.5801835,67234.0,67233.0,0.30355]
["bitfinex","BTCUSD",1721668344236,2.28744792,67234.0,67233.0,0.30355]
["bitfinex","BTCUSD",1721668344444,2.28271568,67234.0,67233.0,0.30255]
["bitfinex","BTCUSD",1721668344620,2.58018368,67234.0,67233.0,0.30255]
["bitfinex","BTCUSD",1721668344822,2.28871563,67234.0,67233.0,0.30255]
["bitfinex","BTCUSD",1721668345037,2.30271563,67234.0,67233.0,0.30355]
["bitfinex","BTCUSD",1721668345472,2.35271563,67234.0,67233.0,0.30355]
["bitfinex","BTCUSD",1721668345864,2.30271563,67234.0,67233.0,0.30355]
["bitfinex","BTCUSD",1721668346062,2.45489264,67234.0,67233.0,0.30355]
["bitfinex","BTCUSD",1721668346602,2.60185529,67234.0,67233.0,0.30355]
["bitfinex","BTCUSD",1721668347633,2.60184582,67234.0,67233.0,0.30355]
["bitfinex","BTCUSD",1721668348984,2.89931382,67234.0,67233.0,0.30355]
["bitfinex","BTCUSD",1721668350150,2.32214582,67234.0,67233.0,0.30355]
["bitfinex","BTCUSD",1721668350356,1.84924792,67234.0,67233.0,0.30355]
["bitfinex","BTCUSD",1721668350553,1.79924792,67234.0,67233.0,0.30355]
["bitfinex","BTCUSD",1721668351116,1.66074792,67234.0,67233.0,0.30355]
["bitfinex","BTCUSD",1721668351322,1.36327992,67234.0,67233.0,0.30355]
["bitfinex","BTCUSD",1721668351517,1.34000521,67234.0,67233.0,0.30355]
["bitfinex","BTCUSD",1721668351739,0.63602078,67234.0,67233.0,0.38445]
["bitfinex","BTCUSD",1721668351977,0.63602078,67234.0,67233.0,0.44525]
["bitfinex","BTCUSD",1721668351978,0.63350674,67234.0,67233.0,0.44525]
["bitfinex","BTCUSD",1721668352201,0.93097474,67234.0,67233.0,0.24525]
["bitfinex","BTCUSD",1721668352634,0.91697474,67234.0,67233.0,0.24425]
["bitfinex","BTCUSD",1721668352774,0.91697474,67234.0,67233.0,0.10255]
["bitfinex","BTCUSD",1721668353539,0.90297474,67234.0,67233.0,0.10155]
["bitfinex","BTCUSD",1721668353774,0.91697474,67234.0,67233.0,0.10355]
["bitfinex","BTCUSD",1721668357524,1.21444274,67234.0,67233.0,0.10355]
["bitfinex","BTCUSD",1721668357724,1.40147553,67234.0,67233.0,0.10355]
["bitfinex","BTCUSD",1721668357924,0.91697474,67234.0,67233.0,0.10355]
["bitfinex","BTCUSD",1721668358571,1.21444274,67234.0,67233.0,0.10355]
["bitfinex","BTCUSD",1721668358886,0.91697474,67234.0,67233.0,0.10355]
["bitfinex","BTCUSD",1721668359185,1.21444274,67234.0,67233.0,0.10355]
["bitfinex","BTCUSD",1721668359590,0.91697474,67234.0,67233.0,0.10355]
["bitfinex","BTCUSD",1721668359972,1.21444274,67234.0,67233.0,0.10355]
["bitfinex","BTCUSD",1721668361547,0.91697474,67234.0,67233.0,0.10355]
["bitfinex","BTCUSD",1721668361865,1.21444274,67234.0,67233.0,0.10355]
["bitfinex","BTCUSD",1721668362064,1.21528274,67234.0,67233.0,0.10355]
["bitfinex","BTCUSD",1721668362466,0.91781474,67234.0,67233.0,0.10355]
["bitfinex","BTCUSD",1721668363998,0.91781474,67234.0,67233.0,0.18425]
["bitfinex","BTCUSD",1721668364443,0.77079483,67234.0,67233.0,0.25015]
["bitfinex","BTCUSD",1721668367447,0.77079483,67234.0,67233.0,0.18425]
["bitfinex","BTCUSD",1721668367645,0.77079483,67234.0,67233.0,0.10355]
["bitfinex","BTCUSD",1721668368166,0.85669483,67234.0,67233.0,0.10355]
["bitfinex","BTCUSD",1721668370205,1.00371474,67234.0,67233.0,0.10355]
["bitfinex","BTCUSD",1721668370987,0.91781474,67234.0,67233.0,0.10355]
["bitfinex","BTCUSD",1721668372463,0.02712483,67234.0,67233.0,0.10355]
["bitfinex","BTCUSD",1721668372670,0.02712483,67234.0,67233.0,0.98773]
["bitfinex","BTCUSD",1721668372876,0.02712483,67234.0,67233.0,1.285202]
["bitfinex","BTCUSD",1721668373084,0.02712483,67234.0,67233.0,1.40872616]
["bitfinex","BTCUSD",1721668373288,0.01484,67234.0,67233.0,1.40872616]
["bitfinex","BTCUSD",1721668373712,0.01484,67234.0,67233.0,1.1112494]
["bitfinex","BTCUSD",1721668373913,0.01484,67234.0,67233.0,0.3675694]
["bitfinex","BTCUSD",1721668374121,0.01484,67234.0,67233.0,0.5163054]
["bitfinex","BTCUSD",1721668374327,0.01484,67234.0,67233.0,0.392786]
["bitfinex","BTCUSD",1721668374537,0.02723944,67234.0,67233.0,0.24405]
["bitfinex","BTCUSD",1721668374735,0.02723944,67234.0,67233.0,0.392786]
["bitfinex","BTCUSD",1721668375145,0.02723944,67234.0,67233.0,0.690258]
["bitfinex","BTCUSD",1721668376519,0.02723944,67234.0,67233.0,0.81378768]
["bitfinex","BTCUSD",1721668376774,0.02723944,67234.0,67233.0,0.51631568]
["bitfinex","BTCUSD",1721668377080,0.02723944,67234.0,67233.0,0.24405]
["bitfinex","BTCUSD",1721668377231,0.02723944,67234.0,67233.0,0.36757996]
["bitfinex","BTCUSD",1721668377929,0.02723944,67234.0,67233.0,0.51631596]
["bitfinex","BTCUSD",1721668378769,0.02723944,67234.0,67233.0,0.36757996]
["bitfinex","BTCUSD",1721668378974,0.02723944,67234.0,67233.0,0.36757905]
["bitfinex","BTCUSD",1721668379180,0.02723944,67234.0,67233.0,0.51631505]
["bitfinex","BTCUSD",1721668379932,0.02723944,67234.0,67233.0,1.11125905]
["bitfinex","BTCUSD",1721668380465,0.01484,67234.0,67233.0,1.11125905]
["bitfinex","BTCUSD",1721668380876,0.01484,67234.0,67233.0,0.81378705]
["bitfinex","BTCUSD",1721668381024,0.00084,67234.0,67233.0,0.81178705]
["bitfinex","BTCUSD",1721668381252,0.0133115,67234.0,67233.0,0.688258]
["bitfinex","BTCUSD",1721668381431,0.00184,67234.0,67233.0,0.81778225]
["bitfinex","BTCUSD",1721668381635,0.01431156,67234.0,67233.0,1.11525425]
["bitfinex","BTCUSD",1721668381838,0.00184,67234.0,67233.0,1.11525419]
["bitfinex","BTCUSD",1721668382410,0.00184,67234.0,67233.0,1.11625419]
["bitfinex","BTCUSD",1721668382928,0.00184,67234.0,67233.0,0.81778219]
["bitfinex","BTCUSD",1721668383124,0.00284,67234.0,67233.0,0.82378219]
["bitfinex","BTCUSD",1721668383330,0.01531174,67234.0,67233.0,0.82378219]
["bitfinex","BTCUSD",1721668383536,0.00284,67234.0,67233.0,0.82378219]
["bitfinex","BTCUSD",1721668383740,0.01531186,67234.0,67233.0,0.82378219]
["bitfinex","BTCUSD",1721668383942,0.00284,67234.0,67233.0,0.82378219]
["bitfinex","BTCUSD",1721668384143,0.01531186,67234.0,67233.0,0.82378219]
["bitfinex","BTCUSD",1721668384390,0.00284,67234.0,67233.0,0.8237808]
["bitfinex","BTCUSD",1721668384593,0.00284,67234.0,67233.0,0.82378079]
["bitfinex","BTCUSD",1721668384594,0.01531191,67234.0,67233.0,0.82378079]
["bitfinex","BTCUSD",1721668384799,0.00284,67234.0,67233.0,0.82378079]
["bitfinex","BTCUSD",1721668385014,0.01531191,67234.0,67233.0,0.82378079]
["bitfinex","BTCUSD",1721668385157,0.00284,67234.0,67233.0,0.82378079]
["bitfinex","BTCUSD",1721668385358,0.01531198,67234.0,67233.0,0.82378079]
["bitfinex","BTCUSD",1721668385553,0.00284,67234.0,67233.0,0.82378079]
["bitfinex","BTCUSD",1721668385755,0.01431204,67234.0,67233.0,0.81778079]
["bitfinex","BTCUSD",1721668386101,0.00184,67234.0,67233.0,0.81878079]
["bitfinex","BTCUSD",1721668386350,0.01431138,67234.0,67233.0,0.81878079]
["bitfinex","BTCUSD",1721668386525,0.00284,67234.0,67233.0,0.82578079]
["bitfinex","BTCUSD",1721668386726,0.01080846,67234.0,67233.0,0.82578079]
["bitfinex","BTCUSD",1721668386927,0.00284,67234.0,67233.0,0.82578079]
["bitfinex","BTCUSD",1721668387132,0.01531138,67234.0,67233.0,0.82578079]
["bitfinex","BTCUSD",1721668387349,0.00284,67234.0,67233.0,0.82578079]
["bitfinex","BTCUSD",1721668387589,0.01531144,67234.0,67233.0,0.82578079]
["bitfinex","BTCUSD",1721668387852,0.01081144,67234.0,67233.0,0.82578079]
["bitfinex","BTCUSD",1721668388566,0.00981144,67234.0,67233.0,0.81878079]
["bitfinex","BTCUSD",1721668388880,0.01081144,67234.0,67233.0,1.12425279]
["bitfinex","BTCUSD",1721668389085,0.00981144,67234.0,67233.0,1.11725279]
["bitfinex","BTCUSD",1721668389288,0.00284,67234.0,67233.0,1.12425279]
["bitfinex","BTCUSD",1721668390803,0.00284,67234.0,67233.0,1.00073]
["bitfinex","BTCUSD",1721668391110,0.00284,67234.0,67233.0,1.12425303]
["bitfinex","BTCUSD",1721668391971,0.00284,67234.0,67233.0,0.82678103]
["bitfinex","BTCUSD",1721668392374,0.7589978,67234.0,67233.0,0.24007303]
["bitfinex","BTCUSD",1721668392599,1.04192991,67234.0,67233.0,0.11655]
["bitfinex","BTCUSD",1721668392763,1.35188576,67234.0,67233.0,0.11655]
["bitfinex","BTCUSD",1721668393157,1.35088576,67234.0,67233.0,0.10955]
["bitfinex","BTCUSD",1721668393617,1.34988576,67234.0,67233.0,0.10155]
["bitfinex","BTCUSD",1721668393774,1.34988576,67234.0,67233.0,0.10355]
["bitfinex","BTCUSD",1721668394006,0.01332785,67234.0,67233.0,0.10155]
["bitfinex","BTCUSD",1721668394214,0.01832785,67234.0,67233.0,0.67228987]
["bitfinex","BTCUSD",1721668394434,0.01832785,67234.0,67233.0,0.67321387]
["bitfinex","BTCUSD",1721668394701,0.00584,67234.0,67233.0,0.22700587]
["bitfinex","BTCUSD",1721668394905,0.46450376,67234.0,67233.0,0.103474]
["bitfinex","BTCUSD",1721668395325,0.46004327,67234.0,67233.0,0.103474]
["bitfinex","BTCUSD",1721668395542,0.46450376,67234.0,67233.0,0.103474]
["bitfinex","BTCUSD",1721668395686,0.16703576,67234.0,67233.0,0.22700608]
["bitfinex","BTCUSD",1721668396091,0.01830176,67234.0,67233.0,0.22700608]
["bitfinex","BTCUSD",1721668396292,0.01830176,67234.0,67233.0,0.67321408]
["bitfinex","BTCUSD",1721668396533,0.01830176,67234.0,67233.0,1.39440599]
["bitfinex","BTCUSD",1721668396534,0.02530176,67234.0,67233.0,1.39440599]
["bitfinex","BTCUSD",1721668396718,0.00284,67249.0,67248.0,0.148703]
["bitfinex","BTCUSD",1721668396925,0.00284,67249.0,67248.0,0.91362508]
["bitfinex","BTCUSD",1721668397196,0.151541,67249.0,67248.0,0.76489236]
["bitfinex","BTCUSD",1721668397393,0.01117618,67249.0,67248.0,0.76489236]
["bitfinex","BTCUSD",1721668397788,0.01117618,67249.0,67248.0,0.64139]
["bitfinex","BTCUSD",1721668397970,0.01517618,67249.0,67248.0,0.64139]
["bitfinex","BTCUSD",1721668398174,0.01517618,67249.0,67248.0,0.76489327]
["bitfinex","BTCUSD",1721668398384,0.01517618,67249.0,67248.0,0.64139]
["bitfinex","BTCUSD",1721668398923,0.01517618,67249.0,67248.0,0.790093]
["bitfinex","BTCUSD",1721668399468,0.01517618,67249.0,67248.0,0.64139]
["bitfinex","BTCUSD",1721668399892,0.00684,67249.0,67248.0,0.64139]
["bitfinex","BTCUSD",1721668400218,0.00684,67249.0,67248.0,0.790093]
["bitfinex","BTCUSD",1721668400416,0.01517638,67249.0,67248.0,0.790093]
["bitfinex","BTCUSD",1721668401616,0.16387738,67249.0,67248.0,0.64139]
["bitfinex","BTCUSD",1721668401815,0.01517638,67249.0,67248.0,0.57999]
["bitfinex","BTCUSD",1721668401974,0.01517638,67249.0,67248.0,0.728693]
["bitfinex","BTCUSD",1721668402205,0.01517638,67249.0,67248.0,0.57999]
["bitfinex","BTCUSD",1721668402636,0.01917638,67249.0,67248.0,0.728693]
["bitfinex","BTCUSD",1721668402860,0.01917638,67249.0,67248.0,0.57999]
["bitfinex","BTCUSD",1721668403094,0.01917638,67249.0,67248.0,0.50149]
["bitfinex","BTCUSD",1721668404531,0.97320129,67249.0,67248.0,0.50149]
["bitfinex","BTCUSD",1721668404910,1.27060329,67249.0,67248.0,0.50149]
["bitfinex","BTCUSD",1721668405325,0.97320129,67249.0,67248.0,0.50149]
["bitfinex","BTCUSD",1721668405893,0.90970129,67249.0,67248.0,0.50149]
["bitfinex","BTCUSD",1721668406934,1.20710329,67249.0,67248.0,0.50149]
["bitfinex","BTCUSD",1721668407746,0.90970129,67249.0,67248.0,0.50149]
["bitfinex","BTCUSD",1721668408262,1.20710329,67249.0,67248.0,0.50149]
["bitfinex","BTCUSD",1721668409247,0.90970129,67249.0,67248.0,0.50149]
["bitfinex","BTCUSD",1721668409635,0.01917638,67249.0,67248.0,0.50149]
["bitfinex","BTCUSD",1721668409833,0.01917638,67249.0,67248.0,0.650193]
["bitfinex","BTCUSD",1721668410454,0.01917638,67249.0,67248.0,0.947599]
["bitfinex","BTCUSD",1721668411387,0.01917638,67249.0,67248.0,0.50149]
["bitfinex","BTCUSD",1721668411679,0.67239929,67249.0,67248.0,0.50149]
["bitfinex","BTCUSD",1721668411886,0.96980129,67249.0,67248.0,0.50149]
["bitfinex","BTCUSD",1721668412968,1.26720329,67249.0,67248.0,0.50149]
["bitfinex","BTCUSD",1721668415821,1.56460529,67249.0,67248.0,0.50149]
["bitfinex","BTCUSD",1721668416021,1.61460529,67249.0,67248.0,0.50149]
["bitfinex","BTCUSD",1721668416253,1.56460529,67249.0,67248.0,0.50149]
["bitfinex","BTCUSD",1721668417773,1.61460529,67249.0,67248.0,0.50149]
["bitfinex","BTCUSD",1721668418043,1.56460529,67249.0,67248.0,0.50149]
["bitfinex","BTCUSD",1721668418450,1.61460529,67249.0,67248.0,0.50149]
["bitfinex","BTCUSD",1721668418962,1.63787454,67249.0,67248.0,0.50149]
["bitfinex","BTCUSD",1721668421743,1.61460529,67249.0,67248.0,0.50149]
["bitfinex","BTCUSD",1721668421948,1.63787458,67249.0,67248.0,0.50149]
["bitfinex","BTCUSD",1721668423167,1.61460529,67249.0,67248.0,0.50149]
["bitfinex","BTCUSD",1721668423376,1.56460529,67249.0,67248.0,0.50149]
["bitfinex","BTCUSD",1721668423577,1.58787458,67249.0,67248.0,0.50149]
["bitfinex","BTCUSD",1721668423760,1.63787458,67249.0,67248.0,0.50149]
["bitfinex","BTCUSD",1721668424593,1.58787458,67249.0,67248.0,0.50149]
["bitfinex","BTCUSD",1721668425527,1.61460529,67249.0,67248.0,0.50149]
["bitfinex","BTCUSD",1721668425982,1.63787457,67249.0,67248.0,0.50149]
["bitfinex","BTCUSD",1721668429896,1.23037257,67249.0,67248.0,0.50149]
["bitfinex","BTCUSD",1721668430098,1.20710329,67249.0,67248.0,0.50149]
["bitfinex","BTCUSD",1721668430594,1.50450529,67249.0,67248.0,0.50149]
["bitfinex","BTCUSD",1721668430818,1.52777412,67249.0,67248.0,0.50149]
["bitfinex","BTCUSD",1721668430984,1.50450529,67249.0,67248.0,0.50149]
["bitfinex","BTCUSD",1721668431183,1.23037221,67249.0,67248.0,0.50149]
["bitfinex","BTCUSD",1721668434526,1.20710329,67249.0,67248.0,0.50149]
["bitfinex","BTCUSD",1721668438289,1.67777419,67249.0,67248.0,0.50149]
["bitfinex","BTCUSD",1721668438437,2.03032654,67249.0,67248.0,0.50149]
["bitfinex","BTCUSD",1721668438646,2.40454123,67249.0,67248.0,0.50149]
["bitfinex","BTCUSD",1721668439048,2.40454123,67249.0,67248.0,0.47070471]
["bitfinex","BTCUSD",1721668439430,2.70194323,67249.0,67248.0,0.47070471]
["bitfinex","BTCUSD",1721668439631,2.40454123,67249.0,67248.0,0.47070471]
["bitfinex","BTCUSD",1721668439935,2.55209022,67249.0,67248.0,0.47070471]
["bitfinex","BTCUSD",1721668440130,2.54809022,67249.0,67248.0,0.47070471]
["bitfinex","BTCUSD",1721668440330,2.76279022,67249.0,67248.0,0.47070471]
["bitfinex","BTCUSD",1721668440624,2.76279022,67249.0,67248.0,0.47170471]
["bitfinex","BTCUSD",1721668440625,2.77679022,67249.0,67248.0,0.47170471]
["bitfinex","BTCUSD",1721668440833,2.76279022,67249.0,67248.0,0.47070471]
["bitfinex","BTCUSD",1721668441051,2.77679124,67249.0,67248.0,0.47170471]
["bitfinex","BTCUSD",1721668441630,2.77279124,67249.0,67248.0,0.47170471]
["bitfinex","BTCUSD",1721668442034,2.78679124,67249.0,67248.0,0.47270471]
["bitfinex","BTCUSD",1721668442911,2.77279124,67249.0,67248.0,0.47170471]
["bitfinex","BTCUSD",1721668443440,2.76352518,67249.0,67248.0,0.47170471]
["bitfinex","BTCUSD",1721668443685,2.77279124,67249.0,67248.0,0.47170471]
["bitfinex","BTCUSD",1721668445047,2.77279124,67249.0,67248.0,0.35679086]
["bitfinex","BTCUSD",1721668445447,2.78679124,67249.0,67248.0,0.35779086]
["bitfinex","BTCUSD",1721668446547,1.94802659,67249.0,67248.0,0.35779086]
["bitfinex","BTCUSD",1721668446755,1.69836053,67249.0,67248.0,0.35779086]
["bitfinex","BTCUSD",1721668446929,1.74836053,67249.0,67248.0,0.35779086]
["bitfinex","BTCUSD",1721668447070,1.88744951,67249.0,67248.0,0.35779086]
["bitfinex","BTCUSD",1721668447271,1.79836053,67249.0,67248.0,0.35779086]
["bitfinex","BTCUSD",1721668447472,2.03441826,67249.0,67248.0,0.35779086]
["bitfinex","BTCUSD",1721668447722,1.94532318,67249.0,67248.0,0.35779086]
["bitfinex","BTCUSD",1721668447892,1.93441731,67249.0,67248.0,0.35779086]
["bitfinex","BTCUSD",1721668448107,1.64836053,67249.0,67248.0,0.35779086]
["bitfinex","BTCUSD",1721668448313,1.69836053,67249.0,67248.0,0.35779086]
["bitfinex","BTCUSD",1721668448517,1.7651774,67249.0,67248.0,0.35779086]
["bitfinex","BTCUSD",1721668448947,1.8151774,67249.0,67248.0,0.35779086]
["bitfinex","BTCUSD",1721668449690,1.89532318,67249.0,67248.0,0.35779086]
["bitfinex","BTCUSD",1721668450370,1.84532318,67249.0,67248.0,0.35779086]
["bitfinex","BTCUSD",1721668455992,1.25095853,67249.0,67248.0,0.49729086]
["bitfinex","BTCUSD",1721668456460,0.93028763,67249.0,67248.0,0.49729086]
["bitfinex","BTCUSD",1721668456785,0.93028763,67249.0,67248.0,0.49629086]
["bitfinex","BTCUSD",1721668457027,0.91628763,67249.0,67248.0,0.49629086]
["bitfinex","BTCUSD",1721668457409,1.22768963,67249.0,67248.0,0.49729086]
["bitfinex","BTCUSD",1721668457614,1.23695927,67249.0,67248.0,0.49629086]
["bitfinex","BTCUSD",1721668458147,1.21368963,67249.0,67248.0,0.49629086]
["bitfinex","BTCUSD",1721668458548,1.21368963,67249.0,67248.0,0.49721486]
["bitfinex","BTCUSD",1721668460249,1.29948963,67249.0,67248.0,0.49721486]
["bitfinex","BTCUSD",1721668460455,1.5224198,67249.0,67248.0,0.35871486]
["bitfinex","BTCUSD",1721668460923,1.47785075,67249.0,67248.0,0.35871486]
["bitfinex","BTCUSD",1721668461276,1.46385075,67249.0,67248.0,0.35771486]
["bitfinex","BTCUSD",1721668461684,1.53070433,67249.0,67248.0,0.35771486]
["bitfinex","BTCUSD",1721668461861,1.54470433,67249.0,67248.0,0.35871486]
["bitfinex","BTCUSD",1721668462069,1.54471222,67249.0,67248.0,0.35871486]
["bitfinex","BTCUSD",1721668462504,1.82525275,67249.0,67248.0,0.35871486]
["bitfinex","BTCUSD",1721668462722,1.89211609,67249.0,67248.0,0.35871486]
["bitfinex","BTCUSD",1721668463123,1.84211609,67249.0,67248.0,0.35871486]
["bitfinex","BTCUSD",1721668463358,1.89211609,67249.0,67248.0,0.35871486]
["bitfinex","BTCUSD",1721668463558,1.84211609,67249.0,67248.0,0.35871486]
["bitfinex","BTCUSD",1721668465804,1.84211837,67249.0,67248.0,0.35871486]
["bitfinex","BTCUSD",1721668466845,2.01440691,67249.0,67248.0,0.35871486]
["bitfinex","BTCUSD",1721668467060,2.35361811,67249.0,67248.0,0.35871486]
["bitfinex","BTCUSD",1721668467474,2.65102011,67249.0,67248.0,0.35871486]
["bitfinex","BTCUSD",1721668467893,2.94842211,67249.0,67248.0,0.35871486]
["bitfinex","BTCUSD",1721668468055,2.65102011,67249.0,67248.0,0.35871486]
["bitfinex","BTCUSD",1721668468299,2.77992011,67249.0,67248.0,0.35871486]
["bitfinex","BTCUSD",1721668468866,2.77992079,67249.0,67248.0,0.35871486]
["bitfinex","BTCUSD",1721668470924,3.07732279,67249.0,67248.0,0.35871486]
["bitfinex","BTCUSD",1721668471123,2.9136557,67249.0,67248.0,0.35871486]
["bitfinex","BTCUSD",1721668472090,2.77065475,67249.0,67248.0,0.35871486]
["bitfinex","BTCUSD",1721668472276,2.9136359,67249.0,67248.0,0.35871486]
["bitfinex","BTCUSD",1721668472440,2.90436954,67249.0,67248.0,0.35871486]
["bitfinex","BTCUSD",1721668472655,2.9136359,67249.0,67248.0,0.35871486]
["bitfinex","BTCUSD",1721668473001,3.2110379,67249.0,67248.0,0.35871486]
["bitfinex","BTCUSD",1721668473600,3.2110379,67249.0,67248.0,0.08270194]
["bitfinex","BTCUSD",1721668473601,2.9136359,67249.0,67248.0,0.08270194]
["bitfinex","BTCUSD",1721668473818,1.549388,67235.0,67234.0,0.000924]
["bitfinex","BTCUSD",1721668474019,2.10122873,67235.0,67234.0,0.000924]
["bitfinex","BTCUSD",1721668474154,2.10706184,67235.0,67234.0,0.000924]
["bitfinex","BTCUSD",1721668474355,2.11003725,67235.0,67234.0,0.000924]
["bitfinex","BTCUSD",1721668475194,2.11003691,67235.0,67234.0,0.000924]
["bitfinex","BTCUSD",1721668475391,2.25699956,67235.0,67234.0,0.000924]
["bitfinex","BTCUSD",1721668475614,2.27099956,67235.0,67234.0,0.001924]
["bitfinex","BTCUSD",1721668477374,2.20415481,67235.0,67234.0,0.001924]
["bitfinex","BTCUSD",1721668477710,2.27099956,67235.0,67234.0,0.001924]
["bitfinex","BTCUSD",1721668478533,2.2709764,67235.0,67234.0,0.001924]
["bitfinex","BTCUSD",1721668478675,2.5824404,67235.0,67234.0,0.001924]
["bitfinex","BTCUSD",1721668478876,2.54788633,67235.0,67234.0,0.001924]
["bitfinex","BTCUSD",1721668479078,2.53861881,67235.0,67234.0,0.001924]
["bitfinex","BTCUSD",1721668479278,2.54788646,67235.0,67234.0,0.001924]
["bitfinex","BTCUSD",1721668479781,2.47838046,67235.0,67234.0,0.001924]
["bitfinex","BTCUSD",1721668479999,2.46911281,67235.0,67234.0,0.001924]
["bitfinex","BTCUSD",1721668480204,2.02468616,67235.0,67234.0,0.001924]
["bitfinex","BTCUSD",1721668480409,1.91388616,67235.0,67234.0,0.001924]
["bitfinex","BTCUSD",1721668480785,1.91224361,67235.0,67234.0,0.001924]
["bitfinex","BTCUSD",1721668480990,2.25970761,67235.0,67234.0,0.001924]
["bitfinex","BTCUSD",1721668481195,1.96224361,67235.0,67234.0,0.001924]
["bitfinex","BTCUSD",1721668481623,1.971052,67235.0,67234.0,0.001924]
["bitfinex","BTCUSD",1721668482545,1.921052,67235.0,67234.0,0.001924]
["bitfinex","BTCUSD",1721668483140,1.98786437,67235.0,67234.0,0.001924]
["bitfinex","BTCUSD",1721668484432,1.921052,67235.0,67234.0,0.001924]
["bitfinex","BTCUSD",1721668484860,1.98786313,67235.0,67234.0,0.001924]
["bitfinex","BTCUSD",1721668485598,1.91209556,67235.0,67234.0,0.001924]
["bitfinex","BTCUSD",1721668485796,1.69739472,67235.0,67234.0,0.001924]
["bitfinex","BTCUSD",1721668485998,1.652858,67235.0,67234.0,0.001924]
["bitfinex","BTCUSD",1721668489060,1.62958811,67235.0,67234.0,0.001924]
["bitfinex","BTCUSD",1721668489263,1.65286377,67235.0,67234.0,0.001924]
["bitfinex","BTCUSD",1721668490416,1.73876377,67235.0,67234.0,0.001924]
["bitfinex","BTCUSD",1721668490837,1.78597749,67235.0,67234.0,0.001924]
["bitfinex","BTCUSD",1721668494459,1.35539977,67235.0,67234.0,0.001924]
["bitfinex","BTCUSD",1721668494667,1.05793577,67235.0,67234.0,0.066424]
["bitfinex","BTCUSD",1721668494871,0.72838772,67235.0,67234.0,0.147024]
["bitfinex","BTCUSD",1721668495089,0.03517181,67235.0,67234.0,0.365264]
["bitfinex","BTCUSD",1721668495292,0.03517181,67235.0,67234.0,0.21653]
["bitfinex","BTCUSD",1721668495505,0.176732,67235.0,67234.0,0.21653]
["bitfinex","BTCUSD",1721668495618,0.18401439,67235.0,67234.0,0.21653]
["bitfinex","BTCUSD",1721668495978,0.9119623,67235.0,67234.0,0.146024]
["bitfinex","BTCUSD",1721668496181,0.9139623,67235.0,67234.0,0.146024]
["bitfinex","BTCUSD",1721668497028,0.9129323,67235.0,67234.0,0.146024]
["bitfinex","BTCUSD",1721668497462,0.8999623,67235.0,67234.0,0.146024]
["bitfinex","BTCUSD",1721668497667,0.9069623,67235.0,67234.0,0.146024]
["bitfinex","BTCUSD",1721668498340,0.8999623,67235.0,67234.0,0.146024]
["bitfinex","BTCUSD",1721668498740,0.9029623,67235.0,67234.0,0.146024]
["bitfinex","BTCUSD",1721668499949,0.6054983,67235.0,67234.0,0.146024]
["bitfinex","BTCUSD",1721668500190,0.9029623,67235.0,67234.0,0.146024]
["bitfinex","BTCUSD",1721668501010,0.3080343,67235.0,67234.0,0.196024]
["bitfinex","BTCUSD",1721668501219,0.01228239,67235.0,67234.0,0.512998]
["bitfinex","BTCUSD",1721668501425,0.01228239,67235.0,67234.0,1.38018932]
["bitfinex","BTCUSD",1721668501631,0.005,67235.0,67234.0,1.38018932]
["bitfinex","BTCUSD",1721668501838,0.005,67235.0,67234.0,1.67765932]
["bitfinex","BTCUSD",1721668502567,0.151541,67249.0,67247.0,0.1934]
["bitfinex","BTCUSD",1721668502568,0.002794,67248.0,67247.0,0.1934]
["bitfinex","BTCUSD",1721668502773,0.002794,67248.0,67247.0,0.49081]
["bitfinex","BTCUSD",1721668502774,0.14701991,67248.0,67247.0,0.49081]
["bitfinex","BTCUSD",1721668503851,0.15401991,67248.0,67247.0,0.49081]
["bitfinex","BTCUSD",1721668504081,0.007,67248.0,67247.0,0.956432]
["bitfinex","BTCUSD",1721668504486,0.007,67248.0,67247.0,1.253843]
["bitfinex","BTCUSD",1721668505381,0.007,67248.0,67247.0,1.67475393]
["bitfinex","BTCUSD",1721668505540,0.014,67248.0,67247.0,1.76064806]
["bitfinex","BTCUSD",1721668505743,0.014,67248.0,67247.0,1.76064293]
["bitfinex","BTCUSD",1721668505941,0.014,67248.0,67247.0,2.05805393]
["bitfinex","BTCUSD",1721668506147,0.007,67248.0,67247.0,2.05805393]
["bitfinex","BTCUSD",1721668506349,0.002,67259.0,67258.0,1.247973]
["bitfinex","BTCUSD",1721668506559,0.002,67259.0,67258.0,1.66882193]
["bitfinex","BTCUSD",1721668508337,0.002,67259.0,67258.0,1.545333]
["bitfinex","BTCUSD",1721668509293,0.009,67259.0,67258.0,1.546333]
["bitfinex","BTCUSD",1721668509521,0.016,67259.0,67258.0,0.952609]
["bitfinex","BTCUSD",1721668509721,0.016,67259.0,67258.0,0.506566]
["bitfinex","BTCUSD",1721668509923,0.64038911,67259.0,67258.0,0.43706]
["bitfinex","BTCUSD",1721668510095,0.60205491,67259.0,67258.0,0.43606]
["bitfinex","BTCUSD",1721668510512,0.59505491,67259.0,67258.0,0.43506]
["bitfinex","BTCUSD",1721668511179,0.59905491,67259.0,67258.0,0.43506]
["bitfinex","BTCUSD",1721668511463,0.89641191,67259.0,67258.0,0.43506]
["bitfinex","BTCUSD",1721668511842,0.59905491,67259.0,67258.0,0.43506]
["bitfinex","BTCUSD",1721668512046,0.89641191,67259.0,67258.0,0.43506]
["bitfinex","BTCUSD",1721668512247,0.89241191,67259.0,67258.0,0.43506]
["bitfinex","BTCUSD",1721668512645,0.89641191,67259.0,67258.0,0.29736]
["bitfinex","BTCUSD",1721668513035,1.19376891,67259.0,67258.0,0.29736]
["bitfinex","BTCUSD",1721668513257,1.33320682,67259.0,67258.0,0.29736]
["bitfinex","BTCUSD",1721668513661,1.19376891,67259.0,67258.0,0.29736]
["bitfinex","BTCUSD",1721668513875,1.19276891,67259.0,67258.0,0.29736]
["bitfinex","BTCUSD",1721668514249,1.20576891,67259.0,67258.0,0.29836]
["bitfinex","BTCUSD",1721668514441,1.20276891,67259.0,67258.0,0.29836]
["bitfinex","BTCUSD",1721668514718,1.64708856,67259.0,67258.0,0.29836]
["bitfinex","BTCUSD",1721668514921,1.82758256,67259.0,67258.0,0.29836]
["bitfinex","BTCUSD",1721668515121,1.85058256,67259.0,67258.0,0.29836]
["bitfinex","BTCUSD",1721668515375,1.85058256,67259.0,67258.0,0.29736]
["bitfinex","BTCUSD",1721668515376,1.83758256,67259.0,67258.0,0.29736]
["bitfinex","BTCUSD",1721668515756,1.85058256,67259.0,67258.0,0.29836]
["bitfinex","BTCUSD",1721668516528,1.99028256,67259.0,67258.0,0.29836]
["bitfinex","BTCUSD",1721668516740,2.28763956,67259.0,67258.0,0.29836]
["bitfinex","BTCUSD",1721668516947,1.99228256,67259.0,67258.0,0.29736]
["bitfinex","BTCUSD",1721668517157,1.82231991,67259.0,67258.0,0.29736]
["bitfinex","BTCUSD",1721668517357,1.36446891,67259.0,67258.0,0.29736]
["bitfinex","BTCUSD",1721668517609,1.37846891,67259.0,67258.0,0.29836]
["bitfinex","BTCUSD",1721668518858,1.72931991,67259.0,67258.0,0.29836]
["bitfinex","BTCUSD",1721668519061,1.87628256,67259.0,67258.0,0.29836]
["bitfinex","BTCUSD",1721668521845,1.92628256,67259.0,67258.0,0.29836]
["bitfinex","BTCUSD",1721668522051,2.00638256,67259.0,67258.0,0.29836]
["bitfinex","BTCUSD",1721668522601,2.00722256,67259.0,67258.0,0.29836]
["bitfinex","BTCUSD",1721668526379,2.46127956,67259.0,67258.0,0.29836]
["bitfinex","BTCUSD",1721668526911,2.48454938,67259.0,67258.0,0.29836]
["bitfinex","BTCUSD",1721668527119,2.46127956,67259.0,67258.0,0.29836]
["bitfinex","BTCUSD",1721668527522,2.48454922,67259.0,67258.0,0.29836]
["bitfinex","BTCUSD",1721668528600,1.83352957,67259.0,67258.0,0.29836]
["bitfinex","BTCUSD",1721668530696,1.88352957,67259.0,67258.0,0.29836]
["bitfinex","BTCUSD",1721668531096,1.83352957,67259.0,67258.0,0.29836]
["bitfinex","BTCUSD",1721668531530,1.85049112,67259.0,67258.0,0.29836]
["bitfinex","BTCUSD",1721668533374,1.67919712,67259.0,67258.0,0.29836]
["bitfinex","BTCUSD",1721668533663,1.65592746,67259.0,67258.0,0.29836]
["bitfinex","BTCUSD",1721668535427,1.33557046,67259.0,67258.0,0.36206]
["bitfinex","BTCUSD",1721668537585,1.28695604,67259.0,67258.0,0.29836]
["bitfinex","BTCUSD",1721668538597,0.98959904,67259.0,67258.0,0.29836]
["bitfinex","BTCUSD",1721668538852,0.69224204,67259.0,67258.0,0.34836]
["bitfinex","BTCUSD",1721668539001,0.98959904,67259.0,67258.0,0.29836]
["bitfinex","BTCUSD",1721668539440,1.28695604,67259.0,67258.0,0.29836]
["bitfinex","BTCUSD",1721668542856,1.35245604,67259.0,67258.0,0.29836]
["bitfinex","BTCUSD",1721668543268,1.64981304,67259.0,67258.0,0.29836]
["bitfinex","BTCUSD",1721668543483,1.67307978,67259.0,67258.0,0.29836]
["bitfinex","BTCUSD",1721668543854,1.31022278,67259.0,67258.0,0.29836]
["bitfinex","BTCUSD",1721668544057,1.31022278,67259.0,67258.0,0.44026]
["bitfinex","BTCUSD",1721668546270,1.31022278,67259.0,67258.0,0.49026]
["bitfinex","BTCUSD",1721668546271,0.91286578,67259.0,67258.0,0.49026]
["bitfinex","BTCUSD",1721668546476,0.61550878,67259.0,67258.0,0.49026]
["bitfinex","BTCUSD",1721668546675,0.34149946,67259.0,67258.0,0.49026]
["bitfinex","BTCUSD",1721668547294,0.63885646,67259.0,67258.0,0.49026]
["bitfinex","BTCUSD",1721668548492,0.62485646,67259.0,67258.0,0.48926]
["bitfinex","BTCUSD",1721668548829,0.61085646,67259.0,67258.0,0.48926]
["bitfinex","BTCUSD",1721668549155,0.61685646,67259.0,67258.0,0.48926]
["bitfinex","BTCUSD",1721668549358,0.61085646,67259.0,67258.0,0.48926]
["bitfinex","BTCUSD",1721668549793,0.61185646,67259.0,67258.0,0.48926]
["bitfinex","BTCUSD",1721668550224,0.31449946,67259.0,67258.0,0.48926]
["bitfinex","BTCUSD",1721668550652,0.32149946,67259.0,67258.0,0.48926]
["bitfinex","BTCUSD",1721668550850,0.31449946,67259.0,67258.0,0.48926]
["bitfinex","BTCUSD",1721668551053,0.31349946,67259.0,67258.0,0.48926]
["bitfinex","BTCUSD",1721668551453,0.31349946,67259.0,67258.0,0.49026]
["bitfinex","BTCUSD",1721668551655,0.16482146,67259.0,67258.0,0.49026]
["bitfinex","BTCUSD",1721668551886,0.31349946,67259.0,67258.0,0.49026]
["bitfinex","BTCUSD",1721668552203,0.16482146,67259.0,67258.0,0.49026]
["bitfinex","BTCUSD",1721668552949,0.01780155,67259.0,67258.0,1.07929309]
["bitfinex","BTCUSD",1721668553171,0.00084,67259.0,67258.0,1.37665509]
["bitfinex","BTCUSD",1721668554621,0.00084,67259.0,67258.0,0.63325009]
["bitfinex","BTCUSD",1721668554794,0.00084,67259.0,67258.0,0.509766]
["bitfinex","BTCUSD",1721668554999,0.0180554,67259.0,67258.0,0.509766]
["bitfinex","BTCUSD",1721668555201,0.00084,67259.0,67258.0,0.509766]
["bitfinex","BTCUSD",1721668555384,0.1667334,67259.0,67258.0,0.509766]
["bitfinex","BTCUSD",1721668555585,0.00084,67259.0,67258.0,0.509766]
["bitfinex","BTCUSD",1721668555788,0.0180554,67259.0,67258.0,0.509766]
["bitfinex","BTCUSD",1721668556854,0.4640904,67259.0,67258.0,0.509766]
["bitfinex","BTCUSD",1721668557029,0.7614474,67259.0,67258.0,0.51069]
["bitfinex","BTCUSD",1721668557408,0.4640904,67259.0,67258.0,0.349284]
["bitfinex","BTCUSD",1721668557810,0.4640904,67259.0,67258.0,0.36879]
["bitfinex","BTCUSD",1721668558449,0.4640904,67259.0,67258.0,0.349284]
["bitfinex","BTCUSD",1721668559963,0.4640904,67259.0,67258.0,0.36879]
["bitfinex","BTCUSD",1721668560164,0.4640904,67259.0,67258.0,0.349284]
["bitfinex","BTCUSD",1721668561087,0.90846731,67259.0,67258.0,0.299284]
["bitfinex","BTCUSD",1721668561282,0.90846731,67259.0,67258.0,0.349284]
["bitfinex","BTCUSD",1721668561908,0.90846731,67259.0,67258.0,0.348284]
["bitfinex","BTCUSD",1721668562312,0.91546731,67259.0,67258.0,0.348284]
["bitfinex","BTCUSD",1721668562883,0.92346731,67259.0,67258.0,0.348284]
["bitfinex","BTCUSD",1721668563024,0.4790904,67259.0,67258.0,0.36779]
["bitfinex","BTCUSD",1721668563223,0.4790904,67259.0,67258.0,0.50859]
["bitfinex","BTCUSD",1721668563775,0.7693935,67259.0,67258.0,0.50859]
["bitfinex","BTCUSD",1721668563973,0.7683935,67259.0,67258.0,0.489084]
["bitfinex","BTCUSD",1721668564177,0.91541341,67259.0,67258.0,0.298284]
["bitfinex","BTCUSD",1721668564395,1.21277041,67259.0,67258.0,0.298284]
["bitfinex","BTCUSD",1721668564559,1.21377041,67259.0,67258.0,0.298284]
["bitfinex","BTCUSD",1721668564767,1.20577041,67259.0,67258.0,0.298284]
["bitfinex","BTCUSD",1721668565142,1.21177041,67259.0,67258.0,0.298284]
["bitfinex","BTCUSD",1721668565355,1.27687041,67259.0,67258.0,0.298284]
["bitfinex","BTCUSD",1721668565560,1.27087041,67259.0,67258.0,0.298284]
["bitfinex","BTCUSD",1721668565962,1.27887041,67259.0,67258.0,0.298284]
["bitfinex","BTCUSD",1721668567256,1.27787041,67259.0,67258.0,0.298284]
["bitfinex","BTCUSD",1721668567461,1.28687041,67259.0,67258.0,0.298284]
["bitfinex","BTCUSD",1721668567666,1.27587041,67259.0,67258.0,0.298284]
["bitfinex","BTCUSD",1721668567814,1.28087041,67259.0,67258.0,0.298284]
["bitfinex","BTCUSD",1721668568220,1.29487041,67259.0,67258.0,0.298284]
["bitfinex","BTCUSD",1721668568382,1.28087041,67259.0,67258.0,0.298284]
["bitfinex","BTCUSD",1721668568879,1.30487041,67259.0,67258.0,0.298284]
["bitfinex","BTCUSD",1721668569486,1.24093003,67259.0,67258.0,0.298284]
["bitfinex","BTCUSD",1721668570066,1.22993003,67259.0,67258.0,0.298284]
["bitfinex","BTCUSD",1721668570243,1.20293003,67259.0,67258.0,0.298284]
["bitfinex","BTCUSD",1721668570450,1.22393003,67259.0,67258.0,0.298284]
["bitfinex","BTCUSD",1721668570879,1.30043003,67259.0,67258.0,0.298284]
["bitfinex","BTCUSD",1721668571427,1.32369576,67259.0,67258.0,0.298284]
["bitfinex","BTCUSD",1721668572708,2.07090941,67259.0,67258.0,0.298284]
["bitfinex","BTCUSD",1721668572913,2.05392157,67259.0,67258.0,0.298284]
["bitfinex","BTCUSD",1721668573121,1.78665276,67259.0,67258.0,0.298284]
["bitfinex","BTCUSD",1721668573321,1.8534649,67259.0,67258.0,0.298284]
["bitfinex","BTCUSD",1721668573652,1.78665276,67259.0,67258.0,0.298284]
["bitfinex","BTCUSD",1721668573851,1.84246878,67259.0,67258.0,0.298284]
["bitfinex","BTCUSD",1721668574059,1.77965276,67259.0,67258.0,0.298284]
["bitfinex","BTCUSD",1721668574258,1.86046878,67259.0,67258.0,0.298284]
["bitfinex","BTCUSD",1721668574668,1.87446878,67259.0,67258.0,0.298284]
["bitfinex","BTCUSD",1721668574955,1.83246878,67259.0,67258.0,0.298284]
["bitfinex","BTCUSD",1721668575184,1.89646878,67259.0,67258.0,0.298284]
["bitfinex","BTCUSD",1721668575363,1.82965276,67259.0,67258.0,0.298284]
["bitfinex","BTCUSD",1721668575760,1.81565276,67259.0,67258.0,0.298284]
["bitfinex","BTCUSD",1721668576382,2.30030376,67259.0,67258.0,0.298284]
["bitfinex","BTCUSD",1721668576580,2.29146002,67259.0,67258.0,0.298284]
["bitfinex","BTCUSD",1721668576781,1.98994676,67259.0,67258.0,0.298284]
["bitfinex","BTCUSD",1721668577207,1.97594676,67259.0,67258.0,0.298284]
["bitfinex","BTCUSD",1721668577410,2.09305723,67259.0,67258.0,0.298284]
["bitfinex","BTCUSD",1721668577615,2.00394676,67259.0,67258.0,0.298284]
["bitfinex","BTCUSD",1721668577988,2.09305766,67259.0,67258.0,0.298284]
["bitfinex","BTCUSD",1721668578212,2.00394676,67259.0,67258.0,0.298284]
["bitfinex","BTCUSD",1721668578386,2.05394676,67259.0,67258.0,0.298284]
["bitfinex","BTCUSD",1721668580990,2.00394676,67259.0,67258.0,0.298284]
["bitfinex","BTCUSD",1721668581191,2.05394676,67259.0,67258.0,0.298284]
["bitfinex","BTCUSD",1721668583850,2.16532739,67259.0,67258.0,0.298284]
["bitfinex","BTCUSD",1721668584052,2.36056801,67259.0,67258.0,0.21960722]
["bitfinex","BTCUSD",1721668584196,2.36056801,67259.0,67258.0,0.16420926]
["bitfinex","BTCUSD",1721668584599,2.49422476,67259.0,67258.0,0.16420926]
["bitfinex","BTCUSD",1721668585551,2.36056801,67259.0,67258.0,0.16420926]
["bitfinex","BTCUSD",1721668585749,2.50753066,67259.0,67258.0,0.16420926]
["bitfinex","BTCUSD",1721668585955,2.64118741,67259.0,67258.0,0.16420926]
["bitfinex","BTCUSD",1721668586315,2.50753066,67259.0,67258.0,0.16420926]
["bitfinex","BTCUSD",1721668586515,2.50753156,67259.0,67258.0,0.16420926]
["bitfinex","BTCUSD",1721668587119,2.80488856,67259.0,67258.0,0.05021725]
["bitfinex","BTCUSD",1721668587361,2.80488856,67259.0,67258.0,2.5e-07]
["bitfinex","BTCUSD",1721668587530,1.041092,67237.0,67236.0,0.1418]
["bitfinex","BTCUSD",1721668587753,1.041092,67237.0,67235.0,0.000924]
["bitfinex","BTCUSD",1721668587755,0.743647,67236.0,67235.0,0.000924]
["bitfinex","BTCUSD",1721668588100,1.18812591,67236.0,67235.0,0.000924]
["bitfinex","BTCUSD",1721668588425,1.19630373,67236.0,67235.0,0.000924]
["bitfinex","BTCUSD",1721668589630,1.49376273,67236.0,67235.0,0.000924]
["bitfinex","BTCUSD",1721668590041,1.50376273,67236.0,67235.0,0.000924]
["bitfinex","BTCUSD",1721668590861,1.49376273,67236.0,67235.0,0.000924]
["bitfinex","BTCUSD",1721668591177,1.51376273,67236.0,67235.0,0.000924]
["bitfinex","BTCUSD",1721668591583,1.21630373,67236.0,67235.0,0.000924]
["bitfinex","BTCUSD",1721668594233,1.20730373,67236.0,67235.0,0.000924]
["bitfinex","BTCUSD",1721668594576,1.21730373,67236.0,67235.0,0.000924]
["bitfinex","BTCUSD",1721668595404,0.17619773,67236.0,67235.0,0.194224]
["bitfinex","BTCUSD",1721668595605,0.02917782,67236.0,67235.0,0.21373]
["bitfinex","BTCUSD",1721668595830,0.17790682,67236.0,67235.0,0.21373]
["bitfinex","BTCUSD",1721668596035,0.47536582,67236.0,67235.0,0.144224]
["bitfinex","BTCUSD",1721668596236,0.62238573,67236.0,67235.0,0.144224]
["bitfinex","BTCUSD",1721668596622,0.61138573,67236.0,67235.0,0.144224]
["bitfinex","BTCUSD",1721668596737,0.61438573,67236.0,67235.0,0.144224]
["bitfinex","BTCUSD",1721668596935,0.60438573,67236.0,67235.0,0.144224]
["bitfinex","BTCUSD",1721668597347,0.60638573,67236.0,67235.0,0.144224]
["bitfinex","BTCUSD",1721668597788,0.60638573,67236.0,67235.0,0.194224]
["bitfinex","BTCUSD",1721668599016,0.30892673,67236.0,67235.0,0.194224]
["bitfinex","BTCUSD",1721668599801,0.60638573,67236.0,67235.0,0.194224]
["bitfinex","BTCUSD",1721668600609,0.16019773,67236.0,67235.0,0.194224]
["bitfinex","BTCUSD",1721668601669,0.16019773,67236.0,67235.0,0.659926]
["bitfinex","BTCUSD",1721668601670,0.01317782,67236.0,67235.0,0.659926]
["bitfinex","BTCUSD",1721668602056,0.01317782,67236.0,67235.0,0.957386]
["bitfinex","BTCUSD",1721668602057,0.005,67236.0,67235.0,0.957386]
["bitfinex","BTCUSD",1721668603090,0.005,67236.0,67235.0,1.67583918]
["bitfinex","BTCUSD",1721668604305,0.005,67236.0,67235.0,1.97330318]
["bitfinex","BTCUSD",1721668604524,0.002,67236.0,67235.0,2.23770318]
["bitfinex","BTCUSD",1721668604731,0.148681,67258.0,67257.0,0.365289]
["bitfinex","BTCUSD",1721668604732,0.44373055,67258.0,67257.0,0.365289]
["bitfinex","BTCUSD",1721668604932,0.44093655,67258.0,67257.0,0.513976]
["bitfinex","BTCUSD",1721668605131,0.00084,67259.0,67258.0,0.069506]
["bitfinex","BTCUSD",1721668605305,0.00084,67259.0,67258.0,0.366866]
["bitfinex","BTCUSD",1721668605737,0.00689885,67259.0,67258.0,0.366866]
["bitfinex","BTCUSD",1721668607764,0.01489885,67259.0,67258.0,0.366866]
["bitfinex","BTCUSD",1721668607964,0.02189885,67259.0,67258.0,0.366866]
["bitfinex","BTCUSD",1721668608247,0.61495376,67259.0,67258.0,0.29736]
["bitfinex","BTCUSD",1721668608463,1.20966776,67259.0,67258.0,0.29736]
["bitfinex","BTCUSD",1721668608633,0.91231076,67259.0,67258.0,0.29736]
["bitfinex","BTCUSD",1721668612042,0.61495376,67259.0,67258.0,0.29736]
["bitfinex","BTCUSD",1721668612892,0.91231076,67259.0,67258.0,0.29736]
["bitfinex","BTCUSD",1721668613051,0.61495376,67259.0,67258.0,0.29736]
["bitfinex","BTCUSD",1721668613428,0.02189885,67259.0,67258.0,0.503766]
["bitfinex","BTCUSD",1721668613627,0.01584,67259.0,67258.0,0.503766]
["bitfinex","BTCUSD",1721668614043,0.02537109,67259.0,67258.0,0.503766]
["bitfinex","BTCUSD",1721668614440,0.321069,67259.0,67258.0,0.29736]
["bitfinex","BTCUSD",1721668614906,0.915783,67259.0,67258.0,0.29736]
["bitfinex","BTCUSD",1721668616572,0.618426,67259.0,67258.0,0.34736]
["bitfinex","BTCUSD",1721668617159,0.915783,67259.0,67258.0,0.29736]
["bitfinex","BTCUSD",1721668617980,0.172391,67259.0,67258.0,0.735422]
["bitfinex","BTCUSD",1721668618164,0.172391,67259.0,67258.0,0.656247]
["bitfinex","BTCUSD",1721668618165,0.02537109,67259.0,67258.0,0.656247]
["bitfinex","BTCUSD",1721668618361,0.02537109,67259.0,67258.0,0.953609]
["bitfinex","BTCUSD",1721668618561,0.01584,67259.0,67258.0,0.953609]
["bitfinex","BTCUSD",1721668618761,0.01584,67259.0,67258.0,1.250971]
["bitfinex","BTCUSD",1721668619162,0.01584,67259.0,67258.0,0.953609]
["bitfinex","BTCUSD",1721668619365,0.00884,67259.0,67258.0,0.953609]
["bitfinex","BTCUSD",1721668619579,0.00884,67259.0,67258.0,1.250971]
["bitfinex","BTCUSD",1721668619788,0.00984,67259.0,67258.0,1.250971]
["bitfinex","BTCUSD",1721668619995,0.00184,67259.0,67258.0,1.250971]
["bitfinex","BTCUSD",1721668620189,0.00084,67259.0,67258.0,1.250971]
["bitfinex","BTCUSD",1721668620395,0.00084,67259.0,67258.0,0.953609]
["bitfinex","BTCUSD",1721668620576,0.00284,67259.0,67258.0,0.953609]
["bitfinex","BTCUSD",1721668620945,0.00084,67259.0,67258.0,0.953609]
["bitfinex","BTCUSD",1721668621271,0.00084,67259.0,67258.0,0.510566]
["bitfinex","BTCUSD",1721668621480,0.00084,67259.0,67258.0,0.639741]
["bitfinex","BTCUSD",1721668621701,0.00789885,67259.0,67258.0,0.663247]
["bitfinex","BTCUSD",1721668621872,0.00184,67259.0,67258.0,0.663247]
["bitfinex","BTCUSD",1721668622115,0.0113676,67259.0,67258.0,0.663247]
["bitfinex","BTCUSD",1721668622311,0.00789885,67259.0,67258.0,0.960609]
["bitfinex","BTCUSD",1721668622525,0.30359676,67259.0,67258.0,0.49506]
["bitfinex","BTCUSD",1721668622717,0.15491876,67259.0,67258.0,0.514566]
["bitfinex","BTCUSD",1721668622944,0.30359676,67259.0,67258.0,0.514566]
["bitfinex","BTCUSD",1721668623489,0.30359676,67259.0,67258.0,0.49206]
["bitfinex","BTCUSD",1721668623694,0.89731076,67259.0,67258.0,0.29736]
["bitfinex","BTCUSD",1721668623894,0.90031076,67259.0,67258.0,0.29736]
["bitfinex","BTCUSD",1721668624503,0.90031076,67259.0,67258.0,0.29836]
["bitfinex","BTCUSD",1721668624706,0.89731076,67259.0,67258.0,0.29736]
["bitfinex","BTCUSD",1721668625047,0.89931076,67259.0,67258.0,0.29736]
["bitfinex","BTCUSD",1721668626271,0.90131076,67259.0,67258.0,0.29736]
["bitfinex","BTCUSD",1721668626829,0.89931076,67259.0,67258.0,0.29736]
["bitfinex","BTCUSD",1721668627619,1.26136776,67259.0,67258.0,0.29736]
["bitfinex","BTCUSD",1721668629387,1.26490974,67259.0,67258.0,0.29736]
["bitfinex","BTCUSD",1721668631633,1.20320974,67259.0,67258.0,0.29736]
["bitfinex","BTCUSD",1721668632624,1.64736674,67259.0,67258.0,0.29736]
["bitfinex","BTCUSD",1721668633040,1.77063393,67259.0,67258.0,0.29736]
["bitfinex","BTCUSD",1721668633280,1.77989785,67259.0,67258.0,0.29736]
["bitfinex","BTCUSD",1721668633505,1.80939185,67259.0,67258.0,0.29736]
["bitfinex","BTCUSD",1721668633714,2.17574885,67259.0,67258.0,0.29736]
["bitfinex","BTCUSD",1721668634115,2.5025115,67259.0,67258.0,0.29736]
["bitfinex","BTCUSD",1721668634263,2.54694436,67259.0,67258.0,0.29736]
["bitfinex","BTCUSD",1721668634464,2.52394436,67259.0,67258.0,0.29736]
["bitfinex","BTCUSD",1721668634881,2.53794436,67259.0,67258.0,0.29736]
["bitfinex","BTCUSD",1721668635282,2.5075115,67259.0,67258.0,0.29736]
["bitfinex","BTCUSD",1721668635691,2.50751196,67259.0,67258.0,0.29736]
["bitfinex","BTCUSD",1721668636069,2.49351196,67259.0,67258.0,0.29736]
["bitfinex","BTCUSD",1721668636858,2.47951196,67259.0,67258.0,0.29736]
["bitfinex","BTCUSD",1721668637279,2.56018945,67259.0,67258.0,0.29736]
["bitfinex","BTCUSD",1721668637690,2.4132268,67259.0,67258.0,0.29736]
["bitfinex","BTCUSD",1721668638262,2.2064268,67259.0,67258.0,0.29736]
["bitfinex","BTCUSD",1721668638462,2.15374931,67259.0,67258.0,0.29736]
["bitfinex","BTCUSD",1721668638841,1.81912793,67259.0,67258.0,0.29736]
["bitfinex","BTCUSD",1721668639144,1.83312793,67259.0,67258.0,0.29736]
["bitfinex","BTCUSD",1721668639271,1.81912793,67259.0,67258.0,0.29736]
["bitfinex","BTCUSD",1721668639714,1.83312793,67259.0,67258.0,0.29736]
["bitfinex","BTCUSD",1721668640076,1.84712793,67259.0,67258.0,0.29736]
["bitfinex","BTCUSD",1721668640296,1.8915954,67259.0,67258.0,0.29736]
["bitfinex","BTCUSD",1721668640699,1.8775954,67259.0,67258.0,0.29736]
["bitfinex","BTCUSD",1721668640904,2.08855805,67259.0,67258.0,0.29736]
["bitfinex","BTCUSD",1721668641282,2.04409058,67259.0,67258.0,0.29736]
["bitfinex","BTCUSD",1721668642170,1.99409058,67259.0,67258.0,0.29736]
["bitfinex","BTCUSD",1721668642380,1.84712793,67259.0,67258.0,0.29736]
["bitfinex","BTCUSD",1721668642586,1.89162219,67259.0,67258.0,0.29736]
["bitfinex","BTCUSD",1721668643315,1.84712793,67259.0,67258.0,0.29736]
["bitfinex","BTCUSD",1721668644306,1.91386933,67259.0,67258.0,0.29736]
["bitfinex","BTCUSD",1721668644510,1.84712793,67259.0,67258.0,0.29736]
["bitfinex","BTCUSD",1721668644712,1.91386933,67259.0,67258.0,0.29736]
["bitfinex","BTCUSD",1721668644976,1.70032793,67259.0,67258.0,0.29736]
["bitfinex","BTCUSD",1721668645132,1.76709032,67259.0,67258.0,0.29736]
["bitfinex","BTCUSD",1721668646727,1.91405297,67259.0,67258.0,0.29736]
["bitfinex","BTCUSD",1721668647356,1.84729058,67259.0,67258.0,0.29736]
["bitfinex","BTCUSD",1721668648335,1.39399988,67259.0,67258.0,0.44376]
["bitfinex","BTCUSD",1721668648562,0.18546074,67259.0,67258.0,0.44376]
["bitfinex","BTCUSD",1721668648772,0.63149574,67259.0,67258.0,0.49376]
["bitfinex","BTCUSD",1721668648974,0.18546074,67259.0,67258.0,0.49376]
["bitfinex","BTCUSD",1721668649905,0.17146074,67259.0,67258.0,0.49376]
["bitfinex","BTCUSD",1721668650104,0.32013874,67259.0,67258.0,0.49376]
["bitfinex","BTCUSD",1721668650278,0.17946074,67259.0,67258.0,0.49376]
["bitfinex","BTCUSD",1721668650515,0.16546074,67259.0,67258.0,0.49376]
["bitfinex","BTCUSD",1721668650924,0.31513874,67259.0,67258.0,0.49376]
["bitfinex","BTCUSD",1721668651099,0.61249574,67259.0,67258.0,0.44376]
["bitfinex","BTCUSD",1721668651513,0.61249574,67259.0,67258.0,0.44876]
["bitfinex","BTCUSD",1721668651683,0.61249574,67259.0,67258.0,0.49876]
["bitfinex","BTCUSD",1721668651881,0.31513874,67259.0,67258.0,0.49876]
["bitfinex","BTCUSD",1721668652471,0.30613874,67259.0,67258.0,0.49676]
["bitfinex","BTCUSD",1721668652676,0.60449574,67259.0,67258.0,0.49676]
["bitfinex","BTCUSD",1721668653292,0.15846074,67259.0,67258.0,0.49676]
["bitfinex","BTCUSD",1721668653918,0.15746074,67259.0,67258.0,0.49376]
["bitfinex","BTCUSD",1721668654061,0.15746074,67259.0,67258.0,0.49476]
["bitfinex","BTCUSD",1721668655351,0.15746074,67259.0,67258.0,0.645441]
["bitfinex","BTCUSD",1721668655554,0.15746074,67259.0,67258.0,0.49676]
["bitfinex","BTCUSD",1721668655909,0.15746074,67259.0,67258.0,0.645441]
["bitfinex","BTCUSD",1721668656417,0.01044083,67259.0,67258.0,0.645441]
["bitfinex","BTCUSD",1721668656616,0.00084,67259.0,67258.0,0.664947]
["bitfinex","BTCUSD",1721668656817,0.00084,67259.0,67258.0,0.962309]
["bitfinex","BTCUSD",1721668657025,0.01033836,67259.0,67258.0,0.962309]
["bitfinex","BTCUSD",1721668657864,0.00084,67259.0,67258.0,0.962309]
["bitfinex","BTCUSD",1721668658200,0.01033836,67259.0,67258.0,0.962309]
["bitfinex","BTCUSD",1721668660537,0.00084,67259.0,67258.0,0.962309]
["bitfinex","BTCUSD",1721668660716,0.14785991,67259.0,67258.0,0.516266]
["bitfinex","BTCUSD",1721668660933,0.29653791,67259.0,67258.0,0.516266]
["bitfinex","BTCUSD",1721668661132,0.30603627,67259.0,67258.0,0.516266]
["bitfinex","BTCUSD",1721668661563,0.30603627,67259.0,67258.0,0.513266]
["bitfinex","BTCUSD",1721668661942,0.16235827,67259.0,67258.0,0.513266]
["bitfinex","BTCUSD",1721668662320,0.16235827,67259.0,67258.0,0.514266]
["bitfinex","BTCUSD",1721668662534,0.16035827,67259.0,67258.0,0.514266]
["bitfinex","BTCUSD",1721668662763,0.16035827,67259.0,67258.0,0.516266]
["bitfinex","BTCUSD",1721668665790,0.60639327,67259.0,67258.0,0.516266]
["bitfinex","BTCUSD",1721668666079,0.30903627,67259.0,67258.0,0.516266]
["bitfinex","BTCUSD",1721668666689,0.60639327,67259.0,67258.0,0.369866]
["bitfinex","BTCUSD",1721668667465,0.60639327,67259.0,67258.0,0.35036]
["bitfinex","BTCUSD",1721668667669,0.60639327,67259.0,67258.0,0.369866]
["bitfinex","BTCUSD",1721668668366,0.60639327,67259.0,67258.0,0.35036]
["bitfinex","BTCUSD",1721668668745,0.60639327,67259.0,67258.0,0.369866]
["bitfinex","BTCUSD",1721668668947,0.60639327,67259.0,67258.0,0.35036]
["bitfinex","BTCUSD",1721668669146,1.04835027,67259.0,67258.0,0.30036]
["bitfinex","BTCUSD",1721668669428,1.04835027,67259.0,67258.0,0.29836]
["bitfinex","BTCUSD",1721668669642,1.34570727,67259.0,67258.0,0.29836]
["bitfinex","BTCUSD",1721668669836,1.34970727,67259.0,67258.0,0.29836]
["bitfinex","BTCUSD",1721668670439,0.90775027,67259.0,67258.0,0.34836]
["bitfinex","BTCUSD",1721668670557,0.90475027,67259.0,67258.0,0.34736]
["bitfinex","BTCUSD",1721668670750,0.61239327,67259.0,67258.0,0.34736]
["bitfinex","BTCUSD",1721668670971,0.60839327,67259.0,67258.0,0.34736]
["bitfinex","BTCUSD",1721668671180,0.60339327,67259.0,67258.0,0.34736]
["bitfinex","BTCUSD",1721668671398,0.61239327,67259.0,67258.0,0.34736]
["bitfinex","BTCUSD",1721668672002,0.61039327,67259.0,67258.0,0.34736]
["bitfinex","BTCUSD",1721668672265,0.61139327,67259.0,67258.0,0.34736]
["bitfinex","BTCUSD",1721668673092,0.16535827,67259.0,67258.0,0.366866]
["bitfinex","BTCUSD",1721668673282,0.31403627,67259.0,67258.0,0.366866]
["bitfinex","BTCUSD",1721668674271,0.31230746,67259.0,67258.0,0.366866]
["bitfinex","BTCUSD",1721668674483,0.31130746,67259.0,67258.0,0.366866]
["bitfinex","BTCUSD",1721668674848,0.31230746,67259.0,67258.0,0.366866]
["bitfinex","BTCUSD",1721668675282,0.30430746,67259.0,67258.0,0.366866]
["bitfinex","BTCUSD",1721668675764,0.30430746,67259.0,67258.0,0.368866]
["bitfinex","BTCUSD",1721668676038,0.30430746,67259.0,67258.0,0.372866]
["bitfinex","BTCUSD",1721668676238,0.30430746,67259.0,67258.0,0.30336]
["bitfinex","BTCUSD",1721668676462,0.60166446,67259.0,67258.0,0.372866]
["bitfinex","BTCUSD",1721668676803,0.30430746,67259.0,67258.0,0.372866]
["bitfinex","BTCUSD",1721668678778,0.60166446,67259.0,67258.0,0.372866]
["bitfinex","BTCUSD",1721668680427,0.60166446,67259.0,67258.0,0.35336]
["bitfinex","BTCUSD",1721668680783,0.60166446,67259.0,67258.0,0.30336]
["bitfinex","BTCUSD",1721668681390,0.60166446,67259.0,67258.0,0.30136]
["bitfinex","BTCUSD",1721668681816,0.60266446,67259.0,67258.0,0.34736]
["bitfinex","BTCUSD",1721668682368,0.60666446,67259.0,67258.0,0.34736]
["bitfinex","BTCUSD",1721668682571,0.90402146,67259.0,67258.0,0.34736]
["bitfinex","BTCUSD",1721668682768,0.60266446,67259.0,67258.0,0.34736]
["bitfinex","BTCUSD",1721668683941,0.90002146,67259.0,67258.0,0.34736]
["bitfinex","BTCUSD",1721668684129,0.60266446,67259.0,67258.0,0.34736]
["bitfinex","BTCUSD",1721668684534,0.00960955,67259.0,67258.0,0.656947]
["bitfinex","BTCUSD",1721668684759,0.00960955,67259.0,67258.0,0.86623874]
["bitfinex","BTCUSD",1721668684962,0.00184,67259.0,67258.0,1.16360074]
["bitfinex","BTCUSD",1721668685135,0.00184,67259.0,67258.0,1.46096274]
["bitfinex","BTCUSD",1721668685331,0.00184,67259.0,67258.0,1.46095187]
["bitfinex","BTCUSD",1721668685540,0.00084,67259.0,67258.0,1.46095187]
["bitfinex","BTCUSD",1721668686024,0.00184,67259.0,67258.0,1.46695187]
["bitfinex","BTCUSD",1721668686590,0.00084,67259.0,67258.0,1.46295187]
["bitfinex","BTCUSD",1721668686736,0.00084,67259.0,67258.0,1.46095187]
["bitfinex","BTCUSD",1721668686943,0.00184,67259.0,67258.0,1.46495187]
["bitfinex","BTCUSD",1721668687911,0.00284,67259.0,67258.0,1.46695187]
["bitfinex","BTCUSD",1721668688609,0.00184,67259.0,67258.0,1.37714804]
["bitfinex","BTCUSD",1721668689131,0.00184,67259.0,67258.0,1.67850906]
["bitfinex","BTCUSD",1721668689132,0.00284,67259.0,67258.0,1.67850906]
["bitfinex","BTCUSD",1721668690708,0.00284,67259.0,67258.0,1.97587106]
["bitfinex","BTCUSD",1721668691110,0.00284,67259.0,67258.0,2.47025297]
["bitfinex","BTCUSD",1721668691364,0.00838,67278.0,67277.0,0.069506]
["bitfinex","BTCUSD",1721668691577,0.00838,67278.0,67277.0,1.08077906]
["bitfinex","BTCUSD",1721668691741,0.0161889,67278.0,67277.0,1.9725728]
["bitfinex","BTCUSD",1721668692145,0.00838,67278.0,67277.0,1.9725728]
["bitfinex","BTCUSD",1721668693781,0.00838,67278.0,67277.0,1.9845728]
["bitfinex","BTCUSD",1721668693782,0.00938,67278.0,67277.0,1.9845728]
["bitfinex","BTCUSD",1721668694046,0.00938,67278.0,67277.0,1.9885728]
["bitfinex","BTCUSD",1721668694047,0.00993382,67278.0,67277.0,1.9885728]
["bitfinex","BTCUSD",1721668694599,0.00993382,67278.0,67277.0,2.03856737]
["bitfinex","BTCUSD",1721668694962,0.00993382,67278.0,67277.0,1.98856737]
["bitfinex","BTCUSD",1721668695171,0.00993382,67278.0,67277.0,2.03856737]
["bitfinex","BTCUSD",1721668695375,0.00993382,67278.0,67277.0,2.18558728]
["bitfinex","BTCUSD",1721668696297,0.00993382,67278.0,67277.0,2.13558728]
["bitfinex","BTCUSD",1721668696502,0.00993382,67278.0,67277.0,2.18558728]
["bitfinex","BTCUSD",1721668697728,0.00993382,67278.0,67277.0,2.06215691]
["bitfinex","BTCUSD",1721668697924,0.00993382,67278.0,67277.0,2.18557563]
["bitfinex","BTCUSD",1721668699241,0.00993382,67278.0,67277.0,2.48285363]
["bitfinex","BTCUSD",1721668699444,0.00993382,67278.0,67277.0,2.58285363]
["bitfinex","BTCUSD",1721668699644,0.00993382,67278.0,67277.0,2.70585363]
["bitfinex","BTCUSD",1721668699851,1e-08,67278.0,67277.0,2.70585363]
["bitfinex","BTCUSD",1721668700053,0.002,67279.0,67278.0,1.88824994]
["bitfinex","BTCUSD",1721668700252,0.002,67279.0,67278.0,2.68671563]
["bitfinex","BTCUSD",1721668700833,0.002,67279.0,67278.0,2.56329691]
["bitfinex","BTCUSD",1721668701035,0.002,67279.0,67278.0,2.7204469]
["bitfinex","BTCUSD",1721668701256,0.002,67279.0,67278.0,2.3123288]
["bitfinex","BTCUSD",1721668701616,0.002,67279.0,67278.0,2.30132894]
["bitfinex","BTCUSD",1721668701617,0.003,67279.0,67278.0,2.30132894]
["bitfinex","BTCUSD",1721668701812,0.003,67279.0,67278.0,2.22843109]
["bitfinex","BTCUSD",1721668702424,0.003,67279.0,67278.0,1.78413818]
["bitfinex","BTCUSD",1721668702560,0.003,67279.0,67278.0,1.79813818]
["bitfinex","BTCUSD",1721668702739,0.003,67279.0,67278.0,1.40086518]
["bitfinex","BTCUSD",1721668702948,0.003,67279.0,67278.0,1.4008847]
["bitfinex","BTCUSD",1721668703158,0.003,67279.0,67278.0,1.6981577]
["bitfinex","BTCUSD",1721668704014,0.003,67279.0,67278.0,1.574731]
["bitfinex","BTCUSD",1721668704169,0.003,67279.0,67278.0,1.69815775]
["bitfinex","BTCUSD",1721668704605,0.003,67279.0,67278.0,1.84517766]
["bitfinex","BTCUSD",1721668704815,0.003,67279.0,67278.0,1.89517766]
["bitfinex","BTCUSD",1721668705013,0.003,67279.0,67278.0,1.94517766]
["bitfinex","BTCUSD",1721668705187,0.003,67279.0,67278.0,2.34245066]
["bitfinex","BTCUSD",1721668706025,0.003,67279.0,67278.0,2.63972366]
["bitfinex","BTCUSD",1721668706228,0.003,67279.0,67278.0,2.34245066]
["bitfinex","BTCUSD",1721668706428,0.003,67279.0,67278.0,2.29245066]
["bitfinex","BTCUSD",1721668707013,0.003,67279.0,67278.0,2.25142132]
["bitfinex","BTCUSD",1721668707214,0.003,67279.0,67278.0,1.79814237]
["bitfinex","BTCUSD",1721668708424,0.003,67279.0,67278.0,1.92163179]
["bitfinex","BTCUSD",1721668708625,0.003,67279.0,67278.0,1.87163179]
["bitfinex","BTCUSD",1721668709257,0.003,67279.0,67278.0,1.79814237]
["bitfinex","BTCUSD",1721668709659,0.003,67279.0,67278.0,1.80652237]
["bitfinex","BTCUSD",1721668710265,0.003,67279.0,67278.0,1.683111]
["bitfinex","BTCUSD",1721668710493,0.003,67279.0,67278.0,1.88002009]
["bitfinex","BTCUSD",1721668710665,0.003,67279.0,67278.0,2.17729309]
["bitfinex","BTCUSD",1721668711059,0.003,67279.0,67278.0,2.20004]
["bitfinex","BTCUSD",1721668711337,0.003,67279.0,67278.0,2.447313]
["bitfinex","BTCUSD",1721668711757,0.003,67279.0,67278.0,2.497313]
["bitfinex","BTCUSD",1721668713321,0.003,67279.0,67278.0,2.447313]
["bitfinex","BTCUSD",1721668713522,0.003,67279.0,67278.0,2.44730979]
["bitfinex","BTCUSD",1721668713746,0.003,67279.0,67278.0,2.32430979]
["bitfinex","BTCUSD",1721668714604,0.003,67279.0,67278.0,2.37589532]
["bitfinex","BTCUSD",1721668714805,0.00838,67280.0,67279.0,1.090441]
["bitfinex","BTCUSD",1721668715110,0.00838,67280.0,67279.0,1.75814737]
["bitfinex","BTCUSD",1721668715313,0.00838,67280.0,67279.0,2.05541637]
["bitfinex","BTCUSD",1721668715603,0.00838,67280.0,67279.0,2.29212659]
["bitfinex","BTCUSD",1721668716468,0.00838,67280.0,67279.0,2.34212659]
["bitfinex","BTCUSD",1721668716675,0.00838,67280.0,67279.0,2.26004739]
["bitfinex","BTCUSD",1721668716878,0.00838,67280.0,67279.0,2.27404739]
["bitfinex","BTCUSD",1721668717614,0.00838,67280.0,67279.0,1.99077839]
["bitfinex","BTCUSD",1721668718541,0.00838,67280.0,67279.0,1.84375848]
["bitfinex","BTCUSD",1721668720946,0.00838,67280.0,67279.0,2.43903681]
["bitfinex","BTCUSD",1721668721148,0.00838,67280.0,67279.0,2.67293681]
["bitfinex","BTCUSD",1721668721543,0.00838,67280.0,67279.0,2.44944739]
["bitfinex","BTCUSD",1721668721741,0.00838,67280.0,67279.0,2.42644739]
["bitfinex","BTCUSD",1721668722171,0.00838,67280.0,67279.0,2.37644739]
["bitfinex","BTCUSD",1721668722368,0.00838,67280.0,67279.0,2.42644739]
["bitfinex","BTCUSD",1721668722931,0.00838,67280.0,67279.0,2.42644051]
["bitfinex","BTCUSD",1721668723930,0.00838,67280.0,67279.0,2.37644051]
["bitfinex","BTCUSD",1721668724253,0.00838,67280.0,67279.0,2.47644051]
["bitfinex","BTCUSD",1721668725476,0.00838,67280.0,67279.0,2.42644051]
["bitfinex","BTCUSD",1721668725912,0.00838,67280.0,67279.0,2.47644051]
["bitfinex","BTCUSD",1721668726119,0.00838,67280.0,67279.0,2.47643934]
["bitfinex","BTCUSD",1721668726792,0.00838,67280.0,67279.0,2.47643936]
["bitfinex","BTCUSD",1721668727380,0.00838,67280.0,67279.0,2.59943936]
["bitfinex","BTCUSD",1721668727728,0.00838,67280.0,67279.0,2.89670836]
["bitfinex","BTCUSD",1721668728979,0.00838,67280.0,67279.0,3.44631598]
["bitfinex","BTCUSD",1721668729282,0.00838,67280.0,67279.0,3.38045487]
["bitfinex","BTCUSD",1721668729489,0.00838,67280.0,67279.0,3.46826121]
["bitfinex","BTCUSD",1721668729917,0.002,67289.0,67288.0,1.808036]
["bitfinex","BTCUSD",1721668730124,0.002,67289.0,67288.0,2.66079158]
["bitfinex","BTCUSD",1721668730351,0.002,67289.0,67288.0,2.95802058]
["bitfinex","BTCUSD",1721668731352,0.002,67289.0,67288.0,3.00802058]
["bitfinex","BTCUSD",1721668731607,0.002,67289.0,67288.0,3.03102058]
["bitfinex","BTCUSD",1721668731813,0.002,67289.0,67288.0,3.07993871]
["bitfinex","BTCUSD",1721668732011,0.002,67289.0,67288.0,3.03602058]
["bitfinex","BTCUSD",1721668732256,0.002,67289.0,67288.0,3.08496934]
["bitfinex","BTCUSD",1721668732461,0.002,67289.0,67288.0,3.07994965]
["bitfinex","BTCUSD",1721668732610,0.002,67289.0,67288.0,3.03100089]
["bitfinex","BTCUSD",1721668732804,0.002,67289.0,67288.0,3.02874384]
["bitfinex","BTCUSD",1721668733013,0.002,67289.0,67288.0,3.04274384]
["bitfinex","BTCUSD",1721668733213,0.002,67289.0,67288.0,2.98100089]
["bitfinex","BTCUSD",1721668733415,0.002,67289.0,67288.0,3.37637553]
["bitfinex","BTCUSD",1721668734243,0.002,67289.0,67288.0,3.09687809]
["bitfinex","BTCUSD",1721668734445,0.002,67289.0,67288.0,3.11087809]
["bitfinex","BTCUSD",1721668734650,0.002,67289.0,67288.0,3.44037706]
["bitfinex","BTCUSD",1721668734884,0.002,67289.0,67288.0,3.4763062]
["bitfinex","BTCUSD",1721668735298,0.002,67289.0,67288.0,3.33849986]
["bitfinex","BTCUSD",1721668735511,0.002,67289.0,67288.0,3.33850023]
["bitfinex","BTCUSD",1721668736145,0.002,67289.0,67288.0,3.28850023]
["bitfinex","BTCUSD",1721668736339,0.002,67289.0,67288.0,3.23850023]
["bitfinex","BTCUSD",1721668736572,0.002,67289.0,67288.0,3.33850023]
["bitfinex","BTCUSD",1721668737111,0.002,67289.0,67288.0,3.44866871]
["bitfinex","BTCUSD",1721668737515,0.002,67289.0,67288.0,3.49866871]
["bitfinex","BTCUSD",1721668738266,0.002,67289.0,67288.0,3.38850023]
["bitfinex","BTCUSD",1721668738437,0.002,67289.0,67288.0,2.80051491]
["bitfinex","BTCUSD",1721668738666,0.002,67289.0,67288.0,3.43846085]
["bitfinex","BTCUSD",1721668739049,0.002,67289.0,67288.0,3.43845619]
["bitfinex","BTCUSD",1721668740451,0.002,67289.0,67288.0,3.44748036]
["bitfinex","BTCUSD",1721668741219,0.002,67289.0,67288.0,3.4474798]
["bitfinex","BTCUSD",1721668741893,0.002,67289.0,67288.0,3.44747931]
["bitfinex","BTCUSD",1721668743497,0.002,67289.0,67288.0,3.55756406]
["bitfinex","BTCUSD",1721668744105,0.002,67289.0,67288.0,3.55756458]
["bitfinex","BTCUSD",1721668744505,0.002,67289.0,67288.0,3.53554098]
["bitfinex","BTCUSD",1721668744748,0.002,67289.0,67288.0,3.44747963]
["bitfinex","BTCUSD",1721668744904,0.002,67289.0,67288.0,3.53554098]
["bitfinex","BTCUSD",1721668745108,0.002,67289.0,67288.0,3.38554098]
["bitfinex","BTCUSD",1721668745310,0.002,67289.0,67288.0,3.38553552]
["bitfinex","BTCUSD",1721668745568,0.002,67289.0,67288.0,3.53553552]
["bitfinex","BTCUSD",1721668746400,0.002,67289.0,67288.0,3.70396452]
["bitfinex","BTCUSD",1721668746779,0.002,67289.0,67288.0,3.61590863]
["bitfinex","BTCUSD",1721668747193,0.002,67289.0,67288.0,3.70396452]
["bitfinex","BTCUSD",1721668747371,0.002,67289.0,67288.0,3.61590745]
["bitfinex","BTCUSD",1721668750401,0.002,67289.0,67288.0,3.30744248]
["bitfinex","BTCUSD",1721668750610,0.002,67289.0,67288.0,3.61590581]
["bitfinex","BTCUSD",1721668751025,0.002,67289.0,67288.0,3.53030581]
["bitfinex","BTCUSD",1721668751379,0.002,67289.0,67288.0,3.61590581]
["bitfinex","BTCUSD",1721668752914,0.00284,67289.0,67288.0,3.61590581]
["bitfinex","BTCUSD",1721668753685,0.00284,67289.0,67288.0,2.97796808]
["bitfinex","BTCUSD",1721668753933,0.00284,67289.0,67288.0,3.68186141]
["bitfinex","BTCUSD",1721668755370,0.00284,67289.0,67288.0,3.70384661]
["bitfinex","BTCUSD",1721668755840,0.00284,67289.0,67288.0,3.65384661]
["bitfinex","BTCUSD",1721668756083,0.00284,67289.0,67288.0,3.61590583]
["bitfinex","BTCUSD",1721668756768,0.00284,67289.0,67288.0,3.28643143]
["bitfinex","BTCUSD",1721668756940,0.00284,67289.0,67288.0,3.61590422]
["bitfinex","BTCUSD",1721668759249,0.002,67299.0,67298.0,0.169506]
["bitfinex","BTCUSD",1721668759422,0.00838,67317.0,67308.0,0.811317]
["bitfinex","BTCUSD",1721668759423,0.00838,67316.0,67308.0,0.811317]
["bitfinex","BTCUSD",1721668759628,0.00838,67316.0,67315.0,1.109391]
["bitfinex","BTCUSD",1721668759849,0.00838,67316.0,67315.0,2.69168391]
["bitfinex","BTCUSD",1721668760057,0.00838,67316.0,67315.0,3.04401797]
["bitfinex","BTCUSD",1721668760223,0.00838,67316.0,67315.0,2.90841797]
["bitfinex","BTCUSD",1721668760424,0.00838,67316.0,67315.0,2.79298234]
["bitfinex","BTCUSD",1721668761055,0.00838,67316.0,67315.0,2.49587234]
["bitfinex","BTCUSD",1721668761258,0.08798,67316.0,67315.0,2.47287234]
["bitfinex","BTCUSD",1721668761461,0.14938,67316.0,67315.0,1.84373757]
["bitfinex","BTCUSD",1721668761887,0.14893415,67316.0,67315.0,1.85773757]
["bitfinex","BTCUSD",1721668762444,0.14893415,67316.0,67315.0,1.55783757]
["bitfinex","BTCUSD",1721668762951,0.14893415,67316.0,67315.0,1.52986403]
["bitfinex","BTCUSD",1721668763165,0.14893415,67316.0,67315.0,1.54386403]
["bitfinex","BTCUSD",1721668763348,0.14893415,67316.0,67315.0,1.420501]
["bitfinex","BTCUSD",1721668763845,0.14893415,67316.0,67315.0,1.406501]
["bitfinex","BTCUSD",1721668764247,0.14893415,67316.0,67315.0,0.380616]
["bitfinex","BTCUSD",1721668764453,0.14893415,67316.0,67315.0,0.515171]
["bitfinex","BTCUSD",1721668764630,0.14893415,67316.0,67315.0,0.378616]
["bitfinex","BTCUSD",1721668764997,0.14893415,67316.0,67315.0,0.34711]
["bitfinex","BTCUSD",1721668765205,0.29748715,67316.0,67315.0,0.34711]
["bitfinex","BTCUSD",1721668765414,0.29748715,67316.0,67315.0,0.35911]
["bitfinex","BTCUSD",1721668765610,0.29748715,67316.0,67315.0,0.37311]
["bitfinex","BTCUSD",1721668765812,0.14893415,67316.0,67315.0,0.392616]
["bitfinex","BTCUSD",1721668766089,0.14893415,67316.0,67315.0,0.527171]
["bitfinex","BTCUSD",1721668766291,0.14893415,67316.0,67315.0,0.824281]
["bitfinex","BTCUSD",1721668766493,0.14893415,67316.0,67315.0,0.826281]
["bitfinex","BTCUSD",1721668766936,0.14893415,67316.0,67315.0,0.824281]
["bitfinex","BTCUSD",1721668767141,0.14893415,67316.0,67315.0,0.812281]
["bitfinex","BTCUSD",1721668767497,0.14893415,67316.0,67315.0,1.111391]
["bitfinex","BTCUSD",1721668767720,0.14893415,67316.0,67315.0,1.109391]
["bitfinex","BTCUSD",1721668768316,0.14893415,67316.0,67315.0,0.812281]
["bitfinex","BTCUSD",1721668768867,0.14893415,67316.0,67315.0,0.369616]
["bitfinex","BTCUSD",1721668769620,0.14893415,67316.0,67315.0,0.372616]
["bitfinex","BTCUSD",1721668770397,0.29748715,67316.0,67315.0,0.34711]
["bitfinex","BTCUSD",1721668770603,0.89269915,67316.0,67315.0,0.34711]
["bitfinex","BTCUSD",1721668770747,0.89169915,67316.0,67315.0,0.34711]
["bitfinex","BTCUSD",1721668770944,0.06933415,67316.0,67315.0,0.515171]
["bitfinex","BTCUSD",1721668771127,0.06933415,67316.0,67315.0,0.367616]
["bitfinex","BTCUSD",1721668771548,0.29458715,67316.0,67315.0,0.34811]
["bitfinex","BTCUSD",1721668771900,0.14703415,67316.0,67315.0,0.34811]
["bitfinex","BTCUSD",1721668772076,0.14703415,67316.0,67315.0,0.367616]
["bitfinex","BTCUSD",1721668772631,0.14703415,67316.0,67315.0,0.515171]
["bitfinex","BTCUSD",1721668773038,0.14703415,67316.0,67315.0,0.818281]
["bitfinex","BTCUSD",1721668773198,0.14603415,67316.0,67315.0,0.818281]
["bitfinex","BTCUSD",1721668773612,0.14603415,67316.0,67315.0,1.110391]
["bitfinex","BTCUSD",1721668774281,0.14703415,67316.0,67315.0,1.114391]
["bitfinex","BTCUSD",1721668774489,0.14703415,67316.0,67315.0,1.113391]
["bitfinex","BTCUSD",1721668774695,0.14703415,67316.0,67315.0,1.120391]
["bitfinex","BTCUSD",1721668775253,0.14703415,67316.0,67315.0,0.823281]
["bitfinex","BTCUSD",1721668775884,0.14703415,67316.0,67315.0,0.82239135]
["bitfinex","BTCUSD",1721668776092,0.14703415,67316.0,67315.0,1.11950135]
["bitfinex","BTCUSD",1721668777424,0.14703415,67316.0,67315.0,1.11550135]
["bitfinex","BTCUSD",1721668777646,0.14703415,67316.0,67315.0,1.12150135]
["bitfinex","BTCUSD",1721668779858,0.00893415,67316.0,67315.0,1.41861135]
["bitfinex","BTCUSD",1721668780051,0.00893415,67316.0,67315.0,1.12150135]
["bitfinex","BTCUSD",1721668781636,0.14933415,67316.0,67315.0,0.82439135]
["bitfinex","BTCUSD",1721668782381,0.00893415,67316.0,67315.0,1.41861135]
["bitfinex","BTCUSD",1721668783138,0.00893415,67316.0,67315.0,1.12150135]
["bitfinex","BTCUSD",1721668784986,0.00893415,67316.0,67315.0,0.82439135]
["bitfinex","BTCUSD",1721668785174,0.15253415,67316.0,67315.0,0.82439135]
["bitfinex","BTCUSD",1721668785532,0.15253415,67316.0,67315.0,0.52728135]
["bitfinex","BTCUSD",1721668785737,0.15253415,67316.0,67315.0,0.82439135]
["bitfinex","BTCUSD",1721668786147,0.15253415,67316.0,67315.0,0.37965035]
["bitfinex","BTCUSD",1721668786348,0.15253415,67316.0,67315.0,0.82531535]
["bitfinex","BTCUSD",1721668787357,0.30108715,67316.0,67315.0,0.36014435]
["bitfinex","BTCUSD",1721668788353,0.30108715,67316.0,67315.0,0.35414435]
["bitfinex","BTCUSD",1721668788564,0.30008715,67316.0,67315.0,0.47051916]
["bitfinex","BTCUSD",1721668788992,0.30008715,67316.0,67315.0,0.47151916]
["bitfinex","BTCUSD",1721668789573,0.15153415,67316.0,67315.0,0.47151916]
["bitfinex","BTCUSD",1721668790131,0.30008715,67316.0,67315.0,0.34814435]
["bitfinex","BTCUSD",1721668790340,0.15153415,67316.0,67315.0,0.47252067]
["bitfinex","BTCUSD",1721668790556,0.15153415,67316.0,67315.0,0.47252037]
["bitfinex","BTCUSD",1721668790962,0.30008715,67316.0,67315.0,0.47252037]
["bitfinex","BTCUSD",1721668791175,0.59719315,67316.0,67315.0,0.47252037]
["bitfinex","BTCUSD",1721668791412,0.59719315,67316.0,67315.0,0.47352037]
["bitfinex","BTCUSD",1721668792080,0.30008715,67316.0,67315.0,0.47352037]
["bitfinex","BTCUSD",1721668792502,0.15153415,67316.0,67315.0,0.47352037]
["bitfinex","BTCUSD",1721668792671,0.30008715,67316.0,67315.0,0.47352037]
["bitfinex","BTCUSD",1721668793282,0.30008715,67316.0,67315.0,0.47252037]
["bitfinex","BTCUSD",1721668793687,0.30008715,67316.0,67315.0,0.47252115]
["bitfinex","BTCUSD",1721668793886,0.15153415,67316.0,67315.0,0.47252115]
["bitfinex","BTCUSD",1721668794087,1.04131906,67316.0,67315.0,0.29714435]
["bitfinex","BTCUSD",1721668794306,1.33842506,67316.0,67315.0,0.29714435]
["bitfinex","BTCUSD",1721668794540,1.34042506,67316.0,67315.0,0.29714435]
["bitfinex","BTCUSD",1721668794871,1.34142506,67316.0,67315.0,0.29714435]
["bitfinex","BTCUSD",1721668795246,1.33842506,67316.0,67315.0,0.29714435]
["bitfinex","BTCUSD",1721668796987,1.34042506,67316.0,67315.0,0.29714435]
["bitfinex","BTCUSD",1721668797193,1.33842506,67316.0,67315.0,0.29714435]
["bitfinex","BTCUSD",1721668797519,1.34042506,67316.0,67315.0,0.29714435]
["bitfinex","BTCUSD",1721668800368,1.05222875,67316.0,67315.0,0.29714435]
["bitfinex","BTCUSD",1721668800592,0.00993415,67316.0,67315.0,0.34714435]
["bitfinex","BTCUSD",1721668800774,0.00993415,67316.0,67315.0,1.23279622]
["bitfinex","BTCUSD",1721668801323,0.00793415,67316.0,67315.0,0.49002122]
["bitfinex","BTCUSD",1721668801533,0.00793415,67316.0,67315.0,0.93568622]
["bitfinex","BTCUSD",1721668801735,0.00993415,67316.0,67315.0,0.93568622]
["bitfinex","BTCUSD",1721668802535,0.00993415,67316.0,67315.0,1.23279622]
["bitfinex","BTCUSD",1721668803359,0.00993415,67316.0,67315.0,0.92118022]
["bitfinex","BTCUSD",1721668803565,0.00993415,67316.0,67315.0,0.94068622]
["bitfinex","BTCUSD",1721668803813,0.00793415,67316.0,67315.0,0.94068622]
["bitfinex","BTCUSD",1721668804241,0.00793415,67316.0,67315.0,0.94668622]
["bitfinex","BTCUSD",1721668805758,0.00793415,67316.0,67315.0,0.94669058]
["bitfinex","BTCUSD",1721668805962,0.00793415,67316.0,67315.0,0.82331535]
["bitfinex","BTCUSD",1721668806141,0.00793415,67316.0,67315.0,0.64958037]
["bitfinex","BTCUSD",1721668806696,0.00793415,67316.0,67315.0,0.94669037]
["bitfinex","BTCUSD",1721668806980,0.00793415,67316.0,67315.0,0.93569037]
["bitfinex","BTCUSD",1721668807502,0.00793415,67316.0,67315.0,0.94169037]
["bitfinex","BTCUSD",1721668807701,0.00793415,67316.0,67315.0,0.93569037]
["bitfinex","BTCUSD",1721668807987,0.00793415,67316.0,67315.0,0.93969037]
["bitfinex","BTCUSD",1721668808220,0.00793415,67316.0,67315.0,0.93569037]
["bitfinex","BTCUSD",1721668808433,0.00793415,67316.0,67315.0,0.63858037]
["bitfinex","BTCUSD",1721668808636,0.00793415,67316.0,67315.0,0.64458037]
["bitfinex","BTCUSD",1721668808807,0.00793415,67316.0,67315.0,0.52520535]
["bitfinex","BTCUSD",1721668809676,1.04011906,67316.0,67315.0,0.30714435]
["bitfinex","BTCUSD",1721668809889,1.33722506,67316.0,67315.0,0.30714435]
["bitfinex","BTCUSD",1721668810090,1.33722506,67316.0,67315.0,0.29714435]
["bitfinex","BTCUSD",1721668810398,1.33722506,67316.0,67315.0,0.30314435]
["bitfinex","BTCUSD",1721668810606,1.33722506,67316.0,67315.0,0.30014435]
["bitfinex","BTCUSD",1721668810820,1.04011906,67316.0,67315.0,0.29714435]
["bitfinex","BTCUSD",1721668811024,1.04211906,67316.0,67315.0,0.29714435]
["bitfinex","BTCUSD",1721668811224,0.74501306,67316.0,67315.0,0.29714435]
["bitfinex","BTCUSD",1721668811674,0.74701306,67316.0,67315.0,0.29714435]
["bitfinex","BTCUSD",1721668811886,1.04011906,67316.0,67315.0,0.29714435]
["bitfinex","BTCUSD",1721668812119,0.15033415,67316.0,67315.0,0.34714435]
["bitfinex","BTCUSD",1721668812315,0.29888715,67316.0,67315.0,0.34714435]
["bitfinex","BTCUSD",1721668812518,0.59599315,67316.0,67315.0,0.34714435]
["bitfinex","BTCUSD",1721668812723,0.29888715,67316.0,67315.0,0.34714435]
["bitfinex","BTCUSD",1721668813418,0.30088715,67316.0,67315.0,0.34714435]
["bitfinex","BTCUSD",1721668813540,0.29888715,67316.0,67315.0,0.34714435]
["bitfinex","BTCUSD",1721668813743,0.59599315,67316.0,67315.0,0.34714435]
["bitfinex","BTCUSD",1721668813976,0.59699315,67316.0,67315.0,0.29714435]
["bitfinex","BTCUSD",1721668814182,0.59599315,67316.0,67315.0,0.29714435]
["bitfinex","BTCUSD",1721668814550,0.59699315,67316.0,67315.0,0.34714435]
["bitfinex","BTCUSD",1721668815131,0.59799315,67316.0,67315.0,0.34714435]
["bitfinex","BTCUSD",1721668815709,0.30088715,67316.0,67315.0,0.34714435]
["bitfinex","BTCUSD",1721668815930,0.00993415,67316.0,67315.0,0.34714435]
["bitfinex","BTCUSD",1721668816062,0.00993415,67316.0,67315.0,0.47052341]
["bitfinex","BTCUSD",1721668816271,0.00993415,67316.0,67315.0,0.61907841]
["bitfinex","BTCUSD",1721668816666,0.00993415,67316.0,67315.0,0.47052341]
["bitfinex","BTCUSD",1721668816895,0.00793415,67316.0,67315.0,0.47052341]
["bitfinex","BTCUSD",1721668817101,0.00893415,67316.0,67315.0,0.47052341]
["bitfinex","BTCUSD",1721668817626,0.00893415,67316.0,67315.0,0.91718841]
["bitfinex","BTCUSD",1721668817827,0.00893415,67316.0,67315.0,0.62107841]
["bitfinex","BTCUSD",1721668818148,0.00893415,67316.0,67315.0,0.6210747]
["bitfinex","BTCUSD",1721668818571,0.00793415,67316.0,67315.0,0.6190747]
["bitfinex","BTCUSD",1721668818977,0.00793415,67316.0,67315.0,1.0546847]
["bitfinex","BTCUSD",1721668819217,0.00793415,67316.0,67315.0,1.81543061]
["bitfinex","BTCUSD",1721668819417,0.00793415,67316.0,67315.0,2.39756759]
["bitfinex","BTCUSD",1721668819628,0.00793415,67316.0,67315.0,2.69467759]
["bitfinex","BTCUSD",1721668819827,0.00793415,67316.0,67315.0,3.09020453]
["bitfinex","BTCUSD",1721668820045,0.00793415,67316.0,67315.0,3.09420453]
["bitfinex","BTCUSD",1721668820256,0.00793415,67316.0,67315.0,3.19420453]
["bitfinex","BTCUSD",1721668820447,0.00793415,67316.0,67315.0,3.54127212]
["bitfinex","BTCUSD",1721668820664,0.00793415,67316.0,67315.0,3.49614784]
["bitfinex","BTCUSD",1721668820868,0.00793415,67316.0,67315.0,3.50614784]
["bitfinex","BTCUSD",1721668820869,1e-08,67316.0,67315.0,3.50614784]
["bitfinex","BTCUSD",1721668821087,1e-08,67316.0,67315.0,2.86838526]
["bitfinex","BTCUSD",1721668821287,1e-08,67316.0,67315.0,3.57069237]
["bitfinex","BTCUSD",1721668821493,1e-08,67316.0,67315.0,3.55569237]
["bitfinex","BTCUSD",1721668821717,1e-08,67316.0,67315.0,3.56769237]
["bitfinex","BTCUSD",1721668821903,1e-08,67316.0,67315.0,3.58069237]
["bitfinex","BTCUSD",1721668822931,1e-08,67316.0,67315.0,3.51902821]
["bitfinex","BTCUSD",1721668823157,1e-08,67316.0,67315.0,3.51590992]
["bitfinex","BTCUSD",1721668823595,1e-08,67316.0,67315.0,3.52990992]
["bitfinex","BTCUSD",1721668823800,0.002,67319.0,67318.0,2.150636]
["bitfinex","BTCUSD",1721668824008,0.002,67319.0,67318.0,3.79463452]
["bitfinex","BTCUSD",1721668824226,0.002,67319.0,67318.0,3.39834608]
["bitfinex","BTCUSD",1721668824428,0.002,67319.0,67318.0,3.79458239]
["bitfinex","BTCUSD",1721668824648,0.002,67319.0,67318.0,3.70664631]
["bitfinex","BTCUSD",1721668825554,0.002,67319.0,67318.0,3.77255783]
["bitfinex","BTCUSD",1721668825777,0.002,67319.0,67318.0,3.58757769]
["bitfinex","BTCUSD",1721668825969,0.002,67319.0,67318.0,3.77255783]
["bitfinex","BTCUSD",1721668826181,0.002,67319.0,67318.0,3.58757769]
["bitfinex","BTCUSD",1721668826467,0.002,67319.0,67318.0,3.220366]
["bitfinex","BTCUSD",1721668826673,0.002,67319.0,67318.0,3.206366]
["bitfinex","BTCUSD",1721668826876,0.002,67319.0,67318.0,3.220366]
["bitfinex","BTCUSD",1721668827010,0.002,67319.0,67318.0,3.206366]
["bitfinex","BTCUSD",1721668827377,0.002,67319.0,67318.0,3.08304591]
["bitfinex","BTCUSD",1721668827584,0.002,67319.0,67318.0,3.26428785]
["bitfinex","BTCUSD",1721668827781,0.002,67319.0,67318.0,3.25028785]
["bitfinex","BTCUSD",1721668828190,0.002,67319.0,67318.0,3.26428785]
["bitfinex","BTCUSD",1721668828359,0.002,67319.0,67318.0,3.22036652]
["bitfinex","BTCUSD",1721668828571,0.002,67319.0,67318.0,2.87326952]
["bitfinex","BTCUSD",1721668829150,0.002,67319.0,67318.0,2.92326952]
["bitfinex","BTCUSD",1721668829336,0.002,67319.0,67318.0,3.22036652]
["bitfinex","BTCUSD",1721668830585,0.002,67319.0,67318.0,3.22036776]
["bitfinex","BTCUSD",1721668830784,0.002,67319.0,67318.0,2.50317376]
["bitfinex","BTCUSD",1721668831001,0.002,67319.0,67318.0,2.45318221]
["bitfinex","BTCUSD",1721668831399,0.002,67319.0,67318.0,2.32985191]
["bitfinex","BTCUSD",1721668831596,0.002,67319.0,67318.0,2.95182795]
["bitfinex","BTCUSD",1721668831834,0.002,67319.0,67318.0,2.90028236]
["bitfinex","BTCUSD",1721668832417,0.002,67319.0,67318.0,2.91749536]
["bitfinex","BTCUSD",1721668832757,0.002,67319.0,67318.0,2.90349536]
["bitfinex","BTCUSD",1721668833050,0.002,67319.0,67318.0,2.92649536]
["bitfinex","BTCUSD",1721668833412,0.002,67319.0,67318.0,2.94049536]
["bitfinex","BTCUSD",1721668833622,0.002,67319.0,67318.0,2.80316191]
["bitfinex","BTCUSD",1721668833837,0.002,67319.0,67318.0,2.9124862]
["bitfinex","BTCUSD",1721668834190,0.002,67319.0,67318.0,2.9404862]
["bitfinex","BTCUSD",1721668834797,0.002,67319.0,67318.0,2.9264862]
["bitfinex","BTCUSD",1721668835360,0.002,67319.0,67318.0,2.8764862]
["bitfinex","BTCUSD",1721668835772,0.00837,67326.0,67325.0,1.406303]
["bitfinex","BTCUSD",1721668836120,0.00837,67326.0,67325.0,2.2885072]
["bitfinex","BTCUSD",1721668836329,0.00837,67326.0,67325.0,2.14148729]
["bitfinex","BTCUSD",1721668837289,0.00837,67326.0,67325.0,2.16948729]
["bitfinex","BTCUSD",1721668838400,0.00837,67326.0,67325.0,2.4568072]
["bitfinex","BTCUSD",1721668839903,0.00837,67326.0,67325.0,2.33348291]
["bitfinex","BTCUSD",1721668840089,0.00837,67326.0,67325.0,2.45680756]
["bitfinex","BTCUSD",1721668843108,0.00837,67326.0,67325.0,2.33348291]
["bitfinex","BTCUSD",1721668843308,0.00837,67326.0,67325.0,2.45680756]
["bitfinex","BTCUSD",1721668843531,0.00837,67326.0,67325.0,2.50834064]
["bitfinex","BTCUSD",1721668843858,0.00837,67326.0,67325.0,2.50834063]
["bitfinex","BTCUSD",1721668844392,0.00837,67326.0,67325.0,2.64179454]
["bitfinex","BTCUSD",1721668846299,0.00837,67326.0,67325.0,2.64179361]
["bitfinex","BTCUSD",1721668846922,0.00837,67326.0,67325.0,2.50149361]
["bitfinex","BTCUSD",1721668847847,0.00837,67326.0,67325.0,1.5464417]
["bitfinex","BTCUSD",1721668848050,0.15637,67326.0,67325.0,1.36145528]
["bitfinex","BTCUSD",1721668848646,0.15637,67326.0,67325.0,1.89506338]
["bitfinex","BTCUSD",1721668848848,0.15637,67326.0,67325.0,1.88106883]
["bitfinex","BTCUSD",1721668849384,0.15637,67326.0,67325.0,1.58401597]
["bitfinex","BTCUSD",1721668850030,0.15637,67326.0,67325.0,1.57001597]
["bitfinex","BTCUSD",1721668850238,0.15637,67326.0,67325.0,1.87608197]
["bitfinex","BTCUSD",1721668850446,0.15637,67326.0,67325.0,1.88608197]
["bitfinex","BTCUSD",1721668850641,0.15637,67326.0,67325.0,1.87608197]
["bitfinex","BTCUSD",1721668850846,0.15637,67326.0,67325.0,1.57901597]
["bitfinex","BTCUSD",1721668851116,0.15637,67326.0,67325.0,1.35446998]
["bitfinex","BTCUSD",1721668851511,0.15637,67326.0,67325.0,1.34546998]
["bitfinex","BTCUSD",1721668851713,0.15637,67326.0,67325.0,0.66233798]
["bitfinex","BTCUSD",1721668851916,0.15637,67326.0,67325.0,0.95940398]
["bitfinex","BTCUSD",1721668852088,0.17004248,67326.0,67325.0,0.95940398]
["bitfinex","BTCUSD",1721668852267,0.15637,67326.0,67325.0,0.95940398]
["bitfinex","BTCUSD",1721668852549,0.17004248,67326.0,67325.0,0.95942163]
["bitfinex","BTCUSD",1721668853328,0.17004248,67326.0,67325.0,0.66235563]
["bitfinex","BTCUSD",1721668854329,0.17004248,67326.0,67325.0,0.63235563]
["bitfinex","BTCUSD",1721668854733,0.17004248,67326.0,67325.0,0.92942163]
["bitfinex","BTCUSD",1721668855649,0.17004248,67326.0,67325.0,0.63235615]
["bitfinex","BTCUSD",1721668856093,0.17004248,67326.0,67325.0,0.508999]
["bitfinex","BTCUSD",1721668856263,0.17004248,67326.0,67325.0,0.63235615]
["bitfinex","BTCUSD",1721668858606,0.17004248,67326.0,67325.0,0.48382315]
["bitfinex","BTCUSD",1721668858812,0.17004248,67326.0,67325.0,0.360466]
["bitfinex","BTCUSD",1721668859131,0.17004248,67326.0,67325.0,0.508999]
["bitfinex","BTCUSD",1721668859328,0.17004248,67326.0,67325.0,0.360466]
["bitfinex","BTCUSD",1721668859780,0.17004248,67326.0,67325.0,0.508999]
["bitfinex","BTCUSD",1721668860496,0.17004248,67326.0,67325.0,0.360466]
["bitfinex","BTCUSD",1721668861661,0.17004248,67326.0,67325.0,0.508999]
["bitfinex","BTCUSD",1721668862277,0.17004248,67326.0,67325.0,0.594599]
["bitfinex","BTCUSD",1721668862495,0.17004248,67326.0,67325.0,1.31208548]
["bitfinex","BTCUSD",1721668862957,0.15637,67326.0,67325.0,1.31208548]
["bitfinex","BTCUSD",1721668863162,0.16996917,67326.0,67325.0,1.31208548]
["bitfinex","BTCUSD",1721668863479,0.16996917,67326.0,67325.0,1.01501948]
["bitfinex","BTCUSD",1721668863737,0.15637,67326.0,67325.0,1.01501948]
["bitfinex","BTCUSD",1721668864279,0.00837,67326.0,67325.0,1.01500831]
["bitfinex","BTCUSD",1721668864481,0.00837,67326.0,67325.0,1.31207431]
["bitfinex","BTCUSD",1721668864781,0.00837,67326.0,67325.0,1.485797]
["bitfinex","BTCUSD",1721668864965,0.00837,67326.0,67325.0,1.60914159]
["bitfinex","BTCUSD",1721668867161,0.00837,67326.0,67325.0,1.67384159]
["bitfinex","BTCUSD",1721668867435,0.00837,67326.0,67325.0,1.67383266]
["bitfinex","BTCUSD",1721668867639,0.00837,67326.0,67325.0,2.04689734]
["bitfinex","BTCUSD",1721668868045,0.00837,67326.0,67325.0,2.29391725]
["bitfinex","BTCUSD",1721668868174,0.00837,67326.0,67325.0,2.53047315]
["bitfinex","BTCUSD",1721668868526,0.00837,67326.0,67325.0,2.47891037]
["bitfinex","BTCUSD",1721668868748,0.00837,67326.0,67325.0,2.15714631]
["bitfinex","BTCUSD",1721668868943,0.00837,67326.0,67325.0,1.31206534]
["bitfinex","BTCUSD",1721668870321,0.00837,67326.0,67325.0,1.22646534]
["bitfinex","BTCUSD",1721668870573,0.00837,67326.0,67325.0,1.22647245]
["bitfinex","BTCUSD",1721668871927,0.00837,67326.0,67325.0,1.52353845]
["bitfinex","BTCUSD",1721668872156,0.00837,67326.0,67325.0,1.22647245]
["bitfinex","BTCUSD",1721668872381,0.00837,67326.0,67325.0,1.52353845]
["bitfinex","BTCUSD",1721668873198,0.00837,67326.0,67325.0,1.22647245]
["bitfinex","BTCUSD",1721668873693,0.00837,67326.0,67325.0,1.103131]
["bitfinex","BTCUSD",1721668873882,0.00837,67326.0,67325.0,1.22647265]
["bitfinex","BTCUSD",1721668874083,0.00837,67326.0,67325.0,1.52353865]
["bitfinex","BTCUSD",1721668874218,0.00837,67326.0,67325.0,1.22647265]
["bitfinex","BTCUSD",1721668874608,0.00837,67326.0,67325.0,1.52353865]
["bitfinex","BTCUSD",1721668875111,0.00837,67326.0,67325.0,1.22647265]
["bitfinex","BTCUSD",1721668875955,0.30392091,67326.0,67325.0,0.48380765]
["bitfinex","BTCUSD",1721668876162,0.30392091,67326.0,67325.0,0.43380765]
["bitfinex","BTCUSD",1721668876163,0.29618991,67326.0,67325.0,0.43380765]
["bitfinex","BTCUSD",1721668876362,0.30570821,67326.0,67325.0,0.310466]
["bitfinex","BTCUSD",1721668876567,0.45423921,67326.0,67325.0,0.310466]
["bitfinex","BTCUSD",1721668876771,0.41226328,67326.0,67325.0,0.310466]
["bitfinex","BTCUSD",1721668877055,0.56079428,67326.0,67325.0,0.310466]
["bitfinex","BTCUSD",1721668877442,0.41226328,67326.0,67325.0,0.360466]
["bitfinex","BTCUSD",1721668877647,0.56079428,67326.0,67325.0,0.360466]
["bitfinex","BTCUSD",1721668877908,0.45423921,67326.0,67325.0,0.360466]
["bitfinex","BTCUSD",1721668878330,1.04836321,67326.0,67325.0,0.310466]
["bitfinex","BTCUSD",1721668878636,1.34542521,67326.0,67325.0,0.310466]
["bitfinex","BTCUSD",1721668878919,1.04836321,67326.0,67325.0,0.310466]
["bitfinex","BTCUSD",1721668879412,1.18462578,67326.0,67325.0,0.310466]
["bitfinex","BTCUSD",1721668879568,1.04836321,67326.0,67325.0,0.299466]
["bitfinex","BTCUSD",1721668879771,1.04836321,67326.0,67325.0,0.287466]
["bitfinex","BTCUSD",1721668880017,1.04936321,67326.0,67325.0,0.287466]
["bitfinex","BTCUSD",1721668880232,1.04936321,67326.0,67325.0,0.289466]
["bitfinex","BTCUSD",1721668880561,1.04836321,67326.0,67325.0,0.287466]
["bitfinex","BTCUSD",1721668880713,1.04936321,67326.0,67325.0,0.288466]
["bitfinex","BTCUSD",1721668880925,1.05036321,67326.0,67325.0,0.289466]
["bitfinex","BTCUSD",1721668881122,1.11492056,67326.0,67325.0,0.289466]
["bitfinex","BTCUSD",1721668881333,1.05036321,67326.0,67325.0,0.289466]
["bitfinex","BTCUSD",1721668881534,1.39742521,67326.0,67325.0,0.289466]
["bitfinex","BTCUSD",1721668881888,1.39742521,67326.0,67325.0,0.29039]
["bitfinex","BTCUSD",1721668881889,1.44742521,67326.0,67325.0,0.29039]
["bitfinex","BTCUSD",1721668882094,1.47042521,67326.0,67325.0,0.29039]
["bitfinex","BTCUSD",1721668882301,1.98216651,67326.0,67325.0,0.29039]
["bitfinex","BTCUSD",1721668882527,2.1033712,67326.0,67325.0,0.28939]
["bitfinex","BTCUSD",1721668882715,2.036693,67326.0,67325.0,0.28939]
["bitfinex","BTCUSD",1721668882913,2.038693,67326.0,67325.0,0.29039]
["bitfinex","BTCUSD",1721668883338,2.12559913,67326.0,67325.0,0.13949]
["bitfinex","BTCUSD",1721668883549,2.12559913,67326.0,67319.0,0.000924]
["bitfinex","BTCUSD",1721668883550,1.436896,67320.0,67319.0,0.000924]
["bitfinex","BTCUSD",1721668883750,1.63015905,67320.0,67319.0,0.000924]
["bitfinex","BTCUSD",1721668883888,1.63645536,67320.0,67319.0,0.000924]
["bitfinex","BTCUSD",1721668884293,1.63950263,67320.0,67319.0,0.000924]
["bitfinex","BTCUSD",1721668884504,1.74205949,67320.0,67319.0,0.000924]
["bitfinex","BTCUSD",1721668884701,1.89802214,67320.0,67319.0,0.001924]
["bitfinex","BTCUSD",1721668884904,1.92126869,67320.0,67319.0,0.001924]
["bitfinex","BTCUSD",1721668885088,1.95670613,67320.0,67319.0,0.000924]
["bitfinex","BTCUSD",1721668885294,1.96570613,67320.0,67319.0,0.001924]
["bitfinex","BTCUSD",1721668885495,1.92126869,67320.0,67319.0,0.001924]
["bitfinex","BTCUSD",1721668886322,1.72430604,67320.0,67319.0,0.001924]
["bitfinex","BTCUSD",1721668886518,1.70105949,67320.0,67319.0,0.001924]
["bitfinex","BTCUSD",1721668887154,1.71505949,67320.0,67319.0,0.002924]
["bitfinex","BTCUSD",1721668887732,1.76505949,67320.0,67319.0,0.002924]
["bitfinex","BTCUSD",1721668887939,1.91202214,67320.0,67319.0,0.002924]
["bitfinex","BTCUSD",1721668888325,1.76505949,67320.0,67319.0,0.002924]
["bitfinex","BTCUSD",1721668889853,1.86505949,67320.0,67319.0,0.002924]
["bitfinex","BTCUSD",1721668895252,1.87377528,67320.0,67319.0,0.002924]
["bitfinex","BTCUSD",1721668896447,2.17086328,67320.0,67319.0,0.002924]
["bitfinex","BTCUSD",1721668904252,1.74797528,67320.0,67319.0,0.002924]
["bitfinex","BTCUSD",1721668904451,1.32788728,67320.0,67319.0,0.002924]
["bitfinex","BTCUSD",1721668904813,1.67497528,67320.0,67319.0,0.002924]
["bitfinex","BTCUSD",1721668905012,1.73196654,67320.0,67319.0,0.002924]
["bitfinex","BTCUSD",1721668906061,1.75496654,67320.0,67319.0,0.002924]
["bitfinex","BTCUSD",1721668906265,1.80496654,67320.0,67319.0,0.002924]
["bitfinex","BTCUSD",1721668906463,2.22535454,67320.0,67319.0,0.002924]
["bitfinex","BTCUSD",1721668907078,2.24860295,67320.0,67319.0,0.002924]
["bitfinex","BTCUSD",1721668907486,2.40510295,67320.0,67319.0,0.002924]
["bitfinex","BTCUSD",1721668907943,1.89452369,67320.0,67319.0,0.002924]
["bitfinex","BTCUSD",1721668910063,1.90377959,67320.0,67319.0,0.002924]
["bitfinex","BTCUSD",1721668910948,2.20086759,67320.0,67319.0,0.002924]
["bitfinex","BTCUSD",1721668911159,2.35736759,67320.0,67319.0,0.002924]
["bitfinex","BTCUSD",1721668911406,2.35736769,67320.0,67319.0,0.002924]
["bitfinex","BTCUSD",1721668912051,2.50433034,67320.0,67319.0,0.002924]
["bitfinex","BTCUSD",1721668912680,1.84107969,67320.0,67319.0,0.002924]
["bitfinex","BTCUSD",1721668912909,1.72122369,67320.0,67319.0,0.002924]
["bitfinex","BTCUSD",1721668913144,1.73047918,67320.0,67319.0,0.002924]
["bitfinex","BTCUSD",1721668914426,1.72122369,67320.0,67319.0,0.002924]
["bitfinex","BTCUSD",1721668914638,1.73047934,67320.0,67319.0,0.002924]
["bitfinex","BTCUSD",1721668914844,1.72122369,67320.0,67319.0,0.002924]
["bitfinex","BTCUSD",1721668915061,1.73047914,67320.0,67319.0,0.002924]
["bitfinex","BTCUSD",1721668915486,1.72122369,67320.0,67319.0,0.002924]
["bitfinex","BTCUSD",1721668917057,1.77122369,67320.0,67319.0,0.002924]
["bitfinex","BTCUSD",1721668918559,1.78047914,67320.0,67319.0,0.002924]
["bitfinex","BTCUSD",1721668918765,1.92744179,67320.0,67319.0,0.002924]
["bitfinex","BTCUSD",1721668918969,1.43339114,67320.0,67319.0,0.002924]
["bitfinex","BTCUSD",1721668919196,1.35113569,67320.0,67319.0,0.002924]
["bitfinex","BTCUSD",1721668919432,0.65695969,67320.0,67319.0,0.147524]
["bitfinex","BTCUSD",1721668919869,0.95404769,67320.0,67319.0,0.147524]
["bitfinex","BTCUSD",1721668920080,1.25113569,67320.0,67319.0,0.147524]
["bitfinex","BTCUSD",1721668921170,1.23713569,67320.0,67319.0,0.146524]
["bitfinex","BTCUSD",1721668921611,1.23613569,67320.0,67319.0,0.146524]
["bitfinex","BTCUSD",1721668922033,1.24513569,67320.0,67319.0,0.147524]
["bitfinex","BTCUSD",1721668922669,0.9393319,67320.0,67319.0,0.147524]
["bitfinex","BTCUSD",1721668926390,0.98386705,67320.0,67319.0,0.147524]
["bitfinex","BTCUSD",1721668926610,0.9838801,67320.0,67319.0,0.147524]
["bitfinex","BTCUSD",1721668927687,0.9393319,67320.0,67319.0,0.147524]
["bitfinex","BTCUSD",1721668928571,1.00615421,67320.0,67319.0,0.147524]
["bitfinex","BTCUSD",1721668928997,0.9393319,67320.0,67319.0,0.147524]
["bitfinex","BTCUSD",1721668929203,1.00616189,67320.0,67319.0,0.147524]
["bitfinex","BTCUSD",1721668929841,1.00446732,67320.0,67319.0,0.147524]
["bitfinex","BTCUSD",1721668930497,1.15142997,67320.0,67319.0,0.147524]
["bitfinex","BTCUSD",1721668931387,1.00446732,67320.0,67319.0,0.147524]
["bitfinex","BTCUSD",1721668932422,1.00445676,67320.0,67319.0,0.147524]
["bitfinex","BTCUSD",1721668932824,0.93763733,67320.0,67319.0,0.147524]
["bitfinex","BTCUSD",1721668934114,1.23472533,67320.0,67319.0,0.084124]
["bitfinex","BTCUSD",1721668934307,1.23472533,67320.0,67319.0,0.002924]
["bitfinex","BTCUSD",1721668934308,2.0165417,67320.0,67319.0,0.002924]
["bitfinex","BTCUSD",1721668934604,2.0374311,67320.0,67319.0,0.002924]
["bitfinex","BTCUSD",1721668934811,2.17106996,67320.0,67319.0,0.002924]
["bitfinex","BTCUSD",1721668935215,2.0374311,67320.0,67319.0,0.002924]
["bitfinex","BTCUSD",1721668935519,2.01117598,67320.0,67319.0,0.000924]
["bitfinex","BTCUSD",1721668935695,2.03743201,67320.0,67319.0,0.002924]
["bitfinex","BTCUSD",1721668936619,2.33452001,67320.0,67319.0,0.002924]
["bitfinex","BTCUSD",1721668936831,2.03743201,67320.0,67319.0,0.002924]
["bitfinex","BTCUSD",1721668937255,2.33452001,67320.0,67319.0,0.002924]
["bitfinex","BTCUSD",1721668938428,2.33452022,67320.0,67319.0,0.002924]
["bitfinex","BTCUSD",1721668938638,2.33452022,67320.0,67315.0,0.000924]
["bitfinex","BTCUSD",1721668938639,1.734083,67316.0,67315.0,0.000924]
["bitfinex","BTCUSD",1721668938866,2.44504709,67316.0,67315.0,0.000924]
["bitfinex","BTCUSD",1721668939096,2.31908361,67316.0,67315.0,0.000924]
["bitfinex","BTCUSD",1721668939862,2.34308361,67316.0,67315.0,0.000924]
["bitfinex","BTCUSD",1721668941119,1.040193,67295.0,67294.0,0.1429]
["bitfinex","BTCUSD",1721668941325,1.18721291,67295.0,67294.0,0.1429]
["bitfinex","BTCUSD",1721668942675,1.19645009,67295.0,67294.0,0.1429]
["bitfinex","BTCUSD",1721668942819,1.19345009,67295.0,67294.0,0.1429]
["bitfinex","BTCUSD",1721668943026,1.20945009,67295.0,67294.0,0.1429]
["bitfinex","BTCUSD",1721668944432,0.89755694,67295.0,67294.0,0.1429]
["bitfinex","BTCUSD",1721668944633,0.89755694,67295.0,67294.0,0.341501]
["bitfinex","BTCUSD",1721668944634,0.02454203,67295.0,67294.0,0.341501]
["bitfinex","BTCUSD",1721668944872,0.02454203,67295.0,67294.0,0.1929]
["bitfinex","BTCUSD",1721668945278,0.17314103,67295.0,67294.0,0.1929]
["bitfinex","BTCUSD",1721668945483,0.16414103,67295.0,67294.0,0.1929]
["bitfinex","BTCUSD",1721668945861,0.16114103,67295.0,67294.0,0.1929]
["bitfinex","BTCUSD",1721668946100,0.45333903,67295.0,67294.0,0.143824]
["bitfinex","BTCUSD",1721668946301,0.46333903,67295.0,67294.0,0.193824]
["bitfinex","BTCUSD",1721668946502,0.16614103,67295.0,67294.0,0.143824]
["bitfinex","BTCUSD",1721668946714,0.90755694,67295.0,67294.0,0.143824]
["bitfinex","BTCUSD",1721668946910,0.93857958,67295.0,67294.0,0.143824]
["bitfinex","BTCUSD",1721668947193,1.23577758,67295.0,67294.0,0.143824]
["bitfinex","BTCUSD",1721668947371,1.20475494,67295.0,67294.0,0.143824]
["bitfinex","BTCUSD",1721668947765,1.19475494,67295.0,67294.0,0.143824]
["bitfinex","BTCUSD",1721668947968,1.20075494,67295.0,67294.0,0.143824]
["bitfinex","BTCUSD",1721668948179,1.20375494,67295.0,67294.0,0.143824]
["bitfinex","BTCUSD",1721668948545,1.20975494,67295.0,67294.0,0.143824]
["bitfinex","BTCUSD",1721668948772,1.20975494,67295.0,67294.0,0.000924]
["bitfinex","BTCUSD",1721668948773,1.21875494,67295.0,67294.0,0.000924]
["bitfinex","BTCUSD",1721668950648,1.21875494,67295.0,67294.0,0.298124]
["bitfinex","BTCUSD",1721668951308,1.32863043,67295.0,67294.0,0.298124]
["bitfinex","BTCUSD",1721668951506,1.33863043,67295.0,67294.0,0.298124]
["bitfinex","BTCUSD",1721668951887,1.20475494,67295.0,67294.0,0.298124]
["bitfinex","BTCUSD",1721668952225,1.21375494,67295.0,67294.0,0.298124]
["bitfinex","BTCUSD",1721668952426,1.20375494,67295.0,67294.0,0.298124]
["bitfinex","BTCUSD",1721668952940,1.21375494,67295.0,67294.0,0.298124]
["bitfinex","BTCUSD",1721668953605,0.90755694,67295.0,67294.0,0.439524]
["bitfinex","BTCUSD",1721668953805,0.16456194,67295.0,67294.0,0.439524]
["bitfinex","BTCUSD",1721668954011,0.16456194,67295.0,67294.0,0.588125]
["bitfinex","BTCUSD",1721668954225,0.01754203,67295.0,67294.0,0.935328]
["bitfinex","BTCUSD",1721668954432,0.01754203,67295.0,67294.0,1.529734]
["bitfinex","BTCUSD",1721668954626,0.148576,67306.0,67302.0,0.148583]
["bitfinex","BTCUSD",1721668954937,0.742876,67306.0,67305.0,0.1895]
["bitfinex","BTCUSD",1721668955089,0.445726,67306.0,67305.0,0.1895]
["bitfinex","BTCUSD",1721668955296,0.445726,67306.0,67305.0,0.48665]
["bitfinex","BTCUSD",1721668955505,0.59274591,67306.0,67305.0,0.48665]
["bitfinex","BTCUSD",1721668956476,0.15101991,67306.0,67305.0,0.48665]
["bitfinex","BTCUSD",1721668956686,0.004,67306.0,67305.0,0.932381]
["bitfinex","BTCUSD",1721668956888,0.004,67306.0,67305.0,1.229535]
["bitfinex","BTCUSD",1721668957113,0.004,67306.0,67305.0,1.65007926]
["bitfinex","BTCUSD",1721668957425,0.004,67306.0,67305.0,1.526689]
["bitfinex","BTCUSD",1721668957627,0.007,67306.0,67305.0,1.65007354]
["bitfinex","BTCUSD",1721668957841,0.004,67306.0,67305.0,1.35291954]
["bitfinex","BTCUSD",1721668958045,0.148559,67313.0,67311.0,0.05]
["bitfinex","BTCUSD",1721668958244,0.14701991,67312.0,67311.0,0.05]
["bitfinex","BTCUSD",1721668958448,0.15330247,67312.0,67311.0,0.34713]
["bitfinex","BTCUSD",1721668959469,0.15455898,67312.0,67311.0,0.34713]
["bitfinex","BTCUSD",1721668960115,0.15455898,67312.0,67311.0,0.495694]
["bitfinex","BTCUSD",1721668960333,0.15455898,67312.0,67311.0,0.940022]
["bitfinex","BTCUSD",1721668960504,0.00753907,67312.0,67311.0,1.534278]
["bitfinex","BTCUSD",1721668960712,0.002794,67319.0,67318.0,0.1314]
["bitfinex","BTCUSD",1721668960915,0.14701991,67319.0,67318.0,0.4943]
["bitfinex","BTCUSD",1721668961092,0.15333489,67319.0,67318.0,0.4943]
["bitfinex","BTCUSD",1721668961899,0.30188089,67319.0,67318.0,0.4943]
["bitfinex","BTCUSD",1721668962105,0.30188089,67319.0,67318.0,0.4443]
["bitfinex","BTCUSD",1721668962489,0.30188089,67319.0,67318.0,0.4943]
["bitfinex","BTCUSD",1721668962910,0.30188089,67319.0,67318.0,0.4443]
["bitfinex","BTCUSD",1721668963332,0.30288089,67319.0,67318.0,0.4443]
["bitfinex","BTCUSD",1721668963533,0.30288089,67319.0,67318.0,0.4943]
["bitfinex","BTCUSD",1721668963748,0.30188089,67319.0,67318.0,0.4943]
["bitfinex","BTCUSD",1721668964141,0.30288089,67319.0,67318.0,0.4943]
["bitfinex","BTCUSD",1721668965349,0.30188089,67319.0,67318.0,0.4943]
["bitfinex","BTCUSD",1721668965820,0.59997289,67319.0,67318.0,0.4943]
["bitfinex","BTCUSD",1721668966430,0.30288089,67319.0,67318.0,0.4943]
["bitfinex","BTCUSD",1721668966648,0.15433489,67319.0,67318.0,0.4943]
["bitfinex","BTCUSD",1721668966879,0.30288089,67319.0,67318.0,0.4943]
["bitfinex","BTCUSD",1721668967057,0.15433489,67319.0,67318.0,0.4943]
["bitfinex","BTCUSD",1721668967627,0.30288089,67319.0,67318.0,0.4943]
["bitfinex","BTCUSD",1721668968265,0.15433489,67319.0,67318.0,0.4943]
["bitfinex","BTCUSD",1721668968469,0.15433489,67319.0,67318.0,0.939945]
["bitfinex","BTCUSD",1721668968672,0.00631498,67319.0,67318.0,1.237042]
["bitfinex","BTCUSD",1721668968871,0.0172125,67329.0,67324.0,0.148535]
["bitfinex","BTCUSD",1721668969088,0.0172125,67329.0,67324.0,0.940975]
["bitfinex","BTCUSD",1721668969089,0.14785991,67325.0,67324.0,0.940975]
["bitfinex","BTCUSD",1721668969296,0.15555801,67325.0,67324.0,0.940975]
["bitfinex","BTCUSD",1721668970375,0.15855801,67325.0,67324.0,0.940975]
["bitfinex","BTCUSD",1721668970790,0.15855801,67325.0,67324.0,0.643905]
["bitfinex","BTCUSD",1721668971592,0.16155801,67325.0,67324.0,0.643905]
["bitfinex","BTCUSD",1721668971791,0.15555801,67325.0,67324.0,0.643905]
["bitfinex","BTCUSD",1721668972182,0.15555801,67325.0,67324.0,0.940975]
["bitfinex","BTCUSD",1721668972384,0.15555801,67325.0,67324.0,0.941975]
["bitfinex","BTCUSD",1721668972661,0.15420809,67325.0,67324.0,0.941975]
["bitfinex","BTCUSD",1721668972865,0.15560169,67325.0,67324.0,0.941975]
["bitfinex","BTCUSD",1721668973627,0.15560169,67325.0,67324.0,0.644905]
["bitfinex","BTCUSD",1721668979155,0.15560169,67325.0,67324.0,0.941975]
["bitfinex","BTCUSD",1721668980385,0.00858178,67325.0,67324.0,1.536115]
["bitfinex","BTCUSD",1721668980795,0.00084,67325.0,67324.0,1.65946687]
["bitfinex","BTCUSD",1721668982064,0.00084,67325.0,67324.0,1.65946424]
["bitfinex","BTCUSD",1721668984143,0.00084,67325.0,67324.0,2.17043424]
["bitfinex","BTCUSD",1721668984765,0.00084,67325.0,67324.0,2.16943424]
["bitfinex","BTCUSD",1721668985171,0.00084,67325.0,67324.0,2.12041967]
["bitfinex","BTCUSD",1721668985379,0.00084,67325.0,67324.0,2.17041967]
["bitfinex","BTCUSD",1721668985577,0.00084,67325.0,67324.0,2.16941967]
["bitfinex","BTCUSD",1721668985778,0.00284,67325.0,67324.0,2.17341967]
["bitfinex","BTCUSD",1721668988201,0.00284,67325.0,67324.0,2.000085]
["bitfinex","BTCUSD",1721668988316,0.00284,67325.0,67324.0,2.17341999]
["bitfinex","BTCUSD",1721668989813,0.00284,67325.0,67324.0,2.1734199]
["bitfinex","BTCUSD",1721668990366,0.00284,67325.0,67324.0,1.6624499]
["bitfinex","BTCUSD",1721668991112,0.00084,67325.0,67324.0,1.6584499]
["bitfinex","BTCUSD",1721668991267,0.00184,67325.0,67324.0,1.540115]
["bitfinex","BTCUSD",1721668991471,0.00284,67325.0,67324.0,1.66345577]
["bitfinex","BTCUSD",1721668991883,0.00184,67325.0,67324.0,1.65845862]
["bitfinex","BTCUSD",1721668992063,0.00284,67325.0,67324.0,1.66345862]
["bitfinex","BTCUSD",1721668992269,0.00184,67325.0,67324.0,1.66345862]
["bitfinex","BTCUSD",1721668992542,0.00284,67325.0,67324.0,1.66345862]
["bitfinex","BTCUSD",1721668992768,0.00184,67325.0,67324.0,1.66345862]
["bitfinex","BTCUSD",1721668993512,0.00084,67325.0,67324.0,1.95552862]
["bitfinex","BTCUSD",1721668993719,0.00084,67325.0,67324.0,1.96052862]
["bitfinex","BTCUSD",1721668993720,0.00184,67325.0,67324.0,1.96052862]
["bitfinex","BTCUSD",1721668994177,0.00184,67325.0,67324.0,1.95552862]
["bitfinex","BTCUSD",1721668994381,0.00084,67325.0,67324.0,1.95552862]
["bitfinex","BTCUSD",1721668994579,0.00184,67325.0,67324.0,1.96052862]
["bitfinex","BTCUSD",1721668994785,0.00284,67325.0,67324.0,1.96052134]
["bitfinex","BTCUSD",1721668995146,0.00084,67325.0,67324.0,2.19210681]
["bitfinex","BTCUSD",1721668995449,0.00284,67325.0,67324.0,2.19710681]
["bitfinex","BTCUSD",1721668995863,0.00184,67325.0,67324.0,2.19710681]
["bitfinex","BTCUSD",1721668996347,0.00284,67325.0,67324.0,1.96052134]
["bitfinex","BTCUSD",1721668996525,0.00284,67325.0,67324.0,2.19711015]
["bitfinex","BTCUSD",1721668996926,0.00284,67325.0,67324.0,1.96052134]
["bitfinex","BTCUSD",1721668997105,0.00184,67325.0,67324.0,1.95552134]
["bitfinex","BTCUSD",1721668997683,0.00184,67325.0,67324.0,1.96052134]
["bitfinex","BTCUSD",1721668997808,0.00284,67325.0,67324.0,1.96052134]
["bitfinex","BTCUSD",1721668998012,0.00084,67325.0,67324.0,1.95552134]
["bitfinex","BTCUSD",1721668998218,0.00184,67325.0,67324.0,1.96052134]
["bitfinex","BTCUSD",1721668998422,0.00284,67325.0,67324.0,1.96052134]
["bitfinex","BTCUSD",1721668998627,0.00184,67325.0,67324.0,1.96052134]
["bitfinex","BTCUSD",1721668998846,0.00184,67325.0,67324.0,1.95552134]
["bitfinex","BTCUSD",1721668999063,0.00184,67325.0,67324.0,1.96052134]
["bitfinex","BTCUSD",1721668999422,0.00184,67325.0,67324.0,2.19711619]
["bitfinex","BTCUSD",1721668999630,0.00184,67325.0,67324.0,1.96052134]
["bitfinex","BTCUSD",1721669000148,0.00184,67325.0,67324.0,2.1971165]
["bitfinex","BTCUSD",1721669000363,0.00084,67325.0,67324.0,2.1921165]
["bitfinex","BTCUSD",1721669000828,0.00184,67325.0,67324.0,1.837185]
["bitfinex","BTCUSD",1721669001018,0.00184,67325.0,67324.0,1.96052587]
["bitfinex","BTCUSD",1721669001145,0.00284,67325.0,67324.0,1.96052587]
["bitfinex","BTCUSD",1721669001345,0.00284,67325.0,67324.0,2.19714373]
["bitfinex","BTCUSD",1721669002116,0.00284,67325.0,67324.0,2.19713954]
["bitfinex","BTCUSD",1721669003369,0.00284,67325.0,67324.0,1.90006954]
["bitfinex","BTCUSD",1721669004024,0.00284,67325.0,67324.0,1.540115]
["bitfinex","BTCUSD",1721669004284,0.00184,67325.0,67324.0,2.27773887]
["bitfinex","BTCUSD",1721669004463,0.00084,67325.0,67324.0,2.27773887]
["bitfinex","BTCUSD",1721669004621,0.00184,67325.0,67324.0,2.28273815]
["bitfinex","BTCUSD",1721669004831,0.00284,67325.0,67324.0,2.28273815]
["bitfinex","BTCUSD",1721669005365,0.00184,67325.0,67324.0,2.27773815]
["bitfinex","BTCUSD",1721669005565,0.00284,67325.0,67324.0,2.28273822]
["bitfinex","BTCUSD",1721669006000,0.00384,67325.0,67324.0,2.28273822]
["bitfinex","BTCUSD",1721669006210,0.00384,67325.0,67324.0,1.60299822]
["bitfinex","BTCUSD",1721669006414,0.00384,67325.0,67324.0,1.6885984]
["bitfinex","BTCUSD",1721669006643,0.00384,67325.0,67324.0,1.934066]
["bitfinex","BTCUSD",1721669007857,0.00084,67325.0,67324.0,1.929066]
["bitfinex","BTCUSD",1721669008300,0.00284,67325.0,67324.0,1.934066]
["bitfinex","BTCUSD",1721669008635,0.00284,67325.0,67324.0,1.636996]
["bitfinex","BTCUSD",1721669009825,0.00284,67325.0,67324.0,1.934066]
["bitfinex","BTCUSD",1721669012439,0.00284,67325.0,67324.0,1.98565814]
["bitfinex","BTCUSD",1721669013463,0.00284,67325.0,67324.0,1.934066]
["bitfinex","BTCUSD",1721669013690,0.00284,67325.0,67324.0,1.98566195]
["bitfinex","BTCUSD",1721669016372,0.00284,67325.0,67324.0,1.934066]
["bitfinex","BTCUSD",1721669016791,0.00284,67325.0,67324.0,1.625715]
["bitfinex","BTCUSD",1721669017001,0.00284,67325.0,67324.0,1.93406567]
["bitfinex","BTCUSD",1721669017371,0.00284,67325.0,67324.0,1.93406543]
["bitfinex","BTCUSD",1721669020049,0.00284,67325.0,67324.0,1.9340654]
["bitfinex","BTCUSD",1721669023302,0.00284,67325.0,67324.0,1.93406562]
["bitfinex","BTCUSD",1721669026470,0.00284,67325.0,67324.0,1.93406551]
["bitfinex","BTCUSD",1721669029945,0.00284,67325.0,67324.0,1.625715]
["bitfinex","BTCUSD",1721669030147,0.00284,67325.0,67324.0,1.93406551]
["bitfinex","BTCUSD",1721669032657,0.00284,67325.0,67324.0,1.625715]
["bitfinex","BTCUSD",1721669032860,0.00284,67325.0,67324.0,1.93406551]
["bitfinex","BTCUSD",1721669033481,0.00284,67325.0,67324.0,1.97829355]
["bitfinex","BTCUSD",1721669035939,0.00284,67325.0,67324.0,1.97829077]
["bitfinex","BTCUSD",1721669036147,0.00284,67325.0,67324.0,2.00040339]
["bitfinex","BTCUSD",1721669036338,0.00284,67325.0,67324.0,2.35184156]
["bitfinex","BTCUSD",1721669036541,0.00284,67325.0,67324.0,2.26340764]
["bitfinex","BTCUSD",1721669037035,0.00284,67325.0,67324.0,2.3297319]
["bitfinex","BTCUSD",1721669037423,0.00284,67325.0,67324.0,2.26340593]
["bitfinex","BTCUSD",1721669038169,0.00284,67325.0,67324.0,2.32972806]
["bitfinex","BTCUSD",1721669039129,0.00284,67325.0,67324.0,2.32971599]
["bitfinex","BTCUSD",1721669039573,0.00284,67325.0,67324.0,1.93405348]
["bitfinex","BTCUSD",1721669039783,0.00284,67325.0,67324.0,2.32971609]
["bitfinex","BTCUSD",1721669040358,0.06774,67325.0,67324.0,1.48868348]
["bitfinex","BTCUSD",1721669040681,0.513339,67325.0,67324.0,0.42540539]
["bitfinex","BTCUSD",1721669040892,0.07437918,67325.0,67324.0,0.47540539]
["bitfinex","BTCUSD",1721669041478,0.22291218,67325.0,67324.0,0.47540539]
["bitfinex","BTCUSD",1721669041700,0.07437918,67325.0,67324.0,0.47540539]
["bitfinex","BTCUSD",1721669041899,0.07237918,67325.0,67324.0,0.47040539]
["bitfinex","BTCUSD",1721669042136,0.22091218,67325.0,67324.0,0.47040539]
["bitfinex","BTCUSD",1721669042363,0.22091218,67325.0,67324.0,0.47540539]
["bitfinex","BTCUSD",1721669042364,0.22291218,67325.0,67324.0,0.47540539]
["bitfinex","BTCUSD",1721669042783,0.22191218,67325.0,67324.0,0.47040539]
["bitfinex","BTCUSD",1721669043379,0.22191218,67325.0,67324.0,0.34707]
["bitfinex","BTCUSD",1721669043540,0.07337918,67325.0,67324.0,0.34707]
["bitfinex","BTCUSD",1721669043926,0.22191218,67325.0,67324.0,0.34707]
["bitfinex","BTCUSD",1721669044403,0.81504418,67325.0,67324.0,0.29707]
["bitfinex","BTCUSD",1721669044582,0.51997818,67325.0,67324.0,0.29707]
["bitfinex","BTCUSD",1721669044786,0.51897818,67325.0,67324.0,0.30207]
["bitfinex","BTCUSD",1721669045109,0.22191218,67325.0,67324.0,0.30207]
["bitfinex","BTCUSD",1721669045315,0.22191218,67325.0,67324.0,0.29707]
["bitfinex","BTCUSD",1721669045316,0.22291218,67325.0,67324.0,0.29707]
["bitfinex","BTCUSD",1721669046031,0.22491218,67325.0,67324.0,0.29707]
["bitfinex","BTCUSD",1721669046602,1.30457176,67325.0,67324.0,0.29707]
["bitfinex","BTCUSD",1721669046812,1.00750576,67325.0,67324.0,0.29707]
["bitfinex","BTCUSD",1721669047050,0.96606409,67325.0,67324.0,0.29707]
["bitfinex","BTCUSD",1721669047230,0.66899809,67325.0,67324.0,0.29707]
["bitfinex","BTCUSD",1721669047721,0.96606409,67325.0,67324.0,0.29707]
["bitfinex","BTCUSD",1721669048131,0.96406409,67325.0,67324.0,0.29707]
["bitfinex","BTCUSD",1721669048260,0.96206409,67325.0,67324.0,0.29707]
["bitfinex","BTCUSD",1721669048461,0.96406409,67325.0,67324.0,0.29707]
["bitfinex","BTCUSD",1721669049198,0.96206409,67325.0,67324.0,0.29707]
["bitfinex","BTCUSD",1721669049390,0.96406409,67325.0,67324.0,0.29707]
["bitfinex","BTCUSD",1721669049593,0.96606409,67325.0,67324.0,0.29707]
["bitfinex","BTCUSD",1721669050989,0.96406409,67325.0,67324.0,0.29707]
["bitfinex","BTCUSD",1721669051321,0.96397554,67325.0,67324.0,0.29707]
["bitfinex","BTCUSD",1721669051545,0.96597554,67325.0,67324.0,0.29707]
["bitfinex","BTCUSD",1721669052235,0.96397554,67325.0,67324.0,0.29707]
["bitfinex","BTCUSD",1721669052364,0.96597554,67325.0,67324.0,0.29707]
["bitfinex","BTCUSD",1721669056765,1.36164878,67325.0,67324.0,0.29707]
["bitfinex","BTCUSD",1721669056966,1.26304154,67325.0,67324.0,0.29707]
["bitfinex","BTCUSD",1721669057159,0.96592414,67325.0,67324.0,0.29707]
["bitfinex","BTCUSD",1721669057586,0.90102414,67325.0,67324.0,0.29707]
["bitfinex","BTCUSD",1721669059766,0.90102414,67325.0,67324.0,0.34707]
["bitfinex","BTCUSD",1721669059767,0.01133923,67325.0,67324.0,0.34707]
["bitfinex","BTCUSD",1721669060032,0.01133923,67325.0,67324.0,1.020175]
["bitfinex","BTCUSD",1721669060234,0.00484,67325.0,67324.0,1.317245]
["bitfinex","BTCUSD",1721669060506,0.00484,67325.0,67324.0,1.44059777]
["bitfinex","BTCUSD",1721669060708,0.00484,67325.0,67324.0,1.317245]
["bitfinex","BTCUSD",1721669060897,0.00484,67325.0,67324.0,1.44059922]
["bitfinex","BTCUSD",1721669061018,0.00284,67325.0,67324.0,1.35500006]
["bitfinex","BTCUSD",1721669061424,0.00484,67325.0,67324.0,1.44059988]
["bitfinex","BTCUSD",1721669061644,0.00284,67325.0,67324.0,1.317245]
["bitfinex","BTCUSD",1721669061841,0.00384,67325.0,67324.0,1.317245]
["bitfinex","BTCUSD",1721669062071,0.00184,67325.0,67324.0,1.317245]
["bitfinex","BTCUSD",1721669062276,0.00084,67325.0,67324.0,1.317245]
["bitfinex","BTCUSD",1721669062476,0.00184,67325.0,67324.0,1.317245]
["bitfinex","BTCUSD",1721669063289,0.00184,67325.0,67324.0,1.614315]
["bitfinex","BTCUSD",1721669063463,0.00184,67325.0,67324.0,1.44060003]
["bitfinex","BTCUSD",1721669063915,0.00284,67325.0,67324.0,1.44560003]
["bitfinex","BTCUSD",1721669064141,0.00284,67325.0,67324.0,1.74267003]
["bitfinex","BTCUSD",1721669065298,0.00184,67325.0,67324.0,1.44060003]
["bitfinex","BTCUSD",1721669065521,0.00284,67325.0,67324.0,1.44560003]
["bitfinex","BTCUSD",1721669065738,0.00284,67325.0,67324.0,1.74267003]
["bitfinex","BTCUSD",1721669066328,0.00284,67325.0,67324.0,1.44560003]
["bitfinex","BTCUSD",1721669066534,0.00284,67325.0,67324.0,1.44559649]
["bitfinex","BTCUSD",1721669066741,0.00284,67325.0,67324.0,1.74266649]
["bitfinex","BTCUSD",1721669067701,0.00284,67325.0,67324.0,1.44559649]
["bitfinex","BTCUSD",1721669068111,0.00284,67325.0,67324.0,1.65706649]
["bitfinex","BTCUSD",1721669069838,0.00284,67325.0,67324.0,1.65706646]
["bitfinex","BTCUSD",1721669071409,0.00284,67325.0,67324.0,1.74266646]
["bitfinex","BTCUSD",1721669072018,0.00284,67325.0,67324.0,2.03973646]
["bitfinex","BTCUSD",1721669072386,0.00284,67325.0,67324.0,1.916385]
["bitfinex","BTCUSD",1721669072600,0.00284,67325.0,67324.0,1.74265743]
["bitfinex","BTCUSD",1721669075577,0.00284,67325.0,67324.0,1.65705743]
["bitfinex","BTCUSD",1721669077861,0.00284,67325.0,67324.0,1.95412743]
["bitfinex","BTCUSD",1721669078060,0.00284,67325.0,67324.0,1.533715]
["bitfinex","BTCUSD",1721669078903,0.00284,67325.0,67324.0,1.830785]
["bitfinex","BTCUSD",1721669080678,0.00284,67325.0,67324.0,1.780785]
["bitfinex","BTCUSD",1721669080879,0.00284,67325.0,67324.0,1.830785]
["bitfinex","BTCUSD",1721669082200,0.00284,67325.0,67324.0,1.780785]
["bitfinex","BTCUSD",1721669082606,0.00284,67325.0,67324.0,1.830785]
["bitfinex","BTCUSD",1721669083745,0.00284,67325.0,67324.0,1.780785]
["bitfinex","BTCUSD",1721669083975,0.00284,67325.0,67324.0,1.533715]
["bitfinex","BTCUSD",1721669085114,0.00284,67325.0,67324.0,1.830785]
["bitfinex","BTCUSD",1721669091996,0.00184,67325.0,67324.0,1.825785]
["bitfinex","BTCUSD",1721669092239,0.00184,67325.0,67324.0,1.830785]
["bitfinex","BTCUSD",1721669092658,0.00284,67325.0,67324.0,1.830785]
["bitfinex","BTCUSD",1721669096280,0.00284,67325.0,67324.0,1.95412617]
["bitfinex","BTCUSD",1721669103978,0.00284,67325.0,67324.0,1.65705617]
["bitfinex","BTCUSD",1721669104853,0.00284,67325.0,67324.0,1.65705874]
["bitfinex","BTCUSD",1721669104986,0.00284,67325.0,67324.0,1.95413071]
["bitfinex","BTCUSD",1721669108074,0.00284,67325.0,67324.0,1.830785]
["bitfinex","BTCUSD",1721669108280,0.00284,67325.0,67324.0,1.95412936]
["bitfinex","BTCUSD",1721669111001,0.00284,67325.0,67324.0,2.03972936]
["bitfinex","BTCUSD",1721669111237,0.00284,67325.0,67324.0,1.916385]
["bitfinex","BTCUSD",1721669111440,0.00284,67325.0,67324.0,2.03973023]
["bitfinex","BTCUSD",1721669111586,0.00284,67325.0,67324.0,1.74266023]
["bitfinex","BTCUSD",1721669112167,0.00284,67325.0,67324.0,2.03973023]
["bitfinex","BTCUSD",1721669112369,0.00284,67325.0,67324.0,1.74266023]
["bitfinex","BTCUSD",1721669112773,0.00284,67325.0,67324.0,2.03973023]
["bitfinex","BTCUSD",1721669113375,0.00284,67325.0,67324.0,1.74266023]
["bitfinex","BTCUSD",1721669115120,0.00284,67325.0,67324.0,2.03973023]
["bitfinex","BTCUSD",1721669115669,0.00284,67325.0,67324.0,2.2689614]
["bitfinex","BTCUSD",1721669115983,0.00284,67325.0,67324.0,2.22473754]
["bitfinex","BTCUSD",1721669116190,0.00284,67325.0,67324.0,2.26896076]
["bitfinex","BTCUSD",1721669116389,0.00284,67325.0,67324.0,2.27636473]
["bitfinex","BTCUSD",1721669116589,0.00284,67325.0,67324.0,1.65706023]
["bitfinex","BTCUSD",1721669116752,0.00284,67325.0,67324.0,1.74266023]
["bitfinex","BTCUSD",1721669117551,0.00284,67325.0,67324.0,1.74265916]
["bitfinex","BTCUSD",1721669118599,0.00284,67325.0,67324.0,2.02354474]
["bitfinex","BTCUSD",1721669118804,0.00284,67325.0,67324.0,1.74265916]
["bitfinex","BTCUSD",1721669119630,0.00284,67325.0,67324.0,1.65705916]
["bitfinex","BTCUSD",1721669119803,0.00284,67325.0,67324.0,1.74265916]
["bitfinex","BTCUSD",1721669120724,0.00284,67325.0,67324.0,1.619315]
["bitfinex","BTCUSD",1721669120899,0.00284,67325.0,67324.0,1.6570583]
["bitfinex","BTCUSD",1721669121096,0.00284,67325.0,67324.0,1.7426583]
["bitfinex","BTCUSD",1721669125530,0.00284,67325.0,67324.0,1.6570583]
["bitfinex","BTCUSD",1721669125668,0.00284,67325.0,67324.0,1.7426583]
["bitfinex","BTCUSD",1721669127089,0.00284,67325.0,67324.0,1.619315]
["bitfinex","BTCUSD",1721669127460,0.00284,67325.0,67324.0,1.7426583]
["bitfinex","BTCUSD",1721669127665,0.00284,67325.0,67324.0,1.619315]
["bitfinex","BTCUSD",1721669127805,0.00284,67325.0,67324.0,1.7426583]
["bitfinex","BTCUSD",1721669129961,0.00284,67325.0,67324.0,2.0397283]
["bitfinex","BTCUSD",1721669130110,0.00284,67325.0,67324.0,1.7426583]
["bitfinex","BTCUSD",1721669130311,0.00284,67325.0,67324.0,1.74265771]
["bitfinex","BTCUSD",1721669130755,0.00284,67325.0,67324.0,1.97191022]
["bitfinex","BTCUSD",1721669130974,0.00284,67325.0,67324.0,2.22474178]
["bitfinex","BTCUSD",1721669131809,0.00284,67325.0,67324.0,2.26897287]
["bitfinex","BTCUSD",1721669132403,0.00284,67325.0,67324.0,2.22474178]
["bitfinex","BTCUSD",1721669133194,0.00284,67325.0,67324.0,2.13914178]
["bitfinex","BTCUSD",1721669133314,0.00284,67325.0,67324.0,1.9606147]
["bitfinex","BTCUSD",1721669133515,0.00284,67325.0,67324.0,2.32058575]
["bitfinex","BTCUSD",1721669135965,0.00284,67325.0,67324.0,2.02351575]
["bitfinex","BTCUSD",1721669136560,0.00284,67325.0,67324.0,2.32057295]
["bitfinex","BTCUSD",1721669137179,0.00284,67325.0,67324.0,2.02350295]
["bitfinex","BTCUSD",1721669138209,0.00284,67325.0,67324.0,2.32057295]
["bitfinex","BTCUSD",1721669138809,0.00284,67325.0,67324.0,2.02350295]
["bitfinex","BTCUSD",1721669139706,0.00284,67325.0,67324.0,2.32057295]
["bitfinex","BTCUSD",1721669139906,0.00284,67325.0,67324.0,1.916385]
["bitfinex","BTCUSD",1721669140110,0.00284,67325.0,67324.0,2.27635014]
["bitfinex","BTCUSD",1721669140419,0.00284,67325.0,67324.0,2.27635013]
["bitfinex","BTCUSD",1721669140844,0.00284,67325.0,67324.0,2.19075013]
["bitfinex","BTCUSD",1721669141050,0.00284,67325.0,67324.0,2.27635013]
["bitfinex","BTCUSD",1721669142295,0.00284,67325.0,67324.0,1.97928013]
["bitfinex","BTCUSD",1721669142888,0.00284,67325.0,67324.0,2.27635013]
["bitfinex","BTCUSD",1721669143255,0.00284,67325.0,67324.0,2.27634594]
["bitfinex","BTCUSD",1721669146008,0.00284,67325.0,67324.0,1.97927594]
["bitfinex","BTCUSD",1721669146240,0.00284,67325.0,67324.0,1.92765838]
["bitfinex","BTCUSD",1721669146370,0.00284,67325.0,67324.0,2.02348641]
["bitfinex","BTCUSD",1721669146568,0.00284,67325.0,67324.0,2.32055641]
["bitfinex","BTCUSD",1721669147009,0.00284,67325.0,67324.0,2.26894395]
["bitfinex","BTCUSD",1721669147208,0.00284,67325.0,67324.0,2.02348654]
["bitfinex","BTCUSD",1721669147989,0.00284,67325.0,67324.0,1.97187395]
["bitfinex","BTCUSD",1721669148189,0.00284,67325.0,67324.0,2.02348407]
["bitfinex","BTCUSD",1721669149565,0.00284,67325.0,67324.0,2.02348457]
["bitfinex","BTCUSD",1721669150062,0.00284,67325.0,67324.0,2.32055457]
["bitfinex","BTCUSD",1721669150191,0.00284,67325.0,67324.0,2.02348457]
["bitfinex","BTCUSD",1721669150396,0.00284,67325.0,67324.0,2.32055457]
["bitfinex","BTCUSD",1721669151486,0.00284,67325.0,67324.0,2.02348457]
["bitfinex","BTCUSD",1721669151989,0.00284,67325.0,67324.0,2.32055457]
["bitfinex","BTCUSD",1721669152190,0.00284,67325.0,67324.0,2.02348457]
["bitfinex","BTCUSD",1721669152771,0.00284,67325.0,67324.0,1.66349502]
["bitfinex","BTCUSD",1721669153009,0.00284,67325.0,67324.0,2.02341223]
["bitfinex","BTCUSD",1721669153239,0.00284,67325.0,67324.0,2.02341228]
["bitfinex","BTCUSD",1721669154547,0.00284,67325.0,67324.0,1.93781228]
["bitfinex","BTCUSD",1721669154751,0.00284,67325.0,67324.0,2.32048228]
["bitfinex","BTCUSD",1721669154901,0.00284,67325.0,67324.0,2.02341228]
["bitfinex","BTCUSD",1721669155309,0.00284,67325.0,67324.0,2.2689106]
["bitfinex","BTCUSD",1721669155511,0.00284,67325.0,67324.0,1.9718406]
["bitfinex","BTCUSD",1721669155733,0.00284,67325.0,67324.0,1.619315]
["bitfinex","BTCUSD",1721669155917,0.00284,67325.0,67324.0,1.97183827]
["bitfinex","BTCUSD",1721669158420,0.00284,67325.0,67324.0,2.26890827]
["bitfinex","BTCUSD",1721669158827,0.00284,67325.0,67324.0,1.97183827]
["bitfinex","BTCUSD",1721669159030,0.00284,67325.0,67324.0,1.97183837]
["bitfinex","BTCUSD",1721669159640,0.00284,67325.0,67324.0,2.26890837]
["bitfinex","BTCUSD",1721669160353,0.00284,67325.0,67324.0,1.97183837]
["bitfinex","BTCUSD",1721669160776,0.00284,67325.0,67324.0,2.26890837]
["bitfinex","BTCUSD",1721669160978,0.00284,67325.0,67324.0,1.97183837]
["bitfinex","BTCUSD",1721669161578,0.00284,67325.0,67324.0,1.97184142]
["bitfinex","BTCUSD",1721669164639,0.00284,67325.0,67324.0,2.26891868]
["bitfinex","BTCUSD",1721669164972,0.00284,67325.0,67324.0,1.916385]
["bitfinex","BTCUSD",1721669165293,0.00284,67325.0,67324.0,1.97185059]
["bitfinex","BTCUSD",1721669165860,0.00284,67325.0,67324.0,2.26892059]
["bitfinex","BTCUSD",1721669167857,0.00284,67325.0,67324.0,2.26893867]
["bitfinex","BTCUSD",1721669168036,0.00284,67325.0,67324.0,2.22472823]
["bitfinex","BTCUSD",1721669169889,0.00284,67325.0,67324.0,2.26895097]
["bitfinex","BTCUSD",1721669170246,0.00284,67325.0,67324.0,2.22472823]
["bitfinex","BTCUSD",1721669170882,0.00284,67325.0,67324.0,2.03972229]
["bitfinex","BTCUSD",1721669171075,0.00284,67325.0,67324.0,1.97188358]
["bitfinex","BTCUSD",1721669172310,0.00284,67325.0,67324.0,2.26895358]
["bitfinex","BTCUSD",1721669172968,0.00284,67325.0,67324.0,2.56602358]
["bitfinex","BTCUSD",1721669173178,0.0172125,67329.0,67328.0,1.239685]
["bitfinex","BTCUSD",1721669173395,0.002,67339.0,67338.0,0.934422]
["bitfinex","BTCUSD",1721669173601,0.002,67339.0,67338.0,2.60147456]
["bitfinex","BTCUSD",1721669173801,0.00838,67346.0,67345.0,1.529301]
["bitfinex","BTCUSD",1721669173802,0.00538,67346.0,67345.0,1.529301]
["bitfinex","BTCUSD",1721669174001,0.00538,67346.0,67345.0,2.27169148]
["bitfinex","BTCUSD",1721669174205,0.00538,67346.0,67345.0,2.08674398]
["bitfinex","BTCUSD",1721669174403,0.00538,67346.0,67345.0,2.03517933]
["bitfinex","BTCUSD",1721669174856,0.00538,67346.0,67345.0,1.94957933]
["bitfinex","BTCUSD",1721669175061,0.00538,67346.0,67345.0,2.03517933]
["bitfinex","BTCUSD",1721669175966,0.00493434,67346.0,67345.0,1.59530133]
["bitfinex","BTCUSD",1721669176118,0.00493434,67346.0,67345.0,1.21272333]
["bitfinex","BTCUSD",1721669176324,0.00493434,67346.0,67345.0,0.42027833]
["bitfinex","BTCUSD",1721669176325,0.22544367,67346.0,67345.0,0.42027833]
["bitfinex","BTCUSD",1721669176530,0.22544367,67346.0,67345.0,0.29698]
["bitfinex","BTCUSD",1721669176531,0.79750267,67346.0,67345.0,0.29698]
["bitfinex","BTCUSD",1721669176731,0.42804025,67346.0,67345.0,0.30498]
["bitfinex","BTCUSD",1721669176967,0.27955425,67346.0,67345.0,0.31798]
["bitfinex","BTCUSD",1721669177378,0.27955425,67346.0,67345.0,0.30498]
["bitfinex","BTCUSD",1721669177577,0.27955425,67346.0,67345.0,0.453469]
["bitfinex","BTCUSD",1721669178221,0.27855425,67346.0,67345.0,0.445469]
["bitfinex","BTCUSD",1721669178479,0.27955425,67346.0,67345.0,0.457469]
["bitfinex","BTCUSD",1721669178965,0.27955425,67346.0,67345.0,0.459469]
["bitfinex","BTCUSD",1721669179368,0.27955425,67346.0,67345.0,0.30898]
["bitfinex","BTCUSD",1721669179568,0.28155425,67346.0,67345.0,0.29698]
["bitfinex","BTCUSD",1721669179973,0.28455425,67346.0,67345.0,0.29698]
["bitfinex","BTCUSD",1721669180113,0.28455425,67346.0,67345.0,0.445469]
["bitfinex","BTCUSD",1721669180533,0.28155425,67346.0,67345.0,0.445469]
["bitfinex","BTCUSD",1721669181163,0.27855425,67346.0,67345.0,0.445469]
["bitfinex","BTCUSD",1721669181369,0.27855425,67346.0,67345.0,0.29698]
["bitfinex","BTCUSD",1721669181570,0.28155425,67346.0,67345.0,0.29698]
["bitfinex","BTCUSD",1721669181866,0.28455425,67346.0,67345.0,0.445469]
["bitfinex","BTCUSD",1721669182071,0.28455425,67346.0,67345.0,0.742447]
["bitfinex","BTCUSD",1721669182270,0.28155425,67346.0,67345.0,0.742447]
["bitfinex","BTCUSD",1721669182483,0.21585425,67346.0,67345.0,0.742447]
["bitfinex","BTCUSD",1721669182722,0.15795425,67346.0,67345.0,0.742447]
["bitfinex","BTCUSD",1721669183096,0.15495425,67346.0,67345.0,0.742447]
["bitfinex","BTCUSD",1721669183304,0.15495425,67346.0,67345.0,0.445469]
["bitfinex","BTCUSD",1721669183912,0.15495425,67346.0,67345.0,0.29698]
["bitfinex","BTCUSD",1721669184482,0.15195425,67346.0,67345.0,0.29698]
["bitfinex","BTCUSD",1721669184784,0.30044025,67346.0,67345.0,0.29698]
["bitfinex","BTCUSD",1721669184970,0.15195425,67346.0,67345.0,0.29698]
["bitfinex","BTCUSD",1721669185371,0.15795425,67346.0,67345.0,0.29698]
["bitfinex","BTCUSD",1721669185795,0.15495425,67346.0,67345.0,0.29698]
["bitfinex","BTCUSD",1721669185996,0.30344025,67346.0,67345.0,0.29698]
["bitfinex","BTCUSD",1721669186198,0.15695425,67346.0,67345.0,0.29698]
["bitfinex","BTCUSD",1721669186353,0.30544025,67346.0,67345.0,0.29698]
["bitfinex","BTCUSD",1721669186553,0.30044025,67346.0,67345.0,0.29698]
["bitfinex","BTCUSD",1721669186969,0.30344025,67346.0,67345.0,0.29698]
["bitfinex","BTCUSD",1721669187169,0.15495425,67346.0,67345.0,0.29698]
["bitfinex","BTCUSD",1721669187548,0.15795425,67346.0,67345.0,0.29698]
["bitfinex","BTCUSD",1721669188590,0.30644025,67346.0,67345.0,0.29698]
["bitfinex","BTCUSD",1721669190735,0.15795425,67346.0,67345.0,0.29698]
["bitfinex","BTCUSD",1721669190909,0.15795425,67346.0,67345.0,0.445469]
["bitfinex","BTCUSD",1721669191112,0.15795425,67346.0,67345.0,0.792447]
["bitfinex","BTCUSD",1721669191472,0.15795425,67346.0,67345.0,1.089425]
["bitfinex","BTCUSD",1721669191654,0.15795425,67346.0,67345.0,1.548703]
["bitfinex","BTCUSD",1721669191655,0.01093434,67346.0,67345.0,1.548703]
["bitfinex","BTCUSD",1721669191893,0.01093434,67346.0,67345.0,1.67201929]
["bitfinex","BTCUSD",1721669192062,0.00793434,67346.0,67345.0,1.67201929]
["bitfinex","BTCUSD",1721669192262,0.00793434,67346.0,67345.0,1.67301929]
["bitfinex","BTCUSD",1721669192480,0.00493434,67346.0,67345.0,2.03659729]
["bitfinex","BTCUSD",1721669192689,0.00493434,67346.0,67345.0,2.33357529]
["bitfinex","BTCUSD",1721669192690,0.00593434,67346.0,67345.0,2.33357529]
["bitfinex","BTCUSD",1721669192899,0.00593434,67346.0,67345.0,2.33257529]
["bitfinex","BTCUSD",1721669193134,0.00593434,67346.0,67345.0,2.213259]
["bitfinex","BTCUSD",1721669193340,0.00593434,67346.0,67345.0,2.38655194]
["bitfinex","BTCUSD",1721669193537,0.00593434,67346.0,67345.0,2.33655194]
["bitfinex","BTCUSD",1721669193953,0.00493434,67346.0,67345.0,1.95397394]
["bitfinex","BTCUSD",1721669194163,0.00493434,67346.0,67345.0,2.04357394]
["bitfinex","BTCUSD",1721669194369,0.00493434,67346.0,67345.0,2.03557394]
["bitfinex","BTCUSD",1721669194779,0.00493434,67346.0,67345.0,2.05357394]
["bitfinex","BTCUSD",1721669194780,0.00593434,67346.0,67345.0,2.05357394]
["bitfinex","BTCUSD",1721669195202,0.00593434,67346.0,67345.0,2.04957394]
["bitfinex","BTCUSD",1721669195622,0.00593434,67346.0,67345.0,2.06357394]
["bitfinex","BTCUSD",1721669196080,0.00593434,67346.0,67345.0,2.0635785]
["bitfinex","BTCUSD",1721669197597,0.00593434,67346.0,67345.0,1.6810005]
["bitfinex","BTCUSD",1721669197797,0.00593434,67346.0,67345.0,1.7666005]
["bitfinex","BTCUSD",1721669198478,0.00593434,67346.0,67345.0,1.2674225]
["bitfinex","BTCUSD",1721669198699,0.00593434,67346.0,67345.0,0.9437445]
["bitfinex","BTCUSD",1721669199324,0.00593434,67346.0,67345.0,1.53771235]
["bitfinex","BTCUSD",1721669199543,0.00593434,67346.0,67345.0,1.24073435]
["bitfinex","BTCUSD",1721669199752,0.00593434,67346.0,67345.0,1.53771235]
["bitfinex","BTCUSD",1721669200401,0.00593434,67346.0,67345.0,1.5377123]
["bitfinex","BTCUSD",1721669200606,0.00593434,67346.0,67345.0,1.6773123]
["bitfinex","BTCUSD",1721669201034,0.00593434,67346.0,67345.0,1.9742903]
["bitfinex","BTCUSD",1721669201216,0.00593434,67346.0,67345.0,1.6773123]
["bitfinex","BTCUSD",1721669201424,0.00593434,67346.0,67345.0,1.9742903]
["bitfinex","BTCUSD",1721669201627,0.00593434,67346.0,67345.0,1.6856823]
["bitfinex","BTCUSD",1721669202501,0.00593434,67346.0,67345.0,1.68567771]
["bitfinex","BTCUSD",1721669203030,0.00593434,67346.0,67345.0,1.68567867]
["bitfinex","BTCUSD",1721669203778,0.00593434,67346.0,67345.0,1.68567864]
["bitfinex","BTCUSD",1721669205501,0.00593434,67346.0,67345.0,1.562373]
["bitfinex","BTCUSD",1721669205680,0.00593434,67346.0,67345.0,1.68567867]
["bitfinex","BTCUSD",1721669210302,0.00593434,67346.0,67345.0,1.69463353]
["bitfinex","BTCUSD",1721669214957,0.00593434,67346.0,67345.0,1.64463353]
["bitfinex","BTCUSD",1721669215175,0.00593434,67346.0,67345.0,1.99161153]
["bitfinex","BTCUSD",1721669215357,0.00593434,67346.0,67345.0,1.69263353]
["bitfinex","BTCUSD",1721669215852,0.00593434,67346.0,67345.0,1.98961153]
["bitfinex","BTCUSD",1721669216367,0.00593434,67346.0,67345.0,1.69263353]
["bitfinex","BTCUSD",1721669217020,0.00593434,67346.0,67345.0,1.98961153]
["bitfinex","BTCUSD",1721669217172,0.00593434,67346.0,67345.0,1.98911153]
["bitfinex","BTCUSD",1721669218330,0.00593434,67346.0,67345.0,1.9891068]
["bitfinex","BTCUSD",1721669221110,0.00593434,67346.0,67345.0,2.37106449]
["bitfinex","BTCUSD",1721669221349,0.00593434,67346.0,67345.0,2.52106449]
["bitfinex","BTCUSD",1721669221525,0.00593434,67346.0,67345.0,2.81804249]
["bitfinex","BTCUSD",1721669221727,3.4e-07,67347.0,67346.0,1.239405]
["bitfinex","BTCUSD",1721669221930,3.4e-07,67347.0,67346.0,2.88921763]
["bitfinex","BTCUSD",1721669222149,3.4e-07,67347.0,67346.0,2.99949844]
["bitfinex","BTCUSD",1721669222300,3.4e-07,67347.0,67346.0,3.1543557]
["bitfinex","BTCUSD",1721669222666,3.4e-07,67347.0,67346.0,2.85009395]
["bitfinex","BTCUSD",1721669223016,0.00100034,67347.0,67346.0,2.91409395]
["bitfinex","BTCUSD",1721669223448,0.00100034,67347.0,67346.0,2.84797963]
["bitfinex","BTCUSD",1721669223623,0.00100034,67347.0,67346.0,2.88497963]
["bitfinex","BTCUSD",1721669223821,0.00100034,67347.0,67346.0,3.32428079]
["bitfinex","BTCUSD",1721669224024,0.00100034,67347.0,67346.0,3.21411016]
["bitfinex","BTCUSD",1721669224224,1e-08,67347.0,67346.0,3.51105967]
["bitfinex","BTCUSD",1721669224542,1e-08,67347.0,67346.0,3.62120378]
["bitfinex","BTCUSD",1721669224747,0.002,67349.0,67348.0,1.682242]
["bitfinex","BTCUSD",1721669224914,0.002,67349.0,67348.0,3.19102606]
["bitfinex","BTCUSD",1721669225297,0.002,67349.0,67348.0,3.48799106]
["bitfinex","BTCUSD",1721669225875,0.002,67349.0,67348.0,3.78495606]
["bitfinex","BTCUSD",1721669226095,0.002,67349.0,67348.0,3.82612113]
["bitfinex","BTCUSD",1721669226295,0.002,67349.0,67348.0,3.75197274]
["bitfinex","BTCUSD",1721669226532,0.00837,67357.0,67356.0,2.130038]
["bitfinex","BTCUSD",1721669226703,0.00837,67357.0,67356.0,3.36276493]
["bitfinex","BTCUSD",1721669226941,0.00837,67357.0,67356.0,3.36275347]
["bitfinex","BTCUSD",1721669227252,0.00837,67357.0,67356.0,3.1690192]
["bitfinex","BTCUSD",1721669227458,0.00837,67357.0,67356.0,3.35391854]
["bitfinex","BTCUSD",1721669227697,0.00837,67357.0,67356.0,3.12785413]
["bitfinex","BTCUSD",1721669227911,0.00837,67357.0,67356.0,3.36275347]
["bitfinex","BTCUSD",1721669228105,0.00837,67357.0,67356.0,3.14185413]
["bitfinex","BTCUSD",1721669228268,0.00837,67357.0,67356.0,3.19345941]
["bitfinex","BTCUSD",1721669228478,0.00837,67357.0,67356.0,3.20745941]
["bitfinex","BTCUSD",1721669229913,0.00837,67357.0,67356.0,3.20745944]
["bitfinex","BTCUSD",1721669230295,0.00837,67357.0,67356.0,3.15585277]
["bitfinex","BTCUSD",1721669230993,0.00837,67357.0,67356.0,3.20585277]
["bitfinex","BTCUSD",1721669232881,0.00837,67357.0,67356.0,2.80892377]
["bitfinex","BTCUSD",1721669233170,0.00837,67357.0,67356.0,2.73592377]
["bitfinex","BTCUSD",1721669233564,0.00837,67357.0,67356.0,2.72192377]
["bitfinex","BTCUSD",1721669233942,0.00837,67357.0,67356.0,2.73592377]
["bitfinex","BTCUSD",1721669234148,0.00837,67357.0,67356.0,2.72192377]
["bitfinex","BTCUSD",1721669234350,0.00837,67357.0,67356.0,2.77192377]
["bitfinex","BTCUSD",1721669235136,0.00837,67357.0,67356.0,2.80792377]
["bitfinex","BTCUSD",1721669235541,0.00837,67357.0,67356.0,2.88092377]
["bitfinex","BTCUSD",1721669235899,0.00837,67357.0,67356.0,2.90892377]
["bitfinex","BTCUSD",1721669236182,0.00837,67357.0,67356.0,2.83592377]
["bitfinex","BTCUSD",1721669236382,0.00837,67357.0,67356.0,2.79461545]
["bitfinex","BTCUSD",1721669236762,0.00837,67357.0,67356.0,2.79461929]
["bitfinex","BTCUSD",1721669237163,0.00837,67357.0,67356.0,2.78061929]
["bitfinex","BTCUSD",1721669237370,0.00837,67357.0,67356.0,2.79461929]
["bitfinex","BTCUSD",1721669237574,0.00837,67357.0,67356.0,2.78061929]
["bitfinex","BTCUSD",1721669237773,0.00837,67357.0,67356.0,2.78017408]
["bitfinex","BTCUSD",1721669237989,0.00837,67357.0,67356.0,2.76617408]
["bitfinex","BTCUSD",1721669238198,0.00837,67357.0,67356.0,2.78017408]
["bitfinex","BTCUSD",1721669239284,0.00837,67357.0,67356.0,2.53037408]
["bitfinex","BTCUSD",1721669239435,0.00837,67357.0,67356.0,1.64819681]
["bitfinex","BTCUSD",1721669239638,0.00837,67357.0,67356.0,1.6481998]
["bitfinex","BTCUSD",1721669240768,0.00837,67357.0,67356.0,1.6341998]
["bitfinex","BTCUSD",1721669241256,0.00837,67357.0,67356.0,1.6481998]
["bitfinex","BTCUSD",1721669241677,0.00837,67357.0,67356.0,1.9451288]
["bitfinex","BTCUSD",1721669241852,0.00837,67357.0,67356.0,2.0922288]
["bitfinex","BTCUSD",1721669242337,0.00837,67357.0,67356.0,2.63617092]
["bitfinex","BTCUSD",1721669242544,0.00837,67357.0,67356.0,2.63616745]
["bitfinex","BTCUSD",1721669242746,0.00837,67357.0,67356.0,2.76122862]
["bitfinex","BTCUSD",1721669242947,0.00837,67357.0,67356.0,2.71122862]
["bitfinex","BTCUSD",1721669244170,0.00837,67357.0,67356.0,2.84455582]
["bitfinex","BTCUSD",1721669245533,0.00837,67357.0,67356.0,2.84455617]
["bitfinex","BTCUSD",1721669245758,0.00837,67357.0,67356.0,2.89455617]
["bitfinex","BTCUSD",1721669246229,0.00837,67357.0,67356.0,3.24148517]
["bitfinex","BTCUSD",1721669246423,0.00837,67357.0,67356.0,3.30850906]
["bitfinex","BTCUSD",1721669246852,0.00837,67357.0,67356.0,3.26448517]
["bitfinex","BTCUSD",1721669248088,0.00837,67357.0,67356.0,3.19099575]
["bitfinex","BTCUSD",1721669248288,0.00837,67357.0,67356.0,3.09099575]
["bitfinex","BTCUSD",1721669248803,0.00837,67357.0,67356.0,2.79405778]
["bitfinex","BTCUSD",1721669249160,0.00837,67357.0,67356.0,2.79406916]
["bitfinex","BTCUSD",1721669249586,0.00837,67357.0,67356.0,1.83309125]
["bitfinex","BTCUSD",1721669249932,0.00837,67357.0,67356.0,1.64819064]
["bitfinex","BTCUSD",1721669250053,0.07027,67357.0,67356.0,1.53950286]
["bitfinex","BTCUSD",1721669251486,0.07027,67357.0,67356.0,1.62550286]
["bitfinex","BTCUSD",1721669251687,0.00837,67357.0,67356.0,1.61151788]
["bitfinex","BTCUSD",1721669251892,0.00837,67357.0,67356.0,2.08334688]
["bitfinex","BTCUSD",1721669252094,0.00837,67357.0,67356.0,2.31985763]
["bitfinex","BTCUSD",1721669252363,0.00837,67357.0,67356.0,2.08334688]
["bitfinex","BTCUSD",1721669252744,0.00837,67357.0,67356.0,2.07034688]
["bitfinex","BTCUSD",1721669253149,0.00837,67357.0,67356.0,2.08434688]
["bitfinex","BTCUSD",1721669253550,0.00837,67357.0,67356.0,2.07034688]
["bitfinex","BTCUSD",1721669253750,0.00837,67357.0,67356.0,2.08434688]
["bitfinex","BTCUSD",1721669254161,0.00837,67357.0,67356.0,1.93644688]
["bitfinex","BTCUSD",1721669254365,0.00837,67357.0,67356.0,1.90844688]
["bitfinex","BTCUSD",1721669254568,0.00837,67357.0,67356.0,1.92244688]
["bitfinex","BTCUSD",1721669254775,0.00837,67357.0,67356.0,1.93644688]
["bitfinex","BTCUSD",1721669255001,0.00837,67357.0,67356.0,1.92244143]
["bitfinex","BTCUSD",1721669255148,0.00837,67357.0,67356.0,1.90844143]
["bitfinex","BTCUSD",1721669255352,0.00837,67357.0,67356.0,1.93644143]
["bitfinex","BTCUSD",1721669255559,0.00837,67357.0,67356.0,2.41247179]
["bitfinex","BTCUSD",1721669255737,0.00837,67357.0,67356.0,2.75940079]
["bitfinex","BTCUSD",1721669255941,0.00837,67357.0,67356.0,2.70940079]
["bitfinex","BTCUSD",1721669256156,0.00837,67357.0,67356.0,2.73947107]
["bitfinex","BTCUSD",1721669256360,0.00837,67357.0,67356.0,2.78947107]
["bitfinex","BTCUSD",1721669256684,0.00837,67357.0,67356.0,2.73947107]
["bitfinex","BTCUSD",1721669256878,0.00837,67357.0,67356.0,2.72547107]
["bitfinex","BTCUSD",1721669257081,0.00837,67357.0,67356.0,2.73947107]
["bitfinex","BTCUSD",1721669257609,0.00837,67357.0,67356.0,2.73140079]
["bitfinex","BTCUSD",1721669257809,0.00837,67357.0,67356.0,2.74540079]
["bitfinex","BTCUSD",1721669258042,0.00837,67357.0,67356.0,2.3872137]
["bitfinex","BTCUSD",1721669258256,0.00837,67357.0,67356.0,2.69536741]
["bitfinex","BTCUSD",1721669258449,0.00837,67357.0,67356.0,2.73136741]
["bitfinex","BTCUSD",1721669258706,0.00837,67357.0,67356.0,2.75936741]
["bitfinex","BTCUSD",1721669258877,0.00837,67357.0,67356.0,2.70936741]
["bitfinex","BTCUSD",1721669259322,0.00837,67357.0,67356.0,2.24501733]
["bitfinex","BTCUSD",1721669259517,0.00837,67357.0,67356.0,2.2009185]
["bitfinex","BTCUSD",1721669259655,0.00837,67357.0,67356.0,2.17294793]
["bitfinex","BTCUSD",1721669259854,0.00837,67357.0,67356.0,2.1073185]
["bitfinex","BTCUSD",1721669260307,0.00837,67357.0,67356.0,2.1213185]
["bitfinex","BTCUSD",1721669260722,0.00837,67357.0,67356.0,2.0933185]
["bitfinex","BTCUSD",1721669260891,0.00837,67357.0,67356.0,2.39363841]
["bitfinex","BTCUSD",1721669261074,0.00837,67357.0,67356.0,2.1494847]
["bitfinex","BTCUSD",1721669261288,0.00837,67357.0,67356.0,2.1854847]
["bitfinex","BTCUSD",1721669261501,0.00837,67357.0,67356.0,3.1197124]
["bitfinex","BTCUSD",1721669261837,0.0642,67369.0,67356.0,3.1197124]
["bitfinex","BTCUSD",1721669261838,0.002,67369.0,67368.0,1.38549679]
["bitfinex","BTCUSD",1721669262056,0.002,67369.0,67368.0,2.19094604]
["bitfinex","BTCUSD",1721669262269,0.002,67369.0,67368.0,2.56498817]
["bitfinex","BTCUSD",1721669262483,0.002,67369.0,67368.0,2.5197854]
["bitfinex","BTCUSD",1721669262651,0.002,67369.0,67368.0,2.49879218]
["bitfinex","BTCUSD",1721669262880,0.002,67369.0,67368.0,2.79566818]
["bitfinex","BTCUSD",1721669263255,0.002,67369.0,67368.0,2.87581378]
["bitfinex","BTCUSD",1721669263459,0.002,67369.0,67368.0,3.20489834]
["bitfinex","BTCUSD",1721669263646,0.002,67369.0,67368.0,3.19089834]
["bitfinex","BTCUSD",1721669264047,0.002,67369.0,67368.0,3.26889834]
["bitfinex","BTCUSD",1721669264294,0.002,67369.0,67368.0,3.26889454]
["bitfinex","BTCUSD",1721669264468,0.002,67369.0,67368.0,3.17475274]
["bitfinex","BTCUSD",1721669264850,0.002,67369.0,67368.0,3.18875274]
["bitfinex","BTCUSD",1721669265090,0.002,67369.0,67368.0,3.26575256]
["bitfinex","BTCUSD",1721669265292,0.002,67369.0,67368.0,3.57384714]
["bitfinex","BTCUSD",1721669265494,0.00837,67383.0,67378.0,1.38529879]
["bitfinex","BTCUSD",1721669265702,0.00837,67383.0,67378.0,2.65033755]
["bitfinex","BTCUSD",1721669265934,0.00837,67383.0,67378.0,2.64284471]
["bitfinex","BTCUSD",1721669266053,0.00837,67383.0,67378.0,2.93967671]
["bitfinex","BTCUSD",1721669266288,0.00837,67383.0,67378.0,2.76231047]
["bitfinex","BTCUSD",1721669267273,0.00837,67383.0,67378.0,2.77631047]
["bitfinex","BTCUSD",1721669267402,0.00837,67383.0,67378.0,2.42788653]
["bitfinex","BTCUSD",1721669267809,0.00837,67383.0,67378.0,2.29668653]
["bitfinex","BTCUSD",1721669268189,0.00837,67383.0,67378.0,1.93585702]
["bitfinex","BTCUSD",1721669269021,0.0608,67380.0,67378.0,1.93585702]
["bitfinex","BTCUSD",1721669269424,0.0608,67380.0,67378.0,1.63902502]
["bitfinex","BTCUSD",1721669270844,0.0608,67380.0,67378.0,1.58947023]
["bitfinex","BTCUSD",1721669271289,0.0608,67380.0,67378.0,1.63902502]
["bitfinex","BTCUSD",1721669271455,0.0608,67380.0,67378.0,1.63903828]
["bitfinex","BTCUSD",1721669271889,0.0608,67380.0,67378.0,1.34220628]
["bitfinex","BTCUSD",1721669272412,0.0608,67380.0,67378.0,1.3282152]
["bitfinex","BTCUSD",1721669272560,0.0608,67380.0,67378.0,1.3412152]
["bitfinex","BTCUSD",1721669272964,0.0608,67380.0,67378.0,1.3282152]
["bitfinex","BTCUSD",1721669273177,0.0608,67380.0,67378.0,1.3142152]
["bitfinex","BTCUSD",1721669273377,0.0608,67380.0,67378.0,1.3212152]
["bitfinex","BTCUSD",1721669274047,0.0608,67380.0,67378.0,0.91013279]
["bitfinex","BTCUSD",1721669274206,0.0608,67380.0,67378.0,1.19996479]
["bitfinex","BTCUSD",1721669274414,0.0608,67380.0,67378.0,1.01737625]
["bitfinex","BTCUSD",1721669274752,0.0608,67380.0,67378.0,1.02337584]
["bitfinex","BTCUSD",1721669275082,0.00837,67383.0,67378.0,1.41076479]
["bitfinex","BTCUSD",1721669275269,0.00837,67383.0,67378.0,1.83083477]
["bitfinex","BTCUSD",1721669276470,0.00837,67383.0,67378.0,1.83783477]
["bitfinex","BTCUSD",1721669276812,0.00837,67383.0,67378.0,1.83083477]
["bitfinex","BTCUSD",1721669277215,0.00837,67383.0,67378.0,1.83983477]
["bitfinex","BTCUSD",1721669277615,0.00837,67383.0,67378.0,1.83083017]
["bitfinex","BTCUSD",1721669278047,0.00837,67383.0,67378.0,1.83383017]
["bitfinex","BTCUSD",1721669278604,0.00837,67383.0,67378.0,1.84183017]
["bitfinex","BTCUSD",1721669278807,0.00837,67383.0,67378.0,1.83383017]
["bitfinex","BTCUSD",1721669278960,0.00837,67383.0,67378.0,1.84683017]
["bitfinex","BTCUSD",1721669279363,0.00837,67383.0,67378.0,1.83383017]
["bitfinex","BTCUSD",1721669279564,0.00837,67383.0,67378.0,1.84683017]
["bitfinex","BTCUSD",1721669279784,0.00837,67383.0,67378.0,1.85556358]
["bitfinex","BTCUSD",1721669279960,0.00837,67383.0,67378.0,1.84656358]
["bitfinex","BTCUSD",1721669280359,0.00837,67383.0,67378.0,1.86056358]
["bitfinex","BTCUSD",1721669280618,0.00837,67383.0,67378.0,1.86056385]
["bitfinex","BTCUSD",1721669280850,0.00837,67383.0,67378.0,2.14339585]
["bitfinex","BTCUSD",1721669281027,0.00837,67383.0,67378.0,1.84656385]
["bitfinex","BTCUSD",1721669281188,0.00837,67383.0,67378.0,1.86056385]
["bitfinex","BTCUSD",1721669282012,0.00837,67383.0,67378.0,1.64676385]
["bitfinex","BTCUSD",1721669282213,0.00837,67383.0,67378.0,1.63803044]
["bitfinex","BTCUSD",1721669282386,0.0667,67379.0,67378.0,1.63803044]
["bitfinex","BTCUSD",1721669283196,0.0667,67379.0,67378.0,1.63804257]
["bitfinex","BTCUSD",1721669284924,0.002,67379.0,67378.0,1.63804257]
["bitfinex","BTCUSD",1721669286875,0.002,67379.0,67378.0,1.63803347]
["bitfinex","BTCUSD",1721669289623,0.002,67379.0,67378.0,1.63803372]
["bitfinex","BTCUSD",1721669292242,0.002,67379.0,67378.0,1.77923372]
["bitfinex","BTCUSD",1721669292451,0.002,67379.0,67378.0,2.07606572]
["bitfinex","BTCUSD",1721669292666,0.002,67379.0,67378.0,1.95282879]
["bitfinex","BTCUSD",1721669292881,0.002,67379.0,67378.0,2.07606532]
["bitfinex","BTCUSD",1721669293557,0.002,67379.0,67378.0,2.47472007]
["bitfinex","BTCUSD",1721669293767,0.002,67379.0,67378.0,2.62173998]
["bitfinex","BTCUSD",1721669295898,0.002,67379.0,67378.0,2.6217309]
["bitfinex","BTCUSD",1721669298168,0.002,67379.0,67378.0,2.41041099]
["bitfinex","BTCUSD",1721669298448,0.00284,67379.0,67378.0,2.19661099]
["bitfinex","BTCUSD",1721669298988,0.00284,67379.0,67378.0,2.1966077]
["bitfinex","BTCUSD",1721669300237,0.00284,67379.0,67378.0,2.1197077]
["bitfinex","BTCUSD",1721669300625,0.00284,67379.0,67378.0,2.07015291]
["bitfinex","BTCUSD",1721669301227,0.00284,67379.0,67378.0,2.1197077]
["bitfinex","BTCUSD",1721669302076,0.00284,67379.0,67378.0,1.81162879]
["bitfinex","BTCUSD",1721669302267,0.00284,67379.0,67378.0,2.11971284]
["bitfinex","BTCUSD",1721669302444,0.00284,67379.0,67378.0,2.11971292]
["bitfinex","BTCUSD",1721669305505,0.00284,67379.0,67378.0,2.16390461]
["bitfinex","BTCUSD",1721669306335,0.00284,67379.0,67378.0,2.119713]
["bitfinex","BTCUSD",1721669307665,0.12594,67379.0,67378.0,1.87453469]
["bitfinex","BTCUSD",1721669307872,0.12594,67379.0,67378.0,1.63803047]
["bitfinex","BTCUSD",1721669308299,0.06324,67379.0,67378.0,1.51479679]
["bitfinex","BTCUSD",1721669308512,0.06324,67379.0,67378.0,1.63804009]
["bitfinex","BTCUSD",1721669308932,0.00284,67379.0,67378.0,1.63804009]
["bitfinex","BTCUSD",1721669309127,0.00284,67379.0,67378.0,2.07487209]
["bitfinex","BTCUSD",1721669310529,0.00284,67379.0,67378.0,2.35561363]
["bitfinex","BTCUSD",1721669310949,0.00284,67379.0,67378.0,2.30395278]
["bitfinex","BTCUSD",1721669311809,0.00284,67379.0,67378.0,2.30393641]
["bitfinex","BTCUSD",1721669312212,0.00284,67379.0,67378.0,2.30393784]
["bitfinex","BTCUSD",1721669313357,0.00284,67379.0,67378.0,2.25971602]
["bitfinex","BTCUSD",1721669314086,0.00284,67379.0,67378.0,2.30394641]
["bitfinex","BTCUSD",1721669314774,0.00284,67379.0,67378.0,2.30394794]
["bitfinex","BTCUSD",1721669314980,0.00284,67379.0,67378.0,2.3039479]
["bitfinex","BTCUSD",1721669315382,0.00284,67379.0,67378.0,2.1639479]
["bitfinex","BTCUSD",1721669316380,0.00284,67379.0,67378.0,2.46911602]
["bitfinex","BTCUSD",1721669317831,0.00284,67379.0,67378.0,2.46911394]
["bitfinex","BTCUSD",1721669318496,0.00284,67379.0,67378.0,2.5354609]
["bitfinex","BTCUSD",1721669318917,0.00284,67379.0,67378.0,2.68248081]
["bitfinex","BTCUSD",1721669319118,0.00284,67379.0,67378.0,3.33049891]
["bitfinex","BTCUSD",1721669319366,0.00284,67379.0,67378.0,3.2420363]
["bitfinex","BTCUSD",1721669319581,0.00284,67379.0,67378.0,3.35261457]
["bitfinex","BTCUSD",1721669320016,0.00284,67379.0,67378.0,3.40261457]
["bitfinex","BTCUSD",1721669320920,0.00284,67379.0,67378.0,3.35261457]
["bitfinex","BTCUSD",1721669321153,0.00284,67379.0,67378.0,3.35257472]
["bitfinex","BTCUSD",1721669321357,0.00284,67379.0,67378.0,3.40257472]
["bitfinex","BTCUSD",1721669321569,0.00284,67379.0,67378.0,3.27934893]
["bitfinex","BTCUSD",1721669321777,0.00284,67379.0,67378.0,3.40257042]
["bitfinex","BTCUSD",1721669322004,0.00284,67379.0,67378.0,3.29199355]
["bitfinex","BTCUSD",1721669322907,0.00284,67379.0,67378.0,3.40255238]
["bitfinex","BTCUSD",1721669323124,0.00284,67379.0,67378.0,3.38955238]
["bitfinex","BTCUSD",1721669323456,0.00284,67379.0,67378.0,3.40355238]
["bitfinex","BTCUSD",1721669323702,0.00284,67379.0,67378.0,3.38955238]
["bitfinex","BTCUSD",1721669323911,0.00284,67379.0,67378.0,3.45355238]
["bitfinex","BTCUSD",1721669324113,0.00284,67379.0,67378.0,3.40355238]
["bitfinex","BTCUSD",1721669324329,0.00284,67379.0,67378.0,3.22515238]
["bitfinex","BTCUSD",1721669324470,0.00284,67379.0,67378.0,3.27515238]
["bitfinex","BTCUSD",1721669324893,0.00284,67379.0,67378.0,3.26114175]
["bitfinex","BTCUSD",1721669325116,0.00284,67379.0,67378.0,3.26114325]
["bitfinex","BTCUSD",1721669325290,0.00284,67379.0,67378.0,3.27514325]
["bitfinex","BTCUSD",1721669325494,0.00284,67379.0,67378.0,3.16458946]
["bitfinex","BTCUSD",1721669325895,0.00284,67379.0,67378.0,3.51142146]
["bitfinex","BTCUSD",1721669326295,0.00837,67383.0,67382.0,1.78203679]
["bitfinex","BTCUSD",1721669326494,0.00837,67383.0,67382.0,3.49540046]
["bitfinex","BTCUSD",1721669327362,0.00837,67383.0,67382.0,3.18733796]
["bitfinex","BTCUSD",1721669327541,0.00837,67383.0,67382.0,3.50935897]
["bitfinex","BTCUSD",1721669328100,0.00837,67383.0,67382.0,3.49535897]
["bitfinex","BTCUSD",1721669328339,0.00837,67383.0,67382.0,3.63745897]
["bitfinex","BTCUSD",1721669328526,0.00837,67383.0,67382.0,3.65145897]
["bitfinex","BTCUSD",1721669328741,0.00837,67383.0,67382.0,3.58745897]
["bitfinex","BTCUSD",1721669329081,0.00837,67383.0,67382.0,3.60145897]
["bitfinex","BTCUSD",1721669329627,0.00837,67383.0,67382.0,3.58745897]
["bitfinex","BTCUSD",1721669329866,0.00837,67383.0,67382.0,3.60145897]
["bitfinex","BTCUSD",1721669330044,0.00837,67383.0,67382.0,3.58745897]
["bitfinex","BTCUSD",1721669330194,0.00837,67383.0,67382.0,3.60145897]
["bitfinex","BTCUSD",1721669330399,0.00837,67383.0,67382.0,3.71189307]
["bitfinex","BTCUSD",1721669330603,0.00837,67383.0,67382.0,3.69786803]
["bitfinex","BTCUSD",1721669331016,0.00837,67383.0,67382.0,3.76186803]
["bitfinex","BTCUSD",1721669331214,0.00837,67383.0,67382.0,3.77586803]
["bitfinex","BTCUSD",1721669331626,0.00837,67383.0,67382.0,3.74786803]
["bitfinex","BTCUSD",1721669331876,0.00837,67383.0,67382.0,3.76186803]
["bitfinex","BTCUSD",1721669332093,0.00837,67383.0,67382.0,3.74786803]
["bitfinex","BTCUSD",1721669332431,0.00837,67383.0,67382.0,3.76186803]
["bitfinex","BTCUSD",1721669333494,0.00837,67383.0,67382.0,3.77586803]
["bitfinex","BTCUSD",1721669333819,0.00837,67383.0,67382.0,3.77586697]
["bitfinex","BTCUSD",1721669334123,0.00837,67383.0,67382.0,3.76186697]
["bitfinex","BTCUSD",1721669334308,0.00837,67383.0,67382.0,3.78454215]
["bitfinex","BTCUSD",1721669337006,0.00837,67383.0,67382.0,3.47655107]
["bitfinex","BTCUSD",1721669337183,0.00837,67383.0,67382.0,3.78458034]
["bitfinex","BTCUSD",1721669337401,0.00837,67383.0,67382.0,3.45556958]
["bitfinex","BTCUSD",1721669337589,0.00837,67383.0,67382.0,3.78457938]
["bitfinex","BTCUSD",1721669340072,0.00837,67383.0,67382.0,3.78462621]
["bitfinex","BTCUSD",1721669340265,0.00837,67383.0,67382.0,3.67410693]
["bitfinex","BTCUSD",1721669340502,0.00837,67383.0,67382.0,3.62410693]
["bitfinex","BTCUSD",1721669340881,0.00837,67383.0,67382.0,3.71252825]
["bitfinex","BTCUSD",1721669341080,0.00837,67383.0,67382.0,3.76252825]
["bitfinex","BTCUSD",1721669342364,0.00837,67383.0,67382.0,3.45449541]
["bitfinex","BTCUSD",1721669342622,0.00837,67383.0,67382.0,3.76253209]
["bitfinex","BTCUSD",1721669342950,0.00837,67383.0,67382.0,3.67412224]
["bitfinex","BTCUSD",1721669343393,0.00837,67383.0,67382.0,3.76252778]
["bitfinex","BTCUSD",1721669343571,0.00837,67383.0,67382.0,3.67412224]
["bitfinex","BTCUSD",1721669343929,0.00837,67383.0,67382.0,3.76252998]
["bitfinex","BTCUSD",1721669344068,0.00837,67383.0,67382.0,3.78552998]
["bitfinex","BTCUSD",1721669345572,0.00837,67383.0,67382.0,3.78552575]
["bitfinex","BTCUSD",1721669346174,0.00837,67383.0,67382.0,3.63597096]
["bitfinex","BTCUSD",1721669346439,0.00837,67383.0,67382.0,3.78552575]
["bitfinex","BTCUSD",1721669348200,0.00837,67383.0,67382.0,3.65742575]
["bitfinex","BTCUSD",1721669348617,0.00837,67383.0,67382.0,3.24000066]
["bitfinex","BTCUSD",1721669348817,0.00837,67383.0,67382.0,3.47202593]
["bitfinex","BTCUSD",1721669349029,0.00837,67383.0,67382.0,3.51901625]
["bitfinex","BTCUSD",1721669349190,0.00837,67383.0,67382.0,3.51902424]
["bitfinex","BTCUSD",1721669349392,0.00837,67383.0,67382.0,3.60743139]
["bitfinex","BTCUSD",1721669349849,0.00837,67383.0,67382.0,3.65743139]
["bitfinex","BTCUSD",1721669350162,0.00837,67383.0,67382.0,3.56902424]
["bitfinex","BTCUSD",1721669350490,0.00837,67383.0,67382.0,3.61902424]
["bitfinex","BTCUSD",1721669351871,0.00837,67383.0,67382.0,3.61902298]
["bitfinex","BTCUSD",1721669353462,0.00837,67383.0,67382.0,3.70743552]
["bitfinex","BTCUSD",1721669354470,0.00837,67383.0,67382.0,3.61902298]
["bitfinex","BTCUSD",1721669355028,0.00837,67383.0,67382.0,2.98196688]
["bitfinex","BTCUSD",1721669355202,0.00837,67383.0,67382.0,3.61901639]
["bitfinex","BTCUSD",1721669357413,0.00837,67383.0,67382.0,3.72955233]
["bitfinex","BTCUSD",1721669358190,0.00837,67383.0,67382.0,3.72955234]
["bitfinex","BTCUSD",1721669359907,0.00837,67383.0,67382.0,3.77303244]
["bitfinex","BTCUSD",1721669360714,0.00837,67383.0,67382.0,3.3606164]
["bitfinex","BTCUSD",1721669360899,0.00837,67383.0,67382.0,3.4960164]
["bitfinex","BTCUSD",1721669361104,0.00837,67383.0,67382.0,3.65662232]
["bitfinex","BTCUSD",1721669361313,0.00837,67383.0,67382.0,3.54601622]
["bitfinex","BTCUSD",1721669362828,0.00837,67383.0,67382.0,3.70003315]
["bitfinex","BTCUSD",1721669364508,0.00837,67383.0,67382.0,3.70003332]
["bitfinex","BTCUSD",1721669365406,0.00837,67383.0,67382.0,3.65003332]
["bitfinex","BTCUSD",1721669367407,0.00837,67383.0,67382.0,3.70003332]
["bitfinex","BTCUSD",1721669367617,0.00837,67383.0,67382.0,3.39199602]
["bitfinex","BTCUSD",1721669367820,0.00837,67383.0,67382.0,3.70002665]
["bitfinex","BTCUSD",1721669370107,0.00837,67383.0,67382.0,3.83289118]
["bitfinex","BTCUSD",1721669370316,0.00837,67383.0,67382.0,3.70002665]
["bitfinex","BTCUSD",1721669370639,0.00837,67383.0,67382.0,3.83289118]
["bitfinex","BTCUSD",1721669370842,0.00837,67383.0,67382.0,3.70001996]
["bitfinex","BTCUSD",1721669371060,0.00837,67383.0,67382.0,3.83290866]
["bitfinex","BTCUSD",1721669371253,0.00837,67383.0,67382.0,3.06198381]
["bitfinex","BTCUSD",1721669371428,0.00837,67383.0,67382.0,3.83192751]
["bitfinex","BTCUSD",1721669372489,0.00837,67383.0,67382.0,3.69901607]
["bitfinex","BTCUSD",1721669373282,0.00837,67383.0,67382.0,3.77201607]
["bitfinex","BTCUSD",1721669373643,0.00837,67383.0,67382.0,4.23258822]
["bitfinex","BTCUSD",1721669373850,0.00837,67383.0,67382.0,3.77200053]
["bitfinex","BTCUSD",1721669374073,0.00837,67383.0,67382.0,4.23257909]
["bitfinex","BTCUSD",1721669374275,0.00837,67383.0,67382.0,3.77199672]
["bitfinex","BTCUSD",1721669377308,0.00837,67383.0,67382.0,3.77198468]
["bitfinex","BTCUSD",1721669379430,0.00837,67384.0,67383.0,2.12881979]
["bitfinex","BTCUSD",1721669379631,0.00837,67384.0,67383.0,3.4891675]
["bitfinex","BTCUSD",1721669379828,0.00837,67384.0,67383.0,3.5719675]
["bitfinex","BTCUSD",1721669380521,0.00837,67384.0,67383.0,3.26395769]
["bitfinex","BTCUSD",1721669380731,0.00837,67384.0,67383.0,3.57196851]
["bitfinex","BTCUSD",1721669380902,0.00837,67384.0,67383.0,3.26395765]
["bitfinex","BTCUSD",1721669381108,0.00837,67384.0,67383.0,3.57196843]
["bitfinex","BTCUSD",1721669381529,0.00837,67384.0,67383.0,3.63656843]
["bitfinex","BTCUSD",1721669381725,0.00837,67384.0,67383.0,3.01356663]
["bitfinex","BTCUSD",1721669381920,0.00837,67384.0,67383.0,3.65056827]
["bitfinex","BTCUSD",1721669382320,0.00837,67384.0,67383.0,3.66456827]
["bitfinex","BTCUSD",1721669382605,0.00837,67384.0,67383.0,3.65056827]
["bitfinex","BTCUSD",1721669382810,0.00837,67384.0,67383.0,3.66456827]
["bitfinex","BTCUSD",1721669383011,0.00837,67384.0,67383.0,3.65056827]
["bitfinex","BTCUSD",1721669383240,0.00837,67384.0,67383.0,3.01356663]
["bitfinex","BTCUSD",1721669383446,0.00837,67384.0,67383.0,3.65056962]
["bitfinex","BTCUSD",1721669383619,0.48828651,67388.0,67386.0,2.07873479]
["bitfinex","BTCUSD",1721669383820,0.48828651,67388.0,67386.0,3.42635557]
["bitfinex","BTCUSD",1721669384482,0.00642113,67387.0,67386.0,3.42635557]
["bitfinex","BTCUSD",1721669385043,0.00642113,67387.0,67386.0,3.37635557]
["bitfinex","BTCUSD",1721669385257,0.00642113,67387.0,67386.0,3.42635557]
["bitfinex","BTCUSD",1721669385449,0.00642113,67387.0,67386.0,3.44035557]
["bitfinex","BTCUSD",1721669385638,0.00642113,67387.0,67386.0,3.39035557]
["bitfinex","BTCUSD",1721669385837,0.00642113,67387.0,67386.0,3.44035557]
["bitfinex","BTCUSD",1721669386062,0.00642113,67387.0,67386.0,3.45435557]
["bitfinex","BTCUSD",1721669386461,0.00642113,67387.0,67386.0,3.51595751]
["bitfinex","BTCUSD",1721669386884,0.00642113,67387.0,67386.0,3.46595751]
["bitfinex","BTCUSD",1721669387081,0.00642113,67387.0,67386.0,3.46595619]
["bitfinex","BTCUSD",1721669387423,0.00642113,67387.0,67386.0,3.46595616]
["bitfinex","BTCUSD",1721669387671,0.00642113,67387.0,67386.0,3.36640137]
["bitfinex","BTCUSD",1721669387851,0.00642113,67387.0,67386.0,3.46595616]
["bitfinex","BTCUSD",1721669389366,0.00642113,67387.0,67386.0,3.41595616]
["bitfinex","BTCUSD",1721669389569,0.00642113,67387.0,67386.0,3.27545423]
["bitfinex","BTCUSD",1721669390155,0.00642113,67387.0,67386.0,2.6384547]
["bitfinex","BTCUSD",1721669390361,0.00642113,67387.0,67386.0,3.38623551]
["bitfinex","BTCUSD",1721669390558,0.00642113,67387.0,67386.0,3.08943851]
["bitfinex","BTCUSD",1721669390764,0.06852113,67387.0,67386.0,2.97870741]
["bitfinex","BTCUSD",1721669391124,0.06852113,67387.0,67386.0,2.7705116]
["bitfinex","BTCUSD",1721669391331,0.06852113,67387.0,67386.0,2.7565116]
["bitfinex","BTCUSD",1721669391742,0.06852113,67387.0,67386.0,2.7705116]
["bitfinex","BTCUSD",1721669392059,0.06852113,67387.0,67386.0,2.7565116]
["bitfinex","BTCUSD",1721669392471,0.06852113,67387.0,67386.0,2.65391041]
["bitfinex","BTCUSD",1721669392696,0.06852113,67387.0,67386.0,2.75651384]
["bitfinex","BTCUSD",1721669392877,0.06852113,67387.0,67386.0,2.77051384]
["bitfinex","BTCUSD",1721669393077,0.06852113,67387.0,67386.0,2.7565187]
["bitfinex","BTCUSD",1721669393278,0.06852113,67387.0,67386.0,2.32489951]
["bitfinex","BTCUSD",1721669393481,0.06852113,67387.0,67386.0,2.75653563]
["bitfinex","BTCUSD",1721669394575,0.06852113,67387.0,67386.0,2.77053563]
["bitfinex","BTCUSD",1721669394775,0.13122113,67387.0,67386.0,2.15270264]
["bitfinex","BTCUSD",1721669394949,0.13122113,67387.0,67386.0,1.8679949]
["bitfinex","BTCUSD",1721669395103,0.13122113,67387.0,67386.0,1.91974575]
["bitfinex","BTCUSD",1721669395512,0.13122113,67387.0,67386.0,1.63885914]
["bitfinex","BTCUSD",1721669395704,0.13122113,67387.0,67386.0,1.72425914]
["bitfinex","BTCUSD",1721669396238,0.13122113,67387.0,67386.0,1.42746214]
["bitfinex","BTCUSD",1721669396442,0.13122113,67387.0,67386.0,1.30424679]
["bitfinex","BTCUSD",1721669396642,0.13122113,67387.0,67386.0,1.32747341]
["bitfinex","BTCUSD",1721669397143,0.13122113,67387.0,67386.0,0.94527641]
["bitfinex","BTCUSD",1721669397345,0.13122113,67387.0,67386.0,1.24207341]
["bitfinex","BTCUSD",1721669399605,0.13122113,67387.0,67386.0,1.24207786]
["bitfinex","BTCUSD",1721669399942,0.13122113,67387.0,67386.0,1.11884679]
["bitfinex","BTCUSD",1721669400136,0.13122113,67387.0,67386.0,1.24207786]
["bitfinex","BTCUSD",1721669400340,0.27961713,67387.0,67386.0,0.50008586]
["bitfinex","BTCUSD",1721669400538,0.13122113,67387.0,67386.0,0.50008586]
["bitfinex","BTCUSD",1721669400764,0.13122113,67387.0,67386.0,0.64848386]
["bitfinex","BTCUSD",1721669401194,0.13122113,67387.0,67386.0,0.94528086]
["bitfinex","BTCUSD",1721669401572,0.13122113,67387.0,67386.0,1.24207786]
["bitfinex","BTCUSD",1721669401813,0.13122113,67387.0,67386.0,1.22807786]
["bitfinex","BTCUSD",1721669402029,0.13122113,67387.0,67386.0,1.22808872]
["bitfinex","BTCUSD",1721669402177,0.13122113,67387.0,67386.0,0.93529172]
["bitfinex","BTCUSD",1721669402384,0.13122113,67387.0,67386.0,1.22808872]
["bitfinex","BTCUSD",1721669402887,0.13122113,67387.0,67386.0,1.23408872]
["bitfinex","BTCUSD",1721669403051,0.13122113,67387.0,67386.0,1.22008872]
["bitfinex","BTCUSD",1721669403253,0.13122113,67387.0,67386.0,1.22508872]
["bitfinex","BTCUSD",1721669403664,0.13122113,67387.0,67386.0,0.92829172]
["bitfinex","BTCUSD",1721669403840,0.13122113,67387.0,67386.0,0.92329172]
["bitfinex","BTCUSD",1721669404048,0.13122113,67387.0,67386.0,0.92929172]
["bitfinex","BTCUSD",1721669404268,0.13122113,67387.0,67386.0,0.80604979]
["bitfinex","BTCUSD",1721669404473,0.13122113,67387.0,67386.0,1.10284679]
["bitfinex","BTCUSD",1721669404703,0.13122113,67387.0,67386.0,0.50925279]
["bitfinex","BTCUSD",1721669404907,0.13122113,67387.0,67386.0,0.80604979]
["bitfinex","BTCUSD",1721669405085,0.13122113,67387.0,67386.0,0.50925279]
["bitfinex","BTCUSD",1721669406098,1.31701604,67387.0,67386.0,0.2993]
["bitfinex","BTCUSD",1721669406348,1.24266125,67387.0,67386.0,0.17]
["bitfinex","BTCUSD",1721669406556,1.24266125,67387.0,67379.0,0.000924]
["bitfinex","BTCUSD",1721669406557,1.03888,67380.0,67379.0,0.000924]
["bitfinex","BTCUSD",1721669406751,0.88907691,67380.0,67379.0,0.000924]
["bitfinex","BTCUSD",1721669406955,0.88907691,67380.0,67379.0,0.297754]
["bitfinex","BTCUSD",1721669407674,1.18589991,67380.0,67379.0,0.297754]
["bitfinex","BTCUSD",1721669407975,1.27174512,67380.0,67379.0,0.297754]
["bitfinex","BTCUSD",1721669409334,1.27674512,67380.0,67379.0,0.297754]
["bitfinex","BTCUSD",1721669409504,1.27674512,67380.0,67379.0,0.298754]
["bitfinex","BTCUSD",1721669409875,1.27174512,67380.0,67379.0,0.298754]
["bitfinex","BTCUSD",1721669410212,1.27174512,67380.0,67379.0,0.299754]
["bitfinex","BTCUSD",1721669410213,1.28174512,67380.0,67379.0,0.299754]
["bitfinex","BTCUSD",1721669410683,1.75795788,67380.0,67379.0,0.299754]
["bitfinex","BTCUSD",1721669410909,1.78095788,67380.0,67379.0,0.299754]
["bitfinex","BTCUSD",1721669411116,1.78095788,67380.0,67379.0,0.298754]
["bitfinex","BTCUSD",1721669411117,1.77095788,67380.0,67379.0,0.298754]
["bitfinex","BTCUSD",1721669411290,1.77095788,67380.0,67379.0,0.297754]
["bitfinex","BTCUSD",1721669411524,1.77095788,67380.0,67379.0,0.298754]
["bitfinex","BTCUSD",1721669411727,1.69156812,67380.0,67379.0,0.298754]
["bitfinex","BTCUSD",1721669412922,1.69856812,67380.0,67379.0,0.299754]
["bitfinex","BTCUSD",1721669413537,1.41072377,67380.0,67379.0,0.299754]
["bitfinex","BTCUSD",1721669413744,1.49371279,67380.0,67379.0,0.299754]
["bitfinex","BTCUSD",1721669414162,1.20187856,67380.0,67379.0,0.299754]
["bitfinex","BTCUSD",1721669414376,0.007,67380.0,67379.0,0.448168]
["bitfinex","BTCUSD",1721669414588,0.007,67380.0,67379.0,0.79455079]
["bitfinex","BTCUSD",1721669414801,0.007,67380.0,67379.0,0.299754]
["bitfinex","BTCUSD",1721669415530,0.37733361,67380.0,67379.0,0.298754]
["bitfinex","BTCUSD",1721669415767,0.89607691,67380.0,67379.0,0.299754]
["bitfinex","BTCUSD",1721669416004,0.59925391,67380.0,67379.0,0.298754]
["bitfinex","BTCUSD",1721669416264,0.59225391,67380.0,67379.0,0.297754]
["bitfinex","BTCUSD",1721669416507,0.97492212,67380.0,67379.0,0.298754]
["bitfinex","BTCUSD",1721669416745,0.97447691,67380.0,67379.0,0.298754]
["bitfinex","BTCUSD",1721669416981,1.27129991,67380.0,67379.0,0.297754]
["bitfinex","BTCUSD",1721669417457,1.27529991,67380.0,67379.0,0.297754]
["bitfinex","BTCUSD",1721669418637,1.41419048,67380.0,67379.0,0.297754]
["bitfinex","BTCUSD",1721669418844,1.41019048,67380.0,67379.0,0.298754]
["bitfinex","BTCUSD",1721669419047,1.40974527,67380.0,67379.0,0.298754]
["bitfinex","BTCUSD",1721669419477,1.27129991,67380.0,67379.0,0.298754]
["bitfinex","BTCUSD",1721669419627,1.27129991,67380.0,67379.0,0.299754]
["bitfinex","BTCUSD",1721669419834,1.27729991,67380.0,67379.0,0.299754]
["bitfinex","BTCUSD",1721669420822,0.98047691,67380.0,67379.0,0.299754]
["bitfinex","BTCUSD",1721669421027,0.006,67380.0,67379.0,0.49772279]
["bitfinex","BTCUSD",1721669421225,0.006,67380.0,67379.0,1.38820679]
["bitfinex","BTCUSD",1721669421424,0.006,67380.0,67379.0,1.82153479]
["bitfinex","BTCUSD",1721669421625,0.006,67380.0,67379.0,1.94478306]
["bitfinex","BTCUSD",1721669421810,0.00642113,67387.0,67386.0,0.741992]
["bitfinex","BTCUSD",1721669422071,0.00642113,67387.0,67386.0,1.73029206]
["bitfinex","BTCUSD",1721669422072,0.00636136,67387.0,67386.0,1.73029206]
["bitfinex","BTCUSD",1721669422270,0.00636136,67387.0,67386.0,1.94168906]
["bitfinex","BTCUSD",1721669423095,0.00636136,67387.0,67386.0,1.95568906]
["bitfinex","BTCUSD",1721669423326,0.00636136,67387.0,67386.0,1.83244079]
["bitfinex","BTCUSD",1721669423327,0.00736136,67387.0,67386.0,1.83244079]
["bitfinex","BTCUSD",1721669423530,0.00736136,67387.0,67386.0,1.95565692]
["bitfinex","BTCUSD",1721669423739,0.00636136,67387.0,67386.0,1.94165692]
["bitfinex","BTCUSD",1721669423938,0.00636136,67387.0,67386.0,1.94166134]
["bitfinex","BTCUSD",1721669424140,0.00636136,67387.0,67386.0,1.64486434]
["bitfinex","BTCUSD",1721669424534,0.00636136,67387.0,67386.0,0.2968]
["bitfinex","BTCUSD",1721669424535,0.59857027,67387.0,67386.0,0.2968]
["bitfinex","BTCUSD",1721669424782,0.30177727,67387.0,67386.0,0.3108]
["bitfinex","BTCUSD",1721669425094,0.15338127,67387.0,67386.0,0.3248]
["bitfinex","BTCUSD",1721669425323,0.15338127,67387.0,67386.0,0.473198]
["bitfinex","BTCUSD",1721669425450,0.15338127,67387.0,67386.0,0.755995]
["bitfinex","BTCUSD",1721669425655,0.15338127,67387.0,67386.0,0.2968]
["bitfinex","BTCUSD",1721669425877,0.15338127,67387.0,67386.0,0.447198]
["bitfinex","BTCUSD",1721669426078,0.15338127,67387.0,67386.0,0.446198]
["bitfinex","BTCUSD",1721669426277,0.15338127,67387.0,67386.0,0.2978]
["bitfinex","BTCUSD",1721669426480,0.15338127,67387.0,67386.0,0.2968]
["bitfinex","BTCUSD",1721669426481,0.89536327,67387.0,67386.0,0.2968]
["bitfinex","BTCUSD",1721669426708,0.89836327,67387.0,67386.0,0.2968]
["bitfinex","BTCUSD",1721669427462,1.19560148,67387.0,67386.0,0.2968]
["bitfinex","BTCUSD",1721669428135,1.3190909,67387.0,67386.0,0.2968]
["bitfinex","BTCUSD",1721669428328,1.46556413,67387.0,67386.0,0.2968]
["bitfinex","BTCUSD",1721669428921,1.46256413,67387.0,67386.0,0.2968]
["bitfinex","BTCUSD",1721669429121,1.75935713,67387.0,67386.0,0.2968]
["bitfinex","BTCUSD",1721669429324,1.76235713,67387.0,67386.0,0.2968]
["bitfinex","BTCUSD",1721669429555,1.31860148,67387.0,67386.0,0.2968]
["bitfinex","BTCUSD",1721669429705,1.31560148,67387.0,67386.0,0.2968]
["bitfinex","BTCUSD",1721669430054,1.32060148,67387.0,67386.0,0.2968]
["bitfinex","BTCUSD",1721669430799,1.61239448,67387.0,67386.0,0.2968]
["bitfinex","BTCUSD",1721669431136,1.31560148,67387.0,67386.0,0.2968]
["bitfinex","BTCUSD",1721669431332,1.46256413,67387.0,67386.0,0.2968]
["bitfinex","BTCUSD",1721669432116,1.4806032,67387.0,67386.0,0.2978]
["bitfinex","BTCUSD",1721669432296,1.4916032,67387.0,67386.0,0.2988]
["bitfinex","BTCUSD",1721669432728,1.4916032,67387.0,67386.0,0.2978]
["bitfinex","BTCUSD",1721669432729,1.9358962,67387.0,67386.0,0.2978]
["bitfinex","BTCUSD",1721669432882,2.06811973,67387.0,67386.0,0.29497839]
["bitfinex","BTCUSD",1721669433082,2.04808066,67387.0,67386.0,0.29397839]
["bitfinex","BTCUSD",1721669433344,2.34487366,67387.0,67386.0,0.29297839]
["bitfinex","BTCUSD",1721669433569,2.33587366,67387.0,67386.0,0.29297839]
["bitfinex","BTCUSD",1721669434264,1.89211801,67387.0,67386.0,0.29297839]
["bitfinex","BTCUSD",1721669434473,1.89211801,67387.0,67386.0,0.29497839]
["bitfinex","BTCUSD",1721669434474,1.90911801,67387.0,67386.0,0.29497839]
["bitfinex","BTCUSD",1721669435118,1.90911801,67387.0,67386.0,0.29397839]
["bitfinex","BTCUSD",1721669435119,1.90111801,67387.0,67386.0,0.29397839]
["bitfinex","BTCUSD",1721669435261,1.91411801,67387.0,67386.0,0.29497839]
["bitfinex","BTCUSD",1721669435703,1.90511801,67387.0,67386.0,0.29397839]
["bitfinex","BTCUSD",1721669435925,2.05208066,67387.0,67386.0,0.29497839]
["bitfinex","BTCUSD",1721669436130,2.06108066,67387.0,67386.0,0.29497839]
["bitfinex","BTCUSD",1721669438681,1.91411801,67387.0,67386.0,0.29497839]
["bitfinex","BTCUSD",1721669439112,0.1986048,67387.0,67386.0,0.29497839]
["bitfinex","BTCUSD",1721669439315,0.17538127,67387.0,67386.0,0.29497839]
["bitfinex","BTCUSD",1721669439724,0.32377727,67387.0,67386.0,0.29497839]
["bitfinex","BTCUSD",1721669439938,0.62057027,67387.0,67386.0,0.29497839]
["bitfinex","BTCUSD",1721669440150,0.91736327,67387.0,67386.0,0.29397839]
["bitfinex","BTCUSD",1721669440361,0.31477727,67387.0,67386.0,0.29397839]
["bitfinex","BTCUSD",1721669440571,0.16638127,67387.0,67386.0,0.29397839]
["bitfinex","BTCUSD",1721669440813,0.17538127,67387.0,67386.0,0.29497839]
["bitfinex","BTCUSD",1721669441028,0.60757027,67387.0,67386.0,0.29397839]
["bitfinex","BTCUSD",1721669441239,0.61457027,67387.0,67386.0,0.29497839]
["bitfinex","BTCUSD",1721669441412,0.60757027,67387.0,67386.0,0.29397839]
["bitfinex","BTCUSD",1721669441798,0.61457027,67387.0,67386.0,0.29497839]
["bitfinex","BTCUSD",1721669442169,0.30177727,67387.0,67386.0,0.29297839]
["bitfinex","BTCUSD",1721669442347,0.15817527,67387.0,67386.0,0.29297839]
["bitfinex","BTCUSD",1721669442869,0.16338127,67387.0,67386.0,0.29397839]
["bitfinex","BTCUSD",1721669443089,0.31457127,67387.0,67386.0,0.29397839]
["bitfinex","BTCUSD",1721669443295,0.61157027,67387.0,67386.0,0.29397839]
["bitfinex","BTCUSD",1721669443685,0.31477727,67387.0,67386.0,0.29397839]
["bitfinex","BTCUSD",1721669443927,0.30377727,67387.0,67386.0,0.29297839]
["bitfinex","BTCUSD",1721669444101,0.30777727,67387.0,67386.0,0.29297839]
["bitfinex","BTCUSD",1721669444303,0.15938127,67387.0,67386.0,0.29297839]
["bitfinex","BTCUSD",1721669444503,0.15338127,67387.0,67386.0,0.29297839]
["bitfinex","BTCUSD",1721669445349,0.15738127,67387.0,67386.0,0.29297839]
["bitfinex","BTCUSD",1721669445853,0.15338127,67387.0,67386.0,0.29297839]
["bitfinex","BTCUSD",1721669446023,0.15538127,67387.0,67386.0,0.29297839]
["bitfinex","BTCUSD",1721669446633,0.30577727,67387.0,67386.0,0.29297839]
["bitfinex","BTCUSD",1721669447788,0.30377727,67387.0,67386.0,0.29297839]
["bitfinex","BTCUSD",1721669448108,0.30177727,67387.0,67386.0,0.29297839]
["bitfinex","BTCUSD",1721669448307,0.30377727,67387.0,67386.0,0.29297839]
["bitfinex","BTCUSD",1721669448549,0.30577727,67387.0,67386.0,0.29297839]
["bitfinex","BTCUSD",1721669449146,0.60257027,67387.0,67386.0,0.29297839]
["bitfinex","BTCUSD",1721669449978,0.60057027,67387.0,67386.0,0.29297839]
["bitfinex","BTCUSD",1721669450179,1.00726309,67387.0,67386.0,0.29297839]
["bitfinex","BTCUSD",1721669450352,0.89736327,67387.0,67386.0,0.29297839]
["bitfinex","BTCUSD",1721669450897,0.60057027,67387.0,67386.0,0.29297839]
["bitfinex","BTCUSD",1721669451115,0.89536327,67387.0,67386.0,0.29297839]
["bitfinex","BTCUSD",1721669451317,0.89736327,67387.0,67386.0,0.29297839]
["bitfinex","BTCUSD",1721669451529,0.89936327,67387.0,67386.0,0.29297839]
["bitfinex","BTCUSD",1721669452318,0.90136327,67387.0,67386.0,0.29297839]
["bitfinex","BTCUSD",1721669452552,0.60457027,67387.0,67386.0,0.29297839]
["bitfinex","BTCUSD",1721669454988,0.60457027,67387.0,67386.0,0.36807839]
["bitfinex","BTCUSD",1721669456479,0.15938127,67387.0,67386.0,0.36807839]
["bitfinex","BTCUSD",1721669456689,0.16217527,67387.0,67386.0,0.36807839]
["bitfinex","BTCUSD",1721669457633,0.60536427,67387.0,67386.0,0.36807839]
["bitfinex","BTCUSD",1721669457865,0.30577727,67387.0,67386.0,0.36807839]
["bitfinex","BTCUSD",1721669458070,0.31057127,67387.0,67386.0,0.36807839]
["bitfinex","BTCUSD",1721669458248,0.60057027,67387.0,67386.0,0.29297839]
["bitfinex","BTCUSD",1721669458471,0.89536327,67387.0,67386.0,0.29297839]
["bitfinex","BTCUSD",1721669458675,0.89736327,67387.0,67386.0,0.29297839]
["bitfinex","BTCUSD",1721669458791,0.60157027,67387.0,67386.0,0.29297839]
["bitfinex","BTCUSD",1721669459383,0.60057027,67387.0,67386.0,0.29297839]
["bitfinex","BTCUSD",1721669459531,0.60257027,67387.0,67386.0,0.29297839]
["bitfinex","BTCUSD",1721669459736,0.60457027,67387.0,67386.0,0.29297839]
["bitfinex","BTCUSD",1721669460758,0.30777727,67387.0,67386.0,0.29297839]
["bitfinex","BTCUSD",1721669461330,0.60457027,67387.0,67386.0,0.29297839]
["bitfinex","BTCUSD",1721669461727,0.60257027,67387.0,67386.0,0.29297839]
["bitfinex","BTCUSD",1721669461959,0.59857027,67387.0,67386.0,0.29297839]
["bitfinex","BTCUSD",1721669462085,0.60057027,67387.0,67386.0,0.29297839]
["bitfinex","BTCUSD",1721669462293,0.15738127,67387.0,67386.0,0.29297839]
["bitfinex","BTCUSD",1721669462500,0.00915536,67387.0,67386.0,0.93032818]
["bitfinex","BTCUSD",1721669462716,0.00915536,67387.0,67386.0,1.9439581]
["bitfinex","BTCUSD",1721669462981,0.00836136,67387.0,67386.0,1.9439581]
["bitfinex","BTCUSD",1721669463274,0.01036136,67387.0,67386.0,1.9439581]
["bitfinex","BTCUSD",1721669463475,0.01036136,67387.0,67386.0,1.94394864]
["bitfinex","BTCUSD",1721669464011,0.01036136,67387.0,67386.0,1.94394835]
["bitfinex","BTCUSD",1721669464600,0.00836136,67387.0,67386.0,1.94394835]
["bitfinex","BTCUSD",1721669464751,0.00736136,67387.0,67386.0,1.94394835]
["bitfinex","BTCUSD",1721669464948,0.0053823,67387.0,67386.0,1.94394835]
["bitfinex","BTCUSD",1721669465497,0.0053823,67387.0,67386.0,1.95794835]
["bitfinex","BTCUSD",1721669465896,0.0043823,67387.0,67386.0,1.90839356]
["bitfinex","BTCUSD",1721669466113,0.0053823,67387.0,67386.0,1.97194835]
["bitfinex","BTCUSD",1721669466690,0.0043823,67387.0,67386.0,1.95794835]
["bitfinex","BTCUSD",1721669467047,0.0043823,67387.0,67386.0,2.25474535]
["bitfinex","BTCUSD",1721669467248,0.0043823,67387.0,67386.0,1.95794835]
["bitfinex","BTCUSD",1721669468631,0.0053823,67387.0,67386.0,1.97194835]
["bitfinex","BTCUSD",1721669469725,0.0053823,67387.0,67386.0,1.97193794]
["bitfinex","BTCUSD",1721669471510,0.0036423,67387.0,67386.0,1.97193794]
["bitfinex","BTCUSD",1721669472697,0.0036423,67387.0,67386.0,1.84871918]
["bitfinex","BTCUSD",1721669472904,0.0036423,67387.0,67386.0,1.97194662]
["bitfinex","BTCUSD",1721669473113,0.0036423,67387.0,67386.0,1.84871918]
["bitfinex","BTCUSD",1721669473287,0.0036423,67387.0,67386.0,1.97194662]
["bitfinex","BTCUSD",1721669475448,0.0036423,67387.0,67386.0,1.92239183]
["bitfinex","BTCUSD",1721669475626,0.0036423,67387.0,67386.0,2.51576353]
["bitfinex","BTCUSD",1721669475828,0.0036423,67387.0,67386.0,2.56761971]
["bitfinex","BTCUSD",1721669476032,0.0036423,67387.0,67386.0,2.51574698]
["bitfinex","BTCUSD",1721669476779,0.0036423,67387.0,67386.0,2.56762248]
["bitfinex","BTCUSD",1721669477412,0.0036423,67387.0,67386.0,2.51574698]
["bitfinex","BTCUSD",1721669477766,0.0036423,67387.0,67386.0,2.57518098]
["bitfinex","BTCUSD",1721669477978,0.0036423,67387.0,67386.0,2.67705648]
["bitfinex","BTCUSD",1721669478840,0.0036423,67387.0,67386.0,2.57518098]
["bitfinex","BTCUSD",1721669479105,0.0036423,67387.0,67386.0,2.62708137]
["bitfinex","BTCUSD",1721669479243,0.0036423,67387.0,67386.0,2.5751811]
["bitfinex","BTCUSD",1721669480591,0.0036423,67387.0,67386.0,2.67708137]
["bitfinex","BTCUSD",1721669481017,0.0036423,67387.0,67386.0,2.62708137]
["bitfinex","BTCUSD",1721669481223,0.0036423,67387.0,67386.0,2.86189789]
["bitfinex","BTCUSD",1721669481559,0.0036423,67387.0,67386.0,2.91189789]
["bitfinex","BTCUSD",1721669482425,0.0036423,67387.0,67386.0,3.156792]
["bitfinex","BTCUSD",1721669482628,0.48828651,67388.0,67387.0,1.78191579]
["bitfinex","BTCUSD",1721669482772,0.48828651,67388.0,67387.0,3.19835303]
["bitfinex","BTCUSD",1721669482976,0.48828651,67388.0,67387.0,3.26561467]
["bitfinex","BTCUSD",1721669483152,0.48828651,67388.0,67387.0,3.22135303]
["bitfinex","BTCUSD",1721669483537,0.48828651,67388.0,67387.0,3.26561463]
["bitfinex","BTCUSD",1721669483963,0.48828651,67388.0,67387.0,3.27861463]
["bitfinex","BTCUSD",1721669484165,0.48828651,67388.0,67387.0,3.23435303]
["bitfinex","BTCUSD",1721669484365,0.48828651,67388.0,67387.0,3.22135303]
["bitfinex","BTCUSD",1721669484866,0.48828651,67388.0,67387.0,3.23535303]
["bitfinex","BTCUSD",1721669485036,0.48828651,67388.0,67387.0,3.30174549]
["bitfinex","BTCUSD",1721669485239,0.48828651,67388.0,67387.0,3.64472349]
["bitfinex","BTCUSD",1721669485415,0.48828651,67388.0,67387.0,3.64476966]
["bitfinex","BTCUSD",1721669485593,0.48828651,67388.0,67387.0,3.31578798]
["bitfinex","BTCUSD",1721669485795,0.48828651,67388.0,67387.0,3.45997398]
["bitfinex","BTCUSD",1721669485997,0.48828651,67388.0,67387.0,3.64477519]
["bitfinex","BTCUSD",1721669486224,0.48828651,67388.0,67387.0,3.31579353]
["bitfinex","BTCUSD",1721669486437,0.48828651,67388.0,67387.0,3.64477736]
["bitfinex","BTCUSD",1721669486835,0.48828651,67388.0,67387.0,3.57128794]
["bitfinex","BTCUSD",1721669487041,0.48828651,67388.0,67387.0,3.24230411]
["bitfinex","BTCUSD",1721669487241,0.48828651,67388.0,67387.0,3.57128734]
["bitfinex","BTCUSD",1721669487452,0.48828651,67388.0,67387.0,3.24230411]
["bitfinex","BTCUSD",1721669488303,0.48828651,67388.0,67387.0,3.57128843]
["bitfinex","BTCUSD",1721669488622,0.48828651,67388.0,67387.0,3.50482565]
["bitfinex","BTCUSD",1721669489425,0.48828651,67388.0,67387.0,3.57127893]
["bitfinex","BTCUSD",1721669489770,0.48828651,67388.0,67387.0,3.50482565]
["bitfinex","BTCUSD",1721669490197,0.48828651,67388.0,67387.0,3.59342247]
["bitfinex","BTCUSD",1721669491524,0.48828651,67388.0,67387.0,3.28539947]
["bitfinex","BTCUSD",1721669491729,0.48828651,67388.0,67387.0,3.59339665]
["bitfinex","BTCUSD",1721669491928,0.48828651,67388.0,67387.0,3.50481238]
["bitfinex","BTCUSD",1721669492163,0.48828651,67388.0,67387.0,3.57125402]
["bitfinex","BTCUSD",1721669492324,0.48828651,67388.0,67387.0,3.50481238]
["bitfinex","BTCUSD",1721669492525,0.48828651,67388.0,67387.0,3.57125666]
["bitfinex","BTCUSD",1721669492729,0.48828651,67388.0,67387.0,3.24228016]
["bitfinex","BTCUSD",1721669493092,0.48828651,67388.0,67387.0,3.07583588]
["bitfinex","BTCUSD",1721669493313,0.48828651,67388.0,67387.0,3.17583588]
["bitfinex","BTCUSD",1721669493549,0.48328651,67388.0,67387.0,3.12583588]
["bitfinex","BTCUSD",1721669494426,0.48328651,67388.0,67387.0,3.07583588]
["bitfinex","BTCUSD",1721669494677,0.48328651,67388.0,67387.0,2.7678387]
["bitfinex","BTCUSD",1721669494849,0.48328651,67388.0,67387.0,3.07584833]
["bitfinex","BTCUSD",1721669496256,0.48328651,67388.0,67387.0,3.04714403]
["bitfinex","BTCUSD",1721669496431,0.48328651,67388.0,67387.0,2.26224242]
["bitfinex","BTCUSD",1721669496864,0.48328651,67388.0,67387.0,1.82494942]
["bitfinex","BTCUSD",1721669497058,0.48328651,67388.0,67387.0,1.96444942]
["bitfinex","BTCUSD",1721669497412,0.48328651,67388.0,67387.0,2.26124242]
["bitfinex","BTCUSD",1721669497815,0.48328651,67388.0,67387.0,1.95323279]
["bitfinex","BTCUSD",1721669498022,0.48328651,67388.0,67387.0,2.26127411]
["bitfinex","BTCUSD",1721669498593,0.48328651,67388.0,67387.0,2.26127415]
["bitfinex","BTCUSD",1721669498926,0.48328651,67388.0,67387.0,2.40829406]
["bitfinex","BTCUSD",1721669499281,0.48328651,67388.0,67387.0,2.70508706]
["bitfinex","BTCUSD",1721669499486,0.48328651,67388.0,67387.0,2.40829406]
["bitfinex","BTCUSD",1721669501209,0.48328651,67388.0,67387.0,2.26126451]
["bitfinex","BTCUSD",1721669502317,0.48328651,67388.0,67387.0,2.26126844]
["bitfinex","BTCUSD",1721669504242,0.48328651,67388.0,67387.0,1.95323279]
["bitfinex","BTCUSD",1721669504415,0.48328651,67388.0,67387.0,2.26127584]
["bitfinex","BTCUSD",1721669506267,0.48328651,67388.0,67387.0,2.34667584]
["bitfinex","BTCUSD",1721669507488,0.48328651,67388.0,67387.0,2.34668015]
["bitfinex","BTCUSD",1721669508370,0.48328651,67388.0,67387.0,2.74232784]
["bitfinex","BTCUSD",1721669508572,0.48328651,67388.0,67387.0,2.49370006]
["bitfinex","BTCUSD",1721669508776,0.48328651,67388.0,67387.0,2.9227199]
["bitfinex","BTCUSD",1721669508989,0.48328651,67388.0,67387.0,3.14971755]
["bitfinex","BTCUSD",1721669509195,0.48328651,67388.0,67387.0,3.44651055]
["bitfinex","BTCUSD",1721669510220,0.48328651,67388.0,67387.0,3.57451055]
["bitfinex","BTCUSD",1721669510629,0.48328651,67388.0,67387.0,3.57441819]
["bitfinex","BTCUSD",1721669510831,0.48328651,67388.0,67387.0,3.42042054]
["bitfinex","BTCUSD",1721669511019,0.48328651,67388.0,67387.0,3.11242456]
["bitfinex","BTCUSD",1721669511224,0.48328651,67388.0,67387.0,3.87121604]
["bitfinex","BTCUSD",1721669511461,0.48328651,67388.0,67387.0,3.57442304]
["bitfinex","BTCUSD",1721669512121,0.48328651,67388.0,67387.0,3.42042396]
["bitfinex","BTCUSD",1721669512312,0.48328651,67388.0,67387.0,3.57442232]
["bitfinex","BTCUSD",1721669512515,0.48328651,67388.0,67387.0,3.42042396]
["bitfinex","BTCUSD",1721669512919,0.48328651,67388.0,67387.0,3.37042396]
["bitfinex","BTCUSD",1721669513464,0.48328651,67388.0,67387.0,2.7334457]
["bitfinex","BTCUSD",1721669513668,0.48328651,67388.0,67387.0,3.37043037]
["bitfinex","BTCUSD",1721669514104,0.48328651,67388.0,67387.0,3.71722337]
["bitfinex","BTCUSD",1721669514319,0.48328651,67388.0,67387.0,3.87122227]
["bitfinex","BTCUSD",1721669514509,0.48328651,67388.0,67387.0,3.57442927]
["bitfinex","BTCUSD",1721669514705,0.48328651,67388.0,67387.0,3.37043037]
["bitfinex","BTCUSD",1721669514878,0.48328651,67388.0,67387.0,3.24743037]
["bitfinex","BTCUSD",1721669516752,0.48328651,67388.0,67387.0,2.6104457]
["bitfinex","BTCUSD",1721669516959,0.48328651,67388.0,67387.0,3.29745953]
["bitfinex","BTCUSD",1721669518889,0.48328651,67388.0,67387.0,3.24745953]
["bitfinex","BTCUSD",1721669520223,0.48328651,67388.0,67387.0,3.29745881]
["bitfinex","BTCUSD",1721669520633,0.48328651,67388.0,67387.0,3.29745784]
["bitfinex","BTCUSD",1721669521641,0.48328651,67388.0,67387.0,3.34745784]
["bitfinex","BTCUSD",1721669522415,0.48328651,67388.0,67387.0,3.34743453]
["bitfinex","BTCUSD",1721669522615,0.48328651,67388.0,67387.0,3.87122889]
["bitfinex","BTCUSD",1721669522823,0.48328651,67388.0,67387.0,4.00461472]
["bitfinex","BTCUSD",1721669523188,0.48328651,67388.0,67387.0,3.57443589]
["bitfinex","BTCUSD",1721669523394,5e-07,67399.0,67398.0,0.05]
["bitfinex","BTCUSD",1721669523607,0.002,67409.0,67408.0,0.63920479]
["bitfinex","BTCUSD",1721669523825,0.00836,67417.0,67413.0,0.04955479]
["bitfinex","BTCUSD",1721669524079,0.002,67429.0,67413.0,0.04955479]
["bitfinex","BTCUSD",1721669524080,0.05282368,67455.0,67446.0,0.04955479]
["bitfinex","BTCUSD",1721669524282,0.05282368,67455.0,67446.0,1.72055459]
["bitfinex","BTCUSD",1721669524283,0.00836,67455.0,67446.0,1.72055459]
["bitfinex","BTCUSD",1721669524489,0.00836,67455.0,67446.0,3.09243886]
["bitfinex","BTCUSD",1721669524490,1e-08,67447.0,67446.0,3.09243886]
["bitfinex","BTCUSD",1721669524702,1e-08,67447.0,67446.0,3.35048193]
["bitfinex","BTCUSD",1721669524899,1e-08,67447.0,67446.0,3.68394543]
["bitfinex","BTCUSD",1721669525103,0.00836,67455.0,67448.0,1.78043679]
["bitfinex","BTCUSD",1721669525320,0.0014825,67449.0,67448.0,2.6857912]
["bitfinex","BTCUSD",1721669525521,0.0014825,67449.0,67448.0,2.56032303]
["bitfinex","BTCUSD",1721669525732,0.0014825,67449.0,67448.0,2.61212004]
["bitfinex","BTCUSD",1721669525937,0.0014825,67449.0,67448.0,2.11068287]
["bitfinex","BTCUSD",1721669525938,0.00103732,67449.0,67448.0,2.11068287]
["bitfinex","BTCUSD",1721669526869,0.00103732,67449.0,67448.0,1.61081153]
["bitfinex","BTCUSD",1721669527493,0.00103732,67449.0,67448.0,1.63881153]
["bitfinex","BTCUSD",1721669528115,0.00103732,67449.0,67448.0,1.78583144]
["bitfinex","BTCUSD",1721669528318,0.00103732,67449.0,67448.0,1.7858451]
["bitfinex","BTCUSD",1721669528520,0.00103732,67449.0,67448.0,2.0823691]
["bitfinex","BTCUSD",1721669529325,0.00103732,67449.0,67448.0,2.15585852]
["bitfinex","BTCUSD",1721669529724,0.00103732,67449.0,67448.0,1.7858451]
["bitfinex","BTCUSD",1721669530268,0.00103732,67449.0,67448.0,2.1043691]
["bitfinex","BTCUSD",1721669530474,0.00103732,67449.0,67448.0,2.1543691]
["bitfinex","BTCUSD",1721669530670,0.00103732,67449.0,67448.0,2.21234914]
["bitfinex","BTCUSD",1721669530878,0.00103732,67449.0,67448.0,2.36595472]
["bitfinex","BTCUSD",1721669531107,0.00103732,67449.0,67448.0,2.28583856]
["bitfinex","BTCUSD",1721669531305,0.00103732,67449.0,67448.0,2.16274216]
["bitfinex","BTCUSD",1721669531551,0.00103732,67449.0,67448.0,2.21945799]
["bitfinex","BTCUSD",1721669531746,0.00103732,67449.0,67448.0,1.84281783]
["bitfinex","BTCUSD",1721669531943,0.00103732,67449.0,67448.0,1.84282338]
["bitfinex","BTCUSD",1721669532212,0.00103732,67449.0,67448.0,1.78584334]
["bitfinex","BTCUSD",1721669532384,0.00103732,67449.0,67448.0,2.09636734]
["bitfinex","BTCUSD",1721669533571,0.00103732,67449.0,67448.0,2.04681255]
["bitfinex","BTCUSD",1721669533827,0.00103732,67449.0,67448.0,2.09636734]
["bitfinex","BTCUSD",1721669534152,0.00836,67455.0,67454.0,1.38379579]
["bitfinex","BTCUSD",1721669534362,0.00836,67455.0,67454.0,2.05423034]
["bitfinex","BTCUSD",1721669534574,0.00836,67455.0,67454.0,2.05423118]
["bitfinex","BTCUSD",1721669534986,0.00836,67455.0,67454.0,2.05423061]
["bitfinex","BTCUSD",1721669536221,0.00836,67455.0,67454.0,2.11121065]
["bitfinex","BTCUSD",1721669536553,0.00836,67455.0,67454.0,2.12521065]
["bitfinex","BTCUSD",1721669536929,0.00836,67455.0,67454.0,2.93130665]
["bitfinex","BTCUSD",1721669537141,0.00836,67455.0,67454.0,3.10942281]
["bitfinex","BTCUSD",1721669537344,0.00836,67455.0,67454.0,3.07342281]
["bitfinex","BTCUSD",1721669537554,0.00836,67455.0,67454.0,2.9503279]
["bitfinex","BTCUSD",1721669537762,0.002,67459.0,67455.0,1.91736199]
["bitfinex","BTCUSD",1721669537944,0.002,67459.0,67455.0,2.61356552]
["bitfinex","BTCUSD",1721669538150,0.002,67459.0,67455.0,2.95726452]
["bitfinex","BTCUSD",1721669538370,0.002,67459.0,67458.0,1.83019479]
["bitfinex","BTCUSD",1721669538561,0.002,67459.0,67458.0,2.78867651]
["bitfinex","BTCUSD",1721669538764,0.002,67459.0,67458.0,3.36805271]
["bitfinex","BTCUSD",1721669538972,0.002,67459.0,67458.0,3.360076]
["bitfinex","BTCUSD",1721669539202,0.002,67459.0,67458.0,2.890596]
["bitfinex","BTCUSD",1721669539344,0.002,67459.0,67458.0,3.337076]
["bitfinex","BTCUSD",1721669539548,0.002,67459.0,67458.0,3.287076]
["bitfinex","BTCUSD",1721669539748,0.002,67459.0,67458.0,2.954596]
["bitfinex","BTCUSD",1721669539990,0.002,67459.0,67458.0,2.35101052]
["bitfinex","BTCUSD",1721669540189,0.002,67459.0,67458.0,1.92109441]
["bitfinex","BTCUSD",1721669540646,0.002,67459.0,67458.0,1.50153479]
["bitfinex","BTCUSD",1721669540799,0.444604,67476.0,67475.0,0.04955479]
["bitfinex","BTCUSD",1721669541041,0.1482,67476.0,67475.0,0.34978479]
["bitfinex","BTCUSD",1721669541169,0.444601,67476.0,67475.0,0.34978479]
["bitfinex","BTCUSD",1721669541573,1.18442291,67476.0,67475.0,0.30023]
["bitfinex","BTCUSD",1721669542865,1.18486812,67476.0,67475.0,0.31123]
["bitfinex","BTCUSD",1721669543067,1.18442291,67476.0,67475.0,0.31123]
["bitfinex","BTCUSD",1721669543273,1.18486812,67476.0,67475.0,0.31123]
["bitfinex","BTCUSD",1721669543895,1.18486812,67476.0,67475.0,0.30523]
["bitfinex","BTCUSD",1721669545132,1.18442291,67476.0,67475.0,0.30023]
["bitfinex","BTCUSD",1721669545337,0.88902191,67476.0,67475.0,0.30023]
["bitfinex","BTCUSD",1721669545825,1.18586812,67476.0,67475.0,0.30023]
["bitfinex","BTCUSD",1721669547191,1.23586812,67476.0,67475.0,0.30023]
["bitfinex","BTCUSD",1721669547732,1.18586812,67476.0,67475.0,0.30023]
["bitfinex","BTCUSD",1721669547942,0.59262091,67476.0,67475.0,0.30023]
["bitfinex","BTCUSD",1721669548139,0.14801991,67476.0,67475.0,0.30023]
["bitfinex","BTCUSD",1721669548339,0.001,67476.0,67475.0,0.49798779]
["bitfinex","BTCUSD",1721669548549,0.148177,67487.0,67482.0,0.19773979]
["bitfinex","BTCUSD",1721669548754,0.00209,67489.0,67467.0,0.36992942]
["bitfinex","BTCUSD",1721669548755,0.00209,67489.0,67487.0,0.148175]
["bitfinex","BTCUSD",1721669548992,0.14910991,67489.0,67488.0,0.30017]
["bitfinex","BTCUSD",1721669549360,0.88996991,67489.0,67488.0,0.423235]
["bitfinex","BTCUSD",1721669549556,0.59362591,67489.0,67488.0,0.30017]
["bitfinex","BTCUSD",1721669549771,0.29728191,67489.0,67488.0,0.30017]
["bitfinex","BTCUSD",1721669550173,0.29828191,67489.0,67488.0,0.30017]
["bitfinex","BTCUSD",1721669550402,0.29828191,67489.0,67488.0,0.42323474]
["bitfinex","BTCUSD",1721669550403,0.15010991,67489.0,67488.0,0.42323474]
["bitfinex","BTCUSD",1721669550887,0.15010991,67489.0,67488.0,0.30017]
["bitfinex","BTCUSD",1721669551099,0.15010991,67489.0,67488.0,0.42323614]
["bitfinex","BTCUSD",1721669551297,0.15010991,67489.0,67488.0,0.423236]
["bitfinex","BTCUSD",1721669551547,0.00209,67489.0,67488.0,0.62096479]
["bitfinex","BTCUSD",1721669551750,0.00209,67489.0,67488.0,0.424236]
["bitfinex","BTCUSD",1721669551954,0.00209,67489.0,67488.0,0.57241]
["bitfinex","BTCUSD",1721669552323,0.00209,67489.0,67488.0,0.868758]
["bitfinex","BTCUSD",1721669552520,0.00209,67489.0,67488.0,0.424236]
["bitfinex","BTCUSD",1721669552724,0.00209,67489.0,67488.0,0.57241]
["bitfinex","BTCUSD",1721669553004,0.00209,67489.0,67488.0,0.451344]
["bitfinex","BTCUSD",1721669553138,0.00209,67489.0,67488.0,0.42523728]
["bitfinex","BTCUSD",1721669553355,0.00209,67489.0,67488.0,0.42323728]
["bitfinex","BTCUSD",1721669553521,0.29728191,67489.0,67488.0,0.42523728]
["bitfinex","BTCUSD",1721669553721,0.14910991,67489.0,67488.0,0.42323728]
["bitfinex","BTCUSD",1721669554042,0.29728191,67489.0,67488.0,0.42523728]
["bitfinex","BTCUSD",1721669554847,0.59362591,67489.0,67488.0,0.42523728]
["bitfinex","BTCUSD",1721669555151,0.88996991,67489.0,67488.0,0.42523728]
["bitfinex","BTCUSD",1721669555596,0.88996991,67489.0,67488.0,0.42723728]
["bitfinex","BTCUSD",1721669556079,0.88996991,67489.0,67488.0,0.30217]
["bitfinex","BTCUSD",1721669556326,0.88996991,67489.0,67488.0,0.42523755]
["bitfinex","BTCUSD",1721669556528,0.59362591,67489.0,67488.0,0.42523755]
["bitfinex","BTCUSD",1721669556773,0.59362591,67489.0,67488.0,0.42524217]
["bitfinex","BTCUSD",1721669556999,1.18631391,67489.0,67488.0,0.42324217]
["bitfinex","BTCUSD",1721669557465,1.23675912,67489.0,67488.0,0.42324217]
["bitfinex","BTCUSD",1721669558082,1.28675912,67489.0,67488.0,0.42324217]
["bitfinex","BTCUSD",1721669558475,1.58310312,67489.0,67488.0,0.42324217]
["bitfinex","BTCUSD",1721669559111,1.58310312,67489.0,67488.0,0.30017]
["bitfinex","BTCUSD",1721669559314,1.76260312,67489.0,67488.0,0.30017]
["bitfinex","BTCUSD",1721669559515,1.78579175,67489.0,67488.0,0.30017]
["bitfinex","BTCUSD",1721669560488,1.55629175,67489.0,67488.0,0.30017]
["bitfinex","BTCUSD",1721669560694,1.53310312,67489.0,67488.0,0.42325813]
["bitfinex","BTCUSD",1721669560817,1.58310312,67489.0,67488.0,0.42325813]
["bitfinex","BTCUSD",1721669561226,1.53310312,67489.0,67488.0,0.30017]
["bitfinex","BTCUSD",1721669561432,1.58310312,67489.0,67488.0,0.30017]
["bitfinex","BTCUSD",1721669561831,1.60629167,67489.0,67488.0,0.30017]
["bitfinex","BTCUSD",1721669562242,2.35547967,67489.0,67488.0,0.30017]
["bitfinex","BTCUSD",1721669562460,2.22945627,67489.0,67488.0,0.30017]
["bitfinex","BTCUSD",1721669562765,2.22945627,67489.0,67488.0,0.12135461]
["bitfinex","BTCUSD",1721669563123,0.4447,67461.0,67460.0,0.002794]
["bitfinex","BTCUSD",1721669563330,0.4447,67461.0,67460.0,0.12592062]
["bitfinex","BTCUSD",1721669563331,1.18465391,67461.0,67460.0,0.12592062]
["bitfinex","BTCUSD",1721669563535,1.53156612,67461.0,67460.0,0.41959662]
["bitfinex","BTCUSD",1721669563786,1.53156612,67461.0,67460.0,0.29647]
["bitfinex","BTCUSD",1721669564650,1.53156612,67461.0,67460.0,0.30047]
["bitfinex","BTCUSD",1721669564850,1.58156612,67461.0,67460.0,0.29647]
["bitfinex","BTCUSD",1721669565200,1.58256612,67461.0,67460.0,0.29647]
["bitfinex","BTCUSD",1721669565728,1.90203312,67461.0,67460.0,0.29647]
["bitfinex","BTCUSD",1721669565940,1.90103312,67461.0,67460.0,0.29647]
["bitfinex","BTCUSD",1721669566264,2.52416208,67461.0,67460.0,0.29647]
["bitfinex","BTCUSD",1721669566470,2.62416208,67461.0,67460.0,0.29647]
["bitfinex","BTCUSD",1721669566682,2.62616208,67461.0,67460.0,0.29647]
["bitfinex","BTCUSD",1721669567519,2.15953312,67461.0,67460.0,0.29647]
["bitfinex","BTCUSD",1721669567712,2.16253312,67461.0,67460.0,0.29747]
["bitfinex","BTCUSD",1721669567966,2.16053312,67461.0,67460.0,0.29747]
["bitfinex","BTCUSD",1721669568166,2.15753312,67461.0,67460.0,0.29647]
["bitfinex","BTCUSD",1721669568352,2.15953312,67461.0,67460.0,0.29747]
["bitfinex","BTCUSD",1721669568508,2.30949577,67461.0,67460.0,0.29847]
["bitfinex","BTCUSD",1721669569606,2.31833866,67461.0,67460.0,0.29847]
["bitfinex","BTCUSD",1721669570642,2.31833866,67461.0,67460.0,0.299394]
["bitfinex","BTCUSD",1721669573704,2.17137601,67461.0,67460.0,0.299394]
["bitfinex","BTCUSD",1721669574528,1.82490901,67461.0,67460.0,0.299394]
["bitfinex","BTCUSD",1721669574726,1.87490901,67461.0,67460.0,0.299394]
["bitfinex","BTCUSD",1721669575323,1.87290901,67461.0,67460.0,0.298394]
["bitfinex","BTCUSD",1721669576669,1.87490901,67461.0,67460.0,0.299394]
["bitfinex","BTCUSD",1721669576872,1.87190901,67461.0,67460.0,0.298394]
["bitfinex","BTCUSD",1721669577251,1.87490901,67461.0,67460.0,0.299394]
["bitfinex","BTCUSD",1721669577546,1.86990901,67461.0,67460.0,0.297394]
["bitfinex","BTCUSD",1721669577918,1.86990901,67461.0,67460.0,0.299394]
["bitfinex","BTCUSD",1721669577919,1.87490901,67461.0,67460.0,0.299394]
["bitfinex","BTCUSD",1721669578211,1.87290901,67461.0,67460.0,0.29732484]
["bitfinex","BTCUSD",1721669578418,2.16937601,67461.0,67460.0,0.29732484]
["bitfinex","BTCUSD",1721669578621,2.02487166,67461.0,67460.0,0.29932484]
["bitfinex","BTCUSD",1721669578845,1.87790901,67461.0,67460.0,0.29932484]
["bitfinex","BTCUSD",1721669579249,1.87740901,67461.0,67460.0,0.29932484]
["bitfinex","BTCUSD",1721669579453,1.59790901,67461.0,67460.0,0.29932484]
["bitfinex","BTCUSD",1721669579986,1.1989968,67461.0,67460.0,0.29832484]
["bitfinex","BTCUSD",1721669580203,1.1989968,67461.0,67460.0,0.29932484]
["bitfinex","BTCUSD",1721669580204,0.89568691,67461.0,67460.0,0.29932484]
["bitfinex","BTCUSD",1721669580402,1.19215391,67461.0,67460.0,0.29901184]
["bitfinex","BTCUSD",1721669580606,0.59321991,67461.0,67460.0,0.29801184]
["bitfinex","BTCUSD",1721669581034,0.89268691,67461.0,67460.0,0.29901184]
["bitfinex","BTCUSD",1721669581280,0.89268691,67461.0,67460.0,0.29801184]
["bitfinex","BTCUSD",1721669581281,1.18915391,67461.0,67460.0,0.29801184]
["bitfinex","BTCUSD",1721669581487,1.18715391,67461.0,67460.0,0.29801184]
["bitfinex","BTCUSD",1721669581642,1.18615391,67461.0,67460.0,0.29801184]
["bitfinex","BTCUSD",1721669582037,1.18915391,67461.0,67460.0,0.29801184]
["bitfinex","BTCUSD",1721669582493,1.18615391,67461.0,67460.0,0.29801184]
["bitfinex","BTCUSD",1721669583120,1.18415391,67461.0,67460.0,0.29701184]
["bitfinex","BTCUSD",1721669583350,1.18615391,67461.0,67460.0,0.29801184]
["bitfinex","BTCUSD",1721669583705,0.88968691,67461.0,67460.0,0.29801184]
["bitfinex","BTCUSD",1721669583877,0.59421991,67461.0,67460.0,0.37631184]
["bitfinex","BTCUSD",1721669584081,0.89068691,67461.0,67460.0,0.37631184]
["bitfinex","BTCUSD",1721669584287,0.88968691,67461.0,67460.0,0.37631184]
["bitfinex","BTCUSD",1721669584528,0.15201991,67461.0,67460.0,0.43851184]
["bitfinex","BTCUSD",1721669584729,0.59671991,67461.0,67460.0,0.43851184]
["bitfinex","BTCUSD",1721669584933,0.59671991,67461.0,67460.0,0.43751184]
["bitfinex","BTCUSD",1721669585131,0.89618691,67461.0,67460.0,0.43751184]
["bitfinex","BTCUSD",1721669585485,0.89418691,67461.0,67460.0,0.43651184]
["bitfinex","BTCUSD",1721669586802,0.89618691,67461.0,67460.0,0.43751184]
["bitfinex","BTCUSD",1721669587127,1.19065391,67461.0,67460.0,0.29701184]
["bitfinex","BTCUSD",1721669587525,1.19265391,67461.0,67460.0,0.29701184]
["bitfinex","BTCUSD",1721669588643,0.89618691,67461.0,67460.0,0.29701184]
["bitfinex","BTCUSD",1721669589266,1.19265391,67461.0,67460.0,0.29701184]
["bitfinex","BTCUSD",1721669589904,0.89618691,67461.0,67460.0,0.29701184]
["bitfinex","BTCUSD",1721669590301,1.19265391,67461.0,67460.0,0.29701184]
["bitfinex","BTCUSD",1721669590634,0.89618691,67461.0,67460.0,0.29701184]
["bitfinex","BTCUSD",1721669591163,1.29309912,67461.0,67460.0,0.29701184]
["bitfinex","BTCUSD",1721669591566,1.31609912,67461.0,67460.0,0.29701184]
["bitfinex","BTCUSD",1721669592271,1.61256612,67461.0,67460.0,0.29701184]
["bitfinex","BTCUSD",1721669592462,1.31609912,67461.0,67460.0,0.29701184]
["bitfinex","BTCUSD",1721669593233,1.61256612,67461.0,67460.0,0.29701184]
["bitfinex","BTCUSD",1721669594818,1.79226407,67461.0,67460.0,0.29701184]
["bitfinex","BTCUSD",1721669595860,1.69226407,67461.0,67460.0,0.29701184]
["bitfinex","BTCUSD",1721669596146,1.53531886,67461.0,67460.0,0.29701184]
["bitfinex","BTCUSD",1721669596707,1.58576407,67461.0,67460.0,0.29701184]
["bitfinex","BTCUSD",1721669596910,1.53576407,67461.0,67460.0,0.29701184]
["bitfinex","BTCUSD",1721669597815,1.54467702,67461.0,67460.0,0.29701184]
["bitfinex","BTCUSD",1721669598621,1.22521002,67461.0,67460.0,0.29701184]
["bitfinex","BTCUSD",1721669599072,0.92829781,67461.0,67460.0,0.29701184]
["bitfinex","BTCUSD",1721669599275,0.91938486,67461.0,67460.0,0.29701184]
["bitfinex","BTCUSD",1721669599486,1.21585186,67461.0,67460.0,0.29701184]
["bitfinex","BTCUSD",1721669599779,1.19265391,67461.0,67460.0,0.29701184]
["bitfinex","BTCUSD",1721669600191,0.89618691,67461.0,67460.0,0.29701184]
["bitfinex","BTCUSD",1721669602656,0.15501991,67461.0,67460.0,0.29701184]
["bitfinex","BTCUSD",1721669602858,0.30325291,67461.0,67460.0,0.29701184]
["bitfinex","BTCUSD",1721669603024,0.15501991,67461.0,67460.0,0.29701184]
["bitfinex","BTCUSD",1721669603625,0.30325291,67461.0,67460.0,0.29701184]
["bitfinex","BTCUSD",1721669603874,0.59771991,67461.0,67460.0,0.29701184]
["bitfinex","BTCUSD",1721669604027,0.89602691,67461.0,67460.0,0.29701184]
["bitfinex","BTCUSD",1721669604539,0.45132691,67461.0,67460.0,0.29701184]
["bitfinex","BTCUSD",1721669604720,0.59955991,67461.0,67460.0,0.29701184]
["bitfinex","BTCUSD",1721669604923,0.30309291,67461.0,67460.0,0.29701184]
["bitfinex","BTCUSD",1721669605128,0.59955991,67461.0,67460.0,0.29701184]
["bitfinex","BTCUSD",1721669605332,0.89602691,67461.0,67460.0,0.29701184]
["bitfinex","BTCUSD",1721669605528,1.18649391,67461.0,67460.0,0.29701184]
["bitfinex","BTCUSD",1721669605777,1.18749391,67461.0,67460.0,0.29701184]
["bitfinex","BTCUSD",1721669606207,1.2106896,67461.0,67460.0,0.29701184]
["bitfinex","BTCUSD",1721669606410,1.18749391,67461.0,67460.0,0.29701184]
["bitfinex","BTCUSD",1721669607406,1.21068942,67461.0,67460.0,0.29701184]
["bitfinex","BTCUSD",1721669609973,1.31113463,67461.0,67460.0,0.29701184]
["bitfinex","BTCUSD",1721669610173,1.55760163,67461.0,67460.0,0.29701184]
["bitfinex","BTCUSD",1721669611896,1.50760163,67461.0,67460.0,0.29701184]
["bitfinex","BTCUSD",1721669612117,1.55760163,67461.0,67460.0,0.29701184]
["bitfinex","BTCUSD",1721669612611,1.50715642,67461.0,67460.0,0.29701184]
["bitfinex","BTCUSD",1721669612789,1.21068942,67461.0,67460.0,0.29701184]
["bitfinex","BTCUSD",1721669613208,1.25510317,67461.0,67460.0,0.29701184]
["bitfinex","BTCUSD",1721669613674,1.21068942,67461.0,67460.0,0.29701184]
["bitfinex","BTCUSD",1721669613892,0.91422242,67461.0,67460.0,0.29701184]
["bitfinex","BTCUSD",1721669614093,0.91422242,67461.0,67460.0,0.37691184]
["bitfinex","BTCUSD",1721669614219,1.21068942,67461.0,67460.0,0.37691184]
["bitfinex","BTCUSD",1721669614624,0.91422242,67461.0,67460.0,0.37691184]
["bitfinex","BTCUSD",1721669614866,0.91422242,67461.0,67460.0,0.43901184]
["bitfinex","BTCUSD",1721669615129,1.21068942,67461.0,67460.0,0.43901184]
["bitfinex","BTCUSD",1721669617425,1.25511338,67461.0,67460.0,0.29701184]
["bitfinex","BTCUSD",1721669617627,1.21068942,67461.0,67460.0,0.29701184]
["bitfinex","BTCUSD",1721669617802,1.25511338,67461.0,67460.0,0.29701184]
["bitfinex","BTCUSD",1721669618162,1.25556669,67461.0,67460.0,0.29701184]
["bitfinex","BTCUSD",1721669618368,1.30556659,67461.0,67460.0,0.29701184]
["bitfinex","BTCUSD",1721669618515,1.31113463,67461.0,67460.0,0.29701184]
["bitfinex","BTCUSD",1721669619156,1.26068942,67461.0,67460.0,0.29701184]
["bitfinex","BTCUSD",1721669619315,1.32733736,67461.0,67460.0,0.29701184]
["bitfinex","BTCUSD",1721669619876,1.27733736,67461.0,67460.0,0.29701184]
["bitfinex","BTCUSD",1721669620101,1.32733736,67461.0,67460.0,0.29701184]
["bitfinex","BTCUSD",1721669620251,1.32778257,67461.0,67460.0,0.29701184]
["bitfinex","BTCUSD",1721669621403,1.26113463,67461.0,67460.0,0.29701184]
["bitfinex","BTCUSD",1721669621717,1.3278116,67461.0,67460.0,0.29701184]
["bitfinex","BTCUSD",1721669622748,1.32781746,67461.0,67460.0,0.29701184]
["bitfinex","BTCUSD",1721669623010,1.37781746,67461.0,67460.0,0.29701184]
["bitfinex","BTCUSD",1721669623223,1.31113463,67461.0,67460.0,0.29701184]
["bitfinex","BTCUSD",1721669624334,1.40004507,67461.0,67460.0,0.29701184]
["bitfinex","BTCUSD",1721669624788,1.31113463,67461.0,67460.0,0.29701184]
["bitfinex","BTCUSD",1721669625019,1.40007342,67461.0,67460.0,0.29701184]
["bitfinex","BTCUSD",1721669625141,1.31113463,67461.0,67460.0,0.29701184]
["bitfinex","BTCUSD",1721669625348,1.71878319,67461.0,67460.0,0.29701184]
["bitfinex","BTCUSD",1721669625955,1.71778319,67461.0,67460.0,0.29701184]
["bitfinex","BTCUSD",1721669626158,1.60760163,67461.0,67460.0,0.29801184]
["bitfinex","BTCUSD",1721669626423,1.61683724,67461.0,67460.0,0.29801184]
["bitfinex","BTCUSD",1721669626595,1.61983724,67461.0,67460.0,0.29901184]
["bitfinex","BTCUSD",1721669626807,1.61483724,67461.0,67460.0,0.29701184]
["bitfinex","BTCUSD",1721669626980,1.61683724,67461.0,67460.0,0.29801184]
["bitfinex","BTCUSD",1721669627186,1.61060163,67461.0,67460.0,0.29901184]
["bitfinex","BTCUSD",1721669627513,1.60860163,67461.0,67460.0,0.29701184]
["bitfinex","BTCUSD",1721669627872,1.60860163,67461.0,67460.0,0.29801184]
["bitfinex","BTCUSD",1721669627873,1.61060163,67461.0,67460.0,0.29801184]
["bitfinex","BTCUSD",1721669628076,2.0958041,67461.0,67460.0,0.29801184]
["bitfinex","BTCUSD",1721669628285,1.8993371,67461.0,67460.0,0.29801184]
["bitfinex","BTCUSD",1721669628681,1.9043371,67461.0,67460.0,0.29901184]
["bitfinex","BTCUSD",1721669629091,1.9043371,67461.0,67460.0,0.29701184]
["bitfinex","BTCUSD",1721669629092,1.8943371,67461.0,67460.0,0.29701184]
["bitfinex","BTCUSD",1721669629294,1.9033371,67461.0,67460.0,0.29901184]
["bitfinex","BTCUSD",1721669630093,2.03675887,67461.0,67460.0,0.29901184]
["bitfinex","BTCUSD",1721669630298,2.03275887,67461.0,67460.0,0.29801184]
["bitfinex","BTCUSD",1721669630513,1.8993371,67461.0,67460.0,0.29901184]
["bitfinex","BTCUSD",1721669630720,1.8943371,67461.0,67460.0,0.29801184]
["bitfinex","BTCUSD",1721669630924,1.8983371,67461.0,67460.0,0.29801184]
["bitfinex","BTCUSD",1721669631145,1.88910163,67461.0,67460.0,0.29801184]
["bitfinex","BTCUSD",1721669631361,1.89833771,67461.0,67460.0,0.29801184]
["bitfinex","BTCUSD",1721669632105,1.90233771,67461.0,67460.0,0.29901184]
["bitfinex","BTCUSD",1721669634369,1.90233773,67461.0,67460.0,0.29901184]
["bitfinex","BTCUSD",1721669634941,1.89310163,67461.0,67460.0,0.29901184]
["bitfinex","BTCUSD",1721669635119,1.90233774,67461.0,67460.0,0.29901184]
["bitfinex","BTCUSD",1721669636905,1.89833774,67461.0,67460.0,0.29801184]
["bitfinex","BTCUSD",1721669637292,1.69139253,67461.0,67460.0,0.29801184]
["bitfinex","BTCUSD",1721669637520,1.68739211,67461.0,67460.0,0.36191184]
["bitfinex","BTCUSD",1721669637749,1.67815642,67461.0,67460.0,0.36191184]
["bitfinex","BTCUSD",1721669637950,1.78928042,67461.0,67460.0,0.36191184]
["bitfinex","BTCUSD",1721669638152,1.78928042,67461.0,67460.0,0.36291184]
["bitfinex","BTCUSD",1721669638153,1.49681342,67461.0,67460.0,0.36291184]
["bitfinex","BTCUSD",1721669638413,1.38568942,67461.0,67460.0,0.36291184]
["bitfinex","BTCUSD",1721669638611,1.38568942,67461.0,67460.0,0.36191184]
["bitfinex","BTCUSD",1721669638612,1.38168942,67461.0,67460.0,0.36191184]
["bitfinex","BTCUSD",1721669638812,1.49981195,67461.0,67460.0,0.36391184]
["bitfinex","BTCUSD",1721669639015,1.38868942,67461.0,67460.0,0.36391184]
["bitfinex","BTCUSD",1721669639217,1.49681201,67461.0,67460.0,0.36291184]
["bitfinex","BTCUSD",1721669639647,1.49681201,67461.0,67460.0,0.44121184]
["bitfinex","BTCUSD",1721669639648,1.38868942,67461.0,67460.0,0.44121184]
["bitfinex","BTCUSD",1721669639775,1.32681219,67461.0,67460.0,0.44121184]
["bitfinex","BTCUSD",1721669639979,0.91922242,67461.0,67460.0,0.44121184]
["bitfinex","BTCUSD",1721669640187,0.22250004,67461.0,67460.0,0.58944684]
["bitfinex","BTCUSD",1721669640407,0.15485991,67461.0,67460.0,0.44121184]
["bitfinex","BTCUSD",1721669640616,0.15485991,67461.0,67460.0,0.59224084]
["bitfinex","BTCUSD",1721669641035,0.15485991,67461.0,67460.0,0.44400584]
["bitfinex","BTCUSD",1721669641238,0.15485991,67461.0,67460.0,0.44121184]
["bitfinex","BTCUSD",1721669641433,0.30309291,67461.0,67460.0,0.44121184]
["bitfinex","BTCUSD",1721669641637,0.29609291,67461.0,67460.0,0.43921184]
["bitfinex","BTCUSD",1721669641839,0.59255991,67461.0,67460.0,0.43921184]
["bitfinex","BTCUSD",1721669642037,0.61975458,67461.0,67460.0,0.43921184]
["bitfinex","BTCUSD",1721669642196,0.59655991,67461.0,67460.0,0.43921184]
["bitfinex","BTCUSD",1721669642395,0.59455991,67461.0,67460.0,0.43921184]
["bitfinex","BTCUSD",1721669642600,0.59555991,67461.0,67460.0,0.43921184]
["bitfinex","BTCUSD",1721669642818,0.59655991,67461.0,67460.0,0.43921184]
["bitfinex","BTCUSD",1721669643245,0.89302691,67461.0,67460.0,0.43921184]
["bitfinex","BTCUSD",1721669643418,1.25712906,67461.0,67460.0,0.43921184]
["bitfinex","BTCUSD",1721669643820,1.27934914,67461.0,67460.0,0.43921184]
["bitfinex","BTCUSD",1721669644296,1.2126889,67461.0,67460.0,0.43921184]
["bitfinex","BTCUSD",1721669644627,1.2126889,67461.0,67460.0,0.29701184]
["bitfinex","BTCUSD",1721669644628,1.62626135,67461.0,67460.0,0.29701184]
["bitfinex","BTCUSD",1721669644832,1.55960111,67461.0,67460.0,0.29701184]
["bitfinex","BTCUSD",1721669645060,1.64848143,67461.0,67460.0,0.29701184]
["bitfinex","BTCUSD",1721669645487,1.35101443,67461.0,67460.0,0.29701184]
["bitfinex","BTCUSD",1721669645830,1.30101443,67461.0,67460.0,0.29801184]
["bitfinex","BTCUSD",1721669646238,1.21313411,67461.0,67460.0,0.29801184]
["bitfinex","BTCUSD",1721669646439,1.29757494,67461.0,67460.0,0.29801184]
["bitfinex","BTCUSD",1721669646646,1.27835303,67461.0,67460.0,0.29801184]
["bitfinex","BTCUSD",1721669646821,1.2156889,67461.0,67460.0,0.29901184]
["bitfinex","BTCUSD",1721669647160,1.28235314,67461.0,67460.0,0.29901184]
["bitfinex","BTCUSD",1721669647792,1.21313411,67461.0,67460.0,0.29801184]
["bitfinex","BTCUSD",1721669648417,1.21913411,67461.0,67460.0,0.29901184]
["bitfinex","BTCUSD",1721669648613,1.20913411,67461.0,67460.0,0.29701184]
["bitfinex","BTCUSD",1721669648822,1.2136889,67461.0,67460.0,0.29801184]
["bitfinex","BTCUSD",1721669648992,1.2196889,67461.0,67460.0,0.29901184]
["bitfinex","BTCUSD",1721669649195,1.2136889,67461.0,67460.0,0.29801184]
["bitfinex","BTCUSD",1721669649393,1.2086889,67461.0,67460.0,0.29701184]
["bitfinex","BTCUSD",1721669649592,1.2146889,67461.0,67460.0,0.29801184]
["bitfinex","BTCUSD",1721669649821,1.2146889,67461.0,67460.0,0.29701184]
["bitfinex","BTCUSD",1721669650193,1.2196889,67461.0,67460.0,0.29801184]
["bitfinex","BTCUSD",1721669650997,0.37473546,67461.0,67460.0,0.43931184]
["bitfinex","BTCUSD",1721669651206,0.37473546,67461.0,67460.0,0.44031184]
["bitfinex","BTCUSD",1721669651207,0.60855991,67461.0,67460.0,0.44031184]
["bitfinex","BTCUSD",1721669651621,0.59255991,67461.0,67460.0,0.43831184]
["bitfinex","BTCUSD",1721669651867,0.59755991,67461.0,67460.0,0.43931184]
["bitfinex","BTCUSD",1721669652012,0.60155991,67461.0,67460.0,0.44031184]
["bitfinex","BTCUSD",1721669652213,0.60155991,67461.0,67460.0,0.43931184]
["bitfinex","BTCUSD",1721669652385,0.60255991,67461.0,67460.0,0.43931184]
["bitfinex","BTCUSD",1721669652595,0.89502691,67461.0,67460.0,0.43831184]
["bitfinex","BTCUSD",1721669653025,0.59855991,67461.0,67460.0,0.43831184]
["bitfinex","BTCUSD",1721669653429,0.59955991,67461.0,67460.0,0.43831184]
["bitfinex","BTCUSD",1721669654122,0.89602691,67461.0,67460.0,0.43831184]
["bitfinex","BTCUSD",1721669655767,1.19249391,67461.0,67460.0,0.43831184]
["bitfinex","BTCUSD",1721669658047,1.36057254,67461.0,67460.0,0.29701184]
["bitfinex","BTCUSD",1721669658293,1.33913433,67461.0,67460.0,0.29701184]
["bitfinex","BTCUSD",1721669658821,0.62175512,67461.0,67460.0,0.29701184]
["bitfinex","BTCUSD",1721669659017,0.62175512,67461.0,67460.0,0.43731184]
["bitfinex","BTCUSD",1721669659420,0.15185991,67461.0,67460.0,0.43831184]
["bitfinex","BTCUSD",1721669659629,0.15185991,67461.0,67460.0,0.93257263]
["bitfinex","BTCUSD",1721669659630,0.00484,67461.0,67460.0,0.93257263]
["bitfinex","BTCUSD",1721669659848,0.00584,67461.0,67460.0,1.22904363]
["bitfinex","BTCUSD",1721669660048,0.00584,67461.0,67460.0,1.35215047]
["bitfinex","BTCUSD",1721669660422,0.00584,67461.0,67460.0,0.61097347]
["bitfinex","BTCUSD",1721669660653,0.00084,67461.0,67460.0,0.63510163]
["bitfinex","BTCUSD",1721669661018,0.00584,67461.0,67460.0,0.63610163]
["bitfinex","BTCUSD",1721669661784,0.00584,67461.0,67460.0,1.22904363]
["bitfinex","BTCUSD",1721669662188,0.00184,67461.0,67460.0,1.22804363]
["bitfinex","BTCUSD",1721669662392,0.00084,67461.0,67460.0,1.35115136]
["bitfinex","BTCUSD",1721669663308,0.00084,67461.0,67460.0,1.36115136]
["bitfinex","BTCUSD",1721669664219,0.00084,67461.0,67460.0,1.65762236]
["bitfinex","BTCUSD",1721669664423,0.00084,67461.0,67460.0,1.66662236]
["bitfinex","BTCUSD",1721669665048,0.00084,67461.0,67460.0,1.6666117]
["bitfinex","BTCUSD",1721669666631,0.00084,67461.0,67460.0,1.3701407]
["bitfinex","BTCUSD",1721669666832,0.00084,67461.0,67460.0,0.6289637]
["bitfinex","BTCUSD",1721669667009,0.14785991,67461.0,67460.0,0.50586663]
["bitfinex","BTCUSD",1721669667450,0.14785991,67461.0,67460.0,0.95057263]
["bitfinex","BTCUSD",1721669670356,0.14785991,67461.0,67460.0,0.65410163]
["bitfinex","BTCUSD",1721669670920,0.14785991,67461.0,67460.0,0.50586663]
["bitfinex","BTCUSD",1721669671121,0.59255991,67461.0,67460.0,0.45631184]
["bitfinex","BTCUSD",1721669671347,0.14785991,67461.0,67460.0,0.45631184]
["bitfinex","BTCUSD",1721669671605,0.14785991,67461.0,67460.0,1.54351463]
["bitfinex","BTCUSD",1721669671606,0.00084,67461.0,67460.0,1.54351463]
["bitfinex","BTCUSD",1721669671838,0.00084,67461.0,67460.0,1.24704363]
["bitfinex","BTCUSD",1721669672040,0.00084,67461.0,67460.0,1.37014763]
["bitfinex","BTCUSD",1721669672997,0.00084,67461.0,67460.0,1.66661863]
["bitfinex","BTCUSD",1721669673194,0.00084,67461.0,67460.0,1.37014763]
["bitfinex","BTCUSD",1721669673975,0.00084,67461.0,67460.0,1.36814763]
["bitfinex","BTCUSD",1721669674175,0.00084,67461.0,67460.0,1.66461863]
["bitfinex","BTCUSD",1721669674545,0.00084,67461.0,67460.0,1.54151463]
["bitfinex","BTCUSD",1721669674722,0.00084,67461.0,67460.0,1.66460786]
["bitfinex","BTCUSD",1721669676985,0.00084,67461.0,67460.0,1.96107886]
["bitfinex","BTCUSD",1721669677197,0.00084,67461.0,67460.0,1.76460786]
["bitfinex","BTCUSD",1721669677723,0.00084,67461.0,67460.0,1.93798563]
["bitfinex","BTCUSD",1721669677914,0.00084,67461.0,67460.0,1.76460262]
["bitfinex","BTCUSD",1721669679217,0.00084,67461.0,67460.0,1.76739662]
["bitfinex","BTCUSD",1721669680972,0.00084,67461.0,67460.0,1.76740176]
["bitfinex","BTCUSD",1721669683579,0.00084,67461.0,67460.0,1.76460776]
["bitfinex","BTCUSD",1721669684270,0.00084,67461.0,67460.0,1.64151463]
["bitfinex","BTCUSD",1721669684474,0.00084,67461.0,67460.0,1.76460775]
["bitfinex","BTCUSD",1721669687481,0.00084,67461.0,67460.0,1.76460677]
["bitfinex","BTCUSD",1721669690695,0.00084,67461.0,67460.0,1.76460668]
["bitfinex","BTCUSD",1721669692199,0.00084,67461.0,67460.0,2.06107768]
["bitfinex","BTCUSD",1721669692748,0.00084,67461.0,67460.0,2.29726961]
["bitfinex","BTCUSD",1721669693807,0.00084,67461.0,67460.0,1.93798563]
["bitfinex","BTCUSD",1721669694010,0.00084,67461.0,67460.0,2.2972519]
["bitfinex","BTCUSD",1721669695246,0.00084,67461.0,67460.0,2.0007809]
["bitfinex","BTCUSD",1721669695678,0.00084,67461.0,67460.0,2.2972519]
["bitfinex","BTCUSD",1721669697103,0.00084,67461.0,67460.0,1.93798563]
["bitfinex","BTCUSD",1721669697314,0.00084,67461.0,67460.0,2.29724909]
["bitfinex","BTCUSD",1721669697519,0.00084,67461.0,67460.0,2.24569434]
["bitfinex","BTCUSD",1721669699813,0.00084,67461.0,67460.0,1.93798563]
["bitfinex","BTCUSD",1721669700022,0.00084,67461.0,67460.0,2.24569398]
["bitfinex","BTCUSD",1721669700448,0.00084,67461.0,67460.0,2.33089398]
["bitfinex","BTCUSD",1721669703070,0.00084,67461.0,67460.0,2.085981]
["bitfinex","BTCUSD",1721669703475,0.00084,67461.0,67460.0,1.84979797]
["bitfinex","BTCUSD",1721669705505,0.00084,67461.0,67460.0,1.85259197]
["bitfinex","BTCUSD",1721669705665,0.00084,67461.0,67460.0,1.84979797]
["bitfinex","BTCUSD",1721669706444,0.00084,67461.0,67460.0,1.84980599]
["bitfinex","BTCUSD",1721669708924,0.00084,67461.0,67460.0,1.849806]
["bitfinex","BTCUSD",1721669709131,0.00084,67461.0,67460.0,1.468135]
["bitfinex","BTCUSD",1721669709305,0.00084,67461.0,67460.0,1.764606]
["bitfinex","BTCUSD",1721669712156,0.00084,67461.0,67460.0,1.64151463]
["bitfinex","BTCUSD",1721669712346,0.00084,67461.0,67460.0,1.76460731]
["bitfinex","BTCUSD",1721669712949,0.00084,67461.0,67460.0,1.76416302]
["bitfinex","BTCUSD",1721669715823,0.00084,67461.0,67460.0,1.64107034]
["bitfinex","BTCUSD",1721669716021,0.00084,67461.0,67460.0,1.76416303]
["bitfinex","BTCUSD",1721669718440,0.00084,67461.0,67460.0,1.64107034]
["bitfinex","BTCUSD",1721669718639,0.00084,67461.0,67460.0,1.76416298]
["bitfinex","BTCUSD",1721669719395,0.00084,67461.0,67460.0,2.00029024]
["bitfinex","BTCUSD",1721669719786,0.00084,67461.0,67460.0,1.99289477]
["bitfinex","BTCUSD",1721669720422,0.00084,67461.0,67460.0,1.76416298]
["bitfinex","BTCUSD",1721669721122,0.00084,67461.0,67460.0,1.76695698]
["bitfinex","BTCUSD",1721669721321,0.00084,67461.0,67460.0,1.76416298]
["bitfinex","BTCUSD",1721669721583,0.00084,67461.0,67460.0,1.64107034]
["bitfinex","BTCUSD",1721669721800,0.00084,67461.0,67460.0,1.76416104]
["bitfinex","BTCUSD",1721669723768,0.00084,67461.0,67460.0,2.06063204]
["bitfinex","BTCUSD",1721669723983,0.00084,67461.0,67460.0,2.29215182]
["bitfinex","BTCUSD",1721669724187,0.00084,67461.0,67460.0,2.24526408]
["bitfinex","BTCUSD",1721669724984,0.00084,67461.0,67460.0,2.24525004]
["bitfinex","BTCUSD",1721669725342,0.00084,67461.0,67460.0,1.93754134]
["bitfinex","BTCUSD",1721669725540,0.00084,67461.0,67460.0,2.00033363]
["bitfinex","BTCUSD",1721669725949,0.00084,67461.0,67460.0,2.00312763]
["bitfinex","BTCUSD",1721669726822,0.00084,67461.0,67460.0,0.58621135]
["bitfinex","BTCUSD",1721669727094,0.67775991,67461.0,67460.0,0.43665656]
["bitfinex","BTCUSD",1721669727301,0.67775991,67461.0,67460.0,0.31356755]
["bitfinex","BTCUSD",1721669727463,0.97422691,67461.0,67460.0,0.31356755]
["bitfinex","BTCUSD",1721669727681,0.67775991,67461.0,67460.0,0.31356755]
["bitfinex","BTCUSD",1721669727886,0.97422691,67461.0,67460.0,0.30456755]
["bitfinex","BTCUSD",1721669728097,0.97422691,67461.0,67460.0,0.31056755]
["bitfinex","BTCUSD",1721669728667,0.97422691,67461.0,67460.0,0.30456755]
["bitfinex","BTCUSD",1721669728872,0.97522691,67461.0,67460.0,0.30456755]
["bitfinex","BTCUSD",1721669729075,1.27169391,67461.0,67460.0,0.29456755]
["bitfinex","BTCUSD",1721669729254,1.39034886,67461.0,67460.0,0.29456755]
["bitfinex","BTCUSD",1721669729454,1.36888887,67461.0,67460.0,0.29456755]
["bitfinex","BTCUSD",1721669729857,1.43604499,67461.0,67460.0,0.29456755]
["bitfinex","BTCUSD",1721669730061,1.36888887,67461.0,67460.0,0.29456755]
["bitfinex","BTCUSD",1721669730266,1.36933408,67461.0,67460.0,0.29456755]
["bitfinex","BTCUSD",1721669730466,1.34613912,67461.0,67460.0,0.29456755]
["bitfinex","BTCUSD",1721669730678,1.41377717,67461.0,67460.0,0.29456755]
["bitfinex","BTCUSD",1721669731091,1.36933446,67461.0,67460.0,0.29456755]
["bitfinex","BTCUSD",1721669731284,1.46374552,67461.0,67460.0,0.29456755]
["bitfinex","BTCUSD",1721669731475,1.41933446,67461.0,67460.0,0.29456755]
["bitfinex","BTCUSD",1721669731696,1.74873507,67461.0,67460.0,0.29456755]
["bitfinex","BTCUSD",1721669731952,1.80474934,67461.0,67460.0,0.29456755]
["bitfinex","BTCUSD",1721669732142,1.85991992,67461.0,67460.0,0.29456755]
["bitfinex","BTCUSD",1721669732347,1.74873507,67461.0,67460.0,0.29456755]
["bitfinex","BTCUSD",1721669732546,1.83651806,67461.0,67460.0,0.29456755]
["bitfinex","BTCUSD",1721669732919,1.54705106,67461.0,67460.0,0.29556755]
["bitfinex","BTCUSD",1721669733138,1.54705106,67461.0,67460.0,0.29456755]
["bitfinex","BTCUSD",1721669733139,1.45126807,67461.0,67460.0,0.29456755]
["bitfinex","BTCUSD",1721669733350,1.51683068,67461.0,67460.0,0.29456755]
["bitfinex","BTCUSD",1721669733564,1.72080146,67461.0,67460.0,0.29556755]
["bitfinex","BTCUSD",1721669733754,1.82729768,67461.0,67460.0,0.29556755]
["bitfinex","BTCUSD",1721669734195,1.83429556,67461.0,67460.0,0.29656755]
["bitfinex","BTCUSD",1721669734344,1.76773507,67461.0,67460.0,0.29656755]
["bitfinex","BTCUSD",1721669734548,1.76073507,67461.0,67460.0,0.29556755]
["bitfinex","BTCUSD",1721669735161,1.75473507,67461.0,67460.0,0.29556755]
["bitfinex","BTCUSD",1721669735483,1.75473507,67461.0,67460.0,0.29656755]
["bitfinex","BTCUSD",1721669735484,1.51061471,67461.0,67460.0,0.29656755]
["bitfinex","BTCUSD",1721669735681,1.39262752,67461.0,67460.0,0.29656755]
["bitfinex","BTCUSD",1721669735928,1.23442752,67461.0,67460.0,0.29656755]
["bitfinex","BTCUSD",1721669736126,1.20149391,67461.0,67460.0,0.29656755]
["bitfinex","BTCUSD",1721669736334,0.60855991,67461.0,67460.0,0.29656755]
["bitfinex","BTCUSD",1721669736543,0.60855991,67461.0,67460.0,0.86872834]
["bitfinex","BTCUSD",1721669736544,0.00884,67461.0,67460.0,0.86872834]
["bitfinex","BTCUSD",1721669736748,0.00884,67461.0,67460.0,0.93562234]
["bitfinex","BTCUSD",1721669736979,0.60755991,67461.0,67460.0,0.48912234]
["bitfinex","BTCUSD",1721669737180,1.20049391,67461.0,67460.0,0.29656755]
["bitfinex","BTCUSD",1721669737599,0.89702691,67461.0,67460.0,0.29556755]
["bitfinex","BTCUSD",1721669737793,0.90202691,67461.0,67460.0,0.29556755]
["bitfinex","BTCUSD",1721669738217,0.89402691,67461.0,67460.0,0.29456755]
["bitfinex","BTCUSD",1721669738686,0.89902691,67461.0,67460.0,0.29456755]
["bitfinex","BTCUSD",1721669739249,0.90402691,67461.0,67460.0,0.29456755]
["bitfinex","BTCUSD",1721669739662,1.19549391,67461.0,67460.0,0.29456755]
["bitfinex","BTCUSD",1721669739880,1.19949391,67461.0,67460.0,0.29456755]
["bitfinex","BTCUSD",1721669740304,1.19549391,67461.0,67460.0,0.29456755]
["bitfinex","BTCUSD",1721669740707,1.20049391,67461.0,67460.0,0.29456755]
["bitfinex","BTCUSD",1721669741324,1.19049391,67461.0,67460.0,0.29456755]
["bitfinex","BTCUSD",1721669741748,1.19549391,67461.0,67460.0,0.29456755]
["bitfinex","BTCUSD",1721669741956,0.60255991,67461.0,67460.0,0.29456755]
["bitfinex","BTCUSD",1721669742593,0.59755991,67461.0,67460.0,0.29456755]
["bitfinex","BTCUSD",1721669742748,0.59755991,67461.0,67460.0,0.29776755]
["bitfinex","BTCUSD",1721669743320,0.59955991,67461.0,67460.0,0.29776755]
["bitfinex","BTCUSD",1721669743534,0.59455991,67461.0,67460.0,0.29776755]
["bitfinex","BTCUSD",1721669744168,0.59655991,67461.0,67460.0,0.29776755]
["bitfinex","BTCUSD",1721669744603,0.30009291,67461.0,67460.0,0.29776755]
["bitfinex","BTCUSD",1721669745019,0.15185991,67461.0,67460.0,0.29776755]
["bitfinex","BTCUSD",1721669745238,0.15185991,67461.0,67460.0,0.36106755]
["bitfinex","BTCUSD",1721669745658,0.14785991,67461.0,67460.0,0.36106755]
["bitfinex","BTCUSD",1721669745881,0.29609291,67461.0,67460.0,0.36106755]
["bitfinex","BTCUSD",1721669746098,0.29809291,67461.0,67460.0,0.36106755]
["bitfinex","BTCUSD",1721669746255,0.14885991,67461.0,67460.0,0.36106755]
["bitfinex","BTCUSD",1721669746470,0.59255991,67461.0,67460.0,0.36106755]
["bitfinex","BTCUSD",1721669746654,0.59255991,67461.0,67460.0,0.36306755]
["bitfinex","BTCUSD",1721669746872,0.59255991,67461.0,67460.0,0.30076755]
["bitfinex","BTCUSD",1721669747068,0.88902691,67461.0,67460.0,0.30076755]
["bitfinex","BTCUSD",1721669747272,0.59255991,67461.0,67460.0,0.30076755]
["bitfinex","BTCUSD",1721669747495,0.59255991,67461.0,67460.0,0.29976755]
["bitfinex","BTCUSD",1721669747891,0.88902691,67461.0,67460.0,0.29776755]
["bitfinex","BTCUSD",1721669748794,1.18993912,67461.0,67460.0,0.29776755]
["bitfinex","BTCUSD",1721669749169,1.18849391,67461.0,67460.0,0.29776755]
["bitfinex","BTCUSD",1721669749730,1.19049391,67461.0,67460.0,0.29776755]
["bitfinex","BTCUSD",1721669750103,1.18549391,67461.0,67460.0,0.29776755]
["bitfinex","BTCUSD",1721669750305,1.19149391,67461.0,67460.0,0.29876755]
["bitfinex","BTCUSD",1721669750533,1.19193912,67461.0,67460.0,0.29876755]
["bitfinex","BTCUSD",1721669750860,1.19149391,67461.0,67460.0,0.29876755]
["bitfinex","BTCUSD",1721669750996,1.19649391,67461.0,67460.0,0.29876755]
["bitfinex","BTCUSD",1721669751986,1.19049391,67461.0,67460.0,0.29776755]
["bitfinex","BTCUSD",1721669752205,0.00584,67461.0,67460.0,1.23309934]
["bitfinex","BTCUSD",1721669752415,0.01184,67461.0,67460.0,1.23309934]
["bitfinex","BTCUSD",1721669752621,0.00684,67461.0,67460.0,1.23309934]
["bitfinex","BTCUSD",1721669753121,0.00684,67461.0,67460.0,1.23209934]
["bitfinex","BTCUSD",1721669753307,0.01384,67461.0,67460.0,1.23309934]
["bitfinex","BTCUSD",1721669753518,0.00884,67461.0,67460.0,1.23309934]
["bitfinex","BTCUSD",1721669754559,0.00184,67461.0,67460.0,1.23209934]
["bitfinex","BTCUSD",1721669754981,0.00184,67461.0,67460.0,1.23709934]
["bitfinex","BTCUSD",1721669755112,0.00184,67461.0,67460.0,1.24009934]
["bitfinex","BTCUSD",1721669756222,0.00284,67461.0,67460.0,1.24909934]
["bitfinex","BTCUSD",1721669756420,0.00284,67461.0,67460.0,1.36520772]
["bitfinex","BTCUSD",1721669757322,0.00284,67461.0,67460.0,1.31565293]
["bitfinex","BTCUSD",1721669757512,0.00284,67461.0,67460.0,1.24209934]
["bitfinex","BTCUSD",1721669757725,0.00284,67461.0,67460.0,1.36520772]
["bitfinex","BTCUSD",1721669757919,0.00284,67461.0,67460.0,1.24209934]
["bitfinex","BTCUSD",1721669758097,0.00284,67461.0,67460.0,1.36520758]
["bitfinex","BTCUSD",1721669758450,0.00284,67461.0,67460.0,1.24209934]
["bitfinex","BTCUSD",1721669759917,0.00284,67461.0,67460.0,0.45136755]
["bitfinex","BTCUSD",1721669760118,0.14985991,67461.0,67460.0,0.30776755]
["bitfinex","BTCUSD",1721669760568,0.59455991,67461.0,67460.0,0.30776755]
["bitfinex","BTCUSD",1721669761021,0.89147212,67461.0,67460.0,0.30776755]
["bitfinex","BTCUSD",1721669761225,0.89102691,67461.0,67460.0,0.30776755]
["bitfinex","BTCUSD",1721669761861,0.89002691,67461.0,67460.0,0.29976755]
["bitfinex","BTCUSD",1721669762072,1.18549391,67461.0,67460.0,0.29076755]
["bitfinex","BTCUSD",1721669762278,1.18749391,67461.0,67460.0,0.29076755]
["bitfinex","BTCUSD",1721669762487,0.89302691,67461.0,67460.0,0.29076755]
["bitfinex","BTCUSD",1721669763291,1.18949391,67461.0,67460.0,0.29076755]
["bitfinex","BTCUSD",1721669763522,0.89302691,67461.0,67460.0,0.29076755]
["bitfinex","BTCUSD",1721669764127,0.90181516,67461.0,67460.0,0.29076755]
["bitfinex","BTCUSD",1721669769135,0.92500981,67461.0,67460.0,0.29076755]
["bitfinex","BTCUSD",1721669770946,1.52251096,67461.0,67460.0,0.29076755]
["bitfinex","BTCUSD",1721669771197,1.56770543,67461.0,67460.0,0.29076755]
["bitfinex","BTCUSD",1721669771368,1.92051924,67461.0,67460.0,0.29076755]
["bitfinex","BTCUSD",1721669771572,1.87975567,67461.0,67460.0,0.29076755]
["bitfinex","BTCUSD",1721669771781,1.72355567,67461.0,67460.0,0.29076755]
["bitfinex","BTCUSD",1721669772061,1.36940703,67461.0,67460.0,0.29176755]
["bitfinex","BTCUSD",1721669772265,1.48045592,67461.0,67460.0,0.29176755]
["bitfinex","BTCUSD",1721669772472,1.48845592,67461.0,67460.0,0.29276755]
["bitfinex","BTCUSD",1721669772657,1.48245592,67461.0,67460.0,0.29176755]
["bitfinex","BTCUSD",1721669772857,1.48245592,67461.0,67460.0,0.29276755]
["bitfinex","BTCUSD",1721669773200,1.48845592,67461.0,67460.0,0.29276755]
["bitfinex","BTCUSD",1721669773367,1.37740703,67461.0,67460.0,0.29276755]
["bitfinex","BTCUSD",1721669773569,0.95794003,67461.0,67460.0,0.29276755]
["bitfinex","BTCUSD",1721669773792,0.62975456,67461.0,67460.0,0.29276755]
["bitfinex","BTCUSD",1721669774265,0.60655991,67461.0,67460.0,0.29276755]
["bitfinex","BTCUSD",1721669774478,0.60655991,67461.0,67460.0,0.34232234]
["bitfinex","BTCUSD",1721669774479,0.16185991,67461.0,67460.0,0.34232234]
["bitfinex","BTCUSD",1721669774901,0.15585991,67461.0,67460.0,0.34132234]
["bitfinex","BTCUSD",1721669775106,0.15785991,67461.0,67460.0,0.34132234]
["bitfinex","BTCUSD",1721669775336,0.15785991,67461.0,67460.0,0.48955734]
["bitfinex","BTCUSD",1721669775545,0.02084,67461.0,67460.0,0.92592834]
["bitfinex","BTCUSD",1721669775751,0.02084,67461.0,67460.0,0.92492834]
["bitfinex","BTCUSD",1721669775752,0.01084,67461.0,67460.0,0.92492834]
["bitfinex","BTCUSD",1721669776283,0.01484,67461.0,67460.0,0.92492834]
["bitfinex","BTCUSD",1721669776514,0.01884,67461.0,67460.0,0.92492834]
["bitfinex","BTCUSD",1721669777576,0.01884,67461.0,67460.0,0.62845734]
["bitfinex","BTCUSD",1721669780202,0.01884,67461.0,67460.0,0.48022234]
["bitfinex","BTCUSD",1721669780357,0.01884,67461.0,67460.0,0.62845734]
["bitfinex","BTCUSD",1721669780995,0.01884,67461.0,67460.0,0.43066755]
["bitfinex","BTCUSD",1721669780996,0.31409291,67461.0,67460.0,0.43066755]
["bitfinex","BTCUSD",1721669781267,1.20349391,67461.0,67460.0,0.29176755]
["bitfinex","BTCUSD",1721669781703,1.22168887,67461.0,67460.0,0.29176755]
["bitfinex","BTCUSD",1721669782360,1.24462502,67461.0,67460.0,0.29176755]
["bitfinex","BTCUSD",1721669782572,1.22143006,67461.0,67460.0,0.29176755]
["bitfinex","BTCUSD",1721669784132,1.19849391,67461.0,67460.0,0.29176755]
["bitfinex","BTCUSD",1721669784327,1.22143006,67461.0,67460.0,0.29176755]
["bitfinex","BTCUSD",1721669787906,0.92496306,67461.0,67460.0,0.29176755]
["bitfinex","BTCUSD",1721669788116,0.18379606,67461.0,67460.0,0.48132234]
["bitfinex","BTCUSD",1721669788325,0.01384,67461.0,67460.0,0.92602834]
["bitfinex","BTCUSD",1721669788536,0.01384,67461.0,67460.0,1.22249934]
["bitfinex","BTCUSD",1721669788734,0.01384,67461.0,67460.0,0.92602834]
["bitfinex","BTCUSD",1721669789207,0.01384,67461.0,67460.0,0.92502834]
["bitfinex","BTCUSD",1721669789410,0.004,67461.0,67460.0,0.92502834]
["bitfinex","BTCUSD",1721669789616,0.004,67461.0,67460.0,0.92902834]
["bitfinex","BTCUSD",1721669790184,0.004,67461.0,67460.0,1.22549934]
["bitfinex","BTCUSD",1721669790363,0.148223,67466.0,67463.0,0.148229]
["bitfinex","BTCUSD",1721669790577,0.29524291,67466.0,67465.0,0.04955479]
["bitfinex","BTCUSD",1721669790774,0.59168791,67466.0,67465.0,0.35583479]
["bitfinex","BTCUSD",1721669791114,0.29524291,67466.0,67465.0,0.35583479]
["bitfinex","BTCUSD",1721669791534,0.59168791,67466.0,67465.0,0.35583479]
["bitfinex","BTCUSD",1721669791773,0.59865866,67466.0,67465.0,0.35783479]
["bitfinex","BTCUSD",1721669792130,0.89510366,67466.0,67465.0,0.30828]
["bitfinex","BTCUSD",1721669792712,1.21474216,67466.0,67465.0,0.30828]
["bitfinex","BTCUSD",1721669792937,1.25916792,67466.0,67465.0,0.30828]
["bitfinex","BTCUSD",1721669793301,1.21474216,67466.0,67465.0,0.30828]
["bitfinex","BTCUSD",1721669793495,1.25916871,67466.0,67465.0,0.30828]
["bitfinex","BTCUSD",1721669793708,1.21474216,67466.0,67465.0,0.30828]
["bitfinex","BTCUSD",1721669794131,1.21474216,67466.0,67465.0,0.31028]
["bitfinex","BTCUSD",1721669794533,1.21474216,67466.0,67465.0,0.30828]
["bitfinex","BTCUSD",1721669794738,1.21474216,67466.0,67465.0,0.30628]
["bitfinex","BTCUSD",1721669794999,1.22674216,67466.0,67465.0,0.30828]
["bitfinex","BTCUSD",1721669797039,1.23885454,67466.0,67465.0,0.30828]
["bitfinex","BTCUSD",1721669797646,0.90013291,67466.0,67465.0,0.30828]
["bitfinex","BTCUSD",1721669798055,0.90013291,67466.0,67465.0,0.49983479]
["bitfinex","BTCUSD",1721669798056,0.15901991,67466.0,67465.0,0.49983479]
["bitfinex","BTCUSD",1721669798262,0.30724191,67466.0,67465.0,0.49983479]
["bitfinex","BTCUSD",1721669798461,0.15901991,67466.0,67465.0,0.49983479]
["bitfinex","BTCUSD",1721669798634,0.30808191,67466.0,67465.0,0.49983479]
["bitfinex","BTCUSD",1721669799216,0.90097191,67466.0,67465.0,0.45028]
["bitfinex","BTCUSD",1721669799659,0.60452691,67466.0,67465.0,0.49983479]
["bitfinex","BTCUSD",1721669799825,0.60452691,67466.0,67465.0,0.45028]
["bitfinex","BTCUSD",1721669800487,0.60452691,67466.0,67465.0,0.49983479]
["bitfinex","BTCUSD",1721669801151,0.90097191,67466.0,67465.0,0.49983479]
["bitfinex","BTCUSD",1721669801352,0.60452691,67466.0,67465.0,0.49983479]
["bitfinex","BTCUSD",1721669801585,0.90097191,67466.0,67465.0,0.49983479]
["bitfinex","BTCUSD",1721669801797,0.60452691,67466.0,67465.0,0.49983479]
["bitfinex","BTCUSD",1721669803203,0.15985991,67466.0,67465.0,0.49983479]
["bitfinex","BTCUSD",1721669803409,0.15985991,67466.0,67465.0,0.64805979]
["bitfinex","BTCUSD",1721669803615,0.15985991,67466.0,67465.0,0.49983479]
["bitfinex","BTCUSD",1721669803816,0.15985991,67466.0,67465.0,0.64805979]
["bitfinex","BTCUSD",1721669804095,0.15985991,67466.0,67465.0,0.49983479]
["bitfinex","BTCUSD",1721669804721,0.30808191,67466.0,67465.0,0.49983479]
["bitfinex","BTCUSD",1721669805288,0.60452691,67466.0,67465.0,0.49983479]
["bitfinex","BTCUSD",1721669805714,0.60452691,67466.0,67465.0,0.45028]
["bitfinex","BTCUSD",1721669806036,0.90097191,67466.0,67465.0,0.45028]
["bitfinex","BTCUSD",1721669806314,0.90097191,67466.0,67465.0,0.49983479]
["bitfinex","BTCUSD",1721669806525,0.60452691,67466.0,67465.0,0.45028]
["bitfinex","BTCUSD",1721669807032,0.90097191,67466.0,67465.0,0.45028]
["bitfinex","BTCUSD",1721669807590,0.60452691,67466.0,67465.0,0.45028]
["bitfinex","BTCUSD",1721669807933,0.60452691,67466.0,67465.0,0.49983479]
["bitfinex","BTCUSD",1721669809377,0.30808191,67466.0,67465.0,0.49983479]
["bitfinex","BTCUSD",1721669810366,0.60452691,67466.0,67465.0,0.49983479]
["bitfinex","BTCUSD",1721669810942,0.15985991,67466.0,67465.0,0.49983479]
["bitfinex","BTCUSD",1721669811167,0.01284,67466.0,67465.0,0.94450979]
["bitfinex","BTCUSD",1721669811375,0.01284,67466.0,67465.0,1.24095979]
["bitfinex","BTCUSD",1721669811671,0.01284,67466.0,67465.0,1.36406369]
["bitfinex","BTCUSD",1721669811814,0.01284,67466.0,67465.0,1.66051369]
["bitfinex","BTCUSD",1721669811995,0.01284,67466.0,67465.0,1.64851369]
["bitfinex","BTCUSD",1721669812202,0.01284,67466.0,67465.0,1.52540979]
["bitfinex","BTCUSD",1721669812405,0.01284,67466.0,67465.0,1.64849853]
["bitfinex","BTCUSD",1721669812652,0.00784,67466.0,67465.0,1.64749853]
["bitfinex","BTCUSD",1721669813064,0.00084,67466.0,67465.0,1.65849853]
["bitfinex","BTCUSD",1721669813464,0.00084,67466.0,67465.0,1.36304853]
["bitfinex","BTCUSD",1721669813465,0.00684,67466.0,67465.0,1.36304853]
["bitfinex","BTCUSD",1721669813897,0.00084,67466.0,67465.0,0.49783479]
["bitfinex","BTCUSD",1721669814021,0.00084,67466.0,67465.0,0.76916041]
["bitfinex","BTCUSD",1721669814235,0.150062,67466.0,67465.0,0.62293597]
["bitfinex","BTCUSD",1721669814599,0.00184,67466.0,67465.0,0.51383479]
["bitfinex","BTCUSD",1721669814801,0.00084,67466.0,67465.0,0.48583479]
["bitfinex","BTCUSD",1721669814991,0.00184,67466.0,67465.0,0.49683479]
["bitfinex","BTCUSD",1721669815159,0.00184,67466.0,67465.0,0.50883479]
["bitfinex","BTCUSD",1721669815559,0.88997191,67466.0,67465.0,0.44728]
["bitfinex","BTCUSD",1721669815783,0.88997191,67466.0,67465.0,0.49683479]
["bitfinex","BTCUSD",1721669815966,0.88997191,67466.0,67465.0,0.44728]
["bitfinex","BTCUSD",1721669816331,0.88897191,67466.0,67465.0,0.43628]
["bitfinex","BTCUSD",1721669816532,1.18641691,67466.0,67465.0,0.45328]
["bitfinex","BTCUSD",1721669816732,1.18641691,67466.0,67465.0,0.31128]
["bitfinex","BTCUSD",1721669816935,1.18641691,67466.0,67465.0,0.30328]
["bitfinex","BTCUSD",1721669817128,1.18541691,67466.0,67465.0,0.30328]
["bitfinex","BTCUSD",1721669817419,1.18541691,67466.0,67465.0,0.30528]
["bitfinex","BTCUSD",1721669817571,1.2086101,67466.0,67465.0,0.30528]
["bitfinex","BTCUSD",1721669818326,1.2086101,67466.0,67465.0,0.29628]
["bitfinex","BTCUSD",1721669818892,1.2086101,67466.0,67465.0,0.29428]
["bitfinex","BTCUSD",1721669819133,1.2086101,67466.0,67465.0,0.29528]
["bitfinex","BTCUSD",1721669819134,1.2146101,67466.0,67465.0,0.29528]
["bitfinex","BTCUSD",1721669819338,1.65593167,67466.0,67465.0,0.29528]
["bitfinex","BTCUSD",1721669819542,1.64373534,67466.0,67465.0,0.29528]
["bitfinex","BTCUSD",1721669819700,1.74561269,67466.0,67465.0,0.29528]
["bitfinex","BTCUSD",1721669819898,1.74561269,67466.0,67465.0,0.29628]
["bitfinex","BTCUSD",1721669819899,1.64973523,67466.0,67465.0,0.29628]
["bitfinex","BTCUSD",1721669820444,1.64373523,67466.0,67465.0,0.29528]
["bitfinex","BTCUSD",1721669820618,1.64973523,67466.0,67465.0,0.29628]
["bitfinex","BTCUSD",1721669821252,1.64973585,67466.0,67465.0,0.29628]
["bitfinex","BTCUSD",1721669821605,1.64373585,67466.0,67465.0,0.29528]
["bitfinex","BTCUSD",1721669821822,1.5840551,67466.0,67465.0,0.29528]
["bitfinex","BTCUSD",1721669822020,1.01603741,67466.0,67465.0,0.29628]
["bitfinex","BTCUSD",1721669822223,0.99381851,67466.0,67465.0,0.34583479]
["bitfinex","BTCUSD",1721669822422,0.9271651,67466.0,67465.0,0.34583479]
["bitfinex","BTCUSD",1721669822627,0.90397191,67466.0,67465.0,0.34583479]
["bitfinex","BTCUSD",1721669822835,0.90397191,67466.0,67465.0,0.29628]
["bitfinex","BTCUSD",1721669823040,1.20041691,67466.0,67465.0,0.29628]
["bitfinex","BTCUSD",1721669823242,0.90397191,67466.0,67465.0,0.34583479]
["bitfinex","BTCUSD",1721669823666,0.90397191,67466.0,67465.0,0.49003479]
["bitfinex","BTCUSD",1721669823667,0.01584,67466.0,67465.0,0.49003479]
["bitfinex","BTCUSD",1721669823893,0.01584,67466.0,67465.0,0.93470979]
["bitfinex","BTCUSD",1721669824115,0.01584,67466.0,67465.0,1.35426139]
["bitfinex","BTCUSD",1721669824926,0.00984,67466.0,67465.0,1.35326139]
["bitfinex","BTCUSD",1721669825301,0.00084,67466.0,67465.0,1.35526139]
["bitfinex","BTCUSD",1721669825539,0.00084,67466.0,67465.0,1.36426139]
["bitfinex","BTCUSD",1721669825767,0.00184,67466.0,67465.0,1.36426139]
["bitfinex","BTCUSD",1721669826502,0.00184,67466.0,67465.0,1.36126139]
["bitfinex","BTCUSD",1721669827108,0.00184,67466.0,67465.0,1.24515979]
["bitfinex","BTCUSD",1721669827307,0.00184,67466.0,67465.0,1.36825229]
["bitfinex","BTCUSD",1721669827725,0.00184,67466.0,67465.0,1.66470229]
["bitfinex","BTCUSD",1721669829272,0.00184,67466.0,67465.0,1.96115229]
["bitfinex","BTCUSD",1721669829478,0.4734,67485.0,67484.0,0.11605479]
["bitfinex","BTCUSD",1721669829687,0.299276,67489.0,67484.0,0.11605479]
["bitfinex","BTCUSD",1721669829688,0.14701991,67488.0,67487.0,0.04955479]
["bitfinex","BTCUSD",1721669830090,0.14701991,67488.0,67487.0,0.34590479]
["bitfinex","BTCUSD",1721669830298,0.14701991,67488.0,67487.0,0.49408079]
["bitfinex","BTCUSD",1721669830505,0.14701991,67488.0,67487.0,0.79043379]
["bitfinex","BTCUSD",1721669830714,0.14701991,67488.0,67487.0,0.34590479]
["bitfinex","BTCUSD",1721669831130,0.14701991,67488.0,67487.0,0.49408079]
["bitfinex","BTCUSD",1721669831344,0.14701991,67488.0,67487.0,0.29635]
["bitfinex","BTCUSD",1721669831546,0.14701991,67488.0,67487.0,0.49508079]
["bitfinex","BTCUSD",1721669831965,0.14701991,67488.0,67487.0,0.34690479]
["bitfinex","BTCUSD",1721669832167,0.14647661,67488.0,67487.0,0.49508079]
["bitfinex","BTCUSD",1721669832571,0.14647661,67488.0,67487.0,0.49708079]
["bitfinex","BTCUSD",1721669832780,0.29465061,67488.0,67487.0,0.29935]
["bitfinex","BTCUSD",1721669833011,0.29465061,67488.0,67487.0,0.34890479]
["bitfinex","BTCUSD",1721669833012,0.14647661,67488.0,67487.0,0.34890479]
["bitfinex","BTCUSD",1721669833218,0.14647661,67488.0,67487.0,0.49708079]
["bitfinex","BTCUSD",1721669833420,0.14647661,67488.0,67487.0,0.34890479]
["bitfinex","BTCUSD",1721669833622,0.14647661,67488.0,67487.0,0.34790479]
["bitfinex","BTCUSD",1721669833905,0.00293,67489.0,67488.0,0.93632479]
["bitfinex","BTCUSD",1721669834117,0.00120846,67489.0,67488.0,1.52902279]
["bitfinex","BTCUSD",1721669834287,0.00120846,67489.0,67488.0,1.82537079]
["bitfinex","BTCUSD",1721669834525,0.00120846,67489.0,67488.0,1.65207009]
["bitfinex","BTCUSD",1721669834949,0.00120846,67489.0,67488.0,1.52902279]
["bitfinex","BTCUSD",1721669835799,0.00120846,67489.0,67488.0,1.24067479]
["bitfinex","BTCUSD",1721669836005,0.00120846,67489.0,67488.0,0.49980479]
["bitfinex","BTCUSD",1721669836226,0.00120846,67489.0,67488.0,0.64797879]
["bitfinex","BTCUSD",1721669836446,0.00120846,67489.0,67488.0,0.49180479]
["bitfinex","BTCUSD",1721669836654,0.01725137,67489.0,67488.0,0.50480479]
["bitfinex","BTCUSD",1721669836861,0.00120846,67489.0,67488.0,0.51880479]
["bitfinex","BTCUSD",1721669837090,0.01725137,67489.0,67488.0,0.50580479]
["bitfinex","BTCUSD",1721669837291,0.44572446,67489.0,67488.0,0.45625]
["bitfinex","BTCUSD",1721669837500,0.46176737,67489.0,67488.0,0.46325]
["bitfinex","BTCUSD",1721669837918,0.46176737,67489.0,67488.0,0.51280479]
["bitfinex","BTCUSD",1721669838129,0.01725137,67489.0,67488.0,0.49880479]
["bitfinex","BTCUSD",1721669838336,0.01725137,67489.0,67488.0,1.24767479]
["bitfinex","BTCUSD",1721669838713,0.00120846,67489.0,67488.0,1.23967479]
["bitfinex","BTCUSD",1721669838941,0.00120846,67489.0,67488.0,0.49980479]
["bitfinex","BTCUSD",1721669838942,0.00111846,67489.0,67488.0,0.49980479]
["bitfinex","BTCUSD",1721669839121,0.00111846,67489.0,67488.0,0.94432679]
["bitfinex","BTCUSD",1721669839295,0.01698265,67489.0,67488.0,1.23967479]
["bitfinex","BTCUSD",1721669839501,0.00111846,67489.0,67488.0,0.49780479]
["bitfinex","BTCUSD",1721669839679,0.00111846,67489.0,67488.0,0.45025]
["bitfinex","BTCUSD",1721669839680,0.44563446,67489.0,67488.0,0.45025]
["bitfinex","BTCUSD",1721669839864,0.16515874,67489.0,67488.0,0.49380479]
["bitfinex","BTCUSD",1721669840289,0.01698674,67489.0,67488.0,0.49180479]
["bitfinex","BTCUSD",1721669840515,0.16515874,67489.0,67488.0,0.49780479]
["bitfinex","BTCUSD",1721669841141,0.01698674,67489.0,67488.0,0.49280479]
["bitfinex","BTCUSD",1721669841290,0.01698674,67489.0,67488.0,0.64197879]
["bitfinex","BTCUSD",1721669841486,0.01698674,67489.0,67488.0,0.49280479]
["bitfinex","BTCUSD",1721669841735,0.01698674,67489.0,67488.0,0.49480479]
["bitfinex","BTCUSD",1721669842143,0.01698674,67489.0,67488.0,0.49280479]
["bitfinex","BTCUSD",1721669842390,0.01698674,67489.0,67488.0,0.49580479]
["bitfinex","BTCUSD",1721669842588,0.01698674,67489.0,67488.0,0.49480479]
["bitfinex","BTCUSD",1721669842844,0.01698674,67489.0,67488.0,0.49680479]
["bitfinex","BTCUSD",1721669843469,0.01698674,67489.0,67488.0,0.49480479]
["bitfinex","BTCUSD",1721669844291,0.16515874,67489.0,67488.0,0.49680479]
["bitfinex","BTCUSD",1721669844887,0.01698674,67489.0,67488.0,0.49380479]
["bitfinex","BTCUSD",1721669845134,0.01698674,67489.0,67488.0,0.49680479]
["bitfinex","BTCUSD",1721669845337,0.01698674,67489.0,67488.0,0.64497879]
["bitfinex","BTCUSD",1721669845592,0.01698674,67489.0,67488.0,0.64197879]
["bitfinex","BTCUSD",1721669845795,0.01698674,67489.0,67488.0,0.64297879]
["bitfinex","BTCUSD",1721669846195,0.00111846,67489.0,67488.0,0.49680479]
["bitfinex","BTCUSD",1721669846403,0.01698674,67489.0,67488.0,0.64497879]
["bitfinex","BTCUSD",1721669846536,0.15644629,67492.0,67491.0,0.04955479]
["bitfinex","BTCUSD",1721669846537,0.00624556,67492.0,67491.0,0.04955479]
["bitfinex","BTCUSD",1721669846746,0.00624556,67492.0,67491.0,0.34589479]
["bitfinex","BTCUSD",1721669846947,0.00624556,67492.0,67491.0,0.63956179]
["bitfinex","BTCUSD",1721669847156,0.00624556,67492.0,67491.0,0.93589679]
["bitfinex","BTCUSD",1721669847407,0.00624556,67492.0,67491.0,1.52856679]
["bitfinex","BTCUSD",1721669847534,0.00624556,67492.0,67491.0,1.23223179]
["bitfinex","BTCUSD",1721669848190,0.00624556,67492.0,67491.0,1.52856679]
["bitfinex","BTCUSD",1721669848417,0.00624556,67492.0,67491.0,1.23223179]
["bitfinex","BTCUSD",1721669848622,0.00624556,67492.0,67491.0,1.23323179]
["bitfinex","BTCUSD",1721669849747,0.00624556,67492.0,67491.0,0.93589679]
["bitfinex","BTCUSD",1721669849950,0.00624556,67492.0,67491.0,0.49939479]
["bitfinex","BTCUSD",1721669850145,0.1615902,67492.0,67491.0,0.49939479]
["bitfinex","BTCUSD",1721669850412,0.0134252,67492.0,67491.0,0.95289679]
["bitfinex","BTCUSD",1721669850619,0.0134252,67492.0,67491.0,1.24923179]
["bitfinex","BTCUSD",1721669850847,0.00624556,67492.0,67491.0,1.24123179]
["bitfinex","BTCUSD",1721669851049,0.00624556,67492.0,67491.0,0.94489679]
["bitfinex","BTCUSD",1721669851266,0.01342674,67492.0,67491.0,0.94489679]
["bitfinex","BTCUSD",1721669851473,0.00624556,67492.0,67491.0,0.50039479]
["bitfinex","BTCUSD",1721669851680,0.01342971,67492.0,67491.0,0.50039479]
["bitfinex","BTCUSD",1721669851856,0.00624556,67492.0,67491.0,0.50039479]
["bitfinex","BTCUSD",1721669852078,0.01342971,67492.0,67491.0,0.50039479]
["bitfinex","BTCUSD",1721669852322,0.15441056,67492.0,67491.0,0.50339479]
["bitfinex","BTCUSD",1721669852531,0.16159471,67492.0,67491.0,0.50339479]
["bitfinex","BTCUSD",1721669853486,0.01342971,67492.0,67491.0,0.50039479]
["bitfinex","BTCUSD",1721669853698,0.01342971,67492.0,67491.0,1.24923179]
["bitfinex","BTCUSD",1721669853896,0.01342971,67492.0,67491.0,0.95289679]
["bitfinex","BTCUSD",1721669854173,0.00624556,67492.0,67491.0,0.95289679]
["bitfinex","BTCUSD",1721669854578,0.0221246,67492.0,67491.0,0.95289679]
["bitfinex","BTCUSD",1721669854789,0.00624556,67492.0,67491.0,0.95289679]
["bitfinex","BTCUSD",1721669855000,0.0221246,67492.0,67491.0,1.24923179]
["bitfinex","BTCUSD",1721669855204,0.00624556,67492.0,67491.0,1.37228244]
["bitfinex","BTCUSD",1721669855622,0.00624556,67492.0,67491.0,1.37228174]
["bitfinex","BTCUSD",1721669855834,0.00624556,67492.0,67491.0,1.66861674]
["bitfinex","BTCUSD",1721669857010,0.00624556,67492.0,67491.0,1.37228174]
["bitfinex","BTCUSD",1721669857855,0.00624556,67492.0,67491.0,1.37227779]
["bitfinex","BTCUSD",1721669858354,0.00624556,67492.0,67491.0,1.37227787]
["bitfinex","BTCUSD",1721669858743,0.00624556,67492.0,67491.0,1.32272308]
["bitfinex","BTCUSD",1721669858974,0.00624556,67492.0,67491.0,1.37227787]
["bitfinex","BTCUSD",1721669859174,0.00624556,67492.0,67491.0,0.77960787]
["bitfinex","BTCUSD",1721669859484,0.00624556,67492.0,67491.0,0.63144087]
["bitfinex","BTCUSD",1721669859701,0.00624556,67492.0,67491.0,0.77960787]
["bitfinex","BTCUSD",1721669859877,0.02216044,67492.0,67491.0,0.63144087]
["bitfinex","BTCUSD",1721669860115,0.00624556,67492.0,67491.0,0.63144087]
["bitfinex","BTCUSD",1721669860320,0.02216044,67492.0,67491.0,0.63144087]
["bitfinex","BTCUSD",1721669860548,0.00624556,67492.0,67491.0,0.63144087]
["bitfinex","BTCUSD",1721669860767,0.01950796,67492.0,67491.0,0.63144087]
["bitfinex","BTCUSD",1721669860974,0.01231644,67492.0,67491.0,0.77960787]
["bitfinex","BTCUSD",1721669861388,0.01231644,67492.0,67491.0,0.65656179]
["bitfinex","BTCUSD",1721669861591,0.01231644,67492.0,67491.0,1.07595153]
["bitfinex","BTCUSD",1721669862046,0.00624556,67492.0,67491.0,1.07595153]
["bitfinex","BTCUSD",1721669863108,0.00624556,67492.0,67491.0,1.07687553]
["bitfinex","BTCUSD",1721669863308,0.00708556,67492.0,67491.0,1.07687553]
["bitfinex","BTCUSD",1721669863591,0.00708556,67492.0,67491.0,1.44669995]
["bitfinex","BTCUSD",1721669863804,0.00708556,67492.0,67491.0,1.4466948]
["bitfinex","BTCUSD",1721669864470,0.00708556,67492.0,67491.0,1.37320538]
["bitfinex","BTCUSD",1721669864897,0.002,67509.0,67508.0,0.740652]
["bitfinex","BTCUSD",1721669865102,0.002,67509.0,67508.0,1.3520919]
["bitfinex","BTCUSD",1721669865316,0.002,67509.0,67508.0,1.83259158]
["bitfinex","BTCUSD",1721669866289,0.002,67509.0,67508.0,1.88259158]
["bitfinex","BTCUSD",1721669866492,0.002,67509.0,67508.0,1.92018348]
["bitfinex","BTCUSD",1721669866902,0.002,67509.0,67508.0,1.73716357]
["bitfinex","BTCUSD",1721669867512,0.002,67509.0,67508.0,1.61413846]
["bitfinex","BTCUSD",1721669867715,0.002,67509.0,67508.0,1.75114557]
["bitfinex","BTCUSD",1721669868485,0.002,67509.0,67508.0,1.71355367]
["bitfinex","BTCUSD",1721669869000,0.002,67509.0,67508.0,1.75894488]
["bitfinex","BTCUSD",1721669870265,0.002,67509.0,67508.0,1.85894488]
["bitfinex","BTCUSD",1721669870769,0.002,67509.0,67508.0,1.73593777]
["bitfinex","BTCUSD",1721669870970,0.002,67509.0,67508.0,1.85894615]
["bitfinex","BTCUSD",1721669871178,0.002,67509.0,67508.0,1.18381417]
["bitfinex","BTCUSD",1721669871728,0.002,67509.0,67508.0,1.48007517]
["bitfinex","BTCUSD",1721669871998,0.002,67509.0,67508.0,1.04121417]
["bitfinex","BTCUSD",1721669872177,0.002,67509.0,67508.0,1.36036679]
["bitfinex","BTCUSD",1721669872373,0.002,67509.0,67508.0,1.65662779]
["bitfinex","BTCUSD",1721669872600,0.002,67509.0,67508.0,1.77964537]
["bitfinex","BTCUSD",1721669872756,0.002,67509.0,67508.0,1.65662779]
["bitfinex","BTCUSD",1721669872959,0.002,67509.0,67508.0,1.77964619]
["bitfinex","BTCUSD",1721669873723,0.002,67509.0,67508.0,1.78557919]
["bitfinex","BTCUSD",1721669873923,0.002,67509.0,67508.0,1.66256079]
["bitfinex","BTCUSD",1721669874124,0.002,67509.0,67508.0,1.78557473]
["bitfinex","BTCUSD",1721669876469,0.002,67509.0,67508.0,1.82494056]
["bitfinex","BTCUSD",1721669877295,0.002,67509.0,67508.0,1.82494027]
["bitfinex","BTCUSD",1721669879290,0.002,67509.0,67508.0,1.78557444]
["bitfinex","BTCUSD",1721669880342,0.002,67509.0,67508.0,1.36629979]
["bitfinex","BTCUSD",1721669881251,0.002,67509.0,67508.0,1.78557833]
["bitfinex","BTCUSD",1721669881386,0.002,67509.0,67508.0,1.66256079]
["bitfinex","BTCUSD",1721669882562,0.002,67509.0,67508.0,1.06410579]
["bitfinex","BTCUSD",1721669882772,0.13038947,67514.0,67510.0,0.148126]
["bitfinex","BTCUSD",1721669883024,0.00289802,67515.0,67514.0,0.04955479]
["bitfinex","BTCUSD",1721669883286,0.15101302,67515.0,67514.0,0.34578479]
["bitfinex","BTCUSD",1721669883672,0.44724302,67515.0,67514.0,0.34578479]
["bitfinex","BTCUSD",1721669884182,0.74347302,67515.0,67514.0,0.34578479]
["bitfinex","BTCUSD",1721669884383,1.19562293,67515.0,67514.0,0.29623]
["bitfinex","BTCUSD",1721669884671,1.19562293,67515.0,67514.0,0.30023]
["bitfinex","BTCUSD",1721669884899,0.74347302,67515.0,67514.0,0.34978479]
["bitfinex","BTCUSD",1721669885104,0.74347302,67515.0,67514.0,0.34578479]
["bitfinex","BTCUSD",1721669885105,0.44724302,67515.0,67514.0,0.34578479]
["bitfinex","BTCUSD",1721669885455,0.44724302,67515.0,67514.0,0.34778479]
["bitfinex","BTCUSD",1721669885656,0.00289802,67515.0,67514.0,0.34778479]
["bitfinex","BTCUSD",1721669885861,0.00289802,67515.0,67514.0,0.79213579]
["bitfinex","BTCUSD",1721669886257,0.00289802,67515.0,67514.0,1.08836979]
["bitfinex","BTCUSD",1721669886659,0.00289802,67515.0,67514.0,1.08636979]
["bitfinex","BTCUSD",1721669887038,0.00289802,67515.0,67514.0,1.08736979]
["bitfinex","BTCUSD",1721669887486,0.00289802,67515.0,67514.0,1.08936979]
["bitfinex","BTCUSD",1721669890208,0.00289802,67515.0,67514.0,1.22696979]
["bitfinex","BTCUSD",1721669890819,0.00289802,67515.0,67514.0,0.93073579]
["bitfinex","BTCUSD",1721669890994,0.01409409,67515.0,67514.0,0.63450179]
["bitfinex","BTCUSD",1721669891201,0.45843909,67515.0,67514.0,0.34878479]
["bitfinex","BTCUSD",1721669891594,0.75466909,67515.0,67514.0,0.34878479]
["bitfinex","BTCUSD",1721669893838,1.05089909,67515.0,67514.0,0.29923]
["bitfinex","BTCUSD",1721669894268,0.75466909,67515.0,67514.0,0.29923]
["bitfinex","BTCUSD",1721669894813,1.22109695,67515.0,67514.0,0.29923]
["bitfinex","BTCUSD",1721669895225,1.23032518,67515.0,67514.0,0.29923]
["bitfinex","BTCUSD",1721669895426,1.28032518,67515.0,67514.0,0.29923]
["bitfinex","BTCUSD",1721669895627,1.6208606,67515.0,67514.0,0.29923]
["bitfinex","BTCUSD",1721669895831,1.65890039,67515.0,67514.0,0.29923]
["bitfinex","BTCUSD",1721669896003,1.65974039,67515.0,67514.0,0.29723]
["bitfinex","BTCUSD",1721669896233,1.65974039,67515.0,67514.0,0.29823]
["bitfinex","BTCUSD",1721669896449,1.65974039,67515.0,67514.0,0.29723]
["bitfinex","BTCUSD",1721669896450,1.74935124,67515.0,67514.0,0.29723]
["bitfinex","BTCUSD",1721669896650,1.74935124,67515.0,67514.0,0.29623]
["bitfinex","BTCUSD",1721669896651,1.95597039,67515.0,67514.0,0.29623]
["bitfinex","BTCUSD",1721669896853,1.95597039,67515.0,67514.0,0.29723]
["bitfinex","BTCUSD",1721669897054,1.95697039,67515.0,67514.0,0.29723]
["bitfinex","BTCUSD",1721669897229,1.95697039,67515.0,67514.0,0.29623]
["bitfinex","BTCUSD",1721669897479,1.67208058,67515.0,67514.0,0.29823]
["bitfinex","BTCUSD",1721669897691,1.6735239,67515.0,67514.0,0.29823]
["bitfinex","BTCUSD",1721669898018,1.6725239,67515.0,67514.0,0.29723]
["bitfinex","BTCUSD",1721669898221,1.53829605,67515.0,67514.0,0.29723]
["bitfinex","BTCUSD",1721669898453,1.60476483,67515.0,67514.0,0.29823]
["bitfinex","BTCUSD",1721669898612,1.62692151,67515.0,67514.0,0.29823]
["bitfinex","BTCUSD",1721669898817,1.24206585,67515.0,67514.0,0.29823]
["bitfinex","BTCUSD",1721669899015,1.22393695,67515.0,67514.0,0.29823]
["bitfinex","BTCUSD",1721669899213,1.26824764,67515.0,67514.0,0.29823]
["bitfinex","BTCUSD",1721669899464,1.22193695,67515.0,67514.0,0.29723]
["bitfinex","BTCUSD",1721669899797,1.22193695,67515.0,67514.0,0.06276643]
["bitfinex","BTCUSD",1721669899798,2.11317108,67515.0,67514.0,0.06276643]
["bitfinex","BTCUSD",1721669899916,1.73875321,67509.0,67508.0,0.000924]
["bitfinex","BTCUSD",1721669900118,2.62412541,67509.0,67508.0,0.000924]
["bitfinex","BTCUSD",1721669900324,2.63127773,67509.0,67508.0,0.000924]
["bitfinex","BTCUSD",1721669900780,2.78747773,67509.0,67508.0,1e-06]
["bitfinex","BTCUSD",1721669900975,2.93444038,67509.0,67508.0,1e-06]
["bitfinex","BTCUSD",1721669901181,2.92521146,67509.0,67508.0,1e-06]
["bitfinex","BTCUSD",1721669901382,1.037158,67492.0,67484.0,0.002794]
["bitfinex","BTCUSD",1721669901585,1.18417791,67492.0,67486.0,0.04955479]
["bitfinex","BTCUSD",1721669901807,1.1913727,67492.0,67491.0,0.297254]
["bitfinex","BTCUSD",1721669902075,1.7509037,67492.0,67491.0,0.297254]
["bitfinex","BTCUSD",1721669902415,1.70490711,67492.0,67491.0,0.297254]
["bitfinex","BTCUSD",1721669903217,1.49270711,67492.0,67491.0,0.298254]
["bitfinex","BTCUSD",1721669903617,1.49270711,67492.0,67491.0,0.299254]
["bitfinex","BTCUSD",1721669903825,1.50370711,67492.0,67491.0,0.299254]
["bitfinex","BTCUSD",1721669904042,1.50415232,67492.0,67491.0,0.299254]
["bitfinex","BTCUSD",1721669905169,1.50370711,67492.0,67491.0,0.299254]
["bitfinex","BTCUSD",1721669905326,1.50415232,67492.0,67491.0,0.299254]
["bitfinex","BTCUSD",1721669905724,1.50370711,67492.0,67491.0,0.299254]
["bitfinex","BTCUSD",1721669906326,1.50415232,67492.0,67491.0,0.299254]
["bitfinex","BTCUSD",1721669906791,1.55415232,67492.0,67491.0,0.299254]
["bitfinex","BTCUSD",1721669907398,1.50370711,67492.0,67491.0,0.299254]
["bitfinex","BTCUSD",1721669907601,1.20737611,67492.0,67491.0,0.299254]
["bitfinex","BTCUSD",1721669910045,1.20782132,67492.0,67491.0,0.299254]
["bitfinex","BTCUSD",1721669910248,1.42992132,67492.0,67491.0,0.299254]
["bitfinex","BTCUSD",1721669910453,1.42947611,67492.0,67491.0,0.299254]
["bitfinex","BTCUSD",1721669910932,1.20737611,67492.0,67491.0,0.299254]
["bitfinex","BTCUSD",1721669913872,1.20782132,67492.0,67491.0,0.299254]
["bitfinex","BTCUSD",1721669914476,1.20737611,67492.0,67491.0,0.299254]
["bitfinex","BTCUSD",1721669914723,1.20782132,67492.0,67491.0,0.299254]
["bitfinex","BTCUSD",1721669915496,1.47102132,67492.0,67491.0,0.299254]
["bitfinex","BTCUSD",1721669915723,1.77625232,67492.0,67491.0,0.299254]
["bitfinex","BTCUSD",1721669916500,1.89210643,67492.0,67491.0,0.299254]
["bitfinex","BTCUSD",1721669916705,1.96510643,67492.0,67491.0,0.299254]
["bitfinex","BTCUSD",1721669917725,1.91510643,67492.0,67491.0,0.299254]
["bitfinex","BTCUSD",1721669917929,1.96510643,67492.0,67491.0,0.299254]
["bitfinex","BTCUSD",1721669918340,1.84925232,67492.0,67491.0,0.299254]
["bitfinex","BTCUSD",1721669918533,1.73990711,67492.0,67491.0,0.299254]
["bitfinex","BTCUSD",1721669918936,1.78990711,67492.0,67491.0,0.299254]
["bitfinex","BTCUSD",1721669919146,1.73990711,67492.0,67491.0,0.299254]
["bitfinex","BTCUSD",1721669919511,1.71690711,67492.0,67491.0,0.299254]
["bitfinex","BTCUSD",1721669920560,1.42057611,67492.0,67491.0,0.299254]
["bitfinex","BTCUSD",1721669920759,0.91104511,67492.0,67491.0,0.362654]
["bitfinex","BTCUSD",1721669921665,0.61471411,67492.0,67491.0,0.362654]
["bitfinex","BTCUSD",1721669921869,0.61471411,67492.0,67491.0,0.41220879]
["bitfinex","BTCUSD",1721669922098,0.31838311,67492.0,67491.0,0.41220879]
["bitfinex","BTCUSD",1721669922465,0.17021811,67492.0,67491.0,0.41220879]
["bitfinex","BTCUSD",1721669922680,0.31838311,67492.0,67491.0,0.41220879]
["bitfinex","BTCUSD",1721669923115,0.61471411,67492.0,67491.0,0.41220879]
["bitfinex","BTCUSD",1721669924505,0.91104511,67492.0,67491.0,0.41220879]
["bitfinex","BTCUSD",1721669924706,0.61471411,67492.0,67491.0,0.41220879]
["bitfinex","BTCUSD",1721669924884,0.31838311,67492.0,67491.0,0.41220879]
["bitfinex","BTCUSD",1721669925495,0.17021811,67492.0,67491.0,0.41220879]
["bitfinex","BTCUSD",1721669925853,0.0231982,67492.0,67491.0,0.78504379]
["bitfinex","BTCUSD",1721669926054,0.0231982,67492.0,67491.0,0.93321079]
["bitfinex","BTCUSD",1721669926352,0.0231982,67492.0,67491.0,0.63687579]
["bitfinex","BTCUSD",1721669926353,0.02250126,67492.0,67491.0,0.63687579]
["bitfinex","BTCUSD",1721669926586,0.02250126,67492.0,67491.0,0.48870879]
["bitfinex","BTCUSD",1721669926803,0.02250126,67492.0,67491.0,0.48770879]
["bitfinex","BTCUSD",1721669926804,0.61301717,67492.0,67491.0,0.48770879]
["bitfinex","BTCUSD",1721669927005,0.90934817,67492.0,67491.0,0.48770879]
["bitfinex","BTCUSD",1721669928097,0.89934817,67492.0,67491.0,0.437154]
["bitfinex","BTCUSD",1721669928409,0.89934817,67492.0,67491.0,0.48670879]
["bitfinex","BTCUSD",1721669928563,0.89834817,67492.0,67491.0,0.48670879]
["bitfinex","BTCUSD",1721669928973,0.90334817,67492.0,67491.0,0.48670879]
["bitfinex","BTCUSD",1721669930265,0.90334817,67492.0,67491.0,0.437154]
["bitfinex","BTCUSD",1721669931912,0.90334817,67492.0,67491.0,0.48670879]
["bitfinex","BTCUSD",1721669933379,0.90152037,67492.0,67491.0,0.48670879]
["bitfinex","BTCUSD",1721669935566,0.92470465,67492.0,67491.0,0.48670879]
["bitfinex","BTCUSD",1721669935902,1.22103565,67492.0,67491.0,0.437154]
["bitfinex","BTCUSD",1721669936105,1.22103565,67492.0,67491.0,0.48670879]
["bitfinex","BTCUSD",1721669936486,0.92470465,67492.0,67491.0,0.48670879]
["bitfinex","BTCUSD",1721669936991,0.92470465,67492.0,67491.0,0.360654]
["bitfinex","BTCUSD",1721669937142,0.92470465,67492.0,67491.0,0.297254]
["bitfinex","BTCUSD",1721669937343,1.22103565,67492.0,67491.0,0.297254]
["bitfinex","BTCUSD",1721669938347,1.22148086,67492.0,67491.0,0.297254]
["bitfinex","BTCUSD",1721669938571,1.22103565,67492.0,67491.0,0.297254]
["bitfinex","BTCUSD",1721669939583,1.22148086,67492.0,67491.0,0.297254]
["bitfinex","BTCUSD",1721669939772,1.22103565,67492.0,67491.0,0.297254]
["bitfinex","BTCUSD",1721669940663,1.78101186,67492.0,67491.0,0.297254]
["bitfinex","BTCUSD",1721669940973,2.04868639,67492.0,67491.0,0.297254]
["bitfinex","BTCUSD",1721669941143,2.09868639,67492.0,67491.0,0.297254]
["bitfinex","BTCUSD",1721669941346,1.46646738,67492.0,67491.0,0.297254]
["bitfinex","BTCUSD",1721669941544,1.45623565,67492.0,67491.0,0.297254]
["bitfinex","BTCUSD",1721669941746,1.50623565,67492.0,67491.0,0.297254]
["bitfinex","BTCUSD",1721669941959,1.50768086,67492.0,67491.0,0.298254]
["bitfinex","BTCUSD",1721669942131,1.59649103,67492.0,67491.0,0.298254]
["bitfinex","BTCUSD",1721669942336,1.88882203,67492.0,67491.0,0.298254]
["bitfinex","BTCUSD",1721669942797,2.07032356,67492.0,67491.0,0.299254]
["bitfinex","BTCUSD",1721669942997,2.05732356,67492.0,67491.0,0.298254]
["bitfinex","BTCUSD",1721669943146,1.96851339,67492.0,67491.0,0.298254]
["bitfinex","BTCUSD",1721669943343,1.96751339,67492.0,67491.0,0.297254]
["bitfinex","BTCUSD",1721669943766,1.5179125,67492.0,67491.0,0.298254]
["bitfinex","BTCUSD",1721669944348,1.56948001,67492.0,67491.0,0.299254]
["bitfinex","BTCUSD",1721669944546,1.44923565,67492.0,67491.0,0.299254]
["bitfinex","BTCUSD",1721669944957,1.23603565,67492.0,67491.0,0.362954]
["bitfinex","BTCUSD",1721669945361,1.34708479,67492.0,67491.0,0.299254]
["bitfinex","BTCUSD",1721669945815,1.34712893,67492.0,67491.0,0.299254]
["bitfinex","BTCUSD",1721669945992,1.56032893,67492.0,67491.0,0.299254]
["bitfinex","BTCUSD",1721669946193,1.44923565,67492.0,67491.0,0.299254]
["bitfinex","BTCUSD",1721669946417,1.50846713,67492.0,67491.0,0.299254]
["bitfinex","BTCUSD",1721669946602,1.73777499,67492.0,67491.0,0.299254]
["bitfinex","BTCUSD",1721669946797,2.03410599,67492.0,67491.0,0.299254]
["bitfinex","BTCUSD",1721669947125,1.53191234,67492.0,67491.0,0.299254]
["bitfinex","BTCUSD",1721669947360,2.33077434,67492.0,67491.0,0.299254]
["bitfinex","BTCUSD",1721669947569,2.0115023,67492.0,67491.0,0.299254]
["bitfinex","BTCUSD",1721669947808,1.8782441,67492.0,67491.0,0.299254]
["bitfinex","BTCUSD",1721669947979,1.87824412,67492.0,67491.0,0.299254]
["bitfinex","BTCUSD",1721669948219,2.01155526,67492.0,67491.0,0.299254]
["bitfinex","BTCUSD",1721669948393,2.01155329,67492.0,67491.0,0.299254]
["bitfinex","BTCUSD",1721669948536,1.8994436,67492.0,67491.0,0.299254]
["bitfinex","BTCUSD",1721669948742,2.03275218,67492.0,67491.0,0.299254]
["bitfinex","BTCUSD",1721669948947,1.8994436,67492.0,67491.0,0.299254]
["bitfinex","BTCUSD",1721669949180,2.04165373,67492.0,67491.0,0.299254]
["bitfinex","BTCUSD",1721669949346,1.97045428,67492.0,67491.0,0.299254]
["bitfinex","BTCUSD",1721669949571,1.77824415,67492.0,67491.0,0.299254]
["bitfinex","BTCUSD",1721669950248,1.82824415,67492.0,67491.0,0.299254]
["bitfinex","BTCUSD",1721669951706,1.87824415,67492.0,67491.0,0.299254]
["bitfinex","BTCUSD",1721669952309,1.77824415,67492.0,67491.0,0.299254]
["bitfinex","BTCUSD",1721669952513,1.82824415,67492.0,67491.0,0.299254]
["bitfinex","BTCUSD",1721669952733,1.77779894,67492.0,67491.0,0.299254]
["bitfinex","BTCUSD",1721669952951,1.82779894,67492.0,67491.0,0.299254]
["bitfinex","BTCUSD",1721669953161,1.82824415,67492.0,67491.0,0.299254]
["bitfinex","BTCUSD",1721669953365,1.77779894,67492.0,67491.0,0.299254]
["bitfinex","BTCUSD",1721669953759,1.75479894,67492.0,67491.0,0.299254]
["bitfinex","BTCUSD",1721669953964,1.74556665,67492.0,67491.0,0.299254]
["bitfinex","BTCUSD",1721669954170,1.34709751,67492.0,67491.0,0.443654]
["bitfinex","BTCUSD",1721669954363,1.23603565,67492.0,67491.0,0.443654]
["bitfinex","BTCUSD",1721669954785,1.30266816,67492.0,67491.0,0.443654]
["bitfinex","BTCUSD",1721669955459,1.23603565,67492.0,67491.0,0.443654]
["bitfinex","BTCUSD",1721669955665,1.30266816,67492.0,67491.0,0.443654]
["bitfinex","BTCUSD",1721669955884,1.30266777,67492.0,67491.0,0.443654]
["bitfinex","BTCUSD",1721669956094,1.23603565,67492.0,67491.0,0.443654]
["bitfinex","BTCUSD",1721669956325,1.30266823,67492.0,67491.0,0.443654]
["bitfinex","BTCUSD",1721669957203,1.23603565,67492.0,67491.0,0.443654]
["bitfinex","BTCUSD",1721669957402,1.32487913,67492.0,67491.0,0.443654]
["bitfinex","BTCUSD",1721669957822,1.23603565,67492.0,67491.0,0.443654]
["bitfinex","BTCUSD",1721669961040,1.30266805,67492.0,67491.0,0.443654]
["bitfinex","BTCUSD",1721669961492,1.23603565,67492.0,67491.0,0.443654]
["bitfinex","BTCUSD",1721669963599,1.3026718,67492.0,67491.0,0.443654]
["bitfinex","BTCUSD",1721669963842,1.30267161,67492.0,67491.0,0.443654]
["bitfinex","BTCUSD",1721669964437,1.23603565,67492.0,67491.0,0.443654]
["bitfinex","BTCUSD",1721669965439,1.30267466,67492.0,67491.0,0.443654]
["bitfinex","BTCUSD",1721669965665,1.23603565,67492.0,67491.0,0.443654]
["bitfinex","BTCUSD",1721669966070,1.30267566,67492.0,67491.0,0.443654]
["bitfinex","BTCUSD",1721669966270,1.23603565,67492.0,67491.0,0.443654]
["bitfinex","BTCUSD",1721669969334,0.05185774,67492.0,67491.0,0.49320879]
["bitfinex","BTCUSD",1721669969580,0.02725683,67492.0,67491.0,0.93771079]
["bitfinex","BTCUSD",1721669969821,0.02,67492.0,67491.0,1.23404579]
["bitfinex","BTCUSD",1721669970263,0.006,67492.0,67491.0,1.23304579]
["bitfinex","BTCUSD",1721669970499,0.008,67492.0,67491.0,1.23304579]
["bitfinex","BTCUSD",1721669970924,0.006,67492.0,67491.0,1.23304579]
["bitfinex","BTCUSD",1721669971127,0.006,67492.0,67491.0,0.93671079]
["bitfinex","BTCUSD",1721669971257,0.444466,67497.0,67496.0,0.19375479]
["bitfinex","BTCUSD",1721669971651,0.444466,67497.0,67496.0,0.49006479]
["bitfinex","BTCUSD",1721669973276,0.14701991,67498.0,67497.0,0.19145479]
["bitfinex","BTCUSD",1721669973512,0.29517191,67498.0,67497.0,0.48776479]
["bitfinex","BTCUSD",1721669973814,0.14701991,67498.0,67497.0,0.48776479]
["bitfinex","BTCUSD",1721669974409,0.19254897,67503.0,67502.0,0.19145479]
["bitfinex","BTCUSD",1721669974609,0.19254897,67503.0,67502.0,0.48774479]
["bitfinex","BTCUSD",1721669974610,0.17020083,67503.0,67502.0,0.48774479]
["bitfinex","BTCUSD",1721669974811,0.29516091,67503.0,67502.0,0.48774479]
["bitfinex","BTCUSD",1721669975014,0.14701991,67503.0,67502.0,0.48774479]
["bitfinex","BTCUSD",1721669975212,0.29516091,67503.0,67502.0,0.48774479]
["bitfinex","BTCUSD",1721669975415,0.59144391,67503.0,67502.0,0.48774479]
["bitfinex","BTCUSD",1721669976567,0.29516091,67503.0,67502.0,0.48774479]
["bitfinex","BTCUSD",1721669976786,0.30016091,67503.0,67502.0,0.48874479]
["bitfinex","BTCUSD",1721669976972,0.60944391,67503.0,67502.0,0.48974479]
["bitfinex","BTCUSD",1721669977413,0.16509275,67503.0,67502.0,0.48974479]
["bitfinex","BTCUSD",1721669977613,0.31323375,67503.0,67502.0,0.48974479]
["bitfinex","BTCUSD",1721669977816,0.01811328,67503.0,67502.0,0.48974479]
["bitfinex","BTCUSD",1721669978103,0.01811328,67503.0,67502.0,0.63788779]
["bitfinex","BTCUSD",1721669978520,0.01811328,67503.0,67502.0,1.52674879]
["bitfinex","BTCUSD",1721669978938,0.018,67503.0,67502.0,1.23046179]
["bitfinex","BTCUSD",1721669979155,0.018,67503.0,67502.0,0.48974479]
["bitfinex","BTCUSD",1721669979415,0.013,67503.0,67502.0,0.48874479]
["bitfinex","BTCUSD",1721669979681,0.161141,67503.0,67502.0,0.48874479]
["bitfinex","BTCUSD",1721669979854,0.60444391,67503.0,67502.0,0.43919]
["bitfinex","BTCUSD",1721669980094,0.60944391,67503.0,67502.0,0.48974479]
["bitfinex","BTCUSD",1721669980298,0.60944391,67503.0,67502.0,0.48874479]
["bitfinex","BTCUSD",1721669980478,0.59644391,67503.0,67502.0,0.48874479]
["bitfinex","BTCUSD",1721669980722,0.60644391,67503.0,67502.0,0.48974479]
["bitfinex","BTCUSD",1721669980933,0.90272691,67503.0,67502.0,0.29729]
["bitfinex","BTCUSD",1721669981365,1.19800991,67503.0,67502.0,0.29629]
["bitfinex","BTCUSD",1721669982043,1.18400991,67503.0,67502.0,0.29629]
["bitfinex","BTCUSD",1721669982257,1.18800991,67503.0,67502.0,0.29629]
["bitfinex","BTCUSD",1721669982497,0.89672691,67503.0,67502.0,0.34584479]
["bitfinex","BTCUSD",1721669982702,0.90172691,67503.0,67502.0,0.48614479]
["bitfinex","BTCUSD",1721669983272,0.90172691,67503.0,67502.0,0.43659]
["bitfinex","BTCUSD",1721669983845,1.19800991,67503.0,67502.0,0.43659]
["bitfinex","BTCUSD",1721669985494,1.19800991,67503.0,67502.0,0.29729]
["bitfinex","BTCUSD",1721669985941,1.19845512,67503.0,67502.0,0.29729]
["bitfinex","BTCUSD",1721669986238,1.22100991,67503.0,67502.0,0.29729]
["bitfinex","BTCUSD",1721669986471,1.2441923,67503.0,67502.0,0.29729]
["bitfinex","BTCUSD",1721669987204,1.2211923,67503.0,67502.0,0.29729]
["bitfinex","BTCUSD",1721669988633,1.56792051,67503.0,67502.0,0.29729]
["bitfinex","BTCUSD",1721669988881,1.24463751,67503.0,67502.0,0.29729]
["bitfinex","BTCUSD",1721669989117,1.60742235,67503.0,67502.0,0.29729]
["bitfinex","BTCUSD",1721669989360,1.74771996,67503.0,67502.0,0.29729]
["bitfinex","BTCUSD",1721669989593,1.65905083,67503.0,67502.0,0.29729]
["bitfinex","BTCUSD",1721669989836,1.76988724,67503.0,67502.0,0.29729]
["bitfinex","BTCUSD",1721669990057,1.76488724,67503.0,67502.0,0.29729]
["bitfinex","BTCUSD",1721669990307,1.65405083,67503.0,67502.0,0.29729]
["bitfinex","BTCUSD",1721669990548,1.81301348,67503.0,67502.0,0.29829]
["bitfinex","BTCUSD",1721669990763,1.89201348,67503.0,67502.0,0.29629]
["bitfinex","BTCUSD",1721669990991,1.89201348,67503.0,67502.0,0.29729]
["bitfinex","BTCUSD",1721669991198,1.90601348,67503.0,67502.0,0.29729]
["bitfinex","BTCUSD",1721669992077,1.74682051,67503.0,67502.0,0.29729]
["bitfinex","BTCUSD",1721669992274,1.75605156,67503.0,67502.0,0.29729]
["bitfinex","BTCUSD",1721669992449,2.20853456,67503.0,67502.0,0.29729]
["bitfinex","BTCUSD",1721669992626,2.33057526,67503.0,67502.0,0.29629]
["bitfinex","BTCUSD",1721669992829,2.33057526,67503.0,67502.0,0.29729]
["bitfinex","BTCUSD",1721669992830,2.34457526,67503.0,67502.0,0.29729]
["bitfinex","BTCUSD",1721669993034,2.35849721,67503.0,67502.0,0.29729]
["bitfinex","BTCUSD",1721669993529,2.35849721,67503.0,67502.0,0.29629]
["bitfinex","BTCUSD",1721669993760,2.35849721,67503.0,67502.0,0.29729]
["bitfinex","BTCUSD",1721669994107,2.37249721,67503.0,67502.0,0.29729]
["bitfinex","BTCUSD",1721669994699,2.38649721,67503.0,67502.0,0.29729]
["bitfinex","BTCUSD",1721669994897,2.38649721,67503.0,67502.0,0.298214]
["bitfinex","BTCUSD",1721669995095,2.33526616,67503.0,67502.0,0.297214]
["bitfinex","BTCUSD",1721669995280,2.35849786,67503.0,67502.0,0.297214]
["bitfinex","BTCUSD",1721669995484,2.35849786,67503.0,67502.0,0.298214]
["bitfinex","BTCUSD",1721669995485,2.36949786,67503.0,67502.0,0.298214]
["bitfinex","BTCUSD",1721669995679,2.50256647,67503.0,67502.0,0.298214]
["bitfinex","BTCUSD",1721669995889,1.89212082,67503.0,67502.0,0.297214]
["bitfinex","BTCUSD",1721669996098,1.73605219,67503.0,67502.0,0.297214]
["bitfinex","BTCUSD",1721669996291,2.03443519,67503.0,67502.0,0.298214]
["bitfinex","BTCUSD",1721669998103,2.05743519,67503.0,67502.0,0.298214]
["bitfinex","BTCUSD",1721669998305,2.05743471,67503.0,67502.0,0.298214]
["bitfinex","BTCUSD",1721669998525,2.20439736,67503.0,67502.0,0.298214]
["bitfinex","BTCUSD",1721669998797,2.21329736,67503.0,67502.0,0.298214]
["bitfinex","BTCUSD",1721669999006,2.05743471,67503.0,67502.0,0.298214]
["bitfinex","BTCUSD",1721669999376,2.19052139,67503.0,67502.0,0.298214]
["bitfinex","BTCUSD",1721669999590,2.05743471,67503.0,67502.0,0.298214]
["bitfinex","BTCUSD",1721670000967,2.05743461,67503.0,67502.0,0.298214]
["bitfinex","BTCUSD",1721670001670,2.10060694,67503.0,67502.0,0.298214]
["bitfinex","BTCUSD",1721670002479,2.00743461,67503.0,67502.0,0.298214]
["bitfinex","BTCUSD",1721670002968,2.05743461,67503.0,67502.0,0.298214]
["bitfinex","BTCUSD",1721670003457,2.06633461,67503.0,67502.0,0.298214]
["bitfinex","BTCUSD",1721670003635,2.35562129,67503.0,67502.0,0.26362202]
["bitfinex","BTCUSD",1721670003839,2.04820351,67503.0,67502.0,0.24393202]
["bitfinex","BTCUSD",1721670004041,2.05743489,67503.0,67502.0,0.24393202]
["bitfinex","BTCUSD",1721670004618,1.76115189,67503.0,67502.0,0.24393202]
["bitfinex","BTCUSD",1721670006863,2.17965498,67503.0,67502.0,0.24393202]
["bitfinex","BTCUSD",1721670007069,1.70192051,67503.0,67502.0,0.24393202]
["bitfinex","BTCUSD",1721670007249,1.71070626,67503.0,67502.0,0.24393202]
["bitfinex","BTCUSD",1721670007634,1.35232438,67503.0,67502.0,0.24393202]
["bitfinex","BTCUSD",1721670007837,1.2321923,67503.0,67502.0,0.38763202]
["bitfinex","BTCUSD",1721670008061,1.27654895,67503.0,67502.0,0.38763202]
["bitfinex","BTCUSD",1721670008264,1.20900991,67503.0,67502.0,0.38763202]
["bitfinex","BTCUSD",1721670008535,1.22119184,67503.0,67502.0,0.38663202]
["bitfinex","BTCUSD",1721670008700,1.20719184,67503.0,67502.0,0.38663202]
["bitfinex","BTCUSD",1721670008971,1.20719184,67503.0,67502.0,0.38863202]
["bitfinex","BTCUSD",1721670008972,0.93590884,67503.0,67502.0,0.38863202]
["bitfinex","BTCUSD",1721670009381,0.91272691,67503.0,67502.0,0.38863202]
["bitfinex","BTCUSD",1721670010006,1.23219188,67503.0,67502.0,0.38863202]
["bitfinex","BTCUSD",1721670010221,1.27654814,67503.0,67502.0,0.38863202]
["bitfinex","BTCUSD",1721670010424,1.57283114,67503.0,67502.0,0.38863202]
["bitfinex","BTCUSD",1721670010704,1.25519188,67503.0,67502.0,0.38863202]
["bitfinex","BTCUSD",1721670011243,1.32173101,67503.0,67502.0,0.38863202]
["bitfinex","BTCUSD",1721670011649,1.46869366,67503.0,67502.0,0.38863202]
["bitfinex","BTCUSD",1721670011851,1.40215453,67503.0,67502.0,0.38863202]
["bitfinex","BTCUSD",1721670012059,1.46869602,67503.0,67502.0,0.38863202]
["bitfinex","BTCUSD",1721670012263,1.40215453,67503.0,67502.0,0.38863202]
["bitfinex","BTCUSD",1721670012673,1.40215453,67503.0,67502.0,0.30573202]
["bitfinex","BTCUSD",1721670012674,1.61801752,67503.0,67502.0,0.30573202]
["bitfinex","BTCUSD",1721670012869,1.61115037,67503.0,67502.0,0.24493202]
["bitfinex","BTCUSD",1721670013296,1.60192009,67503.0,67502.0,0.24493202]
["bitfinex","BTCUSD",1721670013632,1.56115043,67503.0,67502.0,0.24493202]
["bitfinex","BTCUSD",1721670014573,1.64988308,67503.0,67502.0,0.24493202]
["bitfinex","BTCUSD",1721670014752,1.34392453,67503.0,67502.0,0.24493202]
["bitfinex","BTCUSD",1721670014957,1.32173781,67503.0,67502.0,0.24493202]
["bitfinex","BTCUSD",1721670015576,1.32218302,67503.0,67502.0,0.24493202]
["bitfinex","BTCUSD",1721670015795,1.34436974,67503.0,67502.0,0.24493202]
["bitfinex","BTCUSD",1721670015997,1.55192009,67503.0,67502.0,0.24493202]
["bitfinex","BTCUSD",1721670016225,1.56115007,67503.0,67502.0,0.24493202]
["bitfinex","BTCUSD",1721670016425,1.56115032,67503.0,67502.0,0.24493202]
["bitfinex","BTCUSD",1721670017399,1.64944123,67503.0,67502.0,0.24493202]
["bitfinex","BTCUSD",1721670018005,1.64988644,67503.0,67502.0,0.24493202]
["bitfinex","BTCUSD",1721670018368,1.79688449,67503.0,67502.0,0.24493202]
["bitfinex","BTCUSD",1721670018784,1.68596557,67503.0,67502.0,0.24493202]
["bitfinex","BTCUSD",1721670019351,1.66115032,67503.0,67502.0,0.24493202]
["bitfinex","BTCUSD",1721670019559,1.65192009,67503.0,67502.0,0.24493202]
["bitfinex","BTCUSD",1721670019769,1.66115064,67503.0,67502.0,0.24493202]
["bitfinex","BTCUSD",1721670020167,2.05743381,67503.0,67502.0,0.24493202]
["bitfinex","BTCUSD",1721670021431,2.05743381,67503.0,67502.0,0.23234939]
["bitfinex","BTCUSD",1721670022827,2.05743408,67503.0,67502.0,0.23234939]
["bitfinex","BTCUSD",1721670023088,2.05743408,67503.0,67502.0,0.20290239]
["bitfinex","BTCUSD",1721670023245,2.50067973,67503.0,67502.0,0.08399123]
["bitfinex","BTCUSD",1721670023446,2.50067973,67503.0,67491.0,0.000924]
["bitfinex","BTCUSD",1721670023447,0.19861021,67492.0,67491.0,0.000924]
["bitfinex","BTCUSD",1721670023650,1.08246764,67492.0,67491.0,0.000924]
["bitfinex","BTCUSD",1721670023852,1.63636777,67492.0,67491.0,0.000924]
["bitfinex","BTCUSD",1721670024060,2.05174,67492.0,67491.0,0.000924]
["bitfinex","BTCUSD",1721670024264,2.03269877,67492.0,67491.0,0.000924]
["bitfinex","BTCUSD",1721670024629,2.04269877,67492.0,67491.0,0.001924]
["bitfinex","BTCUSD",1721670025057,1.13772621,67484.0,67483.0,0.0611]
["bitfinex","BTCUSD",1721670025258,0.19863421,67481.0,67480.0,0.1407]
["bitfinex","BTCUSD",1721670025526,1.34675696,67481.0,67480.0,0.1407]
["bitfinex","BTCUSD",1721670025718,0.741102,67467.0,67466.0,0.1397]
["bitfinex","BTCUSD",1721670025923,0.88812191,67467.0,67466.0,0.1397]
["bitfinex","BTCUSD",1721670026136,1.18456291,67467.0,67466.0,0.1397]
["bitfinex","BTCUSD",1721670028258,1.18456291,67467.0,67466.0,0.1407]
["bitfinex","BTCUSD",1721670028414,1.18456291,67467.0,67466.0,0.1397]
["bitfinex","BTCUSD",1721670028571,1.19956291,67467.0,67466.0,0.1397]
["bitfinex","BTCUSD",1721670029216,1.19256291,67467.0,67466.0,0.1397]
["bitfinex","BTCUSD",1721670030612,0.60568091,67467.0,67466.0,0.18925479]
["bitfinex","BTCUSD",1721670030763,0.30923991,67467.0,67466.0,0.18925479]
["bitfinex","BTCUSD",1721670031164,0.60568091,67467.0,67466.0,0.18925479]
["bitfinex","BTCUSD",1721670031571,0.6270176,67467.0,67466.0,0.18925479]
["bitfinex","BTCUSD",1721670032156,0.6270176,67467.0,67466.0,0.48569479]
["bitfinex","BTCUSD",1721670033132,0.9234586,67467.0,67466.0,0.48569479]
["bitfinex","BTCUSD",1721670035572,0.6270176,67467.0,67466.0,0.48569479]
["bitfinex","BTCUSD",1721670036452,0.9234586,67467.0,67466.0,0.48569479]
["bitfinex","BTCUSD",1721670037022,0.6270176,67467.0,67466.0,0.48569479]
["bitfinex","BTCUSD",1721670042986,0.9234586,67467.0,67466.0,0.48569479]
["bitfinex","BTCUSD",1721670043487,0.9234586,67467.0,67466.0,0.43614]
["bitfinex","BTCUSD",1721670044619,0.9234586,67467.0,67466.0,0.48569479]
["bitfinex","BTCUSD",1721670046873,1.2198996,67467.0,67466.0,0.48569479]
["bitfinex","BTCUSD",1721670047713,1.2198996,67467.0,67466.0,0.43614]
["bitfinex","BTCUSD",1721670048133,1.53978581,67467.0,67466.0,0.29644]
["bitfinex","BTCUSD",1721670048240,1.61298247,67467.0,67466.0,0.29644]
["bitfinex","BTCUSD",1721670048442,1.62221825,67467.0,67466.0,0.29644]
["bitfinex","BTCUSD",1721670048645,1.61298247,67467.0,67466.0,0.29644]
["bitfinex","BTCUSD",1721670048844,2.12452347,67467.0,67466.0,0.28174975]
["bitfinex","BTCUSD",1721670049049,2.12452347,67467.0,67460.0,0.000924]
["bitfinex","BTCUSD",1721670049050,0.25757821,67461.0,67460.0,0.000924]
["bitfinex","BTCUSD",1721670049253,1.21175467,67461.0,67460.0,0.000924]
["bitfinex","BTCUSD",1721670049471,2.33557815,67461.0,67460.0,0.000924]
["bitfinex","BTCUSD",1721670049687,2.56562471,67461.0,67460.0,0.000924]
["bitfinex","BTCUSD",1721670049899,2.66562471,67461.0,67460.0,0.000924]
["bitfinex","BTCUSD",1721670050095,1.7328919,67461.0,67460.0,0.000924]
["bitfinex","BTCUSD",1721670050330,1.87089343,67461.0,67460.0,0.000924]
["bitfinex","BTCUSD",1721670050534,1.54835696,67461.0,67460.0,0.000924]
["bitfinex","BTCUSD",1721670050933,1.74061757,67461.0,67460.0,0.000924]
["bitfinex","BTCUSD",1721670051303,1.77549683,67461.0,67460.0,0.000924]
["bitfinex","BTCUSD",1721670051904,1.76861757,67461.0,67460.0,0.000924]
["bitfinex","BTCUSD",1721670052114,1.75461757,67461.0,67460.0,0.000924]
["bitfinex","BTCUSD",1721670052486,1.77594204,67461.0,67460.0,0.000924]
["bitfinex","BTCUSD",1721670052687,1.97290469,67461.0,67460.0,0.000924]
["bitfinex","BTCUSD",1721670052913,1.98690469,67461.0,67460.0,0.000924]
["bitfinex","BTCUSD",1721670053307,1.98690469,67461.0,67458.0,9.0]
["bitfinex","BTCUSD",1721670053308,1.43458721,67459.0,67458.0,9.0]
["bitfinex","BTCUSD",1721670053513,1.71404053,67459.0,67458.0,8.97220882]
["bitfinex","BTCUSD",1721670053717,1.6710215,67459.0,67458.0,8.97220882]
["bitfinex","BTCUSD",1721670053876,1.68433954,67459.0,67458.0,8.97220882]
["bitfinex","BTCUSD",1721670054114,1.68478475,67459.0,67458.0,8.97220882]
["bitfinex","BTCUSD",1721670054702,1.69878475,67459.0,67458.0,8.97220882]
["bitfinex","BTCUSD",1721670055141,1.71278475,67459.0,67458.0,8.97220882]
["bitfinex","BTCUSD",1721670055556,1.77168475,67459.0,67458.0,8.97220882]
["bitfinex","BTCUSD",1721670055949,1.72168475,67459.0,67458.0,8.97220882]
["bitfinex","BTCUSD",1721670056489,1.70768475,67459.0,67458.0,8.97220882]
["bitfinex","BTCUSD",1721670056690,2.04221234,67459.0,67458.0,8.97220882]
["bitfinex","BTCUSD",1721670056844,1.74573634,67459.0,67458.0,8.97220882]
["bitfinex","BTCUSD",1721670057264,2.09221234,67459.0,67458.0,8.97220882]
["bitfinex","BTCUSD",1721670057463,1.75768475,67459.0,67458.0,8.97220882]
["bitfinex","BTCUSD",1721670057665,1.69833954,67459.0,67458.0,8.97220882]
["bitfinex","BTCUSD",1721670057841,1.71233954,67459.0,67458.0,8.97220882]
["bitfinex","BTCUSD",1721670058048,1.69833954,67459.0,67458.0,8.97220882]
["bitfinex","BTCUSD",1721670058273,1.31486354,67459.0,67458.0,8.97220882]
["bitfinex","BTCUSD",1721670058477,0.62671488,67459.0,67458.0,8.97220882]
["bitfinex","BTCUSD",1721670058678,0.32325791,67459.0,67458.0,9.16216361]
["bitfinex","BTCUSD",1721670058881,0.30925791,67459.0,67458.0,9.16216361]
["bitfinex","BTCUSD",1721670059128,0.16101991,67459.0,67458.0,9.16216361]
["bitfinex","BTCUSD",1721670059564,0.30925791,67459.0,67458.0,9.16216361]
["bitfinex","BTCUSD",1721670059970,0.32325791,67459.0,67458.0,9.16216361]
["bitfinex","BTCUSD",1721670060199,0.32325791,67459.0,67458.0,9.16308761]
["bitfinex","BTCUSD",1721670060372,0.17501991,67459.0,67458.0,9.16308761]
["bitfinex","BTCUSD",1721670060632,0.30925791,67459.0,67458.0,9.16308761]
["bitfinex","BTCUSD",1721670061029,0.61573391,67459.0,67458.0,9.16308761]
["bitfinex","BTCUSD",1721670061791,0.91220991,67459.0,67458.0,9.16308761]
["bitfinex","BTCUSD",1721670061793,1.19468591,67459.0,67458.0,9.11353282]
["bitfinex","BTCUSD",1721670062071,1.19468591,67459.0,67458.0,8.97313282]
["bitfinex","BTCUSD",1721670062072,1.37504693,67459.0,67458.0,8.97313282]
["bitfinex","BTCUSD",1721670062321,1.44098591,67459.0,67458.0,8.97313282]
["bitfinex","BTCUSD",1721670062607,1.78746191,67459.0,67458.0,8.97313282]
["bitfinex","BTCUSD",1721670063144,1.77790712,67459.0,67458.0,8.97313282]
["bitfinex","BTCUSD",1721670063457,2.12838312,67459.0,67458.0,8.97313282]
["bitfinex","BTCUSD",1721670063688,2.13307881,67459.0,67458.0,8.97313282]
["bitfinex","BTCUSD",1721670063917,2.11907881,67459.0,67458.0,8.97313282]
["bitfinex","BTCUSD",1721670064175,2.13307881,67459.0,67458.0,8.97313282]
["bitfinex","BTCUSD",1721670064388,2.33004146,67459.0,67458.0,8.97313282]
["bitfinex","BTCUSD",1721670064619,2.41604146,67459.0,67458.0,8.97313282]
["bitfinex","BTCUSD",1721670065111,2.40204146,67459.0,67458.0,8.97313282]
["bitfinex","BTCUSD",1721670065362,2.41604146,67459.0,67458.0,8.97313282]
["bitfinex","BTCUSD",1721670066115,2.43004146,67459.0,67458.0,8.97313282]
["bitfinex","BTCUSD",1721670066611,2.20507881,67459.0,67458.0,8.97313282]
["bitfinex","BTCUSD",1721670066796,2.21907881,67459.0,67458.0,8.97313282]
["bitfinex","BTCUSD",1721670067001,2.23307881,67459.0,67458.0,8.97313282]
["bitfinex","BTCUSD",1721670067224,2.2326336,67459.0,67458.0,8.97313282]
["bitfinex","BTCUSD",1721670067424,1.8861576,67459.0,67458.0,8.97313282]
["bitfinex","BTCUSD",1721670067618,1.64905097,67459.0,67458.0,9.03863282]
["bitfinex","BTCUSD",1721670067818,1.64905097,67459.0,67458.0,8.97313282]
["bitfinex","BTCUSD",1721670068018,1.63155438,67459.0,67458.0,8.97313282]
["bitfinex","BTCUSD",1721670068879,1.86785438,67459.0,67458.0,8.97313282]
["bitfinex","BTCUSD",1721670069087,1.8852934,67459.0,67458.0,8.97313282]
["bitfinex","BTCUSD",1721670070871,1.5888174,67459.0,67458.0,8.97313282]
["bitfinex","BTCUSD",1721670071275,1.8852934,67459.0,67458.0,8.97319501]
["bitfinex","BTCUSD",1721670072966,1.5888174,67459.0,67458.0,8.97319501]
["bitfinex","BTCUSD",1721670073161,1.5888174,67459.0,67458.0,9.1639498]
["bitfinex","BTCUSD",1721670073162,0.3630894,67459.0,67458.0,9.1639498]
["bitfinex","BTCUSD",1721670073381,0.6363663,67459.0,67458.0,9.1639498]
["bitfinex","BTCUSD",1721670073515,0.61892728,67459.0,67458.0,9.11439501]
["bitfinex","BTCUSD",1721670073716,0.91540328,67459.0,67458.0,9.11439501]
["bitfinex","BTCUSD",1721670074044,0.90140328,67459.0,67458.0,9.1639498]
["bitfinex","BTCUSD",1721670074249,0.91540328,67459.0,67458.0,9.1639498]
["bitfinex","BTCUSD",1721670074959,0.32245128,67459.0,67458.0,9.1639498]
["bitfinex","BTCUSD",1721670075161,0.014,67459.0,67458.0,9.9051498]
["bitfinex","BTCUSD",1721670075518,0.014,67459.0,67458.0,10.02826646]
["bitfinex","BTCUSD",1721670075723,0.024,67459.0,67458.0,10.02826646]
["bitfinex","BTCUSD",1721670075926,0.04432588,67483.0,67470.0,0.04955479]
["bitfinex","BTCUSD",1721670076125,0.50742537,67485.0,67470.0,0.64159679]
["bitfinex","BTCUSD",1721670076126,0.296382,67481.0,67470.0,0.64159679]
["bitfinex","BTCUSD",1721670076338,0.4908133,67471.0,67470.0,0.64165898]
["bitfinex","BTCUSD",1721670076541,0.4734,67471.0,67470.0,0.64165898]
["bitfinex","BTCUSD",1721670076673,0.4908133,67471.0,67470.0,0.93808698]
["bitfinex","BTCUSD",1721670077316,0.4908133,67471.0,67470.0,1.23451698]
["bitfinex","BTCUSD",1721670077517,0.0224133,67471.0,67470.0,1.53094498]
["bitfinex","BTCUSD",1721670077720,0.769756,67487.0,67486.0,0.19235479]
["bitfinex","BTCUSD",1721670077721,0.769753,67487.0,67486.0,0.19235479]
["bitfinex","BTCUSD",1721670077956,0.59154891,67487.0,67486.0,0.48871479]
["bitfinex","BTCUSD",1721670078285,0.60606,67487.0,67486.0,0.48877698]
["bitfinex","BTCUSD",1721670078412,0.902413,67487.0,67486.0,0.48877698]
["bitfinex","BTCUSD",1721670078615,0.902413,67487.0,67486.0,0.48831253]
["bitfinex","BTCUSD",1721670078815,0.902413,67487.0,67486.0,0.29642219]
["bitfinex","BTCUSD",1721670079361,1.210766,67487.0,67486.0,0.29642219]
["bitfinex","BTCUSD",1721670079583,1.198766,67487.0,67486.0,0.29642219]
["bitfinex","BTCUSD",1721670079826,1.203766,67487.0,67486.0,0.29742219]
["bitfinex","BTCUSD",1721670080032,1.32721121,67487.0,67486.0,0.29742219]
["bitfinex","BTCUSD",1721670080233,1.27721121,67487.0,67486.0,0.29742219]
["bitfinex","BTCUSD",1721670080381,1.226766,67487.0,67486.0,0.29742219]
["bitfinex","BTCUSD",1721670080584,1.276766,67487.0,67486.0,0.29742219]
["bitfinex","BTCUSD",1721670080789,1.27721121,67487.0,67486.0,0.29742219]
["bitfinex","BTCUSD",1721670080950,1.57356421,67487.0,67486.0,0.29742219]
["bitfinex","BTCUSD",1721670081326,1.56856421,67487.0,67486.0,0.29642219]
["bitfinex","BTCUSD",1721670081449,1.56856421,67487.0,67486.0,0.29742219]
["bitfinex","BTCUSD",1721670081450,1.590119,67487.0,67486.0,0.29742219]
["bitfinex","BTCUSD",1721670081646,1.293766,67487.0,67486.0,0.29742219]
["bitfinex","BTCUSD",1721670081877,1.243766,67487.0,67486.0,0.29742219]
["bitfinex","BTCUSD",1721670082228,1.255766,67487.0,67486.0,0.29742219]
["bitfinex","BTCUSD",1721670083406,1.26452121,67487.0,67486.0,0.29742219]
["bitfinex","BTCUSD",1721670083807,1.47826642,67487.0,67486.0,0.29742219]
["bitfinex","BTCUSD",1721670084009,1.57826642,67487.0,67486.0,0.29742219]
["bitfinex","BTCUSD",1721670084212,1.82461942,67487.0,67486.0,0.29742219]
["bitfinex","BTCUSD",1721670084818,1.87461942,67487.0,67486.0,0.29742219]
["bitfinex","BTCUSD",1721670085222,1.82461942,67487.0,67486.0,0.29742219]
["bitfinex","BTCUSD",1721670085428,1.82417421,67487.0,67486.0,0.29742219]
["bitfinex","BTCUSD",1721670086032,1.82461942,67487.0,67486.0,0.29742219]
["bitfinex","BTCUSD",1721670086385,1.89781036,67487.0,67486.0,0.29742219]
["bitfinex","BTCUSD",1721670086633,1.87461942,67487.0,67486.0,0.29742219]
["bitfinex","BTCUSD",1721670086982,1.84781025,67487.0,67486.0,0.29742219]
["bitfinex","BTCUSD",1721670087133,1.82461942,67487.0,67486.0,0.29742219]
["bitfinex","BTCUSD",1721670087338,1.52782121,67487.0,67486.0,0.29742219]
["bitfinex","BTCUSD",1721670087722,1.82417421,67487.0,67486.0,0.29742219]
["bitfinex","BTCUSD",1721670088827,1.82461942,67487.0,67486.0,0.29742219]
["bitfinex","BTCUSD",1721670089220,1.87461942,67487.0,67486.0,0.29742219]
["bitfinex","BTCUSD",1721670089530,1.82461942,67487.0,67486.0,0.29742219]
["bitfinex","BTCUSD",1721670091002,1.87461942,67487.0,67486.0,0.29742219]
["bitfinex","BTCUSD",1721670091565,1.82461942,67487.0,67486.0,0.29742219]
["bitfinex","BTCUSD",1721670091965,1.87461942,67487.0,67486.0,0.29742219]
["bitfinex","BTCUSD",1721670092172,1.82461942,67487.0,67486.0,0.29742219]
["bitfinex","BTCUSD",1721670092378,1.82417421,67487.0,67486.0,0.29742219]
["bitfinex","BTCUSD",1721670093002,1.82461942,67487.0,67486.0,0.29742219]
["bitfinex","BTCUSD",1721670093425,1.82545942,67487.0,67486.0,0.29742219]
["bitfinex","BTCUSD",1721670094178,1.87545942,67487.0,67486.0,0.29742219]
["bitfinex","BTCUSD",1721670094378,2.02242207,67487.0,67486.0,0.29742219]
["bitfinex","BTCUSD",1721670094586,2.46646613,67487.0,67486.0,0.20485089]
["bitfinex","BTCUSD",1721670094789,1.94865048,67487.0,67486.0,0.20485089]
["bitfinex","BTCUSD",1721670095001,1.93989527,67487.0,67486.0,0.20485089]
["bitfinex","BTCUSD",1721670095453,1.97889527,67487.0,67486.0,0.20385089]
["bitfinex","BTCUSD",1721670095831,2.01739527,67487.0,67486.0,0.20485089]
["bitfinex","BTCUSD",1721670096016,2.31374827,67487.0,67486.0,0.20485089]
["bitfinex","BTCUSD",1721670096322,2.29974827,67487.0,67486.0,0.20385089]
["bitfinex","BTCUSD",1721670096464,2.29974827,67487.0,67486.0,0.20485089]
["bitfinex","BTCUSD",1721670096465,2.29074827,67487.0,67486.0,0.20485089]
["bitfinex","BTCUSD",1721670096863,2.30474827,67487.0,67486.0,0.20485089]
["bitfinex","BTCUSD",1721670097095,2.29074827,67487.0,67486.0,0.20385089]
["bitfinex","BTCUSD",1721670097732,2.27674827,67487.0,67486.0,0.20385089]
["bitfinex","BTCUSD",1721670098356,2.29998164,67487.0,67486.0,0.20385089]
["bitfinex","BTCUSD",1721670099161,2.31398164,67487.0,67486.0,0.20385089]
["bitfinex","BTCUSD",1721670100153,2.3139816,67487.0,67486.0,0.20385089]
["bitfinex","BTCUSD",1721670100777,2.2894816,67487.0,67486.0,0.20385089]
["bitfinex","BTCUSD",1721670101747,2.2894816,67487.0,67486.0,0.17885189]
["bitfinex","BTCUSD",1721670103077,2.23948159,67487.0,67486.0,0.17885189]
["bitfinex","BTCUSD",1721670103281,1.89268338,67487.0,67486.0,0.32475189]
["bitfinex","BTCUSD",1721670103479,1.86968338,67487.0,67486.0,0.32475189]
["bitfinex","BTCUSD",1721670103665,1.91968288,67487.0,67486.0,0.32475189]
["bitfinex","BTCUSD",1721670104336,1.86968297,67487.0,67486.0,0.32475189]
["bitfinex","BTCUSD",1721670104772,1.91968298,67487.0,67486.0,0.32475189]
["bitfinex","BTCUSD",1721670105074,1.94312819,67487.0,67486.0,0.32475189]
["bitfinex","BTCUSD",1721670105475,1.89268298,67487.0,67486.0,0.32475189]
["bitfinex","BTCUSD",1721670105914,1.94268298,67487.0,67486.0,0.32475189]
["bitfinex","BTCUSD",1721670106561,1.89268302,67487.0,67486.0,0.32475189]
["bitfinex","BTCUSD",1721670108380,1.94268302,67487.0,67486.0,0.32475189]
["bitfinex","BTCUSD",1721670108581,1.94312823,67487.0,67486.0,0.32475189]
["bitfinex","BTCUSD",1721670109299,1.94312823,67487.0,67486.0,0.17885189]
["bitfinex","BTCUSD",1721670109478,2.14009088,67487.0,67486.0,0.17885189]
["bitfinex","BTCUSD",1721670109674,2.14009102,67487.0,67486.0,0.17885189]
["bitfinex","BTCUSD",1721670110264,2.18437245,67487.0,67486.0,0.17885189]
["bitfinex","BTCUSD",1721670111297,2.03742037,67487.0,67486.0,0.17885189]
["bitfinex","BTCUSD",1721670111497,1.99312837,67487.0,67486.0,0.17885189]
["bitfinex","BTCUSD",1721670112115,2.05955052,67487.0,67486.0,0.17885189]
["bitfinex","BTCUSD",1721670112306,1.99312837,67487.0,67486.0,0.17885189]
["bitfinex","BTCUSD",1721670112507,2.08169124,67487.0,67486.0,0.17885189]
["bitfinex","BTCUSD",1721670113066,2.03177086,67487.0,67486.0,0.17885189]
["bitfinex","BTCUSD",1721670113438,2.09009119,67487.0,67486.0,0.17885189]
["bitfinex","BTCUSD",1721670113643,2.14009119,67487.0,67486.0,0.17885189]
["bitfinex","BTCUSD",1721670114196,2.25089409,67487.0,67486.0,0.17885189]
["bitfinex","BTCUSD",1721670114393,2.14009119,67487.0,67486.0,0.17885189]
["bitfinex","BTCUSD",1721670115823,1.99312854,67487.0,67486.0,0.17885189]
["bitfinex","BTCUSD",1721670116024,1.99312838,67487.0,67486.0,0.17885189]
["bitfinex","BTCUSD",1721670116457,1.98389527,67487.0,67486.0,0.17885189]
["bitfinex","BTCUSD",1721670116662,1.94312849,67487.0,67486.0,0.17885189]
["bitfinex","BTCUSD",1721670117394,1.94268328,67487.0,67486.0,0.17885189]
["bitfinex","BTCUSD",1721670117594,1.94268328,67487.0,67486.0,0.31835189]
["bitfinex","BTCUSD",1721670117842,1.59633028,67487.0,67486.0,0.31835189]
["bitfinex","BTCUSD",1721670118046,0.96367728,67487.0,67486.0,0.31835189]
["bitfinex","BTCUSD",1721670118247,1.05248404,67487.0,67486.0,0.31835189]
["bitfinex","BTCUSD",1721670118460,1.47333028,67487.0,67486.0,0.31835189]
["bitfinex","BTCUSD",1721670118668,1.58439308,67487.0,67486.0,0.31835189]
["bitfinex","BTCUSD",1721670118871,1.45933028,67487.0,67486.0,0.31835189]
["bitfinex","BTCUSD",1721670119097,1.45932946,67487.0,67486.0,0.31835189]
["bitfinex","BTCUSD",1721670119499,1.47332946,67487.0,67486.0,0.31835189]
["bitfinex","BTCUSD",1721670120060,1.79268246,67487.0,67486.0,0.31835189]
["bitfinex","BTCUSD",1721670120228,1.82868246,67487.0,67486.0,0.31835189]
["bitfinex","BTCUSD",1721670120634,1.82912767,67487.0,67486.0,0.31835189]
["bitfinex","BTCUSD",1721670120855,1.97609032,67487.0,67486.0,0.31835189]
["bitfinex","BTCUSD",1721670121249,1.97609032,67487.0,67486.0,0.17885189]
["bitfinex","BTCUSD",1721670121632,1.99312793,67487.0,67486.0,0.17885189]
["bitfinex","BTCUSD",1721670121969,2.27548093,67487.0,67486.0,0.17885189]
["bitfinex","BTCUSD",1721670122365,2.28948093,67487.0,67486.0,0.17885189]
["bitfinex","BTCUSD",1721670122772,2.30678093,67487.0,67486.0,0.17885189]
["bitfinex","BTCUSD",1721670123024,2.32078093,67487.0,67486.0,0.17885189]
["bitfinex","BTCUSD",1721670123398,2.45374358,67487.0,67486.0,0.17885189]
["bitfinex","BTCUSD",1721670123606,2.46774358,67487.0,67486.0,0.17885189]
["bitfinex","BTCUSD",1721670124394,2.45851092,67487.0,67486.0,0.17885189]
["bitfinex","BTCUSD",1721670124636,2.61784103,67487.0,67486.0,0.17885189]
["bitfinex","BTCUSD",1721670124816,2.91419403,67487.0,67486.0,0.17885189]
["bitfinex","BTCUSD",1721670125025,2.49741169,67487.0,67486.0,0.14921589]
["bitfinex","BTCUSD",1721670125193,2.35044904,67487.0,67486.0,0.14921589]
["bitfinex","BTCUSD",1721670125393,2.31914904,67487.0,67486.0,0.15013989]
["bitfinex","BTCUSD",1721670125598,2.36914904,67487.0,67486.0,0.15013989]
["bitfinex","BTCUSD",1721670126201,2.33948186,67487.0,67486.0,0.15013989]
["bitfinex","BTCUSD",1721670126395,2.23948186,67487.0,67486.0,0.15013989]
["bitfinex","BTCUSD",1721670126596,1.94268365,67487.0,67486.0,0.21563989]
["bitfinex","BTCUSD",1721670127357,1.89268365,67487.0,67486.0,0.21563989]
["bitfinex","BTCUSD",1721670127572,1.93345006,67487.0,67486.0,0.21563989]
["bitfinex","BTCUSD",1721670127788,1.94268294,67487.0,67486.0,0.21563989]
["bitfinex","BTCUSD",1721670129360,1.38302994,67487.0,67486.0,0.21563989]
["bitfinex","BTCUSD",1721670130023,1.38302897,67487.0,67486.0,0.21563989]
["bitfinex","BTCUSD",1721670130403,1.2918483,67487.0,67486.0,0.29563989]
["bitfinex","BTCUSD",1721670130822,1.28261639,67487.0,67486.0,0.29563989]
["bitfinex","BTCUSD",1721670131359,1.39377179,67487.0,67486.0,0.29563989]
["bitfinex","BTCUSD",1721670131757,1.28261639,67487.0,67486.0,0.29563989]
["bitfinex","BTCUSD",1721670133215,1.39376173,67487.0,67486.0,0.29563989]
["bitfinex","BTCUSD",1721670133947,1.39375082,67487.0,67486.0,0.29563989]
["bitfinex","BTCUSD",1721670135145,1.28261639,67487.0,67486.0,0.29563989]
["bitfinex","BTCUSD",1721670135347,1.39373592,67487.0,67486.0,0.29563989]
["bitfinex","BTCUSD",1721670137183,1.39372702,67487.0,67486.0,0.29563989]
["bitfinex","BTCUSD",1721670140195,1.28261639,67487.0,67486.0,0.29563989]
["bitfinex","BTCUSD",1721670140397,1.44119371,67487.0,67486.0,0.29563989]
["bitfinex","BTCUSD",1721670140600,1.99943195,67487.0,67486.0,0.15013989]
["bitfinex","BTCUSD",1721670140801,1.99943226,67487.0,67486.0,0.15013989]
["bitfinex","BTCUSD",1721670141004,2.09943226,67487.0,67486.0,0.15013989]
["bitfinex","BTCUSD",1721670141230,2.39578526,67487.0,67486.0,0.15013989]
["bitfinex","BTCUSD",1721670142717,2.34578526,67487.0,67486.0,0.15013989]
["bitfinex","BTCUSD",1721670143242,2.33655246,67487.0,67486.0,0.15013989]
["bitfinex","BTCUSD",1721670143443,2.29830126,67487.0,67486.0,0.15013989]
["bitfinex","BTCUSD",1721670143654,1.95150305,67487.0,67486.0,0.15013989]
["bitfinex","BTCUSD",1721670143854,2.08482407,67487.0,67486.0,0.23223989]
["bitfinex","BTCUSD",1721670144059,1.73820305,67487.0,67486.0,0.15013989]
["bitfinex","BTCUSD",1721670144271,2.28223193,67487.0,67486.0,0.15013989]
["bitfinex","BTCUSD",1721670144637,2.34830126,67487.0,67486.0,0.01945296]
["bitfinex","BTCUSD",1721670145424,2.64465426,67487.0,67486.0,0.01945296]
["bitfinex","BTCUSD",1721670146130,2.63065426,67487.0,67486.0,0.01945296]
["bitfinex","BTCUSD",1721670146325,2.63065426,67487.0,67486.0,1e-08]
["bitfinex","BTCUSD",1721670146526,2.65955434,67487.0,67486.0,1e-08]
["bitfinex","BTCUSD",1721670146932,2.67355434,67487.0,67486.0,1e-08]
["bitfinex","BTCUSD",1721670147263,2.64555434,67487.0,67486.0,1e-08]
["bitfinex","BTCUSD",1721670147589,2.67355434,67487.0,67486.0,1e-08]
["bitfinex","BTCUSD",1721670147789,2.64465473,67487.0,67486.0,1e-08]
["bitfinex","BTCUSD",1721670149299,2.64232021,67487.0,67486.0,1e-08]
["bitfinex","BTCUSD",1721670149498,2.79228405,67487.0,67486.0,1e-08]
["bitfinex","BTCUSD",1721670149699,2.79228068,67487.0,67486.0,1e-08]
["bitfinex","BTCUSD",1721670150125,2.79228067,67487.0,67486.0,1e-08]
["bitfinex","BTCUSD",1721670150733,2.93924332,67487.0,67486.0,1e-08]
["bitfinex","BTCUSD",1721670152944,2.93921829,67487.0,67486.0,1e-08]
["bitfinex","BTCUSD",1721670153329,2.78004873,67487.0,67486.0,1e-08]
["bitfinex","BTCUSD",1721670153532,2.93921425,67487.0,67486.0,1e-08]
["bitfinex","BTCUSD",1721670154095,0.10044521,67477.0,67476.0,0.0629]
["bitfinex","BTCUSD",1721670154387,2.09637331,67477.0,67476.0,0.0629]
["bitfinex","BTCUSD",1721670154533,2.24182476,67477.0,67476.0,0.0629]
["bitfinex","BTCUSD",1721670154744,0.00044521,67470.0,67460.0,0.0822]
["bitfinex","BTCUSD",1721670154985,0.4447,67461.0,67460.0,0.0822]
["bitfinex","BTCUSD",1721670155145,1.27448067,67461.0,67460.0,0.0822]
["bitfinex","BTCUSD",1721670155344,1.20784497,67461.0,67460.0,0.1424]
["bitfinex","BTCUSD",1721670156604,1.2522513,67461.0,67460.0,0.1424]
["bitfinex","BTCUSD",1721670156834,1.2612513,67461.0,67460.0,0.1424]
["bitfinex","BTCUSD",1721670157452,1.21684497,67461.0,67460.0,0.1424]
["bitfinex","BTCUSD",1721670157806,1.20165391,67461.0,67460.0,0.1424]
["bitfinex","BTCUSD",1721670158427,1.49812091,67461.0,67460.0,0.1424]
["bitfinex","BTCUSD",1721670159190,1.49012091,67461.0,67460.0,0.1424]
["bitfinex","BTCUSD",1721670159615,1.49903471,67461.0,67460.0,0.1424]
["bitfinex","BTCUSD",1721670159827,1.51003471,67461.0,67460.0,0.1424]
["bitfinex","BTCUSD",1721670161345,1.51003471,67461.0,67460.0,0.43887]
["bitfinex","BTCUSD",1721670163315,1.51003471,67461.0,67460.0,0.439794]
["bitfinex","BTCUSD",1721670166573,1.21356771,67461.0,67460.0,0.439794]
["bitfinex","BTCUSD",1721670166939,1.21356771,67461.0,67460.0,0.48934879]
["bitfinex","BTCUSD",1721670166940,0.91710071,67461.0,67460.0,0.48934879]
["bitfinex","BTCUSD",1721670167140,0.02,67461.0,67460.0,0.48934879]
["bitfinex","BTCUSD",1721670167342,0.02,67461.0,67460.0,0.49214279]
["bitfinex","BTCUSD",1721670167343,0.4647,67461.0,67460.0,0.49214279]
["bitfinex","BTCUSD",1721670167525,0.4647,67461.0,67460.0,0.48934879]
["bitfinex","BTCUSD",1721670168009,0.148209,67472.0,67471.0,0.19425479]
["bitfinex","BTCUSD",1721670168209,0.88806691,67472.0,67471.0,0.49067479]
["bitfinex","BTCUSD",1721670168386,0.9001444,67472.0,67471.0,0.49067479]
["bitfinex","BTCUSD",1721670169375,0.6037254,67472.0,67471.0,0.49067479]
["bitfinex","BTCUSD",1721670169553,0.6087254,67472.0,67471.0,0.49067479]
["bitfinex","BTCUSD",1721670169754,0.02107749,67472.0,67471.0,0.49067479]
["bitfinex","BTCUSD",1721670169959,0.02107749,67472.0,67471.0,0.63888579]
["bitfinex","BTCUSD",1721670170266,0.02107749,67472.0,67471.0,0.49067479]
["bitfinex","BTCUSD",1721670170671,0.16928649,67472.0,67471.0,0.49067479]
["bitfinex","BTCUSD",1721670171234,0.02107749,67472.0,67471.0,0.49067479]
["bitfinex","BTCUSD",1721670172599,0.16928649,67472.0,67471.0,0.49067479]
["bitfinex","BTCUSD",1721670173016,0.9091444,67472.0,67471.0,0.49067479]
["bitfinex","BTCUSD",1721670177739,1.21461302,67472.0,67471.0,0.49067479]
["bitfinex","BTCUSD",1721670178363,1.2055634,67472.0,67471.0,0.49067479]
["bitfinex","BTCUSD",1721670178599,1.1965634,67472.0,67471.0,0.44112]
["bitfinex","BTCUSD",1721670178843,1.1965634,67472.0,67471.0,0.49067479]
["bitfinex","BTCUSD",1721670179064,1.2055634,67472.0,67471.0,0.49067479]
["bitfinex","BTCUSD",1721670179564,1.2085634,67472.0,67471.0,0.49167479]
["bitfinex","BTCUSD",1721670179879,1.2145634,67472.0,67471.0,0.49267479]
["bitfinex","BTCUSD",1721670182565,0.9181444,67472.0,67471.0,0.49267479]
["bitfinex","BTCUSD",1721670182971,1.2145634,67472.0,67471.0,0.49267479]
["bitfinex","BTCUSD",1721670183827,1.2145634,67472.0,67471.0,0.44312]
["bitfinex","BTCUSD",1721670184420,1.2145634,67472.0,67471.0,0.49267479]
["bitfinex","BTCUSD",1721670188874,1.2085634,67472.0,67471.0,0.49167479]
["bitfinex","BTCUSD",1721670189080,1.2155634,67472.0,67471.0,0.49267479]
["bitfinex","BTCUSD",1721670189679,1.2085634,67472.0,67471.0,0.49167479]
["bitfinex","BTCUSD",1721670189880,1.2145634,67472.0,67471.0,0.49267479]
["bitfinex","BTCUSD",1721670190094,1.2145634,67472.0,67471.0,0.44312]
["bitfinex","BTCUSD",1721670190529,1.53417538,67472.0,67471.0,0.29842]
["bitfinex","BTCUSD",1721670190684,1.55717538,67472.0,67471.0,0.29842]
["bitfinex","BTCUSD",1721670191089,1.62377578,67472.0,67471.0,0.29842]
["bitfinex","BTCUSD",1721670192177,1.70907578,67472.0,67471.0,0.29842]
["bitfinex","BTCUSD",1721670193661,1.70907557,67472.0,67471.0,0.29842]
["bitfinex","BTCUSD",1721670194072,1.70907558,67472.0,67471.0,0.29842]
["bitfinex","BTCUSD",1721670194470,1.64247538,67472.0,67471.0,0.29842]
["bitfinex","BTCUSD",1721670196159,1.64331538,67472.0,67471.0,0.29842]
["bitfinex","BTCUSD",1721670196280,1.73211564,67472.0,67471.0,0.29842]
["bitfinex","BTCUSD",1721670196481,1.74135009,67472.0,67471.0,0.29842]
["bitfinex","BTCUSD",1721670196816,1.64331538,67472.0,67471.0,0.29842]
["bitfinex","BTCUSD",1721670196971,1.7413527,67472.0,67471.0,0.29842]
["bitfinex","BTCUSD",1721670199412,1.65254988,67472.0,67471.0,0.29842]
["bitfinex","BTCUSD",1721670200244,1.65254984,67472.0,67471.0,0.29842]
["bitfinex","BTCUSD",1721670200996,1.64331538,67472.0,67471.0,0.29842]
["bitfinex","BTCUSD",1721670201812,1.65254979,67472.0,67471.0,0.29842]
["bitfinex","BTCUSD",1721670202442,1.74135092,67472.0,67471.0,0.29842]
["bitfinex","BTCUSD",1721670203223,1.65254979,67472.0,67471.0,0.29842]
["bitfinex","BTCUSD",1721670203607,1.74136524,67472.0,67471.0,0.29842]
["bitfinex","BTCUSD",1721670203786,1.74137309,67472.0,67471.0,0.29842]
["bitfinex","BTCUSD",1721670204491,1.65254988,67472.0,67471.0,0.29842]
["bitfinex","BTCUSD",1721670208629,1.76359769,67472.0,67471.0,0.29842]
["bitfinex","BTCUSD",1721670209637,1.75438871,67472.0,67471.0,0.29842]
["bitfinex","BTCUSD",1721670209848,1.76362321,67472.0,67471.0,0.29842]
["bitfinex","BTCUSD",1721670210142,2.02521409,67472.0,67471.0,0.29842]
["bitfinex","BTCUSD",1721670210501,2.07521409,67472.0,67471.0,0.29842]
["bitfinex","BTCUSD",1721670211087,2.20850209,67472.0,67471.0,0.29842]
["bitfinex","BTCUSD",1721670211675,2.20250209,67472.0,67471.0,0.29742]
["bitfinex","BTCUSD",1721670211888,2.19050209,67472.0,67471.0,0.29642]
["bitfinex","BTCUSD",1721670212096,2.20350209,67472.0,67471.0,0.29642]
["bitfinex","BTCUSD",1721670212502,2.20450209,67472.0,67471.0,0.29642]
["bitfinex","BTCUSD",1721670212685,2.21850209,67472.0,67471.0,0.29642]
["bitfinex","BTCUSD",1721670212882,2.57859684,67472.0,67471.0,0.28979244]
["bitfinex","BTCUSD",1721670213091,2.71459684,67472.0,67471.0,0.26015044]
["bitfinex","BTCUSD",1721670213303,2.71936124,67472.0,67471.0,0.26015044]
["bitfinex","BTCUSD",1721670213519,2.58163483,67472.0,67471.0,0.26015044]
["bitfinex","BTCUSD",1721670213936,2.58163483,67472.0,67471.0,0.21736439]
["bitfinex","BTCUSD",1721670214458,2.58163483,67472.0,67471.0,0.20248182]
["bitfinex","BTCUSD",1721670214660,2.56763483,67472.0,67471.0,0.20248182]
["bitfinex","BTCUSD",1721670214891,2.56763483,67472.0,67471.0,0.10241884]
["bitfinex","BTCUSD",1721670215107,2.56763483,67472.0,67471.0,0.04313484]
["bitfinex","BTCUSD",1721670215315,2.5995324,67472.0,67471.0,0.04313484]
["bitfinex","BTCUSD",1721670215739,2.5855324,67472.0,67471.0,0.04313484]
["bitfinex","BTCUSD",1721670215957,2.60429616,67472.0,67471.0,0.01950272]
["bitfinex","BTCUSD",1721670216157,2.60429616,67472.0,67461.0,7.2e-07]
["bitfinex","BTCUSD",1721670216158,2.10325421,67462.0,67461.0,7.2e-07]
["bitfinex","BTCUSD",1721670216393,2.39100356,67462.0,67461.0,0.29647072]
["bitfinex","BTCUSD",1721670216608,2.63629004,67462.0,67461.0,0.29647072]
["bitfinex","BTCUSD",1721670216792,2.68629004,67462.0,67461.0,0.29647072]
["bitfinex","BTCUSD",1721670216993,2.52856867,67462.0,67461.0,0.29647072]
["bitfinex","BTCUSD",1721670217353,2.66175983,67462.0,67461.0,0.29647072]
["bitfinex","BTCUSD",1721670217956,2.61045983,67462.0,67461.0,0.29647072]
["bitfinex","BTCUSD",1721670218189,2.57445983,67462.0,67461.0,0.29647072]
["bitfinex","BTCUSD",1721670218425,2.44126867,67462.0,67461.0,0.29647072]
["bitfinex","BTCUSD",1721670218565,2.00906046,67462.0,67461.0,0.29647072]
["bitfinex","BTCUSD",1721670218779,2.09436046,67462.0,67461.0,0.29647072]
["bitfinex","BTCUSD",1721670218975,2.04436046,67462.0,67461.0,0.29647072]
["bitfinex","BTCUSD",1721670219180,2.05836071,67462.0,67461.0,0.29647072]
["bitfinex","BTCUSD",1721670219827,1.65359771,67462.0,67461.0,0.43737072]
["bitfinex","BTCUSD",1721670220026,1.44243471,67462.0,67461.0,0.43737072]
["bitfinex","BTCUSD",1721670220230,1.23583289,67462.0,67461.0,0.43737072]
["bitfinex","BTCUSD",1721670220442,1.23583289,67462.0,67461.0,0.48692551]
["bitfinex","BTCUSD",1721670220443,0.05119298,67462.0,67461.0,0.48692551]
["bitfinex","BTCUSD",1721670220653,0.028,67462.0,67461.0,0.48692551]
["bitfinex","BTCUSD",1721670221262,0.014,67462.0,67461.0,0.48692551]
["bitfinex","BTCUSD",1721670221466,0.296452,67465.0,67464.0,0.04955479]
["bitfinex","BTCUSD",1721670221670,0.296452,67465.0,67464.0,0.49420479]
["bitfinex","BTCUSD",1721670221671,0.59169691,67465.0,67464.0,0.49420479]
["bitfinex","BTCUSD",1721670222079,0.88814891,67465.0,67464.0,0.49420479]
["bitfinex","BTCUSD",1721670223053,0.59269691,67465.0,67464.0,0.49420479]
["bitfinex","BTCUSD",1721670224314,0.88914691,67465.0,67464.0,0.49420479]
["bitfinex","BTCUSD",1721670224494,0.59269491,67465.0,67464.0,0.49420479]
["bitfinex","BTCUSD",1721670226216,0.001,67465.0,67464.0,1.08711279]
["bitfinex","BTCUSD",1721670226382,0.001,67465.0,67464.0,1.23533979]
["bitfinex","BTCUSD",1721670227194,0.001,67465.0,67464.0,0.93888579]
["bitfinex","BTCUSD",1721670227396,0.001,67465.0,67464.0,0.49420479]
["bitfinex","BTCUSD",1721670228328,0.14801991,67465.0,67464.0,0.49420479]
["bitfinex","BTCUSD",1721670228539,0.59269491,67465.0,67464.0,0.49420479]
["bitfinex","BTCUSD",1721670229350,0.59269491,67465.0,67464.0,0.49512879]
["bitfinex","BTCUSD",1721670232593,0.88914491,67465.0,67464.0,0.49512879]
["bitfinex","BTCUSD",1721670235773,0.59269491,67465.0,67464.0,0.49512879]
["bitfinex","BTCUSD",1721670239686,0.58769491,67465.0,67464.0,0.49512879]
["bitfinex","BTCUSD",1721670242174,0.14301991,67465.0,67464.0,0.49512879]
["bitfinex","BTCUSD",1721670242327,0.58769491,67465.0,67464.0,0.49512879]
["bitfinex","BTCUSD",1721670244430,0.88414491,67465.0,67464.0,0.49512879]
["bitfinex","BTCUSD",1721670244845,0.58769491,67465.0,67464.0,0.49512879]
["bitfinex","BTCUSD",1721670245154,0.88414491,67465.0,67464.0,0.49512879]
["bitfinex","BTCUSD",1721670246375,0.89293771,67465.0,67464.0,0.49512879]
["bitfinex","BTCUSD",1721670246937,0.88414491,67465.0,67464.0,0.49512879]
["bitfinex","BTCUSD",1721670247562,0.58769491,67465.0,67464.0,0.49512879]
["bitfinex","BTCUSD",1721670253417,0.88414491,67465.0,67464.0,0.49512879]
["bitfinex","BTCUSD",1721670253621,0.58769491,67465.0,67464.0,0.49512879]
["bitfinex","BTCUSD",1721670254065,0.88414491,67465.0,67464.0,0.49512879]
["bitfinex","BTCUSD",1721670254482,0.90733817,67465.0,67464.0,0.49512879]
["bitfinex","BTCUSD",1721670254926,0.90733817,67465.0,67464.0,0.297374]
["bitfinex","BTCUSD",1721670255120,0.90733817,67465.0,67464.0,0.34692879]
["bitfinex","BTCUSD",1721670255238,1.20378817,67465.0,67464.0,0.34692879]
["bitfinex","BTCUSD",1721670255445,0.90733817,67465.0,67464.0,0.34692879]
["bitfinex","BTCUSD",1721670256568,1.20378817,67465.0,67464.0,0.34692879]
["bitfinex","BTCUSD",1721670261777,1.20462817,67465.0,67464.0,0.34692879]
["bitfinex","BTCUSD",1721670264334,1.2490593,67465.0,67464.0,0.34692879]
["bitfinex","BTCUSD",1721670264949,1.20462817,67465.0,67464.0,0.297374]
["bitfinex","BTCUSD",1721670265137,1.29349043,67465.0,67464.0,0.297374]
["bitfinex","BTCUSD",1721670265497,1.32494116,67465.0,67464.0,0.297374]
["bitfinex","BTCUSD",1721670265728,1.31570599,67465.0,67464.0,0.297374]
["bitfinex","BTCUSD",1721670266133,1.20462817,67465.0,67464.0,0.297374]
["bitfinex","BTCUSD",1721670266335,1.31581558,67465.0,67464.0,0.297374]
["bitfinex","BTCUSD",1721670266742,1.20462817,67465.0,67464.0,0.297374]
["bitfinex","BTCUSD",1721670266895,1.40111558,67465.0,67464.0,0.297374]
["bitfinex","BTCUSD",1721670267421,1.28992817,67465.0,67464.0,0.34692879]
["bitfinex","BTCUSD",1721670270650,1.28992817,67465.0,67464.0,0.42302879]
["bitfinex","BTCUSD",1721670271150,1.20462817,67465.0,67464.0,0.42302879]
["bitfinex","BTCUSD",1721670271389,1.37888912,67465.0,67464.0,0.42302879]
["bitfinex","BTCUSD",1721670272589,1.28992817,67465.0,67464.0,0.42302879]
["bitfinex","BTCUSD",1721670274660,1.28992817,67465.0,67464.0,0.373474]
["bitfinex","BTCUSD",1721670274893,1.38872817,67465.0,67464.0,0.297374]
["bitfinex","BTCUSD",1721670275070,1.39796336,67465.0,67464.0,0.297374]
["bitfinex","BTCUSD",1721670275217,1.69441336,67465.0,67464.0,0.297374]
["bitfinex","BTCUSD",1721670275435,1.68517817,67465.0,67464.0,0.297374]
["bitfinex","BTCUSD",1721670275743,1.70113845,67465.0,67464.0,0.297374]
["bitfinex","BTCUSD",1721670275955,1.70113871,67465.0,67464.0,0.297374]
["bitfinex","BTCUSD",1721670276156,1.70813871,67465.0,67464.0,0.297374]
["bitfinex","BTCUSD",1721670277885,1.71613871,67465.0,67464.0,0.297374]
["bitfinex","BTCUSD",1721670278616,1.70690317,67465.0,67464.0,0.297374]
["bitfinex","BTCUSD",1721670278818,1.71613891,67465.0,67464.0,0.297374]
["bitfinex","BTCUSD",1721670279434,1.71658412,67465.0,67464.0,0.297374]
["bitfinex","BTCUSD",1721670279632,1.71613891,67465.0,67464.0,0.297374]
["bitfinex","BTCUSD",1721670281794,1.70690317,67465.0,67464.0,0.297374]
["bitfinex","BTCUSD",1721670282103,1.71613891,67465.0,67464.0,0.297374]
["bitfinex","BTCUSD",1721670284167,1.69163891,67465.0,67464.0,0.297374]
["bitfinex","BTCUSD",1721670284374,1.55503891,67465.0,67464.0,0.357974]
["bitfinex","BTCUSD",1721670284572,1.63361391,67465.0,67464.0,0.357974]
["bitfinex","BTCUSD",1721670285130,1.74473737,67465.0,67464.0,0.357974]
["bitfinex","BTCUSD",1721670285311,1.63361365,67465.0,67464.0,0.297374]
["bitfinex","BTCUSD",1721670285447,1.64030657,67465.0,67464.0,0.297374]
["bitfinex","BTCUSD",1721670286093,1.63361365,67465.0,67464.0,0.297374]
["bitfinex","BTCUSD",1721670286307,1.64030657,67465.0,67464.0,0.297374]
["bitfinex","BTCUSD",1721670286520,1.63361365,67465.0,67464.0,0.297374]
["bitfinex","BTCUSD",1721670286720,1.64030657,67465.0,67464.0,0.297374]
["bitfinex","BTCUSD",1721670286877,1.63361365,67465.0,67464.0,0.297374]
["bitfinex","BTCUSD",1721670287079,1.64030657,67465.0,67464.0,0.297374]
["bitfinex","BTCUSD",1721670287292,1.63361365,67465.0,67464.0,0.297374]
["bitfinex","BTCUSD",1721670287489,1.64030657,67465.0,67464.0,0.297374]
["bitfinex","BTCUSD",1721670287747,1.63885498,67465.0,67464.0,0.297374]
["bitfinex","BTCUSD",1721670287951,1.64030657,67465.0,67464.0,0.297374]
["bitfinex","BTCUSD",1721670288279,1.6315163,67465.0,67464.0,0.297374]
["bitfinex","BTCUSD",1721670288517,1.71655178,67465.0,67464.0,0.297374]
["bitfinex","BTCUSD",1721670288689,1.70985886,67465.0,67464.0,0.297374]
["bitfinex","BTCUSD",1721670288917,1.76655256,67465.0,67464.0,0.297374]
["bitfinex","BTCUSD",1721670289067,1.76510097,67465.0,67464.0,0.297374]
["bitfinex","BTCUSD",1721670289271,1.75810097,67465.0,67464.0,0.297374]
["bitfinex","BTCUSD",1721670289476,1.80810097,67465.0,67464.0,0.297374]
["bitfinex","BTCUSD",1721670289678,1.82210097,67465.0,67464.0,0.297374]
["bitfinex","BTCUSD",1721670290554,1.81410097,67465.0,67464.0,0.297374]
["bitfinex","BTCUSD",1721670290931,1.85010097,67465.0,67464.0,0.297374]
["bitfinex","BTCUSD",1721670291084,1.81410097,67465.0,67464.0,0.297374]
["bitfinex","BTCUSD",1721670291484,2.17455098,67465.0,67464.0,0.297374]
["bitfinex","BTCUSD",1721670292206,2.30677753,67465.0,67464.0,0.18925963]
["bitfinex","BTCUSD",1721670292406,2.23855098,67465.0,67464.0,0.18925963]
["bitfinex","BTCUSD",1721670293391,2.21055098,67465.0,67464.0,0.18925963]
["bitfinex","BTCUSD",1721670294173,2.22455098,67465.0,67464.0,0.18925963]
["bitfinex","BTCUSD",1721670294578,2.21055098,67465.0,67464.0,0.18925963]
["bitfinex","BTCUSD",1721670294827,2.21055197,67465.0,67464.0,0.18925963]
["bitfinex","BTCUSD",1721670295035,2.22455197,67465.0,67464.0,0.18925963]
["bitfinex","BTCUSD",1721670295236,2.37151462,67465.0,67464.0,0.18925963]
["bitfinex","BTCUSD",1721670295439,2.52100197,67465.0,67464.0,8.5e-07]
["bitfinex","BTCUSD",1721670295613,1.21387921,67461.0,67460.0,0.000924]
["bitfinex","BTCUSD",1721670295807,0.63045921,67459.0,67458.0,8.96046788]
["bitfinex","BTCUSD",1721670296096,1.20638564,67459.0,67458.0,9.25694788]
["bitfinex","BTCUSD",1721670296299,2.11881364,67459.0,67458.0,9.25694788]
["bitfinex","BTCUSD",1721670297880,2.10957638,67459.0,67458.0,9.25694788]
["bitfinex","BTCUSD",1721670298060,2.1328137,67459.0,67458.0,9.25694788]
["bitfinex","BTCUSD",1721670299143,2.57625235,67459.0,67458.0,9.25694788]
["bitfinex","BTCUSD",1721670299353,2.5550897,67459.0,67458.0,9.25694788]
["bitfinex","BTCUSD",1721670299554,2.5550897,67459.0,67458.0,8.35490788]
["bitfinex","BTCUSD",1721670299555,2.7252897,67459.0,67458.0,8.35490788]
["bitfinex","BTCUSD",1721670299806,2.75560692,67459.0,67458.0,8.35490788]
["bitfinex","BTCUSD",1721670299996,2.74160692,67459.0,67458.0,8.35490788]
["bitfinex","BTCUSD",1721670300180,2.74160692,67459.0,67458.0,8.29561188]
["bitfinex","BTCUSD",1721670300181,2.90256957,67459.0,67458.0,8.29561188]
["bitfinex","BTCUSD",1721670300337,2.90256957,67459.0,67458.0,8.23631588]
["bitfinex","BTCUSD",1721670300540,2.88856957,67459.0,67458.0,8.20666788]
["bitfinex","BTCUSD",1721670300772,2.84901503,67459.0,67458.0,8.20666788]
["bitfinex","BTCUSD",1721670300967,2.90274727,67459.0,67458.0,8.20666788]
["bitfinex","BTCUSD",1721670301170,2.87474727,67459.0,67458.0,8.17701988]
["bitfinex","BTCUSD",1721670301369,2.87474506,67459.0,67458.0,8.05842788]
["bitfinex","BTCUSD",1721670301572,2.75578241,67459.0,67458.0,8.05842788]
["bitfinex","BTCUSD",1721670301747,2.46428241,67459.0,67458.0,8.05842788]
["bitfinex","BTCUSD",1721670302113,2.35364996,67459.0,67458.0,8.05842788]
["bitfinex","BTCUSD",1721670302300,2.23411562,67459.0,67458.0,8.05842788]
["bitfinex","BTCUSD",1721670302504,2.24811562,67459.0,67458.0,8.05842788]
["bitfinex","BTCUSD",1721670303397,2.24811483,67459.0,67458.0,8.05842788]
["bitfinex","BTCUSD",1721670303649,2.42875895,67459.0,67458.0,8.05842788]
["bitfinex","BTCUSD",1721670303853,2.87861392,67459.0,67458.0,7.91018788]
["bitfinex","BTCUSD",1721670304053,2.8786141,67459.0,67458.0,7.91018788]
["bitfinex","BTCUSD",1721670304229,2.84775368,67459.0,67458.0,7.85089188]
["bitfinex","BTCUSD",1721670304551,2.87848152,67459.0,67458.0,7.79159588]
["bitfinex","BTCUSD",1721670305098,2.87848152,67459.0,67458.0,7.76194788]
["bitfinex","BTCUSD",1721670305921,2.72228152,67459.0,67458.0,7.76194788]
["bitfinex","BTCUSD",1721670306163,2.42580552,67459.0,67458.0,7.76194788]
["bitfinex","BTCUSD",1721670306327,2.39507768,67459.0,67458.0,7.76194788]
["bitfinex","BTCUSD",1721670306522,2.24811503,67459.0,67458.0,7.76194788]
["bitfinex","BTCUSD",1721670306730,2.24811514,67459.0,67458.0,7.76194788]
["bitfinex","BTCUSD",1721670306947,2.54459114,67459.0,67458.0,7.76194788]
["bitfinex","BTCUSD",1721670307157,2.24811514,67459.0,67458.0,7.76194788]
["bitfinex","BTCUSD",1721670307733,1.85033914,67459.0,67458.0,7.76194788]
["bitfinex","BTCUSD",1721670307934,2.12381514,67459.0,67458.0,7.76194788]
["bitfinex","BTCUSD",1721670308333,1.77689393,67459.0,67458.0,7.76194788]
["bitfinex","BTCUSD",1721670308535,0.99864193,67459.0,67458.0,7.90184788]
["bitfinex","BTCUSD",1721670308742,0.34645117,67459.0,67458.0,7.95140267]
["bitfinex","BTCUSD",1721670309044,0.34645117,67459.0,67458.0,8.03670267]
["bitfinex","BTCUSD",1721670309045,0.17501991,67459.0,67458.0,8.03670267]
["bitfinex","BTCUSD",1721670309243,0.17501991,67459.0,67458.0,7.95140267]
["bitfinex","BTCUSD",1721670309455,0.32325791,67459.0,67458.0,7.95140267]
["bitfinex","BTCUSD",1721670310443,0.60573391,67459.0,67458.0,7.95140267]
["bitfinex","BTCUSD",1721670310760,0.91620991,67459.0,67458.0,7.95140267]
["bitfinex","BTCUSD",1721670310976,0.90220991,67459.0,67458.0,7.95140267]
["bitfinex","BTCUSD",1721670311221,0.88820991,67459.0,67458.0,7.95140267]
["bitfinex","BTCUSD",1721670311386,0.88920991,67459.0,67458.0,7.95140267]
["bitfinex","BTCUSD",1721670311594,0.88820991,67459.0,67458.0,7.95140267]
["bitfinex","BTCUSD",1721670311794,0.90220991,67459.0,67458.0,7.95140267]
["bitfinex","BTCUSD",1721670311973,0.90720991,67459.0,67458.0,7.95140267]
["bitfinex","BTCUSD",1721670312171,0.90720991,67459.0,67458.0,7.90184788]
["bitfinex","BTCUSD",1721670312375,0.90220991,67459.0,67458.0,7.90184788]
["bitfinex","BTCUSD",1721670312586,0.90220991,67459.0,67458.0,7.95140267]
["bitfinex","BTCUSD",1721670312992,0.60573391,67459.0,67458.0,7.95140267]
["bitfinex","BTCUSD",1721670313210,0.14701991,67459.0,67458.0,7.95140267]
["bitfinex","BTCUSD",1721670313810,0.15101991,67459.0,67458.0,7.95140267]
["bitfinex","BTCUSD",1721670314017,0.29925791,67459.0,67458.0,7.95140267]
["bitfinex","BTCUSD",1721670314486,0.30425791,67459.0,67458.0,7.95140267]
["bitfinex","BTCUSD",1721670315129,0.60073391,67459.0,67458.0,7.90184788]
["bitfinex","BTCUSD",1721670315343,0.60073391,67459.0,67458.0,7.95140267]
["bitfinex","BTCUSD",1721670315344,1.19668591,67459.0,67458.0,7.95140267]
["bitfinex","BTCUSD",1721670315976,1.20068591,67459.0,67458.0,7.95140267]
["bitfinex","BTCUSD",1721670316596,1.20068591,67459.0,67458.0,7.90184788]
["bitfinex","BTCUSD",1721670317001,1.22368591,67459.0,67458.0,7.90184788]
["bitfinex","BTCUSD",1721670317486,1.52016191,67459.0,67458.0,7.90184788]
["bitfinex","BTCUSD",1721670317667,1.60988224,67459.0,67458.0,7.76194788]
["bitfinex","BTCUSD",1721670317884,1.63205586,67459.0,67458.0,7.76194788]
["bitfinex","BTCUSD",1721670318700,1.61605586,67459.0,67458.0,7.76194788]
["bitfinex","BTCUSD",1721670318924,1.98128261,67459.0,67458.0,7.76194788]
["bitfinex","BTCUSD",1721670319129,1.6423614,67459.0,67458.0,7.76194788]
["bitfinex","BTCUSD",1721670319431,1.73109009,67459.0,67458.0,7.76194788]
["bitfinex","BTCUSD",1721670319563,1.72409009,67459.0,67458.0,7.76194788]
["bitfinex","BTCUSD",1721670319763,1.6493614,67459.0,67458.0,7.76194788]
["bitfinex","BTCUSD",1721670320380,1.6353614,67459.0,67458.0,7.76194788]
["bitfinex","BTCUSD",1721670320600,1.71609009,67459.0,67458.0,7.76194788]
["bitfinex","BTCUSD",1721670320813,1.73009009,67459.0,67458.0,7.76194788]
["bitfinex","BTCUSD",1721670321215,1.71609009,67459.0,67458.0,7.76194788]
["bitfinex","BTCUSD",1721670321436,1.75226614,67459.0,67458.0,7.76194788]
["bitfinex","BTCUSD",1721670321682,1.6413614,67459.0,67458.0,7.76194788]
["bitfinex","BTCUSD",1721670322295,1.75580661,67459.0,67458.0,7.76194788]
["bitfinex","BTCUSD",1721670322817,2.05228261,67459.0,67458.0,7.76194788]
["bitfinex","BTCUSD",1721670323233,1.74180661,67459.0,67458.0,7.76194788]
["bitfinex","BTCUSD",1721670323469,2.40929608,67459.0,67458.0,7.76194788]
["bitfinex","BTCUSD",1721670323636,2.24592512,67459.0,67458.0,7.76194788]
["bitfinex","BTCUSD",1721670323852,2.14882008,67459.0,67458.0,7.76194788]
["bitfinex","BTCUSD",1721670324120,2.24465043,67459.0,67458.0,7.76194788]
["bitfinex","BTCUSD",1721670324322,2.23065043,67459.0,67458.0,7.76194788]
["bitfinex","BTCUSD",1721670325334,2.23243477,67459.0,67458.0,7.76194788]
["bitfinex","BTCUSD",1721670325457,2.3607934,67459.0,67458.0,7.76194788]
["bitfinex","BTCUSD",1721670325661,2.3467934,67459.0,67458.0,7.76194788]
["bitfinex","BTCUSD",1721670325864,2.23063997,67459.0,67458.0,7.76194788]
["bitfinex","BTCUSD",1721670326311,2.21663997,67459.0,67458.0,7.76194788]
["bitfinex","BTCUSD",1721670326714,2.23063997,67459.0,67458.0,7.76194788]
["bitfinex","BTCUSD",1721670326911,2.23147997,67459.0,67458.0,7.76194788]
["bitfinex","BTCUSD",1721670327119,2.24547997,67459.0,67458.0,7.76194788]
["bitfinex","BTCUSD",1721670327309,2.23147997,67459.0,67458.0,7.76194788]
["bitfinex","BTCUSD",1721670327720,2.24547997,67459.0,67458.0,7.76194788]
["bitfinex","BTCUSD",1721670328541,2.24547357,67459.0,67458.0,7.76194788]
["bitfinex","BTCUSD",1721670328742,2.25932335,67459.0,67458.0,7.7103131]
["bitfinex","BTCUSD",1721670328935,2.31062335,67459.0,67458.0,7.7103131]
["bitfinex","BTCUSD",1721670329483,2.33512335,67459.0,67458.0,7.52867833]
["bitfinex","BTCUSD",1721670329685,2.1881607,67459.0,67458.0,7.52867833]
["bitfinex","BTCUSD",1721670329886,2.4846367,67459.0,67458.0,7.46882229]
["bitfinex","BTCUSD",1721670330084,2.4846367,67459.0,67458.0,7.36587229]
["bitfinex","BTCUSD",1721670330305,2.4846367,67459.0,67458.0,7.24728029]
["bitfinex","BTCUSD",1721670330498,2.4706367,67459.0,67458.0,7.24728029]
["bitfinex","BTCUSD",1721670330790,2.4846367,67459.0,67458.0,7.24728029]
["bitfinex","BTCUSD",1721670330899,2.4706367,67459.0,67458.0,7.24728029]
["bitfinex","BTCUSD",1721670331300,2.4846367,67459.0,67458.0,7.24728029]
["bitfinex","BTCUSD",1721670331575,2.64822078,67459.0,67458.0,6.86042029]
["bitfinex","BTCUSD",1721670331787,2.66325916,67459.0,67458.0,6.86042029]
["bitfinex","BTCUSD",1721670332118,2.68611238,67459.0,67458.0,6.86042029]
["bitfinex","BTCUSD",1721670332412,2.68611238,67459.0,67458.0,6.71218029]
["bitfinex","BTCUSD",1721670333382,2.68611238,67459.0,67458.0,6.65288429]
["bitfinex","BTCUSD",1721670333774,2.68611238,67459.0,67458.0,6.62323629]
["bitfinex","BTCUSD",1721670333993,2.68611238,67459.0,67458.0,6.59358829]
["bitfinex","BTCUSD",1721670334375,2.68611238,67459.0,67458.0,6.31562993]
["bitfinex","BTCUSD",1721670334658,2.69534973,67459.0,67458.0,4.25317701]
["bitfinex","BTCUSD",1721670334872,2.69490825,67459.0,67458.0,4.10105817]
["bitfinex","BTCUSD",1721670335248,2.69490825,67459.0,67458.0,4.07141017]
["bitfinex","BTCUSD",1721670335645,2.8278709,67459.0,67458.0,3.90181817]
["bitfinex","BTCUSD",1721670336028,2.8418709,67459.0,67458.0,3.90181817]
["bitfinex","BTCUSD",1721670336669,2.8418709,67459.0,67458.0,3.84252217]
["bitfinex","BTCUSD",1721670336863,2.8418709,67459.0,67458.0,3.64535817]
["bitfinex","BTCUSD",1721670337304,2.8138709,67459.0,67458.0,3.49711817]
["bitfinex","BTCUSD",1721670337663,2.8418709,67459.0,67458.0,3.49711817]
["bitfinex","BTCUSD",1721670337910,2.8418709,67459.0,67458.0,3.44911817]
["bitfinex","BTCUSD",1721670338133,2.84208313,67459.0,67458.0,3.44911817]
["bitfinex","BTCUSD",1721670338496,2.80403591,67459.0,67458.0,3.36017417]
["bitfinex","BTCUSD",1721670338670,2.84208313,67459.0,67458.0,3.30087817]
["bitfinex","BTCUSD",1721670339258,2.84208313,67459.0,67458.0,3.21193417]
["bitfinex","BTCUSD",1721670339906,2.84208313,67459.0,67458.0,3.10803249]
["bitfinex","BTCUSD",1721670340234,2.84208313,67459.0,67458.0,3.04873649]
["bitfinex","BTCUSD",1721670340345,2.84208313,67459.0,67458.0,2.98852402]
["bitfinex","BTCUSD",1721670340551,2.84208313,67459.0,67458.0,2.92922802]
["bitfinex","BTCUSD",1721670340947,2.84208313,67459.0,67458.0,2.91922802]
["bitfinex","BTCUSD",1721670341323,2.84208313,67459.0,67458.0,2.88958002]
["bitfinex","BTCUSD",1721670341324,2.84199229,67459.0,67458.0,2.88958002]
["bitfinex","BTCUSD",1721670341623,2.91548171,67459.0,67458.0,2.77098802]
["bitfinex","BTCUSD",1721670341796,2.91548171,67459.0,67458.0,2.72308802]
["bitfinex","BTCUSD",1721670342354,2.91548171,67459.0,67458.0,2.59549602]
["bitfinex","BTCUSD",1721670343740,2.91548171,67459.0,67458.0,2.42525602]
["bitfinex","BTCUSD",1721670344163,3.14418404,67459.0,67458.0,2.42525602]
["bitfinex","BTCUSD",1721670344371,3.01628404,67459.0,67458.0,2.33631202]
["bitfinex","BTCUSD",1721670344544,3.00078171,67459.0,67458.0,2.27701602]
["bitfinex","BTCUSD",1721670345258,3.00078171,67459.0,67458.0,2.21772002]
["bitfinex","BTCUSD",1721670345460,2.96282533,67459.0,67458.0,2.07826902]
["bitfinex","BTCUSD",1721670345656,3.00076719,67459.0,67458.0,2.06994102]
["bitfinex","BTCUSD",1721670345868,3.00076719,67459.0,67458.0,2.01485102]
["bitfinex","BTCUSD",1721670346292,3.00076719,67459.0,67458.0,1.89625902]
["bitfinex","BTCUSD",1721670346899,3.00076719,67459.0,67458.0,1.84966102]
["bitfinex","BTCUSD",1721670347100,3.00076719,67459.0,67458.0,1.81856102]
["bitfinex","BTCUSD",1721670347503,3.00076719,67459.0,67458.0,1.75926502]
["bitfinex","BTCUSD",1721670347743,3.00073529,67459.0,67458.0,1.67032102]
["bitfinex","BTCUSD",1721670349221,3.00073529,67459.0,67458.0,1.61102502]
["bitfinex","BTCUSD",1721670349423,3.00073529,67459.0,67458.0,1.1425481]
["bitfinex","BTCUSD",1721670349624,3.00073529,67459.0,67458.0,1.01767321]
["bitfinex","BTCUSD",1721670350157,3.00073529,67459.0,67458.0,0.98697321]
["bitfinex","BTCUSD",1721670350469,3.00073529,67459.0,67458.0,0.83873321]
["bitfinex","BTCUSD",1721670350644,2.98673529,67459.0,67458.0,0.83873321]
["bitfinex","BTCUSD",1721670351364,2.80186268,67459.0,67458.0,0.69049321]
["bitfinex","BTCUSD",1721670351512,2.84004532,67459.0,67458.0,0.69049321]
["bitfinex","BTCUSD",1721670351717,2.85404532,67459.0,67458.0,0.69049321]
["bitfinex","BTCUSD",1721670351917,2.82604532,67459.0,67458.0,0.69049321]
["bitfinex","BTCUSD",1721670352122,2.84004532,67459.0,67458.0,0.69049321]
["bitfinex","BTCUSD",1721670352337,2.85404532,67459.0,67458.0,0.58669023]
["bitfinex","BTCUSD",1721670353025,3.00100797,67459.0,67458.0,0.58669023]
["bitfinex","BTCUSD",1721670354030,3.00169648,67459.0,67458.0,0.47388423]
["bitfinex","BTCUSD",1721670354456,3.00169648,67459.0,67458.0,0.46051116]
["bitfinex","BTCUSD",1721670355233,3.74269648,67459.0,67458.0,0.40121516]
["bitfinex","BTCUSD",1721670355643,3.74269648,67459.0,67458.0,0.28892916]
["bitfinex","BTCUSD",1721670356233,3.75193652,67459.0,67458.0,0.18081316]
["bitfinex","BTCUSD",1721670356447,3.01093652,67459.0,67458.0,0.12151716]
["bitfinex","BTCUSD",1721670357128,3.00128769,67459.0,67458.0,0.06222116]
["bitfinex","BTCUSD",1721670357335,1.93127721,67450.0,67449.0,0.0619]
["bitfinex","BTCUSD",1721670357609,2.42174839,67450.0,67449.0,0.0619]
["bitfinex","BTCUSD",1721670357765,2.48814963,67450.0,67449.0,0.0619]
["bitfinex","BTCUSD",1721670358635,2.50214963,67450.0,67449.0,0.0619]
["bitfinex","BTCUSD",1721670358839,2.51614963,67450.0,67449.0,0.0619]
["bitfinex","BTCUSD",1721670358996,1.73132721,67448.0,67447.0,0.0799]
["bitfinex","BTCUSD",1721670359202,2.19599712,67448.0,67447.0,0.0799]
["bitfinex","BTCUSD",1721670360424,2.07700897,67448.0,67447.0,0.0799]
["bitfinex","BTCUSD",1721670360628,0.24872021,67442.0,67441.0,0.0761]
["bitfinex","BTCUSD",1721670360833,1.25885858,67442.0,67441.0,0.0761]
["bitfinex","BTCUSD",1721670361011,1.55540958,67442.0,67441.0,0.0761]
["bitfinex","BTCUSD",1721670361216,2.04014467,67442.0,67441.0,0.0761]
["bitfinex","BTCUSD",1721670361852,2.05414467,67442.0,67441.0,0.1416]
["bitfinex","BTCUSD",1721670362044,2.05419679,67442.0,67441.0,0.1416]
["bitfinex","BTCUSD",1721670362408,1.92107667,67442.0,67441.0,0.1416]
["bitfinex","BTCUSD",1721670362815,1.92157172,67442.0,67441.0,0.1416]
["bitfinex","BTCUSD",1721670363109,2.06853437,67442.0,67441.0,0.1416]
["bitfinex","BTCUSD",1721670363316,1.90734127,67442.0,67441.0,0.1416]
["bitfinex","BTCUSD",1721670363747,1.92134127,67442.0,67441.0,0.1416]
["bitfinex","BTCUSD",1721670363938,1.93534127,67442.0,67441.0,0.1416]
["bitfinex","BTCUSD",1721670364158,1.90734127,67442.0,67441.0,0.1416]
["bitfinex","BTCUSD",1721670364385,1.92134127,67442.0,67441.0,0.1416]
["bitfinex","BTCUSD",1721670364577,2.08230392,67442.0,67441.0,0.1416]
["bitfinex","BTCUSD",1721670365746,2.04352235,67442.0,67441.0,0.1416]
["bitfinex","BTCUSD",1721670366092,1.43494221,67441.0,67440.0,0.009174]
["bitfinex","BTCUSD",1721670366229,1.43494221,67441.0,67411.0,0.002]
["bitfinex","BTCUSD",1721670366230,0.63061621,67435.0,67419.0,0.04955479]
["bitfinex","BTCUSD",1721670366432,1.20665729,67435.0,67419.0,0.04955479]
["bitfinex","BTCUSD",1721670366628,1.82793538,67435.0,67420.0,0.094485]
["bitfinex","BTCUSD",1721670367026,1.83919551,67435.0,67420.0,0.094485]
["bitfinex","BTCUSD",1721670367705,1.85319551,67435.0,67420.0,0.094485]
["bitfinex","BTCUSD",1721670368125,1.81719551,67435.0,67420.0,0.094485]
["bitfinex","BTCUSD",1721670368942,1.8171958,67435.0,67420.0,0.094485]
["bitfinex","BTCUSD",1721670369141,1.8171958,67435.0,67434.0,0.152074]
["bitfinex","BTCUSD",1721670369416,1.8671958,67435.0,67434.0,0.152074]
["bitfinex","BTCUSD",1721670370203,2.00049706,67435.0,67434.0,0.152074]
["bitfinex","BTCUSD",1721670371123,2.09745971,67435.0,67434.0,0.152074]
["bitfinex","BTCUSD",1721670371350,2.14749863,67435.0,67434.0,0.152074]
["bitfinex","BTCUSD",1721670371555,2.01415845,67435.0,67434.0,0.152074]
["bitfinex","BTCUSD",1721670371807,2.02310665,67435.0,67434.0,0.152074]
["bitfinex","BTCUSD",1721670375191,1.876144,67435.0,67434.0,0.152074]
["bitfinex","BTCUSD",1721670377720,1.826144,67435.0,67434.0,0.152074]
["bitfinex","BTCUSD",1721670378188,1.82569879,67435.0,67434.0,0.152074]
["bitfinex","BTCUSD",1721670378418,1.82569878,67435.0,67434.0,0.152074]
["bitfinex","BTCUSD",1721670379326,1.82614399,67435.0,67434.0,0.152074]
["bitfinex","BTCUSD",1721670379526,2.39833974,67435.0,67434.0,0.07114067]
["bitfinex","BTCUSD",1721670379729,0.19874421,67431.0,67430.0,0.0827]
["bitfinex","BTCUSD",1721670379880,1.10835467,67431.0,67430.0,0.0827]
["bitfinex","BTCUSD",1721670380066,1.51341461,67431.0,67430.0,0.0827]
["bitfinex","BTCUSD",1721670380266,1.86001361,67431.0,67430.0,0.0827]
["bitfinex","BTCUSD",1721670381105,1.87401361,67431.0,67430.0,0.0827]
["bitfinex","BTCUSD",1721670381297,1.88801361,67431.0,67430.0,0.0827]
["bitfinex","BTCUSD",1721670382196,2.03497626,67431.0,67430.0,0.0827]
["bitfinex","BTCUSD",1721670383391,2.17107199,67431.0,67430.0,0.0827]
["bitfinex","BTCUSD",1721670383593,2.18507199,67431.0,67430.0,0.0827]
["bitfinex","BTCUSD",1721670383806,2.17107199,67431.0,67430.0,0.0827]
["bitfinex","BTCUSD",1721670384008,2.18507199,67431.0,67430.0,0.0827]
["bitfinex","BTCUSD",1721670384332,2.15707199,67431.0,67430.0,0.3793]
["bitfinex","BTCUSD",1721670384533,2.17107199,67431.0,67430.0,0.3793]
["bitfinex","BTCUSD",1721670384761,1.98815352,67431.0,67430.0,0.3793]
["bitfinex","BTCUSD",1721670385117,1.50409817,67431.0,67430.0,0.4404]
["bitfinex","BTCUSD",1721670385480,1.53740757,67431.0,67430.0,0.4404]
["bitfinex","BTCUSD",1721670385681,1.40401858,67431.0,67430.0,0.4404]
["bitfinex","BTCUSD",1721670386502,1.42701858,67431.0,67430.0,0.4404]
["bitfinex","BTCUSD",1721670386919,1.37701858,67431.0,67430.0,0.4404]
["bitfinex","BTCUSD",1721670387916,1.08041817,67431.0,67430.0,0.4404]
["bitfinex","BTCUSD",1721670388152,0.46422017,67431.0,67430.0,0.4404]
["bitfinex","BTCUSD",1721670388334,0.20668034,67431.0,67430.0,0.48995479]
["bitfinex","BTCUSD",1721670388737,0.12338034,67431.0,67430.0,0.48995479]
["bitfinex","BTCUSD",1721670389110,0.10018085,67431.0,67430.0,0.48995479]
["bitfinex","BTCUSD",1721670389622,0.09171991,67431.0,67430.0,0.48995479]
["bitfinex","BTCUSD",1721670390210,0.06371991,67431.0,67430.0,0.48995479]
["bitfinex","BTCUSD",1721670390585,0.09171991,67431.0,67430.0,0.48995479]
["bitfinex","BTCUSD",1721670390993,0.07771991,67431.0,67430.0,0.49087879]
["bitfinex","BTCUSD",1721670391196,0.08071991,67431.0,67430.0,0.49087879]
["bitfinex","BTCUSD",1721670391359,0.06471991,67431.0,67430.0,0.49087879]
["bitfinex","BTCUSD",1721670391773,0.06371991,67431.0,67430.0,0.49187879]
["bitfinex","BTCUSD",1721670394544,0.06371991,67431.0,67430.0,0.49087879]
["bitfinex","BTCUSD",1721670394712,0.07071991,67431.0,67430.0,0.49087879]
["bitfinex","BTCUSD",1721670394914,0.07371991,67431.0,67430.0,0.49087879]
["bitfinex","BTCUSD",1721670395051,0.06671991,67431.0,67430.0,0.49087879]
["bitfinex","BTCUSD",1721670395710,0.06671991,67431.0,67430.0,0.49187879]
["bitfinex","BTCUSD",1721670398022,0.06371991,67431.0,67430.0,0.49087879]
["bitfinex","BTCUSD",1721670398218,0.06471991,67431.0,67430.0,0.49087879]
["bitfinex","BTCUSD",1721670398424,0.06771991,67431.0,67430.0,0.49087879]
["bitfinex","BTCUSD",1721670398836,0.06471991,67431.0,67430.0,0.49087879]
["bitfinex","BTCUSD",1721670399179,0.06471991,67431.0,67430.0,0.441324]
["bitfinex","BTCUSD",1721670399308,0.06471991,67431.0,67430.0,0.49087879]
["bitfinex","BTCUSD",1721670399509,0.07843535,67431.0,67430.0,0.49087879]
["bitfinex","BTCUSD",1721670400344,0.07743535,67431.0,67430.0,0.49087879]
["bitfinex","BTCUSD",1721670400796,0.08043535,67431.0,67430.0,0.49087879]
["bitfinex","BTCUSD",1721670401208,0.06371991,67431.0,67430.0,0.49087879]
["bitfinex","BTCUSD",1721670401451,0.06471991,67431.0,67430.0,0.49087879]
["bitfinex","BTCUSD",1721670401593,0.06771991,67431.0,67430.0,0.49087879]
["bitfinex","BTCUSD",1721670401793,0.08141707,67431.0,67430.0,0.49087879]
["bitfinex","BTCUSD",1721670403248,0.06771991,67431.0,67430.0,0.49087879]
["bitfinex","BTCUSD",1721670404859,0.004,67431.0,67430.0,0.78748179]
["bitfinex","BTCUSD",1721670405020,0.00084,67440.0,67439.0,0.19783679]
["bitfinex","BTCUSD",1721670405222,0.00084,67440.0,67439.0,1.14526079]
["bitfinex","BTCUSD",1721670406090,0.00084,67440.0,67439.0,0.84869679]
["bitfinex","BTCUSD",1721670406228,0.00084,67440.0,67439.0,0.70041479]
["bitfinex","BTCUSD",1721670406433,0.00084,67440.0,67439.0,0.48711479]
["bitfinex","BTCUSD",1721670407088,0.14785991,67440.0,67439.0,0.48711479]
["bitfinex","BTCUSD",1721670407312,0.15708361,67440.0,67439.0,0.48711479]
["bitfinex","BTCUSD",1721670407521,0.14785991,67440.0,67439.0,0.48711479]
["bitfinex","BTCUSD",1721670408303,0.15708361,67440.0,67439.0,0.48711479]
["bitfinex","BTCUSD",1721670408509,0.16108361,67440.0,67439.0,0.48711479]
["bitfinex","BTCUSD",1721670408830,0.16308361,67440.0,67439.0,0.48711479]
["bitfinex","BTCUSD",1721670409390,0.15385991,67440.0,67439.0,0.48711479]
["bitfinex","BTCUSD",1721670410534,0.00684,67440.0,67439.0,0.48711479]
["bitfinex","BTCUSD",1721670411449,0.00684,67440.0,67439.0,0.63539679]
["bitfinex","BTCUSD",1721670411652,0.00684,67440.0,67439.0,0.48711479]
["bitfinex","BTCUSD",1721670412029,0.00684,67440.0,67439.0,0.93196079]
["bitfinex","BTCUSD",1721670412160,0.00684,67440.0,67439.0,1.22852479]
["bitfinex","BTCUSD",1721670412343,0.00684,67440.0,67439.0,1.31382479]
["bitfinex","BTCUSD",1721670413017,0.00684,67440.0,67439.0,1.01726079]
["bitfinex","BTCUSD",1721670413354,0.00684,67440.0,67439.0,1.31382479]
["bitfinex","BTCUSD",1721670414778,0.00684,67440.0,67439.0,1.36382479]
["bitfinex","BTCUSD",1721670414957,0.00084,67459.0,67458.0,0.18885479]
["bitfinex","BTCUSD",1721670415249,0.00084,67459.0,67458.0,0.57063479]
["bitfinex","BTCUSD",1721670415250,0.14785991,67459.0,67458.0,0.57063479]
["bitfinex","BTCUSD",1721670416279,0.14785991,67459.0,67458.0,0.48533479]
["bitfinex","BTCUSD",1721670417470,0.14785991,67459.0,67458.0,0.48733479]
["bitfinex","BTCUSD",1721670417676,0.14885991,67459.0,67458.0,0.48833479]
["bitfinex","BTCUSD",1721670417875,0.14885991,67459.0,67458.0,0.48633479]
["bitfinex","BTCUSD",1721670418287,0.14885991,67459.0,67458.0,0.48733479]
["bitfinex","BTCUSD",1721670418491,0.14885991,67459.0,67458.0,0.48633479]
["bitfinex","BTCUSD",1721670419099,0.15185991,67459.0,67458.0,0.48633479]
["bitfinex","BTCUSD",1721670419909,0.15085991,67459.0,67458.0,0.48533479]
["bitfinex","BTCUSD",1721670420114,0.15085991,67459.0,67458.0,0.48833479]
["bitfinex","BTCUSD",1721670420526,0.15577819,67459.0,67458.0,0.48833479]
["bitfinex","BTCUSD",1721670420911,0.15577819,67459.0,67458.0,0.48933479]
["bitfinex","BTCUSD",1721670421085,0.15577819,67459.0,67458.0,0.48633479]
["bitfinex","BTCUSD",1721670421458,0.15577819,67459.0,67458.0,0.43578]
["bitfinex","BTCUSD",1721670421669,0.15877819,67459.0,67458.0,0.48533479]
["bitfinex","BTCUSD",1721670421874,0.15677819,67459.0,67458.0,0.48533479]
["bitfinex","BTCUSD",1721670422207,0.16077819,67459.0,67458.0,0.48533479]
["bitfinex","BTCUSD",1721670422414,0.15677819,67459.0,67458.0,0.48533479]
["bitfinex","BTCUSD",1721670423022,0.15577819,67459.0,67458.0,0.48533479]
["bitfinex","BTCUSD",1721670423627,0.15777819,67459.0,67458.0,0.48533479]
["bitfinex","BTCUSD",1721670424181,0.15977819,67459.0,67458.0,0.48533479]
["bitfinex","BTCUSD",1721670424379,0.15977819,67459.0,67458.0,0.48733479]
["bitfinex","BTCUSD",1721670424380,0.15577819,67459.0,67458.0,0.48733479]
["bitfinex","BTCUSD",1721670424590,0.30401619,67459.0,67458.0,0.41003479]
["bitfinex","BTCUSD",1721670424822,0.30401619,67459.0,67458.0,0.34803479]
["bitfinex","BTCUSD",1721670425438,0.89696819,67459.0,67458.0,0.29848]
["bitfinex","BTCUSD",1721670425839,0.90096819,67459.0,67458.0,0.29848]
["bitfinex","BTCUSD",1721670425979,0.90096819,67459.0,67458.0,0.29648]
["bitfinex","BTCUSD",1721670426197,1.22044419,67459.0,67458.0,0.29648]
["bitfinex","BTCUSD",1721670426402,1.36191313,67459.0,67458.0,0.29648]
["bitfinex","BTCUSD",1721670426603,1.48511292,67459.0,67458.0,0.29648]
["bitfinex","BTCUSD",1721670426813,1.48711292,67459.0,67458.0,0.29648]
["bitfinex","BTCUSD",1721670427093,1.34564398,67459.0,67458.0,0.29648]
["bitfinex","BTCUSD",1721670427245,1.34164398,67459.0,67458.0,0.29648]
["bitfinex","BTCUSD",1721670427775,1.35264398,67459.0,67458.0,0.29748]
["bitfinex","BTCUSD",1721670427907,1.33964398,67459.0,67458.0,0.29648]
["bitfinex","BTCUSD",1721670428360,1.35364398,67459.0,67458.0,0.29748]
["bitfinex","BTCUSD",1721670428715,1.04271449,67459.0,67458.0,0.29748]
["bitfinex","BTCUSD",1721670428934,0.74623849,67459.0,67458.0,0.35788]
["bitfinex","BTCUSD",1721670429140,0.18077819,67459.0,67458.0,0.40743479]
["bitfinex","BTCUSD",1721670429343,0.18077819,67459.0,67458.0,0.48633479]
["bitfinex","BTCUSD",1721670429754,0.16977819,67459.0,67458.0,0.48633479]
["bitfinex","BTCUSD",1721670429951,0.17585991,67459.0,67458.0,0.48633479]
["bitfinex","BTCUSD",1721670430578,0.16185991,67459.0,67458.0,0.48633479]
["bitfinex","BTCUSD",1721670430832,0.17285991,67459.0,67458.0,0.48633479]
["bitfinex","BTCUSD",1721670431162,0.16663217,67459.0,67458.0,0.48533479]
["bitfinex","BTCUSD",1721670431360,0.17963217,67459.0,67458.0,0.48633479]
["bitfinex","BTCUSD",1721670431513,0.17963217,67459.0,67458.0,0.48533479]
["bitfinex","BTCUSD",1721670431725,0.16663217,67459.0,67458.0,0.48533479]
["bitfinex","BTCUSD",1721670431915,0.16663217,67459.0,67458.0,0.48633479]
["bitfinex","BTCUSD",1721670431916,0.17085991,67459.0,67458.0,0.48633479]
["bitfinex","BTCUSD",1721670432280,0.02384,67459.0,67458.0,0.63457479]
["bitfinex","BTCUSD",1721670432526,0.02384,67459.0,67458.0,0.48633479]
["bitfinex","BTCUSD",1721670432738,0.02384,67459.0,67458.0,0.63457479]
["bitfinex","BTCUSD",1721670432940,0.01284,67459.0,67458.0,0.63457479]
["bitfinex","BTCUSD",1721670433348,0.02284,67459.0,67458.0,0.63457479]
["bitfinex","BTCUSD",1721670433754,0.01284,67459.0,67458.0,0.63457479]
["bitfinex","BTCUSD",1721670433996,0.01284,67459.0,67458.0,0.63857479]
["bitfinex","BTCUSD",1721670434203,0.00084,67459.0,67458.0,0.63757479]
["bitfinex","BTCUSD",1721670434435,0.00084,67459.0,67458.0,0.93405479]
["bitfinex","BTCUSD",1721670434590,0.00084,67459.0,67458.0,0.93505479]
["bitfinex","BTCUSD",1721670435578,0.00084,67459.0,67458.0,0.48933479]
["bitfinex","BTCUSD",1721670435755,0.00084,67459.0,67458.0,0.63757479]
["bitfinex","BTCUSD",1721670435956,0.00084,67459.0,67458.0,0.48933479]
["bitfinex","BTCUSD",1721670436240,0.00084,67459.0,67458.0,0.63957479]
["bitfinex","BTCUSD",1721670436699,0.00084,67459.0,67458.0,0.93605479]
["bitfinex","BTCUSD",1721670438529,0.00084,67459.0,67458.0,1.23253479]
["bitfinex","BTCUSD",1721670438729,0.00084,67459.0,67458.0,1.65213418]
["bitfinex","BTCUSD",1721670439581,0.00084,67459.0,67458.0,2.04861418]
["bitfinex","BTCUSD",1721670440232,0.00084,67459.0,67458.0,2.19563409]
["bitfinex","BTCUSD",1721670440453,0.00084,67459.0,67458.0,2.34163409]
["bitfinex","BTCUSD",1721670440669,0.00084,67459.0,67458.0,2.33963409]
["bitfinex","BTCUSD",1721670441146,0.00084,67459.0,67458.0,2.57571705]
["bitfinex","BTCUSD",1721670441284,0.00084,67459.0,67458.0,2.39107204]
["bitfinex","BTCUSD",1721670441487,0.00608133,67465.0,67464.0,0.09955479]
["bitfinex","BTCUSD",1721670441691,0.00608133,67465.0,67464.0,2.53683976]
["bitfinex","BTCUSD",1721670442294,0.00608133,67465.0,67464.0,2.41335034]
["bitfinex","BTCUSD",1721670442630,0.00608133,67465.0,67464.0,2.37135034]
["bitfinex","BTCUSD",1721670442631,0.00708133,67465.0,67464.0,2.37135034]
["bitfinex","BTCUSD",1721670442840,0.00708133,67465.0,67464.0,1.87491318]
["bitfinex","BTCUSD",1721670443622,0.00708133,67465.0,67464.0,1.87488292]
["bitfinex","BTCUSD",1721670443890,0.00708133,67465.0,67464.0,1.86688292]
["bitfinex","BTCUSD",1721670444021,0.0769,67486.0,67479.0,0.04955479]
["bitfinex","BTCUSD",1721670444219,0.36985642,67484.0,67481.0,0.002794]
["bitfinex","BTCUSD",1721670444418,0.59157491,67483.0,67482.0,0.29638]
["bitfinex","BTCUSD",1721670444839,0.14701991,67483.0,67482.0,0.34593479]
["bitfinex","BTCUSD",1721670445901,0.15501991,67483.0,67482.0,0.34693479]
["bitfinex","BTCUSD",1721670446053,0.30320491,67483.0,67482.0,0.34693479]
["bitfinex","BTCUSD",1721670446254,0.89594491,67483.0,67482.0,0.29738]
["bitfinex","BTCUSD",1721670446480,1.03674491,67483.0,67482.0,0.29738]
["bitfinex","BTCUSD",1721670446746,0.74037491,67483.0,67482.0,0.34693479]
["bitfinex","BTCUSD",1721670447158,0.29581991,67483.0,67482.0,0.34693479]
["bitfinex","BTCUSD",1721670447367,0.23171991,67483.0,67482.0,0.34693479]
["bitfinex","BTCUSD",1721670447616,0.15501991,67483.0,67482.0,0.34693479]
["bitfinex","BTCUSD",1721670447788,0.16401991,67483.0,67482.0,0.34793479]
["bitfinex","BTCUSD",1721670449225,0.74937491,67483.0,67482.0,0.29838]
["bitfinex","BTCUSD",1721670449427,1.04574491,67483.0,67482.0,0.29838]
["bitfinex","BTCUSD",1721670449630,1.36511491,67483.0,67482.0,0.29838]
["bitfinex","BTCUSD",1721670449794,1.06874491,67483.0,67482.0,0.29838]
["bitfinex","BTCUSD",1721670449995,1.09193629,67483.0,67482.0,0.29838]
["bitfinex","BTCUSD",1721670450791,1.38830629,67483.0,67482.0,0.29838]
["bitfinex","BTCUSD",1721670450999,1.4887515,67483.0,67482.0,0.29838]
["bitfinex","BTCUSD",1721670451436,1.5387515,67483.0,67482.0,0.29838]
["bitfinex","BTCUSD",1721670452053,1.5297515,67483.0,67482.0,0.29738]
["bitfinex","BTCUSD",1721670452223,1.4717515,67483.0,67482.0,0.29638]
["bitfinex","BTCUSD",1721670452453,1.4717515,67483.0,67482.0,0.29738]
["bitfinex","BTCUSD",1721670452454,1.4857515,67483.0,67482.0,0.29738]
["bitfinex","BTCUSD",1721670452879,1.5357515,67483.0,67482.0,0.29738]
["bitfinex","BTCUSD",1721670453072,1.5497515,67483.0,67482.0,0.29838]
["bitfinex","BTCUSD",1721670453295,1.5497515,67483.0,67482.0,0.04891904]
["bitfinex","BTCUSD",1721670453296,2.41482599,67483.0,67482.0,0.04891904]
["bitfinex","BTCUSD",1721670453472,2.16845599,67483.0,67482.0,0.0029998]
["bitfinex","BTCUSD",1721670454220,2.15445599,67483.0,67482.0,0.0019998]
["bitfinex","BTCUSD",1721670454649,2.15345599,67483.0,67482.0,0.0009998]
["bitfinex","BTCUSD",1721670455022,2.16745599,67483.0,67482.0,0.0009998]
["bitfinex","BTCUSD",1721670455294,2.14045599,67483.0,67482.0,0.0009998]
["bitfinex","BTCUSD",1721670455476,2.15445599,67483.0,67482.0,0.0009998]
["bitfinex","BTCUSD",1721670455653,2.16845599,67483.0,67482.0,0.0009998]
["bitfinex","BTCUSD",1721670455855,2.45082599,67483.0,67482.0,0.0009998]
["bitfinex","BTCUSD",1721670456052,2.45082599,67483.0,67482.0,0.0019238]
["bitfinex","BTCUSD",1721670456053,2.4275915,67483.0,67482.0,0.0019238]
["bitfinex","BTCUSD",1721670456275,2.45082715,67483.0,67482.0,0.0019238]
["bitfinex","BTCUSD",1721670457046,2.59023666,67483.0,67482.0,0.0019238]
["bitfinex","BTCUSD",1721670457252,2.7231713,67483.0,67482.0,0.0019238]
["bitfinex","BTCUSD",1721670458423,2.57623666,67483.0,67482.0,0.0019238]
["bitfinex","BTCUSD",1721670458624,2.59023666,67483.0,67482.0,0.0019238]
["bitfinex","BTCUSD",1721670458837,2.60423666,67483.0,67482.0,0.0019238]
["bitfinex","BTCUSD",1721670459196,2.56700101,67483.0,67482.0,0.0019238]
["bitfinex","BTCUSD",1721670459407,2.57623682,67483.0,67482.0,0.0019238]
["bitfinex","BTCUSD",1721670459604,2.60423682,67483.0,67482.0,0.0019238]
["bitfinex","BTCUSD",1721670460154,2.59023682,67483.0,67482.0,0.0019238]
["bitfinex","BTCUSD",1721670460763,2.57623682,67483.0,67482.0,0.0019238]
["bitfinex","BTCUSD",1721670461148,2.59023682,67483.0,67482.0,0.0019238]
["bitfinex","BTCUSD",1721670461959,2.60423682,67483.0,67482.0,0.0019238]
["bitfinex","BTCUSD",1721670463105,2.60423673,67483.0,67482.0,0.0019238]
["bitfinex","BTCUSD",1721670463307,2.46482722,67483.0,67482.0,0.0019238]
["bitfinex","BTCUSD",1721670463508,1.95535722,67483.0,67482.0,0.0019238]
["bitfinex","BTCUSD",1721670465574,1.9461215,67483.0,67482.0,0.0019238]
["bitfinex","BTCUSD",1721670465939,1.95535682,67483.0,67482.0,0.0019238]
["bitfinex","BTCUSD",1721670466369,2.15535682,67483.0,67482.0,0.0019238]
["bitfinex","BTCUSD",1721670467618,2.08835327,67483.0,67482.0,0.0019238]
["bitfinex","BTCUSD",1721670469017,1.95535659,67483.0,67482.0,0.0019238]
["bitfinex","BTCUSD",1721670469461,1.90535659,67483.0,67482.0,0.0019238]
["bitfinex","BTCUSD",1721670469850,1.95535659,67483.0,67482.0,0.0019238]
["bitfinex","BTCUSD",1721670471468,2.39868924,67483.0,67482.0,0.0019238]
["bitfinex","BTCUSD",1721670472287,2.39868938,67483.0,67482.0,0.0019238]
["bitfinex","BTCUSD",1721670472694,2.38945415,67483.0,67482.0,0.0019238]
["bitfinex","BTCUSD",1721670472859,2.39868938,67483.0,67482.0,0.0019238]
["bitfinex","BTCUSD",1721670473473,2.25172673,67483.0,67482.0,0.0019238]
["bitfinex","BTCUSD",1721670475236,2.25172674,67483.0,67482.0,0.0019238]
["bitfinex","BTCUSD",1721670475441,2.25172673,67483.0,67482.0,0.0019238]
["bitfinex","BTCUSD",1721670475596,2.2424915,67483.0,67482.0,0.0019238]
["bitfinex","BTCUSD",1721670475810,2.25172673,67483.0,67482.0,0.0019238]
["bitfinex","BTCUSD",1721670476470,1.95535673,67483.0,67482.0,0.0019238]
["bitfinex","BTCUSD",1721670476611,1.90535673,67483.0,67482.0,0.0019238]
["bitfinex","BTCUSD",1721670476819,1.95535673,67483.0,67482.0,0.0019238]
["bitfinex","BTCUSD",1721670478095,2.39868938,67483.0,67482.0,0.0019238]
["bitfinex","BTCUSD",1721670478283,2.42722691,67483.0,67482.0,0.0019238]
["bitfinex","BTCUSD",1721670478478,2.38945415,67483.0,67482.0,0.0019238]
["bitfinex","BTCUSD",1721670478678,2.42722776,67483.0,67482.0,0.0019238]
["bitfinex","BTCUSD",1721670480758,2.28026511,67483.0,67482.0,0.0019238]
["bitfinex","BTCUSD",1721670481100,2.28031763,67483.0,67482.0,0.0019238]
["bitfinex","BTCUSD",1721670482493,1.98394763,67483.0,67482.0,0.0019238]
["bitfinex","BTCUSD",1721670484436,2.280269,67483.0,67482.0,0.0019238]
["bitfinex","BTCUSD",1721670484638,1.983899,67483.0,67482.0,0.0019238]
["bitfinex","BTCUSD",1721670485276,2.07195027,67483.0,67482.0,0.0019238]
["bitfinex","BTCUSD",1721670485712,2.280269,67483.0,67482.0,0.0019238]
["bitfinex","BTCUSD",1721670486668,1.983899,67483.0,67482.0,0.0019238]
["bitfinex","BTCUSD",1721670487025,2.280269,67483.0,67482.0,0.0019238]
["bitfinex","BTCUSD",1721670487501,2.28041263,67483.0,67482.0,0.0019238]
["bitfinex","BTCUSD",1721670488660,1.98404263,67483.0,67482.0,0.0019238]
["bitfinex","BTCUSD",1721670489271,2.42737528,67483.0,67482.0,0.0019238]
["bitfinex","BTCUSD",1721670490209,2.57709547,67483.0,67482.0,0.0019238]
["bitfinex","BTCUSD",1721670490630,2.53929253,67483.0,67482.0,0.0019238]
["bitfinex","BTCUSD",1721670490835,2.57708591,67483.0,67482.0,0.0019238]
["bitfinex","BTCUSD",1721670491260,2.42724753,67483.0,67482.0,0.0019238]
["bitfinex","BTCUSD",1721670492276,2.51254753,67483.0,67482.0,0.0019238]
["bitfinex","BTCUSD",1721670492958,2.21617753,67483.0,67482.0,0.0019238]
["bitfinex","BTCUSD",1721670493600,2.13087753,67483.0,67482.0,0.0019238]
["bitfinex","BTCUSD",1721670493831,2.3277915,67483.0,67482.0,0.0019238]
["bitfinex","BTCUSD",1721670493966,2.06922429,67483.0,67482.0,0.0019238]
["bitfinex","BTCUSD",1721670494169,1.98392429,67483.0,67482.0,0.0019238]
["bitfinex","BTCUSD",1721670494371,2.3277915,67483.0,67482.0,0.0019238]
["bitfinex","BTCUSD",1721670494572,2.06922428,67483.0,67482.0,0.0019238]
["bitfinex","BTCUSD",1721670494991,2.36559428,67483.0,67482.0,0.0019238]
["bitfinex","BTCUSD",1721670496020,1.92062428,67483.0,67482.0,0.0019238]
["bitfinex","BTCUSD",1721670496194,2.00592428,67483.0,67482.0,0.0019238]
["bitfinex","BTCUSD",1721670496553,1.92842428,67483.0,67482.0,0.0019238]
["bitfinex","BTCUSD",1721670496910,1.8906215,67483.0,67482.0,0.0019238]
["bitfinex","BTCUSD",1721670497135,1.92840604,67483.0,67482.0,0.0019238]
["bitfinex","BTCUSD",1721670497511,1.92840604,67483.0,67482.0,0.00147986]
["bitfinex","BTCUSD",1721670502973,1.92840604,67483.0,67482.0,0.06277986]
["bitfinex","BTCUSD",1721670503747,1.92840604,67483.0,67482.0,0.00147986]
["bitfinex","BTCUSD",1721670505361,0.40563156,67483.0,67482.0,0.14357986]
["bitfinex","BTCUSD",1721670505605,0.40563156,67483.0,67482.0,0.19313465]
["bitfinex","BTCUSD",1721670505606,0.20744656,67483.0,67482.0,0.19313465]
["bitfinex","BTCUSD",1721670505852,0.28717613,67483.0,67482.0,0.19313465]
["bitfinex","BTCUSD",1721670506115,0.17501991,67483.0,67482.0,0.19313465]
["bitfinex","BTCUSD",1721670506335,0.014,67483.0,67482.0,0.19313465]
["bitfinex","BTCUSD",1721670506580,0.014,67483.0,67482.0,0.63769665]
["bitfinex","BTCUSD",1721670506810,0.028,67483.0,67482.0,0.63769665]
["bitfinex","BTCUSD",1721670507052,0.014,67483.0,67482.0,0.63769665]
["bitfinex","BTCUSD",1721670507532,0.017,67483.0,67482.0,0.34132165]
["bitfinex","BTCUSD",1721670507770,0.003,67483.0,67482.0,0.63769665]
["bitfinex","BTCUSD",1721670508257,0.017,67483.0,67482.0,0.63769665]
["bitfinex","BTCUSD",1721670508724,0.003,67483.0,67482.0,0.63769665]
["bitfinex","BTCUSD",1721670508976,0.15201991,67483.0,67482.0,0.19313465]
["bitfinex","BTCUSD",1721670509735,0.14901991,67483.0,67482.0,0.14357986]
["bitfinex","BTCUSD",1721670510007,0.14701991,67483.0,67482.0,0.14357986]
["bitfinex","BTCUSD",1721670510257,0.59757491,67483.0,67482.0,0.14357986]
["bitfinex","BTCUSD",1721670510500,0.91094491,67483.0,67482.0,0.14357986]
["bitfinex","BTCUSD",1721670510762,0.98755803,67483.0,67482.0,0.14357986]
["bitfinex","BTCUSD",1721670511035,0.97855803,67483.0,67482.0,0.14357986]
["bitfinex","BTCUSD",1721670511324,0.64276528,67483.0,67482.0,0.14357986]
["bitfinex","BTCUSD",1721670511539,0.17521028,67483.0,67482.0,0.19313465]
["bitfinex","BTCUSD",1721670511807,0.14701991,67483.0,67482.0,0.19313465]
["bitfinex","BTCUSD",1721670512076,0.15601991,67483.0,67482.0,0.19313465]
["bitfinex","BTCUSD",1721670512565,0.15801991,67483.0,67482.0,0.19313465]
["bitfinex","BTCUSD",1721670512813,0.16401991,67483.0,67482.0,0.19313465]
["bitfinex","BTCUSD",1721670513305,0.15301991,67483.0,67482.0,0.19313465]
["bitfinex","BTCUSD",1721670513545,0.16401991,67483.0,67482.0,0.19313465]
["bitfinex","BTCUSD",1721670513794,0.15301991,67483.0,67482.0,0.19313465]
["bitfinex","BTCUSD",1721670514470,0.16201991,67483.0,67482.0,0.19313465]
["bitfinex","BTCUSD",1721670515026,0.15301991,67483.0,67482.0,0.19313465]
["bitfinex","BTCUSD",1721670515231,0.15901991,67483.0,67482.0,0.19313465]
["bitfinex","BTCUSD",1721670515579,0.15301991,67483.0,67482.0,0.19313465]
["bitfinex","BTCUSD",1721670515980,0.15201991,67483.0,67482.0,0.19313465]
["bitfinex","BTCUSD",1721670516181,0.75175991,67483.0,67482.0,0.14357986]
["bitfinex","BTCUSD",1721670516401,0.92294491,67483.0,67482.0,0.14357986]
["bitfinex","BTCUSD",1721670516609,0.61957491,67483.0,67482.0,0.14357986]
["bitfinex","BTCUSD",1721670517100,0.15801991,67483.0,67482.0,0.19313465]
["bitfinex","BTCUSD",1721670517232,0.15301991,67483.0,67482.0,0.19313465]
["bitfinex","BTCUSD",1721670517637,0.16201991,67483.0,67482.0,0.19313465]
["bitfinex","BTCUSD",1721670518213,0.15301991,67483.0,67482.0,0.19313465]
["bitfinex","BTCUSD",1721670518392,0.15401991,67483.0,67482.0,0.19313465]
["bitfinex","BTCUSD",1721670518602,0.15485991,67483.0,67482.0,0.19313465]
["bitfinex","BTCUSD",1721670518800,0.16585991,67483.0,67482.0,0.19313465]
["bitfinex","BTCUSD",1721670519008,0.14785991,67483.0,67482.0,0.19313465]
["bitfinex","BTCUSD",1721670519210,0.15285991,67483.0,67482.0,0.19313465]
["bitfinex","BTCUSD",1721670519417,0.15885991,67483.0,67482.0,0.19313465]
["bitfinex","BTCUSD",1721670519619,0.15285991,67483.0,67482.0,0.19313465]
["bitfinex","BTCUSD",1721670519973,0.15785991,67483.0,67482.0,0.19313465]
["bitfinex","BTCUSD",1721670521135,0.15285991,67483.0,67482.0,0.19313465]
["bitfinex","BTCUSD",1721670521567,0.15585991,67483.0,67482.0,0.19313465]
["bitfinex","BTCUSD",1721670522096,0.15585991,67483.0,67482.0,0.14357986]
["bitfinex","BTCUSD",1721670522320,0.15585991,67483.0,67482.0,0.19313465]
["bitfinex","BTCUSD",1721670523319,0.00884,67483.0,67482.0,0.19313465]
["bitfinex","BTCUSD",1721670524606,0.15585991,67483.0,67482.0,0.19313465]
["bitfinex","BTCUSD",1721670525234,0.60041491,67483.0,67482.0,0.19313465]
["bitfinex","BTCUSD",1721670525440,0.60041491,67483.0,67482.0,0.14357986]
["bitfinex","BTCUSD",1721670525857,0.59741491,67483.0,67482.0,0.19313465]
["bitfinex","BTCUSD",1721670526062,0.59241491,67483.0,67482.0,0.19313465]
["bitfinex","BTCUSD",1721670526181,0.59941491,67483.0,67482.0,0.19313465]
["bitfinex","BTCUSD",1721670526598,0.59241491,67483.0,67482.0,0.19313465]
["bitfinex","BTCUSD",1721670526982,0.15485991,67483.0,67482.0,0.19313465]
["bitfinex","BTCUSD",1721670527554,0.30304491,67483.0,67482.0,0.19313465]
["bitfinex","BTCUSD",1721670528126,0.16285991,67483.0,67482.0,0.19313465]
["bitfinex","BTCUSD",1721670528549,0.15485991,67483.0,67482.0,0.19313465]
["bitfinex","BTCUSD",1721670528707,0.14785991,67483.0,67482.0,0.19313465]
["bitfinex","BTCUSD",1721670528908,0.15585991,67483.0,67482.0,0.19313465]
["bitfinex","BTCUSD",1721670529753,0.16385991,67483.0,67482.0,0.19313465]
["bitfinex","BTCUSD",1721670529954,0.31204491,67483.0,67482.0,0.19313465]
["bitfinex","BTCUSD",1721670530306,0.30404491,67483.0,67482.0,0.14357986]
["bitfinex","BTCUSD",1721670530516,0.60641491,67483.0,67482.0,0.14357986]
["bitfinex","BTCUSD",1721670531078,0.59841491,67483.0,67482.0,0.14357986]
["bitfinex","BTCUSD",1721670531284,0.60441491,67483.0,67482.0,0.19313465]
["bitfinex","BTCUSD",1721670532022,0.59841491,67483.0,67482.0,0.19313465]
["bitfinex","BTCUSD",1721670532223,0.60641491,67483.0,67482.0,0.19313465]
["bitfinex","BTCUSD",1721670532363,0.15585991,67483.0,67482.0,0.19313465]
["bitfinex","BTCUSD",1721670532951,0.31204491,67483.0,67482.0,0.19313465]
["bitfinex","BTCUSD",1721670533143,0.15585991,67483.0,67482.0,0.19313465]
["bitfinex","BTCUSD",1721670533279,0.16385991,67483.0,67482.0,0.19313465]
["bitfinex","BTCUSD",1721670540474,0.18704736,67483.0,67482.0,0.19313465]
["bitfinex","BTCUSD",1721670541519,0.16385991,67483.0,67482.0,0.19313465]
["bitfinex","BTCUSD",1721670542289,0.16385991,67483.0,67482.0,0.34132165]
["bitfinex","BTCUSD",1721670542739,0.16385991,67483.0,67482.0,0.19313465]
["bitfinex","BTCUSD",1721670543249,0.01684,67483.0,67482.0,0.34132165]
["bitfinex","BTCUSD",1721670543589,0.01684,67483.0,67482.0,0.63769665]
["bitfinex","BTCUSD",1721670543902,0.01684,67483.0,67482.0,0.34132165]
["bitfinex","BTCUSD",1721670544732,0.01684,67483.0,67482.0,0.63769665]
["bitfinex","BTCUSD",1721670548189,0.01684,67483.0,67482.0,0.93407165]
["bitfinex","BTCUSD",1721670549755,0.01684,67483.0,67482.0,0.63769665]
["bitfinex","BTCUSD",1721670549880,0.01684,67483.0,67482.0,0.93407165]
["bitfinex","BTCUSD",1721670550523,0.00884,67483.0,67482.0,0.93407165]
["bitfinex","BTCUSD",1721670550728,0.00984,67483.0,67482.0,0.93407165]
["bitfinex","BTCUSD",1721670551083,0.00184,67483.0,67482.0,0.93407165]
["bitfinex","BTCUSD",1721670551290,0.00084,67483.0,67482.0,0.93407165]
["bitfinex","BTCUSD",1721670551495,0.00184,67483.0,67482.0,0.93407165]
["bitfinex","BTCUSD",1721670551704,0.00084,67483.0,67482.0,0.93407165]
["bitfinex","BTCUSD",1721670552345,0.00184,67483.0,67482.0,0.93407165]
["bitfinex","BTCUSD",1721670553187,0.00084,67483.0,67482.0,0.93407165]
["bitfinex","BTCUSD",1721670553794,0.00084,67483.0,67482.0,0.63769665]
["bitfinex","BTCUSD",1721670554571,0.00284,67483.0,67482.0,0.63769665]
["bitfinex","BTCUSD",1721670554976,0.00284,67483.0,67482.0,0.93407165]
["bitfinex","BTCUSD",1721670555297,0.00284,67483.0,67482.0,0.63769665]
["bitfinex","BTCUSD",1721670556329,0.00284,67483.0,67482.0,0.72289665]
["bitfinex","BTCUSD",1721670557283,0.00284,67483.0,67482.0,0.42652165]
["bitfinex","BTCUSD",1721670557488,0.00284,67483.0,67482.0,0.27833465]
["bitfinex","BTCUSD",1721670557641,0.00284,67483.0,67482.0,0.42652165]
["bitfinex","BTCUSD",1721670557837,0.00284,67483.0,67482.0,0.27833465]
["bitfinex","BTCUSD",1721670558440,0.00284,67483.0,67482.0,0.42652165]
["bitfinex","BTCUSD",1721670558649,0.00284,67483.0,67482.0,0.72289665]
["bitfinex","BTCUSD",1721670559483,0.00284,67483.0,67482.0,0.42652165]
["bitfinex","BTCUSD",1721670559862,0.14985991,67483.0,67482.0,0.27833465]
["bitfinex","BTCUSD",1721670561132,0.00184,67483.0,67482.0,0.27833465]
["bitfinex","BTCUSD",1721670561695,0.00184,67483.0,67482.0,0.42652165]
["bitfinex","BTCUSD",1721670562448,0.00284,67483.0,67482.0,0.42652165]
["bitfinex","BTCUSD",1721670564583,0.00284,67483.0,67482.0,0.27833465]
["bitfinex","BTCUSD",1721670564784,0.00284,67483.0,67482.0,0.42652165]
["bitfinex","BTCUSD",1721670565767,0.00184,67483.0,67482.0,0.42652165]
["bitfinex","BTCUSD",1721670565940,0.00084,67483.0,67482.0,0.42652165]
["bitfinex","BTCUSD",1721670566540,0.00084,67483.0,67482.0,0.19313465]
["bitfinex","BTCUSD",1721670566811,0.00084,67483.0,67482.0,0.27833465]
["bitfinex","BTCUSD",1721670570126,0.00084,67483.0,67482.0,0.42652165]
["bitfinex","BTCUSD",1721670571351,0.00084,67483.0,67482.0,0.72289665]
["bitfinex","BTCUSD",1721670572128,0.00084,67483.0,67482.0,0.84597724]
["bitfinex","BTCUSD",1721670572348,0.00084,67483.0,67482.0,0.54960224]
["bitfinex","BTCUSD",1721670572558,0.00084,67483.0,67482.0,0.54960212]
["bitfinex","BTCUSD",1721670572986,0.00084,67483.0,67482.0,0.42652165]
["bitfinex","BTCUSD",1721670573484,0.14785991,67483.0,67482.0,0.27943465]
["bitfinex","BTCUSD",1721670573689,0.14785991,67483.0,67482.0,0.13623465]
["bitfinex","BTCUSD",1721670573892,0.17104654,67483.0,67482.0,0.13623465]
["bitfinex","BTCUSD",1721670576865,0.17304654,67483.0,67482.0,0.05103465]
["bitfinex","BTCUSD",1721670577097,0.21750012,67483.0,67482.0,0.05103465]
["bitfinex","BTCUSD",1721670577293,0.21750012,67483.0,67482.0,0.00147986]
["bitfinex","BTCUSD",1721670577294,0.84850871,67483.0,67482.0,0.00147986]
["bitfinex","BTCUSD",1721670577493,1.05397154,67483.0,67482.0,0.00147986]
["bitfinex","BTCUSD",1721670577668,1.06320428,67483.0,67482.0,0.00147986]
["bitfinex","BTCUSD",1721670578092,1.08620428,67483.0,67482.0,0.00147986]
["bitfinex","BTCUSD",1721670578891,1.08620512,67483.0,67482.0,0.00147986]
["bitfinex","BTCUSD",1721670579294,1.08720497,67483.0,67482.0,0.00147986]
["bitfinex","BTCUSD",1721670579482,1.08620497,67483.0,67482.0,0.00147986]
["bitfinex","BTCUSD",1721670579684,0.79883497,67483.0,67482.0,0.00147986]
["bitfinex","BTCUSD",1721670579904,0.78960154,67483.0,67482.0,0.00147986]
["bitfinex","BTCUSD",1721670580106,0.90972419,67483.0,67482.0,0.00147986]
["bitfinex","BTCUSD",1721670583555,0.79860154,67483.0,67482.0,0.00147986]
["bitfinex","BTCUSD",1721670583888,1.09497154,67483.0,67482.0,0.00147986]
["bitfinex","BTCUSD",1721670584279,0.79860154,67483.0,67482.0,0.00147986]
["bitfinex","BTCUSD",1721670586091,1.09497154,67483.0,67482.0,0.00147986]
["bitfinex","BTCUSD",1721670587023,1.19541675,67483.0,67482.0,0.00147986]
["bitfinex","BTCUSD",1721670587225,1.20420501,67483.0,67482.0,0.00147986]
["bitfinex","BTCUSD",1721670587445,1.20465022,67483.0,67482.0,0.00147986]
["bitfinex","BTCUSD",1721670587646,1.20420501,67483.0,67482.0,0.00147986]
["bitfinex","BTCUSD",1721670587974,1.19565022,67483.0,67482.0,0.00147986]
["bitfinex","BTCUSD",1721670588177,1.24565022,67483.0,67482.0,0.00147986]
["bitfinex","BTCUSD",1721670588507,1.57780294,67483.0,67482.0,0.00147986]
["bitfinex","BTCUSD",1721670588705,1.48302038,67483.0,67482.0,0.00147986]
["bitfinex","BTCUSD",1721670589317,1.49702038,67483.0,67482.0,0.00147986]
["bitfinex","BTCUSD",1721670589546,1.51057517,67483.0,67482.0,0.00147986]
["bitfinex","BTCUSD",1721670589764,1.51102038,67483.0,67482.0,0.00147986]
["bitfinex","BTCUSD",1721670589973,1.48302038,67483.0,67482.0,0.00147986]
["bitfinex","BTCUSD",1721670590173,1.49702038,67483.0,67482.0,0.00147986]
["bitfinex","BTCUSD",1721670590617,1.48302038,67483.0,67482.0,0.00147986]
["bitfinex","BTCUSD",1721670590835,1.49702038,67483.0,67482.0,0.00147986]
["bitfinex","BTCUSD",1721670591033,1.51102038,67483.0,67482.0,0.00147986]
["bitfinex","BTCUSD",1721670592275,1.49702038,67483.0,67482.0,0.00147986]
["bitfinex","BTCUSD",1721670592479,1.51102038,67483.0,67482.0,0.00147986]
["bitfinex","BTCUSD",1721670593283,1.62197589,67483.0,67482.0,0.00147986]
["bitfinex","BTCUSD",1721670593716,1.51102038,67483.0,67482.0,0.00147986]
["bitfinex","BTCUSD",1721670594273,1.62196656,67483.0,67482.0,0.00147986]
["bitfinex","BTCUSD",1721670594612,1.51057517,67483.0,67482.0,0.00147986]
["bitfinex","BTCUSD",1721670594778,1.51102038,67483.0,67482.0,0.00147986]
["bitfinex","BTCUSD",1721670594934,1.51102058,67483.0,67482.0,0.00147986]
["bitfinex","BTCUSD",1721670596151,1.51057537,67483.0,67482.0,0.00147986]
["bitfinex","BTCUSD",1721670596451,1.90739058,67483.0,67482.0,0.00147986]
["bitfinex","BTCUSD",1721670596752,0.148222,67466.0,67464.0,0.04955479]
["bitfinex","BTCUSD",1721670596909,0.31843154,67465.0,67464.0,0.04955479]
["bitfinex","BTCUSD",1721670597108,0.31843154,67465.0,67464.0,0.34600479]
["bitfinex","BTCUSD",1721670597308,0.17020654,67465.0,67464.0,0.34600479]
["bitfinex","BTCUSD",1721670597515,0.31843154,67465.0,67464.0,0.34600479]
["bitfinex","BTCUSD",1721670598167,0.17020654,67465.0,67464.0,0.34600479]
["bitfinex","BTCUSD",1721670598345,0.14701991,67465.0,67464.0,0.34600479]
["bitfinex","BTCUSD",1721670598788,0.14701991,67465.0,67464.0,0.92658579]
["bitfinex","BTCUSD",1721670599090,0.50749055,67481.0,67480.0,0.04955479]
["bitfinex","BTCUSD",1721670599335,0.50749055,67481.0,67480.0,0.40593479]
["bitfinex","BTCUSD",1721670599336,0.17021176,67481.0,67480.0,0.40593479]
["bitfinex","BTCUSD",1721670599533,0.27021176,67481.0,67480.0,0.40593479]
["bitfinex","BTCUSD",1721670599740,0.24701991,67481.0,67480.0,0.40593479]
["bitfinex","BTCUSD",1721670600083,0.2702105,67481.0,67480.0,0.40593479]
["bitfinex","BTCUSD",1721670600327,0.7287785,67481.0,67480.0,0.34593479]
["bitfinex","BTCUSD",1721670600530,0.7387785,67481.0,67480.0,0.29638]
["bitfinex","BTCUSD",1721670600909,0.7387785,67481.0,67480.0,0.34593479]
["bitfinex","BTCUSD",1721670601102,0.78312923,67481.0,67480.0,0.29638]
["bitfinex","BTCUSD",1721670601332,0.78312923,67481.0,67480.0,0.34593479]
["bitfinex","BTCUSD",1721670601481,1.13960823,67481.0,67480.0,0.29638]
["bitfinex","BTCUSD",1721670601684,1.1982575,67481.0,67480.0,0.29638]
["bitfinex","BTCUSD",1721670601887,1.1882575,67481.0,67480.0,0.29638]
["bitfinex","BTCUSD",1721670602096,1.2012575,67481.0,67480.0,0.29638]
["bitfinex","BTCUSD",1721670602299,1.2677836,67481.0,67480.0,0.29638]
["bitfinex","BTCUSD",1721670602505,0.8843046,67481.0,67480.0,0.29638]
["bitfinex","BTCUSD",1721670602710,0.33856537,67481.0,67480.0,0.34593479]
["bitfinex","BTCUSD",1721670602911,0.2942105,67481.0,67480.0,0.42703479]
["bitfinex","BTCUSD",1721670603133,0.25701991,67481.0,67480.0,0.42703479]
["bitfinex","BTCUSD",1721670603339,0.26101991,67481.0,67480.0,0.48833479]
["bitfinex","BTCUSD",1721670603538,0.27501991,67481.0,67480.0,0.48833479]
["bitfinex","BTCUSD",1721670603743,0.26101991,67481.0,67480.0,0.48833479]
["bitfinex","BTCUSD",1721670604164,0.14701991,67481.0,67480.0,0.48833479]
["bitfinex","BTCUSD",1721670604375,0.15701991,67481.0,67480.0,0.48833479]
["bitfinex","BTCUSD",1721670605091,0.16801991,67481.0,67480.0,0.48833479]
["bitfinex","BTCUSD",1721670610605,0.16801991,67481.0,67480.0,0.63652679]
["bitfinex","BTCUSD",1721670610811,0.16801991,67481.0,67480.0,0.48833479]
["bitfinex","BTCUSD",1721670611024,0.16801991,67481.0,67480.0,0.63652679]
["bitfinex","BTCUSD",1721670611425,0.16801991,67481.0,67480.0,0.48833479]
["bitfinex","BTCUSD",1721670611992,0.14701991,67481.0,67480.0,0.48833479]
["bitfinex","BTCUSD",1721670612203,0.15901991,67481.0,67480.0,0.48833479]
["bitfinex","BTCUSD",1721670612578,0.14701991,67481.0,67480.0,0.48833479]
["bitfinex","BTCUSD",1721670612939,0.14901991,67481.0,67480.0,0.48833479]
["bitfinex","BTCUSD",1721670614655,0.14901991,67481.0,67480.0,0.41223479]
["bitfinex","BTCUSD",1721670614860,0.14801991,67481.0,67480.0,0.41223479]
["bitfinex","BTCUSD",1721670614982,0.14701991,67481.0,67480.0,0.41223479]
["bitfinex","BTCUSD",1721670615188,0.15301991,67481.0,67480.0,0.41223479]
["bitfinex","BTCUSD",1721670615382,0.16101991,67481.0,67480.0,0.48845879]
["bitfinex","BTCUSD",1721670615641,0.15301991,67481.0,67480.0,0.48845879]
["bitfinex","BTCUSD",1721670615789,0.14701991,67481.0,67480.0,0.48845879]
["bitfinex","BTCUSD",1721670615987,0.15701991,67481.0,67480.0,0.48845879]
["bitfinex","BTCUSD",1721670616394,0.15201991,67481.0,67480.0,0.48845879]
["bitfinex","BTCUSD",1721670616592,0.14701991,67481.0,67480.0,0.48845879]
["bitfinex","BTCUSD",1721670616814,0.15401991,67481.0,67480.0,0.48845879]
["bitfinex","BTCUSD",1721670617243,0.16101991,67481.0,67480.0,0.48845879]
["bitfinex","BTCUSD",1721670618120,0.15401991,67481.0,67480.0,0.48845879]
["bitfinex","BTCUSD",1721670618554,0.16001991,67481.0,67480.0,0.48845879]
["bitfinex","BTCUSD",1721670618762,0.15301991,67481.0,67480.0,0.48845879]
["bitfinex","BTCUSD",1721670619176,0.15901991,67481.0,67480.0,0.48845879]
["bitfinex","BTCUSD",1721670619384,0.15301991,67481.0,67480.0,0.48845879]
["bitfinex","BTCUSD",1721670619828,0.14701991,67481.0,67480.0,0.48845879]
["bitfinex","BTCUSD",1721670620676,0.14701991,67481.0,67480.0,0.63665079]
["bitfinex","BTCUSD",1721670620849,0.14701991,67481.0,67480.0,0.48845879]
["bitfinex","BTCUSD",1721670621907,0.14701991,67481.0,67480.0,0.63665079]
["bitfinex","BTCUSD",1721670622521,0.14701991,67481.0,67480.0,0.57365879]
["bitfinex","BTCUSD",1721670623767,0.14701991,67481.0,67480.0,0.72185079]
["bitfinex","BTCUSD",1721670624181,0.00084,67482.0,67481.0,0.63572279]
["bitfinex","BTCUSD",1721670624386,0.00084,67482.0,67481.0,0.93210279]
["bitfinex","BTCUSD",1721670624826,0.00084,67482.0,67481.0,1.22848179]
["bitfinex","BTCUSD",1721670628959,0.00084,67482.0,67481.0,0.93210279]
["bitfinex","BTCUSD",1721670629365,0.00084,67482.0,67481.0,1.01730279]
["bitfinex","BTCUSD",1721670629671,0.00084,67482.0,67481.0,1.31368179]
["bitfinex","BTCUSD",1721670629877,0.00084,67482.0,67481.0,1.01730279]
["bitfinex","BTCUSD",1721670630083,0.00084,67482.0,67481.0,1.31368179]
["bitfinex","BTCUSD",1721670631535,0.00084,67483.0,67481.0,1.73313299]
["bitfinex","BTCUSD",1721670631819,0.00084,67487.0,67486.0,0.56993279]
["bitfinex","BTCUSD",1721670632032,0.00084,67487.0,67486.0,1.87841184]
["bitfinex","BTCUSD",1721670632247,0.0057792,67489.0,67488.0,1.23677279]
["bitfinex","BTCUSD",1721670632484,0.0057792,67489.0,67488.0,2.30412184]
["bitfinex","BTCUSD",1721670633712,0.0067792,67489.0,67488.0,2.30412184]
["bitfinex","BTCUSD",1721670635129,0.0077792,67489.0,67488.0,2.30411113]
["bitfinex","BTCUSD",1721670635692,0.0077792,67489.0,67488.0,2.08107079]
["bitfinex","BTCUSD",1721670635814,0.0077792,67489.0,67488.0,1.85776596]
["bitfinex","BTCUSD",1721670636008,0.0077792,67489.0,67488.0,1.56141796]
["bitfinex","BTCUSD",1721670636214,0.0077792,67489.0,67488.0,1.43837479]
["bitfinex","BTCUSD",1721670636612,0.0077792,67489.0,67488.0,0.48470479]
["bitfinex","BTCUSD",1721670636818,0.0077792,67489.0,67488.0,0.29635]
["bitfinex","BTCUSD",1721670637042,0.0190729,67489.0,67488.0,0.29635]
["bitfinex","BTCUSD",1721670637246,0.01074676,67489.0,67488.0,0.34590479]
["bitfinex","BTCUSD",1721670637446,0.0067792,67489.0,67488.0,0.34590479]
["bitfinex","BTCUSD",1721670637840,0.0057792,67489.0,67488.0,0.34590479]
["bitfinex","BTCUSD",1721670638068,0.0067792,67489.0,67488.0,0.34590479]
["bitfinex","BTCUSD",1721670638595,0.0067792,67489.0,67488.0,0.79042679]
["bitfinex","BTCUSD",1721670638809,0.0057792,67489.0,67488.0,1.23217479]
["bitfinex","BTCUSD",1721670639013,0.0067792,67489.0,67488.0,1.23217479]
["bitfinex","BTCUSD",1721670639220,0.0077792,67489.0,67488.0,1.23217479]
["bitfinex","BTCUSD",1721670640923,0.0077792,67489.0,67488.0,0.93582679]
["bitfinex","BTCUSD",1721670641365,0.0077792,67489.0,67488.0,0.63947879]
["bitfinex","BTCUSD",1721670642328,0.0077792,67489.0,67488.0,0.34590479]
["bitfinex","BTCUSD",1721670644845,0.0067792,67489.0,67488.0,0.34590479]
["bitfinex","BTCUSD",1721670645048,0.0057792,67489.0,67488.0,0.34590479]
["bitfinex","BTCUSD",1721670650723,0.15279911,67489.0,67488.0,0.34590479]
["bitfinex","BTCUSD",1721670650927,1.03265911,67489.0,67488.0,0.29635]
["bitfinex","BTCUSD",1721670651162,1.38738764,67489.0,67488.0,0.29635]
["bitfinex","BTCUSD",1721670651571,1.43173036,67489.0,67488.0,0.29635]
["bitfinex","BTCUSD",1721670651779,1.38738764,67489.0,67488.0,0.29635]
["bitfinex","BTCUSD",1721670652476,1.40138764,67489.0,67488.0,0.29635]
["bitfinex","BTCUSD",1721670652717,1.40538764,67489.0,67488.0,0.29635]
["bitfinex","BTCUSD",1721670652864,1.40138764,67489.0,67488.0,0.29635]
["bitfinex","BTCUSD",1721670653030,1.38738764,67489.0,67488.0,0.29635]
["bitfinex","BTCUSD",1721670653232,1.10504364,67489.0,67488.0,0.29635]
["bitfinex","BTCUSD",1721670654070,1.13538498,67489.0,67488.0,0.29635]
["bitfinex","BTCUSD",1721670654286,1.14938498,67489.0,67488.0,0.29635]
["bitfinex","BTCUSD",1721670654714,1.13538498,67489.0,67488.0,0.29635]
["bitfinex","BTCUSD",1721670655144,1.14938498,67489.0,67488.0,0.29635]
["bitfinex","BTCUSD",1721670655579,1.15810336,67489.0,67488.0,0.29635]
["bitfinex","BTCUSD",1721670655822,1.17210336,67489.0,67488.0,0.29635]
["bitfinex","BTCUSD",1721670656399,1.15810336,67489.0,67488.0,0.29635]
["bitfinex","BTCUSD",1721670656779,0.87575936,67489.0,67488.0,0.29635]
["bitfinex","BTCUSD",1721670656983,0.36390202,67489.0,67488.0,0.34590479]
["bitfinex","BTCUSD",1721670657182,0.30000202,67489.0,67488.0,0.34590479]
["bitfinex","BTCUSD",1721670657384,0.27681318,67489.0,67488.0,0.34590479]
["bitfinex","BTCUSD",1721670657586,0.20171318,67489.0,67488.0,0.34590479]
["bitfinex","BTCUSD",1721670657786,0.1929948,67489.0,67488.0,0.34590479]
["bitfinex","BTCUSD",1721670658041,0.1929948,67489.0,67488.0,0.49407879]
["bitfinex","BTCUSD",1721670658476,0.1929948,67489.0,67488.0,1.38312279]
["bitfinex","BTCUSD",1721670658477,0.0337792,67489.0,67488.0,1.38312279]
["bitfinex","BTCUSD",1721670659074,0.0197792,67489.0,67488.0,1.38312279]
["bitfinex","BTCUSD",1721670659278,0.0167792,67489.0,67488.0,1.38312279]
["bitfinex","BTCUSD",1721670659486,0.0277792,67489.0,67488.0,1.38312279]
["bitfinex","BTCUSD",1721670659690,0.0167792,67489.0,67488.0,1.38312279]
["bitfinex","BTCUSD",1721670659896,0.0067792,67489.0,67488.0,1.38312279]
["bitfinex","BTCUSD",1721670660117,0.0057792,67489.0,67488.0,1.38312279]
["bitfinex","BTCUSD",1721670660349,0.0067792,67489.0,67488.0,1.38312279]
["bitfinex","BTCUSD",1721670660554,0.0077792,67489.0,67488.0,1.38312279]
["bitfinex","BTCUSD",1721670661558,0.0077792,67489.0,67488.0,1.81857079]
["bitfinex","BTCUSD",1721670661796,0.0067792,67489.0,67488.0,1.86857079]
["bitfinex","BTCUSD",1721670662207,0.0077792,67489.0,67488.0,1.99162414]
["bitfinex","BTCUSD",1721670662404,0.0067792,67489.0,67488.0,1.99162414]
["bitfinex","BTCUSD",1721670662621,0.0067792,67489.0,67488.0,1.86857079]
["bitfinex","BTCUSD",1721670662821,0.0067792,67489.0,67488.0,1.99162213]
["bitfinex","BTCUSD",1721670663759,0.0077792,67489.0,67488.0,1.99162213]
["bitfinex","BTCUSD",1721670665675,0.0067792,67489.0,67488.0,1.86857079]
["bitfinex","BTCUSD",1721670665874,0.0077792,67489.0,67488.0,1.99162199]
["bitfinex","BTCUSD",1721670666422,0.0077792,67489.0,67488.0,1.64527399]
["bitfinex","BTCUSD",1721670666630,0.0077792,67489.0,67488.0,0.63317879]
["bitfinex","BTCUSD",1721670666824,0.0077792,67489.0,67488.0,0.92952679]
["bitfinex","BTCUSD",1721670667051,0.0077792,67489.0,67488.0,1.14917479]
["bitfinex","BTCUSD",1721670667249,0.0077792,67489.0,67488.0,0.40830479]
["bitfinex","BTCUSD",1721670667411,0.0077792,67489.0,67488.0,0.34590479]
["bitfinex","BTCUSD",1721670668706,0.0057792,67489.0,67488.0,0.79042679]
["bitfinex","BTCUSD",1721670668836,0.0077792,67489.0,67488.0,0.49407879]
["bitfinex","BTCUSD",1721670669039,0.0067792,67489.0,67488.0,0.49407879]
["bitfinex","BTCUSD",1721670669439,0.0057792,67489.0,67488.0,0.34590479]
["bitfinex","BTCUSD",1721670670241,0.0057792,67489.0,67488.0,0.49407879]
["bitfinex","BTCUSD",1721670670432,0.0057792,67489.0,67488.0,1.14917479]
["bitfinex","BTCUSD",1721670670642,0.0057792,67489.0,67488.0,1.64527896]
["bitfinex","BTCUSD",1721670671845,0.0057792,67489.0,67488.0,1.52222279]
["bitfinex","BTCUSD",1721670672066,0.0057792,67489.0,67488.0,1.64527541]
["bitfinex","BTCUSD",1721670672893,0.0067792,67489.0,67488.0,1.64527541]
["bitfinex","BTCUSD",1721670673090,0.0077792,67489.0,67488.0,1.64527541]
["bitfinex","BTCUSD",1721670673638,0.0057792,67489.0,67488.0,1.64527541]
["bitfinex","BTCUSD",1721670673832,0.0077792,67489.0,67488.0,1.64527541]
["bitfinex","BTCUSD",1721670674855,0.0077792,67489.0,67488.0,2.09162341]
["bitfinex","BTCUSD",1721670675077,0.0077792,67489.0,67488.0,1.97692079]
["bitfinex","BTCUSD",1721670675278,0.0077792,67489.0,67488.0,2.09996475]
["bitfinex","BTCUSD",1721670675685,0.0077792,67489.0,67488.0,2.54333266]
["bitfinex","BTCUSD",1721670678248,0.0077792,67489.0,67488.0,2.0739407]
["bitfinex","BTCUSD",1721670678451,0.0077792,67489.0,67488.0,2.24697946]
["bitfinex","BTCUSD",1721670679469,0.0077792,67489.0,67488.0,2.19697946]
["bitfinex","BTCUSD",1721670679672,0.0077792,67489.0,67488.0,2.24697946]
["bitfinex","BTCUSD",1721670681327,0.0077792,67489.0,67488.0,2.24698012]
["bitfinex","BTCUSD",1721670681954,0.0077792,67489.0,67488.0,2.24698011]
["bitfinex","BTCUSD",1721670682356,0.0086192,67489.0,67488.0,2.0499602]
["bitfinex","BTCUSD",1721670683009,0.0086192,67489.0,67488.0,2.0999602]
["bitfinex","BTCUSD",1721670687991,0.0086192,67489.0,67488.0,2.0499602]
["bitfinex","BTCUSD",1721670688478,0.0086192,67489.0,67488.0,2.0999602]
["bitfinex","BTCUSD",1721670689925,0.0086192,67489.0,67488.0,2.0499602]
["bitfinex","BTCUSD",1721670694472,0.0086192,67489.0,67488.0,1.92692079]
["bitfinex","BTCUSD",1721670694672,0.0086192,67489.0,67488.0,2.04996629]
["bitfinex","BTCUSD",1721670694799,0.0086192,67489.0,67488.0,2.04161629]
["bitfinex","BTCUSD",1721670695002,0.0086192,67489.0,67488.0,2.05023529]
["bitfinex","BTCUSD",1721670695222,0.0086192,67489.0,67488.0,2.00023529]
["bitfinex","BTCUSD",1721670695408,0.0086192,67489.0,67488.0,1.65388729]
["bitfinex","BTCUSD",1721670695609,0.0086192,67489.0,67488.0,1.20982029]
["bitfinex","BTCUSD",1721670697023,0.0086192,67489.0,67488.0,1.08677479]
["bitfinex","BTCUSD",1721670697024,0.0076192,67489.0,67488.0,1.08677479]
["bitfinex","BTCUSD",1721670697222,0.0076192,67489.0,67488.0,1.20982729]
["bitfinex","BTCUSD",1721670697425,0.0086192,67489.0,67488.0,1.20982729]
["bitfinex","BTCUSD",1721670697609,0.0076192,67489.0,67488.0,1.20982729]
["bitfinex","BTCUSD",1721670698030,0.0086192,67489.0,67488.0,1.20982729]
["bitfinex","BTCUSD",1721670698227,0.0076192,67489.0,67488.0,1.20982729]
["bitfinex","BTCUSD",1721670698480,0.0076192,67489.0,67488.0,1.57137529]
["bitfinex","BTCUSD",1721670699693,0.0076192,67489.0,67488.0,1.62137529]
["bitfinex","BTCUSD",1721670699868,0.0066192,67489.0,67488.0,1.62137529]
["bitfinex","BTCUSD",1721670700322,0.0076192,67489.0,67488.0,1.62137007]
["bitfinex","BTCUSD",1721670700498,0.0076192,67489.0,67488.0,1.69657007]
["bitfinex","BTCUSD",1721670700703,0.0066192,67489.0,67488.0,1.69657007]
["bitfinex","BTCUSD",1721670700906,0.0076192,67489.0,67488.0,1.69657007]
["bitfinex","BTCUSD",1721670701462,0.0086192,67489.0,67488.0,1.69657007]
["bitfinex","BTCUSD",1721670701579,0.0076192,67489.0,67488.0,1.69657007]
["bitfinex","BTCUSD",1721670701788,0.0076192,67489.0,67488.0,1.99291807]
["bitfinex","BTCUSD",1721670701984,0.0076192,67489.0,67488.0,1.74657007]
["bitfinex","BTCUSD",1721670702433,0.0086192,67489.0,67488.0,1.69657007]
["bitfinex","BTCUSD",1721670702841,0.0086192,67489.0,67488.0,2.09291807]
["bitfinex","BTCUSD",1721670703261,0.00084,67491.0,67490.0,0.05]
["bitfinex","BTCUSD",1721670703473,0.00835,67499.0,67498.0,0.19770679]
["bitfinex","BTCUSD",1721670703674,0.00835,67499.0,67498.0,1.49766765]
["bitfinex","BTCUSD",1721670703882,0.00835,67499.0,67498.0,1.79396209]
["bitfinex","BTCUSD",1721670705128,0.00935,67499.0,67498.0,1.79396209]
["bitfinex","BTCUSD",1721670705719,0.00935,67499.0,67498.0,1.72176209]
["bitfinex","BTCUSD",1721670706126,0.08785,67499.0,67498.0,1.72176209]
["bitfinex","BTCUSD",1721670706322,0.08785,67499.0,67498.0,1.59873179]
["bitfinex","BTCUSD",1721670706526,0.08785,67499.0,67498.0,1.42546398]
["bitfinex","BTCUSD",1721670706701,0.08785,67499.0,67498.0,0.47190198]
["bitfinex","BTCUSD",1721670706900,0.15185,67499.0,67498.0,0.47190198]
["bitfinex","BTCUSD",1721670707105,0.16088236,67499.0,67498.0,0.79332179]
["bitfinex","BTCUSD",1721670707511,0.15185,67499.0,67498.0,0.49701679]
["bitfinex","BTCUSD",1721670707909,0.15185,67499.0,67498.0,0.49401679]
["bitfinex","BTCUSD",1721670708491,0.15085,67499.0,67498.0,0.34586479]
["bitfinex","BTCUSD",1721670708960,0.15185,67499.0,67498.0,0.34586479]
["bitfinex","BTCUSD",1721670709108,0.15285,67499.0,67498.0,0.34586479]
["bitfinex","BTCUSD",1721670709305,0.15285,67499.0,67498.0,0.49401679]
["bitfinex","BTCUSD",1721670709507,0.16177472,67499.0,67498.0,0.49401679]
["bitfinex","BTCUSD",1721670709708,0.15285,67499.0,67498.0,0.49401679]
["bitfinex","BTCUSD",1721670710527,0.15185,67499.0,67498.0,0.49401679]
["bitfinex","BTCUSD",1721670710780,0.15185,67499.0,67498.0,1.08662679]
["bitfinex","BTCUSD",1721670710926,0.15185,67499.0,67498.0,1.20967378]
["bitfinex","BTCUSD",1721670711134,0.15185,67499.0,67498.0,1.42247378]
["bitfinex","BTCUSD",1721670711584,0.15185,67499.0,67498.0,1.12616878]
["bitfinex","BTCUSD",1721670711796,0.15085,67499.0,67498.0,1.12616878]
["bitfinex","BTCUSD",1721670712017,0.15085,67499.0,67498.0,1.12916878]
["bitfinex","BTCUSD",1721670712386,0.00835,67499.0,67498.0,1.42547378]
["bitfinex","BTCUSD",1721670712787,0.00835,67499.0,67498.0,1.30242679]
["bitfinex","BTCUSD",1721670712995,0.00835,67499.0,67498.0,1.42546458]
["bitfinex","BTCUSD",1721670713927,0.00835,67499.0,67498.0,1.42346458]
["bitfinex","BTCUSD",1721670714367,0.00935,67499.0,67498.0,1.42346458]
["bitfinex","BTCUSD",1721670714779,0.00935,67499.0,67498.0,0.83085458]
["bitfinex","BTCUSD",1721670714780,0.00835,67499.0,67498.0,0.83085458]
["bitfinex","BTCUSD",1721670715202,0.00835,67499.0,67498.0,1.12915958]
["bitfinex","BTCUSD",1721670715648,0.00835,67499.0,67498.0,1.12715958]
["bitfinex","BTCUSD",1721670715851,0.00835,67499.0,67498.0,1.12616368]
["bitfinex","BTCUSD",1721670716066,0.00835,67499.0,67498.0,1.12616312]
["bitfinex","BTCUSD",1721670716265,0.00835,67499.0,67498.0,1.12716312]
["bitfinex","BTCUSD",1721670717472,0.00835,67499.0,67498.0,1.12816312]
["bitfinex","BTCUSD",1721670718253,0.00835,67499.0,67498.0,1.42446812]
["bitfinex","BTCUSD",1721670719096,0.00835,67499.0,67498.0,1.42346812]
["bitfinex","BTCUSD",1721670719296,0.00835,67499.0,67498.0,1.42346984]
["bitfinex","BTCUSD",1721670719495,0.00835,67499.0,67498.0,1.42246984]
["bitfinex","BTCUSD",1721670720532,0.00835,67499.0,67498.0,1.37491505]
["bitfinex","BTCUSD",1721670720736,0.00835,67499.0,67498.0,1.42446984]
["bitfinex","BTCUSD",1721670720926,0.00835,67499.0,67498.0,1.42646984]
["bitfinex","BTCUSD",1721670721623,0.00835,67499.0,67498.0,1.30342679]
["bitfinex","BTCUSD",1721670721814,0.00835,67499.0,67498.0,1.42646928]
["bitfinex","BTCUSD",1721670722247,0.00835,67499.0,67498.0,1.7227689]
["bitfinex","BTCUSD",1721670724907,0.00835,67499.0,67498.0,1.59973179]
["bitfinex","BTCUSD",1721670725081,0.00835,67499.0,67498.0,1.72277014]
["bitfinex","BTCUSD",1721670725235,0.08755,67499.0,67498.0,1.72277014]
["bitfinex","BTCUSD",1721670726125,0.00835,67499.0,67498.0,1.37691035]
["bitfinex","BTCUSD",1721670726259,0.07445,67499.0,67498.0,1.42646514]
["bitfinex","BTCUSD",1721670726794,0.00835,67499.0,67498.0,1.42646514]
["bitfinex","BTCUSD",1721670727137,0.00835,67499.0,67498.0,1.72277014]
["bitfinex","BTCUSD",1721670727904,0.00835,67499.0,67498.0,1.72277321]
["bitfinex","BTCUSD",1721670729957,0.00835,67499.0,67498.0,1.42646821]
["bitfinex","BTCUSD",1721670731024,0.00835,67499.0,67498.0,1.13016321]
["bitfinex","BTCUSD",1721670733776,0.30296991,67499.0,67498.0,0.47290621]
["bitfinex","BTCUSD",1721670733982,0.30296991,67499.0,67498.0,0.34986479]
["bitfinex","BTCUSD",1721670734182,0.31144904,67499.0,67498.0,0.34986479]
["bitfinex","BTCUSD",1721670734886,0.31144904,67499.0,67498.0,0.34786479]
["bitfinex","BTCUSD",1721670735084,0.31244904,67499.0,67498.0,0.34786479]
["bitfinex","BTCUSD",1721670735253,0.31144904,67499.0,67498.0,0.34786479]
["bitfinex","BTCUSD",1721670735447,0.31144904,67499.0,67498.0,0.34586479]
["bitfinex","BTCUSD",1721670735693,0.31244904,67499.0,67498.0,0.34586479]
["bitfinex","BTCUSD",1721670737054,0.31344904,67499.0,67498.0,0.34586479]
["bitfinex","BTCUSD",1721670737595,0.31244904,67499.0,67498.0,0.34586479]
["bitfinex","BTCUSD",1721670737982,0.31344904,67499.0,67498.0,0.34586479]
["bitfinex","BTCUSD",1721670739624,0.16642913,67499.0,67498.0,0.34586479]
["bitfinex","BTCUSD",1721670739821,0.10212913,67499.0,67498.0,0.79032179]
["bitfinex","BTCUSD",1721670740220,0.10212913,67499.0,67498.0,0.91337057]
["bitfinex","BTCUSD",1721670740221,0.09365,67499.0,67498.0,0.91337057]
["bitfinex","BTCUSD",1721670740467,0.09265,67499.0,67498.0,0.46891357]
["bitfinex","BTCUSD",1721670740696,0.09165,67499.0,67498.0,0.61706388]
["bitfinex","BTCUSD",1721670740832,0.09265,67499.0,67498.0,0.61706388]
["bitfinex","BTCUSD",1721670741027,0.09365,67499.0,67498.0,0.61706388]
["bitfinex","BTCUSD",1721670741389,0.09265,67499.0,67498.0,0.61706388]
["bitfinex","BTCUSD",1721670741540,0.09265,67499.0,67498.0,0.61906388]
["bitfinex","BTCUSD",1721670741742,0.09265,67499.0,67498.0,0.47291188]
["bitfinex","BTCUSD",1721670742063,0.09265,67499.0,67498.0,0.34986479]
["bitfinex","BTCUSD",1721670742271,0.09265,67499.0,67498.0,0.49801679]
["bitfinex","BTCUSD",1721670743222,0.09265,67499.0,67498.0,0.61906452]
["bitfinex","BTCUSD",1721670743412,0.09365,67499.0,67498.0,0.47091252]
["bitfinex","BTCUSD",1721670743771,0.09365,67499.0,67498.0,0.47091286]
["bitfinex","BTCUSD",1721670744097,0.09365,67499.0,67498.0,0.34586479]
["bitfinex","BTCUSD",1721670744098,0.23866991,67499.0,67498.0,0.34586479]
["bitfinex","BTCUSD",1721670744253,0.30892332,67499.0,67498.0,0.34586479]
["bitfinex","BTCUSD",1721670745087,0.30992332,67499.0,67498.0,0.34586479]
["bitfinex","BTCUSD",1721670745507,0.77855579,67499.0,67498.0,0.29631]
["bitfinex","BTCUSD",1721670745669,0.57014359,67499.0,67498.0,0.29631]
["bitfinex","BTCUSD",1721670745895,0.77755579,67499.0,67498.0,0.29631]
["bitfinex","BTCUSD",1721670746095,1.07385579,67499.0,67498.0,0.29631]
["bitfinex","BTCUSD",1721670746361,0.77755579,67499.0,67498.0,0.29631]
["bitfinex","BTCUSD",1721670746491,0.77855579,67499.0,67498.0,0.29631]
["bitfinex","BTCUSD",1721670747164,0.77755579,67499.0,67498.0,0.29631]
["bitfinex","BTCUSD",1721670747317,0.78655579,67499.0,67498.0,0.29731]
["bitfinex","BTCUSD",1721670747520,0.87539928,67499.0,67498.0,0.29731]
["bitfinex","BTCUSD",1721670747923,1.17169928,67499.0,67498.0,0.29731]
["bitfinex","BTCUSD",1721670748100,1.40115579,67499.0,67498.0,0.29731]
["bitfinex","BTCUSD",1721670748570,1.52123532,67499.0,67498.0,0.29831]
["bitfinex","BTCUSD",1721670748685,1.53061415,67499.0,67498.0,0.29831]
["bitfinex","BTCUSD",1721670748884,1.42876578,67499.0,67498.0,0.29831]
["bitfinex","BTCUSD",1721670749335,1.41076578,67499.0,67498.0,0.29631]
["bitfinex","BTCUSD",1721670749761,1.43876578,67499.0,67498.0,0.29731]
["bitfinex","BTCUSD",1721670749962,1.43876598,67499.0,67498.0,0.29631]
["bitfinex","BTCUSD",1721670750165,1.42476598,67499.0,67498.0,0.29631]
["bitfinex","BTCUSD",1721670750548,1.42953462,67499.0,67498.0,0.29631]
["bitfinex","BTCUSD",1721670750910,1.54006235,67499.0,67498.0,0.29631]
["bitfinex","BTCUSD",1721670751116,1.42908941,67499.0,67498.0,0.29631]
["bitfinex","BTCUSD",1721670751402,1.54051397,67499.0,67498.0,0.29631]
["bitfinex","BTCUSD",1721670751526,1.42953462,67499.0,67498.0,0.29631]
["bitfinex","BTCUSD",1721670751727,1.51785373,67499.0,67498.0,0.29631]
["bitfinex","BTCUSD",1721670752035,1.53185373,67499.0,67498.0,0.29731]
["bitfinex","BTCUSD",1721670752237,1.434636,67499.0,67498.0,0.29731]
["bitfinex","BTCUSD",1721670752730,1.52383325,67499.0,67498.0,0.29731]
["bitfinex","BTCUSD",1721670752933,1.52338804,67499.0,67498.0,0.29731]
["bitfinex","BTCUSD",1721670753140,1.434636,67499.0,67498.0,0.29731]
["bitfinex","BTCUSD",1721670753343,1.52338737,67499.0,67498.0,0.29731]
["bitfinex","BTCUSD",1721670753546,1.138336,67499.0,67498.0,0.29731]
["bitfinex","BTCUSD",1721670754444,1.434636,67499.0,67498.0,0.29731]
["bitfinex","BTCUSD",1721670754841,1.43508121,67499.0,67498.0,0.29731]
["bitfinex","BTCUSD",1721670757388,1.50159843,67499.0,67498.0,0.29731]
["bitfinex","BTCUSD",1721670757585,1.434636,67499.0,67498.0,0.29731]
["bitfinex","BTCUSD",1721670757885,1.43508121,67499.0,67498.0,0.29731]
["bitfinex","BTCUSD",1721670758528,1.434636,67499.0,67498.0,0.29731]
["bitfinex","BTCUSD",1721670758702,1.43508121,67499.0,67498.0,0.29731]
["bitfinex","BTCUSD",1721670759093,1.43508121,67499.0,67498.0,0.34731]
["bitfinex","BTCUSD",1721670759295,1.434636,67499.0,67498.0,0.34731]
["bitfinex","BTCUSD",1721670759915,0.842036,67499.0,67498.0,0.34731]
["bitfinex","BTCUSD",1721670760309,1.138336,67499.0,67498.0,0.34731]
["bitfinex","BTCUSD",1721670760504,0.842036,67499.0,67498.0,0.34731]
["bitfinex","BTCUSD",1721670761361,1.138336,67499.0,67498.0,0.34731]
["bitfinex","BTCUSD",1721670762917,1.18311611,67499.0,67498.0,0.34731]
["bitfinex","BTCUSD",1721670763240,1.13878121,67499.0,67498.0,0.34731]
["bitfinex","BTCUSD",1721670764370,1.55158356,67499.0,67498.0,0.34731]
["bitfinex","BTCUSD",1721670764813,1.48508121,67499.0,67498.0,0.34731]
["bitfinex","BTCUSD",1721670765007,1.18878121,67499.0,67498.0,0.34731]
["bitfinex","BTCUSD",1721670765299,1.188336,67499.0,67498.0,0.32231]
["bitfinex","BTCUSD",1721670765469,1.25483504,67499.0,67498.0,0.32231]
["bitfinex","BTCUSD",1721670765884,1.55113512,67499.0,67498.0,0.32231]
["bitfinex","BTCUSD",1721670767147,1.55158033,67499.0,67498.0,0.32231]
["bitfinex","BTCUSD",1721670767352,1.55157844,67499.0,67498.0,0.32231]
["bitfinex","BTCUSD",1721670768361,1.484636,67499.0,67498.0,0.32231]
["bitfinex","BTCUSD",1721670768555,1.55113473,67499.0,67498.0,0.32231]
["bitfinex","BTCUSD",1721670769107,1.25483475,67499.0,67498.0,0.32231]
["bitfinex","BTCUSD",1721670769237,1.55113475,67499.0,67498.0,0.32231]
["bitfinex","BTCUSD",1721670769435,1.55113762,67499.0,67498.0,0.32231]
["bitfinex","BTCUSD",1721670769925,1.188336,67499.0,67498.0,0.32231]
["bitfinex","BTCUSD",1721670770599,1.4938673,67499.0,67498.0,0.32231]
["bitfinex","BTCUSD",1721670770937,1.1975673,67499.0,67498.0,0.32231]
["bitfinex","BTCUSD",1721670771139,1.484636,67499.0,67498.0,0.32231]
["bitfinex","BTCUSD",1721670771346,1.49431251,67499.0,67498.0,0.32231]
["bitfinex","BTCUSD",1721670771750,1.1975673,67499.0,67498.0,0.32231]
["bitfinex","BTCUSD",1721670772000,1.1475673,67499.0,67498.0,0.32231]
["bitfinex","BTCUSD",1721670772223,0.842036,67499.0,67498.0,0.32231]
["bitfinex","BTCUSD",1721670772459,0.88637418,67499.0,67498.0,0.32231]
["bitfinex","BTCUSD",1721670772917,0.88637704,67499.0,67498.0,0.32231]
["bitfinex","BTCUSD",1721670773653,0.86137704,67499.0,67498.0,0.29731]
["bitfinex","BTCUSD",1721670774090,0.41692704,67499.0,67498.0,0.29731]
["bitfinex","BTCUSD",1721670774291,0.28847704,67499.0,67498.0,0.29731]
["bitfinex","BTCUSD",1721670774403,0.28847704,67499.0,67498.0,0.36021]
["bitfinex","BTCUSD",1721670774404,0.23520238,67499.0,67498.0,0.36021]
["bitfinex","BTCUSD",1721670776603,0.27955534,67499.0,67498.0,0.36021]
["bitfinex","BTCUSD",1721670777171,0.27955534,67499.0,67498.0,0.29731]
["bitfinex","BTCUSD",1721670777172,0.25655534,67499.0,67498.0,0.29731]
["bitfinex","BTCUSD",1721670777384,0.18901991,67499.0,67498.0,0.93302179]
["bitfinex","BTCUSD",1721670777579,0.18901991,67499.0,67498.0,1.22932679]
["bitfinex","BTCUSD",1721670777931,0.18901991,67499.0,67498.0,1.35237574]
["bitfinex","BTCUSD",1721670778292,0.14701991,67499.0,67498.0,1.35137574]
["bitfinex","BTCUSD",1721670778492,0.14701991,67499.0,67498.0,1.35437574]
["bitfinex","BTCUSD",1721670778706,0.14701991,67499.0,67498.0,1.23132679]
["bitfinex","BTCUSD",1721670778927,0.14701991,67499.0,67498.0,1.23032679]
["bitfinex","BTCUSD",1721670779168,0.14701991,67499.0,67498.0,1.23232679]
["bitfinex","BTCUSD",1721670779364,0.14785991,67499.0,67498.0,1.23232679]
["bitfinex","BTCUSD",1721670779586,0.14785991,67499.0,67498.0,1.23032679]
["bitfinex","BTCUSD",1721670779809,0.14785991,67499.0,67498.0,1.23132679]
["bitfinex","BTCUSD",1721670780236,0.14785991,67499.0,67498.0,1.22932679]
["bitfinex","BTCUSD",1721670780432,0.00084,67499.0,67498.0,1.23232679]
["bitfinex","BTCUSD",1721670781094,0.00084,67499.0,67498.0,1.22932679]
["bitfinex","BTCUSD",1721670781692,0.00084,67499.0,67498.0,1.23132679]
["bitfinex","BTCUSD",1721670783765,0.00084,67499.0,67498.0,1.22932679]
["bitfinex","BTCUSD",1721670784198,0.00084,67499.0,67498.0,1.23232679]
["bitfinex","BTCUSD",1721670784412,0.00084,67499.0,67498.0,1.52863179]
["bitfinex","BTCUSD",1721670784628,0.00084,67499.0,67498.0,1.94797801]
["bitfinex","BTCUSD",1721670785284,0.00084,67499.0,67498.0,1.94697801]
["bitfinex","BTCUSD",1721670785898,0.00084,67499.0,67498.0,1.94897801]
["bitfinex","BTCUSD",1721670786570,0.00084,67499.0,67498.0,1.65267301]
["bitfinex","BTCUSD",1721670786979,0.00084,67499.0,67498.0,1.52963179]
["bitfinex","BTCUSD",1721670787423,0.00084,67499.0,67498.0,1.65266879]
["bitfinex","BTCUSD",1721670788191,0.00084,67499.0,67498.0,1.86546879]
["bitfinex","BTCUSD",1721670790332,0.00084,67499.0,67498.0,1.86546516]
["bitfinex","BTCUSD",1721670791494,0.00084,67499.0,67498.0,1.23332679]
["bitfinex","BTCUSD",1721670794560,0.00084,67499.0,67498.0,0.64071679]
["bitfinex","BTCUSD",1721670795053,0.00084,67499.0,67498.0,1.15452679]
["bitfinex","BTCUSD",1721670796227,0.00084,67499.0,67498.0,0.85822179]
["bitfinex","BTCUSD",1721670796571,0.14785991,67499.0,67498.0,0.56191679]
["bitfinex","BTCUSD",1721670797236,0.14785991,67499.0,67498.0,0.55691679]
["bitfinex","BTCUSD",1721670797460,0.14785991,67499.0,67498.0,0.55891679]
["bitfinex","BTCUSD",1721670797607,0.14785991,67499.0,67498.0,0.55991679]
["bitfinex","BTCUSD",1721670798679,0.14785991,67499.0,67498.0,0.55691679]
["bitfinex","BTCUSD",1721670799033,0.14885991,67499.0,67498.0,0.55691679]
["bitfinex","BTCUSD",1721670799337,0.14985991,67499.0,67498.0,0.55691679]
["bitfinex","BTCUSD",1721670800764,0.14985991,67499.0,67498.0,0.85322179]
["bitfinex","BTCUSD",1721670802411,0.00284,67499.0,67498.0,1.14952679]
["bitfinex","BTCUSD",1721670802658,0.00284,67499.0,67498.0,1.86207006]
["bitfinex","BTCUSD",1721670802659,0.00084,67499.0,67498.0,1.86207006]
["bitfinex","BTCUSD",1721670802887,0.00084,67499.0,67498.0,1.74003179]
["bitfinex","BTCUSD",1721670803080,0.00084,67499.0,67498.0,1.86307016]
["bitfinex","BTCUSD",1721670803281,0.00084,67499.0,67498.0,1.86207016]
["bitfinex","BTCUSD",1721670803695,0.00084,67499.0,67498.0,1.86707016]
["bitfinex","BTCUSD",1721670805934,0.00084,67499.0,67498.0,1.74403179]
["bitfinex","BTCUSD",1721670806148,0.00084,67499.0,67498.0,1.86707037]
["bitfinex","BTCUSD",1721670807310,0.00084,67499.0,67498.0,1.21466537]
["bitfinex","BTCUSD",1721670807311,0.14785991,67499.0,67498.0,1.21466537]
["bitfinex","BTCUSD",1721670808045,0.14785991,67499.0,67498.0,1.21266537]
["bitfinex","BTCUSD",1721670808253,0.14785991,67499.0,67498.0,1.29776537]
["bitfinex","BTCUSD",1721670808654,0.14785991,67499.0,67498.0,1.00146037]
["bitfinex","BTCUSD",1721670808856,0.14785991,67499.0,67498.0,1.00046037]
["bitfinex","BTCUSD",1721670809082,0.14785991,67499.0,67498.0,0.87742179]
["bitfinex","BTCUSD",1721670809300,0.14785991,67499.0,67498.0,1.00146681]
["bitfinex","BTCUSD",1721670809677,0.14785991,67499.0,67498.0,1.00046681]
["bitfinex","BTCUSD",1721670810102,0.14785991,67499.0,67498.0,1.00346681]
["bitfinex","BTCUSD",1721670811422,0.14785991,67499.0,67498.0,1.45586123]
["bitfinex","BTCUSD",1721670811423,0.00084,67499.0,67498.0,1.45586123]
["bitfinex","BTCUSD",1721670811630,0.00084,67499.0,67498.0,1.51796123]
["bitfinex","BTCUSD",1721670811829,0.00084,67499.0,67498.0,1.74077681]
["bitfinex","BTCUSD",1721670812637,0.00084,67499.0,67498.0,1.44447181]
["bitfinex","BTCUSD",1721670815207,0.00084,67499.0,67498.0,1.74077681]
["bitfinex","BTCUSD",1721670815412,0.00084,67499.0,67498.0,1.44447181]
["bitfinex","BTCUSD",1721670815634,0.00084,67499.0,67498.0,1.44446845]
["bitfinex","BTCUSD",1721670816271,0.00084,67499.0,67498.0,0.91836345]
["bitfinex","BTCUSD",1721670816475,0.14785991,67499.0,67498.0,1.00346345]
["bitfinex","BTCUSD",1721670816895,0.14785991,67499.0,67498.0,0.70715845]
["bitfinex","BTCUSD",1721670817326,0.14785991,67499.0,67498.0,0.70515845]
["bitfinex","BTCUSD",1721670817611,0.14785991,67499.0,67498.0,0.70215845]
["bitfinex","BTCUSD",1721670817837,0.14985991,67499.0,67498.0,0.70215845]
["bitfinex","BTCUSD",1721670818060,0.14785991,67499.0,67498.0,0.70215845]
["bitfinex","BTCUSD",1721670818276,0.14785991,67499.0,67498.0,0.70415845]
["bitfinex","BTCUSD",1721670818489,0.14985991,67499.0,67498.0,0.70415845]
["bitfinex","BTCUSD",1721670818724,0.14985991,67499.0,67498.0,0.58111679]
["bitfinex","BTCUSD",1721670818899,0.14785991,67499.0,67498.0,0.70416275]
["bitfinex","BTCUSD",1721670819133,0.14785991,67499.0,67498.0,0.70716275]
["bitfinex","BTCUSD",1721670819348,0.14785991,67499.0,67498.0,0.70716274]
["bitfinex","BTCUSD",1721670819968,0.14785991,67499.0,67498.0,1.00346774]
["bitfinex","BTCUSD",1721670820405,0.14785991,67499.0,67498.0,0.70716274]
["bitfinex","BTCUSD",1721670820816,0.14785991,67499.0,67498.0,1.00346774]
["bitfinex","BTCUSD",1721670821438,0.14785991,67499.0,67498.0,0.70716274]
["bitfinex","BTCUSD",1721670821850,0.14785991,67499.0,67498.0,0.70716028]
["bitfinex","BTCUSD",1721670822053,0.00084,67499.0,67498.0,1.37817028]
["bitfinex","BTCUSD",1721670822259,0.00084,67499.0,67498.0,1.73457528]
["bitfinex","BTCUSD",1721670825036,0.00084,67499.0,67498.0,1.73457189]
["bitfinex","BTCUSD",1721670827511,0.00084,67499.0,67498.0,1.73456934]
["bitfinex","BTCUSD",1721670831651,0.00084,67499.0,67498.0,1.73456935]
["bitfinex","BTCUSD",1721670832148,0.00084,67499.0,67498.0,1.73456934]
["bitfinex","BTCUSD",1721670834811,0.00084,67499.0,67498.0,1.73456926]
["bitfinex","BTCUSD",1721670837941,0.00084,67499.0,67498.0,1.73456919]
["bitfinex","BTCUSD",1721670838995,0.00084,67499.0,67498.0,1.65616919]
["bitfinex","BTCUSD",1721670839209,0.00084,67499.0,67498.0,1.59606919]
["bitfinex","BTCUSD",1721670839425,0.22295991,67499.0,67498.0,0.55900219]
["bitfinex","BTCUSD",1721670839641,0.35350662,67499.0,67498.0,0.30131]
["bitfinex","BTCUSD",1721670839857,0.30904147,67499.0,67498.0,0.30131]
["bitfinex","BTCUSD",1721670840070,0.37575211,67499.0,67498.0,0.30131]
["bitfinex","BTCUSD",1721670840284,0.37575401,67499.0,67498.0,0.30131]
["bitfinex","BTCUSD",1721670840489,0.30904147,67499.0,67498.0,0.30131]
["bitfinex","BTCUSD",1721670840902,0.39799272,67499.0,67498.0,0.29931]
["bitfinex","BTCUSD",1721670841110,0.31404147,67499.0,67498.0,0.29931]
["bitfinex","BTCUSD",1721670841440,0.37573275,67499.0,67498.0,0.29631]
["bitfinex","BTCUSD",1721670841645,0.31304147,67499.0,67498.0,0.38141]
["bitfinex","BTCUSD",1721670841847,0.31804147,67499.0,67498.0,0.38141]
["bitfinex","BTCUSD",1721670842225,0.36249259,67499.0,67498.0,0.38141]
["bitfinex","BTCUSD",1721670842784,0.36249259,67499.0,67498.0,0.43096479]
["bitfinex","BTCUSD",1721670843119,0.31804147,67499.0,67498.0,0.57911679]
["bitfinex","BTCUSD",1721670843346,0.18004147,67499.0,67498.0,1.17172679]
["bitfinex","BTCUSD",1721670843510,0.15685991,67499.0,67498.0,0.87542179]
["bitfinex","BTCUSD",1721670843710,0.15685991,67499.0,67498.0,0.87634579]
["bitfinex","BTCUSD",1721670843922,0.15685991,67499.0,67498.0,1.17265079]
["bitfinex","BTCUSD",1721670844117,0.00984,67499.0,67498.0,1.61255579]
["bitfinex","BTCUSD",1721670844411,0.00984,67499.0,67498.0,1.73560028]
["bitfinex","BTCUSD",1721670845306,0.00584,67499.0,67498.0,1.73560028]
["bitfinex","BTCUSD",1721670845508,0.00484,67499.0,67498.0,1.73560028]
["bitfinex","BTCUSD",1721670845903,0.00484,67499.0,67498.0,1.73960028]
["bitfinex","BTCUSD",1721670846105,0.00084,67499.0,67498.0,1.73960028]
["bitfinex","BTCUSD",1721670846306,0.00084,67499.0,67498.0,1.87030028]
["bitfinex","BTCUSD",1721670846878,0.00084,67499.0,67498.0,1.87029496]
["bitfinex","BTCUSD",1721670850784,0.00084,67499.0,67498.0,1.57398996]
["bitfinex","BTCUSD",1721670851186,0.00084,67499.0,67498.0,1.87029496]
["bitfinex","BTCUSD",1721670852772,0.00084,67499.0,67498.0,1.87029523]
["bitfinex","BTCUSD",1721670853613,0.00084,67499.0,67498.0,1.57399023]
["bitfinex","BTCUSD",1721670853799,0.00084,67499.0,67498.0,1.43039023]
["bitfinex","BTCUSD",1721670853942,0.00084,67499.0,67498.0,1.72669523]
["bitfinex","BTCUSD",1721670854152,0.00084,67499.0,67498.0,1.43039023]
["bitfinex","BTCUSD",1721670854353,0.00084,67499.0,67498.0,1.72669523]
["bitfinex","BTCUSD",1721670855472,0.00084,67499.0,67498.0,1.43039023]
["bitfinex","BTCUSD",1721670856088,0.00084,67499.0,67498.0,1.21759444]
["bitfinex","BTCUSD",1721670856461,0.00084,67499.0,67498.0,1.09455079]
["bitfinex","BTCUSD",1721670856986,0.14785991,67499.0,67498.0,0.79824579]
["bitfinex","BTCUSD",1721670857181,0.14785991,67499.0,67498.0,0.35378879]
["bitfinex","BTCUSD",1721670857388,0.22655991,67499.0,67498.0,0.35378879]
["bitfinex","BTCUSD",1721670857589,0.28855991,67499.0,67498.0,0.35378879]
["bitfinex","BTCUSD",1721670858131,0.28855991,67499.0,67498.0,0.34678879]
["bitfinex","BTCUSD",1721670858545,0.23055991,67499.0,67498.0,0.49494079]
["bitfinex","BTCUSD",1721670858702,0.15185991,67499.0,67498.0,0.49494079]
["bitfinex","BTCUSD",1721670859088,0.14985991,67499.0,67498.0,0.79124579]
["bitfinex","BTCUSD",1721670859505,0.15185991,67499.0,67498.0,0.79124579]
["bitfinex","BTCUSD",1721670859708,0.15185991,67499.0,67498.0,0.34678879]
["bitfinex","BTCUSD",1721670860332,0.14985991,67499.0,67498.0,0.34678879]
["bitfinex","BTCUSD",1721670860672,0.15185991,67499.0,67498.0,0.34678879]
["bitfinex","BTCUSD",1721670860940,0.14985991,67499.0,67498.0,0.34678879]
["bitfinex","BTCUSD",1721670861069,0.14785991,67499.0,67498.0,0.34678879]
["bitfinex","BTCUSD",1721670861275,0.14985991,67499.0,67498.0,0.34678879]
["bitfinex","BTCUSD",1721670861705,0.14985991,67499.0,67498.0,0.34778879]
["bitfinex","BTCUSD",1721670862069,0.15185991,67499.0,67498.0,0.34778879]
["bitfinex","BTCUSD",1721670862470,0.15385991,67499.0,67498.0,0.34778879]
["bitfinex","BTCUSD",1721670863502,0.15385991,67499.0,67498.0,0.49594079]
["bitfinex","BTCUSD",1721670863705,0.15385991,67499.0,67498.0,0.34778879]
["bitfinex","BTCUSD",1721670863904,0.15185991,67499.0,67498.0,0.34678879]
["bitfinex","BTCUSD",1721670864326,0.14785991,67499.0,67498.0,0.34678879]
["bitfinex","BTCUSD",1721670864576,0.14885991,67499.0,67498.0,0.34678879]
["bitfinex","BTCUSD",1721670864775,0.14985991,67499.0,67498.0,0.34678879]
["bitfinex","BTCUSD",1721670867342,0.21575991,67499.0,67498.0,0.34678879]
["bitfinex","BTCUSD",1721670868191,0.21475991,67499.0,67498.0,0.34678879]
["bitfinex","BTCUSD",1721670868386,0.29115991,67499.0,67498.0,0.297234]
["bitfinex","BTCUSD",1721670868816,0.14885991,67499.0,67498.0,0.34678879]
["bitfinex","BTCUSD",1721670869018,0.14885991,67499.0,67498.0,0.79124579]
["bitfinex","BTCUSD",1721670869019,0.14785991,67499.0,67498.0,0.79124579]
["bitfinex","BTCUSD",1721670869217,0.14785991,67499.0,67498.0,0.49494079]
["bitfinex","BTCUSD",1721670869218,0.14885991,67499.0,67498.0,0.49494079]
["bitfinex","BTCUSD",1721670869453,0.14985991,67499.0,67498.0,0.49494079]
["bitfinex","BTCUSD",1721670869798,0.14985991,67499.0,67498.0,0.34678879]
["bitfinex","BTCUSD",1721670870614,0.14885991,67499.0,67498.0,0.34678879]
["bitfinex","BTCUSD",1721670870727,0.14785991,67499.0,67498.0,0.34678879]
["bitfinex","BTCUSD",1721670870936,0.14885991,67499.0,67498.0,0.34678879]
["bitfinex","BTCUSD",1721670871141,0.14885991,67499.0,67498.0,0.34878879]
["bitfinex","BTCUSD",1721670871350,0.14785991,67499.0,67498.0,0.34878879]
["bitfinex","BTCUSD",1721670871547,0.14785991,67499.0,67498.0,0.34978879]
["bitfinex","BTCUSD",1721670872397,0.14785991,67499.0,67498.0,0.49794079]
["bitfinex","BTCUSD",1721670872604,0.00084,67499.0,67498.0,1.52805579]
["bitfinex","BTCUSD",1721670872814,0.00084,67499.0,67498.0,1.65110075]
["bitfinex","BTCUSD",1721670873632,0.00084,67499.0,67498.0,1.65010075]
["bitfinex","BTCUSD",1721670873878,0.00084,67499.0,67498.0,1.64810075]
["bitfinex","BTCUSD",1721670874082,0.00084,67499.0,67498.0,1.35379575]
["bitfinex","BTCUSD",1721670874289,0.00084,67499.0,67498.0,1.35679575]
["bitfinex","BTCUSD",1721670874936,0.14785991,67499.0,67498.0,0.91929075]
["bitfinex","BTCUSD",1721670875146,0.14785991,67499.0,67498.0,0.91928891]
["bitfinex","BTCUSD",1721670875550,0.14785991,67499.0,67498.0,0.79624579]
["bitfinex","BTCUSD",1721670875885,0.14785991,67499.0,67498.0,0.49994079]
["bitfinex","BTCUSD",1721670876089,0.14785991,67499.0,67498.0,0.79624579]
["bitfinex","BTCUSD",1721670876288,0.14785991,67499.0,67498.0,1.21559859]
["bitfinex","BTCUSD",1721670876902,0.14785991,67499.0,67498.0,1.21359859]
["bitfinex","BTCUSD",1721670877152,0.00084,67499.0,67498.0,1.64950359]
["bitfinex","BTCUSD",1721670877365,0.00084,67499.0,67498.0,1.65050359]
["bitfinex","BTCUSD",1721670877568,0.00084,67499.0,67498.0,1.64950359]
["bitfinex","BTCUSD",1721670877743,0.00084,67499.0,67498.0,1.64650359]
["bitfinex","BTCUSD",1721670877939,0.00084,67499.0,67498.0,1.64850359]
["bitfinex","BTCUSD",1721670878568,0.00084,67499.0,67498.0,1.65050359]
["bitfinex","BTCUSD",1721670879146,0.00084,67499.0,67498.0,1.65350359]
["bitfinex","BTCUSD",1721670881462,0.00084,67499.0,67498.0,1.65349885]
["bitfinex","BTCUSD",1721670884572,0.00084,67499.0,67498.0,1.65349883]
["bitfinex","BTCUSD",1721670887868,0.00084,67499.0,67498.0,1.65349911]
["bitfinex","BTCUSD",1721670888053,0.00084,67499.0,67498.0,1.53045579]
["bitfinex","BTCUSD",1721670888255,0.00084,67499.0,67498.0,1.65349911]
["bitfinex","BTCUSD",1721670891097,0.00084,67499.0,67498.0,1.53045579]
["bitfinex","BTCUSD",1721670891220,0.00084,67499.0,67498.0,1.65349897]
["bitfinex","BTCUSD",1721670894307,0.00084,67499.0,67498.0,1.53045579]
["bitfinex","BTCUSD",1721670894513,0.00084,67499.0,67498.0,1.65349787]
["bitfinex","BTCUSD",1721670894936,0.00084,67499.0,67498.0,1.53045579]
["bitfinex","BTCUSD",1721670895149,0.00084,67499.0,67498.0,1.65349777]
["bitfinex","BTCUSD",1721670895557,0.00084,67499.0,67498.0,1.65349755]
["bitfinex","BTCUSD",1721670897651,0.00084,67499.0,67498.0,1.65349739]
["bitfinex","BTCUSD",1721670900775,0.00084,67499.0,67498.0,1.65349506]
["bitfinex","BTCUSD",1721670900968,0.00084,67499.0,67498.0,1.65349491]
["bitfinex","BTCUSD",1721670903191,0.00084,67499.0,67498.0,1.57609491]
["bitfinex","BTCUSD",1721670903471,0.00084,67499.0,67498.0,1.57609724]
["bitfinex","BTCUSD",1721670906560,0.00084,67499.0,67498.0,1.5760968]
["bitfinex","BTCUSD",1721670907411,0.00084,67499.0,67498.0,1.9480018]
["bitfinex","BTCUSD",1721670909617,0.00084,67499.0,67498.0,1.82496079]
["bitfinex","BTCUSD",1721670909825,0.00084,67499.0,67498.0,1.94799303]
["bitfinex","BTCUSD",1721670910345,0.00084,67499.0,67498.0,1.89843824]
["bitfinex","BTCUSD",1721670910505,0.00084,67499.0,67498.0,1.94799303]
["bitfinex","BTCUSD",1721670910898,0.00084,67499.0,67498.0,2.03319303]
["bitfinex","BTCUSD",1721670912733,0.00084,67499.0,67498.0,1.91016079]
["bitfinex","BTCUSD",1721670912913,0.00084,67499.0,67498.0,2.03319497]
["bitfinex","BTCUSD",1721670914829,0.00084,67499.0,67498.0,2.04193525]
["bitfinex","BTCUSD",1721670915969,0.00084,67499.0,67498.0,1.91890107]
["bitfinex","BTCUSD",1721670916170,0.00084,67499.0,67498.0,2.03993345]
["bitfinex","BTCUSD",1721670916592,0.00084,67499.0,67498.0,2.04393359]
["bitfinex","BTCUSD",1721670917012,0.00084,67499.0,67498.0,2.03893359]
["bitfinex","BTCUSD",1721670917824,0.00084,67499.0,67498.0,1.9893788]
["bitfinex","BTCUSD",1721670919119,0.00084,67499.0,67498.0,1.9933788]
["bitfinex","BTCUSD",1721670921809,0.00084,67499.0,67498.0,2.04293359]
["bitfinex","BTCUSD",1721670922465,0.00084,67499.0,67498.0,2.04293285]
["bitfinex","BTCUSD",1721670925760,0.00084,67499.0,67498.0,2.04292893]
["bitfinex","BTCUSD",1721670929031,0.00084,67499.0,67498.0,2.04292797]
["bitfinex","BTCUSD",1721670929231,0.00084,67499.0,67498.0,2.09292797]
["bitfinex","BTCUSD",1721670930316,0.00084,67499.0,67498.0,2.04292797]
["bitfinex","BTCUSD",1721670932008,0.00084,67499.0,67498.0,2.04292565]
["bitfinex","BTCUSD",1721670933576,0.00084,67499.0,67498.0,2.03418537]
["bitfinex","BTCUSD",1721670933784,0.07834,67499.0,67498.0,1.21857537]
["bitfinex","BTCUSD",1721670933991,0.07834,67499.0,67498.0,1.30377537]
["bitfinex","BTCUSD",1721670934416,0.28785991,67499.0,67498.0,1.21857537]
["bitfinex","BTCUSD",1721670934634,0.28785991,67499.0,67498.0,0.42825858]
["bitfinex","BTCUSD",1721670934830,0.31085991,67499.0,67498.0,0.305234]
["bitfinex","BTCUSD",1721670935039,0.31085991,67499.0,67498.0,0.301234]
["bitfinex","BTCUSD",1721670935242,0.31085991,67499.0,67498.0,0.304234]
["bitfinex","BTCUSD",1721670935243,0.33404208,67499.0,67498.0,0.304234]
["bitfinex","BTCUSD",1721670935856,0.31085991,67499.0,67498.0,0.301234]
["bitfinex","BTCUSD",1721670936061,0.31085991,67499.0,67498.0,0.297234]
["bitfinex","BTCUSD",1721670936285,0.31485991,67499.0,67498.0,0.297234]
["bitfinex","BTCUSD",1721670936489,0.31485991,67499.0,67498.0,0.299234]
["bitfinex","BTCUSD",1721670936690,0.31485991,67499.0,67498.0,0.297234]
["bitfinex","BTCUSD",1721670937045,0.31985991,67499.0,67498.0,0.297234]
["bitfinex","BTCUSD",1721670937598,0.31585991,67499.0,67498.0,0.297234]
["bitfinex","BTCUSD",1721670937744,0.31985991,67499.0,67498.0,0.297234]
["bitfinex","BTCUSD",1721670938128,0.29685991,67499.0,67498.0,0.49494079]
["bitfinex","BTCUSD",1721670938325,0.29285991,67499.0,67498.0,0.49494079]
["bitfinex","BTCUSD",1721670938552,0.29785991,67499.0,67498.0,0.49494079]
["bitfinex","BTCUSD",1721670938954,0.28985991,67499.0,67498.0,0.49494079]
["bitfinex","BTCUSD",1721670939176,0.28785991,67499.0,67498.0,0.49494079]
["bitfinex","BTCUSD",1721670939376,0.15085991,67499.0,67498.0,0.79124579]
["bitfinex","BTCUSD",1721670939584,0.15285991,67499.0,67498.0,0.79124579]
["bitfinex","BTCUSD",1721670940164,0.15285991,67499.0,67498.0,0.49494079]
["bitfinex","BTCUSD",1721670940391,0.15285991,67499.0,67498.0,0.79124579]
["bitfinex","BTCUSD",1721670940945,0.15285991,67499.0,67498.0,0.49494079]
["bitfinex","BTCUSD",1721670941980,0.15285991,67499.0,67498.0,0.79124579]
["bitfinex","BTCUSD",1721670943155,0.15285991,67499.0,67498.0,0.49494079]
["bitfinex","BTCUSD",1721670944823,0.15285991,67499.0,67498.0,0.34678879]
["bitfinex","BTCUSD",1721670946025,0.00584,67499.0,67498.0,1.38385579]
["bitfinex","BTCUSD",1721670946966,0.00384,67499.0,67498.0,1.38385579]
["bitfinex","BTCUSD",1721670947391,0.00384,67499.0,67498.0,1.38785579]
["bitfinex","BTCUSD",1721670948803,0.00084,67499.0,67498.0,1.38785579]
["bitfinex","BTCUSD",1721670949219,0.00084,67499.0,67498.0,1.39085579]
["bitfinex","BTCUSD",1721670955257,0.00084,67499.0,67498.0,1.51389737]
["bitfinex","BTCUSD",1721670955475,0.00084,67499.0,67498.0,1.99830237]
["bitfinex","BTCUSD",1721670955687,0.005,67500.0,67499.0,0.79075]
["bitfinex","BTCUSD",1721670955899,0.00084,67503.0,67502.0,0.68208479]
["bitfinex","BTCUSD",1721670956143,0.00084,67503.0,67502.0,1.43290037]
["bitfinex","BTCUSD",1721670956366,0.00084,67503.0,67502.0,2.02547737]
["bitfinex","BTCUSD",1721670957457,0.00184,67503.0,67502.0,2.02545275]
["bitfinex","BTCUSD",1721670959701,0.00184,67503.0,67502.0,2.02535275]
["bitfinex","BTCUSD",1721670960380,0.00184,67503.0,67502.0,1.90233579]
["bitfinex","BTCUSD",1721670960603,0.00284,67503.0,67502.0,2.02535694]
["bitfinex","BTCUSD",1721670961618,0.00284,67503.0,67502.0,1.97580215]
["bitfinex","BTCUSD",1721670962145,0.00284,67503.0,67502.0,2.02535694]
["bitfinex","BTCUSD",1721670962278,0.00284,67503.0,67502.0,1.97580215]
["bitfinex","BTCUSD",1721670962794,0.00284,67503.0,67502.0,2.02535705]
["bitfinex","BTCUSD",1721670963197,0.00284,67503.0,67502.0,1.50577005]
["bitfinex","BTCUSD",1721670963443,0.00284,67503.0,67502.0,1.59097005]
["bitfinex","BTCUSD",1721670965040,0.00284,67503.0,67502.0,1.54141526]
["bitfinex","BTCUSD",1721670965478,0.00284,67503.0,67502.0,1.59097005]
["bitfinex","BTCUSD",1721670966140,0.00284,67503.0,67502.0,1.20948305]
["bitfinex","BTCUSD",1721670966341,0.00284,67503.0,67502.0,0.87537479]
["bitfinex","BTCUSD",1721670966518,0.00284,67503.0,67502.0,1.17166179]
["bitfinex","BTCUSD",1721670967110,0.00284,67503.0,67502.0,1.29469514]
["bitfinex","BTCUSD",1721670967932,0.00284,67503.0,67502.0,1.73488214]
["bitfinex","BTCUSD",1721670969115,0.00284,67503.0,67502.0,1.43858646]
["bitfinex","BTCUSD",1721670969629,0.00284,67503.0,67502.0,1.73487346]
["bitfinex","BTCUSD",1721670971260,0.00284,67503.0,67502.0,1.29468646]
["bitfinex","BTCUSD",1721670971923,0.00284,67503.0,67502.0,1.59097346]
["bitfinex","BTCUSD",1721670972224,0.00284,67503.0,67502.0,1.59097957]
["bitfinex","BTCUSD",1721670973935,0.00284,67503.0,67502.0,1.29469257]
["bitfinex","BTCUSD",1721670975367,0.00284,67503.0,67502.0,1.29469259]
["bitfinex","BTCUSD",1721670975687,0.00284,67503.0,67502.0,1.20949256]
["bitfinex","BTCUSD",1721670975907,0.00284,67503.0,67502.0,1.29469256]
["bitfinex","BTCUSD",1721670978378,0.00284,67503.0,67502.0,1.29469321]
["bitfinex","BTCUSD",1721670979875,0.00284,67503.0,67502.0,1.59098021]
["bitfinex","BTCUSD",1721670980083,0.00284,67503.0,67502.0,1.29469321]
["bitfinex","BTCUSD",1721670981443,0.00284,67503.0,67502.0,1.17166179]
["bitfinex","BTCUSD",1721670981729,0.00284,67503.0,67502.0,1.29469531]
["bitfinex","BTCUSD",1721670981932,0.00284,67503.0,67502.0,1.20949531]
["bitfinex","BTCUSD",1721670982300,0.00284,67503.0,67502.0,1.29469531]
["bitfinex","BTCUSD",1721670984746,0.00284,67503.0,67502.0,1.29469634]
["bitfinex","BTCUSD",1721670987860,0.00284,67503.0,67502.0,1.17166179]
["bitfinex","BTCUSD",1721670988063,0.00284,67503.0,67502.0,1.29469522]
["bitfinex","BTCUSD",1721670988437,0.00284,67503.0,67502.0,1.59098149]
["bitfinex","BTCUSD",1721670988694,0.00284,67503.0,67502.0,1.29469449]
["bitfinex","BTCUSD",1721670989274,0.00284,67503.0,67502.0,1.59098149]
["bitfinex","BTCUSD",1721670989496,0.00284,67503.0,67502.0,1.29469449]
["bitfinex","BTCUSD",1721670990679,0.00284,67503.0,67502.0,1.5414267]
["bitfinex","BTCUSD",1721670990919,0.00284,67503.0,67502.0,1.59098149]
["bitfinex","BTCUSD",1721670991524,0.00284,67503.0,67502.0,1.59097293]
["bitfinex","BTCUSD",1721670994273,0.00284,67503.0,67502.0,1.59097271]
["bitfinex","BTCUSD",1721670995605,0.00284,67503.0,67502.0,2.02275971]
["bitfinex","BTCUSD",1721670995808,0.00284,67503.0,67502.0,2.2587442]
["bitfinex","BTCUSD",1721670996017,0.00084,67508.0,67507.0,1.51824679]
["bitfinex","BTCUSD",1721670996247,0.00084,67508.0,67507.0,2.02273571]
["bitfinex","BTCUSD",1721670996458,0.00084,67508.0,67507.0,2.31900571]
["bitfinex","BTCUSD",1721670997271,0.00684,67508.0,67507.0,2.32000571]
["bitfinex","BTCUSD",1721670997422,0.00684,67508.0,67507.0,2.31998508]
["bitfinex","BTCUSD",1721670997581,0.01384,67508.0,67507.0,2.32098508]
["bitfinex","BTCUSD",1721670999639,0.01384,67508.0,67507.0,2.37098508]
["bitfinex","BTCUSD",1721670999842,0.00289802,67515.0,67513.0,1.52852979]
["bitfinex","BTCUSD",1721671000025,0.00289802,67515.0,67513.0,1.94777308]
["bitfinex","BTCUSD",1721671000252,0.00289802,67515.0,67513.0,2.24401208]
["bitfinex","BTCUSD",1721671000459,0.00289802,67515.0,67513.0,2.24400369]
["bitfinex","BTCUSD",1721671000714,0.00289802,67515.0,67513.0,2.32460369]
["bitfinex","BTCUSD",1721671000920,0.00835,67527.0,67526.0,0.28284579]
["bitfinex","BTCUSD",1721671001141,0.00835,67527.0,67526.0,1.37496917]
["bitfinex","BTCUSD",1721671001339,0.002,67539.0,67528.0,1.08615979]
["bitfinex","BTCUSD",1721671001560,0.002,67539.0,67538.0,0.49374779]
["bitfinex","BTCUSD",1721671001759,0.002,67539.0,67538.0,1.23190679]
["bitfinex","BTCUSD",1721671002168,0.002,67539.0,67538.0,1.46233579]
["bitfinex","BTCUSD",1721671002811,0.002,67539.0,67538.0,1.412781]
["bitfinex","BTCUSD",1721671003037,0.002,67549.0,67548.0,0.87496679]
["bitfinex","BTCUSD",1721671003243,0.002,67549.0,67548.0,1.46714179]
["bitfinex","BTCUSD",1721671003755,0.002,67549.0,67548.0,1.76322679]
["bitfinex","BTCUSD",1721671004374,0.002,67549.0,67548.0,1.96892679]
["bitfinex","BTCUSD",1721671004687,0.002,67549.0,67548.0,1.89952679]
["bitfinex","BTCUSD",1721671004893,0.002,67549.0,67548.0,1.60344179]
["bitfinex","BTCUSD",1721671005693,0.002,67549.0,67548.0,1.59444179]
["bitfinex","BTCUSD",1721671005899,0.002,67549.0,67548.0,1.60344179]
["bitfinex","BTCUSD",1721671006080,0.003,67549.0,67548.0,1.61344179]
["bitfinex","BTCUSD",1721671006637,0.003,67549.0,67548.0,1.60344179]
["bitfinex","BTCUSD",1721671006638,0.002,67549.0,67548.0,1.60344179]
["bitfinex","BTCUSD",1721671007088,0.002,67549.0,67548.0,1.60644179]
["bitfinex","BTCUSD",1721671007287,0.002,67549.0,67548.0,1.59744179]
["bitfinex","BTCUSD",1721671007535,0.002,67549.0,67548.0,1.59444179]
["bitfinex","BTCUSD",1721671007736,0.002,67549.0,67548.0,1.60344179]
["bitfinex","BTCUSD",1721671008731,0.002,67549.0,67548.0,1.30735679]
["bitfinex","BTCUSD",1721671008960,0.003,67549.0,67548.0,1.31735679]
["bitfinex","BTCUSD",1721671009157,0.003,67549.0,67548.0,1.10485679]
["bitfinex","BTCUSD",1721671009893,0.003,67549.0,67548.0,0.80877179]
["bitfinex","BTCUSD",1721671010305,0.003,67549.0,67548.0,1.10485679]
["bitfinex","BTCUSD",1721671010943,0.003,67549.0,67548.0,1.40094179]
["bitfinex","BTCUSD",1721671011150,0.003,67549.0,67548.0,1.61344179]
["bitfinex","BTCUSD",1721671012154,0.003,67549.0,67548.0,1.67814179]
["bitfinex","BTCUSD",1721671013167,0.003,67549.0,67548.0,1.61344179]
["bitfinex","BTCUSD",1721671014045,0.003,67549.0,67548.0,1.31735679]
["bitfinex","BTCUSD",1721671014463,0.22511991,67549.0,67548.0,0.36464479]
["bitfinex","BTCUSD",1721671014669,0.28781991,67549.0,67548.0,1.10485679]
["bitfinex","BTCUSD",1721671014875,0.28781991,67549.0,67548.0,0.80877179]
["bitfinex","BTCUSD",1721671015001,0.28781991,67549.0,67548.0,1.10485679]
["bitfinex","BTCUSD",1721671015210,0.15001991,67549.0,67548.0,1.40094179]
["bitfinex","BTCUSD",1721671015420,0.15001991,67549.0,67548.0,1.39194179]
["bitfinex","BTCUSD",1721671015421,0.003,67549.0,67548.0,1.39194179]
["bitfinex","BTCUSD",1721671015620,0.003,67549.0,67548.0,1.90052679]
["bitfinex","BTCUSD",1721671015799,0.003,67549.0,67548.0,1.90252679]
["bitfinex","BTCUSD",1721671015997,0.002,67549.0,67548.0,1.89252679]
["bitfinex","BTCUSD",1721671016319,0.002,67549.0,67548.0,1.89552679]
["bitfinex","BTCUSD",1721671016523,0.002,67549.0,67548.0,1.845972]
["bitfinex","BTCUSD",1721671016721,0.002,67549.0,67548.0,1.89552679]
["bitfinex","BTCUSD",1721671016930,0.002,67549.0,67548.0,1.89252679]
["bitfinex","BTCUSD",1721671017196,0.003,67549.0,67548.0,1.852972]
["bitfinex","BTCUSD",1721671017373,0.003,67549.0,67548.0,1.90252679]
["bitfinex","BTCUSD",1721671017517,0.002,67549.0,67548.0,1.842972]
["bitfinex","BTCUSD",1721671017717,0.002,67549.0,67548.0,2.18661179]
["bitfinex","BTCUSD",1721671018135,0.003,67549.0,67548.0,2.31854645]
["bitfinex","BTCUSD",1721671019172,0.004,67549.0,67548.0,2.32854231]
["bitfinex","BTCUSD",1721671019611,0.003,67549.0,67548.0,2.36854231]
["bitfinex","BTCUSD",1721671019817,0.003,67549.0,67548.0,2.51194231]
["bitfinex","BTCUSD",1721671020424,0.004,67549.0,67548.0,2.52194231]
["bitfinex","BTCUSD",1721671020832,0.004,67549.0,67548.0,2.47194231]
["bitfinex","BTCUSD",1721671023392,0.004,67549.0,67548.0,2.42238752]
["bitfinex","BTCUSD",1721671023594,0.004,67549.0,67548.0,2.47194231]
["bitfinex","BTCUSD",1721671024451,0.004,67549.0,67548.0,2.42238752]
["bitfinex","BTCUSD",1721671024672,0.004,67549.0,67548.0,2.42238267]
["bitfinex","BTCUSD",1721671024873,0.004,67549.0,67548.0,2.17585246]
["bitfinex","BTCUSD",1721671025080,0.004,67549.0,67548.0,2.17585357]
["bitfinex","BTCUSD",1721671026270,0.004,67549.0,67548.0,1.73636857]
["bitfinex","BTCUSD",1721671026685,0.004,67549.0,67548.0,1.52386857]
["bitfinex","BTCUSD",1721671027432,0.004,67549.0,67548.0,1.73636857]
["bitfinex","BTCUSD",1721671027553,0.004,67549.0,67548.0,1.61344179]
["bitfinex","BTCUSD",1721671027789,0.004,67549.0,67548.0,1.73638843]
["bitfinex","BTCUSD",1721671028002,0.004,67549.0,67548.0,1.44030343]
["bitfinex","BTCUSD",1721671029227,0.004,67549.0,67548.0,1.73638843]
["bitfinex","BTCUSD",1721671030947,0.004,67549.0,67548.0,1.73638644]
["bitfinex","BTCUSD",1721671031144,0.004,67549.0,67548.0,2.3600778]
["bitfinex","BTCUSD",1721671032987,0.004,67549.0,67548.0,2.6561628]
["bitfinex","BTCUSD",1721671034160,0.004,67549.0,67548.0,2.65613692]
["bitfinex","BTCUSD",1721671034332,0.004,67549.0,67548.0,2.60658213]
["bitfinex","BTCUSD",1721671034540,0.004,67549.0,67548.0,2.65613692]
["bitfinex","BTCUSD",1721671035362,0.00484,67549.0,67548.0,2.65613692]
["bitfinex","BTCUSD",1721671037158,0.00484,67549.0,67548.0,2.65613872]
["bitfinex","BTCUSD",1721671039174,0.00484,67549.0,67548.0,2.21685372]
["bitfinex","BTCUSD",1721671040335,0.00484,67549.0,67548.0,2.21686439]
["bitfinex","BTCUSD",1721671042300,0.00484,67549.0,67548.0,1.92077939]
["bitfinex","BTCUSD",1721671042495,0.00484,67549.0,67548.0,1.97212468]
["bitfinex","BTCUSD",1721671042697,0.00484,67549.0,67548.0,1.73637683]
["bitfinex","BTCUSD",1721671043452,0.00484,67549.0,67548.0,1.61344179]
["bitfinex","BTCUSD",1721671043659,0.00484,67549.0,67548.0,1.73638354]
["bitfinex","BTCUSD",1721671045120,0.00484,67549.0,67548.0,1.9207949]
["bitfinex","BTCUSD",1721671046646,0.00484,67549.0,67548.0,1.92078192]
["bitfinex","BTCUSD",1721671047103,0.00484,67549.0,67548.0,1.97212673]
["bitfinex","BTCUSD",1721671047306,0.00484,67549.0,67548.0,2.26821173]
["bitfinex","BTCUSD",1721671047512,0.00484,67549.0,67548.0,1.97212673]
["bitfinex","BTCUSD",1721671047890,0.00484,67549.0,67548.0,2.21865694]
["bitfinex","BTCUSD",1721671048101,0.00484,67549.0,67548.0,2.26821173]
["bitfinex","BTCUSD",1721671048305,0.00484,67549.0,67548.0,2.14071173]
["bitfinex","BTCUSD",1721671049287,0.00484,67549.0,67548.0,1.90496284]
["bitfinex","BTCUSD",1721671049500,0.00484,67549.0,67548.0,1.85540805]
["bitfinex","BTCUSD",1721671049702,0.00484,67549.0,67548.0,2.18460831]
["bitfinex","BTCUSD",1721671049918,0.00484,67549.0,67548.0,2.14070813]
["bitfinex","BTCUSD",1721671050368,0.00484,67549.0,67548.0,1.8554073]
["bitfinex","BTCUSD",1721671050571,0.00484,67549.0,67548.0,2.09115766]
["bitfinex","BTCUSD",1721671050774,0.00484,67549.0,67548.0,2.14071182]
["bitfinex","BTCUSD",1721671052034,0.00484,67549.0,67548.0,1.84462682]
["bitfinex","BTCUSD",1721671052267,0.00484,67549.0,67548.0,1.6088774]
["bitfinex","BTCUSD",1721671053050,0.00484,67549.0,67548.0,1.60887757]
["bitfinex","BTCUSD",1721671058082,0.00484,67549.0,67548.0,1.75147757]
["bitfinex","BTCUSD",1721671058290,0.00484,67549.0,67548.0,2.28333293]
["bitfinex","BTCUSD",1721671058418,0.00484,67549.0,67548.0,2.04756257]
["bitfinex","BTCUSD",1721671058847,0.00484,67549.0,67548.0,2.05591257]
["bitfinex","BTCUSD",1721671059442,0.00484,67549.0,67548.0,2.29166354]
["bitfinex","BTCUSD",1721671060243,0.00484,67549.0,67548.0,2.14906354]
["bitfinex","BTCUSD",1721671060634,0.00484,67549.0,67548.0,1.91330743]
["bitfinex","BTCUSD",1721671061022,0.00484,67549.0,67548.0,1.90495743]
["bitfinex","BTCUSD",1721671062434,0.00484,67549.0,67548.0,1.78202679]
["bitfinex","BTCUSD",1721671062686,0.00484,67549.0,67548.0,1.90496105]
["bitfinex","BTCUSD",1721671063095,0.00484,67549.0,67548.0,1.60887605]
["bitfinex","BTCUSD",1721671063310,0.08084,67549.0,67548.0,1.60887605]
["bitfinex","BTCUSD",1721671064433,0.08084,67549.0,67548.0,1.52387605]
["bitfinex","BTCUSD",1721671064641,0.08084,67549.0,67548.0,1.60887605]
["bitfinex","BTCUSD",1721671065454,0.08084,67549.0,67548.0,1.55932126]
["bitfinex","BTCUSD",1721671065874,0.08084,67549.0,67548.0,1.55932844]
["bitfinex","BTCUSD",1721671066074,0.08084,67549.0,67548.0,1.60888323]
["bitfinex","BTCUSD",1721671066276,0.08084,67549.0,67548.0,1.22779823]
["bitfinex","BTCUSD",1721671066480,0.08084,67549.0,67548.0,1.31279823]
["bitfinex","BTCUSD",1721671066896,0.08084,67549.0,67548.0,1.60888323]
["bitfinex","BTCUSD",1721671067866,0.08084,67549.0,67548.0,1.31279823]
["bitfinex","BTCUSD",1721671068494,0.08084,67549.0,67548.0,1.31280353]
["bitfinex","BTCUSD",1721671068715,0.08084,67549.0,67548.0,1.60888853]
["bitfinex","BTCUSD",1721671070060,0.00484,67549.0,67548.0,1.60888853]
["bitfinex","BTCUSD",1721671071694,0.02984,67549.0,67548.0,1.60888853]
["bitfinex","BTCUSD",1721671072127,0.02984,67549.0,67548.0,1.48594179]
["bitfinex","BTCUSD",1721671072332,0.02984,67549.0,67548.0,1.60888136]
["bitfinex","BTCUSD",1721671073798,0.02984,67549.0,67548.0,1.52388136]
["bitfinex","BTCUSD",1721671074021,0.02984,67549.0,67548.0,1.60888136]
["bitfinex","BTCUSD",1721671075032,0.17424,67549.0,67548.0,1.60888136]
["bitfinex","BTCUSD",1721671075238,0.17424,67549.0,67548.0,1.48594179]
["bitfinex","BTCUSD",1721671075446,0.17424,67549.0,67548.0,1.60888622]
["bitfinex","BTCUSD",1721671075893,0.17424,67549.0,67548.0,1.60888621]
["bitfinex","BTCUSD",1721671077538,0.00835,67557.0,67556.0,0.18855479]
["bitfinex","BTCUSD",1721671077737,0.00428218,67565.0,67564.0,0.04933246]
["bitfinex","BTCUSD",1721671077968,0.00428218,67565.0,67564.0,1.72830134]
["bitfinex","BTCUSD",1721671078092,0.00428218,67565.0,67564.0,2.02432134]
["bitfinex","BTCUSD",1721671078326,0.00428218,67565.0,67564.0,1.90137692]
["bitfinex","BTCUSD",1721671078502,0.00428218,67565.0,67564.0,2.02428879]
["bitfinex","BTCUSD",1721671078933,0.00428218,67565.0,67564.0,1.50427379]
["bitfinex","BTCUSD",1721671079132,0.06918218,67565.0,67564.0,1.50427379]
["bitfinex","BTCUSD",1721671079377,0.29570209,67565.0,67564.0,1.29325879]
["bitfinex","BTCUSD",1721671079584,0.29570209,67565.0,67564.0,1.08534692]
["bitfinex","BTCUSD",1721671079751,0.29570209,67565.0,67564.0,1.17034692]
["bitfinex","BTCUSD",1721671080309,0.29570209,67565.0,67564.0,1.08534692]
["bitfinex","BTCUSD",1721671081111,0.29570209,67565.0,67564.0,1.09534692]
["bitfinex","BTCUSD",1721671081467,0.29570209,67565.0,67564.0,1.10534692]
["bitfinex","BTCUSD",1721671083104,0.29570209,67565.0,67564.0,1.09534692]
["bitfinex","BTCUSD",1721671083301,0.29570209,67565.0,67564.0,1.39136192]
["bitfinex","BTCUSD",1721671083504,0.29570209,67565.0,67564.0,1.09534692]
["bitfinex","BTCUSD",1721671083732,0.15130209,67565.0,67564.0,1.39136192]
["bitfinex","BTCUSD",1721671083954,0.00428218,67565.0,67564.0,1.51428048]
["bitfinex","BTCUSD",1721671086093,0.00428218,67565.0,67564.0,1.81029548]
["bitfinex","BTCUSD",1721671086298,0.00428218,67565.0,67564.0,1.87189548]
["bitfinex","BTCUSD",1721671086866,0.15130209,67565.0,67564.0,1.51428048]
["bitfinex","BTCUSD",1721671087076,0.15130209,67565.0,67564.0,1.39136192]
["bitfinex","BTCUSD",1721671087287,0.00428218,67565.0,67564.0,1.51428037]
["bitfinex","BTCUSD",1721671087668,0.00428218,67565.0,67564.0,1.51428109]
["bitfinex","BTCUSD",1721671091585,0.00428218,67565.0,67564.0,1.39136192]
["bitfinex","BTCUSD",1721671092282,0.15130209,67565.0,67564.0,1.352072]
["bitfinex","BTCUSD",1721671092482,0.15130209,67565.0,67564.0,1.39136192]
["bitfinex","BTCUSD",1721671093963,0.15130209,67565.0,67564.0,1.09534692]
["bitfinex","BTCUSD",1721671094175,0.28850209,67565.0,67564.0,0.31602]
["bitfinex","BTCUSD",1721671094377,0.28850209,67565.0,67564.0,0.464027]
["bitfinex","BTCUSD",1721671094581,0.28850209,67565.0,67564.0,1.09534692]
["bitfinex","BTCUSD",1721671095029,0.15130209,67565.0,67564.0,1.09534692]
["bitfinex","BTCUSD",1721671095181,0.00428218,67565.0,67564.0,1.82107692]
["bitfinex","BTCUSD",1721671095387,0.00428218,67565.0,67564.0,1.81107692]
["bitfinex","BTCUSD",1721671095563,0.00428218,67565.0,67564.0,1.93699547]
["bitfinex","BTCUSD",1721671095787,0.00428218,67565.0,67564.0,1.64298047]
["bitfinex","BTCUSD",1721671096375,0.00428218,67565.0,67564.0,1.37636192]
["bitfinex","BTCUSD",1721671098123,0.00428218,67565.0,67564.0,1.08034692]
["bitfinex","BTCUSD",1721671098337,0.15130209,67565.0,67564.0,1.08034692]
["bitfinex","BTCUSD",1721671098964,0.15130209,67565.0,67564.0,0.78433192]
["bitfinex","BTCUSD",1721671099393,0.15130209,67565.0,67564.0,0.78525592]
["bitfinex","BTCUSD",1721671099591,0.15214209,67565.0,67564.0,0.48924092]
["bitfinex","BTCUSD",1721671099792,0.15214209,67565.0,67564.0,0.34123392]
["bitfinex","BTCUSD",1721671100112,0.15214209,67565.0,67564.0,0.48924092]
["bitfinex","BTCUSD",1721671100380,0.15214209,67565.0,67564.0,0.87025592]
["bitfinex","BTCUSD",1721671101171,0.15214209,67565.0,67564.0,0.34123392]
["bitfinex","BTCUSD",1721671101375,0.15214209,67565.0,67564.0,0.42623392]
["bitfinex","BTCUSD",1721671101790,0.15214209,67565.0,67564.0,0.34123392]
["bitfinex","BTCUSD",1721671102074,0.15214209,67565.0,67564.0,0.42623392]
["bitfinex","BTCUSD",1721671103063,0.15214209,67565.0,67564.0,0.57424092]
["bitfinex","BTCUSD",1721671103286,0.15214209,67565.0,67564.0,0.42623392]
["bitfinex","BTCUSD",1721671103527,0.15214209,67565.0,67564.0,0.57424092]
["bitfinex","BTCUSD",1721671103672,0.15214209,67565.0,67564.0,1.16627092]
["bitfinex","BTCUSD",1721671104986,0.15214209,67565.0,67564.0,0.87025592]
["bitfinex","BTCUSD",1721671105330,0.29534209,67565.0,67564.0,0.301944]
["bitfinex","BTCUSD",1721671111077,0.29534209,67565.0,67564.0,0.33823392]
["bitfinex","BTCUSD",1721671111873,0.29534209,67565.0,67564.0,0.296944]
["bitfinex","BTCUSD",1721671113910,0.15214209,67565.0,67564.0,0.296944]
["bitfinex","BTCUSD",1721671114126,0.00512218,67565.0,67564.0,1.21296034]
["bitfinex","BTCUSD",1721671114368,0.00512218,67565.0,67564.0,1.50897534]
["bitfinex","BTCUSD",1721671114657,0.00512218,67565.0,67564.0,1.63190126]
["bitfinex","BTCUSD",1721671115473,0.00512218,67565.0,67564.0,1.63189562]
["bitfinex","BTCUSD",1721671115677,0.00512218,67565.0,67564.0,1.5584062]
["bitfinex","BTCUSD",1721671116446,0.00512218,67565.0,67564.0,1.2623912]
["bitfinex","BTCUSD",1721671117151,0.00512218,67565.0,67564.0,1.5584062]
["bitfinex","BTCUSD",1721671117405,0.00512218,67565.0,67564.0,1.51911628]
["bitfinex","BTCUSD",1721671117581,0.00512218,67565.0,67564.0,1.5584062]
["bitfinex","BTCUSD",1721671118542,0.00512218,67565.0,67564.0,1.43548592]
["bitfinex","BTCUSD",1721671118753,0.00512218,67565.0,67564.0,1.26239386]
["bitfinex","BTCUSD",1721671119555,0.00512218,67565.0,67564.0,1.55840886]
["bitfinex","BTCUSD",1721671119962,0.00512218,67565.0,67564.0,1.26239386]
["bitfinex","BTCUSD",1721671120741,0.00512218,67565.0,67564.0,1.55840886]
["bitfinex","BTCUSD",1721671120942,0.00512218,67565.0,67564.0,1.26239386]
["bitfinex","BTCUSD",1721671121518,0.00512218,67565.0,67564.0,1.55840886]
["bitfinex","BTCUSD",1721671121762,0.00512218,67565.0,67564.0,1.55840873]
["bitfinex","BTCUSD",1721671122196,0.00512218,67565.0,67564.0,1.26239373]
["bitfinex","BTCUSD",1721671123574,0.00512218,67565.0,67564.0,1.34739373]
["bitfinex","BTCUSD",1721671125365,0.00512218,67565.0,67564.0,1.34739385]
["bitfinex","BTCUSD",1721671125766,0.15214209,67565.0,67564.0,1.28419385]
["bitfinex","BTCUSD",1721671127853,0.15214209,67565.0,67564.0,0.94888893]
["bitfinex","BTCUSD",1721671128057,0.22714209,67565.0,67564.0,0.86525592]
["bitfinex","BTCUSD",1721671128259,0.22714209,67565.0,67564.0,1.121981]
["bitfinex","BTCUSD",1721671128457,0.22714209,67565.0,67564.0,1.16127092]
["bitfinex","BTCUSD",1721671128893,0.22714209,67565.0,67564.0,0.86525592]
["bitfinex","BTCUSD",1721671129111,0.22714209,67565.0,67564.0,0.825966]
["bitfinex","BTCUSD",1721671129316,0.15214209,67565.0,67564.0,0.86525592]
["bitfinex","BTCUSD",1721671129478,0.15214209,67565.0,67564.0,0.825966]
["bitfinex","BTCUSD",1721671129877,0.15214209,67565.0,67564.0,0.86525592]
["bitfinex","BTCUSD",1721671130078,0.15214209,67565.0,67564.0,1.16127092]
["bitfinex","BTCUSD",1721671130387,0.15214209,67565.0,67564.0,1.121981]
["bitfinex","BTCUSD",1721671130610,0.15214209,67565.0,67564.0,1.16127092]
["bitfinex","BTCUSD",1721671131653,0.15214209,67565.0,67564.0,1.30397092]
["bitfinex","BTCUSD",1721671132055,0.15214209,67565.0,67564.0,1.264681]
["bitfinex","BTCUSD",1721671132495,0.15214209,67565.0,67564.0,1.30397092]
["bitfinex","BTCUSD",1721671132888,0.15214209,67565.0,67564.0,1.16127092]
["bitfinex","BTCUSD",1721671136552,0.15214209,67565.0,67564.0,1.121981]
["bitfinex","BTCUSD",1721671136732,0.15214209,67565.0,67564.0,1.16127092]
["bitfinex","BTCUSD",1721671137113,0.00512218,67565.0,67564.0,1.42099223]
["bitfinex","BTCUSD",1721671137310,0.00512218,67565.0,67564.0,1.71700723]
["bitfinex","BTCUSD",1721671137513,0.00512218,67565.0,67564.0,1.67771731]
["bitfinex","BTCUSD",1721671137715,0.00512218,67565.0,67564.0,1.71700621]
["bitfinex","BTCUSD",1721671138144,0.00512218,67565.0,67564.0,1.67771629]
["bitfinex","BTCUSD",1721671139203,0.00512218,67565.0,67564.0,2.01302121]
["bitfinex","BTCUSD",1721671140283,0.00512218,67565.0,67564.0,1.92802121]
["bitfinex","BTCUSD",1721671140490,0.00512218,67565.0,67564.0,2.01302121]
["bitfinex","BTCUSD",1721671140703,0.00512218,67565.0,67564.0,2.01300918]
["bitfinex","BTCUSD",1721671140903,0.00512218,67565.0,67564.0,1.90410092]
["bitfinex","BTCUSD",1721671141107,0.00512218,67565.0,67564.0,2.02700934]
["bitfinex","BTCUSD",1721671142114,0.00512218,67565.0,67564.0,1.98771942]
["bitfinex","BTCUSD",1721671142343,0.00512218,67565.0,67564.0,2.02700934]
["bitfinex","BTCUSD",1721671142722,0.00512218,67565.0,67564.0,1.98771942]
["bitfinex","BTCUSD",1721671142924,0.00512218,67565.0,67564.0,2.02700934]
["bitfinex","BTCUSD",1721671143136,0.00512218,67565.0,67564.0,1.90410092]
["bitfinex","BTCUSD",1721671143348,0.00512218,67565.0,67564.0,2.02700945]
["bitfinex","BTCUSD",1721671143962,0.00512218,67565.0,67564.0,1.98771953]
["bitfinex","BTCUSD",1721671144117,0.00512218,67565.0,67564.0,2.02700945]
["bitfinex","BTCUSD",1721671146392,0.00512218,67565.0,67564.0,1.90410092]
["bitfinex","BTCUSD",1721671146601,0.00512218,67565.0,67564.0,2.02700917]
["bitfinex","BTCUSD",1721671147834,0.00512218,67565.0,67564.0,1.98771925]
["bitfinex","BTCUSD",1721671148064,0.00512218,67565.0,67564.0,2.02700917]
["bitfinex","BTCUSD",1721671152331,0.00512218,67565.0,67564.0,1.98771925]
["bitfinex","BTCUSD",1721671152538,0.00512218,67565.0,67564.0,2.02700917]
["bitfinex","BTCUSD",1721671152787,0.00512218,67565.0,67564.0,1.98771908]
["bitfinex","BTCUSD",1721671152990,0.00512218,67565.0,67564.0,2.027009]
["bitfinex","BTCUSD",1721671154715,0.00512218,67565.0,67564.0,1.98771908]
["bitfinex","BTCUSD",1721671155050,0.00512218,67565.0,67564.0,2.027009]
["bitfinex","BTCUSD",1721671155460,0.00512218,67565.0,67564.0,1.98771908]
["bitfinex","BTCUSD",1721671155885,0.00512218,67565.0,67564.0,1.864811]
["bitfinex","BTCUSD",1721671156090,0.00512218,67565.0,67564.0,1.98771904]
["bitfinex","BTCUSD",1721671158217,0.00512218,67565.0,67564.0,2.02700896]
["bitfinex","BTCUSD",1721671159294,0.00512218,67565.0,67564.0,2.02700893]
["bitfinex","BTCUSD",1721671160043,0.00512218,67565.0,67564.0,1.98771901]
["bitfinex","BTCUSD",1721671160468,0.00512218,67565.0,67564.0,2.02700893]
["bitfinex","BTCUSD",1721671160676,0.00512218,67565.0,67564.0,1.98771901]
["bitfinex","BTCUSD",1721671160833,0.00512218,67565.0,67564.0,2.02500893]
["bitfinex","BTCUSD",1721671161662,0.00512218,67565.0,67564.0,1.98571901]
["bitfinex","BTCUSD",1721671161860,0.00512218,67565.0,67564.0,2.02500893]
["bitfinex","BTCUSD",1721671162104,0.00512218,67565.0,67564.0,1.94830893]
["bitfinex","BTCUSD",1721671162256,0.00512218,67565.0,67564.0,1.50719363]
["bitfinex","BTCUSD",1721671162471,0.00512218,67565.0,67564.0,1.59219363]
["bitfinex","BTCUSD",1721671162673,0.00512218,67565.0,67564.0,1.46928592]
["bitfinex","BTCUSD",1721671162961,0.00512218,67565.0,67564.0,1.59220099]
["bitfinex","BTCUSD",1721671165293,0.00512218,67565.0,67564.0,1.46928592]
["bitfinex","BTCUSD",1721671165490,0.00512218,67565.0,67564.0,1.59220099]
["bitfinex","BTCUSD",1721671168592,0.00512218,67565.0,67564.0,1.5922008]
["bitfinex","BTCUSD",1721671170364,0.00512218,67565.0,67564.0,1.59220061]
["bitfinex","BTCUSD",1721671171072,0.00512218,67565.0,67564.0,1.46928592]
["bitfinex","BTCUSD",1721671173222,0.00512218,67565.0,67564.0,1.90220092]
["bitfinex","BTCUSD",1721671173716,0.00512218,67565.0,67564.0,1.862911]
["bitfinex","BTCUSD",1721671174969,0.00512218,67565.0,67564.0,1.90220092]
["bitfinex","BTCUSD",1721671175925,0.00512218,67565.0,67564.0,1.862911]
["bitfinex","BTCUSD",1721671176686,0.00512218,67565.0,67564.0,1.90220092]
["bitfinex","BTCUSD",1721671177175,0.00512218,67565.0,67564.0,1.862911]
["bitfinex","BTCUSD",1721671177407,0.00512218,67565.0,67564.0,1.90220092]
["bitfinex","BTCUSD",1721671177645,0.00512218,67565.0,67564.0,1.862911]
["bitfinex","BTCUSD",1721671178145,0.00512218,67565.0,67564.0,1.90220092]
["bitfinex","BTCUSD",1721671182354,0.00512218,67565.0,67564.0,2.19821592]
["bitfinex","BTCUSD",1721671182554,0.00512218,67565.0,67564.0,1.90220092]
["bitfinex","BTCUSD",1721671184151,0.00512218,67565.0,67564.0,2.19821592]
["bitfinex","BTCUSD",1721671184565,0.00512218,67565.0,67564.0,1.90220092]
["bitfinex","BTCUSD",1721671185968,0.00512218,67565.0,67564.0,2.19821592]
["bitfinex","BTCUSD",1721671186176,0.00512218,67565.0,67564.0,1.90220092]
["bitfinex","BTCUSD",1721671187275,0.00512218,67565.0,67564.0,2.19821592]
["bitfinex","BTCUSD",1721671187686,0.00512218,67565.0,67564.0,1.90220092]
["bitfinex","BTCUSD",1721671191480,0.00512218,67565.0,67564.0,1.94611813]
["bitfinex","BTCUSD",1721671191720,0.00512218,67565.0,67564.0,1.90220092]
["bitfinex","BTCUSD",1721671193518,0.00512218,67565.0,67564.0,1.68030092]
["bitfinex","BTCUSD",1721671193694,0.00512218,67565.0,67564.0,1.76530092]
["bitfinex","BTCUSD",1721671198614,0.00512218,67565.0,67564.0,1.46928592]
["bitfinex","BTCUSD",1721671200256,0.00506218,67565.0,67564.0,1.46928592]
["bitfinex","BTCUSD",1721671201628,0.00506218,67565.0,67564.0,1.08827092]
["bitfinex","BTCUSD",1721671201833,0.00506218,67565.0,67564.0,1.17327092]
["bitfinex","BTCUSD",1721671202087,0.00506218,67565.0,67564.0,1.46928592]
["bitfinex","BTCUSD",1721671202234,0.00506218,67565.0,67564.0,1.17327092]
["bitfinex","BTCUSD",1721671202438,0.00506218,67565.0,67564.0,1.46928592]
["bitfinex","BTCUSD",1721671204382,0.00506218,67565.0,67564.0,1.76530092]
["bitfinex","BTCUSD",1721671204593,0.00506218,67565.0,67564.0,1.46928592]
["bitfinex","BTCUSD",1721671205622,0.00506218,67565.0,67564.0,1.344996]
["bitfinex","BTCUSD",1721671205999,0.00506218,67565.0,67564.0,1.46928592]
["bitfinex","BTCUSD",1721671206978,0.00506218,67565.0,67564.0,1.38428592]
["bitfinex","BTCUSD",1721671207180,0.00506218,67565.0,67564.0,1.46928592]
["bitfinex","BTCUSD",1721671209570,0.00506218,67565.0,67564.0,1.08827092]
["bitfinex","BTCUSD",1721671209571,0.29438209,67565.0,67564.0,1.08827092]
["bitfinex","BTCUSD",1721671209736,0.29438209,67565.0,67564.0,1.17327092]
["bitfinex","BTCUSD",1721671209937,0.00506218,67565.0,67564.0,1.17327092]
["bitfinex","BTCUSD",1721671210086,0.00506218,67565.0,67564.0,1.46928592]
["bitfinex","BTCUSD",1721671213337,0.00506218,67565.0,67564.0,1.76530092]
["bitfinex","BTCUSD",1721671216134,0.00506218,67565.0,67564.0,1.46928592]
["bitfinex","BTCUSD",1721671216336,0.00506218,67565.0,67564.0,1.38428592]
["bitfinex","BTCUSD",1721671216538,0.00506218,67565.0,67564.0,1.46928592]
["bitfinex","BTCUSD",1721671217466,0.00506218,67565.0,67564.0,1.76530092]
["bitfinex","BTCUSD",1721671217670,0.00506218,67565.0,67564.0,1.90280092]
["bitfinex","BTCUSD",1721671218263,0.00506218,67565.0,67564.0,2.00280092]
["bitfinex","BTCUSD",1721671219025,0.00506218,67565.0,67564.0,1.86530092]
["bitfinex","BTCUSD",1721671219177,0.15016218,67565.0,67564.0,1.86530092]
["bitfinex","BTCUSD",1721671219358,0.15016218,67565.0,67564.0,1.826011]
["bitfinex","BTCUSD",1721671219597,0.08676218,67565.0,67564.0,1.86530092]
["bitfinex","BTCUSD",1721671220568,0.00506218,67565.0,67564.0,1.86530092]
["bitfinex","BTCUSD",1721671220774,0.00506218,67565.0,67564.0,1.46928592]
["bitfinex","BTCUSD",1721671222608,0.00506218,67565.0,67564.0,1.429996]
["bitfinex","BTCUSD",1721671222856,0.00506218,67565.0,67564.0,1.46928592]
["bitfinex","BTCUSD",1721671227427,0.00506218,67565.0,67564.0,1.429996]
["bitfinex","BTCUSD",1721671227633,0.00506218,67565.0,67564.0,1.60768592]
["bitfinex","BTCUSD",1721671228077,0.00506218,67565.0,67564.0,1.90370092]
["bitfinex","BTCUSD",1721671228278,0.00506218,67565.0,67564.0,1.60768592]
["bitfinex","BTCUSD",1721671229258,0.00506218,67565.0,67564.0,1.568396]
["bitfinex","BTCUSD",1721671229483,0.00506218,67565.0,67564.0,1.82800092]
["bitfinex","BTCUSD",1721671229830,0.00506218,67565.0,67564.0,1.53198592]
["bitfinex","BTCUSD",1721671230436,0.00506218,67565.0,67564.0,1.61178592]
["bitfinex","BTCUSD",1721671230656,0.00506218,67565.0,67564.0,1.90780092]
["bitfinex","BTCUSD",1721671231041,0.00506218,67565.0,67564.0,1.95175788]
["bitfinex","BTCUSD",1721671231221,0.00506218,67565.0,67564.0,1.95175364]
["bitfinex","BTCUSD",1721671232966,0.00506218,67565.0,67564.0,1.90780092]
["bitfinex","BTCUSD",1721671236139,0.00506218,67565.0,67564.0,1.95176212]
["bitfinex","BTCUSD",1721671237609,0.00506218,67565.0,67564.0,1.95176357]
["bitfinex","BTCUSD",1721671240617,0.00506218,67565.0,67564.0,1.90780092]
["bitfinex","BTCUSD",1721671240817,0.00506218,67565.0,67564.0,1.95176304]
["bitfinex","BTCUSD",1721671241062,0.00506218,67565.0,67564.0,1.91247312]
["bitfinex","BTCUSD",1721671241238,0.00506218,67565.0,67564.0,1.95176304]
["bitfinex","BTCUSD",1721671241600,0.00506218,67565.0,67564.0,1.90780092]
["bitfinex","BTCUSD",1721671241810,0.00506218,67565.0,67564.0,1.868511]
["bitfinex","BTCUSD",1721671242020,0.00506218,67565.0,67564.0,1.90780092]
["bitfinex","BTCUSD",1721671242950,0.00506218,67565.0,67564.0,1.91650418]
["bitfinex","BTCUSD",1721671244925,0.00506218,67565.0,67564.0,2.21251918]
["bitfinex","BTCUSD",1721671246083,0.00506218,67565.0,67564.0,1.91650418]
["bitfinex","BTCUSD",1721671248122,0.00506218,67565.0,67564.0,1.87721426]
["bitfinex","BTCUSD",1721671248320,0.00506218,67565.0,67564.0,1.91650418]
["bitfinex","BTCUSD",1721671249670,0.00506218,67565.0,67564.0,1.87721426]
["bitfinex","BTCUSD",1721671249876,0.00506218,67565.0,67564.0,1.91650418]
["bitfinex","BTCUSD",1721671251435,0.00506218,67565.0,67564.0,1.87721426]
["bitfinex","BTCUSD",1721671251643,0.00506218,67565.0,67564.0,1.91650418]
["bitfinex","BTCUSD",1721671252123,0.00506218,67565.0,67564.0,1.87721426]
["bitfinex","BTCUSD",1721671252673,0.00506218,67565.0,67564.0,1.76530092]
["bitfinex","BTCUSD",1721671254061,0.00506218,67565.0,67564.0,1.80928308]
["bitfinex","BTCUSD",1721671254781,0.00506218,67565.0,67564.0,1.76530092]
["bitfinex","BTCUSD",1721671255348,0.00506218,67565.0,67564.0,1.80928308]
["bitfinex","BTCUSD",1721671255866,0.00506218,67565.0,67564.0,1.76530092]
["bitfinex","BTCUSD",1721671256235,0.00506218,67565.0,67564.0,1.38428592]
["bitfinex","BTCUSD",1721671256345,0.00506218,67565.0,67564.0,1.46928592]
["bitfinex","BTCUSD",1721671256346,0.14436218,67565.0,67564.0,1.46928592]
["bitfinex","BTCUSD",1721671257180,0.14436218,67565.0,67564.0,1.429996]
["bitfinex","BTCUSD",1721671257506,0.08116218,67565.0,67564.0,1.46928592]
["bitfinex","BTCUSD",1721671257916,0.00506218,67565.0,67564.0,1.46928592]
["bitfinex","BTCUSD",1721671258119,0.00506218,67565.0,67564.0,1.60898592]
["bitfinex","BTCUSD",1721671258328,0.00506218,67565.0,67564.0,1.90500092]
["bitfinex","BTCUSD",1721671260193,0.00506218,67565.0,67564.0,1.90930092]
["bitfinex","BTCUSD",1721671260388,0.00506218,67565.0,67564.0,1.83180092]
["bitfinex","BTCUSD",1721671260600,0.00506218,67565.0,67564.0,1.76530092]
["bitfinex","BTCUSD",1721671260814,0.00506218,67565.0,67564.0,1.46928592]
["bitfinex","BTCUSD",1721671261447,0.00506218,67565.0,67564.0,1.76530092]
["bitfinex","BTCUSD",1721671261627,0.00506218,67565.0,67564.0,1.726011]
["bitfinex","BTCUSD",1721671261760,0.00506218,67565.0,67564.0,1.76530092]
["bitfinex","BTCUSD",1721671262615,0.00506218,67565.0,67564.0,1.38428592]
["bitfinex","BTCUSD",1721671262788,0.00506218,67565.0,67564.0,1.429996]
["bitfinex","BTCUSD",1721671262995,0.00506218,67565.0,67564.0,1.46928592]
["bitfinex","BTCUSD",1721671270751,0.00506218,67565.0,67564.0,1.55188592]
["bitfinex","BTCUSD",1721671272256,0.00506218,67565.0,67564.0,1.46928592]
["bitfinex","BTCUSD",1721671274557,0.00506218,67565.0,67564.0,1.76530092]
["bitfinex","BTCUSD",1721671274808,0.00506218,67565.0,67564.0,1.46928592]
["bitfinex","BTCUSD",1721671275011,0.00506218,67565.0,67564.0,1.76530092]
["bitfinex","BTCUSD",1721671276434,0.00506218,67565.0,67564.0,1.46928592]
["bitfinex","BTCUSD",1721671277138,0.00506218,67565.0,67564.0,1.76530092]
["bitfinex","BTCUSD",1721671277436,0.00506218,67565.0,67564.0,1.46928592]
["bitfinex","BTCUSD",1721671277644,0.00506218,67565.0,67564.0,1.76530092]
["bitfinex","BTCUSD",1721671279041,0.00506218,67565.0,67564.0,1.83030092]
["bitfinex","BTCUSD",1721671279199,0.002,67569.0,67568.0,1.51908092]
["bitfinex","BTCUSD",1721671279412,0.002,67569.0,67568.0,2.19807892]
["bitfinex","BTCUSD",1721671280444,0.002,67569.0,67568.0,1.90208092]
["bitfinex","BTCUSD",1721671280847,0.002,67569.0,67568.0,1.66928092]
["bitfinex","BTCUSD",1721671281191,0.002,67569.0,67568.0,1.75428092]
["bitfinex","BTCUSD",1721671281393,0.002,67569.0,67568.0,1.76928092]
["bitfinex","BTCUSD",1721671281543,0.002,67569.0,67568.0,1.75628092]
["bitfinex","BTCUSD",1721671281744,0.002,67569.0,67568.0,1.75428092]
["bitfinex","BTCUSD",1721671282099,0.002,67569.0,67568.0,1.76828092]
["bitfinex","BTCUSD",1721671282405,0.002,67569.0,67568.0,1.78228092]
["bitfinex","BTCUSD",1721671282726,0.002,67569.0,67568.0,1.76828092]
["bitfinex","BTCUSD",1721671282951,0.002,67569.0,67568.0,1.77828092]
["bitfinex","BTCUSD",1721671283152,0.002,67569.0,67568.0,1.76428092]
["bitfinex","BTCUSD",1721671283353,0.002,67569.0,67568.0,1.77628092]
["bitfinex","BTCUSD",1721671284995,0.002,67569.0,67568.0,1.78511204]
["bitfinex","BTCUSD",1721671287309,0.002,67569.0,67568.0,1.92941204]
["bitfinex","BTCUSD",1721671287932,0.002,67569.0,67568.0,2.22541004]
["bitfinex","BTCUSD",1721671288511,0.002,67569.0,67568.0,2.21657892]
["bitfinex","BTCUSD",1721671288934,0.002,67569.0,67568.0,2.22558974]
["bitfinex","BTCUSD",1721671289327,0.00284,67569.0,67568.0,2.22558974]
["bitfinex","BTCUSD",1721671290822,0.0644,67579.0,67568.0,2.22558974]
["bitfinex","BTCUSD",1721671290823,0.002,67579.0,67576.0,0.37997092]
["bitfinex","BTCUSD",1721671290996,0.002,67589.0,67588.0,0.48315492]
["bitfinex","BTCUSD",1721671291196,0.002,67599.0,67597.0,0.48309592]
["bitfinex","BTCUSD",1721671291357,0.002,67599.0,67597.0,1.75357892]
["bitfinex","BTCUSD",1721671291775,0.04995,67615.0,67614.0,0.18718792]
["bitfinex","BTCUSD",1721671291970,0.04995,67615.0,67614.0,1.16157992]
["bitfinex","BTCUSD",1721671291971,0.19696991,67615.0,67614.0,1.16157992]
["bitfinex","BTCUSD",1721671292229,0.19696991,67615.0,67614.0,1.12229]
["bitfinex","BTCUSD",1721671292381,0.19696991,67615.0,67614.0,1.16157992]
["bitfinex","BTCUSD",1721671292583,0.19696991,67615.0,67614.0,1.12229]
["bitfinex","BTCUSD",1721671292989,0.28006991,67615.0,67614.0,0.2978]
["bitfinex","BTCUSD",1721671293635,0.33006991,67615.0,67614.0,0.2978]
["bitfinex","BTCUSD",1721671293841,0.28006991,67615.0,67614.0,0.2978]
["bitfinex","BTCUSD",1721671294361,0.30306991,67615.0,67614.0,0.2978]
["bitfinex","BTCUSD",1721671294737,0.36606991,67615.0,67614.0,0.2978]
["bitfinex","BTCUSD",1721671295143,1.02674651,67615.0,67614.0,0.2978]
["bitfinex","BTCUSD",1721671295504,1.42353851,67615.0,67614.0,0.2988]
["bitfinex","BTCUSD",1721671295706,1.4466837,67615.0,67614.0,0.2988]
["bitfinex","BTCUSD",1721671295919,1.04361318,67615.0,67614.0,0.2998]
["bitfinex","BTCUSD",1721671296403,1.02046799,67615.0,67614.0,0.3076306]
["bitfinex","BTCUSD",1721671296813,1.04361352,67615.0,67614.0,0.3076306]
["bitfinex","BTCUSD",1721671297043,1.41289494,67615.0,67614.0,0.3076306]
["bitfinex","BTCUSD",1721671297242,1.41289494,67615.0,67614.0,0.3086306]
["bitfinex","BTCUSD",1721671298009,1.04361352,67615.0,67614.0,0.3086306]
["bitfinex","BTCUSD",1721671298220,0.98290344,67615.0,67614.0,0.3086306]
["bitfinex","BTCUSD",1721671298426,1.04475791,67615.0,67614.0,0.3086306]
["bitfinex","BTCUSD",1721671298849,1.04475791,67615.0,67614.0,0.2998]
["bitfinex","BTCUSD",1721671299023,0.75967599,67615.0,67614.0,0.2998]
["bitfinex","BTCUSD",1721671300825,0.76837749,67615.0,67614.0,0.2998]
["bitfinex","BTCUSD",1721671301464,0.68337749,67615.0,67614.0,0.2998]
["bitfinex","BTCUSD",1721671301662,0.76837749,67615.0,67614.0,0.2998]
["bitfinex","BTCUSD",1721671302302,1.47467552,67615.0,67614.0,0.2998]
["bitfinex","BTCUSD",1721671302732,1.77046752,67615.0,67614.0,0.2998]
["bitfinex","BTCUSD",1721671302951,2.24540571,67615.0,67614.0,0.2165]
["bitfinex","BTCUSD",1721671303141,2.16230571,67615.0,67614.0,0.00259964]
["bitfinex","BTCUSD",1721671303375,2.16230571,67615.0,67589.0,0.44093655]
["bitfinex","BTCUSD",1721671303376,0.0652,67597.0,67590.0,0.002794]
["bitfinex","BTCUSD",1721671303569,0.0652,67597.0,67589.0,0.44093655]
["bitfinex","BTCUSD",1721671303570,0.17001991,67596.0,67589.0,0.58888755]
["bitfinex","BTCUSD",1721671303785,0.17001991,67596.0,67591.0,0.29589]
["bitfinex","BTCUSD",1721671305071,0.31895791,67596.0,67591.0,0.29689]
["bitfinex","BTCUSD",1721671305304,0.31895691,67596.0,67591.0,0.29689]
["bitfinex","BTCUSD",1721671305508,0.17101991,67596.0,67591.0,0.29689]
["bitfinex","BTCUSD",1721671306920,0.17701991,67596.0,67591.0,0.29689]
["bitfinex","BTCUSD",1721671309376,0.14701991,67594.0,67591.0,0.29689]
["bitfinex","BTCUSD",1721671309813,0.170944,67593.0,67591.0,0.29689]
["bitfinex","BTCUSD",1721671310127,0.31796391,67593.0,67591.0,0.29689]
["bitfinex","BTCUSD",1721671310335,0.31796391,67593.0,67591.0,0.29589]
["bitfinex","BTCUSD",1721671310526,0.17001991,67593.0,67591.0,0.29589]
["bitfinex","BTCUSD",1721671311107,0.17401991,67593.0,67591.0,0.29589]
["bitfinex","BTCUSD",1721671311349,0.17801991,67593.0,67591.0,0.29589]
["bitfinex","BTCUSD",1721671312081,0.008,67593.0,67592.0,0.62992892]
["bitfinex","BTCUSD",1721671312309,0.008,67593.0,67592.0,1.51760492]
["bitfinex","BTCUSD",1721671312994,0.004,67593.0,67592.0,1.51760492]
["bitfinex","BTCUSD",1721671313197,0.0663,67605.0,67599.0,0.14793]
["bitfinex","BTCUSD",1721671313533,0.14701991,67604.0,67600.0,0.29586]
["bitfinex","BTCUSD",1721671313688,0.1,67603.0,67600.0,0.29586]
["bitfinex","BTCUSD",1721671313873,0.14701991,67602.0,67600.0,0.29586]
["bitfinex","BTCUSD",1721671314698,0.14701991,67602.0,67600.0,0.29686]
["bitfinex","BTCUSD",1721671315099,0.14701991,67602.0,67600.0,0.29586]
["bitfinex","BTCUSD",1721671316038,0.15772999,67602.0,67600.0,0.29586]
["bitfinex","BTCUSD",1721671316243,0.023,67601.0,67600.0,0.29686]
["bitfinex","BTCUSD",1721671316486,0.023,67601.0,67600.0,0.29786]
["bitfinex","BTCUSD",1721671316487,0.17001991,67601.0,67600.0,0.29786]
["bitfinex","BTCUSD",1721671316808,0.31794591,67601.0,67600.0,0.29786]
["bitfinex","BTCUSD",1721671317048,0.17001991,67601.0,67600.0,0.29786]
["bitfinex","BTCUSD",1721671317204,0.31794591,67601.0,67600.0,0.29586]
["bitfinex","BTCUSD",1721671317419,0.33094591,67601.0,67600.0,0.29686]
["bitfinex","BTCUSD",1721671317623,0.34394591,67601.0,67600.0,0.29786]
["bitfinex","BTCUSD",1721671317822,0.47342805,67601.0,67600.0,0.29786]
["bitfinex","BTCUSD",1721671318430,0.32550205,67601.0,67600.0,0.29786]
["bitfinex","BTCUSD",1721671318636,0.34394591,67601.0,67600.0,0.29786]
["bitfinex","BTCUSD",1721671319015,0.19601991,67601.0,67600.0,0.29786]
["bitfinex","BTCUSD",1721671319355,0.34394591,67601.0,67600.0,0.29786]
["bitfinex","BTCUSD",1721671319491,0.19601991,67601.0,67600.0,0.29786]
["bitfinex","BTCUSD",1721671320343,0.31356776,67601.0,67600.0,0.29786]
["bitfinex","BTCUSD",1721671320516,0.46149376,67601.0,67600.0,0.29786]
["bitfinex","BTCUSD",1721671320725,0.31356776,67601.0,67600.0,0.29786]
["bitfinex","BTCUSD",1721671320931,0.19601991,67601.0,67600.0,0.29786]
["bitfinex","BTCUSD",1721671324010,0.19601991,67601.0,67600.0,0.47964992]
["bitfinex","BTCUSD",1721671324011,0.17301991,67601.0,67600.0,0.47964992]
["bitfinex","BTCUSD",1721671324205,0.17301991,67601.0,67600.0,1.51514892]
["bitfinex","BTCUSD",1721671324436,0.026,67601.0,67600.0,1.81100592]
["bitfinex","BTCUSD",1721671324987,0.026,67601.0,67600.0,1.81000592]
["bitfinex","BTCUSD",1721671324988,0.013,67601.0,67600.0,1.81000592]
["bitfinex","BTCUSD",1721671325187,0.013,67601.0,67600.0,1.770716]
["bitfinex","BTCUSD",1721671325385,0.013,67601.0,67600.0,1.81200592]
["bitfinex","BTCUSD",1721671325869,0.013,67601.0,67600.0,1.772716]
["bitfinex","BTCUSD",1721671326070,0.42,67602.0,67601.0,0.147926]
["bitfinex","BTCUSD",1721671326284,0.42,67602.0,67601.0,1.80797792]
["bitfinex","BTCUSD",1721671326823,0.42,67602.0,67601.0,1.51212492]
["bitfinex","BTCUSD",1721671327609,0.42,67602.0,67601.0,1.51412492]
["bitfinex","BTCUSD",1721671328655,0.42,67602.0,67601.0,1.51212492]
["bitfinex","BTCUSD",1721671329876,0.42,67602.0,67601.0,1.51312492]
["bitfinex","BTCUSD",1721671330056,0.42,67602.0,67601.0,1.80897792]
["bitfinex","BTCUSD",1721671330257,0.42,67602.0,67601.0,1.80797792]
["bitfinex","BTCUSD",1721671330484,0.421,67602.0,67601.0,1.81897792]
["bitfinex","BTCUSD",1721671330863,0.421,67602.0,67601.0,1.81597792]
["bitfinex","BTCUSD",1721671331445,0.422,67602.0,67601.0,1.82297792]
["bitfinex","BTCUSD",1721671331645,0.422,67602.0,67601.0,1.52712492]
["bitfinex","BTCUSD",1721671332761,0.422,67602.0,67601.0,1.82297792]
["bitfinex","BTCUSD",1721671335844,0.422,67602.0,67601.0,1.83180557]
["bitfinex","BTCUSD",1721671337513,0.56901991,67602.0,67601.0,1.53595257]
["bitfinex","BTCUSD",1721671338274,0.56901991,67602.0,67601.0,0.39487765]
["bitfinex","BTCUSD",1721671338477,0.6322019,67602.0,67601.0,0.31085]
["bitfinex","BTCUSD",1721671338695,0.66591198,67602.0,67601.0,0.31085]
["bitfinex","BTCUSD",1721671338903,0.6552019,67602.0,67601.0,0.31085]
["bitfinex","BTCUSD",1721671339570,0.59201991,67602.0,67601.0,0.31085]
["bitfinex","BTCUSD",1721671340097,0.59201991,67602.0,67601.0,0.30385]
["bitfinex","BTCUSD",1721671340098,1.04550299,67602.0,67601.0,0.30385]
["bitfinex","BTCUSD",1721671340305,1.04550299,67602.0,67601.0,0.29585]
["bitfinex","BTCUSD",1721671340306,0.80365399,67602.0,67601.0,0.29585]
["bitfinex","BTCUSD",1721671340535,0.60572999,67602.0,67601.0,0.29585]
["bitfinex","BTCUSD",1721671340729,0.76265399,67602.0,67601.0,0.29685]
["bitfinex","BTCUSD",1721671340966,0.76265399,67602.0,67601.0,0.29585]
["bitfinex","BTCUSD",1721671340967,0.74865399,67602.0,67601.0,0.29585]
["bitfinex","BTCUSD",1721671341179,0.60072999,67602.0,67601.0,0.29585]
["bitfinex","BTCUSD",1721671341383,0.60801991,67602.0,67601.0,0.29785]
["bitfinex","BTCUSD",1721671342012,0.60001991,67602.0,67601.0,0.29685]
["bitfinex","BTCUSD",1721671342434,0.61072999,67602.0,67601.0,0.29685]
["bitfinex","BTCUSD",1721671342641,0.60001991,67602.0,67601.0,0.29685]
["bitfinex","BTCUSD",1721671343055,0.61072999,67602.0,67601.0,0.29685]
["bitfinex","BTCUSD",1721671343265,0.61001991,67602.0,67601.0,0.29785]
["bitfinex","BTCUSD",1721671346115,0.63316833,67602.0,67601.0,0.29785]
["bitfinex","BTCUSD",1721671346520,0.79180241,67602.0,67601.0,0.29785]
["bitfinex","BTCUSD",1721671346725,0.58701991,67602.0,67601.0,0.47693992]
["bitfinex","BTCUSD",1721671346980,0.58701991,67602.0,67601.0,0.62486592]
["bitfinex","BTCUSD",1721671347119,0.58701991,67602.0,67601.0,1.21657192]
["bitfinex","BTCUSD",1721671347323,0.44,67602.0,67601.0,1.51242492]
["bitfinex","BTCUSD",1721671347588,0.44,67602.0,67601.0,1.80827792]
["bitfinex","BTCUSD",1721671348064,0.43,67602.0,67601.0,1.80727792]
["bitfinex","BTCUSD",1721671349478,0.44,67602.0,67601.0,1.80827792]
["bitfinex","BTCUSD",1721671349927,0.43,67602.0,67601.0,1.51142492]
["bitfinex","BTCUSD",1721671350353,0.422,67602.0,67601.0,1.51042492]
["bitfinex","BTCUSD",1721671350756,0.424,67602.0,67601.0,1.51042492]
["bitfinex","BTCUSD",1721671351312,0.422,67602.0,67601.0,1.51042492]
["bitfinex","BTCUSD",1721671351513,0.42,67602.0,67601.0,1.51042492]
["bitfinex","BTCUSD",1721671351759,0.421,67602.0,67601.0,1.51742492]
["bitfinex","BTCUSD",1721671352165,0.42,67602.0,67601.0,1.51042492]
["bitfinex","BTCUSD",1721671352775,0.421,67602.0,67601.0,1.51042492]
["bitfinex","BTCUSD",1721671353135,0.42,67602.0,67601.0,1.51042492]
["bitfinex","BTCUSD",1721671353544,0.422,67602.0,67601.0,1.52542492]
["bitfinex","BTCUSD",1721671353767,0.422,67602.0,67601.0,1.82127792]
["bitfinex","BTCUSD",1721671353977,0.421,67602.0,67601.0,1.81327792]
["bitfinex","BTCUSD",1721671354192,0.421,67602.0,67601.0,1.82220192]
["bitfinex","BTCUSD",1721671354384,0.422,67602.0,67601.0,1.82220192]
["bitfinex","BTCUSD",1721671355015,0.422,67602.0,67601.0,2.11805492]
["bitfinex","BTCUSD",1721671355414,0.3387,67602.0,67601.0,2.11805492]
["bitfinex","BTCUSD",1721671356543,0.3377,67602.0,67601.0,2.11105492]
["bitfinex","BTCUSD",1721671356755,0.3377,67602.0,67601.0,2.11005492]
["bitfinex","BTCUSD",1721671356969,0.01346472,67617.0,67616.0,0.23718292]
["bitfinex","BTCUSD",1721671357169,0.002,67629.0,67624.0,0.48504192]
["bitfinex","BTCUSD",1721671357368,0.002,67629.0,67628.0,0.92862692]
["bitfinex","BTCUSD",1721671357570,0.002,67629.0,67628.0,2.39696054]
["bitfinex","BTCUSD",1721671357772,0.00834,67633.0,67628.0,2.39696054]
["bitfinex","BTCUSD",1721671357773,0.00834,67633.0,67632.0,0.63286692]
["bitfinex","BTCUSD",1721671357972,0.00834,67633.0,67632.0,1.95761697]
["bitfinex","BTCUSD",1721671358299,0.00414431,67656.0,67648.0,0.92090992]
["bitfinex","BTCUSD",1721671358448,0.00414431,67656.0,67648.0,2.11214454]
["bitfinex","BTCUSD",1721671358658,0.00414431,67656.0,67648.0,2.30563859]
["bitfinex","BTCUSD",1721671358865,0.00414431,67656.0,67648.0,2.10861868]
["bitfinex","BTCUSD",1721671359265,0.00414431,67656.0,67648.0,2.06663006]
["bitfinex","BTCUSD",1721671359469,0.00414431,67656.0,67648.0,1.77098206]
["bitfinex","BTCUSD",1721671359932,0.00414431,67656.0,67648.0,1.72450792]
["bitfinex","BTCUSD",1721671360525,0.00414431,67656.0,67648.0,1.51220792]
["bitfinex","BTCUSD",1721671360801,0.14901991,67649.0,67648.0,0.34293992]
["bitfinex","BTCUSD",1721671361003,0.002,67649.0,67648.0,0.78641192]
["bitfinex","BTCUSD",1721671361216,0.002,67649.0,67648.0,1.09105992]
["bitfinex","BTCUSD",1721671361895,0.002,67649.0,67648.0,1.090896]
["bitfinex","BTCUSD",1721671362274,0.002,67649.0,67648.0,1.073896]
["bitfinex","BTCUSD",1721671362893,0.002,67649.0,67648.0,1.369544]
["bitfinex","BTCUSD",1721671363092,0.002,67649.0,67648.0,1.374544]
["bitfinex","BTCUSD",1721671363494,0.002,67649.0,67648.0,1.40037437]
["bitfinex","BTCUSD",1721671364792,0.002,67649.0,67648.0,1.10472637]
["bitfinex","BTCUSD",1721671365417,0.002,67649.0,67648.0,1.095896]
["bitfinex","BTCUSD",1721671365594,0.002,67649.0,67648.0,1.391544]
["bitfinex","BTCUSD",1721671367614,0.002,67649.0,67648.0,1.397466]
["bitfinex","BTCUSD",1721671368139,0.002,67649.0,67648.0,1.391544]
["bitfinex","BTCUSD",1721671368341,0.002,67649.0,67648.0,1.397466]
["bitfinex","BTCUSD",1721671368779,0.002,67649.0,67648.0,1.391544]
["bitfinex","BTCUSD",1721671368952,0.002,67649.0,67648.0,1.095896]
["bitfinex","BTCUSD",1721671369583,0.14901991,67649.0,67648.0,0.5046]
["bitfinex","BTCUSD",1721671369704,0.14901991,67649.0,67648.0,0.460474]
["bitfinex","BTCUSD",1721671370292,0.14901991,67649.0,67648.0,0.4996]
["bitfinex","BTCUSD",1721671370868,0.14901991,67649.0,67648.0,0.351776]
["bitfinex","BTCUSD",1721671371045,0.14901991,67649.0,67648.0,0.31265]
["bitfinex","BTCUSD",1721671371248,0.20951991,67649.0,67648.0,0.30365]
["bitfinex","BTCUSD",1721671371718,0.21151991,67649.0,67648.0,0.29065]
["bitfinex","BTCUSD",1721671372073,0.21251991,67649.0,67648.0,0.29065]
["bitfinex","BTCUSD",1721671372467,0.21151991,67649.0,67648.0,0.29065]
["bitfinex","BTCUSD",1721671372660,0.20951991,67649.0,67648.0,0.29065]
["bitfinex","BTCUSD",1721671372871,0.21151991,67649.0,67648.0,0.29065]
["bitfinex","BTCUSD",1721671373074,0.21351991,67649.0,67648.0,0.29065]
["bitfinex","BTCUSD",1721671373689,0.21351991,67649.0,67648.0,0.329776]
["bitfinex","BTCUSD",1721671373913,0.15301991,67649.0,67648.0,0.4776]
["bitfinex","BTCUSD",1721671374163,0.15301991,67649.0,67648.0,0.329776]
["bitfinex","BTCUSD",1721671374806,0.15301991,67649.0,67648.0,0.4776]
["bitfinex","BTCUSD",1721671375233,0.15301991,67649.0,67648.0,0.773248]
["bitfinex","BTCUSD",1721671375456,0.006,67649.0,67648.0,1.068896]
["bitfinex","BTCUSD",1721671375654,0.006,67649.0,67648.0,0.773248]
["bitfinex","BTCUSD",1721671376238,0.006,67649.0,67648.0,1.068896]
["bitfinex","BTCUSD",1721671376824,0.006,67649.0,67648.0,1.506344]
["bitfinex","BTCUSD",1721671379273,0.006,67649.0,67648.0,1.068896]
["bitfinex","BTCUSD",1721671380801,0.006,67649.0,67648.0,1.364544]
["bitfinex","BTCUSD",1721671381034,0.006,67649.0,67648.0,1.068896]
["bitfinex","BTCUSD",1721671381236,0.006,67649.0,67648.0,1.364544]
["bitfinex","BTCUSD",1721671381643,0.004,67649.0,67648.0,1.364544]
["bitfinex","BTCUSD",1721671381954,0.005,67649.0,67648.0,1.364544]
["bitfinex","BTCUSD",1721671382163,0.003,67649.0,67648.0,1.364544]
["bitfinex","BTCUSD",1721671382370,0.002,67649.0,67648.0,1.364544]
["bitfinex","BTCUSD",1721671382518,0.002,67649.0,67648.0,1.369544]
["bitfinex","BTCUSD",1721671382733,0.002,67649.0,67648.0,1.509944]
["bitfinex","BTCUSD",1721671382931,0.002,67659.0,67658.0,0.836232]
["bitfinex","BTCUSD",1721671383132,0.002,67659.0,67658.0,1.90152942]
["bitfinex","BTCUSD",1721671383335,0.002,67659.0,67658.0,2.19713342]
["bitfinex","BTCUSD",1721671383656,0.00833,67677.0,67668.0,1.216486]
["bitfinex","BTCUSD",1721671383858,0.00833,67677.0,67668.0,2.024906]
["bitfinex","BTCUSD",1721671384015,0.00833,67677.0,67668.0,2.320466]
["bitfinex","BTCUSD",1721671384214,0.00833,67677.0,67668.0,2.51748591]
["bitfinex","BTCUSD",1721671384479,0.047,67671.0,67670.0,1.369105]
["bitfinex","BTCUSD",1721671384689,0.047,67671.0,67670.0,2.22644138]
["bitfinex","BTCUSD",1721671384828,0.047,67671.0,67670.0,1.88089038]
["bitfinex","BTCUSD",1721671385680,0.047,67671.0,67670.0,1.835055]
["bitfinex","BTCUSD",1721671385912,0.047,67671.0,67670.0,1.913455]
["bitfinex","BTCUSD",1721671386320,0.047,67671.0,67670.0,2.18388]
["bitfinex","BTCUSD",1721671386524,0.047,67671.0,67670.0,1.927455]
["bitfinex","BTCUSD",1721671386788,0.047,67671.0,67670.0,2.041455]
["bitfinex","BTCUSD",1721671386958,0.047,67671.0,67670.0,2.337006]
["bitfinex","BTCUSD",1721671387117,0.047,67671.0,67670.0,1.941455]
["bitfinex","BTCUSD",1721671387787,0.047,67671.0,67670.0,2.237006]
["bitfinex","BTCUSD",1721671387913,0.047,67671.0,67670.0,1.941455]
["bitfinex","BTCUSD",1721671388110,0.047,67671.0,67670.0,2.237006]
["bitfinex","BTCUSD",1721671388315,0.047,67671.0,67670.0,1.941455]
["bitfinex","BTCUSD",1721671388734,0.047,67671.0,67670.0,2.24583053]
["bitfinex","BTCUSD",1721671388937,0.047,67671.0,67670.0,2.29583053]
["bitfinex","BTCUSD",1721671389136,0.047,67671.0,67670.0,2.24583053]
["bitfinex","BTCUSD",1721671389537,0.047,67671.0,67670.0,1.95027953]
["bitfinex","BTCUSD",1721671391208,0.047,67671.0,67670.0,2.24583053]
["bitfinex","BTCUSD",1721671391335,0.047,67671.0,67670.0,1.95027953]
["bitfinex","BTCUSD",1721671391738,0.00833,67677.0,67671.0,1.371881]
["bitfinex","BTCUSD",1721671391936,0.00833,67677.0,67671.0,1.669637]
["bitfinex","BTCUSD",1721671392347,0.00833,67677.0,67671.0,1.965184]
["bitfinex","BTCUSD",1721671392549,0.00833,67677.0,67671.0,2.36220391]
["bitfinex","BTCUSD",1721671392753,0.00833,67677.0,67671.0,2.60775091]
["bitfinex","BTCUSD",1721671392955,0.44093655,67691.0,67688.0,1.07310111]
["bitfinex","BTCUSD",1721671393154,0.00167178,67693.0,67688.0,1.51357111]
["bitfinex","BTCUSD",1721671393355,0.00167178,67693.0,67688.0,2.25153702]
["bitfinex","BTCUSD",1721671393588,0.0121609,67690.0,67689.0,1.07308411]
["bitfinex","BTCUSD",1721671393759,0.0121609,67690.0,67689.0,1.96449011]
["bitfinex","BTCUSD",1721671393944,0.0121609,67690.0,67689.0,2.01032549]
["bitfinex","BTCUSD",1721671394145,0.0121609,67690.0,67689.0,2.5028134]
["bitfinex","BTCUSD",1721671394346,0.0121609,67690.0,67689.0,2.5019134]
["bitfinex","BTCUSD",1721671394742,0.0121609,67690.0,67689.0,2.6159134]
["bitfinex","BTCUSD",1721671394945,0.00167178,67693.0,67692.0,2.05940311]
["bitfinex","BTCUSD",1721671395150,0.002,67699.0,67692.0,2.05940311]
["bitfinex","BTCUSD",1721671395151,0.002,67699.0,67696.0,0.53210311]
["bitfinex","BTCUSD",1721671395351,0.002,67699.0,67696.0,1.40995966]
["bitfinex","BTCUSD",1721671395563,0.002,67699.0,67696.0,0.33938611]
["bitfinex","BTCUSD",1721671395764,0.15534991,67697.0,67696.0,0.30044]
["bitfinex","BTCUSD",1721671396182,0.89393491,67697.0,67696.0,0.30044]
["bitfinex","BTCUSD",1721671396385,0.30306691,67697.0,67696.0,0.31344]
["bitfinex","BTCUSD",1721671396594,0.89393491,67697.0,67696.0,0.31344]
["bitfinex","BTCUSD",1721671396789,0.59850091,67697.0,67696.0,0.30044]
["bitfinex","BTCUSD",1721671396995,0.30306691,67697.0,67696.0,0.30044]
["bitfinex","BTCUSD",1721671397292,0.59850091,67697.0,67696.0,0.30044]
["bitfinex","BTCUSD",1721671397468,0.59850091,67697.0,67696.0,0.30926453]
["bitfinex","BTCUSD",1721671397639,0.30306691,67697.0,67696.0,0.30926453]
["bitfinex","BTCUSD",1721671397841,0.15534991,67697.0,67696.0,0.30926453]
["bitfinex","BTCUSD",1721671398041,0.30306691,67697.0,67696.0,0.30926453]
["bitfinex","BTCUSD",1721671398256,0.89393491,67697.0,67696.0,0.32126453]
["bitfinex","BTCUSD",1721671398455,0.59850091,67697.0,67696.0,0.32126453]
["bitfinex","BTCUSD",1721671398871,0.15534991,67697.0,67696.0,0.30926453]
["bitfinex","BTCUSD",1721671399077,0.15834991,67697.0,67696.0,0.31126453]
["bitfinex","BTCUSD",1721671399241,0.15634991,67697.0,67696.0,0.31026453]
["bitfinex","BTCUSD",1721671399445,0.30406691,67697.0,67696.0,0.31026453]
["bitfinex","BTCUSD",1721671399649,0.30406691,67697.0,67696.0,0.31126453]
["bitfinex","BTCUSD",1721671399650,0.89693491,67697.0,67696.0,0.31126453]
["bitfinex","BTCUSD",1721671400212,1.3560228,67697.0,67696.0,0.31126453]
["bitfinex","BTCUSD",1721671400439,1.0105888,67697.0,67696.0,0.31126453]
["bitfinex","BTCUSD",1721671400667,0.70410091,67697.0,67696.0,0.31126453]
["bitfinex","BTCUSD",1721671401579,0.40866691,67697.0,67696.0,0.31126453]
["bitfinex","BTCUSD",1721671401787,0.70410091,67697.0,67696.0,0.31126453]
["bitfinex","BTCUSD",1721671401990,0.40866691,67697.0,67696.0,0.31126453]
["bitfinex","BTCUSD",1721671402123,0.70410091,67697.0,67696.0,0.31126453]
["bitfinex","BTCUSD",1721671402528,0.99953491,67697.0,67696.0,0.31126453]
["bitfinex","BTCUSD",1721671402927,1.3560228,67697.0,67696.0,0.31126453]
["bitfinex","BTCUSD",1721671403135,1.90931945,67697.0,67696.0,0.31126453]
["bitfinex","BTCUSD",1721671403329,2.16531945,67697.0,67696.0,0.31126453]
["bitfinex","BTCUSD",1721671403688,1.81988545,67697.0,67696.0,0.31126453]
["bitfinex","BTCUSD",1721671403888,1.5169228,67697.0,67696.0,0.31126453]
["bitfinex","BTCUSD",1721671404084,1.5659228,67697.0,67696.0,0.31026453]
["bitfinex","BTCUSD",1721671404286,0.30791991,67697.0,67696.0,0.31026453]
["bitfinex","BTCUSD",1721671404496,0.30791991,67697.0,67696.0,0.31126453]
["bitfinex","BTCUSD",1721671404701,0.20791991,67697.0,67696.0,0.31126453]
["bitfinex","BTCUSD",1721671405144,0.002,67699.0,67698.0,0.147714]
["bitfinex","BTCUSD",1721671405352,0.002,67699.0,67698.0,1.07794811]
["bitfinex","BTCUSD",1721671405730,0.002,67699.0,67698.0,0.78251911]
["bitfinex","BTCUSD",1721671406995,0.008,67699.0,67698.0,0.78251911]
["bitfinex","BTCUSD",1721671407198,0.008,67699.0,67698.0,1.07794811]
["bitfinex","BTCUSD",1721671408258,0.014,67699.0,67698.0,1.07794811]
["bitfinex","BTCUSD",1721671408464,0.014,67699.0,67698.0,1.37337711]
["bitfinex","BTCUSD",1721671409718,0.014,67699.0,67698.0,1.38220164]
["bitfinex","BTCUSD",1721671409923,0.014,67699.0,67698.0,1.08677264]
["bitfinex","BTCUSD",1721671411171,0.002,67699.0,67698.0,1.08677264]
["bitfinex","BTCUSD",1721671411375,0.002,67699.0,67698.0,1.38220164]
["bitfinex","BTCUSD",1721671411575,0.008,67699.0,67698.0,1.38220164]
["bitfinex","BTCUSD",1721671412009,0.005,67699.0,67698.0,1.38220164]
["bitfinex","BTCUSD",1721671412222,0.006,67699.0,67698.0,1.38220164]
["bitfinex","BTCUSD",1721671412441,0.003,67699.0,67698.0,1.38220164]
["bitfinex","BTCUSD",1721671412615,0.006,67699.0,67698.0,1.38220164]
["bitfinex","BTCUSD",1721671412755,0.006,67699.0,67698.0,1.08677264]
["bitfinex","BTCUSD",1721671412973,0.002,67699.0,67698.0,0.30925453]
["bitfinex","BTCUSD",1721671413191,0.002,67699.0,67698.0,0.79134364]
["bitfinex","BTCUSD",1721671413399,0.008,67699.0,67698.0,0.79534364]
["bitfinex","BTCUSD",1721671414195,0.008,67699.0,67698.0,1.09077264]
["bitfinex","BTCUSD",1721671414449,0.002,67699.0,67698.0,1.08977264]
["bitfinex","BTCUSD",1721671414657,0.002,67699.0,67698.0,1.08677264]
["bitfinex","BTCUSD",1721671414860,0.005,67699.0,67698.0,0.79334364]
["bitfinex","BTCUSD",1721671415198,0.00014925,67700.0,67699.0,0.147712]
["bitfinex","BTCUSD",1721671415410,0.00014925,67700.0,67699.0,0.18665811]
["bitfinex","BTCUSD",1721671415583,0.00014925,67700.0,67699.0,0.78251311]
["bitfinex","BTCUSD",1721671415788,0.00014925,67700.0,67699.0,1.07793811]
["bitfinex","BTCUSD",1721671416905,0.00014925,67700.0,67699.0,1.13793811]
["bitfinex","BTCUSD",1721671417106,0.00014925,67700.0,67699.0,1.43336311]
["bitfinex","BTCUSD",1721671417509,0.00114925,67700.0,67699.0,1.43336311]
["bitfinex","BTCUSD",1721671417658,0.00114925,67700.0,67699.0,1.51546311]
["bitfinex","BTCUSD",1721671417871,0.00014925,67700.0,67699.0,1.51546311]
["bitfinex","BTCUSD",1721671418272,0.00014925,67700.0,67699.0,1.51746311]
["bitfinex","BTCUSD",1721671418545,0.00014925,67700.0,67699.0,0.745567]
["bitfinex","BTCUSD",1721671418750,0.00014925,67700.0,67699.0,0.30243]
["bitfinex","BTCUSD",1721671418953,0.00014925,67700.0,67699.0,0.60667953]
["bitfinex","BTCUSD",1721671419130,0.00014925,67700.0,67699.0,0.45896653]
["bitfinex","BTCUSD",1721671419267,0.00014925,67700.0,67699.0,0.31125453]
["bitfinex","BTCUSD",1721671419918,0.00014925,67700.0,67699.0,0.45896653]
["bitfinex","BTCUSD",1721671420133,0.00014925,67700.0,67699.0,0.79333764]
["bitfinex","BTCUSD",1721671420313,0.00014925,67700.0,67699.0,0.49591264]
["bitfinex","BTCUSD",1721671420541,1.88461305,67700.0,67699.0,0.22595453]
["bitfinex","BTCUSD",1721671420732,0.01105389,67684.0,67682.0,0.059181]
["bitfinex","BTCUSD",1721671420934,0.05,67686.0,67682.0,0.059181]
["bitfinex","BTCUSD",1721671420935,0.29476691,67683.0,67682.0,0.059181]
["bitfinex","BTCUSD",1721671421305,1.18125191,67683.0,67682.0,0.2955]
["bitfinex","BTCUSD",1721671421503,1.33157241,67683.0,67682.0,0.2955]
["bitfinex","BTCUSD",1721671421705,1.34250421,67683.0,67682.0,0.2955]
["bitfinex","BTCUSD",1721671422012,1.37112679,67683.0,67682.0,0.2955]
["bitfinex","BTCUSD",1721671422403,1.37712679,67683.0,67682.0,0.2965]
["bitfinex","BTCUSD",1721671423131,0.94337949,67683.0,67682.0,0.2965]
["bitfinex","BTCUSD",1721671423393,0.60776191,67683.0,67682.0,0.2975]
["bitfinex","BTCUSD",1721671423594,0.89775691,67683.0,67682.0,0.2975]
["bitfinex","BTCUSD",1721671423802,0.15901991,67683.0,67682.0,0.2975]
["bitfinex","BTCUSD",1721671424001,0.30676691,67683.0,67682.0,0.2975]
["bitfinex","BTCUSD",1721671424222,0.60226191,67683.0,67682.0,0.2975]
["bitfinex","BTCUSD",1721671425033,1.0030804,67683.0,67682.0,0.2975]
["bitfinex","BTCUSD",1721671425416,1.35962929,67683.0,67682.0,0.2975]
["bitfinex","BTCUSD",1721671425623,1.38262929,67683.0,67682.0,0.2975]
["bitfinex","BTCUSD",1721671426059,1.45575331,67683.0,67682.0,0.2975]
["bitfinex","BTCUSD",1721671426261,1.56125331,67683.0,67682.0,0.2975]
["bitfinex","BTCUSD",1721671426463,1.85674831,67683.0,67682.0,0.2975]
["bitfinex","BTCUSD",1721671426670,2.01274831,67683.0,67682.0,0.2975]
["bitfinex","BTCUSD",1721671426878,2.35234006,67683.0,67682.0,0.2975]
["bitfinex","BTCUSD",1721671427132,2.36838844,67683.0,67682.0,0.2965]
["bitfinex","BTCUSD",1721671427377,0.05,67660.0,67647.0,0.0657]
["bitfinex","BTCUSD",1721671427582,0.01105389,67663.0,67644.0,0.0757]
["bitfinex","BTCUSD",1721671427583,0.1580738,67659.0,67644.0,0.0757]
["bitfinex","BTCUSD",1721671427796,0.2647,67669.0,67625.0,0.011946]
["bitfinex","BTCUSD",1721671427797,0.1,67674.0,67664.0,0.147788]
["bitfinex","BTCUSD",1721671428029,0.29554,67673.0,67660.0,0.03894611]
["bitfinex","BTCUSD",1721671428251,0.10024993,67674.0,67665.0,0.29557]
["bitfinex","BTCUSD",1721671428453,0.295558,67669.0,67665.0,0.29557]
["bitfinex","BTCUSD",1721671428657,0.0055,67670.0,67665.0,0.29557]
["bitfinex","BTCUSD",1721671428863,0.1,67673.0,67665.0,0.29557]
["bitfinex","BTCUSD",1721671429481,0.14701991,67672.0,67665.0,0.29557]
["bitfinex","BTCUSD",1721671429707,0.014,67669.0,67665.0,0.29657]
["bitfinex","BTCUSD",1721671429908,0.14701991,67668.0,67665.0,0.29657]
["bitfinex","BTCUSD",1721671430255,0.1,67667.0,67665.0,0.29657]
["bitfinex","BTCUSD",1721671430460,0.14701991,67666.0,67665.0,0.29657]
["bitfinex","BTCUSD",1721671430892,0.14701991,67666.0,67665.0,0.29557]
["bitfinex","BTCUSD",1721671431062,0.14701991,67666.0,67665.0,0.29657]
["bitfinex","BTCUSD",1721671431266,0.14701991,67666.0,67665.0,0.29757]
["bitfinex","BTCUSD",1721671431469,0.14701991,67666.0,67665.0,0.29657]
["bitfinex","BTCUSD",1721671431673,0.14701991,67666.0,67665.0,0.29557]
["bitfinex","BTCUSD",1721671431943,0.16101991,67666.0,67665.0,0.33551611]
["bitfinex","BTCUSD",1721671432072,0.17501991,67666.0,67665.0,0.77987511]
["bitfinex","BTCUSD",1721671432274,0.16101991,67666.0,67665.0,0.77887511]
["bitfinex","BTCUSD",1721671432475,0.16101991,67666.0,67665.0,0.77987511]
["bitfinex","BTCUSD",1721671432704,0.17501991,67666.0,67665.0,0.77987511]
["bitfinex","BTCUSD",1721671432905,0.17501991,67666.0,67665.0,0.48430211]
["bitfinex","BTCUSD",1721671433104,0.17501991,67666.0,67665.0,0.29757]
["bitfinex","BTCUSD",1721671433259,0.16101991,67666.0,67665.0,0.29657]
["bitfinex","BTCUSD",1721671433672,0.17501991,67666.0,67665.0,0.29757]
["bitfinex","BTCUSD",1721671433869,0.1911219,67666.0,67665.0,0.29757]
["bitfinex","BTCUSD",1721671434097,0.17501991,67666.0,67665.0,0.29757]
["bitfinex","BTCUSD",1721671434386,0.16101991,67666.0,67665.0,0.29657]
["bitfinex","BTCUSD",1721671434617,0.17501991,67666.0,67665.0,0.29757]
["bitfinex","BTCUSD",1721671436080,0.17501991,67666.0,67665.0,0.77987511]
["bitfinex","BTCUSD",1721671436307,0.028,67666.0,67665.0,0.48251611]
["bitfinex","BTCUSD",1721671436508,0.028,67666.0,67665.0,1.51702111]
["bitfinex","BTCUSD",1721671437121,0.014,67666.0,67665.0,1.51602111]
["bitfinex","BTCUSD",1721671437303,0.17348942,67681.0,67674.0,0.147765]
["bitfinex","BTCUSD",1721671437527,0.17348942,67681.0,67675.0,0.29553]
["bitfinex","BTCUSD",1721671437528,0.28891805,67680.0,67675.0,0.29553]
["bitfinex","BTCUSD",1721671438557,0.147757,67679.0,67675.0,0.29553]
["bitfinex","BTCUSD",1721671438757,0.51763759,67678.0,67675.0,0.29553]
["bitfinex","BTCUSD",1721671438962,0.14701991,67678.0,67675.0,0.29653]
["bitfinex","BTCUSD",1721671439097,0.1,67677.0,67675.0,0.29653]
["bitfinex","BTCUSD",1721671439299,0.14701991,67676.0,67675.0,0.92157111]
["bitfinex","BTCUSD",1721671439497,0.014,67680.0,67679.0,0.18670211]
["bitfinex","BTCUSD",1721671439702,0.014,67680.0,67679.0,0.48221211]
["bitfinex","BTCUSD",1721671439902,0.014,67680.0,67679.0,0.77772411]
["bitfinex","BTCUSD",1721671440106,0.014,67680.0,67679.0,1.07323611]
["bitfinex","BTCUSD",1721671440531,0.014,67680.0,67679.0,1.36874811]
["bitfinex","BTCUSD",1721671440888,0.026,67680.0,67679.0,1.36874811]
["bitfinex","BTCUSD",1721671441090,0.026,67680.0,67679.0,1.07323611]
["bitfinex","BTCUSD",1721671441291,0.026,67680.0,67679.0,1.36874811]
["bitfinex","BTCUSD",1721671441697,0.026,67680.0,67679.0,1.36774811]
["bitfinex","BTCUSD",1721671441971,0.014,67680.0,67679.0,1.36774811]
["bitfinex","BTCUSD",1721671442406,0.014,67680.0,67679.0,1.36874811]
["bitfinex","BTCUSD",1721671442812,0.07348942,67692.0,67681.0,0.33344911]
["bitfinex","BTCUSD",1721671443015,0.07348942,67692.0,67682.0,0.2955]
["bitfinex","BTCUSD",1721671443016,0.07348942,67685.0,67682.0,0.2955]
["bitfinex","BTCUSD",1721671443245,0.14701991,67684.0,67682.0,0.2955]
["bitfinex","BTCUSD",1721671443629,0.29476591,67684.0,67682.0,0.2955]
["bitfinex","BTCUSD",1721671443867,0.295495,67683.0,67682.0,0.2955]
["bitfinex","BTCUSD",1721671444067,0.64361773,67683.0,67682.0,0.2955]
["bitfinex","BTCUSD",1721671444270,0.59026191,67683.0,67682.0,0.2965]
["bitfinex","BTCUSD",1721671444484,0.14701991,67683.0,67682.0,0.2965]
["bitfinex","BTCUSD",1721671444634,0.14701991,67683.0,67682.0,0.2955]
["bitfinex","BTCUSD",1721671445517,0.15801991,67683.0,67682.0,0.2965]
["bitfinex","BTCUSD",1721671445914,0.15801991,67683.0,67682.0,0.2975]
["bitfinex","BTCUSD",1721671446154,0.15801991,67683.0,67682.0,1.07419311]
["bitfinex","BTCUSD",1721671446340,0.15801991,67683.0,67682.0,1.07319311]
["bitfinex","BTCUSD",1721671446770,0.17001991,67683.0,67682.0,1.14979311]
["bitfinex","BTCUSD",1721671446983,0.17001991,67683.0,67682.0,1.21149311]
["bitfinex","BTCUSD",1721671447395,0.023,67683.0,67682.0,1.21149311]
["bitfinex","BTCUSD",1721671449289,0.023,67683.0,67682.0,1.173547]
["bitfinex","BTCUSD",1721671449493,0.023,67683.0,67682.0,1.21149311]
["bitfinex","BTCUSD",1721671450356,0.023,67683.0,67682.0,1.173547]
["bitfinex","BTCUSD",1721671450576,0.023,67683.0,67682.0,1.21149311]
["bitfinex","BTCUSD",1721671451705,0.023,67683.0,67682.0,1.21241711]
["bitfinex","BTCUSD",1721671451899,0.02384,67683.0,67682.0,1.21241711]
["bitfinex","BTCUSD",1721671452550,0.17085991,67683.0,67682.0,0.435724]
["bitfinex","BTCUSD",1721671453104,0.17085991,67683.0,67682.0,0.583473]
["bitfinex","BTCUSD",1721671453227,0.17085991,67683.0,67682.0,0.62141911]
["bitfinex","BTCUSD",1721671453424,0.17085991,67683.0,67682.0,0.91691811]
["bitfinex","BTCUSD",1721671453828,0.17085991,67683.0,67682.0,0.62141911]
["bitfinex","BTCUSD",1721671454449,0.17085991,67683.0,67682.0,0.435724]
["bitfinex","BTCUSD",1721671455286,0.1975102,67683.0,67682.0,0.298424]
["bitfinex","BTCUSD",1721671455466,0.17085991,67683.0,67682.0,0.33637011]
["bitfinex","BTCUSD",1721671455662,2.67085991,67683.0,67682.0,0.298424]
["bitfinex","BTCUSD",1721671456642,2.65985991,67683.0,67682.0,0.297424]
["bitfinex","BTCUSD",1721671457047,2.65885991,67683.0,67682.0,0.297424]
["bitfinex","BTCUSD",1721671457248,2.67085991,67683.0,67682.0,0.298424]
["bitfinex","BTCUSD",1721671457462,2.65985991,67683.0,67682.0,0.297424]
["bitfinex","BTCUSD",1721671458243,3.54555956,67683.0,67682.0,0.297424]
["bitfinex","BTCUSD",1721671458443,3.64555956,67683.0,67682.0,0.297424]
["bitfinex","BTCUSD",1721671458558,3.36106456,67683.0,67682.0,0.298424]
["bitfinex","BTCUSD",1721671458762,2.75885991,67683.0,67682.0,0.297424]
["bitfinex","BTCUSD",1721671459145,2.77085991,67683.0,67682.0,0.298424]
["bitfinex","BTCUSD",1721671459721,2.75985991,67683.0,67682.0,0.297424]
["bitfinex","BTCUSD",1721671459929,2.91860691,67683.0,67682.0,0.298424]
["bitfinex","BTCUSD",1721671460887,3.65655956,67683.0,67682.0,0.298424]
["bitfinex","BTCUSD",1721671461158,3.66861345,67683.0,67682.0,0.298424]
["bitfinex","BTCUSD",1721671461366,3.6796821,67683.0,67682.0,0.298424]
["bitfinex","BTCUSD",1721671461575,3.3841871,67683.0,67682.0,0.298424]
["bitfinex","BTCUSD",1721671461714,2.79398245,67683.0,67682.0,0.298424]
["bitfinex","BTCUSD",1721671461925,2.77085991,67683.0,67682.0,0.298424]
["bitfinex","BTCUSD",1721671466981,2.77085991,67683.0,67682.0,0.593923]
["bitfinex","BTCUSD",1721671467202,2.77085991,67683.0,67682.0,0.298424]
["bitfinex","BTCUSD",1721671468720,2.79398046,67683.0,67682.0,0.298424]
["bitfinex","BTCUSD",1721671469529,3.60174105,67683.0,67682.0,0.298424]
["bitfinex","BTCUSD",1721671469723,2.79398046,67683.0,67682.0,0.298424]
["bitfinex","BTCUSD",1721671471925,2.83819137,67683.0,67682.0,0.298424]
["bitfinex","BTCUSD",1721671473415,2.79398046,67683.0,67682.0,0.298424]
["bitfinex","BTCUSD",1721671473617,2.86032583,67683.0,67682.0,0.298424]
["bitfinex","BTCUSD",1721671474069,3.00807283,67683.0,67682.0,0.298424]
["bitfinex","BTCUSD",1721671474445,2.94172746,67683.0,67682.0,0.298424]
["bitfinex","BTCUSD",1721671474647,2.79398046,67683.0,67682.0,0.298424]
["bitfinex","BTCUSD",1721671475170,3.23722246,67683.0,67682.0,0.298424]
["bitfinex","BTCUSD",1721671475346,3.17715061,67683.0,67682.0,0.298424]
["bitfinex","BTCUSD",1721671475525,3.47264561,67683.0,67682.0,0.298424]
["bitfinex","BTCUSD",1721671475729,3.38418511,67683.0,67682.0,0.298424]
["bitfinex","BTCUSD",1721671476218,2.94172746,67683.0,67682.0,0.298424]
["bitfinex","BTCUSD",1721671476886,2.79398046,67683.0,67682.0,0.298424]
["bitfinex","BTCUSD",1721671477101,2.94172746,67683.0,67682.0,0.298424]
["bitfinex","BTCUSD",1721671477298,3.66635372,67683.0,67682.0,0.298424]
["bitfinex","BTCUSD",1721671477498,3.55571746,67683.0,67682.0,0.298424]
["bitfinex","BTCUSD",1721671477701,3.714734,67683.0,67682.0,0.298424]
["bitfinex","BTCUSD",1721671478356,4.060229,67683.0,67682.0,0.298424]
["bitfinex","BTCUSD",1721671478548,4.065729,67683.0,67682.0,0.298424]
["bitfinex","BTCUSD",1721671478708,4.115729,67683.0,67682.0,0.298424]
["bitfinex","BTCUSD",1721671480186,4.779024,67683.0,67682.0,0.298424]
["bitfinex","BTCUSD",1721671482429,3.96876635,67683.0,67682.0,0.298424]
["bitfinex","BTCUSD",1721671482648,4.12476635,67683.0,67682.0,0.298424]
["bitfinex","BTCUSD",1721671483046,4.27425172,67683.0,67682.0,0.298424]
["bitfinex","BTCUSD",1721671483303,4.27424889,67683.0,67682.0,0.298424]
["bitfinex","BTCUSD",1721671483508,4.56974389,67683.0,67682.0,0.298424]
["bitfinex","BTCUSD",1721671483708,4.567224,67683.0,67682.0,0.298424]
["bitfinex","BTCUSD",1721671483910,4.71668859,67683.0,67682.0,0.298424]
["bitfinex","BTCUSD",1721671484143,4.42119359,67683.0,67682.0,0.298424]
["bitfinex","BTCUSD",1721671484345,4.271729,67683.0,67682.0,0.298424]
["bitfinex","BTCUSD",1721671484846,4.115729,67683.0,67682.0,0.298424]
["bitfinex","BTCUSD",1721671485304,3.91326635,67683.0,67682.0,0.298424]
["bitfinex","BTCUSD",1721671485724,2.92679259,67683.0,67682.0,0.298424]
["bitfinex","BTCUSD",1721671485930,2.79398046,67683.0,67682.0,0.298424]
["bitfinex","BTCUSD",1721671487801,2.79398046,67683.0,67682.0,0.48411911]
["bitfinex","BTCUSD",1721671488009,2.79398046,67683.0,67682.0,0.33637011]
["bitfinex","BTCUSD",1721671488865,2.79398046,67683.0,67682.0,0.48411911]
["bitfinex","BTCUSD",1721671489069,2.79398046,67683.0,67682.0,0.33637011]
["bitfinex","BTCUSD",1721671491448,2.79398046,67683.0,67682.0,0.48411911]
["bitfinex","BTCUSD",1721671494815,2.69398046,67683.0,67682.0,0.77961811]
["bitfinex","BTCUSD",1721671495036,2.67085991,67683.0,67682.0,0.77961811]
["bitfinex","BTCUSD",1721671495275,2.71513338,67683.0,67682.0,0.77961811]
["bitfinex","BTCUSD",1721671495525,2.71513576,67683.0,67682.0,0.77961811]
["bitfinex","BTCUSD",1721671495793,2.71513574,67683.0,67682.0,0.77961811]
["bitfinex","BTCUSD",1721671496072,2.67085991,67683.0,67682.0,1.51621611]
["bitfinex","BTCUSD",1721671497472,2.65885991,67683.0,67682.0,1.51521611]
["bitfinex","BTCUSD",1721671497692,2.50084,67683.0,67682.0,1.51421611]
["bitfinex","BTCUSD",1721671497985,2.50584,67683.0,67682.0,1.51421611]
["bitfinex","BTCUSD",1721671498456,2.50084,67683.0,67682.0,1.51421611]
["bitfinex","BTCUSD",1721671498832,2.50884,67683.0,67682.0,1.51421611]
["bitfinex","BTCUSD",1721671499069,2.50384,67683.0,67682.0,1.51421611]
["bitfinex","BTCUSD",1721671499295,2.50084,67683.0,67682.0,1.51421611]
["bitfinex","BTCUSD",1721671499469,2.50084,67683.0,67682.0,1.51521611]
["bitfinex","BTCUSD",1721671500071,2.50084,67683.0,67682.0,1.51621611]
["bitfinex","BTCUSD",1721671504348,2.50084,67683.0,67682.0,1.81171511]
["bitfinex","BTCUSD",1721671504704,2.50084,67683.0,67682.0,2.10721411]
["bitfinex","BTCUSD",1721671505123,2.41754,67683.0,67682.0,2.10721411]
["bitfinex","BTCUSD",1721671505578,2.41754,67683.0,67682.0,2.10621411]
["bitfinex","BTCUSD",1721671505780,2.41754,67683.0,67682.0,2.10521411]
["bitfinex","BTCUSD",1721671505954,2.35194,67683.0,67682.0,2.11321411]
["bitfinex","BTCUSD",1721671506290,2.35194,67683.0,67682.0,2.16321411]
["bitfinex","BTCUSD",1721671506462,2.35294,67683.0,67682.0,2.17121411]
["bitfinex","BTCUSD",1721671507161,2.35294,67683.0,67682.0,2.41823402]
["bitfinex","BTCUSD",1721671507768,2.35194,67683.0,67682.0,2.41023402]
["bitfinex","BTCUSD",1721671507972,2.35294,67683.0,67682.0,2.42423402]
["bitfinex","BTCUSD",1721671508174,2.35194,67683.0,67682.0,2.41623402]
["bitfinex","BTCUSD",1721671508505,2.35194,67683.0,67682.0,2.71173302]
["bitfinex","BTCUSD",1721671508654,2.35294,67683.0,67682.0,2.58778691]
["bitfinex","BTCUSD",1721671508854,2.35294,67683.0,67682.0,2.72573302]
["bitfinex","BTCUSD",1721671509056,2.20304,67683.0,67682.0,2.73467872]
["bitfinex","BTCUSD",1721671509286,2.11974,67683.0,67682.0,2.83467872]
["bitfinex","BTCUSD",1721671509485,2.05314,67683.0,67682.0,2.85767872]
["bitfinex","BTCUSD",1721671510068,2.05314,67683.0,67682.0,2.84367872]
["bitfinex","BTCUSD",1721671510269,2.05214,67683.0,67682.0,2.84367872]
["bitfinex","BTCUSD",1721671510469,2.05214,67683.0,67682.0,2.85767872]
["bitfinex","BTCUSD",1721671511641,2.05214,67683.0,67682.0,2.84367872]
["bitfinex","BTCUSD",1721671512000,2.05214,67683.0,67682.0,2.79367872]
["bitfinex","BTCUSD",1721671512001,2.05114,67683.0,67682.0,2.79367872]
["bitfinex","BTCUSD",1721671512211,2.05114,67683.0,67682.0,2.72067872]
["bitfinex","BTCUSD",1721671512565,2.05114,67683.0,67682.0,2.78467872]
["bitfinex","BTCUSD",1721671512700,2.05114,67683.0,67682.0,2.83467872]
["bitfinex","BTCUSD",1721671513041,2.05114,67683.0,67682.0,2.78467872]
["bitfinex","BTCUSD",1721671513283,2.05114,67683.0,67682.0,2.38917972]
["bitfinex","BTCUSD",1721671513689,2.05114,67683.0,67682.0,2.43917972]
["bitfinex","BTCUSD",1721671513915,2.05114,67683.0,67682.0,2.40123361]
["bitfinex","BTCUSD",1721671514351,2.05114,67683.0,67682.0,2.48917972]
["bitfinex","BTCUSD",1721671514531,2.05114,67683.0,67682.0,2.53917972]
["bitfinex","BTCUSD",1721671515129,1.99204,67683.0,67682.0,2.85767872]
["bitfinex","BTCUSD",1721671515330,0.49424,67683.0,67682.0,2.85767872]
["bitfinex","BTCUSD",1721671515506,0.25126458,67683.0,67682.0,2.77687872]
["bitfinex","BTCUSD",1721671515714,0.22862677,67683.0,67682.0,2.77687872]
["bitfinex","BTCUSD",1721671515961,0.00014925,67700.0,67699.0,1.72798311]
["bitfinex","BTCUSD",1721671516204,0.00014925,67700.0,67699.0,2.17043302]
["bitfinex","BTCUSD",1721671516431,0.00014925,67700.0,67699.0,2.22043302]
["bitfinex","BTCUSD",1721671516722,0.00014925,67700.0,67699.0,2.56585802]
["bitfinex","BTCUSD",1721671516949,0.00553517,67708.0,67707.0,1.36720111]
["bitfinex","BTCUSD",1721671517165,0.00553517,67708.0,67707.0,2.10500102]
["bitfinex","BTCUSD",1721671517607,0.00553517,67708.0,67707.0,1.80961102]
["bitfinex","BTCUSD",1721671517839,0.00637517,67708.0,67707.0,1.80961102]
["bitfinex","BTCUSD",1721671518362,0.00637517,67708.0,67707.0,1.36720111]
["bitfinex","BTCUSD",1721671518597,0.00637517,67708.0,67707.0,1.38120111]
["bitfinex","BTCUSD",1721671519300,0.00637517,67708.0,67707.0,1.39520111]
["bitfinex","BTCUSD",1721671519557,0.00637517,67708.0,67707.0,1.38120111]
["bitfinex","BTCUSD",1721671519799,0.00637517,67708.0,67707.0,1.37520111]
["bitfinex","BTCUSD",1721671520190,0.00637517,67708.0,67707.0,1.07181111]
["bitfinex","BTCUSD",1721671520461,0.08287517,67708.0,67707.0,0.49903111]
["bitfinex","BTCUSD",1721671520931,0.08287517,67708.0,67707.0,1.08981111]
["bitfinex","BTCUSD",1721671521187,0.08287517,67708.0,67707.0,1.07981111]
["bitfinex","BTCUSD",1721671521425,0.08287517,67708.0,67707.0,1.08681111]
["bitfinex","BTCUSD",1721671521922,0.08287517,67708.0,67707.0,0.34833611]
["bitfinex","BTCUSD",1721671522185,0.08287517,67708.0,67707.0,0.48803111]
["bitfinex","BTCUSD",1721671522426,0.08287517,67708.0,67707.0,0.79142111]
["bitfinex","BTCUSD",1721671522654,0.08287517,67708.0,67707.0,1.08681111]
["bitfinex","BTCUSD",1721671522861,0.00637517,67708.0,67707.0,1.38220111]
["bitfinex","BTCUSD",1721671523077,0.04497517,67716.0,67715.0,0.147677]
["bitfinex","BTCUSD",1721671523321,0.19199508,67716.0,67715.0,0.33298677]
["bitfinex","BTCUSD",1721671523526,0.04497517,67716.0,67715.0,0.48066377]
["bitfinex","BTCUSD",1721671523933,0.04497517,67716.0,67715.0,0.33298677]
["bitfinex","BTCUSD",1721671524141,0.04497517,67716.0,67715.0,0.48066377]
["bitfinex","BTCUSD",1721671524804,0.04497517,67716.0,67715.0,0.77601877]
["bitfinex","BTCUSD",1721671525007,0.01068445,67717.0,67716.0,0.48065277]
["bitfinex","BTCUSD",1721671525209,0.01068445,67717.0,67716.0,1.07135377]
["bitfinex","BTCUSD",1721671525636,0.01068445,67717.0,67716.0,1.36670477]
["bitfinex","BTCUSD",1721671527398,0.01068445,67717.0,67716.0,1.66205577]
["bitfinex","BTCUSD",1721671528235,0.01368445,67717.0,67716.0,1.66205577]
["bitfinex","BTCUSD",1721671528439,0.01368445,67717.0,67716.0,1.80907568]
["bitfinex","BTCUSD",1721671528700,0.01068445,67717.0,67716.0,1.87377568]
["bitfinex","BTCUSD",1721671528909,0.01068445,67717.0,67716.0,1.87677568]
["bitfinex","BTCUSD",1721671529117,0.01068445,67717.0,67716.0,1.335078]
["bitfinex","BTCUSD",1721671529329,0.01068445,67717.0,67716.0,1.332078]
["bitfinex","BTCUSD",1721671529557,0.08718445,67717.0,67716.0,1.36970477]
["bitfinex","BTCUSD",1721671529764,0.08618445,67717.0,67716.0,1.36970477]
["bitfinex","BTCUSD",1721671529965,0.01068445,67717.0,67716.0,1.36670477]
["bitfinex","BTCUSD",1721671530172,0.01068445,67717.0,67716.0,1.36970477]
["bitfinex","BTCUSD",1721671531279,0.01068445,67717.0,67716.0,1.07435377]
["bitfinex","BTCUSD",1721671531489,0.01068445,67717.0,67716.0,1.07135377]
["bitfinex","BTCUSD",1721671531698,0.01068445,67717.0,67716.0,0.77800277]
["bitfinex","BTCUSD",1721671531905,0.14958445,67717.0,67716.0,0.77600277]
["bitfinex","BTCUSD",1721671532110,0.14958445,67717.0,67716.0,0.77900277]
["bitfinex","BTCUSD",1721671532322,0.14958445,67717.0,67716.0,0.78200277]
["bitfinex","BTCUSD",1721671532531,0.14958445,67717.0,67716.0,0.48365177]
["bitfinex","BTCUSD",1721671532768,0.08918445,67717.0,67716.0,0.48365177]
["bitfinex","BTCUSD",1721671532990,0.09018445,67717.0,67716.0,1.07435377]
["bitfinex","BTCUSD",1721671533235,0.10568248,67717.0,67716.0,1.07435377]
["bitfinex","BTCUSD",1721671533449,0.09218445,67717.0,67716.0,0.33297677]
["bitfinex","BTCUSD",1721671533664,0.09218445,67717.0,67716.0,0.29535]
["bitfinex","BTCUSD",1721671533869,0.09709143,67717.0,67716.0,0.33297677]
["bitfinex","BTCUSD",1721671534042,0.09218445,67717.0,67716.0,0.33297677]
["bitfinex","BTCUSD",1721671534462,0.08918445,67717.0,67716.0,0.33297677]
["bitfinex","BTCUSD",1721671534878,0.09018445,67717.0,67716.0,0.29535]
["bitfinex","BTCUSD",1721671535080,0.08918445,67717.0,67716.0,0.48065177]
["bitfinex","BTCUSD",1721671535294,0.08918445,67717.0,67716.0,0.29535]
["bitfinex","BTCUSD",1721671535507,0.09218445,67717.0,67716.0,0.29535]
["bitfinex","BTCUSD",1721671535708,0.09218445,67717.0,67716.0,0.443025]
["bitfinex","BTCUSD",1721671536155,0.09218445,67717.0,67716.0,0.29535]
["bitfinex","BTCUSD",1721671536983,0.45100436,67717.0,67716.0,0.29535]
["bitfinex","BTCUSD",1721671537420,0.46750239,67717.0,67716.0,0.29535]
["bitfinex","BTCUSD",1721671538030,0.97642139,67717.0,67716.0,0.29535]
["bitfinex","BTCUSD",1721671538248,0.68107539,67717.0,67716.0,0.29535]
["bitfinex","BTCUSD",1721671538452,0.10868248,67717.0,67716.0,0.590701]
["bitfinex","BTCUSD",1721671538681,0.10868248,67717.0,67716.0,0.77600277]
["bitfinex","BTCUSD",1721671539103,0.09218445,67717.0,67716.0,0.77600277]
["bitfinex","BTCUSD",1721671539410,0.08918445,67717.0,67716.0,0.443025]
["bitfinex","BTCUSD",1721671539614,0.09218445,67717.0,67716.0,0.444025]
["bitfinex","BTCUSD",1721671539817,0.09218445,67717.0,67716.0,0.29635]
["bitfinex","BTCUSD",1721671540144,0.10868248,67717.0,67716.0,0.29735]
["bitfinex","BTCUSD",1721671540346,0.10868248,67717.0,67716.0,0.48265177]
["bitfinex","BTCUSD",1721671540571,0.10868248,67717.0,67716.0,0.77800277]
["bitfinex","BTCUSD",1721671540727,0.10568248,67717.0,67716.0,1.07235377]
["bitfinex","BTCUSD",1721671540929,0.08918445,67717.0,67716.0,1.36770477]
["bitfinex","BTCUSD",1721671541141,0.09418445,67717.0,67716.0,1.36770477]
["bitfinex","BTCUSD",1721671541338,0.01568445,67717.0,67716.0,1.36670477]
["bitfinex","BTCUSD",1721671541544,0.01568445,67717.0,67716.0,1.36770477]
["bitfinex","BTCUSD",1721671541545,0.01668445,67717.0,67716.0,1.36770477]
["bitfinex","BTCUSD",1721671541739,0.02468445,67717.0,67716.0,1.36870477]
["bitfinex","BTCUSD",1721671541991,0.01168445,67717.0,67716.0,1.36770477]
["bitfinex","BTCUSD",1721671542394,0.01968445,67717.0,67716.0,1.36870477]
["bitfinex","BTCUSD",1721671542774,0.01868445,67717.0,67716.0,1.36770477]
["bitfinex","BTCUSD",1721671543186,0.01868445,67717.0,67716.0,1.36870477]
["bitfinex","BTCUSD",1721671543767,0.01868445,67717.0,67716.0,1.07335377]
["bitfinex","BTCUSD",1721671545402,0.01868445,67717.0,67716.0,0.740376]
["bitfinex","BTCUSD",1721671545607,0.16448445,67717.0,67716.0,0.29735]
["bitfinex","BTCUSD",1721671546040,0.17820668,67717.0,67716.0,0.29735]
["bitfinex","BTCUSD",1721671546257,0.16448445,67717.0,67716.0,0.29735]
["bitfinex","BTCUSD",1721671546465,0.17820668,67717.0,67716.0,0.445025]
["bitfinex","BTCUSD",1721671546678,0.17820668,67717.0,67716.0,0.29735]
["bitfinex","BTCUSD",1721671546889,0.32522659,67717.0,67716.0,0.29735]
["bitfinex","BTCUSD",1721671547521,0.47289959,67717.0,67716.0,0.29735]
["bitfinex","BTCUSD",1721671547728,0.34833568,67717.0,67716.0,0.29735]
["bitfinex","BTCUSD",1721671547948,0.79135468,67717.0,67716.0,0.29735]
["bitfinex","BTCUSD",1721671548174,0.79135468,67717.0,67689.0,0.295467]
["bitfinex","BTCUSD",1721671548175,0.144,67704.0,67690.0,0.03762677]
["bitfinex","BTCUSD",1721671548407,0.144,67704.0,67689.0,0.03762677]
["bitfinex","BTCUSD",1721671548408,0.2118,67694.0,67689.0,0.03762677]
["bitfinex","BTCUSD",1721671548622,0.2118,67694.0,67690.0,0.33308677]
["bitfinex","BTCUSD",1721671548623,0.22871991,67693.0,67690.0,0.33308677]
["bitfinex","BTCUSD",1721671548845,0.22871991,67693.0,67691.0,0.03762677]
["bitfinex","BTCUSD",1721671549045,0.22871991,67693.0,67692.0,0.29546]
["bitfinex","BTCUSD",1721671549466,0.23355773,67693.0,67692.0,0.29546]
["bitfinex","BTCUSD",1721671550945,0.29985773,67693.0,67692.0,0.29646]
["bitfinex","BTCUSD",1721671551405,0.29985773,67693.0,67692.0,0.33408677]
["bitfinex","BTCUSD",1721671551612,0.30785773,67693.0,67692.0,0.33408677]
["bitfinex","BTCUSD",1721671551819,0.29701991,67693.0,67692.0,0.33408677]
["bitfinex","BTCUSD",1721671552022,0.30588013,67693.0,67692.0,0.33408677]
["bitfinex","BTCUSD",1721671552249,0.30588013,67693.0,67692.0,0.33308677]
["bitfinex","BTCUSD",1721671552458,0.31388013,67693.0,67692.0,0.33408677]
["bitfinex","BTCUSD",1721671552667,0.42582261,67701.0,67700.0,1.65791013]
["bitfinex","BTCUSD",1721671552871,0.60833209,67701.0,67700.0,1.95333013]
["bitfinex","BTCUSD",1721671553073,0.61316991,67701.0,67700.0,1.95333013]
["bitfinex","BTCUSD",1721671553225,0.52373896,67701.0,67700.0,1.95333013]
["bitfinex","BTCUSD",1721671553634,0.36365773,67701.0,67700.0,1.95333013]
["bitfinex","BTCUSD",1721671554082,1.23757096,67701.0,67700.0,1.95333013]
["bitfinex","BTCUSD",1721671554567,1.6992659,67701.0,67700.0,1.95333013]
["bitfinex","BTCUSD",1721671554780,1.72237343,67701.0,67700.0,1.95333013]
["bitfinex","BTCUSD",1721671555181,1.67010379,67701.0,67700.0,1.95433013]
["bitfinex","BTCUSD",1721671555729,1.80970379,67701.0,67700.0,1.95433013]
["bitfinex","BTCUSD",1721671555935,1.81670379,67701.0,67700.0,1.95533013]
["bitfinex","BTCUSD",1721671556139,1.88293636,67701.0,67700.0,1.95533013]
["bitfinex","BTCUSD",1721671556746,2.31874998,67701.0,67700.0,1.95533013]
["bitfinex","BTCUSD",1721671556962,2.49683123,67701.0,67700.0,1.95533013]
["bitfinex","BTCUSD",1721671557157,2.40851741,67701.0,67700.0,0.69393013]
["bitfinex","BTCUSD",1721671557641,2.40851741,67701.0,67700.0,0.64568476]
["bitfinex","BTCUSD",1721671558502,2.38751741,67701.0,67700.0,0.59113814]
["bitfinex","BTCUSD",1721671558676,2.40151741,67701.0,67700.0,0.59213814]
["bitfinex","BTCUSD",1721671558874,2.41551741,67701.0,67700.0,0.59213814]
["bitfinex","BTCUSD",1721671559337,2.71093341,67701.0,67700.0,0.50883814]
["bitfinex","BTCUSD",1721671559640,2.41551741,67701.0,67700.0,0.31193814]
["bitfinex","BTCUSD",1721671560534,2.42258158,67701.0,67700.0,0.31193814]
["bitfinex","BTCUSD",1721671561634,2.42258158,67701.0,67700.0,0.26317814]
["bitfinex","BTCUSD",1721671562143,2.42258158,67701.0,67700.0,0.13567814]
["bitfinex","BTCUSD",1721671562144,2.71799758,67701.0,67700.0,0.13567814]
["bitfinex","BTCUSD",1721671562351,1.15970523,67683.0,67682.0,0.000924]
["bitfinex","BTCUSD",1721671562557,1.15970523,67683.0,67682.0,0.296424]
["bitfinex","BTCUSD",1721671562558,0.98005691,67683.0,67682.0,0.296424]
["bitfinex","BTCUSD",1721671562763,0.39276805,67683.0,67682.0,0.296424]
["bitfinex","BTCUSD",1721671563004,0.15892105,67683.0,67682.0,0.296424]
["bitfinex","BTCUSD",1721671563419,0.29476691,67683.0,67682.0,0.296424]
["bitfinex","BTCUSD",1721671563636,0.29676691,67683.0,67682.0,0.296424]
["bitfinex","BTCUSD",1721671564066,0.59226191,67683.0,67682.0,0.296424]
["bitfinex","BTCUSD",1721671564279,0.88775691,67683.0,67682.0,0.296424]
["bitfinex","BTCUSD",1721671564486,1.39282514,67683.0,67682.0,0.296424]
["bitfinex","BTCUSD",1721671564913,1.39582514,67683.0,67682.0,0.296424]
["bitfinex","BTCUSD",1721671566449,1.40066296,67683.0,67682.0,0.296424]
["bitfinex","BTCUSD",1721671566934,1.40759182,67683.0,67682.0,0.296424]
["bitfinex","BTCUSD",1721671567139,1.55455447,67683.0,67682.0,0.296424]
["bitfinex","BTCUSD",1721671567359,2.10574947,67683.0,67682.0,0.296424]
["bitfinex","BTCUSD",1721671567571,2.10274947,67683.0,67682.0,0.296424]
["bitfinex","BTCUSD",1721671568020,2.10974947,67683.0,67682.0,0.296424]
["bitfinex","BTCUSD",1721671568450,2.40524447,67683.0,67682.0,0.296424]
["bitfinex","BTCUSD",1721671568684,1.45139182,67683.0,67682.0,0.296424]
["bitfinex","BTCUSD",1721671568872,0.48653359,67683.0,67682.0,0.296424]
["bitfinex","BTCUSD",1721671569188,1.08352359,67683.0,67682.0,0.296424]
["bitfinex","BTCUSD",1721671569558,1.07752359,67683.0,67682.0,0.296424]
["bitfinex","BTCUSD",1721671569757,1.38601859,67683.0,67682.0,0.296424]
["bitfinex","BTCUSD",1721671569962,1.39839182,67683.0,67682.0,0.296424]
["bitfinex","BTCUSD",1721671570184,1.52598124,67683.0,67682.0,0.296424]
["bitfinex","BTCUSD",1721671570403,1.53898124,67683.0,67682.0,0.296424]
["bitfinex","BTCUSD",1721671570626,1.66275447,67683.0,67682.0,0.296424]
["bitfinex","BTCUSD",1721671572128,2.11394947,67683.0,67682.0,0.296424]
["bitfinex","BTCUSD",1721671572329,2.33394947,67683.0,67682.0,0.296424]
["bitfinex","BTCUSD",1721671575921,2.18698682,67683.0,67682.0,0.296424]
["bitfinex","BTCUSD",1721671577280,2.48248182,67683.0,67682.0,0.296424]
["bitfinex","BTCUSD",1721671577472,2.48248182,67683.0,67682.0,0.13955389]
["bitfinex","BTCUSD",1721671577473,2.50560913,67683.0,67682.0,0.13955389]
["bitfinex","BTCUSD",1721671577681,2.50560913,67683.0,67682.0,0.07115047]
["bitfinex","BTCUSD",1721671577929,2.65257178,67683.0,67682.0,0.07115047]
["bitfinex","BTCUSD",1721671578127,2.65257178,67683.0,67682.0,0.03422408]
["bitfinex","BTCUSD",1721671578331,0.21018823,67652.0,67651.0,0.0767]
["bitfinex","BTCUSD",1721671578528,0.21018823,67652.0,67646.0,0.50193655]
["bitfinex","BTCUSD",1721671578529,0.739107,67649.0,67646.0,0.57863655]
["bitfinex","BTCUSD",1721671578679,0.88612691,67649.0,67646.0,0.1377]
["bitfinex","BTCUSD",1721671578899,0.88612691,67649.0,67648.0,0.296574]
["bitfinex","BTCUSD",1721671579789,0.88712691,67649.0,67648.0,0.296574]
["bitfinex","BTCUSD",1721671580201,1.20576991,67649.0,67648.0,0.296574]
["bitfinex","BTCUSD",1721671580411,1.26814314,67649.0,67648.0,0.296574]
["bitfinex","BTCUSD",1721671580623,1.31814314,67649.0,67648.0,0.296574]
["bitfinex","BTCUSD",1721671581046,1.48424314,67649.0,67648.0,0.296574]
["bitfinex","BTCUSD",1721671581253,1.94658614,67649.0,67648.0,0.296574]
["bitfinex","BTCUSD",1721671581461,1.79690579,67649.0,67648.0,0.296574]
["bitfinex","BTCUSD",1721671581668,1.78590579,67649.0,67648.0,0.296574]
["bitfinex","BTCUSD",1721671581920,1.06912691,67649.0,67648.0,0.296574]
["bitfinex","BTCUSD",1721671582133,1.06912691,67649.0,67648.0,0.378574]
["bitfinex","BTCUSD",1721671582134,0.73748391,67649.0,67648.0,0.378574]
["bitfinex","BTCUSD",1721671582340,1.01381907,67649.0,67648.0,0.378574]
["bitfinex","BTCUSD",1721671582550,1.04181907,67649.0,67648.0,0.378574]
["bitfinex","BTCUSD",1721671582777,1.09415191,67649.0,67648.0,0.378574]
["bitfinex","BTCUSD",1721671583187,1.40216814,67649.0,67648.0,0.296574]
["bitfinex","BTCUSD",1721671583806,2.01751114,67649.0,67648.0,0.296574]
["bitfinex","BTCUSD",1721671585240,2.31315414,67649.0,67648.0,0.296574]
["bitfinex","BTCUSD",1721671586383,2.82135414,67649.0,67648.0,0.17083028]
["bitfinex","BTCUSD",1721671586585,2.84449543,67649.0,67648.0,0.15482805]
["bitfinex","BTCUSD",1721671586814,2.54885243,67649.0,67648.0,0.15482805]
["bitfinex","BTCUSD",1721671587024,2.0233783,67649.0,67648.0,0.13891805]
["bitfinex","BTCUSD",1721671587258,1.9733783,67649.0,67648.0,0.13891805]
["bitfinex","BTCUSD",1721671587740,1.9593783,67649.0,67648.0,0.13891805]
["bitfinex","BTCUSD",1721671587950,1.9733783,67649.0,67648.0,0.13891805]
["bitfinex","BTCUSD",1721671588155,1.6465353,67649.0,67648.0,0.13891805]
["bitfinex","BTCUSD",1721671588360,2.08914095,67649.0,67648.0,0.13891805]
["bitfinex","BTCUSD",1721671588561,2.07514095,67649.0,67648.0,0.13891805]
["bitfinex","BTCUSD",1721671588764,2.08914095,67649.0,67648.0,0.13891805]
["bitfinex","BTCUSD",1721671589391,1.9421783,67649.0,67648.0,0.13891805]
["bitfinex","BTCUSD",1721671589600,1.9651783,67649.0,67648.0,0.13891805]
["bitfinex","BTCUSD",1721671589804,1.9651783,67649.0,67648.0,0.13634161]
["bitfinex","BTCUSD",1721671590435,1.9651783,67649.0,67648.0,0.05412001]
["bitfinex","BTCUSD",1721671590609,2.04651874,67649.0,67648.0,0.01450343]
["bitfinex","BTCUSD",1721671590844,2.17034095,67649.0,67648.0,0.01450343]
["bitfinex","BTCUSD",1721671591118,2.47084362,67649.0,67648.0,0.01450343]
["bitfinex","BTCUSD",1721671591320,2.45684362,67649.0,67648.0,0.01450343]
["bitfinex","BTCUSD",1721671591536,2.46598394,67649.0,67648.0,0.01450343]
["bitfinex","BTCUSD",1721671591726,2.47998394,67649.0,67648.0,0.01450343]
["bitfinex","BTCUSD",1721671591944,2.49398394,67649.0,67648.0,0.01450343]
["bitfinex","BTCUSD",1721671592138,1.36786823,67633.0,67632.0,0.009152]
["bitfinex","BTCUSD",1721671592340,1.63788814,67633.0,67632.0,0.009152]
["bitfinex","BTCUSD",1721671592545,1.64730923,67633.0,67632.0,0.009152]
["bitfinex","BTCUSD",1721671592874,1.53250923,67633.0,67632.0,0.009152]
["bitfinex","BTCUSD",1721671593084,1.58250923,67633.0,67632.0,0.009152]
["bitfinex","BTCUSD",1721671593281,1.72947188,67633.0,67632.0,0.009152]
["bitfinex","BTCUSD",1721671593429,2.02518488,67633.0,67632.0,0.009152]
["bitfinex","BTCUSD",1721671593837,1.72947188,67633.0,67632.0,0.009152]
["bitfinex","BTCUSD",1721671594239,1.74347188,67633.0,67632.0,0.009152]
["bitfinex","BTCUSD",1721671594455,1.39080923,67633.0,67632.0,0.009152]
["bitfinex","BTCUSD",1721671594662,0.482297,67633.0,67632.0,0.091352]
["bitfinex","BTCUSD",1721671594860,0.77801,67633.0,67632.0,0.091352]
["bitfinex","BTCUSD",1721671595064,1.059723,67633.0,67632.0,0.091352]
["bitfinex","BTCUSD",1721671595450,1.19650332,67633.0,67632.0,0.091352]
["bitfinex","BTCUSD",1721671595826,0.270441,67633.0,67632.0,0.091352]
["bitfinex","BTCUSD",1721671596029,0.207441,67633.0,67632.0,0.091352]
["bitfinex","BTCUSD",1721671596715,0.65101,67633.0,67632.0,0.091352]
["bitfinex","BTCUSD",1721671596829,0.946723,67633.0,67632.0,0.091352]
["bitfinex","BTCUSD",1721671597030,0.918723,67633.0,67632.0,0.091352]
["bitfinex","BTCUSD",1721671597230,0.77203856,67633.0,67632.0,0.091352]
["bitfinex","BTCUSD",1721671597478,0.193441,67633.0,67632.0,0.091352]
["bitfinex","BTCUSD",1721671597892,0.205441,67633.0,67632.0,0.091352]
["bitfinex","BTCUSD",1721671598098,0.179441,67633.0,67632.0,0.091352]
["bitfinex","BTCUSD",1721671598496,0.207441,67633.0,67632.0,0.091352]
["bitfinex","BTCUSD",1721671598867,0.193441,67633.0,67632.0,0.091352]
["bitfinex","BTCUSD",1721671599677,0.179441,67633.0,67632.0,0.091352]
["bitfinex","BTCUSD",1721671599871,0.341297,67633.0,67632.0,0.091352]
["bitfinex","BTCUSD",1721671600321,0.355297,67633.0,67632.0,0.091352]
["bitfinex","BTCUSD",1721671600691,0.221441,67633.0,67632.0,0.091352]
["bitfinex","BTCUSD",1721671601513,0.72721,67633.0,67632.0,0.009152]
["bitfinex","BTCUSD",1721671601714,1.48100923,67633.0,67632.0,0.304872]
["bitfinex","BTCUSD",1721671601913,1.18529623,67633.0,67632.0,0.304872]
["bitfinex","BTCUSD",1721671602141,1.172923,67633.0,67632.0,0.304872]
["bitfinex","BTCUSD",1721671602315,1.20693635,67633.0,67632.0,0.304872]
["bitfinex","BTCUSD",1721671602878,0.88322335,67633.0,67632.0,0.304872]
["bitfinex","BTCUSD",1721671603079,0.78701,67633.0,67632.0,0.304872]
["bitfinex","BTCUSD",1721671603488,1.082723,67633.0,67632.0,0.304872]
["bitfinex","BTCUSD",1721671603635,0.80101,67633.0,67632.0,0.304872]
["bitfinex","BTCUSD",1721671603839,0.78701,67633.0,67632.0,0.304872]
["bitfinex","BTCUSD",1721671604039,0.73701,67633.0,67632.0,0.304872]
["bitfinex","BTCUSD",1721671604671,0.75101,67633.0,67632.0,0.384172]
["bitfinex","BTCUSD",1721671604883,1.046723,67633.0,67632.0,0.384172]
["bitfinex","BTCUSD",1721671605247,1.15920282,67633.0,67632.0,0.384172]
["bitfinex","BTCUSD",1721671605450,0.86348982,67633.0,67632.0,0.384172]
["bitfinex","BTCUSD",1721671605658,1.068723,67633.0,67632.0,0.384172]
["bitfinex","BTCUSD",1721671606234,0.72301,67633.0,67632.0,0.384172]
["bitfinex","BTCUSD",1721671606396,0.293441,67633.0,67632.0,0.384172]
["bitfinex","BTCUSD",1721671606596,0.307441,67633.0,67632.0,0.449172]
["bitfinex","BTCUSD",1721671606798,0.293441,67633.0,67632.0,0.449172]
["bitfinex","BTCUSD",1721671607233,0.307441,67633.0,67632.0,0.449172]
["bitfinex","BTCUSD",1721671607441,0.293441,67633.0,67632.0,0.449172]
["bitfinex","BTCUSD",1721671607651,0.284441,67633.0,67632.0,0.597031]
["bitfinex","BTCUSD",1721671607858,0.284441,67633.0,67632.0,1.22609377]
["bitfinex","BTCUSD",1721671607859,0.00942109,67633.0,67632.0,1.22609377]
["bitfinex","BTCUSD",1721671608069,0.02342109,67633.0,67632.0,1.52181177]
["bitfinex","BTCUSD",1721671608275,0.028,67633.0,67632.0,1.52181177]
["bitfinex","BTCUSD",1721671609161,0.028,67633.0,67632.0,1.81752977]
["bitfinex","BTCUSD",1721671609743,0.014,67633.0,67632.0,1.52181177]
["bitfinex","BTCUSD",1721671609892,0.021,67633.0,67632.0,1.52181177]
["bitfinex","BTCUSD",1721671610106,0.007,67633.0,67632.0,1.52181177]
["bitfinex","BTCUSD",1721671610308,0.147827,67647.0,67641.0,0.1362]
["bitfinex","BTCUSD",1721671610652,0.24809466,67644.0,67642.0,0.29567]
["bitfinex","BTCUSD",1721671610839,0.15640696,67644.0,67642.0,0.29567]
["bitfinex","BTCUSD",1721671611037,0.15640696,67644.0,67642.0,0.443506]
["bitfinex","BTCUSD",1721671611249,0.15640696,67644.0,67642.0,0.29567]
["bitfinex","BTCUSD",1721671612758,0.30423996,67644.0,67642.0,0.29567]
["bitfinex","BTCUSD",1721671612964,0.95919191,67643.0,67642.0,0.29567]
["bitfinex","BTCUSD",1721671613170,1.18722607,67643.0,67642.0,0.29567]
["bitfinex","BTCUSD",1721671613411,1.21036197,67643.0,67642.0,0.29567]
["bitfinex","BTCUSD",1721671613620,1.73700641,67643.0,67642.0,0.29567]
["bitfinex","BTCUSD",1721671614007,1.67880641,67643.0,67642.0,0.29567]
["bitfinex","BTCUSD",1721671614696,1.69280641,67643.0,67642.0,0.29567]
["bitfinex","BTCUSD",1721671615324,1.67880641,67643.0,67642.0,0.29567]
["bitfinex","BTCUSD",1721671615526,1.69280641,67643.0,67642.0,0.29567]
["bitfinex","BTCUSD",1721671615725,1.70680641,67643.0,67642.0,0.29567]
["bitfinex","BTCUSD",1721671616345,1.75680641,67643.0,67642.0,0.29567]
["bitfinex","BTCUSD",1721671616552,1.74280641,67643.0,67642.0,0.29567]
["bitfinex","BTCUSD",1721671616791,1.72880641,67643.0,67642.0,0.29567]
["bitfinex","BTCUSD",1721671617003,1.74280641,67643.0,67642.0,0.29567]
["bitfinex","BTCUSD",1721671617629,1.72880641,67643.0,67642.0,0.29567]
["bitfinex","BTCUSD",1721671617844,1.74280641,67643.0,67642.0,0.29567]
["bitfinex","BTCUSD",1721671618048,1.75680641,67643.0,67642.0,0.29567]
["bitfinex","BTCUSD",1721671618320,2.05247541,67643.0,67642.0,0.29567]
["bitfinex","BTCUSD",1721671618606,2.03847541,67643.0,67642.0,0.29567]
["bitfinex","BTCUSD",1721671619548,1.74280641,67643.0,67642.0,0.29567]
["bitfinex","BTCUSD",1721671620554,1.72880641,67643.0,67642.0,0.29567]
["bitfinex","BTCUSD",1721671620792,1.74280641,67643.0,67642.0,0.29567]
["bitfinex","BTCUSD",1721671621039,2.25720629,67643.0,67642.0,0.29567]
["bitfinex","BTCUSD",1721671621299,2.32140629,67643.0,67642.0,0.29567]
["bitfinex","BTCUSD",1721671622242,2.41794494,67643.0,67642.0,0.29567]
["bitfinex","BTCUSD",1721671622480,2.12140629,67643.0,67642.0,0.29567]
["bitfinex","BTCUSD",1721671622708,1.99337213,67643.0,67642.0,0.29567]
["bitfinex","BTCUSD",1721671625960,2.28904113,67643.0,67642.0,0.29567]
["bitfinex","BTCUSD",1721671626164,2.44665229,67643.0,67642.0,0.2409903]
["bitfinex","BTCUSD",1721671626611,2.29724113,67643.0,67642.0,0.2409903]
["bitfinex","BTCUSD",1721671627190,2.43020378,67643.0,67642.0,0.22249536]
["bitfinex","BTCUSD",1721671627397,2.44420378,67643.0,67642.0,0.22249536]
["bitfinex","BTCUSD",1721671627757,2.43020378,67643.0,67642.0,0.22249536]
["bitfinex","BTCUSD",1721671628187,2.44420378,67643.0,67642.0,0.17249536]
["bitfinex","BTCUSD",1721671628418,2.72587278,67643.0,67642.0,0.08500194]
["bitfinex","BTCUSD",1721671628617,2.48020378,67643.0,67642.0,0.08500194]
["bitfinex","BTCUSD",1721671628822,2.49420378,67643.0,67642.0,0.08500194]
["bitfinex","BTCUSD",1721671629231,2.49420378,67643.0,67642.0,0.04000194]
["bitfinex","BTCUSD",1721671629636,0.26807323,67630.0,67629.0,0.009152]
["bitfinex","BTCUSD",1721671629832,0.26807323,67630.0,67625.0,0.009152]
["bitfinex","BTCUSD",1721671629833,0.26024523,67626.0,67625.0,0.009152]
["bitfinex","BTCUSD",1721671630032,1.57333304,67626.0,67625.0,0.009152]
["bitfinex","BTCUSD",1721671630238,2.18782104,67626.0,67625.0,0.009152]
["bitfinex","BTCUSD",1721671630444,2.18782104,67626.0,67613.0,0.0824]
["bitfinex","BTCUSD",1721671630445,0.85185323,67615.0,67613.0,0.0824]
["bitfinex","BTCUSD",1721671630648,1.70721025,67615.0,67613.0,0.0824]
["bitfinex","BTCUSD",1721671631037,1.59650104,67615.0,67611.0,0.011152]
["bitfinex","BTCUSD",1721671631272,2.02514409,67615.0,67611.0,0.011152]
["bitfinex","BTCUSD",1721671631500,2.03925569,67615.0,67611.0,0.011152]
["bitfinex","BTCUSD",1721671631745,2.10505569,67615.0,67611.0,0.011152]
["bitfinex","BTCUSD",1721671632203,2.23790674,67615.0,67611.0,0.011152]
["bitfinex","BTCUSD",1721671632442,2.10505569,67615.0,67611.0,0.011152]
["bitfinex","BTCUSD",1721671632669,2.23779278,67615.0,67611.0,0.011152]
["bitfinex","BTCUSD",1721671633127,2.25179278,67615.0,67611.0,0.011152]
["bitfinex","BTCUSD",1721671633377,2.10505569,67615.0,67611.0,0.011152]
["bitfinex","BTCUSD",1721671633595,1.82991981,67615.0,67612.0,0.0824]
["bitfinex","BTCUSD",1721671633845,1.38299266,67615.0,67612.0,0.0824]
["bitfinex","BTCUSD",1721671634075,1.60306589,67615.0,67612.0,0.0824]
["bitfinex","BTCUSD",1721671634314,1.89885789,67615.0,67612.0,0.0824]
["bitfinex","BTCUSD",1721671634543,2.04382054,67615.0,67612.0,0.0824]
["bitfinex","BTCUSD",1721671634764,2.07182054,67615.0,67612.0,0.0824]
["bitfinex","BTCUSD",1721671634987,2.05782054,67615.0,67612.0,0.0824]
["bitfinex","BTCUSD",1721671635264,2.04382054,67615.0,67611.0,0.011152]
["bitfinex","BTCUSD",1721671635489,1.56669266,67615.0,67611.0,0.011152]
["bitfinex","BTCUSD",1721671635722,1.95897908,67615.0,67611.0,0.011152]
["bitfinex","BTCUSD",1721671635955,1.241063,67609.0,67608.0,0.000804]
["bitfinex","BTCUSD",1721671636180,1.52492395,67609.0,67608.0,0.000804]
["bitfinex","BTCUSD",1721671636403,1.35538291,67609.0,67608.0,0.000804]
["bitfinex","BTCUSD",1721671636603,1.30538291,67609.0,67608.0,0.000804]
["bitfinex","BTCUSD",1721671637081,1.35538291,67609.0,67608.0,0.000804]
["bitfinex","BTCUSD",1721671637325,1.36938291,67609.0,67608.0,0.000804]
["bitfinex","BTCUSD",1721671637576,1.57290336,67609.0,67608.0,0.000804]
["bitfinex","BTCUSD",1721671637802,1.09778123,67606.0,67605.0,0.0662]
["bitfinex","BTCUSD",1721671638028,1.36780114,67606.0,67605.0,0.0662]
["bitfinex","BTCUSD",1721671638259,1.41197937,67606.0,67605.0,0.0662]
["bitfinex","BTCUSD",1721671638480,1.51476379,67606.0,67605.0,0.0662]
["bitfinex","BTCUSD",1721671638681,1.50239056,67606.0,67605.0,0.0662]
["bitfinex","BTCUSD",1721671639121,1.51476379,67606.0,67605.0,0.1468]
["bitfinex","BTCUSD",1721671639419,1.50239056,67606.0,67605.0,0.1468]
["bitfinex","BTCUSD",1721671639655,1.51639056,67606.0,67605.0,0.1468]
["bitfinex","BTCUSD",1721671639865,1.07359691,67606.0,67605.0,0.1468]
["bitfinex","BTCUSD",1721671640078,1.08759691,67606.0,67605.0,0.1468]
["bitfinex","BTCUSD",1721671640519,0.17501991,67606.0,67605.0,0.294718]
["bitfinex","BTCUSD",1721671640729,0.17501991,67606.0,67605.0,0.18442677]
["bitfinex","BTCUSD",1721671640935,0.17501991,67606.0,67605.0,0.33234477]
["bitfinex","BTCUSD",1721671641144,0.17501991,67606.0,67605.0,0.62818077]
["bitfinex","BTCUSD",1721671641350,0.17501991,67606.0,67605.0,0.92401677]
["bitfinex","BTCUSD",1721671641556,0.16101991,67606.0,67605.0,0.92401677]
["bitfinex","BTCUSD",1721671642339,0.16601991,67606.0,67605.0,0.92401677]
["bitfinex","BTCUSD",1721671642525,0.16601991,67606.0,67605.0,1.21984677]
["bitfinex","BTCUSD",1721671643167,0.15201991,67606.0,67605.0,1.21984677]
["bitfinex","BTCUSD",1721671643590,0.15601991,67606.0,67605.0,1.21984677]
["bitfinex","BTCUSD",1721671644156,0.15601991,67606.0,67605.0,1.51568277]
["bitfinex","BTCUSD",1721671645225,0.15601991,67606.0,67605.0,1.51660677]
["bitfinex","BTCUSD",1721671645466,0.15601991,67606.0,67605.0,1.22077077]
["bitfinex","BTCUSD",1721671648445,0.15601991,67606.0,67605.0,0.92493477]
["bitfinex","BTCUSD",1721671649177,0.15601991,67606.0,67605.0,0.443554]
["bitfinex","BTCUSD",1721671649374,0.9341989,67606.0,67605.0,0.443554]
["bitfinex","BTCUSD",1721671649504,1.23873228,67606.0,67605.0,0.443554]
["bitfinex","BTCUSD",1721671649902,1.23473228,67606.0,67605.0,0.443554]
["bitfinex","BTCUSD",1721671650150,1.28473228,67606.0,67605.0,0.296754]
["bitfinex","BTCUSD",1721671650354,1.29273228,67606.0,67605.0,0.296754]
["bitfinex","BTCUSD",1721671650760,1.28473228,67606.0,67605.0,0.296754]
["bitfinex","BTCUSD",1721671650962,1.27973228,67606.0,67605.0,0.296754]
["bitfinex","BTCUSD",1721671651169,1.29373228,67606.0,67605.0,0.296754]
["bitfinex","BTCUSD",1721671651424,1.43088151,67606.0,67605.0,0.296754]
["bitfinex","BTCUSD",1721671651670,1.42055236,67606.0,67605.0,0.296754]
["bitfinex","BTCUSD",1721671652029,1.44320512,67606.0,67605.0,0.296754]
["bitfinex","BTCUSD",1721671652445,1.42920512,67606.0,67605.0,0.296754]
["bitfinex","BTCUSD",1721671652866,1.44320512,67606.0,67605.0,0.296754]
["bitfinex","BTCUSD",1721671653072,1.43083189,67606.0,67605.0,0.296754]
["bitfinex","BTCUSD",1721671653271,1.4152299,67606.0,67605.0,0.296754]
["bitfinex","BTCUSD",1721671653760,1.42760313,67606.0,67605.0,0.296754]
["bitfinex","BTCUSD",1721671654523,1.42760313,67606.0,67605.0,0.296554]
["bitfinex","BTCUSD",1721671655461,1.43661417,67606.0,67605.0,0.296554]
["bitfinex","BTCUSD",1721671656275,2.29690782,67606.0,67605.0,0.296554]
["bitfinex","BTCUSD",1721671656803,2.36311593,67606.0,67605.0,0.296554]
["bitfinex","BTCUSD",1721671657118,2.65894693,67606.0,67605.0,0.198324]
["bitfinex","BTCUSD",1721671657342,2.68108255,67606.0,67605.0,0.198324]
["bitfinex","BTCUSD",1721671657544,2.57873882,67606.0,67605.0,0.198324]
["bitfinex","BTCUSD",1721671657668,2.57873882,67606.0,67605.0,0.153324]
["bitfinex","BTCUSD",1721671657669,2.72173882,67606.0,67605.0,0.153324]
["bitfinex","BTCUSD",1721671657936,2.83208568,67606.0,67605.0,0.10580359]
["bitfinex","BTCUSD",1721671658137,2.26494517,67606.0,67605.0,0.10580359]
["bitfinex","BTCUSD",1721671658553,2.27894517,67606.0,67605.0,0.10580359]
["bitfinex","BTCUSD",1721671658747,2.26494517,67606.0,67605.0,0.10580359]
["bitfinex","BTCUSD",1721671658948,2.27894517,67606.0,67605.0,0.10580359]
["bitfinex","BTCUSD",1721671659331,2.21510539,67606.0,67605.0,0.10580359]
["bitfinex","BTCUSD",1721671659541,2.07357194,67606.0,67605.0,0.10580359]
["bitfinex","BTCUSD",1721671659761,2.08594517,67606.0,67605.0,0.10580359]
["bitfinex","BTCUSD",1721671659956,2.13012975,67606.0,67605.0,0.10580359]
["bitfinex","BTCUSD",1721671660670,1.43661417,67606.0,67605.0,0.18180359]
["bitfinex","BTCUSD",1721671660867,1.6277614,67606.0,67605.0,0.10580359]
["bitfinex","BTCUSD",1721671661503,1.76946511,67606.0,67605.0,0.10580359]
["bitfinex","BTCUSD",1721671661712,1.81946511,67606.0,67605.0,0.10580359]
["bitfinex","BTCUSD",1721671662130,1.72527682,67606.0,67605.0,0.10580359]
["bitfinex","BTCUSD",1721671662333,1.73927682,67606.0,67605.0,0.10580359]
["bitfinex","BTCUSD",1721671662469,1.78927682,67606.0,67605.0,0.10580359]
["bitfinex","BTCUSD",1721671662672,1.80327682,67606.0,67605.0,0.10580359]
["bitfinex","BTCUSD",1721671662888,1.38824094,67606.0,67605.0,0.10580359]
["bitfinex","BTCUSD",1721671663087,1.43824094,67606.0,67605.0,0.10580359]
["bitfinex","BTCUSD",1721671663297,1.46843927,67606.0,67605.0,0.10580359]
["bitfinex","BTCUSD",1721671663500,1.39624094,67606.0,67605.0,0.10580359]
["bitfinex","BTCUSD",1721671663883,1.45443927,67606.0,67605.0,0.10580359]
["bitfinex","BTCUSD",1721671664086,1.41024094,67606.0,67605.0,0.10580359]
["bitfinex","BTCUSD",1721671664340,1.60140192,67606.0,67605.0,0.10580359]
["bitfinex","BTCUSD",1721671664543,1.10862507,67606.0,67605.0,0.10580359]
["bitfinex","BTCUSD",1721671664744,1.11440994,67606.0,67605.0,0.16930359]
["bitfinex","BTCUSD",1721671664945,1.07840994,67606.0,67605.0,0.16930359]
["bitfinex","BTCUSD",1721671665119,0.96440994,67606.0,67605.0,0.16930359]
["bitfinex","BTCUSD",1721671665321,1.00040994,67606.0,67605.0,0.16930359]
["bitfinex","BTCUSD",1721671665575,1.02840994,67606.0,67605.0,0.16930359]
["bitfinex","BTCUSD",1721671665791,0.97840994,67606.0,67605.0,0.24780359]
["bitfinex","BTCUSD",1721671666400,1.07840994,67606.0,67605.0,0.24780359]
["bitfinex","BTCUSD",1721671667989,0.33883294,67606.0,67605.0,0.24780359]
["bitfinex","BTCUSD",1721671668209,0.28367267,67606.0,67605.0,0.28543036]
["bitfinex","BTCUSD",1721671668409,0.18197304,67606.0,67605.0,0.72918436]
["bitfinex","BTCUSD",1721671668616,0.17501991,67606.0,67605.0,0.72918436]
["bitfinex","BTCUSD",1721671668811,0.17501991,67606.0,67605.0,1.02502036]
["bitfinex","BTCUSD",1721671669035,0.17501991,67606.0,67605.0,0.72918436]
["bitfinex","BTCUSD",1721671669238,0.17501991,67606.0,67605.0,1.02502036]
["bitfinex","BTCUSD",1721671669448,0.14701991,67606.0,67605.0,1.02502036]
["bitfinex","BTCUSD",1721671669849,0.17501991,67606.0,67605.0,0.43334836]
["bitfinex","BTCUSD",1721671670027,0.16101991,67606.0,67605.0,0.72918436]
["bitfinex","BTCUSD",1721671670198,0.16556899,67606.0,67605.0,0.72918436]
["bitfinex","BTCUSD",1721671671270,0.15156899,67606.0,67605.0,0.72918436]
["bitfinex","BTCUSD",1721671671474,0.15556899,67606.0,67605.0,0.69155759]
["bitfinex","BTCUSD",1721671671676,0.15556899,67606.0,67605.0,0.72918436]
["bitfinex","BTCUSD",1721671671677,0.15856899,67606.0,67605.0,0.72918436]
["bitfinex","BTCUSD",1721671671832,0.15456899,67606.0,67605.0,0.72918436]
["bitfinex","BTCUSD",1721671672027,0.15156899,67606.0,67605.0,0.72918436]
["bitfinex","BTCUSD",1721671672287,0.15956899,67606.0,67605.0,0.69155759]
["bitfinex","BTCUSD",1721671672505,0.15756899,67606.0,67605.0,0.39572159]
["bitfinex","BTCUSD",1721671672905,0.16456899,67606.0,67605.0,0.24780359]
["bitfinex","BTCUSD",1721671673141,0.16456899,67606.0,67605.0,0.28543036]
["bitfinex","BTCUSD",1721671673549,0.16456899,67606.0,67605.0,0.72918436]
["bitfinex","BTCUSD",1721671673921,0.16001991,67606.0,67605.0,0.72918436]
["bitfinex","BTCUSD",1721671674537,0.16718975,67606.0,67605.0,0.72918436]
["bitfinex","BTCUSD",1721671674733,0.16718975,67606.0,67605.0,0.28543036]
["bitfinex","BTCUSD",1721671674734,0.16001991,67606.0,67605.0,0.28543036]
["bitfinex","BTCUSD",1721671674936,0.16718975,67606.0,67605.0,0.72918436]
["bitfinex","BTCUSD",1721671675344,0.16718975,67606.0,67605.0,0.43334836]
["bitfinex","BTCUSD",1721671675751,0.16718975,67606.0,67605.0,0.28543036]
["bitfinex","BTCUSD",1721671677120,0.16802975,67606.0,67605.0,0.24780359]
["bitfinex","BTCUSD",1721671677324,0.16802975,67606.0,67605.0,0.28543036]
["bitfinex","BTCUSD",1721671678336,0.16802975,67606.0,67605.0,0.24780359]
["bitfinex","BTCUSD",1721671678766,1.31331202,67606.0,67605.0,0.24780359]
["bitfinex","BTCUSD",1721671678967,1.31512864,67606.0,67605.0,0.18430359]
["bitfinex","BTCUSD",1721671679188,1.31512864,67606.0,67605.0,0.10580359]
["bitfinex","BTCUSD",1721671679189,1.27658628,67606.0,67605.0,0.10580359]
["bitfinex","BTCUSD",1721671679412,1.44654893,67606.0,67605.0,0.10580359]
["bitfinex","BTCUSD",1721671679662,1.54592216,67606.0,67605.0,0.10580359]
["bitfinex","BTCUSD",1721671680078,1.55992216,67606.0,67605.0,0.10580359]
["bitfinex","BTCUSD",1721671680295,1.54592216,67606.0,67605.0,0.10580359]
["bitfinex","BTCUSD",1721671680501,1.84175316,67606.0,67605.0,0.10580359]
["bitfinex","BTCUSD",1721671680813,1.91461315,67606.0,67605.0,0.10580359]
["bitfinex","BTCUSD",1721671681013,1.92861315,67606.0,67605.0,0.10580359]
["bitfinex","BTCUSD",1721671681471,1.91461315,67606.0,67605.0,0.10580359]
["bitfinex","BTCUSD",1721671681886,1.92861315,67606.0,67605.0,0.10580359]
["bitfinex","BTCUSD",1721671682102,1.91461315,67606.0,67605.0,0.10580359]
["bitfinex","BTCUSD",1721671682303,2.19644415,67606.0,67605.0,0.10580359]
["bitfinex","BTCUSD",1721671682508,2.21044415,67606.0,67605.0,0.10580359]
["bitfinex","BTCUSD",1721671682730,1.14790423,67598.0,67597.0,0.009152]
["bitfinex","BTCUSD",1721671682943,1.14790423,67598.0,67581.0,0.079994]
["bitfinex","BTCUSD",1721671682944,0.16031923,67592.0,67581.0,0.0772]
["bitfinex","BTCUSD",1721671683121,1.34116667,67592.0,67581.0,0.0772]
["bitfinex","BTCUSD",1721671683412,1.55185465,67592.0,67581.0,0.0772]
["bitfinex","BTCUSD",1721671683621,1.88402232,67592.0,67581.0,0.0772]
["bitfinex","BTCUSD",1721671684067,1.83402232,67592.0,67581.0,0.0772]
["bitfinex","BTCUSD",1721671684297,1.88402232,67592.0,67581.0,0.0772]
["bitfinex","BTCUSD",1721671684707,2.39691532,67592.0,67581.0,0.002]
["bitfinex","BTCUSD",1721671684919,1.81986531,67592.0,67581.0,0.002]
["bitfinex","BTCUSD",1721671685145,1.32879344,67592.0,67581.0,0.002]
["bitfinex","BTCUSD",1721671685352,1.39116667,67592.0,67589.0,0.0817]
["bitfinex","BTCUSD",1721671685601,1.40516667,67592.0,67584.0,0.1467]
["bitfinex","BTCUSD",1721671685808,1.59686667,67592.0,67581.0,0.002]
["bitfinex","BTCUSD",1721671686021,1.37879344,67592.0,67581.0,0.002]
["bitfinex","BTCUSD",1721671686222,1.51580507,67592.0,67581.0,0.002]
["bitfinex","BTCUSD",1721671686434,1.5297855,67592.0,67581.0,0.002]
["bitfinex","BTCUSD",1721671686638,1.4095801,67592.0,67581.0,0.002]
["bitfinex","BTCUSD",1721671686812,1.6152801,67592.0,67581.0,0.002]
["bitfinex","BTCUSD",1721671687021,1.85624275,67592.0,67581.0,0.002]
["bitfinex","BTCUSD",1721671687342,2.13813575,67592.0,67581.0,0.002]
["bitfinex","BTCUSD",1721671687545,1.035776,67582.0,67581.0,0.002]
["bitfinex","BTCUSD",1721671687877,1.27759103,67582.0,67581.0,0.002]
["bitfinex","BTCUSD",1721671688051,1.69165753,67582.0,67581.0,0.002]
["bitfinex","BTCUSD",1721671688225,1.48420699,67582.0,67581.0,0.002]
["bitfinex","BTCUSD",1721671688426,1.54268418,67582.0,67581.0,0.002]
["bitfinex","BTCUSD",1721671689368,1.90262018,67582.0,67581.0,0.00101025]
["bitfinex","BTCUSD",1721671689547,2.02719842,67582.0,67581.0,0.00101025]
["bitfinex","BTCUSD",1721671689740,1.91662018,67582.0,67581.0,0.00101025]
["bitfinex","BTCUSD",1721671689947,2.12842018,67582.0,67581.0,0.00101025]
["bitfinex","BTCUSD",1721671690160,2.14242018,67582.0,67581.0,0.00101025]
["bitfinex","BTCUSD",1721671690314,2.12842018,67582.0,67581.0,0.00101025]
["bitfinex","BTCUSD",1721671690521,2.14242018,67582.0,67581.0,0.00101025]
["bitfinex","BTCUSD",1721671690744,2.28752018,67582.0,67581.0,0.00101025]
["bitfinex","BTCUSD",1721671690955,2.28752018,67582.0,67574.0,0.009163]
["bitfinex","BTCUSD",1721671690956,1.44422423,67575.0,67574.0,0.009163]
["bitfinex","BTCUSD",1721671691164,0.85232323,67572.0,67571.0,0.002]
["bitfinex","BTCUSD",1721671691364,1.85233241,67572.0,67571.0,0.002]
["bitfinex","BTCUSD",1721671691570,1.78995918,67572.0,67571.0,0.002]
["bitfinex","BTCUSD",1721671691790,1.67943924,67572.0,67571.0,0.002]
["bitfinex","BTCUSD",1721671691993,1.78022528,67572.0,67571.0,0.002]
["bitfinex","BTCUSD",1721671692215,1.83877512,67572.0,67571.0,0.002]
["bitfinex","BTCUSD",1721671692439,1.96226454,67572.0,67571.0,0.002]
["bitfinex","BTCUSD",1721671692643,1.97626454,67572.0,67571.0,0.002]
["bitfinex","BTCUSD",1721671692819,1.99026454,67572.0,67571.0,0.002]
["bitfinex","BTCUSD",1721671693357,2.00643936,67572.0,67571.0,0.002]
["bitfinex","BTCUSD",1721671693470,2.03443936,67572.0,67571.0,0.002]
["bitfinex","BTCUSD",1721671693676,2.02043936,67572.0,67571.0,0.002]
["bitfinex","BTCUSD",1721671694080,1.97626454,67572.0,67571.0,0.002]
["bitfinex","BTCUSD",1721671694369,2.57304454,67572.0,67571.0,0.002]
["bitfinex","BTCUSD",1721671694578,1.44442223,67565.0,67561.0,0.002]
["bitfinex","BTCUSD",1721671694757,1.71444214,67565.0,67561.0,0.002]
["bitfinex","BTCUSD",1721671694932,1.71882099,67565.0,67561.0,0.002]
["bitfinex","BTCUSD",1721671695894,1.89107875,67565.0,67561.0,0.002]
["bitfinex","BTCUSD",1721671696350,2.18708975,67565.0,67561.0,0.002]
["bitfinex","BTCUSD",1721671696458,2.3836524,67565.0,67561.0,0.002]
["bitfinex","BTCUSD",1721671696870,2.3976524,67565.0,67561.0,0.002]
["bitfinex","BTCUSD",1721671697312,1.60018123,67562.0,67561.0,0.002]
["bitfinex","BTCUSD",1721671697534,1.94700114,67562.0,67561.0,0.002]
["bitfinex","BTCUSD",1721671697701,2.09624929,67562.0,67561.0,0.002]
["bitfinex","BTCUSD",1721671697903,2.39227329,67562.0,67561.0,0.002]
["bitfinex","BTCUSD",1721671698507,2.39661695,67562.0,67561.0,0.002]
["bitfinex","BTCUSD",1721671698866,2.41061695,67562.0,67561.0,0.002]
["bitfinex","BTCUSD",1721671698978,2.42461695,67562.0,67561.0,0.002]
["bitfinex","BTCUSD",1721671699178,2.41061695,67562.0,67561.0,0.002]
["bitfinex","BTCUSD",1721671699650,2.42461695,67562.0,67561.0,0.002]
["bitfinex","BTCUSD",1721671700259,1.6991303,67562.0,67561.0,0.002]
["bitfinex","BTCUSD",1721671700468,1.8548303,67562.0,67561.0,0.002]
["bitfinex","BTCUSD",1721671700664,1.9048303,67562.0,67561.0,0.002]
["bitfinex","BTCUSD",1721671700886,1.97831972,67562.0,67561.0,0.002]
["bitfinex","BTCUSD",1721671701344,1.96431972,67562.0,67561.0,0.002]
["bitfinex","BTCUSD",1721671701545,2.12528237,67562.0,67561.0,0.002]
["bitfinex","BTCUSD",1721671701720,2.11128237,67562.0,67561.0,0.002]
["bitfinex","BTCUSD",1721671701925,2.09728237,67562.0,67561.0,0.002]
["bitfinex","BTCUSD",1721671702132,2.11128237,67562.0,67561.0,0.002]
["bitfinex","BTCUSD",1721671702718,2.11128237,67562.0,67561.0,0.0017]
["bitfinex","BTCUSD",1721671702719,2.40730637,67562.0,67561.0,0.0017]
["bitfinex","BTCUSD",1721671702958,2.09728237,67562.0,67561.0,0.0017]
["bitfinex","BTCUSD",1721671703310,2.11128237,67562.0,67561.0,0.0017]
["bitfinex","BTCUSD",1721671703541,2.09728237,67562.0,67561.0,0.0017]
["bitfinex","BTCUSD",1721671704161,2.40730637,67562.0,67561.0,0.0017]
["bitfinex","BTCUSD",1721671704934,2.11128237,67562.0,67561.0,0.0017]
["bitfinex","BTCUSD",1721671705386,2.39330637,67562.0,67561.0,0.0017]
["bitfinex","BTCUSD",1721671705608,2.40730637,67562.0,67561.0,0.0017]
["bitfinex","BTCUSD",1721671705833,1.97831972,67562.0,67561.0,0.0017]
["bitfinex","BTCUSD",1721671706023,2.27434372,67562.0,67561.0,0.0017]
["bitfinex","BTCUSD",1721671706728,2.24634372,67562.0,67561.0,0.0017]
["bitfinex","BTCUSD",1721671706930,2.26034372,67562.0,67561.0,0.0017]
["bitfinex","BTCUSD",1721671707111,2.24634372,67562.0,67561.0,0.0017]
["bitfinex","BTCUSD",1721671707335,2.39330637,67562.0,67561.0,0.0017]
["bitfinex","BTCUSD",1721671707550,2.27434372,67562.0,67561.0,0.0017]
["bitfinex","BTCUSD",1721671707728,2.2008543,67562.0,67561.0,0.0017]
["bitfinex","BTCUSD",1721671707902,1.6761303,67562.0,67561.0,0.0017]
["bitfinex","BTCUSD",1721671708107,1.64975707,67562.0,67561.0,0.0017]
["bitfinex","BTCUSD",1721671708338,1.61375707,67562.0,67561.0,0.002624]
["bitfinex","BTCUSD",1721671708652,1.59975707,67562.0,67561.0,0.002624]
["bitfinex","BTCUSD",1721671708868,1.28973307,67562.0,67561.0,0.002624]
["bitfinex","BTCUSD",1721671709088,0.90770907,67562.0,67561.0,0.148324]
["bitfinex","BTCUSD",1721671709262,0.30903191,67562.0,67561.0,0.148324]
["bitfinex","BTCUSD",1721671709476,0.16101991,67562.0,67561.0,0.148324]
["bitfinex","BTCUSD",1721671709689,0.32303191,67562.0,67561.0,0.148324]
["bitfinex","BTCUSD",1721671709903,0.16101991,67562.0,67561.0,0.148324]
["bitfinex","BTCUSD",1721671710120,0.60505591,67562.0,67561.0,0.148324]
["bitfinex","BTCUSD",1721671710327,0.32303191,67562.0,67561.0,0.148324]
["bitfinex","BTCUSD",1721671710517,0.16101991,67562.0,67561.0,0.148324]
["bitfinex","BTCUSD",1721671710727,0.29503191,67562.0,67561.0,0.148324]
["bitfinex","BTCUSD",1721671710962,0.30903191,67562.0,67561.0,0.148324]
["bitfinex","BTCUSD",1721671711334,0.59105591,67562.0,67561.0,0.148324]
["bitfinex","BTCUSD",1721671711553,0.69105591,67562.0,67561.0,0.148324]
["bitfinex","BTCUSD",1721671711756,1.00107991,67562.0,67561.0,0.148324]
["bitfinex","BTCUSD",1721671711926,1.39954465,67562.0,67561.0,0.148324]
["bitfinex","BTCUSD",1721671712129,1.38554465,67562.0,67561.0,0.148324]
["bitfinex","BTCUSD",1721671712330,1.30610391,67562.0,67561.0,0.148324]
["bitfinex","BTCUSD",1721671712533,1.33410391,67562.0,67561.0,0.148324]
["bitfinex","BTCUSD",1721671713049,1.32010391,67562.0,67561.0,0.148324]
["bitfinex","BTCUSD",1721671713261,1.33410391,67562.0,67561.0,0.148324]
["bitfinex","BTCUSD",1721671714853,1.34810391,67562.0,67561.0,0.148324]
["bitfinex","BTCUSD",1721671715263,1.30610391,67562.0,67561.0,0.148324]
["bitfinex","BTCUSD",1721671715472,1.33410391,67562.0,67561.0,0.148324]
["bitfinex","BTCUSD",1721671716074,1.32010391,67562.0,67561.0,0.148324]
["bitfinex","BTCUSD",1721671716280,1.45801263,67562.0,67561.0,0.148324]
["bitfinex","BTCUSD",1721671716523,1.47201263,67562.0,67561.0,0.148324]
["bitfinex","BTCUSD",1721671716724,1.48438586,67562.0,67561.0,0.148324]
["bitfinex","BTCUSD",1721671716882,1.47038586,67562.0,67561.0,0.148324]
["bitfinex","BTCUSD",1721671717291,1.52201263,67562.0,67561.0,0.148324]
["bitfinex","BTCUSD",1721671717493,1.50801263,67562.0,67561.0,0.148324]
["bitfinex","BTCUSD",1721671717688,1.45801263,67562.0,67561.0,0.148324]
["bitfinex","BTCUSD",1721671717890,1.01507991,67562.0,67561.0,0.148324]
["bitfinex","BTCUSD",1721671718088,0.27501991,67562.0,67561.0,0.148324]
["bitfinex","BTCUSD",1721671718464,0.26101991,67562.0,67561.0,0.148324]
["bitfinex","BTCUSD",1721671718658,0.24701991,67562.0,67561.0,0.148324]
["bitfinex","BTCUSD",1721671718864,0.17501991,67562.0,67561.0,0.33396477]
["bitfinex","BTCUSD",1721671719086,0.028,67562.0,67561.0,0.92602277]
["bitfinex","BTCUSD",1721671719301,0.14799,67572.0,67570.0,0.03762677]
["bitfinex","BTCUSD",1721671719472,0.29501291,67571.0,67570.0,0.03762677]
["bitfinex","BTCUSD",1721671719675,0.147994,67570.0,67569.0,0.03762677]
["bitfinex","BTCUSD",1721671719874,0.147994,67570.0,67569.0,0.47771677]
["bitfinex","BTCUSD",1721671719875,0.14701991,67570.0,67569.0,0.47771677]
["bitfinex","BTCUSD",1721671720423,0.24701991,67570.0,67569.0,0.47771677]
["bitfinex","BTCUSD",1721671721427,0.69100291,67570.0,67569.0,0.44009]
["bitfinex","BTCUSD",1721671721638,0.98699191,67570.0,67569.0,0.44009]
["bitfinex","BTCUSD",1721671721989,0.70200291,67570.0,67569.0,0.44109]
["bitfinex","BTCUSD",1721671722397,0.99799191,67570.0,67569.0,0.44109]
["bitfinex","BTCUSD",1721671723021,0.99899191,67570.0,67569.0,0.44109]
["bitfinex","BTCUSD",1721671723201,0.99899191,67570.0,67569.0,0.44009]
["bitfinex","BTCUSD",1721671723403,1.31814267,67570.0,67569.0,0.44009]
["bitfinex","BTCUSD",1721671723608,1.31814267,67570.0,67569.0,0.37499]
["bitfinex","BTCUSD",1721671723609,1.3665159,67570.0,67569.0,0.37499]
["bitfinex","BTCUSD",1721671723809,1.35414267,67570.0,67569.0,0.37499]
["bitfinex","BTCUSD",1721671724832,0.71416467,67570.0,67569.0,0.37399]
["bitfinex","BTCUSD",1721671725033,0.71416467,67570.0,67569.0,0.43729]
["bitfinex","BTCUSD",1721671725034,0.39501391,67570.0,67569.0,0.43729]
["bitfinex","BTCUSD",1721671725392,0.24801991,67570.0,67569.0,0.43829]
["bitfinex","BTCUSD",1721671725514,0.24901991,67570.0,67569.0,0.47591677]
["bitfinex","BTCUSD",1721671726001,0.15001991,67570.0,67569.0,1.06890277]
["bitfinex","BTCUSD",1721671726167,0.14801991,67570.0,67569.0,0.47491677]
["bitfinex","BTCUSD",1721671726415,0.14901991,67570.0,67569.0,0.92090577]
["bitfinex","BTCUSD",1721671726725,0.15001991,67570.0,67569.0,0.47691677]
["bitfinex","BTCUSD",1721671726904,0.14901991,67570.0,67569.0,0.47591677]
["bitfinex","BTCUSD",1721671728110,0.14901991,67570.0,67569.0,0.47491677]
["bitfinex","BTCUSD",1721671728111,0.29501391,67570.0,67569.0,0.47491677]
["bitfinex","BTCUSD",1721671728269,0.29501391,67570.0,67569.0,0.47591677]
["bitfinex","BTCUSD",1721671728270,0.15401991,67570.0,67569.0,0.47591677]
["bitfinex","BTCUSD",1721671728682,0.29901391,67570.0,67569.0,0.47491677]
["bitfinex","BTCUSD",1721671728881,0.14701991,67570.0,67569.0,0.47491677]
["bitfinex","BTCUSD",1721671729081,0.15301991,67570.0,67569.0,0.47691677]
["bitfinex","BTCUSD",1721671729284,0.15901991,67570.0,67569.0,0.47691677]
["bitfinex","BTCUSD",1721671730495,0.15901991,67570.0,67569.0,0.62491277]
["bitfinex","BTCUSD",1721671730695,0.15901991,67570.0,67569.0,0.47691677]
["bitfinex","BTCUSD",1721671732871,0.15901991,67570.0,67569.0,0.62491277]
["bitfinex","BTCUSD",1721671733069,0.15901991,67570.0,67569.0,0.47691677]
["bitfinex","BTCUSD",1721671733621,0.15901991,67570.0,67569.0,0.62491277]
["bitfinex","BTCUSD",1721671733816,0.15901991,67570.0,67569.0,0.47691677]
["bitfinex","BTCUSD",1721671734519,0.15901991,67570.0,67569.0,0.62491277]
["bitfinex","BTCUSD",1721671734691,0.15901991,67570.0,67569.0,0.47691677]
["bitfinex","BTCUSD",1721671737356,0.15901991,67570.0,67569.0,0.62491277]
["bitfinex","BTCUSD",1721671737800,0.15901991,67570.0,67569.0,0.47691677]
["bitfinex","BTCUSD",1721671740085,0.15901991,67570.0,67569.0,0.62491277]
["bitfinex","BTCUSD",1721671740642,0.15901991,67570.0,67569.0,0.47691677]
["bitfinex","BTCUSD",1721671743121,0.15901991,67570.0,67569.0,0.62491277]
["bitfinex","BTCUSD",1721671743506,0.15901991,67570.0,67569.0,0.92090577]
["bitfinex","BTCUSD",1721671743730,0.15901991,67570.0,67569.0,0.62491277]
["bitfinex","BTCUSD",1721671743955,0.012,67570.0,67569.0,0.62491277]
["bitfinex","BTCUSD",1721671744167,1.2695,67589.0,67588.0,0.33018177]
["bitfinex","BTCUSD",1721671744382,0.04423332,67601.0,67596.0,0.03762677]
["bitfinex","BTCUSD",1721671744591,0.0442072,67602.0,67597.0,0.0647]
["bitfinex","BTCUSD",1721671744813,0.4734,67604.0,67599.0,0.147931]
["bitfinex","BTCUSD",1721671745030,0.79694,67606.0,67602.0,0.03762677]
["bitfinex","BTCUSD",1721671745031,0.00084,67606.0,67602.0,0.03762677]
["bitfinex","BTCUSD",1721671745246,0.00084,67606.0,67603.0,0.29584]
["bitfinex","BTCUSD",1721671745458,1.39822588,67604.0,67603.0,0.29584]
["bitfinex","BTCUSD",1721671745690,0.51319158,67604.0,67603.0,0.29584]
["bitfinex","BTCUSD",1721671745903,0.65811387,67604.0,67603.0,0.29584]
["bitfinex","BTCUSD",1721671746157,0.92277158,67604.0,67603.0,0.29584]
["bitfinex","BTCUSD",1721671746573,1.02277158,67604.0,67603.0,0.29684]
["bitfinex","BTCUSD",1721671746776,1.31861158,67604.0,67603.0,0.29684]
["bitfinex","BTCUSD",1721671746983,1.02277158,67604.0,67603.0,0.29684]
["bitfinex","BTCUSD",1721671747152,0.72693158,67604.0,67603.0,0.29684]
["bitfinex","BTCUSD",1721671747396,0.19517158,67604.0,67603.0,0.37814]
["bitfinex","BTCUSD",1721671747603,0.025,67604.0,67603.0,0.56368877]
["bitfinex","BTCUSD",1721671747815,0.025,67604.0,67603.0,0.85953277]
["bitfinex","BTCUSD",1721671748036,0.01384,67606.0,67605.0,0.62748077]
["bitfinex","BTCUSD",1721671748276,0.00084,67615.0,67614.0,0.62742077]
["bitfinex","BTCUSD",1721671748490,0.00084,67615.0,67614.0,1.21901677]
["bitfinex","BTCUSD",1721671749141,0.00084,67615.0,67614.0,1.51481277]
["bitfinex","BTCUSD",1721671749578,0.00084,67615.0,67614.0,1.22001677]
["bitfinex","BTCUSD",1721671749579,0.00784,67615.0,67614.0,1.22001677]
["bitfinex","BTCUSD",1721671749991,0.00984,67615.0,67614.0,1.22001677]
["bitfinex","BTCUSD",1721671750196,0.00284,67615.0,67614.0,0.92422077]
["bitfinex","BTCUSD",1721671750606,0.00284,67615.0,67614.0,0.62842477]
["bitfinex","BTCUSD",1721671750822,0.00284,67615.0,67614.0,0.92422077]
["bitfinex","BTCUSD",1721671751025,0.00984,67615.0,67614.0,0.92522077]
["bitfinex","BTCUSD",1721671751433,0.00984,67615.0,67614.0,1.22101677]
["bitfinex","BTCUSD",1721671751666,0.00984,67615.0,67614.0,0.92522077]
["bitfinex","BTCUSD",1721671751866,0.00784,67615.0,67614.0,0.92422077]
["bitfinex","BTCUSD",1721671752271,0.00784,67615.0,67614.0,0.92322077]
["bitfinex","BTCUSD",1721671752478,0.00084,67615.0,67614.0,0.92322077]
["bitfinex","BTCUSD",1721671752836,0.00084,67615.0,67614.0,1.21901677]
["bitfinex","BTCUSD",1721671753238,0.00084,67615.0,67614.0,1.51481277]
["bitfinex","BTCUSD",1721671755311,0.00084,67615.0,67614.0,1.86060877]
["bitfinex","BTCUSD",1721671755509,0.00084,67615.0,67614.0,1.96222571]
["bitfinex","BTCUSD",1721671755662,0.44927655,67633.0,67632.0,0.91642177]
["bitfinex","BTCUSD",1721671755861,0.44927655,67633.0,67632.0,1.21214177]
["bitfinex","BTCUSD",1721671756065,0.44927655,67633.0,67632.0,1.50785977]
["bitfinex","BTCUSD",1721671756066,0.00834,67633.0,67632.0,1.50785977]
["bitfinex","BTCUSD",1721671757968,0.00834,67633.0,67632.0,1.56531849]
["bitfinex","BTCUSD",1721671758381,0.00834,67633.0,67632.0,1.56631849]
["bitfinex","BTCUSD",1721671758583,0.00834,67633.0,67632.0,1.56531849]
["bitfinex","BTCUSD",1721671758930,0.00834,67633.0,67632.0,1.57031849]
["bitfinex","BTCUSD",1721671759302,0.00834,67633.0,67632.0,1.56831849]
["bitfinex","BTCUSD",1721671759504,0.00834,67633.0,67632.0,1.86403649]
["bitfinex","BTCUSD",1721671759753,0.00834,67633.0,67632.0,1.90557777]
["bitfinex","BTCUSD",1721671759915,0.00834,67638.0,67637.0,1.81575877]
["bitfinex","BTCUSD",1721671760119,0.00834,67638.0,67637.0,2.11145877]
["bitfinex","BTCUSD",1721671760325,0.00834,67638.0,67637.0,2.66098347]
["bitfinex","BTCUSD",1721671760531,0.00060178,67638.0,67637.0,2.66098347]
["bitfinex","BTCUSD",1721671760731,0.44093655,67653.0,67637.0,2.66098347]
["bitfinex","BTCUSD",1721671760732,0.44093655,67653.0,67652.0,1.20803177]
["bitfinex","BTCUSD",1721671760957,0.002,67669.0,67668.0,0.18540677]
["bitfinex","BTCUSD",1721671761165,0.002,67669.0,67668.0,0.48096677]
["bitfinex","BTCUSD",1721671761166,0.14901991,67669.0,67668.0,0.48096677]
["bitfinex","BTCUSD",1721671761370,0.14901991,67669.0,67668.0,0.46888677]
["bitfinex","BTCUSD",1721671761576,0.002,67669.0,67668.0,1.50334677]
["bitfinex","BTCUSD",1721671762497,0.002,67669.0,67668.0,1.50434677]
["bitfinex","BTCUSD",1721671762902,0.002,67669.0,67668.0,1.50334677]
["bitfinex","BTCUSD",1721671764091,0.002,67669.0,67668.0,1.79890677]
["bitfinex","BTCUSD",1721671764837,0.002,67669.0,67668.0,1.50334677]
["bitfinex","BTCUSD",1721671764947,0.002,67669.0,67668.0,1.20778677]
["bitfinex","BTCUSD",1721671765377,0.002,67669.0,67668.0,0.47288677]
["bitfinex","BTCUSD",1721671765622,0.002,67669.0,67668.0,0.91622677]
["bitfinex","BTCUSD",1721671765827,0.002,67669.0,67668.0,1.21078677]
["bitfinex","BTCUSD",1721671766031,0.002,67669.0,67668.0,0.91522677]
["bitfinex","BTCUSD",1721671766593,0.002,67669.0,67668.0,0.61966677]
["bitfinex","BTCUSD",1721671766784,0.002,67669.0,67668.0,0.91222677]
["bitfinex","BTCUSD",1721671766991,0.002,67669.0,67668.0,1.50334677]
["bitfinex","BTCUSD",1721671768003,0.002,67669.0,67668.0,0.91222677]
["bitfinex","BTCUSD",1721671769081,0.002,67669.0,67668.0,0.91622677]
["bitfinex","BTCUSD",1721671769251,0.002,67669.0,67668.0,1.20778677]
["bitfinex","BTCUSD",1721671769452,0.002,67669.0,67668.0,0.91222677]
["bitfinex","BTCUSD",1721671769655,0.002,67669.0,67668.0,0.91322677]
["bitfinex","BTCUSD",1721671769854,0.002,67669.0,67668.0,0.91222677]
["bitfinex","BTCUSD",1721671771284,0.002,67669.0,67668.0,0.91422677]
["bitfinex","BTCUSD",1721671771600,0.002,67669.0,67668.0,0.91222677]
["bitfinex","BTCUSD",1721671771870,0.002,67669.0,67668.0,0.91322677]
["bitfinex","BTCUSD",1721671772147,0.002,67669.0,67668.0,0.91522677]
["bitfinex","BTCUSD",1721671772367,0.002,67669.0,67668.0,0.91422677]
["bitfinex","BTCUSD",1721671772568,0.002,67669.0,67668.0,0.91522677]
["bitfinex","BTCUSD",1721671773795,0.002,67669.0,67668.0,1.21078677]
["bitfinex","BTCUSD",1721671774222,0.002,67669.0,67668.0,1.50634677]
["bitfinex","BTCUSD",1721671774421,0.002,67669.0,67668.0,2.09892668]
["bitfinex","BTCUSD",1721671774631,0.00834,67672.0,67671.0,0.18762677]
["bitfinex","BTCUSD",1721671774851,0.00834,67672.0,67671.0,2.36871218]
["bitfinex","BTCUSD",1721671775057,0.00834,67672.0,67671.0,2.66425918]
["bitfinex","BTCUSD",1721671775259,0.00833,67683.0,67678.0,0.08762677]
["bitfinex","BTCUSD",1721671775467,0.00833,67683.0,67678.0,1.26579319]
["bitfinex","BTCUSD",1721671775663,0.00833,67683.0,67678.0,1.50835577]
["bitfinex","BTCUSD",1721671775866,0.00833,67683.0,67678.0,1.80387277]
["bitfinex","BTCUSD",1721671776072,0.00833,67683.0,67682.0,1.21277277]
["bitfinex","BTCUSD",1721671776272,0.00833,67683.0,67682.0,1.50827277]
["bitfinex","BTCUSD",1721671776421,0.00833,67683.0,67682.0,1.55614839]
["bitfinex","BTCUSD",1721671776627,0.00833,67683.0,67682.0,1.50827277]
["bitfinex","BTCUSD",1721671776825,0.00833,67683.0,67682.0,1.470646]
["bitfinex","BTCUSD",1721671777014,0.00833,67683.0,67682.0,1.50827277]
["bitfinex","BTCUSD",1721671777216,0.00833,67683.0,67682.0,0.91727477]
["bitfinex","BTCUSD",1721671778458,0.00833,67683.0,67682.0,1.14957377]
["bitfinex","BTCUSD",1721671778697,0.00833,67683.0,67682.0,0.85407477]
["bitfinex","BTCUSD",1721671778898,0.00833,67683.0,67682.0,1.14957377]
["bitfinex","BTCUSD",1721671780085,0.00833,67683.0,67682.0,1.44507277]
["bitfinex","BTCUSD",1721671780286,0.00833,67683.0,67682.0,1.14957377]
["bitfinex","BTCUSD",1721671781093,0.00833,67683.0,67682.0,1.44507277]
["bitfinex","BTCUSD",1721671781944,0.00833,67683.0,67682.0,1.50997277]
["bitfinex","BTCUSD",1721671782156,0.00833,67683.0,67682.0,1.85547177]
["bitfinex","BTCUSD",1721671782344,0.00833,67683.0,67682.0,2.06707177]
["bitfinex","BTCUSD",1721671782873,0.00833,67683.0,67682.0,2.26409168]
["bitfinex","BTCUSD",1721671783196,0.00833,67683.0,67682.0,2.27646491]
["bitfinex","BTCUSD",1721671783396,0.00833,67683.0,67682.0,2.40915188]
["bitfinex","BTCUSD",1721671783710,0.00833,67683.0,67682.0,2.29046491]
["bitfinex","BTCUSD",1721671783711,0.00073245,67683.0,67682.0,2.29046491]
["bitfinex","BTCUSD",1721671783910,0.00073245,67683.0,67682.0,2.74659068]
["bitfinex","BTCUSD",1721671784126,0.00073245,67683.0,67682.0,2.79165088]
["bitfinex","BTCUSD",1721671784355,0.002,67689.0,67688.0,1.51725477]
["bitfinex","BTCUSD",1721671784567,0.002,67689.0,67688.0,2.42361768]
["bitfinex","BTCUSD",1721671784768,0.002,67689.0,67688.0,2.52004616]
["bitfinex","BTCUSD",1721671785234,0.002,67689.0,67688.0,2.62004616]
["bitfinex","BTCUSD",1721671785442,0.002,67689.0,67688.0,2.48241939]
["bitfinex","BTCUSD",1721671785647,0.002,67689.0,67688.0,2.49567788]
["bitfinex","BTCUSD",1721671785851,0.002,67689.0,67688.0,2.50967788]
["bitfinex","BTCUSD",1721671786062,0.002,67689.0,67688.0,2.54567788]
["bitfinex","BTCUSD",1721671786266,0.002,67689.0,67688.0,2.55967788]
["bitfinex","BTCUSD",1721671786482,0.002,67689.0,67688.0,2.86117788]
["bitfinex","BTCUSD",1721671786684,0.002,67689.0,67688.0,2.84717788]
["bitfinex","BTCUSD",1721671786891,0.002,67689.0,67688.0,2.80211768]
["bitfinex","BTCUSD",1721671787302,0.002,67689.0,67688.0,2.50170488]
["bitfinex","BTCUSD",1721671787504,0.002,67689.0,67688.0,2.43770488]
["bitfinex","BTCUSD",1721671787843,0.002,67689.0,67688.0,2.50170488]
["bitfinex","BTCUSD",1721671788042,0.002,67689.0,67688.0,2.38364468]
["bitfinex","BTCUSD",1721671788244,0.002,67689.0,67688.0,2.36964468]
["bitfinex","BTCUSD",1721671788451,0.002,67689.0,67688.0,2.76511768]
["bitfinex","BTCUSD",1721671788680,0.002,67689.0,67688.0,2.80211768]
["bitfinex","BTCUSD",1721671789054,0.002,67689.0,67688.0,2.81611768]
["bitfinex","BTCUSD",1721671789265,0.002,67689.0,67688.0,2.80211768]
["bitfinex","BTCUSD",1721671789465,0.002,67689.0,67688.0,2.78811768]
["bitfinex","BTCUSD",1721671789749,0.002,67689.0,67688.0,2.84717788]
["bitfinex","BTCUSD",1721671789962,0.002,67689.0,67688.0,2.83317788]
["bitfinex","BTCUSD",1721671790317,0.002,67689.0,67688.0,3.19401916]
["bitfinex","BTCUSD",1721671790743,0.00834,67701.0,67698.0,1.76248577]
["bitfinex","BTCUSD",1721671791093,0.00834,67701.0,67698.0,2.72929588]
["bitfinex","BTCUSD",1721671791300,0.00834,67701.0,67698.0,2.82929588]
["bitfinex","BTCUSD",1721671791504,0.00834,67701.0,67698.0,3.12472488]
["bitfinex","BTCUSD",1721671791705,0.00834,67701.0,67698.0,3.17609316]
["bitfinex","BTCUSD",1721671792935,0.00834,67701.0,67700.0,2.24965677]
["bitfinex","BTCUSD",1721671793111,1e-06,67701.0,67700.0,2.81509668]
["bitfinex","BTCUSD",1721671793310,1e-06,67701.0,67700.0,2.91152015]
["bitfinex","BTCUSD",1721671794416,1e-06,67701.0,67700.0,2.92552015]
["bitfinex","BTCUSD",1721671794624,0.00834,67706.0,67705.0,1.51692177]
["bitfinex","BTCUSD",1721671794925,0.00833,67716.0,67705.0,2.57090395]
["bitfinex","BTCUSD",1721671795129,0.00833,67737.0,67718.0,1.80206577]
["bitfinex","BTCUSD",1721671795329,0.00833,67737.0,67718.0,1.99908568]
["bitfinex","BTCUSD",1721671795524,0.00833,67737.0,67718.0,2.64426768]
["bitfinex","BTCUSD",1721671795725,0.00833,67737.0,67718.0,2.69426768]
["bitfinex","BTCUSD",1721671795940,0.00833,67737.0,67718.0,2.44826218]
["bitfinex","BTCUSD",1721671796143,0.00833,67737.0,67728.0,0.738245]
["bitfinex","BTCUSD",1721671796363,0.00833,67737.0,67728.0,1.53303623]
["bitfinex","BTCUSD",1721671796565,0.00833,67737.0,67728.0,1.83310112]
["bitfinex","BTCUSD",1721671796703,0.00833,67737.0,67728.0,2.12839912]
["bitfinex","BTCUSD",1721671796942,0.00833,67737.0,67728.0,2.17839912]
["bitfinex","BTCUSD",1721671797171,0.00833,67737.0,67728.0,2.52369712]
["bitfinex","BTCUSD",1721671797334,0.00833,67737.0,67728.0,2.17839912]
["bitfinex","BTCUSD",1721671797535,0.00833,67737.0,67728.0,2.52369712]
["bitfinex","BTCUSD",1721671797987,0.00833,67737.0,67728.0,2.13239912]
["bitfinex","BTCUSD",1721671798373,0.00833,67737.0,67728.0,1.51486977]
["bitfinex","BTCUSD",1721671798571,0.07353,67737.0,67728.0,1.37346977]
["bitfinex","BTCUSD",1721671798999,0.07353,67737.0,67728.0,1.37046977]
["bitfinex","BTCUSD",1721671799347,0.07353,67737.0,67728.0,1.38446977]
["bitfinex","BTCUSD",1721671799550,0.00833,67737.0,67728.0,1.53148968]
["bitfinex","BTCUSD",1721671799751,0.00833,67737.0,67728.0,2.13848768]
["bitfinex","BTCUSD",1721671799947,0.00833,67737.0,67728.0,2.11281519]
["bitfinex","BTCUSD",1721671800210,0.00833,67737.0,67728.0,2.47211319]
["bitfinex","BTCUSD",1721671800540,0.00833,67737.0,67728.0,2.35277965]
["bitfinex","BTCUSD",1721671800689,0.00833,67737.0,67728.0,2.27181519]
["bitfinex","BTCUSD",1721671800892,0.00833,67737.0,67728.0,2.63407765]
["bitfinex","BTCUSD",1721671801092,0.00833,67737.0,67728.0,2.58911319]
["bitfinex","BTCUSD",1721671801299,0.00833,67737.0,67728.0,2.57511319]
["bitfinex","BTCUSD",1721671801462,0.00833,67737.0,67728.0,2.63407765]
["bitfinex","BTCUSD",1721671801658,0.00833,67737.0,67728.0,2.18877965]
["bitfinex","BTCUSD",1721671801888,0.00833,67737.0,67728.0,2.21281519]
["bitfinex","BTCUSD",1721671802098,0.00833,67737.0,67728.0,2.28581519]
["bitfinex","BTCUSD",1721671802304,0.00018978,67729.0,67728.0,2.61668249]
["bitfinex","BTCUSD",1721671802500,0.00018978,67729.0,67728.0,2.56711319]
["bitfinex","BTCUSD",1721671802797,0.00018978,67729.0,67728.0,2.58111319]
["bitfinex","BTCUSD",1721671802947,0.00018978,67729.0,67728.0,2.87641119]
["bitfinex","BTCUSD",1721671803160,0.00018978,67729.0,67728.0,2.58111319]
["bitfinex","BTCUSD",1721671803364,0.03938978,67755.0,67754.0,0.77558877]
["bitfinex","BTCUSD",1721671803589,0.03938978,67755.0,67754.0,0.33281677]
["bitfinex","BTCUSD",1721671803792,0.04712086,67755.0,67754.0,0.29519]
["bitfinex","BTCUSD",1721671803991,0.62918069,67755.0,67754.0,0.29519]
["bitfinex","BTCUSD",1721671804202,0.12802086,67755.0,67754.0,0.33281677]
["bitfinex","BTCUSD",1721671804396,0.12802086,67755.0,67754.0,0.29519]
["bitfinex","BTCUSD",1721671804570,0.71781177,67755.0,67754.0,0.29519]
["bitfinex","BTCUSD",1721671804951,1.01299277,67755.0,67754.0,0.29519]
["bitfinex","BTCUSD",1721671805152,1.30817377,67755.0,67754.0,0.29619]
["bitfinex","BTCUSD",1721671805589,1.30817377,67755.0,67754.0,0.29519]
["bitfinex","BTCUSD",1721671805946,1.40817377,67755.0,67754.0,0.29519]
["bitfinex","BTCUSD",1721671806143,1.11299277,67755.0,67754.0,0.29519]
["bitfinex","BTCUSD",1721671806716,1.40901377,67755.0,67754.0,0.29519]
["bitfinex","BTCUSD",1721671807507,1.40901377,67755.0,67754.0,0.29619]
["bitfinex","BTCUSD",1721671807703,1.70419477,67755.0,67754.0,0.29619]
["bitfinex","BTCUSD",1721671807924,1.40901377,67755.0,67754.0,0.29519]
["bitfinex","BTCUSD",1721671808497,0.81865177,67755.0,67754.0,0.29719]
["bitfinex","BTCUSD",1721671808669,0.37588077,67755.0,67754.0,0.33481677]
["bitfinex","BTCUSD",1721671808888,0.37588077,67755.0,67754.0,0.33381677]
["bitfinex","BTCUSD",1721671809009,0.37588077,67755.0,67754.0,0.33481677]
["bitfinex","BTCUSD",1721671809487,0.37645086,67755.0,67754.0,0.33481677]
["bitfinex","BTCUSD",1721671809691,0.37645086,67755.0,67754.0,0.29719]
["bitfinex","BTCUSD",1721671809864,0.37645086,67755.0,67754.0,0.33381677]
["bitfinex","BTCUSD",1721671810066,0.67163186,67755.0,67754.0,0.29619]
["bitfinex","BTCUSD",1721671810651,0.22886086,67755.0,67754.0,0.33381677]
["bitfinex","BTCUSD",1721671811183,0.12886086,67755.0,67754.0,0.33381677]
["bitfinex","BTCUSD",1721671811380,0.00857108,67755.0,67754.0,1.07077877]
["bitfinex","BTCUSD",1721671811559,0.00084,67755.0,67754.0,1.07277877]
["bitfinex","BTCUSD",1721671811761,0.00084,67755.0,67754.0,0.77759377]
["bitfinex","BTCUSD",1721671812062,0.00084,67755.0,67754.0,1.07177877]
["bitfinex","BTCUSD",1721671812285,0.00084,67755.0,67754.0,1.07277877]
["bitfinex","BTCUSD",1721671812890,0.00084,67755.0,67754.0,1.07177877]
["bitfinex","BTCUSD",1721671813214,0.00084,67755.0,67754.0,1.42896377]
["bitfinex","BTCUSD",1721671814008,0.00084,67755.0,67754.0,1.42996377]
["bitfinex","BTCUSD",1721671814337,0.00084,67755.0,67754.0,1.42796377]
["bitfinex","BTCUSD",1721671814482,0.00084,67755.0,67754.0,1.42996377]
["bitfinex","BTCUSD",1721671814836,0.00084,67755.0,67754.0,1.42896377]
["bitfinex","BTCUSD",1721671815243,0.00084,67755.0,67754.0,1.42796377]
["bitfinex","BTCUSD",1721671815435,0.00084,67755.0,67754.0,1.42996377]
["bitfinex","BTCUSD",1721671815686,0.00084,67755.0,67754.0,0.77759377]
["bitfinex","BTCUSD",1721671815864,0.00084,67755.0,67754.0,0.33481677]
["bitfinex","BTCUSD",1721671816069,0.00084,67755.0,67754.0,0.48240877]
["bitfinex","BTCUSD",1721671816214,0.00084,67755.0,67754.0,0.33481677]
["bitfinex","BTCUSD",1721671816215,0.06960179,67755.0,67754.0,0.33481677]
["bitfinex","BTCUSD",1721671816425,0.06960179,67755.0,67754.0,0.33781677]
["bitfinex","BTCUSD",1721671816624,0.21719179,67755.0,67754.0,0.30019]
["bitfinex","BTCUSD",1721671816829,0.3642117,67755.0,67754.0,0.33481677]
["bitfinex","BTCUSD",1721671817069,0.2166217,67755.0,67754.0,0.33581677]
["bitfinex","BTCUSD",1721671817252,0.06960179,67755.0,67754.0,0.33581677]
["bitfinex","BTCUSD",1721671817449,0.06960179,67755.0,67754.0,0.48140877]
["bitfinex","BTCUSD",1721671817898,0.06960179,67755.0,67754.0,0.48740877]
["bitfinex","BTCUSD",1721671818093,0.00860179,67755.0,67754.0,0.33981677]
["bitfinex","BTCUSD",1721671818300,0.00860179,67755.0,67754.0,0.48140877]
["bitfinex","BTCUSD",1721671818728,0.00860179,67755.0,67754.0,0.33381677]
["bitfinex","BTCUSD",1721671819149,0.5983927,67755.0,67754.0,0.29619]
["bitfinex","BTCUSD",1721671819735,1.1887547,67755.0,67754.0,0.29619]
["bitfinex","BTCUSD",1721671819938,0.8935737,67755.0,67754.0,0.29619]
["bitfinex","BTCUSD",1721671820136,1.2495547,67755.0,67754.0,0.29619]
["bitfinex","BTCUSD",1721671820701,0.9543737,67755.0,67754.0,0.29619]
["bitfinex","BTCUSD",1721671820880,0.6591927,67755.0,67754.0,0.29619]
["bitfinex","BTCUSD",1721671821085,0.6591927,67755.0,67754.0,0.48140877]
["bitfinex","BTCUSD",1721671821086,0.06940179,67755.0,67754.0,0.48140877]
["bitfinex","BTCUSD",1721671821301,0.51217279,67755.0,67754.0,0.33381677]
["bitfinex","BTCUSD",1721671821507,0.21699179,67755.0,67754.0,0.33481677]
["bitfinex","BTCUSD",1721671821722,0.21699179,67755.0,67754.0,0.33381677]
["bitfinex","BTCUSD",1721671822149,0.21699179,67755.0,67754.0,0.33481677]
["bitfinex","BTCUSD",1721671822353,0.51217279,67755.0,67754.0,0.33481677]
["bitfinex","BTCUSD",1721671822578,0.9543737,67755.0,67754.0,0.29719]
["bitfinex","BTCUSD",1721671824753,1.2495547,67755.0,67754.0,0.29719]
["bitfinex","BTCUSD",1721671824958,0.9543737,67755.0,67754.0,0.29719]
["bitfinex","BTCUSD",1721671825394,0.8935737,67755.0,67754.0,0.33481677]
["bitfinex","BTCUSD",1721671825813,0.00860179,67755.0,67754.0,0.33481677]
["bitfinex","BTCUSD",1721671826020,0.15619179,67755.0,67754.0,0.33481677]
["bitfinex","BTCUSD",1721671826225,0.00860179,67755.0,67754.0,0.48240877]
["bitfinex","BTCUSD",1721671826433,0.00860179,67755.0,67754.0,0.33481677]
["bitfinex","BTCUSD",1721671826844,0.00860179,67755.0,67754.0,0.48240877]
["bitfinex","BTCUSD",1721671827049,0.00860179,67755.0,67754.0,0.77759377]
["bitfinex","BTCUSD",1721671827277,0.00860179,67755.0,67754.0,1.36796377]
["bitfinex","BTCUSD",1721671827480,0.00084,67755.0,67754.0,1.43316377]
["bitfinex","BTCUSD",1721671827922,0.00084,67755.0,67754.0,1.43116377]
["bitfinex","BTCUSD",1721671828134,9e-05,67764.0,67763.0,1.42613777]
["bitfinex","BTCUSD",1721671828378,9e-05,67764.0,67763.0,1.72128777]
["bitfinex","BTCUSD",1721671828581,9e-05,67764.0,67763.0,2.01643377]
["bitfinex","BTCUSD",1721671828779,0.00783988,67764.0,67763.0,2.01643377]
["bitfinex","BTCUSD",1721671828986,0.0052127,67764.0,67763.0,2.01643377]
["bitfinex","BTCUSD",1721671829414,0.0002127,67764.0,67763.0,2.01643377]
["bitfinex","BTCUSD",1721671829629,0.147534,67781.0,67768.0,1.07056077]
["bitfinex","BTCUSD",1721671829836,0.147534,67781.0,67768.0,1.36568077]
["bitfinex","BTCUSD",1721671830043,0.295049,67786.0,67768.0,1.51058077]
["bitfinex","BTCUSD",1721671830258,0.295057,67784.0,67768.0,1.51058077]
["bitfinex","BTCUSD",1721671830493,0.295065,67782.0,67768.0,1.51058077]
["bitfinex","BTCUSD",1721671830713,0.295074,67780.0,67768.0,1.21545677]
["bitfinex","BTCUSD",1721671830944,0.50737142,67778.0,67768.0,0.48730877]
["bitfinex","BTCUSD",1721671831158,0.147545,67776.0,67768.0,0.77543277]
["bitfinex","BTCUSD",1721671831358,0.147547,67775.0,67768.0,0.77543277]
["bitfinex","BTCUSD",1721671831537,0.147549,67774.0,67768.0,0.77843277]
["bitfinex","BTCUSD",1721671831739,0.147547,67775.0,67768.0,0.77643277]
["bitfinex","BTCUSD",1721671832093,0.2951,67774.0,67768.0,0.33574677]
["bitfinex","BTCUSD",1721671832323,0.44468,67769.0,67768.0,0.33474677]
["bitfinex","BTCUSD",1721671832504,0.44468,67769.0,67768.0,0.29812]
["bitfinex","BTCUSD",1721671832505,0.89397795,67769.0,67768.0,0.29812]
["bitfinex","BTCUSD",1721671832706,1.18909795,67769.0,67768.0,0.29812]
["bitfinex","BTCUSD",1721671832906,1.18909795,67769.0,67768.0,0.54902]
["bitfinex","BTCUSD",1721671833328,1.21219219,67769.0,67768.0,0.54902]
["bitfinex","BTCUSD",1721671833544,1.18909795,67769.0,67768.0,0.54902]
["bitfinex","BTCUSD",1721671833764,1.18909795,67769.0,67768.0,0.54802]
["bitfinex","BTCUSD",1721671833765,1.74471285,67769.0,67768.0,0.54802]
["bitfinex","BTCUSD",1721671833966,1.80708608,67769.0,67768.0,0.54602]
["bitfinex","BTCUSD",1721671834142,1.75708608,67769.0,67768.0,0.54602]
["bitfinex","BTCUSD",1721671834349,2.00404873,67769.0,67768.0,0.54702]
["bitfinex","BTCUSD",1721671834551,2.02704873,67769.0,67768.0,0.54602]
["bitfinex","BTCUSD",1721671834743,1.88008608,67769.0,67768.0,0.54602]
["bitfinex","BTCUSD",1721671834960,1.83008608,67769.0,67768.0,0.54802]
["bitfinex","BTCUSD",1721671835169,1.83008608,67769.0,67768.0,0.54702]
["bitfinex","BTCUSD",1721671835443,1.87409937,67769.0,67768.0,0.54602]
["bitfinex","BTCUSD",1721671835566,1.51660614,67769.0,67768.0,0.54702]
["bitfinex","BTCUSD",1721671835770,1.49367775,67769.0,67768.0,0.54702]
["bitfinex","BTCUSD",1721671835977,1.49367775,67769.0,67768.0,0.54802]
["bitfinex","BTCUSD",1721671836182,1.5157207,67769.0,67768.0,0.54802]
["bitfinex","BTCUSD",1721671836608,1.44959285,67769.0,67768.0,0.54802]
["bitfinex","BTCUSD",1721671836851,1.1985817,67769.0,67768.0,0.54802]
["bitfinex","BTCUSD",1721671837167,1.15447285,67769.0,67768.0,0.54802]
["bitfinex","BTCUSD",1721671837303,1.1985817,67769.0,67768.0,0.54802]
["bitfinex","BTCUSD",1721671837506,1.15447285,67769.0,67768.0,0.54802]
["bitfinex","BTCUSD",1721671837730,1.44959285,67769.0,67768.0,0.54802]
["bitfinex","BTCUSD",1721671837933,1.46196608,67769.0,67768.0,0.54802]
["bitfinex","BTCUSD",1721671838143,1.74809455,67769.0,67768.0,0.54802]
["bitfinex","BTCUSD",1721671838340,1.53496608,67769.0,67768.0,0.54802]
["bitfinex","BTCUSD",1721671838544,1.53580608,67769.0,67768.0,0.54802]
["bitfinex","BTCUSD",1721671838907,1.53872447,67769.0,67768.0,0.54802]
["bitfinex","BTCUSD",1721671839313,1.5607983,67769.0,67768.0,0.54802]
["bitfinex","BTCUSD",1721671839529,1.45043285,67769.0,67768.0,0.54802]
["bitfinex","BTCUSD",1721671839728,1.46280608,67769.0,67768.0,0.54802]
["bitfinex","BTCUSD",1721671840143,2.08092608,67769.0,67768.0,0.54802]
["bitfinex","BTCUSD",1721671840342,1.81855285,67769.0,67768.0,0.49049001]
["bitfinex","BTCUSD",1721671840756,1.45043285,67769.0,67768.0,0.49049001]
["bitfinex","BTCUSD",1721671840976,1.15531285,67769.0,67768.0,0.49049001]
["bitfinex","BTCUSD",1721671842026,1.45043285,67769.0,67768.0,0.49049001]
["bitfinex","BTCUSD",1721671842917,1.51280608,67769.0,67768.0,0.49049001]
["bitfinex","BTCUSD",1721671843124,1.53580608,67769.0,67768.0,0.49049001]
["bitfinex","BTCUSD",1721671843304,1.83092608,67769.0,67768.0,0.49049001]
["bitfinex","BTCUSD",1721671843547,1.45043285,67769.0,67768.0,0.49049001]
["bitfinex","BTCUSD",1721671843739,0.72279285,67769.0,67768.0,0.49049001]
["bitfinex","BTCUSD",1721671843919,0.09935088,67769.0,67768.0,0.52811678]
["bitfinex","BTCUSD",1721671844118,0.00999804,67769.0,67768.0,0.52811678]
["bitfinex","BTCUSD",1721671844883,0.00999804,67769.0,67768.0,0.52611678]
["bitfinex","BTCUSD",1721671845087,0.15755804,67769.0,67768.0,0.52611678]
["bitfinex","BTCUSD",1721671845355,0.15755804,67769.0,67768.0,0.52811678]
["bitfinex","BTCUSD",1721671845559,0.15755804,67769.0,67768.0,0.52711678]
["bitfinex","BTCUSD",1721671845977,0.15755804,67769.0,67768.0,0.52811678]
["bitfinex","BTCUSD",1721671845978,0.00999804,67769.0,67768.0,0.52811678]
["bitfinex","BTCUSD",1721671846504,0.00999804,67769.0,67768.0,0.48949001]
["bitfinex","BTCUSD",1721671846505,0.89481795,67769.0,67768.0,0.48949001]
["bitfinex","BTCUSD",1721671846733,0.59969795,67769.0,67768.0,0.48949001]
["bitfinex","BTCUSD",1721671846904,0.59969795,67769.0,67768.0,0.49049001]
["bitfinex","BTCUSD",1721671847280,0.91791058,67769.0,67768.0,0.49049001]
["bitfinex","BTCUSD",1721671847543,1.41994484,67769.0,67768.0,0.49049001]
["bitfinex","BTCUSD",1721671847834,1.46003058,67769.0,67768.0,0.49049001]
["bitfinex","BTCUSD",1721671847974,1.01791058,67769.0,67768.0,0.49049001]
["bitfinex","BTCUSD",1721671848186,1.01791058,67769.0,67768.0,0.52811678]
["bitfinex","BTCUSD",1721671848390,1.01791058,67769.0,67768.0,0.49049001]
["bitfinex","BTCUSD",1721671848567,1.01791058,67769.0,67768.0,0.52811678]
["bitfinex","BTCUSD",1721671848988,1.01791058,67769.0,67768.0,0.49049001]
["bitfinex","BTCUSD",1721671849183,1.31303058,67769.0,67768.0,0.49049001]
["bitfinex","BTCUSD",1721671849471,1.45999323,67769.0,67768.0,0.49049001]
["bitfinex","BTCUSD",1721671849686,1.31303058,67769.0,67768.0,0.49049001]
["bitfinex","BTCUSD",1721671849893,1.45791876,67769.0,67768.0,0.49049001]
["bitfinex","BTCUSD",1721671850095,1.32540381,67769.0,67768.0,0.49049001]
["bitfinex","BTCUSD",1721671850296,1.31303058,67769.0,67768.0,0.49049001]
["bitfinex","BTCUSD",1721671851056,1.32540381,67769.0,67768.0,0.49049001]
["bitfinex","BTCUSD",1721671851260,1.86748646,67769.0,67768.0,0.49049001]
["bitfinex","BTCUSD",1721671851423,1.74352381,67769.0,67768.0,0.49049001]
["bitfinex","BTCUSD",1721671851832,1.89261032,67769.0,67768.0,0.49049001]
["bitfinex","BTCUSD",1721671852052,1.74352381,67769.0,67768.0,0.48949001]
["bitfinex","BTCUSD",1721671852487,1.74352381,67769.0,67768.0,0.49049001]
["bitfinex","BTCUSD",1721671852750,1.89048646,67769.0,67768.0,0.49049001]
["bitfinex","BTCUSD",1721671853190,2.03278646,67769.0,67768.0,0.48949001]
["bitfinex","BTCUSD",1721671853840,2.03678646,67769.0,67768.0,0.49049001]
["bitfinex","BTCUSD",1721671854011,1.88982381,67769.0,67768.0,0.49049001]
["bitfinex","BTCUSD",1721671857295,1.76682381,67769.0,67768.0,0.49049001]
["bitfinex","BTCUSD",1721671857564,1.81682381,67769.0,67768.0,0.49049001]
["bitfinex","BTCUSD",1721671857801,1.96596663,67769.0,67768.0,0.49049001]
["bitfinex","BTCUSD",1721671858068,2.2159602,67769.0,67768.0,0.49049001]
["bitfinex","BTCUSD",1721671858512,2.2389602,67769.0,67768.0,0.49049001]
["bitfinex","BTCUSD",1721671860055,2.1889602,67769.0,67768.0,0.49049001]
["bitfinex","BTCUSD",1721671860455,2.2389602,67769.0,67768.0,0.49049001]
["bitfinex","BTCUSD",1721671860891,2.23895049,67769.0,67768.0,0.49049001]
["bitfinex","BTCUSD",1721671861266,1.97657726,67769.0,67768.0,0.49049001]
["bitfinex","BTCUSD",1721671861645,1.98895049,67769.0,67768.0,0.49049001]
["bitfinex","BTCUSD",1721671863569,1.77452381,67769.0,67768.0,0.49049001]
["bitfinex","BTCUSD",1721671863766,1.92364539,67769.0,67768.0,0.49049001]
["bitfinex","BTCUSD",1721671864310,1.97364539,67769.0,67768.0,0.48949001]
["bitfinex","BTCUSD",1721671865577,2.38161629,67769.0,67768.0,0.48949001]
["bitfinex","BTCUSD",1721671865779,2.45399471,67769.0,67768.0,0.48949001]
["bitfinex","BTCUSD",1721671866108,2.29839471,67769.0,67768.0,0.47079902]
["bitfinex","BTCUSD",1721671866339,1.89042381,67769.0,67768.0,0.47079902]
["bitfinex","BTCUSD",1721671866742,1.88642381,67769.0,67768.0,0.46979902]
["bitfinex","BTCUSD",1721671867391,1.88642381,67769.0,67768.0,0.66979902]
["bitfinex","BTCUSD",1721671867538,1.88642381,67769.0,67768.0,0.66879902]
["bitfinex","BTCUSD",1721671867950,1.89042381,67769.0,67768.0,0.66979902]
["bitfinex","BTCUSD",1721671868157,2.25127416,67769.0,67768.0,0.66979902]
["bitfinex","BTCUSD",1721671868352,2.46267416,67769.0,67768.0,0.58126302]
["bitfinex","BTCUSD",1721671868564,2.46667416,67769.0,67768.0,0.58226302]
["bitfinex","BTCUSD",1721671868764,2.10182381,67769.0,67768.0,0.58126302]
["bitfinex","BTCUSD",1721671868952,2.11582381,67769.0,67768.0,0.58226302]
["bitfinex","BTCUSD",1721671869354,2.40694381,67769.0,67768.0,0.58126302]
["bitfinex","BTCUSD",1721671869557,2.09782381,67769.0,67768.0,0.58026302]
["bitfinex","BTCUSD",1721671870000,2.40694381,67769.0,67768.0,0.58026302]
["bitfinex","BTCUSD",1721671870408,2.40694381,67769.0,67768.0,0.58117602]
["bitfinex","BTCUSD",1721671870545,2.53141518,67769.0,67768.0,0.58117602]
["bitfinex","BTCUSD",1721671870731,2.53741518,67769.0,67768.0,0.58217602]
["bitfinex","BTCUSD",1721671871137,2.61294381,67769.0,67768.0,0.58217602]
["bitfinex","BTCUSD",1721671871381,2.76854381,67769.0,67768.0,0.55266402]
["bitfinex","BTCUSD",1721671871557,2.60694381,67769.0,67768.0,0.55166402]
["bitfinex","BTCUSD",1721671871758,2.06182381,67769.0,67768.0,0.55166402]
["bitfinex","BTCUSD",1721671871983,2.10382381,67769.0,67768.0,0.55266402]
["bitfinex","BTCUSD",1721671872324,1.35603058,67769.0,67768.0,0.55366402]
["bitfinex","BTCUSD",1721671872477,1.50510102,67769.0,67768.0,0.55366402]
["bitfinex","BTCUSD",1721671872677,1.50510102,67769.0,67768.0,0.55266402]
["bitfinex","BTCUSD",1721671872678,1.64952381,67769.0,67768.0,0.55266402]
["bitfinex","BTCUSD",1721671872877,1.99287019,67769.0,67768.0,0.55266402]
["bitfinex","BTCUSD",1721671873104,1.90780301,67769.0,67768.0,0.55366402]
["bitfinex","BTCUSD",1721671873537,1.89380301,67769.0,67768.0,0.55266402]
["bitfinex","BTCUSD",1721671873743,2.18892301,67769.0,67768.0,0.55266402]
["bitfinex","BTCUSD",1721671873945,2.20284381,67769.0,67768.0,0.55366402]
["bitfinex","BTCUSD",1721671874156,1.90172381,67769.0,67768.0,0.55266402]
["bitfinex","BTCUSD",1721671874353,2.20284381,67769.0,67768.0,0.55366402]
["bitfinex","BTCUSD",1721671874483,2.34980646,67769.0,67768.0,0.55366402]
["bitfinex","BTCUSD",1721671874697,2.34380646,67769.0,67768.0,0.55266402]
["bitfinex","BTCUSD",1721671875072,2.32980646,67769.0,67768.0,0.55166402]
["bitfinex","BTCUSD",1721671875297,2.49140646,67769.0,67768.0,0.55366402]
["bitfinex","BTCUSD",1721671875508,2.34980646,67769.0,67768.0,0.55366402]
["bitfinex","BTCUSD",1721671875918,2.33580646,67769.0,67768.0,0.55266402]
["bitfinex","BTCUSD",1721671876291,2.34980646,67769.0,67768.0,0.55366402]
["bitfinex","BTCUSD",1721671876501,0.20011058,67769.0,67768.0,0.62936402]
["bitfinex","BTCUSD",1721671876734,0.20011058,67769.0,67768.0,0.88085279]
["bitfinex","BTCUSD",1721671876735,0.05309067,67769.0,67768.0,0.88085279]
["bitfinex","BTCUSD",1721671876899,0.13430214,67769.0,67768.0,1.47110079]
["bitfinex","BTCUSD",1721671877267,0.13430214,67769.0,67768.0,1.76622479]
["bitfinex","BTCUSD",1721671877268,0.02284,67769.0,67768.0,1.76622479]
["bitfinex","BTCUSD",1721671878017,0.01684,67769.0,67768.0,1.76522479]
["bitfinex","BTCUSD",1721671878284,0.00284,67769.0,67768.0,1.76722479]
["bitfinex","BTCUSD",1721671878504,0.01684,67769.0,67768.0,1.76822479]
["bitfinex","BTCUSD",1721671879062,0.00284,67769.0,67768.0,1.17697679]
["bitfinex","BTCUSD",1721671879267,0.04415591,67777.0,67776.0,0.295085]
["bitfinex","BTCUSD",1721671879469,0.06624278,67778.0,67777.0,0.18498888]
["bitfinex","BTCUSD",1721671879669,0.06824278,67779.0,67778.0,0.14754]
["bitfinex","BTCUSD",1721671879888,0.06824278,67779.0,67778.0,1.11401688]
["bitfinex","BTCUSD",1721671879889,0.002,67779.0,67778.0,1.11401688]
["bitfinex","BTCUSD",1721671880258,0.002,67779.0,67778.0,1.40909688]
["bitfinex","BTCUSD",1721671881815,0.006,67779.0,67778.0,1.41009688]
["bitfinex","BTCUSD",1721671882600,0.015,67779.0,67778.0,1.41109688]
["bitfinex","BTCUSD",1721671884657,0.015,67779.0,67778.0,1.37365]
["bitfinex","BTCUSD",1721671884858,0.015,67779.0,67778.0,1.41109688]
["bitfinex","BTCUSD",1721671885577,0.015,67779.0,67778.0,1.11601688]
["bitfinex","BTCUSD",1721671886176,0.015,67779.0,67778.0,1.41109688]
["bitfinex","BTCUSD",1721671886384,0.015,67779.0,67778.0,1.11601688]
["bitfinex","BTCUSD",1721671886620,0.015,67779.0,67778.0,0.82093688]
["bitfinex","BTCUSD",1721671886814,0.015,67779.0,67778.0,0.67339688]
["bitfinex","BTCUSD",1721671887213,0.457614,67779.0,67778.0,0.67339688]
["bitfinex","BTCUSD",1721671887415,0.015,67779.0,67778.0,0.67339688]
["bitfinex","BTCUSD",1721671887849,1.04846613,67779.0,67778.0,0.49235]
["bitfinex","BTCUSD",1721671888047,0.97319933,67779.0,67778.0,0.52979688]
["bitfinex","BTCUSD",1721671888254,0.97319933,67779.0,67778.0,0.49235]
["bitfinex","BTCUSD",1721671888471,0.97319933,67779.0,67778.0,0.52979688]
["bitfinex","BTCUSD",1721671890303,0.015,67779.0,67778.0,0.97241688]
["bitfinex","BTCUSD",1721671890422,0.015,67779.0,67778.0,1.11261688]
["bitfinex","BTCUSD",1721671890620,0.015,67779.0,67778.0,0.66999688]
["bitfinex","BTCUSD",1721671891570,0.23550933,67779.0,67778.0,0.66999688]
["bitfinex","BTCUSD",1721671891797,1.26827533,67779.0,67778.0,0.49235]
["bitfinex","BTCUSD",1721671892275,0.97319933,67779.0,67778.0,0.49235]
["bitfinex","BTCUSD",1721671892619,0.89970991,67779.0,67778.0,0.49235]
["bitfinex","BTCUSD",1721671894078,1.19478591,67779.0,67778.0,0.49235]
["bitfinex","BTCUSD",1721671894289,1.23882133,67779.0,67778.0,0.49235]
["bitfinex","BTCUSD",1721671894718,1.34174856,67779.0,67778.0,0.49235]
["bitfinex","BTCUSD",1721671895265,1.19478591,67779.0,67778.0,0.49235]
["bitfinex","BTCUSD",1721671895676,1.24478591,67779.0,67778.0,0.49235]
["bitfinex","BTCUSD",1721671895911,1.36083908,67779.0,67778.0,0.49235]
["bitfinex","BTCUSD",1721671896764,1.3733922,67779.0,67778.0,0.49235]
["bitfinex","BTCUSD",1721671896939,1.49688162,67779.0,67778.0,0.49235]
["bitfinex","BTCUSD",1721671897143,1.55002122,67779.0,67778.0,0.49135]
["bitfinex","BTCUSD",1721671897347,2.49832449,67779.0,67778.0,0.49035]
["bitfinex","BTCUSD",1721671897561,2.23028502,67779.0,67778.0,0.49135]
["bitfinex","BTCUSD",1721671897723,2.11215987,67779.0,67778.0,0.49235]
["bitfinex","BTCUSD",1721671897922,2.60723587,67779.0,67778.0,0.49235]
["bitfinex","BTCUSD",1721671898260,2.60723587,67779.0,67778.0,0.49035]
["bitfinex","BTCUSD",1721671898261,2.58823587,67779.0,67778.0,0.49035]
["bitfinex","BTCUSD",1721671898585,2.60223587,67779.0,67778.0,0.49135]
["bitfinex","BTCUSD",1721671898891,2.61595857,67779.0,67778.0,0.49235]
["bitfinex","BTCUSD",1721671900029,2.60195857,67779.0,67778.0,0.49135]
["bitfinex","BTCUSD",1721671900238,2.61595857,67779.0,67778.0,0.49135]
["bitfinex","BTCUSD",1721671900447,2.77155857,67779.0,67778.0,0.49135]
["bitfinex","BTCUSD",1721671900681,2.77155857,67779.0,67778.0,0.33045225]
["bitfinex","BTCUSD",1721671900682,3.04763457,67779.0,67778.0,0.33045225]
["bitfinex","BTCUSD",1721671900888,3.48013457,67779.0,67778.0,0.26722425]
["bitfinex","BTCUSD",1721671901090,3.32453457,67779.0,67778.0,0.26722425]
["bitfinex","BTCUSD",1721671901287,3.48013457,67779.0,67778.0,0.04387626]
["bitfinex","BTCUSD",1721671901987,3.46613457,67779.0,67778.0,0.04387626]
["bitfinex","BTCUSD",1721671902108,3.48013457,67779.0,67778.0,0.03387626]
["bitfinex","BTCUSD",1721671902310,3.32453457,67779.0,67778.0,2.6e-07]
["bitfinex","BTCUSD",1721671902529,3.31053457,67779.0,67778.0,2.6e-07]
["bitfinex","BTCUSD",1721671903356,3.32453457,67779.0,67778.0,2.6e-07]
["bitfinex","BTCUSD",1721671903941,3.49496457,67779.0,67778.0,2.6e-07]
["bitfinex","BTCUSD",1721671904804,2.81939012,67774.0,67773.0,2.6e-07]
["bitfinex","BTCUSD",1721671905006,3.9160028,67774.0,67773.0,2.6e-07]
["bitfinex","BTCUSD",1721671905229,4.0716028,67774.0,67773.0,2.6e-07]
["bitfinex","BTCUSD",1721671905438,4.1335028,67774.0,67773.0,2.6e-07]
["bitfinex","BTCUSD",1721671905552,4.28046545,67774.0,67773.0,2.6e-07]
["bitfinex","BTCUSD",1721671905769,2.52563312,67769.0,67768.0,0.2140641]
["bitfinex","BTCUSD",1721671905964,2.6631458,67769.0,67768.0,0.2140641]
["bitfinex","BTCUSD",1721671906393,2.7131458,67769.0,67768.0,0.0665041]
["bitfinex","BTCUSD",1721671906598,2.86010845,67769.0,67768.0,0.0665041]
["bitfinex","BTCUSD",1721671906972,3.11672845,67769.0,67768.0,0.0323341]
["bitfinex","BTCUSD",1721671907407,3.51570845,67769.0,67768.0,1e-07]
["bitfinex","BTCUSD",1721671907795,3.54370845,67769.0,67768.0,1e-07]
["bitfinex","BTCUSD",1721671908389,3.69231539,67769.0,67768.0,1e-07]
["bitfinex","BTCUSD",1721671909023,0.01255312,67746.0,67732.0,0.03744688]
["bitfinex","BTCUSD",1721671909339,0.442915,67733.0,67732.0,0.03744688]
["bitfinex","BTCUSD",1721671909540,0.58993491,67733.0,67732.0,0.18394688]
["bitfinex","BTCUSD",1721671909660,0.88521191,67733.0,67732.0,0.18394688]
["bitfinex","BTCUSD",1721671909870,0.88521191,67733.0,67732.0,0.1465]
["bitfinex","BTCUSD",1721671910107,0.88521191,67733.0,67732.0,0.18394688]
["bitfinex","BTCUSD",1721671910551,0.58993491,67733.0,67732.0,0.18394688]
["bitfinex","BTCUSD",1721671911099,0.15401991,67733.0,67732.0,0.18394688]
["bitfinex","BTCUSD",1721671911290,0.30165791,67733.0,67732.0,0.18394688]
["bitfinex","BTCUSD",1721671911427,0.15101991,67733.0,67732.0,0.18394688]
["bitfinex","BTCUSD",1721671911626,0.60093491,67733.0,67732.0,0.18394688]
["bitfinex","BTCUSD",1721671911830,0.88521191,67733.0,67732.0,0.18394688]
["bitfinex","BTCUSD",1721671912680,0.88521191,67733.0,67732.0,0.44178]
["bitfinex","BTCUSD",1721671912931,0.89621191,67733.0,67732.0,0.47922688]
["bitfinex","BTCUSD",1721671913256,0.88521191,67733.0,67732.0,0.47922688]
["bitfinex","BTCUSD",1721671913472,0.89221191,67733.0,67732.0,0.47922688]
["bitfinex","BTCUSD",1721671913670,0.89621191,67733.0,67732.0,0.47922688]
["bitfinex","BTCUSD",1721671914065,0.90721191,67733.0,67732.0,0.47922688]
["bitfinex","BTCUSD",1721671914293,0.88521191,67733.0,67732.0,0.47922688]
["bitfinex","BTCUSD",1721671914697,0.90721191,67733.0,67732.0,0.47922688]
["bitfinex","BTCUSD",1721671914907,0.90721191,67733.0,67732.0,0.44178]
["bitfinex","BTCUSD",1721671915262,1.20248891,67733.0,67732.0,0.44178]
["bitfinex","BTCUSD",1721671915677,1.20248891,67733.0,67732.0,0.29528]
["bitfinex","BTCUSD",1721671916388,1.58331903,67733.0,67732.0,0.29528]
["bitfinex","BTCUSD",1721671916618,1.68331903,67733.0,67732.0,0.29528]
["bitfinex","BTCUSD",1721671917280,1.62076591,67733.0,67732.0,0.29528]
["bitfinex","BTCUSD",1721671917609,1.63331903,67733.0,67732.0,0.29528]
["bitfinex","BTCUSD",1721671918043,1.70694428,67733.0,67732.0,0.29528]
["bitfinex","BTCUSD",1721671918480,1.75694428,67733.0,67732.0,0.29528]
["bitfinex","BTCUSD",1721671919046,2.54089828,67733.0,67732.0,0.29528]
["bitfinex","BTCUSD",1721671919307,2.54089828,67733.0,67732.0,0.23655897]
["bitfinex","BTCUSD",1721671919514,3.38991381,67733.0,67732.0,0.23655897]
["bitfinex","BTCUSD",1721671919718,3.35191109,67733.0,67732.0,0.20703097]
["bitfinex","BTCUSD",1721671919932,3.34091109,67733.0,67732.0,0.20703097]
["bitfinex","BTCUSD",1721671920149,3.39580366,67733.0,67732.0,0.20703097]
["bitfinex","BTCUSD",1721671920364,2.98900884,67733.0,67732.0,0.20703097]
["bitfinex","BTCUSD",1721671920572,2.97500884,67733.0,67732.0,0.20703097]
["bitfinex","BTCUSD",1721671921548,2.98900884,67733.0,67732.0,0.20703097]
["bitfinex","BTCUSD",1721671921743,2.97500884,67733.0,67732.0,0.20703097]
["bitfinex","BTCUSD",1721671921927,3.12197149,67733.0,67732.0,0.17750297]
["bitfinex","BTCUSD",1721671922133,3.27757149,67733.0,67732.0,0.17750297]
["bitfinex","BTCUSD",1721671922329,3.27757149,67733.0,67728.0,0.000924]
["bitfinex","BTCUSD",1721671922330,2.23667012,67729.0,67728.0,0.000924]
["bitfinex","BTCUSD",1721671922528,3.25768626,67729.0,67728.0,0.000924]
["bitfinex","BTCUSD",1721671922791,3.40464891,67729.0,67728.0,0.000924]
["bitfinex","BTCUSD",1721671923029,1.033851,67708.0,67707.0,0.063]
["bitfinex","BTCUSD",1721671923228,1.18087091,67708.0,67707.0,0.063]
["bitfinex","BTCUSD",1721671923579,1.033879,67706.0,67705.0,0.092241]
["bitfinex","BTCUSD",1721671923769,1.27589891,67706.0,67705.0,0.009141]
["bitfinex","BTCUSD",1721671923967,0.68511091,67706.0,67705.0,0.009141]
["bitfinex","BTCUSD",1721671924175,0.05,67728.0,67705.0,0.18418788]
["bitfinex","BTCUSD",1721671924382,0.82265312,67729.0,67715.0,0.03744688]
["bitfinex","BTCUSD",1721671924383,0.147675,67716.0,67715.0,0.03744688]
["bitfinex","BTCUSD",1721671924593,0.29469491,67716.0,67715.0,0.03744688]
["bitfinex","BTCUSD",1721671924801,0.443032,67715.0,67714.0,0.03744688]
["bitfinex","BTCUSD",1721671925022,0.59005191,67715.0,67714.0,0.03744688]
["bitfinex","BTCUSD",1721671925241,0.14701991,67715.0,67714.0,0.03744688]
["bitfinex","BTCUSD",1721671925660,0.14701991,67715.0,67714.0,0.17724688]
["bitfinex","BTCUSD",1721671925995,0.14701991,67715.0,67714.0,0.43516]
["bitfinex","BTCUSD",1721671925996,0.59005191,67715.0,67714.0,0.43516]
["bitfinex","BTCUSD",1721671926245,0.14701991,67715.0,67714.0,0.47260688]
["bitfinex","BTCUSD",1721671926861,0.15501991,67715.0,67714.0,0.47260688]
["bitfinex","BTCUSD",1721671927263,0.16101991,67715.0,67714.0,0.47260688]
["bitfinex","BTCUSD",1721671927385,0.17201991,67715.0,67714.0,0.47260688]
["bitfinex","BTCUSD",1721671929126,0.30069691,67715.0,67714.0,0.47260688]
["bitfinex","BTCUSD",1721671929350,0.15001991,67715.0,67714.0,0.47260688]
["bitfinex","BTCUSD",1721671929556,0.15901991,67715.0,67714.0,0.47260688]
["bitfinex","BTCUSD",1721671930167,0.15901991,67715.0,67714.0,1.21100388]
["bitfinex","BTCUSD",1721671930368,0.15901991,67715.0,67714.0,0.62028588]
["bitfinex","BTCUSD",1721671930572,0.15901991,67715.0,67714.0,0.91564488]
["bitfinex","BTCUSD",1721671930777,0.15901991,67715.0,67714.0,0.62028588]
["bitfinex","BTCUSD",1721671930981,0.15901991,67715.0,67714.0,0.91564488]
["bitfinex","BTCUSD",1721671931245,0.15901991,67715.0,67714.0,0.62028588]
["bitfinex","BTCUSD",1721671931443,0.15901991,67715.0,67714.0,0.91564488]
["bitfinex","BTCUSD",1721671931661,0.15901991,67715.0,67714.0,1.21100388]
["bitfinex","BTCUSD",1721671931820,0.15901991,67715.0,67714.0,0.62028588]
["bitfinex","BTCUSD",1721671932023,0.15901991,67715.0,67714.0,0.91564488]
["bitfinex","BTCUSD",1721671932233,0.15901991,67715.0,67714.0,1.21100388]
["bitfinex","BTCUSD",1721671932437,0.017,67715.0,67714.0,1.50636288]
["bitfinex","BTCUSD",1721671932820,0.017,67715.0,67714.0,1.80172188]
["bitfinex","BTCUSD",1721671933288,0.009,67715.0,67714.0,1.80172188]
["bitfinex","BTCUSD",1721671933461,0.01,67715.0,67714.0,1.21100388]
["bitfinex","BTCUSD",1721671933637,0.01,67715.0,67714.0,0.47260688]
["bitfinex","BTCUSD",1721671933836,0.30469691,67715.0,67714.0,0.47260688]
["bitfinex","BTCUSD",1721671934088,0.59205191,67715.0,67714.0,0.43616]
["bitfinex","BTCUSD",1721671934536,0.59405191,67715.0,67714.0,0.43616]
["bitfinex","BTCUSD",1721671934735,0.59405191,67715.0,67714.0,0.47360688]
["bitfinex","BTCUSD",1721671934943,0.15101991,67715.0,67714.0,0.47360688]
["bitfinex","BTCUSD",1721671935389,0.14901991,67715.0,67714.0,0.47260688]
["bitfinex","BTCUSD",1721671935594,0.14901991,67715.0,67714.0,0.47460688]
["bitfinex","BTCUSD",1721671935804,0.14801991,67715.0,67714.0,0.62228588]
["bitfinex","BTCUSD",1721671936038,0.14801991,67715.0,67714.0,0.47260688]
["bitfinex","BTCUSD",1721671936184,0.16101991,67715.0,67714.0,0.47260688]
["bitfinex","BTCUSD",1721671936386,0.16101991,67715.0,67714.0,0.47353088]
["bitfinex","BTCUSD",1721671936634,0.15301991,67715.0,67714.0,0.47353088]
["bitfinex","BTCUSD",1721671936787,0.15801991,67715.0,67714.0,0.47353088]
["bitfinex","BTCUSD",1721671936993,0.16401991,67715.0,67714.0,0.47353088]
["bitfinex","BTCUSD",1721671937192,0.15301991,67715.0,67714.0,0.47353088]
["bitfinex","BTCUSD",1721671937414,0.14701991,67715.0,67714.0,0.47353088]
["bitfinex","BTCUSD",1721671937638,0.15401991,67715.0,67714.0,0.47353088]
["bitfinex","BTCUSD",1721671938751,0.16001991,67715.0,67714.0,0.47353088]
["bitfinex","BTCUSD",1721671938899,0.15401991,67715.0,67714.0,0.47353088]
["bitfinex","BTCUSD",1721671939287,0.15201991,67715.0,67714.0,0.91656888]
["bitfinex","BTCUSD",1721671939492,0.15201991,67715.0,67714.0,1.21192788]
["bitfinex","BTCUSD",1721671939493,0.15801991,67715.0,67714.0,1.21192788]
["bitfinex","BTCUSD",1721671939666,0.15301991,67715.0,67714.0,0.91656888]
["bitfinex","BTCUSD",1721671939915,0.15301991,67715.0,67714.0,0.47353088]
["bitfinex","BTCUSD",1721671940118,0.15301991,67715.0,67714.0,0.62120988]
["bitfinex","BTCUSD",1721671940291,0.16001991,67715.0,67714.0,0.47353088]
["bitfinex","BTCUSD",1721671940504,0.16501991,67715.0,67714.0,0.62120988]
["bitfinex","BTCUSD",1721671940706,0.16501991,67715.0,67714.0,0.47353088]
["bitfinex","BTCUSD",1721671941101,0.31269691,67715.0,67714.0,0.47353088]
["bitfinex","BTCUSD",1721671941302,0.16501991,67715.0,67714.0,0.47353088]
["bitfinex","BTCUSD",1721671941643,0.15401991,67715.0,67714.0,0.47353088]
["bitfinex","BTCUSD",1721671942474,0.16001991,67715.0,67714.0,0.47353088]
["bitfinex","BTCUSD",1721671946501,0.30769691,67715.0,67714.0,0.33373088]
["bitfinex","BTCUSD",1721671946854,0.60305191,67715.0,67714.0,0.33373088]
["bitfinex","BTCUSD",1721671947669,0.30769691,67715.0,67714.0,0.33373088]
["bitfinex","BTCUSD",1721671948403,0.9882463,67715.0,67714.0,0.296284]
["bitfinex","BTCUSD",1721671948605,0.89840691,67715.0,67714.0,0.33373088]
["bitfinex","BTCUSD",1721671948809,0.89840691,67715.0,67714.0,0.296284]
["bitfinex","BTCUSD",1721671949033,0.95033502,67715.0,67714.0,0.296284]
["bitfinex","BTCUSD",1721671949232,1.26880092,67715.0,67714.0,0.296284]
["bitfinex","BTCUSD",1721671949712,1.21687281,67715.0,67714.0,0.296284]
["bitfinex","BTCUSD",1721671951466,1.23987281,67715.0,67714.0,0.296284]
["bitfinex","BTCUSD",1721671951667,1.25242593,67715.0,67714.0,0.296284]
["bitfinex","BTCUSD",1721671951882,1.79013661,67715.0,67714.0,0.296284]
["bitfinex","BTCUSD",1721671952059,1.77758349,67715.0,67714.0,0.296284]
["bitfinex","BTCUSD",1721671952256,1.33987281,67715.0,67714.0,0.296284]
["bitfinex","BTCUSD",1721671952536,1.42825372,67715.0,67714.0,0.296284]
["bitfinex","BTCUSD",1721671953108,1.48683546,67715.0,67714.0,0.296284]
["bitfinex","BTCUSD",1721671953311,1.97870914,67715.0,67714.0,0.296284]
["bitfinex","BTCUSD",1721671953515,2.031533,67715.0,67714.0,0.296284]
["bitfinex","BTCUSD",1721671954450,2.23900437,67715.0,67714.0,0.296284]
["bitfinex","BTCUSD",1721671954706,2.114433,67715.0,67714.0,0.296284]
["bitfinex","BTCUSD",1721671954908,2.099433,67715.0,67714.0,0.296284]
["bitfinex","BTCUSD",1721671955108,2.394788,67715.0,67714.0,0.296284]
["bitfinex","BTCUSD",1721671955401,2.417788,67715.0,67714.0,0.296284]
["bitfinex","BTCUSD",1721671955784,2.55799968,67715.0,67714.0,0.296284]
["bitfinex","BTCUSD",1721671956210,2.57200151,67715.0,67714.0,0.296284]
["bitfinex","BTCUSD",1721671957150,2.422788,67715.0,67714.0,0.296284]
["bitfinex","BTCUSD",1721671957923,2.707788,67715.0,67714.0,0.03082949]
["bitfinex","BTCUSD",1721671958129,2.909743,67715.0,67714.0,0.03082949]
["bitfinex","BTCUSD",1721671958353,2.923743,67715.0,67714.0,0.03082949]
["bitfinex","BTCUSD",1721671958595,2.923743,67715.0,67714.0,0.00129349]
["bitfinex","BTCUSD",1721671958794,2.895743,67715.0,67714.0,4.9e-07]
["bitfinex","BTCUSD",1721671959125,2.923743,67715.0,67714.0,4.9e-07]
["bitfinex","BTCUSD",1721671959558,2.909743,67715.0,67714.0,4.9e-07]
["bitfinex","BTCUSD",1721671959957,2.628388,67715.0,67714.0,4.9e-07]
["bitfinex","BTCUSD",1721671960501,2.614388,67715.0,67714.0,4.9e-07]
["bitfinex","BTCUSD",1721671960613,2.909743,67715.0,67714.0,4.9e-07]
["bitfinex","BTCUSD",1721671960864,2.614388,67715.0,67714.0,4.9e-07]
["bitfinex","BTCUSD",1721671961241,2.909743,67715.0,67714.0,4.9e-07]
["bitfinex","BTCUSD",1721671961766,2.628388,67715.0,67714.0,4.9e-07]
["bitfinex","BTCUSD",1721671961974,2.14182612,67706.0,67705.0,0.009141]
["bitfinex","BTCUSD",1721671962178,2.57725693,67706.0,67705.0,0.009141]
["bitfinex","BTCUSD",1721671962399,2.72421958,67706.0,67705.0,0.009141]
["bitfinex","BTCUSD",1721671962623,2.82265093,67706.0,67705.0,0.009141]
["bitfinex","BTCUSD",1721671962840,2.52725693,67706.0,67705.0,0.009141]
["bitfinex","BTCUSD",1721671963421,2.59125693,67706.0,67705.0,0.009141]
["bitfinex","BTCUSD",1721671963777,2.54125693,67706.0,67705.0,0.009141]
["bitfinex","BTCUSD",1721671964362,2.60525693,67706.0,67705.0,0.009141]
["bitfinex","BTCUSD",1721671964765,2.75221958,67706.0,67705.0,0.009141]
["bitfinex","BTCUSD",1721671964960,2.60525693,67706.0,67705.0,0.009141]
["bitfinex","BTCUSD",1721671965774,2.55525693,67706.0,67705.0,0.009141]
["bitfinex","BTCUSD",1721671965977,2.60525693,67706.0,67705.0,0.009141]
["bitfinex","BTCUSD",1721671966178,1.70040381,67706.0,67705.0,0.009141]
["bitfinex","BTCUSD",1721671966833,1.67740381,67706.0,67705.0,0.009141]
["bitfinex","BTCUSD",1721671967489,1.66340381,67706.0,67705.0,0.009141]
["bitfinex","BTCUSD",1721671967684,1.67740381,67706.0,67705.0,0.009141]
["bitfinex","BTCUSD",1721671967827,2.17595693,67706.0,67705.0,0.009141]
["bitfinex","BTCUSD",1721671968034,2.3029011,67706.0,67705.0,0.009141]
["bitfinex","BTCUSD",1721671968232,2.19895693,67706.0,67705.0,0.009141]
["bitfinex","BTCUSD",1721671968672,2.21295693,67706.0,67705.0,0.009141]
["bitfinex","BTCUSD",1721671970158,2.26295693,67706.0,67705.0,0.009141]
["bitfinex","BTCUSD",1721671970360,2.21295693,67706.0,67705.0,0.009141]
["bitfinex","BTCUSD",1721671970822,0.74122181,67706.0,67705.0,0.153041]
["bitfinex","BTCUSD",1721671970985,0.89205268,67706.0,67705.0,0.009141]
["bitfinex","BTCUSD",1721671971180,1.18744668,67706.0,67705.0,0.009141]
["bitfinex","BTCUSD",1721671971385,1.47028756,67706.0,67705.0,0.009141]
["bitfinex","BTCUSD",1721671971591,1.045224,67706.0,67705.0,0.009141]
["bitfinex","BTCUSD",1721671971992,1.340618,67706.0,67705.0,0.009141]
["bitfinex","BTCUSD",1721671973942,1.363618,67706.0,67705.0,0.009141]
["bitfinex","BTCUSD",1721671976579,1.37617112,67706.0,67705.0,0.009141]
["bitfinex","BTCUSD",1721671976757,1.42617112,67706.0,67705.0,0.009141]
["bitfinex","BTCUSD",1721671976956,1.56058065,67706.0,67705.0,0.009141]
["bitfinex","BTCUSD",1721671977162,1.86852777,67706.0,67705.0,0.009141]
["bitfinex","BTCUSD",1721671977580,1.363618,67706.0,67705.0,0.304541]
["bitfinex","BTCUSD",1721671979296,1.37617112,67706.0,67705.0,0.304541]
["bitfinex","BTCUSD",1721671979420,1.42617112,67706.0,67705.0,0.304541]
["bitfinex","BTCUSD",1721671979621,1.85393144,67706.0,67705.0,0.304541]
["bitfinex","BTCUSD",1721671979913,2.00089409,67706.0,67705.0,0.304541]
["bitfinex","BTCUSD",1721671980108,1.86852777,67706.0,67705.0,0.304541]
["bitfinex","BTCUSD",1721671980262,1.91852777,67706.0,67705.0,0.304541]
["bitfinex","BTCUSD",1721671980467,2.06852777,67706.0,67705.0,0.304541]
["bitfinex","BTCUSD",1721671981453,2.11852777,67706.0,67705.0,0.304541]
["bitfinex","BTCUSD",1721671982046,2.19842777,67706.0,67705.0,0.304541]
["bitfinex","BTCUSD",1721671982519,2.49382177,67706.0,67705.0,0.304541]
["bitfinex","BTCUSD",1721671983165,2.19842777,67706.0,67705.0,0.304541]
["bitfinex","BTCUSD",1721671983727,2.49382177,67706.0,67705.0,0.304541]
["bitfinex","BTCUSD",1721671984527,2.49382177,67706.0,67686.0,0.009141]
["bitfinex","BTCUSD",1721671984528,1.379646,67687.0,67686.0,0.009141]
["bitfinex","BTCUSD",1721671984735,1.76117681,67687.0,67686.0,0.009141]
["bitfinex","BTCUSD",1721671985012,1.9062023,67687.0,67686.0,0.009141]
["bitfinex","BTCUSD",1721671985225,2.0292023,67687.0,67686.0,0.009141]
["bitfinex","BTCUSD",1721671985448,2.3746793,67687.0,67686.0,0.009141]
["bitfinex","BTCUSD",1721671985658,2.52164195,67687.0,67686.0,0.009141]
["bitfinex","BTCUSD",1721671985865,2.19016495,67687.0,67686.0,0.009141]
["bitfinex","BTCUSD",1721671986096,2.20316495,67687.0,67686.0,0.009141]
["bitfinex","BTCUSD",1721671986310,2.19015973,67687.0,67686.0,0.009141]
["bitfinex","BTCUSD",1721671986516,2.07169258,67687.0,67686.0,0.009141]
["bitfinex","BTCUSD",1721671987352,1.65077681,67687.0,67686.0,0.009141]
["bitfinex","BTCUSD",1721671987574,1.35529981,67687.0,67686.0,0.071441]
["bitfinex","BTCUSD",1721671987778,1.35529981,67687.0,67686.0,0.150341]
["bitfinex","BTCUSD",1721671987779,1.31829981,67687.0,67686.0,0.150341]
["bitfinex","BTCUSD",1721671987988,0.79356218,67687.0,67686.0,0.18778788]
["bitfinex","BTCUSD",1721671988196,0.29813081,67687.0,67686.0,0.18778788]
["bitfinex","BTCUSD",1721671988403,0.19813081,67687.0,67686.0,0.18778788]
["bitfinex","BTCUSD",1721671989013,0.18413081,67687.0,67686.0,0.18778788]
["bitfinex","BTCUSD",1721671989216,0.0371109,67687.0,67686.0,0.33552888]
["bitfinex","BTCUSD",1721671989421,0.0371109,67687.0,67686.0,0.63100888]
["bitfinex","BTCUSD",1721671989422,0.007,67687.0,67686.0,0.63100888]
["bitfinex","BTCUSD",1721671989593,0.013,67687.0,67686.0,0.48326788]
["bitfinex","BTCUSD",1721671990106,0.19186613,67694.0,67690.0,0.03744688]
["bitfinex","BTCUSD",1721671990318,0.19186613,67694.0,67687.0,0.002794]
["bitfinex","BTCUSD",1721671990319,0.48731313,67694.0,67693.0,0.09974688]
["bitfinex","BTCUSD",1721671990523,0.61043264,67694.0,67693.0,0.09974688]
["bitfinex","BTCUSD",1721671990640,0.61043264,67694.0,67693.0,0.39519688]
["bitfinex","BTCUSD",1721671990844,0.90587964,67694.0,67693.0,0.39519688]
["bitfinex","BTCUSD",1721671991256,0.86173651,67694.0,67693.0,0.39519688]
["bitfinex","BTCUSD",1721671991484,1.00875642,67694.0,67693.0,0.39519688]
["bitfinex","BTCUSD",1721671991688,1.30420342,67694.0,67693.0,0.35775]
["bitfinex","BTCUSD",1721671992022,1.10904269,67694.0,67693.0,0.35775]
["bitfinex","BTCUSD",1721671992250,1.47616607,67694.0,67693.0,0.35775]
["bitfinex","BTCUSD",1721671992445,1.59761589,67694.0,67693.0,0.35775]
["bitfinex","BTCUSD",1721671992600,1.14420624,67694.0,67693.0,0.35775]
["bitfinex","BTCUSD",1721671992804,1.13123374,67694.0,67693.0,0.35775]
["bitfinex","BTCUSD",1721671993015,1.42668074,67694.0,67693.0,0.35775]
["bitfinex","BTCUSD",1721671993238,1.33020342,67694.0,67693.0,0.35775]
["bitfinex","BTCUSD",1721671993587,1.31820342,67694.0,67693.0,0.35775]
["bitfinex","BTCUSD",1721671993841,1.46516607,67694.0,67693.0,0.35775]
["bitfinex","BTCUSD",1721671994048,1.47716607,67694.0,67693.0,0.35775]
["bitfinex","BTCUSD",1721671994460,1.33020342,67694.0,67693.0,0.35775]
["bitfinex","BTCUSD",1721671994667,1.46277621,67694.0,67693.0,0.35775]
["bitfinex","BTCUSD",1721671995083,1.44877621,67694.0,67693.0,0.35775]
["bitfinex","BTCUSD",1721671995294,1.46177621,67694.0,67693.0,0.29545]
["bitfinex","BTCUSD",1721671995496,1.54916607,67694.0,67693.0,0.29545]
["bitfinex","BTCUSD",1721671995706,1.53671919,67694.0,67693.0,0.29545]
["bitfinex","BTCUSD",1721671995913,1.88216619,67694.0,67693.0,0.29545]
["bitfinex","BTCUSD",1721671996132,2.05945715,67694.0,67693.0,0.29545]
["bitfinex","BTCUSD",1721671996311,1.91016619,67694.0,67693.0,0.29545]
["bitfinex","BTCUSD",1721671996515,1.89616619,67694.0,67693.0,0.29545]
["bitfinex","BTCUSD",1721671996756,1.85816619,67694.0,67693.0,0.29545]
["bitfinex","BTCUSD",1721671996960,1.83216619,67694.0,67693.0,0.29545]
["bitfinex","BTCUSD",1721671997160,1.84516619,67694.0,67693.0,0.29545]
["bitfinex","BTCUSD",1721671997334,1.89516619,67694.0,67693.0,0.29545]
["bitfinex","BTCUSD",1721671998339,1.90916619,67694.0,67693.0,0.29545]
["bitfinex","BTCUSD",1721671998501,1.89616619,67694.0,67693.0,0.29545]
["bitfinex","BTCUSD",1721671998705,2.19161319,67694.0,67693.0,0.29545]
["bitfinex","BTCUSD",1721671998921,2.69161319,67694.0,67693.0,0.27628586]
["bitfinex","BTCUSD",1721671999124,2.69161319,67694.0,67693.0,0.26598352]
["bitfinex","BTCUSD",1721671999125,2.70561319,67694.0,67693.0,0.26598352]
["bitfinex","BTCUSD",1721671999661,3.14726019,67694.0,67693.0,0.05018852]
["bitfinex","BTCUSD",1721671999879,3.19726019,67694.0,67693.0,0.05018852]
["bitfinex","BTCUSD",1721672000082,3.57070887,67694.0,67693.0,0.05018852]
["bitfinex","BTCUSD",1721672000244,2.73315312,67687.0,67686.0,0.009141]
["bitfinex","BTCUSD",1721672000456,3.31118196,67687.0,67686.0,0.009141]
["bitfinex","BTCUSD",1721672001071,3.45048196,67687.0,67686.0,0.009141]
["bitfinex","BTCUSD",1721672001712,3.50048196,67687.0,67686.0,0.009141]
["bitfinex","BTCUSD",1721672002329,3.51448196,67687.0,67686.0,0.009141]
["bitfinex","BTCUSD",1721672002542,3.67544461,67687.0,67686.0,0.009141]
["bitfinex","BTCUSD",1721672002916,3.67544461,67687.0,67671.0,0.002]
["bitfinex","BTCUSD",1721672002917,1.59249612,67672.0,67671.0,0.002]
["bitfinex","BTCUSD",1721672003284,1.93563554,67672.0,67671.0,0.002]
["bitfinex","BTCUSD",1721672004361,2.23117854,67672.0,67671.0,0.002]
["bitfinex","BTCUSD",1721672004585,2.67368419,67672.0,67671.0,0.002]
["bitfinex","BTCUSD",1721672004816,2.68768419,67672.0,67671.0,0.002]
["bitfinex","BTCUSD",1721672005078,2.73768419,67672.0,67671.0,0.002]
["bitfinex","BTCUSD",1721672006624,2.90075166,67672.0,67671.0,0.002]
["bitfinex","BTCUSD",1721672007385,2.75168419,67672.0,67671.0,0.002]
["bitfinex","BTCUSD",1721672007599,2.25917854,67672.0,67671.0,0.002]
["bitfinex","BTCUSD",1721672009506,2.30917854,67672.0,67671.0,0.002]
["bitfinex","BTCUSD",1721672010074,2.60472154,67672.0,67671.0,0.002]
["bitfinex","BTCUSD",1721672010222,2.93928154,67672.0,67671.0,0.002]
["bitfinex","BTCUSD",1721672010426,3.39308419,67672.0,67671.0,0.002]
["bitfinex","BTCUSD",1721672011166,2.03617854,67672.0,67671.0,0.002]
["bitfinex","BTCUSD",1721672011398,2.42663554,67672.0,67671.0,0.002]
["bitfinex","BTCUSD",1721672011597,2.44063554,67672.0,67671.0,0.002]
["bitfinex","BTCUSD",1721672011771,1.74063554,67672.0,67671.0,0.002]
["bitfinex","BTCUSD",1721672011974,2.47663554,67672.0,67671.0,0.002]
["bitfinex","BTCUSD",1721672012144,2.63759819,67672.0,67671.0,0.002]
["bitfinex","BTCUSD",1721672012677,2.92807176,67672.0,67671.0,0.002]
["bitfinex","BTCUSD",1721672012879,2.95107176,67672.0,67671.0,0.002]
["bitfinex","BTCUSD",1721672013221,1.96952876,67672.0,67671.0,0.002]
["bitfinex","BTCUSD",1721672013547,2.66952876,67672.0,67671.0,0.002]
["bitfinex","BTCUSD",1721672013742,2.96507176,67672.0,67671.0,0.002]
["bitfinex","BTCUSD",1721672013981,1.96952876,67672.0,67671.0,0.002]
["bitfinex","BTCUSD",1721672014184,2.61952876,67672.0,67671.0,0.002]
["bitfinex","BTCUSD",1721672014386,2.16952876,67672.0,67671.0,0.002]
["bitfinex","BTCUSD",1721672015678,2.66952876,67672.0,67671.0,0.002]
["bitfinex","BTCUSD",1721672015879,1.77256611,67672.0,67671.0,0.00194631]
["bitfinex","BTCUSD",1721672016090,1.91001299,67672.0,67671.0,0.06204631]
["bitfinex","BTCUSD",1721672016299,1.24146999,67672.0,67671.0,0.06204631]
["bitfinex","BTCUSD",1721672017320,1.38843264,67672.0,67671.0,0.06204631]
["bitfinex","BTCUSD",1721672017530,1.48843264,67672.0,67671.0,0.06204631]
["bitfinex","BTCUSD",1721672017768,1.34146999,67672.0,67671.0,0.06204631]
["bitfinex","BTCUSD",1721672017952,1.35046999,67672.0,67671.0,0.06204631]
["bitfinex","BTCUSD",1721672018075,1.36446999,67672.0,67671.0,0.06204631]
["bitfinex","BTCUSD",1721672018278,2.19724977,67672.0,67671.0,0.00194631]
["bitfinex","BTCUSD",1721672018478,2.22812876,67672.0,67671.0,0.00194631]
["bitfinex","BTCUSD",1721672018686,2.37426819,67672.0,67671.0,0.00194631]
["bitfinex","BTCUSD",1721672018905,1.61186999,67672.0,67671.0,0.00194631]
["bitfinex","BTCUSD",1721672019114,1.677964,67672.0,67671.0,0.06734631]
["bitfinex","BTCUSD",1721672019289,1.691964,67672.0,67671.0,0.06734631]
["bitfinex","BTCUSD",1721672019524,1.677964,67672.0,67671.0,0.06734631]
["bitfinex","BTCUSD",1721672019725,1.416564,67672.0,67671.0,0.14964631]
["bitfinex","BTCUSD",1721672019930,1.40853374,67672.0,67671.0,0.14964631]
["bitfinex","BTCUSD",1721672020381,1.35046999,67672.0,67671.0,0.14964631]
["bitfinex","BTCUSD",1721672020497,1.33646999,67672.0,67671.0,0.14964631]
["bitfinex","BTCUSD",1721672020701,1.40853597,67672.0,67671.0,0.14964631]
["bitfinex","BTCUSD",1721672020896,1.49026498,67672.0,67671.0,0.14964631]
["bitfinex","BTCUSD",1721672021097,1.54026498,67672.0,67671.0,0.14964631]
["bitfinex","BTCUSD",1721672021376,1.52626498,67672.0,67671.0,0.14964631]
["bitfinex","BTCUSD",1721672021589,1.54026498,67672.0,67671.0,0.14964631]
["bitfinex","BTCUSD",1721672022193,1.482199,67672.0,67671.0,0.00194631]
["bitfinex","BTCUSD",1721672022468,1.84434941,67672.0,67671.0,0.00194631]
["bitfinex","BTCUSD",1721672022717,2.18989258,67672.0,67671.0,0.00194631]
["bitfinex","BTCUSD",1721672022925,2.13989258,67672.0,67671.0,0.00194631]
["bitfinex","BTCUSD",1721672023097,2.02969512,67672.0,67671.0,0.00194631]
["bitfinex","BTCUSD",1721672023260,2.01569512,67672.0,67671.0,0.00194631]
["bitfinex","BTCUSD",1721672024280,2.02969512,67672.0,67671.0,0.00194631]
["bitfinex","BTCUSD",1721672025340,2.13990164,67672.0,67671.0,0.00194631]
["bitfinex","BTCUSD",1721672025556,2.04417263,67672.0,67671.0,0.00194631]
["bitfinex","BTCUSD",1721672026595,2.09417263,67672.0,67671.0,0.00194631]
["bitfinex","BTCUSD",1721672026837,2.09421193,67672.0,67671.0,0.00194631]
["bitfinex","BTCUSD",1721672027253,1.98396611,67672.0,67671.0,0.00194631]
["bitfinex","BTCUSD",1721672027672,1.73611581,67672.0,67671.0,0.00194631]
["bitfinex","BTCUSD",1721672027886,1.41446999,67672.0,67671.0,0.06334631]
["bitfinex","BTCUSD",1721672028292,1.50268707,67672.0,67671.0,0.06334631]
["bitfinex","BTCUSD",1721672028498,1.34146999,67672.0,67671.0,0.06334631]
["bitfinex","BTCUSD",1721672028698,1.34146999,67672.0,67671.0,0.13854631]
["bitfinex","BTCUSD",1721672028901,1.38557579,67672.0,67671.0,0.13854631]
["bitfinex","BTCUSD",1721672029117,1.48843264,67672.0,67671.0,0.13854631]
["bitfinex","BTCUSD",1721672029359,1.55459248,67672.0,67671.0,0.13854631]
["bitfinex","BTCUSD",1721672029860,1.48843264,67672.0,67671.0,0.13854631]
["bitfinex","BTCUSD",1721672029985,1.57760296,67672.0,67671.0,0.13854631]
["bitfinex","BTCUSD",1721672030182,1.51143264,67672.0,67671.0,0.13854631]
["bitfinex","BTCUSD",1721672030744,1.59965973,67672.0,67671.0,0.13854631]
["bitfinex","BTCUSD",1721672030947,0.45484099,67672.0,67671.0,0.17599319]
["bitfinex","BTCUSD",1721672031156,0.48780346,67672.0,67671.0,0.13854631]
["bitfinex","BTCUSD",1721672031354,1.03476742,67672.0,67671.0,0.17599319]
["bitfinex","BTCUSD",1721672031918,1.03476742,67672.0,67671.0,0.13854631]
["bitfinex","BTCUSD",1721672032311,1.03476742,67672.0,67671.0,0.17599319]
["bitfinex","BTCUSD",1721672032515,1.03476742,67672.0,67671.0,0.13854631]
["bitfinex","BTCUSD",1721672032922,1.03476742,67672.0,67671.0,0.17599319]
["bitfinex","BTCUSD",1721672033126,1.03476742,67672.0,67671.0,0.13854631]
["bitfinex","BTCUSD",1721672033641,1.03476742,67672.0,67671.0,0.47154319]
["bitfinex","BTCUSD",1721672034279,1.07889005,67672.0,67671.0,0.47154319]
["bitfinex","BTCUSD",1721672035067,1.03476742,67672.0,67671.0,0.47154319]
["bitfinex","BTCUSD",1721672035278,1.07889005,67672.0,67671.0,0.47154319]
["bitfinex","BTCUSD",1721672035455,1.03476742,67672.0,67671.0,0.47154319]
["bitfinex","BTCUSD",1721672036058,1.03476742,67672.0,67671.0,0.43409631]
["bitfinex","BTCUSD",1721672036467,1.39654865,67672.0,67671.0,0.43409631]
["bitfinex","BTCUSD",1721672036618,1.33031042,67672.0,67671.0,0.43409631]
["bitfinex","BTCUSD",1721672039089,1.33031042,67672.0,67671.0,0.29749631]
["bitfinex","BTCUSD",1721672039315,1.66140654,67672.0,67671.0,0.29749631]
["bitfinex","BTCUSD",1721672039492,1.64885342,67672.0,67671.0,0.29749631]
["bitfinex","BTCUSD",1721672040961,1.66140654,67672.0,67671.0,0.29749631]
["bitfinex","BTCUSD",1721672042294,1.81077973,67672.0,67671.0,0.29749631]
["bitfinex","BTCUSD",1721672043339,1.66140654,67672.0,67671.0,0.29749631]
["bitfinex","BTCUSD",1721672043979,1.80836919,67672.0,67671.0,0.29749631]
["bitfinex","BTCUSD",1721672044387,1.85836919,67672.0,67671.0,0.29749631]
["bitfinex","BTCUSD",1721672044810,1.84581607,67672.0,67671.0,0.29749631]
["bitfinex","BTCUSD",1721672045216,1.64885342,67672.0,67671.0,0.37579631]
["bitfinex","BTCUSD",1721672045424,1.64885342,67672.0,67671.0,0.43889631]
["bitfinex","BTCUSD",1721672048340,1.64885342,67672.0,67671.0,0.36059631]
["bitfinex","BTCUSD",1721672049408,0.29591042,67672.0,67671.0,0.43819631]
["bitfinex","BTCUSD",1721672049661,0.29591042,67672.0,67671.0,0.47564319]
["bitfinex","BTCUSD",1721672050092,0.19591042,67672.0,67671.0,0.62341619]
["bitfinex","BTCUSD",1721672050330,0.05111951,67672.0,67671.0,0.91896319]
["bitfinex","BTCUSD",1721672050529,0.62292109,67684.0,67675.0,0.291465]
["bitfinex","BTCUSD",1721672050530,0.11071013,67676.0,67675.0,0.291465]
["bitfinex","BTCUSD",1721672050740,0.4734,67684.0,67676.0,0.48073388]
["bitfinex","BTCUSD",1721672050741,0.11071013,67677.0,67676.0,0.48073388]
["bitfinex","BTCUSD",1721672050914,0.28085343,67677.0,67676.0,0.91666388]
["bitfinex","BTCUSD",1721672051087,0.1701433,67677.0,67676.0,0.91666388]
["bitfinex","BTCUSD",1721672051293,0.280842,67677.0,67676.0,0.62113888]
["bitfinex","BTCUSD",1721672051498,0.25867044,67677.0,67676.0,0.62113888]
["bitfinex","BTCUSD",1721672051674,0.1701433,67677.0,67676.0,0.91666388]
["bitfinex","BTCUSD",1721672052062,0.25867019,67677.0,67676.0,0.47337688]
["bitfinex","BTCUSD",1721672052239,0.1701433,67677.0,67676.0,0.62113888]
["bitfinex","BTCUSD",1721672053005,0.1701433,67677.0,67676.0,0.91666388]
["bitfinex","BTCUSD",1721672053408,0.24850402,67677.0,67676.0,0.91666388]
["bitfinex","BTCUSD",1721672053608,0.24350402,67677.0,67676.0,0.91666388]
["bitfinex","BTCUSD",1721672053889,0.24850402,67677.0,67676.0,0.91666388]
["bitfinex","BTCUSD",1721672054104,0.24850402,67677.0,67676.0,1.50771388]
["bitfinex","BTCUSD",1721672054105,0.09648388,67677.0,67676.0,1.50771388]
["bitfinex","BTCUSD",1721672054314,0.04423627,67683.0,67678.0,0.48072188]
["bitfinex","BTCUSD",1721672054511,0.06635441,67685.0,67684.0,0.92267188]
["bitfinex","BTCUSD",1721672054512,0.04423627,67685.0,67684.0,0.92267188]
["bitfinex","BTCUSD",1721672054890,0.00084,67686.0,67685.0,0.92266188]
["bitfinex","BTCUSD",1721672055045,0.00084,67686.0,67685.0,1.21815188]
["bitfinex","BTCUSD",1721672057483,0.00084,67686.0,67685.0,0.47943688]
["bitfinex","BTCUSD",1721672057484,0.14785991,67686.0,67685.0,0.47943688]
["bitfinex","BTCUSD",1721672057702,0.14785991,67686.0,67685.0,0.62717988]
["bitfinex","BTCUSD",1721672057940,0.14785991,67686.0,67685.0,0.47943688]
["bitfinex","BTCUSD",1721672058144,0.14785991,67686.0,67685.0,0.62717988]
["bitfinex","BTCUSD",1721672058320,0.15385991,67686.0,67685.0,0.62817988]
["bitfinex","BTCUSD",1721672058522,0.15385991,67686.0,67685.0,0.48043688]
["bitfinex","BTCUSD",1721672060493,0.30160091,67686.0,67685.0,0.48043688]
["bitfinex","BTCUSD",1721672061033,0.59708291,67686.0,67685.0,0.29649]
["bitfinex","BTCUSD",1721672061277,0.93670699,67686.0,67685.0,0.29649]
["bitfinex","BTCUSD",1721672061537,0.64122499,67686.0,67685.0,0.29649]
["bitfinex","BTCUSD",1721672062363,0.89256491,67686.0,67685.0,0.29649]
["bitfinex","BTCUSD",1721672062748,0.98190168,67686.0,67685.0,0.29649]
["bitfinex","BTCUSD",1721672062966,0.95877803,67686.0,67685.0,0.29649]
["bitfinex","BTCUSD",1721672063187,0.98190082,67686.0,67685.0,0.29649]
["bitfinex","BTCUSD",1721672063707,0.39093682,67686.0,67685.0,0.33393688]
["bitfinex","BTCUSD",1721672063910,0.32472453,67686.0,67685.0,0.33393688]
["bitfinex","BTCUSD",1721672064109,0.39093293,67686.0,67685.0,0.33393688]
["bitfinex","BTCUSD",1721672064334,0.62020653,67686.0,67685.0,0.33393688]
["bitfinex","BTCUSD",1721672064740,1.21117053,67686.0,67685.0,0.29649]
["bitfinex","BTCUSD",1721672065081,1.31117053,67686.0,67685.0,0.29649]
["bitfinex","BTCUSD",1721672065307,1.39944839,67686.0,67685.0,0.29649]
["bitfinex","BTCUSD",1721672065717,1.39344839,67686.0,67685.0,0.29549]
["bitfinex","BTCUSD",1721672066440,1.39344839,67686.0,67685.0,0.29649]
["bitfinex","BTCUSD",1721672066441,1.40744971,67686.0,67685.0,0.29649]
["bitfinex","BTCUSD",1721672066608,1.37137716,67686.0,67685.0,0.29549]
["bitfinex","BTCUSD",1721672067011,1.39937709,67686.0,67685.0,0.29649]
["bitfinex","BTCUSD",1721672067369,1.08989509,67686.0,67685.0,0.29649]
["bitfinex","BTCUSD",1721672067570,1.43044594,67686.0,67685.0,0.29649]
["bitfinex","BTCUSD",1721672067858,1.35617053,67686.0,67685.0,0.29649]
["bitfinex","BTCUSD",1721672068163,1.4665148,67686.0,67685.0,0.29649]
["bitfinex","BTCUSD",1721672068326,2.05930565,67686.0,67685.0,0.29649]
["bitfinex","BTCUSD",1721672068535,2.39078765,67686.0,67685.0,0.28014412]
["bitfinex","BTCUSD",1721672068750,2.05930565,67686.0,67685.0,0.27098756]
["bitfinex","BTCUSD",1721672068951,1.85930565,67686.0,67685.0,0.27098756]
["bitfinex","BTCUSD",1721672069326,1.9922683,67686.0,67685.0,0.26998756]
["bitfinex","BTCUSD",1721672069724,1.99371518,67686.0,67685.0,0.27098756]
["bitfinex","BTCUSD",1721672069871,1.79675253,67686.0,67685.0,0.26998756]
["bitfinex","BTCUSD",1721672070293,1.84675253,67686.0,67685.0,0.26998756]
["bitfinex","BTCUSD",1721672070445,1.85930565,67686.0,67685.0,0.27098756]
["bitfinex","BTCUSD",1721672070826,1.87330565,67686.0,67685.0,0.27098756]
["bitfinex","BTCUSD",1721672070955,2.07330565,67686.0,67685.0,0.27098756]
["bitfinex","BTCUSD",1721672071320,2.08130565,67686.0,67685.0,0.26998756]
["bitfinex","BTCUSD",1721672071440,2.39078765,67686.0,67685.0,0.26998756]
["bitfinex","BTCUSD",1721672072495,2.40478765,67686.0,67685.0,0.26998756]
["bitfinex","BTCUSD",1721672072695,2.39078765,67686.0,67685.0,0.26998756]
["bitfinex","BTCUSD",1721672072914,2.37678765,67686.0,67685.0,0.26998756]
["bitfinex","BTCUSD",1721672073098,2.5377503,67686.0,67685.0,0.26998756]
["bitfinex","BTCUSD",1721672073724,2.5237503,67686.0,67685.0,0.26998756]
["bitfinex","BTCUSD",1721672073930,2.5517503,67686.0,67685.0,0.26998756]
["bitfinex","BTCUSD",1721672074304,2.5377503,67686.0,67685.0,0.26998756]
["bitfinex","BTCUSD",1721672074507,2.5237503,67686.0,67685.0,0.26998756]
["bitfinex","BTCUSD",1721672074945,2.5377503,67686.0,67685.0,0.26998756]
["bitfinex","BTCUSD",1721672075745,2.5517503,67686.0,67685.0,0.26998756]
["bitfinex","BTCUSD",1721672075947,1.579943,67672.0,67671.0,0.00287031]
["bitfinex","BTCUSD",1721672076286,1.97403965,67672.0,67671.0,0.00287031]
["bitfinex","BTCUSD",1721672076492,1.99703965,67672.0,67671.0,0.00287031]
["bitfinex","BTCUSD",1721672076618,2.09703965,67672.0,67671.0,0.00287031]
["bitfinex","BTCUSD",1721672077447,2.12503965,67672.0,67671.0,0.00287031]
["bitfinex","BTCUSD",1721672077653,2.17503965,67672.0,67671.0,0.00287031]
["bitfinex","BTCUSD",1721672077841,2.3080023,67672.0,67671.0,0.00287031]
["bitfinex","BTCUSD",1721672078041,2.3220023,67672.0,67671.0,0.00287031]
["bitfinex","BTCUSD",1721672079749,2.6175453,67672.0,67671.0,0.00287031]
["bitfinex","BTCUSD",1721672080258,2.5675453,67672.0,67671.0,0.00287031]
["bitfinex","BTCUSD",1721672080459,2.6175453,67672.0,67671.0,0.00287031]
["bitfinex","BTCUSD",1721672081182,2.5675453,67672.0,67671.0,0.00287031]
["bitfinex","BTCUSD",1721672081993,2.14662953,67672.0,67671.0,0.00287031]
["bitfinex","BTCUSD",1721672082440,1.62808653,67672.0,67671.0,0.00287031]
["bitfinex","BTCUSD",1721672082650,1.62808653,67672.0,67671.0,0.04031719]
["bitfinex","BTCUSD",1721672082651,1.46501645,67672.0,67671.0,0.04031719]
["bitfinex","BTCUSD",1721672082823,1.03700053,67672.0,67671.0,0.04031719]
["bitfinex","BTCUSD",1721672083025,0.93700053,67672.0,67671.0,0.04031719]
["bitfinex","BTCUSD",1721672084039,1.23254353,67672.0,67671.0,0.04031719]
["bitfinex","BTCUSD",1721672084237,1.33254353,67672.0,67671.0,0.04031719]
["bitfinex","BTCUSD",1721672085406,1.33254353,67672.0,67671.0,0.00287031]
["bitfinex","BTCUSD",1721672085841,1.47770815,67672.0,67671.0,0.00287031]
["bitfinex","BTCUSD",1721672086059,1.33254353,67672.0,67671.0,0.00287031]
["bitfinex","BTCUSD",1721672086872,1.62808653,67672.0,67671.0,0.00287031]
["bitfinex","BTCUSD",1721672087100,1.65108653,67672.0,67671.0,0.00287031]
["bitfinex","BTCUSD",1721672090136,1.65108653,67672.0,67671.0,0.29842031]
["bitfinex","BTCUSD",1721672091737,1.35554353,67672.0,67671.0,0.29842031]
["bitfinex","BTCUSD",1721672091977,1.33254353,67672.0,67671.0,0.29842031]
["bitfinex","BTCUSD",1721672092167,1.03700053,67672.0,67671.0,0.29842031]
["bitfinex","BTCUSD",1721672092426,1.14740917,67672.0,67671.0,0.29842031]
["bitfinex","BTCUSD",1721672093145,1.44295217,67672.0,67671.0,0.29842031]
["bitfinex","BTCUSD",1721672093667,1.44296126,67672.0,67671.0,0.29842031]
["bitfinex","BTCUSD",1721672094268,1.33254353,67672.0,67671.0,0.29842031]
["bitfinex","BTCUSD",1721672094511,1.35554353,67672.0,67671.0,0.29842031]
["bitfinex","BTCUSD",1721672094721,1.35554353,67672.0,67671.0,0.29822031]
["bitfinex","BTCUSD",1721672095363,1.48804481,67672.0,67671.0,0.29822031]
["bitfinex","BTCUSD",1721672095588,1.35554353,67672.0,67671.0,0.29822031]
["bitfinex","BTCUSD",1721672097876,1.50250618,67672.0,67671.0,0.29822031]
["bitfinex","BTCUSD",1721672098402,1.35554353,67672.0,67671.0,0.29822031]
["bitfinex","BTCUSD",1721672100121,1.33254353,67672.0,67671.0,0.41416719]
["bitfinex","BTCUSD",1721672100333,1.03700053,67672.0,67671.0,0.41416719]
["bitfinex","BTCUSD",1721672100729,1.33254353,67672.0,67671.0,0.41416719]
["bitfinex","BTCUSD",1721672100931,1.33254353,67672.0,67671.0,0.37672031]
["bitfinex","BTCUSD",1721672103641,1.33254353,67672.0,67671.0,0.29772031]
["bitfinex","BTCUSD",1721672103836,1.47950618,67672.0,67671.0,0.29772031]
["bitfinex","BTCUSD",1721672104249,1.36809665,67672.0,67671.0,0.29772031]
["bitfinex","BTCUSD",1721672104658,1.65108653,67672.0,67671.0,0.29772031]
["bitfinex","BTCUSD",1721672105341,1.35554353,67672.0,67671.0,0.29772031]
["bitfinex","BTCUSD",1721672105898,1.33254353,67672.0,67671.0,0.29752031]
["bitfinex","BTCUSD",1721672107316,1.33254353,67672.0,67671.0,0.35972031]
["bitfinex","BTCUSD",1721672107526,1.33254353,67672.0,67671.0,0.43522031]
["bitfinex","BTCUSD",1721672107726,1.03700053,67672.0,67671.0,0.47266719]
["bitfinex","BTCUSD",1721672109130,1.33254353,67672.0,67671.0,0.47266719]
["bitfinex","BTCUSD",1721672110403,1.33254353,67672.0,67671.0,0.37302031]
["bitfinex","BTCUSD",1721672110639,1.50501767,67672.0,67671.0,0.29752031]
["bitfinex","BTCUSD",1721672111014,1.66363965,67672.0,67671.0,0.29752031]
["bitfinex","BTCUSD",1721672111247,1.73712907,67672.0,67671.0,0.29752031]
["bitfinex","BTCUSD",1721672111679,1.79672547,67672.0,67671.0,0.29752031]
["bitfinex","BTCUSD",1721672112113,1.71068293,67672.0,67671.0,0.29752031]
["bitfinex","BTCUSD",1721672112342,1.35554353,67672.0,67671.0,0.29752031]
["bitfinex","BTCUSD",1721672112873,1.65108653,67672.0,67671.0,0.29752031]
["bitfinex","BTCUSD",1721672114427,1.66363965,67672.0,67671.0,0.29752031]
["bitfinex","BTCUSD",1721672114640,1.65108653,67672.0,67671.0,0.29752031]
["bitfinex","BTCUSD",1721672115037,1.66363965,67672.0,67671.0,0.29752031]
["bitfinex","BTCUSD",1721672116395,1.8106023,67672.0,67671.0,0.29752031]
["bitfinex","BTCUSD",1721672116598,2.2061453,67672.0,67671.0,0.29752031]
["bitfinex","BTCUSD",1721672116798,1.9860023,67672.0,67671.0,0.29752031]
["bitfinex","BTCUSD",1721672117223,1.9360023,67672.0,67671.0,0.29752031]
["bitfinex","BTCUSD",1721672117901,1.9860023,67672.0,67671.0,0.29752031]
["bitfinex","BTCUSD",1721672118603,1.9360023,67672.0,67671.0,0.29752031]
["bitfinex","BTCUSD",1721672118820,1.9860023,67672.0,67671.0,0.29752031]
["bitfinex","BTCUSD",1721672119776,2.2815453,67672.0,67671.0,0.29752031]
["bitfinex","BTCUSD",1721672119979,1.9860023,67672.0,67671.0,0.29752031]
["bitfinex","BTCUSD",1721672121053,2.2815453,67672.0,67671.0,0.29752031]
["bitfinex","BTCUSD",1721672122497,2.6380883,67672.0,67671.0,0.14396481]
["bitfinex","BTCUSD",1721672122699,2.8870083,67672.0,67671.0,0.12839442]
["bitfinex","BTCUSD",1721672122905,2.8870083,67672.0,67671.0,0.07138442]
["bitfinex","BTCUSD",1721672123114,2.8870083,67672.0,67671.0,0.06238442]
["bitfinex","BTCUSD",1721672123321,2.8870083,67672.0,67671.0,8.1e-07]
["bitfinex","BTCUSD",1721672123524,2.6880883,67672.0,67671.0,8.1e-07]
["bitfinex","BTCUSD",1721672123931,2.43827612,67662.0,67661.0,0.002]
["bitfinex","BTCUSD",1721672124134,0.443445,67652.0,67646.0,0.089352]
["bitfinex","BTCUSD",1721672124338,1.32784853,67652.0,67646.0,0.089352]
["bitfinex","BTCUSD",1721672124543,1.62347853,67652.0,67646.0,0.089352]
["bitfinex","BTCUSD",1721672125354,1.77044118,67652.0,67646.0,0.089352]
["bitfinex","BTCUSD",1721672125566,1.93396925,67652.0,67646.0,0.089352]
["bitfinex","BTCUSD",1721672126100,1.94796925,67652.0,67646.0,0.089352]
["bitfinex","BTCUSD",1721672126310,1.99796729,67652.0,67646.0,0.089352]
["bitfinex","BTCUSD",1721672126683,1.79844118,67652.0,67646.0,0.089352]
["bitfinex","BTCUSD",1721672127072,1.79844118,67652.0,67646.0,0.009152]
["bitfinex","BTCUSD",1721672127073,2.2211243,67652.0,67646.0,0.009152]
["bitfinex","BTCUSD",1721672127293,2.3474243,67652.0,67646.0,0.009152]
["bitfinex","BTCUSD",1721672127496,2.45003912,67647.0,67646.0,0.009152]
["bitfinex","BTCUSD",1721672127695,2.71667207,67647.0,67646.0,0.009152]
["bitfinex","BTCUSD",1721672127902,2.81667207,67647.0,67646.0,0.009152]
["bitfinex","BTCUSD",1721672128153,3.11232407,67647.0,67646.0,0.009152]
["bitfinex","BTCUSD",1721672128353,1.93876012,67642.0,67641.0,0.002]
["bitfinex","BTCUSD",1721672128562,2.30820365,67642.0,67641.0,0.002]
["bitfinex","BTCUSD",1721672130191,2.37270365,67642.0,67641.0,0.002]
["bitfinex","BTCUSD",1721672130351,2.42270365,67642.0,67641.0,0.002]
["bitfinex","BTCUSD",1721672130725,2.43670365,67642.0,67641.0,0.002]
["bitfinex","BTCUSD",1721672130935,3.0836663,67642.0,67641.0,0.002]
["bitfinex","BTCUSD",1721672131130,3.0696663,67642.0,67641.0,0.002]
["bitfinex","BTCUSD",1721672131535,0.96041212,67632.0,67625.0,0.009152]
["bitfinex","BTCUSD",1721672131715,1.93339165,67632.0,67625.0,0.009152]
["bitfinex","BTCUSD",1721672131919,2.92054565,67632.0,67625.0,0.009152]
["bitfinex","BTCUSD",1721672132123,2.94354565,67632.0,67625.0,0.009152]
["bitfinex","BTCUSD",1721672132326,2.59782765,67632.0,67625.0,0.009152]
["bitfinex","BTCUSD",1721672132552,2.37387453,67632.0,67625.0,0.009152]
["bitfinex","BTCUSD",1721672132748,2.32387453,67632.0,67625.0,0.009152]
["bitfinex","BTCUSD",1721672132925,2.33787453,67632.0,67625.0,0.009152]
["bitfinex","BTCUSD",1721672133247,2.32387453,67632.0,67625.0,0.009152]
["bitfinex","BTCUSD",1721672133462,2.33787453,67632.0,67625.0,0.009152]
["bitfinex","BTCUSD",1721672133669,2.38787453,67632.0,67625.0,0.009152]
["bitfinex","BTCUSD",1721672133873,2.40187453,67632.0,67625.0,0.009152]
["bitfinex","BTCUSD",1721672134080,2.41442765,67632.0,67625.0,0.009152]
["bitfinex","BTCUSD",1721672134635,2.40042765,67632.0,67625.0,0.009152]
["bitfinex","BTCUSD",1721672134946,2.52628596,67632.0,67625.0,0.009152]
["bitfinex","BTCUSD",1721672135136,2.56228596,67632.0,67625.0,0.009152]
["bitfinex","BTCUSD",1721672135308,2.49828596,67632.0,67625.0,0.009152]
["bitfinex","BTCUSD",1721672135511,2.65855529,67632.0,67625.0,0.009152]
["bitfinex","BTCUSD",1721672135840,3.60239129,67632.0,67625.0,0.009152]
["bitfinex","BTCUSD",1721672136035,3.60239129,67632.0,67621.0,0.002]
["bitfinex","BTCUSD",1721672136036,0.25,67622.0,67621.0,0.002]
["bitfinex","BTCUSD",1721672136254,1.55698807,67622.0,67621.0,0.002]
["bitfinex","BTCUSD",1721672136455,2.14851007,67622.0,67621.0,0.002]
["bitfinex","BTCUSD",1721672136629,2.51727107,67622.0,67621.0,0.002]
["bitfinex","BTCUSD",1721672136793,2.66423372,67622.0,67621.0,0.002]
["bitfinex","BTCUSD",1721672136992,2.61423372,67622.0,67621.0,0.002]
["bitfinex","BTCUSD",1721672137434,2.62823372,67622.0,67621.0,0.002]
["bitfinex","BTCUSD",1721672138937,2.42178165,67622.0,67621.0,0.002]
["bitfinex","BTCUSD",1721672139439,2.11346753,67622.0,67621.0,0.002]
["bitfinex","BTCUSD",1721672140217,2.42178165,67622.0,67621.0,0.002]
["bitfinex","BTCUSD",1721672140422,2.47178165,67622.0,67621.0,0.002]
["bitfinex","BTCUSD",1721672140577,2.44865803,67622.0,67621.0,0.002]
["bitfinex","BTCUSD",1721672140793,2.59562068,67622.0,67621.0,0.002]
["bitfinex","BTCUSD",1721672141395,2.09034391,67622.0,67621.0,0.002]
["bitfinex","BTCUSD",1721672141595,1.33318291,67622.0,67621.0,0.002]
["bitfinex","BTCUSD",1721672141903,1.33318291,67622.0,67621.0,0.1457]
["bitfinex","BTCUSD",1721672142244,1.62894391,67622.0,67621.0,0.0842]
["bitfinex","BTCUSD",1721672142448,1.40104851,67622.0,67621.0,0.002]
["bitfinex","BTCUSD",1721672142863,1.33704851,67622.0,67621.0,0.002]
["bitfinex","BTCUSD",1721672143067,1.33318291,67622.0,67621.0,0.1404]
["bitfinex","BTCUSD",1721672143443,1.32821379,67622.0,67621.0,0.1404]
["bitfinex","BTCUSD",1721672143844,1.34221379,67622.0,67621.0,0.1404]
["bitfinex","BTCUSD",1721672145453,1.48917644,67622.0,67621.0,0.1404]
["bitfinex","BTCUSD",1721672146206,1.34221379,67622.0,67621.0,0.1404]
["bitfinex","BTCUSD",1721672146411,1.31921379,67622.0,67621.0,0.1404]
["bitfinex","BTCUSD",1721672146637,1.02345279,67622.0,67621.0,0.1404]
["bitfinex","BTCUSD",1721672146766,0.28405079,67622.0,67621.0,0.17784688]
["bitfinex","BTCUSD",1721672146968,0.17501991,67622.0,67621.0,0.17784688]
["bitfinex","BTCUSD",1721672147172,0.17501991,67622.0,67621.0,0.62148988]
["bitfinex","BTCUSD",1721672147575,0.16101991,67622.0,67621.0,0.91725588]
["bitfinex","BTCUSD",1721672147789,0.3695,67627.0,67626.0,0.32931888]
["bitfinex","BTCUSD",1721672147986,0.295698,67637.0,67632.0,0.18144688]
["bitfinex","BTCUSD",1721672147987,0.14701991,67633.0,67632.0,0.18144688]
["bitfinex","BTCUSD",1721672148186,0.14701991,67633.0,67632.0,0.47716688]
["bitfinex","BTCUSD",1721672149248,0.24701991,67633.0,67632.0,0.47716688]
["bitfinex","BTCUSD",1721672149390,0.40787591,67633.0,67632.0,0.47716688]
["bitfinex","BTCUSD",1721672149831,0.71758891,67633.0,67632.0,0.47716688]
["bitfinex","BTCUSD",1721672150033,0.42187591,67633.0,67632.0,0.47716688]
["bitfinex","BTCUSD",1721672150301,1.01330191,67633.0,67632.0,0.47716688]
["bitfinex","BTCUSD",1721672150477,1.33201491,67633.0,67632.0,0.29572]
["bitfinex","BTCUSD",1721672152499,1.62772791,67633.0,67632.0,0.29572]
["bitfinex","BTCUSD",1721672152697,1.89028103,67633.0,67632.0,0.29572]
["bitfinex","BTCUSD",1721672152876,2.25548816,67633.0,67632.0,0.29572]
["bitfinex","BTCUSD",1721672153282,2.55120116,67633.0,67632.0,0.29572]
["bitfinex","BTCUSD",1721672153737,2.53720116,67633.0,67632.0,0.29572]
["bitfinex","BTCUSD",1721672154230,2.53820116,67633.0,67632.0,0.29572]
["bitfinex","BTCUSD",1721672154425,2.55220116,67633.0,67632.0,0.29572]
["bitfinex","BTCUSD",1721672156844,2.35523851,67633.0,67632.0,0.29572]
["bitfinex","BTCUSD",1721672157391,1.70187239,67633.0,67632.0,0.29572]
["bitfinex","BTCUSD",1721672157592,1.90187239,67633.0,67632.0,0.29572]
["bitfinex","BTCUSD",1721672157883,1.91442551,67633.0,67632.0,0.29572]
["bitfinex","BTCUSD",1721672158628,1.96442551,67633.0,67632.0,0.29572]
["bitfinex","BTCUSD",1721672159124,2.11138816,67633.0,67632.0,0.29572]
["bitfinex","BTCUSD",1721672159525,2.11222816,67633.0,67632.0,0.29572]
["bitfinex","BTCUSD",1721672159654,2.40794116,67633.0,67632.0,0.29572]
["bitfinex","BTCUSD",1721672159854,2.11222816,67633.0,67632.0,0.29572]
["bitfinex","BTCUSD",1721672160279,1.91526551,67633.0,67632.0,0.29572]
["bitfinex","BTCUSD",1721672161549,1.96526551,67633.0,67632.0,0.29572]
["bitfinex","BTCUSD",1721672162861,1.91526551,67633.0,67632.0,0.29572]
["bitfinex","BTCUSD",1721672163050,1.89680516,67633.0,67632.0,0.29572]
["bitfinex","BTCUSD",1721672163259,1.03828639,67633.0,67632.0,0.29572]
["bitfinex","BTCUSD",1721672163396,0.93828639,67633.0,67632.0,0.29572]
["bitfinex","BTCUSD",1721672164426,0.34686039,67633.0,67632.0,0.39616688]
["bitfinex","BTCUSD",1721672164677,0.93828639,67633.0,67632.0,0.39616688]
["bitfinex","BTCUSD",1721672165054,1.03828639,67633.0,67632.0,0.39616688]
["bitfinex","BTCUSD",1721672165839,1.33399939,67633.0,67632.0,0.35872]
["bitfinex","BTCUSD",1721672166047,1.33399939,67633.0,67632.0,0.39616688]
["bitfinex","BTCUSD",1721672166419,1.44564468,67633.0,67632.0,0.39616688]
["bitfinex","BTCUSD",1721672166619,1.44564468,67633.0,67632.0,0.35872]
["bitfinex","BTCUSD",1721672167022,1.44564468,67633.0,67632.0,0.39616688]
["bitfinex","BTCUSD",1721672167447,1.33399939,67633.0,67632.0,0.35872]
["bitfinex","BTCUSD",1721672167557,1.33399939,67633.0,67632.0,0.39616688]
["bitfinex","BTCUSD",1721672168018,1.62971239,67633.0,67632.0,0.29572]
["bitfinex","BTCUSD",1721672168232,1.65271239,67633.0,67632.0,0.29572]
["bitfinex","BTCUSD",1721672168615,1.75792393,67633.0,67632.0,0.29572]
["bitfinex","BTCUSD",1721672168816,1.68215092,67633.0,67632.0,0.29572]
["bitfinex","BTCUSD",1721672169029,1.7195978,67633.0,67632.0,0.29572]
["bitfinex","BTCUSD",1721672169229,1.85271239,67633.0,67632.0,0.29572]
["bitfinex","BTCUSD",1721672169412,1.65271239,67633.0,67632.0,0.29572]
["bitfinex","BTCUSD",1721672169606,1.35699939,67633.0,67632.0,0.29572]
["bitfinex","BTCUSD",1721672169816,1.46760394,67633.0,67632.0,0.29572]
["bitfinex","BTCUSD",1721672170017,1.35699939,67633.0,67632.0,0.29572]
["bitfinex","BTCUSD",1721672170215,1.46760394,67633.0,67632.0,0.29572]
["bitfinex","BTCUSD",1721672170416,1.35699939,67633.0,67632.0,0.29572]
["bitfinex","BTCUSD",1721672171403,2.15794116,67633.0,67632.0,0.29572]
["bitfinex","BTCUSD",1721672171605,2.78554116,67633.0,67632.0,0.29572]
["bitfinex","BTCUSD",1721672172318,2.98482293,67633.0,67632.0,0.29572]
["bitfinex","BTCUSD",1721672172722,1.50483316,67633.0,67621.0,0.002924]
["bitfinex","BTCUSD",1721672172963,1.95189703,67622.0,67621.0,0.002924]
["bitfinex","BTCUSD",1721672173164,2.14804151,67622.0,67621.0,0.002924]
["bitfinex","BTCUSD",1721672173580,2.09804151,67622.0,67621.0,0.002924]
["bitfinex","BTCUSD",1721672173774,2.14804151,67622.0,67621.0,0.002924]
["bitfinex","BTCUSD",1721672174044,2.10719351,67622.0,67621.0,0.002924]
["bitfinex","BTCUSD",1721672174385,2.08548839,67622.0,67621.0,0.002924]
["bitfinex","BTCUSD",1721672174589,2.09948839,67622.0,67621.0,0.002924]
["bitfinex","BTCUSD",1721672175206,2.11204151,67622.0,67621.0,0.002924]
["bitfinex","BTCUSD",1721672175469,2.25900416,67622.0,67621.0,0.002924]
["bitfinex","BTCUSD",1721672175673,2.30900416,67622.0,67621.0,0.002924]
["bitfinex","BTCUSD",1721672176133,2.25900416,67622.0,67621.0,0.002924]
["bitfinex","BTCUSD",1721672176909,2.33249358,67622.0,67621.0,0.002924]
["bitfinex","BTCUSD",1721672177109,2.39649358,67622.0,67621.0,0.002924]
["bitfinex","BTCUSD",1721672177735,2.4053777,67622.0,67621.0,0.002924]
["bitfinex","BTCUSD",1721672178133,2.7011387,67622.0,67621.0,0.002924]
["bitfinex","BTCUSD",1721672178361,2.7667387,67622.0,67621.0,0.002924]
["bitfinex","BTCUSD",1721672178562,2.91622054,67622.0,67621.0,0.002924]
["bitfinex","BTCUSD",1721672178936,2.7667387,67622.0,67621.0,0.002924]
["bitfinex","BTCUSD",1721672179271,2.91618259,67622.0,67621.0,0.002924]
["bitfinex","BTCUSD",1721672179626,1.73931012,67619.0,67615.0,0.009152]
["bitfinex","BTCUSD",1721672179829,1.05623312,67616.0,67615.0,0.009152]
["bitfinex","BTCUSD",1721672180146,1.64367512,67612.0,67611.0,0.002]
["bitfinex","BTCUSD",1721672180356,2.74318921,67612.0,67611.0,0.002]
["bitfinex","BTCUSD",1721672180572,2.61673235,67612.0,67611.0,0.002]
["bitfinex","BTCUSD",1721672181656,2.51753393,67612.0,67611.0,0.002]
["bitfinex","BTCUSD",1721672181879,2.53153393,67612.0,67611.0,0.002]
["bitfinex","BTCUSD",1721672183426,2.69487893,67612.0,67611.0,0.002]
["bitfinex","BTCUSD",1721672183859,2.97668393,67612.0,67611.0,0.002]
["bitfinex","BTCUSD",1721672184054,1.44369312,67611.0,67610.0,0.96397623]
["bitfinex","BTCUSD",1721672184270,2.47543816,67611.0,67610.0,0.90561486]
["bitfinex","BTCUSD",1721672184412,2.55053816,67611.0,67610.0,0.90561486]
["bitfinex","BTCUSD",1721672184613,2.60053816,67611.0,67610.0,0.90561486]
["bitfinex","BTCUSD",1721672184819,3.17836416,67611.0,67610.0,0.90561486]
["bitfinex","BTCUSD",1721672185236,0.41049512,67594.0,67575.0,0.078194]
["bitfinex","BTCUSD",1721672185439,1.34591693,67594.0,67581.0,0.03944688]
["bitfinex","BTCUSD",1721672185668,1.66480093,67594.0,67587.0,0.14]
["bitfinex","BTCUSD",1721672185866,1.96068493,67594.0,67587.0,0.14]
["bitfinex","BTCUSD",1721672186314,2.01068493,67594.0,67587.0,0.14]
["bitfinex","BTCUSD",1721672186782,1.96068493,67594.0,67587.0,0.14]
["bitfinex","BTCUSD",1721672187581,1.97468493,67594.0,67587.0,0.14]
["bitfinex","BTCUSD",1721672187949,1.96213181,67594.0,67587.0,0.14]
["bitfinex","BTCUSD",1721672188181,1.94813181,67594.0,67587.0,0.14]
["bitfinex","BTCUSD",1721672188380,1.99500819,67594.0,67587.0,0.14]
["bitfinex","BTCUSD",1721672188584,2.03556131,67594.0,67587.0,0.14]
["bitfinex","BTCUSD",1721672189561,2.14593842,67594.0,67587.0,0.14]
["bitfinex","BTCUSD",1721672189796,2.08556131,67594.0,67587.0,0.14]
["bitfinex","BTCUSD",1721672190219,1.98345599,67594.0,67587.0,0.14]
["bitfinex","BTCUSD",1721672190412,1.97090287,67594.0,67587.0,0.14]
["bitfinex","BTCUSD",1721672190638,1.78490287,67594.0,67587.0,0.14]
["bitfinex","BTCUSD",1721672190783,1.97090287,67594.0,67587.0,0.14]
["bitfinex","BTCUSD",1721672190986,1.95690287,67594.0,67587.0,0.14]
["bitfinex","BTCUSD",1721672191231,1.98490287,67594.0,67587.0,0.14]
["bitfinex","BTCUSD",1721672191407,1.97090287,67594.0,67587.0,0.14]
["bitfinex","BTCUSD",1721672191609,2.13041864,67594.0,67587.0,0.14]
["bitfinex","BTCUSD",1721672191813,2.14441864,67594.0,67587.0,0.14]
["bitfinex","BTCUSD",1721672192499,2.21059464,67594.0,67587.0,0.14]
["bitfinex","BTCUSD",1721672193104,2.05107887,67594.0,67587.0,0.14]
["bitfinex","BTCUSD",1721672193306,2.06363199,67594.0,67587.0,0.14]
["bitfinex","BTCUSD",1721672193508,1.99745599,67594.0,67587.0,0.14]
["bitfinex","BTCUSD",1721672194506,1.99745599,67594.0,67581.0,0.03944688]
["bitfinex","BTCUSD",1721672194507,1.38662994,67594.0,67593.0,0.152352]
["bitfinex","BTCUSD",1721672194721,1.02350097,67594.0,67593.0,0.152352]
["bitfinex","BTCUSD",1721672194949,1.01472991,67594.0,67593.0,0.152352]
["bitfinex","BTCUSD",1721672195643,1.00072991,67594.0,67593.0,0.152352]
["bitfinex","BTCUSD",1721672195819,1.00072991,67594.0,67593.0,0.18979888]
["bitfinex","BTCUSD",1721672195820,0.70484591,67594.0,67593.0,0.18979888]
["bitfinex","BTCUSD",1721672196023,0.61884591,67594.0,67593.0,0.18979888]
["bitfinex","BTCUSD",1721672196630,0.91472991,67594.0,67593.0,0.18979888]
["bitfinex","BTCUSD",1721672196884,0.61884591,67594.0,67593.0,0.18979888]
["bitfinex","BTCUSD",1721672197091,0.17501991,67594.0,67593.0,0.18979888]
["bitfinex","BTCUSD",1721672197292,0.24701991,67594.0,67593.0,0.18979888]
["bitfinex","BTCUSD",1721672197703,0.27501991,67594.0,67593.0,0.18979888]
["bitfinex","BTCUSD",1721672197875,0.26101991,67594.0,67593.0,0.18979888]
["bitfinex","BTCUSD",1721672198020,0.24701991,67594.0,67593.0,0.18979888]
["bitfinex","BTCUSD",1721672198216,0.25901991,67594.0,67593.0,0.48568888]
["bitfinex","BTCUSD",1721672198475,0.26501991,67594.0,67593.0,0.48568888]
["bitfinex","BTCUSD",1721672199084,0.26401991,67594.0,67593.0,0.48568888]
["bitfinex","BTCUSD",1721672200520,0.42596191,67594.0,67593.0,0.48568888]
["bitfinex","BTCUSD",1721672200712,0.26101991,67594.0,67593.0,0.48568888]
["bitfinex","BTCUSD",1721672200945,0.39496191,67594.0,67593.0,0.48568888]
["bitfinex","BTCUSD",1721672201144,0.70284591,67594.0,67593.0,0.48568888]
["bitfinex","BTCUSD",1721672201347,0.41696191,67594.0,67593.0,0.48568888]
["bitfinex","BTCUSD",1721672201484,0.40496191,67594.0,67593.0,0.48568888]
["bitfinex","BTCUSD",1721672201670,0.69884591,67594.0,67593.0,0.48568888]
["bitfinex","BTCUSD",1721672201865,0.99472991,67594.0,67593.0,0.48568888]
["bitfinex","BTCUSD",1721672202066,1.00472991,67594.0,67593.0,0.48568888]
["bitfinex","BTCUSD",1721672202359,0.99672991,67594.0,67593.0,0.48568888]
["bitfinex","BTCUSD",1721672202729,0.16501991,67594.0,67593.0,0.48568888]
["bitfinex","BTCUSD",1721672203546,0.15501991,67594.0,67593.0,0.48568888]
["bitfinex","BTCUSD",1721672203957,0.16501991,67594.0,67593.0,0.48568888]
["bitfinex","BTCUSD",1721672205310,0.16501991,67594.0,67593.0,0.63363288]
["bitfinex","BTCUSD",1721672205512,0.16501991,67594.0,67593.0,0.92952088]
["bitfinex","BTCUSD",1721672205752,0.16501991,67594.0,67593.0,1.22540888]
["bitfinex","BTCUSD",1721672206292,0.16501991,67594.0,67593.0,0.92952088]
["bitfinex","BTCUSD",1721672208140,0.16501991,67594.0,67593.0,1.22540888]
["bitfinex","BTCUSD",1721672208994,0.16501991,67594.0,67593.0,0.92952088]
["bitfinex","BTCUSD",1721672211981,0.16501991,67594.0,67593.0,0.63363288]
["bitfinex","BTCUSD",1721672212195,0.16501991,67594.0,67593.0,0.92952088]
["bitfinex","BTCUSD",1721672212711,0.16501991,67594.0,67593.0,0.892074]
["bitfinex","BTCUSD",1721672213121,0.16501991,67594.0,67593.0,0.448242]
["bitfinex","BTCUSD",1721672213485,0.16501991,67594.0,67593.0,0.63363288]
["bitfinex","BTCUSD",1721672213682,0.16501991,67594.0,67593.0,0.448242]
["bitfinex","BTCUSD",1721672213888,0.60884591,67594.0,67593.0,0.448242]
["bitfinex","BTCUSD",1721672214088,0.31296191,67594.0,67593.0,0.448242]
["bitfinex","BTCUSD",1721672214288,0.31296191,67594.0,67593.0,0.48568888]
["bitfinex","BTCUSD",1721672214490,0.60884591,67594.0,67593.0,0.448242]
["bitfinex","BTCUSD",1721672214634,0.16501991,67594.0,67593.0,0.48568888]
["bitfinex","BTCUSD",1721672214831,0.31296191,67594.0,67593.0,0.48568888]
["bitfinex","BTCUSD",1721672215041,0.60884591,67594.0,67593.0,0.48568888]
["bitfinex","BTCUSD",1721672215238,0.995202,67594.0,67593.0,0.48568888]
["bitfinex","BTCUSD",1721672215498,0.90472991,67594.0,67593.0,0.48568888]
["bitfinex","BTCUSD",1721672215679,0.16501991,67594.0,67593.0,0.48568888]
["bitfinex","BTCUSD",1721672216150,0.60884591,67594.0,67593.0,0.48568888]
["bitfinex","BTCUSD",1721672216559,0.31296191,67594.0,67593.0,0.48568888]
["bitfinex","BTCUSD",1721672217163,0.60884591,67594.0,67593.0,0.48568888]
["bitfinex","BTCUSD",1721672224209,0.90472991,67594.0,67593.0,0.48568888]
["bitfinex","BTCUSD",1721672224485,1.22376723,67594.0,67593.0,0.34248888]
["bitfinex","BTCUSD",1721672228377,0.92788323,67594.0,67593.0,0.34248888]
["bitfinex","BTCUSD",1721672229234,0.92788323,67594.0,67593.0,0.305042]
["bitfinex","BTCUSD",1721672229892,0.63199923,67594.0,67593.0,0.34248888]
["bitfinex","BTCUSD",1721672230091,0.33611523,67594.0,67593.0,0.34248888]
["bitfinex","BTCUSD",1721672230309,0.33611523,67594.0,67593.0,0.42178888]
["bitfinex","BTCUSD",1721672231041,0.63199923,67594.0,67593.0,0.42178888]
["bitfinex","BTCUSD",1721672231255,0.33611523,67594.0,67593.0,0.42178888]
["bitfinex","BTCUSD",1721672231460,0.18817323,67594.0,67593.0,0.42178888]
["bitfinex","BTCUSD",1721672231658,0.18817323,67594.0,67593.0,0.48718888]
["bitfinex","BTCUSD",1721672231983,0.27676294,67594.0,67593.0,0.48718888]
["bitfinex","BTCUSD",1721672232520,0.25462356,67594.0,67593.0,0.93102088]
["bitfinex","BTCUSD",1721672232949,0.18817323,67594.0,67593.0,0.93102088]
["bitfinex","BTCUSD",1721672233484,0.10760365,67594.0,67593.0,1.52279688]
["bitfinex","BTCUSD",1721672233700,0.04115332,67594.0,67593.0,1.52279688]
["bitfinex","BTCUSD",1721672235654,0.018,67594.0,67593.0,2.26457288]
["bitfinex","BTCUSD",1721672235880,0.00084,67601.0,67600.0,1.35904588]
["bitfinex","BTCUSD",1721672236051,0.00084,67601.0,67600.0,1.9397923]
["bitfinex","BTCUSD",1721672236251,0.00084,67601.0,67600.0,2.5315093]
["bitfinex","BTCUSD",1721672237548,0.06639539,67625.0,67619.0,0.1434]
["bitfinex","BTCUSD",1721672237753,0.21442765,67624.0,67623.0,0.32872488]
["bitfinex","BTCUSD",1721672237970,0.04426613,67626.0,67623.0,0.92024188]
["bitfinex","BTCUSD",1721672238176,0.04426613,67630.0,67629.0,0.03744688]
["bitfinex","BTCUSD",1721672238431,0.06723539,67632.0,67631.0,0.18530788]
["bitfinex","BTCUSD",1721672238432,0.00084,67632.0,67631.0,0.18530788]
["bitfinex","BTCUSD",1721672238665,0.00084,67632.0,67631.0,0.48102788]
["bitfinex","BTCUSD",1721672238854,0.14785991,67632.0,67631.0,0.48102788]
["bitfinex","BTCUSD",1721672239265,0.14785991,67632.0,67631.0,0.33316688]
["bitfinex","BTCUSD",1721672239466,0.14785991,67632.0,67631.0,1.21587188]
["bitfinex","BTCUSD",1721672240617,0.14785991,67632.0,67631.0,1.51159388]
["bitfinex","BTCUSD",1721672240618,0.00084,67632.0,67631.0,1.51159388]
["bitfinex","BTCUSD",1721672241250,0.00084,67632.0,67631.0,1.80831588]
["bitfinex","BTCUSD",1721672241251,0.00684,67632.0,67631.0,1.80831588]
["bitfinex","BTCUSD",1721672241452,0.00684,67632.0,67631.0,1.85831588]
["bitfinex","BTCUSD",1721672241604,0.00084,67632.0,67631.0,1.90731588]
["bitfinex","BTCUSD",1721672241809,0.00084,67632.0,67631.0,1.95731588]
["bitfinex","BTCUSD",1721672242127,0.00084,67632.0,67631.0,1.95931588]
["bitfinex","BTCUSD",1721672242285,0.00084,67632.0,67631.0,1.95731588]
["bitfinex","BTCUSD",1721672242487,0.00084,67632.0,67631.0,1.95931588]
["bitfinex","BTCUSD",1721672242686,0.00184,67632.0,67631.0,2.01183643]
["bitfinex","BTCUSD",1721672242889,0.00184,67632.0,67631.0,1.96931588]
["bitfinex","BTCUSD",1721672243089,0.00184,67632.0,67631.0,1.91931588]
["bitfinex","BTCUSD",1721672243319,0.00184,67632.0,67631.0,1.22787188]
["bitfinex","BTCUSD",1721672243524,0.00184,67632.0,67631.0,0.93214988]
["bitfinex","BTCUSD",1721672243716,0.00284,67632.0,67631.0,0.94414988]
["bitfinex","BTCUSD",1721672243920,0.00284,67632.0,67631.0,1.23987188]
["bitfinex","BTCUSD",1721672244839,0.00184,67632.0,67631.0,1.22787188]
["bitfinex","BTCUSD",1721672245075,0.00284,67632.0,67631.0,1.23687188]
["bitfinex","BTCUSD",1721672245285,0.14985991,67632.0,67631.0,0.49756688]
["bitfinex","BTCUSD",1721672245495,0.14985991,67632.0,67631.0,0.34516688]
["bitfinex","BTCUSD",1721672245706,0.14785991,67632.0,67631.0,0.33316688]
["bitfinex","BTCUSD",1721672245908,0.14785991,67632.0,67631.0,0.34216688]
["bitfinex","BTCUSD",1721672245909,0.29671891,67632.0,67631.0,0.34216688]
["bitfinex","BTCUSD",1721672246108,0.59343691,67632.0,67631.0,0.35216688]
["bitfinex","BTCUSD",1721672246281,0.14985991,67632.0,67631.0,0.34216688]
["bitfinex","BTCUSD",1721672246517,0.14885991,67632.0,67631.0,0.33316688]
["bitfinex","BTCUSD",1721672246742,0.15785991,67632.0,67631.0,0.33416688]
["bitfinex","BTCUSD",1721672246954,0.15685991,67632.0,67631.0,0.33416688]
["bitfinex","BTCUSD",1721672247154,0.15685991,67632.0,67631.0,0.48202788]
["bitfinex","BTCUSD",1721672247268,0.16185991,67632.0,67631.0,0.48302788]
["bitfinex","BTCUSD",1721672247470,0.16185991,67632.0,67631.0,0.33516688]
["bitfinex","BTCUSD",1721672247670,0.16185991,67632.0,67631.0,0.48302788]
["bitfinex","BTCUSD",1721672247884,0.15685991,67632.0,67631.0,0.77774988]
["bitfinex","BTCUSD",1721672248085,0.15685991,67632.0,67631.0,1.07347188]
["bitfinex","BTCUSD",1721672248328,0.16285991,67632.0,67631.0,1.07447188]
["bitfinex","BTCUSD",1721672248502,0.16285991,67632.0,67631.0,1.15507188]
["bitfinex","BTCUSD",1721672249236,0.16285991,67632.0,67631.0,0.85934988]
["bitfinex","BTCUSD",1721672251343,0.16285991,67632.0,67631.0,1.15507188]
["bitfinex","BTCUSD",1721672252974,0.16285991,67632.0,67631.0,0.41576688]
["bitfinex","BTCUSD",1721672253353,0.16285991,67632.0,67631.0,0.56362788]
["bitfinex","BTCUSD",1721672255363,0.16285991,67632.0,67631.0,0.41576688]
["bitfinex","BTCUSD",1721672255910,0.16285991,67632.0,67631.0,0.56362788]
["bitfinex","BTCUSD",1721672257032,0.16285991,67632.0,67631.0,0.41576688]
["bitfinex","BTCUSD",1721672257334,0.16285991,67632.0,67631.0,0.56362788]
["bitfinex","BTCUSD",1721672257629,0.16285991,67632.0,67631.0,0.41576688]
["bitfinex","BTCUSD",1721672258054,0.16285991,67632.0,67631.0,0.33516688]
["bitfinex","BTCUSD",1721672258451,0.16285991,67632.0,67631.0,0.29772]
["bitfinex","BTCUSD",1721672258949,0.16285991,67632.0,67631.0,0.33516688]
["bitfinex","BTCUSD",1721672259153,0.31071891,67632.0,67631.0,0.33516688]
["bitfinex","BTCUSD",1721672259608,0.16285991,67632.0,67631.0,0.33516688]
["bitfinex","BTCUSD",1721672261788,0.31071891,67632.0,67631.0,0.33516688]
["bitfinex","BTCUSD",1721672261963,0.60643691,67632.0,67631.0,0.33516688]
["bitfinex","BTCUSD",1721672262171,0.90215491,67632.0,67631.0,0.33516688]
["bitfinex","BTCUSD",1721672264372,1.34277291,67632.0,67631.0,0.33516688]
["bitfinex","BTCUSD",1721672265800,1.7728522,67632.0,67631.0,0.29772]
["bitfinex","BTCUSD",1721672266072,2.22726726,67632.0,67631.0,0.29772]
["bitfinex","BTCUSD",1721672266276,1.78463485,67632.0,67631.0,0.29772]
["bitfinex","BTCUSD",1721672267093,1.77563485,67632.0,67631.0,0.29672]
["bitfinex","BTCUSD",1721672267315,1.78363485,67632.0,67631.0,0.29672]
["bitfinex","BTCUSD",1721672267511,1.79246773,67632.0,67631.0,0.29672]
["bitfinex","BTCUSD",1721672267716,1.80546773,67632.0,67631.0,0.29672]
["bitfinex","BTCUSD",1721672268075,1.80502085,67632.0,67631.0,0.29672]
["bitfinex","BTCUSD",1721672268285,1.79246773,67632.0,67631.0,0.29672]
["bitfinex","BTCUSD",1721672268488,1.80646773,67632.0,67631.0,0.29672]
["bitfinex","BTCUSD",1721672268687,1.81902085,67632.0,67631.0,0.29672]
["bitfinex","BTCUSD",1721672268910,1.81902085,67632.0,67631.0,0.23765144]
["bitfinex","BTCUSD",1721672268911,3.03345802,67632.0,67631.0,0.23765144]
["bitfinex","BTCUSD",1721672269121,3.08345802,67632.0,67631.0,0.23765144]
["bitfinex","BTCUSD",1721672269963,3.03345802,67632.0,67631.0,0.23765144]
["bitfinex","BTCUSD",1721672270172,3.06045685,67632.0,67631.0,0.23765144]
["bitfinex","BTCUSD",1721672270529,3.10450028,67632.0,67631.0,0.23765144]
["bitfinex","BTCUSD",1721672270699,3.10450028,67632.0,67631.0,0.21107011]
["bitfinex","BTCUSD",1721672271281,3.06045685,67632.0,67631.0,0.21107011]
["bitfinex","BTCUSD",1721672271861,3.1574195,67632.0,67631.0,0.21107011]
["bitfinex","BTCUSD",1721672272069,3.01045685,67632.0,67631.0,0.21107011]
["bitfinex","BTCUSD",1721672272290,3.07656209,67632.0,67631.0,0.21107011]
["bitfinex","BTCUSD",1721672272494,2.48084409,67632.0,67631.0,0.21107011]
["bitfinex","BTCUSD",1721672272691,2.53084409,67632.0,67631.0,0.21107011]
["bitfinex","BTCUSD",1721672272893,2.48084409,67632.0,67631.0,0.21107011]
["bitfinex","BTCUSD",1721672273095,2.53084409,67632.0,67631.0,0.21107011]
["bitfinex","BTCUSD",1721672273299,2.48084409,67632.0,67631.0,0.21107011]
["bitfinex","BTCUSD",1721672273476,2.53084409,67632.0,67631.0,0.21107011]
["bitfinex","BTCUSD",1721672273682,2.6117015,67632.0,67631.0,0.21107011]
["bitfinex","BTCUSD",1721672274455,2.69984182,67632.0,67631.0,0.21107011]
["bitfinex","BTCUSD",1721672274994,2.69990783,67632.0,67631.0,0.21107011]
["bitfinex","BTCUSD",1721672275192,2.6117015,67632.0,67631.0,0.21107011]
["bitfinex","BTCUSD",1721672276429,2.6117015,67632.0,67631.0,0.17619886]
["bitfinex","BTCUSD",1721672277528,2.6117015,67632.0,67601.0,0.000924]
["bitfinex","BTCUSD",1721672277529,0.73959,67605.0,67604.0,0.03744688]
["bitfinex","BTCUSD",1721672277718,1.18244591,67605.0,67604.0,0.03744688]
["bitfinex","BTCUSD",1721672278694,0.88660991,67605.0,67604.0,0.03744688]
["bitfinex","BTCUSD",1721672279109,0.88760991,67605.0,67604.0,0.03744688]
["bitfinex","BTCUSD",1721672279715,0.14801991,67605.0,67601.0,0.000924]
["bitfinex","BTCUSD",1721672279921,0.88664191,67602.0,67601.0,0.000924]
["bitfinex","BTCUSD",1721672280176,1.18249091,67602.0,67601.0,0.000924]
["bitfinex","BTCUSD",1721672281318,1.19649091,67602.0,67601.0,0.000924]
["bitfinex","BTCUSD",1721672281523,0.90064191,67602.0,67601.0,0.17887088]
["bitfinex","BTCUSD",1721672282133,1.19649091,67602.0,67601.0,0.17887088]
["bitfinex","BTCUSD",1721672282358,0.90064191,67602.0,67601.0,0.17887088]
["bitfinex","BTCUSD",1721672282745,0.90064191,67602.0,67601.0,0.47472088]
["bitfinex","BTCUSD",1721672283113,0.91464191,67602.0,67601.0,0.47472088]
["bitfinex","BTCUSD",1721672285114,0.91464191,67602.0,67601.0,0.41002088]
["bitfinex","BTCUSD",1721672287084,0.61879291,67602.0,67601.0,0.41002088]
["bitfinex","BTCUSD",1721672287491,0.91464191,67602.0,67601.0,0.41002088]
["bitfinex","BTCUSD",1721672287693,0.61879291,67602.0,67601.0,0.41002088]
["bitfinex","BTCUSD",1721672288073,0.91464191,67602.0,67601.0,0.41002088]
["bitfinex","BTCUSD",1721672288450,0.61879291,67602.0,67601.0,0.41002088]
["bitfinex","BTCUSD",1721672288951,0.91464191,67602.0,67601.0,0.41002088]
["bitfinex","BTCUSD",1721672289205,0.61879291,67602.0,67601.0,0.41002088]
["bitfinex","BTCUSD",1721672289338,0.91464191,67602.0,67601.0,0.41002088]
["bitfinex","BTCUSD",1721672290018,0.90064191,67602.0,67601.0,0.41002088]
["bitfinex","BTCUSD",1721672290210,0.88664191,67602.0,67601.0,0.41002088]
["bitfinex","BTCUSD",1721672290436,0.89964191,67602.0,67601.0,0.41002088]
["bitfinex","BTCUSD",1721672290563,0.91264191,67602.0,67601.0,0.41002088]
["bitfinex","BTCUSD",1721672291372,1.20849091,67602.0,67601.0,0.41002088]
["bitfinex","BTCUSD",1721672291592,1.20849091,67602.0,67601.0,0.33415361]
["bitfinex","BTCUSD",1721672292419,1.19549091,67602.0,67601.0,0.33415361]
["bitfinex","BTCUSD",1721672292620,0.91364191,67602.0,67601.0,0.33415361]
["bitfinex","BTCUSD",1721672292887,0.88664191,67602.0,67601.0,0.33415361]
["bitfinex","BTCUSD",1721672293042,1.18249091,67602.0,67601.0,0.33415361]
["bitfinex","BTCUSD",1721672293239,0.91464191,67602.0,67601.0,0.33415361]
["bitfinex","BTCUSD",1721672293501,1.21049091,67602.0,67601.0,0.33415361]
["bitfinex","BTCUSD",1721672293630,1.19649091,67602.0,67601.0,0.33415361]
["bitfinex","BTCUSD",1721672294369,0.90064191,67602.0,67601.0,0.33415361]
["bitfinex","BTCUSD",1721672294776,1.21049091,67602.0,67601.0,0.33415361]
["bitfinex","BTCUSD",1721672295410,1.23364323,67602.0,67601.0,0.33415361]
["bitfinex","BTCUSD",1721672295612,1.21049091,67602.0,67601.0,0.33415361]
["bitfinex","BTCUSD",1721672295817,1.19649091,67602.0,67601.0,0.33415361]
["bitfinex","BTCUSD",1721672296018,1.23364327,67602.0,67601.0,0.33415361]
["bitfinex","BTCUSD",1721672296198,1.21964327,67602.0,67601.0,0.33415361]
["bitfinex","BTCUSD",1721672296567,0.92379427,67602.0,67601.0,0.33415361]
["bitfinex","BTCUSD",1721672296967,0.93779427,67602.0,67601.0,0.33415361]
["bitfinex","BTCUSD",1721672297177,1.23364327,67602.0,67601.0,0.33415361]
["bitfinex","BTCUSD",1721672297317,1.33364327,67602.0,67601.0,0.29670673]
["bitfinex","BTCUSD",1721672298167,1.03779427,67602.0,67601.0,0.33415361]
["bitfinex","BTCUSD",1721672298972,1.33364327,67602.0,67601.0,0.33415361]
["bitfinex","BTCUSD",1721672299208,1.33364327,67602.0,67601.0,0.29670673]
["bitfinex","BTCUSD",1721672299741,1.33364327,67602.0,67601.0,0.33415361]
["bitfinex","BTCUSD",1721672299939,1.33364327,67602.0,67601.0,0.29670673]
["bitfinex","BTCUSD",1721672300140,1.35664327,67602.0,67601.0,0.29670673]
["bitfinex","BTCUSD",1721672302304,1.33364327,67602.0,67601.0,0.33415361]
["bitfinex","BTCUSD",1721672302625,1.03779427,67602.0,67601.0,0.33415361]
["bitfinex","BTCUSD",1721672306716,1.33364327,67602.0,67601.0,0.33415361]
["bitfinex","BTCUSD",1721672306924,1.33364327,67602.0,67601.0,0.29670673]
["bitfinex","BTCUSD",1721672307058,1.33364327,67602.0,67601.0,0.33415361]
["bitfinex","BTCUSD",1721672308261,1.37784988,67602.0,67601.0,0.33415361]
["bitfinex","BTCUSD",1721672309371,1.39995319,67602.0,67601.0,0.33415361]
["bitfinex","BTCUSD",1721672309741,1.40006135,67602.0,67601.0,0.33415361]
["bitfinex","BTCUSD",1721672309915,1.10421235,67602.0,67601.0,0.33415361]
["bitfinex","BTCUSD",1721672310284,1.12635172,67602.0,67601.0,0.33415361]
["bitfinex","BTCUSD",1721672310688,0.53465372,67602.0,67601.0,0.47705361]
["bitfinex","BTCUSD",1721672310902,0.53465372,67602.0,67601.0,0.92083261]
["bitfinex","BTCUSD",1721672310903,0.05115236,67602.0,67601.0,0.92083261]
["bitfinex","BTCUSD",1721672311093,0.028,67602.0,67601.0,1.21668561]
["bitfinex","BTCUSD",1721672311320,0.028,67602.0,67601.0,1.51253861]
["bitfinex","BTCUSD",1721672311908,0.014,67602.0,67601.0,1.51253861]
["bitfinex","BTCUSD",1721672312059,0.04429913,67612.0,67611.0,0.03744688]
["bitfinex","BTCUSD",1721672312276,0.14701991,67612.0,67611.0,0.47465688]
["bitfinex","BTCUSD",1721672312424,0.1701662,67612.0,67611.0,0.47465688]
["bitfinex","BTCUSD",1721672313262,0.2366333,67612.0,67611.0,0.47465688]
["bitfinex","BTCUSD",1721672313868,0.1701662,67612.0,67611.0,0.47465688]
["bitfinex","BTCUSD",1721672314293,0.2366333,67612.0,67611.0,0.47465688]
["bitfinex","BTCUSD",1721672315246,0.1781662,67612.0,67611.0,0.47465688]
["bitfinex","BTCUSD",1721672315571,0.1781662,67612.0,67611.0,0.91836988]
["bitfinex","BTCUSD",1721672315572,0.25162898,67612.0,67611.0,0.91836988]
["bitfinex","BTCUSD",1721672315771,0.1851662,67612.0,67611.0,1.21417888]
["bitfinex","BTCUSD",1721672315998,0.1851662,67612.0,67611.0,0.47465688]
["bitfinex","BTCUSD",1721672316260,0.1851662,67612.0,67611.0,0.33325688]
["bitfinex","BTCUSD",1721672316261,1.01330349,67612.0,67611.0,0.33325688]
["bitfinex","BTCUSD",1721672316465,0.73965482,67612.0,67611.0,0.33325688]
["bitfinex","BTCUSD",1721672316668,0.29594103,67612.0,67611.0,0.33325688]
["bitfinex","BTCUSD",1721672316921,0.29594103,67612.0,67611.0,0.47465688]
["bitfinex","BTCUSD",1721672316922,0.1851662,67612.0,67611.0,0.47465688]
["bitfinex","BTCUSD",1721672317331,0.29594103,67612.0,67611.0,0.47465688]
["bitfinex","BTCUSD",1721672318474,0.1851662,67612.0,67611.0,0.62256088]
["bitfinex","BTCUSD",1721672318677,0.16201991,67612.0,67611.0,0.62256088]
["bitfinex","BTCUSD",1721672319459,0.05929465,67612.0,67611.0,1.21417888]
["bitfinex","BTCUSD",1721672319660,0.015,67612.0,67611.0,1.21417888]
["bitfinex","BTCUSD",1721672320174,0.015,67612.0,67611.0,0.91836988]
["bitfinex","BTCUSD",1721672320377,0.16201991,67612.0,67611.0,0.62256088]
["bitfinex","BTCUSD",1721672320607,0.16201991,67612.0,67611.0,0.91836988]
["bitfinex","BTCUSD",1721672320807,0.16201991,67612.0,67611.0,0.62256088]
["bitfinex","BTCUSD",1721672321009,0.16285991,67612.0,67611.0,0.47465688]
["bitfinex","BTCUSD",1721672321355,0.16285991,67612.0,67611.0,0.62256088]
["bitfinex","BTCUSD",1721672321891,0.16285991,67612.0,67611.0,0.47465688]
["bitfinex","BTCUSD",1721672322917,0.16285991,67612.0,67611.0,0.43721]
["bitfinex","BTCUSD",1721672323046,0.20714374,67612.0,67611.0,0.47465688]
["bitfinex","BTCUSD",1721672323420,0.16285991,67612.0,67611.0,0.47465688]
["bitfinex","BTCUSD",1721672328698,0.16285991,67612.0,67611.0,0.62256088]
["bitfinex","BTCUSD",1721672330253,0.16285991,67612.0,67611.0,0.91836988]
["bitfinex","BTCUSD",1721672330455,0.16285991,67612.0,67611.0,1.21417888]
["bitfinex","BTCUSD",1721672330840,0.16285991,67612.0,67611.0,1.50998788]
["bitfinex","BTCUSD",1721672330841,0.01584,67612.0,67611.0,1.50998788]
["bitfinex","BTCUSD",1721672331041,0.01584,67612.0,67611.0,1.55998788]
["bitfinex","BTCUSD",1721672331265,0.01584,67612.0,67611.0,1.90579688]
["bitfinex","BTCUSD",1721672331915,0.00784,67612.0,67611.0,1.90579688]
["bitfinex","BTCUSD",1721672332297,0.01584,67612.0,67611.0,1.95579688]
["bitfinex","BTCUSD",1721672332824,0.00084,67612.0,67611.0,1.95579688]
["bitfinex","BTCUSD",1721672333024,0.00084,67612.0,67611.0,1.95679688]
["bitfinex","BTCUSD",1721672333025,0.00284,67612.0,67611.0,1.95679688]
["bitfinex","BTCUSD",1721672334601,0.00284,67612.0,67611.0,2.25260588]
["bitfinex","BTCUSD",1721672336570,0.00284,67612.0,67611.0,1.90679688]
["bitfinex","BTCUSD",1721672336781,0.00284,67612.0,67611.0,1.95679688]
["bitfinex","BTCUSD",1721672338487,0.00284,67612.0,67611.0,2.10381679]
["bitfinex","BTCUSD",1721672338918,0.00284,67612.0,67611.0,2.39962579]
["bitfinex","BTCUSD",1721672339340,0.44177655,67631.0,67630.0,1.20898788]
["bitfinex","BTCUSD",1721672339551,0.44177655,67631.0,67630.0,1.50471788]
["bitfinex","BTCUSD",1721672339725,0.00084,67631.0,67630.0,1.467271]
["bitfinex","BTCUSD",1721672339935,0.00084,67631.0,67630.0,2.11184388]
["bitfinex","BTCUSD",1721672340703,0.00784,67631.0,67630.0,2.11184388]
["bitfinex","BTCUSD",1721672341558,0.00784,67631.0,67630.0,2.16184388]
["bitfinex","BTCUSD",1721672341772,0.01784,67631.0,67630.0,2.16284388]
["bitfinex","BTCUSD",1721672342147,0.01084,67631.0,67630.0,2.16284388]
["bitfinex","BTCUSD",1721672342350,0.00184,67631.0,67630.0,2.16184388]
["bitfinex","BTCUSD",1721672342581,0.00484,67631.0,67630.0,2.16184388]
["bitfinex","BTCUSD",1721672342787,0.00484,67631.0,67630.0,2.11184388]
["bitfinex","BTCUSD",1721672343153,0.00484,67631.0,67630.0,2.16184388]
["bitfinex","BTCUSD",1721672343770,0.00484,67631.0,67630.0,2.06184388]
["bitfinex","BTCUSD",1721672343996,0.00484,67631.0,67630.0,1.71611788]
["bitfinex","BTCUSD",1721672344768,0.00484,67631.0,67630.0,1.81611788]
["bitfinex","BTCUSD",1721672345472,0.00484,67631.0,67630.0,1.76611788]
["bitfinex","BTCUSD",1721672345836,0.00484,67631.0,67630.0,1.81611788]
["bitfinex","BTCUSD",1721672347006,0.00484,67631.0,67630.0,1.82488515]
["bitfinex","BTCUSD",1721672347844,0.00484,67631.0,67630.0,1.72488515]
["bitfinex","BTCUSD",1721672348048,0.00484,67631.0,67630.0,1.68743827]
["bitfinex","BTCUSD",1721672348268,0.00484,67631.0,67630.0,1.82488515]
["bitfinex","BTCUSD",1721672349348,0.00484,67631.0,67630.0,1.77488515]
["bitfinex","BTCUSD",1721672349767,0.00484,67631.0,67630.0,1.82488515]
["bitfinex","BTCUSD",1721672350581,0.00484,67631.0,67630.0,1.87488515]
["bitfinex","BTCUSD",1721672351010,0.00484,67631.0,67630.0,2.17061115]
["bitfinex","BTCUSD",1721672351383,0.00484,67631.0,67630.0,1.82488515]
["bitfinex","BTCUSD",1721672351667,0.00484,67631.0,67630.0,1.72488515]
["bitfinex","BTCUSD",1721672351867,0.00484,67631.0,67630.0,1.68743827]
["bitfinex","BTCUSD",1721672352067,0.00484,67631.0,67630.0,1.72488515]
["bitfinex","BTCUSD",1721672352240,0.00484,67631.0,67630.0,1.68743827]
["bitfinex","BTCUSD",1721672352443,0.00484,67631.0,67630.0,1.73743827]
["bitfinex","BTCUSD",1721672352798,0.00484,67631.0,67630.0,1.82488515]
["bitfinex","BTCUSD",1721672353023,0.00484,67631.0,67630.0,2.12061115]
["bitfinex","BTCUSD",1721672353222,0.00484,67631.0,67630.0,2.03316427]
["bitfinex","BTCUSD",1721672353779,0.00484,67631.0,67630.0,1.77488515]
["bitfinex","BTCUSD",1721672354330,0.00484,67631.0,67630.0,1.68743827]
["bitfinex","BTCUSD",1721672354534,0.00484,67631.0,67630.0,1.82488515]
["bitfinex","BTCUSD",1721672354752,0.00484,67631.0,67630.0,1.72488515]
["bitfinex","BTCUSD",1721672356292,0.00484,67631.0,67630.0,1.51348515]
["bitfinex","BTCUSD",1721672357466,0.00484,67631.0,67630.0,1.56348515]
["bitfinex","BTCUSD",1721672358279,0.00484,67631.0,67630.0,1.51348515]
["bitfinex","BTCUSD",1721672358760,0.00484,67631.0,67630.0,1.47603827]
["bitfinex","BTCUSD",1721672358967,0.00484,67631.0,67630.0,1.56348515]
["bitfinex","BTCUSD",1721672360264,0.00484,67631.0,67630.0,1.64828515]
["bitfinex","BTCUSD",1721672361717,0.00484,67631.0,67630.0,1.99401115]
["bitfinex","BTCUSD",1721672361920,0.00484,67631.0,67630.0,2.04401115]
["bitfinex","BTCUSD",1721672362331,0.00484,67631.0,67630.0,1.7002137]
["bitfinex","BTCUSD",1721672362956,0.00484,67631.0,67630.0,1.9959397]
["bitfinex","BTCUSD",1721672363161,0.00484,67631.0,67630.0,1.90849282]
["bitfinex","BTCUSD",1721672364865,0.00484,67631.0,67630.0,1.7002137]
["bitfinex","BTCUSD",1721672365072,0.00484,67631.0,67630.0,1.6002137]
["bitfinex","BTCUSD",1721672365765,0.00484,67631.0,67630.0,1.6502137]
["bitfinex","BTCUSD",1721672365966,0.00484,67631.0,67630.0,1.6002137]
["bitfinex","BTCUSD",1721672366367,0.00484,67631.0,67630.0,1.56276682]
["bitfinex","BTCUSD",1721672366571,0.00484,67631.0,67630.0,2.0459397]
["bitfinex","BTCUSD",1721672367539,0.00184,67631.0,67630.0,2.0459397]
["bitfinex","BTCUSD",1721672367743,0.00084,67631.0,67630.0,2.0459397]
["bitfinex","BTCUSD",1721672367915,0.00384,67631.0,67630.0,2.0459397]
["bitfinex","BTCUSD",1721672368282,0.00484,67631.0,67630.0,2.0569397]
["bitfinex","BTCUSD",1721672368604,0.00184,67631.0,67630.0,2.0569397]
["bitfinex","BTCUSD",1721672368805,0.00184,67631.0,67630.0,2.0689397]
["bitfinex","BTCUSD",1721672368806,0.00284,67631.0,67630.0,2.0689397]
["bitfinex","BTCUSD",1721672370495,0.00284,67631.0,67630.0,2.21595961]
["bitfinex","BTCUSD",1721672370742,0.00084,67633.0,67632.0,1.06954188]
["bitfinex","BTCUSD",1721672370975,0.018,67650.0,67649.0,0.82655388]
["bitfinex","BTCUSD",1721672371173,0.018,67650.0,67649.0,1.50263688]
["bitfinex","BTCUSD",1721672371380,0.018,67650.0,67649.0,1.79827988]
["bitfinex","BTCUSD",1721672371545,0.018,67650.0,67649.0,1.74827988]
["bitfinex","BTCUSD",1721672371957,0.018,67650.0,67649.0,1.79827988]
["bitfinex","BTCUSD",1721672372754,0.02,67650.0,67649.0,1.74827988]
["bitfinex","BTCUSD",1721672373789,0.02,67650.0,67649.0,1.45263688]
["bitfinex","BTCUSD",1721672373999,0.1644,67650.0,67649.0,1.45263688]
["bitfinex","BTCUSD",1721672384049,0.0819,67650.0,67649.0,1.45263688]
["bitfinex","BTCUSD",1721672384978,0.02,67650.0,67649.0,1.45263688]
["bitfinex","BTCUSD",1721672385742,0.02050449,67650.0,67649.0,1.45263688]
["bitfinex","BTCUSD",1721672387420,0.02050449,67650.0,67649.0,1.36783688]
["bitfinex","BTCUSD",1721672401093,0.08580449,67650.0,67649.0,1.36783688]
["bitfinex","BTCUSD",1721672401499,0.08580449,67650.0,67649.0,1.33039]
["bitfinex","BTCUSD",1721672401892,0.08580449,67650.0,67649.0,1.36783688]
["bitfinex","BTCUSD",1721672402099,0.16090449,67650.0,67649.0,1.36783688]
["bitfinex","BTCUSD",1721672404190,0.3079244,67650.0,67649.0,0.33308688]
["bitfinex","BTCUSD",1721672404395,0.33105601,67650.0,67649.0,0.33308688]
["bitfinex","BTCUSD",1721672404592,0.39750463,67650.0,67649.0,0.33308688]
["bitfinex","BTCUSD",1721672404798,0.33105601,67650.0,67649.0,0.33308688]
["bitfinex","BTCUSD",1721672407340,0.19065601,67650.0,67649.0,1.07219388]
["bitfinex","BTCUSD",1721672407631,0.19065601,67650.0,67649.0,1.36783688]
["bitfinex","BTCUSD",1721672407632,0.1675244,67650.0,67649.0,1.36783688]
["bitfinex","BTCUSD",1721672410574,0.1675244,67650.0,67649.0,1.07219388]
["bitfinex","BTCUSD",1721672410935,0.34913796,67650.0,67649.0,1.07219388]
["bitfinex","BTCUSD",1721672411702,0.37129474,67650.0,67649.0,1.07219388]
["bitfinex","BTCUSD",1721672412144,0.39442574,67650.0,67649.0,1.07219388]
["bitfinex","BTCUSD",1721672412424,0.3279554,67650.0,67649.0,1.07219388]
["bitfinex","BTCUSD",1721672413544,0.3048244,67650.0,67649.0,1.07219388]
["bitfinex","BTCUSD",1721672414221,0.3279554,67650.0,67649.0,1.07219388]
["bitfinex","BTCUSD",1721672414398,0.3048244,67650.0,67649.0,1.07219388]
["bitfinex","BTCUSD",1721672414599,0.39345153,67650.0,67649.0,1.07219388]
["bitfinex","BTCUSD",1721672414777,0.3048244,67650.0,67649.0,1.07219388]
["bitfinex","BTCUSD",1721672414981,0.39352828,67650.0,67649.0,1.07219388]
["bitfinex","BTCUSD",1721672415425,0.10920837,67650.0,67649.0,1.36783688]
["bitfinex","BTCUSD",1721672418054,0.10922348,67650.0,67649.0,1.36783688]
["bitfinex","BTCUSD",1721672419189,0.02050449,67650.0,67649.0,1.36783688]
["bitfinex","BTCUSD",1721672420764,0.08704119,67650.0,67649.0,1.36783688]
["bitfinex","BTCUSD",1721672420996,0.08704119,67650.0,67649.0,1.50983688]
["bitfinex","BTCUSD",1721672421284,0.02050449,67650.0,67649.0,1.50983688]
["bitfinex","BTCUSD",1721672421727,0.06486021,67650.0,67649.0,1.50983688]
["bitfinex","BTCUSD",1721672421968,0.02050449,67650.0,67649.0,1.50983688]
["bitfinex","BTCUSD",1721672422743,0.06486012,67650.0,67649.0,1.59463688]
["bitfinex","BTCUSD",1721672423142,0.02050449,67650.0,67649.0,1.59463688]
["bitfinex","BTCUSD",1721672424971,0.02050449,67650.0,67649.0,1.36783688]
["bitfinex","BTCUSD",1721672425612,0.08704055,67650.0,67649.0,1.36783688]
["bitfinex","BTCUSD",1721672426347,0.23406046,67650.0,67649.0,1.07219388]
["bitfinex","BTCUSD",1721672426531,0.77561373,67650.0,67649.0,0.29564]
["bitfinex","BTCUSD",1721672426733,0.29735264,67650.0,67630.0,0.00285255]
["bitfinex","BTCUSD",1721672426941,0.04436688,67632.0,67630.0,0.00285255]
["bitfinex","BTCUSD",1721672427152,0.147861,67631.0,67630.0,0.00285255]
["bitfinex","BTCUSD",1721672427354,0.52852283,67631.0,67630.0,0.04029943]
["bitfinex","BTCUSD",1721672427585,0.52852283,67631.0,67630.0,0.33601943]
["bitfinex","BTCUSD",1721672427838,0.82424483,67631.0,67630.0,0.33601943]
["bitfinex","BTCUSD",1721672428034,1.44838674,67631.0,67630.0,0.29957255]
["bitfinex","BTCUSD",1721672428252,1.44838674,67631.0,67630.0,0.29857255]
["bitfinex","BTCUSD",1721672428253,1.60438168,67631.0,67630.0,0.29857255]
["bitfinex","BTCUSD",1721672428475,1.60426259,67631.0,67630.0,0.29857255]
["bitfinex","BTCUSD",1721672428773,1.60626557,67631.0,67630.0,0.29857255]
["bitfinex","BTCUSD",1721672429172,1.60626557,67631.0,67630.0,0.29957255]
["bitfinex","BTCUSD",1721672429173,1.47438674,67631.0,67630.0,0.29957255]
["bitfinex","BTCUSD",1721672430219,1.47438674,67631.0,67630.0,0.33701943]
["bitfinex","BTCUSD",1721672430220,0.56422074,67631.0,67630.0,0.33701943]
["bitfinex","BTCUSD",1721672430603,0.6295516,67631.0,67630.0,0.33701943]
["bitfinex","BTCUSD",1721672430857,0.54208091,67631.0,67630.0,0.33701943]
["bitfinex","BTCUSD",1721672431070,0.63055115,67631.0,67630.0,0.33701943]
["bitfinex","BTCUSD",1721672431214,0.54108091,67631.0,67630.0,0.33701943]
["bitfinex","BTCUSD",1721672431624,0.39221991,67631.0,67630.0,0.33701943]
["bitfinex","BTCUSD",1721672431844,0.83380291,67631.0,67630.0,0.29857255]
["bitfinex","BTCUSD",1721672432049,0.53808091,67631.0,67630.0,0.33601943]
["bitfinex","BTCUSD",1721672432256,0.60938702,67631.0,67630.0,0.33801943]
["bitfinex","BTCUSD",1721672432456,0.60938702,67631.0,67630.0,0.33701943]
["bitfinex","BTCUSD",1721672432860,0.54008091,67631.0,67630.0,0.33601943]
["bitfinex","BTCUSD",1721672433070,0.60638702,67631.0,67630.0,0.33601943]
["bitfinex","BTCUSD",1721672433282,0.54008091,67631.0,67630.0,0.33601943]
["bitfinex","BTCUSD",1721672433488,0.54208091,67631.0,67630.0,0.33701943]
["bitfinex","BTCUSD",1721672434155,0.54508091,67631.0,67630.0,0.33801943]
["bitfinex","BTCUSD",1721672434372,0.88498127,67631.0,67630.0,0.33801943]
["bitfinex","BTCUSD",1721672434575,0.88198127,67631.0,67630.0,0.33701943]
["bitfinex","BTCUSD",1721672434903,0.87798127,67631.0,67630.0,0.33601943]
["bitfinex","BTCUSD",1721672435107,0.88298127,67631.0,67630.0,0.33801943]
["bitfinex","BTCUSD",1721672435311,0.88298127,67631.0,67630.0,0.33701943]
["bitfinex","BTCUSD",1721672435516,0.83880291,67631.0,67630.0,0.33801943]
["bitfinex","BTCUSD",1721672435725,0.83780291,67631.0,67630.0,0.33701943]
["bitfinex","BTCUSD",1721672435908,0.87998127,67631.0,67630.0,0.33601943]
["bitfinex","BTCUSD",1721672436135,0.88498127,67631.0,67630.0,0.33801943]
["bitfinex","BTCUSD",1721672436316,0.83880291,67631.0,67630.0,0.33701943]
["bitfinex","BTCUSD",1721672436721,0.84080291,67631.0,67630.0,0.33801943]
["bitfinex","BTCUSD",1721672436873,0.84080291,67631.0,67630.0,0.30057255]
["bitfinex","BTCUSD",1721672436874,1.13652491,67631.0,67630.0,0.30057255]
["bitfinex","BTCUSD",1721672437077,1.18068112,67631.0,67630.0,0.30057255]
["bitfinex","BTCUSD",1721672437281,1.13652491,67631.0,67630.0,0.30057255]
["bitfinex","BTCUSD",1721672437484,1.45524691,67631.0,67630.0,0.30057255]
["bitfinex","BTCUSD",1721672437690,1.49940312,67631.0,67630.0,0.30057255]
["bitfinex","BTCUSD",1721672437894,1.49540312,67631.0,67630.0,0.29957255]
["bitfinex","BTCUSD",1721672438096,1.49440312,67631.0,67630.0,0.29957255]
["bitfinex","BTCUSD",1721672438288,1.45024691,67631.0,67630.0,0.29957255]
["bitfinex","BTCUSD",1721672438489,1.15752491,67631.0,67630.0,0.29957255]
["bitfinex","BTCUSD",1721672438747,1.15952491,67631.0,67630.0,0.30057255]
["bitfinex","BTCUSD",1721672438947,1.15452491,67631.0,67630.0,0.29857255]
["bitfinex","BTCUSD",1721672439381,1.15752491,67631.0,67630.0,0.29957255]
["bitfinex","BTCUSD",1721672439594,1.13652491,67631.0,67630.0,0.30057255]
["bitfinex","BTCUSD",1721672439805,1.13152491,67631.0,67630.0,0.29857255]
["bitfinex","BTCUSD",1721672440216,1.13452491,67631.0,67630.0,0.29957255]
["bitfinex","BTCUSD",1721672441059,1.43024691,67631.0,67630.0,0.29957255]
["bitfinex","BTCUSD",1721672441377,1.42724691,67631.0,67630.0,0.29857255]
["bitfinex","BTCUSD",1721672441713,1.43224691,67631.0,67630.0,0.30057255]
["bitfinex","BTCUSD",1721672442137,1.42524691,67631.0,67630.0,0.29857255]
["bitfinex","BTCUSD",1721672442317,1.42724691,67631.0,67630.0,0.29957255]
["bitfinex","BTCUSD",1721672442524,1.43024691,67631.0,67630.0,0.30057255]
["bitfinex","BTCUSD",1721672445363,1.13452491,67631.0,67630.0,0.30057255]
["bitfinex","BTCUSD",1721672446381,1.43024691,67631.0,67630.0,0.30057255]
["bitfinex","BTCUSD",1721672447234,1.81152203,67631.0,67630.0,0.30057255]
["bitfinex","BTCUSD",1721672447739,1.87877813,67631.0,67630.0,0.30057255]
["bitfinex","BTCUSD",1721672447941,1.87877813,67631.0,67630.0,0.29957255]
["bitfinex","BTCUSD",1721672447942,1.92577813,67631.0,67630.0,0.29957255]
["bitfinex","BTCUSD",1721672448176,1.89783392,67631.0,67630.0,0.29957255]
["bitfinex","BTCUSD",1721672448370,1.84351443,67631.0,67630.0,0.30057255]
["bitfinex","BTCUSD",1721672448568,1.83266656,67631.0,67630.0,0.29957255]
["bitfinex","BTCUSD",1721672448814,1.76711344,67631.0,67630.0,0.29857255]
["bitfinex","BTCUSD",1721672449093,1.83411344,67631.0,67630.0,0.30057255]
["bitfinex","BTCUSD",1721672449309,2.12838856,67631.0,67630.0,0.29957255]
["bitfinex","BTCUSD",1721672449543,2.4055044,67631.0,67630.0,0.30057255]
["bitfinex","BTCUSD",1721672449755,2.4055044,67631.0,67585.0,0.05]
["bitfinex","BTCUSD",1721672449756,0.2,67614.0,67603.0,0.002794]
["bitfinex","BTCUSD",1721672449968,0.05,67615.0,67589.0,0.05260778]
["bitfinex","BTCUSD",1721672449969,0.209842,67594.0,67589.0,0.05260778]
["bitfinex","BTCUSD",1721672450180,1.03671,67594.0,67589.0,0.0151609]
["bitfinex","BTCUSD",1721672450372,1.482594,67594.0,67589.0,0.0151609]
["bitfinex","BTCUSD",1721672450546,1.505494,67594.0,67589.0,0.0151609]
["bitfinex","BTCUSD",1721672450748,1.801378,67594.0,67589.0,0.0151609]
["bitfinex","BTCUSD",1721672450954,1.505494,67594.0,67589.0,0.0151609]
["bitfinex","BTCUSD",1721672451425,1.51413698,67594.0,67589.0,0.0151609]
["bitfinex","BTCUSD",1721672452038,1.66115689,67594.0,67589.0,0.0151609]
["bitfinex","BTCUSD",1721672452231,1.96604089,67594.0,67589.0,0.0151609]
["bitfinex","BTCUSD",1721672452448,1.66115689,67594.0,67589.0,0.0151609]
["bitfinex","BTCUSD",1721672452626,1.67515689,67594.0,67589.0,0.0151609]
["bitfinex","BTCUSD",1721672452835,1.68915689,67594.0,67589.0,0.0151609]
["bitfinex","BTCUSD",1721672453358,2.02590768,67594.0,67589.0,0.0151609]
["bitfinex","BTCUSD",1721672453552,2.1493971,67594.0,67589.0,0.0151609]
["bitfinex","BTCUSD",1721672453951,2.1353971,67594.0,67589.0,0.0151609]
["bitfinex","BTCUSD",1721672454153,2.1493971,67594.0,67589.0,0.0151609]
["bitfinex","BTCUSD",1721672454356,2.1993971,67594.0,67589.0,0.0151609]
["bitfinex","BTCUSD",1721672454558,2.1493971,67594.0,67589.0,0.0151609]
["bitfinex","BTCUSD",1721672454911,2.1713971,67594.0,67589.0,0.0151609]
["bitfinex","BTCUSD",1721672455115,2.1853971,67594.0,67589.0,0.0151609]
["bitfinex","BTCUSD",1721672455468,2.4952811,67594.0,67589.0,0.0151609]
["bitfinex","BTCUSD",1721672455853,2.1993971,67594.0,67589.0,0.0151609]
["bitfinex","BTCUSD",1721672456211,2.4812811,67594.0,67589.0,0.0151609]
["bitfinex","BTCUSD",1721672456607,2.1493971,67594.0,67589.0,0.0151609]
["bitfinex","BTCUSD",1721672456831,1.98504089,67594.0,67589.0,0.0151609]
["bitfinex","BTCUSD",1721672457030,2.10415689,67594.0,67589.0,0.0151609]
["bitfinex","BTCUSD",1721672457422,2.61214089,67594.0,67589.0,0.0151609]
["bitfinex","BTCUSD",1721672457630,2.31625689,67594.0,67589.0,0.0151609]
["bitfinex","BTCUSD",1721672457835,2.30225689,67594.0,67589.0,0.0151609]
["bitfinex","BTCUSD",1721672458045,2.07615689,67594.0,67589.0,0.0151609]
["bitfinex","BTCUSD",1721672458288,2.09015689,67594.0,67589.0,0.0151609]
["bitfinex","BTCUSD",1721672458473,1.39015689,67594.0,67589.0,0.0151609]
["bitfinex","BTCUSD",1721672458678,1.59015689,67594.0,67589.0,0.0151609]
["bitfinex","BTCUSD",1721672459287,1.60415689,67594.0,67589.0,0.0151609]
["bitfinex","BTCUSD",1721672459490,1.57615689,67594.0,67589.0,0.0151609]
["bitfinex","BTCUSD",1721672459691,1.37615689,67594.0,67589.0,0.0151609]
["bitfinex","BTCUSD",1721672459837,1.39015689,67594.0,67589.0,0.0151609]
["bitfinex","BTCUSD",1721672460035,1.46364631,67594.0,67589.0,0.0151609]
["bitfinex","BTCUSD",1721672460236,1.94709363,67594.0,67589.0,0.0151609]
["bitfinex","BTCUSD",1721672460431,1.51364631,67594.0,67589.0,0.0151609]
["bitfinex","BTCUSD",1721672460681,1.40415689,67594.0,67589.0,0.0151609]
["bitfinex","BTCUSD",1721672461086,1.39015689,67594.0,67589.0,0.0151609]
["bitfinex","BTCUSD",1721672461289,1.37615689,67594.0,67589.0,0.0151609]
["bitfinex","BTCUSD",1721672461448,1.47764631,67594.0,67589.0,0.0151609]
["bitfinex","BTCUSD",1721672461650,1.61060896,67594.0,67589.0,0.0151609]
["bitfinex","BTCUSD",1721672462019,1.40415689,67594.0,67589.0,0.0151609]
["bitfinex","BTCUSD",1721672462364,1.39015689,67594.0,67589.0,0.0151609]
["bitfinex","BTCUSD",1721672462574,1.39015689,67594.0,67590.0,0.0807]
["bitfinex","BTCUSD",1721672462575,1.32825689,67594.0,67590.0,0.0807]
["bitfinex","BTCUSD",1721672462769,1.32825689,67594.0,67589.0,0.05260778]
["bitfinex","BTCUSD",1721672462970,1.31425689,67594.0,67589.0,0.05260778]
["bitfinex","BTCUSD",1721672463356,1.31425689,67594.0,67589.0,0.0151609]
["bitfinex","BTCUSD",1721672463780,1.51701001,67594.0,67589.0,0.0151609]
["bitfinex","BTCUSD",1721672463961,1.67797266,67594.0,67589.0,0.0151609]
["bitfinex","BTCUSD",1721672464186,1.97385666,67594.0,67589.0,0.0151609]
["bitfinex","BTCUSD",1721672464849,1.82689401,67594.0,67589.0,0.0151609]
["bitfinex","BTCUSD",1721672465091,1.84089401,67594.0,67589.0,0.0151609]
["bitfinex","BTCUSD",1721672465352,1.87689401,67594.0,67589.0,0.0151609]
["bitfinex","BTCUSD",1721672465556,1.82689401,67594.0,67589.0,0.0151609]
["bitfinex","BTCUSD",1721672465705,1.89089401,67594.0,67589.0,0.0151609]
["bitfinex","BTCUSD",1721672465913,2.03785666,67594.0,67589.0,0.0151609]
["bitfinex","BTCUSD",1721672466277,2.33374066,67594.0,67589.0,0.0151609]
["bitfinex","BTCUSD",1721672469325,1.82834089,67594.0,67589.0,0.0151609]
["bitfinex","BTCUSD",1721672471579,2.02834089,67594.0,67589.0,0.0151609]
["bitfinex","BTCUSD",1721672471783,1.84089401,67594.0,67589.0,0.0151609]
["bitfinex","BTCUSD",1721672472004,2.04089401,67594.0,67589.0,0.0151609]
["bitfinex","BTCUSD",1721672473166,1.60325689,67594.0,67589.0,0.0151609]
["bitfinex","BTCUSD",1721672473422,1.40325689,67594.0,67589.0,0.0151609]
["bitfinex","BTCUSD",1721672473607,1.34225689,67594.0,67589.0,0.0151609]
["bitfinex","BTCUSD",1721672473956,1.73921954,67594.0,67589.0,0.0151609]
["bitfinex","BTCUSD",1721672474159,2.03510354,67594.0,67589.0,0.0151609]
["bitfinex","BTCUSD",1721672474918,1.73921954,67594.0,67589.0,0.0151609]
["bitfinex","BTCUSD",1721672475498,1.59225689,67594.0,67589.0,0.0151609]
["bitfinex","BTCUSD",1721672475728,1.34225689,67594.0,67590.0,0.062]
["bitfinex","BTCUSD",1721672475899,2.04225689,67594.0,67590.0,0.062]
["bitfinex","BTCUSD",1721672476169,2.04225689,67594.0,67589.0,0.0151609]
["bitfinex","BTCUSD",1721672478141,2.38814089,67594.0,67589.0,0.0151609]
["bitfinex","BTCUSD",1721672479474,2.42385308,67594.0,67589.0,0.0151609]
["bitfinex","BTCUSD",1721672479673,2.71861573,67594.0,67589.0,0.0151609]
["bitfinex","BTCUSD",1721672480100,2.55909996,67594.0,67589.0,0.0151609]
["bitfinex","BTCUSD",1721672480498,2.57165308,67594.0,67589.0,0.0151609]
["bitfinex","BTCUSD",1721672482253,2.55909996,67594.0,67589.0,0.0151609]
["bitfinex","BTCUSD",1721672482654,1.48151596,67594.0,67589.0,0.0151609]
["bitfinex","BTCUSD",1721672482852,1.49406908,67594.0,67589.0,0.0151609]
["bitfinex","BTCUSD",1721672483052,1.77739996,67594.0,67589.0,0.0151609]
["bitfinex","BTCUSD",1721672483885,1.71129996,67594.0,67592.0,0.0774]
["bitfinex","BTCUSD",1721672485451,1.71129996,67594.0,67590.0,0.0628]
["bitfinex","BTCUSD",1721672485452,1.71129996,67594.0,67589.0,0.0151609]
["bitfinex","BTCUSD",1721672485651,1.42796908,67594.0,67589.0,0.0151609]
["bitfinex","BTCUSD",1721672485856,1.41541596,67594.0,67589.0,0.0151609]
["bitfinex","BTCUSD",1721672486020,1.74478722,67594.0,67589.0,0.0151609]
["bitfinex","BTCUSD",1721672486211,0.443904,67582.0,67581.0,0.011163]
["bitfinex","BTCUSD",1721672486461,1.52015498,67582.0,67581.0,0.011163]
["bitfinex","BTCUSD",1721672486677,1.81609098,67582.0,67581.0,0.011163]
["bitfinex","BTCUSD",1721672487314,1.82909098,67582.0,67581.0,0.011163]
["bitfinex","BTCUSD",1721672487513,2.01709098,67582.0,67581.0,0.011163]
["bitfinex","BTCUSD",1721672487717,2.8255801,67582.0,67581.0,0.011163]
["bitfinex","BTCUSD",1721672487923,2.8865801,67582.0,67581.0,0.011163]
["bitfinex","BTCUSD",1721672488553,2.8755801,67582.0,67581.0,0.011163]
["bitfinex","BTCUSD",1721672489158,2.8765801,67582.0,67581.0,0.011163]
["bitfinex","BTCUSD",1721672489362,2.8765801,67582.0,67573.0,0.009152]
["bitfinex","BTCUSD",1721672489363,0.11255312,67579.0,67573.0,0.009152]
["bitfinex","BTCUSD",1721672489577,0.92314452,67579.0,67573.0,0.009152]
["bitfinex","BTCUSD",1721672489780,1.81099152,67579.0,67573.0,0.009152]
["bitfinex","BTCUSD",1721672489985,2.10694052,67579.0,67573.0,0.009152]
["bitfinex","BTCUSD",1721672490188,2.25390317,67579.0,67573.0,0.009152]
["bitfinex","BTCUSD",1721672490391,2.36432246,67579.0,67573.0,0.009152]
["bitfinex","BTCUSD",1721672490590,2.25390317,67579.0,67573.0,0.009152]
["bitfinex","BTCUSD",1721672491004,2.10694052,67579.0,67573.0,0.009152]
["bitfinex","BTCUSD",1721672491204,2.12094052,67579.0,67573.0,0.009152]
["bitfinex","BTCUSD",1721672491402,2.13494052,67579.0,67573.0,0.009152]
["bitfinex","BTCUSD",1721672491844,2.12094052,67579.0,67573.0,0.009152]
["bitfinex","BTCUSD",1721672492045,2.13494052,67579.0,67573.0,0.009152]
["bitfinex","BTCUSD",1721672492458,2.28190317,67579.0,67573.0,0.009152]
["bitfinex","BTCUSD",1721672492636,2.13494052,67579.0,67573.0,0.009152]
["bitfinex","BTCUSD",1721672493033,2.12094052,67579.0,67573.0,0.009152]
["bitfinex","BTCUSD",1721672493441,2.25356347,67579.0,67573.0,0.009152]
["bitfinex","BTCUSD",1721672493628,2.26756347,67579.0,67573.0,0.009152]
["bitfinex","BTCUSD",1721672494476,2.13494052,67579.0,67573.0,0.009152]
["bitfinex","BTCUSD",1721672494691,2.28190317,67579.0,67573.0,0.009152]
["bitfinex","BTCUSD",1721672494863,2.44039312,67574.0,67573.0,0.009152]
["bitfinex","BTCUSD",1721672495083,2.9398721,67574.0,67573.0,0.009152]
["bitfinex","BTCUSD",1721672495367,2.9898721,67574.0,67573.0,0.009152]
["bitfinex","BTCUSD",1721672495603,3.2858431,67574.0,67573.0,0.009152]
["bitfinex","BTCUSD",1721672495797,2.9398721,67574.0,67573.0,0.009152]
["bitfinex","BTCUSD",1721672496261,3.08679694,67574.0,67573.0,0.009152]
["bitfinex","BTCUSD",1721672496462,2.9538721,67574.0,67573.0,0.009152]
["bitfinex","BTCUSD",1721672496719,3.06387616,67574.0,67573.0,0.009152]
["bitfinex","BTCUSD",1721672496923,2.9538721,67574.0,67573.0,0.009152]
["bitfinex","BTCUSD",1721672497136,2.9678721,67574.0,67573.0,0.009152]
["bitfinex","BTCUSD",1721672497565,2.95531898,67574.0,67573.0,0.009152]
["bitfinex","BTCUSD",1721672498034,2.89021898,67574.0,67573.0,0.009152]
["bitfinex","BTCUSD",1721672498245,3.0231147,67574.0,67573.0,0.009152]
["bitfinex","BTCUSD",1721672498464,2.89021898,67574.0,67573.0,0.009152]
["bitfinex","BTCUSD",1721672498653,2.9027721,67574.0,67573.0,0.009152]
["bitfinex","BTCUSD",1721672498846,2.02714047,67574.0,67573.0,0.009152]
["bitfinex","BTCUSD",1721672499044,2.02714047,67574.0,67573.0,0.090452]
["bitfinex","BTCUSD",1721672499045,1.89424798,67574.0,67573.0,0.090452]
["bitfinex","BTCUSD",1721672499476,1.9068011,67574.0,67573.0,0.009152]
["bitfinex","BTCUSD",1721672499816,1.89424798,67574.0,67573.0,0.009152]
["bitfinex","BTCUSD",1721672500044,1.9068011,67574.0,67573.0,0.009152]
["bitfinex","BTCUSD",1721672500243,1.91562832,67574.0,67573.0,0.009152]
["bitfinex","BTCUSD",1721672500572,1.96562832,67574.0,67573.0,0.009152]
["bitfinex","BTCUSD",1721672500774,2.26159932,67574.0,67573.0,0.009152]
["bitfinex","BTCUSD",1721672500989,2.32439932,67574.0,67573.0,0.009152]
["bitfinex","BTCUSD",1721672501363,2.47136197,67574.0,67573.0,0.009152]
["bitfinex","BTCUSD",1721672501786,1.97842832,67574.0,67573.0,0.009152]
["bitfinex","BTCUSD",1721672502152,1.91562832,67574.0,67573.0,0.009152]
["bitfinex","BTCUSD",1721672502579,2.21159932,67574.0,67573.0,0.009152]
["bitfinex","BTCUSD",1721672502819,2.1030752,67574.0,67573.0,0.009152]
["bitfinex","BTCUSD",1721672503028,2.1030752,67574.0,67573.0,0.088552]
["bitfinex","BTCUSD",1721672503234,2.11562832,67574.0,67573.0,0.009152]
["bitfinex","BTCUSD",1721672503455,2.26259097,67574.0,67573.0,0.009152]
["bitfinex","BTCUSD",1721672504338,2.62276197,67574.0,67573.0,0.009152]
["bitfinex","BTCUSD",1721672504571,2.82866197,67574.0,67573.0,0.009152]
["bitfinex","BTCUSD",1721672504847,2.82866197,67574.0,67563.0,0.009152]
["bitfinex","BTCUSD",1721672504848,1.94448112,67571.0,67570.0,1e-08]
["bitfinex","BTCUSD",1721672505098,1.50259012,67564.0,67563.0,0.009152]
["bitfinex","BTCUSD",1721672505361,3.0636141,67564.0,67563.0,0.009152]
["bitfinex","BTCUSD",1721672505618,1.09869612,67558.0,67539.0,0.11304688]
["bitfinex","BTCUSD",1721672505881,1.477406,67554.0,67539.0,0.11304688]
["bitfinex","BTCUSD",1721672506177,2.07648381,67554.0,67539.0,0.11304688]
["bitfinex","BTCUSD",1721672506389,2.78114504,67554.0,67539.0,0.0756]
["bitfinex","BTCUSD",1721672506609,2.64835505,67554.0,67539.0,0.0756]
["bitfinex","BTCUSD",1721672506848,2.13184398,67554.0,67539.0,0.0756]
["bitfinex","BTCUSD",1721672507101,2.14584398,67554.0,67546.0,0.0627]
["bitfinex","BTCUSD",1721672507363,2.14584398,67554.0,67539.0,0.0756]
["bitfinex","BTCUSD",1721672507612,2.14584398,67554.0,67543.0,0.0627]
["bitfinex","BTCUSD",1721672507873,2.29113813,67554.0,67543.0,0.0627]
["bitfinex","BTCUSD",1721672508131,2.1583971,67554.0,67543.0,0.0627]
["bitfinex","BTCUSD",1721672508396,2.29109999,67554.0,67543.0,0.0627]
["bitfinex","BTCUSD",1721672508675,2.24119228,67554.0,67543.0,0.0627]
["bitfinex","BTCUSD",1721672509080,2.29119228,67554.0,67543.0,0.0627]
["bitfinex","BTCUSD",1721672509288,2.43785916,67554.0,67543.0,0.0627]
["bitfinex","BTCUSD",1721672509495,2.30519228,67554.0,67543.0,0.0627]
["bitfinex","BTCUSD",1721672509695,2.43786673,67554.0,67543.0,0.0627]
["bitfinex","BTCUSD",1721672509990,2.43786673,67554.0,67535.0,0.03744688]
["bitfinex","BTCUSD",1721672509991,2.74965367,67554.0,67535.0,0.03744688]
["bitfinex","BTCUSD",1721672510211,2.74965367,67554.0,67531.0,0.002]
["bitfinex","BTCUSD",1721672510212,2.13229212,67545.0,67531.0,0.002]
["bitfinex","BTCUSD",1721672510424,2.06681998,67545.0,67542.0,0.0751]
["bitfinex","BTCUSD",1721672510631,1.97734089,67545.0,67542.0,0.0751]
["bitfinex","BTCUSD",1721672510840,1.81681998,67545.0,67542.0,0.0751]
["bitfinex","BTCUSD",1721672511052,1.63124395,67545.0,67542.0,0.0751]
["bitfinex","BTCUSD",1721672511274,1.41791342,67545.0,67542.0,0.0751]
["bitfinex","BTCUSD",1721672511913,1.91401142,67545.0,67542.0,0.0751]
["bitfinex","BTCUSD",1721672512117,1.82561998,67545.0,67542.0,0.0751]
["bitfinex","BTCUSD",1721672512327,2.16774177,67545.0,67542.0,0.0751]
["bitfinex","BTCUSD",1721672512539,2.16774177,67545.0,67531.0,0.002]
["bitfinex","BTCUSD",1721672512540,2.0933731,67545.0,67536.0,0.0666]
["bitfinex","BTCUSD",1721672512740,2.1073731,67545.0,67537.0,0.0814]
["bitfinex","BTCUSD",1721672513138,2.21780748,67545.0,67537.0,0.0814]
["bitfinex","BTCUSD",1721672513340,2.18980748,67545.0,67537.0,0.0814]
["bitfinex","BTCUSD",1721672513456,2.35221701,67545.0,67537.0,0.0814]
["bitfinex","BTCUSD",1721672513886,2.35221644,67545.0,67537.0,0.0814]
["bitfinex","BTCUSD",1721672514097,2.33010466,67545.0,67537.0,0.0814]
["bitfinex","BTCUSD",1721672514299,2.34265778,67545.0,67537.0,0.0814]
["bitfinex","BTCUSD",1721672515001,2.32865778,67545.0,67531.0,0.002]
["bitfinex","BTCUSD",1721672515211,2.32865778,67545.0,67525.0,0.008163]
["bitfinex","BTCUSD",1721672515212,0.2,67532.0,67525.0,0.008163]
["bitfinex","BTCUSD",1721672515415,0.59129291,67526.0,67525.0,0.008163]
["bitfinex","BTCUSD",1721672515599,1.18365691,67526.0,67525.0,0.008163]
["bitfinex","BTCUSD",1721672515801,1.60283891,67526.0,67525.0,0.008163]
["bitfinex","BTCUSD",1721672516109,1.65283891,67526.0,67525.0,0.008163]
["bitfinex","BTCUSD",1721672516911,1.30665691,67526.0,67525.0,0.070563]
["bitfinex","BTCUSD",1721672517083,1.01047491,67526.0,67525.0,0.152763]
["bitfinex","BTCUSD",1721672517949,0.71429291,67526.0,67525.0,0.152763]
["bitfinex","BTCUSD",1721672518102,1.01047491,67526.0,67525.0,0.152763]
["bitfinex","BTCUSD",1721672518710,1.02447491,67526.0,67525.0,0.152763]
["bitfinex","BTCUSD",1721672519351,1.01047491,67526.0,67525.0,0.152763]
["bitfinex","BTCUSD",1721672520335,0.24701991,67526.0,67525.0,0.19020988]
["bitfinex","BTCUSD",1721672520538,0.14701991,67526.0,67525.0,0.33830288]
["bitfinex","BTCUSD",1721672520715,0.14701991,67526.0,67525.0,0.93067488]
["bitfinex","BTCUSD",1721672521008,0.14701991,67526.0,67525.0,0.63448888]
["bitfinex","BTCUSD",1721672521209,0.14701991,67526.0,67525.0,0.93067488]
["bitfinex","BTCUSD",1721672521617,0.14701991,67526.0,67525.0,1.52304088]
["bitfinex","BTCUSD",1721672521943,0.04689601,67542.0,67541.0,0.02344688]
["bitfinex","BTCUSD",1721672522170,0.14701991,67542.0,67541.0,0.76374088]
["bitfinex","BTCUSD",1721672522374,0.14701991,67542.0,67541.0,0.31956688]
["bitfinex","BTCUSD",1721672522926,0.14701991,67542.0,67541.0,0.46762488]
["bitfinex","BTCUSD",1721672523145,0.14701991,67542.0,67541.0,0.31956688]
["bitfinex","BTCUSD",1721672523466,0.98729991,67542.0,67541.0,0.29612]
["bitfinex","BTCUSD",1721672523664,0.69118791,67542.0,67541.0,0.31956688]
["bitfinex","BTCUSD",1721672524214,0.70418791,67542.0,67541.0,0.31956688]
["bitfinex","BTCUSD",1721672525032,0.42207591,67542.0,67541.0,0.31956688]
["bitfinex","BTCUSD",1721672525247,0.71818791,67542.0,67541.0,0.31956688]
["bitfinex","BTCUSD",1721672526116,0.69118791,67542.0,67541.0,0.31956688]
["bitfinex","BTCUSD",1721672527157,0.69118791,67542.0,67541.0,0.32056688]
["bitfinex","BTCUSD",1721672527158,0.70118791,67542.0,67541.0,0.32056688]
["bitfinex","BTCUSD",1721672528016,0.25701991,67542.0,67541.0,0.53312488]
["bitfinex","BTCUSD",1721672528130,0.15701991,67542.0,67541.0,1.50297288]
["bitfinex","BTCUSD",1721672528332,0.15701991,67542.0,67541.0,1.20685688]
["bitfinex","BTCUSD",1721672528531,0.15701991,67542.0,67541.0,1.50297288]
["bitfinex","BTCUSD",1721672529161,0.15701991,67542.0,67541.0,1.20585688]
["bitfinex","BTCUSD",1721672529162,0.14701991,67542.0,67541.0,1.20585688]
["bitfinex","BTCUSD",1721672529361,0.16101991,67542.0,67541.0,1.20585688]
["bitfinex","BTCUSD",1721672529764,0.14701991,67542.0,67541.0,1.20585688]
["bitfinex","BTCUSD",1721672529963,0.15901991,67542.0,67541.0,1.20585688]
["bitfinex","BTCUSD",1721672530217,0.15901991,67542.0,67541.0,1.50197288]
["bitfinex","BTCUSD",1721672530731,0.012,67542.0,67541.0,1.50197288]
["bitfinex","BTCUSD",1721672531579,0.60318791,67542.0,67541.0,0.46556688]
["bitfinex","BTCUSD",1721672531787,0.89929991,67542.0,67541.0,0.46556688]
["bitfinex","BTCUSD",1721672531959,1.21841191,67542.0,67541.0,0.29612]
["bitfinex","BTCUSD",1721672532168,1.31841191,67542.0,67541.0,0.29612]
["bitfinex","BTCUSD",1721672532363,1.30641191,67542.0,67541.0,0.29612]
["bitfinex","BTCUSD",1721672532565,1.30741191,67542.0,67541.0,0.29612]
["bitfinex","BTCUSD",1721672532979,1.30641191,67542.0,67541.0,0.29612]
["bitfinex","BTCUSD",1721672533154,1.31441191,67542.0,67541.0,0.29612]
["bitfinex","BTCUSD",1721672534274,1.01829991,67542.0,67541.0,0.29612]
["bitfinex","BTCUSD",1721672535172,0.99529991,67542.0,67541.0,0.29612]
["bitfinex","BTCUSD",1721672535386,0.69918791,67542.0,67541.0,0.31956688]
["bitfinex","BTCUSD",1721672535513,0.69918791,67542.0,67541.0,0.45776688]
["bitfinex","BTCUSD",1721672536102,0.69918791,67542.0,67541.0,0.43432]
["bitfinex","BTCUSD",1721672536787,0.69918791,67542.0,67541.0,0.45776688]
["bitfinex","BTCUSD",1721672536968,0.99529991,67542.0,67541.0,0.29612]
["bitfinex","BTCUSD",1721672537170,1.04147232,67542.0,67541.0,0.29612]
["bitfinex","BTCUSD",1721672537376,1.33758432,67542.0,67541.0,0.29612]
["bitfinex","BTCUSD",1721672538309,1.38181931,67542.0,67541.0,0.29612]
["bitfinex","BTCUSD",1721672538456,1.33758432,67542.0,67541.0,0.29612]
["bitfinex","BTCUSD",1721672538640,1.32958432,67542.0,67541.0,0.29612]
["bitfinex","BTCUSD",1721672538847,1.38781931,67542.0,67541.0,0.29612]
["bitfinex","BTCUSD",1721672539267,1.34358432,67542.0,67541.0,0.29612]
["bitfinex","BTCUSD",1721672539474,1.38783192,67542.0,67541.0,0.29612]
["bitfinex","BTCUSD",1721672540147,1.34358432,67542.0,67541.0,0.29612]
["bitfinex","BTCUSD",1721672540635,1.40996746,67542.0,67541.0,0.29612]
["bitfinex","BTCUSD",1721672540779,1.34358432,67542.0,67541.0,0.29612]
["bitfinex","BTCUSD",1721672541160,1.43207952,67542.0,67541.0,0.29612]
["bitfinex","BTCUSD",1721672542768,1.43210883,67542.0,67541.0,0.29612]
["bitfinex","BTCUSD",1721672543147,1.34358432,67542.0,67541.0,0.29612]
["bitfinex","BTCUSD",1721672543383,1.43211267,67542.0,67541.0,0.29612]
["bitfinex","BTCUSD",1721672543598,1.4108213,67542.0,67541.0,0.29612]
["bitfinex","BTCUSD",1721672543810,1.34442432,67542.0,67541.0,0.29612]
["bitfinex","BTCUSD",1721672544018,1.41082244,67542.0,67541.0,0.29612]
["bitfinex","BTCUSD",1721672544208,1.34442432,67542.0,67541.0,0.29612]
["bitfinex","BTCUSD",1721672545280,1.45507996,67542.0,67541.0,0.29612]
["bitfinex","BTCUSD",1721672545866,1.45512625,67542.0,67541.0,0.29612]
["bitfinex","BTCUSD",1721672546281,1.34442432,67542.0,67541.0,0.29612]
["bitfinex","BTCUSD",1721672548161,0.28503232,67542.0,67541.0,0.60832488]
["bitfinex","BTCUSD",1721672548358,0.28503232,67542.0,67541.0,0.46026688]
["bitfinex","BTCUSD",1721672548359,0.37364095,67542.0,67541.0,0.46026688]
["bitfinex","BTCUSD",1721672548466,0.43308832,67542.0,67541.0,0.46026688]
["bitfinex","BTCUSD",1721672548676,0.52169695,67542.0,67541.0,0.46026688]
["bitfinex","BTCUSD",1721672548908,0.52169912,67542.0,67541.0,0.46026688]
["bitfinex","BTCUSD",1721672549084,1.11392339,67542.0,67541.0,0.43682]
["bitfinex","BTCUSD",1721672549327,1.13607616,67542.0,67541.0,0.43682]
["bitfinex","BTCUSD",1721672549727,1.13607616,67542.0,67541.0,0.46026688]
["bitfinex","BTCUSD",1721672550289,1.02531232,67542.0,67541.0,0.46026688]
["bitfinex","BTCUSD",1721672550491,0.72920032,67542.0,67541.0,0.46026688]
["bitfinex","BTCUSD",1721672551414,1.02531232,67542.0,67541.0,0.46026688]
["bitfinex","BTCUSD",1721672551818,0.72920032,67542.0,67541.0,0.46026688]
["bitfinex","BTCUSD",1721672554086,0.43308832,67542.0,67541.0,0.46026688]
["bitfinex","BTCUSD",1721672554929,0.28503232,67542.0,67541.0,0.43682]
["bitfinex","BTCUSD",1721672555232,0.27370728,67542.0,67541.0,1.20055688]
["bitfinex","BTCUSD",1721672555440,0.16185991,67542.0,67541.0,1.20055688]
["bitfinex","BTCUSD",1721672557257,0.14785991,67542.0,67541.0,1.20055688]
["bitfinex","BTCUSD",1721672557853,0.15485991,67542.0,67541.0,0.90444088]
["bitfinex","BTCUSD",1721672558558,0.15485991,67542.0,67541.0,1.20055688]
["bitfinex","BTCUSD",1721672559413,0.15485991,67542.0,67541.0,1.49667288]
["bitfinex","BTCUSD",1721672560131,0.00784,67542.0,67541.0,1.49667288]
["bitfinex","BTCUSD",1721672562497,0.15485991,67542.0,67541.0,1.20055688]
["bitfinex","BTCUSD",1721672562640,0.15485991,67542.0,67541.0,1.49667288]
["bitfinex","BTCUSD",1721672565277,0.00784,67542.0,67541.0,1.49667288]
["bitfinex","BTCUSD",1721672567400,0.00784,67542.0,67541.0,1.473226]
["bitfinex","BTCUSD",1721672567651,0.00784,67542.0,67541.0,1.49667288]
["bitfinex","BTCUSD",1721672568006,0.00784,67542.0,67541.0,1.79278888]
["bitfinex","BTCUSD",1721672569097,0.00084,67542.0,67541.0,1.79278888]
["bitfinex","BTCUSD",1721672569507,0.00184,67542.0,67541.0,1.79278888]
["bitfinex","BTCUSD",1721672569705,0.00084,67542.0,67541.0,1.79278888]
["bitfinex","BTCUSD",1721672570138,0.00184,67542.0,67541.0,1.79278888]
["bitfinex","BTCUSD",1721672570747,0.00184,67542.0,67541.0,1.769342]
["bitfinex","BTCUSD",1721672570920,0.00184,67542.0,67541.0,1.79278888]
["bitfinex","BTCUSD",1721672571149,0.00184,67542.0,67541.0,1.769342]
["bitfinex","BTCUSD",1721672571364,0.00084,67542.0,67541.0,1.79278888]
["bitfinex","BTCUSD",1721672571579,0.00184,67542.0,67541.0,1.79278888]
["bitfinex","BTCUSD",1721672571982,0.00084,67542.0,67541.0,1.79278888]
["bitfinex","BTCUSD",1721672572187,0.00184,67542.0,67541.0,1.769342]
["bitfinex","BTCUSD",1721672572562,0.00084,67542.0,67541.0,1.79278888]
["bitfinex","BTCUSD",1721672572770,0.00184,67542.0,67541.0,1.79278888]
["bitfinex","BTCUSD",1721672573123,0.00084,67542.0,67541.0,1.79278888]
["bitfinex","BTCUSD",1721672574484,0.00184,67542.0,67541.0,1.79278888]
["bitfinex","BTCUSD",1721672574930,0.00184,67542.0,67541.0,1.76778888]
["bitfinex","BTCUSD",1721672575880,0.00184,67542.0,67541.0,1.47167288]
["bitfinex","BTCUSD",1721672576293,0.14885991,67542.0,67541.0,0.29456688]
["bitfinex","BTCUSD",1721672576521,0.14885991,67542.0,67541.0,0.02344688]
["bitfinex","BTCUSD",1721672576742,0.14885991,67542.0,67541.0,0.17150488]
["bitfinex","BTCUSD",1721672577575,0.14785991,67542.0,67541.0,0.02344688]
["bitfinex","BTCUSD",1721672578413,0.14785991,67542.0,67541.0,0.31955688]
["bitfinex","BTCUSD",1721672578623,0.19217807,67542.0,67541.0,0.46761488]
["bitfinex","BTCUSD",1721672579043,0.19217807,67542.0,67541.0,1.05984688]
["bitfinex","BTCUSD",1721672579487,0.19217807,67542.0,67541.0,0.76373088]
["bitfinex","BTCUSD",1721672580315,0.19217807,67542.0,67541.0,1.20464688]
["bitfinex","BTCUSD",1721672580526,0.00084,67542.0,67541.0,1.20464688]
["bitfinex","BTCUSD",1721672580738,0.00084,67542.0,67541.0,1.50076288]
["bitfinex","BTCUSD",1721672581680,0.00084,67542.0,67541.0,1.20464688]
["bitfinex","BTCUSD",1721672582095,0.00084,67542.0,67541.0,1.50076288]
["bitfinex","BTCUSD",1721672584265,0.00084,67542.0,67541.0,1.55076288]
["bitfinex","BTCUSD",1721672584528,0.00084,67542.0,67541.0,1.84687888]
["bitfinex","BTCUSD",1721672588784,0.00084,67542.0,67541.0,2.24299488]
["bitfinex","BTCUSD",1721672590214,0.00084,67542.0,67541.0,2.53911088]
["bitfinex","BTCUSD",1721672590591,0.00184,67542.0,67541.0,2.68613079]
["bitfinex","BTCUSD",1721672593140,1e-06,67542.0,67541.0,2.68613079]
["bitfinex","BTCUSD",1721672593319,1e-06,67542.0,67541.0,2.78613079]
["bitfinex","BTCUSD",1721672594703,1e-06,67542.0,67541.0,2.80913079]
["bitfinex","BTCUSD",1721672595338,0.002794,67564.0,67563.0,1.41783688]
["bitfinex","BTCUSD",1721672595552,0.44093655,67565.0,67564.0,0.76348388]
["bitfinex","BTCUSD",1721672595770,0.57845942,67572.0,67571.0,0.02344688]
["bitfinex","BTCUSD",1721672595975,0.28032387,67572.0,67571.0,0.31942688]
["bitfinex","BTCUSD",1721672596181,0.36187942,67572.0,67571.0,0.31942688]
["bitfinex","BTCUSD",1721672596401,0.65785942,67572.0,67571.0,0.31942688]
["bitfinex","BTCUSD",1721672596654,0.36187942,67572.0,67571.0,0.31942688]
["bitfinex","BTCUSD",1721672597019,0.50889933,67572.0,67571.0,0.31942688]
["bitfinex","BTCUSD",1721672597447,0.80487933,67572.0,67571.0,0.31942688]
["bitfinex","BTCUSD",1721672597645,0.36090933,67572.0,67571.0,0.31942688]
["bitfinex","BTCUSD",1721672598167,0.50889933,67572.0,67571.0,0.31942688]
["bitfinex","BTCUSD",1721672598379,0.52289933,67572.0,67571.0,0.32042688]
["bitfinex","BTCUSD",1721672598555,1.11485933,67572.0,67571.0,0.29698]
["bitfinex","BTCUSD",1721672598750,1.53400074,67572.0,67571.0,0.29698]
["bitfinex","BTCUSD",1721672598947,1.25202074,67572.0,67571.0,0.32142688]
["bitfinex","BTCUSD",1721672599315,1.63072043,67572.0,67571.0,0.29598]
["bitfinex","BTCUSD",1721672599451,1.54300074,67572.0,67571.0,0.29598]
["bitfinex","BTCUSD",1721672599654,1.6537284,67572.0,67571.0,0.29598]
["bitfinex","BTCUSD",1721672600477,1.48351132,67572.0,67571.0,0.29698]
["bitfinex","BTCUSD",1721672600862,1.46951132,67572.0,67571.0,0.29598]
["bitfinex","BTCUSD",1721672601072,1.49121091,67572.0,67571.0,0.29698]
["bitfinex","BTCUSD",1721672601678,1.78719091,67572.0,67571.0,0.29698]
["bitfinex","BTCUSD",1721672607149,1.81374403,67572.0,67571.0,0.29698]
["bitfinex","BTCUSD",1721672607914,1.81458403,67572.0,67571.0,0.29698]
["bitfinex","BTCUSD",1721672610068,1.78803091,67572.0,67571.0,0.29698]
["bitfinex","BTCUSD",1721672614621,1.93761665,67572.0,67571.0,0.29698]
["bitfinex","BTCUSD",1721672617663,1.93762069,67572.0,67571.0,0.29698]
["bitfinex","BTCUSD",1721672618058,1.96417381,67572.0,67571.0,0.29698]
["bitfinex","BTCUSD",1721672618440,1.81458403,67572.0,67571.0,0.29698]
["bitfinex","BTCUSD",1721672619448,1.78803091,67572.0,67571.0,0.29698]
["bitfinex","BTCUSD",1721672619890,1.81458403,67572.0,67571.0,0.29698]
["bitfinex","BTCUSD",1721672621904,1.78803091,67572.0,67571.0,0.29698]
["bitfinex","BTCUSD",1721672624033,1.81458403,67572.0,67571.0,0.29698]
["bitfinex","BTCUSD",1721672625476,1.86458403,67572.0,67571.0,0.29698]
["bitfinex","BTCUSD",1721672625855,1.81458403,67572.0,67571.0,0.29698]
["bitfinex","BTCUSD",1721672628248,1.78803091,67572.0,67571.0,0.29698]
["bitfinex","BTCUSD",1721672630409,1.86453091,67572.0,67571.0,0.29698]
["bitfinex","BTCUSD",1721672631390,1.86453091,67572.0,67571.0,0.38432688]
["bitfinex","BTCUSD",1721672631391,0.29272091,67572.0,67571.0,0.38432688]
["bitfinex","BTCUSD",1721672631589,0.73886655,67572.0,67571.0,0.38432688]
["bitfinex","BTCUSD",1721672631794,0.29489655,67572.0,67571.0,0.46592688]
["bitfinex","BTCUSD",1721672631993,0.18402132,67572.0,67571.0,0.46592688]
["bitfinex","BTCUSD",1721672632172,0.62799132,67572.0,67571.0,0.46592688]
["bitfinex","BTCUSD",1721672632381,0.78227906,67572.0,67571.0,0.29698]
["bitfinex","BTCUSD",1721672632574,0.78227906,67572.0,67571.0,0.37858]
["bitfinex","BTCUSD",1721672632575,0.92397132,67572.0,67571.0,0.37858]
["bitfinex","BTCUSD",1721672632783,1.21995132,67572.0,67571.0,0.37858]
["bitfinex","BTCUSD",1721672633164,1.31995132,67572.0,67571.0,0.37858]
["bitfinex","BTCUSD",1721672634087,1.31995132,67572.0,67571.0,0.29698]
["bitfinex","BTCUSD",1721672634088,1.45299495,67572.0,67571.0,0.29698]
["bitfinex","BTCUSD",1721672634528,1.78193132,67572.0,67571.0,0.29698]
["bitfinex","BTCUSD",1721672635115,1.48595132,67572.0,67571.0,0.29698]
["bitfinex","BTCUSD",1721672635322,1.40855132,67572.0,67571.0,0.29698]
["bitfinex","BTCUSD",1721672635525,1.34295132,67572.0,67571.0,0.29698]
["bitfinex","BTCUSD",1721672642609,1.93607386,67572.0,67571.0,0.29698]
["bitfinex","BTCUSD",1721672643250,1.83603132,67572.0,67571.0,0.29698]
["bitfinex","BTCUSD",1721672643833,1.34295132,67572.0,67571.0,0.29698]
["bitfinex","BTCUSD",1721672644035,1.02397132,67572.0,67571.0,0.32042688]
["bitfinex","BTCUSD",1721672644240,0.72799132,67572.0,67571.0,0.39912688]
["bitfinex","BTCUSD",1721672644437,1.01097132,67572.0,67571.0,0.39912688]
["bitfinex","BTCUSD",1721672644640,1.02497132,67572.0,67571.0,0.40012688]
["bitfinex","BTCUSD",1721672644814,1.1441246,67572.0,67571.0,0.39912688]
["bitfinex","BTCUSD",1721672645262,1.02397132,67572.0,67571.0,0.40012688]
["bitfinex","BTCUSD",1721672645463,1.15712471,67572.0,67571.0,0.40012688]
["bitfinex","BTCUSD",1721672646380,0.28402132,67572.0,67571.0,0.46212688]
["bitfinex","BTCUSD",1721672646595,0.29496686,67572.0,67571.0,0.90610288]
["bitfinex","BTCUSD",1721672646803,0.29496686,67572.0,67571.0,0.46212688]
["bitfinex","BTCUSD",1721672647049,0.29496686,67572.0,67571.0,0.43712688]
["bitfinex","BTCUSD",1721672647499,0.16085991,67572.0,67571.0,0.43712688]
["bitfinex","BTCUSD",1721672648501,0.16085991,67572.0,67571.0,0.58511888]
["bitfinex","BTCUSD",1721672648638,0.24957892,67572.0,67571.0,0.58511888]
["bitfinex","BTCUSD",1721672648841,0.24957892,67572.0,67571.0,0.43712688]
["bitfinex","BTCUSD",1721672649468,0.16085991,67572.0,67571.0,0.43712688]
["bitfinex","BTCUSD",1721672649671,0.16085991,67572.0,67571.0,0.58511888]
["bitfinex","BTCUSD",1721672650252,0.16085991,67572.0,67571.0,0.88110288]
["bitfinex","BTCUSD",1721672650442,0.22737286,67572.0,67571.0,0.88110288]
["bitfinex","BTCUSD",1721672650649,0.22737286,67572.0,67571.0,1.17708688]
["bitfinex","BTCUSD",1721672650852,0.22737286,67572.0,67571.0,0.88110288]
["bitfinex","BTCUSD",1721672651841,0.22736184,67572.0,67571.0,0.88110288]
["bitfinex","BTCUSD",1721672652249,0.22736184,67572.0,67571.0,0.857656]
["bitfinex","BTCUSD",1721672652450,0.16085991,67572.0,67571.0,0.88110288]
["bitfinex","BTCUSD",1721672652611,0.16085991,67572.0,67571.0,1.17708688]
["bitfinex","BTCUSD",1721672653019,0.16085991,67572.0,67571.0,1.47307088]
["bitfinex","BTCUSD",1721672653467,0.20518295,67572.0,67571.0,1.47307088]
["bitfinex","BTCUSD",1721672653793,0.20518295,67572.0,67571.0,1.17708688]
["bitfinex","BTCUSD",1721672653932,0.19218295,67572.0,67571.0,1.17608688]
["bitfinex","BTCUSD",1721672654334,0.19318295,67572.0,67571.0,1.47207088]
["bitfinex","BTCUSD",1721672654544,0.19318295,67572.0,67571.0,1.17608688]
["bitfinex","BTCUSD",1721672654953,0.14885991,67572.0,67571.0,1.47207088]
["bitfinex","BTCUSD",1721672655399,0.14885991,67572.0,67571.0,1.17608688]
["bitfinex","BTCUSD",1721672657393,0.14885991,67572.0,67571.0,0.43612688]
["bitfinex","BTCUSD",1721672657621,0.36332553,67572.0,67571.0,0.43612688]
["bitfinex","BTCUSD",1721672657829,0.22535991,67572.0,67571.0,0.43612688]
["bitfinex","BTCUSD",1721672658072,0.22535991,67572.0,67571.0,0.41268]
["bitfinex","BTCUSD",1721672658073,0.37334991,67572.0,67571.0,0.41268]
["bitfinex","BTCUSD",1721672658229,0.48512335,67572.0,67571.0,0.41268]
["bitfinex","BTCUSD",1721672658387,0.37334991,67572.0,67571.0,0.41268]
["bitfinex","BTCUSD",1721672660043,0.22535991,67572.0,67571.0,0.43612688]
["bitfinex","BTCUSD",1721672660265,0.14885991,67572.0,67571.0,0.43612688]
["bitfinex","BTCUSD",1721672660470,0.14885991,67572.0,67571.0,0.58411888]
["bitfinex","BTCUSD",1721672660710,0.21531703,67572.0,67571.0,0.58411888]
["bitfinex","BTCUSD",1721672660909,0.19316319,67572.0,67571.0,1.17608688]
["bitfinex","BTCUSD",1721672661269,0.14885991,67572.0,67571.0,1.17608688]
["bitfinex","BTCUSD",1721672663160,0.14885991,67572.0,67571.0,0.88010288]
["bitfinex","BTCUSD",1721672666927,0.14885991,67572.0,67571.0,0.560672]
["bitfinex","BTCUSD",1721672667141,0.14885991,67572.0,67571.0,0.58411888]
["bitfinex","BTCUSD",1721672667142,0.19315903,67572.0,67571.0,0.58411888]
["bitfinex","BTCUSD",1721672667341,0.19315903,67572.0,67571.0,0.88010288]
["bitfinex","BTCUSD",1721672667546,0.14885991,67572.0,67571.0,0.856656]
["bitfinex","BTCUSD",1721672667750,0.14885991,67572.0,67571.0,0.88010288]
["bitfinex","BTCUSD",1721672668174,0.19316479,67572.0,67571.0,0.856656]
["bitfinex","BTCUSD",1721672668372,0.14885991,67572.0,67571.0,0.856656]
["bitfinex","BTCUSD",1721672669330,0.14885991,67572.0,67571.0,0.88010288]
["bitfinex","BTCUSD",1721672669533,0.14885991,67572.0,67571.0,0.58411888]
["bitfinex","BTCUSD",1721672670137,0.14885991,67572.0,67571.0,0.560672]
["bitfinex","BTCUSD",1721672670353,0.14885991,67572.0,67571.0,0.856656]
["bitfinex","BTCUSD",1721672670580,0.21530859,67572.0,67571.0,0.856656]
["bitfinex","BTCUSD",1721672670755,0.21533365,67572.0,67571.0,0.856656]
["bitfinex","BTCUSD",1721672671134,0.21533365,67572.0,67571.0,0.88010288]
["bitfinex","BTCUSD",1721672671826,0.21534066,67572.0,67571.0,0.88010288]
["bitfinex","BTCUSD",1721672672049,0.21534066,67572.0,67571.0,0.43612688]
["bitfinex","BTCUSD",1721672672455,0.23850027,67572.0,67571.0,0.43612688]
["bitfinex","BTCUSD",1721672672654,0.23850027,67572.0,67571.0,0.856656]
["bitfinex","BTCUSD",1721672672859,0.23850027,67572.0,67571.0,0.88010288]
["bitfinex","BTCUSD",1721672673507,0.17201952,67572.0,67571.0,0.88010288]
["bitfinex","BTCUSD",1721672674331,0.17201952,67572.0,67571.0,0.88102688]
["bitfinex","BTCUSD",1721672674555,0.17201952,67572.0,67571.0,0.58504288]
["bitfinex","BTCUSD",1721672674904,0.17201952,67572.0,67571.0,0.43705088]
["bitfinex","BTCUSD",1721672675286,0.61598952,67572.0,67571.0,0.29535088]
["bitfinex","BTCUSD",1721672675525,0.70465236,67572.0,67571.0,0.29535088]
["bitfinex","BTCUSD",1721672675987,0.40867236,67572.0,67571.0,0.29535088]
["bitfinex","BTCUSD",1721672676758,0.40867236,67572.0,67571.0,0.58914288]
["bitfinex","BTCUSD",1721672676759,0.26068236,67572.0,67571.0,0.58914288]
["bitfinex","BTCUSD",1721672676937,0.26068236,67572.0,67571.0,0.88512688]
["bitfinex","BTCUSD",1721672677136,0.17201952,67572.0,67571.0,0.88512688]
["bitfinex","BTCUSD",1721672677337,0.2607263,67572.0,67571.0,0.88512688]
["bitfinex","BTCUSD",1721672677741,0.2607263,67572.0,67571.0,0.58914288]
["bitfinex","BTCUSD",1721672678740,0.2607263,67572.0,67571.0,1.157664]
["bitfinex","BTCUSD",1721672678944,0.2607263,67572.0,67571.0,1.18111088]
["bitfinex","BTCUSD",1721672679122,0.17201952,67572.0,67571.0,1.18111088]
["bitfinex","BTCUSD",1721672679527,0.23854993,67572.0,67571.0,1.18111088]
["bitfinex","BTCUSD",1721672680493,0.17201952,67572.0,67571.0,1.18111088]
["bitfinex","BTCUSD",1721672680698,0.23855008,67572.0,67571.0,1.18111088]
["bitfinex","BTCUSD",1721672681406,0.1873867,67572.0,67571.0,1.18111088]
["bitfinex","BTCUSD",1721672683178,0.1873867,67572.0,67571.0,1.47709488]
["bitfinex","BTCUSD",1721672683380,0.25392781,67572.0,67571.0,1.47709488]
["bitfinex","BTCUSD",1721672683613,0.1873867,67572.0,67571.0,1.47709488]
["bitfinex","BTCUSD",1721672683736,0.02499961,67572.0,67571.0,1.77307888]
["bitfinex","BTCUSD",1721672683936,0.00184,67572.0,67571.0,1.77307888]
["bitfinex","BTCUSD",1721672684162,0.00184,67572.0,67571.0,1.82307888]
["bitfinex","BTCUSD",1721672685229,0.00084,67572.0,67571.0,2.11906288]
["bitfinex","BTCUSD",1721672685431,0.00084,67572.0,67571.0,2.21906288]
["bitfinex","BTCUSD",1721672685639,0.00184,67572.0,67571.0,2.22106288]
["bitfinex","BTCUSD",1721672688518,0.00184,67572.0,67571.0,2.22986325]
["bitfinex","BTCUSD",1721672692872,0.00184,67572.0,67571.0,2.67286716]
["bitfinex","BTCUSD",1721672694637,0.00084,67572.0,67571.0,2.67086716]
["bitfinex","BTCUSD",1721672695021,0.00184,67572.0,67571.0,2.68186716]
["bitfinex","BTCUSD",1721672700124,1e-06,67572.0,67571.0,2.68186716]
["bitfinex","BTCUSD",1721672706424,0.000841,67572.0,67571.0,2.68186716]
["bitfinex","BTCUSD",1721672707805,1e-06,67572.0,67571.0,2.68186716]
["bitfinex","BTCUSD",1721672708351,1e-06,67572.0,67571.0,2.67086716]
["bitfinex","BTCUSD",1721672708602,1e-06,67572.0,67571.0,2.68486716]
["bitfinex","BTCUSD",1721672723755,1e-06,67572.0,67571.0,2.78486716]
["bitfinex","BTCUSD",1721672724363,1e-06,67572.0,67571.0,2.84630863]
["bitfinex","BTCUSD",1721672724577,0.00084,67580.0,67579.0,2.09711488]
["bitfinex","BTCUSD",1721672724796,0.00084,67580.0,67579.0,2.78718479]
["bitfinex","BTCUSD",1721672724995,0.00084,67580.0,67579.0,2.8486189]
["bitfinex","BTCUSD",1721672725403,0.00084,67580.0,67579.0,2.84861745]
["bitfinex","BTCUSD",1721672725898,0.00084,67580.0,67579.0,2.78718479]
["bitfinex","BTCUSD",1721672726477,0.00084,67580.0,67579.0,2.80118479]
["bitfinex","BTCUSD",1721672726728,0.00084,67580.0,67579.0,2.78718479]
["bitfinex","BTCUSD",1721672727111,0.00084,67580.0,67579.0,2.80118479]
["bitfinex","BTCUSD",1721672728180,0.00084,67580.0,67579.0,2.78718479]
["bitfinex","BTCUSD",1721672728751,0.00084,67580.0,67579.0,2.80118479]
["bitfinex","BTCUSD",1721672728951,0.00084,67580.0,67579.0,2.72468479]
["bitfinex","BTCUSD",1721672729133,0.00084,67580.0,67579.0,2.80118479]
["bitfinex","BTCUSD",1721672732816,0.00084,67580.0,67579.0,2.1450202]
["bitfinex","BTCUSD",1721672733091,0.00084,67580.0,67579.0,2.2215202]
["bitfinex","BTCUSD",1721672739597,0.00084,67580.0,67579.0,2.2205202]
["bitfinex","BTCUSD",1721672750384,0.13964,67580.0,67579.0,1.4031222]
["bitfinex","BTCUSD",1721672750780,0.13964,67580.0,67579.0,1.4796222]
["bitfinex","BTCUSD",1721672751206,0.00084,67580.0,67579.0,1.4796222]
["bitfinex","BTCUSD",1721672751409,0.00084,67580.0,67579.0,2.0624712]
["bitfinex","BTCUSD",1721672751536,0.00084,67580.0,67579.0,2.20949111]
["bitfinex","BTCUSD",1721672751739,0.00084,67580.0,67579.0,2.25366305]
["bitfinex","BTCUSD",1721672751962,0.00084,67580.0,67579.0,2.53561205]
["bitfinex","BTCUSD",1721672752165,0.00084,67580.0,67579.0,2.49144011]
["bitfinex","BTCUSD",1721672752364,0.00084,67580.0,67579.0,2.50544011]
["bitfinex","BTCUSD",1721672752563,0.00084,67580.0,67579.0,2.53561205]
["bitfinex","BTCUSD",1721672752763,0.00084,67580.0,67579.0,2.54961205]
["bitfinex","BTCUSD",1721672754981,0.00084,67580.0,67579.0,2.5496074]
["bitfinex","BTCUSD",1721672758255,0.00084,67580.0,67579.0,2.54961076]
["bitfinex","BTCUSD",1721672758673,0.00084,67580.0,67579.0,2.54961893]
["bitfinex","BTCUSD",1721672759771,0.00084,67580.0,67579.0,2.84556793]
["bitfinex","BTCUSD",1721672759973,0.00084,67580.0,67579.0,2.54961893]
["bitfinex","BTCUSD",1721672760369,0.00084,67580.0,67579.0,2.84556793]
["bitfinex","BTCUSD",1721672760810,0.00084,67580.0,67579.0,2.54961893]
["bitfinex","BTCUSD",1721672761755,0.00084,67580.0,67579.0,2.84556793]
["bitfinex","BTCUSD",1721672763811,0.00084,67580.0,67579.0,2.84555944]
["bitfinex","BTCUSD",1721672765682,0.00084,67580.0,67579.0,2.54961044]
["bitfinex","BTCUSD",1721672765929,0.00084,67580.0,67579.0,2.50544011]
["bitfinex","BTCUSD",1721672766152,0.00084,67580.0,67579.0,2.2205202]
["bitfinex","BTCUSD",1721672767721,0.00084,67580.0,67579.0,2.1715202]
["bitfinex","BTCUSD",1721672768123,0.00084,67580.0,67579.0,2.2205202]
["bitfinex","BTCUSD",1721672770012,0.002794,67598.0,67597.0,1.70073688]
["bitfinex","BTCUSD",1721672770282,0.13974,67601.0,67599.0,0.61623988]
["bitfinex","BTCUSD",1721672770283,0.002794,67600.0,67599.0,0.61623988]
["bitfinex","BTCUSD",1721672770447,0.00084,67601.0,67600.0,0.91488287]
["bitfinex","BTCUSD",1721672770558,0.04437713,67617.0,67609.0,1.28430988]
["bitfinex","BTCUSD",1721672770559,0.0639,67616.0,67609.0,1.28430988]
["bitfinex","BTCUSD",1721672770780,0.4734,67620.0,67609.0,1.28430988]
["bitfinex","BTCUSD",1721672770781,0.4734,67620.0,67609.0,1.90094788]
["bitfinex","BTCUSD",1721672770974,0.4734,67620.0,67609.0,2.19676588]
["bitfinex","BTCUSD",1721672771249,0.4734,67620.0,67609.0,2.49258388]
["bitfinex","BTCUSD",1721672772030,0.4734,67620.0,67609.0,2.50658388]
["bitfinex","BTCUSD",1721672772207,0.4734,67620.0,67609.0,2.49258388]
["bitfinex","BTCUSD",1721672772809,0.4734,67620.0,67609.0,2.50658388]
["bitfinex","BTCUSD",1721672773358,0.0644,67621.0,67609.0,2.50658388]
["bitfinex","BTCUSD",1721672774815,0.0644,67621.0,67609.0,2.49258388]
["bitfinex","BTCUSD",1721672775249,0.0644,67621.0,67609.0,2.50658388]
["bitfinex","BTCUSD",1721672775457,0.0644,67621.0,67609.0,2.49258388]
["bitfinex","BTCUSD",1721672776320,0.0644,67621.0,67609.0,2.50658388]
["bitfinex","BTCUSD",1721672776526,0.001,67620.0,67609.0,1.68944788]
["bitfinex","BTCUSD",1721672776673,0.15134,67610.0,67609.0,1.68944788]
["bitfinex","BTCUSD",1721672776869,0.15134,67610.0,67609.0,2.03526588]
["bitfinex","BTCUSD",1721672777113,0.00834,67610.0,67609.0,2.08526588]
["bitfinex","BTCUSD",1721672777703,1e-06,67625.0,67624.0,2.11143488]
["bitfinex","BTCUSD",1721672777869,1e-06,67625.0,67624.0,2.55868488]
["bitfinex","BTCUSD",1721672779304,1e-06,67625.0,67624.0,2.70570479]
["bitfinex","BTCUSD",1721672779504,1e-06,67625.0,67624.0,2.65310479]
["bitfinex","BTCUSD",1721672780168,1e-06,67625.0,67624.0,2.67610479]
["bitfinex","BTCUSD",1721672780367,1e-06,67625.0,67624.0,2.79040479]
["bitfinex","BTCUSD",1721672781186,1e-06,67625.0,67624.0,2.77640479]
["bitfinex","BTCUSD",1721672782591,1e-06,67625.0,67624.0,2.79040479]
["bitfinex","BTCUSD",1721672782767,1e-06,67625.0,67624.0,2.77640479]
["bitfinex","BTCUSD",1721672783179,1e-06,67625.0,67624.0,2.76740479]
["bitfinex","BTCUSD",1721672783952,1e-06,67625.0,67624.0,2.77625001]
["bitfinex","BTCUSD",1721672785816,1e-06,67625.0,67624.0,2.6292301]
["bitfinex","BTCUSD",1721672785970,1e-06,67625.0,67624.0,2.5792301]
["bitfinex","BTCUSD",1721672786172,1e-06,67625.0,67624.0,1.6979261]
["bitfinex","BTCUSD",1721672786798,0.140601,67625.0,67624.0,1.39332888]
["bitfinex","BTCUSD",1721672787487,0.140601,67625.0,67624.0,1.37932888]
["bitfinex","BTCUSD",1721672787890,0.140601,67625.0,67624.0,1.39332888]
["bitfinex","BTCUSD",1721672788021,0.140601,67625.0,67624.0,1.37932888]
["bitfinex","BTCUSD",1721672788422,0.140601,67625.0,67624.0,1.38832888]
["bitfinex","BTCUSD",1721672788847,0.140601,67625.0,67624.0,1.37932888]
["bitfinex","BTCUSD",1721672789052,0.140601,67625.0,67624.0,1.38832888]
["bitfinex","BTCUSD",1721672791017,0.140601,67625.0,67624.0,1.364882]
["bitfinex","BTCUSD",1721672791229,0.140601,67625.0,67624.0,1.38832888]
["bitfinex","BTCUSD",1721672792516,0.140601,67625.0,67624.0,1.364882]
["bitfinex","BTCUSD",1721672792755,0.140601,67625.0,67624.0,1.38832888]
["bitfinex","BTCUSD",1721672792996,0.140601,67625.0,67624.0,1.364882]
["bitfinex","BTCUSD",1721672793231,0.140601,67625.0,67624.0,1.38832888]
["bitfinex","BTCUSD",1721672794983,0.140601,67625.0,67624.0,1.364882]
["bitfinex","BTCUSD",1721672795153,0.140601,67625.0,67624.0,1.38832888]
["bitfinex","BTCUSD",1721672800955,0.140601,67625.0,67624.0,1.38925288]
["bitfinex","BTCUSD",1721672807167,0.100601,67625.0,67624.0,1.38925288]
["bitfinex","BTCUSD",1721672811207,0.24862091,67625.0,67624.0,0.35412088]
["bitfinex","BTCUSD",1721672811425,0.24862091,67625.0,67624.0,0.79774888]
["bitfinex","BTCUSD",1721672811630,0.2566083,67625.0,67624.0,0.35412088]
["bitfinex","BTCUSD",1721672811995,0.7002303,67625.0,67624.0,0.35412088]
["bitfinex","BTCUSD",1721672812200,0.4044823,67625.0,67624.0,0.35412088]
["bitfinex","BTCUSD",1721672812986,0.4044823,67625.0,67624.0,0.330674]
["bitfinex","BTCUSD",1721672812987,0.9959783,67625.0,67624.0,0.330674]
["bitfinex","BTCUSD",1721672815487,1.04021303,67625.0,67624.0,0.330674]
["bitfinex","BTCUSD",1721672817036,0.74446503,67625.0,67624.0,0.330674]
["bitfinex","BTCUSD",1721672817202,0.30084303,67625.0,67624.0,0.50199688]
["bitfinex","BTCUSD",1721672817407,0.2566083,67625.0,67624.0,0.35412088]
["bitfinex","BTCUSD",1721672817606,0.7002303,67625.0,67624.0,0.330674]
["bitfinex","BTCUSD",1721672818041,0.4044823,67625.0,67624.0,0.35412088]
["bitfinex","BTCUSD",1721672818241,0.4044823,67625.0,67624.0,0.330674]
["bitfinex","BTCUSD",1721672818644,0.7002303,67625.0,67624.0,0.330674]
["bitfinex","BTCUSD",1721672818907,0.9959783,67625.0,67624.0,0.330674]
["bitfinex","BTCUSD",1721672819372,1.41486927,67625.0,67624.0,0.330674]
["bitfinex","BTCUSD",1721672819567,1.70542239,67625.0,67624.0,0.330674]
["bitfinex","BTCUSD",1721672819939,2.05117039,67625.0,67624.0,0.321674]
["bitfinex","BTCUSD",1721672820136,2.05117039,67625.0,67624.0,0.323674]
["bitfinex","BTCUSD",1721672820137,2.00117039,67625.0,67624.0,0.323674]
["bitfinex","BTCUSD",1721672820311,1.62886927,67625.0,67624.0,0.323674]
["bitfinex","BTCUSD",1721672820515,1.43786927,67625.0,67624.0,0.321674]
["bitfinex","BTCUSD",1721672820722,1.46742239,67625.0,67624.0,0.322674]
["bitfinex","BTCUSD",1721672822140,1.66438504,67625.0,67624.0,0.322674]
["bitfinex","BTCUSD",1721672822597,1.57669039,67625.0,67624.0,0.322674]
["bitfinex","BTCUSD",1721672822813,1.87243839,67625.0,67624.0,0.322674]
["bitfinex","BTCUSD",1721672823587,1.57669039,67625.0,67624.0,0.322674]
["bitfinex","BTCUSD",1721672824592,1.87243839,67625.0,67624.0,0.322674]
["bitfinex","BTCUSD",1721672824979,2.57833839,67625.0,67624.0,0.322674]
["bitfinex","BTCUSD",1721672825180,2.92044804,67625.0,67624.0,0.010774]
["bitfinex","BTCUSD",1721672825429,0.740622,67602.0,67601.0,0.02344688]
["bitfinex","BTCUSD",1721672825633,0.444785,67600.0,67599.0,0.02344688]
["bitfinex","BTCUSD",1721672825809,0.59180491,67600.0,67599.0,0.02344688]
["bitfinex","BTCUSD",1721672826008,0.29594791,67600.0,67599.0,0.31930688]
["bitfinex","BTCUSD",1721672826785,0.29594791,67600.0,67599.0,0.29586]
["bitfinex","BTCUSD",1721672826990,0.29594791,67600.0,67599.0,0.31930688]
["bitfinex","BTCUSD",1721672826991,0.59180491,67600.0,67599.0,0.31930688]
["bitfinex","BTCUSD",1721672827919,0.59280491,67600.0,67599.0,0.30086]
["bitfinex","BTCUSD",1721672828335,0.69280491,67600.0,67599.0,0.30086]
["bitfinex","BTCUSD",1721672828536,1.05872205,67600.0,67599.0,0.30086]
["bitfinex","BTCUSD",1721672828733,0.98866191,67600.0,67599.0,0.30086]
["bitfinex","BTCUSD",1721672828938,1.01166191,67600.0,67599.0,0.30086]
["bitfinex","BTCUSD",1721672829151,1.38407203,67600.0,67599.0,0.30086]
["bitfinex","BTCUSD",1721672829353,1.40722646,67600.0,67599.0,0.30086]
["bitfinex","BTCUSD",1721672829573,1.55740417,67600.0,67599.0,0.30086]
["bitfinex","BTCUSD",1721672829915,1.63089359,67600.0,67599.0,0.30086]
["bitfinex","BTCUSD",1721672830098,1.63089359,67600.0,67599.0,0.29586]
["bitfinex","BTCUSD",1721672830099,1.69615572,67600.0,67599.0,0.29586]
["bitfinex","BTCUSD",1721672830299,1.67405607,67600.0,67599.0,0.29586]
["bitfinex","BTCUSD",1721672830560,1.66490164,67600.0,67599.0,0.29686]
["bitfinex","BTCUSD",1721672830766,1.62073916,67600.0,67599.0,0.29586]
["bitfinex","BTCUSD",1721672830968,2.02663916,67600.0,67599.0,0.29586]
["bitfinex","BTCUSD",1721672831172,2.47008905,67600.0,67599.0,0.29686]
["bitfinex","BTCUSD",1721672831379,2.4479524,67600.0,67599.0,0.29686]
["bitfinex","BTCUSD",1721672831573,2.35965217,67600.0,67599.0,0.29686]
["bitfinex","BTCUSD",1721672832028,2.65550917,67600.0,67599.0,0.29686]
["bitfinex","BTCUSD",1721672832231,2.65550917,67600.0,67568.0,0.767494]
["bitfinex","BTCUSD",1721672832232,0.740917,67575.0,67574.0,0.002794]
["bitfinex","BTCUSD",1721672832380,0.740917,67575.0,67571.0,0.000924]
["bitfinex","BTCUSD",1721672832381,0.44497,67572.0,67571.0,0.000924]
["bitfinex","BTCUSD",1721672832582,0.88796991,67572.0,67571.0,0.000924]
["bitfinex","BTCUSD",1721672832782,1.18394991,67572.0,67571.0,0.000924]
["bitfinex","BTCUSD",1721672832967,1.18709646,67572.0,67571.0,0.000924]
["bitfinex","BTCUSD",1721672833382,0.89111646,67572.0,67571.0,0.000924]
["bitfinex","BTCUSD",1721672834095,1.02611646,67572.0,67571.0,0.001924]
["bitfinex","BTCUSD",1721672834515,1.60454958,67572.0,67571.0,0.001924]
["bitfinex","BTCUSD",1721672834855,1.52799646,67572.0,67571.0,0.001924]
["bitfinex","BTCUSD",1721672835197,1.55454958,67572.0,67571.0,0.001924]
["bitfinex","BTCUSD",1721672835403,2.04749223,67572.0,67571.0,0.001924]
["bitfinex","BTCUSD",1721672835845,2.04749223,67572.0,67571.0,0.000924]
["bitfinex","BTCUSD",1721672835846,2.03977734,67572.0,67571.0,0.000924]
["bitfinex","BTCUSD",1721672835995,2.38575734,67572.0,67571.0,0.000924]
["bitfinex","BTCUSD",1721672836197,2.39975734,67572.0,67571.0,0.000924]
["bitfinex","BTCUSD",1721672836460,2.10377734,67572.0,67571.0,0.000924]
["bitfinex","BTCUSD",1721672837284,1.89281469,67572.0,67571.0,0.000924]
["bitfinex","BTCUSD",1721672837496,1.91547393,67572.0,67571.0,0.000924]
["bitfinex","BTCUSD",1721672837645,1.86547393,67572.0,67571.0,0.000924]
["bitfinex","BTCUSD",1721672837847,1.83892081,67572.0,67571.0,0.000924]
["bitfinex","BTCUSD",1721672838058,2.03892081,67572.0,67571.0,0.000924]
["bitfinex","BTCUSD",1721672838256,2.18588346,67572.0,67571.0,0.000924]
["bitfinex","BTCUSD",1721672838786,2.17188346,67572.0,67571.0,0.000924]
["bitfinex","BTCUSD",1721672839122,2.21243658,67572.0,67571.0,0.000924]
["bitfinex","BTCUSD",1721672839362,2.40957393,67572.0,67571.0,0.000924]
["bitfinex","BTCUSD",1721672839768,2.42357393,67572.0,67571.0,0.000924]
["bitfinex","BTCUSD",1721672839897,2.39557393,67572.0,67571.0,0.000924]
["bitfinex","BTCUSD",1721672840296,2.40957393,67572.0,67571.0,0.000924]
["bitfinex","BTCUSD",1721672840733,2.39557393,67572.0,67571.0,0.000924]
["bitfinex","BTCUSD",1721672841921,2.40957393,67572.0,67571.0,0.000924]
["bitfinex","BTCUSD",1721672843194,2.56034544,67572.0,67571.0,0.000924]
["bitfinex","BTCUSD",1721672843838,2.57434544,67572.0,67571.0,0.000924]
["bitfinex","BTCUSD",1721672844325,2.52434544,67572.0,67571.0,0.000924]
["bitfinex","BTCUSD",1721672844530,2.40957393,67572.0,67571.0,0.000924]
["bitfinex","BTCUSD",1721672844927,2.45957393,67572.0,67571.0,0.000924]
["bitfinex","BTCUSD",1721672845290,2.44557393,67572.0,67571.0,0.000924]
["bitfinex","BTCUSD",1721672845672,2.40957393,67572.0,67571.0,0.00085587]
["bitfinex","BTCUSD",1721672845879,2.49967418,67572.0,67571.0,0.00085587]
["bitfinex","BTCUSD",1721672846466,2.45957393,67572.0,67571.0,0.00085587]
["bitfinex","BTCUSD",1721672846584,2.61547393,67572.0,67571.0,0.00085587]
["bitfinex","BTCUSD",1721672846788,2.61079293,67572.0,67571.0,0.00085587]
["bitfinex","BTCUSD",1721672846988,2.62479293,67572.0,67571.0,0.00085587]
["bitfinex","BTCUSD",1721672847430,2.59823981,67572.0,67571.0,0.00085587]
["bitfinex","BTCUSD",1721672847629,2.14635981,67572.0,67571.0,0.00085587]
["bitfinex","BTCUSD",1721672848211,2.08235981,67572.0,67571.0,0.00085587]
["bitfinex","BTCUSD",1721672848763,2.14635981,67572.0,67571.0,0.00085587]
["bitfinex","BTCUSD",1721672848968,2.30587558,67572.0,67571.0,0.00085587]
["bitfinex","BTCUSD",1721672849260,2.36987558,67572.0,67571.0,0.00085587]
["bitfinex","BTCUSD",1721672849762,2.65185558,67572.0,67571.0,0.00085587]
["bitfinex","BTCUSD",1721672849985,2.66585558,67572.0,67571.0,0.00085587]
["bitfinex","BTCUSD",1721672850185,2.65185558,67572.0,67571.0,0.00085587]
["bitfinex","BTCUSD",1721672851675,2.66585558,67572.0,67571.0,0.00085587]
["bitfinex","BTCUSD",1721672852006,2.65185558,67572.0,67571.0,0.00085587]
["bitfinex","BTCUSD",1721672852133,2.66585558,67572.0,67571.0,0.00085587]
["bitfinex","BTCUSD",1721672853618,2.65185558,67572.0,67571.0,0.00085587]
["bitfinex","BTCUSD",1721672854745,2.80775558,67572.0,67571.0,0.00085587]
["bitfinex","BTCUSD",1721672854972,3.10373558,67572.0,67571.0,0.00085587]
["bitfinex","BTCUSD",1721672855144,0.149023,67557.0,67556.0,0.009163]
["bitfinex","BTCUSD",1721672855345,1.01825202,67557.0,67556.0,0.009163]
["bitfinex","BTCUSD",1721672855556,1.31429802,67557.0,67556.0,0.009163]
["bitfinex","BTCUSD",1721672856892,1.32429802,67557.0,67556.0,0.009163]
["bitfinex","BTCUSD",1721672858544,1.35085114,67557.0,67556.0,0.009163]
["bitfinex","BTCUSD",1721672858920,0.41316002,67557.0,67556.0,0.154863]
["bitfinex","BTCUSD",1721672859123,0.70920602,67557.0,67556.0,0.154863]
["bitfinex","BTCUSD",1721672859633,1.00525202,67557.0,67556.0,0.154863]
["bitfinex","BTCUSD",1721672860026,0.99525202,67557.0,67556.0,0.154863]
["bitfinex","BTCUSD",1721672861557,1.13237982,67557.0,67556.0,0.154863]
["bitfinex","BTCUSD",1721672861936,1.00325202,67557.0,67556.0,0.154863]
["bitfinex","BTCUSD",1721672862159,0.99525202,67557.0,67556.0,0.154863]
["bitfinex","BTCUSD",1721672862360,1.00411811,67557.0,67556.0,0.154863]
["bitfinex","BTCUSD",1721672862546,1.01311811,67557.0,67556.0,0.154863]
["bitfinex","BTCUSD",1721672862749,1.30916411,67557.0,67556.0,0.154863]
["bitfinex","BTCUSD",1721672862953,1.47073583,67557.0,67556.0,0.154863]
["bitfinex","BTCUSD",1721672863391,1.33216411,67557.0,67556.0,0.154863]
["bitfinex","BTCUSD",1721672863963,1.01311811,67557.0,67556.0,0.154863]
["bitfinex","BTCUSD",1721672864322,0.26413702,67557.0,67556.0,0.154863]
["bitfinex","BTCUSD",1721672864521,0.26413702,67557.0,67556.0,0.302888]
["bitfinex","BTCUSD",1721672864700,0.26413702,67557.0,67556.0,0.32633488]
["bitfinex","BTCUSD",1721672864899,0.26413702,67557.0,67556.0,0.17830988]
["bitfinex","BTCUSD",1721672865504,0.25513702,67557.0,67556.0,0.17830988]
["bitfinex","BTCUSD",1721672865707,0.25513702,67557.0,67556.0,0.47435988]
["bitfinex","BTCUSD",1721672865921,0.26413702,67557.0,67556.0,0.47435988]
["bitfinex","BTCUSD",1721672866344,0.26913702,67557.0,67556.0,0.91843488]
["bitfinex","BTCUSD",1721672866662,0.16913702,67557.0,67556.0,0.91843488]
["bitfinex","BTCUSD",1721672866870,0.16913702,67557.0,67556.0,1.21448488]
["bitfinex","BTCUSD",1721672867070,0.16201991,67557.0,67556.0,1.21448488]
["bitfinex","BTCUSD",1721672868688,0.16904876,67557.0,67556.0,1.21448488]
["bitfinex","BTCUSD",1721672870729,0.61311776,67557.0,67556.0,0.450913]
["bitfinex","BTCUSD",1721672870943,0.67442954,67557.0,67556.0,0.450913]
["bitfinex","BTCUSD",1721672871148,0.99364192,67557.0,67556.0,0.450913]
["bitfinex","BTCUSD",1721672871350,0.97964192,67557.0,67556.0,0.450913]
["bitfinex","BTCUSD",1721672871802,1.07964192,67557.0,67556.0,0.450913]
["bitfinex","BTCUSD",1721672872041,1.41333893,67557.0,67556.0,0.305213]
["bitfinex","BTCUSD",1721672872252,1.40733893,67557.0,67556.0,0.305213]
["bitfinex","BTCUSD",1721672872661,1.41433893,67557.0,67556.0,0.305213]
["bitfinex","BTCUSD",1721672872866,1.40733893,67557.0,67556.0,0.305213]
["bitfinex","BTCUSD",1721672873274,1.41533893,67557.0,67556.0,0.305213]
["bitfinex","BTCUSD",1721672874514,1.35402715,67557.0,67556.0,0.305213]
["bitfinex","BTCUSD",1721672875844,2.08252627,67557.0,67556.0,0.305213]
["bitfinex","BTCUSD",1721672876465,2.13252627,67557.0,67556.0,0.305213]
["bitfinex","BTCUSD",1721672877400,2.26567823,67557.0,67556.0,0.305213]
["bitfinex","BTCUSD",1721672877602,2.21567823,67557.0,67556.0,0.305213]
["bitfinex","BTCUSD",1721672877808,2.04797315,67557.0,67556.0,0.305213]
["bitfinex","BTCUSD",1721672878009,1.84207315,67557.0,67556.0,0.370013]
["bitfinex","BTCUSD",1721672878211,1.85607315,67557.0,67556.0,0.370013]
["bitfinex","BTCUSD",1721672878830,2.02958892,67557.0,67556.0,0.305213]
["bitfinex","BTCUSD",1721672879031,2.12958892,67557.0,67556.0,0.305213]
["bitfinex","BTCUSD",1721672879868,2.07958892,67557.0,67556.0,0.305213]
["bitfinex","BTCUSD",1721672880606,1.85607315,67557.0,67556.0,0.365913]
["bitfinex","BTCUSD",1721672880810,1.989265,67557.0,67556.0,0.365913]
["bitfinex","BTCUSD",1721672881012,1.789265,67557.0,67556.0,0.365913]
["bitfinex","BTCUSD",1721672881223,1.493219,67557.0,67556.0,0.365913]
["bitfinex","BTCUSD",1721672881441,1.06398115,67557.0,67556.0,0.365913]
["bitfinex","BTCUSD",1721672881643,0.73628414,67557.0,67556.0,0.448513]
["bitfinex","BTCUSD",1721672881851,1.03233014,67557.0,67556.0,0.448513]
["bitfinex","BTCUSD",1721672883300,1.32837614,67557.0,67556.0,0.448513]
["bitfinex","BTCUSD",1721672884320,1.31437614,67557.0,67556.0,0.448513]
["bitfinex","BTCUSD",1721672884810,1.32737614,67557.0,67556.0,0.448313]
["bitfinex","BTCUSD",1721672885141,1.31437614,67557.0,67556.0,0.448313]
["bitfinex","BTCUSD",1721672885491,1.01833014,67557.0,67556.0,0.448313]
["bitfinex","BTCUSD",1721672885711,1.02933014,67557.0,67556.0,0.448313]
["bitfinex","BTCUSD",1721672887790,0.43723814,67557.0,67556.0,0.448313]
["bitfinex","BTCUSD",1721672888068,0.73328414,67557.0,67556.0,0.448313]
["bitfinex","BTCUSD",1721672888477,0.86646137,67557.0,67556.0,0.448313]
["bitfinex","BTCUSD",1721672888699,1.16250737,67557.0,67556.0,0.448313]
["bitfinex","BTCUSD",1721672889530,1.16250818,67557.0,67556.0,0.448313]
["bitfinex","BTCUSD",1721672889872,0.86646627,67557.0,67556.0,0.448313]
["bitfinex","BTCUSD",1721672890085,1.02933014,67557.0,67556.0,0.448313]
["bitfinex","BTCUSD",1721672890290,1.16251227,67557.0,67556.0,0.448313]
["bitfinex","BTCUSD",1721672890515,1.02933014,67557.0,67556.0,0.448313]
["bitfinex","BTCUSD",1721672890688,1.34837614,67557.0,67556.0,0.448313]
["bitfinex","BTCUSD",1721672891921,1.33737614,67557.0,67556.0,0.448313]
["bitfinex","BTCUSD",1721672892174,1.40299598,67557.0,67556.0,0.448313]
["bitfinex","BTCUSD",1721672894547,1.38999598,67557.0,67556.0,0.305013]
["bitfinex","BTCUSD",1721672894757,1.40399598,67557.0,67556.0,0.305013]
["bitfinex","BTCUSD",1721672894986,1.35137614,67557.0,67556.0,0.305013]
["bitfinex","BTCUSD",1721672895348,1.36537614,67557.0,67556.0,0.305013]
["bitfinex","BTCUSD",1721672898338,1.51522701,67557.0,67556.0,0.305013]
["bitfinex","BTCUSD",1721672898557,1.93782613,67557.0,67556.0,0.305013]
["bitfinex","BTCUSD",1721672898978,1.73797526,67557.0,67556.0,0.305013]
["bitfinex","BTCUSD",1721672899201,1.93493791,67557.0,67556.0,0.305013]
["bitfinex","BTCUSD",1721672899417,1.85838479,67557.0,67556.0,0.305013]
["bitfinex","BTCUSD",1721672899635,1.88493791,67557.0,67556.0,0.305013]
["bitfinex","BTCUSD",1721672900332,1.93493791,67557.0,67556.0,0.305013]
["bitfinex","BTCUSD",1721672900777,1.90693791,67557.0,67556.0,0.305013]
["bitfinex","BTCUSD",1721672901264,1.92093791,67557.0,67556.0,0.305013]
["bitfinex","BTCUSD",1721672902528,1.87093791,67557.0,67556.0,0.305013]
["bitfinex","BTCUSD",1721672902749,1.84438479,67557.0,67556.0,0.305013]
["bitfinex","BTCUSD",1721672902890,1.72397526,67557.0,67556.0,0.305013]
["bitfinex","BTCUSD",1721672904779,1.69742214,67557.0,67556.0,0.305013]
["bitfinex","BTCUSD",1721672905648,1.84724228,67557.0,67556.0,0.305013]
["bitfinex","BTCUSD",1721672905872,1.32837614,67557.0,67556.0,0.365413]
["bitfinex","BTCUSD",1721672906110,1.32837614,67557.0,67556.0,0.441213]
["bitfinex","BTCUSD",1721672906352,1.03233014,67557.0,67556.0,0.441213]
["bitfinex","BTCUSD",1721672907934,1.05533014,67557.0,67556.0,0.441213]
["bitfinex","BTCUSD",1721672908162,1.03233014,67557.0,67556.0,0.441213]
["bitfinex","BTCUSD",1721672908399,0.44023814,67557.0,67556.0,0.441213]
["bitfinex","BTCUSD",1721672908641,1.18849235,67557.0,67556.0,0.441213]
["bitfinex","BTCUSD",1721672908882,1.18849235,67557.0,67556.0,0.305013]
["bitfinex","BTCUSD",1721672908883,1.35137614,67557.0,67556.0,0.305013]
["bitfinex","BTCUSD",1721672909305,1.36237614,67557.0,67556.0,0.305013]
["bitfinex","BTCUSD",1721672910534,1.33737614,67557.0,67556.0,0.305013]
["bitfinex","BTCUSD",1721672911142,1.35137614,67557.0,67556.0,0.305013]
["bitfinex","BTCUSD",1721672911289,1.33737614,67557.0,67556.0,0.305013]
["bitfinex","BTCUSD",1721672911747,1.35137614,67557.0,67556.0,0.305013]
["bitfinex","BTCUSD",1721672912113,1.5011986,67557.0,67556.0,0.305013]
["bitfinex","BTCUSD",1721672913333,1.35137614,67557.0,67556.0,0.305013]
["bitfinex","BTCUSD",1721672913510,1.33737614,67557.0,67556.0,0.305013]
["bitfinex","BTCUSD",1721672913747,1.48723135,67557.0,67556.0,0.305013]
["bitfinex","BTCUSD",1721672913942,1.50123135,67557.0,67556.0,0.305013]
["bitfinex","BTCUSD",1721672914174,1.69742214,67557.0,67556.0,0.305013]
["bitfinex","BTCUSD",1721672915661,1.84731043,67557.0,67556.0,0.305013]
["bitfinex","BTCUSD",1721672915872,1.79731043,67557.0,67556.0,0.305013]
["bitfinex","BTCUSD",1721672916082,1.35137614,67557.0,67556.0,0.305013]
["bitfinex","BTCUSD",1721672916290,1.40137614,67557.0,67556.0,0.305013]
["bitfinex","BTCUSD",1721672916735,1.35137614,67557.0,67556.0,0.305013]
["bitfinex","BTCUSD",1721672917151,1.40137614,67557.0,67556.0,0.305013]
["bitfinex","BTCUSD",1721672917789,1.35137614,67557.0,67556.0,0.305013]
["bitfinex","BTCUSD",1721672918382,1.35137614,67557.0,67556.0,0.446213]
["bitfinex","BTCUSD",1721672918943,1.05533014,67557.0,67556.0,0.446213]
["bitfinex","BTCUSD",1721672919374,0.75928414,67557.0,67556.0,0.446213]
["bitfinex","BTCUSD",1721672919547,0.73628414,67557.0,67556.0,0.46965988]
["bitfinex","BTCUSD",1721672919787,0.44023814,67557.0,67556.0,0.46965988]
["bitfinex","BTCUSD",1721672920411,1.03233014,67557.0,67556.0,0.46965988]
["bitfinex","BTCUSD",1721672920638,0.73628414,67557.0,67556.0,0.46965988]
["bitfinex","BTCUSD",1721672920788,0.72228414,67557.0,67556.0,0.46965988]
["bitfinex","BTCUSD",1721672921198,0.73228414,67557.0,67556.0,0.46965988]
["bitfinex","BTCUSD",1721672921580,1.02833014,67557.0,67556.0,0.446213]
["bitfinex","BTCUSD",1721672923138,0.73228414,67557.0,67556.0,0.446213]
["bitfinex","BTCUSD",1721672923453,1.02833014,67557.0,67556.0,0.446213]
["bitfinex","BTCUSD",1721672924082,1.32437614,67557.0,67556.0,0.446213]
["bitfinex","BTCUSD",1721672924277,1.05133014,67557.0,67556.0,0.446213]
["bitfinex","BTCUSD",1721672924484,1.34737614,67557.0,67556.0,0.446213]
["bitfinex","BTCUSD",1721672924682,1.49433879,67557.0,67556.0,0.446213]
["bitfinex","BTCUSD",1721672925680,2.11088301,67557.0,67556.0,0.305013]
["bitfinex","BTCUSD",1721672925883,1.96097526,67557.0,67556.0,0.305013]
["bitfinex","BTCUSD",1721672926864,1.95097526,67557.0,67556.0,0.305013]
["bitfinex","BTCUSD",1721672927041,1.96497526,67557.0,67556.0,0.305013]
["bitfinex","BTCUSD",1721672927184,2.09793791,67557.0,67556.0,0.305013]
["bitfinex","BTCUSD",1721672927702,2.11193791,67557.0,67556.0,0.305013]
["bitfinex","BTCUSD",1721672927903,2.06277791,67557.0,67556.0,0.305013]
["bitfinex","BTCUSD",1721672928103,1.91581526,67557.0,67556.0,0.305013]
["bitfinex","BTCUSD",1721672928349,1.96581526,67557.0,67556.0,0.305013]
["bitfinex","BTCUSD",1721672928876,1.91581526,67557.0,67556.0,0.305013]
["bitfinex","BTCUSD",1721672930032,1.88926214,67557.0,67556.0,0.305013]
["bitfinex","BTCUSD",1721672930439,1.59321614,67557.0,67556.0,0.305013]
["bitfinex","BTCUSD",1721672930652,1.61976926,67557.0,67556.0,0.305013]
["bitfinex","BTCUSD",1721672930848,1.91581526,67557.0,67556.0,0.305013]
["bitfinex","BTCUSD",1721672931049,1.94450218,67557.0,67556.0,0.305013]
["bitfinex","BTCUSD",1721672931251,1.99450218,67557.0,67556.0,0.305013]
["bitfinex","BTCUSD",1721672931451,1.94450218,67557.0,67556.0,0.305013]
["bitfinex","BTCUSD",1721672932043,1.99450218,67557.0,67556.0,0.305013]
["bitfinex","BTCUSD",1721672933728,1.91581526,67557.0,67556.0,0.305013]
["bitfinex","BTCUSD",1721672937385,1.40221614,67557.0,67556.0,0.305013]
["bitfinex","BTCUSD",1721672937592,1.35121614,67557.0,67556.0,0.383213]
["bitfinex","BTCUSD",1721672937803,1.32921614,67557.0,67556.0,0.446913]
["bitfinex","BTCUSD",1721672939013,1.35221614,67557.0,67556.0,0.446913]
["bitfinex","BTCUSD",1721672941768,1.40221614,67557.0,67556.0,0.446913]
["bitfinex","BTCUSD",1721672941998,1.69826214,67557.0,67556.0,0.446913]
["bitfinex","BTCUSD",1721672942404,1.830256,67557.0,67556.0,0.446913]
["bitfinex","BTCUSD",1721672943663,1.53421,67557.0,67556.0,0.446913]
["bitfinex","BTCUSD",1721672944244,1.830256,67557.0,67556.0,0.446913]
["bitfinex","BTCUSD",1721672945203,1.69826214,67557.0,67556.0,0.446913]
["bitfinex","BTCUSD",1721672945449,1.72481526,67557.0,67556.0,0.305013]
["bitfinex","BTCUSD",1721672945899,1.91581526,67557.0,67556.0,0.305013]
["bitfinex","BTCUSD",1721672946055,1.96581526,67557.0,67556.0,0.305013]
["bitfinex","BTCUSD",1721672946257,2.11277791,67557.0,67556.0,0.305013]
["bitfinex","BTCUSD",1721672946892,1.96581526,67557.0,67556.0,0.305013]
["bitfinex","BTCUSD",1721672948029,2.41776126,67557.0,67556.0,0.18889774]
["bitfinex","BTCUSD",1721672948243,2.41776126,67557.0,67556.0,0.03052122]
["bitfinex","BTCUSD",1721672948244,2.46776126,67557.0,67556.0,0.03052122]
["bitfinex","BTCUSD",1721672948436,2.83337234,67557.0,67556.0,0.03052122]
["bitfinex","BTCUSD",1721672949184,1.40999412,67545.0,67544.0,0.139]
["bitfinex","BTCUSD",1721672949387,1.89418041,67545.0,67544.0,0.139]
["bitfinex","BTCUSD",1721672949585,2.05105095,67545.0,67544.0,0.139]
["bitfinex","BTCUSD",1721672949801,1.90115438,67545.0,67544.0,0.139]
["bitfinex","BTCUSD",1721672950417,2.0510259,67545.0,67544.0,0.139]
["bitfinex","BTCUSD",1721672951268,2.0650259,67545.0,67544.0,0.139]
["bitfinex","BTCUSD",1721672951469,2.1150259,67545.0,67544.0,0.139]
["bitfinex","BTCUSD",1721672951721,2.1010259,67545.0,67544.0,0.139]
["bitfinex","BTCUSD",1721672951927,2.0510259,67545.0,67544.0,0.139]
["bitfinex","BTCUSD",1721672952193,2.11593412,67543.0,67542.0,0.000924]
["bitfinex","BTCUSD",1721672952452,2.70522741,67543.0,67542.0,0.000924]
["bitfinex","BTCUSD",1721672953159,2.75522741,67543.0,67542.0,0.000924]
["bitfinex","BTCUSD",1721672953405,2.90513883,67543.0,67542.0,0.000924]
["bitfinex","BTCUSD",1721672953910,1.91206912,67542.0,67541.0,0.009163]
["bitfinex","BTCUSD",1721672954127,1.02374312,67541.0,67540.0,0.000924]
["bitfinex","BTCUSD",1721672954374,2.05612406,67541.0,67540.0,0.000924]
["bitfinex","BTCUSD",1721672954601,1.51099512,67532.0,67531.0,0.009163]
["bitfinex","BTCUSD",1721672954828,2.10033641,67532.0,67531.0,0.009163]
["bitfinex","BTCUSD",1721672955052,2.2981498,67532.0,67531.0,0.009163]
["bitfinex","BTCUSD",1721672955275,2.15139416,67532.0,67531.0,0.009163]
["bitfinex","BTCUSD",1721672955976,2.15526494,67532.0,67531.0,0.009163]
["bitfinex","BTCUSD",1721672956438,2.20526494,67532.0,67531.0,0.009163]
["bitfinex","BTCUSD",1721672956678,2.15526494,67532.0,67531.0,0.009163]
["bitfinex","BTCUSD",1721672956920,2.05715002,67532.0,67531.0,0.009163]
["bitfinex","BTCUSD",1721672957363,2.12115002,67532.0,67531.0,0.009163]
["bitfinex","BTCUSD",1721672958823,2.55615002,67532.0,67531.0,0.009163]
["bitfinex","BTCUSD",1721672959758,2.50615002,67532.0,67531.0,0.009163]
["bitfinex","BTCUSD",1721672960354,2.5745808,67532.0,67531.0,0.009163]
["bitfinex","BTCUSD",1721672961341,2.5245808,67532.0,67531.0,0.009163]
["bitfinex","BTCUSD",1721672961568,2.43178106,67532.0,67531.0,0.009163]
["bitfinex","BTCUSD",1721672961971,2.3326969,67532.0,67531.0,0.154763]
["bitfinex","BTCUSD",1721672962307,2.2092969,67532.0,67531.0,0.154763]
["bitfinex","BTCUSD",1721672962530,2.4092969,67532.0,67531.0,0.154763]
["bitfinex","BTCUSD",1721672963720,2.41809207,67532.0,67531.0,0.154763]
["bitfinex","BTCUSD",1721672964496,2.52870099,67532.0,67531.0,0.154763]
["bitfinex","BTCUSD",1721672964913,2.41809207,67532.0,67531.0,0.154763]
["bitfinex","BTCUSD",1721672965110,2.52870088,67532.0,67531.0,0.154763]
["bitfinex","BTCUSD",1721672965322,2.44693778,67532.0,67531.0,0.154763]
["bitfinex","BTCUSD",1721672966372,2.15078278,67532.0,67531.0,0.154763]
["bitfinex","BTCUSD",1721672966599,2.2613895,67532.0,67531.0,0.154763]
["bitfinex","BTCUSD",1721672966800,2.15078278,67532.0,67531.0,0.154763]
["bitfinex","BTCUSD",1721672967003,2.18254268,67532.0,67531.0,0.154763]
["bitfinex","BTCUSD",1721672967233,1.93741894,67532.0,67531.0,0.154763]
["bitfinex","BTCUSD",1721672967404,1.84893707,67532.0,67531.0,0.154763]
["bitfinex","BTCUSD",1721672968409,1.87193707,67532.0,67531.0,0.154763]
["bitfinex","BTCUSD",1721672971134,1.96042902,67532.0,67531.0,0.154763]
["bitfinex","BTCUSD",1721672971499,1.96045629,67532.0,67531.0,0.154763]
["bitfinex","BTCUSD",1721672972027,2.04897591,67532.0,67531.0,0.154763]
["bitfinex","BTCUSD",1721672972231,1.87193707,67532.0,67531.0,0.154763]
["bitfinex","BTCUSD",1721672972605,1.96045836,67532.0,67531.0,0.154763]
["bitfinex","BTCUSD",1721672973341,1.96045836,67532.0,67531.0,0.450923]
["bitfinex","BTCUSD",1721672974017,2.32874119,67532.0,67531.0,0.450923]
["bitfinex","BTCUSD",1721672974171,1.98258619,67532.0,67531.0,0.450923]
["bitfinex","BTCUSD",1721672974376,1.79533707,67532.0,67531.0,0.450923]
["bitfinex","BTCUSD",1721672974530,1.87193707,67532.0,67531.0,0.450923]
["bitfinex","BTCUSD",1721672976782,1.96047164,67532.0,67531.0,0.450923]
["bitfinex","BTCUSD",1721672977433,1.25662707,67532.0,67531.0,0.47436988]
["bitfinex","BTCUSD",1721672977640,1.55278207,67532.0,67531.0,0.450923]
["bitfinex","BTCUSD",1721672977843,1.25662707,67532.0,67531.0,0.450923]
["bitfinex","BTCUSD",1721672978262,1.55278207,67532.0,67531.0,0.450923]
["bitfinex","BTCUSD",1721672978486,1.75278207,67532.0,67531.0,0.450923]
["bitfinex","BTCUSD",1721672978697,1.8413241,67532.0,67531.0,0.450923]
["bitfinex","BTCUSD",1721672978875,1.8643241,67532.0,67531.0,0.450923]
["bitfinex","BTCUSD",1721672979320,2.2104791,67532.0,67531.0,0.450923]
["bitfinex","BTCUSD",1721672979533,2.12193707,67532.0,67531.0,0.450923]
["bitfinex","BTCUSD",1721672979740,2.07193707,67532.0,67531.0,0.450923]
["bitfinex","BTCUSD",1721672979941,2.16049097,67532.0,67531.0,0.450923]
["bitfinex","BTCUSD",1721672980147,2.07193707,67532.0,67531.0,0.450923]
["bitfinex","BTCUSD",1721672980368,1.57578207,67532.0,67531.0,0.450923]
["bitfinex","BTCUSD",1721672981188,1.66434349,67532.0,67531.0,0.450923]
["bitfinex","BTCUSD",1721672981389,1.57578207,67532.0,67531.0,0.450923]
["bitfinex","BTCUSD",1721672982592,1.68649521,67532.0,67531.0,0.450923]
["bitfinex","BTCUSD",1721672984277,1.97135192,67532.0,67531.0,0.450923]
["bitfinex","BTCUSD",1721672984889,1.87193707,67532.0,67531.0,0.450923]
["bitfinex","BTCUSD",1721672988006,2.40054519,67532.0,67531.0,0.14108008]
["bitfinex","BTCUSD",1721672988275,2.32394519,67532.0,67531.0,0.14108008]
["bitfinex","BTCUSD",1721672988537,2.72360569,67532.0,67531.0,0.14108008]
["bitfinex","BTCUSD",1721672989291,2.49110569,67532.0,67531.0,0.14108008]
["bitfinex","BTCUSD",1721672989586,1.92834825,67532.0,67531.0,0.28548008]
["bitfinex","BTCUSD",1721672989781,1.92834825,67532.0,67531.0,0.30892696]
["bitfinex","BTCUSD",1721672989782,0.61928907,67532.0,67531.0,0.30892696]
["bitfinex","BTCUSD",1721672990030,0.74027065,67532.0,67531.0,0.30892696]
["bitfinex","BTCUSD",1721672990270,0.33326329,67532.0,67531.0,0.30892696]
["bitfinex","BTCUSD",1721672990516,0.43011565,67532.0,67531.0,0.30892696]
["bitfinex","BTCUSD",1721672990850,0.74027065,67532.0,67531.0,0.30892696]
["bitfinex","BTCUSD",1721672991069,0.74027065,67532.0,67531.0,0.75316696]
["bitfinex","BTCUSD",1721672991070,0.23770934,67532.0,67531.0,0.75316696]
["bitfinex","BTCUSD",1721672991312,0.31553382,67532.0,67531.0,1.04932696]
["bitfinex","BTCUSD",1721672991551,0.31553382,67532.0,67531.0,0.75409096]
["bitfinex","BTCUSD",1721672992042,0.32353382,67532.0,67531.0,0.75409096]
["bitfinex","BTCUSD",1721672992763,0.25601991,67532.0,67531.0,0.75409096]
["bitfinex","BTCUSD",1721672993000,0.17919353,67532.0,67531.0,0.75409096]
["bitfinex","BTCUSD",1721672993225,0.14801991,67532.0,67531.0,0.75409096]
["bitfinex","BTCUSD",1721672993489,0.15201991,67532.0,67531.0,0.75409096]
["bitfinex","BTCUSD",1721672993714,0.14801991,67532.0,67531.0,0.75409096]
["bitfinex","BTCUSD",1721672994121,0.15101991,67532.0,67531.0,0.75409096]
["bitfinex","BTCUSD",1721672994329,0.15101991,67532.0,67531.0,0.45793096]
["bitfinex","BTCUSD",1721672994537,0.21458183,67532.0,67531.0,0.45793096]
["bitfinex","BTCUSD",1721672994750,0.14801991,67532.0,67531.0,0.45793096]
["bitfinex","BTCUSD",1721672994956,0.21458244,67532.0,67531.0,0.75409096]
["bitfinex","BTCUSD",1721672995164,0.14801991,67532.0,67531.0,0.75409096]
["bitfinex","BTCUSD",1721672995785,0.21457806,67532.0,67531.0,0.75409096]
["bitfinex","BTCUSD",1721672996928,0.21557806,67532.0,67531.0,0.75409096]
["bitfinex","BTCUSD",1721672997601,0.14901991,67532.0,67531.0,0.75409096]
["bitfinex","BTCUSD",1721672997846,0.21558021,67532.0,67531.0,0.75409096]
["bitfinex","BTCUSD",1721672999270,0.21558021,67532.0,67531.0,0.74009096]
["bitfinex","BTCUSD",1721672999767,0.21558021,67532.0,67531.0,0.29585096]
["bitfinex","BTCUSD",1721672999942,0.22258021,67532.0,67531.0,0.29685096]
["bitfinex","BTCUSD",1721673000100,0.68900621,67532.0,67531.0,0.29685096]
["bitfinex","BTCUSD",1721673000482,0.62342635,67532.0,67531.0,0.29685096]
["bitfinex","BTCUSD",1721673000696,0.70415893,67532.0,67531.0,0.29585096]
["bitfinex","BTCUSD",1721673000896,0.61542635,67532.0,67531.0,0.29585096]
["bitfinex","BTCUSD",1721673001095,0.70515894,67532.0,67531.0,0.29585096]
["bitfinex","BTCUSD",1721673001337,0.70415894,67532.0,67531.0,0.29585096]
["bitfinex","BTCUSD",1721673001750,0.71115894,67532.0,67531.0,0.29585096]
["bitfinex","BTCUSD",1721673002151,0.26792694,67532.0,67531.0,0.29585096]
["bitfinex","BTCUSD",1721673002386,0.41600394,67532.0,67531.0,0.29585096]
["bitfinex","BTCUSD",1721673002600,0.41500394,67532.0,67531.0,0.29585096]
["bitfinex","BTCUSD",1721673003084,0.70415894,67532.0,67531.0,0.29685096]
["bitfinex","BTCUSD",1721673003286,0.71015889,67532.0,67531.0,0.29685096]
["bitfinex","BTCUSD",1721673005258,0.41400389,67532.0,67531.0,0.29685096]
["bitfinex","BTCUSD",1721673006289,0.41401001,67532.0,67531.0,0.29685096]
["bitfinex","BTCUSD",1721673009118,0.71016501,67532.0,67531.0,0.29685096]
["bitfinex","BTCUSD",1721673009531,0.71017548,67532.0,67531.0,0.29685096]
["bitfinex","BTCUSD",1721673009726,0.26594348,67532.0,67531.0,0.44493096]
["bitfinex","BTCUSD",1721673009927,0.22058127,67532.0,67531.0,0.74109096]
["bitfinex","BTCUSD",1721673010488,0.15401991,67532.0,67531.0,0.74109096]
["bitfinex","BTCUSD",1721673011035,0.22058127,67532.0,67531.0,0.74109096]
["bitfinex","BTCUSD",1721673011731,0.22058127,67532.0,67531.0,0.29685096]
["bitfinex","BTCUSD",1721673012012,0.17719414,67532.0,67531.0,0.29685096]
["bitfinex","BTCUSD",1721673012236,0.26594327,67532.0,67531.0,0.29685096]
["bitfinex","BTCUSD",1721673012465,1.00735051,67532.0,67531.0,0.27340408]
["bitfinex","BTCUSD",1721673012673,1.33673614,67532.0,67531.0,0.12900408]
["bitfinex","BTCUSD",1721673013305,1.76603986,67532.0,67531.0,0.12900408]
["bitfinex","BTCUSD",1721673013511,1.80640691,67532.0,67531.0,0.12900408]
["bitfinex","BTCUSD",1721673013979,1.77985379,67532.0,67531.0,0.12900408]
["bitfinex","BTCUSD",1721673014190,1.63289114,67532.0,67531.0,0.12900408]
["bitfinex","BTCUSD",1721673014614,1.33673614,67532.0,67531.0,0.12900408]
["bitfinex","BTCUSD",1721673016908,1.34558703,67532.0,67531.0,0.12900408]
["bitfinex","BTCUSD",1721673017675,1.66829515,67532.0,67531.0,0.12900408]
["bitfinex","BTCUSD",1721673018562,1.71829515,67532.0,67531.0,0.12900408]
["bitfinex","BTCUSD",1721673018761,1.76829515,67532.0,67531.0,0.06256298]
["bitfinex","BTCUSD",1721673018968,1.76829515,67532.0,67531.0,0.03723918]
["bitfinex","BTCUSD",1721673019165,1.76929515,67532.0,67531.0,0.03823918]
["bitfinex","BTCUSD",1721673019664,1.76229515,67532.0,67531.0,0.03723918]
["bitfinex","BTCUSD",1721673020066,1.77729515,67532.0,67531.0,0.03823918]
["bitfinex","BTCUSD",1721673020265,1.76329515,67532.0,67531.0,0.03823918]
["bitfinex","BTCUSD",1721673020625,1.77729515,67532.0,67531.0,0.03823918]
["bitfinex","BTCUSD",1721673021029,1.9242578,67532.0,67531.0,0.03823918]
["bitfinex","BTCUSD",1721673021249,1.9232578,67532.0,67531.0,0.03723918]
["bitfinex","BTCUSD",1721673021467,1.9372578,67532.0,67531.0,0.03823918]
["bitfinex","BTCUSD",1721673021661,1.8872578,67532.0,67531.0,0.03823918]
["bitfinex","BTCUSD",1721673021862,1.74029515,67532.0,67531.0,0.03823918]
["bitfinex","BTCUSD",1721673022067,1.79029515,67532.0,67531.0,0.03823918]
["bitfinex","BTCUSD",1721673022648,2.16037212,67526.0,67525.0,0.008163]
["bitfinex","BTCUSD",1721673022836,2.74493258,67526.0,67525.0,0.008163]
["bitfinex","BTCUSD",1721673023004,2.94189523,67526.0,67525.0,0.008163]
["bitfinex","BTCUSD",1721673023423,2.94186832,67526.0,67525.0,0.008163]
["bitfinex","BTCUSD",1721673023599,2.79212891,67526.0,67525.0,0.008163]
["bitfinex","BTCUSD",1721673024015,2.59516626,67526.0,67525.0,0.008163]
["bitfinex","BTCUSD",1721673024333,2.80888177,67526.0,67525.0,0.008163]
["bitfinex","BTCUSD",1721673024536,2.82288177,67526.0,67525.0,0.009163]
["bitfinex","BTCUSD",1721673024797,1.03964914,67526.0,67525.0,0.151963]
["bitfinex","BTCUSD",1721673025009,1.17271285,67526.0,67525.0,0.151963]
["bitfinex","BTCUSD",1721673025250,1.33583114,67526.0,67525.0,0.151963]
["bitfinex","BTCUSD",1721673026074,1.35883114,67526.0,67525.0,0.151963]
["bitfinex","BTCUSD",1721673026510,0.76646714,67526.0,67525.0,0.151963]
["bitfinex","BTCUSD",1721673026718,0.47028514,67526.0,67525.0,0.151963]
["bitfinex","BTCUSD",1721673026924,0.76646714,67526.0,67525.0,0.151963]
["bitfinex","BTCUSD",1721673027796,0.47028514,67526.0,67525.0,0.151963]
["bitfinex","BTCUSD",1721673028004,0.44728514,67526.0,67525.0,0.17540988]
["bitfinex","BTCUSD",1721673028182,0.74346714,67526.0,67525.0,0.17540988]
["bitfinex","BTCUSD",1721673028405,1.03964914,67526.0,67525.0,0.17540988]
["bitfinex","BTCUSD",1721673028609,1.13650955,67526.0,67525.0,0.17440988]
["bitfinex","BTCUSD",1721673029065,1.15050955,67526.0,67525.0,0.17440988]
["bitfinex","BTCUSD",1721673029465,1.29517731,67526.0,67525.0,0.17440988]
["bitfinex","BTCUSD",1721673029685,1.15050955,67526.0,67525.0,0.17440988]
["bitfinex","BTCUSD",1721673030471,1.15050955,67526.0,67525.0,0.17420988]
["bitfinex","BTCUSD",1721673030697,1.13650955,67526.0,67525.0,0.17420988]
["bitfinex","BTCUSD",1721673030945,1.14850955,67526.0,67525.0,0.17420988]
["bitfinex","BTCUSD",1721673031668,1.14850716,67526.0,67525.0,0.17420988]
["bitfinex","BTCUSD",1721673032139,1.14850712,67526.0,67525.0,0.150763]
["bitfinex","BTCUSD",1721673032344,1.14850712,67526.0,67525.0,0.17420988]
["bitfinex","BTCUSD",1721673033288,1.14850712,67526.0,67525.0,0.16662528]
["bitfinex","BTCUSD",1721673034780,1.14851413,67526.0,67525.0,0.16662528]
["bitfinex","BTCUSD",1721673035022,1.03764914,67526.0,67525.0,0.16662528]
["bitfinex","BTCUSD",1721673035296,1.03764914,67526.0,67525.0,0.1431784]
["bitfinex","BTCUSD",1721673035509,1.03764914,67526.0,67525.0,0.16662528]
["bitfinex","BTCUSD",1721673035969,1.03764914,67526.0,67525.0,0.1431784]
["bitfinex","BTCUSD",1721673036193,1.35683114,67526.0,67525.0,0.1431784]
["bitfinex","BTCUSD",1721673036434,1.38730428,67526.0,67525.0,0.0003784]
["bitfinex","BTCUSD",1721673036754,2.02966828,67526.0,67525.0,0.0003784]
["bitfinex","BTCUSD",1721673036984,2.0562214,67526.0,67525.0,0.0003784]
["bitfinex","BTCUSD",1721673037211,1.7600394,67526.0,67525.0,0.0003784]
["bitfinex","BTCUSD",1721673037451,1.73348628,67526.0,67525.0,0.0003784]
["bitfinex","BTCUSD",1721673037678,1.7460394,67526.0,67525.0,0.0003784]
["bitfinex","BTCUSD",1721673037909,1.7340394,67526.0,67525.0,0.0003784]
["bitfinex","BTCUSD",1721673038137,1.7620394,67526.0,67525.0,0.0013784]
["bitfinex","BTCUSD",1721673038365,1.7480394,67526.0,67525.0,0.0013784]
["bitfinex","BTCUSD",1721673038600,1.7340394,67526.0,67525.0,0.0003784]
["bitfinex","BTCUSD",1721673038823,1.7480394,67526.0,67525.0,0.0003784]
["bitfinex","BTCUSD",1721673039078,1.7620394,67526.0,67525.0,0.0013784]
["bitfinex","BTCUSD",1721673041869,1.8120394,67526.0,67525.0,0.0013784]
["bitfinex","BTCUSD",1721673044388,1.7620394,67526.0,67525.0,0.0013784]
["bitfinex","BTCUSD",1721673045832,1.73156626,67526.0,67525.0,0.0011784]
["bitfinex","BTCUSD",1721673046326,1.80826626,67526.0,67525.0,0.0011784]
["bitfinex","BTCUSD",1721673046860,1.85826626,67526.0,67525.0,0.0011784]
["bitfinex","BTCUSD",1721673047348,2.16043012,67523.0,67522.0,0.0151609]
["bitfinex","BTCUSD",1721673047608,2.53032426,67523.0,67522.0,0.0151609]
["bitfinex","BTCUSD",1721673048294,2.53032426,67523.0,67522.0,0.00519523]
["bitfinex","BTCUSD",1721673049006,2.55832426,67523.0,67522.0,0.00519523]
["bitfinex","BTCUSD",1721673050871,0.77190412,67514.0,67513.0,0.009163]
["bitfinex","BTCUSD",1721673051153,1.66126626,67514.0,67513.0,0.009163]
["bitfinex","BTCUSD",1721673051386,1.98050026,67514.0,67513.0,0.009163]
["bitfinex","BTCUSD",1721673051917,1.98050026,67514.0,67513.0,0.156663]
["bitfinex","BTCUSD",1721673051918,1.33101314,67514.0,67513.0,0.156663]
["bitfinex","BTCUSD",1721673052178,1.42171314,67514.0,67513.0,0.156663]
["bitfinex","BTCUSD",1721673053591,1.40771314,67514.0,67513.0,0.156663]
["bitfinex","BTCUSD",1721673053829,1.42171314,67514.0,67513.0,0.156663]
["bitfinex","BTCUSD",1721673054076,1.34501314,67514.0,67513.0,0.156663]
["bitfinex","BTCUSD",1721673054846,1.35901314,67514.0,67513.0,0.156663]
["bitfinex","BTCUSD",1721673056324,1.36764034,67514.0,67513.0,0.156663]
["bitfinex","BTCUSD",1721673056573,1.07140634,67514.0,67513.0,0.156663]
["bitfinex","BTCUSD",1721673056823,0.19919414,67514.0,67513.0,0.92070688]
["bitfinex","BTCUSD",1721673057125,0.09171991,67514.0,67513.0,0.92070688]
["bitfinex","BTCUSD",1721673057334,0.17313982,67514.0,67513.0,0.92070688]
["bitfinex","BTCUSD",1721673057571,0.17213982,67514.0,67513.0,0.92070688]
["bitfinex","BTCUSD",1721673057818,0.16101991,67514.0,67513.0,0.92070688]
["bitfinex","BTCUSD",1721673058055,0.001,67517.0,67516.0,0.76401188]
["bitfinex","BTCUSD",1721673058286,0.14801991,67517.0,67516.0,1.20493788]
["bitfinex","BTCUSD",1721673058523,0.14801991,67517.0,67516.0,1.50115788]
["bitfinex","BTCUSD",1721673059001,0.14801991,67517.0,67516.0,1.20493188]
["bitfinex","BTCUSD",1721673059667,0.61553097,67517.0,67516.0,0.46536688]
["bitfinex","BTCUSD",1721673059932,1.33097297,67517.0,67516.0,0.44092]
["bitfinex","BTCUSD",1721673060701,1.46510613,67517.0,67516.0,0.29622]
["bitfinex","BTCUSD",1721673060970,1.33097297,67517.0,67516.0,0.29622]
["bitfinex","BTCUSD",1721673061191,1.65374709,67517.0,67516.0,0.29622]
["bitfinex","BTCUSD",1721673061430,1.644024,67517.0,67516.0,0.29622]
["bitfinex","BTCUSD",1721673061683,1.644024,67517.0,67516.0,0.29722]
["bitfinex","BTCUSD",1721673061938,1.644024,67517.0,67516.0,0.29622]
["bitfinex","BTCUSD",1721673062436,1.650024,67517.0,67516.0,0.29622]
["bitfinex","BTCUSD",1721673062672,1.67657712,67517.0,67516.0,0.29622]
["bitfinex","BTCUSD",1721673062909,1.650024,67517.0,67516.0,0.29622]
["bitfinex","BTCUSD",1721673064111,1.67657712,67517.0,67516.0,0.29622]
["bitfinex","BTCUSD",1721673065885,1.82353977,67517.0,67516.0,0.29622]
["bitfinex","BTCUSD",1721673066132,1.67657712,67517.0,67516.0,0.29622]
["bitfinex","BTCUSD",1721673067513,1.72657712,67517.0,67516.0,0.29622]
["bitfinex","BTCUSD",1721673067719,1.92636128,67517.0,67516.0,0.29622]
["bitfinex","BTCUSD",1721673067918,1.77657712,67517.0,67516.0,0.29622]
["bitfinex","BTCUSD",1721673068545,1.91233808,67517.0,67516.0,0.29622]
["bitfinex","BTCUSD",1721673068747,1.92633822,67517.0,67516.0,0.29622]
["bitfinex","BTCUSD",1721673068947,1.94033822,67517.0,67516.0,0.29622]
["bitfinex","BTCUSD",1721673069153,1.79057712,67517.0,67516.0,0.29622]
["bitfinex","BTCUSD",1721673069359,1.94033587,67517.0,67516.0,0.29622]
["bitfinex","BTCUSD",1721673069563,1.94033587,67517.0,67516.0,0.26986378]
["bitfinex","BTCUSD",1721673069564,2.23655687,67517.0,67516.0,0.26986378]
["bitfinex","BTCUSD",1721673069791,2.08679812,67517.0,67516.0,0.26986378]
["bitfinex","BTCUSD",1721673070216,2.08679812,67517.0,67516.0,0.25439768]
["bitfinex","BTCUSD",1721673070423,2.08679812,67517.0,67516.0,0.20756551]
["bitfinex","BTCUSD",1721673070638,2.23376077,67517.0,67516.0,0.16374551]
["bitfinex","BTCUSD",1721673070855,2.21719812,67517.0,67516.0,0.14474551]
["bitfinex","BTCUSD",1721673071480,1.85697712,67517.0,67516.0,0.14474551]
["bitfinex","BTCUSD",1721673071698,1.686024,67517.0,67516.0,0.14474551]
["bitfinex","BTCUSD",1721673071907,1.650024,67517.0,67516.0,0.14474551]
["bitfinex","BTCUSD",1721673072155,1.850024,67517.0,67516.0,0.14474551]
["bitfinex","BTCUSD",1721673072591,1.864024,67517.0,67516.0,0.14474551]
["bitfinex","BTCUSD",1721673073003,1.87657712,67517.0,67516.0,0.14474551]
["bitfinex","BTCUSD",1721673074257,1.864024,67517.0,67516.0,0.14474551]
["bitfinex","BTCUSD",1721673074727,1.650024,67517.0,67516.0,0.14474551]
["bitfinex","BTCUSD",1721673074910,1.664024,67517.0,67516.0,0.14474551]
["bitfinex","BTCUSD",1721673075325,2.37657712,67517.0,67516.0,0.14474551]
["bitfinex","BTCUSD",1721673075538,1.864024,67517.0,67516.0,0.14474551]
["bitfinex","BTCUSD",1721673075963,1.553803,67517.0,67516.0,0.28894551]
["bitfinex","BTCUSD",1721673076181,1.367803,67517.0,67516.0,0.28894551]
["bitfinex","BTCUSD",1721673076596,1.553803,67517.0,67516.0,0.28894551]
["bitfinex","BTCUSD",1721673076820,1.567803,67517.0,67516.0,0.28894551]
["bitfinex","BTCUSD",1721673077022,1.553803,67517.0,67516.0,0.28894551]
["bitfinex","BTCUSD",1721673077245,1.539803,67517.0,67516.0,0.28894551]
["bitfinex","BTCUSD",1721673077686,1.553803,67517.0,67516.0,0.28894551]
["bitfinex","BTCUSD",1721673078133,1.539803,67517.0,67516.0,0.28894551]
["bitfinex","BTCUSD",1721673078344,1.539803,67517.0,67516.0,0.28884551]
["bitfinex","BTCUSD",1721673078585,1.553803,67517.0,67516.0,0.28884551]
["bitfinex","BTCUSD",1721673078808,1.567803,67517.0,67516.0,0.28884551]
["bitfinex","BTCUSD",1721673079017,1.56635612,67517.0,67516.0,0.14464551]
["bitfinex","BTCUSD",1721673079227,1.589803,67517.0,67516.0,0.14464551]
["bitfinex","BTCUSD",1721673079435,1.900024,67517.0,67516.0,0.14464551]
["bitfinex","BTCUSD",1721673079874,1.553803,67517.0,67516.0,0.28154551]
["bitfinex","BTCUSD",1721673080283,1.539803,67517.0,67516.0,0.28154551]
["bitfinex","BTCUSD",1721673080490,1.553803,67517.0,67516.0,0.28154551]
["bitfinex","BTCUSD",1721673080927,1.567803,67517.0,67516.0,0.28154551]
["bitfinex","BTCUSD",1721673081547,1.553803,67517.0,67516.0,0.28154551]
["bitfinex","BTCUSD",1721673081767,1.567803,67517.0,67516.0,0.28154551]
["bitfinex","BTCUSD",1721673082190,1.553803,67517.0,67516.0,0.28154551]
["bitfinex","BTCUSD",1721673082431,1.567803,67517.0,67516.0,0.28154551]
["bitfinex","BTCUSD",1721673082865,2.05033842,67517.0,67516.0,0.14464551]
["bitfinex","BTCUSD",1721673083085,2.21418833,67517.0,67516.0,0.14464551]
["bitfinex","BTCUSD",1721673083309,2.09042703,67517.0,67516.0,0.14464551]
["bitfinex","BTCUSD",1721673083515,1.914024,67517.0,67516.0,0.14464551]
["bitfinex","BTCUSD",1721673084738,1.567803,67517.0,67516.0,0.14464551]
["bitfinex","BTCUSD",1721673085003,1.76768453,67517.0,67516.0,0.28814551]
["bitfinex","BTCUSD",1721673085216,1.914024,67517.0,67516.0,0.28814551]
["bitfinex","BTCUSD",1721673085426,1.94057712,67517.0,67516.0,0.14464551]
["bitfinex","BTCUSD",1721673085849,2.08753977,67517.0,67516.0,0.14464551]
["bitfinex","BTCUSD",1721673086061,2.05137712,67517.0,67516.0,0.07284865]
["bitfinex","BTCUSD",1721673086520,2.34759812,67517.0,67516.0,0.00432865]
["bitfinex","BTCUSD",1721673087144,1.96060612,67514.0,67513.0,0.009163]
["bitfinex","BTCUSD",1721673087354,2.25380609,67514.0,67513.0,0.009163]
["bitfinex","BTCUSD",1721673088115,2.25380609,67514.0,67501.0,0.0653]
["bitfinex","BTCUSD",1721673088116,0.12755312,67511.0,67501.0,0.0653]
["bitfinex","BTCUSD",1721673088330,1.27195612,67506.0,67501.0,0.002]
["bitfinex","BTCUSD",1721673088553,2.13469409,67506.0,67501.0,0.002]
["bitfinex","BTCUSD",1721673088761,2.40396309,67506.0,67501.0,0.002]
["bitfinex","BTCUSD",1721673089185,2.75023209,67506.0,67501.0,0.002]
["bitfinex","BTCUSD",1721673089400,2.45396309,67506.0,67501.0,0.002]
["bitfinex","BTCUSD",1721673090202,2.46796309,67506.0,67501.0,0.002]
["bitfinex","BTCUSD",1721673090899,2.48196309,67506.0,67501.0,0.002]
["bitfinex","BTCUSD",1721673091606,2.39140997,67506.0,67501.0,0.002]
["bitfinex","BTCUSD",1721673091811,2.41796309,67506.0,67501.0,0.002]
["bitfinex","BTCUSD",1721673091991,2.43196309,67506.0,67501.0,0.002]
["bitfinex","BTCUSD",1721673093003,2.48196309,67506.0,67501.0,0.002]
["bitfinex","BTCUSD",1721673093383,2.48196309,67506.0,67491.0,0.002]
["bitfinex","BTCUSD",1721673093384,0.349165,67492.0,67491.0,0.002]
["bitfinex","BTCUSD",1721673093586,1.11202697,67492.0,67491.0,0.002]
["bitfinex","BTCUSD",1721673093786,1.82768897,67492.0,67491.0,0.002]
["bitfinex","BTCUSD",1721673094515,1.84168897,67492.0,67487.0,0.0654]
["bitfinex","BTCUSD",1721673094713,0.93246,67489.0,67488.0,0.006264]
["bitfinex","BTCUSD",1721673094966,1.20265997,67489.0,67488.0,0.006264]
["bitfinex","BTCUSD",1721673095191,1.52200397,67489.0,67488.0,0.006264]
["bitfinex","BTCUSD",1721673095394,1.89283739,67489.0,67488.0,0.006264]
["bitfinex","BTCUSD",1721673095544,2.02592371,67489.0,67488.0,0.006264]
["bitfinex","BTCUSD",1721673095765,1.81934797,67489.0,67488.0,0.006264]
["bitfinex","BTCUSD",1721673096336,1.95235713,67489.0,67488.0,0.006264]
["bitfinex","BTCUSD",1721673096542,1.96635713,67489.0,67488.0,0.006264]
["bitfinex","BTCUSD",1721673096744,1.95235713,67489.0,67488.0,0.006264]
["bitfinex","BTCUSD",1721673097067,1.53700397,67489.0,67488.0,0.006264]
["bitfinex","BTCUSD",1721673097224,1.68401313,67489.0,67488.0,0.006264]
["bitfinex","BTCUSD",1721673097607,1.55100397,67489.0,67488.0,0.006264]
["bitfinex","BTCUSD",1721673097793,1.55100397,67489.0,67488.0,0.069464]
["bitfinex","BTCUSD",1721673097794,1.53700397,67489.0,67488.0,0.069464]
["bitfinex","BTCUSD",1721673098746,1.55100397,67489.0,67488.0,0.069464]
["bitfinex","BTCUSD",1721673099224,1.53700397,67489.0,67488.0,0.069464]
["bitfinex","BTCUSD",1721673099404,1.52300397,67489.0,67488.0,0.069464]
["bitfinex","BTCUSD",1721673099948,1.55100397,67489.0,67488.0,0.069464]
["bitfinex","BTCUSD",1721673100094,1.53700397,67489.0,67488.0,0.069464]
["bitfinex","BTCUSD",1721673100507,1.55100397,67489.0,67488.0,0.069464]
["bitfinex","BTCUSD",1721673101603,1.55996161,67489.0,67488.0,0.145064]
["bitfinex","BTCUSD",1721673102018,1.36836161,67489.0,67488.0,0.145064]
["bitfinex","BTCUSD",1721673102222,1.36836161,67489.0,67488.0,0.140064]
["bitfinex","BTCUSD",1721673102805,1.45692297,67489.0,67488.0,0.140064]
["bitfinex","BTCUSD",1721673103439,1.36836161,67489.0,67488.0,0.140064]
["bitfinex","BTCUSD",1721673105305,1.47907674,67489.0,67488.0,0.140064]
["bitfinex","BTCUSD",1721673106520,1.36836161,67489.0,67488.0,0.140064]
["bitfinex","BTCUSD",1721673107347,1.44185103,67489.0,67488.0,0.140064]
["bitfinex","BTCUSD",1721673107773,1.73819503,67489.0,67488.0,0.140064]
["bitfinex","BTCUSD",1721673108483,1.73819503,67489.0,67488.0,0.001264]
["bitfinex","BTCUSD",1721673108748,1.72419503,67489.0,67488.0,0.001264]
["bitfinex","BTCUSD",1721673109016,1.73819503,67489.0,67488.0,0.001264]
["bitfinex","BTCUSD",1721673109284,2.31474815,67489.0,67488.0,0.001264]
["bitfinex","BTCUSD",1721673109526,2.31474815,67489.0,67488.0,1e-08]
["bitfinex","BTCUSD",1721673109527,2.5244108,67489.0,67488.0,1e-08]
["bitfinex","BTCUSD",1721673109752,2.8347548,67489.0,67488.0,1e-08]
["bitfinex","BTCUSD",1721673109983,2.82068819,67489.0,67488.0,1e-08]
["bitfinex","BTCUSD",1721673110217,2.67379215,67489.0,67488.0,1e-08]
["bitfinex","BTCUSD",1721673110691,2.68779215,67489.0,67488.0,1e-08]
["bitfinex","BTCUSD",1721673110920,1.534687,67482.0,67481.0,0.002]
["bitfinex","BTCUSD",1721673111159,1.4201009,67482.0,67481.0,0.002]
["bitfinex","BTCUSD",1721673111383,0.98895691,67482.0,67481.0,0.16854688]
["bitfinex","BTCUSD",1721673111907,0.98895691,67482.0,67481.0,0.1451]
["bitfinex","BTCUSD",1721673112622,1.28533191,67482.0,67481.0,0.1451]
["bitfinex","BTCUSD",1721673113112,1.30833191,67482.0,67481.0,0.1451]
["bitfinex","BTCUSD",1721673113369,1.32233191,67482.0,67481.0,0.1451]
["bitfinex","BTCUSD",1721673113632,1.33633191,67482.0,67481.0,0.1451]
["bitfinex","BTCUSD",1721673113865,1.30833191,67482.0,67481.0,0.1451]
["bitfinex","BTCUSD",1721673114089,1.02595691,67482.0,67481.0,0.1401]
["bitfinex","BTCUSD",1721673114324,1.33633191,67482.0,67481.0,0.1401]
["bitfinex","BTCUSD",1721673114568,1.06315106,67482.0,67481.0,0.16354688]
["bitfinex","BTCUSD",1721673115417,1.04915106,67482.0,67481.0,0.16354688]
["bitfinex","BTCUSD",1721673116108,1.03515106,67482.0,67481.0,0.16354688]
["bitfinex","BTCUSD",1721673116362,1.04915106,67482.0,67481.0,0.16354688]
["bitfinex","BTCUSD",1721673116580,1.06315106,67482.0,67481.0,0.16354688]
["bitfinex","BTCUSD",1721673116858,1.03515106,67482.0,67481.0,0.16354688]
["bitfinex","BTCUSD",1721673117328,1.06315106,67482.0,67481.0,0.16354688]
["bitfinex","BTCUSD",1721673117572,1.04915106,67482.0,67481.0,0.16354688]
["bitfinex","BTCUSD",1721673117801,1.06315106,67482.0,67481.0,0.16354688]
["bitfinex","BTCUSD",1721673118540,1.04915106,67482.0,67481.0,0.16354688]
["bitfinex","BTCUSD",1721673119002,1.06315106,67482.0,67481.0,0.16354688]
["bitfinex","BTCUSD",1721673119228,1.04915106,67482.0,67481.0,0.16354688]
["bitfinex","BTCUSD",1721673119457,1.09421303,67482.0,67481.0,0.16354688]
["bitfinex","BTCUSD",1721673119694,1.10821519,67482.0,67481.0,0.16354688]
["bitfinex","BTCUSD",1721673120406,1.10821519,67482.0,67481.0,0.16447088]
["bitfinex","BTCUSD",1721673120684,0.81184019,67482.0,67481.0,0.16447088]
["bitfinex","BTCUSD",1721673120897,0.29998697,67482.0,67481.0,0.16447088]
["bitfinex","BTCUSD",1721673121345,0.29998697,67482.0,67481.0,0.31265988]
["bitfinex","BTCUSD",1721673121590,0.29998697,67482.0,67481.0,0.60903888]
["bitfinex","BTCUSD",1721673121798,0.29998697,67482.0,67481.0,0.31265988]
["bitfinex","BTCUSD",1721673122027,0.44817397,67482.0,67481.0,0.16447088]
["bitfinex","BTCUSD",1721673123130,0.29998697,67482.0,67481.0,0.16447088]
["bitfinex","BTCUSD",1721673123360,0.29998697,67482.0,67481.0,0.141024]
["bitfinex","BTCUSD",1721673123361,1.04092397,67482.0,67481.0,0.141024]
["bitfinex","BTCUSD",1721673123581,1.06392397,67482.0,67481.0,0.141024]
["bitfinex","BTCUSD",1721673123799,1.42674488,67482.0,67481.0,0.141024]
["bitfinex","BTCUSD",1721673124236,1.36029897,67482.0,67481.0,0.000924]
["bitfinex","BTCUSD",1721673124461,1.44889352,67482.0,67481.0,0.000924]
["bitfinex","BTCUSD",1721673124691,1.74526852,67482.0,67481.0,0.000924]
["bitfinex","BTCUSD",1721673124897,1.64267397,67482.0,67481.0,0.000924]
["bitfinex","BTCUSD",1721673125274,1.65667397,67482.0,67481.0,0.000924]
["bitfinex","BTCUSD",1721673125754,1.62967397,67482.0,67481.0,0.000924]
["bitfinex","BTCUSD",1721673125972,1.64367397,67482.0,67481.0,0.000924]
["bitfinex","BTCUSD",1721673126197,1.65767397,67482.0,67481.0,0.000924]
["bitfinex","BTCUSD",1721673126416,1.64367397,67482.0,67481.0,0.000924]
["bitfinex","BTCUSD",1721673126824,1.65767397,67482.0,67481.0,0.000924]
["bitfinex","BTCUSD",1721673127978,2.23398932,67482.0,67481.0,0.000924]
["bitfinex","BTCUSD",1721673128197,2.42876732,67482.0,67481.0,0.000924]
["bitfinex","BTCUSD",1721673128400,2.30462427,67482.0,67481.0,0.000924]
["bitfinex","BTCUSD",1721673129255,2.33117739,67482.0,67481.0,0.000924]
["bitfinex","BTCUSD",1721673129697,2.30462427,67482.0,67481.0,0.000924]
["bitfinex","BTCUSD",1721673130143,2.33117739,67482.0,67481.0,0.000924]
["bitfinex","BTCUSD",1721673130351,2.30462427,67482.0,67481.0,0.000924]
["bitfinex","BTCUSD",1721673131388,2.15766162,67482.0,67481.0,0.000924]
["bitfinex","BTCUSD",1721673131722,2.30750377,67482.0,67481.0,0.000924]
["bitfinex","BTCUSD",1721673131946,2.33405689,67482.0,67481.0,0.000924]
["bitfinex","BTCUSD",1721673132389,2.18421474,67482.0,67481.0,0.000924]
["bitfinex","BTCUSD",1721673132621,2.33405689,67482.0,67481.0,0.000924]
["bitfinex","BTCUSD",1721673132899,2.34100578,67482.0,67481.0,0.000924]
["bitfinex","BTCUSD",1721673133312,2.3675589,67482.0,67481.0,0.000924]
["bitfinex","BTCUSD",1721673133528,2.21771675,67482.0,67481.0,0.000924]
["bitfinex","BTCUSD",1721673134453,2.15766162,67482.0,67481.0,0.000924]
["bitfinex","BTCUSD",1721673134663,2.01296162,67482.0,67481.0,0.000924]
["bitfinex","BTCUSD",1721673135366,2.03951474,67482.0,67481.0,0.000924]
["bitfinex","BTCUSD",1721673135627,2.03951474,67482.0,67481.0,0.000524]
["bitfinex","BTCUSD",1721673137020,2.03951474,67482.0,67474.0,0.009174]
["bitfinex","BTCUSD",1721673137021,1.584827,67475.0,67474.0,0.009174]
["bitfinex","BTCUSD",1721673137236,1.94664106,67475.0,67474.0,0.009174]
["bitfinex","BTCUSD",1721673137658,2.06964106,67475.0,67474.0,0.009174]
["bitfinex","BTCUSD",1721673138313,2.21950791,67475.0,67474.0,0.009174]
["bitfinex","BTCUSD",1721673138530,2.01964106,67475.0,67474.0,0.009174]
["bitfinex","BTCUSD",1721673138733,2.16950791,67475.0,67474.0,0.009174]
["bitfinex","BTCUSD",1721673138936,2.21950791,67475.0,67474.0,0.009174]
["bitfinex","BTCUSD",1721673139346,2.06964106,67475.0,67474.0,0.009174]
["bitfinex","BTCUSD",1721673139563,2.21950791,67475.0,67474.0,0.009174]
["bitfinex","BTCUSD",1721673139974,2.23350791,67475.0,67474.0,0.009174]
["bitfinex","BTCUSD",1721673140190,2.24750791,67475.0,67474.0,0.009174]
["bitfinex","BTCUSD",1721673140398,2.24928082,67475.0,67474.0,0.009174]
["bitfinex","BTCUSD",1721673141021,2.19928082,67475.0,67474.0,0.085374]
["bitfinex","BTCUSD",1721673141237,2.34617251,67475.0,67474.0,0.009174]
["bitfinex","BTCUSD",1721673141447,2.71911136,67475.0,67474.0,0.009174]
["bitfinex","BTCUSD",1721673141655,2.54559559,67475.0,67474.0,0.009174]
["bitfinex","BTCUSD",1721673142107,2.55466363,67475.0,67474.0,0.009174]
["bitfinex","BTCUSD",1721673142289,2.58121675,67475.0,67474.0,0.009174]
["bitfinex","BTCUSD",1721673142492,2.56721675,67475.0,67474.0,0.009174]
["bitfinex","BTCUSD",1721673142696,2.58121675,67475.0,67474.0,0.009174]
["bitfinex","BTCUSD",1721673143114,2.53457804,67475.0,67474.0,0.009174]
["bitfinex","BTCUSD",1721673143319,2.54402492,67475.0,67474.0,0.009174]
["bitfinex","BTCUSD",1721673143538,2.69375163,67475.0,67474.0,0.009174]
["bitfinex","BTCUSD",1721673143772,2.70775163,67475.0,67474.0,0.009174]
["bitfinex","BTCUSD",1721673143978,2.73430475,67475.0,67474.0,0.009174]
["bitfinex","BTCUSD",1721673144184,2.70775163,67475.0,67474.0,0.009174]
["bitfinex","BTCUSD",1721673144400,2.73430475,67475.0,67474.0,0.009174]
["bitfinex","BTCUSD",1721673144620,1.334885,67472.0,67471.0,0.002]
["bitfinex","BTCUSD",1721673144849,1.62809906,67472.0,67471.0,0.002]
["bitfinex","BTCUSD",1721673145962,1.64209906,67472.0,67471.0,0.002]
["bitfinex","BTCUSD",1721673146172,1.65609906,67472.0,67471.0,0.002]
["bitfinex","BTCUSD",1721673146380,1.65787197,67472.0,67471.0,0.002]
["bitfinex","BTCUSD",1721673146797,1.98084409,67472.0,67471.0,0.002]
["bitfinex","BTCUSD",1721673147441,1.95429097,67472.0,67471.0,0.002]
["bitfinex","BTCUSD",1721673147651,1.65787197,67472.0,67471.0,0.002]
["bitfinex","BTCUSD",1721673147869,1.65787197,67472.0,67471.0,0.15]
["bitfinex","BTCUSD",1721673148084,1.99093759,67472.0,67471.0,0.15]
["bitfinex","BTCUSD",1721673148299,1.73467197,67472.0,67471.0,0.15]
["bitfinex","BTCUSD",1721673148548,1.86772736,67472.0,67471.0,0.15]
["bitfinex","BTCUSD",1721673149185,2.06772736,67472.0,67471.0,0.15]
["bitfinex","BTCUSD",1721673149626,1.43825297,67472.0,67471.0,0.15]
["bitfinex","BTCUSD",1721673149857,1.41525297,67472.0,67471.0,0.17344688]
["bitfinex","BTCUSD",1721673150286,1.33845297,67472.0,67471.0,0.17344688]
["bitfinex","BTCUSD",1721673150499,1.04203397,67472.0,67471.0,0.17344688]
["bitfinex","BTCUSD",1721673150711,0.74561497,67472.0,67471.0,0.17344688]
["bitfinex","BTCUSD",1721673151193,1.04203397,67472.0,67471.0,0.17344688]
["bitfinex","BTCUSD",1721673152058,0.36756077,67472.0,67471.0,0.17437088]
["bitfinex","BTCUSD",1721673152279,0.34919597,67472.0,67471.0,0.17437088]
["bitfinex","BTCUSD",1721673152507,0.4157693,67472.0,67471.0,0.17437088]
["bitfinex","BTCUSD",1721673152733,0.2675603,67472.0,67471.0,0.17387088]
["bitfinex","BTCUSD",1721673152944,0.25356276,67472.0,67471.0,0.17387088]
["bitfinex","BTCUSD",1721673153374,0.44019597,67472.0,67471.0,0.17387088]
["bitfinex","BTCUSD",1721673153587,0.43519597,67472.0,67471.0,0.17387088]
["bitfinex","BTCUSD",1721673153808,0.29398697,67472.0,67471.0,0.17387088]
["bitfinex","BTCUSD",1721673154233,0.29398697,67472.0,67471.0,0.32208188]
["bitfinex","BTCUSD",1721673154451,0.27998697,67472.0,67471.0,0.32208188]
["bitfinex","BTCUSD",1721673154661,1.02103397,67472.0,67471.0,0.17387088]
["bitfinex","BTCUSD",1721673154873,1.02803397,67472.0,67471.0,0.17387088]
["bitfinex","BTCUSD",1721673155137,0.37576951,67472.0,67471.0,0.17387088]
["bitfinex","BTCUSD",1721673155352,0.36876951,67472.0,67471.0,0.17387088]
["bitfinex","BTCUSD",1721673155561,0.28898697,67472.0,67471.0,0.17387088]
["bitfinex","BTCUSD",1721673155794,0.28198697,67472.0,67471.0,0.17387088]
["bitfinex","BTCUSD",1721673156242,0.27898697,67472.0,67471.0,0.17387088]
["bitfinex","BTCUSD",1721673156687,0.34557307,67472.0,67471.0,0.32208188]
["bitfinex","BTCUSD",1721673156899,0.34557307,67472.0,67471.0,0.17387088]
["bitfinex","BTCUSD",1721673157122,0.35357307,67472.0,67471.0,0.17387088]
["bitfinex","BTCUSD",1721673157336,0.35357285,67472.0,67471.0,0.17387088]
["bitfinex","BTCUSD",1721673158225,0.64999448,67472.0,67471.0,0.17387088]
["bitfinex","BTCUSD",1721673158440,0.50178448,67472.0,67471.0,0.17387088]
["bitfinex","BTCUSD",1721673158667,0.50178768,67472.0,67471.0,0.17387088]
["bitfinex","BTCUSD",1721673158890,0.50178707,67472.0,67471.0,0.17387088]
["bitfinex","BTCUSD",1721673159129,0.28698697,67472.0,67471.0,0.17387088]
["bitfinex","BTCUSD",1721673159749,0.43519597,67472.0,67471.0,0.17387088]
["bitfinex","BTCUSD",1721673161604,0.52399202,67472.0,67471.0,0.17387088]
["bitfinex","BTCUSD",1721673162677,1.11683002,67472.0,67471.0,0.17387088]
["bitfinex","BTCUSD",1721673162856,0.82041102,67472.0,67471.0,0.17387088]
["bitfinex","BTCUSD",1721673163256,0.73161497,67472.0,67471.0,0.17387088]
["bitfinex","BTCUSD",1721673164534,0.28698697,67472.0,67471.0,0.17387088]
["bitfinex","BTCUSD",1721673164749,0.52401265,67472.0,67471.0,0.17387088]
["bitfinex","BTCUSD",1721673165168,0.73161497,67472.0,67471.0,0.17387088]
["bitfinex","BTCUSD",1721673166015,1.02803397,67472.0,67471.0,0.17387088]
["bitfinex","BTCUSD",1721673166594,1.64387197,67472.0,67471.0,0.002424]
["bitfinex","BTCUSD",1721673167394,1.63587197,67472.0,67471.0,0.002424]
["bitfinex","BTCUSD",1721673167817,1.64987197,67472.0,67471.0,0.002424]
["bitfinex","BTCUSD",1721673168578,1.64987197,67472.0,67471.0,0.16507088]
["bitfinex","BTCUSD",1721673168799,1.64387197,67472.0,67471.0,0.16507088]
["bitfinex","BTCUSD",1721673169231,1.65787197,67472.0,67471.0,0.16507088]
["bitfinex","BTCUSD",1721673169450,1.65787197,67472.0,67471.0,0.02587088]
["bitfinex","BTCUSD",1721673169868,1.65787197,67472.0,67471.0,0.002424]
["bitfinex","BTCUSD",1721673169869,1.80397197,67472.0,67471.0,0.002424]
["bitfinex","BTCUSD",1721673170312,1.88077197,67472.0,67471.0,0.002424]
["bitfinex","BTCUSD",1721673170518,2.02746662,67472.0,67471.0,0.002424]
["bitfinex","BTCUSD",1721673171611,1.88077197,67472.0,67471.0,0.002424]
["bitfinex","BTCUSD",1721673172078,1.81717197,67472.0,67471.0,0.002424]
["bitfinex","BTCUSD",1721673174023,1.73467197,67472.0,67471.0,0.002424]
["bitfinex","BTCUSD",1721673174490,1.73467197,67472.0,67471.0,0.02587088]
["bitfinex","BTCUSD",1721673175004,1.43825297,67472.0,67471.0,0.16507088]
["bitfinex","BTCUSD",1721673178568,1.73467197,67472.0,67471.0,0.141624]
["bitfinex","BTCUSD",1721673178736,1.43825297,67472.0,67471.0,0.141624]
["bitfinex","BTCUSD",1721673180285,1.43825297,67472.0,67471.0,0.16507088]
["bitfinex","BTCUSD",1721673181272,0.20098697,67472.0,67471.0,0.16507088]
["bitfinex","BTCUSD",1721673181514,0.20098697,67472.0,67471.0,0.68946866]
["bitfinex","BTCUSD",1721673181515,0.11961209,67472.0,67471.0,0.68946866]
["bitfinex","BTCUSD",1721673181858,0.06664453,67475.0,67474.0,0.17165188]
["bitfinex","BTCUSD",1721673182062,0.0888497,67480.0,67479.0,0.02344688]
["bitfinex","BTCUSD",1721673182292,0.17121207,67480.0,67479.0,0.46183688]
["bitfinex","BTCUSD",1721673183478,0.24801991,67480.0,67479.0,0.46183688]
["bitfinex","BTCUSD",1721673183953,0.2924238,67480.0,67479.0,0.61003088]
["bitfinex","BTCUSD",1721673184403,0.3024238,67480.0,67479.0,0.61003088]
["bitfinex","BTCUSD",1721673184627,0.3024238,67480.0,67479.0,0.46183688]
["bitfinex","BTCUSD",1721673184855,0.3024238,67480.0,67479.0,0.61003088]
["bitfinex","BTCUSD",1721673185085,0.6057996,67480.0,67479.0,0.46283688]
["bitfinex","BTCUSD",1721673185288,0.7539916,67480.0,67479.0,0.46283688]
["bitfinex","BTCUSD",1721673185511,1.00597991,67480.0,67479.0,0.46283688]
["bitfinex","BTCUSD",1721673185740,1.3485563,67480.0,67479.0,0.29739]
["bitfinex","BTCUSD",1721673185952,2.41309342,67480.0,67479.0,0.22317539]
["bitfinex","BTCUSD",1721673186167,2.41309342,67480.0,67479.0,0.19475139]
["bitfinex","BTCUSD",1721673186571,2.74947742,67480.0,67479.0,0.19475139]
["bitfinex","BTCUSD",1721673186820,2.40309342,67480.0,67479.0,0.19475139]
["bitfinex","BTCUSD",1721673187036,2.41709342,67480.0,67479.0,0.19575139]
["bitfinex","BTCUSD",1721673187436,2.5195403,67480.0,67479.0,0.19375139]
["bitfinex","BTCUSD",1721673187637,2.66940288,67480.0,67479.0,0.19575139]
["bitfinex","BTCUSD",1721673187843,1.9678403,67480.0,67479.0,0.19575139]
["bitfinex","BTCUSD",1721673188059,2.4178403,67480.0,67479.0,0.19475139]
["bitfinex","BTCUSD",1721673188269,2.49932972,67480.0,67479.0,0.19575139]
["bitfinex","BTCUSD",1721673189033,2.67574315,67480.0,67479.0,0.19575139]
["bitfinex","BTCUSD",1721673189240,2.4258403,67480.0,67479.0,0.19575139]
["bitfinex","BTCUSD",1721673189444,2.57570061,67480.0,67479.0,0.19575139]
["bitfinex","BTCUSD",1721673189649,2.45239342,67480.0,67479.0,0.19575139]
["bitfinex","BTCUSD",1721673190093,2.4758403,67480.0,67479.0,0.1110316]
["bitfinex","BTCUSD",1721673190303,2.55239342,67480.0,67479.0,0.1110316]
["bitfinex","BTCUSD",1721673190509,2.60239342,67480.0,67479.0,0.1110316]
["bitfinex","BTCUSD",1721673191118,2.5258403,67480.0,67479.0,0.1110316]
["bitfinex","BTCUSD",1721673191532,2.55239342,67480.0,67479.0,0.1110316]
["bitfinex","BTCUSD",1721673191941,2.60239342,67480.0,67479.0,0.1110316]
["bitfinex","BTCUSD",1721673193982,2.55239342,67480.0,67479.0,0.1110316]
["bitfinex","BTCUSD",1721673194189,2.60239342,67480.0,67479.0,0.1110316]
["bitfinex","BTCUSD",1721673194393,2.89877742,67480.0,67479.0,0.1110316]
["bitfinex","BTCUSD",1721673195605,3.04574007,67480.0,67479.0,0.07946921]
["bitfinex","BTCUSD",1721673196274,2.89877742,67480.0,67479.0,0.06449021]
["bitfinex","BTCUSD",1721673196679,3.26877742,67480.0,67479.0,0.06449021]
["bitfinex","BTCUSD",1721673197762,3.21877742,67480.0,67479.0,0.06449021]
["bitfinex","BTCUSD",1721673197962,3.21877742,67480.0,67479.0,0.05149021]
["bitfinex","BTCUSD",1721673198173,3.26877742,67480.0,67479.0,0.05149021]
["bitfinex","BTCUSD",1721673199827,2.7649403,67480.0,67479.0,0.05149021]
["bitfinex","BTCUSD",1721673200040,1.82179739,67480.0,67479.0,0.05149021]
["bitfinex","BTCUSD",1721673200253,1.8719403,67480.0,67479.0,0.05149021]
["bitfinex","BTCUSD",1721673200470,1.8219403,67480.0,67479.0,0.05149021]
["bitfinex","BTCUSD",1721673201522,1.8449403,67480.0,67479.0,0.05149021]
["bitfinex","BTCUSD",1721673201960,1.6449403,67480.0,67479.0,0.05149021]
["bitfinex","BTCUSD",1721673202172,1.8449403,67480.0,67479.0,0.05149021]
["bitfinex","BTCUSD",1721673202401,1.6449403,67480.0,67479.0,0.05149021]
["bitfinex","BTCUSD",1721673202616,1.8449403,67480.0,67479.0,0.05149021]
["bitfinex","BTCUSD",1721673202823,1.3485563,67480.0,67479.0,0.05149021]
["bitfinex","BTCUSD",1721673203034,1.3485563,67480.0,67479.0,0.07493709]
["bitfinex","BTCUSD",1721673203922,1.3475563,67480.0,67479.0,0.07393709]
["bitfinex","BTCUSD",1721673204137,1.6439403,67480.0,67479.0,0.05149021]
["bitfinex","BTCUSD",1721673204345,1.6579403,67480.0,67479.0,0.05149021]
["bitfinex","BTCUSD",1721673204526,1.6579403,67480.0,67479.0,0.05049021]
["bitfinex","BTCUSD",1721673204811,1.6439403,67480.0,67479.0,0.05049021]
["bitfinex","BTCUSD",1721673205235,1.6279403,67480.0,67479.0,0.04949021]
["bitfinex","BTCUSD",1721673205439,1.6419403,67480.0,67479.0,0.05049021]
["bitfinex","BTCUSD",1721673205647,1.6419403,67480.0,67479.0,0.07293709]
["bitfinex","BTCUSD",1721673206156,1.6699403,67480.0,67479.0,0.07493709]
["bitfinex","BTCUSD",1721673206363,1.6279403,67480.0,67479.0,0.07293709]
["bitfinex","BTCUSD",1721673206596,1.6279403,67480.0,67479.0,0.07393709]
["bitfinex","BTCUSD",1721673206799,1.6559403,67480.0,67479.0,0.07493709]
["bitfinex","BTCUSD",1721673207009,1.6559403,67480.0,67479.0,0.07393709]
["bitfinex","BTCUSD",1721673207188,1.6419403,67480.0,67479.0,0.07293709]
["bitfinex","BTCUSD",1721673207458,1.6559403,67480.0,67479.0,0.07393709]
["bitfinex","BTCUSD",1721673208082,1.6559403,67480.0,67479.0,0.15573709]
["bitfinex","BTCUSD",1721673208507,1.6699403,67480.0,67479.0,0.15673709]
["bitfinex","BTCUSD",1721673208712,1.6419403,67480.0,67479.0,0.15573709]
["bitfinex","BTCUSD",1721673209346,1.6559403,67480.0,67479.0,0.15573709]
["bitfinex","BTCUSD",1721673209550,1.6699403,67480.0,67479.0,0.15673709]
["bitfinex","BTCUSD",1721673209778,1.3505563,67480.0,67479.0,0.15673709]
["bitfinex","BTCUSD",1721673210006,1.3365563,67480.0,67479.0,0.21933709]
["bitfinex","BTCUSD",1721673210228,0.7577883,67480.0,67479.0,0.22033709]
["bitfinex","BTCUSD",1721673210479,0.84657773,67480.0,67479.0,0.22033709]
["bitfinex","BTCUSD",1721673210724,0.84657773,67480.0,67479.0,0.36753109]
["bitfinex","BTCUSD",1721673210725,0.1982123,67480.0,67479.0,0.36753109]
["bitfinex","BTCUSD",1721673210952,0.042,67480.0,67479.0,0.66491909]
["bitfinex","BTCUSD",1721673211174,0.042,67480.0,67479.0,1.25769509]
["bitfinex","BTCUSD",1721673211388,0.042,67480.0,67479.0,0.96130709]
["bitfinex","BTCUSD",1721673211622,0.042,67480.0,67479.0,1.25769509]
["bitfinex","BTCUSD",1721673212075,0.042,67480.0,67479.0,1.25669509]
["bitfinex","BTCUSD",1721673212351,0.014,67480.0,67479.0,1.25569509]
["bitfinex","BTCUSD",1721673212583,0.00084,67482.0,67481.0,1.19927288]
["bitfinex","BTCUSD",1721673212803,0.00084,67482.0,67481.0,1.74255288]
["bitfinex","BTCUSD",1721673213005,0.00084,67482.0,67481.0,1.79255288]
["bitfinex","BTCUSD",1721673214128,0.00084,67482.0,67481.0,1.74355288]
["bitfinex","BTCUSD",1721673214557,0.00084,67482.0,67481.0,1.74255288]
["bitfinex","BTCUSD",1721673214985,0.00084,67482.0,67481.0,1.74555288]
["bitfinex","BTCUSD",1721673215418,0.00084,67482.0,67481.0,1.15279488]
["bitfinex","BTCUSD",1721673215634,0.00184,67482.0,67481.0,0.86341588]
["bitfinex","BTCUSD",1721673215840,0.00184,67482.0,67481.0,1.45617388]
["bitfinex","BTCUSD",1721673216056,0.00084,67482.0,67481.0,1.15279488]
["bitfinex","BTCUSD",1721673216489,0.00084,67482.0,67481.0,1.16179488]
["bitfinex","BTCUSD",1721673216703,0.00084,67482.0,67481.0,1.44917388]
["bitfinex","BTCUSD",1721673217132,0.00084,67482.0,67481.0,1.45417388]
["bitfinex","BTCUSD",1721673217581,0.00084,67482.0,67481.0,1.46117388]
["bitfinex","BTCUSD",1721673218010,0.00084,67482.0,67481.0,1.45417388]
["bitfinex","BTCUSD",1721673218422,0.00084,67482.0,67481.0,1.45917388]
["bitfinex","BTCUSD",1721673218886,0.00084,67482.0,67481.0,0.86641588]
["bitfinex","BTCUSD",1721673219093,0.00084,67482.0,67481.0,0.71822688]
["bitfinex","BTCUSD",1721673219296,0.29704691,67482.0,67481.0,0.71822688]
["bitfinex","BTCUSD",1721673219713,0.59342191,67482.0,67481.0,0.71822688]
["bitfinex","BTCUSD",1721673219954,0.29704691,67482.0,67481.0,0.71822688]
["bitfinex","BTCUSD",1721673220160,0.59342191,67482.0,67481.0,0.71822688]
["bitfinex","BTCUSD",1721673220397,0.88979691,67482.0,67481.0,0.70522688]
["bitfinex","BTCUSD",1721673220601,1.28617191,67482.0,67481.0,0.63082688]
["bitfinex","BTCUSD",1721673220815,1.29217191,67482.0,67481.0,0.56772688]
["bitfinex","BTCUSD",1721673221031,1.29217191,67482.0,67481.0,0.56672688]
["bitfinex","BTCUSD",1721673221378,1.29217191,67482.0,67481.0,0.56772688]
["bitfinex","BTCUSD",1721673221784,1.29217191,67482.0,67481.0,0.56672688]
["bitfinex","BTCUSD",1721673221990,0.98979691,67482.0,67481.0,0.56672688]
["bitfinex","BTCUSD",1721673222239,0.99579691,67482.0,67481.0,0.56772688]
["bitfinex","BTCUSD",1721673222648,0.98979691,67482.0,67481.0,0.56772688]
["bitfinex","BTCUSD",1721673222852,0.99779691,67482.0,67481.0,0.56872688]
["bitfinex","BTCUSD",1721673228623,1.29417191,67482.0,67481.0,0.56872688]
["bitfinex","BTCUSD",1721673228834,0.99779691,67482.0,67481.0,0.56872688]
["bitfinex","BTCUSD",1721673234494,1.02099048,67482.0,67481.0,0.56872688]
["bitfinex","BTCUSD",1721673238253,1.31736548,67482.0,67481.0,0.56872688]
["bitfinex","BTCUSD",1721673238501,1.06528554,67482.0,67481.0,0.56872688]
["bitfinex","BTCUSD",1721673239184,1.06529247,67482.0,67481.0,0.56872688]
["bitfinex","BTCUSD",1721673239898,1.36166747,67482.0,67481.0,0.56872688]
["bitfinex","BTCUSD",1721673240138,1.06529247,67482.0,67481.0,0.56872688]
["bitfinex","BTCUSD",1721673240372,1.36166747,67482.0,67481.0,0.56872688]
["bitfinex","BTCUSD",1721673241333,1.06529247,67482.0,67481.0,0.56872688]
["bitfinex","BTCUSD",1721673241570,1.31736548,67482.0,67481.0,0.56872688]
["bitfinex","BTCUSD",1721673242491,1.38383643,67482.0,67481.0,0.56872688]
["bitfinex","BTCUSD",1721673243262,1.82717408,67482.0,67481.0,0.54528]
["bitfinex","BTCUSD",1721673243526,1.91799255,67482.0,67481.0,0.54528]
["bitfinex","BTCUSD",1721673243757,1.7710299,67482.0,67481.0,0.54528]
["bitfinex","BTCUSD",1721673244252,1.7630299,67482.0,67481.0,0.54428]
["bitfinex","BTCUSD",1721673244511,1.7630299,67482.0,67481.0,0.54328]
["bitfinex","BTCUSD",1721673244746,1.7730299,67482.0,67481.0,0.54428]
["bitfinex","BTCUSD",1721673244986,1.91999255,67482.0,67481.0,0.41878491]
["bitfinex","BTCUSD",1721673245263,1.77584048,67482.0,67481.0,0.41878491]
["bitfinex","BTCUSD",1721673245515,1.8523936,67482.0,67481.0,0.41878491]
["bitfinex","BTCUSD",1721673245788,2.1127686,67482.0,67481.0,0.41978491]
["bitfinex","BTCUSD",1721673246509,2.1627686,67482.0,67481.0,0.27624439]
["bitfinex","BTCUSD",1721673247250,2.1127686,67482.0,67481.0,0.27624439]
["bitfinex","BTCUSD",1721673247712,2.1627686,67482.0,67481.0,0.27624439]
["bitfinex","BTCUSD",1721673248922,2.31234691,67482.0,67481.0,0.27624439]
["bitfinex","BTCUSD",1721673249624,2.1627686,67482.0,67481.0,0.22111439]
["bitfinex","BTCUSD",1721673250814,2.1127686,67482.0,67481.0,0.22111439]
["bitfinex","BTCUSD",1721673251293,2.1627686,67482.0,67481.0,0.10828439]
["bitfinex","BTCUSD",1721673252262,1.78984048,67482.0,67481.0,0.10828439]
["bitfinex","BTCUSD",1721673252553,1.23336548,67482.0,67481.0,0.27383127]
["bitfinex","BTCUSD",1721673252810,1.32199191,67482.0,67481.0,0.27383127]
["bitfinex","BTCUSD",1721673253106,1.23336548,67482.0,67481.0,0.27383127]
["bitfinex","BTCUSD",1721673253302,1.00346156,67482.0,67481.0,0.27383127]
["bitfinex","BTCUSD",1721673253541,0.91299048,67482.0,67481.0,0.27183127]
["bitfinex","BTCUSD",1721673253783,0.93699048,67482.0,67481.0,0.27383127]
["bitfinex","BTCUSD",1721673254524,1.23336548,67482.0,67481.0,0.27383127]
["bitfinex","BTCUSD",1721673254793,1.42199844,67482.0,67481.0,0.25038439]
["bitfinex","BTCUSD",1721673255038,1.42199844,67482.0,67481.0,0.27383127]
["bitfinex","BTCUSD",1721673255527,1.33336548,67482.0,67481.0,0.27383127]
["bitfinex","BTCUSD",1721673255772,1.42200071,67482.0,67481.0,0.27383127]
["bitfinex","BTCUSD",1721673256214,1.44500071,67482.0,67481.0,0.27383127]
["bitfinex","BTCUSD",1721673258155,1.42200071,67482.0,67481.0,0.27383127]
["bitfinex","BTCUSD",1721673258383,1.33336548,67482.0,67481.0,0.27383127]
["bitfinex","BTCUSD",1721673258602,0.44424048,67482.0,67481.0,0.27383127]
["bitfinex","BTCUSD",1721673258813,0.78494803,67482.0,67481.0,0.27383127]
["bitfinex","BTCUSD",1721673259224,0.74061548,67482.0,67481.0,0.27383127]
["bitfinex","BTCUSD",1721673259442,0.43024048,67482.0,67481.0,0.27283127]
["bitfinex","BTCUSD",1721673259783,0.43724048,67482.0,67481.0,0.27383127]
["bitfinex","BTCUSD",1721673259983,0.43724048,67482.0,67481.0,0.27283127]
["bitfinex","BTCUSD",1721673260392,0.44224048,67482.0,67481.0,0.27283127]
["bitfinex","BTCUSD",1721673260787,0.79514195,67482.0,67481.0,0.27183127]
["bitfinex","BTCUSD",1721673260990,0.04403357,67482.0,67481.0,1.01377827]
["bitfinex","BTCUSD",1721673261123,0.02084,67482.0,67481.0,1.01377827]
["bitfinex","BTCUSD",1721673261327,0.01284,67482.0,67481.0,1.01277827]
["bitfinex","BTCUSD",1721673261762,0.01984,67482.0,67481.0,1.01377827]
["bitfinex","BTCUSD",1721673261955,0.01984,67482.0,67481.0,1.31015727]
["bitfinex","BTCUSD",1721673262112,0.01284,67482.0,67481.0,1.30915727]
["bitfinex","BTCUSD",1721673262311,0.01284,67482.0,67481.0,1.35915727]
["bitfinex","BTCUSD",1721673262545,0.01384,67482.0,67481.0,1.30915727]
["bitfinex","BTCUSD",1721673262706,0.01384,67482.0,67481.0,0.98933139]
["bitfinex","BTCUSD",1721673262906,0.01384,67482.0,67481.0,1.30915727]
["bitfinex","BTCUSD",1721673263954,0.00084,67482.0,67481.0,1.30915727]
["bitfinex","BTCUSD",1721673264165,0.00084,67482.0,67481.0,1.31215727]
["bitfinex","BTCUSD",1721673264578,0.00084,67482.0,67481.0,1.31015727]
["bitfinex","BTCUSD",1721673264792,0.00084,67482.0,67481.0,1.31315727]
["bitfinex","BTCUSD",1721673267610,0.00084,67482.0,67481.0,1.95033627]
["bitfinex","BTCUSD",1721673267821,0.5177588,67500.0,67488.0,1.20001688]
["bitfinex","BTCUSD",1721673268022,0.4734,67500.0,67488.0,2.52661488]
["bitfinex","BTCUSD",1721673268403,0.4734,67500.0,67488.0,2.82296288]
["bitfinex","BTCUSD",1721673269299,0.0443588,67505.0,67503.0,1.35671988]
["bitfinex","BTCUSD",1721673269513,0.296181,67527.0,67488.0,1.36806991]
["bitfinex","BTCUSD",1721673269514,0.0453588,67519.0,67518.0,0.02344688]
["bitfinex","BTCUSD",1721673269751,0.14701991,67519.0,67518.0,0.46777188]
["bitfinex","BTCUSD",1721673269975,0.14701991,67519.0,67518.0,1.74410888]
["bitfinex","BTCUSD",1721673270186,0.0443588,67523.0,67522.0,0.46774488]
["bitfinex","BTCUSD",1721673270387,0.0673782,67525.0,67524.0,0.54783188]
["bitfinex","BTCUSD",1721673270388,0.14785991,67525.0,67524.0,0.54783188]
["bitfinex","BTCUSD",1721673270600,0.00084,67525.0,67524.0,1.88781188]
["bitfinex","BTCUSD",1721673270809,0.00084,67525.0,67524.0,1.59162188]
["bitfinex","BTCUSD",1721673271219,0.00084,67525.0,67524.0,1.58462188]
["bitfinex","BTCUSD",1721673272052,0.00684,67525.0,67524.0,1.58562188]
["bitfinex","BTCUSD",1721673273491,0.00684,67525.0,67524.0,1.88281188]
["bitfinex","BTCUSD",1721673273894,0.00684,67525.0,67524.0,2.17900188]
["bitfinex","BTCUSD",1721673274919,0.00684,67525.0,67524.0,1.88281188]
["bitfinex","BTCUSD",1721673275766,0.00684,67525.0,67524.0,1.58662188]
["bitfinex","BTCUSD",1721673277846,0.89532491,67525.0,67524.0,1.06223688]
["bitfinex","BTCUSD",1721673278048,0.99532491,67525.0,67524.0,0.99853688]
["bitfinex","BTCUSD",1721673279819,0.25485991,67525.0,67524.0,0.99853688]
["bitfinex","BTCUSD",1721673280025,0.40295291,67525.0,67524.0,0.99853688]
["bitfinex","BTCUSD",1721673280214,0.25485991,67525.0,67524.0,0.99853688]
["bitfinex","BTCUSD",1721673280954,0.40295291,67525.0,67524.0,0.99853688]
["bitfinex","BTCUSD",1721673282367,0.69913891,67525.0,67524.0,0.99853688]
["bitfinex","BTCUSD",1721673282596,0.99532491,67525.0,67524.0,0.99853688]
["bitfinex","BTCUSD",1721673285289,1.29151091,67525.0,67524.0,0.99853688]
["bitfinex","BTCUSD",1721673285735,0.99532491,67525.0,67524.0,0.99853688]
["bitfinex","BTCUSD",1721673290595,1.29151091,67525.0,67524.0,0.99853688]
["bitfinex","BTCUSD",1721673290734,0.99532491,67525.0,67524.0,0.99853688]
["bitfinex","BTCUSD",1721673291338,1.29151091,67525.0,67524.0,0.99853688]
["bitfinex","BTCUSD",1721673291992,0.99532491,67525.0,67524.0,0.99853688]
["bitfinex","BTCUSD",1721673292986,1.29151091,67525.0,67524.0,0.99853688]
["bitfinex","BTCUSD",1721673293188,1.43847356,67525.0,67524.0,0.98209]
["bitfinex","BTCUSD",1721673293388,1.31451091,67525.0,67524.0,0.98209]
["bitfinex","BTCUSD",1721673293735,1.61069691,67525.0,67524.0,0.98209]
["bitfinex","BTCUSD",1721673295583,2.60008291,67525.0,67524.0,0.98209]
["bitfinex","BTCUSD",1721673296009,2.60008291,67525.0,67524.0,0.96969]
["bitfinex","BTCUSD",1721673296010,2.63363603,67525.0,67524.0,0.96969]
["bitfinex","BTCUSD",1721673296213,2.63363603,67525.0,67524.0,0.94732435]
["bitfinex","BTCUSD",1721673296628,2.65681951,67525.0,67524.0,0.94732435]
["bitfinex","BTCUSD",1721673296833,2.30463351,67525.0,67524.0,0.94632435]
["bitfinex","BTCUSD",1721673297043,2.30463351,67525.0,67524.0,0.94732435]
["bitfinex","BTCUSD",1721673297466,2.60081951,67525.0,67524.0,0.94532435]
["bitfinex","BTCUSD",1721673297879,2.60081951,67525.0,67524.0,0.94632435]
["bitfinex","BTCUSD",1721673298288,2.60781951,67525.0,67524.0,0.94732435]
["bitfinex","BTCUSD",1721673298708,2.60081951,67525.0,67524.0,0.94632435]
["bitfinex","BTCUSD",1721673298919,2.61481951,67525.0,67524.0,0.94732435]
["bitfinex","BTCUSD",1721673299348,2.28508039,67525.0,67524.0,0.94732435]
["bitfinex","BTCUSD",1721673300408,2.31863351,67525.0,67524.0,0.94732435]
["bitfinex","BTCUSD",1721673301245,1.78508039,67525.0,67524.0,0.94732435]
["bitfinex","BTCUSD",1721673301456,1.32269439,67525.0,67524.0,0.94732435]
["bitfinex","BTCUSD",1721673301672,1.02650839,67525.0,67524.0,0.96377123]
["bitfinex","BTCUSD",1721673301877,1.00332491,67525.0,67524.0,0.94732435]
["bitfinex","BTCUSD",1721673302102,1.29951091,67525.0,67524.0,0.94732435]
["bitfinex","BTCUSD",1721673302517,1.3226915,67525.0,67524.0,0.94732435]
["bitfinex","BTCUSD",1721673303148,1.7642775,67525.0,67524.0,0.94732435]
["bitfinex","BTCUSD",1721673303351,1.7642775,67525.0,67524.0,0.94632435]
["bitfinex","BTCUSD",1721673303352,1.7872775,67525.0,67524.0,0.94632435]
["bitfinex","BTCUSD",1721673303962,1.4910915,67525.0,67524.0,0.94632435]
["bitfinex","BTCUSD",1721673304392,1.7872775,67525.0,67524.0,0.94532435]
["bitfinex","BTCUSD",1721673304597,1.8012775,67525.0,67524.0,0.94632435]
["bitfinex","BTCUSD",1721673304824,1.8012775,67525.0,67524.0,0.94532435]
["bitfinex","BTCUSD",1721673305236,1.8152775,67525.0,67524.0,0.94632435]
["bitfinex","BTCUSD",1721673305848,1.8012775,67525.0,67524.0,0.94632435]
["bitfinex","BTCUSD",1721673306046,1.8152775,67525.0,67524.0,0.94632435]
["bitfinex","BTCUSD",1721673307327,2.69501662,67525.0,67524.0,0.92083514]
["bitfinex","BTCUSD",1721673308171,2.78351764,67525.0,67524.0,0.92083514]
["bitfinex","BTCUSD",1721673308372,2.69501662,67525.0,67524.0,0.92083514]
["bitfinex","BTCUSD",1721673308579,2.74501662,67525.0,67524.0,0.92083514]
["bitfinex","BTCUSD",1721673308776,3.04120262,67525.0,67524.0,0.62996069]
["bitfinex","BTCUSD",1721673308986,3.01320262,67525.0,67524.0,0.48896802]
["bitfinex","BTCUSD",1721673309194,2.71701662,67525.0,67524.0,0.48896802]
["bitfinex","BTCUSD",1721673309398,2.86701662,67525.0,67524.0,0.48996802]
["bitfinex","BTCUSD",1721673309597,2.91701662,67525.0,67524.0,0.48996802]
["bitfinex","BTCUSD",1721673309825,2.93101662,67525.0,67524.0,0.48996802]
["bitfinex","BTCUSD",1721673310029,2.5012775,67525.0,67524.0,0.48996802]
["bitfinex","BTCUSD",1721673310227,2.52083062,67525.0,67524.0,0.48996802]
["bitfinex","BTCUSD",1721673310437,2.57083062,67525.0,67524.0,0.48996802]
["bitfinex","BTCUSD",1721673310643,2.57083062,67525.0,67524.0,0.48896802]
["bitfinex","BTCUSD",1721673310644,2.85301662,67525.0,67524.0,0.48896802]
["bitfinex","BTCUSD",1721673310849,1.18799362,67525.0,67524.0,0.48896802]
["bitfinex","BTCUSD",1721673311082,1.20199362,67525.0,67524.0,0.48896802]
["bitfinex","BTCUSD",1721673311351,1.17399362,67525.0,67524.0,0.48896802]
["bitfinex","BTCUSD",1721673311572,1.18799362,67525.0,67524.0,0.48896802]
["bitfinex","BTCUSD",1721673312044,1.17399362,67525.0,67524.0,0.48896802]
["bitfinex","BTCUSD",1721673312286,1.18799362,67525.0,67524.0,0.48896802]
["bitfinex","BTCUSD",1721673312515,1.35682898,67525.0,67524.0,0.48896802]
["bitfinex","BTCUSD",1721673312761,1.37082898,67525.0,67524.0,0.48896802]
["bitfinex","BTCUSD",1721673313223,1.30682898,67525.0,67524.0,0.48896802]
["bitfinex","BTCUSD",1721673313451,1.23799362,67525.0,67524.0,0.48896802]
["bitfinex","BTCUSD",1721673313993,1.25199362,67525.0,67524.0,0.48896802]
["bitfinex","BTCUSD",1721673314228,1.23799362,67525.0,67524.0,0.48896802]
["bitfinex","BTCUSD",1721673314457,1.25199362,67525.0,67524.0,0.48896802]
["bitfinex","BTCUSD",1721673314693,1.99199362,67525.0,67524.0,0.48896802]
["bitfinex","BTCUSD",1721673314916,1.99199362,67525.0,67524.0,0.43454802]
["bitfinex","BTCUSD",1721673315663,2.07181575,67525.0,67524.0,0.43454802]
["bitfinex","BTCUSD",1721673315912,2.10318175,67525.0,67524.0,0.43547202]
["bitfinex","BTCUSD",1721673316143,2.11718175,67525.0,67524.0,0.43547202]
["bitfinex","BTCUSD",1721673316392,2.08735962,67525.0,67524.0,0.43547202]
["bitfinex","BTCUSD",1721673316649,2.03735962,67525.0,67524.0,0.43547202]
["bitfinex","BTCUSD",1721673316861,1.29735962,67525.0,67524.0,0.43547202]
["bitfinex","BTCUSD",1721673317111,1.34735962,67525.0,67524.0,0.43547202]
["bitfinex","BTCUSD",1721673318012,1.50832227,67525.0,67524.0,0.43547202]
["bitfinex","BTCUSD",1721673318686,1.50832227,67525.0,67524.0,0.28927322]
["bitfinex","BTCUSD",1721673318915,1.36135962,67525.0,67524.0,0.15259322]
["bitfinex","BTCUSD",1721673319974,1.34735962,67525.0,67524.0,0.15259322]
["bitfinex","BTCUSD",1721673320215,1.36135962,67525.0,67524.0,0.000924]
["bitfinex","BTCUSD",1721673320488,0.001,67508.0,67507.0,0.0628]
["bitfinex","BTCUSD",1721673320725,0.001,67508.0,67503.0,0.0771]
["bitfinex","BTCUSD",1721673320726,0.1712005,67508.0,67504.0,0.0643]
["bitfinex","BTCUSD",1721673320949,0.21348444,67505.0,67504.0,0.0643]
["bitfinex","BTCUSD",1721673321178,0.35966503,67505.0,67504.0,0.0643]
["bitfinex","BTCUSD",1721673321401,0.2702005,67505.0,67504.0,0.0643]
["bitfinex","BTCUSD",1721673322302,0.2712005,67505.0,67504.0,0.0643]
["bitfinex","BTCUSD",1721673322535,0.2812005,67505.0,67504.0,0.0643]
["bitfinex","BTCUSD",1721673323042,0.2952005,67505.0,67504.0,0.0643]
["bitfinex","BTCUSD",1721673323565,0.001,67498.0,67497.0,0.1411]
["bitfinex","BTCUSD",1721673323799,0.1712005,67498.0,67497.0,0.1411]
["bitfinex","BTCUSD",1721673324268,0.33768431,67498.0,67497.0,0.1411]
["bitfinex","BTCUSD",1721673324503,0.2712005,67498.0,67497.0,0.1411]
["bitfinex","BTCUSD",1721673324983,0.001,67494.0,67493.0,0.0801]
["bitfinex","BTCUSD",1721673325219,0.1712005,67494.0,67493.0,0.0801]
["bitfinex","BTCUSD",1721673325702,0.2712005,67494.0,67493.0,0.1425]
["bitfinex","BTCUSD",1721673325962,0.001,67490.0,67489.0,0.01644688]
["bitfinex","BTCUSD",1721673326189,0.14801991,67490.0,67489.0,0.01644688]
["bitfinex","BTCUSD",1721673326454,0.14801991,67490.0,67489.0,0.0624]
["bitfinex","BTCUSD",1721673326455,0.2712099,67490.0,67489.0,0.0624]
["bitfinex","BTCUSD",1721673327160,0.2712099,67490.0,67489.0,0.07884688]
["bitfinex","BTCUSD",1721673327674,0.2712099,67490.0,67488.0,0.0832]
["bitfinex","BTCUSD",1721673327675,0.001,67481.0,67480.0,0.01737088]
["bitfinex","BTCUSD",1721673327928,0.1712099,67481.0,67480.0,0.000924]
["bitfinex","BTCUSD",1721673328210,0.1712099,67481.0,67480.0,0.141824]
["bitfinex","BTCUSD",1721673328444,0.2712099,67481.0,67480.0,0.15827088]
["bitfinex","BTCUSD",1721673329167,0.2802099,67481.0,67480.0,0.15827088]
["bitfinex","BTCUSD",1721673329445,0.2862099,67481.0,67480.0,0.15827088]
["bitfinex","BTCUSD",1721673329658,0.2772099,67481.0,67480.0,0.15827088]
["bitfinex","BTCUSD",1721673329870,0.2772099,67481.0,67480.0,0.000924]
["bitfinex","BTCUSD",1721673329871,0.3652099,67481.0,67480.0,0.000924]
["bitfinex","BTCUSD",1721673330105,0.35347432,67481.0,67480.0,0.000924]
["bitfinex","BTCUSD",1721673330372,0.3092099,67481.0,67480.0,0.000924]
["bitfinex","BTCUSD",1721673330610,0.35345252,67481.0,67480.0,0.000924]
["bitfinex","BTCUSD",1721673331350,0.2942099,67481.0,67480.0,0.000924]
["bitfinex","BTCUSD",1721673331603,0.3002099,67481.0,67480.0,0.000924]
["bitfinex","BTCUSD",1721673331836,0.44113013,67481.0,67480.0,0.000924]
["bitfinex","BTCUSD",1721673332074,0.32350765,67481.0,67480.0,0.000924]
["bitfinex","BTCUSD",1721673332314,0.33750765,67481.0,67480.0,0.000924]
["bitfinex","BTCUSD",1721673332582,0.32350765,67481.0,67480.0,0.000924]
["bitfinex","BTCUSD",1721673333241,0.34648176,67481.0,67480.0,0.000924]
["bitfinex","BTCUSD",1721673333482,0.32329177,67481.0,67480.0,0.000924]
["bitfinex","BTCUSD",1721673333725,0.32329177,67481.0,67480.0,0.00085528]
["bitfinex","BTCUSD",1721673338068,0.30929177,67481.0,67480.0,0.00085528]
["bitfinex","BTCUSD",1721673338296,0.32329177,67481.0,67480.0,0.00085528]
["bitfinex","BTCUSD",1721673338523,0.30929177,67481.0,67480.0,0.00085528]
["bitfinex","BTCUSD",1721673338774,0.32329177,67481.0,67480.0,0.00085528]
["bitfinex","BTCUSD",1721673339982,0.30029177,67481.0,67480.0,0.15570216]
["bitfinex","BTCUSD",1721673340600,0.20029177,67481.0,67480.0,0.15570216]
["bitfinex","BTCUSD",1721673341067,0.18629177,67481.0,67480.0,0.15570216]
["bitfinex","BTCUSD",1721673341703,0.17731766,67481.0,67480.0,0.15570216]
["bitfinex","BTCUSD",1721673342575,0.28031766,67481.0,67480.0,0.15570216]
["bitfinex","BTCUSD",1721673343410,0.27631766,67481.0,67480.0,0.15570216]
["bitfinex","BTCUSD",1721673343628,0.01529775,67481.0,67480.0,0.15570216]
["bitfinex","BTCUSD",1721673344048,0.007,67481.0,67480.0,0.15570216]
["bitfinex","BTCUSD",1721673344460,0.4734,67493.0,67488.0,0.01644688]
["bitfinex","BTCUSD",1721673344461,0.001,67489.0,67488.0,0.01644688]
["bitfinex","BTCUSD",1721673344694,0.14801991,67489.0,67488.0,0.16184688]
["bitfinex","BTCUSD",1721673344894,0.24801991,67489.0,67488.0,0.16184688]
["bitfinex","BTCUSD",1721673345559,0.24701991,67489.0,67488.0,0.16184688]
["bitfinex","BTCUSD",1721673345777,0.16001991,67489.0,67488.0,0.16184688]
["bitfinex","BTCUSD",1721673346019,0.14801991,67489.0,67488.0,0.16184688]
["bitfinex","BTCUSD",1721673346457,0.16001991,67489.0,67488.0,0.16184688]
["bitfinex","BTCUSD",1721673346680,0.14701991,67489.0,67488.0,0.16184688]
["bitfinex","BTCUSD",1721673346887,0.24701991,67489.0,67488.0,0.16184688]
["bitfinex","BTCUSD",1721673347100,0.26101991,67489.0,67488.0,0.16184688]
["bitfinex","BTCUSD",1721673347492,0.26101991,67489.0,67488.0,0.45819688]
["bitfinex","BTCUSD",1721673347723,0.26371639,67489.0,67488.0,0.45819688]
["bitfinex","BTCUSD",1721673347934,0.26649006,67489.0,67488.0,0.45819688]
["bitfinex","BTCUSD",1721673348107,0.27949006,67489.0,67488.0,0.45819688]
["bitfinex","BTCUSD",1721673348344,0.26649006,67489.0,67488.0,0.45819688]
["bitfinex","BTCUSD",1721673348594,0.27949006,67489.0,67488.0,0.45819688]
["bitfinex","BTCUSD",1721673349831,0.26649006,67489.0,67488.0,0.45819688]
["bitfinex","BTCUSD",1721673350053,0.25249006,67489.0,67488.0,0.45819688]
["bitfinex","BTCUSD",1721673350387,0.26649006,67489.0,67488.0,0.45819688]
["bitfinex","BTCUSD",1721673351999,0.28773383,67489.0,67488.0,0.29635]
["bitfinex","BTCUSD",1721673352222,0.27373383,67489.0,67488.0,0.29635]
["bitfinex","BTCUSD",1721673352859,0.2969265,67489.0,67488.0,0.29635]
["bitfinex","BTCUSD",1721673353738,0.3089265,67489.0,67488.0,0.29635]
["bitfinex","BTCUSD",1721673354311,0.35318016,67489.0,67488.0,0.29635]
["bitfinex","BTCUSD",1721673354648,0.35319498,67489.0,67488.0,0.29635]
["bitfinex","BTCUSD",1721673355255,0.3089265,67489.0,67488.0,0.29635]
["bitfinex","BTCUSD",1721673355458,0.3723265,67489.0,67488.0,0.29635]
["bitfinex","BTCUSD",1721673355657,0.31772083,67489.0,67488.0,0.29635]
["bitfinex","BTCUSD",1721673355866,0.36198931,67489.0,67488.0,0.29635]
["bitfinex","BTCUSD",1721673357255,0.31772083,67489.0,67488.0,0.29635]
["bitfinex","BTCUSD",1721673357837,0.38412933,67489.0,67488.0,0.29635]
["bitfinex","BTCUSD",1721673358337,0.31772083,67489.0,67488.0,0.29635]
["bitfinex","BTCUSD",1721673358787,0.54834264,67489.0,67488.0,0.29635]
["bitfinex","BTCUSD",1721673359008,0.4598012,67489.0,67488.0,0.29635]
["bitfinex","BTCUSD",1721673359222,0.34072083,67489.0,67488.0,0.29635]
["bitfinex","BTCUSD",1721673359423,0.37427395,67489.0,67488.0,0.29635]
["bitfinex","BTCUSD",1721673364227,0.84072083,67489.0,67488.0,0.29635]
["bitfinex","BTCUSD",1721673365707,0.34072083,67489.0,67488.0,0.29635]
["bitfinex","BTCUSD",1721673365939,0.31772083,67489.0,67488.0,0.29635]
["bitfinex","BTCUSD",1721673368697,0.21772083,67489.0,67488.0,0.45609688]
["bitfinex","BTCUSD",1721673368920,0.19452816,67489.0,67488.0,0.45609688]
["bitfinex","BTCUSD",1721673369138,0.2388668,67489.0,67488.0,0.45609688]
["bitfinex","BTCUSD",1721673369379,0.18573383,67489.0,67488.0,0.45609688]
["bitfinex","BTCUSD",1721673370493,0.28573383,67489.0,67488.0,0.45609688]
["bitfinex","BTCUSD",1721673373279,0.28118164,67489.0,67488.0,0.45609688]
["bitfinex","BTCUSD",1721673374721,0.42935364,67489.0,67488.0,0.45609688]
["bitfinex","BTCUSD",1721673375773,1.02204164,67489.0,67488.0,0.45609688]
["bitfinex","BTCUSD",1721673375947,1.06635735,67489.0,67488.0,0.45609688]
["bitfinex","BTCUSD",1721673376146,1.06635735,67489.0,67488.0,0.43965]
["bitfinex","BTCUSD",1721673376361,1.06635735,67489.0,67488.0,0.45609688]
["bitfinex","BTCUSD",1721673376768,0.77001335,67489.0,67488.0,0.45609688]
["bitfinex","BTCUSD",1721673377789,1.06635735,67489.0,67488.0,0.45609688]
["bitfinex","BTCUSD",1721673377996,0.77001335,67489.0,67488.0,0.45609688]
["bitfinex","BTCUSD",1721673378208,1.06635735,67489.0,67488.0,0.45609688]
["bitfinex","BTCUSD",1721673378946,0.77001335,67489.0,67488.0,0.45609688]
["bitfinex","BTCUSD",1721673379153,0.72569764,67489.0,67488.0,0.45609688]
["bitfinex","BTCUSD",1721673379357,1.06636253,67489.0,67488.0,0.45609688]
["bitfinex","BTCUSD",1721673380052,1.34157664,67489.0,67488.0,0.29635]
["bitfinex","BTCUSD",1721673381337,1.34241664,67489.0,67488.0,0.31279688]
["bitfinex","BTCUSD",1721673382174,1.45323526,67489.0,67488.0,0.31279688]
["bitfinex","BTCUSD",1721673382399,1.34241664,67489.0,67488.0,0.31279688]
["bitfinex","BTCUSD",1721673383045,1.34241664,67489.0,67488.0,0.29635]
["bitfinex","BTCUSD",1721673386771,1.34241664,67489.0,67488.0,0.31279688]
["bitfinex","BTCUSD",1721673387606,0.86062162,67489.0,67488.0,0.45899688]
["bitfinex","BTCUSD",1721673387809,0.83844582,67489.0,67488.0,0.45899688]
["bitfinex","BTCUSD",1721673387985,0.74972864,67489.0,67488.0,0.45899688]
["bitfinex","BTCUSD",1721673388845,0.30421264,67489.0,67488.0,0.60717088]
["bitfinex","BTCUSD",1721673389051,0.34755771,67489.0,67488.0,0.90351888]
["bitfinex","BTCUSD",1721673389286,0.34755771,67489.0,67488.0,1.19986688]
["bitfinex","BTCUSD",1721673389287,0.13400173,67489.0,67488.0,1.19986688]
["bitfinex","BTCUSD",1721673389492,0.02500173,67489.0,67488.0,1.49621488]
["bitfinex","BTCUSD",1721673389702,0.01461367,67489.0,67488.0,1.49621488]
["bitfinex","BTCUSD",1721673389909,0.00761367,67489.0,67488.0,1.49621488]
["bitfinex","BTCUSD",1721673390140,0.01461367,67489.0,67488.0,1.54621488]
["bitfinex","BTCUSD",1721673390361,0.01461367,67489.0,67488.0,1.49621488]
["bitfinex","BTCUSD",1721673390563,0.00761367,67489.0,67488.0,1.49621488]
["bitfinex","BTCUSD",1721673390737,0.00761367,67489.0,67488.0,1.54621488]
["bitfinex","BTCUSD",1721673390889,0.00761367,67489.0,67488.0,1.54721488]
["bitfinex","BTCUSD",1721673391290,0.00761367,67489.0,67488.0,1.49621488]
["bitfinex","BTCUSD",1721673391708,0.00361367,67489.0,67488.0,1.49721488]
["bitfinex","BTCUSD",1721673392314,0.00461367,67489.0,67488.0,1.49721488]
["bitfinex","BTCUSD",1721673392517,0.00361367,67489.0,67488.0,1.54721488]
["bitfinex","BTCUSD",1721673392969,0.00361367,67489.0,67488.0,1.54621488]
["bitfinex","BTCUSD",1721673393380,0.00461367,67489.0,67488.0,1.54821488]
["bitfinex","BTCUSD",1721673394638,0.00361367,67489.0,67488.0,1.54621488]
["bitfinex","BTCUSD",1721673395290,0.00361367,67489.0,67488.0,1.54821488]
["bitfinex","BTCUSD",1721673395721,0.00461367,67489.0,67488.0,1.54821488]
["bitfinex","BTCUSD",1721673395937,0.00361367,67489.0,67488.0,1.54321488]
["bitfinex","BTCUSD",1721673396158,0.00461367,67489.0,67488.0,1.93856288]
["bitfinex","BTCUSD",1721673396604,0.00361367,67489.0,67488.0,1.93856288]
["bitfinex","BTCUSD",1721673396823,0.00461367,67489.0,67488.0,1.93856288]
["bitfinex","BTCUSD",1721673397055,0.19246129,67509.0,67488.0,1.93856288]
["bitfinex","BTCUSD",1721673397056,0.04433229,67511.0,67508.0,0.75426888]
["bitfinex","BTCUSD",1721673397279,0.04433229,67515.0,67514.0,0.01644688]
["bitfinex","BTCUSD",1721673397497,0.14701991,67515.0,67514.0,0.82632788]
["bitfinex","BTCUSD",1721673397705,0.14701991,67515.0,67514.0,0.53009388]
["bitfinex","BTCUSD",1721673398184,0.15599505,67515.0,67514.0,0.53009388]
["bitfinex","BTCUSD",1721673398392,0.00084,67518.0,67517.0,0.16455688]
["bitfinex","BTCUSD",1721673398605,0.14785991,67518.0,67517.0,0.82629788]
["bitfinex","BTCUSD",1721673398819,0.14785991,67518.0,67517.0,1.12251888]
["bitfinex","BTCUSD",1721673398820,0.24785991,67518.0,67517.0,1.12251888]
["bitfinex","BTCUSD",1721673399040,0.24785991,67518.0,67517.0,0.90729788]
["bitfinex","BTCUSD",1721673399041,0.14785991,67518.0,67517.0,0.90729788]
["bitfinex","BTCUSD",1721673399257,0.14785991,67518.0,67517.0,0.61107688]
["bitfinex","BTCUSD",1721673399666,0.16085991,67518.0,67517.0,0.61107688]
["bitfinex","BTCUSD",1721673399870,0.14785991,67518.0,67517.0,0.46296688]
["bitfinex","BTCUSD",1721673400078,0.14785991,67518.0,67517.0,0.61107688]
["bitfinex","BTCUSD",1721673400283,0.25585991,67518.0,67517.0,0.61107688]
["bitfinex","BTCUSD",1721673401342,0.26685991,67518.0,67517.0,0.90829788]
["bitfinex","BTCUSD",1721673401553,0.26685991,67518.0,67517.0,1.20451888]
["bitfinex","BTCUSD",1721673401759,0.11984,67518.0,67517.0,1.20451888]
["bitfinex","BTCUSD",1721673401975,0.01984,67518.0,67517.0,1.20451888]
["bitfinex","BTCUSD",1721673402186,0.11984,67518.0,67517.0,1.20451888]
["bitfinex","BTCUSD",1721673403218,0.01984,67518.0,67517.0,1.20451888]
["bitfinex","BTCUSD",1721673403638,0.01984,67518.0,67517.0,1.50073988]
["bitfinex","BTCUSD",1721673404949,0.01984,67518.0,67517.0,1.55073988]
["bitfinex","BTCUSD",1721673405632,0.01984,67518.0,67517.0,1.89696088]
["bitfinex","BTCUSD",1721673405869,0.01984,67518.0,67517.0,1.94596088]
["bitfinex","BTCUSD",1721673406278,0.01984,67518.0,67517.0,1.89596088]
["bitfinex","BTCUSD",1721673407315,0.01984,67518.0,67517.0,1.54973988]
["bitfinex","BTCUSD",1721673407524,0.01984,67518.0,67517.0,1.50073988]
["bitfinex","BTCUSD",1721673412151,0.01984,67518.0,67517.0,1.20451888]
["bitfinex","BTCUSD",1721673412362,0.01984,67518.0,67517.0,0.46396688]
["bitfinex","BTCUSD",1721673412972,0.02899151,67518.0,67517.0,0.46396688]
["bitfinex","BTCUSD",1721673413416,0.02899151,67518.0,67517.0,0.61207688]
["bitfinex","BTCUSD",1721673414215,0.02899151,67518.0,67517.0,0.46396688]
["bitfinex","BTCUSD",1721673414401,0.02899151,67518.0,67517.0,0.31866688]
["bitfinex","BTCUSD",1721673416966,0.32411942,67518.0,67517.0,0.31866688]
["bitfinex","BTCUSD",1721673417191,1.01655342,67518.0,67517.0,0.31866688]
["bitfinex","BTCUSD",1721673417395,1.01655342,67518.0,67517.0,0.30222]
["bitfinex","BTCUSD",1721673417607,1.01655342,67518.0,67517.0,0.31866688]
["bitfinex","BTCUSD",1721673419076,1.37507042,67518.0,67517.0,0.31866688]
["bitfinex","BTCUSD",1721673419319,1.75248742,67518.0,67517.0,0.30222]
["bitfinex","BTCUSD",1721673419520,1.77548742,67518.0,67517.0,0.30222]
["bitfinex","BTCUSD",1721673419747,1.75248742,67518.0,67517.0,0.30222]
["bitfinex","BTCUSD",1721673420388,1.75248742,67518.0,67517.0,0.30122]
["bitfinex","BTCUSD",1721673420389,1.74148742,67518.0,67517.0,0.30122]
["bitfinex","BTCUSD",1721673420648,1.74748742,67518.0,67517.0,0.30222]
["bitfinex","BTCUSD",1721673420866,1.77044225,67518.0,67517.0,0.30222]
["bitfinex","BTCUSD",1721673421535,2.17321237,67518.0,67517.0,0.2501322]
["bitfinex","BTCUSD",1721673421780,2.17321237,67518.0,67517.0,0.22434379]
["bitfinex","BTCUSD",1721673421781,2.19639784,67518.0,67517.0,0.22434379]
["bitfinex","BTCUSD",1721673422505,2.19639784,67518.0,67517.0,0.22334379]
["bitfinex","BTCUSD",1721673422506,2.18239784,67518.0,67517.0,0.22334379]
["bitfinex","BTCUSD",1721673423166,2.13239784,67518.0,67517.0,0.22334379]
["bitfinex","BTCUSD",1721673423597,2.14639784,67518.0,67517.0,0.22334379]
["bitfinex","BTCUSD",1721673424475,1.81662772,67518.0,67517.0,0.22334379]
["bitfinex","BTCUSD",1721673424900,1.85018084,67518.0,67517.0,0.22334379]
["bitfinex","BTCUSD",1721673427280,1.81662772,67518.0,67517.0,0.22334379]
["bitfinex","BTCUSD",1721673427498,1.86077702,67518.0,67517.0,0.22334379]
["bitfinex","BTCUSD",1721673428106,2.24054714,67518.0,67517.0,0.1804231]
["bitfinex","BTCUSD",1721673428313,2.19639784,67518.0,67517.0,0.1804231]
["bitfinex","BTCUSD",1721673428518,2.24057532,67518.0,67517.0,0.1804231]
["bitfinex","BTCUSD",1721673429145,2.19639784,67518.0,67517.0,0.1804231]
["bitfinex","BTCUSD",1721673429357,2.26266201,67518.0,67517.0,0.1804231]
["bitfinex","BTCUSD",1721673429584,2.11284472,67518.0,67517.0,0.1804231]
["bitfinex","BTCUSD",1721673429798,2.21267736,67518.0,67517.0,0.1804231]
["bitfinex","BTCUSD",1721673430221,2.19639784,67518.0,67517.0,0.1804231]
["bitfinex","BTCUSD",1721673431266,2.28477054,67518.0,67517.0,0.1804231]
["bitfinex","BTCUSD",1721673431457,2.77795019,67518.0,67517.0,0.047655]
["bitfinex","BTCUSD",1721673431668,2.68957749,67518.0,67517.0,0.047655]
["bitfinex","BTCUSD",1721673432067,2.74894849,67518.0,67517.0,0.047655]
["bitfinex","BTCUSD",1721673432275,2.60198584,67518.0,67517.0,0.047655]
["bitfinex","BTCUSD",1721673432478,2.50198584,67518.0,67517.0,0.047655]
["bitfinex","BTCUSD",1721673432946,2.17221572,67518.0,67517.0,0.047655]
["bitfinex","BTCUSD",1721673433182,2.46065704,67518.0,67517.0,0.047655]
["bitfinex","BTCUSD",1721673433404,2.37221572,67518.0,67517.0,0.047655]
["bitfinex","BTCUSD",1721673433660,2.01469872,67518.0,67517.0,0.047655]
["bitfinex","BTCUSD",1721673433939,1.68731325,67518.0,67517.0,0.047655]
["bitfinex","BTCUSD",1721673434179,1.39109625,67518.0,67517.0,0.06410188]
["bitfinex","BTCUSD",1721673434413,1.33172525,67518.0,67517.0,0.06410188]
["bitfinex","BTCUSD",1721673437056,0.73929125,67518.0,67517.0,0.06410188]
["bitfinex","BTCUSD",1721673437233,1.03550825,67518.0,67517.0,0.06410188]
["bitfinex","BTCUSD",1721673437839,1.03550825,67518.0,67517.0,0.20370188]
["bitfinex","BTCUSD",1721673437840,0.29496625,67518.0,67517.0,0.20370188]
["bitfinex","BTCUSD",1721673438044,0.18601142,67518.0,67517.0,0.20370188]
["bitfinex","BTCUSD",1721673438264,0.18501142,67518.0,67517.0,0.35181188]
["bitfinex","BTCUSD",1721673438472,0.03799151,67518.0,67517.0,0.64803288]
["bitfinex","BTCUSD",1721673438684,0.01484,67518.0,67517.0,0.64803288]
["bitfinex","BTCUSD",1721673439119,0.01484,67518.0,67517.0,0.94425388]
["bitfinex","BTCUSD",1721673439342,0.01484,67518.0,67517.0,0.64803288]
["bitfinex","BTCUSD",1721673439583,0.00884,67518.0,67517.0,0.64803288]
["bitfinex","BTCUSD",1721673439995,0.02685145,67518.0,67517.0,0.64803288]
["bitfinex","BTCUSD",1721673445956,0.01784,67518.0,67517.0,0.64803288]
["bitfinex","BTCUSD",1721673446177,0.02688617,67518.0,67517.0,0.64803288]
["bitfinex","BTCUSD",1721673447007,0.02688617,67518.0,67517.0,0.64895688]
["bitfinex","BTCUSD",1721673448943,0.02688617,67518.0,67517.0,0.94517788]
["bitfinex","BTCUSD",1721673449156,0.02688617,67518.0,67517.0,0.64895688]
["bitfinex","BTCUSD",1721673451151,0.02688617,67518.0,67517.0,1.24139888]
["bitfinex","BTCUSD",1721673451532,0.01784,67518.0,67517.0,1.24139888]
["bitfinex","BTCUSD",1721673451960,0.01235919,67518.0,67517.0,1.24139888]
["bitfinex","BTCUSD",1721673452166,0.01235919,67518.0,67517.0,1.29139888]
["bitfinex","BTCUSD",1721673452821,0.01235919,67518.0,67517.0,1.63761988]
["bitfinex","BTCUSD",1721673453037,0.01235919,67518.0,67517.0,1.68661988]
["bitfinex","BTCUSD",1721673455208,0.01235919,67518.0,67517.0,1.85663979]
["bitfinex","BTCUSD",1721673455490,0.00084,67525.0,67517.0,1.85663979]
["bitfinex","BTCUSD",1721673455491,0.00084,67525.0,67524.0,1.49830188]
["bitfinex","BTCUSD",1721673455734,0.00084,67525.0,67524.0,1.64170188]
["bitfinex","BTCUSD",1721673455955,0.00084,67525.0,67524.0,2.19646188]
["bitfinex","BTCUSD",1721673456429,0.00084,67525.0,67524.0,2.63967179]
["bitfinex","BTCUSD",1721673457282,0.00084,67525.0,67524.0,2.64267179]
["bitfinex","BTCUSD",1721673457702,0.00084,67525.0,67524.0,2.63967179]
["bitfinex","BTCUSD",1721673458324,0.00084,67540.0,67539.0,0.45500888]
["bitfinex","BTCUSD",1721673458542,0.00084,67540.0,67539.0,1.04725888]
["bitfinex","BTCUSD",1721673458754,0.00084,67540.0,67539.0,2.19419888]
["bitfinex","BTCUSD",1721673459391,0.00084,67540.0,67539.0,2.63734379]
["bitfinex","BTCUSD",1721673459608,0.00084,67540.0,67539.0,2.64234379]
["bitfinex","BTCUSD",1721673459816,0.00084,67540.0,67539.0,2.63934379]
["bitfinex","BTCUSD",1721673460022,0.00184,67540.0,67539.0,2.64334379]
["bitfinex","BTCUSD",1721673460261,0.00184,67540.0,67539.0,2.63919716]
["bitfinex","BTCUSD",1721673460674,0.00184,67540.0,67539.0,2.34307216]
["bitfinex","BTCUSD",1721673460886,0.00184,67540.0,67539.0,2.14605225]
["bitfinex","BTCUSD",1721673461521,0.00284,67540.0,67539.0,2.14705225]
["bitfinex","BTCUSD",1721673462755,0.00284,67540.0,67539.0,2.19705225]
["bitfinex","BTCUSD",1721673465428,0.00284,67540.0,67539.0,2.34407216]
["bitfinex","BTCUSD",1721673465874,0.00284,67540.0,67539.0,2.64019716]
["bitfinex","BTCUSD",1721673466106,0.00284,67540.0,67539.0,2.34407216]
["bitfinex","BTCUSD",1721673467247,0.00284,67540.0,67539.0,2.64019716]
["bitfinex","BTCUSD",1721673467653,0.00284,67540.0,67539.0,2.34407216]
["bitfinex","BTCUSD",1721673472641,0.00284,67540.0,67539.0,2.14705225]
["bitfinex","BTCUSD",1721673474142,0.00284,67540.0,67539.0,2.19705225]
["bitfinex","BTCUSD",1721673474393,0.00284,67540.0,67539.0,2.34407216]
["bitfinex","BTCUSD",1721673474602,0.00284,67540.0,67539.0,2.36707216]
["bitfinex","BTCUSD",1721673474816,0.00835,67548.0,67547.0,0.50314525]
["bitfinex","BTCUSD",1721673475034,0.00835,67548.0,67547.0,1.94479516]
["bitfinex","BTCUSD",1721673475252,0.00835,67548.0,67547.0,2.53697516]
["bitfinex","BTCUSD",1721673476999,0.00935,67548.0,67547.0,2.54897516]
["bitfinex","BTCUSD",1721673477846,0.01035,67548.0,67547.0,2.55897516]
["bitfinex","BTCUSD",1721673478474,0.01035,67548.0,67547.0,2.56780561]
["bitfinex","BTCUSD",1721673480180,0.01035,67548.0,67547.0,2.86389561]
["bitfinex","BTCUSD",1721673481247,0.01035,67548.0,67547.0,2.87272447]
["bitfinex","BTCUSD",1721673483023,1e-08,67548.0,67547.0,3.19181447]
["bitfinex","BTCUSD",1721673483830,0.00835,67550.0,67547.0,3.17298561]
["bitfinex","BTCUSD",1721673484032,0.00835,67550.0,67549.0,1.93324525]
["bitfinex","BTCUSD",1721673484236,0.00835,67550.0,67549.0,2.65791516]
["bitfinex","BTCUSD",1721673485079,0.00935,67550.0,67549.0,2.65791516]
["bitfinex","BTCUSD",1721673485574,0.00835,67550.0,67549.0,2.65791516]
["bitfinex","BTCUSD",1721673485909,0.00935,67550.0,67549.0,2.96799616]
["bitfinex","BTCUSD",1721673487236,0.00835,67550.0,67549.0,2.95399616]
["bitfinex","BTCUSD",1721673487441,0.00835,67550.0,67549.0,2.96799616]
["bitfinex","BTCUSD",1721673487651,0.00835,67550.0,67549.0,2.98199616]
["bitfinex","BTCUSD",1721673487856,0.001033,67550.0,67549.0,2.96799616]
["bitfinex","BTCUSD",1721673488497,0.001033,67550.0,67549.0,2.98199616]
["bitfinex","BTCUSD",1721673491245,0.07114,67578.0,67556.0,1.98337525]
["bitfinex","BTCUSD",1721673491468,0.07114,67578.0,67556.0,2.85161516]
["bitfinex","BTCUSD",1721673491869,0.07114,67578.0,67577.0,1.05015325]
["bitfinex","BTCUSD",1721673491870,0.00834,67578.0,67577.0,1.05015325]
["bitfinex","BTCUSD",1721673492075,0.00834,67578.0,67577.0,1.60468325]
["bitfinex","BTCUSD",1721673492835,0.00834,67578.0,67577.0,1.65468325]
["bitfinex","BTCUSD",1721673493825,0.00934,67578.0,67577.0,1.65468325]
["bitfinex","BTCUSD",1721673494030,0.00934,67578.0,67577.0,1.60468325]
["bitfinex","BTCUSD",1721673496283,0.00934,67578.0,67577.0,1.65468325]
["bitfinex","BTCUSD",1721673497319,0.00934,67578.0,67577.0,1.70468325]
["bitfinex","BTCUSD",1721673497937,0.00934,67578.0,67577.0,2.04964125]
["bitfinex","BTCUSD",1721673498358,0.00834,67578.0,67577.0,2.64051916]
["bitfinex","BTCUSD",1721673500998,0.00834,67578.0,67577.0,2.16176116]
["bitfinex","BTCUSD",1721673501952,0.00834,67578.0,67577.0,2.21176116]
["bitfinex","BTCUSD",1721673503136,0.00834,67578.0,67577.0,2.26176116]
["bitfinex","BTCUSD",1721673504892,0.0769,67590.0,67577.0,2.26176116]
["bitfinex","BTCUSD",1721673505108,0.07348942,67591.0,67590.0,100.06467025]
["bitfinex","BTCUSD",1721673505318,0.07348942,67591.0,67590.0,100.47118025]
["bitfinex","BTCUSD",1721673505319,0.28520933,67591.0,67590.0,100.47118025]
["bitfinex","BTCUSD",1721673505751,0.0637,67591.0,67590.0,100.47118025]
["bitfinex","BTCUSD",1721673505952,0.0637,67591.0,67590.0,100.91503125]
["bitfinex","BTCUSD",1721673506378,0.0637,67591.0,67590.0,100.61913025]
["bitfinex","BTCUSD",1721673506584,0.0637,67591.0,67590.0,100.91503125]
["bitfinex","BTCUSD",1721673507214,0.0637,67591.0,67590.0,101.21093225]
["bitfinex","BTCUSD",1721673507401,0.0657,67591.0,67590.0,101.21093225]
["bitfinex","BTCUSD",1721673507818,0.0677,67591.0,67590.0,101.21093225]
["bitfinex","BTCUSD",1721673507940,0.1199,67591.0,67590.0,101.21093225]
["bitfinex","BTCUSD",1721673508784,0.1199,67591.0,67590.0,100.47118025]
["bitfinex","BTCUSD",1721673508994,0.1199,67591.0,67590.0,100.61913025]
["bitfinex","BTCUSD",1721673509434,0.1159,67591.0,67590.0,100.61913025]
["bitfinex","BTCUSD",1721673509642,0.1179,67591.0,67590.0,100.91503125]
["bitfinex","BTCUSD",1721673509998,0.1159,67591.0,67590.0,100.91503125]
["bitfinex","BTCUSD",1721673510203,0.1179,67591.0,67590.0,100.91503125]
["bitfinex","BTCUSD",1721673510766,0.1199,67591.0,67590.0,100.91503125]
["bitfinex","BTCUSD",1721673511170,0.1199,67591.0,67590.0,100.92385937]
["bitfinex","BTCUSD",1721673511304,0.1199,67591.0,67590.0,100.62795837]
["bitfinex","BTCUSD",1721673511511,0.1199,67591.0,67590.0,100.48000837]
["bitfinex","BTCUSD",1721673511715,0.1199,67591.0,67590.0,101.21976037]
["bitfinex","BTCUSD",1721673512569,0.0677,67591.0,67590.0,101.21976037]
["bitfinex","BTCUSD",1721673513240,0.0677,67591.0,67590.0,1.31734037]
["bitfinex","BTCUSD",1721673513445,0.07472146,67591.0,67590.0,1.31734037]
["bitfinex","BTCUSD",1721673514035,0.07472146,67591.0,67590.0,1.30851225]
["bitfinex","BTCUSD",1721673514472,0.07472146,67591.0,67590.0,0.56876025]
["bitfinex","BTCUSD",1721673514473,0.0677,67591.0,67590.0,0.56876025]
["bitfinex","BTCUSD",1721673514676,0.0677,67591.0,67590.0,0.71671025]
["bitfinex","BTCUSD",1721673514850,0.1209,67591.0,67590.0,0.56876025]
["bitfinex","BTCUSD",1721673515781,0.268848,67591.0,67590.0,0.56876025]
["bitfinex","BTCUSD",1721673516115,1.00766191,67591.0,67590.0,0.56876025]
["bitfinex","BTCUSD",1721673516339,1.00766191,67591.0,67590.0,0.55446]
["bitfinex","BTCUSD",1721673516340,1.40355891,67591.0,67590.0,0.55446]
["bitfinex","BTCUSD",1721673516761,1.83315777,67591.0,67590.0,0.55446]
["bitfinex","BTCUSD",1721673517042,1.72261278,67591.0,67590.0,0.55446]
["bitfinex","BTCUSD",1721673517262,1.74561278,67591.0,67590.0,0.55446]
["bitfinex","BTCUSD",1721673517703,1.42271578,67591.0,67590.0,0.55546]
["bitfinex","BTCUSD",1721673517919,1.42271578,67591.0,67590.0,0.55646]
["bitfinex","BTCUSD",1721673517920,1.42471578,67591.0,67590.0,0.55646]
["bitfinex","BTCUSD",1721673518135,1.42471578,67591.0,67590.0,0.55546]
["bitfinex","BTCUSD",1721673518357,1.42471578,67591.0,67590.0,0.55446]
["bitfinex","BTCUSD",1721673518358,1.53333215,67591.0,67590.0,0.55446]
["bitfinex","BTCUSD",1721673518567,1.53333215,67591.0,67590.0,0.55546]
["bitfinex","BTCUSD",1721673518568,1.53533215,67591.0,67590.0,0.55546]
["bitfinex","BTCUSD",1721673518781,1.53535636,67591.0,67590.0,0.55446]
["bitfinex","BTCUSD",1721673519001,1.12881878,67591.0,67590.0,0.56876025]
["bitfinex","BTCUSD",1721673519414,1.19519794,67591.0,67590.0,0.56876025]
["bitfinex","BTCUSD",1721673519623,1.13381878,67591.0,67590.0,0.56976025]
["bitfinex","BTCUSD",1721673519825,1.22232432,67591.0,67590.0,0.56976025]
["bitfinex","BTCUSD",1721673520031,1.21732432,67591.0,67590.0,0.56876025]
["bitfinex","BTCUSD",1721673520238,1.52694233,67591.0,67590.0,0.55546]
["bitfinex","BTCUSD",1721673520447,1.44843679,67591.0,67590.0,0.55646]
["bitfinex","BTCUSD",1721673520864,1.43843679,67591.0,67590.0,0.55546]
["bitfinex","BTCUSD",1721673521264,1.44143679,67591.0,67590.0,0.55546]
["bitfinex","BTCUSD",1721673521466,1.44143679,67591.0,67590.0,0.55646]
["bitfinex","BTCUSD",1721673521672,1.44643679,67591.0,67590.0,0.55646]
["bitfinex","BTCUSD",1721673521881,1.44643679,67591.0,67590.0,0.55546]
["bitfinex","BTCUSD",1721673522104,1.44643679,67591.0,67590.0,0.55646]
["bitfinex","BTCUSD",1721673522309,1.45143679,67591.0,67590.0,0.55646]
["bitfinex","BTCUSD",1721673522481,1.45143679,67591.0,67590.0,0.55546]
["bitfinex","BTCUSD",1721673522697,1.44143679,67591.0,67590.0,0.55546]
["bitfinex","BTCUSD",1721673522892,1.44643679,67591.0,67590.0,0.57076025]
["bitfinex","BTCUSD",1721673523524,1.44643679,67591.0,67590.0,0.56976025]
["bitfinex","BTCUSD",1721673523525,1.43643679,67591.0,67590.0,0.56976025]
["bitfinex","BTCUSD",1721673523729,1.43643679,67591.0,67590.0,0.57076025]
["bitfinex","BTCUSD",1721673523730,1.44143679,67591.0,67590.0,0.57076025]
["bitfinex","BTCUSD",1721673523935,1.44143679,67591.0,67590.0,0.56976025]
["bitfinex","BTCUSD",1721673524413,1.44643679,67591.0,67590.0,0.57076025]
["bitfinex","BTCUSD",1721673525480,1.44643679,67591.0,67590.0,0.55646]
["bitfinex","BTCUSD",1721673525978,1.74233379,67591.0,67590.0,0.55646]
["bitfinex","BTCUSD",1721673526208,1.76533379,67591.0,67590.0,0.55646]
["bitfinex","BTCUSD",1721673529285,1.89832062,67591.0,67590.0,0.55646]
["bitfinex","BTCUSD",1721673529538,1.89831352,67591.0,67590.0,0.55646]
["bitfinex","BTCUSD",1721673530079,1.76533379,67591.0,67590.0,100.55646]
["bitfinex","BTCUSD",1721673531039,1.76533379,67591.0,67590.0,0.55646]
["bitfinex","BTCUSD",1721673532717,1.80103354,67591.0,67590.0,0.55646]
["bitfinex","BTCUSD",1721673534353,2.14693054,67591.0,67590.0,0.55646]
["bitfinex","BTCUSD",1721673534577,2.33389319,67591.0,67590.0,0.55546]
["bitfinex","BTCUSD",1721673534929,2.19593054,67591.0,67590.0,0.5495817]
["bitfinex","BTCUSD",1721673535137,2.19593054,67591.0,67590.0,0.5505817]
["bitfinex","BTCUSD",1721673535371,2.49182754,67591.0,67590.0,0.12065504]
["bitfinex","BTCUSD",1721673535576,2.49182754,67591.0,67552.0,0.002794]
["bitfinex","BTCUSD",1721673535577,0.149007,67564.0,67563.0,0.01430025]
["bitfinex","BTCUSD",1721673535791,0.68069112,67564.0,67563.0,0.01430025]
["bitfinex","BTCUSD",1721673535996,0.98805691,67564.0,67563.0,0.01430025]
["bitfinex","BTCUSD",1721673536202,0.69204191,67564.0,67563.0,0.01430025]
["bitfinex","BTCUSD",1721673536384,0.001,67559.0,67558.0,0.16232025]
["bitfinex","BTCUSD",1721673536647,0.14801991,67559.0,67558.0,0.16232025]
["bitfinex","BTCUSD",1721673537054,0.14801991,67559.0,67558.0,0.01430025]
["bitfinex","BTCUSD",1721673537282,0.14801991,67559.0,67558.0,0.16232025]
["bitfinex","BTCUSD",1721673537722,0.14801991,67559.0,67558.0,0.01430025]
["bitfinex","BTCUSD",1721673537913,0.59207491,67559.0,67558.0,0.01430025]
["bitfinex","BTCUSD",1721673538187,0.59207491,67559.0,67558.0,0.01530025]
["bitfinex","BTCUSD",1721673538188,0.59307491,67559.0,67558.0,0.01530025]
["bitfinex","BTCUSD",1721673538396,0.89011191,67559.0,67558.0,0.01530025]
["bitfinex","BTCUSD",1721673538817,1.28614891,67559.0,67558.0,0.01530025]
["bitfinex","BTCUSD",1721673539028,1.37407888,67559.0,67558.0,0.01530025]
["bitfinex","BTCUSD",1721673539250,1.35190328,67559.0,67558.0,0.01530025]
["bitfinex","BTCUSD",1721673539466,1.35090141,67559.0,67558.0,0.01530025]
["bitfinex","BTCUSD",1721673539670,1.30664891,67559.0,67558.0,0.01530025]
["bitfinex","BTCUSD",1721673540098,1.37307888,67559.0,67558.0,0.01530025]
["bitfinex","BTCUSD",1721673540312,1.30664891,67559.0,67558.0,0.01530025]
["bitfinex","BTCUSD",1721673540525,1.30664891,67559.0,67558.0,0.01430025]
["bitfinex","BTCUSD",1721673540526,1.30564891,67559.0,67558.0,0.01430025]
["bitfinex","BTCUSD",1721673540727,1.30564891,67559.0,67558.0,0.01530025]
["bitfinex","BTCUSD",1721673541158,1.30564891,67559.0,67558.0,0.01430025]
["bitfinex","BTCUSD",1721673541387,1.34988167,67559.0,67558.0,0.01530025]
["bitfinex","BTCUSD",1721673541884,1.35188167,67559.0,67558.0,0.01530025]
["bitfinex","BTCUSD",1721673542308,1.30764891,67559.0,67558.0,0.01530025]
["bitfinex","BTCUSD",1721673544042,1.28614891,67559.0,67558.0,0.01530025]
["bitfinex","BTCUSD",1721673544256,0.99011191,67559.0,67558.0,0.01530025]
["bitfinex","BTCUSD",1721673544470,0.99011191,67559.0,67558.0,0.01622425]
["bitfinex","BTCUSD",1721673544674,0.99011191,67559.0,67558.0,0.07862425]
["bitfinex","BTCUSD",1721673545941,0.99011191,67559.0,67558.0,0.15622425]
["bitfinex","BTCUSD",1721673545942,0.24901991,67559.0,67558.0,0.15622425]
["bitfinex","BTCUSD",1721673546167,0.39803791,67559.0,67558.0,0.15622425]
["bitfinex","BTCUSD",1721673546401,0.25001991,67559.0,67558.0,0.15622425]
["bitfinex","BTCUSD",1721673546593,0.39803791,67559.0,67558.0,0.15622425]
["bitfinex","BTCUSD",1721673547344,0.69407491,67559.0,67558.0,0.15622425]
["bitfinex","BTCUSD",1721673547785,0.99011191,67559.0,67558.0,0.01622425]
["bitfinex","BTCUSD",1721673549047,0.69407491,67559.0,67558.0,0.01622425]
["bitfinex","BTCUSD",1721673552464,0.99011191,67559.0,67558.0,0.01622425]
["bitfinex","BTCUSD",1721673553570,0.69407491,67559.0,67558.0,0.01622425]
["bitfinex","BTCUSD",1721673555471,0.99011191,67559.0,67558.0,0.001924]
["bitfinex","BTCUSD",1721673555689,0.69407491,67559.0,67558.0,0.001924]
["bitfinex","BTCUSD",1721673555916,0.69407491,67559.0,67558.0,0.01622425]
["bitfinex","BTCUSD",1721673558197,0.25001991,67559.0,67558.0,0.01622425]
["bitfinex","BTCUSD",1721673558397,0.24901991,67559.0,67558.0,0.01622425]
["bitfinex","BTCUSD",1721673558580,0.24901991,67559.0,67558.0,0.15912425]
["bitfinex","BTCUSD",1721673558799,0.39803791,67559.0,67558.0,0.15912425]
["bitfinex","BTCUSD",1721673559415,0.69407491,67559.0,67558.0,0.15912425]
["bitfinex","BTCUSD",1721673559835,0.69407491,67559.0,67558.0,0.45516425]
["bitfinex","BTCUSD",1721673561655,0.99011191,67559.0,67558.0,0.45516425]
["bitfinex","BTCUSD",1721673561838,0.99011191,67559.0,67558.0,0.31226425]
["bitfinex","BTCUSD",1721673563644,1.28614891,67559.0,67558.0,0.31226425]
["bitfinex","BTCUSD",1721673566429,1.3093157,67559.0,67558.0,0.31226425]
["bitfinex","BTCUSD",1721673567283,1.3093157,67559.0,67558.0,0.39116425]
["bitfinex","BTCUSD",1721673568890,1.3093157,67559.0,67558.0,0.31226425]
["bitfinex","BTCUSD",1721673569382,1.35358227,67559.0,67558.0,0.31226425]
["bitfinex","BTCUSD",1721673570299,1.3093157,67559.0,67558.0,0.29226425]
["bitfinex","BTCUSD",1721673571334,1.37571556,67559.0,67558.0,0.29226425]
["bitfinex","BTCUSD",1721673571976,1.3093157,67559.0,67558.0,0.29226425]
["bitfinex","BTCUSD",1721673572193,1.37575961,67559.0,67558.0,0.29226425]
["bitfinex","BTCUSD",1721673572625,1.3093157,67559.0,67558.0,0.29226425]
["bitfinex","BTCUSD",1721673573226,1.39792046,67559.0,67558.0,0.29226425]
["bitfinex","BTCUSD",1721673574529,1.3093157,67559.0,67558.0,0.29226425]
["bitfinex","BTCUSD",1721673575482,1.42014147,67559.0,67558.0,0.29226425]
["bitfinex","BTCUSD",1721673576103,1.3093157,67559.0,67558.0,0.29226425]
["bitfinex","BTCUSD",1721673577826,1.3093157,67559.0,67558.0,0.29318825]
["bitfinex","BTCUSD",1721673581787,1.3093157,67559.0,67558.0,0.278888]
["bitfinex","BTCUSD",1721673581788,1.6268527,67559.0,67558.0,0.278888]
["bitfinex","BTCUSD",1721673582005,1.93555245,67559.0,67558.0,0.278888]
["bitfinex","BTCUSD",1721673582834,1.93355245,67559.0,67558.0,0.278888]
["bitfinex","BTCUSD",1721673583082,1.94155245,67559.0,67558.0,0.278888]
["bitfinex","BTCUSD",1721673583511,1.89755245,67559.0,67558.0,0.278888]
["bitfinex","BTCUSD",1721673583941,1.94755245,67559.0,67558.0,0.278888]
["bitfinex","BTCUSD",1721673585677,1.94755245,67559.0,67558.0,0.22675034]
["bitfinex","BTCUSD",1721673585678,2.4405521,67559.0,67558.0,0.22675034]
["bitfinex","BTCUSD",1721673586116,2.29358945,67559.0,67558.0,0.22675034]
["bitfinex","BTCUSD",1721673586524,2.28558945,67559.0,67558.0,0.22675034]
["bitfinex","BTCUSD",1721673586731,2.29958945,67559.0,67558.0,0.19875632]
["bitfinex","BTCUSD",1721673587168,2.59562645,67559.0,67558.0,0.08972432]
["bitfinex","BTCUSD",1721673587380,0.17056,67540.0,67539.0,0.000924]
["bitfinex","BTCUSD",1721673587590,1.0329867,67540.0,67539.0,0.000924]
["bitfinex","BTCUSD",1721673587807,1.6482267,67540.0,67539.0,0.000924]
["bitfinex","BTCUSD",1721673588023,1.68392645,67540.0,67539.0,0.000924]
["bitfinex","BTCUSD",1721673588237,1.6482267,67540.0,67539.0,0.000924]
["bitfinex","BTCUSD",1721673588891,1.6562267,67540.0,67539.0,0.000924]
["bitfinex","BTCUSD",1721673589312,1.6622267,67540.0,67539.0,0.000924]
["bitfinex","BTCUSD",1721673591016,1.3216067,67540.0,67539.0,0.000924]
["bitfinex","BTCUSD",1721673591225,1.3216067,67540.0,67539.0,0.081724]
["bitfinex","BTCUSD",1721673593466,1.3216067,67540.0,67539.0,0.000924]
["bitfinex","BTCUSD",1721673594116,1.33040549,67540.0,67539.0,0.000924]
["bitfinex","BTCUSD",1721673594879,1.46109466,67540.0,67539.0,0.000924]
["bitfinex","BTCUSD",1721673595090,1.61694269,67540.0,67539.0,0.000924]
["bitfinex","BTCUSD",1721673595292,1.78021466,67540.0,67539.0,0.000924]
["bitfinex","BTCUSD",1721673595518,2.25918269,67540.0,67539.0,0.000924]
["bitfinex","BTCUSD",1721673595721,2.25918269,67540.0,67525.0,0.1411]
["bitfinex","BTCUSD",1721673595722,1.037637,67526.0,67525.0,0.1411]
["bitfinex","BTCUSD",1721673595931,1.18465691,67526.0,67525.0,0.1411]
["bitfinex","BTCUSD",1721673596134,1.41848864,67526.0,67525.0,0.1411]
["bitfinex","BTCUSD",1721673596537,1.71467064,67526.0,67525.0,0.1411]
["bitfinex","BTCUSD",1721673596951,1.037682,67523.0,67522.0,0.156363]
["bitfinex","BTCUSD",1721673597154,1.28470191,67523.0,67522.0,0.17066325]
["bitfinex","BTCUSD",1721673598148,1.33593066,67523.0,67522.0,0.17066325]
["bitfinex","BTCUSD",1721673598375,1.29170191,67523.0,67522.0,0.17066325]
["bitfinex","BTCUSD",1721673599378,1.30070191,67523.0,67522.0,0.17066325]
["bitfinex","BTCUSD",1721673599604,1.30070191,67523.0,67522.0,0.156363]
["bitfinex","BTCUSD",1721673600248,1.30070191,67523.0,67522.0,0.17066325]
["bitfinex","BTCUSD",1721673603467,1.00450691,67523.0,67522.0,0.17066325]
["bitfinex","BTCUSD",1721673604325,0.70731191,67523.0,67522.0,0.17066325]
["bitfinex","BTCUSD",1721673604531,0.70831191,67523.0,67522.0,0.17066325]
["bitfinex","BTCUSD",1721673604734,1.00450691,67523.0,67522.0,0.17066325]
["bitfinex","BTCUSD",1721673606760,0.70831191,67523.0,67522.0,0.17066325]
["bitfinex","BTCUSD",1721673609425,0.26301991,67523.0,67522.0,0.17066325]
["bitfinex","BTCUSD",1721673609639,0.116,67523.0,67522.0,0.91116025]
["bitfinex","BTCUSD",1721673609845,0.016,67523.0,67522.0,0.91116025]
["bitfinex","BTCUSD",1721673610493,0.016,67523.0,67522.0,0.61496125]
["bitfinex","BTCUSD",1721673610494,0.009,67523.0,67522.0,0.61496125]
["bitfinex","BTCUSD",1721673610701,0.001,67525.0,67524.0,0.30299525]
["bitfinex","BTCUSD",1721673610914,0.14801991,67525.0,67524.0,0.30299525]
["bitfinex","BTCUSD",1721673611123,0.14801991,67525.0,67524.0,0.59918525]
["bitfinex","BTCUSD",1721673611995,0.69229891,67525.0,67524.0,0.1406]
["bitfinex","BTCUSD",1721673612240,1.28467091,67525.0,67524.0,0.1406]
["bitfinex","BTCUSD",1721673612440,0.741487,67523.0,67522.0,0.009163]
["bitfinex","BTCUSD",1721673612686,1.35819133,67523.0,67522.0,0.009163]
["bitfinex","BTCUSD",1721673613577,1.35819133,67523.0,67522.0,0.02346325]
["bitfinex","BTCUSD",1721673614357,1.36519133,67523.0,67522.0,0.02346325]
["bitfinex","BTCUSD",1721673614603,1.29170191,67523.0,67522.0,0.02346325]
["bitfinex","BTCUSD",1721673614825,1.30070191,67523.0,67522.0,0.02346325]
["bitfinex","BTCUSD",1721673616262,1.30070191,67523.0,67522.0,0.009163]
["bitfinex","BTCUSD",1721673618171,1.32388197,67523.0,67522.0,0.009163]
["bitfinex","BTCUSD",1721673618848,1.62007697,67523.0,67522.0,0.009163]
["bitfinex","BTCUSD",1721673619050,1.64307697,67523.0,67522.0,0.009163]
["bitfinex","BTCUSD",1721673620545,1.34688197,67523.0,67522.0,0.009163]
["bitfinex","BTCUSD",1721673620970,1.02768697,67523.0,67522.0,0.16916325]
["bitfinex","BTCUSD",1721673622055,1.02768697,67523.0,67522.0,0.154863]
["bitfinex","BTCUSD",1721673623960,1.02768697,67523.0,67522.0,0.154663]
["bitfinex","BTCUSD",1721673624209,1.02768697,67523.0,67522.0,0.16896325]
["bitfinex","BTCUSD",1721673624441,0.28719997,67523.0,67522.0,0.16896325]
["bitfinex","BTCUSD",1721673624652,0.26301991,67523.0,67522.0,0.31706225]
["bitfinex","BTCUSD",1721673624862,0.016,67523.0,67522.0,0.61326125]
["bitfinex","BTCUSD",1721673625091,0.016,67523.0,67522.0,0.90946025]
["bitfinex","BTCUSD",1721673625530,0.016,67523.0,67522.0,1.20565925]
["bitfinex","BTCUSD",1721673625738,0.001,67532.0,67531.0,0.45854025]
["bitfinex","BTCUSD",1721673625978,0.14801991,67532.0,67531.0,0.75470025]
["bitfinex","BTCUSD",1721673626423,0.14801991,67532.0,67531.0,0.59804025]
["bitfinex","BTCUSD",1721673627043,0.24801991,67532.0,67531.0,0.59804025]
["bitfinex","BTCUSD",1721673627496,0.24701991,67532.0,67531.0,0.89420025]
["bitfinex","BTCUSD",1721673627921,0.001,67532.0,67531.0,1.19636025]
["bitfinex","BTCUSD",1721673628131,0.001,67532.0,67531.0,0.60404025]
["bitfinex","BTCUSD",1721673628738,0.001,67535.0,67534.0,0.16237325]
["bitfinex","BTCUSD",1721673629029,0.14801991,67535.0,67534.0,0.45852025]
["bitfinex","BTCUSD",1721673629419,0.24801991,67535.0,67534.0,0.45852025]
["bitfinex","BTCUSD",1721673630080,0.24801991,67535.0,67534.0,0.59952025]
["bitfinex","BTCUSD",1721673631129,0.24801991,67535.0,67534.0,0.60052025]
["bitfinex","BTCUSD",1721673631584,0.24801991,67535.0,67534.0,0.59952025]
["bitfinex","BTCUSD",1721673631799,0.26032179,67535.0,67534.0,0.59952025]
["bitfinex","BTCUSD",1721673632015,0.26032179,67535.0,67534.0,0.89666725]
["bitfinex","BTCUSD",1721673632356,0.24801991,67535.0,67534.0,0.89866725]
["bitfinex","BTCUSD",1721673632574,0.26032179,67535.0,67534.0,0.89566725]
["bitfinex","BTCUSD",1721673632779,0.26032179,67535.0,67534.0,0.60052025]
["bitfinex","BTCUSD",1721673633208,0.26032179,67535.0,67534.0,0.30437325]
["bitfinex","BTCUSD",1721673633419,0.26032179,67535.0,67534.0,0.15630025]
["bitfinex","BTCUSD",1721673633864,0.26032179,67535.0,67534.0,0.15530025]
["bitfinex","BTCUSD",1721673634049,0.26032179,67535.0,67534.0,0.15830025]
["bitfinex","BTCUSD",1721673634250,0.26032179,67535.0,67534.0,0.15530025]
["bitfinex","BTCUSD",1721673634790,0.26132179,67535.0,67534.0,0.16030025]
["bitfinex","BTCUSD",1721673635009,0.26132179,67535.0,67534.0,0.15730025]
["bitfinex","BTCUSD",1721673635224,0.26132179,67535.0,67534.0,0.16130025]
["bitfinex","BTCUSD",1721673635641,0.26132179,67535.0,67534.0,0.60552025]
["bitfinex","BTCUSD",1721673636301,0.26032179,67535.0,67534.0,0.60552025]
["bitfinex","BTCUSD",1721673636521,0.26032179,67535.0,67534.0,0.30937325]
["bitfinex","BTCUSD",1721673636522,0.26132179,67535.0,67534.0,0.30937325]
["bitfinex","BTCUSD",1721673636917,0.26132179,67535.0,67534.0,0.16130025]
["bitfinex","BTCUSD",1721673637084,0.26132179,67535.0,67534.0,0.30937325]
["bitfinex","BTCUSD",1721673637297,0.26132179,67535.0,67534.0,0.90166025]
["bitfinex","BTCUSD",1721673638084,0.26132179,67535.0,67534.0,0.45744025]
["bitfinex","BTCUSD",1721673638286,0.26132179,67535.0,67534.0,0.60551325]
["bitfinex","BTCUSD",1721673639300,0.26132179,67535.0,67534.0,0.45744025]
["bitfinex","BTCUSD",1721673639498,0.26132179,67535.0,67534.0,0.60551325]
["bitfinex","BTCUSD",1721673640107,0.40939279,67535.0,67534.0,0.45744025]
["bitfinex","BTCUSD",1721673640318,0.40939279,67535.0,67534.0,0.31644025]
["bitfinex","BTCUSD",1721673640536,1.04597406,67535.0,67534.0,0.31644025]
["bitfinex","BTCUSD",1721673640950,1.04497406,67535.0,67534.0,0.31044025]
["bitfinex","BTCUSD",1721673641162,1.04496365,67535.0,67534.0,0.31044025]
["bitfinex","BTCUSD",1721673641375,1.05496365,67535.0,67534.0,0.31144025]
["bitfinex","BTCUSD",1721673641791,1.04896365,67535.0,67534.0,0.31044025]
["bitfinex","BTCUSD",1721673642006,0.70853479,67535.0,67534.0,0.31044025]
["bitfinex","BTCUSD",1721673642229,0.71253479,67535.0,67534.0,0.31144025]
["bitfinex","BTCUSD",1721673642453,1.01551679,67535.0,67534.0,0.31244025]
["bitfinex","BTCUSD",1721673642674,0.71937479,67535.0,67534.0,0.31244025]
["bitfinex","BTCUSD",1721673643111,1.01551679,67535.0,67534.0,0.31244025]
["bitfinex","BTCUSD",1721673644085,1.00751679,67535.0,67534.0,0.32027158]
["bitfinex","BTCUSD",1721673644287,1.01551679,67535.0,67534.0,0.32127158]
["bitfinex","BTCUSD",1721673644498,1.01551679,67535.0,67534.0,0.31921254]
["bitfinex","BTCUSD",1721673644686,1.00751679,67535.0,67534.0,0.31821254]
["bitfinex","BTCUSD",1721673644900,1.00751679,67535.0,67534.0,0.30391229]
["bitfinex","BTCUSD",1721673644901,1.30365879,67535.0,67534.0,0.30391229]
["bitfinex","BTCUSD",1721673645106,1.35633459,67535.0,67534.0,0.30491229]
["bitfinex","BTCUSD",1721673645665,1.33483459,67535.0,67534.0,0.30491229]
["bitfinex","BTCUSD",1721673645867,1.44558114,67535.0,67534.0,0.30491229]
["bitfinex","BTCUSD",1721673646068,1.45427841,67535.0,67534.0,0.30491229]
["bitfinex","BTCUSD",1721673646333,1.45428224,67535.0,67534.0,0.30491229]
["bitfinex","BTCUSD",1721673646470,1.45428224,67535.0,67534.0,0.46221254]
["bitfinex","BTCUSD",1721673646671,1.40895427,67535.0,67534.0,0.46221254]
["bitfinex","BTCUSD",1721673646898,1.32035623,67535.0,67534.0,0.46221254]
["bitfinex","BTCUSD",1721673647094,1.34353262,67535.0,67534.0,0.46221254]
["bitfinex","BTCUSD",1721673647302,1.32035623,67535.0,67534.0,0.46221254]
["bitfinex","BTCUSD",1721673647710,1.45428993,67535.0,67534.0,0.46221254]
["bitfinex","BTCUSD",1721673648190,1.45428993,67535.0,67534.0,0.45338121]
["bitfinex","BTCUSD",1721673648389,1.32035623,67535.0,67534.0,0.29608096]
["bitfinex","BTCUSD",1721673648589,1.32035623,67535.0,67534.0,0.31038121]
["bitfinex","BTCUSD",1721673648590,1.34353208,67535.0,67534.0,0.31038121]
["bitfinex","BTCUSD",1721673648820,1.45429885,67535.0,67534.0,0.31038121]
["bitfinex","BTCUSD",1721673649174,1.34353208,67535.0,67534.0,0.31038121]
["bitfinex","BTCUSD",1721673649598,1.34353208,67535.0,67534.0,0.29608096]
["bitfinex","BTCUSD",1721673651564,1.34353208,67535.0,67534.0,0.36048096]
["bitfinex","BTCUSD",1721673651974,1.34353208,67535.0,67534.0,0.45398121]
["bitfinex","BTCUSD",1721673651975,0.38594239,67535.0,67534.0,0.45398121]
["bitfinex","BTCUSD",1721673652176,0.31946995,67535.0,67534.0,0.45398121]
["bitfinex","BTCUSD",1721673652412,0.27516179,67535.0,67534.0,0.60205421]
["bitfinex","BTCUSD",1721673652761,0.27516179,67535.0,67534.0,0.45398121]
["bitfinex","BTCUSD",1721673653371,0.42323279,67535.0,67534.0,0.45398121]
["bitfinex","BTCUSD",1721673653844,0.71937479,67535.0,67534.0,0.45398121]
["bitfinex","BTCUSD",1721673654069,0.76368451,67535.0,67534.0,0.45398121]
["bitfinex","BTCUSD",1721673654472,1.05982651,67535.0,67534.0,0.45398121]
["bitfinex","BTCUSD",1721673655239,1.31165879,67535.0,67534.0,0.45398121]
["bitfinex","BTCUSD",1721673655459,1.31165879,67535.0,67534.0,0.31038121]
["bitfinex","BTCUSD",1721673655460,1.40027823,67535.0,67534.0,0.31038121]
["bitfinex","BTCUSD",1721673655658,1.33483369,67535.0,67534.0,0.31038121]
["bitfinex","BTCUSD",1721673655870,1.31165879,67535.0,67534.0,0.31038121]
["bitfinex","BTCUSD",1721673656078,1.42346587,67535.0,67534.0,0.31038121]
["bitfinex","BTCUSD",1721673656303,1.33483383,67535.0,67534.0,0.31038121]
["bitfinex","BTCUSD",1721673656695,1.33483383,67535.0,67534.0,0.29608096]
["bitfinex","BTCUSD",1721673657327,1.33483383,67535.0,67534.0,0.31038121]
["bitfinex","BTCUSD",1721673657523,1.12732403,67535.0,67534.0,0.31038121]
["bitfinex","BTCUSD",1721673657736,1.10516532,67535.0,67534.0,0.31038121]
["bitfinex","BTCUSD",1721673658041,0.71937479,67535.0,67534.0,0.45328121]
["bitfinex","BTCUSD",1721673658250,0.27416179,67535.0,67534.0,0.45328121]
["bitfinex","BTCUSD",1721673658424,0.27416179,67535.0,67534.0,0.89750121]
["bitfinex","BTCUSD",1721673658425,0.27516179,67535.0,67534.0,0.89750121]
["bitfinex","BTCUSD",1721673658768,0.27516179,67535.0,67534.0,0.45328121]
["bitfinex","BTCUSD",1721673659193,0.42323279,67535.0,67534.0,0.45228121]
["bitfinex","BTCUSD",1721673659402,0.80302217,67535.0,67534.0,0.45228121]
["bitfinex","BTCUSD",1721673659609,0.80302217,67535.0,67534.0,0.29608096]
["bitfinex","BTCUSD",1721673659610,1.4083221,67535.0,67534.0,0.29608096]
["bitfinex","BTCUSD",1721673659859,1.4969543,67535.0,67534.0,0.29608096]
["bitfinex","BTCUSD",1721673660070,1.4889543,67535.0,67534.0,0.29508096]
["bitfinex","BTCUSD",1721673660273,1.42347058,67535.0,67534.0,0.31038121]
["bitfinex","BTCUSD",1721673660469,1.42347058,67535.0,67534.0,0.29608096]
["bitfinex","BTCUSD",1721673660713,1.4154737,67535.0,67534.0,0.29508096]
["bitfinex","BTCUSD",1721673660881,1.4154737,67535.0,67534.0,0.29408096]
["bitfinex","BTCUSD",1721673660882,1.4094737,67535.0,67534.0,0.29408096]
["bitfinex","BTCUSD",1721673661085,1.4094737,67535.0,67534.0,0.29508096]
["bitfinex","BTCUSD",1721673661086,1.4174737,67535.0,67534.0,0.29508096]
["bitfinex","BTCUSD",1721673661455,1.4174737,67535.0,67534.0,0.30938121]
["bitfinex","BTCUSD",1721673661657,1.4234737,67535.0,67534.0,0.31038121]
["bitfinex","BTCUSD",1721673662261,1.4234737,67535.0,67534.0,0.90060121]
["bitfinex","BTCUSD",1721673662262,0.26482354,67535.0,67534.0,0.90060121]
["bitfinex","BTCUSD",1721673662485,0.17516179,67535.0,67534.0,0.60445421]
["bitfinex","BTCUSD",1721673662693,0.17516179,67535.0,67534.0,0.90060121]
["bitfinex","BTCUSD",1721673663097,0.16716179,67535.0,67534.0,0.89960121]
["bitfinex","BTCUSD",1721673663508,0.17016179,67535.0,67534.0,0.60345421]
["bitfinex","BTCUSD",1721673663930,0.16116179,67535.0,67534.0,0.89860121]
["bitfinex","BTCUSD",1721673664377,0.16216179,67535.0,67534.0,0.89960121]
["bitfinex","BTCUSD",1721673664570,0.16216179,67535.0,67534.0,0.89860121]
["bitfinex","BTCUSD",1721673664768,0.16116179,67535.0,67534.0,0.89860121]
["bitfinex","BTCUSD",1721673664948,0.16116179,67535.0,67534.0,0.89960121]
["bitfinex","BTCUSD",1721673665388,0.15746179,67535.0,67534.0,0.89960121]
["bitfinex","BTCUSD",1721673666205,0.15846179,67535.0,67534.0,0.89960121]
["bitfinex","BTCUSD",1721673666421,0.20280248,67535.0,67534.0,0.89960121]
["bitfinex","BTCUSD",1721673667280,0.20282383,67535.0,67534.0,0.89960121]
["bitfinex","BTCUSD",1721673667899,0.20282383,67535.0,67534.0,0.60345421]
["bitfinex","BTCUSD",1721673668143,0.15846179,67535.0,67534.0,0.60345421]
["bitfinex","BTCUSD",1721673668360,0.15846179,67535.0,67534.0,0.29508096]
["bitfinex","BTCUSD",1721673668361,0.76484559,67535.0,67534.0,0.29508096]
["bitfinex","BTCUSD",1721673668558,1.11847973,67535.0,67534.0,0.29508096]
["bitfinex","BTCUSD",1721673669025,1.41462173,67535.0,67534.0,0.29408096]
["bitfinex","BTCUSD",1721673670266,1.54676105,67535.0,67534.0,0.29408096]
["bitfinex","BTCUSD",1721673670465,1.54776105,67535.0,67534.0,0.29508096]
["bitfinex","BTCUSD",1721673670867,1.54776105,67535.0,67534.0,0.29408096]
["bitfinex","BTCUSD",1721673671065,1.54676105,67535.0,67534.0,0.29408096]
["bitfinex","BTCUSD",1721673671279,1.55276105,67535.0,67534.0,0.29508096]
["bitfinex","BTCUSD",1721673671500,1.47327163,67535.0,67534.0,0.29408096]
["bitfinex","BTCUSD",1721673671717,1.48027163,67535.0,67534.0,0.29508096]
["bitfinex","BTCUSD",1721673672134,1.84327431,67535.0,67534.0,0.29508096]
["bitfinex","BTCUSD",1721673672355,1.54713231,67535.0,67534.0,0.29508096]
["bitfinex","BTCUSD",1721673672558,1.85127431,67535.0,67534.0,0.29608096]
["bitfinex","BTCUSD",1721673672782,1.55513231,67535.0,67534.0,0.29608096]
["bitfinex","BTCUSD",1721673672993,1.85127431,67535.0,67534.0,0.29608096]
["bitfinex","BTCUSD",1721673673193,1.85127431,67535.0,67534.0,0.29508096]
["bitfinex","BTCUSD",1721673673194,1.54713231,67535.0,67534.0,0.29508096]
["bitfinex","BTCUSD",1721673673440,1.55613231,67535.0,67534.0,0.29608096]
["bitfinex","BTCUSD",1721673679851,1.59183206,67535.0,67534.0,0.29608096]
["bitfinex","BTCUSD",1721673680153,1.85227431,67535.0,67534.0,0.29608096]
["bitfinex","BTCUSD",1721673680358,1.55613231,67535.0,67534.0,0.29608096]
["bitfinex","BTCUSD",1721673680754,1.85227431,67535.0,67534.0,0.29608096]
["bitfinex","BTCUSD",1721673681571,1.84905509,67535.0,67534.0,0.29608096]
["bitfinex","BTCUSD",1721673682000,1.88475484,67535.0,67534.0,0.29608096]
["bitfinex","BTCUSD",1721673682205,1.84905509,67535.0,67534.0,0.29608096]
["bitfinex","BTCUSD",1721673682396,1.88475484,67535.0,67534.0,0.29608096]
["bitfinex","BTCUSD",1721673682596,1.55291309,67535.0,67534.0,0.29608096]
["bitfinex","BTCUSD",1721673683037,1.84905509,67535.0,67534.0,0.29608096]
["bitfinex","BTCUSD",1721673684493,1.88475484,67535.0,67534.0,0.29608096]
["bitfinex","BTCUSD",1721673684695,1.88475484,67535.0,67534.0,0.2413686]
["bitfinex","BTCUSD",1721673684696,2.26839684,67535.0,67534.0,0.2413686]
["bitfinex","BTCUSD",1721673684903,2.02225484,67535.0,67534.0,0.16996297]
["bitfinex","BTCUSD",1721673685119,1.97225484,67535.0,67534.0,0.16996297]
["bitfinex","BTCUSD",1721673686794,1.93655509,67535.0,67534.0,0.16996297]
["bitfinex","BTCUSD",1721673689758,2.04574426,67535.0,67534.0,0.16996297]
["bitfinex","BTCUSD",1721673690166,2.04574426,67535.0,67534.0,0.002]
["bitfinex","BTCUSD",1721673691332,1.97225484,67535.0,67534.0,0.002]
["bitfinex","BTCUSD",1721673691580,1.93655509,67535.0,67534.0,0.002]
["bitfinex","BTCUSD",1721673692382,1.97225484,67535.0,67534.0,0.002]
["bitfinex","BTCUSD",1721673692627,2.24270691,67535.0,67534.0,0.002]
["bitfinex","BTCUSD",1721673692869,2.19270691,67535.0,67534.0,0.002]
["bitfinex","BTCUSD",1721673694799,2.24270691,67535.0,67534.0,0.002]
["bitfinex","BTCUSD",1721673695986,2.19270691,67535.0,67534.0,0.002]
["bitfinex","BTCUSD",1721673696225,2.01004451,67535.0,67534.0,0.002]
["bitfinex","BTCUSD",1721673697592,1.89905509,67535.0,67534.0,0.002]
["bitfinex","BTCUSD",1721673699703,1.93475484,67535.0,67534.0,0.002]
["bitfinex","BTCUSD",1721673700513,1.93230472,67535.0,67534.0,0.002]
["bitfinex","BTCUSD",1721673700708,2.04356762,67535.0,67534.0,0.002]
["bitfinex","BTCUSD",1721673700945,1.89660497,67535.0,67534.0,0.002]
["bitfinex","BTCUSD",1721673703642,1.32746297,67535.0,67534.0,0.002]
["bitfinex","BTCUSD",1721673703842,1.32746297,67535.0,67534.0,0.1462]
["bitfinex","BTCUSD",1721673704930,1.35046297,67535.0,67534.0,0.1462]
["bitfinex","BTCUSD",1721673705598,1.55046297,67535.0,67534.0,0.1462]
["bitfinex","BTCUSD",1721673706190,1.35046297,67535.0,67534.0,0.1462]
["bitfinex","BTCUSD",1721673707356,1.35046297,67535.0,67534.0,0.147124]
["bitfinex","BTCUSD",1721673707829,1.35046297,67535.0,67534.0,0.14503967]
["bitfinex","BTCUSD",1721673711334,1.35046297,67535.0,67534.0,0.15933992]
["bitfinex","BTCUSD",1721673711335,1.03132097,67535.0,67534.0,0.15933992]
["bitfinex","BTCUSD",1721673712567,0.73517897,67535.0,67534.0,0.15933992]
["bitfinex","BTCUSD",1721673712773,0.73517897,67535.0,67534.0,0.30741292]
["bitfinex","BTCUSD",1721673712774,0.19096597,67535.0,67534.0,0.30741292]
["bitfinex","BTCUSD",1721673713011,0.19096597,67535.0,67534.0,0.60355992]
["bitfinex","BTCUSD",1721673713244,0.16779245,67535.0,67534.0,0.60355992]
["bitfinex","BTCUSD",1721673713758,0.16679245,67535.0,67534.0,0.89970692]
["bitfinex","BTCUSD",1721673713964,0.16679245,67535.0,67534.0,1.19585392]
["bitfinex","BTCUSD",1721673714377,0.15694069,67535.0,67534.0,1.19585392]
["bitfinex","BTCUSD",1721673714583,0.16681871,67535.0,67534.0,1.19585392]
["bitfinex","BTCUSD",1721673714806,0.15081871,67535.0,67534.0,1.19585392]
["bitfinex","BTCUSD",1721673715017,0.15881871,67535.0,67534.0,1.19685392]
["bitfinex","BTCUSD",1721673715224,0.15881871,67535.0,67534.0,1.19885392]
["bitfinex","BTCUSD",1721673715431,0.01871802,67535.0,67534.0,1.19685392]
["bitfinex","BTCUSD",1721673715635,0.01071802,67535.0,67534.0,1.19585392]
["bitfinex","BTCUSD",1721673715834,0.00184,67535.0,67534.0,1.20685392]
["bitfinex","BTCUSD",1721673716560,0.00184,67535.0,67534.0,0.91070692]
["bitfinex","BTCUSD",1721673718854,0.00184,67535.0,67534.0,0.61455992]
["bitfinex","BTCUSD",1721673719469,0.29793091,67535.0,67534.0,0.46647992]
["bitfinex","BTCUSD",1721673719644,0.90009293,67535.0,67534.0,0.46647992]
["bitfinex","BTCUSD",1721673719872,0.90009293,67535.0,67534.0,0.45217967]
["bitfinex","BTCUSD",1721673720049,0.90009293,67535.0,67534.0,0.46647992]
["bitfinex","BTCUSD",1721673720456,0.96650473,67535.0,67534.0,0.45217967]
["bitfinex","BTCUSD",1721673720785,1.26264673,67535.0,67534.0,0.45217967]
["bitfinex","BTCUSD",1721673720980,1.26264673,67535.0,67534.0,0.46647992]
["bitfinex","BTCUSD",1721673721332,0.96650473,67535.0,67534.0,0.46647992]
["bitfinex","BTCUSD",1721673721544,0.90009293,67535.0,67534.0,0.46647992]
["bitfinex","BTCUSD",1721673721746,0.64822535,67535.0,67534.0,0.46647992]
["bitfinex","BTCUSD",1721673721945,0.60395093,67535.0,67534.0,0.46647992]
["bitfinex","BTCUSD",1721673722353,0.90009293,67535.0,67534.0,0.46647992]
["bitfinex","BTCUSD",1721673722558,0.94435956,67535.0,67534.0,0.46647992]
["bitfinex","BTCUSD",1721673723108,0.94435957,67535.0,67534.0,0.46647992]
["bitfinex","BTCUSD",1721673723894,1.24050157,67535.0,67534.0,0.45217967]
["bitfinex","BTCUSD",1721673724117,1.19623493,67535.0,67534.0,0.46647992]
["bitfinex","BTCUSD",1721673724292,0.90009293,67535.0,67534.0,0.46647992]
["bitfinex","BTCUSD",1721673725195,1.28476821,67535.0,67534.0,0.46647992]
["bitfinex","BTCUSD",1721673725399,1.29623493,67535.0,67534.0,0.308064]
["bitfinex","BTCUSD",1721673725610,1.34241213,67535.0,67534.0,0.308064]
["bitfinex","BTCUSD",1721673726237,1.45306349,67535.0,67534.0,0.303064]
["bitfinex","BTCUSD",1721673726573,1.39477367,67535.0,67534.0,0.46456425]
["bitfinex","BTCUSD",1721673726752,1.30623493,67535.0,67534.0,0.46456425]
["bitfinex","BTCUSD",1721673727677,1.39377367,67535.0,67534.0,0.45856425]
["bitfinex","BTCUSD",1721673727877,1.29523493,67535.0,67534.0,0.45756425]
["bitfinex","BTCUSD",1721673728039,1.30423493,67535.0,67534.0,0.45756425]
["bitfinex","BTCUSD",1721673728239,1.30423493,67535.0,67534.0,0.45856425]
["bitfinex","BTCUSD",1721673728240,1.40377367,67535.0,67534.0,0.45856425]
["bitfinex","BTCUSD",1721673728804,1.40378088,67535.0,67534.0,0.45856425]
["bitfinex","BTCUSD",1721673729993,1.31523493,67535.0,67534.0,0.45856425]
["bitfinex","BTCUSD",1721673730992,0.72295093,67535.0,67534.0,0.45856425]
["bitfinex","BTCUSD",1721673731197,0.03071802,67535.0,67534.0,0.90278425]
["bitfinex","BTCUSD",1721673731613,0.03071802,67535.0,67534.0,0.60663725]
["bitfinex","BTCUSD",1721673731882,0.03071802,67535.0,67534.0,0.45856425]
["bitfinex","BTCUSD",1721673732069,0.03071802,67535.0,67534.0,0.45756425]
["bitfinex","BTCUSD",1721673732070,0.01971802,67535.0,67534.0,0.45756425]
["bitfinex","BTCUSD",1721673732288,0.01071802,67535.0,67534.0,0.45756425]
["bitfinex","BTCUSD",1721673732503,0.02071802,67535.0,67534.0,0.46356425]
["bitfinex","BTCUSD",1721673732710,0.02171802,67535.0,67534.0,0.61163725]
["bitfinex","BTCUSD",1721673732873,0.45587993,67535.0,67534.0,0.46256425]
["bitfinex","BTCUSD",1721673733075,0.60395093,67535.0,67534.0,0.46656425]
["bitfinex","BTCUSD",1721673733281,0.90009293,67535.0,67534.0,0.452264]
["bitfinex","BTCUSD",1721673733496,1.36262536,67535.0,67534.0,0.386364]
["bitfinex","BTCUSD",1721673733673,1.31941033,67535.0,67534.0,0.306064]
["bitfinex","BTCUSD",1721673734481,1.31941033,67535.0,67534.0,0.302064]
["bitfinex","BTCUSD",1721673734686,1.31841033,67535.0,67534.0,0.297064]
["bitfinex","BTCUSD",1721673734919,1.31841033,67535.0,67534.0,0.300064]
["bitfinex","BTCUSD",1721673735149,1.31841033,67535.0,67534.0,0.297064]
["bitfinex","BTCUSD",1721673735547,1.32941033,67535.0,67534.0,0.298064]
["bitfinex","BTCUSD",1721673735792,1.34341033,67535.0,67534.0,0.299064]
["bitfinex","BTCUSD",1721673738334,1.34341033,67535.0,67534.0,0.443964]
["bitfinex","BTCUSD",1721673738696,1.35236305,67535.0,67534.0,0.443964]
["bitfinex","BTCUSD",1721673740316,1.46303294,67535.0,67534.0,0.443964]
["bitfinex","BTCUSD",1721673740960,0.55150158,67535.0,67534.0,0.45826425]
["bitfinex","BTCUSD",1721673741182,0.83969086,67535.0,67534.0,0.45826425]
["bitfinex","BTCUSD",1721673741397,0.43180893,67535.0,67534.0,0.45826425]
["bitfinex","BTCUSD",1721673741611,0.3501672,67535.0,67534.0,0.45826425]
["bitfinex","BTCUSD",1721673741822,0.16873793,67535.0,67534.0,0.60533725]
["bitfinex","BTCUSD",1721673742038,0.15773793,67535.0,67534.0,0.90048425]
["bitfinex","BTCUSD",1721673742566,0.16773793,67535.0,67534.0,0.90148425]
["bitfinex","BTCUSD",1721673742775,0.17973793,67535.0,67534.0,0.90148425]
["bitfinex","BTCUSD",1721673742975,0.18773793,67535.0,67534.0,0.90248425]
["bitfinex","BTCUSD",1721673743376,0.18873793,67535.0,67534.0,0.90248425]
["bitfinex","BTCUSD",1721673743608,0.18773793,67535.0,67534.0,0.60633725]
["bitfinex","BTCUSD",1721673743999,0.17573793,67535.0,67534.0,0.60533725]
["bitfinex","BTCUSD",1721673744260,0.15773793,67535.0,67534.0,0.90348425]
["bitfinex","BTCUSD",1721673744899,0.01171802,67535.0,67534.0,1.20563125]
["bitfinex","BTCUSD",1721673745149,0.00184,67535.0,67534.0,1.50177825]
["bitfinex","BTCUSD",1721673747178,0.00084,67535.0,67534.0,1.49577825]
["bitfinex","BTCUSD",1721673747378,0.00084,67535.0,67534.0,1.49277825]
["bitfinex","BTCUSD",1721673747591,0.00184,67535.0,67534.0,1.49877825]
["bitfinex","BTCUSD",1721673747792,0.00184,67535.0,67534.0,1.49277825]
["bitfinex","BTCUSD",1721673748120,0.00284,67535.0,67534.0,1.49977825]
["bitfinex","BTCUSD",1721673748313,0.00284,67535.0,67534.0,1.50277825]
["bitfinex","BTCUSD",1721673748731,0.00284,67535.0,67534.0,1.49977825]
["bitfinex","BTCUSD",1721673748913,0.00084,67535.0,67534.0,1.49277825]
["bitfinex","BTCUSD",1721673749081,0.00084,67535.0,67534.0,1.50277825]
["bitfinex","BTCUSD",1721673749082,0.00184,67535.0,67534.0,1.50277825]
["bitfinex","BTCUSD",1721673749283,0.00284,67535.0,67534.0,1.50977825]
["bitfinex","BTCUSD",1721673751156,0.00284,67535.0,67534.0,1.21363125]
["bitfinex","BTCUSD",1721673751372,0.00284,67535.0,67534.0,0.47326425]
["bitfinex","BTCUSD",1721673751373,0.15085991,67535.0,67534.0,0.47326425]
["bitfinex","BTCUSD",1721673751636,0.59507291,67535.0,67534.0,0.47326425]
["bitfinex","BTCUSD",1721673751774,0.60515433,67535.0,67534.0,0.47326425]
["bitfinex","BTCUSD",1721673752378,0.90129633,67535.0,67534.0,0.32836425]
["bitfinex","BTCUSD",1721673752804,0.9677392,67535.0,67534.0,0.32836425]
["bitfinex","BTCUSD",1721673753146,0.98988682,67535.0,67534.0,0.32836425]
["bitfinex","BTCUSD",1721673753461,0.92447135,67535.0,67534.0,0.32836425]
["bitfinex","BTCUSD",1721673753660,0.92347135,67535.0,67534.0,0.31836425]
["bitfinex","BTCUSD",1721673753887,1.21861335,67535.0,67534.0,0.31436425]
["bitfinex","BTCUSD",1721673754090,0.92347135,67535.0,67534.0,0.32036425]
["bitfinex","BTCUSD",1721673754291,1.03421534,67535.0,67534.0,0.32036425]
["bitfinex","BTCUSD",1721673754515,1.33035734,67535.0,67534.0,0.32036425]
["bitfinex","BTCUSD",1721673754716,1.03421534,67535.0,67534.0,0.32036425]
["bitfinex","BTCUSD",1721673754920,1.33035734,67535.0,67534.0,0.32036425]
["bitfinex","BTCUSD",1721673755343,1.31961335,67535.0,67534.0,0.32036425]
["bitfinex","BTCUSD",1721673757590,1.34261335,67535.0,67534.0,0.306064]
["bitfinex","BTCUSD",1721673757859,1.36411335,67535.0,67534.0,0.306064]
["bitfinex","BTCUSD",1721673758031,1.66025535,67535.0,67534.0,0.306064]
["bitfinex","BTCUSD",1721673758416,1.6574712,67535.0,67534.0,0.297064]
["bitfinex","BTCUSD",1721673758798,1.6574712,67535.0,67534.0,0.299064]
["bitfinex","BTCUSD",1721673758799,1.6814712,67535.0,67534.0,0.299064]
["bitfinex","BTCUSD",1721673759605,1.6704712,67535.0,67534.0,0.298064]
["bitfinex","BTCUSD",1721673759809,1.70617095,67535.0,67534.0,0.298064]
["bitfinex","BTCUSD",1721673760596,1.69317095,67535.0,67534.0,0.297064]
["bitfinex","BTCUSD",1721673761076,1.6854712,67535.0,67534.0,0.297064]
["bitfinex","BTCUSD",1721673764312,1.3678292,67535.0,67534.0,0.297064]
["bitfinex","BTCUSD",1721673764508,1.3678292,67535.0,67534.0,0.31136425]
["bitfinex","BTCUSD",1721673764509,0.3083322,67535.0,67534.0,0.31136425]
["bitfinex","BTCUSD",1721673764682,0.3083322,67535.0,67534.0,0.44696425]
["bitfinex","BTCUSD",1721673764683,0.25160228,67535.0,67534.0,0.44696425]
["bitfinex","BTCUSD",1721673765047,0.25160228,67535.0,67534.0,0.59503725]
["bitfinex","BTCUSD",1721673765048,0.18515718,67535.0,67534.0,0.59503725]
["bitfinex","BTCUSD",1721673765283,0.18379446,67535.0,67534.0,0.89118425]
["bitfinex","BTCUSD",1721673765720,0.18379446,67535.0,67534.0,0.59503725]
["bitfinex","BTCUSD",1721673765889,0.16979446,67535.0,67534.0,0.44696425]
["bitfinex","BTCUSD",1721673766095,0.16979446,67535.0,67534.0,0.59503725]
["bitfinex","BTCUSD",1721673766096,0.15579446,67535.0,67534.0,0.59503725]
["bitfinex","BTCUSD",1721673766238,0.15579446,67535.0,67534.0,0.89118425]
["bitfinex","BTCUSD",1721673767308,0.60000746,67535.0,67534.0,0.44696425]
["bitfinex","BTCUSD",1721673767539,0.64431247,67535.0,67534.0,0.44696425]
["bitfinex","BTCUSD",1721673768045,1.08475948,67535.0,67534.0,0.44696425]
["bitfinex","BTCUSD",1721673768250,0.99614946,67535.0,67534.0,0.44696425]
["bitfinex","BTCUSD",1721673768446,1.10691199,67535.0,67534.0,0.44896425]
["bitfinex","BTCUSD",1721673768750,1.10691199,67535.0,67534.0,0.44796425]
["bitfinex","BTCUSD",1721673769607,1.10691199,67535.0,67534.0,0.44896425]
["bitfinex","BTCUSD",1721673770004,1.10689536,67535.0,67534.0,0.44896425]
["bitfinex","BTCUSD",1721673770382,0.99614946,67535.0,67534.0,0.44896425]
["bitfinex","BTCUSD",1721673770674,0.99614946,67535.0,67534.0,0.299064]
["bitfinex","BTCUSD",1721673770865,1.29229146,67535.0,67534.0,0.299064]
["bitfinex","BTCUSD",1721673771078,1.40302843,67535.0,67534.0,0.299064]
["bitfinex","BTCUSD",1721673771360,1.4049931,67535.0,67534.0,0.299064]
["bitfinex","BTCUSD",1721673773199,1.34043209,67535.0,67534.0,0.299064]
["bitfinex","BTCUSD",1721673774344,1.34043209,67535.0,67534.0,0.298064]
["bitfinex","BTCUSD",1721673774521,1.34043209,67535.0,67534.0,0.297064]
["bitfinex","BTCUSD",1721673774689,1.35143209,67535.0,67534.0,0.297064]
["bitfinex","BTCUSD",1721673774860,1.36043209,67535.0,67534.0,0.297064]
["bitfinex","BTCUSD",1721673775058,1.34043209,67535.0,67534.0,0.297064]
["bitfinex","BTCUSD",1721673775304,1.63657409,67535.0,67534.0,0.297064]
["bitfinex","BTCUSD",1721673775620,1.68607409,67535.0,67534.0,0.297064]
["bitfinex","BTCUSD",1721673776401,1.38993209,67535.0,67534.0,0.297064]
["bitfinex","BTCUSD",1721673776783,1.68607409,67535.0,67534.0,0.297064]
["bitfinex","BTCUSD",1721673776983,1.38993209,67535.0,67534.0,0.297064]
["bitfinex","BTCUSD",1721673777460,1.68607409,67535.0,67534.0,0.297064]
["bitfinex","BTCUSD",1721673778532,1.38993209,67535.0,67534.0,0.297064]
["bitfinex","BTCUSD",1721673779245,1.66457409,67535.0,67534.0,0.297064]
["bitfinex","BTCUSD",1721673780124,1.70027384,67535.0,67534.0,0.297064]
["bitfinex","BTCUSD",1721673780534,1.66457409,67535.0,67534.0,0.297064]
["bitfinex","BTCUSD",1721673782924,1.79737775,67535.0,67534.0,0.297064]
["bitfinex","BTCUSD",1721673783157,1.79737775,67535.0,67534.0,0.362064]
["bitfinex","BTCUSD",1721673783158,1.34543209,67535.0,67534.0,0.362064]
["bitfinex","BTCUSD",1721673783364,1.04929009,67535.0,67534.0,0.37636425]
["bitfinex","BTCUSD",1721673783706,1.13783443,67535.0,67534.0,0.45766425]
["bitfinex","BTCUSD",1721673783909,0.79638256,67535.0,67534.0,0.45766425]
["bitfinex","BTCUSD",1721673784723,1.02611413,67535.0,67534.0,0.45766425]
["bitfinex","BTCUSD",1721673785250,0.26285991,67535.0,67534.0,0.45766425]
["bitfinex","BTCUSD",1721673785463,0.16285991,67535.0,67534.0,0.45766425]
["bitfinex","BTCUSD",1721673785677,0.16985991,67535.0,67534.0,0.45766425]
["bitfinex","BTCUSD",1721673785833,0.15585991,67535.0,67534.0,0.45766425]
["bitfinex","BTCUSD",1721673786215,0.15885991,67535.0,67534.0,0.60573725]
["bitfinex","BTCUSD",1721673786625,0.14885991,67535.0,67534.0,0.45766425]
["bitfinex","BTCUSD",1721673787028,0.24885991,67535.0,67534.0,0.45766425]
["bitfinex","BTCUSD",1721673787677,0.29712951,67535.0,67534.0,0.45766425]
["bitfinex","BTCUSD",1721673787851,0.29512951,67535.0,67534.0,0.45766425]
["bitfinex","BTCUSD",1721673788085,0.25085991,67535.0,67534.0,0.45766425]
["bitfinex","BTCUSD",1721673788270,0.25085991,67535.0,67534.0,0.45866425]
["bitfinex","BTCUSD",1721673789065,0.29513099,67535.0,67534.0,0.45866425]
["bitfinex","BTCUSD",1721673789769,0.29513122,67535.0,67534.0,0.45866425]
["bitfinex","BTCUSD",1721673791420,0.29513206,67535.0,67534.0,0.45866425]
["bitfinex","BTCUSD",1721673791650,0.25085991,67535.0,67534.0,0.45866425]
["bitfinex","BTCUSD",1721673792317,0.29513564,67535.0,67534.0,0.45866425]
["bitfinex","BTCUSD",1721673792981,0.29513564,67535.0,67534.0,0.60673725]
["bitfinex","BTCUSD",1721673793388,0.29513564,67535.0,67534.0,0.45866425]
["bitfinex","BTCUSD",1721673793596,0.25085991,67535.0,67534.0,0.45866425]
["bitfinex","BTCUSD",1721673793803,0.24885991,67535.0,67534.0,0.45866425]
["bitfinex","BTCUSD",1721673793993,0.24885991,67535.0,67534.0,0.45766425]
["bitfinex","BTCUSD",1721673794206,0.39793091,67535.0,67534.0,0.45766425]
["bitfinex","BTCUSD",1721673794340,0.99021491,67535.0,67534.0,0.45966425]
["bitfinex","BTCUSD",1721673794544,0.99021491,67535.0,67534.0,0.45766425]
["bitfinex","BTCUSD",1721673794545,1.07782475,67535.0,67534.0,0.45766425]
["bitfinex","BTCUSD",1721673794753,1.01238929,67535.0,67534.0,0.45766425]
["bitfinex","BTCUSD",1721673794955,1.01238929,67535.0,67534.0,0.45866425]
["bitfinex","BTCUSD",1721673795163,0.98921491,67535.0,67534.0,0.45766425]
["bitfinex","BTCUSD",1721673795368,1.07781716,67535.0,67534.0,0.45766425]
["bitfinex","BTCUSD",1721673795633,1.07781716,67535.0,67534.0,0.45966425]
["bitfinex","BTCUSD",1721673795924,0.98921491,67535.0,67534.0,0.45966425]
["bitfinex","BTCUSD",1721673796130,0.98921491,67535.0,67534.0,0.31336425]
["bitfinex","BTCUSD",1721673796131,1.41929367,67535.0,67534.0,0.31336425]
["bitfinex","BTCUSD",1721673796339,1.12515167,67535.0,67534.0,0.31336425]
["bitfinex","BTCUSD",1721673796530,1.01438936,67535.0,67534.0,0.31336425]
["bitfinex","BTCUSD",1721673796736,0.98921491,67535.0,67534.0,0.31336425]
["bitfinex","BTCUSD",1721673796874,1.10101019,67535.0,67534.0,0.31336425]
["bitfinex","BTCUSD",1721673797073,1.12418468,67535.0,67534.0,0.31336425]
["bitfinex","BTCUSD",1721673797498,1.0123894,67535.0,67534.0,0.31136425]
["bitfinex","BTCUSD",1721673797706,1.0143894,67535.0,67534.0,0.31136425]
["bitfinex","BTCUSD",1721673797917,1.0173894,67535.0,67534.0,0.31136425]
["bitfinex","BTCUSD",1721673798105,1.0143894,67535.0,67534.0,0.31136425]
["bitfinex","BTCUSD",1721673798486,1.0183894,67535.0,67534.0,0.31136425]
["bitfinex","BTCUSD",1721673799007,1.0163894,67535.0,67534.0,0.31136425]
["bitfinex","BTCUSD",1721673799422,1.0223894,67535.0,67534.0,0.31136425]
["bitfinex","BTCUSD",1721673799850,1.13320665,67535.0,67534.0,0.45596425]
["bitfinex","BTCUSD",1721673800055,0.79173216,67535.0,67534.0,0.45596425]
["bitfinex","BTCUSD",1721673800911,0.70307291,67535.0,67534.0,0.45596425]
["bitfinex","BTCUSD",1721673801110,0.72624682,67535.0,67534.0,0.45596425]
["bitfinex","BTCUSD",1721673801405,0.79173468,67535.0,67534.0,0.45596425]
["bitfinex","BTCUSD",1721673801811,0.72624695,67535.0,67534.0,0.45596425]
["bitfinex","BTCUSD",1721673804188,0.79172725,67535.0,67534.0,0.45596425]
["bitfinex","BTCUSD",1721673804408,0.70307291,67535.0,67534.0,0.45596425]
["bitfinex","BTCUSD",1721673804613,0.79173055,67535.0,67534.0,0.45596425]
["bitfinex","BTCUSD",1721673804823,0.70307291,67535.0,67534.0,0.45596425]
["bitfinex","BTCUSD",1721673805024,0.79173078,67535.0,67534.0,0.45596425]
["bitfinex","BTCUSD",1721673805270,0.34751778,67535.0,67534.0,0.45596425]
["bitfinex","BTCUSD",1721673805481,0.34751778,67535.0,67534.0,0.589737]
["bitfinex","BTCUSD",1721673805688,0.34753685,67535.0,67534.0,0.45596425]
["bitfinex","BTCUSD",1721673805869,0.34753685,67535.0,67534.0,0.60403725]
["bitfinex","BTCUSD",1721673806045,0.25885991,67535.0,67534.0,0.60403725]
["bitfinex","BTCUSD",1721673806247,0.32536991,67535.0,67534.0,0.60403725]
["bitfinex","BTCUSD",1721673806689,0.34753685,67535.0,67534.0,0.60403725]
["bitfinex","BTCUSD",1721673806910,0.34753685,67535.0,67534.0,0.45596425]
["bitfinex","BTCUSD",1721673806911,0.28203391,67535.0,67534.0,0.45596425]
["bitfinex","BTCUSD",1721673807044,0.36970609,67535.0,67534.0,0.45596425]
["bitfinex","BTCUSD",1721673807242,0.25885991,67535.0,67534.0,0.45596425]
["bitfinex","BTCUSD",1721673807602,0.54095475,67535.0,67534.0,0.45596425]
["bitfinex","BTCUSD",1721673807945,0.51778075,67535.0,67534.0,0.45596425]
["bitfinex","BTCUSD",1721673808203,0.40693091,67535.0,67534.0,0.45596425]
["bitfinex","BTCUSD",1721673808433,0.51778075,67535.0,67534.0,0.45596425]
["bitfinex","BTCUSD",1721673808629,0.40693091,67535.0,67534.0,0.45596425]
["bitfinex","BTCUSD",1721673809239,0.81392275,67535.0,67534.0,0.45596425]
["bitfinex","BTCUSD",1721673809651,0.83709662,67535.0,67534.0,0.45596425]
["bitfinex","BTCUSD",1721673809819,0.54095462,67535.0,67534.0,0.45596425]
["bitfinex","BTCUSD",1721673810169,0.72624678,67535.0,67534.0,0.45596425]
["bitfinex","BTCUSD",1721673810318,1.02238878,67535.0,67534.0,0.45596425]
["bitfinex","BTCUSD",1721673815196,0.72624678,67535.0,67534.0,0.45596425]
["bitfinex","BTCUSD",1721673816822,1.02238878,67535.0,67534.0,0.45596425]
["bitfinex","BTCUSD",1721673819940,0.28203378,67535.0,67534.0,0.45596425]
["bitfinex","BTCUSD",1721673820154,0.43010478,67535.0,67534.0,0.45596425]
["bitfinex","BTCUSD",1721673820288,0.28203378,67535.0,67534.0,0.45596425]
["bitfinex","BTCUSD",1721673820681,0.43010478,67535.0,67534.0,0.45596425]
["bitfinex","BTCUSD",1721673820915,0.28203378,67535.0,67534.0,0.45596425]
["bitfinex","BTCUSD",1721673821311,0.43010478,67535.0,67534.0,0.45596425]
["bitfinex","BTCUSD",1721673821917,0.28203378,67535.0,67534.0,0.45596425]
["bitfinex","BTCUSD",1721673822122,0.39292498,67535.0,67534.0,0.60403725]
["bitfinex","BTCUSD",1721673822328,0.39292498,67535.0,67534.0,0.45596425]
["bitfinex","BTCUSD",1721673822986,0.54099598,67535.0,67534.0,0.45596425]
["bitfinex","BTCUSD",1721673823108,0.43010478,67535.0,67534.0,0.45596425]
["bitfinex","BTCUSD",1721673823325,0.43010478,67535.0,67534.0,0.297064]
["bitfinex","BTCUSD",1721673823326,1.4686202,67535.0,67534.0,0.297064]
["bitfinex","BTCUSD",1721673823700,1.4686202,67535.0,67534.0,0.31136425]
["bitfinex","BTCUSD",1721673823902,1.60169648,67535.0,67534.0,0.31136425]
["bitfinex","BTCUSD",1721673824046,1.02238878,67535.0,67534.0,0.37346425]
["bitfinex","BTCUSD",1721673827058,1.31853078,67535.0,67534.0,0.37346425]
["bitfinex","BTCUSD",1721673828410,1.45164344,67535.0,67534.0,0.37346425]
["bitfinex","BTCUSD",1721673828617,1.31853078,67535.0,67534.0,0.37346425]
["bitfinex","BTCUSD",1721673835136,1.15562961,67535.0,67534.0,0.45046425]
["bitfinex","BTCUSD",1721673835345,0.72624678,67535.0,67534.0,0.45046425]
["bitfinex","BTCUSD",1721673835758,0.28103378,67535.0,67534.0,0.45046425]
["bitfinex","BTCUSD",1721673836317,0.25785991,67535.0,67534.0,0.89468425]
["bitfinex","BTCUSD",1721673836572,0.36889877,67535.0,67534.0,0.89468425]
["bitfinex","BTCUSD",1721673836822,0.36889877,67535.0,67534.0,1.19083125]
["bitfinex","BTCUSD",1721673836823,0.11084,67535.0,67534.0,1.19083125]
["bitfinex","BTCUSD",1721673837732,0.22187886,67535.0,67534.0,1.19083125]
["bitfinex","BTCUSD",1721673837960,0.21787886,67535.0,67534.0,0.89468425]
["bitfinex","BTCUSD",1721673838196,0.21287886,67535.0,67534.0,0.89668425]
["bitfinex","BTCUSD",1721673838446,0.21287886,67535.0,67534.0,0.89968425]
["bitfinex","BTCUSD",1721673838904,0.21187886,67535.0,67534.0,0.89468425]
["bitfinex","BTCUSD",1721673839131,0.21287886,67535.0,67534.0,0.89468425]
["bitfinex","BTCUSD",1721673839365,0.21283658,67535.0,67534.0,0.89668425]
["bitfinex","BTCUSD",1721673839615,0.10184,67535.0,67534.0,0.89668425]
["bitfinex","BTCUSD",1721673841266,0.19061047,67535.0,67534.0,0.89668425]
["bitfinex","BTCUSD",1721673841521,0.19061047,67535.0,67534.0,1.48897825]
["bitfinex","BTCUSD",1721673841522,0.06841896,67535.0,67534.0,1.48897825]
["bitfinex","BTCUSD",1721673841764,0.06841896,67535.0,67534.0,1.56557825]
["bitfinex","BTCUSD",1721673841765,0.00184,67535.0,67534.0,1.56557825]
["bitfinex","BTCUSD",1721673842271,0.00184,67535.0,67534.0,1.96172525]
["bitfinex","BTCUSD",1721673842762,0.00084,67539.0,67538.0,1.52348025]
["bitfinex","BTCUSD",1721673843031,0.00084,67539.0,67538.0,1.95871025]
["bitfinex","BTCUSD",1721673843660,0.0443896,67555.0,67554.0,0.75444725]
["bitfinex","BTCUSD",1721673843875,0.14701991,67555.0,67554.0,1.19400725]
["bitfinex","BTCUSD",1721673844022,0.19140951,67555.0,67554.0,1.19400725]
["bitfinex","BTCUSD",1721673844226,0.14701991,67555.0,67554.0,1.19400725]
["bitfinex","BTCUSD",1721673845088,0.14701991,67555.0,67554.0,1.19700725]
["bitfinex","BTCUSD",1721673845489,0.14801991,67555.0,67554.0,1.20200725]
["bitfinex","BTCUSD",1721673845665,0.14701991,67555.0,67554.0,1.19400725]
["bitfinex","BTCUSD",1721673845889,0.14701991,67555.0,67554.0,1.19700725]
["bitfinex","BTCUSD",1721673846054,0.14801991,67555.0,67554.0,1.20200725]
["bitfinex","BTCUSD",1721673846254,0.14701991,67555.0,67554.0,1.19700725]
["bitfinex","BTCUSD",1721673847321,0.14701991,67555.0,67554.0,1.19400725]
["bitfinex","BTCUSD",1721673847688,0.14801991,67555.0,67554.0,1.19800725]
["bitfinex","BTCUSD",1721673848023,0.14701991,67555.0,67554.0,1.19700725]
["bitfinex","BTCUSD",1721673848201,0.14701991,67555.0,67554.0,1.20100725]
["bitfinex","BTCUSD",1721673848404,0.14801991,67555.0,67554.0,1.20100725]
["bitfinex","BTCUSD",1721673848605,0.14801991,67555.0,67554.0,1.19800725]
["bitfinex","BTCUSD",1721673848957,0.14801991,67555.0,67554.0,1.20100725]
["bitfinex","BTCUSD",1721673849160,0.14701991,67555.0,67554.0,1.19700725]
["bitfinex","BTCUSD",1721673849361,0.14701991,67555.0,67554.0,1.20100725]
["bitfinex","BTCUSD",1721673849362,0.14801991,67555.0,67554.0,1.20100725]
["bitfinex","BTCUSD",1721673849566,0.14801991,67555.0,67554.0,1.19700725]
["bitfinex","BTCUSD",1721673850983,0.002,67555.0,67554.0,1.49706625]
["bitfinex","BTCUSD",1721673853447,0.002,67555.0,67554.0,1.84312525]
["bitfinex","BTCUSD",1721673854031,0.001,67566.0,67565.0,0.59561625]
["bitfinex","BTCUSD",1721673854264,0.14801991,67566.0,67565.0,1.18763725]
["bitfinex","BTCUSD",1721673855054,0.14801991,67566.0,67565.0,0.89162625]
["bitfinex","BTCUSD",1721673855417,0.14801991,67566.0,67565.0,0.59761525]
["bitfinex","BTCUSD",1721673855617,0.14801991,67566.0,67565.0,0.89762625]
["bitfinex","BTCUSD",1721673855817,0.14801991,67566.0,67565.0,0.89562625]
["bitfinex","BTCUSD",1721673856060,0.14801991,67566.0,67565.0,0.89162625]
["bitfinex","BTCUSD",1721673856984,0.14801991,67566.0,67565.0,0.89362625]
["bitfinex","BTCUSD",1721673857429,0.14801991,67566.0,67565.0,0.89562625]
["bitfinex","BTCUSD",1721673857819,0.14801991,67566.0,67565.0,0.90162625]
["bitfinex","BTCUSD",1721673858188,0.14801991,67566.0,67565.0,0.89362625]
["bitfinex","BTCUSD",1721673858392,0.14801991,67566.0,67565.0,0.89562625]
["bitfinex","BTCUSD",1721673858613,0.14801991,67566.0,67565.0,0.45161025]
["bitfinex","BTCUSD",1721673858783,0.14801991,67566.0,67565.0,0.44961025]
["bitfinex","BTCUSD",1721673859000,0.59202891,67566.0,67565.0,0.31631025]
["bitfinex","BTCUSD",1721673859612,0.29602291,67566.0,67565.0,0.31631025]
["bitfinex","BTCUSD",1721673859787,0.59202891,67566.0,67565.0,0.31631025]
["bitfinex","BTCUSD",1721673859988,0.88803491,67566.0,67565.0,0.31631025]
["bitfinex","BTCUSD",1721673860183,0.59202891,67566.0,67565.0,0.31631025]
["bitfinex","BTCUSD",1721673860385,0.59202891,67566.0,67565.0,0.31031025]
["bitfinex","BTCUSD",1721673860628,0.59202891,67566.0,67565.0,0.31431025]
["bitfinex","BTCUSD",1721673860827,0.88903491,67566.0,67565.0,0.31431025]
["bitfinex","BTCUSD",1721673861025,0.59302891,67566.0,67565.0,0.31031025]
["bitfinex","BTCUSD",1721673861278,0.59402891,67566.0,67565.0,0.31031025]
["bitfinex","BTCUSD",1721673861451,0.59202891,67566.0,67565.0,0.31031025]
["bitfinex","BTCUSD",1721673861972,0.59302891,67566.0,67565.0,0.31031025]
["bitfinex","BTCUSD",1721673862110,0.59502891,67566.0,67565.0,0.31031025]
["bitfinex","BTCUSD",1721673862534,0.59702891,67566.0,67565.0,0.31031025]
["bitfinex","BTCUSD",1721673863122,0.59702891,67566.0,67565.0,0.31913936]
["bitfinex","BTCUSD",1721673863526,0.59202891,67566.0,67565.0,0.31913936]
["bitfinex","BTCUSD",1721673863925,0.59602891,67566.0,67565.0,0.31913936]
["bitfinex","BTCUSD",1721673864129,0.89103491,67566.0,67565.0,0.31913936]
["bitfinex","BTCUSD",1721673864333,1.00683491,67566.0,67565.0,0.31913936]
["bitfinex","BTCUSD",1721673864693,1.30684091,67566.0,67565.0,0.31913936]
["bitfinex","BTCUSD",1721673866102,1.30684091,67566.0,67565.0,0.30483911]
["bitfinex","BTCUSD",1721673866711,1.30684091,67566.0,67565.0,0.29601]
["bitfinex","BTCUSD",1721673867307,1.30768091,67566.0,67565.0,0.29601]
["bitfinex","BTCUSD",1721673868312,1.40568091,67566.0,67565.0,0.29601]
["bitfinex","BTCUSD",1721673869008,1.40568091,67566.0,67565.0,0.31031025]
["bitfinex","BTCUSD",1721673869209,1.28888091,67566.0,67565.0,0.31031025]
["bitfinex","BTCUSD",1721673870252,1.28888091,67566.0,67565.0,0.29601]
["bitfinex","BTCUSD",1721673871924,1.58488691,67566.0,67565.0,0.29601]
["bitfinex","BTCUSD",1721673872128,1.335047,67566.0,67565.0,0.29601]
["bitfinex","BTCUSD",1721673872949,1.332047,67566.0,67565.0,0.29601]
["bitfinex","BTCUSD",1721673873294,1.335047,67566.0,67565.0,0.29601]
["bitfinex","BTCUSD",1721673873696,1.333047,67566.0,67565.0,0.29601]
["bitfinex","BTCUSD",1721673873908,1.331047,67566.0,67565.0,0.29601]
["bitfinex","BTCUSD",1721673874197,1.345047,67566.0,67565.0,0.29701]
["bitfinex","BTCUSD",1721673874397,1.40318782,67566.0,67565.0,0.29801]
["bitfinex","BTCUSD",1721673875250,1.359047,67566.0,67565.0,0.29801]
["bitfinex","BTCUSD",1721673875448,1.47968782,67566.0,67565.0,0.29801]
["bitfinex","BTCUSD",1721673876234,1.435547,67566.0,67565.0,0.29801]
["bitfinex","BTCUSD",1721673877335,1.50183641,67566.0,67565.0,0.29801]
["bitfinex","BTCUSD",1721673878521,1.435547,67566.0,67565.0,0.29801]
["bitfinex","BTCUSD",1721673879336,1.52393288,67566.0,67565.0,0.29801]
["bitfinex","BTCUSD",1721673879777,1.731553,67566.0,67565.0,0.29801]
["bitfinex","BTCUSD",1721673880213,1.435547,67566.0,67565.0,0.29801]
["bitfinex","BTCUSD",1721673880423,1.54610999,67566.0,67565.0,0.29801]
["bitfinex","BTCUSD",1721673880835,1.435547,67566.0,67565.0,0.29801]
["bitfinex","BTCUSD",1721673881012,1.731553,67566.0,67565.0,0.29801]
["bitfinex","BTCUSD",1721673882143,1.435547,67566.0,67565.0,0.29801]
["bitfinex","BTCUSD",1721673883093,1.731553,67566.0,67565.0,0.29801]
["bitfinex","BTCUSD",1721673883323,1.435547,67566.0,67565.0,0.29801]
["bitfinex","BTCUSD",1721673883724,1.731553,67566.0,67565.0,0.29801]
["bitfinex","BTCUSD",1721673884698,1.931553,67566.0,67565.0,0.29801]
["bitfinex","BTCUSD",1721673884903,2.18043384,67566.0,67565.0,0.29801]
["bitfinex","BTCUSD",1721673885020,2.18043384,67566.0,67565.0,0.17700227]
["bitfinex","BTCUSD",1721673885021,2.77244584,67566.0,67565.0,0.17700227]
["bitfinex","BTCUSD",1721673885798,2.75844584,67566.0,67565.0,0.17600227]
["bitfinex","BTCUSD",1721673886298,2.75844584,67566.0,67565.0,0.17700227]
["bitfinex","BTCUSD",1721673886299,2.47643984,67566.0,67565.0,0.17700227]
["bitfinex","BTCUSD",1721673887007,2.77244584,67566.0,67565.0,0.002]
["bitfinex","BTCUSD",1721673887206,2.77244584,67566.0,67565.0,0.001]
["bitfinex","BTCUSD",1721673887207,2.46243984,67566.0,67565.0,0.001]
["bitfinex","BTCUSD",1721673887410,2.47643984,67566.0,67565.0,0.001]
["bitfinex","BTCUSD",1721673887616,2.77244584,67566.0,67565.0,0.001]
["bitfinex","BTCUSD",1721673888626,1.037315,67547.0,67546.0,0.0653]
["bitfinex","BTCUSD",1721673888776,1.384001,67547.0,67546.0,0.0653]
["bitfinex","BTCUSD",1721673889802,1.384001,67547.0,67546.0,0.07960025]
["bitfinex","BTCUSD",1721673890326,1.49462993,67547.0,67546.0,0.07960025]
["bitfinex","BTCUSD",1721673891076,1.49462993,67547.0,67546.0,0.0653]
["bitfinex","BTCUSD",1721673891358,1.49462993,67547.0,67545.0,0.0781]
["bitfinex","BTCUSD",1721673891359,0.741235,67546.0,67545.0,0.0781]
["bitfinex","BTCUSD",1721673891587,1.307515,67546.0,67545.0,0.0781]
["bitfinex","BTCUSD",1721673893302,1.41806572,67546.0,67545.0,0.0781]
["bitfinex","BTCUSD",1721673893520,1.307515,67546.0,67545.0,0.0781]
["bitfinex","BTCUSD",1721673893934,1.41806572,67546.0,67545.0,0.0781]
["bitfinex","BTCUSD",1721673894298,1.71415972,67546.0,67545.0,0.0781]
["bitfinex","BTCUSD",1721673895287,1.603609,67546.0,67545.0,0.0781]
["bitfinex","BTCUSD",1721673895883,1.603609,67546.0,67545.0,0.09240025]
["bitfinex","BTCUSD",1721673896081,1.603609,67546.0,67545.0,0.0781]
["bitfinex","BTCUSD",1721673896848,1.7141321,67546.0,67545.0,0.0781]
["bitfinex","BTCUSD",1721673897537,1.603609,67546.0,67545.0,0.0781]
["bitfinex","BTCUSD",1721673900180,1.603609,67546.0,67543.0,0.0625]
["bitfinex","BTCUSD",1721673900181,1.03736,67544.0,67543.0,0.0625]
["bitfinex","BTCUSD",1721673900384,1.03736,67544.0,67541.0,0.0803]
["bitfinex","BTCUSD",1721673900385,0.445168,67542.0,67541.0,0.0803]
["bitfinex","BTCUSD",1721673900586,1.12286297,67542.0,67541.0,0.0803]
["bitfinex","BTCUSD",1721673900760,1.62669,67542.0,67541.0,0.0803]
["bitfinex","BTCUSD",1721673901511,1.60369,67542.0,67541.0,0.0803]
["bitfinex","BTCUSD",1721673901711,1.307578,67542.0,67541.0,0.09460025]
["bitfinex","BTCUSD",1721673901950,1.35071353,67542.0,67541.0,0.15610025]
["bitfinex","BTCUSD",1721673902082,1.35771353,67542.0,67541.0,0.15610025]
["bitfinex","BTCUSD",1721673902292,1.35771353,67542.0,67541.0,0.1418]
["bitfinex","BTCUSD",1721673902293,1.30041191,67542.0,67541.0,0.1418]
["bitfinex","BTCUSD",1721673902502,1.36672245,67542.0,67541.0,0.1418]
["bitfinex","BTCUSD",1721673902757,1.36672245,67542.0,67541.0,0.15610025]
["bitfinex","BTCUSD",1721673903704,1.38972245,67542.0,67541.0,0.15610025]
["bitfinex","BTCUSD",1721673903917,1.38972245,67542.0,67539.0,0.000924]
["bitfinex","BTCUSD",1721673903918,0.001,67540.0,67539.0,0.000924]
["bitfinex","BTCUSD",1721673904128,1.69073056,67540.0,67539.0,0.000924]
["bitfinex","BTCUSD",1721673904335,1.70323395,67540.0,67539.0,0.000924]
["bitfinex","BTCUSD",1721673904759,2.1253537,67540.0,67539.0,0.000924]
["bitfinex","BTCUSD",1721673904969,2.61843635,67540.0,67539.0,0.00086585]
["bitfinex","BTCUSD",1721673905197,2.61843635,67540.0,67534.0,0.000924]
["bitfinex","BTCUSD",1721673905198,1.66548075,67535.0,67534.0,0.000924]
["bitfinex","BTCUSD",1721673905400,2.0851747,67535.0,67534.0,0.000924]
["bitfinex","BTCUSD",1721673905604,2.0351747,67535.0,67534.0,0.000924]
["bitfinex","BTCUSD",1721673907174,1.99947495,67535.0,67534.0,0.000924]
["bitfinex","BTCUSD",1721673907475,2.00547495,67535.0,67534.0,0.000924]
["bitfinex","BTCUSD",1721673907652,2.0411747,67535.0,67534.0,0.000924]
["bitfinex","BTCUSD",1721673907877,1.70933295,67535.0,67534.0,0.000924]
["bitfinex","BTCUSD",1721673908278,1.81971789,67535.0,67534.0,0.000924]
["bitfinex","BTCUSD",1721673908442,1.80562785,67535.0,67534.0,0.000924]
["bitfinex","BTCUSD",1721673908648,1.71733295,67535.0,67534.0,0.000924]
["bitfinex","BTCUSD",1721673909032,1.84133072,67535.0,67534.0,0.000924]
["bitfinex","BTCUSD",1721673909208,1.7530327,67535.0,67534.0,0.000924]
["bitfinex","BTCUSD",1721673909663,1.84132076,67535.0,67534.0,0.000924]
["bitfinex","BTCUSD",1721673909988,1.7530327,67535.0,67534.0,0.000924]
["bitfinex","BTCUSD",1721673910192,1.84132192,67535.0,67534.0,0.000924]
["bitfinex","BTCUSD",1721673910395,1.89132192,67535.0,67534.0,0.000924]
["bitfinex","BTCUSD",1721673910600,1.8030327,67535.0,67534.0,0.000924]
["bitfinex","BTCUSD",1721673910801,1.81924259,67535.0,67534.0,0.000924]
["bitfinex","BTCUSD",1721673911004,1.78354335,67535.0,67534.0,0.000924]
["bitfinex","BTCUSD",1721673911203,1.71733295,67535.0,67534.0,0.000924]
["bitfinex","BTCUSD",1721673911432,1.78354451,67535.0,67534.0,0.000924]
["bitfinex","BTCUSD",1721673911858,1.81924426,67535.0,67534.0,0.000924]
["bitfinex","BTCUSD",1721673912028,1.78354451,67535.0,67534.0,0.000924]
["bitfinex","BTCUSD",1721673912389,1.79244754,67535.0,67534.0,0.000924]
["bitfinex","BTCUSD",1721673912674,1.82814729,67535.0,67534.0,0.000924]
["bitfinex","BTCUSD",1721673912877,2.37101902,67535.0,67534.0,0.000924]
["bitfinex","BTCUSD",1721673913088,2.37101902,67535.0,67523.0,0.000924]
["bitfinex","BTCUSD",1721673913089,1.314165,67524.0,67523.0,0.000924]
["bitfinex","BTCUSD",1721673913376,1.58418491,67524.0,67523.0,0.000924]
["bitfinex","BTCUSD",1721673915130,1.59118491,67524.0,67523.0,0.000924]
["bitfinex","BTCUSD",1721673916491,1.60018491,67524.0,67523.0,0.000924]
["bitfinex","BTCUSD",1721673920395,1.60919658,67524.0,67523.0,0.000924]
["bitfinex","BTCUSD",1721673922680,1.60919658,67524.0,67523.0,0.143324]
["bitfinex","BTCUSD",1721673926295,1.11300658,67524.0,67523.0,0.143324]
["bitfinex","BTCUSD",1721673927330,0.27303158,67524.0,67523.0,0.15762425]
["bitfinex","BTCUSD",1721673927487,0.41211491,67524.0,67523.0,0.15762425]
["bitfinex","BTCUSD",1721673927688,1.00449491,67524.0,67523.0,0.143324]
["bitfinex","BTCUSD",1721673927934,1.00449491,67524.0,67523.0,0.15762425]
["bitfinex","BTCUSD",1721673928294,1.00449491,67524.0,67523.0,0.143324]
["bitfinex","BTCUSD",1721673929569,1.00449491,67524.0,67523.0,0.15762425]
["bitfinex","BTCUSD",1721673929762,1.00449491,67524.0,67523.0,0.143324]
["bitfinex","BTCUSD",1721673930446,1.00449491,67524.0,67523.0,0.15762425]
["bitfinex","BTCUSD",1721673930842,0.70830491,67524.0,67523.0,0.15762425]
["bitfinex","BTCUSD",1721673931652,1.00449491,67524.0,67523.0,0.15762425]
["bitfinex","BTCUSD",1721673932386,1.02767462,67524.0,67523.0,0.15762425]
["bitfinex","BTCUSD",1721673932582,1.02767462,67524.0,67523.0,0.143324]
["bitfinex","BTCUSD",1721673933148,1.07186729,67524.0,67523.0,0.143324]
["bitfinex","BTCUSD",1721673933349,1.02767462,67524.0,67523.0,0.15762425]
["bitfinex","BTCUSD",1721673934202,1.07188338,67524.0,67523.0,0.15762425]
["bitfinex","BTCUSD",1721673935423,1.02767462,67524.0,67523.0,0.15762425]
["bitfinex","BTCUSD",1721673935824,1.07189596,67524.0,67523.0,0.15762425]
["bitfinex","BTCUSD",1721673936312,1.09398776,67524.0,67523.0,0.143324]
["bitfinex","BTCUSD",1721673936512,1.09398776,67524.0,67523.0,0.15762425]
["bitfinex","BTCUSD",1721673936716,0.79782669,67524.0,67523.0,0.15762425]
["bitfinex","BTCUSD",1721673936937,0.73148462,67524.0,67523.0,0.15762425]
["bitfinex","BTCUSD",1721673937384,1.09401669,67524.0,67523.0,0.15762425]
["bitfinex","BTCUSD",1721673937586,0.79782669,67524.0,67523.0,0.15762425]
["bitfinex","BTCUSD",1721673937802,0.73148462,67524.0,67523.0,0.15762425]
["bitfinex","BTCUSD",1721673938295,0.79782669,67524.0,67523.0,0.15762425]
["bitfinex","BTCUSD",1721673939882,0.73148462,67524.0,67523.0,0.15762425]
["bitfinex","BTCUSD",1721673940082,0.79786203,67524.0,67523.0,0.15762425]
["bitfinex","BTCUSD",1721673940281,0.73148462,67524.0,67523.0,0.15762425]
["bitfinex","BTCUSD",1721673941198,0.81998782,67524.0,67523.0,0.15762425]
["bitfinex","BTCUSD",1721673941589,0.73148462,67524.0,67523.0,0.15762425]
["bitfinex","BTCUSD",1721673942318,0.84211363,67524.0,67523.0,0.15762425]
["bitfinex","BTCUSD",1721673943090,0.73148462,67524.0,67523.0,0.15762425]
["bitfinex","BTCUSD",1721673943288,0.84217926,67524.0,67523.0,0.15762425]
["bitfinex","BTCUSD",1721673944362,0.73148462,67524.0,67523.0,0.15762425]
["bitfinex","BTCUSD",1721673946022,1.02767462,67524.0,67523.0,0.15762425]
["bitfinex","BTCUSD",1721673946225,1.02767462,67524.0,67523.0,0.000924]
["bitfinex","BTCUSD",1721673946226,1.82005462,67524.0,67523.0,0.000924]
["bitfinex","BTCUSD",1721673946592,2.01137792,67524.0,67523.0,0.000924]
["bitfinex","BTCUSD",1721673946798,1.86185462,67524.0,67523.0,0.000924]
["bitfinex","BTCUSD",1721673947083,1.69637763,67524.0,67523.0,0.000924]
["bitfinex","BTCUSD",1721673947285,1.54686462,67524.0,67523.0,0.000924]
["bitfinex","BTCUSD",1721673947698,1.54686462,67524.0,67523.0,0.146524]
["bitfinex","BTCUSD",1721673949480,1.54686462,67524.0,67523.0,0.082324]
["bitfinex","BTCUSD",1721673949871,1.69651156,67524.0,67523.0,0.000924]
["bitfinex","BTCUSD",1721673950072,1.84305462,67524.0,67523.0,0.000924]
["bitfinex","BTCUSD",1721673951749,1.99270658,67524.0,67523.0,0.000924]
["bitfinex","BTCUSD",1721673952292,1.99270658,67524.0,67523.0,0.01522425]
["bitfinex","BTCUSD",1721673952293,1.60036462,67524.0,67523.0,0.01522425]
["bitfinex","BTCUSD",1721673952900,1.10417462,67524.0,67523.0,0.01522425]
["bitfinex","BTCUSD",1721673953105,1.02767462,67524.0,67523.0,0.15422425]
["bitfinex","BTCUSD",1721673953277,1.10417462,67524.0,67523.0,0.15422425]
["bitfinex","BTCUSD",1721673953956,1.23719835,67524.0,67523.0,0.15422425]
["bitfinex","BTCUSD",1721673954277,1.10417462,67524.0,67523.0,0.15422425]
["bitfinex","BTCUSD",1721673957483,1.40036462,67524.0,67523.0,0.15422425]
["bitfinex","BTCUSD",1721673957660,1.10417462,67524.0,67523.0,0.139924]
["bitfinex","BTCUSD",1721673957863,1.42336462,67524.0,67523.0,0.139924]
["bitfinex","BTCUSD",1721673958086,1.57301699,67524.0,67523.0,0.139924]
["bitfinex","BTCUSD",1721673958286,1.57301699,67524.0,67523.0,0.079424]
["bitfinex","BTCUSD",1721673958465,1.42336462,67524.0,67523.0,0.079424]
["bitfinex","BTCUSD",1721673958664,1.57301689,67524.0,67523.0,0.079424]
["bitfinex","BTCUSD",1721673959232,1.57301324,67524.0,67523.0,0.079424]
["bitfinex","BTCUSD",1721673959385,1.57301324,67524.0,67523.0,0.000924]
["bitfinex","BTCUSD",1721673959586,1.57301343,67524.0,67523.0,0.000924]
["bitfinex","BTCUSD",1721673960721,2.01616608,67524.0,67523.0,0.000924]
["bitfinex","BTCUSD",1721673961473,1.86920343,67524.0,67523.0,0.000924]
["bitfinex","BTCUSD",1721673961673,1.71955462,67524.0,67523.0,0.000924]
["bitfinex","BTCUSD",1721673962086,1.42336462,67524.0,67523.0,0.000924]
["bitfinex","BTCUSD",1721673962472,1.42336462,67524.0,67523.0,0.077124]
["bitfinex","BTCUSD",1721673962964,1.71955462,67524.0,67523.0,0.077124]
["bitfinex","BTCUSD",1721673967523,1.86920548,67524.0,67523.0,0.077124]
["bitfinex","BTCUSD",1721673967963,1.869204,67524.0,67523.0,0.077124]
["bitfinex","BTCUSD",1721673971100,1.71955462,67524.0,67523.0,0.077124]
["bitfinex","BTCUSD",1721673972189,1.86918318,67524.0,67523.0,0.077124]
["bitfinex","BTCUSD",1721673974019,1.86918153,67524.0,67523.0,0.077124]
["bitfinex","BTCUSD",1721673977319,1.71955462,67524.0,67523.0,0.077124]
["bitfinex","BTCUSD",1721673977521,1.86917524,67524.0,67523.0,0.077124]
["bitfinex","BTCUSD",1721673977953,1.57298524,67524.0,67523.0,0.077124]
["bitfinex","BTCUSD",1721673978154,1.57298524,67524.0,67523.0,0.142824]
["bitfinex","BTCUSD",1721673978338,1.42336462,67524.0,67523.0,0.142824]
["bitfinex","BTCUSD",1721673980369,1.71955462,67524.0,67523.0,0.142824]
["bitfinex","BTCUSD",1721673980742,1.42336462,67524.0,67523.0,0.142824]
["bitfinex","BTCUSD",1721673980958,1.57296204,67524.0,67523.0,0.142824]
["bitfinex","BTCUSD",1721673981132,1.86916179,67524.0,67523.0,0.142824]
["bitfinex","BTCUSD",1721673981352,1.57297179,67524.0,67523.0,0.142824]
["bitfinex","BTCUSD",1721673982310,1.42336462,67524.0,67523.0,0.142824]
["bitfinex","BTCUSD",1721673984313,1.10417462,67524.0,67523.0,0.15712425]
["bitfinex","BTCUSD",1721673986996,1.23720464,67524.0,67523.0,0.15712425]
["bitfinex","BTCUSD",1721673987230,1.23720518,67524.0,67523.0,0.15712425]
["bitfinex","BTCUSD",1721673988783,1.10417462,67524.0,67523.0,0.15712425]
["bitfinex","BTCUSD",1721673988999,0.28719962,67524.0,67523.0,0.15712425]
["bitfinex","BTCUSD",1721673989206,0.35271699,67524.0,67523.0,0.30522125]
["bitfinex","BTCUSD",1721673989412,0.25269751,67524.0,67523.0,0.60141625]
["bitfinex","BTCUSD",1721673989614,0.16401991,67524.0,67523.0,0.89761125]
["bitfinex","BTCUSD",1721673989830,0.22353291,67524.0,67523.0,0.89761125]
["bitfinex","BTCUSD",1721673990037,0.009,67524.0,67523.0,0.89761125]
["bitfinex","BTCUSD",1721673990247,0.11186288,67533.0,67532.0,0.59803225]
["bitfinex","BTCUSD",1721673990457,0.14801991,67533.0,67532.0,0.59803225]
["bitfinex","BTCUSD",1721673990667,0.21350735,67533.0,67532.0,0.59803225]
["bitfinex","BTCUSD",1721673990880,0.21350735,67533.0,67532.0,0.89418725]
["bitfinex","BTCUSD",1721673991093,0.14701991,67533.0,67532.0,0.89418725]
["bitfinex","BTCUSD",1721673991503,0.14701991,67533.0,67532.0,0.59803225]
["bitfinex","BTCUSD",1721673991721,0.15201991,67533.0,67532.0,0.59803225]
["bitfinex","BTCUSD",1721673991915,0.21850735,67533.0,67532.0,0.30187725]
["bitfinex","BTCUSD",1721673992121,0.21350735,67533.0,67532.0,0.59803225]
["bitfinex","BTCUSD",1721673992312,0.21350735,67533.0,67532.0,0.59903225]
["bitfinex","BTCUSD",1721673992313,0.31350735,67533.0,67532.0,0.59903225]
["bitfinex","BTCUSD",1721673992744,0.31350735,67533.0,67532.0,0.59803225]
["bitfinex","BTCUSD",1721673992949,0.31350735,67533.0,67532.0,0.60003225]
["bitfinex","BTCUSD",1721673993363,0.31340677,67533.0,67532.0,0.59803225]
["bitfinex","BTCUSD",1721673993570,0.24701991,67533.0,67532.0,0.59803225]
["bitfinex","BTCUSD",1721673994553,0.24901991,67533.0,67532.0,0.59803225]
["bitfinex","BTCUSD",1721673994733,0.25201991,67533.0,67532.0,0.30187725]
["bitfinex","BTCUSD",1721673994916,0.24701991,67533.0,67532.0,0.30187725]
["bitfinex","BTCUSD",1721673995347,0.29425799,67533.0,67532.0,0.30187725]
["bitfinex","BTCUSD",1721673995524,0.29425799,67533.0,67532.0,0.31070916]
["bitfinex","BTCUSD",1721673996360,0.29425799,67533.0,67532.0,0.60686416]
["bitfinex","BTCUSD",1721673996731,0.25001991,67533.0,67532.0,0.90301916]
["bitfinex","BTCUSD",1721673997444,0.24901991,67533.0,67532.0,0.90301916]
["bitfinex","BTCUSD",1721673997667,0.24701991,67533.0,67532.0,0.89418725]
["bitfinex","BTCUSD",1721673997890,0.00084,67534.0,67533.0,0.45852625]
["bitfinex","BTCUSD",1721673998084,0.00084,67534.0,67533.0,0.89917725]
["bitfinex","BTCUSD",1721673998291,0.00084,67534.0,67533.0,1.19532825]
["bitfinex","BTCUSD",1721673998532,0.00084,67534.0,67533.0,1.49147825]
["bitfinex","BTCUSD",1721673999081,0.00084,67534.0,67533.0,1.49347825]
["bitfinex","BTCUSD",1721673999806,0.00084,67534.0,67533.0,1.56997825]
["bitfinex","BTCUSD",1721674000008,0.00084,67534.0,67533.0,1.57880899]
["bitfinex","BTCUSD",1721674000650,0.00084,67534.0,67533.0,1.57780899]
["bitfinex","BTCUSD",1721674001002,0.00184,67534.0,67533.0,1.63380899]
["bitfinex","BTCUSD",1721674001208,0.00184,67534.0,67533.0,1.58280899]
["bitfinex","BTCUSD",1721674001409,0.00284,67534.0,67533.0,1.63380899]
["bitfinex","BTCUSD",1721674001612,0.00284,67534.0,67533.0,1.58380899]
["bitfinex","BTCUSD",1721674002110,0.00284,67534.0,67533.0,1.63380899]
["bitfinex","BTCUSD",1721674002549,0.00284,67534.0,67533.0,1.97995999]
["bitfinex","BTCUSD",1721674002797,0.00184,67534.0,67533.0,1.97895999]
["bitfinex","BTCUSD",1721674002995,0.00284,67534.0,67533.0,1.97995999]
["bitfinex","BTCUSD",1721674003732,0.00184,67534.0,67533.0,1.97395999]
["bitfinex","BTCUSD",1721674003941,0.04417229,67554.0,67533.0,1.97395999]
["bitfinex","BTCUSD",1721674003942,0.001,67551.0,67550.0,0.15880025]
["bitfinex","BTCUSD",1721674004171,0.001,67551.0,67550.0,0.45488025]
["bitfinex","BTCUSD",1721674004172,0.14801991,67551.0,67550.0,0.45488025]
["bitfinex","BTCUSD",1721674004517,0.14801991,67551.0,67550.0,0.60291825]
["bitfinex","BTCUSD",1721674004888,0.14701991,67551.0,67550.0,1.19507025]
["bitfinex","BTCUSD",1721674005243,0.04417229,67562.0,67550.0,1.19507025]
["bitfinex","BTCUSD",1721674005244,0.001,67562.0,67561.0,0.15480025]
["bitfinex","BTCUSD",1721674005373,0.14801991,67562.0,67561.0,0.30281425]
["bitfinex","BTCUSD",1721674005576,0.14801991,67562.0,67561.0,0.89487225]
["bitfinex","BTCUSD",1721674005773,0.14801991,67562.0,67561.0,1.19090025]
["bitfinex","BTCUSD",1721674005975,0.14801991,67562.0,67561.0,0.89487225]
["bitfinex","BTCUSD",1721674005976,0.14701991,67562.0,67561.0,0.89487225]
["bitfinex","BTCUSD",1721674006193,0.14701991,67562.0,67561.0,1.19090025]
["bitfinex","BTCUSD",1721674006398,0.14801991,67562.0,67561.0,0.89487225]
["bitfinex","BTCUSD",1721674006579,0.14701991,67562.0,67561.0,0.89487225]
["bitfinex","BTCUSD",1721674006776,0.14801991,67562.0,67561.0,0.89487225]
["bitfinex","BTCUSD",1721674007184,0.14701991,67562.0,67561.0,0.89487225]
["bitfinex","BTCUSD",1721674007378,0.14801991,67562.0,67561.0,0.89487225]
["bitfinex","BTCUSD",1721674007583,0.15401991,67562.0,67561.0,1.19190025]
["bitfinex","BTCUSD",1721674007880,0.15401991,67562.0,67561.0,1.19590025]
["bitfinex","BTCUSD",1721674007881,0.14701991,67562.0,67561.0,1.19590025]
["bitfinex","BTCUSD",1721674008253,0.14701991,67562.0,67561.0,1.19490025]
["bitfinex","BTCUSD",1721674008455,0.14701991,67562.0,67561.0,1.19090025]
["bitfinex","BTCUSD",1721674008727,0.14701991,67562.0,67561.0,0.89987225]
["bitfinex","BTCUSD",1721674008902,0.14701991,67562.0,67561.0,0.90387225]
["bitfinex","BTCUSD",1721674009107,0.14701991,67562.0,67561.0,0.89487225]
["bitfinex","BTCUSD",1721674009512,0.00084,67566.0,67565.0,0.30330525]
["bitfinex","BTCUSD",1721674009664,0.14785991,67566.0,67565.0,0.89532625]
["bitfinex","BTCUSD",1721674009869,0.24785991,67566.0,67565.0,0.89532625]
["bitfinex","BTCUSD",1721674010070,0.24785991,67566.0,67565.0,1.19133725]
["bitfinex","BTCUSD",1721674011393,0.24785991,67566.0,67565.0,1.19333725]
["bitfinex","BTCUSD",1721674011824,0.00084,67566.0,67565.0,1.48934825]
["bitfinex","BTCUSD",1721674012430,0.00084,67566.0,67565.0,1.53934825]
["bitfinex","BTCUSD",1721674012974,0.00084,67566.0,67565.0,1.48934825]
["bitfinex","BTCUSD",1721674013597,0.00084,67566.0,67565.0,1.48734825]
["bitfinex","BTCUSD",1721674013822,0.00084,67566.0,67565.0,1.53734825]
["bitfinex","BTCUSD",1721674014029,0.00284,67566.0,67565.0,1.56434825]
["bitfinex","BTCUSD",1721674014175,0.00284,67566.0,67565.0,1.55134825]
["bitfinex","BTCUSD",1721674014378,0.00084,67566.0,67565.0,1.53734825]
["bitfinex","BTCUSD",1721674014578,0.00084,67566.0,67565.0,1.55034825]
["bitfinex","BTCUSD",1721674014579,0.00184,67566.0,67565.0,1.55034825]
["bitfinex","BTCUSD",1721674014738,0.00284,67566.0,67565.0,1.56434825]
["bitfinex","BTCUSD",1721674014940,0.00184,67590.0,67589.0,0.01430025]
["bitfinex","BTCUSD",1721674015139,0.14885991,67590.0,67589.0,0.89806925]
["bitfinex","BTCUSD",1721674015573,0.14885991,67590.0,67589.0,1.19397525]
["bitfinex","BTCUSD",1721674016015,0.14885991,67590.0,67589.0,0.89806925]
["bitfinex","BTCUSD",1721674016232,0.14785991,67590.0,67589.0,0.89806925]
["bitfinex","BTCUSD",1721674016432,0.14785991,67590.0,67589.0,1.19397525]
["bitfinex","BTCUSD",1721674016696,0.00084,67590.0,67589.0,1.48988125]
["bitfinex","BTCUSD",1721674017951,0.00084,67590.0,67589.0,1.50188125]
["bitfinex","BTCUSD",1721674018775,0.00084,67590.0,67589.0,1.20597525]
["bitfinex","BTCUSD",1721674018982,0.00084,67590.0,67589.0,1.50188125]
["bitfinex","BTCUSD",1721674019214,0.00084,67590.0,67589.0,1.20597525]
["bitfinex","BTCUSD",1721674019421,0.00084,67590.0,67589.0,1.50188125]
["bitfinex","BTCUSD",1721674019902,0.00084,67590.0,67589.0,1.51071199]
["bitfinex","BTCUSD",1721674020372,0.00084,67590.0,67589.0,1.50471199]
["bitfinex","BTCUSD",1721674020648,0.00084,67590.0,67589.0,1.55471199]
["bitfinex","BTCUSD",1721674021080,0.00084,67590.0,67589.0,1.50971199]
["bitfinex","BTCUSD",1721674021353,0.00084,67590.0,67589.0,1.49871199]
["bitfinex","BTCUSD",1721674021560,0.00084,67590.0,67589.0,1.52071199]
["bitfinex","BTCUSD",1721674021966,0.00084,67590.0,67589.0,1.21280599]
["bitfinex","BTCUSD",1721674022165,0.00084,67590.0,67589.0,1.52271199]
["bitfinex","BTCUSD",1721674023206,0.00084,67590.0,67589.0,1.50388125]
["bitfinex","BTCUSD",1721674024003,0.00084,67590.0,67589.0,1.51688125]
["bitfinex","BTCUSD",1721674024234,0.00084,67590.0,67589.0,0.46721025]
["bitfinex","BTCUSD",1721674024405,0.00084,67590.0,67589.0,1.20697525]
["bitfinex","BTCUSD",1721674024579,0.00084,67590.0,67589.0,0.92406925]
["bitfinex","BTCUSD",1721674025467,0.44376091,67590.0,67589.0,0.48021025]
["bitfinex","BTCUSD",1721674025670,0.44376091,67590.0,67589.0,0.77611625]
["bitfinex","BTCUSD",1721674025671,0.14785991,67590.0,67589.0,0.77611625]
["bitfinex","BTCUSD",1721674025896,0.14785991,67590.0,67589.0,1.21997525]
["bitfinex","BTCUSD",1721674027270,0.14785991,67590.0,67589.0,0.92406925]
["bitfinex","BTCUSD",1721674028200,0.14785991,67590.0,67589.0,0.62816325]
["bitfinex","BTCUSD",1721674028377,0.14785991,67590.0,67589.0,0.48021025]
["bitfinex","BTCUSD",1721674029128,0.14785991,67590.0,67589.0,0.62816325]
["bitfinex","BTCUSD",1721674030070,0.14785991,67590.0,67589.0,1.21997525]
["bitfinex","BTCUSD",1721674030255,0.14785991,67590.0,67589.0,0.92406925]
["bitfinex","BTCUSD",1721674031356,0.14785991,67590.0,67589.0,0.62816325]
["bitfinex","BTCUSD",1721674032506,0.29580991,67590.0,67589.0,0.48021025]
["bitfinex","BTCUSD",1721674032666,0.14785991,67590.0,67589.0,0.48021025]
["bitfinex","BTCUSD",1721674033283,0.59271091,67590.0,67589.0,0.33621025]
["bitfinex","BTCUSD",1721674033882,0.88861191,67590.0,67589.0,0.33621025]
["bitfinex","BTCUSD",1721674034125,0.59271091,67590.0,67589.0,0.32321025]
["bitfinex","BTCUSD",1721674034331,0.59271091,67590.0,67589.0,0.31021025]
["bitfinex","BTCUSD",1721674037608,0.88861191,67590.0,67589.0,0.31021025]
["bitfinex","BTCUSD",1721674042842,0.88861191,67590.0,67589.0,0.29591]
["bitfinex","BTCUSD",1721674043051,1.20751291,67590.0,67589.0,0.29591]
["bitfinex","BTCUSD",1721674043274,1.20751291,67590.0,67589.0,0.31021025]
["bitfinex","BTCUSD",1721674045321,1.20751291,67590.0,67589.0,0.29591]
["bitfinex","BTCUSD",1721674045322,1.50341391,67590.0,67589.0,0.29591]
["bitfinex","BTCUSD",1721674045532,1.65741391,67590.0,67589.0,0.29591]
["bitfinex","BTCUSD",1721674046335,1.75707168,67590.0,67589.0,0.29591]
["bitfinex","BTCUSD",1721674048501,1.68057168,67590.0,67589.0,0.29591]
["bitfinex","BTCUSD",1721674049727,1.72471838,67590.0,67589.0,0.29591]
["bitfinex","BTCUSD",1721674049934,1.72474633,67590.0,67589.0,0.29691]
["bitfinex","BTCUSD",1721674050145,1.68157168,67590.0,67589.0,0.29691]
["bitfinex","BTCUSD",1721674050779,1.68057168,67590.0,67589.0,0.29591]
["bitfinex","BTCUSD",1721674050979,1.68357168,67590.0,67589.0,0.29691]
["bitfinex","BTCUSD",1721674051397,1.68057168,67590.0,67589.0,0.29591]
["bitfinex","BTCUSD",1721674051540,1.68357168,67590.0,67589.0,0.29691]
["bitfinex","BTCUSD",1721674051765,2.71213508,67590.0,67589.0,0.26917828]
["bitfinex","BTCUSD",1721674051968,3.05803608,67590.0,67589.0,0.129406]
["bitfinex","BTCUSD",1721674052334,3.19063977,67590.0,67589.0,0.129406]
["bitfinex","BTCUSD",1721674052652,3.06503608,67590.0,67589.0,0.130406]
["bitfinex","BTCUSD",1721674053300,3.05067733,67590.0,67589.0,0.130406]
["bitfinex","BTCUSD",1721674053549,2.91807343,67590.0,67589.0,0.130406]
["bitfinex","BTCUSD",1721674055193,2.91807343,67590.0,67589.0,0.05837756]
["bitfinex","BTCUSD",1721674057075,2.91807343,67590.0,67589.0,0.01901756]
["bitfinex","BTCUSD",1721674057639,2.91807343,67590.0,67589.0,0.002]
["bitfinex","BTCUSD",1721674058010,3.06503608,67590.0,67589.0,0.002]
["bitfinex","BTCUSD",1721674059183,2.91807343,67590.0,67589.0,0.002]
["bitfinex","BTCUSD",1721674060224,2.91807343,67590.0,67589.0,0.002924]
["bitfinex","BTCUSD",1721674062106,2.97738343,67590.0,67589.0,0.002924]
["bitfinex","BTCUSD",1721674062893,1.036884,67575.0,67574.0,0.062]
["bitfinex","BTCUSD",1721674063102,1.35100381,67575.0,67574.0,0.062]
["bitfinex","BTCUSD",1721674063301,1.30690391,67575.0,67574.0,0.062]
["bitfinex","BTCUSD",1721674064112,1.30690391,67575.0,67574.0,0.06234154]
["bitfinex","BTCUSD",1721674065755,1.30690391,67575.0,67574.0,0.06134154]
["bitfinex","BTCUSD",1721674066079,1.61187091,67575.0,67574.0,0.06234154]
["bitfinex","BTCUSD",1721674067112,1.61187091,67575.0,67574.0,0.001]
["bitfinex","BTCUSD",1721674068671,1.61187091,67575.0,67574.0,0.0655]
["bitfinex","BTCUSD",1721674069096,2.2448138,67575.0,67574.0,0.001]
["bitfinex","BTCUSD",1721674069307,2.21250207,67575.0,67574.0,0.001]
["bitfinex","BTCUSD",1721674069721,2.39479183,67575.0,67574.0,0.001]
["bitfinex","BTCUSD",1721674069837,2.25750207,67575.0,67574.0,0.001]
["bitfinex","BTCUSD",1721674070283,2.14780207,67575.0,67574.0,0.002]
["bitfinex","BTCUSD",1721674070459,2.15649771,67575.0,67574.0,0.002]
["bitfinex","BTCUSD",1721674070677,2.15249771,67575.0,67574.0,0.001]
["bitfinex","BTCUSD",1721674070880,2.28479313,67575.0,67574.0,0.001]
["bitfinex","BTCUSD",1721674071236,2.31046036,67575.0,67574.0,0.002]
["bitfinex","BTCUSD",1721674071415,2.44274965,67575.0,67574.0,0.002]
["bitfinex","BTCUSD",1721674071585,2.295787,67575.0,67574.0,0.002]
["bitfinex","BTCUSD",1721674072314,2.410687,67575.0,67574.0,0.002]
["bitfinex","BTCUSD",1721674072686,2.27839771,67575.0,67574.0,0.002]
["bitfinex","BTCUSD",1721674073079,2.410687,67575.0,67574.0,0.002]
["bitfinex","BTCUSD",1721674073278,2.27839771,67575.0,67574.0,0.002]
["bitfinex","BTCUSD",1721674073918,2.42536036,67575.0,67574.0,0.002]
["bitfinex","BTCUSD",1721674074620,2.55761204,67575.0,67574.0,0.002]
["bitfinex","BTCUSD",1721674075042,2.42536036,67575.0,67574.0,0.002]
["bitfinex","BTCUSD",1721674075244,2.27839771,67575.0,67574.0,0.002]
["bitfinex","BTCUSD",1721674076615,2.32839771,67575.0,67574.0,0.002]
["bitfinex","BTCUSD",1721674077843,2.31739771,67575.0,67574.0,0.001]
["bitfinex","BTCUSD",1721674078023,1.33309,67563.0,67562.0,0.1399]
["bitfinex","BTCUSD",1721674078359,1.60310991,67563.0,67562.0,0.1399]
["bitfinex","BTCUSD",1721674079301,1.63527704,67563.0,67562.0,0.1399]
["bitfinex","BTCUSD",1721674080412,1.33925704,67563.0,67562.0,0.15420025]
["bitfinex","BTCUSD",1721674080912,1.33925704,67563.0,67562.0,0.1399]
["bitfinex","BTCUSD",1721674081317,1.33925704,67563.0,67562.0,0.0761]
["bitfinex","BTCUSD",1721674081318,1.40538753,67563.0,67562.0,0.0761]
["bitfinex","BTCUSD",1721674081521,1.333126,67561.0,67560.0,0.0664]
["bitfinex","BTCUSD",1721674081728,1.62631304,67561.0,67560.0,0.0664]
["bitfinex","BTCUSD",1721674082358,1.69243439,67561.0,67560.0,0.0664]
["bitfinex","BTCUSD",1721674082979,1.62731304,67561.0,67560.0,0.0664]
["bitfinex","BTCUSD",1721674083465,1.69339697,67561.0,67560.0,0.0664]
["bitfinex","BTCUSD",1721674083733,1.62731304,67561.0,67560.0,0.0664]
["bitfinex","BTCUSD",1721674083938,1.62931304,67561.0,67560.0,0.0664]
["bitfinex","BTCUSD",1721674084143,1.33328504,67561.0,67560.0,0.0664]
["bitfinex","BTCUSD",1721674084458,1.62931304,67561.0,67560.0,0.0664]
["bitfinex","BTCUSD",1721674085996,1.62931304,67561.0,67560.0,0.1486]
["bitfinex","BTCUSD",1721674086203,1.67335792,67561.0,67560.0,0.1486]
["bitfinex","BTCUSD",1721674086546,1.67336503,67561.0,67560.0,0.1486]
["bitfinex","BTCUSD",1721674086747,1.62931304,67561.0,67560.0,0.1486]
["bitfinex","BTCUSD",1721674086964,1.67336394,67561.0,67560.0,0.1486]
["bitfinex","BTCUSD",1721674087173,1.99141836,67561.0,67560.0,0.1486]
["bitfinex","BTCUSD",1721674087383,1.99141836,67561.0,67549.0,0.01430025]
["bitfinex","BTCUSD",1721674087384,1.037266,67550.0,67549.0,0.01430025]
["bitfinex","BTCUSD",1721674087602,1.20728591,67550.0,67549.0,0.01430025]
["bitfinex","BTCUSD",1721674087808,1.20728591,67550.0,67549.0,0.15370025]
["bitfinex","BTCUSD",1721674088017,1.20728591,67550.0,67549.0,0.44978025]
["bitfinex","BTCUSD",1721674089412,1.21328591,67550.0,67549.0,0.45078025]
["bitfinex","BTCUSD",1721674089624,0.59813391,67550.0,67549.0,0.45078025]
["bitfinex","BTCUSD",1721674089835,0.30205791,67550.0,67549.0,0.45078025]
["bitfinex","BTCUSD",1721674090258,0.91720991,67550.0,67549.0,0.45078025]
["bitfinex","BTCUSD",1721674090459,1.21328591,67550.0,67549.0,0.43648]
["bitfinex","BTCUSD",1721674090667,1.50936191,67550.0,67549.0,0.43648]
["bitfinex","BTCUSD",1721674090871,1.70463246,67550.0,67549.0,0.43648]
["bitfinex","BTCUSD",1721674091287,1.72666536,67550.0,67549.0,0.43648]
["bitfinex","BTCUSD",1721674091504,1.63853378,67550.0,67549.0,0.43648]
["bitfinex","BTCUSD",1721674091928,1.63853378,67550.0,67549.0,0.437404]
["bitfinex","BTCUSD",1721674092106,1.70463891,67550.0,67549.0,0.437404]
["bitfinex","BTCUSD",1721674092281,1.63853378,67550.0,67549.0,0.437404]
["bitfinex","BTCUSD",1721674092885,1.70463126,67550.0,67549.0,0.437404]
["bitfinex","BTCUSD",1721674093270,1.70462865,67550.0,67549.0,0.437404]
["bitfinex","BTCUSD",1721674094241,1.78122865,67550.0,67549.0,0.437404]
["bitfinex","BTCUSD",1721674096026,1.78123523,67550.0,67549.0,0.437404]
["bitfinex","BTCUSD",1721674096411,1.78125215,67550.0,67549.0,0.437404]
["bitfinex","BTCUSD",1721674097275,1.71513378,67550.0,67549.0,0.437404]
["bitfinex","BTCUSD",1721674101270,1.80328368,67550.0,67549.0,0.437404]
["bitfinex","BTCUSD",1721674101489,1.71513378,67550.0,67549.0,0.437404]
["bitfinex","BTCUSD",1721674102287,1.80328368,67550.0,67549.0,0.437404]
["bitfinex","BTCUSD",1721674102499,1.80328817,67550.0,67549.0,0.437404]
["bitfinex","BTCUSD",1721674103287,1.71513378,67550.0,67549.0,0.437404]
["bitfinex","BTCUSD",1721674103502,1.80331633,67550.0,67549.0,0.437404]
["bitfinex","BTCUSD",1721674104054,1.50724033,67550.0,67549.0,0.437404]
["bitfinex","BTCUSD",1721674104301,0.72730578,67550.0,67549.0,0.45170425]
["bitfinex","BTCUSD",1721674104545,0.70413391,67550.0,67549.0,0.45170425]
["bitfinex","BTCUSD",1721674105369,0.26001991,67550.0,67549.0,0.45170425]
["bitfinex","BTCUSD",1721674106599,0.26001991,67550.0,67549.0,0.89582525]
["bitfinex","BTCUSD",1721674106799,0.25901991,67550.0,67549.0,0.89582525]
["bitfinex","BTCUSD",1721674107500,0.25901991,67550.0,67549.0,1.19190625]
["bitfinex","BTCUSD",1721674108085,0.25301991,67550.0,67549.0,1.19190625]
["bitfinex","BTCUSD",1721674108306,0.14701991,67550.0,67549.0,1.19090625]
["bitfinex","BTCUSD",1721674110201,0.14701991,67550.0,67549.0,1.48698725]
["bitfinex","BTCUSD",1721674112974,0.001,67555.0,67554.0,1.19100625]
["bitfinex","BTCUSD",1721674113329,0.14801991,67555.0,67554.0,1.48706625]
["bitfinex","BTCUSD",1721674114187,0.15201991,67555.0,67554.0,1.48706625]
["bitfinex","BTCUSD",1721674114519,0.15101991,67555.0,67554.0,1.48706625]
["bitfinex","BTCUSD",1721674114719,0.004,67555.0,67554.0,1.48706625]
["bitfinex","BTCUSD",1721674115078,0.004,67555.0,67554.0,1.472766]
["bitfinex","BTCUSD",1721674115296,0.009,67555.0,67554.0,1.48706625]
["bitfinex","BTCUSD",1721674115470,0.001,67558.0,67557.0,1.05046125]
["bitfinex","BTCUSD",1721674115821,0.14801991,67558.0,67557.0,1.48391125]
["bitfinex","BTCUSD",1721674116020,0.14801991,67558.0,67557.0,1.18786525]
["bitfinex","BTCUSD",1721674116021,0.24801991,67558.0,67557.0,1.18786525]
["bitfinex","BTCUSD",1721674118279,0.24801991,67558.0,67557.0,1.18886525]
["bitfinex","BTCUSD",1721674125301,0.24801991,67558.0,67557.0,0.44875025]
["bitfinex","BTCUSD",1721674125928,0.24801991,67558.0,67557.0,0.59677325]
["bitfinex","BTCUSD",1721674126328,0.24801991,67558.0,67557.0,0.44875025]
["bitfinex","BTCUSD",1721674126565,0.24801991,67558.0,67557.0,0.44775025]
["bitfinex","BTCUSD",1721674126923,0.39603991,67558.0,67557.0,0.44775025]
["bitfinex","BTCUSD",1721674127153,0.24801991,67558.0,67557.0,0.44775025]
["bitfinex","BTCUSD",1721674128878,0.25001991,67558.0,67557.0,0.44775025]
["bitfinex","BTCUSD",1721674129498,0.25001991,67558.0,67557.0,0.59577325]
["bitfinex","BTCUSD",1721674129703,0.25001991,67558.0,67557.0,0.89181925]
["bitfinex","BTCUSD",1721674130110,0.24801991,67558.0,67557.0,0.59577325]
["bitfinex","BTCUSD",1721674130526,0.24901991,67558.0,67557.0,0.59577325]
["bitfinex","BTCUSD",1721674130936,0.24801991,67558.0,67557.0,0.59577325]
["bitfinex","BTCUSD",1721674135332,0.24801991,67558.0,67557.0,0.581473]
["bitfinex","BTCUSD",1721674135573,0.24801991,67558.0,67557.0,0.59577325]
["bitfinex","BTCUSD",1721674138369,0.27118515,67558.0,67557.0,0.59577325]
["bitfinex","BTCUSD",1721674139444,0.27118515,67558.0,67557.0,0.89181925]
["bitfinex","BTCUSD",1721674140813,0.27118515,67558.0,67557.0,0.59577325]
["bitfinex","BTCUSD",1721674141137,0.27118515,67558.0,67557.0,0.89181925]
["bitfinex","BTCUSD",1721674142253,0.27118515,67558.0,67557.0,1.18786525]
["bitfinex","BTCUSD",1721674142413,0.31533652,67558.0,67557.0,0.89181925]
["bitfinex","BTCUSD",1721674143457,0.31535502,67558.0,67557.0,0.89181925]
["bitfinex","BTCUSD",1721674144398,0.27118515,67558.0,67557.0,0.89181925]
["bitfinex","BTCUSD",1721674144593,0.27118515,67558.0,67557.0,0.59577325]
["bitfinex","BTCUSD",1721674145332,0.27118515,67558.0,67557.0,0.60460474]
["bitfinex","BTCUSD",1721674145570,0.33743996,67558.0,67557.0,0.60460474]
["bitfinex","BTCUSD",1721674146388,0.27118515,67558.0,67557.0,0.60460474]
["bitfinex","BTCUSD",1721674147150,0.33748444,67558.0,67557.0,0.60460474]
["bitfinex","BTCUSD",1721674147360,0.35959196,67558.0,67557.0,0.60460474]
["bitfinex","BTCUSD",1721674148587,0.27118515,67558.0,67557.0,0.60460474]
["bitfinex","BTCUSD",1721674149767,0.27118515,67558.0,67557.0,0.59577325]
["bitfinex","BTCUSD",1721674150766,0.27118515,67558.0,67557.0,0.89181925]
["bitfinex","BTCUSD",1721674151110,0.27118515,67558.0,67557.0,0.59577325]
["bitfinex","BTCUSD",1721674151494,0.27118515,67558.0,67557.0,0.44775025]
["bitfinex","BTCUSD",1721674151936,1.11748715,67558.0,67557.0,0.29605]
["bitfinex","BTCUSD",1721674152218,1.46152815,67558.0,67557.0,0.29605]
["bitfinex","BTCUSD",1721674153560,1.46552815,67558.0,67557.0,0.29605]
["bitfinex","BTCUSD",1721674153757,1.46952815,67558.0,67557.0,0.29605]
["bitfinex","BTCUSD",1721674153992,1.04228715,67558.0,67557.0,0.31035025]
["bitfinex","BTCUSD",1721674154210,1.04228715,67558.0,67557.0,0.37505025]
["bitfinex","BTCUSD",1721674154445,1.17506802,67558.0,67557.0,0.37505025]
["bitfinex","BTCUSD",1721674154649,1.04228715,67558.0,67557.0,0.37505025]
["bitfinex","BTCUSD",1721674154997,1.03428715,67558.0,67557.0,0.37505025]
["bitfinex","BTCUSD",1721674155397,1.03828715,67558.0,67557.0,0.37505025]
["bitfinex","BTCUSD",1721674155598,1.03428715,67558.0,67557.0,0.37505025]
["bitfinex","BTCUSD",1721674156194,1.03828715,67558.0,67557.0,0.37505025]
["bitfinex","BTCUSD",1721674156598,1.03828715,67558.0,67557.0,0.37597425]
["bitfinex","BTCUSD",1721674156774,1.04228715,67558.0,67557.0,0.45527425]
["bitfinex","BTCUSD",1721674157039,0.74624615,67558.0,67557.0,0.45527425]
["bitfinex","BTCUSD",1721674157239,0.42720515,67558.0,67557.0,0.45527425]
["bitfinex","BTCUSD",1721674157479,0.27518515,67558.0,67557.0,0.45527425]
["bitfinex","BTCUSD",1721674157676,0.27918515,67558.0,67557.0,0.45527425]
["bitfinex","BTCUSD",1721674158304,0.27118515,67558.0,67557.0,0.45527425]
["bitfinex","BTCUSD",1721674158545,0.27218515,67558.0,67557.0,0.45527425]
["bitfinex","BTCUSD",1721674159530,0.42020515,67558.0,67557.0,0.45527425]
["bitfinex","BTCUSD",1721674159930,0.41920515,67558.0,67557.0,0.45527425]
["bitfinex","BTCUSD",1721674161247,0.27118515,67558.0,67557.0,0.45527425]
["bitfinex","BTCUSD",1721674161486,0.33656235,67558.0,67557.0,0.60329725]
["bitfinex","BTCUSD",1721674161725,0.24801991,67558.0,67557.0,0.89934325]
["bitfinex","BTCUSD",1721674161960,0.33656283,67558.0,67557.0,0.89934325]
["bitfinex","BTCUSD",1721674162209,0.24801991,67558.0,67557.0,0.89934325]
["bitfinex","BTCUSD",1721674162462,0.33655021,67558.0,67557.0,0.89934325]
["bitfinex","BTCUSD",1721674162709,0.1493933,67572.0,67557.0,0.89934325]
["bitfinex","BTCUSD",1721674162710,0.06639844,67561.0,67560.0,0.30671625]
["bitfinex","BTCUSD",1721674162949,0.0895303,67563.0,67562.0,0.89876025]
["bitfinex","BTCUSD",1721674162950,0.001,67563.0,67562.0,0.89876025]
["bitfinex","BTCUSD",1721674163186,0.001,67563.0,67562.0,1.19478025]
["bitfinex","BTCUSD",1721674163427,0.04525964,67563.0,67562.0,1.19478025]
["bitfinex","BTCUSD",1721674163933,0.14801991,67563.0,67562.0,1.19478025]
["bitfinex","BTCUSD",1721674164142,0.29227963,67563.0,67562.0,1.19478025]
["bitfinex","BTCUSD",1721674164355,0.19227963,67563.0,67562.0,1.49080425]
["bitfinex","BTCUSD",1721674164599,0.14801991,67563.0,67562.0,1.49080425]
["bitfinex","BTCUSD",1721674165221,0.14801991,67563.0,67562.0,0.45472025]
["bitfinex","BTCUSD",1721674165639,0.14801991,67563.0,67562.0,0.60273225]
["bitfinex","BTCUSD",1721674165997,0.14801991,67563.0,67562.0,0.89875625]
["bitfinex","BTCUSD",1721674166197,0.19326499,67563.0,67562.0,0.90075625]
["bitfinex","BTCUSD",1721674166604,0.19326499,67563.0,67562.0,0.90275625]
["bitfinex","BTCUSD",1721674166803,0.19326499,67563.0,67562.0,0.60673225]
["bitfinex","BTCUSD",1721674167168,0.19326082,67563.0,67562.0,0.60473225]
["bitfinex","BTCUSD",1721674167594,0.19326082,67563.0,67562.0,0.60673225]
["bitfinex","BTCUSD",1721674167796,0.19326082,67563.0,67562.0,0.45872025]
["bitfinex","BTCUSD",1721674167999,0.19326082,67563.0,67562.0,0.60673225]
["bitfinex","BTCUSD",1721674168612,0.14901991,67563.0,67562.0,0.60673225]
["bitfinex","BTCUSD",1721674168816,0.19325305,67563.0,67562.0,0.60673225]
["bitfinex","BTCUSD",1721674169375,0.14901991,67563.0,67562.0,0.60673225]
["bitfinex","BTCUSD",1721674171380,0.14901991,67563.0,67562.0,0.90275625]
["bitfinex","BTCUSD",1721674173622,0.14901991,67563.0,67562.0,0.45872025]
["bitfinex","BTCUSD",1721674174718,0.14901991,67563.0,67562.0,0.39142025]
["bitfinex","BTCUSD",1721674174719,0.59204991,67563.0,67562.0,0.39142025]
["bitfinex","BTCUSD",1721674174928,0.65839013,67563.0,67562.0,0.39042025]
["bitfinex","BTCUSD",1721674175147,0.65837471,67563.0,67562.0,0.38942025]
["bitfinex","BTCUSD",1721674175320,0.59204991,67563.0,67562.0,0.38942025]
["bitfinex","BTCUSD",1721674175561,0.66537473,67563.0,67562.0,0.38942025]
["bitfinex","BTCUSD",1721674175765,0.22134473,67563.0,67562.0,0.38942025]
["bitfinex","BTCUSD",1721674176174,0.21434473,67563.0,67562.0,0.39825184]
["bitfinex","BTCUSD",1721674176624,0.21634473,67563.0,67562.0,0.39825184]
["bitfinex","BTCUSD",1721674177232,0.15001991,67563.0,67562.0,0.39825184]
["bitfinex","BTCUSD",1721674177454,0.36435473,67563.0,67562.0,0.39825184]
["bitfinex","BTCUSD",1721674177662,0.21634473,67563.0,67562.0,0.39825184]
["bitfinex","BTCUSD",1721674177861,0.21434473,67563.0,67562.0,0.39825184]
["bitfinex","BTCUSD",1721674178063,0.21434473,67563.0,67562.0,0.46455184]
["bitfinex","BTCUSD",1721674178064,0.21434977,67563.0,67562.0,0.46455184]
["bitfinex","BTCUSD",1721674178172,0.14801991,67563.0,67562.0,0.61356384]
["bitfinex","BTCUSD",1721674179393,0.14801991,67563.0,67562.0,0.61256384]
["bitfinex","BTCUSD",1721674179611,0.14801991,67563.0,67562.0,0.61356384]
["bitfinex","BTCUSD",1721674179811,0.14801991,67563.0,67562.0,0.61456384]
["bitfinex","BTCUSD",1721674180019,0.14801991,67563.0,67562.0,1.19778025]
["bitfinex","BTCUSD",1721674180437,0.14801991,67563.0,67562.0,1.57040425]
["bitfinex","BTCUSD",1721674182178,0.14801991,67563.0,67562.0,1.27438025]
["bitfinex","BTCUSD",1721674182592,0.04422362,67568.0,67567.0,0.01430025]
["bitfinex","BTCUSD",1721674182806,0.001,67569.0,67568.0,0.30099925]
["bitfinex","BTCUSD",1721674182807,0.101,67569.0,67568.0,0.30099925]
["bitfinex","BTCUSD",1721674183016,0.101,67569.0,67568.0,0.89299725]
["bitfinex","BTCUSD",1721674183451,0.101,67569.0,67568.0,0.44900025]
["bitfinex","BTCUSD",1721674183650,0.14522362,67569.0,67568.0,0.44900025]
["bitfinex","BTCUSD",1721674183854,0.29321962,67569.0,67568.0,0.44900025]
["bitfinex","BTCUSD",1721674184060,0.14522362,67569.0,67568.0,0.44900025]
["bitfinex","BTCUSD",1721674184276,0.73623253,67569.0,67568.0,0.31030025]
["bitfinex","BTCUSD",1721674184622,1.05432445,67569.0,67568.0,0.296]
["bitfinex","BTCUSD",1721674184822,0.75833145,67569.0,67568.0,0.296]
["bitfinex","BTCUSD",1721674185039,1.05432352,67569.0,67568.0,0.296]
["bitfinex","BTCUSD",1721674185449,1.05532352,67569.0,67568.0,0.299]
["bitfinex","BTCUSD",1721674185859,0.75833052,67569.0,67568.0,0.296]
["bitfinex","BTCUSD",1721674186067,0.75833052,67569.0,67568.0,0.31030025]
["bitfinex","BTCUSD",1721674186239,0.75833052,67569.0,67568.0,0.31130025]
["bitfinex","BTCUSD",1721674186473,0.75833052,67569.0,67568.0,0.31030025]
["bitfinex","BTCUSD",1721674186650,1.05432352,67569.0,67568.0,0.296]
["bitfinex","BTCUSD",1721674186793,0.75933052,67569.0,67568.0,0.31530025]
["bitfinex","BTCUSD",1721674187229,0.75933052,67569.0,67568.0,0.31030025]
["bitfinex","BTCUSD",1721674187230,0.75833052,67569.0,67568.0,0.31030025]
["bitfinex","BTCUSD",1721674187668,0.7592997,67569.0,67568.0,0.31030025]
["bitfinex","BTCUSD",1721674187876,1.0552927,67569.0,67568.0,0.296]
["bitfinex","BTCUSD",1721674188102,1.0552927,67569.0,67568.0,0.31030025]
["bitfinex","BTCUSD",1721674188331,0.7592997,67569.0,67568.0,0.31030025]
["bitfinex","BTCUSD",1721674188484,1.0552927,67569.0,67568.0,0.31030025]
["bitfinex","BTCUSD",1721674188873,1.0552927,67569.0,67568.0,0.296]
["bitfinex","BTCUSD",1721674190669,1.30799491,67569.0,67568.0,0.296]
["bitfinex","BTCUSD",1721674190915,1.36259491,67569.0,67568.0,0.296]
["bitfinex","BTCUSD",1721674191118,1.38575964,67569.0,67568.0,0.296]
["bitfinex","BTCUSD",1721674191337,1.51832245,67569.0,67568.0,0.296]
["bitfinex","BTCUSD",1721674191758,0.5085758,67569.0,67568.0,0.31030025]
["bitfinex","BTCUSD",1721674191983,0.5085758,67569.0,67568.0,0.45460025]
["bitfinex","BTCUSD",1721674191984,0.24901991,67569.0,67568.0,0.45460025]
["bitfinex","BTCUSD",1721674192395,0.24901991,67569.0,67568.0,0.89859725]
["bitfinex","BTCUSD",1721674193130,0.24801991,67569.0,67568.0,0.60259925]
["bitfinex","BTCUSD",1721674193331,0.24901991,67569.0,67568.0,0.45760025]
["bitfinex","BTCUSD",1721674193545,0.25001991,67569.0,67568.0,0.45760025]
["bitfinex","BTCUSD",1721674193947,0.24901991,67569.0,67568.0,0.45760025]
["bitfinex","BTCUSD",1721674194147,0.24901991,67569.0,67568.0,0.45460025]
["bitfinex","BTCUSD",1721674194327,0.24901991,67569.0,67568.0,0.60359925]
["bitfinex","BTCUSD",1721674194529,0.24901991,67569.0,67568.0,0.89959725]
["bitfinex","BTCUSD",1721674194749,0.24801991,67569.0,67568.0,0.89859725]
["bitfinex","BTCUSD",1721674195159,0.24801991,67569.0,67568.0,0.89959725]
["bitfinex","BTCUSD",1721674195630,0.24901991,67569.0,67568.0,0.90259725]
["bitfinex","BTCUSD",1721674196059,0.24801991,67569.0,67568.0,0.89959725]
["bitfinex","BTCUSD",1721674196586,0.24801991,67569.0,67568.0,0.45760025]
["bitfinex","BTCUSD",1721674196587,0.24901991,67569.0,67568.0,0.45760025]
["bitfinex","BTCUSD",1721674196803,0.73620057,67569.0,67568.0,0.45460025]
["bitfinex","BTCUSD",1721674197011,0.44020757,67569.0,67568.0,0.45660025]
["bitfinex","BTCUSD",1721674197217,0.42017744,67569.0,67568.0,0.45960025]
["bitfinex","BTCUSD",1721674197437,0.71517044,67569.0,67568.0,0.45460025]
["bitfinex","BTCUSD",1721674197642,0.71517044,67569.0,67568.0,0.31030025]
["bitfinex","BTCUSD",1721674197643,1.01116344,67569.0,67568.0,0.31030025]
["bitfinex","BTCUSD",1721674197869,1.10043316,67569.0,67568.0,0.31030025]
["bitfinex","BTCUSD",1721674198280,1.03416344,67569.0,67568.0,0.31030025]
["bitfinex","BTCUSD",1721674198474,1.03416344,67569.0,67568.0,0.296]
["bitfinex","BTCUSD",1721674198475,1.33015644,67569.0,67568.0,0.296]
["bitfinex","BTCUSD",1721674198695,1.33115644,67569.0,67568.0,0.31130025]
["bitfinex","BTCUSD",1721674198928,1.33115644,67569.0,67568.0,0.31030025]
["bitfinex","BTCUSD",1721674199315,1.33115644,67569.0,67568.0,0.31130025]
["bitfinex","BTCUSD",1721674199950,1.33815644,67569.0,67568.0,0.31130025]
["bitfinex","BTCUSD",1721674200417,1.33815644,67569.0,67568.0,0.31030025]
["bitfinex","BTCUSD",1721674200418,1.33015644,67569.0,67568.0,0.31030025]
["bitfinex","BTCUSD",1721674200623,1.33615644,67569.0,67568.0,0.296]
["bitfinex","BTCUSD",1721674200843,1.33615644,67569.0,67568.0,0.31030025]
["bitfinex","BTCUSD",1721674201491,1.33615644,67569.0,67568.0,0.45170025]
["bitfinex","BTCUSD",1721674201492,0.53568649,67569.0,67568.0,0.45170025]
["bitfinex","BTCUSD",1721674201731,0.27718144,67569.0,67568.0,0.45170025]
["bitfinex","BTCUSD",1721674201948,0.51359024,67569.0,67568.0,0.45170025]
["bitfinex","BTCUSD",1721674202184,0.52059024,67569.0,67568.0,0.45170025]
["bitfinex","BTCUSD",1721674202390,0.43217744,67569.0,67568.0,0.45170025]
["bitfinex","BTCUSD",1721674204264,0.39472396,67569.0,67568.0,0.45170025]
["bitfinex","BTCUSD",1721674204882,0.40901591,67569.0,67568.0,0.45170025]
["bitfinex","BTCUSD",1721674205466,0.51955843,67569.0,67568.0,0.45170025]
["bitfinex","BTCUSD",1721674205903,0.51958009,67569.0,67568.0,0.45170025]
["bitfinex","BTCUSD",1721674206280,0.26101991,67569.0,67568.0,0.45170025]
["bitfinex","BTCUSD",1721674206480,0.26101991,67569.0,67568.0,0.89569725]
["bitfinex","BTCUSD",1721674206681,0.26101991,67569.0,67568.0,1.19169525]
["bitfinex","BTCUSD",1721674206682,0.34947826,67569.0,67568.0,1.19169525]
["bitfinex","BTCUSD",1721674206887,0.22736035,67569.0,67568.0,1.48769325]
["bitfinex","BTCUSD",1721674207088,0.05722862,67569.0,67568.0,1.48769325]
["bitfinex","BTCUSD",1721674207291,0.05722862,67569.0,67568.0,1.78369125]
["bitfinex","BTCUSD",1721674207292,0.006,67569.0,67568.0,1.78369125]
["bitfinex","BTCUSD",1721674207489,0.006,67569.0,67568.0,1.89252216]
["bitfinex","BTCUSD",1721674207655,0.007,67569.0,67568.0,1.89452216]
["bitfinex","BTCUSD",1721674208051,0.006,67569.0,67568.0,1.89252216]
["bitfinex","BTCUSD",1721674208520,0.007,67569.0,67568.0,1.89452216]
["bitfinex","BTCUSD",1721674208724,0.001,67569.0,67568.0,1.89452216]
["bitfinex","BTCUSD",1721674209038,0.002,67569.0,67568.0,1.89852216]
["bitfinex","BTCUSD",1721674209240,0.002,67569.0,67568.0,1.89452216]
["bitfinex","BTCUSD",1721674209668,0.002,67569.0,67568.0,1.89852216]
["bitfinex","BTCUSD",1721674209669,0.003,67569.0,67568.0,1.89852216]
["bitfinex","BTCUSD",1721674209985,0.003,67569.0,67568.0,1.88769125]
["bitfinex","BTCUSD",1721674209986,0.002,67569.0,67568.0,1.88769125]
["bitfinex","BTCUSD",1721674210185,0.003,67569.0,67568.0,1.89169125]
["bitfinex","BTCUSD",1721674216404,0.003,67569.0,67568.0,1.49569325]
["bitfinex","BTCUSD",1721674220128,0.00264138,67569.0,67568.0,1.49569325]
["bitfinex","BTCUSD",1721674220781,0.00264138,67569.0,67568.0,1.49661725]
["bitfinex","BTCUSD",1721674225382,0.00164138,67569.0,67568.0,1.49261725]
["bitfinex","BTCUSD",1721674226752,0.00264138,67569.0,67568.0,1.49561725]
["bitfinex","BTCUSD",1721674227350,0.00164138,67569.0,67568.0,1.49261725]
["bitfinex","BTCUSD",1721674227537,0.00264138,67569.0,67568.0,1.49561725]
["bitfinex","BTCUSD",1721674229974,0.00084,67574.0,67573.0,0.75424025]
["bitfinex","BTCUSD",1721674230147,0.14785991,67574.0,67573.0,1.05022025]
["bitfinex","BTCUSD",1721674231285,0.14785991,67574.0,67573.0,1.27062025]
["bitfinex","BTCUSD",1721674231871,0.16213636,67574.0,67573.0,1.27062025]
["bitfinex","BTCUSD",1721674232074,0.14785991,67574.0,67573.0,1.27062025]
["bitfinex","BTCUSD",1721674232278,0.14785991,67574.0,67573.0,1.27362025]
["bitfinex","BTCUSD",1721674232279,0.16338655,67574.0,67573.0,1.27362025]
["bitfinex","BTCUSD",1721674232478,0.16438655,67574.0,67573.0,1.27762025]
["bitfinex","BTCUSD",1721674233938,0.19210913,67580.0,67579.0,99.83461345]
["bitfinex","BTCUSD",1721674234137,0.19210913,67580.0,67579.0,100.1448637]
["bitfinex","BTCUSD",1721674234138,0.33912904,67580.0,67579.0,100.1448637]
["bitfinex","BTCUSD",1721674234426,0.29499291,67580.0,67579.0,100.1448637]
["bitfinex","BTCUSD",1721674234608,0.33914028,67580.0,67579.0,100.1448637]
["bitfinex","BTCUSD",1721674235450,0.33914028,67580.0,67579.0,100.1458637]
["bitfinex","BTCUSD",1721674236392,0.29499291,67580.0,67579.0,100.1458637]
["bitfinex","BTCUSD",1721674237358,0.36121397,67580.0,67579.0,100.15469518]
["bitfinex","BTCUSD",1721674237560,0.36106966,67580.0,67579.0,100.15469518]
["bitfinex","BTCUSD",1721674237784,0.65701466,67580.0,67579.0,100.15469518]
["bitfinex","BTCUSD",1721674238746,0.36106966,67580.0,67579.0,100.15469518]
["bitfinex","BTCUSD",1721674238951,0.36306966,67580.0,67579.0,100.15369518]
["bitfinex","BTCUSD",1721674239158,0.36406966,67580.0,67579.0,100.15369518]
["bitfinex","BTCUSD",1721674239653,0.21427477,67580.0,67579.0,100.15369518]
["bitfinex","BTCUSD",1721674239854,0.19118869,67580.0,67579.0,100.15369518]
["bitfinex","BTCUSD",1721674240059,0.14701991,67580.0,67579.0,100.15369518]
["bitfinex","BTCUSD",1721674240188,0.14701991,67580.0,67579.0,100.15469518]
["bitfinex","BTCUSD",1721674240838,0.1,67582.0,67579.0,100.15469518]
["bitfinex","BTCUSD",1721674240839,0.14417162,67582.0,67581.0,0.16227025]
["bitfinex","BTCUSD",1721674241036,0.29119153,67582.0,67581.0,0.45821025]
["bitfinex","BTCUSD",1721674241275,0.29119153,67582.0,67581.0,0.75415125]
["bitfinex","BTCUSD",1721674241276,0.24701991,67582.0,67581.0,0.75415125]
["bitfinex","BTCUSD",1721674241732,0.14701991,67582.0,67581.0,1.05009225]
["bitfinex","BTCUSD",1721674242009,0.04417162,67585.0,67584.0,0.01430025]
["bitfinex","BTCUSD",1721674242184,0.11126907,67590.0,67589.0,0.16225325]
["bitfinex","BTCUSD",1721674242185,0.00084,67590.0,67589.0,0.16225325]
["bitfinex","BTCUSD",1721674242509,0.01296702,67590.0,67589.0,1.64217067]
["bitfinex","BTCUSD",1721674243540,0.01296702,67590.0,67589.0,1.98807667]
["bitfinex","BTCUSD",1721674243541,0.01184,67590.0,67589.0,1.98807667]
["bitfinex","BTCUSD",1721674244129,0.01184,67590.0,67589.0,1.93807667]
["bitfinex","BTCUSD",1721674244361,0.01184,67590.0,67589.0,2.05257667]
["bitfinex","BTCUSD",1721674244606,0.01284,67590.0,67589.0,2.05657667]
["bitfinex","BTCUSD",1721674244809,0.00184,67590.0,67589.0,2.10657667]
["bitfinex","BTCUSD",1721674245093,0.00184,67590.0,67589.0,2.15857667]
["bitfinex","BTCUSD",1721674245324,0.00284,67590.0,67589.0,2.15657667]
["bitfinex","BTCUSD",1721674245534,0.00384,67590.0,67589.0,2.16257667]
["bitfinex","BTCUSD",1721674245698,0.00384,67590.0,67589.0,2.45448267]
["bitfinex","BTCUSD",1721674245899,0.00284,67590.0,67589.0,2.45448267]
["bitfinex","BTCUSD",1721674246099,0.00384,67590.0,67589.0,2.50848267]
["bitfinex","BTCUSD",1721674247292,0.00084,67591.0,67590.0,1.93725525]
["bitfinex","BTCUSD",1721674247489,0.00084,67591.0,67590.0,1.89004825]
["bitfinex","BTCUSD",1721674247692,0.00084,67591.0,67590.0,1.88725425]
["bitfinex","BTCUSD",1721674247898,0.00084,67591.0,67590.0,1.83725425]
["bitfinex","BTCUSD",1721674248129,0.00084,67591.0,67590.0,1.84004825]
["bitfinex","BTCUSD",1721674248344,0.00084,67591.0,67590.0,1.89004825]
["bitfinex","BTCUSD",1721674248680,0.00284,67591.0,67590.0,1.95525425]
["bitfinex","BTCUSD",1721674248853,0.00184,67591.0,67590.0,1.94125425]
["bitfinex","BTCUSD",1721674249056,0.00184,67591.0,67590.0,1.89125425]
["bitfinex","BTCUSD",1721674249268,0.00184,67591.0,67590.0,1.95125425]
["bitfinex","BTCUSD",1721674249466,0.00084,67591.0,67590.0,1.93725425]
["bitfinex","BTCUSD",1721674250556,0.00084,67591.0,67590.0,2.39417516]
["bitfinex","BTCUSD",1721674250763,0.00834,67601.0,67592.0,1.49581825]
["bitfinex","BTCUSD",1721674250969,0.00834,67601.0,67592.0,2.38332116]
["bitfinex","BTCUSD",1721674251169,0.00834,67601.0,67592.0,2.67921416]
["bitfinex","BTCUSD",1721674251612,0.00834,67601.0,67592.0,2.72611469]
["bitfinex","BTCUSD",1721674251815,0.00834,67603.0,67601.0,0.15]
["bitfinex","BTCUSD",1721674252053,0.002,67619.0,67618.0,0.59886825]
["bitfinex","BTCUSD",1721674252271,0.002,67619.0,67618.0,1.48620625]
["bitfinex","BTCUSD",1721674252685,0.002,67619.0,67618.0,0.75374825]
["bitfinex","BTCUSD",1721674252901,0.002,67619.0,67618.0,0.31008025]
["bitfinex","BTCUSD",1721674253107,0.01447353,67619.0,67618.0,0.45796925]
["bitfinex","BTCUSD",1721674253329,0.002,67619.0,67618.0,0.45796925]
["bitfinex","BTCUSD",1721674253533,0.01447352,67619.0,67618.0,0.75374825]
["bitfinex","BTCUSD",1721674253734,0.002,67619.0,67618.0,0.75374825]
["bitfinex","BTCUSD",1721674253936,0.01447352,67619.0,67618.0,0.75374825]
["bitfinex","BTCUSD",1721674254177,0.01447352,67619.0,67618.0,0.75474825]
["bitfinex","BTCUSD",1721674254178,0.009,67619.0,67618.0,0.75474825]
["bitfinex","BTCUSD",1721674254521,0.01149428,67619.0,67618.0,0.75374825]
["bitfinex","BTCUSD",1721674254674,0.01149428,67619.0,67618.0,0.75474825]
["bitfinex","BTCUSD",1721674254874,0.01149428,67619.0,67618.0,0.31108025]
["bitfinex","BTCUSD",1721674255076,0.60217519,67619.0,67618.0,0.31108025]
["bitfinex","BTCUSD",1721674255280,0.30640119,67619.0,67618.0,0.31108025]
["bitfinex","BTCUSD",1721674255659,0.15851419,67619.0,67618.0,0.31991013]
["bitfinex","BTCUSD",1721674255865,0.60217519,67619.0,67618.0,0.31991013]
["bitfinex","BTCUSD",1721674256967,0.89794919,67619.0,67618.0,0.31991013]
["bitfinex","BTCUSD",1721674257168,0.59517519,67619.0,67618.0,0.31008025]
["bitfinex","BTCUSD",1721674257780,0.60217519,67619.0,67618.0,0.31008025]
["bitfinex","BTCUSD",1721674258375,0.59517519,67619.0,67618.0,0.31008025]
["bitfinex","BTCUSD",1721674258592,0.60017519,67619.0,67618.0,0.31008025]
["bitfinex","BTCUSD",1721674258800,0.30240119,67619.0,67618.0,0.31008025]
["bitfinex","BTCUSD",1721674259011,0.15451419,67619.0,67618.0,0.31008025]
["bitfinex","BTCUSD",1721674259227,0.15151419,67619.0,67618.0,0.31008025]
["bitfinex","BTCUSD",1721674259429,0.15151419,67619.0,67618.0,0.75374825]
["bitfinex","BTCUSD",1721674259625,0.15451419,67619.0,67618.0,0.45796925]
["bitfinex","BTCUSD",1721674259834,0.15451419,67619.0,67618.0,0.31008025]
["bitfinex","BTCUSD",1721674260889,0.15351419,67619.0,67618.0,0.31008025]
["bitfinex","BTCUSD",1721674261305,0.15551419,67619.0,67618.0,0.31008025]
["bitfinex","BTCUSD",1721674262096,0.15351419,67619.0,67618.0,0.31008025]
["bitfinex","BTCUSD",1721674262308,0.15551419,67619.0,67618.0,0.75374825]
["bitfinex","BTCUSD",1721674262474,0.15551419,67619.0,67618.0,0.45796925]
["bitfinex","BTCUSD",1721674262838,0.15751419,67619.0,67618.0,0.52426925]
["bitfinex","BTCUSD",1721674263094,0.15751419,67619.0,67618.0,0.82004825]
["bitfinex","BTCUSD",1721674263324,0.01049428,67619.0,67618.0,0.82004825]
["bitfinex","BTCUSD",1721674263552,0.01049428,67619.0,67618.0,1.11582725]
["bitfinex","BTCUSD",1721674263756,0.007,67619.0,67618.0,1.11582725]
["bitfinex","BTCUSD",1721674264160,0.009,67619.0,67618.0,1.11582725]
["bitfinex","BTCUSD",1721674264419,0.004,67619.0,67618.0,1.11582725]
["bitfinex","BTCUSD",1721674264621,0.004,67619.0,67618.0,1.11882725]
["bitfinex","BTCUSD",1721674264953,0.002,67619.0,67618.0,1.11582725]
["bitfinex","BTCUSD",1721674265378,0.002,67619.0,67618.0,1.12182725]
["bitfinex","BTCUSD",1721674265558,0.002,67619.0,67618.0,1.11882725]
["bitfinex","BTCUSD",1721674265980,0.002,67619.0,67618.0,1.11582725]
["bitfinex","BTCUSD",1721674266275,0.002,67619.0,67618.0,1.41160625]
["bitfinex","BTCUSD",1721674266471,0.002,67619.0,67618.0,1.49240625]
["bitfinex","BTCUSD",1721674266675,0.002,67619.0,67618.0,1.83818525]
["bitfinex","BTCUSD",1721674267234,0.002,67619.0,67618.0,1.84118525]
["bitfinex","BTCUSD",1721674268070,0.002,67619.0,67618.0,1.78818525]
["bitfinex","BTCUSD",1721674268273,0.002,67619.0,67618.0,1.79118525]
["bitfinex","BTCUSD",1721674268557,0.003,67619.0,67618.0,1.80018525]
["bitfinex","BTCUSD",1721674268727,0.003,67619.0,67618.0,1.84718525]
["bitfinex","BTCUSD",1721674268925,0.004,67619.0,67618.0,1.85518525]
["bitfinex","BTCUSD",1721674269124,0.004,67619.0,67618.0,1.90518525]
["bitfinex","BTCUSD",1721674269579,0.004,67619.0,67618.0,2.25096425]
["bitfinex","BTCUSD",1721674269759,0.004,67619.0,67618.0,2.39798416]
["bitfinex","BTCUSD",1721674269933,0.002,67629.0,67628.0,1.78380725]
["bitfinex","BTCUSD",1721674270136,0.002,67629.0,67628.0,2.15303667]
["bitfinex","BTCUSD",1721674270337,0.002,67629.0,67628.0,2.20303667]
["bitfinex","BTCUSD",1721674270687,0.002,67629.0,67628.0,2.64579158]
["bitfinex","BTCUSD",1721674271087,0.002,67629.0,67628.0,2.69269211]
["bitfinex","BTCUSD",1721674271256,0.003,67629.0,67628.0,2.65979158]
["bitfinex","BTCUSD",1721674271458,0.003,67629.0,67628.0,2.70669211]
["bitfinex","BTCUSD",1721674271729,0.003,67629.0,67628.0,2.72069211]
["bitfinex","BTCUSD",1721674271932,0.004,67629.0,67628.0,2.86164477]
["bitfinex","BTCUSD",1721674272173,0.003,67629.0,67628.0,2.83364477]
["bitfinex","BTCUSD",1721674272282,0.003,67629.0,67628.0,2.84764477]
["bitfinex","BTCUSD",1721674273339,0.003,67629.0,67628.0,2.86164477]
["bitfinex","BTCUSD",1721674273570,0.002,67629.0,67628.0,3.14337977]
["bitfinex","BTCUSD",1721674273805,0.002,67629.0,67628.0,3.08842711]
["bitfinex","BTCUSD",1721674274036,0.002,67629.0,67628.0,3.11642711]
["bitfinex","BTCUSD",1721674274257,0.002,67639.0,67638.0,1.93010025]
["bitfinex","BTCUSD",1721674274499,0.002,67639.0,67638.0,2.61071069]
["bitfinex","BTCUSD",1721674274741,0.002,67639.0,67638.0,2.31501969]
["bitfinex","BTCUSD",1721674274980,0.002,67639.0,67638.0,2.16799978]
["bitfinex","BTCUSD",1721674275214,0.002,67639.0,67638.0,2.02109925]
["bitfinex","BTCUSD",1721674275442,0.002,67639.0,67638.0,1.98509925]
["bitfinex","BTCUSD",1721674275693,0.002,67639.0,67638.0,1.68940825]
["bitfinex","BTCUSD",1721674275971,0.002,67639.0,67638.0,1.49840825]
["bitfinex","BTCUSD",1721674276729,0.003,67639.0,67638.0,1.51240825]
["bitfinex","BTCUSD",1721674279095,0.003,67639.0,67638.0,1.52123964]
["bitfinex","BTCUSD",1721674279297,0.003,67639.0,67638.0,0.48632164]
["bitfinex","BTCUSD",1721674279660,0.003,67639.0,67638.0,0.34682164]
["bitfinex","BTCUSD",1721674279747,0.003,67639.0,67638.0,0.33252139]
["bitfinex","BTCUSD",1721674279748,0.44653,67639.0,67638.0,0.33252139]
["bitfinex","BTCUSD",1721674279949,0.44653,67639.0,67638.0,0.34682164]
["bitfinex","BTCUSD",1721674279950,0.90223015,67639.0,67638.0,0.34682164]
["bitfinex","BTCUSD",1721674280166,0.93563015,67639.0,67638.0,0.34682164]
["bitfinex","BTCUSD",1721674280376,0.93463015,67639.0,67638.0,0.31882164]
["bitfinex","BTCUSD",1721674280590,0.93463015,67639.0,67638.0,0.30999025]
["bitfinex","BTCUSD",1721674280875,1.23231715,67639.0,67638.0,0.32699025]
["bitfinex","BTCUSD",1721674281039,1.23231715,67639.0,67638.0,0.30369]
["bitfinex","BTCUSD",1721674281040,1.23131715,67639.0,67638.0,0.30369]
["bitfinex","BTCUSD",1721674281236,1.23031715,67639.0,67638.0,0.30069]
["bitfinex","BTCUSD",1721674281452,1.33031715,67639.0,67638.0,0.30069]
["bitfinex","BTCUSD",1721674281664,1.33031715,67639.0,67638.0,0.30369]
["bitfinex","BTCUSD",1721674281665,1.64900415,67639.0,67638.0,0.30369]
["bitfinex","BTCUSD",1721674282979,1.68530415,67639.0,67638.0,0.29869]
["bitfinex","BTCUSD",1721674283213,1.68530415,67639.0,67638.0,0.29569]
["bitfinex","BTCUSD",1721674283450,1.68930415,67639.0,67638.0,0.29569]
["bitfinex","BTCUSD",1721674283686,1.69430415,67639.0,67638.0,0.29569]
["bitfinex","BTCUSD",1721674283915,2.0372668,67639.0,67638.0,0.29569]
["bitfinex","BTCUSD",1721674284138,2.0290039,67639.0,67638.0,0.29669]
["bitfinex","BTCUSD",1721674284375,1.9870039,67639.0,67638.0,0.29769]
["bitfinex","BTCUSD",1721674284607,2.0370039,67639.0,67638.0,0.29769]
["bitfinex","BTCUSD",1721674284831,2.0370039,67639.0,67638.0,0.29569]
["bitfinex","BTCUSD",1721674284832,1.9790039,67639.0,67638.0,0.29569]
["bitfinex","BTCUSD",1721674285123,2.05795738,67639.0,67638.0,0.29569]
["bitfinex","BTCUSD",1721674285381,1.94414415,67639.0,67638.0,0.29669]
["bitfinex","BTCUSD",1721674285643,1.9798439,67639.0,67638.0,0.29669]
["bitfinex","BTCUSD",1721674286435,1.9938439,67639.0,67638.0,0.29769]
["bitfinex","BTCUSD",1721674288072,1.95814415,67639.0,67638.0,0.29769]
["bitfinex","BTCUSD",1721674288598,1.7938439,67639.0,67638.0,0.29769]
["bitfinex","BTCUSD",1721674288848,1.75814415,67639.0,67638.0,0.29769]
["bitfinex","BTCUSD",1721674291246,1.8438439,67639.0,67638.0,0.29769]
["bitfinex","BTCUSD",1721674291480,1.7938439,67639.0,67638.0,0.29769]
["bitfinex","BTCUSD",1721674291915,1.81698787,67639.0,67638.0,0.29769]
["bitfinex","BTCUSD",1721674292194,1.7938439,67639.0,67638.0,0.29769]
["bitfinex","BTCUSD",1721674292441,1.81698766,67639.0,67638.0,0.29769]
["bitfinex","BTCUSD",1721674292679,1.7938439,67639.0,67638.0,0.29769]
["bitfinex","BTCUSD",1721674293941,1.81698756,67639.0,67638.0,0.29769]
["bitfinex","BTCUSD",1721674294195,1.7938439,67639.0,67638.0,0.29769]
["bitfinex","BTCUSD",1721674294687,1.86115011,67639.0,67638.0,0.29769]
["bitfinex","BTCUSD",1721674295213,1.81698754,67639.0,67638.0,0.29769]
["bitfinex","BTCUSD",1721674296265,1.88324862,67639.0,67638.0,0.29769]
["bitfinex","BTCUSD",1721674297076,1.84754887,67639.0,67638.0,0.29769]
["bitfinex","BTCUSD",1721674297280,1.80232508,67639.0,67638.0,0.29769]
["bitfinex","BTCUSD",1721674297487,1.78128721,67639.0,67638.0,0.29769]
["bitfinex","BTCUSD",1721674297688,1.75814415,67639.0,67638.0,0.29769]
["bitfinex","BTCUSD",1721674297898,1.38693135,67639.0,67638.0,0.29769]
["bitfinex","BTCUSD",1721674298064,1.51975715,67639.0,67638.0,0.29769]
["bitfinex","BTCUSD",1721674298270,1.56393155,67639.0,67638.0,0.29769]
["bitfinex","BTCUSD",1721674298470,1.51975715,67639.0,67638.0,0.29769]
["bitfinex","BTCUSD",1721674298902,1.88170523,67639.0,67638.0,0.29769]
["bitfinex","BTCUSD",1721674299100,1.9708439,67639.0,67638.0,0.29769]
["bitfinex","BTCUSD",1721674299307,2.06963227,67639.0,67638.0,0.29769]
["bitfinex","BTCUSD",1721674299502,2.05563227,67639.0,67638.0,0.29669]
["bitfinex","BTCUSD",1721674299827,2.0475477,67639.0,67638.0,0.29769]
["bitfinex","BTCUSD",1721674300052,1.96640431,67639.0,67638.0,0.29569]
["bitfinex","BTCUSD",1721674300253,1.44841731,67639.0,67638.0,0.29669]
["bitfinex","BTCUSD",1721674300481,1.46241731,67639.0,67638.0,0.29769]
["bitfinex","BTCUSD",1721674300675,1.38215715,67639.0,67638.0,0.29769]
["bitfinex","BTCUSD",1721674300878,1.36815715,67639.0,67638.0,0.29669]
["bitfinex","BTCUSD",1721674301105,1.39615715,67639.0,67638.0,0.29869]
["bitfinex","BTCUSD",1721674301358,1.38215715,67639.0,67638.0,0.29669]
["bitfinex","BTCUSD",1721674301571,1.47964434,67639.0,67638.0,0.29569]
["bitfinex","BTCUSD",1721674302398,1.47051311,67639.0,67638.0,0.29669]
["bitfinex","BTCUSD",1721674302632,1.48351311,67639.0,67638.0,0.29769]
["bitfinex","BTCUSD",1721674302841,1.41829964,67639.0,67638.0,0.29769]
["bitfinex","BTCUSD",1721674303050,1.50174459,67639.0,67638.0,0.29669]
["bitfinex","BTCUSD",1721674303262,1.51574459,67639.0,67638.0,0.29769]
["bitfinex","BTCUSD",1721674303477,1.39129964,67639.0,67638.0,0.29669]
["bitfinex","BTCUSD",1721674303894,1.40429964,67639.0,67638.0,0.29769]
["bitfinex","BTCUSD",1721674304113,1.40429964,67639.0,67638.0,0.29569]
["bitfinex","BTCUSD",1721674304325,1.68598664,67639.0,67638.0,0.29569]
["bitfinex","BTCUSD",1721674304536,1.71398664,67639.0,67638.0,0.29769]
["bitfinex","BTCUSD",1721674304898,1.69998664,67639.0,67638.0,0.29669]
["bitfinex","BTCUSD",1721674305263,1.71298664,67639.0,67638.0,0.29769]
["bitfinex","BTCUSD",1721674305470,1.68598664,67639.0,67638.0,0.29669]
["bitfinex","BTCUSD",1721674305918,1.69898664,67639.0,67638.0,0.29769]
["bitfinex","BTCUSD",1721674306113,1.69898664,67639.0,67638.0,0.29669]
["bitfinex","BTCUSD",1721674306114,1.68598664,67639.0,67638.0,0.29669]
["bitfinex","BTCUSD",1721674306538,1.74998664,67639.0,67638.0,0.29769]
["bitfinex","BTCUSD",1721674306714,1.73698664,67639.0,67638.0,0.29569]
["bitfinex","BTCUSD",1721674307224,1.74998664,67639.0,67638.0,0.29669]
["bitfinex","BTCUSD",1721674307855,1.76398664,67639.0,67638.0,0.29769]
["bitfinex","BTCUSD",1721674308397,1.74998664,67639.0,67638.0,0.29669]
["bitfinex","BTCUSD",1721674308649,1.76298664,67639.0,67638.0,0.29769]
["bitfinex","BTCUSD",1721674310439,1.76280867,67639.0,67638.0,0.29769]
["bitfinex","BTCUSD",1721674311101,1.67940867,67639.0,67638.0,0.29769]
["bitfinex","BTCUSD",1721674312541,1.36072167,67639.0,67638.0,0.29769]
["bitfinex","BTCUSD",1721674312747,1.47114818,67639.0,67638.0,0.29769]
["bitfinex","BTCUSD",1721674313080,1.36072167,67639.0,67638.0,0.29769]
["bitfinex","BTCUSD",1721674313480,1.36072167,67639.0,67638.0,100.29769]
["bitfinex","BTCUSD",1721674313959,1.37072843,67639.0,67638.0,100.29769]
["bitfinex","BTCUSD",1721674314149,1.48115494,67639.0,67638.0,100.29769]
["bitfinex","BTCUSD",1721674314343,1.37072843,67639.0,67638.0,100.29769]
["bitfinex","BTCUSD",1721674317180,1.48119738,67639.0,67638.0,100.29769]
["bitfinex","BTCUSD",1721674318220,1.48124779,67639.0,67638.0,0.29769]
["bitfinex","BTCUSD",1721674318523,1.49398622,67639.0,67638.0,0.29769]
["bitfinex","BTCUSD",1721674319377,1.38346686,67639.0,67638.0,0.29769]
["bitfinex","BTCUSD",1721674319787,1.08777986,67639.0,67638.0,0.31199025]
["bitfinex","BTCUSD",1721674319980,1.1762198,67639.0,67638.0,0.45009025]
["bitfinex","BTCUSD",1721674320182,1.08777986,67639.0,67638.0,0.45009025]
["bitfinex","BTCUSD",1721674320411,1.1762198,67639.0,67638.0,0.45009025]
["bitfinex","BTCUSD",1721674320909,1.08777986,67639.0,67638.0,0.45009025]
["bitfinex","BTCUSD",1721674321119,1.17624266,67639.0,67638.0,0.45009025]
["bitfinex","BTCUSD",1721674321279,0.79209286,67639.0,67638.0,0.45009025]
["bitfinex","BTCUSD",1721674321503,0.76909286,67639.0,67638.0,0.45009025]
["bitfinex","BTCUSD",1721674321897,0.05540046,67639.0,67638.0,1.18931725]
["bitfinex","BTCUSD",1721674322272,0.04266203,67639.0,67638.0,1.18931725]
["bitfinex","BTCUSD",1721674322699,0.04266203,67639.0,67638.0,1.48500825]
["bitfinex","BTCUSD",1721674322900,0.02966203,67639.0,67638.0,1.48400825]
["bitfinex","BTCUSD",1721674323317,0.03566203,67639.0,67638.0,101.48500825]
["bitfinex","BTCUSD",1721674323516,0.00866203,67639.0,67638.0,101.48400825]
["bitfinex","BTCUSD",1721674323896,0.01366203,67639.0,67638.0,101.48400825]
["bitfinex","BTCUSD",1721674324279,0.01366203,67639.0,67638.0,100.89262625]
["bitfinex","BTCUSD",1721674325037,0.01366203,67639.0,67638.0,100.59693525]
["bitfinex","BTCUSD",1721674325258,0.01366203,67639.0,67638.0,100.89262625]
["bitfinex","BTCUSD",1721674325930,0.16068194,67639.0,67638.0,100.44909025]
["bitfinex","BTCUSD",1721674326131,0.30852494,67639.0,67638.0,100.44909025]
["bitfinex","BTCUSD",1721674326772,0.16068194,67639.0,67638.0,100.44909025]
["bitfinex","BTCUSD",1721674326972,0.16068194,67639.0,67638.0,0.44909025]
["bitfinex","BTCUSD",1721674327172,0.16068194,67639.0,67638.0,0.89262625]
["bitfinex","BTCUSD",1721674327378,0.17353967,67639.0,67638.0,0.89262625]
["bitfinex","BTCUSD",1721674327610,0.16068194,67639.0,67638.0,1.18831725]
["bitfinex","BTCUSD",1721674327800,0.17353967,67639.0,67638.0,0.44909025]
["bitfinex","BTCUSD",1721674327995,0.16068194,67639.0,67638.0,0.44909025]
["bitfinex","BTCUSD",1721674328211,0.17353967,67639.0,67638.0,0.44909025]
["bitfinex","BTCUSD",1721674328421,0.61706967,67639.0,67638.0,0.44909025]
["bitfinex","BTCUSD",1721674329704,0.91275667,67639.0,67638.0,0.44909025]
["bitfinex","BTCUSD",1721674329904,0.61706967,67639.0,67638.0,0.44909025]
["bitfinex","BTCUSD",1721674330556,0.32138267,67639.0,67638.0,0.44909025]
["bitfinex","BTCUSD",1721674330761,0.61706967,67639.0,67638.0,0.44909025]
["bitfinex","BTCUSD",1721674331783,0.95702447,67639.0,67638.0,0.44909025]
["bitfinex","BTCUSD",1721674332002,0.91275667,67639.0,67638.0,0.44909025]
["bitfinex","BTCUSD",1721674332656,1.20844367,67639.0,67638.0,0.44909025]
["bitfinex","BTCUSD",1721674332851,1.27571147,67639.0,67638.0,0.44909025]
["bitfinex","BTCUSD",1721674333112,0.93575667,67639.0,67638.0,0.44909025]
["bitfinex","BTCUSD",1721674333314,0.98002025,67639.0,67638.0,0.44909025]
["bitfinex","BTCUSD",1721674333470,0.95702025,67639.0,67638.0,0.44909025]
["bitfinex","BTCUSD",1721674333701,0.95702035,67639.0,67638.0,0.44909025]
["bitfinex","BTCUSD",1721674334165,0.21780335,67639.0,67638.0,1.18831725]
["bitfinex","BTCUSD",1721674334369,0.02651976,67639.0,67638.0,1.18831725]
["bitfinex","BTCUSD",1721674334598,0.02400826,67639.0,67638.0,1.18831725]
["bitfinex","BTCUSD",1721674334766,0.01366203,67639.0,67638.0,1.18831725]
["bitfinex","BTCUSD",1721674335378,0.01366203,67639.0,67638.0,1.18731725]
["bitfinex","BTCUSD",1721674335379,0.00766203,67639.0,67638.0,1.18731725]
["bitfinex","BTCUSD",1721674335721,0.00266203,67639.0,67638.0,1.18731725]
["bitfinex","BTCUSD",1721674336388,0.00866203,67639.0,67638.0,1.18831725]
["bitfinex","BTCUSD",1721674337107,0.00866203,67639.0,67638.0,1.48400825]
["bitfinex","BTCUSD",1721674337311,0.00966203,67639.0,67638.0,1.49300825]
["bitfinex","BTCUSD",1721674337564,0.00833,67642.0,67641.0,1.04917325]
["bitfinex","BTCUSD",1721674337759,0.00833,67642.0,67641.0,1.83163125]
["bitfinex","BTCUSD",1721674337975,0.00833,67642.0,67641.0,1.88163125]
["bitfinex","BTCUSD",1721674338620,0.00833,67648.0,67647.0,1.72663425]
["bitfinex","BTCUSD",1721674338812,0.00833,67648.0,67647.0,2.02228425]
["bitfinex","BTCUSD",1721674339027,0.00833,67648.0,67647.0,2.07228425]
["bitfinex","BTCUSD",1721674339664,0.0076508,67657.0,67656.0,0.75333225]
["bitfinex","BTCUSD",1721674339860,0.0076508,67657.0,67656.0,1.48565525]
["bitfinex","BTCUSD",1721674341247,0.0076508,67657.0,67656.0,1.78126825]
["bitfinex","BTCUSD",1721674341524,0.0096508,67657.0,67656.0,1.78126825]
["bitfinex","BTCUSD",1721674342554,0.0116508,67657.0,67656.0,1.78126825]
["bitfinex","BTCUSD",1721674342966,0.0096508,67657.0,67656.0,1.78126825]
["bitfinex","BTCUSD",1721674343170,0.0096508,67657.0,67656.0,1.83126825]
["bitfinex","BTCUSD",1721674343380,0.0096508,67657.0,67656.0,1.84526825]
["bitfinex","BTCUSD",1721674343784,0.0076508,67657.0,67656.0,1.84526825]
["bitfinex","BTCUSD",1721674344202,0.0076508,67657.0,67656.0,1.84926825]
["bitfinex","BTCUSD",1721674344409,0.0076508,67657.0,67656.0,1.84526825]
["bitfinex","BTCUSD",1721674344614,0.0076508,67657.0,67656.0,1.88126825]
["bitfinex","BTCUSD",1721674344818,0.0086508,67657.0,67656.0,1.89526825]
["bitfinex","BTCUSD",1721674345023,0.0086508,67657.0,67656.0,1.90926825]
["bitfinex","BTCUSD",1721674345236,0.0086508,67657.0,67656.0,1.85926825]
["bitfinex","BTCUSD",1721674345446,0.0086508,67657.0,67656.0,1.84526825]
["bitfinex","BTCUSD",1721674345861,0.0086508,67657.0,67656.0,1.85926825]
["bitfinex","BTCUSD",1721674346277,0.0086508,67657.0,67656.0,1.89526825]
["bitfinex","BTCUSD",1721674346497,0.0086508,67657.0,67656.0,1.90926825]
["bitfinex","BTCUSD",1721674346706,0.0076508,67657.0,67656.0,1.89526825]
["bitfinex","BTCUSD",1721674346912,0.0076508,67657.0,67656.0,1.84526825]
["bitfinex","BTCUSD",1721674347116,0.0086508,67657.0,67656.0,1.90926825]
["bitfinex","BTCUSD",1721674347467,0.0086508,67657.0,67656.0,1.85926825]
["bitfinex","BTCUSD",1721674347672,0.0086508,67657.0,67656.0,1.90926825]
["bitfinex","BTCUSD",1721674347876,0.0086508,67657.0,67656.0,1.85926825]
["bitfinex","BTCUSD",1721674348235,0.0086508,67657.0,67656.0,1.80926825]
["bitfinex","BTCUSD",1721674348441,0.0076508,67657.0,67656.0,1.48565525]
["bitfinex","BTCUSD",1721674348637,0.0086508,67657.0,67656.0,1.49965525]
["bitfinex","BTCUSD",1721674348881,0.0086508,67657.0,67656.0,1.51365525]
["bitfinex","BTCUSD",1721674349300,0.0086508,67657.0,67656.0,1.79526825]
["bitfinex","BTCUSD",1721674349509,0.0086508,67657.0,67656.0,1.89526825]
["bitfinex","BTCUSD",1721674349729,0.0086508,67657.0,67656.0,1.90926825]
["bitfinex","BTCUSD",1721674349941,0.0076508,67657.0,67656.0,2.38790116]
["bitfinex","BTCUSD",1721674350146,0.002,67679.0,67668.0,1.53712025]
["bitfinex","BTCUSD",1721674350350,0.002,67679.0,67668.0,2.14696967]
["bitfinex","BTCUSD",1721674351223,0.002,67679.0,67668.0,2.02348025]
["bitfinex","BTCUSD",1721674351433,0.002,67679.0,67668.0,2.03648025]
["bitfinex","BTCUSD",1721674351434,0.003,67669.0,67668.0,2.03648025]
["bitfinex","BTCUSD",1721674351845,0.003,67669.0,67668.0,2.02348025]
["bitfinex","BTCUSD",1721674352393,0.003,67669.0,67668.0,2.07348025]
["bitfinex","BTCUSD",1721674352763,0.003,67669.0,67668.0,1.97348025]
["bitfinex","BTCUSD",1721674353087,0.004,67669.0,67668.0,2.00048025]
["bitfinex","BTCUSD",1721674353530,0.002,67669.0,67668.0,1.97348025]
["bitfinex","BTCUSD",1721674353727,0.003,67669.0,67668.0,1.98748025]
["bitfinex","BTCUSD",1721674353937,0.003,67669.0,67668.0,2.00148025]
["bitfinex","BTCUSD",1721674354373,0.004,67669.0,67668.0,2.01548025]
["bitfinex","BTCUSD",1721674354576,0.002,67669.0,67668.0,1.69192025]
["bitfinex","BTCUSD",1721674355496,0.002,67669.0,67668.0,1.67792025]
["bitfinex","BTCUSD",1721674355781,0.002,67669.0,67668.0,1.69192025]
["bitfinex","BTCUSD",1721674356259,0.002,67669.0,67668.0,1.67792025]
["bitfinex","BTCUSD",1721674356533,0.002,67669.0,67668.0,1.7007489]
["bitfinex","BTCUSD",1721674356750,0.002,67669.0,67668.0,1.2143889]
["bitfinex","BTCUSD",1721674356987,0.14901991,67669.0,67668.0,0.7620289]
["bitfinex","BTCUSD",1721674357198,0.14901991,67669.0,67668.0,0.3326889]
["bitfinex","BTCUSD",1721674357407,0.14901991,67669.0,67668.0,0.31838865]
["bitfinex","BTCUSD",1721674357616,0.60561123,67669.0,67668.0,0.3326889]
["bitfinex","BTCUSD",1721674357859,0.60561123,67669.0,67668.0,0.3466889]
["bitfinex","BTCUSD",1721674358076,0.60561123,67669.0,67668.0,0.3326889]
["bitfinex","BTCUSD",1721674358321,0.31005523,67669.0,67668.0,0.3326889]
["bitfinex","BTCUSD",1721674358521,0.16227723,67669.0,67668.0,0.3326889]
["bitfinex","BTCUSD",1721674358722,0.16227723,67669.0,67668.0,0.3186889]
["bitfinex","BTCUSD",1721674358935,0.16327723,67669.0,67668.0,0.3326889]
["bitfinex","BTCUSD",1721674359367,0.16227723,67669.0,67668.0,0.3276889]
["bitfinex","BTCUSD",1721674359587,0.31005523,67669.0,67668.0,0.31886025]
["bitfinex","BTCUSD",1721674359817,0.60661123,67669.0,67668.0,0.31786025]
["bitfinex","BTCUSD",1721674360008,0.31105523,67669.0,67668.0,0.32586025]
["bitfinex","BTCUSD",1721674360413,0.90216723,67669.0,67668.0,0.32586025]
["bitfinex","BTCUSD",1721674360622,1.28202323,67669.0,67668.0,0.31156]
["bitfinex","BTCUSD",1721674360828,1.35322323,67669.0,67668.0,0.31156]
["bitfinex","BTCUSD",1721674361658,1.35222323,67669.0,67668.0,0.30356]
["bitfinex","BTCUSD",1721674362488,1.35222323,67669.0,67668.0,0.29556]
["bitfinex","BTCUSD",1721674362690,1.05766723,67669.0,67668.0,0.29556]
["bitfinex","BTCUSD",1721674362894,1.06166723,67669.0,67668.0,0.29556]
["bitfinex","BTCUSD",1721674363099,1.06066723,67669.0,67668.0,0.29556]
["bitfinex","BTCUSD",1721674363306,1.05766723,67669.0,67668.0,0.29656]
["bitfinex","BTCUSD",1721674363535,1.05766723,67669.0,67668.0,0.29556]
["bitfinex","BTCUSD",1721674363741,1.06466723,67669.0,67668.0,0.29656]
["bitfinex","BTCUSD",1721674363966,1.06566723,67669.0,67668.0,0.29756]
["bitfinex","BTCUSD",1721674364170,1.06366723,67669.0,67668.0,0.29656]
["bitfinex","BTCUSD",1721674364377,0.93116723,67669.0,67668.0,0.29656]
["bitfinex","BTCUSD",1721674364614,0.93316723,67669.0,67668.0,0.29656]
["bitfinex","BTCUSD",1721674364987,0.92616723,67669.0,67668.0,0.29556]
["bitfinex","BTCUSD",1721674365419,0.93016723,67669.0,67668.0,0.29556]
["bitfinex","BTCUSD",1721674365844,0.92616723,67669.0,67668.0,0.29556]
["bitfinex","BTCUSD",1721674366251,0.93316723,67669.0,67668.0,0.29656]
["bitfinex","BTCUSD",1721674366456,0.93116723,67669.0,67668.0,0.29656]
["bitfinex","BTCUSD",1721674366662,0.92516723,67669.0,67668.0,0.29656]
["bitfinex","BTCUSD",1721674367107,0.93116723,67669.0,67668.0,0.29656]
["bitfinex","BTCUSD",1721674367297,0.93216723,67669.0,67668.0,0.29756]
["bitfinex","BTCUSD",1721674367714,0.93116723,67669.0,67668.0,0.29656]
["bitfinex","BTCUSD",1721674368548,0.93116723,67669.0,67668.0,0.29556]
["bitfinex","BTCUSD",1721674368749,0.92416723,67669.0,67668.0,0.29556]
["bitfinex","BTCUSD",1721674369281,0.93216723,67669.0,67668.0,0.29756]
["bitfinex","BTCUSD",1721674369608,0.93116723,67669.0,67668.0,0.29656]
["bitfinex","BTCUSD",1721674369812,0.93216723,67669.0,67668.0,0.29656]
["bitfinex","BTCUSD",1721674370451,0.93316723,67669.0,67668.0,0.29756]
["bitfinex","BTCUSD",1721674370650,0.93116723,67669.0,67668.0,0.29656]
["bitfinex","BTCUSD",1721674371118,0.93116723,67669.0,67668.0,0.29556]
["bitfinex","BTCUSD",1721674371328,0.92416723,67669.0,67668.0,0.29556]
["bitfinex","BTCUSD",1721674371731,0.92516723,67669.0,67668.0,0.29556]
["bitfinex","BTCUSD",1721674372486,0.93016723,67669.0,67668.0,0.29556]
["bitfinex","BTCUSD",1721674372715,0.92916723,67669.0,67668.0,0.29556]
["bitfinex","BTCUSD",1721674373113,0.93016723,67669.0,67668.0,0.29656]
["bitfinex","BTCUSD",1721674373318,0.93016723,67669.0,67668.0,0.29556]
["bitfinex","BTCUSD",1721674373636,0.92516723,67669.0,67668.0,0.29556]
["bitfinex","BTCUSD",1721674373842,0.93116723,67669.0,67668.0,0.29556]
["bitfinex","BTCUSD",1721674374253,1.22672323,67669.0,67668.0,0.29556]
["bitfinex","BTCUSD",1721674374456,0.93116723,67669.0,67668.0,0.29556]
["bitfinex","BTCUSD",1721674375497,1.22672323,67669.0,67668.0,0.29556]
["bitfinex","BTCUSD",1721674375702,0.93116723,67669.0,67668.0,0.29556]
["bitfinex","BTCUSD",1721674375914,1.35922323,67669.0,67668.0,0.29556]
["bitfinex","BTCUSD",1721674376117,1.48235412,67669.0,67668.0,0.29556]
["bitfinex","BTCUSD",1721674376316,1.5214658,67669.0,67668.0,0.29556]
["bitfinex","BTCUSD",1721674376518,1.5244658,67669.0,67668.0,0.29556]
["bitfinex","BTCUSD",1721674376722,1.5254658,67669.0,67668.0,0.29556]
["bitfinex","BTCUSD",1721674377129,1.48135412,67669.0,67668.0,0.29556]
["bitfinex","BTCUSD",1721674377745,1.54758889,67669.0,67668.0,0.29556]
["bitfinex","BTCUSD",1721674377950,1.54758982,67669.0,67668.0,0.29556]
["bitfinex","BTCUSD",1721674378520,1.48135412,67669.0,67668.0,0.29556]
["bitfinex","BTCUSD",1721674378889,1.64054329,67669.0,67668.0,0.29556]
["bitfinex","BTCUSD",1721674379091,1.93609929,67669.0,67668.0,0.29556]
["bitfinex","BTCUSD",1721674379630,1.93509929,67669.0,67668.0,0.29556]
["bitfinex","BTCUSD",1721674379836,1.98009929,67669.0,67668.0,0.27870469]
["bitfinex","BTCUSD",1721674380043,1.93809929,67669.0,67668.0,0.22413077]
["bitfinex","BTCUSD",1721674380803,1.93809929,67669.0,67668.0,0.22313077]
["bitfinex","BTCUSD",1721674380804,1.93709929,67669.0,67668.0,0.22313077]
["bitfinex","BTCUSD",1721674381192,1.93809929,67669.0,67668.0,0.22413077]
["bitfinex","BTCUSD",1721674381613,1.93109929,67669.0,67668.0,0.22313077]
["bitfinex","BTCUSD",1721674381816,2.0635707,67669.0,67668.0,0.22313077]
["bitfinex","BTCUSD",1721674382026,2.0775707,67669.0,67668.0,0.22413077]
["bitfinex","BTCUSD",1721674382254,1.94509929,67669.0,67668.0,0.22413077]
["bitfinex","BTCUSD",1721674382472,1.94593929,67669.0,67668.0,0.22413077]
["bitfinex","BTCUSD",1721674382717,1.94593929,67669.0,67659.0,0.000924]
["bitfinex","BTCUSD",1721674382718,1.580177,67660.0,67659.0,0.000924]
["bitfinex","BTCUSD",1721674382955,1.89539666,67660.0,67659.0,0.000924]
["bitfinex","BTCUSD",1721674383187,2.05466314,67660.0,67659.0,0.296524]
["bitfinex","BTCUSD",1721674383473,2.01896339,67660.0,67659.0,0.296524]
["bitfinex","BTCUSD",1721674383977,2.05466314,67660.0,67659.0,0.296524]
["bitfinex","BTCUSD",1721674384408,2.05466314,67660.0,67659.0,0.297524]
["bitfinex","BTCUSD",1721674384409,2.06266314,67660.0,67659.0,0.297524]
["bitfinex","BTCUSD",1721674384659,2.13597467,67660.0,67659.0,0.297524]
["bitfinex","BTCUSD",1721674385147,2.14397467,67660.0,67659.0,0.298524]
["bitfinex","BTCUSD",1721674386105,2.10827492,67660.0,67659.0,0.298424]
["bitfinex","BTCUSD",1721674386318,2.14397467,67660.0,67659.0,0.298424]
["bitfinex","BTCUSD",1721674387792,2.19397467,67660.0,67659.0,0.298424]
["bitfinex","BTCUSD",1721674388011,2.27755597,67660.0,67659.0,0.298424]
["bitfinex","BTCUSD",1721674388194,2.57315097,67660.0,67659.0,0.298424]
["bitfinex","BTCUSD",1721674388702,2.57315097,67660.0,67659.0,0.27705985]
["bitfinex","BTCUSD",1721674388949,2.75553897,67660.0,67659.0,0.27705985]
["bitfinex","BTCUSD",1721674389156,2.73139897,67660.0,67659.0,0.23069348]
["bitfinex","BTCUSD",1721674389363,2.72339897,67660.0,67659.0,0.22969348]
["bitfinex","BTCUSD",1721674389573,2.56515097,67660.0,67659.0,0.22969348]
["bitfinex","BTCUSD",1721674389799,2.57915097,67660.0,67659.0,0.22969348]
["bitfinex","BTCUSD",1721674390220,2.57115097,67660.0,67659.0,0.18689348]
["bitfinex","BTCUSD",1721674390975,2.58515097,67660.0,67659.0,0.18689348]
["bitfinex","BTCUSD",1721674392225,2.69545289,67660.0,67659.0,0.18689348]
["bitfinex","BTCUSD",1721674392628,2.58515097,67660.0,67659.0,0.18689348]
["bitfinex","BTCUSD",1721674394263,2.69542292,67660.0,67659.0,0.18689348]
["bitfinex","BTCUSD",1721674394467,2.69542292,67660.0,67659.0,0.13317348]
["bitfinex","BTCUSD",1721674394703,2.77321097,67660.0,67659.0,0.13317348]
["bitfinex","BTCUSD",1721674394845,2.77321097,67660.0,67659.0,0.12117348]
["bitfinex","BTCUSD",1721674395068,2.78196165,67660.0,67659.0,0.12117348]
["bitfinex","BTCUSD",1721674396861,2.78196165,67660.0,67659.0,0.10042774]
["bitfinex","BTCUSD",1721674397070,2.78196165,67660.0,67659.0,0.08264741]
["bitfinex","BTCUSD",1721674398075,2.78196165,67660.0,67659.0,0.07164741]
["bitfinex","BTCUSD",1721674399508,2.76221765,67660.0,67659.0,0.07164741]
["bitfinex","BTCUSD",1721674399911,1.034873,67641.0,67640.0,0.0603]
["bitfinex","BTCUSD",1721674400243,1.30489291,67641.0,67640.0,0.35598]
["bitfinex","BTCUSD",1721674400420,1.31778988,67641.0,67640.0,0.35598]
["bitfinex","BTCUSD",1721674401349,1.31878988,67641.0,67640.0,0.43628]
["bitfinex","BTCUSD",1721674401551,1.32378988,67641.0,67640.0,0.43628]
["bitfinex","BTCUSD",1721674401792,1.32278988,67641.0,67640.0,0.43628]
["bitfinex","BTCUSD",1721674402209,1.32678988,67641.0,67640.0,0.43628]
["bitfinex","BTCUSD",1721674402818,1.03111188,67641.0,67640.0,0.43628]
["bitfinex","BTCUSD",1721674403024,1.03111188,67641.0,67640.0,0.45058025]
["bitfinex","BTCUSD",1721674403199,0.73543388,67641.0,67640.0,0.45058025]
["bitfinex","BTCUSD",1721674403765,0.73043388,67641.0,67640.0,0.45058025]
["bitfinex","BTCUSD",1721674403982,0.72643388,67641.0,67640.0,0.45058025]
["bitfinex","BTCUSD",1721674404162,0.43075588,67641.0,67640.0,0.45058025]
["bitfinex","BTCUSD",1721674404411,0.72643388,67641.0,67640.0,0.45058025]
["bitfinex","BTCUSD",1721674404610,1.02211188,67641.0,67640.0,0.45058025]
["bitfinex","BTCUSD",1721674405242,0.72643388,67641.0,67640.0,0.45058025]
["bitfinex","BTCUSD",1721674406788,1.03087628,67641.0,67640.0,0.45058025]
["bitfinex","BTCUSD",1721674408018,0.73519828,67641.0,67640.0,0.45058025]
["bitfinex","BTCUSD",1721674408220,1.03087628,67641.0,67640.0,0.45058025]
["bitfinex","BTCUSD",1721674409166,0.26868128,67641.0,67640.0,0.45058025]
["bitfinex","BTCUSD",1721674409316,0.26868128,67641.0,67640.0,1.18996514]
["bitfinex","BTCUSD",1721674409317,0.25991688,67641.0,67640.0,1.18996514]
["bitfinex","BTCUSD",1721674409521,0.01289697,67641.0,67640.0,1.48564814]
["bitfinex","BTCUSD",1721674409931,0.247818,67651.0,67650.0,0.16220025]
["bitfinex","BTCUSD",1721674409932,0.543452,67651.0,67650.0,0.16220025]
["bitfinex","BTCUSD",1721674410163,0.69047191,67651.0,67650.0,0.45784025]
["bitfinex","BTCUSD",1721674410370,0.39483691,67651.0,67650.0,0.44354]
["bitfinex","BTCUSD",1721674410571,0.70329377,67651.0,67650.0,0.44354]
["bitfinex","BTCUSD",1721674410771,1.29456177,67651.0,67650.0,0.44354]
["bitfinex","BTCUSD",1721674410944,1.31756177,67651.0,67650.0,0.44354]
["bitfinex","BTCUSD",1721674411358,1.34069682,67651.0,67650.0,0.44354]
["bitfinex","BTCUSD",1721674411558,1.34969682,67651.0,67650.0,0.44354]
["bitfinex","BTCUSD",1721674411727,1.40231159,67651.0,67650.0,0.44354]
["bitfinex","BTCUSD",1721674412387,1.34969682,67651.0,67650.0,0.44354]
["bitfinex","BTCUSD",1721674413144,1.39389377,67651.0,67650.0,0.44354]
["bitfinex","BTCUSD",1721674413348,1.34969682,67651.0,67650.0,0.44354]
["bitfinex","BTCUSD",1721674413566,1.41599224,67651.0,67650.0,0.44354]
["bitfinex","BTCUSD",1721674413777,1.42399224,67651.0,67650.0,0.29564]
["bitfinex","BTCUSD",1721674414191,1.42402158,67651.0,67650.0,0.29564]
["bitfinex","BTCUSD",1721674414390,1.35769682,67651.0,67650.0,0.29564]
["bitfinex","BTCUSD",1721674414606,1.42402889,67651.0,67650.0,0.29564]
["bitfinex","BTCUSD",1721674415016,1.42402912,67651.0,67650.0,0.29564]
["bitfinex","BTCUSD",1721674415228,1.35769682,67651.0,67650.0,0.29564]
["bitfinex","BTCUSD",1721674415864,1.44613989,67651.0,67650.0,0.296564]
["bitfinex","BTCUSD",1721674416070,1.35769682,67651.0,67650.0,0.296564]
["bitfinex","BTCUSD",1721674416275,1.42404346,67651.0,67650.0,0.296564]
["bitfinex","BTCUSD",1721674416478,1.4240534,67651.0,67650.0,0.296564]
["bitfinex","BTCUSD",1721674417414,1.35769682,67651.0,67650.0,0.296564]
["bitfinex","BTCUSD",1721674418379,1.44619341,67651.0,67650.0,0.296564]
["bitfinex","BTCUSD",1721674419418,1.35769682,67651.0,67650.0,0.296564]
["bitfinex","BTCUSD",1721674420576,1.46831756,67651.0,67650.0,0.296564]
["bitfinex","BTCUSD",1721674421453,1.35769682,67651.0,67650.0,0.296564]
["bitfinex","BTCUSD",1721674423572,1.06206282,67651.0,67650.0,0.296564]
["bitfinex","BTCUSD",1721674423774,1.06206282,67651.0,67650.0,0.439464]
["bitfinex","BTCUSD",1721674424594,1.06206282,67651.0,67650.0,0.44829804]
["bitfinex","BTCUSD",1721674426934,1.06206282,67651.0,67650.0,0.439464]
["bitfinex","BTCUSD",1721674427798,1.35769682,67651.0,67650.0,0.439464]
["bitfinex","BTCUSD",1721674428675,1.75209786,67651.0,67650.0,0.296564]
["bitfinex","BTCUSD",1721674428881,1.49216361,67651.0,67650.0,0.296564]
["bitfinex","BTCUSD",1721674429088,2.06336361,67651.0,67650.0,0.296564]
["bitfinex","BTCUSD",1721674429300,2.56994472,67651.0,67650.0,0.296564]
["bitfinex","BTCUSD",1721674429914,2.47029761,67651.0,67650.0,0.296564]
["bitfinex","BTCUSD",1721674430324,1.90751893,67651.0,67650.0,0.296564]
["bitfinex","BTCUSD",1721674430533,1.98381893,67651.0,67650.0,0.296564]
["bitfinex","BTCUSD",1721674430937,2.27945293,67651.0,67650.0,0.296564]
["bitfinex","BTCUSD",1721674431991,2.46481805,67651.0,67650.0,0.296564]
["bitfinex","BTCUSD",1721674432836,2.31515268,67651.0,67650.0,0.296564]
["bitfinex","BTCUSD",1721674433045,2.36515268,67651.0,67650.0,0.296564]
["bitfinex","BTCUSD",1721674433247,2.51211533,67651.0,67650.0,0.296564]
["bitfinex","BTCUSD",1721674433474,2.46211533,67651.0,67650.0,0.296564]
["bitfinex","BTCUSD",1721674435056,2.64461533,67651.0,67650.0,0.296564]
["bitfinex","BTCUSD",1721674435272,3.99228668,67651.0,67650.0,0.23380326]
["bitfinex","BTCUSD",1721674435436,3.99228668,67651.0,67650.0,0.21559837]
["bitfinex","BTCUSD",1721674436267,3.90798668,67651.0,67650.0,0.21559837]
["bitfinex","BTCUSD",1721674436469,3.98428668,67651.0,67650.0,0.21559837]
["bitfinex","BTCUSD",1721674436681,4.05069375,67651.0,67650.0,0.21559837]
["bitfinex","BTCUSD",1721674437208,4.05069375,67651.0,67650.0,0.09946574]
["bitfinex","BTCUSD",1721674437563,4.49322775,67651.0,67650.0,0.01750174]
["bitfinex","BTCUSD",1721674437976,4.21159375,67651.0,67650.0,0.01750174]
["bitfinex","BTCUSD",1721674438183,4.19759375,67651.0,67650.0,0.01750174]
["bitfinex","BTCUSD",1721674438399,4.29829375,67651.0,67650.0,0.01750174]
["bitfinex","BTCUSD",1721674438603,4.31229375,67651.0,67650.0,0.01750174]
["bitfinex","BTCUSD",1721674438809,4.32629375,67651.0,67650.0,0.01750174]
["bitfinex","BTCUSD",1721674439468,4.32629375,67651.0,67650.0,0.00450174]
["bitfinex","BTCUSD",1721674440032,4.62192775,67651.0,67650.0,0.00450174]
["bitfinex","BTCUSD",1721674440218,4.32629375,67651.0,67650.0,0.00450174]
["bitfinex","BTCUSD",1721674441038,4.32629375,67651.0,67650.0,1e-08]
["bitfinex","BTCUSD",1721674441245,1.61611286,67639.0,67638.0,0.000924]
["bitfinex","BTCUSD",1721674441451,2.53528483,67639.0,67638.0,0.000924]
["bitfinex","BTCUSD",1721674441650,2.53528483,67639.0,67638.0,0.296614]
["bitfinex","BTCUSD",1721674441651,2.55828483,67639.0,67638.0,0.296614]
["bitfinex","BTCUSD",1721674441860,2.40873254,67639.0,67638.0,0.296614]
["bitfinex","BTCUSD",1721674442261,2.41673254,67639.0,67638.0,0.296614]
["bitfinex","BTCUSD",1721674442474,2.53054771,67639.0,67638.0,0.296614]
["bitfinex","BTCUSD",1721674442684,2.41673254,67639.0,67638.0,0.296614]
["bitfinex","BTCUSD",1721674442918,1.85352368,67639.0,67638.0,0.296614]
["bitfinex","BTCUSD",1721674443112,1.85352368,67639.0,67638.0,0.437014]
["bitfinex","BTCUSD",1721674446003,1.85352368,67639.0,67638.0,0.296614]
["bitfinex","BTCUSD",1721674446223,1.88922343,67639.0,67638.0,0.296614]
["bitfinex","BTCUSD",1721674446434,1.89797119,67639.0,67638.0,0.296614]
["bitfinex","BTCUSD",1721674450688,2.03073091,67639.0,67638.0,0.296614]
["bitfinex","BTCUSD",1721674451121,1.89797119,67639.0,67638.0,0.296614]
["bitfinex","BTCUSD",1721674451529,2.17768009,67639.0,67638.0,0.296614]
["bitfinex","BTCUSD",1721674452344,2.04493384,67639.0,67638.0,0.296614]
["bitfinex","BTCUSD",1721674453548,1.86227144,67639.0,67638.0,0.296614]
["bitfinex","BTCUSD",1721674453752,1.89797119,67639.0,67638.0,0.296614]
["bitfinex","BTCUSD",1721674454653,1.86227144,67639.0,67638.0,0.296614]
["bitfinex","BTCUSD",1721674457613,1.99493708,67639.0,67638.0,0.296614]
["bitfinex","BTCUSD",1721674458132,1.86227144,67639.0,67638.0,0.296614]
["bitfinex","BTCUSD",1721674458550,1.99493708,67639.0,67638.0,0.296614]
["bitfinex","BTCUSD",1721674459118,1.83061271,67639.0,67638.0,0.296614]
["bitfinex","BTCUSD",1721674459329,1.8306129,67639.0,67638.0,0.296614]
["bitfinex","BTCUSD",1721674459966,2.28575595,67639.0,67638.0,0.296614]
["bitfinex","BTCUSD",1721674460176,2.64948466,67639.0,67638.0,0.296614]
["bitfinex","BTCUSD",1721674460380,2.64948466,67639.0,67638.0,0.217014]
["bitfinex","BTCUSD",1721674460381,2.73726487,67639.0,67638.0,0.217014]
["bitfinex","BTCUSD",1721674460589,2.58804295,67639.0,67638.0,0.217014]
["bitfinex","BTCUSD",1721674461195,2.53004295,67639.0,67638.0,0.217014]
["bitfinex","BTCUSD",1721674461473,2.46095414,67639.0,67638.0,0.217014]
["bitfinex","BTCUSD",1721674461673,2.3168803,67639.0,67638.0,0.217014]
["bitfinex","BTCUSD",1721674462740,2.46595414,67639.0,67638.0,0.217014]
["bitfinex","BTCUSD",1721674463368,2.47995414,67639.0,67638.0,0.217014]
["bitfinex","BTCUSD",1721674465407,2.47990323,67639.0,67638.0,0.217014]
["bitfinex","BTCUSD",1721674465613,2.3308803,67639.0,67638.0,0.217014]
["bitfinex","BTCUSD",1721674466207,2.47991594,67639.0,67638.0,0.217014]
["bitfinex","BTCUSD",1721674466408,2.3308803,67639.0,67638.0,0.217014]
["bitfinex","BTCUSD",1721674466825,2.21878055,67639.0,67638.0,0.217014]
["bitfinex","BTCUSD",1721674466990,2.49949355,67639.0,67638.0,0.217014]
["bitfinex","BTCUSD",1721674467154,1.79949355,67639.0,67638.0,0.217014]
["bitfinex","BTCUSD",1721674467555,2.49949355,67639.0,67638.0,0.217014]
["bitfinex","BTCUSD",1721674468191,2.49949355,67639.0,67638.0,0.358414]
["bitfinex","BTCUSD",1721674468192,1.58650383,67639.0,67638.0,0.358414]
["bitfinex","BTCUSD",1721674468405,1.25458444,67639.0,67638.0,0.358414]
["bitfinex","BTCUSD",1721674468580,1.03529744,67639.0,67638.0,0.358414]
["bitfinex","BTCUSD",1721674469195,1.13176348,67639.0,67638.0,0.358414]
["bitfinex","BTCUSD",1721674469512,0.94489744,67639.0,67638.0,0.358414]
["bitfinex","BTCUSD",1721674469745,1.04627652,67639.0,67638.0,0.358414]
["bitfinex","BTCUSD",1721674469948,1.06927652,67639.0,67638.0,0.358414]
["bitfinex","BTCUSD",1721674470981,1.16927652,67639.0,67638.0,0.358414]
["bitfinex","BTCUSD",1721674471156,1.08089744,67639.0,67638.0,0.358414]
["bitfinex","BTCUSD",1721674471572,1.22361037,67639.0,67638.0,0.358414]
["bitfinex","BTCUSD",1721674471976,1.22360971,67639.0,67638.0,0.357414]
["bitfinex","BTCUSD",1721674472190,1.15729744,67639.0,67638.0,0.357414]
["bitfinex","BTCUSD",1721674473164,1.24573125,67639.0,67638.0,0.357414]
["bitfinex","BTCUSD",1721674474014,1.5635267,67639.0,67638.0,0.357414]
["bitfinex","BTCUSD",1721674474243,1.45298444,67639.0,67638.0,0.357414]
["bitfinex","BTCUSD",1721674478882,1.45298444,67639.0,67638.0,0.356414]
["bitfinex","BTCUSD",1721674481598,1.74867144,67639.0,67638.0,0.356414]
["bitfinex","BTCUSD",1721674483381,1.73567144,67639.0,67638.0,0.356414]
["bitfinex","BTCUSD",1721674483733,1.45398444,67639.0,67638.0,0.356414]
["bitfinex","BTCUSD",1721674484787,1.58661199,67639.0,67638.0,0.356414]
["bitfinex","BTCUSD",1721674485033,1.42598444,67639.0,67638.0,0.356414]
["bitfinex","BTCUSD",1721674485509,1.45398444,67639.0,67638.0,0.356414]
["bitfinex","BTCUSD",1721674485711,1.43998444,67639.0,67638.0,0.356414]
["bitfinex","BTCUSD",1721674485910,1.45398444,67639.0,67638.0,0.356414]
["bitfinex","BTCUSD",1721674489585,1.47934751,67639.0,67638.0,0.356414]
["bitfinex","BTCUSD",1721674490013,1.45398444,67639.0,67638.0,0.356414]
["bitfinex","BTCUSD",1721674494036,1.74967144,67639.0,67638.0,0.356414]
["bitfinex","BTCUSD",1721674494254,1.45398444,67639.0,67638.0,0.215014]
["bitfinex","BTCUSD",1721674494673,1.74967144,67639.0,67638.0,0.215014]
["bitfinex","BTCUSD",1721674495079,1.89663409,67639.0,67638.0,0.215014]
["bitfinex","BTCUSD",1721674497830,1.74967144,67639.0,67638.0,0.215014]
["bitfinex","BTCUSD",1721674498033,1.45398444,67639.0,67638.0,0.215014]
["bitfinex","BTCUSD",1721674498439,1.45398444,67639.0,67638.0,0.361814]
["bitfinex","BTCUSD",1721674498657,1.74967144,67639.0,67638.0,0.361814]
["bitfinex","BTCUSD",1721674498866,1.45398444,67639.0,67638.0,0.361814]
["bitfinex","BTCUSD",1721674499270,1.74967144,67639.0,67638.0,0.361814]
["bitfinex","BTCUSD",1721674499470,1.37758444,67639.0,67638.0,0.361814]
["bitfinex","BTCUSD",1721674499673,1.65398444,67639.0,67638.0,0.361814]
["bitfinex","BTCUSD",1721674500046,1.7864893,67639.0,67638.0,0.361814]
["bitfinex","BTCUSD",1721674500425,1.65398444,67639.0,67638.0,0.361814]
["bitfinex","BTCUSD",1721674501053,2.08214814,67639.0,67638.0,0.361814]
["bitfinex","BTCUSD",1721674501264,1.94967144,67639.0,67638.0,0.361814]
["bitfinex","BTCUSD",1721674502062,1.65398444,67639.0,67638.0,0.361814]
["bitfinex","BTCUSD",1721674503197,1.94967144,67639.0,67638.0,0.361814]
["bitfinex","BTCUSD",1721674505365,2.09663409,67639.0,67638.0,0.361814]
["bitfinex","BTCUSD",1721674506756,1.94967144,67639.0,67638.0,0.361814]
["bitfinex","BTCUSD",1721674513270,1.94967144,67639.0,67638.0,0.362738]
["bitfinex","BTCUSD",1721674513471,1.65398444,67639.0,67638.0,0.362738]
["bitfinex","BTCUSD",1721674513673,1.65482444,67639.0,67638.0,0.362738]
["bitfinex","BTCUSD",1721674514094,1.95051144,67639.0,67638.0,0.362738]
["bitfinex","BTCUSD",1721674514698,2.15176337,67639.0,67638.0,0.215938]
["bitfinex","BTCUSD",1721674514896,2.20176337,67639.0,67638.0,0.215938]
["bitfinex","BTCUSD",1721674515988,2.49745037,67639.0,67638.0,0.215938]
["bitfinex","BTCUSD",1721674516201,2.3817203,67639.0,67638.0,0.16187497]
["bitfinex","BTCUSD",1721674516414,2.5142203,67639.0,67638.0,0.16187497]
["bitfinex","BTCUSD",1721674516615,2.5142203,67639.0,67638.0,0.14714956]
["bitfinex","BTCUSD",1721674516763,2.66118295,67639.0,67638.0,0.14714956]
["bitfinex","BTCUSD",1721674517376,2.5142203,67639.0,67638.0,0.14714956]
["bitfinex","BTCUSD",1721674518367,2.8099073,67639.0,67638.0,0.09131956]
["bitfinex","BTCUSD",1721674518693,2.8099073,67639.0,67619.0,0.01430025]
["bitfinex","BTCUSD",1721674518694,0.347883,67621.0,67620.0,0.0799]
["bitfinex","BTCUSD",1721674518868,0.347883,67621.0,67616.0,0.1434]
["bitfinex","BTCUSD",1721674518869,0.77515675,67617.0,67616.0,0.1434]
["bitfinex","BTCUSD",1721674519083,0.77515675,67617.0,67602.0,0.01430025]
["bitfinex","BTCUSD",1721674519084,0.443766,67603.0,67602.0,0.01430025]
["bitfinex","BTCUSD",1721674519289,0.443766,67603.0,67594.0,0.00017789]
["bitfinex","BTCUSD",1721674519290,0.443818,67595.0,67594.0,0.00017789]
["bitfinex","BTCUSD",1721674519520,1.32520871,67595.0,67594.0,0.15877814]
["bitfinex","BTCUSD",1721674519766,1.32520871,67595.0,67594.0,0.1443]
["bitfinex","BTCUSD",1721674519767,1.34836316,67595.0,67594.0,0.1443]
["bitfinex","BTCUSD",1721674519927,1.3934341,67595.0,67594.0,0.1443]
["bitfinex","BTCUSD",1721674520131,1.3934341,67595.0,67594.0,0.15860025]
["bitfinex","BTCUSD",1721674520359,1.3934341,67595.0,67594.0,0.1443]
["bitfinex","BTCUSD",1721674520360,1.28199591,67595.0,67594.0,0.1443]
["bitfinex","BTCUSD",1721674520575,1.40515185,67595.0,67594.0,0.1443]
["bitfinex","BTCUSD",1721674520926,1.41527739,67595.0,67594.0,0.1443]
["bitfinex","BTCUSD",1721674521129,1.79944013,67595.0,67594.0,0.1443]
["bitfinex","BTCUSD",1721674521330,1.235625,67592.0,67591.0,0.009152]
["bitfinex","BTCUSD",1721674521496,1.60520085,67592.0,67591.0,0.009152]
["bitfinex","BTCUSD",1721674521697,1.91094472,67592.0,67591.0,0.009152]
["bitfinex","BTCUSD",1721674521897,1.9990577,67592.0,67591.0,0.009152]
["bitfinex","BTCUSD",1721674522097,1.99905631,67592.0,67591.0,0.009152]
["bitfinex","BTCUSD",1721674522307,1.95381655,67592.0,67591.0,0.009152]
["bitfinex","BTCUSD",1721674522503,1.96381857,67592.0,67591.0,0.009152]
["bitfinex","BTCUSD",1721674522737,1.96627273,67592.0,67591.0,0.009152]
["bitfinex","BTCUSD",1721674523143,1.90024294,67592.0,67591.0,0.009152]
["bitfinex","BTCUSD",1721674523851,1.82384294,67592.0,67591.0,0.009152]
["bitfinex","BTCUSD",1721674524062,1.60434994,67592.0,67591.0,0.009152]
["bitfinex","BTCUSD",1721674524266,1.32794994,67592.0,67591.0,0.16365225]
["bitfinex","BTCUSD",1721674524466,1.01805694,67592.0,67591.0,0.16365225]
["bitfinex","BTCUSD",1721674524665,0.17832494,67592.0,67591.0,0.60767514]
["bitfinex","BTCUSD",1721674525167,0.03130503,67592.0,67591.0,0.90357214]
["bitfinex","BTCUSD",1721674525299,0.44093655,67612.0,67591.0,0.90357214]
["bitfinex","BTCUSD",1721674525300,0.04397798,67612.0,67606.0,0.01430025]
["bitfinex","BTCUSD",1721674525499,1.18043855,67613.0,67612.0,0.15467814]
["bitfinex","BTCUSD",1721674525704,1.18043855,67613.0,67612.0,0.1402]
["bitfinex","BTCUSD",1721674525705,1.035303,67613.0,67612.0,0.1402]
["bitfinex","BTCUSD",1721674526461,1.03718759,67613.0,67612.0,0.1402]
["bitfinex","BTCUSD",1721674526663,1.1842075,67613.0,67612.0,0.1402]
["bitfinex","BTCUSD",1721674526864,1.2122075,67613.0,67612.0,0.1402]
["bitfinex","BTCUSD",1721674527239,1.2122075,67613.0,67612.0,0.436]
["bitfinex","BTCUSD",1721674527440,1.2982075,67613.0,67612.0,0.436]
["bitfinex","BTCUSD",1721674527850,1.3122075,67613.0,67612.0,0.436]
["bitfinex","BTCUSD",1721674528052,1.3352075,67613.0,67612.0,0.436]
["bitfinex","BTCUSD",1721674528300,1.3212075,67613.0,67612.0,0.436]
["bitfinex","BTCUSD",1721674528451,1.3212075,67613.0,67612.0,0.437]
["bitfinex","BTCUSD",1721674528650,1.3352075,67613.0,67612.0,0.437]
["bitfinex","BTCUSD",1721674528830,1.3212075,67613.0,67612.0,0.436]
["bitfinex","BTCUSD",1721674529074,1.3072075,67613.0,67612.0,0.2958]
["bitfinex","BTCUSD",1721674529272,1.8142085,67613.0,67612.0,0.2978]
["bitfinex","BTCUSD",1721674530128,1.81526478,67613.0,67612.0,0.2958]
["bitfinex","BTCUSD",1721674530363,1.82726478,67613.0,67612.0,0.2968]
["bitfinex","BTCUSD",1721674530716,1.82726478,67613.0,67612.0,0.30463724]
["bitfinex","BTCUSD",1721674530717,1.8062085,67613.0,67612.0,0.30463724]
["bitfinex","BTCUSD",1721674530932,1.7942085,67613.0,67612.0,0.30463724]
["bitfinex","BTCUSD",1721674531327,1.8042085,67613.0,67612.0,0.30563724]
["bitfinex","BTCUSD",1721674531536,2.18553136,67613.0,67612.0,0.30563724]
["bitfinex","BTCUSD",1721674531741,2.27875141,67613.0,67612.0,0.30463724]
["bitfinex","BTCUSD",1721674531917,2.26697096,67613.0,67612.0,0.30563724]
["bitfinex","BTCUSD",1721674532371,2.34287204,67613.0,67612.0,0.30563724]
["bitfinex","BTCUSD",1721674532503,2.35287204,67613.0,67612.0,0.30663724]
["bitfinex","BTCUSD",1721674532704,2.41610556,67613.0,67612.0,0.30563724]
["bitfinex","BTCUSD",1721674532908,2.40487204,67613.0,67612.0,0.2978]
["bitfinex","BTCUSD",1721674533137,2.4133405,67613.0,67612.0,0.2978]
["bitfinex","BTCUSD",1721674533348,2.34743942,67613.0,67612.0,0.28390414]
["bitfinex","BTCUSD",1721674533547,2.34743942,67613.0,67587.0,0.0605]
["bitfinex","BTCUSD",1721674533548,0.295893,67592.0,67587.0,0.0605]
["bitfinex","BTCUSD",1721674533819,1.38397619,67592.0,67587.0,0.0605]
["bitfinex","BTCUSD",1721674534018,1.77986919,67592.0,67587.0,0.0605]
["bitfinex","BTCUSD",1721674534221,1.80286919,67592.0,67587.0,0.0605]
["bitfinex","BTCUSD",1721674534622,1.83856894,67592.0,67587.0,0.0605]
["bitfinex","BTCUSD",1721674534823,1.80286919,67592.0,67587.0,0.0605]
["bitfinex","BTCUSD",1721674535285,1.81686919,67592.0,67587.0,0.0605]
["bitfinex","BTCUSD",1721674535885,1.83086919,67592.0,67587.0,0.0605]
["bitfinex","BTCUSD",1721674536389,1.84486919,67592.0,67587.0,0.0605]
["bitfinex","BTCUSD",1721674537030,1.84486919,67592.0,67582.0,0.009152]
["bitfinex","BTCUSD",1721674537031,2.4232467,67592.0,67582.0,0.072952]
["bitfinex","BTCUSD",1721674538267,2.3952467,67592.0,67582.0,0.072952]
["bitfinex","BTCUSD",1721674538671,2.3812467,67592.0,67582.0,0.072952]
["bitfinex","BTCUSD",1721674538829,2.3952467,67592.0,67582.0,0.072952]
["bitfinex","BTCUSD",1721674539435,2.3812467,67592.0,67582.0,0.072952]
["bitfinex","BTCUSD",1721674539651,2.3952467,67592.0,67582.0,0.072952]
["bitfinex","BTCUSD",1721674539878,2.30954695,67592.0,67582.0,0.072952]
["bitfinex","BTCUSD",1721674540078,2.1485843,67592.0,67582.0,0.072952]
["bitfinex","BTCUSD",1721674540515,2.1625843,67592.0,67582.0,0.072952]
["bitfinex","BTCUSD",1721674540760,2.20711084,67592.0,67582.0,0.072952]
["bitfinex","BTCUSD",1721674541005,2.22111084,67592.0,67582.0,0.072952]
["bitfinex","BTCUSD",1721674541322,2.20711084,67592.0,67582.0,0.072952]
["bitfinex","BTCUSD",1721674541530,2.17141109,67592.0,67582.0,0.072952]
["bitfinex","BTCUSD",1721674541734,2.18541109,67592.0,67582.0,0.072952]
["bitfinex","BTCUSD",1721674541973,2.17141109,67592.0,67582.0,0.072952]
["bitfinex","BTCUSD",1721674542146,2.18541109,67592.0,67582.0,0.072952]
["bitfinex","BTCUSD",1721674542354,2.02569598,67592.0,67582.0,0.02345225]
["bitfinex","BTCUSD",1721674542561,1.81149598,67592.0,67591.0,0.148952]
["bitfinex","BTCUSD",1721674543394,1.82549598,67592.0,67591.0,0.148952]
["bitfinex","BTCUSD",1721674543768,1.83449598,67592.0,67591.0,0.148952]
["bitfinex","BTCUSD",1721674543969,1.82049598,67592.0,67591.0,0.148952]
["bitfinex","BTCUSD",1721674544179,1.83449598,67592.0,67591.0,0.148952]
["bitfinex","BTCUSD",1721674544385,1.84849598,67592.0,67591.0,0.148952]
["bitfinex","BTCUSD",1721674545867,2.27218049,67592.0,67591.0,0.009152]
["bitfinex","BTCUSD",1721674546080,1.331635,67586.0,67585.0,0.0648]
["bitfinex","BTCUSD",1721674546276,1.67514433,67586.0,67585.0,0.0648]
["bitfinex","BTCUSD",1721674546479,1.68522654,67586.0,67585.0,0.0648]
["bitfinex","BTCUSD",1721674547068,1.61173712,67586.0,67585.0,0.0648]
["bitfinex","BTCUSD",1721674547272,1.31581812,67586.0,67585.0,0.0648]
["bitfinex","BTCUSD",1721674547692,1.32781812,67586.0,67585.0,0.0648]
["bitfinex","BTCUSD",1721674548154,1.31581812,67586.0,67585.0,0.0648]
["bitfinex","BTCUSD",1721674548332,1.32981812,67586.0,67585.0,0.0648]
["bitfinex","BTCUSD",1721674548560,1.31581812,67586.0,67585.0,0.0648]
["bitfinex","BTCUSD",1721674548969,1.32581812,67586.0,67585.0,0.0648]
["bitfinex","BTCUSD",1721674549635,1.33781812,67586.0,67585.0,0.0648]
["bitfinex","BTCUSD",1721674550260,1.31581812,67586.0,67585.0,0.0648]
["bitfinex","BTCUSD",1721674550476,1.32381812,67586.0,67585.0,0.0648]
["bitfinex","BTCUSD",1721674550686,1.33181812,67586.0,67585.0,0.0648]
["bitfinex","BTCUSD",1721674552511,1.32381812,67586.0,67585.0,0.0648]
["bitfinex","BTCUSD",1721674552725,1.33281812,67586.0,67585.0,0.0648]
["bitfinex","BTCUSD",1721674553139,1.32381812,67586.0,67585.0,0.0648]
["bitfinex","BTCUSD",1721674553347,1.31581812,67586.0,67585.0,0.0648]
["bitfinex","BTCUSD",1721674553554,1.32581812,67586.0,67585.0,0.0648]
["bitfinex","BTCUSD",1721674553978,1.31581812,67586.0,67585.0,0.0648]
["bitfinex","BTCUSD",1721674554193,1.33681812,67586.0,67585.0,0.0648]
["bitfinex","BTCUSD",1721674554411,1.531694,67583.0,67582.0,0.009152]
["bitfinex","BTCUSD",1721674554618,1.75220333,67583.0,67582.0,0.009152]
["bitfinex","BTCUSD",1721674554836,1.77536689,67583.0,67582.0,0.009152]
["bitfinex","BTCUSD",1721674555043,1.94412413,67583.0,67582.0,0.009152]
["bitfinex","BTCUSD",1721674556558,1.92042438,67583.0,67582.0,0.009152]
["bitfinex","BTCUSD",1721674557178,1.96812413,67583.0,67582.0,0.009152]
["bitfinex","BTCUSD",1721674557588,1.93242438,67583.0,67582.0,0.009152]
["bitfinex","BTCUSD",1721674557858,1.90926082,67583.0,67582.0,0.009152]
["bitfinex","BTCUSD",1721674562075,1.8357714,67583.0,67582.0,0.150552]
["bitfinex","BTCUSD",1721674562442,1.70211763,67583.0,67582.0,0.150552]
["bitfinex","BTCUSD",1721674562645,1.71104042,67583.0,67582.0,0.150552]
["bitfinex","BTCUSD",1721674563460,1.73420239,67583.0,67582.0,0.150552]
["bitfinex","BTCUSD",1721674570848,1.43827039,67583.0,67582.0,0.150552]
["bitfinex","BTCUSD",1721674572127,0.82340639,67583.0,67582.0,0.16503014]
["bitfinex","BTCUSD",1721674572543,1.11933839,67583.0,67582.0,0.16503014]
["bitfinex","BTCUSD",1721674572740,0.81140639,67583.0,67582.0,0.16503014]
["bitfinex","BTCUSD",1721674573588,0.79940639,67583.0,67582.0,0.16503014]
["bitfinex","BTCUSD",1721674574019,0.50347439,67583.0,67582.0,0.16503014]
["bitfinex","BTCUSD",1721674574429,0.79940639,67583.0,67582.0,0.16503014]
["bitfinex","BTCUSD",1721674575503,0.50347439,67583.0,67582.0,0.16503014]
["bitfinex","BTCUSD",1721674575924,0.50347439,67583.0,67582.0,0.16485225]
["bitfinex","BTCUSD",1721674575925,1.09533839,67583.0,67582.0,0.16485225]
["bitfinex","BTCUSD",1721674576127,1.4583545,67583.0,67582.0,0.16485225]
["bitfinex","BTCUSD",1721674576355,1.48044684,67583.0,67582.0,0.16485225]
["bitfinex","BTCUSD",1721674576572,1.41427039,67583.0,67582.0,0.16485225]
["bitfinex","BTCUSD",1721674576772,1.18447333,67583.0,67582.0,0.16485225]
["bitfinex","BTCUSD",1721674577087,1.11833839,67583.0,67582.0,0.16485225]
["bitfinex","BTCUSD",1721674577330,1.20650661,67583.0,67582.0,0.16485225]
["bitfinex","BTCUSD",1721674577541,1.20652455,67583.0,67582.0,0.16485225]
["bitfinex","BTCUSD",1721674577880,1.21452455,67583.0,67582.0,0.16485225]
["bitfinex","BTCUSD",1721674578083,1.21052455,67583.0,67582.0,0.16485225]
["bitfinex","BTCUSD",1721674578213,1.12233839,67583.0,67582.0,0.16485225]
["bitfinex","BTCUSD",1721674578397,1.12033839,67583.0,67582.0,0.16485225]
["bitfinex","BTCUSD",1721674578605,1.22961453,67583.0,67582.0,0.16485225]
["bitfinex","BTCUSD",1721674578849,1.52554653,67583.0,67582.0,0.16485225]
["bitfinex","BTCUSD",1721674579054,1.11933839,67583.0,67582.0,0.16485225]
["bitfinex","BTCUSD",1721674579227,1.11833839,67583.0,67582.0,0.16485225]
["bitfinex","BTCUSD",1721674579445,1.12333839,67583.0,67582.0,0.16485225]
["bitfinex","BTCUSD",1721674579715,1.41927039,67583.0,67582.0,0.16485225]
["bitfinex","BTCUSD",1721674580268,1.42127039,67583.0,67582.0,0.16485225]
["bitfinex","BTCUSD",1721674580668,1.41927039,67583.0,67582.0,0.16485225]
["bitfinex","BTCUSD",1721674580900,1.12333839,67583.0,67582.0,0.16485225]
["bitfinex","BTCUSD",1721674581299,1.42327039,67583.0,67582.0,0.16485225]
["bitfinex","BTCUSD",1721674581747,1.12733839,67583.0,67582.0,0.16485225]
["bitfinex","BTCUSD",1721674582262,1.2376495,67583.0,67582.0,0.16485225]
["bitfinex","BTCUSD",1721674582472,1.23764743,67583.0,67582.0,0.16485225]
["bitfinex","BTCUSD",1721674582679,1.12733839,67583.0,67582.0,0.16485225]
["bitfinex","BTCUSD",1721674583240,1.42327039,67583.0,67582.0,0.150552]
["bitfinex","BTCUSD",1721674584040,1.42317039,67583.0,67582.0,0.150552]
["bitfinex","BTCUSD",1721674584242,1.41417039,67583.0,67582.0,0.150552]
["bitfinex","BTCUSD",1721674584678,1.42017039,67583.0,67582.0,0.150552]
["bitfinex","BTCUSD",1721674584900,1.42817039,67583.0,67582.0,0.150552]
["bitfinex","BTCUSD",1721674585105,1.11823839,67583.0,67582.0,0.16485225]
["bitfinex","BTCUSD",1721674585311,1.12323839,67583.0,67582.0,0.16485225]
["bitfinex","BTCUSD",1721674585514,1.41917039,67583.0,67582.0,0.16485225]
["bitfinex","BTCUSD",1721674585934,1.12323839,67583.0,67582.0,0.16485225]
["bitfinex","BTCUSD",1721674586556,1.13023839,67583.0,67582.0,0.16485225]
["bitfinex","BTCUSD",1721674586763,1.12323839,67583.0,67582.0,0.16485225]
["bitfinex","BTCUSD",1721674586967,1.11823839,67583.0,67582.0,0.16485225]
["bitfinex","BTCUSD",1721674587172,1.12823839,67583.0,67582.0,0.16485225]
["bitfinex","BTCUSD",1721674587582,1.42417039,67583.0,67582.0,0.16485225]
["bitfinex","BTCUSD",1721674587790,1.12323839,67583.0,67582.0,0.16485225]
["bitfinex","BTCUSD",1721674587999,1.42317039,67583.0,67582.0,0.16485225]
["bitfinex","BTCUSD",1721674588635,1.42317039,67583.0,67582.0,0.150552]
["bitfinex","BTCUSD",1721674588846,1.42317039,67583.0,67582.0,0.009152]
["bitfinex","BTCUSD",1721674589916,1.41417039,67583.0,67582.0,0.009152]
["bitfinex","BTCUSD",1721674590329,1.42529664,67583.0,67582.0,0.009152]
["bitfinex","BTCUSD",1721674591367,1.75766564,67583.0,67582.0,0.009152]
["bitfinex","BTCUSD",1721674591782,2.1447505,67583.0,67582.0,0.009152]
["bitfinex","BTCUSD",1721674591998,2.1447505,67583.0,67572.0,0.009152]
["bitfinex","BTCUSD",1721674591999,1.47693811,67573.0,67572.0,0.009152]
["bitfinex","BTCUSD",1721674592224,2.11863139,67573.0,67572.0,0.009152]
["bitfinex","BTCUSD",1721674592447,2.11863139,67573.0,67563.0,0.0628]
["bitfinex","BTCUSD",1721674592448,1.36762775,67571.0,67563.0,0.0628]
["bitfinex","BTCUSD",1721674592657,2.02313986,67571.0,67563.0,0.0628]
["bitfinex","BTCUSD",1721674593062,2.22197524,67571.0,67563.0,0.0628]
["bitfinex","BTCUSD",1721674593282,2.91876,67571.0,67570.0,1e-08]
["bitfinex","BTCUSD",1721674593491,2.06778975,67563.0,67562.0,0.000924]
["bitfinex","BTCUSD",1721674593710,2.71503045,67563.0,67562.0,0.000924]
["bitfinex","BTCUSD",1721674593911,2.71503053,67563.0,67562.0,0.000924]
["bitfinex","BTCUSD",1721674594464,2.58281811,67563.0,67562.0,0.000924]
["bitfinex","BTCUSD",1721674594663,2.08281811,67563.0,67562.0,0.000924]
["bitfinex","BTCUSD",1721674594893,1.39559811,67563.0,67562.0,0.15282425]
["bitfinex","BTCUSD",1721674595119,1.48372235,67563.0,67562.0,0.15282425]
["bitfinex","BTCUSD",1721674595316,0.86965032,67563.0,67562.0,0.15282425]
["bitfinex","BTCUSD",1721674595514,0.82445395,67563.0,67562.0,0.15282425]
["bitfinex","BTCUSD",1721674595763,1.07641614,67563.0,67562.0,0.15282425]
["bitfinex","BTCUSD",1721674595964,1.15253275,67563.0,67562.0,0.15282425]
["bitfinex","BTCUSD",1721674596170,1.13049817,67563.0,67562.0,0.15282425]
["bitfinex","BTCUSD",1721674596344,1.14449817,67563.0,67562.0,0.15282425]
["bitfinex","BTCUSD",1721674596546,0.78213194,67563.0,67562.0,0.15282425]
["bitfinex","BTCUSD",1721674596943,0.73507431,67563.0,67562.0,0.15282425]
["bitfinex","BTCUSD",1721674597375,0.74507431,67563.0,67562.0,0.15282425]
["bitfinex","BTCUSD",1721674598287,1.04109431,67563.0,67562.0,0.15282425]
["bitfinex","BTCUSD",1721674598738,0.74507431,67563.0,67562.0,0.15282425]
["bitfinex","BTCUSD",1721674599348,1.04109431,67563.0,67562.0,0.15282425]
["bitfinex","BTCUSD",1721674600833,1.08514491,67563.0,67562.0,0.15282425]
["bitfinex","BTCUSD",1721674601043,1.38116491,67563.0,67562.0,0.138524]
["bitfinex","BTCUSD",1721674601651,1.44725848,67563.0,67562.0,0.138524]
["bitfinex","BTCUSD",1721674601840,1.49245776,67563.0,67562.0,0.138524]
["bitfinex","BTCUSD",1721674602044,1.404333,67563.0,67562.0,0.138524]
["bitfinex","BTCUSD",1721674602242,1.595533,67563.0,67562.0,0.000924]
["bitfinex","BTCUSD",1721674603096,1.68364328,67563.0,67562.0,0.000924]
["bitfinex","BTCUSD",1721674603349,1.595533,67563.0,67562.0,0.000924]
["bitfinex","BTCUSD",1721674603517,1.56236491,67563.0,67562.0,0.000924]
["bitfinex","BTCUSD",1721674603718,1.43724743,67563.0,67562.0,0.000924]
["bitfinex","BTCUSD",1721674603922,1.43924743,67563.0,67562.0,0.079524]
["bitfinex","BTCUSD",1721674604127,1.41721848,67563.0,67562.0,0.079524]
["bitfinex","BTCUSD",1721674604338,1.38716491,67563.0,67562.0,0.079524]
["bitfinex","BTCUSD",1721674604608,1.41721371,67563.0,67562.0,0.09382425]
["bitfinex","BTCUSD",1721674604765,1.61651453,67563.0,67562.0,0.079524]
["bitfinex","BTCUSD",1721674605005,1.62751453,67563.0,67562.0,0.09382425]
["bitfinex","BTCUSD",1721674605204,1.42751453,67563.0,67562.0,0.09382425]
["bitfinex","BTCUSD",1721674605561,1.37046426,67563.0,67562.0,0.09382425]
["bitfinex","BTCUSD",1721674605770,1.42651242,67563.0,67562.0,0.09382425]
["bitfinex","BTCUSD",1721674606192,1.41451242,67563.0,67562.0,0.09382425]
["bitfinex","BTCUSD",1721674606611,1.42451505,67563.0,67562.0,0.09382425]
["bitfinex","BTCUSD",1721674606824,1.42451505,67563.0,67562.0,0.000924]
["bitfinex","BTCUSD",1721674607039,1.42451522,67563.0,67562.0,0.000924]
["bitfinex","BTCUSD",1721674607254,1.38046426,67563.0,67562.0,0.000924]
["bitfinex","BTCUSD",1721674607629,1.42451194,67563.0,67562.0,0.000924]
["bitfinex","BTCUSD",1721674608278,1.42433387,67563.0,67562.0,0.000924]
["bitfinex","BTCUSD",1721674608522,1.38028619,67563.0,67562.0,0.000924]
["bitfinex","BTCUSD",1721674609067,1.38028619,67563.0,67562.0,0.143824]
["bitfinex","BTCUSD",1721674609068,1.33693624,67563.0,67562.0,0.143824]
["bitfinex","BTCUSD",1721674609273,1.33693624,67563.0,67562.0,0.15812425]
["bitfinex","BTCUSD",1721674609274,1.04091624,67563.0,67562.0,0.15812425]
["bitfinex","BTCUSD",1721674609482,0.74489624,67563.0,67562.0,0.15812425]
["bitfinex","BTCUSD",1721674610484,1.04091624,67563.0,67562.0,0.15812425]
["bitfinex","BTCUSD",1721674615603,1.08510908,67563.0,67562.0,0.15812425]
["bitfinex","BTCUSD",1721674615780,1.08510908,67563.0,67562.0,0.15772425]
["bitfinex","BTCUSD",1721674615994,1.07510908,67563.0,67562.0,0.15772425]
["bitfinex","BTCUSD",1721674616286,1.07810908,67563.0,67562.0,0.15772425]
["bitfinex","BTCUSD",1721674616686,1.07510908,67563.0,67562.0,0.15772425]
["bitfinex","BTCUSD",1721674617117,1.07710908,67563.0,67562.0,0.15772425]
["bitfinex","BTCUSD",1721674617740,1.06610908,67563.0,67562.0,0.15708723]
["bitfinex","BTCUSD",1721674618152,1.06910908,67563.0,67562.0,0.15708723]
["bitfinex","BTCUSD",1721674618355,1.06610908,67563.0,67562.0,0.15708723]
["bitfinex","BTCUSD",1721674618748,1.06910908,67563.0,67562.0,0.15708723]
["bitfinex","BTCUSD",1721674618894,1.06710908,67563.0,67562.0,0.15708723]
["bitfinex","BTCUSD",1721674619264,1.06610908,67563.0,67562.0,0.15708723]
["bitfinex","BTCUSD",1721674619439,1.06910908,67563.0,67562.0,0.15708723]
["bitfinex","BTCUSD",1721674619936,1.06710908,67563.0,67562.0,0.15708723]
["bitfinex","BTCUSD",1721674620376,1.06910908,67563.0,67562.0,0.15708723]
["bitfinex","BTCUSD",1721674621169,1.09227561,67563.0,67562.0,0.14278698]
["bitfinex","BTCUSD",1721674621380,1.08927561,67563.0,67562.0,0.14278698]
["bitfinex","BTCUSD",1721674621584,1.09227561,67563.0,67562.0,0.15708723]
["bitfinex","BTCUSD",1721674621886,1.06910908,67563.0,67562.0,0.15708723]
["bitfinex","BTCUSD",1721674622300,1.06410908,67563.0,67562.0,0.15708723]
["bitfinex","BTCUSD",1721674622640,1.07310908,67563.0,67562.0,0.15708723]
["bitfinex","BTCUSD",1721674622848,1.09627516,67563.0,67562.0,0.15708723]
["bitfinex","BTCUSD",1721674624961,0.80025516,67563.0,67562.0,0.15708723]
["bitfinex","BTCUSD",1721674625424,1.09627516,67563.0,67562.0,0.15708723]
["bitfinex","BTCUSD",1721674629106,0.33340323,67563.0,67562.0,0.15726512]
["bitfinex","BTCUSD",1721674629254,0.45824715,67563.0,67562.0,0.15726512]
["bitfinex","BTCUSD",1721674629632,0.48141115,67563.0,67562.0,0.15726512]
["bitfinex","BTCUSD",1721674630055,0.33340115,67563.0,67562.0,0.15726512]
["bitfinex","BTCUSD",1721674630702,0.48141115,67563.0,67562.0,0.15726512]
["bitfinex","BTCUSD",1721674630876,0.33340115,67563.0,67562.0,0.15726512]
["bitfinex","BTCUSD",1721674631283,0.48141115,67563.0,67562.0,0.15726512]
["bitfinex","BTCUSD",1721674633046,0.77743115,67563.0,67562.0,0.15726512]
["bitfinex","BTCUSD",1721674633803,0.8215699,67563.0,67562.0,0.15726512]
["bitfinex","BTCUSD",1721674634364,1.1175899,67563.0,67562.0,0.15726512]
["bitfinex","BTCUSD",1721674634576,1.43573968,67563.0,67562.0,0.15708723]
["bitfinex","BTCUSD",1721674634769,1.45873968,67563.0,67562.0,0.15708723]
["bitfinex","BTCUSD",1721674634997,1.39247115,67563.0,67562.0,0.15708723]
["bitfinex","BTCUSD",1721674635197,1.45874084,67563.0,67562.0,0.15708723]
["bitfinex","BTCUSD",1721674635602,1.39247115,67563.0,67562.0,0.15708723]
["bitfinex","BTCUSD",1721674636465,1.48083073,67563.0,67562.0,0.15708723]
["bitfinex","BTCUSD",1721674637435,1.48087176,67563.0,67562.0,0.15708723]
["bitfinex","BTCUSD",1721674637638,1.39247115,67563.0,67562.0,0.15708723]
["bitfinex","BTCUSD",1721674639304,0.42183246,67563.0,67562.0,0.15726512]
["bitfinex","BTCUSD",1721674639515,0.0190244,67563.0,67562.0,0.89732112]
["bitfinex","BTCUSD",1721674639722,0.0190244,67563.0,67562.0,1.53936912]
["bitfinex","BTCUSD",1721674640142,0.009,67563.0,67562.0,1.58936912]
["bitfinex","BTCUSD",1721674640352,0.08843131,67575.0,67562.0,1.58936912]
["bitfinex","BTCUSD",1721674640353,0.04421666,67575.0,67573.0,0.295976]
["bitfinex","BTCUSD",1721674640548,0.08843131,67579.0,67573.0,0.295976]
["bitfinex","BTCUSD",1721674640549,0.04421666,67576.0,67575.0,0.59775025]
["bitfinex","BTCUSD",1721674640759,0.14701991,67576.0,67575.0,0.89372025]
["bitfinex","BTCUSD",1721674640966,0.199426,67576.0,67575.0,0.89372025]
["bitfinex","BTCUSD",1721674641170,0.15519948,67576.0,67575.0,0.89389814]
["bitfinex","BTCUSD",1721674641373,0.15519948,67576.0,67575.0,1.18986514]
["bitfinex","BTCUSD",1721674641510,0.14701991,67576.0,67575.0,1.18986514]
["bitfinex","BTCUSD",1721674641710,0.1551535,67576.0,67575.0,1.18986514]
["bitfinex","BTCUSD",1721674641917,0.2551535,67576.0,67575.0,1.18986514]
["bitfinex","BTCUSD",1721674642122,0.2551535,67576.0,67575.0,0.89389814]
["bitfinex","BTCUSD",1721674642339,0.24801991,67576.0,67575.0,0.89389814]
["bitfinex","BTCUSD",1721674642540,0.2561535,67576.0,67575.0,0.89389814]
["bitfinex","BTCUSD",1721674642767,0.2551535,67576.0,67575.0,0.89389814]
["bitfinex","BTCUSD",1721674642977,0.2561535,67576.0,67575.0,0.89389814]
["bitfinex","BTCUSD",1721674643605,0.25785061,67576.0,67575.0,0.89389814]
["bitfinex","BTCUSD",1721674643845,0.15785061,67576.0,67575.0,1.18986514]
["bitfinex","BTCUSD",1721674644072,0.15885061,67576.0,67575.0,1.18986514]
["bitfinex","BTCUSD",1721674644281,0.15885061,67576.0,67575.0,1.48583214]
["bitfinex","BTCUSD",1721674644282,0.00369711,67576.0,67575.0,1.48583214]
["bitfinex","BTCUSD",1721674644497,0.00369711,67576.0,67575.0,1.18986514]
["bitfinex","BTCUSD",1721674644701,0.002,67576.0,67575.0,1.18986514]
["bitfinex","BTCUSD",1721674645735,0.002,67576.0,67575.0,1.19869907]
["bitfinex","BTCUSD",1721674645939,0.14901991,67576.0,67575.0,0.90273207]
["bitfinex","BTCUSD",1721674646501,0.15735398,67576.0,67575.0,0.90273207]
["bitfinex","BTCUSD",1721674647669,0.15735398,67576.0,67575.0,1.19869907]
["bitfinex","BTCUSD",1721674648080,0.14901991,67576.0,67575.0,1.19869907]
["bitfinex","BTCUSD",1721674648293,0.15737361,67576.0,67575.0,1.19869907]
["bitfinex","BTCUSD",1721674648498,0.15737361,67576.0,67575.0,1.18439882]
["bitfinex","BTCUSD",1721674648706,0.14901991,67576.0,67575.0,1.18439882]
["bitfinex","BTCUSD",1721674648937,0.002,67576.0,67575.0,0.88843182]
["bitfinex","BTCUSD",1721674649139,0.002,67576.0,67575.0,1.18439882]
["bitfinex","BTCUSD",1721674649358,0.002,67576.0,67575.0,0.87959789]
["bitfinex","BTCUSD",1721674649992,0.002,67576.0,67575.0,1.17556489]
["bitfinex","BTCUSD",1721674654127,0.002,67576.0,67575.0,0.87959789]
["bitfinex","BTCUSD",1721674654437,0.002,67576.0,67575.0,1.17556489]
["bitfinex","BTCUSD",1721674657023,0.14901991,67576.0,67575.0,0.87959789]
["bitfinex","BTCUSD",1721674657446,0.15911768,67576.0,67575.0,0.87959789]
["bitfinex","BTCUSD",1721674662421,0.15711768,67576.0,67575.0,0.87959789]
["bitfinex","BTCUSD",1721674662791,0.15811768,67576.0,67575.0,1.17556489]
["bitfinex","BTCUSD",1721674663603,0.14801991,67576.0,67575.0,1.17556489]
["bitfinex","BTCUSD",1721674663806,0.15911083,67576.0,67575.0,1.17556489]
["bitfinex","BTCUSD",1721674665191,0.14901991,67576.0,67575.0,1.17556489]
["bitfinex","BTCUSD",1721674665487,0.14901991,67576.0,67575.0,1.59803189]
["bitfinex","BTCUSD",1721674665488,0.002,67576.0,67575.0,1.59803189]
["bitfinex","BTCUSD",1721674665690,0.002,67576.0,67575.0,1.47153189]
["bitfinex","BTCUSD",1721674665844,0.002,67576.0,67575.0,1.52153189]
["bitfinex","BTCUSD",1721674666042,0.002,67576.0,67575.0,1.86749889]
["bitfinex","BTCUSD",1721674666405,0.001,67576.0,67575.0,1.86749889]
["bitfinex","BTCUSD",1721674666630,0.001,67576.0,67575.0,1.91749889]
["bitfinex","BTCUSD",1721674666841,0.001,67576.0,67575.0,2.21346589]
["bitfinex","BTCUSD",1721674667206,0.00084,67583.0,67582.0,1.22825389]
["bitfinex","BTCUSD",1721674667382,0.00084,67583.0,67582.0,1.89662989]
["bitfinex","BTCUSD",1721674667558,0.00084,67583.0,67582.0,1.94662989]
["bitfinex","BTCUSD",1721674668166,0.00084,67583.0,67582.0,2.1436498]
["bitfinex","BTCUSD",1721674668401,0.00084,67583.0,67582.0,2.2082498]
["bitfinex","BTCUSD",1721674668564,0.00084,67583.0,67582.0,2.2582498]
["bitfinex","BTCUSD",1721674669405,0.00084,67583.0,67582.0,1.47419389]
["bitfinex","BTCUSD",1721674669984,0.00084,67583.0,67582.0,1.48819389]
["bitfinex","BTCUSD",1721674669985,0.00184,67583.0,67582.0,1.48819389]
["bitfinex","BTCUSD",1721674670381,0.00184,67583.0,67582.0,1.47719389]
["bitfinex","BTCUSD",1721674670591,0.00084,67583.0,67582.0,1.47419389]
["bitfinex","BTCUSD",1721674670794,0.00184,67583.0,67582.0,1.48819389]
["bitfinex","BTCUSD",1721674670988,0.00284,67583.0,67582.0,1.49119389]
["bitfinex","BTCUSD",1721674671420,0.00284,67583.0,67582.0,1.54119389]
["bitfinex","BTCUSD",1721674671680,0.00284,67583.0,67582.0,1.59119389]
["bitfinex","BTCUSD",1721674672096,0.00184,67583.0,67582.0,1.57719389]
["bitfinex","BTCUSD",1721674672300,0.00284,67583.0,67582.0,1.63619389]
["bitfinex","BTCUSD",1721674672727,0.00284,67583.0,67582.0,1.93195977]
["bitfinex","BTCUSD",1721674672906,0.00184,67583.0,67582.0,1.93195977]
["bitfinex","BTCUSD",1721674673132,0.00284,67583.0,67582.0,1.94095977]
["bitfinex","BTCUSD",1721674674318,0.00284,67583.0,67582.0,1.59502377]
["bitfinex","BTCUSD",1721674674743,0.00284,67583.0,67582.0,1.93212989]
["bitfinex","BTCUSD",1721674677701,0.00284,67583.0,67582.0,1.58619389]
["bitfinex","BTCUSD",1721674679298,0.00284,67583.0,67582.0,1.89103482]
["bitfinex","BTCUSD",1721674682476,0.00266189,67583.0,67582.0,1.89103482]
["bitfinex","BTCUSD",1721674682912,0.00266189,67583.0,67582.0,1.94103482]
["bitfinex","BTCUSD",1721674685496,0.00266189,67583.0,67582.0,2.23697082]
["bitfinex","BTCUSD",1721674685712,0.00266189,67583.0,67582.0,1.94103482]
["bitfinex","BTCUSD",1721674686359,0.00266189,67583.0,67582.0,1.19916282]
["bitfinex","BTCUSD",1721674686576,0.1496818,67583.0,67582.0,0.30811789]
["bitfinex","BTCUSD",1721674686794,0.15998905,67583.0,67582.0,0.30811789]
["bitfinex","BTCUSD",1721674687021,0.30795505,67583.0,67582.0,0.30811789]
["bitfinex","BTCUSD",1721674687222,0.15998905,67583.0,67582.0,0.30811789]
["bitfinex","BTCUSD",1721674687435,0.15998905,67583.0,67582.0,0.45608589]
["bitfinex","BTCUSD",1721674687854,0.15798905,67583.0,67582.0,0.44408589]
["bitfinex","BTCUSD",1721674688067,0.15898905,67583.0,67582.0,0.44708589]
["bitfinex","BTCUSD",1721674688292,0.15998905,67583.0,67582.0,0.45508589]
["bitfinex","BTCUSD",1721674688903,0.15998905,67583.0,67582.0,0.75102189]
["bitfinex","BTCUSD",1721674689113,0.15998905,67583.0,67582.0,1.04695789]
["bitfinex","BTCUSD",1721674689570,0.15898905,67583.0,67582.0,1.04633789]
["bitfinex","BTCUSD",1721674689996,0.15898905,67583.0,67582.0,0.75040189]
["bitfinex","BTCUSD",1721674690418,0.15898905,67583.0,67582.0,0.45446589]
["bitfinex","BTCUSD",1721674690860,0.15898905,67583.0,67582.0,0.30649789]
["bitfinex","BTCUSD",1721674691075,0.15998905,67583.0,67582.0,0.46146589]
["bitfinex","BTCUSD",1721674692713,0.15998905,67583.0,67582.0,0.31349789]
["bitfinex","BTCUSD",1721674693836,0.15998905,67583.0,67582.0,0.46146589]
["bitfinex","BTCUSD",1721674696325,0.15998905,67583.0,67582.0,0.31349789]
["bitfinex","BTCUSD",1721674697459,0.15998905,67583.0,67582.0,0.31332]
["bitfinex","BTCUSD",1721674697460,0.39125505,67583.0,67582.0,0.31332]
["bitfinex","BTCUSD",1721674697661,1.51118688,67583.0,67582.0,0.31349789]
["bitfinex","BTCUSD",1721674698523,1.50918688,67583.0,67582.0,0.30349789]
["bitfinex","BTCUSD",1721674698733,1.50918688,67583.0,67582.0,0.30749789]
["bitfinex","BTCUSD",1721674699211,1.50918688,67583.0,67582.0,0.30549789]
["bitfinex","BTCUSD",1721674699597,1.50918688,67583.0,67582.0,0.30649789]
["bitfinex","BTCUSD",1721674700730,1.46135105,67583.0,67582.0,0.30449789]
["bitfinex","BTCUSD",1721674700897,1.51000319,67583.0,67582.0,0.30449789]
["bitfinex","BTCUSD",1721674701306,1.80593519,67583.0,67582.0,0.30432]
["bitfinex","BTCUSD",1721674701483,1.89537069,67583.0,67582.0,0.30432]
["bitfinex","BTCUSD",1721674701685,1.82909563,67583.0,67582.0,0.30432]
["bitfinex","BTCUSD",1721674702072,1.91746238,67583.0,67582.0,0.30432]
["bitfinex","BTCUSD",1721674702915,1.82909563,67583.0,67582.0,0.30432]
["bitfinex","BTCUSD",1721674703775,1.87909563,67583.0,67582.0,0.30432]
["bitfinex","BTCUSD",1721674703987,1.82909563,67583.0,67582.0,0.30432]
["bitfinex","BTCUSD",1721674704600,1.93949927,67583.0,67582.0,0.29932]
["bitfinex","BTCUSD",1721674705466,1.91742468,67583.0,67582.0,0.29932]
["bitfinex","BTCUSD",1721674705670,1.82909563,67583.0,67582.0,0.29932]
["bitfinex","BTCUSD",1721674705881,1.93949927,67583.0,67582.0,0.29932]
["bitfinex","BTCUSD",1721674706262,1.82909563,67583.0,67582.0,0.29932]
["bitfinex","BTCUSD",1721674707458,1.91738904,67583.0,67582.0,0.29932]
["bitfinex","BTCUSD",1721674709086,1.91738904,67583.0,67582.0,0.300244]
["bitfinex","BTCUSD",1721674709515,1.82909563,67583.0,67582.0,0.300244]
["bitfinex","BTCUSD",1721674710801,1.89528799,67583.0,67582.0,0.300244]
["bitfinex","BTCUSD",1721674711436,1.96736066,67583.0,67582.0,0.300244]
["bitfinex","BTCUSD",1721674712302,1.96736066,67583.0,67582.0,0.2598643]
["bitfinex","BTCUSD",1721674712303,2.34833916,67583.0,67582.0,0.2598643]
["bitfinex","BTCUSD",1721674712521,2.34833916,67583.0,67582.0,0.18422181]
["bitfinex","BTCUSD",1721674713235,2.29833916,67583.0,67582.0,0.18322181]
["bitfinex","BTCUSD",1721674713444,2.36233916,67583.0,67582.0,0.18422181]
["bitfinex","BTCUSD",1721674714499,2.47255504,67583.0,67582.0,0.18422181]
["bitfinex","BTCUSD",1721674714710,2.48655504,67583.0,67582.0,0.18422181]
["bitfinex","BTCUSD",1721674714909,2.47255504,67583.0,67582.0,0.18322181]
["bitfinex","BTCUSD",1721674715115,2.48655504,67583.0,67582.0,0.18322181]
["bitfinex","BTCUSD",1721674716336,2.32633916,67583.0,67582.0,0.18322181]
["bitfinex","BTCUSD",1721674716559,1.62726596,67583.0,67582.0,0.18322181]
["bitfinex","BTCUSD",1721674716760,0.97447119,67583.0,67582.0,0.18322181]
["bitfinex","BTCUSD",1721674716970,0.92581905,67583.0,67582.0,0.18322181]
["bitfinex","BTCUSD",1721674717178,0.33395505,67583.0,67582.0,0.18322181]
["bitfinex","BTCUSD",1721674717383,0.62988705,67583.0,67582.0,0.24772181]
["bitfinex","BTCUSD",1721674717811,0.31995505,67583.0,67582.0,0.24772181]
["bitfinex","BTCUSD",1721674718018,0.60188705,67583.0,67582.0,0.24772181]
["bitfinex","BTCUSD",1721674718226,0.89781905,67583.0,67582.0,0.24772181]
["bitfinex","BTCUSD",1721674718430,0.99781905,67583.0,67582.0,0.25172181]
["bitfinex","BTCUSD",1721674718635,0.70188705,67583.0,67582.0,0.24772181]
["bitfinex","BTCUSD",1721674718856,0.72488705,67583.0,67582.0,0.24872181]
["bitfinex","BTCUSD",1721674719058,0.72488705,67583.0,67582.0,0.25272181]
["bitfinex","BTCUSD",1721674719267,0.72488705,67583.0,67582.0,0.25172181]
["bitfinex","BTCUSD",1721674719467,0.72488705,67583.0,67582.0,0.24772181]
["bitfinex","BTCUSD",1721674719673,0.72488705,67583.0,67582.0,0.25072181]
["bitfinex","BTCUSD",1721674720116,1.02081905,67583.0,67582.0,0.25072181]
["bitfinex","BTCUSD",1721674720924,1.02081905,67583.0,67582.0,0.18622181]
["bitfinex","BTCUSD",1721674722559,1.06359314,67583.0,67582.0,0.18622181]
["bitfinex","BTCUSD",1721674722975,1.02081905,67583.0,67582.0,0.18622181]
["bitfinex","BTCUSD",1721674723188,1.06344263,67583.0,67582.0,0.18622181]
["bitfinex","BTCUSD",1721674723602,1.35937463,67583.0,67582.0,0.18622181]
["bitfinex","BTCUSD",1721674724011,1.38253519,67583.0,67582.0,0.18622181]
["bitfinex","BTCUSD",1721674724424,1.35937463,67583.0,67582.0,0.18322181]
["bitfinex","BTCUSD",1721674724628,1.36137463,67583.0,67582.0,0.18322181]
["bitfinex","BTCUSD",1721674724830,1.38753522,67583.0,67582.0,0.18322181]
["bitfinex","BTCUSD",1721674725617,1.06844263,67583.0,67582.0,0.18322181]
["bitfinex","BTCUSD",1721674725999,1.06844263,67583.0,67582.0,0.32972181]
["bitfinex","BTCUSD",1721674727054,1.06844263,67583.0,67582.0,0.32772181]
["bitfinex","BTCUSD",1721674727254,1.36437463,67583.0,67582.0,0.32772181]
["bitfinex","BTCUSD",1721674727890,1.36437463,67583.0,67582.0,0.24482181]
["bitfinex","BTCUSD",1721674728508,1.38753466,67583.0,67582.0,0.24482181]
["bitfinex","BTCUSD",1721674729536,1.36437463,67583.0,67582.0,0.24482181]
["bitfinex","BTCUSD",1721674730221,1.38753466,67583.0,67582.0,0.24482181]
["bitfinex","BTCUSD",1721674730421,1.36437463,67583.0,67582.0,0.24482181]
["bitfinex","BTCUSD",1721674730829,1.38753369,67583.0,67582.0,0.24482181]
["bitfinex","BTCUSD",1721674731809,1.09160169,67583.0,67582.0,0.24482181]
["bitfinex","BTCUSD",1721674732171,1.38753369,67583.0,67582.0,0.24482181]
["bitfinex","BTCUSD",1721674732582,1.431724,67583.0,67582.0,0.24482181]
["bitfinex","BTCUSD",1721674732787,1.38753369,67583.0,67582.0,0.24482181]
["bitfinex","BTCUSD",1721674733184,1.09160169,67583.0,67582.0,0.24482181]
["bitfinex","BTCUSD",1721674733589,1.06844263,67583.0,67582.0,0.24482181]
["bitfinex","BTCUSD",1721674733847,0.79566978,67583.0,67582.0,0.24482181]
["bitfinex","BTCUSD",1721674734058,1.09160178,67583.0,67582.0,0.24482181]
["bitfinex","BTCUSD",1721674734395,1.11263675,67583.0,67582.0,0.24482181]
["bitfinex","BTCUSD",1721674734595,1.13379619,67583.0,67582.0,0.24482181]
["bitfinex","BTCUSD",1721674734795,1.08660207,67583.0,67582.0,0.24582181]
["bitfinex","BTCUSD",1721674735059,1.06344263,67583.0,67582.0,0.24582181]
["bitfinex","BTCUSD",1721674735213,1.08660161,67583.0,67582.0,0.24782181]
["bitfinex","BTCUSD",1721674735420,1.13079573,67583.0,67582.0,0.24782181]
["bitfinex","BTCUSD",1721674735619,1.13079573,67583.0,67582.0,0.24882181]
["bitfinex","BTCUSD",1721674735620,1.08660161,67583.0,67582.0,0.24882181]
["bitfinex","BTCUSD",1721674735820,1.13080576,67583.0,67582.0,0.24882181]
["bitfinex","BTCUSD",1721674736435,1.08660161,67583.0,67582.0,0.24882181]
["bitfinex","BTCUSD",1721674739462,1.15290783,67583.0,67582.0,0.24882181]
["bitfinex","BTCUSD",1721674740601,1.15290783,67583.0,67582.0,0.24782181]
["bitfinex","BTCUSD",1721674740802,1.15290783,67583.0,67582.0,0.18422181]
["bitfinex","BTCUSD",1721674740803,1.12974885,67583.0,67582.0,0.18422181]
["bitfinex","BTCUSD",1721674741004,1.08660193,67583.0,67582.0,0.18522181]
["bitfinex","BTCUSD",1721674741209,1.38253393,67583.0,67582.0,0.18522181]
["bitfinex","BTCUSD",1721674741432,1.47101354,67583.0,67582.0,0.18222181]
["bitfinex","BTCUSD",1721674741637,1.38253393,67583.0,67582.0,0.18122181]
["bitfinex","BTCUSD",1721674741844,1.47102904,67583.0,67582.0,0.18422181]
["bitfinex","BTCUSD",1721674742003,1.47102904,67583.0,67582.0,0.18222181]
["bitfinex","BTCUSD",1721674742427,1.38453393,67583.0,67582.0,0.18222181]
["bitfinex","BTCUSD",1721674742640,1.38453393,67583.0,67582.0,0.18122181]
["bitfinex","BTCUSD",1721674744056,1.38653393,67583.0,67582.0,0.18122181]
["bitfinex","BTCUSD",1721674748301,1.46303393,67583.0,67582.0,0.18122181]
["bitfinex","BTCUSD",1721674749071,1.46303393,67583.0,67582.0,0.17384181]
["bitfinex","BTCUSD",1721674749493,1.55153551,67583.0,67582.0,0.17384181]
["bitfinex","BTCUSD",1721674749833,1.46303393,67583.0,67582.0,0.17384181]
["bitfinex","BTCUSD",1721674751662,1.57361278,67583.0,67582.0,0.17384181]
["bitfinex","BTCUSD",1721674751862,1.57361227,67583.0,67582.0,0.17384181]
["bitfinex","BTCUSD",1721674752061,1.57361235,67583.0,67582.0,0.17384181]
["bitfinex","BTCUSD",1721674752304,1.46303393,67583.0,67582.0,0.17384181]
["bitfinex","BTCUSD",1721674754791,1.78030595,67583.0,67582.0,0.17384181]
["bitfinex","BTCUSD",1721674754992,2.04518804,67583.0,67582.0,0.11587671]
["bitfinex","BTCUSD",1721674755203,2.04518804,67583.0,67582.0,0.07817848]
["bitfinex","BTCUSD",1721674755425,1.99518804,67583.0,67582.0,0.07817848]
["bitfinex","BTCUSD",1721674756150,2.04118804,67583.0,67582.0,0.07817848]
["bitfinex","BTCUSD",1721674756320,1.91468804,67583.0,67582.0,0.07817848]
["bitfinex","BTCUSD",1721674756572,1.96468804,67583.0,67582.0,0.07817848]
["bitfinex","BTCUSD",1721674756771,1.97768804,67583.0,67582.0,0.07817848]
["bitfinex","BTCUSD",1721674757992,1.97468804,67583.0,67582.0,0.07817848]
["bitfinex","BTCUSD",1721674758405,1.97868804,67583.0,67582.0,0.07817848]
["bitfinex","BTCUSD",1721674758616,1.99268804,67583.0,67582.0,0.07817848]
["bitfinex","BTCUSD",1721674760090,2.18862004,67583.0,67582.0,0.07817848]
["bitfinex","BTCUSD",1721674760305,1.89268804,67583.0,67582.0,0.07817848]
["bitfinex","BTCUSD",1721674760738,1.78156593,67583.0,67582.0,0.07817848]
["bitfinex","BTCUSD",1721674760943,1.98156593,67583.0,67582.0,0.07817848]
["bitfinex","BTCUSD",1721674761154,1.90646593,67583.0,67582.0,0.07817848]
["bitfinex","BTCUSD",1721674762042,1.70646593,67583.0,67582.0,0.07817848]
["bitfinex","BTCUSD",1721674762442,1.90646593,67583.0,67582.0,0.07817848]
["bitfinex","BTCUSD",1721674762653,1.70646593,67583.0,67582.0,0.07817848]
["bitfinex","BTCUSD",1721674773621,1.75646593,67583.0,67582.0,0.07817848]
["bitfinex","BTCUSD",1721674774021,1.90342858,67583.0,67582.0,0.07817848]
["bitfinex","BTCUSD",1721674774872,1.80628804,67583.0,67582.0,0.07817848]
["bitfinex","BTCUSD",1721674775278,1.85628804,67583.0,67582.0,0.07817848]
["bitfinex","BTCUSD",1721674777079,1.81868203,67583.0,67582.0,0.07817848]
["bitfinex","BTCUSD",1721674778374,1.89518203,67583.0,67582.0,0.07817848]
["bitfinex","BTCUSD",1721674779405,1.76868203,67583.0,67582.0,0.07817848]
["bitfinex","BTCUSD",1721674779656,1.84518203,67583.0,67582.0,0.07817848]
["bitfinex","BTCUSD",1721674780148,1.84496737,67583.0,67582.0,0.07817848]
["bitfinex","BTCUSD",1721674780627,1.84502225,67583.0,67582.0,0.07817848]
["bitfinex","BTCUSD",1721674783196,1.84512531,67583.0,67582.0,0.07817848]
["bitfinex","BTCUSD",1721674783820,1.84512531,67583.0,67582.0,0.07798392]
["bitfinex","BTCUSD",1721674786261,1.83278804,67583.0,67582.0,0.07798392]
["bitfinex","BTCUSD",1721674786463,1.84517078,67583.0,67582.0,0.07798392]
["bitfinex","BTCUSD",1721674787727,1.76867078,67583.0,67582.0,0.07798392]
["bitfinex","BTCUSD",1721674787869,1.84517078,67583.0,67582.0,0.07798392]
["bitfinex","BTCUSD",1721674789523,1.83278804,67583.0,67582.0,0.07798392]
["bitfinex","BTCUSD",1721674789726,1.84581838,67583.0,67582.0,0.07798392]
["bitfinex","BTCUSD",1721674790131,1.84581839,67583.0,67582.0,0.07798392]
["bitfinex","BTCUSD",1721674791954,1.84581839,67583.0,67582.0,0.14058392]
["bitfinex","BTCUSD",1721674792399,1.79599628,67583.0,67582.0,0.14058392]
["bitfinex","BTCUSD",1721674792608,1.50006428,67583.0,67582.0,0.14058392]
["bitfinex","BTCUSD",1721674792816,1.50027184,67583.0,67582.0,0.14058392]
["bitfinex","BTCUSD",1721674793614,0.80890784,67583.0,67582.0,0.21698392]
["bitfinex","BTCUSD",1721674793819,0.9417887,67583.0,67582.0,0.21698392]
["bitfinex","BTCUSD",1721674794023,1.10483984,67583.0,67582.0,0.21698392]
["bitfinex","BTCUSD",1721674794230,0.80890784,67583.0,67582.0,0.21698392]
["bitfinex","BTCUSD",1721674794660,0.90641655,67583.0,67582.0,0.21698392]
["bitfinex","BTCUSD",1721674794879,0.89241655,67583.0,67582.0,0.21698392]
["bitfinex","BTCUSD",1721674795082,1.21934855,67583.0,67582.0,0.21698392]
["bitfinex","BTCUSD",1721674795294,1.20534855,67583.0,67582.0,0.21698392]
["bitfinex","BTCUSD",1721674795492,1.10360193,67583.0,67582.0,0.21698392]
["bitfinex","BTCUSD",1721674795694,1.19219729,67583.0,67582.0,0.21698392]
["bitfinex","BTCUSD",1721674796094,1.10360193,67583.0,67582.0,0.21698392]
["bitfinex","BTCUSD",1721674796298,1.19218525,67583.0,67582.0,0.21698392]
["bitfinex","BTCUSD",1721674798098,1.10360193,67583.0,67582.0,0.21698392]
["bitfinex","BTCUSD",1721674798662,1.10360193,67583.0,67582.0,0.21676263]
["bitfinex","BTCUSD",1721674799402,1.08044263,67583.0,67582.0,0.21676263]
["bitfinex","BTCUSD",1721674799834,1.103601,67583.0,67582.0,0.21676263]
["bitfinex","BTCUSD",1721674800038,1.08044263,67583.0,67582.0,0.21676263]
["bitfinex","BTCUSD",1721674800431,0.78451063,67583.0,67582.0,0.21676263]
["bitfinex","BTCUSD",1721674800632,0.40702057,67583.0,67582.0,0.21676263]
["bitfinex","BTCUSD",1721674800897,0.40702057,67583.0,67582.0,0.21694052]
["bitfinex","BTCUSD",1721674800898,0.29798905,67583.0,67582.0,0.21694052]
["bitfinex","BTCUSD",1721674801102,0.29798905,67583.0,67582.0,0.36490852]
["bitfinex","BTCUSD",1721674801103,0.27498905,67583.0,67582.0,0.36490852]
["bitfinex","BTCUSD",1721674801267,0.31926208,67583.0,67582.0,0.36490852]
["bitfinex","BTCUSD",1721674801478,0.27498905,67583.0,67582.0,0.36490852]
["bitfinex","BTCUSD",1721674801681,1.08331905,67583.0,67582.0,0.21676263]
["bitfinex","BTCUSD",1721674801882,1.84088789,67583.0,67582.0,0.07876263]
["bitfinex","BTCUSD",1721674802152,1.568092,67583.0,67582.0,0.07876263]
["bitfinex","BTCUSD",1721674802353,1.963524,67583.0,67582.0,0.07876263]
["bitfinex","BTCUSD",1721674803052,1.964524,67583.0,67582.0,0.07876263]
["bitfinex","BTCUSD",1721674803232,1.83569211,67576.0,67575.0,0.000924]
["bitfinex","BTCUSD",1721674803364,1.83569211,67576.0,67549.0,0.000924]
["bitfinex","BTCUSD",1721674803365,1.83569211,67576.0,67563.0,0.0607]
["bitfinex","BTCUSD",1721674803366,0.444022,67564.0,67563.0,0.0607]
["bitfinex","BTCUSD",1721674803566,1.34857091,67564.0,67563.0,0.0607]
["bitfinex","BTCUSD",1721674803825,1.42507091,67564.0,67563.0,0.0607]
["bitfinex","BTCUSD",1721674804017,1.54719078,67564.0,67563.0,0.0607]
["bitfinex","BTCUSD",1721674804221,1.45715291,67564.0,67563.0,0.0607]
["bitfinex","BTCUSD",1721674804447,1.57034664,67564.0,67563.0,0.0607]
["bitfinex","BTCUSD",1721674804660,1.57034664,67564.0,67562.0,0.078224]
["bitfinex","BTCUSD",1721674804661,1.03607,67563.0,67562.0,0.000924]
["bitfinex","BTCUSD",1721674804847,1.78787264,67563.0,67562.0,0.000924]
["bitfinex","BTCUSD",1721674805000,1.7885499,67563.0,67562.0,0.000924]
["bitfinex","BTCUSD",1721674805205,1.4425299,67563.0,67562.0,0.000924]
["bitfinex","BTCUSD",1721674805405,1.3812299,67563.0,67562.0,0.000924]
["bitfinex","BTCUSD",1721674806050,1.3922299,67563.0,67562.0,0.000924]
["bitfinex","BTCUSD",1721674806471,1.3812299,67563.0,67562.0,0.000924]
["bitfinex","BTCUSD",1721674806676,1.3932299,67563.0,67562.0,0.000924]
["bitfinex","BTCUSD",1721674807092,1.3812299,67563.0,67562.0,0.000924]
["bitfinex","BTCUSD",1721674807533,1.38142937,67563.0,67562.0,0.000924]
["bitfinex","BTCUSD",1721674807733,1.39342937,67563.0,67562.0,0.000924]
["bitfinex","BTCUSD",1721674808319,1.99823413,67563.0,67562.0,0.000924]
["bitfinex","BTCUSD",1721674808524,1.94823413,67563.0,67562.0,0.000924]
["bitfinex","BTCUSD",1721674808742,1.81002988,67563.0,67562.0,0.000924]
["bitfinex","BTCUSD",1721674808942,1.88652988,67563.0,67562.0,0.000924]
["bitfinex","BTCUSD",1721674809368,2.01913403,67563.0,67562.0,0.000924]
["bitfinex","BTCUSD",1721674809592,1.88652988,67563.0,67562.0,0.000924]
["bitfinex","BTCUSD",1721674809801,1.87452988,67563.0,67562.0,0.000924]
["bitfinex","BTCUSD",1721674810018,1.87652988,67563.0,67562.0,0.000924]
["bitfinex","BTCUSD",1721674810378,1.41818777,67563.0,67562.0,0.000924]
["bitfinex","BTCUSD",1721674810575,1.41818777,67563.0,67562.0,0.145524]
["bitfinex","BTCUSD",1721674810576,1.23298591,67563.0,67562.0,0.145524]
["bitfinex","BTCUSD",1721674810775,1.30735323,67563.0,67562.0,0.145524]
["bitfinex","BTCUSD",1721674810981,0.96609169,67563.0,67562.0,0.145524]
["bitfinex","BTCUSD",1721674811208,0.91380719,67563.0,67562.0,0.145524]
["bitfinex","BTCUSD",1721674811413,1.19431675,67563.0,67562.0,0.145524]
["bitfinex","BTCUSD",1721674811586,1.18031675,67563.0,67562.0,0.145524]
["bitfinex","BTCUSD",1721674811791,1.19431675,67563.0,67562.0,0.145524]
["bitfinex","BTCUSD",1721674812032,1.25959975,67563.0,67562.0,0.145524]
["bitfinex","BTCUSD",1721674812411,1.22931675,67563.0,67562.0,0.145524]
["bitfinex","BTCUSD",1721674812605,1.21631675,67563.0,67562.0,0.145524]
["bitfinex","BTCUSD",1721674812811,1.28259045,67563.0,67562.0,0.145524]
["bitfinex","BTCUSD",1721674813160,1.29259045,67563.0,67562.0,0.145524]
["bitfinex","BTCUSD",1721674813357,1.26959045,67563.0,67562.0,0.145524]
["bitfinex","BTCUSD",1721674813600,1.21311592,67563.0,67562.0,0.145524]
["bitfinex","BTCUSD",1721674813780,1.21311592,67563.0,67562.0,0.067124]
["bitfinex","BTCUSD",1721674813781,1.50913611,67563.0,67562.0,0.067124]
["bitfinex","BTCUSD",1721674813979,1.45384422,67563.0,67562.0,0.000924]
["bitfinex","BTCUSD",1721674814186,1.61066126,67563.0,67562.0,0.000924]
["bitfinex","BTCUSD",1721674814389,1.61966126,67563.0,67562.0,0.000924]
["bitfinex","BTCUSD",1721674814582,1.59756661,67563.0,67562.0,0.000924]
["bitfinex","BTCUSD",1721674814789,1.54030594,67563.0,67562.0,0.000924]
["bitfinex","BTCUSD",1721674815017,1.52230594,67563.0,67562.0,0.000924]
["bitfinex","BTCUSD",1721674815226,1.62066126,67563.0,67562.0,0.000924]
["bitfinex","BTCUSD",1721674815429,1.54230594,67563.0,67562.0,0.000924]
["bitfinex","BTCUSD",1721674815639,1.7290907,67563.0,67562.0,0.000924]
["bitfinex","BTCUSD",1721674815841,1.7290907,67563.0,67562.0,0.138924]
["bitfinex","BTCUSD",1721674815842,1.55198165,67563.0,67562.0,0.138924]
["bitfinex","BTCUSD",1721674815988,1.5550251,67563.0,67562.0,0.138924]
["bitfinex","BTCUSD",1721674816392,1.53185714,67563.0,67562.0,0.000924]
["bitfinex","BTCUSD",1721674816594,1.52185714,67563.0,67562.0,0.000924]
["bitfinex","BTCUSD",1721674816798,1.54491125,67563.0,67562.0,0.000724]
["bitfinex","BTCUSD",1721674816993,1.55791125,67563.0,67562.0,0.000724]
["bitfinex","BTCUSD",1721674817438,1.85393125,67563.0,67562.0,0.000724]
["bitfinex","BTCUSD",1721674817643,1.90393125,67563.0,67562.0,0.000724]
["bitfinex","BTCUSD",1721674818072,1.85393125,67563.0,67562.0,0.000724]
["bitfinex","BTCUSD",1721674819440,1.96836296,67563.0,67562.0,0.000724]
["bitfinex","BTCUSD",1721674819645,2.01836296,67563.0,67562.0,0.000724]
["bitfinex","BTCUSD",1721674819915,1.89007837,67563.0,67562.0,0.000724]
["bitfinex","BTCUSD",1721674820082,2.52285165,67563.0,67562.0,0.000724]
["bitfinex","BTCUSD",1721674820233,2.52285165,67563.0,67561.0,0.011163]
["bitfinex","BTCUSD",1721674820234,1.13590611,67562.0,67561.0,0.011163]
["bitfinex","BTCUSD",1721674820640,1.07844211,67558.0,67557.0,0.000924]
["bitfinex","BTCUSD",1721674820855,1.03167,67552.0,67551.0,0.002]
["bitfinex","BTCUSD",1721674821061,2.44517649,67552.0,67551.0,0.002]
["bitfinex","BTCUSD",1721674821241,2.76424449,67552.0,67551.0,0.002]
["bitfinex","BTCUSD",1721674821594,2.72079959,67552.0,67551.0,0.002]
["bitfinex","BTCUSD",1721674821801,2.69763119,67552.0,67551.0,0.002]
["bitfinex","BTCUSD",1721674822020,2.76382065,67552.0,67551.0,0.002]
["bitfinex","BTCUSD",1721674822230,2.74763119,67552.0,67551.0,0.002]
["bitfinex","BTCUSD",1721674822438,2.76218146,67552.0,67551.0,0.002]
["bitfinex","BTCUSD",1721674822638,2.75724779,67552.0,67551.0,0.002]
["bitfinex","BTCUSD",1721674822883,2.24243069,67552.0,67551.0,0.002]
["bitfinex","BTCUSD",1721674823023,1.50860076,67552.0,67551.0,0.146]
["bitfinex","BTCUSD",1721674823207,1.74118991,67552.0,67551.0,0.146]
["bitfinex","BTCUSD",1721674823406,2.05125791,67552.0,67551.0,0.146]
["bitfinex","BTCUSD",1721674823887,2.03725791,67552.0,67551.0,0.002]
["bitfinex","BTCUSD",1721674824088,2.11506547,67552.0,67551.0,0.002]
["bitfinex","BTCUSD",1721674824310,2.21264718,67552.0,67551.0,0.002]
["bitfinex","BTCUSD",1721674824511,2.56159322,67552.0,67551.0,0.002]
["bitfinex","BTCUSD",1721674824731,2.78961699,67552.0,67551.0,0.002]
["bitfinex","BTCUSD",1721674824916,3.22342403,67552.0,67551.0,0.002]
["bitfinex","BTCUSD",1721674825229,3.1518276,67552.0,67551.0,0.002]
["bitfinex","BTCUSD",1721674825436,3.12865434,67552.0,67551.0,0.002]
["bitfinex","BTCUSD",1721674825641,3.2018923,67552.0,67551.0,0.002]
["bitfinex","BTCUSD",1721674825824,3.07182746,67552.0,67551.0,0.002]
["bitfinex","BTCUSD",1721674825974,3.18068598,67552.0,67551.0,0.002]
["bitfinex","BTCUSD",1721674826380,3.17715287,67552.0,67551.0,0.002]
["bitfinex","BTCUSD",1721674826585,3.25508296,67552.0,67551.0,0.002]
["bitfinex","BTCUSD",1721674826951,3.13088674,67552.0,67551.0,0.002]
["bitfinex","BTCUSD",1721674827349,3.19703296,67552.0,67551.0,0.002]
["bitfinex","BTCUSD",1721674827550,3.1830388,67552.0,67551.0,0.002]
["bitfinex","BTCUSD",1721674827762,3.34831157,67552.0,67551.0,0.002]
["bitfinex","BTCUSD",1721674828158,3.39831157,67552.0,67551.0,0.002]
["bitfinex","BTCUSD",1721674828317,3.29611535,67552.0,67551.0,0.002]
["bitfinex","BTCUSD",1721674828521,3.19611535,67552.0,67551.0,0.002]
["bitfinex","BTCUSD",1721674828747,3.27627124,67552.0,67551.0,0.002]
["bitfinex","BTCUSD",1721674828949,2.81743735,67552.0,67551.0,0.002]
["bitfinex","BTCUSD",1721674829151,2.98608825,67552.0,67551.0,0.002]
["bitfinex","BTCUSD",1721674829360,3.4313847,67552.0,67551.0,0.002]
["bitfinex","BTCUSD",1721674829528,3.36756259,67552.0,67551.0,0.002]
["bitfinex","BTCUSD",1721674829906,3.3813847,67552.0,67551.0,0.002]
["bitfinex","BTCUSD",1721674830107,3.30311221,67552.0,67551.0,0.002]
["bitfinex","BTCUSD",1721674830235,3.28911221,67552.0,67551.0,0.002]
["bitfinex","BTCUSD",1721674830433,3.22405135,67552.0,67551.0,0.002]
["bitfinex","BTCUSD",1721674830642,2.84408582,67552.0,67551.0,0.002]
["bitfinex","BTCUSD",1721674830833,2.79426371,67552.0,67551.0,0.002]
["bitfinex","BTCUSD",1721674831033,2.84408582,67552.0,67551.0,0.0684]
["bitfinex","BTCUSD",1721674831232,2.78026371,67552.0,67551.0,0.0684]
["bitfinex","BTCUSD",1721674831428,2.06576371,67552.0,67551.0,0.0684]
["bitfinex","BTCUSD",1721674831646,1.78369571,67552.0,67551.0,0.1454]
["bitfinex","BTCUSD",1721674831836,1.48762771,67552.0,67551.0,0.1454]
["bitfinex","BTCUSD",1721674832288,1.38762771,67552.0,67551.0,0.1454]
["bitfinex","BTCUSD",1721674832538,1.35386811,67552.0,67551.0,0.1454]
["bitfinex","BTCUSD",1721674832742,1.35512191,67552.0,67551.0,0.1454]
["bitfinex","BTCUSD",1721674832910,1.65118991,67552.0,67551.0,0.1454]
["bitfinex","BTCUSD",1721674833108,1.67418991,67552.0,67551.0,0.1454]
["bitfinex","BTCUSD",1721674833758,1.79530817,67552.0,67551.0,0.1454]
["bitfinex","BTCUSD",1721674833960,1.89294552,67552.0,67551.0,0.1454]
["bitfinex","BTCUSD",1721674834176,1.90294552,67552.0,67551.0,0.1454]
["bitfinex","BTCUSD",1721674834425,2.19901352,67552.0,67551.0,0.1454]
["bitfinex","BTCUSD",1721674834640,2.28998448,67552.0,67551.0,0.1454]
["bitfinex","BTCUSD",1721674834839,2.19901352,67552.0,67551.0,0.1454]
["bitfinex","BTCUSD",1721674836213,1.82901352,67552.0,67551.0,0.1454]
["bitfinex","BTCUSD",1721674836455,2.31658152,67552.0,67551.0,0.002]
["bitfinex","BTCUSD",1721674836663,2.53976777,67552.0,67551.0,0.002]
["bitfinex","BTCUSD",1721674837260,2.52976777,67552.0,67551.0,0.002]
["bitfinex","BTCUSD",1721674837595,2.53376777,67552.0,67551.0,0.002]
["bitfinex","BTCUSD",1721674837896,2.54776777,67552.0,67551.0,0.002]
["bitfinex","BTCUSD",1721674838139,2.53376777,67552.0,67551.0,0.002]
["bitfinex","BTCUSD",1721674838353,2.54776777,67552.0,67551.0,0.002]
["bitfinex","BTCUSD",1721674838805,2.54776777,67552.0,67551.0,0.002924]
["bitfinex","BTCUSD",1721674838985,2.53376777,67552.0,67551.0,0.002924]
["bitfinex","BTCUSD",1721674839189,2.51976777,67552.0,67551.0,0.002924]
["bitfinex","BTCUSD",1721674839778,2.76655253,67552.0,67551.0,0.002924]
["bitfinex","BTCUSD",1721674840137,2.39655253,67552.0,67551.0,0.002924]
["bitfinex","BTCUSD",1721674840343,2.34768612,67552.0,67551.0,0.002924]
["bitfinex","BTCUSD",1721674840536,2.57479147,67552.0,67551.0,0.002924]
["bitfinex","BTCUSD",1721674841020,2.65499147,67552.0,67551.0,0.002924]
["bitfinex","BTCUSD",1721674841623,2.70499147,67552.0,67551.0,0.002924]
["bitfinex","BTCUSD",1721674841851,2.76629147,67552.0,67551.0,0.002924]
["bitfinex","BTCUSD",1721674842061,2.91325412,67552.0,67551.0,0.002924]
["bitfinex","BTCUSD",1721674842932,2.86325412,67552.0,67551.0,0.002924]
["bitfinex","BTCUSD",1721674843132,2.91325412,67552.0,67551.0,0.002924]
["bitfinex","BTCUSD",1721674843551,2.81325412,67552.0,67551.0,0.002924]
["bitfinex","BTCUSD",1721674843752,2.7163643,67552.0,67551.0,0.002924]
["bitfinex","BTCUSD",1721674843959,2.7023643,67552.0,67551.0,0.002924]
["bitfinex","BTCUSD",1721674844266,2.7163643,67552.0,67551.0,0.002924]
["bitfinex","BTCUSD",1721674844448,2.80465379,67552.0,67551.0,0.002924]
["bitfinex","BTCUSD",1721674844826,2.98761644,67552.0,67551.0,0.002924]
["bitfinex","BTCUSD",1721674844983,3.00161644,67552.0,67551.0,0.002924]
["bitfinex","BTCUSD",1721674845453,2.7023643,67552.0,67551.0,0.002924]
["bitfinex","BTCUSD",1721674845596,2.7163643,67552.0,67551.0,0.002924]
["bitfinex","BTCUSD",1721674846000,2.15530688,67552.0,67551.0,0.002924]
["bitfinex","BTCUSD",1721674846243,2.23557721,67552.0,67551.0,0.002924]
["bitfinex","BTCUSD",1721674846448,2.2427963,67552.0,67551.0,0.002924]
["bitfinex","BTCUSD",1721674846650,1.98709096,67552.0,67551.0,0.002924]
["bitfinex","BTCUSD",1721674846822,2.29576376,67552.0,67551.0,0.002924]
["bitfinex","BTCUSD",1721674847248,2.28985398,67552.0,67551.0,0.002924]
["bitfinex","BTCUSD",1721674847899,2.39845578,67552.0,67551.0,0.002924]
["bitfinex","BTCUSD",1721674848031,2.52290684,67552.0,67551.0,0.002924]
["bitfinex","BTCUSD",1721674848232,2.60335578,67552.0,67551.0,0.002924]
["bitfinex","BTCUSD",1721674848437,3.36330178,67552.0,67551.0,0.002924]
["bitfinex","BTCUSD",1721674848659,3.23298378,67552.0,67551.0,0.002924]
["bitfinex","BTCUSD",1721674848856,2.27376311,67545.0,67544.0,0.009163]
["bitfinex","BTCUSD",1721674849080,3.32943325,67545.0,67544.0,0.009163]
["bitfinex","BTCUSD",1721674849281,3.26313871,67545.0,67544.0,0.009163]
["bitfinex","BTCUSD",1721674849906,3.26263783,67545.0,67544.0,0.009163]
["bitfinex","BTCUSD",1721674850525,3.27663783,67545.0,67544.0,0.009163]
["bitfinex","BTCUSD",1721674851668,3.26263783,67545.0,67544.0,0.009163]
["bitfinex","BTCUSD",1721674852111,3.29063783,67545.0,67544.0,0.009163]
["bitfinex","BTCUSD",1721674853133,3.29055992,67545.0,67544.0,0.009163]
["bitfinex","BTCUSD",1721674853561,3.29055992,67545.0,67544.0,0.00903587]
["bitfinex","BTCUSD",1721674853725,3.31837074,67545.0,67544.0,0.00903587]
["bitfinex","BTCUSD",1721674854093,3.33237074,67545.0,67544.0,0.00903587]
["bitfinex","BTCUSD",1721674854533,3.36501947,67545.0,67544.0,0.00903587]
["bitfinex","BTCUSD",1721674855493,3.37901947,67545.0,67544.0,0.00903587]
["bitfinex","BTCUSD",1721674856089,3.36501947,67545.0,67544.0,0.00903587]
["bitfinex","BTCUSD",1721674856337,3.27655992,67545.0,67544.0,0.00903587]
["bitfinex","BTCUSD",1721674856546,3.29055992,67545.0,67544.0,0.00903587]
["bitfinex","BTCUSD",1721674856767,3.26237028,67545.0,67544.0,0.00903587]
["bitfinex","BTCUSD",1721674857137,3.27637028,67545.0,67544.0,0.00903587]
["bitfinex","BTCUSD",1721674857314,3.38695048,67545.0,67544.0,0.00903587]
["bitfinex","BTCUSD",1721674857545,3.37295048,67545.0,67544.0,0.00903587]
["bitfinex","BTCUSD",1721674857960,3.3401691,67545.0,67544.0,0.00903587]
["bitfinex","BTCUSD",1721674858109,3.36543104,67545.0,67544.0,0.00903587]
["bitfinex","BTCUSD",1721674858324,3.26885084,67545.0,67544.0,0.08663587]
["bitfinex","BTCUSD",1721674858535,3.26885084,67545.0,67544.0,0.14843587]
["bitfinex","BTCUSD",1721674858912,3.28285084,67545.0,67544.0,0.14843587]
["bitfinex","BTCUSD",1721674859289,3.26885084,67545.0,67544.0,0.14843587]
["bitfinex","BTCUSD",1721674859641,3.26882105,67545.0,67544.0,0.14843587]
["bitfinex","BTCUSD",1721674859842,3.26882105,67545.0,67544.0,0.07083587]
["bitfinex","BTCUSD",1721674859843,3.34991672,67545.0,67544.0,0.07083587]
["bitfinex","BTCUSD",1721674860015,3.28282105,67545.0,67544.0,0.07053587]
["bitfinex","BTCUSD",1721674861120,3.33282105,67545.0,67544.0,0.07053587]
["bitfinex","BTCUSD",1721674861579,3.38282105,67545.0,67544.0,0.00873587]
["bitfinex","BTCUSD",1721674861784,3.71021905,67545.0,67544.0,0.00873587]
["bitfinex","BTCUSD",1721674861993,3.75843472,67545.0,67544.0,0.00873587]
["bitfinex","BTCUSD",1721674862197,3.70843472,67545.0,67544.0,0.00873587]
["bitfinex","BTCUSD",1721674862599,3.62713472,67545.0,67544.0,0.00873587]
["bitfinex","BTCUSD",1721674862848,3.61313472,67545.0,67544.0,0.00873587]
["bitfinex","BTCUSD",1721674863052,3.61313472,67545.0,67544.0,0.15193587]
["bitfinex","BTCUSD",1721674863053,3.39982093,67545.0,67544.0,0.15193587]
["bitfinex","BTCUSD",1721674863178,3.41382093,67545.0,67544.0,0.15193587]
["bitfinex","BTCUSD",1721674863383,3.26703672,67545.0,67544.0,0.15193587]
["bitfinex","BTCUSD",1721674863596,3.25303672,67545.0,67544.0,0.15193587]
["bitfinex","BTCUSD",1721674863796,3.26703672,67545.0,67544.0,0.15193587]
["bitfinex","BTCUSD",1721674864014,3.41382096,67545.0,67544.0,0.15193587]
["bitfinex","BTCUSD",1721674864190,3.41380808,67545.0,67544.0,0.15193587]
["bitfinex","BTCUSD",1721674864397,3.39983299,67545.0,67544.0,0.15193587]
["bitfinex","BTCUSD",1721674864595,3.26703672,67545.0,67544.0,0.15193587]
["bitfinex","BTCUSD",1721674864806,3.26703672,67545.0,67541.0,0.011163]
["bitfinex","BTCUSD",1721674864807,1.38232611,67542.0,67541.0,0.011163]
["bitfinex","BTCUSD",1721674865002,1.71871322,67542.0,67541.0,0.011163]
["bitfinex","BTCUSD",1721674865205,1.91727035,67542.0,67541.0,0.011163]
["bitfinex","BTCUSD",1721674866035,1.93027035,67542.0,67541.0,0.011163]
["bitfinex","BTCUSD",1721674866309,1.91727035,67542.0,67541.0,0.011163]
["bitfinex","BTCUSD",1721674866718,1.93127035,67542.0,67541.0,0.011163]
["bitfinex","BTCUSD",1721674867463,1.94527035,67542.0,67541.0,0.011163]
["bitfinex","BTCUSD",1721674868020,1.93127035,67542.0,67541.0,0.011163]
["bitfinex","BTCUSD",1721674868233,1.94464865,67542.0,67541.0,0.011163]
["bitfinex","BTCUSD",1721674868433,1.43234411,67541.0,67540.0,0.0632]
["bitfinex","BTCUSD",1721674868608,2.26278265,67541.0,67540.0,0.0632]
["bitfinex","BTCUSD",1721674869141,1.96666665,67541.0,67540.0,0.0632]
["bitfinex","BTCUSD",1721674869980,1.96666665,67541.0,67523.0,0.000924]
["bitfinex","BTCUSD",1721674869981,1.582639,67535.0,67523.0,0.000924]
["bitfinex","BTCUSD",1721674870246,0.59405411,67532.0,67523.0,0.000924]
["bitfinex","BTCUSD",1721674870427,0.54411411,67523.0,67516.0,0.0784]
["bitfinex","BTCUSD",1721674870627,1.54782665,67523.0,67522.0,0.00093418]
["bitfinex","BTCUSD",1721674870822,1.86702165,67523.0,67522.0,0.00093418]
["bitfinex","BTCUSD",1721674870975,1.96702165,67523.0,67522.0,0.00093418]
["bitfinex","BTCUSD",1721674871182,1.91702165,67523.0,67522.0,0.00093418]
["bitfinex","BTCUSD",1721674872009,1.91702165,67523.0,67522.0,0.00831418]
["bitfinex","BTCUSD",1721674872212,1.93102165,67523.0,67522.0,0.00831418]
["bitfinex","BTCUSD",1721674872413,1.94502165,67523.0,67522.0,0.00831418]
["bitfinex","BTCUSD",1721674872676,1.93102165,67523.0,67522.0,0.00831418]
["bitfinex","BTCUSD",1721674873061,1.94502165,67523.0,67522.0,0.07481418]
["bitfinex","BTCUSD",1721674873592,1.332895,67522.0,67516.0,0.0784]
["bitfinex","BTCUSD",1721674873795,1.86721754,67522.0,67517.0,0.0665]
["bitfinex","BTCUSD",1721674874420,1.91592528,67522.0,67517.0,0.0665]
["bitfinex","BTCUSD",1721674874629,2.02647258,67522.0,67517.0,0.0665]
["bitfinex","BTCUSD",1721674874803,1.91592528,67522.0,67517.0,0.0665]
["bitfinex","BTCUSD",1721674875148,1.92992528,67522.0,67517.0,0.0665]
["bitfinex","BTCUSD",1721674875389,1.94392528,67522.0,67517.0,0.0665]
["bitfinex","BTCUSD",1721674875560,2.0323259,67522.0,67517.0,0.0665]
["bitfinex","BTCUSD",1721674875771,1.94392528,67522.0,67517.0,0.0665]
["bitfinex","BTCUSD",1721674875975,2.03232658,67522.0,67517.0,0.0665]
["bitfinex","BTCUSD",1721674876212,2.01832658,67522.0,67517.0,0.0665]
["bitfinex","BTCUSD",1721674876554,2.0264269,67522.0,67517.0,0.0665]
["bitfinex","BTCUSD",1721674876990,2.18738955,67522.0,67517.0,0.0665]
["bitfinex","BTCUSD",1721674877185,2.07688793,67522.0,67517.0,0.0665]
["bitfinex","BTCUSD",1721674877390,1.91659074,67522.0,67517.0,0.0665]
["bitfinex","BTCUSD",1721674877636,1.93059074,67522.0,67517.0,0.0665]
["bitfinex","BTCUSD",1721674877875,2.03295805,67522.0,67517.0,0.0665]
["bitfinex","BTCUSD",1721674878068,2.03295805,67522.0,67515.0,0.00017789]
["bitfinex","BTCUSD",1721674878069,1.53408504,67522.0,67515.0,0.00017789]
["bitfinex","BTCUSD",1721674878287,1.52634487,67522.0,67521.0,0.1384]
["bitfinex","BTCUSD",1721674878517,0.83639177,67522.0,67521.0,0.1384]
["bitfinex","BTCUSD",1721674878702,0.26892163,67522.0,67521.0,0.28667989]
["bitfinex","BTCUSD",1721674878914,0.26892163,67522.0,67521.0,0.58288389]
["bitfinex","BTCUSD",1721674878915,0.14701991,67522.0,67521.0,0.58288389]
["bitfinex","BTCUSD",1721674879129,0.14701991,67522.0,67521.0,0.13857789]
["bitfinex","BTCUSD",1721674879130,0.16101991,67522.0,67521.0,0.13857789]
["bitfinex","BTCUSD",1721674879331,0.1460182,67522.0,67521.0,0.13857789]
["bitfinex","BTCUSD",1721674879850,0.29268207,67522.0,67521.0,0.13857789]
["bitfinex","BTCUSD",1721674880021,1.0115152,67522.0,67521.0,0.13857789]
["bitfinex","BTCUSD",1721674880224,1.15617904,67522.0,67521.0,0.1384]
["bitfinex","BTCUSD",1721674880430,1.43846558,67522.0,67521.0,0.1384]
["bitfinex","BTCUSD",1721674880638,1.44047151,67522.0,67521.0,0.1384]
["bitfinex","BTCUSD",1721674880846,1.59723428,67522.0,67521.0,0.002]
["bitfinex","BTCUSD",1721674881044,1.52892832,67522.0,67521.0,0.002]
["bitfinex","BTCUSD",1721674881247,1.51792832,67522.0,67521.0,0.002]
["bitfinex","BTCUSD",1721674881592,1.62010334,67522.0,67521.0,0.003]
["bitfinex","BTCUSD",1721674881770,1.91604786,67522.0,67521.0,0.002]
["bitfinex","BTCUSD",1721674882204,1.88644446,67522.0,67521.0,0.002]
["bitfinex","BTCUSD",1721674882319,1.82013076,67522.0,67521.0,0.002]
["bitfinex","BTCUSD",1721674882948,1.52393176,67522.0,67521.0,0.002]
["bitfinex","BTCUSD",1721674883160,1.59687382,67522.0,67521.0,0.002]
["bitfinex","BTCUSD",1721674883328,1.54494519,67522.0,67521.0,0.002]
["bitfinex","BTCUSD",1721674883542,1.84093392,67522.0,67521.0,0.002]
["bitfinex","BTCUSD",1721674883744,1.89286222,67522.0,67521.0,0.002]
["bitfinex","BTCUSD",1721674884307,1.53034285,67522.0,67521.0,0.002]
["bitfinex","BTCUSD",1721674884916,1.52263648,67522.0,67521.0,0.002]
["bitfinex","BTCUSD",1721674885114,1.49945416,67522.0,67521.0,0.002]
["bitfinex","BTCUSD",1721674885311,1.47841391,67522.0,67521.0,0.002]
["bitfinex","BTCUSD",1721674885751,1.47841391,67522.0,67521.0,0.1431]
["bitfinex","BTCUSD",1721674885752,1.43623223,67522.0,67521.0,0.1431]
["bitfinex","BTCUSD",1721674886378,0.84383423,67522.0,67521.0,0.1431]
["bitfinex","BTCUSD",1721674886607,0.52342675,67522.0,67521.0,0.14327789]
["bitfinex","BTCUSD",1721674887040,0.81962575,67522.0,67521.0,0.14327789]
["bitfinex","BTCUSD",1721674887454,0.81562575,67522.0,67521.0,0.14327789]
["bitfinex","BTCUSD",1721674887707,1.11182475,67522.0,67521.0,0.14327789]
["bitfinex","BTCUSD",1721674887941,1.13482475,67522.0,67521.0,0.14327789]
["bitfinex","BTCUSD",1721674888142,0.83962575,67522.0,67521.0,0.14327789]
["bitfinex","BTCUSD",1721674888356,0.85498334,67522.0,67521.0,0.14327789]
["bitfinex","BTCUSD",1721674888562,0.85398334,67522.0,67521.0,0.14327789]
["bitfinex","BTCUSD",1721674888767,0.84998334,67522.0,67521.0,0.14327789]
["bitfinex","BTCUSD",1721674888976,1.44338134,67522.0,67521.0,0.1431]
["bitfinex","BTCUSD",1721674889749,1.48756649,67522.0,67521.0,0.1431]
["bitfinex","BTCUSD",1721674890134,1.32207179,67522.0,67521.0,0.1431]
["bitfinex","BTCUSD",1721674890335,1.44331586,67522.0,67521.0,0.1431]
["bitfinex","BTCUSD",1721674890778,1.48756418,67522.0,67521.0,0.1431]
["bitfinex","BTCUSD",1721674890962,1.44331586,67522.0,67521.0,0.1431]
["bitfinex","BTCUSD",1721674891369,1.48756418,67522.0,67521.0,0.1431]
["bitfinex","BTCUSD",1721674891573,1.46649748,67522.0,67521.0,0.1431]
["bitfinex","BTCUSD",1721674892355,1.58479517,67522.0,67521.0,0.1426]
["bitfinex","BTCUSD",1721674892557,2.00261712,67522.0,67521.0,0.0015]
["bitfinex","BTCUSD",1721674892827,1.64145241,67522.0,67521.0,0.0015]
["bitfinex","BTCUSD",1721674893037,2.36991475,67522.0,67521.0,0.0015]
["bitfinex","BTCUSD",1721674893242,2.25928901,67522.0,67521.0,0.0015]
["bitfinex","BTCUSD",1721674893449,2.11005266,67522.0,67521.0,0.0015]
["bitfinex","BTCUSD",1721674893667,2.10905266,67522.0,67521.0,0.0015]
["bitfinex","BTCUSD",1721674893845,2.11305266,67522.0,67521.0,0.0015]
["bitfinex","BTCUSD",1721674894247,1.9122679,67522.0,67521.0,0.0015]
["bitfinex","BTCUSD",1721674894456,1.72669412,67522.0,67521.0,0.0622]
["bitfinex","BTCUSD",1721674894661,1.89644059,67522.0,67521.0,0.0622]
["bitfinex","BTCUSD",1721674894864,1.72323548,67522.0,67521.0,0.0622]
["bitfinex","BTCUSD",1721674895274,1.71691709,67522.0,67521.0,0.0622]
["bitfinex","BTCUSD",1721674895416,1.53091709,67522.0,67521.0,0.0622]
["bitfinex","BTCUSD",1721674895639,0.2807562,67522.0,67521.0,0.14107789]
["bitfinex","BTCUSD",1721674896027,0.06636579,67530.0,67521.0,0.14107789]
["bitfinex","BTCUSD",1721674896028,0.04424391,67538.0,67537.0,0.00017789]
["bitfinex","BTCUSD",1721674896224,0.59121291,67538.0,67537.0,0.13957789]
["bitfinex","BTCUSD",1721674896431,0.26750216,67538.0,67537.0,0.12957789]
["bitfinex","BTCUSD",1721674896843,0.41556616,67538.0,67537.0,0.12957789]
["bitfinex","BTCUSD",1721674896968,0.26750216,67538.0,67537.0,0.12957789]
["bitfinex","BTCUSD",1721674897584,0.36750216,67538.0,67537.0,0.11957789]
["bitfinex","BTCUSD",1721674898405,0.51556616,67538.0,67537.0,0.11957789]
["bitfinex","BTCUSD",1721674898640,0.53856616,67538.0,67537.0,0.11957789]
["bitfinex","BTCUSD",1721674898794,0.39050216,67538.0,67537.0,0.12257789]
["bitfinex","BTCUSD",1721674898994,0.39050216,67538.0,67537.0,0.11957789]
["bitfinex","BTCUSD",1721674899196,0.83348807,67538.0,67537.0,0.11957789]
["bitfinex","BTCUSD",1721674899401,0.83348807,67538.0,67537.0,0.12257789]
["bitfinex","BTCUSD",1721674899402,0.53735907,67538.0,67537.0,0.12257789]
["bitfinex","BTCUSD",1721674899844,0.38929507,67538.0,67537.0,0.12257789]
["bitfinex","BTCUSD",1721674900262,0.83348807,67538.0,67537.0,0.0637]
["bitfinex","BTCUSD",1721674900480,1.12961707,67538.0,67537.0,0.003]
["bitfinex","BTCUSD",1721674902353,0.740355,67535.0,67534.0,0.0642]
["bitfinex","BTCUSD",1721674902552,1.13019156,67535.0,67534.0,0.0642]
["bitfinex","BTCUSD",1721674902754,1.01037491,67535.0,67534.0,0.0642]
["bitfinex","BTCUSD",1721674903031,1.01037491,67535.0,67527.0,0.0628]
["bitfinex","BTCUSD",1721674903032,0.296161,67531.0,67527.0,0.0628]
["bitfinex","BTCUSD",1721674903238,0.59127891,67528.0,67527.0,0.0628]
["bitfinex","BTCUSD",1721674903449,0.81109584,67528.0,67527.0,0.0628]
["bitfinex","BTCUSD",1721674903660,0.444273,67526.0,67525.0,0.0795]
["bitfinex","BTCUSD",1721674903795,0.83410984,67526.0,67525.0,0.0795]
["bitfinex","BTCUSD",1721674904015,0.83410984,67526.0,67523.0,0.0662]
["bitfinex","BTCUSD",1721674904016,0.148094,67525.0,67523.0,0.0662]
["bitfinex","BTCUSD",1721674904222,0.68601884,67526.0,67523.0,0.0662]
["bitfinex","BTCUSD",1721674904223,0.83412184,67524.0,67523.0,0.0662]
["bitfinex","BTCUSD",1721674904426,1.13031184,67524.0,67523.0,0.0662]
["bitfinex","BTCUSD",1721674905304,0.53793184,67524.0,67523.0,0.0662]
["bitfinex","BTCUSD",1721674905514,0.3898924,67524.0,67523.0,0.0662]
["bitfinex","BTCUSD",1721674905712,0.5379874,67524.0,67523.0,0.0662]
["bitfinex","BTCUSD",1721674906374,0.8441774,67524.0,67523.0,0.0672]
["bitfinex","BTCUSD",1721674906590,0.4098924,67524.0,67523.0,0.0682]
["bitfinex","BTCUSD",1721674906815,0.4098924,67524.0,67523.0,0.0672]
["bitfinex","BTCUSD",1721674906816,0.3998924,67524.0,67523.0,0.0672]
["bitfinex","BTCUSD",1721674907027,0.5379874,67524.0,67523.0,0.0662]
["bitfinex","BTCUSD",1721674907251,0.41811491,67524.0,67523.0,0.0662]
["bitfinex","BTCUSD",1721674907474,0.53829642,67524.0,67523.0,0.0662]
["bitfinex","BTCUSD",1721674907670,0.83448642,67524.0,67523.0,0.0662]
["bitfinex","BTCUSD",1721674908669,0.83428285,67524.0,67523.0,0.0662]
["bitfinex","BTCUSD",1721674908869,0.85228285,67524.0,67523.0,0.0682]
["bitfinex","BTCUSD",1721674909172,0.85228285,67524.0,67523.0,0.0672]
["bitfinex","BTCUSD",1721674909378,0.84628285,67524.0,67523.0,0.0662]
["bitfinex","BTCUSD",1721674909598,0.85028285,67524.0,67523.0,0.0662]
["bitfinex","BTCUSD",1721674910267,0.83828285,67524.0,67523.0,0.0662]
["bitfinex","BTCUSD",1721674910607,0.84228285,67524.0,67523.0,0.0662]
["bitfinex","BTCUSD",1721674911016,0.39799785,67524.0,67523.0,0.0662]
["bitfinex","BTCUSD",1721674911214,0.39399785,67524.0,67523.0,0.0662]
["bitfinex","BTCUSD",1721674911596,0.25501991,67524.0,67523.0,0.587892]
["bitfinex","BTCUSD",1721674911828,0.25501991,67524.0,67523.0,0.884087]
["bitfinex","BTCUSD",1721674911829,0.008,67524.0,67523.0,0.884087]
["bitfinex","BTCUSD",1721674912030,0.008,67524.0,67523.0,1.576477]
["bitfinex","BTCUSD",1721674912031,0.004,67524.0,67523.0,1.576477]
["bitfinex","BTCUSD",1721674912249,0.00084,67538.0,67537.0,0.877832]
["bitfinex","BTCUSD",1721674912492,0.14785991,67538.0,67537.0,1.173965]
["bitfinex","BTCUSD",1721674913609,0.73699155,67555.0,67537.0,1.173965]
["bitfinex","BTCUSD",1721674913610,0.00084,67557.0,67544.0,0.740257]
["bitfinex","BTCUSD",1721674913827,0.14785991,67545.0,67544.0,1.18006]
["bitfinex","BTCUSD",1721674915147,0.00084,67545.0,67544.0,1.526163]
["bitfinex","BTCUSD",1721674915570,0.00084,67545.0,67544.0,1.576163]
["bitfinex","BTCUSD",1721674916209,0.00084,67545.0,67544.0,2.29185542]
["bitfinex","BTCUSD",1721674916414,0.00084,67557.0,67556.0,1.036175]
["bitfinex","BTCUSD",1721674916621,0.00084,67557.0,67556.0,1.179875]
["bitfinex","BTCUSD",1721674916826,0.29595,67579.0,67556.0,1.179875]
["bitfinex","BTCUSD",1721674916827,0.059314,67581.0,67556.0,1.48025]
["bitfinex","BTCUSD",1721674917061,0.44093655,67573.0,67572.0,0.50587]
["bitfinex","BTCUSD",1721674917265,0.14701991,67573.0,67572.0,0.50587]
["bitfinex","BTCUSD",1721674917492,0.14701991,67573.0,67572.0,0.80185]
["bitfinex","BTCUSD",1721674917926,0.14701991,67573.0,67572.0,0.80126208]
["bitfinex","BTCUSD",1721674918805,0.08294521,67583.0,67572.0,0.80126208]
["bitfinex","BTCUSD",1721674918806,0.00066189,67583.0,67582.0,0.443904]
["bitfinex","BTCUSD",1721674919007,0.00066189,67583.0,67572.0,0.43878]
["bitfinex","BTCUSD",1721674919008,0.1476818,67583.0,67579.0,0.295946]
["bitfinex","BTCUSD",1721674919208,0.00066189,67583.0,67582.0,0.443908]
["bitfinex","BTCUSD",1721674919419,0.00066189,67583.0,67582.0,1.10058]
["bitfinex","BTCUSD",1721674919612,0.00066189,67583.0,67582.0,0.804644]
["bitfinex","BTCUSD",1721674919974,0.00166189,67583.0,67582.0,0.804644]
["bitfinex","BTCUSD",1721674920380,0.00066189,67583.0,67582.0,1.10058]
["bitfinex","BTCUSD",1721674920583,0.1476818,67583.0,67582.0,1.10458]
["bitfinex","BTCUSD",1721674920908,0.2476818,67583.0,67582.0,0.807644]
["bitfinex","BTCUSD",1721674921114,0.2476818,67583.0,67582.0,0.36374]
["bitfinex","BTCUSD",1721674921260,1.2834438,67583.0,67582.0,0.29894]
["bitfinex","BTCUSD",1721674921669,0.9875118,67583.0,67582.0,0.29894]
["bitfinex","BTCUSD",1721674921874,1.35693322,67583.0,67582.0,0.29594]
["bitfinex","BTCUSD",1721674922082,1.37993322,67583.0,67582.0,0.29594]
["bitfinex","BTCUSD",1721674922289,1.49876337,67583.0,67582.0,0.29994]
["bitfinex","BTCUSD",1721674922520,1.49876337,67583.0,67582.0,0.29594]
["bitfinex","BTCUSD",1721674922670,1.49876337,67583.0,67582.0,0.30476929]
["bitfinex","BTCUSD",1721674922869,1.50176337,67583.0,67582.0,0.30476929]
["bitfinex","BTCUSD",1721674923070,1.38693322,67583.0,67582.0,0.30476929]
["bitfinex","BTCUSD",1721674923297,1.50608559,67583.0,67582.0,0.30476929]
["bitfinex","BTCUSD",1721674923503,1.50608559,67583.0,67582.0,0.29594]
["bitfinex","BTCUSD",1721674923934,1.43259617,67583.0,67582.0,0.29594]
["bitfinex","BTCUSD",1721674924139,1.0175118,67583.0,67582.0,0.29594]
["bitfinex","BTCUSD",1721674924397,1.02634189,67583.0,67582.0,0.29594]
["bitfinex","BTCUSD",1721674924627,1.32227389,67583.0,67582.0,0.29594]
["bitfinex","BTCUSD",1721674924803,1.14574414,67583.0,67582.0,0.29594]
["bitfinex","BTCUSD",1721674924953,1.43767614,67583.0,67582.0,0.29594]
["bitfinex","BTCUSD",1721674925393,1.43867614,67583.0,67582.0,0.29594]
["bitfinex","BTCUSD",1721674925751,1.43767614,67583.0,67582.0,0.29594]
["bitfinex","BTCUSD",1721674925956,1.43467614,67583.0,67582.0,0.29594]
["bitfinex","BTCUSD",1721674926206,1.31927389,67583.0,67582.0,0.29594]
["bitfinex","BTCUSD",1721674926380,1.44194067,67583.0,67582.0,0.29594]
["bitfinex","BTCUSD",1721674929166,1.14600867,67583.0,67582.0,0.29594]
["bitfinex","BTCUSD",1721674929375,1.14585403,67583.0,67582.0,0.29594]
["bitfinex","BTCUSD",1721674929528,1.14585372,67583.0,67582.0,0.29594]
["bitfinex","BTCUSD",1721674929952,1.02634189,67583.0,67582.0,0.29594]
["bitfinex","BTCUSD",1721674930181,1.43465012,67583.0,67582.0,0.29594]
["bitfinex","BTCUSD",1721674930381,1.50813954,67583.0,67582.0,0.29594]
["bitfinex","BTCUSD",1721674930627,1.86107154,67583.0,67582.0,0.29594]
["bitfinex","BTCUSD",1721674930848,1.81107154,67583.0,67582.0,0.29594]
["bitfinex","BTCUSD",1721674931053,1.51513954,67583.0,67582.0,0.29594]
["bitfinex","BTCUSD",1721674931690,1.52251954,67583.0,67582.0,0.29594]
["bitfinex","BTCUSD",1721674931892,1.81145154,67583.0,67582.0,0.29594]
["bitfinex","BTCUSD",1721674932301,1.81845154,67583.0,67582.0,0.29594]
["bitfinex","BTCUSD",1721674932508,2.3179815,67583.0,67582.0,0.29594]
["bitfinex","BTCUSD",1721674933700,1.94856008,67583.0,67582.0,0.29594]
["bitfinex","BTCUSD",1721674934354,2.24449208,67583.0,67582.0,0.29594]
["bitfinex","BTCUSD",1721674935823,2.24448448,67583.0,67582.0,0.29594]
["bitfinex","BTCUSD",1721674936244,1.94855248,67583.0,67582.0,0.29594]
["bitfinex","BTCUSD",1721674936688,1.64855248,67583.0,67582.0,0.29594]
["bitfinex","BTCUSD",1721674936899,0.85668848,67583.0,67582.0,0.43804]
["bitfinex","BTCUSD",1721674937101,0.84785839,67583.0,67582.0,0.43804]
["bitfinex","BTCUSD",1721674937318,1.14379039,67583.0,67582.0,0.43804]
["bitfinex","BTCUSD",1721674938088,1.14079039,67583.0,67582.0,0.43804]
["bitfinex","BTCUSD",1721674938298,1.14079039,67583.0,67582.0,0.43904]
["bitfinex","BTCUSD",1721674938640,1.13679039,67583.0,67582.0,0.43804]
["bitfinex","BTCUSD",1721674938861,1.0218918,67583.0,67582.0,0.43804]
["bitfinex","BTCUSD",1721674939068,1.14263155,67583.0,67582.0,0.43804]
["bitfinex","BTCUSD",1721674939278,1.0198918,67583.0,67582.0,0.43804]
["bitfinex","BTCUSD",1721674939490,1.13849699,67583.0,67582.0,0.43804]
["bitfinex","BTCUSD",1721674939698,1.14049699,67583.0,67582.0,0.29594]
["bitfinex","BTCUSD",1721674939933,1.13849699,67583.0,67582.0,0.29594]
["bitfinex","BTCUSD",1721674940150,1.13649699,67583.0,67582.0,0.29594]
["bitfinex","BTCUSD",1721674940325,1.13949699,67583.0,67582.0,0.29594]
["bitfinex","BTCUSD",1721674941157,1.20871278,67583.0,67582.0,0.29594]
["bitfinex","BTCUSD",1721674941365,1.30596387,67583.0,67582.0,0.29594]
["bitfinex","BTCUSD",1721674941579,1.30296387,67583.0,67582.0,0.29594]
["bitfinex","BTCUSD",1721674941791,1.30703772,67583.0,67582.0,0.29594]
["bitfinex","BTCUSD",1721674942420,1.60096972,67583.0,67582.0,0.29594]
["bitfinex","BTCUSD",1721674942629,1.60096601,67583.0,67582.0,0.29594]
["bitfinex","BTCUSD",1721674942832,1.60396601,67583.0,67582.0,0.29594]
["bitfinex","BTCUSD",1721674945155,1.33615949,67583.0,67582.0,0.29594]
["bitfinex","BTCUSD",1721674945351,1.60413889,67583.0,67582.0,0.29594]
["bitfinex","BTCUSD",1721674945574,1.30820689,67583.0,67582.0,0.29594]
["bitfinex","BTCUSD",1721674947114,1.30520689,67583.0,67582.0,0.29594]
["bitfinex","BTCUSD",1721674947356,1.30420689,67583.0,67582.0,0.29594]
["bitfinex","BTCUSD",1721674947558,1.60013889,67583.0,67582.0,0.29594]
["bitfinex","BTCUSD",1721674948430,1.59943371,67583.0,67582.0,0.29594]
["bitfinex","BTCUSD",1721674949076,1.60243371,67583.0,67582.0,0.29594]
["bitfinex","BTCUSD",1721674949715,1.62559399,67583.0,67582.0,0.29594]
["bitfinex","BTCUSD",1721674950957,1.92152599,67583.0,67582.0,0.29594]
["bitfinex","BTCUSD",1721674951149,1.68639399,67583.0,67582.0,0.29594]
["bitfinex","BTCUSD",1721674951371,1.35731977,67583.0,67582.0,0.29594]
["bitfinex","BTCUSD",1721674951568,1.61591075,67583.0,67582.0,0.29594]
["bitfinex","BTCUSD",1721674954609,1.61581578,67583.0,67582.0,0.29594]
["bitfinex","BTCUSD",1721674957720,2.43346733,67583.0,67582.0,0.29594]
["bitfinex","BTCUSD",1721674957918,2.1373897,67583.0,67582.0,0.29594]
["bitfinex","BTCUSD",1721674958384,2.18164027,67583.0,67582.0,0.29594]
["bitfinex","BTCUSD",1721674958556,2.18204601,67583.0,67582.0,0.29594]
["bitfinex","BTCUSD",1721674958965,2.17904601,67583.0,67582.0,0.29594]
["bitfinex","BTCUSD",1721674959173,1.88204601,67583.0,67582.0,0.29694]
["bitfinex","BTCUSD",1721674959705,1.81067015,67583.0,67582.0,0.29594]
["bitfinex","BTCUSD",1721674960045,1.81067015,67583.0,67582.0,0.29694]
["bitfinex","BTCUSD",1721674960046,1.81567015,67583.0,67582.0,0.29694]
["bitfinex","BTCUSD",1721674960281,1.9041713,67583.0,67582.0,0.29694]
["bitfinex","BTCUSD",1721674960490,1.9041713,67583.0,67582.0,0.29794]
["bitfinex","BTCUSD",1721674960491,1.82767015,67583.0,67582.0,0.29794]
["bitfinex","BTCUSD",1721674960871,1.81567015,67583.0,67582.0,0.29694]
["bitfinex","BTCUSD",1721674961152,1.80879325,67583.0,67582.0,0.29694]
["bitfinex","BTCUSD",1721674961350,1.80379325,67583.0,67582.0,0.29694]
["bitfinex","BTCUSD",1721674961555,1.80379325,67583.0,67582.0,0.29794]
["bitfinex","BTCUSD",1721674961556,1.8074983,67583.0,67582.0,0.29794]
["bitfinex","BTCUSD",1721674961759,0.447988,67573.0,67572.0,0.000924]
["bitfinex","BTCUSD",1721674961960,0.2,67561.0,67551.0,0.077]
["bitfinex","BTCUSD",1721674962262,0.444102,67552.0,67551.0,0.1421]
["bitfinex","BTCUSD",1721674962471,1.10346752,67552.0,67551.0,0.1421]
["bitfinex","BTCUSD",1721674962726,1.12646752,67552.0,67551.0,0.1421]
["bitfinex","BTCUSD",1721674962937,1.14963769,67552.0,67551.0,0.1421]
["bitfinex","BTCUSD",1721674963337,1.12646752,67552.0,67551.0,0.1421]
["bitfinex","BTCUSD",1721674964194,1.12646752,67552.0,67547.0,0.1421]
["bitfinex","BTCUSD",1721674964195,0.444127,67548.0,67547.0,0.1421]
["bitfinex","BTCUSD",1721674964400,1.05296158,67548.0,67547.0,0.0651]
["bitfinex","BTCUSD",1721674964574,1.44904658,67548.0,67547.0,0.0651]
["bitfinex","BTCUSD",1721674964817,1.47204658,67548.0,67547.0,0.0651]
["bitfinex","BTCUSD",1721674965032,1.036374,67543.0,67542.0,0.077]
["bitfinex","BTCUSD",1721674965246,0.148078,67532.0,67526.0,0.296178]
["bitfinex","BTCUSD",1721674965457,0.296142,67535.0,67527.0,0.067794]
["bitfinex","BTCUSD",1721674965458,0.14701991,67531.0,67527.0,0.067794]
["bitfinex","BTCUSD",1721674965679,0.14701991,67531.0,67529.0,0.0779]
["bitfinex","BTCUSD",1721674966312,0.14701991,67531.0,67529.0,0.225984]
["bitfinex","BTCUSD",1721674966528,0.14701991,67531.0,67529.0,0.0779]
["bitfinex","BTCUSD",1721674966529,0.148082,67530.0,67529.0,0.0779]
["bitfinex","BTCUSD",1721674966731,0.14701991,67530.0,67529.0,0.0779]
["bitfinex","BTCUSD",1721674966936,0.29510191,67530.0,67529.0,0.0779]
["bitfinex","BTCUSD",1721674967781,0.59126591,67530.0,67529.0,0.0779]
["bitfinex","BTCUSD",1721674968158,0.59226591,67530.0,67529.0,0.0779]
["bitfinex","BTCUSD",1721674968567,0.59126591,67530.0,67529.0,0.0779]
["bitfinex","BTCUSD",1721674968771,0.59226591,67530.0,67529.0,0.0779]
["bitfinex","BTCUSD",1721674968978,0.29610191,67530.0,67529.0,0.0779]
["bitfinex","BTCUSD",1721674970539,0.59126591,67530.0,67529.0,0.0779]
["bitfinex","BTCUSD",1721674970737,0.59226591,67530.0,67529.0,0.0779]
["bitfinex","BTCUSD",1721674971143,0.59126591,67530.0,67529.0,0.0779]
["bitfinex","BTCUSD",1721674971379,0.29610191,67530.0,67529.0,0.0779]
["bitfinex","BTCUSD",1721674971583,0.14801991,67530.0,67529.0,0.0779]
["bitfinex","BTCUSD",1721674971725,0.14801991,67530.0,67529.0,0.585453]
["bitfinex","BTCUSD",1721674971726,0.001,67530.0,67529.0,0.585453]
["bitfinex","BTCUSD",1721674971932,0.002,67530.0,67529.0,0.881622]
["bitfinex","BTCUSD",1721674972135,0.001,67530.0,67529.0,0.881622]
["bitfinex","BTCUSD",1721674972334,0.10869678,67539.0,67532.0,0.296155]
["bitfinex","BTCUSD",1721674972545,0.148067,67537.0,67533.0,0.150868]
["bitfinex","BTCUSD",1721674972745,0.10869678,67539.0,67531.0,0.148078]
["bitfinex","BTCUSD",1721674972746,0.148072,67535.0,67531.0,0.148078]
["bitfinex","BTCUSD",1721674972944,0.24701991,67534.0,67532.0,0.148077]
["bitfinex","BTCUSD",1721674973176,0.24701991,67534.0,67531.0,0.148079]
["bitfinex","BTCUSD",1721674973343,0.24701991,67534.0,67529.0,0.437365]
["bitfinex","BTCUSD",1721674973344,0.001,67530.0,67529.0,0.1412]
["bitfinex","BTCUSD",1721674973676,0.14901991,67530.0,67529.0,0.1412]
["bitfinex","BTCUSD",1721674974152,0.14801991,67530.0,67529.0,0.1412]
["bitfinex","BTCUSD",1721674974565,0.14701991,67530.0,67529.0,0.585453]
["bitfinex","BTCUSD",1721674974714,0.14701991,67530.0,67529.0,0.289284]
["bitfinex","BTCUSD",1721674974923,0.14801991,67530.0,67529.0,0.1412]
["bitfinex","BTCUSD",1721674975087,0.14701991,67530.0,67529.0,0.1412]
["bitfinex","BTCUSD",1721674975491,0.14801991,67530.0,67529.0,0.1412]
["bitfinex","BTCUSD",1721674975695,0.14901991,67530.0,67529.0,0.1412]
["bitfinex","BTCUSD",1721674975954,0.14901991,67530.0,67529.0,0.289284]
["bitfinex","BTCUSD",1721674976153,0.14901991,67530.0,67529.0,0.585453]
["bitfinex","BTCUSD",1721674976370,0.14801991,67530.0,67529.0,0.585453]
["bitfinex","BTCUSD",1721674976784,0.001,67530.0,67529.0,0.881622]
["bitfinex","BTCUSD",1721674977312,0.14701991,67530.0,67529.0,0.585453]
["bitfinex","BTCUSD",1721674977523,0.14801991,67530.0,67529.0,0.585453]
["bitfinex","BTCUSD",1721674977747,0.14901991,67530.0,67529.0,0.585453]
["bitfinex","BTCUSD",1721674977983,0.14701991,67530.0,67529.0,0.585453]
["bitfinex","BTCUSD",1721674978197,0.14801991,67530.0,67529.0,0.585453]
["bitfinex","BTCUSD",1721674978401,0.14901991,67530.0,67529.0,0.585453]
["bitfinex","BTCUSD",1721674978604,0.14801991,67530.0,67529.0,0.585453]
["bitfinex","BTCUSD",1721674979300,0.14901991,67530.0,67529.0,0.585453]
["bitfinex","BTCUSD",1721674979884,0.14901991,67530.0,67529.0,0.881622]
["bitfinex","BTCUSD",1721674980051,0.14901991,67530.0,67529.0,0.585453]
["bitfinex","BTCUSD",1721674981665,0.14701991,67530.0,67529.0,0.585453]
["bitfinex","BTCUSD",1721674982225,0.14901991,67530.0,67529.0,0.585453]
["bitfinex","BTCUSD",1721674982428,0.14801991,67530.0,67529.0,0.881622]
["bitfinex","BTCUSD",1721674982574,0.14801991,67530.0,67529.0,0.585453]
["bitfinex","BTCUSD",1721674982575,0.14701991,67530.0,67529.0,0.585453]
["bitfinex","BTCUSD",1721674982782,0.14701991,67530.0,67529.0,0.881622]
["bitfinex","BTCUSD",1721674982994,0.14801991,67530.0,67529.0,0.881622]
["bitfinex","BTCUSD",1721674983145,0.14801991,67530.0,67529.0,0.585453]
["bitfinex","BTCUSD",1721674983552,0.14801991,67530.0,67529.0,0.881622]
["bitfinex","BTCUSD",1721674984085,0.14701991,67530.0,67529.0,0.585453]
["bitfinex","BTCUSD",1721674984291,0.14801991,67530.0,67529.0,0.585453]
["bitfinex","BTCUSD",1721674984891,0.14701991,67530.0,67529.0,0.585453]
["bitfinex","BTCUSD",1721674985193,0.14901991,67530.0,67529.0,0.881622]
["bitfinex","BTCUSD",1721674985402,0.14801991,67530.0,67529.0,0.585453]
["bitfinex","BTCUSD",1721674985862,0.14901991,67530.0,67529.0,0.585453]
["bitfinex","BTCUSD",1721674986639,0.14801991,67530.0,67529.0,0.585453]
["bitfinex","BTCUSD",1721674986920,0.14801991,67530.0,67529.0,0.289284]
["bitfinex","BTCUSD",1721674986921,0.14901991,67530.0,67529.0,0.289284]
["bitfinex","BTCUSD",1721674987098,0.14801991,67530.0,67529.0,0.289284]
["bitfinex","BTCUSD",1721674987461,0.14901991,67530.0,67529.0,0.585453]
["bitfinex","BTCUSD",1721674987866,0.14801991,67530.0,67529.0,0.585453]
["bitfinex","BTCUSD",1721674988322,0.14701991,67530.0,67529.0,0.585453]
["bitfinex","BTCUSD",1721674988531,0.14801991,67530.0,67529.0,0.585453]
["bitfinex","BTCUSD",1721674988733,0.14801991,67530.0,67529.0,0.1412]
["bitfinex","BTCUSD",1721674988908,0.14701991,67530.0,67529.0,0.1412]
["bitfinex","BTCUSD",1721674989113,0.14901991,67530.0,67529.0,0.289284]
["bitfinex","BTCUSD",1721674989509,0.14901991,67530.0,67529.0,0.585453]
["bitfinex","BTCUSD",1721674990083,0.14801991,67530.0,67529.0,0.585453]
["bitfinex","BTCUSD",1721674991136,0.2473696,67530.0,67529.0,0.585453]
["bitfinex","BTCUSD",1721674991311,0.2483696,67530.0,67529.0,0.585453]
["bitfinex","BTCUSD",1721674991517,0.24837005,67530.0,67529.0,0.585453]
["bitfinex","BTCUSD",1721674991712,0.24737005,67530.0,67529.0,0.585453]
["bitfinex","BTCUSD",1721674991915,0.24837005,67530.0,67529.0,0.585453]
["bitfinex","BTCUSD",1721674992108,0.24937005,67530.0,67529.0,0.0648]
["bitfinex","BTCUSD",1721674992309,0.24837005,67530.0,67529.0,0.0648]
["bitfinex","BTCUSD",1721674992572,0.24737005,67530.0,67529.0,0.212884]
["bitfinex","BTCUSD",1721674992751,0.24837005,67530.0,67529.0,0.0648]
["bitfinex","BTCUSD",1721674993178,0.24937005,67530.0,67529.0,0.0648]
["bitfinex","BTCUSD",1721674993800,0.24937005,67530.0,67529.0,0.212884]
["bitfinex","BTCUSD",1721674994148,0.24837005,67530.0,67529.0,0.212884]
["bitfinex","BTCUSD",1721674994359,0.24937005,67530.0,67529.0,0.212884]
["bitfinex","BTCUSD",1721674994556,0.24837005,67530.0,67529.0,0.509053]
["bitfinex","BTCUSD",1721674994755,0.24798684,67530.0,67529.0,0.509053]
["bitfinex","BTCUSD",1721674995372,0.31101143,67530.0,67529.0,0.509053]
["bitfinex","BTCUSD",1721674995587,0.24898684,67530.0,67529.0,0.805222]
["bitfinex","BTCUSD",1721674995933,0.24798684,67530.0,67529.0,0.805222]
["bitfinex","BTCUSD",1721674996611,0.24798684,67530.0,67529.0,1.101391]
["bitfinex","BTCUSD",1721674996791,0.24798684,67530.0,67529.0,0.805222]
["bitfinex","BTCUSD",1721674997207,0.24698684,67530.0,67529.0,0.805222]
["bitfinex","BTCUSD",1721674997396,0.24698684,67530.0,67529.0,0.0648]
["bitfinex","BTCUSD",1721674997596,0.30965261,67530.0,67529.0,0.0648]
["bitfinex","BTCUSD",1721674997800,0.20968568,67530.0,67529.0,0.212884]
["bitfinex","BTCUSD",1721674997962,0.24706336,67530.0,67529.0,0.212884]
["bitfinex","BTCUSD",1721674998182,0.3097173,67530.0,67529.0,0.212884]
["bitfinex","BTCUSD",1721674998585,0.3117173,67530.0,67529.0,0.213884]
["bitfinex","BTCUSD",1721674998790,0.3107173,67530.0,67529.0,0.213884]
["bitfinex","BTCUSD",1721674999014,0.3097173,67530.0,67529.0,0.0648]
["bitfinex","BTCUSD",1721674999223,0.148085,67529.0,67525.0,0.148091]
["bitfinex","BTCUSD",1721674999430,0.148085,67529.0,67526.0,0.150884]
["bitfinex","BTCUSD",1721674999431,0.24706336,67528.0,67526.0,0.150884]
["bitfinex","BTCUSD",1721674999605,0.10004345,67527.0,67526.0,0.447066]
["bitfinex","BTCUSD",1721674999807,0.24706336,67527.0,67526.0,0.444272]
["bitfinex","BTCUSD",1721674999986,0.24706336,67527.0,67526.0,0.740454]
["bitfinex","BTCUSD",1721675000187,0.24706336,67527.0,67526.0,0.883754]
["bitfinex","BTCUSD",1721675001058,0.14701991,67527.0,67526.0,0.883754]
["bitfinex","BTCUSD",1721675001256,0.24734938,67527.0,67526.0,0.883754]
["bitfinex","BTCUSD",1721675002036,0.24834938,67527.0,67526.0,0.884754]
["bitfinex","BTCUSD",1721675002436,0.24734938,67527.0,67526.0,0.883754]
["bitfinex","BTCUSD",1721675002825,0.24734938,67527.0,67526.0,1.179936]
["bitfinex","BTCUSD",1721675003033,0.24834938,67527.0,67526.0,1.179936]
["bitfinex","BTCUSD",1721675003239,0.24834938,67527.0,67526.0,1.180936]
["bitfinex","BTCUSD",1721675003240,0.24934938,67527.0,67526.0,1.180936]
["bitfinex","BTCUSD",1721675004195,0.14901991,67527.0,67526.0,1.180936]
["bitfinex","BTCUSD",1721675004370,0.24937443,67527.0,67526.0,1.180936]
["bitfinex","BTCUSD",1721675004803,0.2493742,67527.0,67526.0,1.180936]
["bitfinex","BTCUSD",1721675006236,0.2493742,67527.0,67526.0,0.884754]
["bitfinex","BTCUSD",1721675007237,0.14901991,67527.0,67526.0,0.884754]
["bitfinex","BTCUSD",1721675007436,0.24953131,67527.0,67526.0,0.884754]
["bitfinex","BTCUSD",1721675008001,0.00864094,67536.0,67535.0,0.148071]
["bitfinex","BTCUSD",1721675008214,0.496103,67545.0,67535.0,0.148071]
["bitfinex","BTCUSD",1721675008215,0.08866314,67561.0,67555.0,0.0644]
["bitfinex","BTCUSD",1721675008392,0.51701991,67560.0,67559.0,0.444055]
["bitfinex","BTCUSD",1721675008625,0.1472,67569.0,67559.0,0.444055]
["bitfinex","BTCUSD",1721675008626,0.1472,67574.0,67559.0,0.29604]
["bitfinex","BTCUSD",1721675008838,0.11025599,67577.0,67561.0,0.148013]
["bitfinex","BTCUSD",1721675009067,0.3472,67567.0,67562.0,0.29602]
["bitfinex","BTCUSD",1721675009285,0.59104991,67563.0,67562.0,0.29602]
["bitfinex","BTCUSD",1721675009674,0.14701991,67563.0,67562.0,0.29602]
["bitfinex","BTCUSD",1721675010049,0.29502991,67563.0,67562.0,0.29602]
["bitfinex","BTCUSD",1721675010281,0.59104991,67563.0,67562.0,0.29602]
["bitfinex","BTCUSD",1721675010485,0.29502991,67563.0,67562.0,0.29602]
["bitfinex","BTCUSD",1721675010637,0.39502991,67563.0,67562.0,0.29602]
["bitfinex","BTCUSD",1721675010835,0.69104991,67563.0,67562.0,0.29602]
["bitfinex","BTCUSD",1721675011054,0.71404991,67563.0,67562.0,0.29602]
["bitfinex","BTCUSD",1721675011455,1.01006991,67563.0,67562.0,0.29602]
["bitfinex","BTCUSD",1721675011663,1.01306991,67563.0,67562.0,0.29602]
["bitfinex","BTCUSD",1721675011911,0.71704991,67563.0,67562.0,0.29602]
["bitfinex","BTCUSD",1721675012084,0.42302991,67563.0,67562.0,0.29602]
["bitfinex","BTCUSD",1721675012283,0.42002991,67563.0,67562.0,0.29602]
["bitfinex","BTCUSD",1721675012483,0.42102991,67563.0,67562.0,0.29702]
["bitfinex","BTCUSD",1721675012901,0.41902991,67563.0,67562.0,0.29602]
["bitfinex","BTCUSD",1721675013092,0.27001991,67563.0,67562.0,0.740056]
["bitfinex","BTCUSD",1721675013443,0.14901991,67563.0,67562.0,1.10028]
["bitfinex","BTCUSD",1721675013661,0.14901991,67563.0,67562.0,1.40513504]
["bitfinex","BTCUSD",1721675013662,0.002,67563.0,67562.0,1.40513504]
["bitfinex","BTCUSD",1721675014076,0.00804189,67583.0,67581.0,0.14797]
["bitfinex","BTCUSD",1721675014283,0.14701991,67582.0,67581.0,0.14797]
["bitfinex","BTCUSD",1721675014487,0.14701991,67582.0,67581.0,0.443911]
["bitfinex","BTCUSD",1721675014903,0.14701991,67582.0,67581.0,0.14797]
["bitfinex","BTCUSD",1721675015551,0.14801991,67582.0,67581.0,0.443911]
["bitfinex","BTCUSD",1721675015723,0.14801991,67582.0,67581.0,0.739852]
["bitfinex","BTCUSD",1721675016309,0.24801991,67582.0,67581.0,0.739852]
["bitfinex","BTCUSD",1721675016713,0.24701991,67582.0,67581.0,0.739852]
["bitfinex","BTCUSD",1721675016935,0.14701991,67582.0,67581.0,1.099993]
["bitfinex","BTCUSD",1721675017733,0.14701991,67582.0,67581.0,1.176593]
["bitfinex","BTCUSD",1721675017950,0.14701991,67582.0,67581.0,1.48136404]
["bitfinex","BTCUSD",1721675018573,0.24701991,67582.0,67581.0,1.48536404]
["bitfinex","BTCUSD",1721675019067,0.24801991,67582.0,67581.0,1.19742304]
["bitfinex","BTCUSD",1721675019281,0.24801991,67582.0,67581.0,0.82488204]
["bitfinex","BTCUSD",1721675019484,0.24801991,67582.0,67581.0,0.75668204]
["bitfinex","BTCUSD",1721675019686,0.27101991,67582.0,67581.0,0.75668204]
["bitfinex","BTCUSD",1721675019878,0.27101991,67582.0,67581.0,0.46074104]
["bitfinex","BTCUSD",1721675020012,0.27101991,67582.0,67581.0,0.75668204]
["bitfinex","BTCUSD",1721675020217,0.24801991,67582.0,67581.0,1.05262304]
["bitfinex","BTCUSD",1721675020676,0.24801991,67582.0,67581.0,1.34856404]
["bitfinex","BTCUSD",1721675020827,0.24901991,67582.0,67581.0,1.35556404]
["bitfinex","BTCUSD",1721675021278,0.24801991,67582.0,67581.0,1.34756404]
["bitfinex","BTCUSD",1721675021636,0.24901991,67582.0,67581.0,1.346733]
["bitfinex","BTCUSD",1721675022262,0.24901991,67582.0,67581.0,1.042792]
["bitfinex","BTCUSD",1721675022263,0.24801991,67582.0,67581.0,1.042792]
["bitfinex","BTCUSD",1721675022465,0.24901991,67582.0,67581.0,1.050792]
["bitfinex","BTCUSD",1721675022665,0.24801991,67582.0,67581.0,1.043792]
["bitfinex","BTCUSD",1721675023080,0.24701991,67582.0,67581.0,1.035792]
["bitfinex","BTCUSD",1721675023282,0.24801991,67582.0,67581.0,1.043792]
["bitfinex","BTCUSD",1721675024168,0.24901991,67582.0,67581.0,1.050792]
["bitfinex","BTCUSD",1721675024579,0.24801991,67582.0,67581.0,1.042792]
["bitfinex","BTCUSD",1721675024957,0.24901991,67582.0,67581.0,1.050792]
["bitfinex","BTCUSD",1721675025384,0.24801991,67582.0,67581.0,0.746851]
["bitfinex","BTCUSD",1721675025560,0.24801991,67582.0,67581.0,1.042792]
["bitfinex","BTCUSD",1721675025762,0.24801991,67582.0,67581.0,1.050792]
["bitfinex","BTCUSD",1721675025918,0.24901991,67582.0,67581.0,1.050792]
["bitfinex","BTCUSD",1721675026308,0.24801991,67582.0,67581.0,1.042792]
["bitfinex","BTCUSD",1721675026711,0.14801991,67582.0,67581.0,1.042792]
["bitfinex","BTCUSD",1721675027115,0.14701991,67582.0,67581.0,1.035792]
["bitfinex","BTCUSD",1721675027321,0.14801991,67582.0,67581.0,1.042792]
["bitfinex","BTCUSD",1721675027727,0.00834,67590.0,67587.0,0.147956]
["bitfinex","BTCUSD",1721675027921,0.023,67589.0,67588.0,0.29591]
["bitfinex","BTCUSD",1721675028165,0.023,67589.0,67588.0,0.443865]
["bitfinex","BTCUSD",1721675028947,0.17001991,67589.0,67588.0,0.29591]
["bitfinex","BTCUSD",1721675030962,0.17001991,67589.0,67588.0,0.29791]
["bitfinex","BTCUSD",1721675031185,0.17001991,67589.0,67588.0,0.741775]
["bitfinex","BTCUSD",1721675031426,0.17001991,67589.0,67588.0,1.041685]
["bitfinex","BTCUSD",1721675032093,0.17001991,67589.0,67588.0,0.745775]
["bitfinex","BTCUSD",1721675032589,0.17001991,67589.0,67588.0,1.041685]
["bitfinex","BTCUSD",1721675033130,0.17001991,67589.0,67588.0,0.745775]
["bitfinex","BTCUSD",1721675033732,0.00834,67590.0,67589.0,0.739765]
["bitfinex","BTCUSD",1721675033935,0.00834,67590.0,67589.0,1.331581]
["bitfinex","BTCUSD",1721675034529,0.00834,67590.0,67589.0,1.774987]
["bitfinex","BTCUSD",1721675034896,0.00834,67590.0,67589.0,1.825987]
["bitfinex","BTCUSD",1721675035022,0.00834,67590.0,67589.0,1.828987]
["bitfinex","BTCUSD",1721675035227,0.00834,67590.0,67589.0,1.827987]
["bitfinex","BTCUSD",1721675035434,0.00834,67590.0,67589.0,1.874987]
["bitfinex","BTCUSD",1721675035631,0.00934,67590.0,67589.0,2.233893]
["bitfinex","BTCUSD",1721675035837,0.00834,67605.0,67604.0,0.14792]
["bitfinex","BTCUSD",1721675036080,0.00834,67605.0,67604.0,1.45088693]
["bitfinex","BTCUSD",1721675036296,0.00834,67605.0,67604.0,2.04256693]
["bitfinex","BTCUSD",1721675037129,0.00834,67605.0,67604.0,2.33840693]
["bitfinex","BTCUSD",1721675037318,0.00834,67605.0,67604.0,2.43840693]
["bitfinex","BTCUSD",1721675038174,0.44093655,67630.0,67610.0,0.1]
["bitfinex","BTCUSD",1721675038374,0.44093655,67630.0,67612.0,0.247902]
["bitfinex","BTCUSD",1721675038714,0.00834,67631.0,67612.0,1.70507357]
["bitfinex","BTCUSD",1721675038949,0.00834,67631.0,67612.0,2.29668357]
["bitfinex","BTCUSD",1721675039694,0.00184,67613.0,67612.0,2.31068357]
["bitfinex","BTCUSD",1721675039899,0.00184,67613.0,67612.0,2.32268357]
["bitfinex","BTCUSD",1721675039900,0.00284,67613.0,67612.0,2.32268357]
["bitfinex","BTCUSD",1721675040724,0.00284,67613.0,67612.0,1.900432]
["bitfinex","BTCUSD",1721675040939,0.00284,67613.0,67612.0,1.886432]
["bitfinex","BTCUSD",1721675040940,0.00184,67613.0,67612.0,1.886432]
["bitfinex","BTCUSD",1721675041148,0.00184,67613.0,67612.0,2.08345191]
["bitfinex","BTCUSD",1721675041355,0.00284,67613.0,67612.0,2.09745191]
["bitfinex","BTCUSD",1721675041565,0.00284,67613.0,67612.0,2.10627616]
["bitfinex","BTCUSD",1721675041780,0.00834,67631.0,67612.0,2.10627616]
["bitfinex","BTCUSD",1721675041781,0.00834,67631.0,67624.0,1.472584]
["bitfinex","BTCUSD",1721675041998,0.00834,67631.0,67624.0,1.768334]
["bitfinex","BTCUSD",1721675042636,0.00834,67631.0,67624.0,2.114086]
["bitfinex","BTCUSD",1721675042850,0.00834,67631.0,67624.0,2.164086]
["bitfinex","BTCUSD",1721675043476,0.00934,67625.0,67624.0,2.176086]
["bitfinex","BTCUSD",1721675043699,0.00834,67625.0,67624.0,2.214086]
["bitfinex","BTCUSD",1721675044115,0.00834,67625.0,67624.0,2.224086]
["bitfinex","BTCUSD",1721675044554,0.00834,67625.0,67624.0,2.23291025]
["bitfinex","BTCUSD",1721675044760,0.00834,67625.0,67624.0,2.12291025]
["bitfinex","BTCUSD",1721675044966,0.00834,67625.0,67624.0,2.23691025]
["bitfinex","BTCUSD",1721675045178,0.00834,67625.0,67624.0,2.14891025]
["bitfinex","BTCUSD",1721675045391,0.00834,67625.0,67624.0,1.84115825]
["bitfinex","BTCUSD",1721675045843,0.00834,67625.0,67624.0,1.87715825]
["bitfinex","BTCUSD",1721675046084,0.00834,67625.0,67624.0,1.82715825]
["bitfinex","BTCUSD",1721675046266,0.00834,67625.0,67624.0,1.782334]
["bitfinex","BTCUSD",1721675046514,0.00834,67625.0,67624.0,1.768334]
["bitfinex","BTCUSD",1721675046963,0.00834,67625.0,67624.0,1.782334]
["bitfinex","BTCUSD",1721675048555,0.00834,67625.0,67624.0,1.768334]
["bitfinex","BTCUSD",1721675048888,0.00834,67625.0,67624.0,1.818334]
["bitfinex","BTCUSD",1721675049093,0.00834,67625.0,67624.0,1.782334]
["bitfinex","BTCUSD",1721675049436,0.00834,67625.0,67624.0,1.796334]
["bitfinex","BTCUSD",1721675049800,0.00834,67625.0,67624.0,1.768334]
["bitfinex","BTCUSD",1721675050825,0.00834,67631.0,67628.0,1.035072]
["bitfinex","BTCUSD",1721675051072,0.00834,67631.0,67628.0,1.330812]
["bitfinex","BTCUSD",1721675051462,0.00834,67631.0,67628.0,1.035077]
["bitfinex","BTCUSD",1721675052228,0.00834,67631.0,67628.0,0.739342]
["bitfinex","BTCUSD",1721675052432,0.00834,67631.0,67628.0,0.753342]
["bitfinex","BTCUSD",1721675052638,0.00834,67631.0,67628.0,1.041077]
["bitfinex","BTCUSD",1721675053018,0.00834,67631.0,67628.0,1.050077]
["bitfinex","BTCUSD",1721675053464,0.00834,67631.0,67628.0,1.041077]
["bitfinex","BTCUSD",1721675053668,0.00834,67631.0,67628.0,0.455607]
["bitfinex","BTCUSD",1721675053852,0.00834,67631.0,67628.0,0.751342]
["bitfinex","BTCUSD",1721675054062,0.00834,67631.0,67628.0,0.745342]
["bitfinex","BTCUSD",1721675054496,0.00834,67631.0,67628.0,0.752342]
["bitfinex","BTCUSD",1721675054984,0.00834,67631.0,67628.0,0.739342]
["bitfinex","BTCUSD",1721675055191,0.00834,67631.0,67628.0,0.744342]
["bitfinex","BTCUSD",1721675055388,0.00834,67631.0,67628.0,0.754342]
["bitfinex","BTCUSD",1721675055589,0.00834,67631.0,67628.0,1.040077]
["bitfinex","BTCUSD",1721675055799,0.00834,67631.0,67628.0,1.335812]
["bitfinex","BTCUSD",1721675056093,0.00834,67631.0,67628.0,1.339812]
["bitfinex","BTCUSD",1721675056295,0.00834,67631.0,67628.0,1.330812]
["bitfinex","BTCUSD",1721675056680,0.00834,67631.0,67628.0,1.340812]
["bitfinex","BTCUSD",1721675057107,0.00834,67631.0,67628.0,1.34964265]
["bitfinex","BTCUSD",1721675057484,0.00834,67631.0,67628.0,1.78877765]
["bitfinex","BTCUSD",1721675057697,0.00834,67631.0,67628.0,1.84577765]
["bitfinex","BTCUSD",1721675058115,0.00834,67631.0,67628.0,2.18451265]
["bitfinex","BTCUSD",1721675058315,0.00834,67631.0,67628.0,2.18251265]
["bitfinex","BTCUSD",1721675058888,0.00834,67631.0,67628.0,2.18651265]
["bitfinex","BTCUSD",1721675059358,0.00834,67631.0,67628.0,2.10051265]
["bitfinex","BTCUSD",1721675059531,0.00834,67631.0,67628.0,2.13851265]
["bitfinex","BTCUSD",1721675059785,0.00834,67631.0,67628.0,1.80677765]
["bitfinex","BTCUSD",1721675060230,0.00284,67629.0,67628.0,1.79277765]
["bitfinex","BTCUSD",1721675060432,0.00284,67629.0,67628.0,1.783947]
["bitfinex","BTCUSD",1721675060631,0.00284,67629.0,67628.0,1.769947]
["bitfinex","BTCUSD",1721675060845,0.00284,67629.0,67628.0,1.783947]
["bitfinex","BTCUSD",1721675061379,0.00284,67629.0,67628.0,1.769947]
["bitfinex","BTCUSD",1721675061585,0.00284,67629.0,67628.0,1.797947]
["bitfinex","BTCUSD",1721675061783,0.00284,67629.0,67628.0,1.783947]
["bitfinex","BTCUSD",1721675062189,0.00284,67629.0,67628.0,1.797947]
["bitfinex","BTCUSD",1721675062396,0.00284,67629.0,67628.0,1.783947]
["bitfinex","BTCUSD",1721675062814,0.00284,67629.0,67628.0,1.797947]
["bitfinex","BTCUSD",1721675062995,0.00284,67629.0,67628.0,1.488212]
["bitfinex","BTCUSD",1721675063210,0.00284,67629.0,67628.0,1.783947]
["bitfinex","BTCUSD",1721675063410,0.00284,67629.0,67628.0,1.797947]
["bitfinex","BTCUSD",1721675064828,0.00284,67629.0,67628.0,1.049077]
["bitfinex","BTCUSD",1721675065031,0.00284,67629.0,67628.0,1.344812]
["bitfinex","BTCUSD",1721675066408,0.00284,67629.0,67628.0,1.356812]
["bitfinex","BTCUSD",1721675066624,0.00284,67629.0,67628.0,1.330812]
["bitfinex","BTCUSD",1721675066871,0.00284,67629.0,67628.0,1.339812]
["bitfinex","BTCUSD",1721675067610,0.00284,67629.0,67628.0,1.344812]
["bitfinex","BTCUSD",1721675067833,0.00284,67629.0,67628.0,1.357812]
["bitfinex","BTCUSD",1721675068812,0.00284,67629.0,67628.0,1.343812]
["bitfinex","BTCUSD",1721675069208,0.00284,67629.0,67628.0,1.357812]
["bitfinex","BTCUSD",1721675069407,0.00284,67629.0,67628.0,1.343812]
["bitfinex","BTCUSD",1721675069628,0.00284,67629.0,67628.0,1.344812]
["bitfinex","BTCUSD",1721675070037,0.00284,67629.0,67628.0,1.343812]
["bitfinex","BTCUSD",1721675070454,0.00284,67629.0,67628.0,1.357812]
["bitfinex","BTCUSD",1721675070834,0.00284,67629.0,67628.0,1.343812]
["bitfinex","BTCUSD",1721675071040,0.00284,67629.0,67628.0,1.330812]
["bitfinex","BTCUSD",1721675071374,0.00284,67629.0,67628.0,1.343812]
["bitfinex","BTCUSD",1721675072342,0.00284,67629.0,67628.0,1.357812]
["bitfinex","BTCUSD",1721675072551,0.00284,67629.0,67628.0,1.343812]
["bitfinex","BTCUSD",1721675072751,0.00284,67629.0,67628.0,1.344812]
["bitfinex","BTCUSD",1721675073179,0.00284,67629.0,67628.0,1.343812]
["bitfinex","BTCUSD",1721675073381,0.00284,67629.0,67628.0,1.357812]
["bitfinex","BTCUSD",1721675073595,0.00284,67629.0,67628.0,1.344812]
["bitfinex","BTCUSD",1721675073795,0.00284,67629.0,67628.0,1.330812]
["bitfinex","BTCUSD",1721675074120,0.00284,67629.0,67628.0,1.358812]
["bitfinex","BTCUSD",1721675074534,0.00284,67629.0,67628.0,1.344812]
["bitfinex","BTCUSD",1721675075902,0.00284,67629.0,67628.0,1.330812]
["bitfinex","BTCUSD",1721675076112,0.00284,67629.0,67628.0,1.391212]
["bitfinex","BTCUSD",1721675076528,0.00284,67629.0,67628.0,1.405212]
["bitfinex","BTCUSD",1721675076930,0.00284,67629.0,67628.0,1.419212]
["bitfinex","BTCUSD",1721675077394,0.00284,67629.0,67628.0,1.405212]
["bitfinex","BTCUSD",1721675077694,0.00284,67629.0,67628.0,1.344812]
["bitfinex","BTCUSD",1721675078107,0.00284,67629.0,67628.0,1.358812]
["bitfinex","BTCUSD",1721675079546,0.00284,67629.0,67628.0,1.654547]
["bitfinex","BTCUSD",1721675079723,0.00284,67629.0,67628.0,2.043847]
["bitfinex","BTCUSD",1721675079920,0.00284,67629.0,67628.0,2.14455261]
["bitfinex","BTCUSD",1721675081613,0.00284,67629.0,67628.0,2.14451581]
["bitfinex","BTCUSD",1721675081827,0.00284,67629.0,67628.0,2.13882473]
["bitfinex","BTCUSD",1721675082448,0.00284,67629.0,67628.0,2.09451581]
["bitfinex","BTCUSD",1721675083987,0.00284,67629.0,67628.0,1.90301581]
["bitfinex","BTCUSD",1721675084528,0.00284,67629.0,67628.0,1.94734443]
["bitfinex","BTCUSD",1721675084770,0.00284,67629.0,67628.0,1.90301581]
["bitfinex","BTCUSD",1721675084932,0.00284,67629.0,67628.0,1.90284283]
["bitfinex","BTCUSD",1721675085372,0.00284,67629.0,67628.0,1.802347]
["bitfinex","BTCUSD",1721675085565,0.00284,67629.0,67628.0,1.90282899]
["bitfinex","BTCUSD",1721675085717,0.00284,67629.0,67628.0,1.358812]
["bitfinex","BTCUSD",1721675088284,0.00284,67629.0,67628.0,0.32374]
["bitfinex","BTCUSD",1721675088582,0.44082491,67629.0,67628.0,0.32374]
["bitfinex","BTCUSD",1721675088710,1.19593401,67629.0,67628.0,0.32374]
["bitfinex","BTCUSD",1721675088883,1.38539858,67629.0,67628.0,0.32374]
["bitfinex","BTCUSD",1721675089068,1.43072584,67629.0,67628.0,0.30974]
["bitfinex","BTCUSD",1721675089282,1.38539748,67629.0,67628.0,0.29574]
["bitfinex","BTCUSD",1721675089484,1.40760459,67629.0,67628.0,0.29574]
["bitfinex","BTCUSD",1721675089779,1.43074802,67629.0,67628.0,0.29574]
["bitfinex","BTCUSD",1721675090409,1.40760459,67629.0,67628.0,0.29574]
["bitfinex","BTCUSD",1721675090627,1.34209969,67629.0,67628.0,0.29574]
["bitfinex","BTCUSD",1721675090847,1.31895606,67629.0,67628.0,0.29574]
["bitfinex","BTCUSD",1721675091020,1.3420997,67629.0,67628.0,0.29574]
["bitfinex","BTCUSD",1721675091289,1.40854082,67629.0,67628.0,0.30774]
["bitfinex","BTCUSD",1721675091502,1.6157306,67629.0,67628.0,0.30774]
["bitfinex","BTCUSD",1721675091718,1.75768732,67629.0,67628.0,0.29574]
["bitfinex","BTCUSD",1721675091922,1.64687666,67629.0,67628.0,0.29674]
["bitfinex","BTCUSD",1721675092144,1.64987666,67629.0,67628.0,0.29674]
["bitfinex","BTCUSD",1721675092361,1.84337666,67629.0,67628.0,0.29774]
["bitfinex","BTCUSD",1721675092564,1.84037666,67629.0,67628.0,0.29674]
["bitfinex","BTCUSD",1721675092736,1.84037666,67629.0,67628.0,0.29574]
["bitfinex","BTCUSD",1721675092737,1.84137666,67629.0,67628.0,0.29574]
["bitfinex","BTCUSD",1721675092944,1.84337666,67629.0,67628.0,0.29574]
["bitfinex","BTCUSD",1721675094055,1.84037666,67629.0,67628.0,0.29574]
["bitfinex","BTCUSD",1721675094403,1.9589718,67629.0,67628.0,0.29674]
["bitfinex","BTCUSD",1721675094753,1.9569718,67629.0,67628.0,0.29674]
["bitfinex","BTCUSD",1721675094989,1.9489718,67629.0,67628.0,0.29574]
["bitfinex","BTCUSD",1721675095181,1.93382798,67629.0,67628.0,0.29674]
["bitfinex","BTCUSD",1721675095394,1.93382798,67629.0,67628.0,0.29774]
["bitfinex","BTCUSD",1721675095395,1.93982798,67629.0,67628.0,0.29774]
["bitfinex","BTCUSD",1721675095566,1.74832798,67629.0,67628.0,0.29774]
["bitfinex","BTCUSD",1721675095925,1.73432798,67629.0,67628.0,0.29574]
["bitfinex","BTCUSD",1721675096142,1.74832798,67629.0,67628.0,0.29774]
["bitfinex","BTCUSD",1721675096340,1.63773995,67629.0,67628.0,0.29774]
["bitfinex","BTCUSD",1721675096726,1.63173995,67629.0,67628.0,0.29674]
["bitfinex","BTCUSD",1721675097221,1.72016009,67629.0,67628.0,0.29674]
["bitfinex","BTCUSD",1721675097470,1.53997518,67629.0,67628.0,0.29574]
["bitfinex","BTCUSD",1721675097645,1.72031366,67629.0,67628.0,0.29674]
["bitfinex","BTCUSD",1721675097847,1.63639516,67629.0,67628.0,0.29674]
["bitfinex","BTCUSD",1721675098088,1.72031349,67629.0,67628.0,0.29674]
["bitfinex","BTCUSD",1721675098272,1.72731349,67629.0,67628.0,0.29774]
["bitfinex","BTCUSD",1721675098471,1.43158249,67629.0,67628.0,0.29674]
["bitfinex","BTCUSD",1721675098672,1.33516251,67629.0,67628.0,0.29574]
["bitfinex","BTCUSD",1721675098899,1.34216251,67629.0,67628.0,0.29674]
["bitfinex","BTCUSD",1721675099104,1.34516251,67629.0,67628.0,0.29674]
["bitfinex","BTCUSD",1721675099455,1.41845962,67629.0,67628.0,0.29774]
["bitfinex","BTCUSD",1721675099659,1.41145962,67629.0,67628.0,0.29774]
["bitfinex","BTCUSD",1721675100020,1.41945962,67629.0,67628.0,0.29874]
["bitfinex","BTCUSD",1721675100222,1.41945962,67629.0,67628.0,0.29774]
["bitfinex","BTCUSD",1721675100223,1.89669062,67629.0,67628.0,0.29774]
["bitfinex","BTCUSD",1721675100424,1.86500916,67629.0,67628.0,0.29774]
["bitfinex","BTCUSD",1721675100633,1.87300916,67629.0,67628.0,0.29874]
["bitfinex","BTCUSD",1721675101039,1.86500916,67629.0,67628.0,0.29774]
["bitfinex","BTCUSD",1721675101275,2.76157913,67629.0,67628.0,0.29574]
["bitfinex","BTCUSD",1721675101467,2.76157913,67629.0,67628.0,0.233161]
["bitfinex","BTCUSD",1721675101468,2.62146643,67629.0,67628.0,0.233161]
["bitfinex","BTCUSD",1721675101907,2.75405196,67629.0,67628.0,0.233161]
["bitfinex","BTCUSD",1721675102068,3.04978296,67629.0,67628.0,0.148941]
["bitfinex","BTCUSD",1721675102271,3.04978296,67629.0,67595.0,0.002794]
["bitfinex","BTCUSD",1721675102272,0.2,67609.0,67595.0,0.002794]
["bitfinex","BTCUSD",1721675102503,0.147935,67597.0,67595.0,0.002794]
["bitfinex","BTCUSD",1721675102833,0.14701991,67596.0,67593.0,0.147942]
["bitfinex","BTCUSD",1721675102949,0.14701991,67596.0,67586.0,0.0655]
["bitfinex","BTCUSD",1721675103162,0.023,67595.0,67593.0,0.147943]
["bitfinex","BTCUSD",1721675103351,0.14701991,67594.0,67593.0,0.147943]
["bitfinex","BTCUSD",1721675103866,0.14701991,67594.0,67592.0,0.295891]
["bitfinex","BTCUSD",1721675103867,0.14701991,67594.0,67592.0,0.147946]
["bitfinex","BTCUSD",1721675104182,0.147947,67592.0,67587.0,0.147956]
["bitfinex","BTCUSD",1721675104380,0.295888,67593.0,67589.0,0.147952]
["bitfinex","BTCUSD",1721675104381,0.14701991,67591.0,67589.0,0.147952]
["bitfinex","BTCUSD",1721675105015,0.14701991,67591.0,67590.0,0.14795]
["bitfinex","BTCUSD",1721675105755,0.14701991,67591.0,67587.0,0.295914]
["bitfinex","BTCUSD",1721675105962,0.023,67590.0,67580.0,0.0655]
["bitfinex","BTCUSD",1721675106158,0.001,67594.0,67593.0,0.295888]
["bitfinex","BTCUSD",1721675106390,0.001,67594.0,67593.0,0.147944]
["bitfinex","BTCUSD",1721675106391,0.14801991,67594.0,67593.0,0.147944]
["bitfinex","BTCUSD",1721675106604,0.14701991,67594.0,67593.0,0.147944]
["bitfinex","BTCUSD",1721675107938,0.14801991,67594.0,67593.0,0.147944]
["bitfinex","BTCUSD",1721675108737,0.14901991,67594.0,67593.0,0.147944]
["bitfinex","BTCUSD",1721675108953,0.14901991,67594.0,67593.0,0.443832]
["bitfinex","BTCUSD",1721675109281,0.14901991,67594.0,67593.0,0.147944]
["bitfinex","BTCUSD",1721675111337,0.14901991,67594.0,67593.0,0.443832]
["bitfinex","BTCUSD",1721675111541,0.14901991,67594.0,67592.0,0.295891]
["bitfinex","BTCUSD",1721675111542,0.14901991,67594.0,67586.0,0.147959]
["bitfinex","BTCUSD",1721675111741,0.14901991,67594.0,67584.0,0.295927]
["bitfinex","BTCUSD",1721675111742,0.07348942,67589.0,67584.0,0.295927]
["bitfinex","BTCUSD",1721675111942,0.14701991,67588.0,67586.0,0.147959]
["bitfinex","BTCUSD",1721675112477,0.14701991,67588.0,67587.0,0.443871]
["bitfinex","BTCUSD",1721675112858,0.14701991,67588.0,67587.0,0.739781]
["bitfinex","BTCUSD",1721675114685,0.14701991,67588.0,67587.0,1.035695]
["bitfinex","BTCUSD",1721675115038,0.14701991,67588.0,67587.0,1.036695]
["bitfinex","BTCUSD",1721675115798,0.023,67594.0,67593.0,0.443832]
["bitfinex","BTCUSD",1721675116007,0.14701991,67594.0,67593.0,0.147944]
["bitfinex","BTCUSD",1721675116180,0.14701991,67594.0,67593.0,0.443834]
["bitfinex","BTCUSD",1721675116376,0.14701991,67594.0,67593.0,0.739722]
["bitfinex","BTCUSD",1721675117574,0.17001991,67594.0,67593.0,0.29589]
["bitfinex","BTCUSD",1721675118158,0.17001991,67594.0,67593.0,0.29689]
["bitfinex","BTCUSD",1721675118159,0.31796191,67594.0,67593.0,0.29689]
["bitfinex","BTCUSD",1721675118366,0.31796191,67594.0,67593.0,0.29589]
["bitfinex","BTCUSD",1721675118572,0.31796191,67594.0,67593.0,0.585034]
["bitfinex","BTCUSD",1721675118573,0.15301991,67594.0,67593.0,0.585034]
["bitfinex","BTCUSD",1721675118778,0.83748942,67614.0,67593.0,0.585034]
["bitfinex","BTCUSD",1721675118779,0.02320274,67627.0,67626.0,0.147872]
["bitfinex","BTCUSD",1721675118980,0.17022265,67627.0,67626.0,0.635112]
["bitfinex","BTCUSD",1721675119186,0.00284,67629.0,67628.0,0.295735]
["bitfinex","BTCUSD",1721675119383,0.00284,67629.0,67628.0,1.330812]
["bitfinex","BTCUSD",1721675119612,0.00284,67629.0,67628.0,1.472012]
["bitfinex","BTCUSD",1721675119817,0.00284,67629.0,67628.0,1.817747]
["bitfinex","BTCUSD",1721675120019,0.00284,67629.0,67628.0,1.767747]
["bitfinex","BTCUSD",1721675120218,0.00284,67629.0,67628.0,1.817747]
["bitfinex","BTCUSD",1721675120546,0.00384,67629.0,67628.0,1.767747]
["bitfinex","BTCUSD",1721675120920,0.00284,67629.0,67628.0,1.767747]
["bitfinex","BTCUSD",1721675121249,0.00484,67629.0,67628.0,1.774747]
["bitfinex","BTCUSD",1721675121420,0.00484,67629.0,67628.0,1.824747]
["bitfinex","BTCUSD",1721675121654,0.00384,67629.0,67628.0,1.817747]
["bitfinex","BTCUSD",1721675121856,0.00484,67629.0,67628.0,1.774747]
["bitfinex","BTCUSD",1721675122150,0.00484,67629.0,67628.0,1.817747]
["bitfinex","BTCUSD",1721675122312,0.00834,67631.0,67628.0,1.817747]
["bitfinex","BTCUSD",1721675122313,0.00834,67631.0,67630.0,0.15]
["bitfinex","BTCUSD",1721675122513,0.00834,67636.0,67635.0,0.735056]
["bitfinex","BTCUSD",1721675122777,0.00834,67636.0,67635.0,1.622164]
["bitfinex","BTCUSD",1721675122968,0.00834,67636.0,67635.0,2.291572]
["bitfinex","BTCUSD",1721675123455,0.00834,67636.0,67635.0,1.945868]
["bitfinex","BTCUSD",1721675123635,0.00834,67636.0,67635.0,1.995868]
["bitfinex","BTCUSD",1721675124242,0.00834,67636.0,67635.0,1.895868]
["bitfinex","BTCUSD",1721675124447,0.00934,67636.0,67635.0,1.895868]
["bitfinex","BTCUSD",1721675124667,0.01034,67636.0,67635.0,1.416664]
["bitfinex","BTCUSD",1721675125073,0.01034,67636.0,67635.0,1.408664]
["bitfinex","BTCUSD",1721675125322,0.01134,67636.0,67635.0,1.04796]
["bitfinex","BTCUSD",1721675125529,0.15635991,67636.0,67635.0,0.456552]
["bitfinex","BTCUSD",1721675125739,0.17935991,67636.0,67635.0,0.456552]
["bitfinex","BTCUSD",1721675125947,0.18135991,67636.0,67635.0,0.765256]
["bitfinex","BTCUSD",1721675126148,0.18135991,67636.0,67635.0,0.739256]
["bitfinex","BTCUSD",1721675126149,0.17935991,67636.0,67635.0,0.739256]
["bitfinex","BTCUSD",1721675126364,0.17835991,67636.0,67635.0,0.739256]
["bitfinex","BTCUSD",1721675126575,0.17935991,67636.0,67635.0,1.03496]
["bitfinex","BTCUSD",1721675127184,0.17835991,67636.0,67635.0,1.03496]
["bitfinex","BTCUSD",1721675127496,0.17935991,67636.0,67635.0,0.443552]
["bitfinex","BTCUSD",1721675127723,0.17935991,67636.0,67635.0,0.739256]
["bitfinex","BTCUSD",1721675127897,0.17935991,67636.0,67635.0,0.74808687]
["bitfinex","BTCUSD",1721675128275,0.17935991,67636.0,67635.0,1.04379087]
["bitfinex","BTCUSD",1721675128492,0.17935991,67636.0,67635.0,0.74808687]
["bitfinex","BTCUSD",1721675128701,0.17935991,67636.0,67635.0,0.75708687]
["bitfinex","BTCUSD",1721675128910,0.17935991,67636.0,67635.0,1.05279087]
["bitfinex","BTCUSD",1721675129168,0.00934,67636.0,67635.0,1.33949487]
["bitfinex","BTCUSD",1721675129386,0.01034,67636.0,67635.0,1.339664]
["bitfinex","BTCUSD",1721675129742,0.01134,67636.0,67635.0,1.339664]
["bitfinex","BTCUSD",1721675130148,0.15735991,67636.0,67635.0,1.339664]
["bitfinex","BTCUSD",1721675130312,0.15835991,67636.0,67635.0,1.04396]
["bitfinex","BTCUSD",1721675130685,0.15635991,67636.0,67635.0,1.03496]
["bitfinex","BTCUSD",1721675130841,0.15735991,67636.0,67635.0,1.04296]
["bitfinex","BTCUSD",1721675131162,0.15735991,67636.0,67635.0,1.03496]
["bitfinex","BTCUSD",1721675131591,0.15835991,67636.0,67635.0,1.04296]
["bitfinex","BTCUSD",1721675131747,0.15535991,67636.0,67635.0,1.03496]
["bitfinex","BTCUSD",1721675132152,0.15735991,67636.0,67635.0,1.04296]
["bitfinex","BTCUSD",1721675132350,0.15735991,67636.0,67635.0,1.03496]
["bitfinex","BTCUSD",1721675133515,0.18035991,67636.0,67635.0,0.2957]
["bitfinex","BTCUSD",1721675133716,0.5266157,67636.0,67635.0,0.3037]
["bitfinex","BTCUSD",1721675133919,1.55401806,67636.0,67635.0,0.3037]
["bitfinex","BTCUSD",1721675134556,1.25831806,67636.0,67635.0,0.3037]
["bitfinex","BTCUSD",1721675134780,1.25731806,67636.0,67635.0,0.3037]
["bitfinex","BTCUSD",1721675134974,1.25831806,67636.0,67635.0,0.2957]
["bitfinex","BTCUSD",1721675135482,1.26331806,67636.0,67635.0,0.2967]
["bitfinex","BTCUSD",1721675136535,1.55901806,67636.0,67635.0,0.2967]
["bitfinex","BTCUSD",1721675136747,2.11801806,67636.0,67635.0,0.2967]
["bitfinex","BTCUSD",1721675137551,2.11001806,67636.0,67635.0,0.2957]
["bitfinex","BTCUSD",1721675137760,2.21001806,67636.0,67635.0,0.2957]
["bitfinex","BTCUSD",1721675137962,2.16801806,67636.0,67635.0,0.2967]
["bitfinex","BTCUSD",1721675138282,2.12678823,67636.0,67635.0,0.2957]
["bitfinex","BTCUSD",1721675138462,2.23514151,67636.0,67635.0,0.2957]
["bitfinex","BTCUSD",1721675138666,2.24314151,67636.0,67635.0,0.2967]
["bitfinex","BTCUSD",1721675138940,2.24414151,67636.0,67635.0,0.2957]
["bitfinex","BTCUSD",1721675139452,2.23514151,67636.0,67635.0,0.2957]
["bitfinex","BTCUSD",1721675139656,2.29814151,67636.0,67635.0,0.2957]
["bitfinex","BTCUSD",1721675140065,2.29755231,67636.0,67635.0,0.2957]
["bitfinex","BTCUSD",1721675140275,2.45651496,67636.0,67635.0,0.2967]
["bitfinex","BTCUSD",1721675140477,2.61545088,67636.0,67635.0,0.2957]
["bitfinex","BTCUSD",1721675140696,2.78221518,67636.0,67635.0,0.2957]
["bitfinex","BTCUSD",1721675140898,2.79021518,67636.0,67635.0,0.2967]
["bitfinex","BTCUSD",1721675141117,2.77721518,67636.0,67635.0,0.2957]
["bitfinex","BTCUSD",1721675141530,2.78921518,67636.0,67635.0,0.2967]
["bitfinex","BTCUSD",1721675141714,2.79021518,67636.0,67635.0,0.2957]
["bitfinex","BTCUSD",1721675142107,2.74021518,67636.0,67635.0,0.2957]
["bitfinex","BTCUSD",1721675142319,2.80221518,67636.0,67635.0,0.2967]
["bitfinex","BTCUSD",1721675142925,2.74321518,67636.0,67635.0,0.2967]
["bitfinex","BTCUSD",1721675143133,2.62645088,67636.0,67635.0,0.2967]
["bitfinex","BTCUSD",1721675143291,2.74327718,67636.0,67635.0,0.2967]
["bitfinex","BTCUSD",1721675144145,2.25061453,67636.0,67635.0,0.2967]
["bitfinex","BTCUSD",1721675144349,1.84012511,67636.0,67635.0,0.2967]
["bitfinex","BTCUSD",1721675144555,1.64012511,67636.0,67635.0,0.2967]
["bitfinex","BTCUSD",1721675144733,1.61202511,67636.0,67635.0,0.2967]
["bitfinex","BTCUSD",1721675145304,1.81202511,67636.0,67635.0,0.2967]
["bitfinex","BTCUSD",1721675146060,1.83502511,67636.0,67635.0,0.2967]
["bitfinex","BTCUSD",1721675146259,1.71819881,67636.0,67635.0,0.2967]
["bitfinex","BTCUSD",1721675146468,1.9820126,67636.0,67635.0,0.2967]
["bitfinex","BTCUSD",1721675147059,1.38704995,67636.0,67635.0,0.2967]
["bitfinex","BTCUSD",1721675147887,0.58064995,67636.0,67635.0,0.2957]
["bitfinex","BTCUSD",1721675148111,0.78064995,67636.0,67635.0,0.2957]
["bitfinex","BTCUSD",1721675148309,1.17904995,67636.0,67635.0,0.2957]
["bitfinex","BTCUSD",1721675148468,1.17004995,67636.0,67635.0,0.2957]
["bitfinex","BTCUSD",1721675148671,1.39304995,67636.0,67635.0,0.2957]
["bitfinex","BTCUSD",1721675148921,1.39273865,67636.0,67635.0,0.2957]
["bitfinex","BTCUSD",1721675149072,1.36273865,67636.0,67635.0,0.2957]
["bitfinex","BTCUSD",1721675149422,1.36673865,67636.0,67635.0,0.2957]
["bitfinex","BTCUSD",1721675149592,1.3667379,67636.0,67635.0,0.2957]
["bitfinex","BTCUSD",1721675149797,1.2667379,67636.0,67635.0,0.2957]
["bitfinex","BTCUSD",1721675150032,1.25019881,67636.0,67635.0,0.2957]
["bitfinex","BTCUSD",1721675150262,1.36664795,67636.0,67635.0,0.2957]
["bitfinex","BTCUSD",1721675150598,1.37164795,67636.0,67635.0,0.2957]
["bitfinex","BTCUSD",1721675152194,0.87594795,67636.0,67635.0,0.2957]
["bitfinex","BTCUSD",1721675152744,0.87600909,67636.0,67635.0,0.2957]
["bitfinex","BTCUSD",1721675153118,1.17170909,67636.0,67635.0,0.2957]
["bitfinex","BTCUSD",1721675153317,1.07170909,67636.0,67635.0,0.2957]
["bitfinex","BTCUSD",1721675153426,1.17170909,67636.0,67635.0,0.2957]
["bitfinex","BTCUSD",1721675153631,1.16670909,67636.0,67635.0,0.2957]
["bitfinex","BTCUSD",1721675153833,1.16870909,67636.0,67635.0,0.2957]
["bitfinex","BTCUSD",1721675154119,1.24039313,67636.0,67635.0,0.2957]
["bitfinex","BTCUSD",1721675154270,1.23639313,67636.0,67635.0,0.2957]
["bitfinex","BTCUSD",1721675154471,1.23439313,67636.0,67635.0,0.2957]
["bitfinex","BTCUSD",1721675154679,1.23839313,67636.0,67635.0,0.2957]
["bitfinex","BTCUSD",1721675155080,1.24039313,67636.0,67635.0,0.2957]
["bitfinex","BTCUSD",1721675155848,1.12388285,67636.0,67635.0,0.2957]
["bitfinex","BTCUSD",1721675156056,1.2405243,67636.0,67635.0,0.2957]
["bitfinex","BTCUSD",1721675158591,1.24056883,67636.0,67635.0,0.2957]
["bitfinex","BTCUSD",1721675159000,1.240549,67636.0,67635.0,0.2957]
["bitfinex","BTCUSD",1721675159208,2.47036004,67636.0,67635.0,0.2957]
["bitfinex","BTCUSD",1721675159431,2.29654047,67636.0,67635.0,0.2957]
["bitfinex","BTCUSD",1721675159842,2.34654047,67636.0,67635.0,0.2957]
["bitfinex","BTCUSD",1721675160062,2.39254047,67636.0,67635.0,0.2957]
["bitfinex","BTCUSD",1721675160278,3.70409247,67636.0,67635.0,0.2817]
["bitfinex","BTCUSD",1721675160483,4.32256369,67636.0,67635.0,0.26388592]
["bitfinex","BTCUSD",1721675160747,4.54784212,67636.0,67635.0,0.26388592]
["bitfinex","BTCUSD",1721675160951,4.62095326,67636.0,67635.0,0.25388592]
["bitfinex","BTCUSD",1721675161155,4.62095326,67636.0,67635.0,0.07005814]
["bitfinex","BTCUSD",1721675161156,4.87795326,67636.0,67635.0,0.07005814]
["bitfinex","BTCUSD",1721675161327,0.0616,67613.0,67601.0,0.064]
["bitfinex","BTCUSD",1721675161529,0.295834,67606.0,67601.0,0.064]
["bitfinex","BTCUSD",1721675161727,0.295834,67606.0,67586.0,0.295915]
["bitfinex","BTCUSD",1721675161728,0.14701991,67605.0,67595.0,0.064]
["bitfinex","BTCUSD",1721675162005,0.11691256,67604.0,67595.0,0.064]
["bitfinex","BTCUSD",1721675162206,0.14701991,67603.0,67595.0,0.064]
["bitfinex","BTCUSD",1721675162324,0.13991256,67602.0,67595.0,0.064]
["bitfinex","BTCUSD",1721675162527,0.36393247,67601.0,67595.0,0.064]
["bitfinex","BTCUSD",1721675162730,0.13991256,67600.0,67595.0,0.064]
["bitfinex","BTCUSD",1721675162928,0.36393247,67599.0,67595.0,0.064]
["bitfinex","BTCUSD",1721675163163,0.13991256,67598.0,67595.0,0.064]
["bitfinex","BTCUSD",1721675163368,0.36393247,67597.0,67595.0,0.064]
["bitfinex","BTCUSD",1721675163568,0.023,67596.0,67595.0,0.211939]
["bitfinex","BTCUSD",1721675163740,0.27001991,67596.0,67595.0,0.211939]
["bitfinex","BTCUSD",1721675164196,0.27001991,67596.0,67595.0,0.064]
["bitfinex","BTCUSD",1721675164784,0.2971219,67596.0,67595.0,0.064]
["bitfinex","BTCUSD",1721675164988,0.38689616,67596.0,67579.0,0.1457]
["bitfinex","BTCUSD",1721675165257,0.24882052,67595.0,67587.0,0.147957]
["bitfinex","BTCUSD",1721675165521,0.023,67594.0,67588.0,0.002794]
["bitfinex","BTCUSD",1721675165755,0.14701991,67593.0,67588.0,0.002794]
["bitfinex","BTCUSD",1721675165892,0.123,67592.0,67588.0,0.002794]
["bitfinex","BTCUSD",1721675166097,0.14701991,67591.0,67588.0,0.002794]
["bitfinex","BTCUSD",1721675166327,0.123,67590.0,67588.0,0.002794]
["bitfinex","BTCUSD",1721675166528,0.14701991,67589.0,67587.0,0.147956]
["bitfinex","BTCUSD",1721675166686,0.14701991,67589.0,67588.0,0.150749]
["bitfinex","BTCUSD",1721675166883,0.27001991,67589.0,67588.0,0.443865]
["bitfinex","BTCUSD",1721675167092,0.27001991,67589.0,67588.0,0.510165]
["bitfinex","BTCUSD",1721675168126,0.27201991,67589.0,67588.0,0.510165]
["bitfinex","BTCUSD",1721675168339,0.27201991,67589.0,67588.0,0.214255]
["bitfinex","BTCUSD",1721675168533,0.27201991,67589.0,67588.0,0.510165]
["bitfinex","BTCUSD",1721675169430,0.27201991,67589.0,67588.0,0.591965]
["bitfinex","BTCUSD",1721675170008,0.27201991,67589.0,67588.0,1.183785]
["bitfinex","BTCUSD",1721675170009,0.001,67589.0,67588.0,1.183785]
["bitfinex","BTCUSD",1721675170170,0.50583655,67618.0,67596.0,0.1474]
["bitfinex","BTCUSD",1721675170375,0.26409636,67617.0,67601.0,0.1474]
["bitfinex","BTCUSD",1721675170567,0.58795646,67617.0,67616.0,0.1474]
["bitfinex","BTCUSD",1721675170834,0.14701991,67617.0,67616.0,0.295293]
["bitfinex","BTCUSD",1721675171159,0.14701991,67617.0,67616.0,0.1474]
["bitfinex","BTCUSD",1721675171586,0.15501991,67617.0,67616.0,0.1474]
["bitfinex","BTCUSD",1721675172393,0.17801991,67617.0,67616.0,0.1474]
["bitfinex","BTCUSD",1721675172605,0.17801991,67617.0,67616.0,0.295293]
["bitfinex","BTCUSD",1721675172796,0.19235207,67617.0,67616.0,0.295293]
["bitfinex","BTCUSD",1721675172998,0.29235207,67617.0,67616.0,0.295293]
["bitfinex","BTCUSD",1721675173341,0.29235207,67617.0,67616.0,0.1474]
["bitfinex","BTCUSD",1721675173883,0.29235207,67617.0,67616.0,0.1484]
["bitfinex","BTCUSD",1721675176173,0.29235207,67617.0,67616.0,0.59208]
["bitfinex","BTCUSD",1721675176577,0.27801991,67617.0,67616.0,0.296293]
["bitfinex","BTCUSD",1721675176777,0.27801991,67617.0,67616.0,0.1484]
["bitfinex","BTCUSD",1721675176981,0.29412933,67617.0,67616.0,0.1484]
["bitfinex","BTCUSD",1721675177198,0.27801991,67617.0,67616.0,0.1484]
["bitfinex","BTCUSD",1721675177374,0.29412933,67617.0,67616.0,0.1484]
["bitfinex","BTCUSD",1721675180756,0.29412933,67617.0,67616.0,0.001]
["bitfinex","BTCUSD",1721675181728,0.27801991,67617.0,67616.0,0.001]
["bitfinex","BTCUSD",1721675182218,0.29418762,67617.0,67616.0,0.001]
["bitfinex","BTCUSD",1721675184862,0.29418762,67617.0,67616.0,0.001924]
["bitfinex","BTCUSD",1721675187386,0.29418762,67617.0,67616.0,0.149817]
["bitfinex","BTCUSD",1721675187599,0.29518762,67617.0,67616.0,0.149817]
["bitfinex","BTCUSD",1721675187809,0.12516771,67617.0,67616.0,0.879491]
["bitfinex","BTCUSD",1721675188020,0.02516771,67617.0,67616.0,1.175278]
["bitfinex","BTCUSD",1721675188214,0.009,67617.0,67616.0,1.175278]
["bitfinex","BTCUSD",1721675189035,0.008,67617.0,67616.0,1.175278]
["bitfinex","BTCUSD",1721675190645,0.008,67617.0,67616.0,1.471068]
["bitfinex","BTCUSD",1721675191591,0.008,67617.0,67616.0,1.470968]
["bitfinex","BTCUSD",1721675197860,0.008,67617.0,67616.0,1.175181]
["bitfinex","BTCUSD",1721675198062,0.008,67617.0,67616.0,1.470968]
["bitfinex","BTCUSD",1721675199202,0.001,67617.0,67616.0,1.476068]
["bitfinex","BTCUSD",1721675199587,0.002,67617.0,67616.0,1.483068]
["bitfinex","BTCUSD",1721675200791,0.06819931,67640.0,67623.0,0.147877]
["bitfinex","BTCUSD",1721675201015,0.06819931,67640.0,67622.0,0.295759]
["bitfinex","BTCUSD",1721675201016,0.14701991,67634.0,67624.0,0.002794]
["bitfinex","BTCUSD",1721675201165,0.13306483,67633.0,67623.0,0.002794]
["bitfinex","BTCUSD",1721675201366,0.25708474,67632.0,67623.0,0.002794]
["bitfinex","BTCUSD",1721675201569,0.13306483,67631.0,67624.0,0.29575]
["bitfinex","BTCUSD",1721675201770,0.13306483,67631.0,67625.0,0.002794]
["bitfinex","BTCUSD",1721675201771,0.25708474,67630.0,67625.0,0.002794]
["bitfinex","BTCUSD",1721675201951,0.13306483,67629.0,67625.0,0.002794]
["bitfinex","BTCUSD",1721675202145,0.25711496,67628.0,67625.0,0.002794]
["bitfinex","BTCUSD",1721675202371,0.13309505,67627.0,67625.0,0.002794]
["bitfinex","BTCUSD",1721675202584,0.25711496,67626.0,67625.0,0.002794]
["bitfinex","BTCUSD",1721675202777,0.38011496,67626.0,67625.0,0.002794]
["bitfinex","BTCUSD",1721675202978,0.39456257,67626.0,67625.0,0.002794]
["bitfinex","BTCUSD",1721675203739,0.39456257,67626.0,67624.0,0.29775]
["bitfinex","BTCUSD",1721675203944,0.23309505,67625.0,67624.0,0.29775]
["bitfinex","BTCUSD",1721675204144,0.23309505,67625.0,67624.0,0.29675]
["bitfinex","BTCUSD",1721675204145,0.38011496,67625.0,67624.0,0.29675]
["bitfinex","BTCUSD",1721675204341,0.39454992,67625.0,67624.0,0.29575]
["bitfinex","BTCUSD",1721675204765,0.39640579,67625.0,67624.0,0.29575]
["bitfinex","BTCUSD",1721675205345,0.41967472,67625.0,67624.0,0.29575]
["bitfinex","BTCUSD",1721675206070,0.42167472,67625.0,67624.0,0.29575]
["bitfinex","BTCUSD",1721675206246,0.42267472,67625.0,67624.0,0.29575]
["bitfinex","BTCUSD",1721675206891,0.42263179,67625.0,67624.0,0.29575]
["bitfinex","BTCUSD",1721675208537,0.42265551,67625.0,67624.0,0.29575]
["bitfinex","BTCUSD",1721675210602,0.46691017,67625.0,67624.0,0.29575]
["bitfinex","BTCUSD",1721675210804,0.61387282,67625.0,67624.0,0.29575]
["bitfinex","BTCUSD",1721675211010,1.06324016,67625.0,67624.0,0.29575]
["bitfinex","BTCUSD",1721675211210,1.21202551,67625.0,67624.0,0.29575]
["bitfinex","BTCUSD",1721675211409,1.30049611,67625.0,67624.0,0.29575]
["bitfinex","BTCUSD",1721675211617,1.21207101,67625.0,67624.0,0.29575]
["bitfinex","BTCUSD",1721675211827,1.59635656,67625.0,67624.0,0.29575]
["bitfinex","BTCUSD",1721675212399,1.50781901,67625.0,67624.0,0.29575]
["bitfinex","BTCUSD",1721675212550,1.16207101,67625.0,67624.0,0.29575]
["bitfinex","BTCUSD",1721675213116,1.22849292,67625.0,67624.0,0.29575]
["bitfinex","BTCUSD",1721675213321,1.16207101,67625.0,67624.0,0.29575]
["bitfinex","BTCUSD",1721675214932,1.16222951,67625.0,67624.0,0.29575]
["bitfinex","BTCUSD",1721675215280,0.86648151,67625.0,67624.0,0.29575]
["bitfinex","BTCUSD",1721675215483,1.16222951,67625.0,67624.0,0.29575]
["bitfinex","BTCUSD",1721675215683,1.23261916,67625.0,67624.0,0.29575]
["bitfinex","BTCUSD",1721675216302,0.47024916,67625.0,67624.0,0.35745]
["bitfinex","BTCUSD",1721675216466,0.37671582,67625.0,67624.0,0.35745]
["bitfinex","BTCUSD",1721675216665,0.37671582,67625.0,67624.0,0.505326]
["bitfinex","BTCUSD",1721675216865,0.37671582,67625.0,67624.0,0.588526]
["bitfinex","BTCUSD",1721675217092,0.0636406,67625.0,67624.0,1.55019542]
["bitfinex","BTCUSD",1721675217333,0.01929083,67625.0,67624.0,1.55019542]
["bitfinex","BTCUSD",1721675217753,0.003,67625.0,67624.0,1.55019542]
["bitfinex","BTCUSD",1721675217956,0.001,67625.0,67624.0,1.55019542]
["bitfinex","BTCUSD",1721675218279,0.002,67625.0,67624.0,1.55719542]
["bitfinex","BTCUSD",1721675218683,0.001,67625.0,67624.0,1.55019542]
["bitfinex","BTCUSD",1721675218889,0.04433649,67633.0,67632.0,0.292759]
["bitfinex","BTCUSD",1721675219089,0.04433649,67633.0,67632.0,0.588477]
["bitfinex","BTCUSD",1721675219090,0.32622836,67633.0,67632.0,0.588477]
["bitfinex","BTCUSD",1721675219294,0.42622836,67633.0,67632.0,0.588477]
["bitfinex","BTCUSD",1721675219928,0.42622836,67633.0,67632.0,0.884197]
["bitfinex","BTCUSD",1721675220136,0.44922836,67633.0,67632.0,0.588479]
["bitfinex","BTCUSD",1721675220545,0.44922836,67633.0,67632.0,0.884197]
["bitfinex","BTCUSD",1721675220792,0.44921494,67633.0,67632.0,0.884197]
["bitfinex","BTCUSD",1721675221047,0.44921494,67633.0,67632.0,0.888197]
["bitfinex","BTCUSD",1721675221188,0.40486615,67633.0,67632.0,0.888197]
["bitfinex","BTCUSD",1721675221941,0.40486615,67633.0,67632.0,0.893197]
["bitfinex","BTCUSD",1721675222825,0.40486615,67633.0,67632.0,0.597479]
["bitfinex","BTCUSD",1721675223043,0.40486615,67633.0,67632.0,0.893197]
["bitfinex","BTCUSD",1721675223248,0.38867184,67633.0,67632.0,0.893197]
["bitfinex","BTCUSD",1721675223688,0.40486615,67633.0,67632.0,0.893197]
["bitfinex","BTCUSD",1721675225337,0.40486615,67633.0,67632.0,0.44962]
["bitfinex","BTCUSD",1721675225538,0.84843515,67633.0,67632.0,0.30472]
["bitfinex","BTCUSD",1721675225774,1.27541978,67633.0,67632.0,0.30472]
["bitfinex","BTCUSD",1721675226017,0.97970678,67633.0,67632.0,0.30472]
["bitfinex","BTCUSD",1721675226213,0.97970678,67633.0,67632.0,0.29972]
["bitfinex","BTCUSD",1721675226214,0.92261024,67633.0,67632.0,0.29972]
["bitfinex","BTCUSD",1721675226428,1.21832324,67633.0,67632.0,0.29572]
["bitfinex","BTCUSD",1721675226649,1.32918066,67633.0,67632.0,0.29672]
["bitfinex","BTCUSD",1721675226885,1.24152341,67633.0,67632.0,0.29572]
["bitfinex","BTCUSD",1721675227370,1.29636118,67633.0,67632.0,0.29572]
["bitfinex","BTCUSD",1721675227810,0.28921422,67633.0,67632.0,0.29572]
["bitfinex","BTCUSD",1721675228041,0.26621422,67633.0,67632.0,0.29572]
["bitfinex","BTCUSD",1721675228262,0.11919431,67633.0,67632.0,0.739297]
["bitfinex","BTCUSD",1721675228482,0.11919431,67633.0,67632.0,1.471633]
["bitfinex","BTCUSD",1721675228483,0.01919431,67633.0,67632.0,1.471633]
["bitfinex","BTCUSD",1721675228685,0.006,67633.0,67632.0,1.471633]
["bitfinex","BTCUSD",1721675229092,0.00084,67640.0,67639.0,0.739217]
["bitfinex","BTCUSD",1721675229298,0.14785991,67640.0,67639.0,1.178707]
["bitfinex","BTCUSD",1721675229505,0.14785991,67640.0,67639.0,1.471394]
["bitfinex","BTCUSD",1721675229506,0.00084,67640.0,67639.0,1.471394]
["bitfinex","BTCUSD",1721675230464,0.00084,67640.0,67639.0,1.178707]
["bitfinex","BTCUSD",1721675230914,0.00084,67640.0,67639.0,1.175707]
["bitfinex","BTCUSD",1721675231143,0.00084,67640.0,67639.0,1.177707]
["bitfinex","BTCUSD",1721675231529,0.00084,67640.0,67639.0,1.175707]
["bitfinex","BTCUSD",1721675231733,0.00184,67640.0,67639.0,1.183707]
["bitfinex","BTCUSD",1721675231947,0.02484,67640.0,67639.0,1.183707]
["bitfinex","BTCUSD",1721675232352,0.02584,67640.0,67639.0,1.194707]
["bitfinex","BTCUSD",1721675232584,0.02484,67640.0,67639.0,1.183707]
["bitfinex","BTCUSD",1721675232792,0.02484,67640.0,67639.0,0.88802]
["bitfinex","BTCUSD",1721675232998,0.02584,67640.0,67639.0,0.89902]
["bitfinex","BTCUSD",1721675233218,0.02484,67640.0,67639.0,0.88802]
["bitfinex","BTCUSD",1721675233447,0.02484,67640.0,67639.0,0.595333]
["bitfinex","BTCUSD",1721675233448,0.17185991,67640.0,67639.0,0.595333]
["bitfinex","BTCUSD",1721675233644,0.27285991,67640.0,67639.0,0.608333]
["bitfinex","BTCUSD",1721675233841,0.27285991,67640.0,67639.0,0.44749]
["bitfinex","BTCUSD",1721675233999,0.28566801,67640.0,67639.0,0.587333]
["bitfinex","BTCUSD",1721675234199,0.28766801,67640.0,67639.0,0.607333]
["bitfinex","BTCUSD",1721675234391,0.28766801,67640.0,67639.0,0.31569]
["bitfinex","BTCUSD",1721675234595,0.28766801,67640.0,67639.0,0.6204623]
["bitfinex","BTCUSD",1721675234836,0.28766801,67640.0,67639.0,0.9071493]
["bitfinex","BTCUSD",1721675234837,0.28666801,67640.0,67639.0,0.9071493]
["bitfinex","BTCUSD",1721675235039,0.28766801,67640.0,67639.0,0.9181493]
["bitfinex","BTCUSD",1721675235212,0.27385991,67640.0,67639.0,0.9181493]
["bitfinex","BTCUSD",1721675235632,0.27285991,67640.0,67639.0,0.9071493]
["bitfinex","BTCUSD",1721675235839,0.27385991,67640.0,67639.0,0.9271493]
["bitfinex","BTCUSD",1721675236013,0.27485991,67640.0,67639.0,0.9271493]
["bitfinex","BTCUSD",1721675237129,0.27485991,67640.0,67639.0,0.4836193]
["bitfinex","BTCUSD",1721675237330,0.27385991,67640.0,67639.0,0.4746193]
["bitfinex","BTCUSD",1721675237533,0.27485991,67640.0,67639.0,0.3375193]
["bitfinex","BTCUSD",1721675237740,0.28866998,67640.0,67639.0,0.3375193]
["bitfinex","BTCUSD",1721675238348,0.28866998,67640.0,67639.0,0.3281193]
["bitfinex","BTCUSD",1721675238550,0.28866998,67640.0,67639.0,0.31929]
["bitfinex","BTCUSD",1721675244493,0.28766998,67640.0,67639.0,0.30829]
["bitfinex","BTCUSD",1721675244708,0.28866998,67640.0,67639.0,0.31929]
["bitfinex","BTCUSD",1721675244836,0.28566998,67640.0,67639.0,0.29729]
["bitfinex","BTCUSD",1721675245032,0.28466998,67640.0,67639.0,0.28629]
["bitfinex","BTCUSD",1721675246241,0.28566998,67640.0,67639.0,0.29729]
["bitfinex","BTCUSD",1721675247289,0.28666998,67640.0,67639.0,0.30829]
["bitfinex","BTCUSD",1721675248570,0.28566998,67640.0,67639.0,0.29729]
["bitfinex","BTCUSD",1721675248991,0.28666998,67640.0,67639.0,0.30829]
["bitfinex","BTCUSD",1721675251878,0.28666998,67640.0,67639.0,0.457057]
["bitfinex","BTCUSD",1721675252052,0.28666998,67640.0,67639.0,1.190131]
["bitfinex","BTCUSD",1721675252053,0.11665007,67640.0,67639.0,1.190131]
["bitfinex","BTCUSD",1721675252253,0.11665007,67640.0,67639.0,1.485818]
["bitfinex","BTCUSD",1721675252461,0.00284,67640.0,67639.0,1.485818]
["bitfinex","BTCUSD",1721675253644,0.02584,67640.0,67639.0,1.485818]
["bitfinex","BTCUSD",1721675261828,0.00284,67640.0,67639.0,1.89850403]
["bitfinex","BTCUSD",1721675262527,0.00284,67640.0,67639.0,1.94850403]
["bitfinex","BTCUSD",1721675264101,0.00284,67640.0,67639.0,1.881505]
["bitfinex","BTCUSD",1721675264306,0.00284,67640.0,67639.0,1.84823302]
["bitfinex","BTCUSD",1721675264509,0.00284,67640.0,67639.0,1.55254602]
["bitfinex","BTCUSD",1721675264708,0.00284,67640.0,67639.0,1.485818]
["bitfinex","BTCUSD",1721675264709,0.02584,67640.0,67639.0,1.485818]
["bitfinex","BTCUSD",1721675264867,0.00284,67640.0,67639.0,1.55250491]
["bitfinex","BTCUSD",1721675265076,0.00284,67640.0,67639.0,1.485818]
["bitfinex","BTCUSD",1721675265493,0.00284,67640.0,67639.0,1.781505]
["bitfinex","BTCUSD",1721675265895,0.00284,67640.0,67639.0,1.485818]
["bitfinex","BTCUSD",1721675267051,0.02584,67640.0,67639.0,1.190131]
["bitfinex","BTCUSD",1721675267255,0.02584,67640.0,67639.0,1.485818]
["bitfinex","BTCUSD",1721675272222,0.02584,67640.0,67639.0,0.450914]
["bitfinex","BTCUSD",1721675272443,0.17285991,67640.0,67639.0,0.309214]
["bitfinex","BTCUSD",1721675272912,0.18673936,67640.0,67639.0,0.309214]
["bitfinex","BTCUSD",1721675273941,0.17285991,67640.0,67639.0,0.309214]
["bitfinex","BTCUSD",1721675275478,0.17285991,67640.0,67639.0,0.457057]
["bitfinex","BTCUSD",1721675275681,0.17285991,67640.0,67639.0,0.752744]
["bitfinex","BTCUSD",1721675277397,0.02584,67640.0,67639.0,1.486118]
["bitfinex","BTCUSD",1721675279108,0.02584,67640.0,67639.0,1.190431]
["bitfinex","BTCUSD",1721675279937,0.02584,67640.0,67639.0,1.486118]
["bitfinex","BTCUSD",1721675281005,0.02584,67640.0,67639.0,1.781805]
["bitfinex","BTCUSD",1721675281218,0.00284,67640.0,67639.0,1.973305]
["bitfinex","BTCUSD",1721675282296,0.02584,67640.0,67639.0,1.973305]
["bitfinex","BTCUSD",1721675288386,0.02584,67640.0,67639.0,1.677618]
["bitfinex","BTCUSD",1721675288542,0.02584,67640.0,67639.0,1.486118]
["bitfinex","BTCUSD",1721675292204,0.02584,67640.0,67639.0,1.562418]
["bitfinex","BTCUSD",1721675297981,0.00869626,67653.0,67650.0,0.10113299]
["bitfinex","BTCUSD",1721675297982,0.06652052,67652.0,67650.0,0.10113299]
["bitfinex","BTCUSD",1721675298202,0.26471912,67651.0,67650.0,0.10113299]
["bitfinex","BTCUSD",1721675298382,0.26471729,67651.0,67650.0,0.39677299]
["bitfinex","BTCUSD",1721675299399,0.26471729,67651.0,67650.0,0.29564]
["bitfinex","BTCUSD",1721675299941,0.28771729,67651.0,67650.0,0.29564]
["bitfinex","BTCUSD",1721675300147,0.28871729,67651.0,67650.0,0.29564]
["bitfinex","BTCUSD",1721675300591,0.28843998,67651.0,67650.0,0.29664]
["bitfinex","BTCUSD",1721675300995,0.17101991,67651.0,67650.0,0.29664]
["bitfinex","BTCUSD",1721675301205,0.28884152,67651.0,67650.0,0.29664]
["bitfinex","BTCUSD",1721675301380,0.17101991,67651.0,67650.0,0.29664]
["bitfinex","BTCUSD",1721675303281,0.28872121,67651.0,67650.0,0.30547039]
["bitfinex","BTCUSD",1721675304270,0.28868324,67651.0,67650.0,0.30547039]
["bitfinex","BTCUSD",1721675304470,0.17101991,67651.0,67650.0,0.45328939]
["bitfinex","BTCUSD",1721675304585,0.17101991,67651.0,67650.0,0.30547039]
["bitfinex","BTCUSD",1721675305025,0.28850066,67651.0,67650.0,0.30547039]
["bitfinex","BTCUSD",1721675307139,0.17101991,67651.0,67650.0,0.30547039]
["bitfinex","BTCUSD",1721675307339,0.35518625,67651.0,67650.0,0.30547039]
["bitfinex","BTCUSD",1721675307616,0.18294093,67651.0,67650.0,0.30547039]
["bitfinex","BTCUSD",1721675307815,0.36710731,67651.0,67650.0,0.30547039]
["bitfinex","BTCUSD",1721675310142,0.36719984,67651.0,67650.0,0.30547039]
["bitfinex","BTCUSD",1721675310350,0.36720503,67651.0,67650.0,0.30547039]
["bitfinex","BTCUSD",1721675310754,0.30067077,67651.0,67650.0,0.30547039]
["bitfinex","BTCUSD",1721675313069,0.36178566,67651.0,67650.0,0.30547039]
["bitfinex","BTCUSD",1721675313749,0.36190959,67651.0,67650.0,0.30547039]
["bitfinex","BTCUSD",1721675314376,0.3007947,67651.0,67650.0,0.30547039]
["bitfinex","BTCUSD",1721675314493,0.36169397,67651.0,67650.0,0.30547039]
["bitfinex","BTCUSD",1721675315466,0.3016347,67651.0,67650.0,0.30547039]
["bitfinex","BTCUSD",1721675315889,0.36263254,67651.0,67650.0,0.30547039]
["bitfinex","BTCUSD",1721675316064,0.46263254,67651.0,67650.0,0.30547039]
["bitfinex","BTCUSD",1721675316371,0.46273146,67651.0,67650.0,0.30547039]
["bitfinex","BTCUSD",1721675317008,0.46273128,67651.0,67650.0,0.30547039]
["bitfinex","BTCUSD",1721675317434,0.43349523,67651.0,67650.0,0.30547039]
["bitfinex","BTCUSD",1721675317635,0.55144197,67651.0,67650.0,0.30547039]
["bitfinex","BTCUSD",1721675319957,0.34477877,67651.0,67650.0,0.30547039]
["bitfinex","BTCUSD",1721675320162,0.55152195,67651.0,67650.0,0.30547039]
["bitfinex","BTCUSD",1721675320368,0.55152195,67651.0,67650.0,0.45328939]
["bitfinex","BTCUSD",1721675320369,0.28378093,67651.0,67650.0,0.45328939]
["bitfinex","BTCUSD",1721675320565,0.40179254,67651.0,67650.0,0.45328939]
["bitfinex","BTCUSD",1721675320746,0.40179254,67651.0,67650.0,0.74892839]
["bitfinex","BTCUSD",1721675320747,0.28378093,67651.0,67650.0,0.74892839]
["bitfinex","BTCUSD",1721675320952,0.28378093,67651.0,67650.0,1.04456739]
["bitfinex","BTCUSD",1721675321147,0.28378093,67651.0,67650.0,1.34020639]
["bitfinex","BTCUSD",1721675321148,0.03676102,67651.0,67650.0,1.34020639]
["bitfinex","BTCUSD",1721675321369,0.03676102,67651.0,67650.0,1.12021886]
["bitfinex","BTCUSD",1721675321573,0.02484,67651.0,67650.0,1.12021886]
["bitfinex","BTCUSD",1721675321726,0.00184,67651.0,67650.0,1.41585786]
["bitfinex","BTCUSD",1721675323238,0.00184,67651.0,67650.0,1.04391886]
["bitfinex","BTCUSD",1721675323793,0.01574857,67651.0,67650.0,1.04391886]
["bitfinex","BTCUSD",1721675323994,0.02484,67651.0,67650.0,1.04391886]
["bitfinex","BTCUSD",1721675324192,0.03874857,67651.0,67650.0,1.04391886]
["bitfinex","BTCUSD",1721675325572,0.02484,67651.0,67650.0,1.04391886]
["bitfinex","BTCUSD",1721675325800,0.01577063,67651.0,67650.0,1.04391886]
["bitfinex","BTCUSD",1721675326005,0.03877063,67651.0,67650.0,1.04391886]
["bitfinex","BTCUSD",1721675326568,0.02484,67651.0,67650.0,1.04391886]
["bitfinex","BTCUSD",1721675326774,0.00184,67651.0,67650.0,1.04391886]
["bitfinex","BTCUSD",1721675327398,0.00184,67651.0,67650.0,1.49615786]
["bitfinex","BTCUSD",1721675328474,0.00084,67651.0,67650.0,1.49515786]
["bitfinex","BTCUSD",1721675329561,0.00084,67651.0,67650.0,1.51215786]
["bitfinex","BTCUSD",1721675329691,0.00084,67651.0,67650.0,1.50215786]
["bitfinex","BTCUSD",1721675330138,0.00084,67651.0,67650.0,1.50715786]
["bitfinex","BTCUSD",1721675330337,0.00084,67651.0,67650.0,1.51615786]
["bitfinex","BTCUSD",1721675331065,0.00084,67651.0,67650.0,1.43985786]
["bitfinex","BTCUSD",1721675331420,0.00084,67651.0,67650.0,1.14421886]
["bitfinex","BTCUSD",1721675331629,0.00084,67651.0,67650.0,0.32482186]
["bitfinex","BTCUSD",1721675331630,0.14785991,67651.0,67650.0,0.32482186]
["bitfinex","BTCUSD",1721675331835,0.31015527,67651.0,67650.0,0.32482186]
["bitfinex","BTCUSD",1721675332036,0.4470859,67651.0,67650.0,0.32482186]
["bitfinex","BTCUSD",1721675332246,0.4027353,67651.0,67650.0,0.32482186]
["bitfinex","BTCUSD",1721675332674,0.28479054,67651.0,67650.0,0.32482186]
["bitfinex","BTCUSD",1721675332873,0.40299065,67651.0,67650.0,0.32482186]
["bitfinex","BTCUSD",1721675335936,0.4028265,67651.0,67650.0,0.32482186]
["bitfinex","BTCUSD",1721675336685,0.01477063,67651.0,67650.0,1.66407356]
["bitfinex","BTCUSD",1721675336918,0.002,67669.0,67657.0,0.73902]
["bitfinex","BTCUSD",1721675337119,0.002,67669.0,67657.0,2.93224639]
["bitfinex","BTCUSD",1721675337338,0.002,67669.0,67668.0,0.66344]
["bitfinex","BTCUSD",1721675337546,0.002,67669.0,67668.0,1.66679664]
["bitfinex","BTCUSD",1721675337748,0.002,67679.0,67668.0,1.66679664]
["bitfinex","BTCUSD",1721675337749,0.002,67679.0,67668.0,0.72962879]
["bitfinex","BTCUSD",1721675337957,0.002,67679.0,67672.0,1.2460339]
["bitfinex","BTCUSD",1721675338166,0.002,67679.0,67672.0,2.11924906]
["bitfinex","BTCUSD",1721675338354,0.002,67679.0,67672.0,2.14994906]
["bitfinex","BTCUSD",1721675338560,0.002,67679.0,67672.0,2.09994906]
["bitfinex","BTCUSD",1721675338758,0.002,67679.0,67672.0,2.15196682]
["bitfinex","BTCUSD",1721675338960,0.002,67679.0,67672.0,2.16596682]
["bitfinex","BTCUSD",1721675339361,0.002,67679.0,67672.0,2.08392242]
["bitfinex","BTCUSD",1721675339571,0.002,67679.0,67672.0,2.16395949]
["bitfinex","BTCUSD",1721675339777,0.002,67679.0,67672.0,2.11395949]
["bitfinex","BTCUSD",1721675340195,0.002,67679.0,67672.0,2.06192242]
["bitfinex","BTCUSD",1721675340605,0.002,67679.0,67672.0,2.04792242]
["bitfinex","BTCUSD",1721675341034,0.002,67679.0,67672.0,2.06192242]
["bitfinex","BTCUSD",1721675341632,0.002,67679.0,67672.0,1.76637942]
["bitfinex","BTCUSD",1721675341841,0.002,67679.0,67672.0,0.32419]
["bitfinex","BTCUSD",1721675342044,0.17834991,67673.0,67672.0,0.31019]
["bitfinex","BTCUSD",1721675342271,0.28310823,67673.0,67672.0,0.31019]
["bitfinex","BTCUSD",1721675342476,0.42667324,67673.0,67672.0,0.32419]
["bitfinex","BTCUSD",1721675343061,0.42667324,67673.0,67672.0,0.76233439]
["bitfinex","BTCUSD",1721675343062,0.29017324,67673.0,67672.0,0.76233439]
["bitfinex","BTCUSD",1721675343270,0.14315333,67673.0,67672.0,1.41532039]
["bitfinex","BTCUSD",1721675343474,0.04315333,67673.0,67672.0,1.40132039]
["bitfinex","BTCUSD",1721675343632,0.03133,67673.0,67672.0,1.41532039]
["bitfinex","BTCUSD",1721675343827,0.03133,67673.0,67672.0,1.41732039]
["bitfinex","BTCUSD",1721675344035,0.03133,67673.0,67672.0,1.40132039]
["bitfinex","BTCUSD",1721675344442,0.03133,67673.0,67672.0,1.41432039]
["bitfinex","BTCUSD",1721675344602,0.03133,67673.0,67672.0,1.05687739]
["bitfinex","BTCUSD",1721675344807,0.03133,67673.0,67672.0,1.04387739]
["bitfinex","BTCUSD",1721675345487,0.03133,67673.0,67672.0,1.07187739]
["bitfinex","BTCUSD",1721675345705,0.03133,67673.0,67672.0,1.05787739]
["bitfinex","BTCUSD",1721675346078,0.03133,67673.0,67672.0,1.07187739]
["bitfinex","BTCUSD",1721675346287,0.03133,67673.0,67672.0,1.05787739]
["bitfinex","BTCUSD",1721675346660,0.03133,67673.0,67672.0,1.07187739]
["bitfinex","BTCUSD",1721675346867,0.03133,67673.0,67672.0,1.04387739]
["bitfinex","BTCUSD",1721675347084,0.03133,67673.0,67672.0,1.05687739]
["bitfinex","BTCUSD",1721675347292,0.03133,67673.0,67672.0,0.47979139]
["bitfinex","BTCUSD",1721675347508,0.17834991,67673.0,67672.0,0.33202039]
["bitfinex","BTCUSD",1721675347686,0.17834991,67673.0,67672.0,0.46679139]
["bitfinex","BTCUSD",1721675347897,0.18833455,67673.0,67672.0,0.48079139]
["bitfinex","BTCUSD",1721675348433,0.18833455,67673.0,67672.0,0.76233439]
["bitfinex","BTCUSD",1721675348675,0.17834991,67673.0,67672.0,0.46679139]
["bitfinex","BTCUSD",1721675348875,0.17834991,67673.0,67672.0,0.45279139]
["bitfinex","BTCUSD",1721675349290,0.17834991,67673.0,67672.0,0.31902039]
["bitfinex","BTCUSD",1721675349291,0.27834991,67673.0,67672.0,0.31902039]
["bitfinex","BTCUSD",1721675349519,0.2804339,67673.0,67672.0,0.33302039]
["bitfinex","BTCUSD",1721675349731,0.28834331,67673.0,67672.0,0.33302039]
["bitfinex","BTCUSD",1721675350402,0.28834331,67673.0,67672.0,0.46679139]
["bitfinex","BTCUSD",1721675350609,0.28834331,67673.0,67672.0,0.76233439]
["bitfinex","BTCUSD",1721675350816,0.28834331,67673.0,67672.0,0.46679139]
["bitfinex","BTCUSD",1721675351037,0.28834331,67673.0,67672.0,0.77633439]
["bitfinex","BTCUSD",1721675351477,0.1413234,67673.0,67672.0,1.51032039]
["bitfinex","BTCUSD",1721675351690,0.1413234,67673.0,67672.0,1.49632039]
["bitfinex","BTCUSD",1721675351691,0.03923941,67673.0,67672.0,1.49632039]
["bitfinex","BTCUSD",1721675351904,0.03133,67673.0,67672.0,1.49632039]
["bitfinex","BTCUSD",1721675352797,0.03133,67673.0,67672.0,1.48232039]
["bitfinex","BTCUSD",1721675353211,0.03133,67673.0,67672.0,1.49632039]
["bitfinex","BTCUSD",1721675353645,0.00833,67673.0,67672.0,1.54632039]
["bitfinex","BTCUSD",1721675354088,0.00833,67673.0,67672.0,1.56032039]
["bitfinex","BTCUSD",1721675354296,0.00833,67673.0,67672.0,1.51032039]
["bitfinex","BTCUSD",1721675354508,0.00833,67673.0,67672.0,1.49632039]
["bitfinex","BTCUSD",1721675354935,0.00833,67673.0,67672.0,1.51032039]
["bitfinex","BTCUSD",1721675356012,0.00833,67673.0,67672.0,1.85586339]
["bitfinex","BTCUSD",1721675356216,0.00833,67673.0,67672.0,1.80586339]
["bitfinex","BTCUSD",1721675357672,0.00833,67673.0,67672.0,1.51032039]
["bitfinex","BTCUSD",1721675359541,0.00833,67673.0,67672.0,1.80586339]
["bitfinex","BTCUSD",1721675369716,0.00833,67673.0,67672.0,1.51032039]
["bitfinex","BTCUSD",1721675369917,0.03133,67673.0,67672.0,1.36742039]
["bitfinex","BTCUSD",1721675370117,0.03133,67673.0,67672.0,1.07187739]
["bitfinex","BTCUSD",1721675370322,0.03133,67673.0,67672.0,1.14817739]
["bitfinex","BTCUSD",1721675372097,0.03133,67673.0,67672.0,1.44372039]
["bitfinex","BTCUSD",1721675372326,0.03133,67673.0,67672.0,1.07187739]
["bitfinex","BTCUSD",1721675372545,0.03133,67673.0,67672.0,1.36742039]
["bitfinex","BTCUSD",1721675374663,0.03133,67673.0,67672.0,1.07187739]
["bitfinex","BTCUSD",1721675375066,0.03133,67673.0,67672.0,1.36742039]
["bitfinex","BTCUSD",1721675378065,0.03133,67673.0,67672.0,1.07187739]
["bitfinex","BTCUSD",1721675378477,0.03133,67673.0,67672.0,1.36742039]
["bitfinex","BTCUSD",1721675379493,0.002,67679.0,67672.0,1.36742039]
["bitfinex","BTCUSD",1721675379494,0.002,67679.0,67678.0,0.738792]
["bitfinex","BTCUSD",1721675379696,0.002,67679.0,67678.0,1.10845142]
["bitfinex","BTCUSD",1721675379697,0.14901991,67679.0,67678.0,1.10845142]
["bitfinex","BTCUSD",1721675379930,0.19986092,67679.0,67678.0,1.10845142]
["bitfinex","BTCUSD",1721675380694,0.19986092,67679.0,67678.0,1.11745142]
["bitfinex","BTCUSD",1721675381067,0.19986092,67679.0,67678.0,1.12945142]
["bitfinex","BTCUSD",1721675381495,0.22286092,67679.0,67678.0,1.12945142]
["bitfinex","BTCUSD",1721675381724,0.23295317,67679.0,67678.0,1.12945142]
["bitfinex","BTCUSD",1721675384271,0.23295317,67679.0,67678.0,0.83393442]
["bitfinex","BTCUSD",1721675384829,0.22286092,67679.0,67678.0,0.83393442]
["bitfinex","BTCUSD",1721675385467,0.22286092,67679.0,67678.0,0.84276481]
["bitfinex","BTCUSD",1721675385622,0.23295318,67679.0,67678.0,0.84276481]
["bitfinex","BTCUSD",1721675385845,0.23295318,67679.0,67678.0,1.13828181]
["bitfinex","BTCUSD",1721675387108,0.22286092,67679.0,67678.0,1.13828181]
["bitfinex","BTCUSD",1721675388118,0.22286092,67679.0,67678.0,0.84276481]
["bitfinex","BTCUSD",1721675388754,0.22286092,67679.0,67678.0,1.13828181]
["bitfinex","BTCUSD",1721675388961,0.22286092,67679.0,67678.0,0.84276481]
["bitfinex","BTCUSD",1721675389153,0.22286092,67679.0,67678.0,0.32600039]
["bitfinex","BTCUSD",1721675389413,0.23295318,67679.0,67678.0,0.47375839]
["bitfinex","BTCUSD",1721675389528,0.23295318,67679.0,67678.0,0.76927539]
["bitfinex","BTCUSD",1721675389747,0.23295318,67679.0,67678.0,1.06479239]
["bitfinex","BTCUSD",1721675389950,0.23295318,67679.0,67678.0,0.76927539]
["bitfinex","BTCUSD",1721675390157,0.22499137,67679.0,67678.0,0.76927539]
["bitfinex","BTCUSD",1721675390365,0.06292821,67679.0,67678.0,1.20809239]
["bitfinex","BTCUSD",1721675390574,0.05497146,67679.0,67678.0,1.20809239]
["bitfinex","BTCUSD",1721675390773,0.05497146,67679.0,67678.0,1.50360939]
["bitfinex","BTCUSD",1721675391202,0.05497146,67679.0,67678.0,1.20809239]
["bitfinex","BTCUSD",1721675392098,0.05497146,67679.0,67678.0,1.50360939]
["bitfinex","BTCUSD",1721675392288,0.05497146,67679.0,67678.0,1.20809239]
["bitfinex","BTCUSD",1721675392698,0.34819137,67679.0,67678.0,0.47375839]
["bitfinex","BTCUSD",1721675392902,0.37119137,67679.0,67678.0,0.32600039]
["bitfinex","BTCUSD",1721675393175,0.3812733,67679.0,67678.0,0.47375839]
["bitfinex","BTCUSD",1721675393919,0.3812733,67679.0,67678.0,0.46175839]
["bitfinex","BTCUSD",1721675394118,0.3812733,67679.0,67678.0,0.46875839]
["bitfinex","BTCUSD",1721675394342,0.3812733,67679.0,67678.0,0.46175839]
["bitfinex","BTCUSD",1721675394550,0.3812733,67679.0,67678.0,0.75727539]
["bitfinex","BTCUSD",1721675394753,0.3812733,67679.0,67678.0,0.75927539]
["bitfinex","BTCUSD",1721675394969,0.3812733,67679.0,67678.0,0.76327539]
["bitfinex","BTCUSD",1721675395395,0.3812733,67679.0,67678.0,0.75927539]
["bitfinex","BTCUSD",1721675395824,0.3812733,67679.0,67678.0,0.76627539]
["bitfinex","BTCUSD",1721675396478,0.3812733,67679.0,67678.0,0.46375839]
["bitfinex","BTCUSD",1721675396756,0.3812733,67679.0,67678.0,0.47075839]
["bitfinex","BTCUSD",1721675397862,0.3812733,67679.0,67678.0,0.45975839]
["bitfinex","BTCUSD",1721675398089,0.3812733,67679.0,67678.0,0.46975839]
["bitfinex","BTCUSD",1721675398301,0.50267846,67679.0,67678.0,0.45975839]
["bitfinex","BTCUSD",1721675398711,0.50267846,67679.0,67678.0,0.46975839]
["bitfinex","BTCUSD",1721675398920,0.35647846,67679.0,67678.0,0.76527539]
["bitfinex","BTCUSD",1721675399337,0.35647846,67679.0,67678.0,0.46975839]
["bitfinex","BTCUSD",1721675400227,0.35647846,67679.0,67678.0,0.76527539]
["bitfinex","BTCUSD",1721675400406,0.35647846,67679.0,67678.0,100.46975839]
["bitfinex","BTCUSD",1721675400920,0.34636113,67679.0,67678.0,100.46975839]
["bitfinex","BTCUSD",1721675401325,0.34636113,67679.0,67678.0,100.76527539]
["bitfinex","BTCUSD",1721675402326,0.34636113,67679.0,67678.0,100.32200039]
["bitfinex","BTCUSD",1721675403146,0.34636113,67679.0,67678.0,100.46975839]
["bitfinex","BTCUSD",1721675403564,0.34487814,67679.0,67678.0,100.46975839]
["bitfinex","BTCUSD",1721675406657,0.22499137,67679.0,67678.0,100.46975839]
["bitfinex","BTCUSD",1721675406863,0.34514919,67679.0,67678.0,100.46975839]
["bitfinex","BTCUSD",1721675407691,0.34514919,67679.0,67678.0,100.76527539]
["bitfinex","BTCUSD",1721675407924,0.22499137,67679.0,67678.0,100.76527539]
["bitfinex","BTCUSD",1721675408733,0.22499137,67679.0,67678.0,0.46975839]
["bitfinex","BTCUSD",1721675408959,0.23505224,67679.0,67678.0,0.46975839]
["bitfinex","BTCUSD",1721675409886,0.23505224,67679.0,67678.0,0.76527539]
["bitfinex","BTCUSD",1721675410112,0.23505224,67679.0,67678.0,0.46975839]
["bitfinex","BTCUSD",1721675410337,0.23505224,67679.0,67678.0,0.32200039]
["bitfinex","BTCUSD",1721675410542,0.23505224,67679.0,67678.0,0.46975839]
["bitfinex","BTCUSD",1721675411157,0.23589224,67679.0,67678.0,0.46975839]
["bitfinex","BTCUSD",1721675413496,0.23589224,67679.0,67678.0,0.76527539]
["bitfinex","BTCUSD",1721675414367,0.23589224,67679.0,67678.0,1.06079239]
["bitfinex","BTCUSD",1721675414368,0.21289224,67679.0,67678.0,1.06079239]
["bitfinex","BTCUSD",1721675414576,0.08887233,67679.0,67678.0,1.21769239]
["bitfinex","BTCUSD",1721675414776,0.07881146,67679.0,67678.0,1.21769239]
["bitfinex","BTCUSD",1721675414976,0.08887233,67679.0,67678.0,1.21769239]
["bitfinex","BTCUSD",1721675415181,0.07881146,67679.0,67678.0,1.51320939]
["bitfinex","BTCUSD",1721675416008,0.07881146,67679.0,67678.0,1.21769239]
["bitfinex","BTCUSD",1721675417567,0.07881146,67679.0,67678.0,1.27919239]
["bitfinex","BTCUSD",1721675418388,0.07881146,67679.0,67678.0,1.57470939]
["bitfinex","BTCUSD",1721675418593,0.07881146,67679.0,67678.0,1.27919239]
["bitfinex","BTCUSD",1721675419843,0.07881146,67679.0,67678.0,1.57470939]
["bitfinex","BTCUSD",1721675420118,0.07881146,67679.0,67678.0,1.27919239]
["bitfinex","BTCUSD",1721675422375,0.05581146,67679.0,67678.0,1.62470939]
["bitfinex","BTCUSD",1721675422575,0.00497045,67679.0,67678.0,1.92022639]
["bitfinex","BTCUSD",1721675422775,0.00497045,67679.0,67678.0,2.3765185]
["bitfinex","BTCUSD",1721675422982,0.00497045,67679.0,67678.0,2.39864209]
["bitfinex","BTCUSD",1721675423388,0.002,67689.0,67688.0,1.473128]
["bitfinex","BTCUSD",1721675423612,0.002,67689.0,67688.0,1.95781413]
["bitfinex","BTCUSD",1721675423822,0.002,67689.0,67688.0,2.00781413]
["bitfinex","BTCUSD",1721675424026,0.002,67689.0,67688.0,2.3974442]
["bitfinex","BTCUSD",1721675424246,0.002,67689.0,67688.0,2.35328713]
["bitfinex","BTCUSD",1721675424392,0.002,67689.0,67688.0,2.39744512]
["bitfinex","BTCUSD",1721675424600,0.002,67689.0,67688.0,2.35328713]
["bitfinex","BTCUSD",1721675425608,0.002,67689.0,67688.0,2.34157666]
["bitfinex","BTCUSD",1721675426036,0.002,67689.0,67688.0,2.35557666]
["bitfinex","BTCUSD",1721675426237,0.002,67689.0,67688.0,2.46977666]
["bitfinex","BTCUSD",1721675426444,0.002,67689.0,67688.0,2.43377666]
["bitfinex","BTCUSD",1721675426918,0.002,67689.0,67688.0,2.03830366]
["bitfinex","BTCUSD",1721675427053,0.002,67689.0,67688.0,1.797248]
["bitfinex","BTCUSD",1721675428441,0.002,67689.0,67688.0,2.142721]
["bitfinex","BTCUSD",1721675428658,0.002,67689.0,67688.0,2.5890713]
["bitfinex","BTCUSD",1721675428865,0.002,67689.0,67688.0,2.93476545]
["bitfinex","BTCUSD",1721675429081,0.002,67689.0,67688.0,2.8845443]
["bitfinex","BTCUSD",1721675429307,0.002,67699.0,67696.0,0.631719]
["bitfinex","BTCUSD",1721675429525,0.002,67699.0,67698.0,1.25749042]
["bitfinex","BTCUSD",1721675429747,0.005,67700.0,67698.0,2.78059271]
["bitfinex","BTCUSD",1721675429989,0.002,67709.0,67698.0,2.78059271]
["bitfinex","BTCUSD",1721675429990,0.002,67709.0,67704.0,0.631701]
["bitfinex","BTCUSD",1721675430211,0.002,67709.0,67708.0,0.593079]
["bitfinex","BTCUSD",1721675430435,0.002,67709.0,67708.0,1.89361571]
["bitfinex","BTCUSD",1721675430640,0.002,67709.0,67708.0,2.28607588]
["bitfinex","BTCUSD",1721675431095,0.002,67709.0,67708.0,2.58146188]
["bitfinex","BTCUSD",1721675431308,0.002,67709.0,67708.0,2.52623734]
["bitfinex","BTCUSD",1721675431520,0.002,67709.0,67708.0,2.43417233]
["bitfinex","BTCUSD",1721675432276,0.002,67709.0,67708.0,2.44817233]
["bitfinex","BTCUSD",1721675433052,0.002,67709.0,67708.0,2.46217233]
["bitfinex","BTCUSD",1721675433405,0.002,67709.0,67708.0,1.96976642]
["bitfinex","BTCUSD",1721675433626,0.002,67709.0,67708.0,1.91976642]
["bitfinex","BTCUSD",1721675433826,0.002,67709.0,67708.0,1.500891]
["bitfinex","BTCUSD",1721675434411,0.002,67709.0,67708.0,1.36672139]
["bitfinex","BTCUSD",1721675434827,0.002,67709.0,67708.0,1.41672139]
["bitfinex","BTCUSD",1721675435025,0.002,67709.0,67708.0,1.90760739]
["bitfinex","BTCUSD",1721675435225,0.002,67709.0,67708.0,1.95760739]
["bitfinex","BTCUSD",1721675436223,0.002,67709.0,67708.0,2.25299339]
["bitfinex","BTCUSD",1721675437082,0.002,67709.0,67708.0,1.90760739]
["bitfinex","BTCUSD",1721675438700,0.002,67709.0,67708.0,1.95760739]
["bitfinex","BTCUSD",1721675439268,0.002,67709.0,67708.0,2.25299339]
["bitfinex","BTCUSD",1721675439698,0.002,67709.0,67708.0,2.4000133]
["bitfinex","BTCUSD",1721675440058,0.002,67709.0,67708.0,2.40878591]
["bitfinex","BTCUSD",1721675443941,0.002,67709.0,67708.0,2.40970991]
["bitfinex","BTCUSD",1721675444146,0.00284,67709.0,67708.0,2.40970991]
["bitfinex","BTCUSD",1721675444999,0.00284,67709.0,67708.0,2.10032391]
["bitfinex","BTCUSD",1721675445199,0.00284,67709.0,67708.0,2.08632391]
["bitfinex","BTCUSD",1721675445418,0.00284,67709.0,67708.0,2.11432391]
["bitfinex","BTCUSD",1721675445712,0.00284,67709.0,67708.0,2.39570991]
["bitfinex","BTCUSD",1721675445869,0.0152298,67724.0,67718.0,1.329039]
["bitfinex","BTCUSD",1721675446075,0.0152298,67724.0,67718.0,1.760929]
["bitfinex","BTCUSD",1721675447059,0.0152298,67724.0,67718.0,1.774929]
["bitfinex","BTCUSD",1721675447404,0.0152298,67724.0,67718.0,2.840271]
["bitfinex","BTCUSD",1721675447607,0.002,67729.0,67728.0,1.918539]
["bitfinex","BTCUSD",1721675447809,0.44093655,67758.0,67738.0,0.888137]
["bitfinex","BTCUSD",1721675447992,0.44093655,67758.0,67740.0,1.183361]
["bitfinex","BTCUSD",1721675448192,0.002,67759.0,67746.0,1.18327]
["bitfinex","BTCUSD",1721675448397,0.53741042,67757.0,67746.0,2.47796942]
["bitfinex","BTCUSD",1721675448628,0.09647387,67757.0,67746.0,2.92020933]
["bitfinex","BTCUSD",1721675448838,0.09647387,67757.0,67746.0,2.43448933]
["bitfinex","BTCUSD",1721675449041,0.09647387,67757.0,67746.0,1.84224942]
["bitfinex","BTCUSD",1721675449404,0.09647387,67757.0,67746.0,1.81486]
["bitfinex","BTCUSD",1721675449631,0.09647387,67757.0,67746.0,1.53364]
["bitfinex","BTCUSD",1721675449835,0.09647387,67757.0,67746.0,1.03392]
["bitfinex","BTCUSD",1721675450035,0.30493991,67747.0,67746.0,0.30987]
["bitfinex","BTCUSD",1721675450279,0.30493991,67747.0,67746.0,0.32387]
["bitfinex","BTCUSD",1721675450491,0.31728359,67747.0,67746.0,0.32387]
["bitfinex","BTCUSD",1721675450692,0.34028359,67747.0,67746.0,0.32387]
["bitfinex","BTCUSD",1721675451114,0.34028359,67747.0,67746.0,0.7667]
["bitfinex","BTCUSD",1721675451321,0.19326368,67747.0,67746.0,1.13540942]
["bitfinex","BTCUSD",1721675451555,0.19326368,67747.0,67746.0,1.12140942]
["bitfinex","BTCUSD",1721675451758,0.19326368,67747.0,67746.0,1.42545981]
["bitfinex","BTCUSD",1721675451759,0.03132,67747.0,67746.0,1.42545981]
["bitfinex","BTCUSD",1721675452179,0.03132,67747.0,67746.0,1.43945981]
["bitfinex","BTCUSD",1721675452384,0.03132,67747.0,67746.0,1.42545981]
["bitfinex","BTCUSD",1721675452591,0.03132,67747.0,67746.0,1.41145981]
["bitfinex","BTCUSD",1721675452803,0.03132,67747.0,67746.0,1.43445981]
["bitfinex","BTCUSD",1721675453003,0.03132,67747.0,67746.0,1.42145981]
["bitfinex","BTCUSD",1721675453432,0.03132,67747.0,67746.0,1.41145981]
["bitfinex","BTCUSD",1721675453644,0.03132,67747.0,67746.0,1.70667981]
["bitfinex","BTCUSD",1721675453645,0.00832,67747.0,67746.0,1.70667981]
["bitfinex","BTCUSD",1721675454572,0.00832,67747.0,67746.0,1.72067981]
["bitfinex","BTCUSD",1721675454981,0.00832,67747.0,67746.0,1.73467981]
["bitfinex","BTCUSD",1721675455113,0.00832,67747.0,67746.0,1.72067981]
["bitfinex","BTCUSD",1721675455317,0.00832,67747.0,67746.0,1.42545981]
["bitfinex","BTCUSD",1721675455752,0.00832,67747.0,67746.0,1.43945981]
["bitfinex","BTCUSD",1721675455954,0.00832,67747.0,67746.0,1.42545981]
["bitfinex","BTCUSD",1721675456252,0.00832,67747.0,67746.0,1.74867981]
["bitfinex","BTCUSD",1721675457307,0.00832,67747.0,67746.0,1.72067981]
["bitfinex","BTCUSD",1721675457932,0.00832,67747.0,67746.0,1.73467981]
["bitfinex","BTCUSD",1721675458763,0.00832,67747.0,67746.0,2.11159972]
["bitfinex","BTCUSD",1721675458990,0.00832,67747.0,67746.0,2.06159972]
["bitfinex","BTCUSD",1721675459206,0.00832,67747.0,67746.0,1.74109039]
["bitfinex","BTCUSD",1721675460293,0.00832,67747.0,67746.0,1.79109039]
["bitfinex","BTCUSD",1721675460496,0.00832,67747.0,67746.0,1.76309039]
["bitfinex","BTCUSD",1721675460924,1e-08,67749.0,67748.0,1.328449]
["bitfinex","BTCUSD",1721675461088,1e-08,67749.0,67748.0,1.814809]
["bitfinex","BTCUSD",1721675461585,0.00832,67757.0,67752.0,0.295193]
["bitfinex","BTCUSD",1721675461789,0.00832,67757.0,67756.0,0.442764]
["bitfinex","BTCUSD",1721675461902,0.03132,67757.0,67756.0,1.328946]
["bitfinex","BTCUSD",1721675463344,0.03132,67757.0,67756.0,1.814622]
["bitfinex","BTCUSD",1721675463818,0.00832,67757.0,67756.0,1.864622]
["bitfinex","BTCUSD",1721675464071,0.00832,67757.0,67756.0,1.878622]
["bitfinex","BTCUSD",1721675464403,0.00832,67757.0,67756.0,2.77759391]
["bitfinex","BTCUSD",1721675464605,0.00832,67757.0,67756.0,2.85439391]
["bitfinex","BTCUSD",1721675464832,0.00832,67757.0,67756.0,2.84039391]
["bitfinex","BTCUSD",1721675465039,0.00832,67757.0,67756.0,2.85439391]
["bitfinex","BTCUSD",1721675465420,0.00832,67757.0,67756.0,2.312198]
["bitfinex","BTCUSD",1721675466032,0.00832,67757.0,67756.0,2.376198]
["bitfinex","BTCUSD",1721675467008,0.00832,67757.0,67756.0,2.38502839]
["bitfinex","BTCUSD",1721675467628,0.00832,67757.0,67756.0,2.33502839]
["bitfinex","BTCUSD",1721675467855,0.00832,67757.0,67756.0,1.98985239]
["bitfinex","BTCUSD",1721675468207,0.03132,67757.0,67756.0,1.66095239]
["bitfinex","BTCUSD",1721675469173,0.00832,67757.0,67756.0,2.24662839]
["bitfinex","BTCUSD",1721675469356,0.00832,67757.0,67756.0,2.23262839]
["bitfinex","BTCUSD",1721675470125,0.00832,67757.0,67756.0,1.85145239]
["bitfinex","BTCUSD",1721675470545,0.03132,67757.0,67756.0,1.66095239]
["bitfinex","BTCUSD",1721675470954,0.03132,67757.0,67756.0,1.63295239]
["bitfinex","BTCUSD",1721675471154,0.03132,67757.0,67756.0,1.64695239]
["bitfinex","BTCUSD",1721675471357,0.03132,67757.0,67756.0,1.66095239]
["bitfinex","BTCUSD",1721675471775,0.03132,67757.0,67756.0,1.64695239]
["bitfinex","BTCUSD",1721675472210,0.03132,67757.0,67756.0,1.66095239]
["bitfinex","BTCUSD",1721675472617,0.03132,67757.0,67756.0,1.64695239]
["bitfinex","BTCUSD",1721675473050,0.03132,67757.0,67756.0,1.66095239]
["bitfinex","BTCUSD",1721675473272,0.00832,67757.0,67756.0,2.12072839]
["bitfinex","BTCUSD",1721675473409,0.00832,67757.0,67756.0,2.13472839]
["bitfinex","BTCUSD",1721675473821,0.00832,67757.0,67756.0,2.3824483]
["bitfinex","BTCUSD",1721675474008,0.00832,67757.0,67756.0,2.3964483]
["bitfinex","BTCUSD",1721675474632,0.002,67759.0,67758.0,1.773424]
["bitfinex","BTCUSD",1721675474843,0.002,67759.0,67758.0,2.28975333]
["bitfinex","BTCUSD",1721675475973,1e-08,67764.0,67763.0,1.328157]
["bitfinex","BTCUSD",1721675476177,1e-08,67764.0,67763.0,1.623957]
["bitfinex","BTCUSD",1721675477253,1e-08,67764.0,67763.0,1.969103]
["bitfinex","BTCUSD",1721675477473,1e-08,67764.0,67763.0,2.162603]
["bitfinex","BTCUSD",1721675477673,1e-08,67764.0,67763.0,2.35962291]
["bitfinex","BTCUSD",1721675478089,1e-08,67764.0,67763.0,2.37362291]
["bitfinex","BTCUSD",1721675478306,1e-08,67764.0,67763.0,2.66876891]
["bitfinex","BTCUSD",1721675478733,1e-08,67764.0,67763.0,2.68276891]
["bitfinex","BTCUSD",1721675478965,0.1422,67785.0,67768.0,2.210106]
["bitfinex","BTCUSD",1721675479178,0.002,67789.0,67768.0,2.84339591]
["bitfinex","BTCUSD",1721675479623,0.002,67789.0,67768.0,2.64827191]
["bitfinex","BTCUSD",1721675480045,0.0649,67782.0,67768.0,2.59827191]
["bitfinex","BTCUSD",1721675480263,0.0821,67780.0,67768.0,2.056128]
["bitfinex","BTCUSD",1721675480475,0.0821,67780.0,67768.0,2.006128]
["bitfinex","BTCUSD",1721675480887,0.0821,67780.0,67768.0,2.01495839]
["bitfinex","BTCUSD",1721675481119,0.0821,67780.0,67768.0,2.02895839]
["bitfinex","BTCUSD",1721675481562,0.0821,67780.0,67768.0,2.01495839]
["bitfinex","BTCUSD",1721675481754,0.0821,67780.0,67768.0,2.02895839]
["bitfinex","BTCUSD",1721675481991,0.0821,67780.0,67768.0,2.04295839]
["bitfinex","BTCUSD",1721675482402,0.0821,67780.0,67768.0,2.02895839]
["bitfinex","BTCUSD",1721675482607,0.0152298,67792.0,67790.0,99.39774345]
["bitfinex","BTCUSD",1721675482811,0.44573884,67791.0,67790.0,99.39774345]
["bitfinex","BTCUSD",1721675482982,0.44573884,67791.0,67790.0,99.69277345]
["bitfinex","BTCUSD",1721675483923,0.44573884,67791.0,67790.0,99.69977345]
["bitfinex","BTCUSD",1721675484137,0.44573884,67791.0,67790.0,0.29503]
["bitfinex","BTCUSD",1721675484569,1.29635055,67791.0,67790.0,0.30303]
["bitfinex","BTCUSD",1721675484810,1.49821823,67791.0,67790.0,0.30303]
["bitfinex","BTCUSD",1721675485019,1.49821823,67791.0,67790.0,0.30703]
["bitfinex","BTCUSD",1721675485020,1.66047582,67791.0,67790.0,0.30703]
["bitfinex","BTCUSD",1721675485223,1.54993367,67791.0,67790.0,0.30703]
["bitfinex","BTCUSD",1721675485427,1.54993367,67791.0,67790.0,0.30303]
["bitfinex","BTCUSD",1721675485641,1.26110979,67791.0,67790.0,0.30303]
["bitfinex","BTCUSD",1721675486024,1.26110979,67791.0,67790.0,0.31186039]
["bitfinex","BTCUSD",1721675486196,1.20939423,67791.0,67790.0,0.31186039]
["bitfinex","BTCUSD",1721675486408,1.20940766,67791.0,67790.0,0.30386039]
["bitfinex","BTCUSD",1721675486568,1.20940766,67791.0,67790.0,0.30486039]
["bitfinex","BTCUSD",1721675486767,0.76687166,67791.0,67790.0,0.30586039]
["bitfinex","BTCUSD",1721675487017,0.76444002,67791.0,67790.0,0.30486039]
["bitfinex","BTCUSD",1721675487372,1.20697602,67791.0,67790.0,0.30486039]
["bitfinex","BTCUSD",1721675487942,0.91195202,67791.0,67790.0,0.30486039]
["bitfinex","BTCUSD",1721675488131,0.91195202,67791.0,67790.0,0.30386039]
["bitfinex","BTCUSD",1721675488356,1.50200002,67791.0,67790.0,0.30386039]
["bitfinex","BTCUSD",1721675488554,1.50400002,67791.0,67790.0,0.30386039]
["bitfinex","BTCUSD",1721675489045,1.50199668,67791.0,67790.0,0.30286039]
["bitfinex","BTCUSD",1721675489239,1.50399668,67791.0,67790.0,0.30286039]
["bitfinex","BTCUSD",1721675489525,1.50400006,67791.0,67790.0,0.30286039]
["bitfinex","BTCUSD",1721675489732,1.50200006,67791.0,67790.0,0.30286039]
["bitfinex","BTCUSD",1721675490764,1.50400006,67791.0,67790.0,0.30286039]
["bitfinex","BTCUSD",1721675491444,1.55571486,67791.0,67790.0,0.30286039]
["bitfinex","BTCUSD",1721675491660,1.50400006,67791.0,67790.0,0.30286039]
["bitfinex","BTCUSD",1721675492092,1.50200006,67791.0,67790.0,0.30286039]
["bitfinex","BTCUSD",1721675492271,1.55471486,67791.0,67790.0,0.30286039]
["bitfinex","BTCUSD",1721675492566,1.55471584,67791.0,67790.0,0.30286039]
["bitfinex","BTCUSD",1721675492776,1.89873984,67791.0,67790.0,0.30286039]
["bitfinex","BTCUSD",1721675493014,1.55371584,67791.0,67790.0,0.30286039]
["bitfinex","BTCUSD",1721675493215,1.25969215,67791.0,67790.0,0.30286039]
["bitfinex","BTCUSD",1721675493421,0.96466749,67791.0,67790.0,0.30286039]
["bitfinex","BTCUSD",1721675493826,0.96366749,67791.0,67790.0,0.30286039]
["bitfinex","BTCUSD",1721675494043,1.25969149,67791.0,67790.0,0.30286039]
["bitfinex","BTCUSD",1721675494612,1.20797697,67791.0,67790.0,0.30286039]
["bitfinex","BTCUSD",1721675494816,1.25969149,67791.0,67790.0,0.30286039]
["bitfinex","BTCUSD",1721675495187,1.55471549,67791.0,67790.0,0.30286039]
["bitfinex","BTCUSD",1721675495393,1.55371549,67791.0,67790.0,0.30286039]
["bitfinex","BTCUSD",1721675495601,1.55371476,67791.0,67790.0,0.30286039]
["bitfinex","BTCUSD",1721675495832,1.55471476,67791.0,67790.0,0.30286039]
["bitfinex","BTCUSD",1721675496420,1.55371476,67791.0,67790.0,0.30286039]
["bitfinex","BTCUSD",1721675496826,1.55471476,67791.0,67790.0,0.30286039]
["bitfinex","BTCUSD",1721675497453,1.55371476,67791.0,67790.0,0.30286039]
["bitfinex","BTCUSD",1721675497802,1.01366676,67791.0,67790.0,0.30286039]
["bitfinex","BTCUSD",1721675498002,1.25869076,67791.0,67790.0,0.30286039]
["bitfinex","BTCUSD",1721675498226,1.84873876,67791.0,67790.0,0.30286039]
["bitfinex","BTCUSD",1721675498520,1.37944485,67791.0,67790.0,0.30286039]
["bitfinex","BTCUSD",1721675498744,1.50200058,67791.0,67790.0,0.30286039]
["bitfinex","BTCUSD",1721675499056,1.50300058,67791.0,67790.0,0.30286039]
["bitfinex","BTCUSD",1721675499409,1.50200058,67791.0,67790.0,0.30286039]
["bitfinex","BTCUSD",1721675499848,1.50300058,67791.0,67790.0,0.30286039]
["bitfinex","BTCUSD",1721675500728,1.50200058,67791.0,67790.0,0.30286039]
["bitfinex","BTCUSD",1721675501238,1.50200109,67791.0,67790.0,0.30286039]
["bitfinex","BTCUSD",1721675501414,1.54616519,67791.0,67790.0,0.30286039]
["bitfinex","BTCUSD",1721675501619,1.50200109,67791.0,67790.0,0.30286039]
["bitfinex","BTCUSD",1721675502206,2.50645316,67791.0,67790.0,0.16168314]
["bitfinex","BTCUSD",1721675502429,3.47377785,67791.0,67790.0,0.12860548]
["bitfinex","BTCUSD",1721675502646,3.35426443,67791.0,67790.0,0.09462616]
["bitfinex","BTCUSD",1721675502866,2.85526443,67791.0,67790.0,0.09462616]
["bitfinex","BTCUSD",1721675503079,2.65830178,67791.0,67790.0,0.09462616]
["bitfinex","BTCUSD",1721675503281,2.65730178,67791.0,67790.0,0.09462616]
["bitfinex","BTCUSD",1721675503487,2.70730178,67791.0,67790.0,0.09462616]
["bitfinex","BTCUSD",1721675503711,2.70830178,67791.0,67790.0,0.09462616]
["bitfinex","BTCUSD",1721675504343,2.7044484,67791.0,67790.0,0.09462616]
["bitfinex","BTCUSD",1721675504947,2.77881307,67791.0,67790.0,0.09462616]
["bitfinex","BTCUSD",1721675505322,2.83701474,67791.0,67790.0,0.09462616]
["bitfinex","BTCUSD",1721675505468,2.7044484,67791.0,67790.0,0.09462616]
["bitfinex","BTCUSD",1721675506138,2.7544484,67791.0,67790.0,0.09462616]
["bitfinex","BTCUSD",1721675507450,2.75455141,67791.0,67790.0,0.09462616]
["bitfinex","BTCUSD",1721675507653,2.75437387,67791.0,67790.0,0.09462616]
["bitfinex","BTCUSD",1721675507863,2.47388066,67791.0,67790.0,0.09462616]
["bitfinex","BTCUSD",1721675508060,3.08429268,67791.0,67790.0,0.09462616]
["bitfinex","BTCUSD",1721675508284,2.78926868,67791.0,67790.0,0.09555016]
["bitfinex","BTCUSD",1721675508505,2.79010868,67791.0,67790.0,0.09555016]
["bitfinex","BTCUSD",1721675508693,2.7552252,67791.0,67790.0,0.09555016]
["bitfinex","BTCUSD",1721675508927,2.7052252,67791.0,67790.0,0.09555016]
["bitfinex","BTCUSD",1721675510388,2.7552252,67791.0,67790.0,0.09555016]
["bitfinex","BTCUSD",1721675510637,2.70525163,67791.0,67790.0,0.09555016]
["bitfinex","BTCUSD",1721675511268,2.83787735,67791.0,67790.0,0.09555016]
["bitfinex","BTCUSD",1721675511462,2.65525163,67791.0,67790.0,0.09555016]
["bitfinex","BTCUSD",1721675511873,2.70525163,67791.0,67790.0,0.09555016]
["bitfinex","BTCUSD",1721675512207,2.85221428,67791.0,67790.0,0.09555016]
["bitfinex","BTCUSD",1721675512382,2.75525163,67791.0,67790.0,0.09555016]
["bitfinex","BTCUSD",1721675512589,2.75506656,67791.0,67790.0,0.09555016]
["bitfinex","BTCUSD",1721675512839,2.70506656,67791.0,67790.0,0.09555016]
["bitfinex","BTCUSD",1721675513034,2.75506656,67791.0,67790.0,0.09555016]
["bitfinex","BTCUSD",1721675513247,2.90202921,67791.0,67790.0,0.09555016]
["bitfinex","BTCUSD",1721675513698,2.57168331,67791.0,67790.0,0.09555016]
["bitfinex","BTCUSD",1721675513924,0.7,67783.0,67772.0,0.002794]
["bitfinex","BTCUSD",1721675514154,0.7,67783.0,67771.0,0.210055]
["bitfinex","BTCUSD",1721675514155,0.19174745,67777.0,67771.0,0.0625]
["bitfinex","BTCUSD",1721675514357,0.44576826,67776.0,67771.0,0.210055]
["bitfinex","BTCUSD",1721675514568,0.44576826,67776.0,67771.0,0.0625]
["bitfinex","BTCUSD",1721675514569,0.27574835,67775.0,67771.0,0.0625]
["bitfinex","BTCUSD",1721675514832,0.44576826,67774.0,67771.0,0.210055]
["bitfinex","BTCUSD",1721675515026,0.15317719,67773.0,67772.0,0.004]
["bitfinex","BTCUSD",1721675515243,0.3231971,67773.0,67772.0,0.004]
["bitfinex","BTCUSD",1721675515567,0.3231971,67773.0,67771.0,0.0765]
["bitfinex","BTCUSD",1721675515767,0.023,67773.0,67772.0,0.52016]
["bitfinex","BTCUSD",1721675516021,0.023,67777.0,67773.0,0.147551]
["bitfinex","BTCUSD",1721675516227,0.023,67777.0,67772.0,0.0915]
["bitfinex","BTCUSD",1721675516228,0.27238674,67776.0,67772.0,0.0915]
["bitfinex","BTCUSD",1721675516429,0.023,67777.0,67772.0,0.0915]
["bitfinex","BTCUSD",1721675516430,0.29538674,67775.0,67772.0,0.239053]
["bitfinex","BTCUSD",1721675516625,0.17621068,67774.0,67772.0,0.239053]
["bitfinex","BTCUSD",1721675516830,0.30023059,67773.0,67772.0,0.239053]
["bitfinex","BTCUSD",1721675517034,0.32323059,67773.0,67772.0,0.239053]
["bitfinex","BTCUSD",1721675517262,0.32323059,67773.0,67772.0,0.0775]
["bitfinex","BTCUSD",1721675517586,0.33407499,67773.0,67772.0,0.0915]
["bitfinex","BTCUSD",1721675517991,0.33612493,67773.0,67772.0,0.0775]
["bitfinex","BTCUSD",1721675518509,0.33612493,67773.0,67772.0,0.0895]
["bitfinex","BTCUSD",1721675519099,0.33612493,67773.0,67772.0,0.1035]
["bitfinex","BTCUSD",1721675519302,0.18291425,67773.0,67772.0,0.1035]
["bitfinex","BTCUSD",1721675519504,0.30242628,67773.0,67772.0,0.1035]
["bitfinex","BTCUSD",1721675519713,0.45564131,67773.0,67772.0,0.1035]
["bitfinex","BTCUSD",1721675520842,0.33612928,67773.0,67772.0,0.251053]
["bitfinex","BTCUSD",1721675521462,0.33612928,67773.0,67772.0,0.1035]
["bitfinex","BTCUSD",1721675522064,0.45601485,67773.0,67772.0,0.1035]
["bitfinex","BTCUSD",1721675522292,0.33612928,67773.0,67772.0,0.1035]
["bitfinex","BTCUSD",1721675522517,0.45601494,67773.0,67772.0,0.1035]
["bitfinex","BTCUSD",1721675522949,0.33612928,67773.0,67772.0,0.1035]
["bitfinex","BTCUSD",1721675524603,0.44737125,67773.0,67772.0,0.1035]
["bitfinex","BTCUSD",1721675525216,0.62555808,67773.0,67772.0,0.1035]
["bitfinex","BTCUSD",1721675525459,0.66977128,67773.0,67772.0,0.1035]
["bitfinex","BTCUSD",1721675525873,0.51431611,67773.0,67772.0,0.1035]
["bitfinex","BTCUSD",1721675526055,0.66998073,67773.0,67772.0,0.1035]
["bitfinex","BTCUSD",1721675527281,0.62576907,67773.0,67772.0,0.1035]
["bitfinex","BTCUSD",1721675527477,0.66999212,67773.0,67772.0,0.1035]
["bitfinex","BTCUSD",1721675528248,0.62576907,67773.0,67772.0,0.1035]
["bitfinex","BTCUSD",1721675528446,0.62588756,67773.0,67772.0,0.1035]
["bitfinex","BTCUSD",1721675529894,0.62588756,67773.0,67772.0,0.026]
["bitfinex","BTCUSD",1721675529895,1.36364256,67773.0,67772.0,0.026]
["bitfinex","BTCUSD",1721675530299,1.15699546,67773.0,67772.0,0.026]
["bitfinex","BTCUSD",1721675530498,0.86189346,67773.0,67772.0,0.026]
["bitfinex","BTCUSD",1721675530698,0.96189346,67773.0,67772.0,0.026]
["bitfinex","BTCUSD",1721675530902,1.55209746,67773.0,67772.0,0.014]
["bitfinex","BTCUSD",1721675531100,1.25699546,67773.0,67772.0,0.015]
["bitfinex","BTCUSD",1721675531530,1.05696911,67773.0,67772.0,0.015]
["bitfinex","BTCUSD",1721675531731,1.25679611,67773.0,67772.0,0.014]
["bitfinex","BTCUSD",1721675531955,0.147555,67772.0,67767.0,0.1387]
["bitfinex","BTCUSD",1721675532110,0.04423401,67770.0,67767.0,0.1387]
["bitfinex","BTCUSD",1721675532331,0.43459392,67769.0,67767.0,0.1387]
["bitfinex","BTCUSD",1721675532529,0.26457401,67768.0,67767.0,0.1387]
["bitfinex","BTCUSD",1721675532886,0.43459392,67768.0,67767.0,0.1387]
["bitfinex","BTCUSD",1721675533503,0.43459392,67768.0,67767.0,0.1467]
["bitfinex","BTCUSD",1721675533717,0.43459392,67768.0,67767.0,0.589392]
["bitfinex","BTCUSD",1721675533924,0.32323494,67768.0,67767.0,0.581392]
["bitfinex","BTCUSD",1721675534333,0.32323494,67768.0,67767.0,0.286264]
["bitfinex","BTCUSD",1721675534535,0.32323494,67768.0,67767.0,0.581394]
["bitfinex","BTCUSD",1721675534755,0.32323494,67768.0,67767.0,0.43383]
["bitfinex","BTCUSD",1721675534969,0.32323494,67768.0,67767.0,0.588394]
["bitfinex","BTCUSD",1721675535181,0.32323494,67768.0,67767.0,0.44983]
["bitfinex","BTCUSD",1721675535384,0.32323494,67768.0,67767.0,0.44083]
["bitfinex","BTCUSD",1721675535588,0.32323494,67768.0,67767.0,0.588394]
["bitfinex","BTCUSD",1721675535773,0.32323494,67768.0,67767.0,0.44083]
["bitfinex","BTCUSD",1721675535974,0.32526663,67768.0,67767.0,0.598394]
["bitfinex","BTCUSD",1721675536278,0.32526663,67768.0,67767.0,0.591394]
["bitfinex","BTCUSD",1721675536485,0.32526663,67768.0,67767.0,0.599394]
["bitfinex","BTCUSD",1721675536896,0.32526663,67768.0,67767.0,0.45183]
["bitfinex","BTCUSD",1721675537024,0.32526663,67768.0,67767.0,0.44383]
["bitfinex","BTCUSD",1721675537227,0.32526663,67768.0,67767.0,0.45183]
["bitfinex","BTCUSD",1721675537429,0.32526663,67768.0,67767.0,0.599394]
["bitfinex","BTCUSD",1721675537630,0.32526663,67768.0,67767.0,1.484778]
["bitfinex","BTCUSD",1721675537631,0.15524672,67768.0,67767.0,1.484778]
["bitfinex","BTCUSD",1721675537848,0.15524672,67768.0,67767.0,1.476778]
["bitfinex","BTCUSD",1721675538065,0.15321503,67768.0,67767.0,1.484778]
["bitfinex","BTCUSD",1721675538268,0.15321503,67768.0,67767.0,1.474778]
["bitfinex","BTCUSD",1721675538468,0.15321503,67768.0,67767.0,1.17965]
["bitfinex","BTCUSD",1721675539123,0.17621503,67768.0,67767.0,1.18965]
["bitfinex","BTCUSD",1721675539325,0.17621503,67768.0,67767.0,1.17165]
["bitfinex","BTCUSD",1721675539652,0.17621503,67768.0,67767.0,1.19665]
["bitfinex","BTCUSD",1721675540079,0.17621503,67768.0,67767.0,1.18565]
["bitfinex","BTCUSD",1721675540080,0.15912793,67768.0,67767.0,1.18565]
["bitfinex","BTCUSD",1721675540281,0.15912793,67768.0,67767.0,1.480778]
["bitfinex","BTCUSD",1721675540486,0.15912793,67768.0,67767.0,1.492778]
["bitfinex","BTCUSD",1721675540855,0.15912793,67768.0,67767.0,1.19765]
["bitfinex","BTCUSD",1721675541631,0.15912793,67768.0,67767.0,1.492778]
["bitfinex","BTCUSD",1721675542239,0.15912793,67768.0,67767.0,1.478778]
["bitfinex","BTCUSD",1721675542449,0.15912793,67768.0,67767.0,1.481702]
["bitfinex","BTCUSD",1721675542812,0.15912793,67768.0,67767.0,1.494702]
["bitfinex","BTCUSD",1721675553974,0.15912793,67768.0,67767.0,1.570702]
["bitfinex","BTCUSD",1721675554168,0.023,67768.0,67767.0,2.34623722]
["bitfinex","BTCUSD",1721675554370,0.059129,67785.0,67784.0,1.032689]
["bitfinex","BTCUSD",1721675554572,0.059129,67785.0,67784.0,2.39030718]
["bitfinex","BTCUSD",1721675554785,0.059129,67785.0,67784.0,2.8828046]
["bitfinex","BTCUSD",1721675555046,0.00084,67790.0,67789.0,0.878782]
["bitfinex","BTCUSD",1721675555233,0.00084,67790.0,67789.0,1.91627132]
["bitfinex","BTCUSD",1721675556197,0.00084,67790.0,67789.0,2.04417132]
["bitfinex","BTCUSD",1721675556431,0.00084,67790.0,67789.0,2.05817132]
["bitfinex","BTCUSD",1721675556633,0.01135967,67797.0,67796.0,0.147501]
["bitfinex","BTCUSD",1721675556845,0.02210434,67797.0,67796.0,1.44009832]
["bitfinex","BTCUSD",1721675557036,0.02210434,67797.0,67796.0,2.04184311]
["bitfinex","BTCUSD",1721675557037,0.01135967,67797.0,67796.0,2.04184311]
["bitfinex","BTCUSD",1721675557262,0.01135967,67797.0,67796.0,2.58386502]
["bitfinex","BTCUSD",1721675557497,0.01135967,67797.0,67796.0,2.28886302]
["bitfinex","BTCUSD",1721675558071,0.01135967,67797.0,67796.0,2.09184311]
["bitfinex","BTCUSD",1721675558297,0.01135967,67797.0,67796.0,1.85194311]
["bitfinex","BTCUSD",1721675558495,0.01135967,67797.0,67796.0,1.468807]
["bitfinex","BTCUSD",1721675558669,0.01135967,67797.0,67796.0,1.482807]
["bitfinex","BTCUSD",1721675559004,0.01135967,67797.0,67796.0,1.468807]
["bitfinex","BTCUSD",1721675559219,0.03435967,67797.0,67796.0,1.468807]
["bitfinex","BTCUSD",1721675559424,0.03435967,67797.0,67796.0,1.496807]
["bitfinex","BTCUSD",1721675559632,0.03435967,67797.0,67796.0,1.482807]
["bitfinex","BTCUSD",1721675559833,0.03435967,67797.0,67796.0,1.468807]
["bitfinex","BTCUSD",1721675560269,0.03435967,67797.0,67796.0,1.482807]
["bitfinex","BTCUSD",1721675560711,0.03435967,67797.0,67796.0,1.496807]
["bitfinex","BTCUSD",1721675560923,0.03435967,67797.0,67796.0,1.546807]
["bitfinex","BTCUSD",1721675561128,0.03435967,67797.0,67796.0,1.841809]
["bitfinex","BTCUSD",1721675561963,0.03435967,67797.0,67796.0,1.827809]
["bitfinex","BTCUSD",1721675562490,0.03435967,67797.0,67796.0,1.777809]
["bitfinex","BTCUSD",1721675562691,0.03435967,67797.0,67796.0,1.841809]
["bitfinex","BTCUSD",1721675562921,0.03435967,67797.0,67796.0,1.777809]
["bitfinex","BTCUSD",1721675563322,0.03435967,67797.0,67796.0,1.791809]
["bitfinex","BTCUSD",1721675563727,0.03435967,67797.0,67796.0,1.841809]
["bitfinex","BTCUSD",1721675565514,0.03435967,67797.0,67796.0,1.827809]
["bitfinex","BTCUSD",1721675565719,0.03435967,67797.0,67796.0,1.841809]
["bitfinex","BTCUSD",1721675566336,0.03435967,67797.0,67796.0,1.827809]
["bitfinex","BTCUSD",1721675566741,0.03435967,67797.0,67796.0,1.841809]
["bitfinex","BTCUSD",1721675567091,0.03435967,67797.0,67796.0,1.813809]
["bitfinex","BTCUSD",1721675567441,0.03435967,67797.0,67796.0,1.90045478]
["bitfinex","BTCUSD",1721675568252,0.03435967,67797.0,67796.0,1.80045478]
["bitfinex","BTCUSD",1721675568431,0.03435967,67797.0,67796.0,1.90045478]
["bitfinex","BTCUSD",1721675568640,0.01135967,67797.0,67796.0,2.06947469]
["bitfinex","BTCUSD",1721675569092,0.01135967,67797.0,67796.0,2.09747469]
["bitfinex","BTCUSD",1721675569272,0.01135967,67797.0,67796.0,2.39247669]
["bitfinex","BTCUSD",1721675569444,0.01135967,67797.0,67796.0,2.08347469]
["bitfinex","BTCUSD",1721675569656,0.01135967,67797.0,67796.0,2.09747469]
["bitfinex","BTCUSD",1721675569858,0.01135967,67797.0,67796.0,2.39247669]
["bitfinex","BTCUSD",1721675570060,0.01135967,67797.0,67796.0,2.11147469]
["bitfinex","BTCUSD",1721675570265,0.01135967,67797.0,67796.0,2.09747469]
["bitfinex","BTCUSD",1721675570468,0.01135967,67797.0,67796.0,2.39247669]
["bitfinex","BTCUSD",1721675570688,0.01135967,67797.0,67796.0,2.11147469]
["bitfinex","BTCUSD",1721675570888,7.631e-05,67797.0,67796.0,2.11147469]
["bitfinex","BTCUSD",1721675571088,7.631e-05,67797.0,67796.0,2.40647669]
["bitfinex","BTCUSD",1721675571509,7.631e-05,67797.0,67796.0,2.49458191]
["bitfinex","BTCUSD",1721675571738,7.631e-05,67797.0,67796.0,2.46658191]
["bitfinex","BTCUSD",1721675571962,7.631e-05,67797.0,67796.0,2.48083123]
["bitfinex","BTCUSD",1721675572205,7.631e-05,67797.0,67796.0,2.452831]
["bitfinex","BTCUSD",1721675572424,7.631e-05,67797.0,67796.0,2.466831]
["bitfinex","BTCUSD",1721675572631,7.631e-05,67797.0,67796.0,2.480831]
["bitfinex","BTCUSD",1721675572830,7.631e-05,67797.0,67796.0,2.466831]
["bitfinex","BTCUSD",1721675573322,7.631e-05,67797.0,67796.0,2.480831]
["bitfinex","BTCUSD",1721675573525,7.631e-05,67797.0,67796.0,2.171829]
["bitfinex","BTCUSD",1721675573729,7.631e-05,67797.0,67796.0,2.185829]
["bitfinex","BTCUSD",1721675573944,7.631e-05,67797.0,67796.0,2.171829]
["bitfinex","BTCUSD",1721675574104,7.631e-05,67797.0,67796.0,2.480831]
["bitfinex","BTCUSD",1721675574979,7.631e-05,67797.0,67796.0,2.361831]
["bitfinex","BTCUSD",1721675575156,7.631e-05,67797.0,67796.0,2.461831]
["bitfinex","BTCUSD",1721675575407,7.631e-05,67797.0,67796.0,2.46157294]
["bitfinex","BTCUSD",1721675575620,7.631e-05,67797.0,67796.0,2.44757294]
["bitfinex","BTCUSD",1721675575775,7.631e-05,67797.0,67796.0,2.47557294]
["bitfinex","BTCUSD",1721675576181,0.002,67809.0,67797.0,1.477491]
["bitfinex","BTCUSD",1721675576387,0.002,67809.0,67797.0,2.14650716]
["bitfinex","BTCUSD",1721675576764,0.002,67809.0,67797.0,2.44150516]
["bitfinex","BTCUSD",1721675578023,0.002,67809.0,67797.0,2.34150516]
["bitfinex","BTCUSD",1721675578572,0.002,67809.0,67797.0,2.34171822]
["bitfinex","BTCUSD",1721675578848,0.002,67809.0,67797.0,2.45571822]
["bitfinex","BTCUSD",1721675579054,0.002,67809.0,67797.0,2.46971822]
["bitfinex","BTCUSD",1721675579420,0.002,67809.0,67797.0,2.45571822]
["bitfinex","BTCUSD",1721675579991,0.002,67809.0,67797.0,2.46971822]
["bitfinex","BTCUSD",1721675580199,0.002,67809.0,67797.0,1.93960031]
["bitfinex","BTCUSD",1721675580409,0.002,67809.0,67797.0,1.98960031]
["bitfinex","BTCUSD",1721675580410,0.0285696,67798.0,67797.0,1.98960031]
["bitfinex","BTCUSD",1721675580613,0.0285696,67798.0,67797.0,1.95360031]
["bitfinex","BTCUSD",1721675581019,0.0285696,67798.0,67797.0,1.95371074]
["bitfinex","BTCUSD",1721675581219,0.0285696,67798.0,67797.0,1.93971074]
["bitfinex","BTCUSD",1721675581651,0.0285696,67798.0,67797.0,1.95371074]
["bitfinex","BTCUSD",1721675582525,0.0285696,67798.0,67797.0,1.93971074]
["bitfinex","BTCUSD",1721675582730,0.0285696,67798.0,67797.0,1.95371074]
["bitfinex","BTCUSD",1721675583201,0.0285696,67798.0,67797.0,1.93971074]
["bitfinex","BTCUSD",1721675583410,0.0285696,67798.0,67797.0,1.56881274]
["bitfinex","BTCUSD",1721675583620,0.0285696,67798.0,67797.0,1.58131274]
["bitfinex","BTCUSD",1721675583840,0.0285696,67798.0,67797.0,1.87631074]
["bitfinex","BTCUSD",1721675584061,0.0285696,67798.0,67797.0,1.87675528]
["bitfinex","BTCUSD",1721675584519,0.0285696,67798.0,67797.0,1.86275528]
["bitfinex","BTCUSD",1721675584751,0.0285696,67798.0,67797.0,1.87675528]
["bitfinex","BTCUSD",1721675584979,0.0285696,67798.0,67797.0,1.95415528]
["bitfinex","BTCUSD",1721675585570,0.0285696,67798.0,67797.0,1.94015528]
["bitfinex","BTCUSD",1721675585737,0.0285696,67798.0,67797.0,1.92615528]
["bitfinex","BTCUSD",1721675585943,0.002,67809.0,67798.0,1.327468]
["bitfinex","BTCUSD",1721675585944,0.0003637,67799.0,67798.0,1.327468]
["bitfinex","BTCUSD",1721675586166,0.0003637,67799.0,67798.0,1.7848117]
["bitfinex","BTCUSD",1721675586980,0.0003637,67799.0,67798.0,1.69594742]
["bitfinex","BTCUSD",1721675587177,0.0003637,67799.0,67798.0,1.78480847]
["bitfinex","BTCUSD",1721675587761,0.0003637,67799.0,67798.0,1.79880847]
["bitfinex","BTCUSD",1721675588373,0.0003637,67799.0,67798.0,1.81280847]
["bitfinex","BTCUSD",1721675588941,0.0003637,67799.0,67798.0,1.79880847]
["bitfinex","BTCUSD",1721675589310,0.0003637,67799.0,67798.0,1.81280847]
["bitfinex","BTCUSD",1721675590039,0.0003637,67799.0,67798.0,1.79880847]
["bitfinex","BTCUSD",1721675590250,0.0003637,67799.0,67798.0,1.81280847]
["bitfinex","BTCUSD",1721675591984,0.0003637,67799.0,67798.0,1.95330847]
["bitfinex","BTCUSD",1721675593201,0.0003637,67799.0,67798.0,1.95216116]
["bitfinex","BTCUSD",1721675593726,0.0003637,67799.0,67798.0,2.02805471]
["bitfinex","BTCUSD",1721675595146,0.0003637,67799.0,67798.0,1.81846529]
["bitfinex","BTCUSD",1721675595350,0.0003637,67799.0,67798.0,1.89436529]
["bitfinex","BTCUSD",1721675596798,0.002,67809.0,67800.0,111.3270683]
["bitfinex","BTCUSD",1721675596978,0.002,67809.0,67800.0,111.82730941]
["bitfinex","BTCUSD",1721675597381,0.002,67809.0,67800.0,112.17312932]
["bitfinex","BTCUSD",1721675597585,0.002,67809.0,67800.0,112.0055855]
["bitfinex","BTCUSD",1721675597981,0.002,67809.0,67800.0,112.0195855]
["bitfinex","BTCUSD",1721675598399,0.002,67809.0,67800.0,111.88656559]
["bitfinex","BTCUSD",1721675598604,0.002,67809.0,67800.0,111.93030337]
["bitfinex","BTCUSD",1721675598804,0.002,67809.0,67800.0,112.00620337]
["bitfinex","BTCUSD",1721675599452,0.002,67809.0,67800.0,2.39085932]
["bitfinex","BTCUSD",1721675600520,0.69380793,67801.0,67800.0,1.94707432]
["bitfinex","BTCUSD",1721675600928,0.70509694,67801.0,67800.0,1.94707432]
["bitfinex","BTCUSD",1721675601562,0.70509694,67801.0,67800.0,2.24205932]
["bitfinex","BTCUSD",1721675601764,0.68209694,67801.0,67800.0,2.84161119]
["bitfinex","BTCUSD",1721675601970,0.68209694,67801.0,67800.0,2.49662619]
["bitfinex","BTCUSD",1721675602178,0.67080793,67801.0,67800.0,2.49662619]
["bitfinex","BTCUSD",1721675602391,0.67080793,67801.0,67800.0,2.08993133]
["bitfinex","BTCUSD",1721675602392,0.68209694,67801.0,67800.0,2.08993133]
["bitfinex","BTCUSD",1721675602593,0.70509694,67801.0,67800.0,2.20105271]
["bitfinex","BTCUSD",1721675602744,0.70509694,67801.0,67800.0,2.27695271]
["bitfinex","BTCUSD",1721675603005,0.69380793,67801.0,67800.0,2.27695271]
["bitfinex","BTCUSD",1721675603151,0.70509694,67801.0,67800.0,2.27695271]
["bitfinex","BTCUSD",1721675604744,0.68209694,67801.0,67800.0,2.27695271]
["bitfinex","BTCUSD",1721675605566,0.68209694,67801.0,67800.0,2.38871719]
["bitfinex","BTCUSD",1721675605782,0.67080793,67801.0,67800.0,2.38871719]
["bitfinex","BTCUSD",1721675605951,0.68209712,67801.0,67800.0,2.38889341]
["bitfinex","BTCUSD",1721675606313,0.68209712,67801.0,67800.0,2.27928307]
["bitfinex","BTCUSD",1721675606725,0.67080793,67801.0,67800.0,2.27928307]
["bitfinex","BTCUSD",1721675607193,0.68209712,67801.0,67800.0,2.27928307]
["bitfinex","BTCUSD",1721675607420,0.68209712,67801.0,67800.0,2.38891787]
["bitfinex","BTCUSD",1721675607621,0.67080793,67801.0,67800.0,2.38891787]
["bitfinex","BTCUSD",1721675607826,0.68209712,67801.0,67800.0,2.38891787]
["bitfinex","BTCUSD",1721675608389,0.68209712,67801.0,67800.0,2.27928307]
["bitfinex","BTCUSD",1721675608550,0.68209712,67801.0,67800.0,2.27930762]
["bitfinex","BTCUSD",1721675608940,0.68209712,67801.0,67800.0,2.27927046]
["bitfinex","BTCUSD",1721675609569,0.68209712,67801.0,67800.0,2.39216146]
["bitfinex","BTCUSD",1721675610724,0.68209712,67801.0,67800.0,2.47989743]
["bitfinex","BTCUSD",1721675611104,0.67080793,67801.0,67800.0,2.47989743]
["bitfinex","BTCUSD",1721675611514,0.6820981,67801.0,67800.0,2.52989743]
["bitfinex","BTCUSD",1721675611731,0.6820981,67801.0,67800.0,1.919422]
["bitfinex","BTCUSD",1721675611937,0.6820981,67801.0,67800.0,2.55187759]
["bitfinex","BTCUSD",1721675612083,0.67080793,67801.0,67800.0,2.44221597]
["bitfinex","BTCUSD",1721675612421,0.68210023,67801.0,67800.0,2.44221597]
["bitfinex","BTCUSD",1721675612624,0.68210023,67801.0,67800.0,2.58923588]
["bitfinex","BTCUSD",1721675612828,0.67080793,67801.0,67800.0,2.63923588]
["bitfinex","BTCUSD",1721675613077,0.67080793,67801.0,67800.0,2.58923588]
["bitfinex","BTCUSD",1721675613078,0.68210047,67801.0,67800.0,2.58923588]
["bitfinex","BTCUSD",1721675613520,0.68210047,67801.0,67800.0,2.53923588]
["bitfinex","BTCUSD",1721675613715,0.68210047,67801.0,67800.0,2.58923588]
["bitfinex","BTCUSD",1721675613924,0.68210047,67801.0,67800.0,2.58938058]
["bitfinex","BTCUSD",1721675614356,0.68210047,67801.0,67800.0,2.65061196]
["bitfinex","BTCUSD",1721675614773,0.67080793,67801.0,67800.0,2.06644191]
["bitfinex","BTCUSD",1721675614970,0.67080793,67801.0,67800.0,2.67731419]
["bitfinex","BTCUSD",1721675615184,0.6821191,67801.0,67800.0,113.10519732]
["bitfinex","BTCUSD",1721675615412,0.6821191,67801.0,67800.0,112.70054932]
["bitfinex","BTCUSD",1721675615697,0.67080793,67801.0,67800.0,112.85362704]
["bitfinex","BTCUSD",1721675615897,0.67080793,67801.0,67800.0,112.80362704]
["bitfinex","BTCUSD",1721675616193,0.67080793,67801.0,67800.0,112.65054932]
["bitfinex","BTCUSD",1721675616815,0.67080793,67801.0,67800.0,112.60054932]
["bitfinex","BTCUSD",1721675617594,0.67080793,67801.0,67800.0,112.65054932]
["bitfinex","BTCUSD",1721675618003,0.67080793,67801.0,67800.0,112.64965885]
["bitfinex","BTCUSD",1721675618998,0.67080793,67801.0,67800.0,112.59965885]
["bitfinex","BTCUSD",1721675620009,0.67080793,67801.0,67800.0,112.64322605]
["bitfinex","BTCUSD",1721675620206,0.67080793,67801.0,67800.0,112.07532114]
["bitfinex","BTCUSD",1721675620438,0.69380793,67801.0,67800.0,112.44620614]
["bitfinex","BTCUSD",1721675621023,0.69380793,67801.0,67800.0,111.869422]
["bitfinex","BTCUSD",1721675621230,0.69380793,67801.0,67800.0,112.1242276]
["bitfinex","BTCUSD",1721675621504,0.69380793,67801.0,67800.0,112.1382276]
["bitfinex","BTCUSD",1721675621651,0.69380793,67801.0,67800.0,112.26190719]
["bitfinex","BTCUSD",1721675621852,0.69380793,67801.0,67800.0,112.24790719]
["bitfinex","BTCUSD",1721675622277,0.69380793,67801.0,67800.0,112.1382276]
["bitfinex","BTCUSD",1721675622505,0.69380793,67801.0,67800.0,112.1522276]
["bitfinex","BTCUSD",1721675623249,0.69380793,67801.0,67800.0,111.9332276]
["bitfinex","BTCUSD",1721675623644,0.69380793,67801.0,67800.0,112.0091276]
["bitfinex","BTCUSD",1721675624267,0.69380793,67801.0,67800.0,2.01111163]
["bitfinex","BTCUSD",1721675627265,0.69380793,67801.0,67800.0,1.90034157]
["bitfinex","BTCUSD",1721675627468,0.69380793,67801.0,67800.0,2.01126746]
["bitfinex","BTCUSD",1721675627672,0.69380793,67801.0,67800.0,1.32222527]
["bitfinex","BTCUSD",1721675627888,0.69380793,67801.0,67800.0,0.8462316]
["bitfinex","BTCUSD",1721675628096,0.69380793,67801.0,67800.0,1.1412166]
["bitfinex","BTCUSD",1721675628333,0.69380793,67801.0,67800.0,1.18509785]
["bitfinex","BTCUSD",1721675628537,0.69380793,67801.0,67800.0,1.48008285]
["bitfinex","BTCUSD",1721675628733,0.69380793,67801.0,67800.0,1.18509785]
["bitfinex","BTCUSD",1721675628943,0.69380793,67801.0,67800.0,1.48008285]
["bitfinex","BTCUSD",1721675629148,0.69380793,67801.0,67800.0,1.5834016]
["bitfinex","BTCUSD",1721675629361,0.69380793,67801.0,67800.0,1.97624315]
["bitfinex","BTCUSD",1721675629583,0.69380793,67801.0,67800.0,1.64921445]
["bitfinex","BTCUSD",1721675630029,0.69380793,67801.0,67800.0,1.5834016]
["bitfinex","BTCUSD",1721675630438,0.69380793,67801.0,67800.0,1.14119307]
["bitfinex","BTCUSD",1721675630879,0.69380793,67801.0,67800.0,1.43617807]
["bitfinex","BTCUSD",1721675631253,0.69380793,67801.0,67800.0,1.14119307]
["bitfinex","BTCUSD",1721675631818,0.69380793,67801.0,67800.0,1.43617807]
["bitfinex","BTCUSD",1721675632435,0.69380793,67801.0,67800.0,1.48005196]
["bitfinex","BTCUSD",1721675633061,0.69380793,67801.0,67800.0,1.43617807]
["bitfinex","BTCUSD",1721675633490,0.69380793,67801.0,67800.0,1.355437]
["bitfinex","BTCUSD",1721675633694,0.69380793,67801.0,67800.0,1.47994235]
["bitfinex","BTCUSD",1721675635251,0.69380793,67801.0,67800.0,1.43606882]
["bitfinex","BTCUSD",1721675636700,0.69380793,67801.0,67800.0,1.44016141]
["bitfinex","BTCUSD",1721675637421,0.69464793,67801.0,67800.0,1.44016141]
["bitfinex","BTCUSD",1721675637832,0.69690792,67801.0,67800.0,1.44016141]
["bitfinex","BTCUSD",1721675638190,0.70594444,67801.0,67800.0,1.44016141]
["bitfinex","BTCUSD",1721675638570,0.70594444,67801.0,67800.0,111.14517641]
["bitfinex","BTCUSD",1721675638987,0.69464793,67801.0,67800.0,111.44016141]
["bitfinex","BTCUSD",1721675639852,0.69464793,67801.0,67800.0,111.14517799]
["bitfinex","BTCUSD",1721675640499,0.69464793,67801.0,67800.0,111.18904759]
["bitfinex","BTCUSD",1721675641424,0.69464793,67801.0,67800.0,111.48403259]
["bitfinex","BTCUSD",1721675641853,0.67164793,67801.0,67800.0,111.58102473]
["bitfinex","BTCUSD",1721675642070,0.67164793,67801.0,67800.0,111.69559768]
["bitfinex","BTCUSD",1721675642283,0.67164793,67801.0,67800.0,111.62489243]
["bitfinex","BTCUSD",1721675643097,0.69464793,67801.0,67800.0,111.62489131]
["bitfinex","BTCUSD",1721675645311,0.69464793,67801.0,67800.0,111.496437]
["bitfinex","BTCUSD",1721675645498,0.69464793,67801.0,67800.0,1.62453379]
["bitfinex","BTCUSD",1721675645953,0.69464793,67801.0,67800.0,1.58066849]
["bitfinex","BTCUSD",1721675647276,0.69464793,67801.0,67800.0,1.55943134]
["bitfinex","BTCUSD",1721675648584,0.69464793,67801.0,67800.0,1.55911258]
["bitfinex","BTCUSD",1721675650021,0.69464793,67801.0,67800.0,111.55911258]
["bitfinex","BTCUSD",1721675650474,0.69464793,67801.0,67800.0,111.67263328]
["bitfinex","BTCUSD",1721675650683,0.69464793,67801.0,67800.0,111.55911258]
["bitfinex","BTCUSD",1721675650887,0.68464793,67801.0,67800.0,111.55911258]
["bitfinex","BTCUSD",1721675651580,0.68464793,67801.0,67800.0,111.47518705]
["bitfinex","BTCUSD",1721675651797,0.68464793,67801.0,67800.0,1.67138556]
["bitfinex","BTCUSD",1721675652020,0.68464793,67801.0,67800.0,1.55825585]
["bitfinex","BTCUSD",1721675652235,0.6959375,67801.0,67800.0,1.55825389]
["bitfinex","BTCUSD",1721675652884,0.6959375,67801.0,67800.0,1.26326889]
["bitfinex","BTCUSD",1721675653512,0.6959375,67801.0,67800.0,0.52580689]
["bitfinex","BTCUSD",1721675653758,0.86595741,67801.0,67800.0,0.40606147]
["bitfinex","BTCUSD",1721675653959,1.01907542,67801.0,67800.0,0.40606147]
["bitfinex","BTCUSD",1721675654172,1.01907542,67801.0,67800.0,0.32299]
["bitfinex","BTCUSD",1721675654611,1.01907542,67801.0,67800.0,0.30899]
["bitfinex","BTCUSD",1721675654831,1.01907542,67801.0,67800.0,0.32299]
["bitfinex","BTCUSD",1721675655037,1.01907542,67801.0,67800.0,0.30899]
["bitfinex","BTCUSD",1721675655241,1.01907542,67801.0,67800.0,0.29499]
["bitfinex","BTCUSD",1721675655459,1.01907542,67801.0,67800.0,0.30799]
["bitfinex","BTCUSD",1721675655659,1.01907542,67801.0,67800.0,0.29499]
["bitfinex","BTCUSD",1721675656072,1.01907542,67801.0,67800.0,0.30799]
["bitfinex","BTCUSD",1721675656506,0.7133375,67801.0,67800.0,0.750467]
["bitfinex","BTCUSD",1721675656711,0.7133375,67801.0,67800.0,0.764467]
["bitfinex","BTCUSD",1721675657199,0.7133375,67801.0,67800.0,0.750467]
["bitfinex","BTCUSD",1721675657870,0.6959375,67801.0,67800.0,0.760467]
["bitfinex","BTCUSD",1721675658913,0.6959375,67801.0,67800.0,0.465482]
["bitfinex","BTCUSD",1721675659118,0.84295741,67801.0,67800.0,0.31799]
["bitfinex","BTCUSD",1721675661415,0.6959375,67801.0,67800.0,0.92358589]
["bitfinex","BTCUSD",1721675661767,0.6959375,67801.0,67800.0,2.373322]
["bitfinex","BTCUSD",1721675661768,0.6729375,67801.0,67800.0,2.373322]
["bitfinex","BTCUSD",1721675661967,0.6729375,67801.0,67800.0,2.74476118]
["bitfinex","BTCUSD",1721675662359,0.66164793,67801.0,67800.0,2.74476118]
["bitfinex","BTCUSD",1721675662733,0.67094578,67801.0,67800.0,2.73176118]
["bitfinex","BTCUSD",1721675663141,0.67094578,67801.0,67800.0,2.74054981]
["bitfinex","BTCUSD",1721675663373,0.67094578,67801.0,67800.0,2.66409563]
["bitfinex","BTCUSD",1721675663536,0.67094578,67801.0,67800.0,2.61409563]
["bitfinex","BTCUSD",1721675663731,0.67094578,67801.0,67800.0,2.65615254]
["bitfinex","BTCUSD",1721675663933,0.67094578,67801.0,67800.0,2.08546216]
["bitfinex","BTCUSD",1721675664162,0.67094578,67801.0,67800.0,2.7663041]
["bitfinex","BTCUSD",1721675664361,0.67094578,67801.0,67800.0,2.69857243]
["bitfinex","BTCUSD",1721675664532,0.66164793,67801.0,67800.0,2.69857243]
["bitfinex","BTCUSD",1721675664934,0.66164793,67801.0,67800.0,2.64857243]
["bitfinex","BTCUSD",1721675665146,0.66164793,67801.0,67800.0,2.59995512]
["bitfinex","BTCUSD",1721675665352,0.66164793,67801.0,67800.0,2.72317105]
["bitfinex","BTCUSD",1721675665772,0.66164793,67801.0,67800.0,2.57615114]
["bitfinex","BTCUSD",1721675665973,0.66164793,67801.0,67800.0,2.26834658]
["bitfinex","BTCUSD",1721675666180,0.66164793,67801.0,67800.0,1.86621248]
["bitfinex","BTCUSD",1721675666825,0.66164793,67801.0,67800.0,1.58522748]
["bitfinex","BTCUSD",1721675667044,0.68464793,67801.0,67800.0,1.43744934]
["bitfinex","BTCUSD",1721675667919,0.68464793,67801.0,67800.0,1.40944934]
["bitfinex","BTCUSD",1721675667920,0.69421301,67801.0,67800.0,1.40944934]
["bitfinex","BTCUSD",1721675668130,0.69421301,67801.0,67800.0,1.43744934]
["bitfinex","BTCUSD",1721675668474,0.69421301,67801.0,67800.0,1.42344934]
["bitfinex","BTCUSD",1721675668675,0.69421301,67801.0,67800.0,0.39100234]
["bitfinex","BTCUSD",1721675668883,0.69421301,67801.0,67800.0,0.30899]
["bitfinex","BTCUSD",1721675668884,0.91295422,67801.0,67800.0,0.30899]
["bitfinex","BTCUSD",1721675669091,0.84123292,67801.0,67800.0,0.30899]
["bitfinex","BTCUSD",1721675669711,0.84123292,67801.0,67800.0,0.32299]
["bitfinex","BTCUSD",1721675669915,0.84123292,67801.0,67800.0,0.323914]
["bitfinex","BTCUSD",1721675670121,0.84123292,67801.0,67800.0,0.457406]
["bitfinex","BTCUSD",1721675670332,0.84123292,67801.0,67800.0,0.467406]
["bitfinex","BTCUSD",1721675670538,0.84123292,67801.0,67800.0,0.319914]
["bitfinex","BTCUSD",1721675670736,0.84123292,67801.0,67800.0,0.305914]
["bitfinex","BTCUSD",1721675670945,0.84123292,67801.0,67800.0,0.295914]
["bitfinex","BTCUSD",1721675671152,0.84123292,67801.0,67800.0,0.322914]
["bitfinex","BTCUSD",1721675671971,0.84123292,67801.0,67800.0,0.309914]
["bitfinex","BTCUSD",1721675672826,0.84123292,67801.0,67800.0,0.323914]
["bitfinex","BTCUSD",1721675674579,0.84123292,67801.0,67800.0,0.471406]
["bitfinex","BTCUSD",1721675674950,0.84123292,67801.0,67800.0,0.323914]
["bitfinex","BTCUSD",1721675675130,0.83166784,67801.0,67800.0,0.323914]
["bitfinex","BTCUSD",1721675675373,0.84100919,67801.0,67800.0,0.323914]
["bitfinex","BTCUSD",1721675675616,0.84100919,67801.0,67800.0,0.766391]
["bitfinex","BTCUSD",1721675675817,0.84100919,67801.0,67800.0,1.314576]
["bitfinex","BTCUSD",1721675675818,0.67098928,67801.0,67800.0,1.314576]
["bitfinex","BTCUSD",1721675676543,0.67098928,67801.0,67800.0,1.609561]
["bitfinex","BTCUSD",1721675676743,0.67098928,67801.0,67800.0,1.314576]
["bitfinex","BTCUSD",1721675677149,0.69398928,67801.0,67800.0,1.314576]
["bitfinex","BTCUSD",1721675677354,0.69398928,67801.0,67800.0,1.251176]
["bitfinex","BTCUSD",1721675677758,0.69398928,67801.0,67800.0,1.62855098]
["bitfinex","BTCUSD",1721675678596,0.69398928,67801.0,67800.0,1.33356598]
["bitfinex","BTCUSD",1721675679070,0.69398928,67801.0,67800.0,1.62855098]
["bitfinex","BTCUSD",1721675679275,0.69398928,67801.0,67800.0,1.33380851]
["bitfinex","BTCUSD",1721675680235,0.69398928,67801.0,67800.0,1.62878768]
["bitfinex","BTCUSD",1721675680431,0.69398928,67801.0,67800.0,1.33380268]
["bitfinex","BTCUSD",1721675680660,0.69398928,67801.0,67800.0,1.62878768]
["bitfinex","BTCUSD",1721675682473,0.69398928,67801.0,67800.0,1.546161]
["bitfinex","BTCUSD",1721675682679,0.69398928,67801.0,67800.0,1.62869284]
["bitfinex","BTCUSD",1721675683508,0.67098928,67801.0,67800.0,2.31619775]
["bitfinex","BTCUSD",1721675683712,0.002,67809.0,67808.0,1.032325]
["bitfinex","BTCUSD",1721675683915,0.002,67809.0,67808.0,2.04005684]
["bitfinex","BTCUSD",1721675684900,0.002,67809.0,67808.0,2.05405684]
["bitfinex","BTCUSD",1721675685102,0.002,67809.0,67808.0,1.77310684]
["bitfinex","BTCUSD",1721675685332,0.0065,67814.0,67813.0,0.73732]
["bitfinex","BTCUSD",1721675685539,0.002,67819.0,67814.0,0.73731]
["bitfinex","BTCUSD",1721675685900,0.002,67819.0,67814.0,1.11413379]
["bitfinex","BTCUSD",1721675686099,0.002,67819.0,67814.0,1.03223]
["bitfinex","BTCUSD",1721675686304,0.002,67819.0,67814.0,1.327154]
["bitfinex","BTCUSD",1721675686475,0.002,67819.0,67814.0,1.40905866]
["bitfinex","BTCUSD",1721675686728,0.002,67819.0,67814.0,1.327154]
["bitfinex","BTCUSD",1721675687324,0.03132,67815.0,67814.0,1.327154]
["bitfinex","BTCUSD",1721675688007,0.03132,67815.0,67814.0,1.338154]
["bitfinex","BTCUSD",1721675688418,0.03132,67815.0,67814.0,1.345154]
["bitfinex","BTCUSD",1721675689030,0.03132,67815.0,67814.0,1.42681434]
["bitfinex","BTCUSD",1721675691812,0.03132,67815.0,67814.0,1.13210161]
["bitfinex","BTCUSD",1721675694143,0.03132,67815.0,67814.0,1.05023]
["bitfinex","BTCUSD",1721675694352,0.03132,67815.0,67814.0,1.13189536]
["bitfinex","BTCUSD",1721675694518,0.03132,67815.0,67814.0,1.13189538]
["bitfinex","BTCUSD",1721675694944,0.03132,67815.0,67814.0,1.13189532]
["bitfinex","BTCUSD",1721675696737,0.03132,67815.0,67814.0,1.05023]
["bitfinex","BTCUSD",1721675699021,0.03132,67815.0,67814.0,0.31292]
["bitfinex","BTCUSD",1721675699022,0.17833991,67815.0,67814.0,0.31292]
["bitfinex","BTCUSD",1721675699491,0.17833991,67815.0,67814.0,0.39427189]
["bitfinex","BTCUSD",1721675699727,0.17833991,67815.0,67814.0,0.54173389]
["bitfinex","BTCUSD",1721675700238,0.03132,67815.0,67814.0,1.27338189]
["bitfinex","BTCUSD",1721675700958,0.03132,67815.0,67814.0,1.27365004]
["bitfinex","BTCUSD",1721675701204,0.03132,67815.0,67814.0,1.27352433]
["bitfinex","BTCUSD",1721675701658,0.03132,67815.0,67814.0,0.755306]
["bitfinex","BTCUSD",1721675702150,0.03132,67815.0,67814.0,0.83659563]
["bitfinex","BTCUSD",1721675702389,0.03132,67815.0,67814.0,0.39420963]
["bitfinex","BTCUSD",1721675702390,0.17833991,67815.0,67814.0,0.39420963]
["bitfinex","BTCUSD",1721675702619,0.17833991,67815.0,67814.0,0.460382]
["bitfinex","BTCUSD",1721675703130,0.17833991,67815.0,67814.0,0.755306]
["bitfinex","BTCUSD",1721675703380,0.17833991,67815.0,67814.0,0.31292]
["bitfinex","BTCUSD",1721675703835,0.17833991,67815.0,67814.0,0.460382]
["bitfinex","BTCUSD",1721675704058,0.17833991,67815.0,67814.0,0.31292]
["bitfinex","BTCUSD",1721675704510,0.27723991,67815.0,67814.0,0.31292]
["bitfinex","BTCUSD",1721675704707,0.20133991,67815.0,67814.0,0.31292]
["bitfinex","BTCUSD",1721675706310,0.17833991,67815.0,67814.0,0.31292]
["bitfinex","BTCUSD",1721675706513,0.17833991,67815.0,67814.0,0.755306]
["bitfinex","BTCUSD",1721675706716,0.17833991,67815.0,67814.0,0.460382]
["bitfinex","BTCUSD",1721675707134,0.17833991,67815.0,67814.0,0.31292]
["bitfinex","BTCUSD",1721675707797,0.33143039,67815.0,67814.0,0.31292]
["bitfinex","BTCUSD",1721675708152,0.17833991,67815.0,67814.0,0.755306]
["bitfinex","BTCUSD",1721675708543,0.17833991,67815.0,67814.0,0.817706]
["bitfinex","BTCUSD",1721675709129,0.17833991,67815.0,67814.0,0.522782]
["bitfinex","BTCUSD",1721675709302,0.33143163,67815.0,67814.0,0.522782]
["bitfinex","BTCUSD",1721675709533,0.17833991,67815.0,67814.0,0.817706]
["bitfinex","BTCUSD",1721675710360,0.17833991,67815.0,67814.0,0.31292]
["bitfinex","BTCUSD",1721675710768,0.17833991,67815.0,67814.0,0.460382]
["bitfinex","BTCUSD",1721675711747,0.33143074,67815.0,67814.0,0.460382]
["bitfinex","BTCUSD",1721675712429,0.33143074,67815.0,67814.0,1.565954]
["bitfinex","BTCUSD",1721675712430,0.16141083,67815.0,67814.0,1.565954]
["bitfinex","BTCUSD",1721675712642,0.00832,67815.0,67814.0,1.565954]
["bitfinex","BTCUSD",1721675712930,0.00832,67815.0,67814.0,1.64196903]
["bitfinex","BTCUSD",1721675713139,0.00832,67815.0,67814.0,1.56606903]
["bitfinex","BTCUSD",1721675713345,0.00832,67815.0,67814.0,1.26414503]
["bitfinex","BTCUSD",1721675713538,0.00832,67815.0,67814.0,1.55906903]
["bitfinex","BTCUSD",1721675713690,0.00832,67815.0,67814.0,1.56606903]
["bitfinex","BTCUSD",1721675713895,0.03132,67815.0,67814.0,1.56606903]
["bitfinex","BTCUSD",1721675714094,0.03132,67815.0,67814.0,1.54806903]
["bitfinex","BTCUSD",1721675714299,0.03132,67815.0,67814.0,1.26314503]
["bitfinex","BTCUSD",1721675714493,0.03132,67815.0,67814.0,1.27714503]
["bitfinex","BTCUSD",1721675714695,0.03132,67815.0,67814.0,1.26714503]
["bitfinex","BTCUSD",1721675714940,0.03132,67815.0,67814.0,1.28114503]
["bitfinex","BTCUSD",1721675715183,0.17833991,67815.0,67814.0,0.38493503]
["bitfinex","BTCUSD",1721675715309,0.17833991,67815.0,67814.0,0.30892]
["bitfinex","BTCUSD",1721675715489,0.17833991,67815.0,67814.0,0.32292]
["bitfinex","BTCUSD",1721675716193,0.17833991,67815.0,67814.0,0.30892]
["bitfinex","BTCUSD",1721675716847,0.17833991,67815.0,67814.0,0.751306]
["bitfinex","BTCUSD",1721675717161,0.17833991,67815.0,67814.0,0.32192]
["bitfinex","BTCUSD",1721675717397,0.17833991,67815.0,67814.0,0.54632927]
["bitfinex","BTCUSD",1721675717603,0.17833991,67815.0,67814.0,0.38586727]
["bitfinex","BTCUSD",1721675717761,0.17833991,67815.0,67814.0,0.39986727]
["bitfinex","BTCUSD",1721675718085,0.17833991,67815.0,67814.0,0.37186727]
["bitfinex","BTCUSD",1721675718324,0.17833991,67815.0,67814.0,0.38186727]
["bitfinex","BTCUSD",1721675719174,0.17833991,67815.0,67814.0,0.38886727]
["bitfinex","BTCUSD",1721675721258,0.17833991,67815.0,67814.0,0.53632927]
["bitfinex","BTCUSD",1721675721463,0.03132,67815.0,67814.0,1.34456669]
["bitfinex","BTCUSD",1721675721675,0.03132,67815.0,67814.0,1.27107727]
["bitfinex","BTCUSD",1721675721880,0.17833991,67815.0,67814.0,0.38886727]
["bitfinex","BTCUSD",1721675722060,0.17833991,67815.0,67814.0,0.37870721]
["bitfinex","BTCUSD",1721675722292,0.17833991,67815.0,67814.0,0.37170721]
["bitfinex","BTCUSD",1721675722524,0.17833991,67815.0,67814.0,0.38108629]
["bitfinex","BTCUSD",1721675722789,0.11629829,67831.0,67830.0,109.00725678]
["bitfinex","BTCUSD",1721675723042,0.81382805,67831.0,67830.0,109.30210678]
["bitfinex","BTCUSD",1721675723824,0.9262803,67831.0,67830.0,109.30210678]
["bitfinex","BTCUSD",1721675724062,0.94935196,67831.0,67830.0,109.30210678]
["bitfinex","BTCUSD",1721675724556,0.95797598,67831.0,67830.0,0.29485]
["bitfinex","BTCUSD",1721675724810,0.98097598,67831.0,67830.0,0.29585]
["bitfinex","BTCUSD",1721675725052,0.98097598,67831.0,67830.0,0.27822365]
["bitfinex","BTCUSD",1721675725053,1.41204615,67831.0,67830.0,0.27822365]
["bitfinex","BTCUSD",1721675725298,1.51992909,67831.0,67830.0,0.27822365]
["bitfinex","BTCUSD",1721675725565,1.5407974,67831.0,67830.0,0.27822365]
["bitfinex","BTCUSD",1721675726045,1.49685743,67831.0,67830.0,0.27822365]
["bitfinex","BTCUSD",1721675726278,1.58527518,67831.0,67830.0,0.27822365]
["bitfinex","BTCUSD",1721675726509,1.58527518,67831.0,67830.0,0.27722365]
["bitfinex","BTCUSD",1721675726743,2.32227518,67831.0,67830.0,0.27722365]
["bitfinex","BTCUSD",1721675726969,2.32227518,67831.0,67830.0,0.27822365]
["bitfinex","BTCUSD",1721675727625,2.39324419,67831.0,67830.0,0.27822365]
["bitfinex","BTCUSD",1721675728289,2.02467969,67831.0,67830.0,0.27822365]
["bitfinex","BTCUSD",1721675729482,1.95932546,67831.0,67830.0,0.24909556]
["bitfinex","BTCUSD",1721675729739,1.88835645,67831.0,67830.0,0.24909556]
["bitfinex","BTCUSD",1721675729959,1.88835645,67831.0,67830.0,0.23909591]
["bitfinex","BTCUSD",1721675730458,2.25685645,67831.0,67830.0,0.19504591]
["bitfinex","BTCUSD",1721675730692,1.51985645,67831.0,67830.0,0.19504591]
["bitfinex","BTCUSD",1721675730937,1.6668191,67831.0,67830.0,0.19504591]
["bitfinex","BTCUSD",1721675731170,1.6668191,67831.0,67830.0,0.19404591]
["bitfinex","BTCUSD",1721675731383,1.66740334,67831.0,67830.0,0.19304591]
["bitfinex","BTCUSD",1721675731605,1.66740334,67831.0,67830.0,0.19404591]
["bitfinex","BTCUSD",1721675731606,1.81264569,67831.0,67830.0,0.19404591]
["bitfinex","BTCUSD",1721675731848,2.22044069,67831.0,67830.0,0.19504591]
["bitfinex","BTCUSD",1721675734360,2.11204605,67831.0,67830.0,0.19504591]
["bitfinex","BTCUSD",1721675734568,2.22096432,67831.0,67830.0,0.19504591]
["bitfinex","BTCUSD",1721675735214,2.26573224,67831.0,67830.0,0.15273593]
["bitfinex","BTCUSD",1721675735621,2.22096432,67831.0,67830.0,0.15273593]
["bitfinex","BTCUSD",1721675736016,2.95796432,67831.0,67830.0,0.05906]
["bitfinex","BTCUSD",1721675736223,2.95796432,67831.0,67830.0,0.03506]
["bitfinex","BTCUSD",1721675736224,2.82804232,67831.0,67830.0,0.03506]
["bitfinex","BTCUSD",1721675736426,2.77387432,67831.0,67830.0,0.03506]
["bitfinex","BTCUSD",1721675736626,2.86365697,67831.0,67830.0,0.03506]
["bitfinex","BTCUSD",1721675737610,2.86371991,67831.0,67830.0,0.03506]
["bitfinex","BTCUSD",1721675738200,2.74981991,67831.0,67830.0,0.03506]
["bitfinex","BTCUSD",1721675738665,2.65923287,67831.0,67830.0,0.03506]
["bitfinex","BTCUSD",1721675738866,0.05,67818.0,67811.0,0.002794]
["bitfinex","BTCUSD",1721675739042,0.076,67812.0,67809.0,0.142224]
["bitfinex","BTCUSD",1721675739242,0.32309993,67811.0,67810.0,0.29494]
["bitfinex","BTCUSD",1721675741235,0.32309993,67811.0,67810.0,0.30694]
["bitfinex","BTCUSD",1721675741866,0.32309993,67811.0,67810.0,0.32094]
["bitfinex","BTCUSD",1721675742085,0.36300992,67811.0,67810.0,0.32094]
["bitfinex","BTCUSD",1721675742299,0.47309993,67811.0,67810.0,0.32094]
["bitfinex","BTCUSD",1721675742733,0.5955933,67811.0,67810.0,0.32094]
["bitfinex","BTCUSD",1721675742941,0.66193153,67811.0,67810.0,0.32094]
["bitfinex","BTCUSD",1721675743156,0.5955933,67811.0,67810.0,0.32094]
["bitfinex","BTCUSD",1721675743375,0.74255595,67811.0,67810.0,0.32094]
["bitfinex","BTCUSD",1721675743584,0.80887446,67811.0,67810.0,0.30894]
["bitfinex","BTCUSD",1721675744008,0.808884,67811.0,67810.0,0.30894]
["bitfinex","BTCUSD",1721675744444,0.8088663,67811.0,67810.0,0.30894]
["bitfinex","BTCUSD",1721675744657,0.8088663,67811.0,67810.0,0.29994]
["bitfinex","BTCUSD",1721675745242,0.8088663,67811.0,67810.0,0.29494]
["bitfinex","BTCUSD",1721675745456,1.7034663,67811.0,67810.0,0.29494]
["bitfinex","BTCUSD",1721675745674,1.63716535,67811.0,67810.0,0.29594]
["bitfinex","BTCUSD",1721675746089,1.64594091,67811.0,67810.0,0.29594]
["bitfinex","BTCUSD",1721675746500,1.64594091,67811.0,67810.0,0.29494]
["bitfinex","BTCUSD",1721675746501,1.71020896,67811.0,67810.0,0.29494]
["bitfinex","BTCUSD",1721675746939,1.64694352,67811.0,67810.0,0.29594]
["bitfinex","BTCUSD",1721675747145,1.71321079,67811.0,67810.0,0.29594]
["bitfinex","BTCUSD",1721675747377,1.58770564,67811.0,67810.0,0.29494]
["bitfinex","BTCUSD",1721675747588,1.56324879,67811.0,67810.0,0.29494]
["bitfinex","BTCUSD",1721675747791,1.56824879,67811.0,67810.0,0.29594]
["bitfinex","BTCUSD",1721675748427,1.50198129,67811.0,67810.0,0.29594]
["bitfinex","BTCUSD",1721675748665,1.49998129,67811.0,67810.0,0.29594]
["bitfinex","BTCUSD",1721675748872,1.50198129,67811.0,67810.0,0.29594]
["bitfinex","BTCUSD",1721675749509,1.54613869,67811.0,67810.0,0.29594]
["bitfinex","BTCUSD",1721675749991,1.52643814,67811.0,67810.0,0.29594]
["bitfinex","BTCUSD",1721675750195,1.69310236,67811.0,67810.0,0.29594]
["bitfinex","BTCUSD",1721675751481,1.45198245,67811.0,67810.0,0.29594]
["bitfinex","BTCUSD",1721675751692,1.50198245,67811.0,67810.0,0.29594]
["bitfinex","BTCUSD",1721675753015,1.37947549,67811.0,67810.0,0.29594]
["bitfinex","BTCUSD",1721675753223,1.13348234,67811.0,67810.0,0.29594]
["bitfinex","BTCUSD",1721675756372,1.1925934,67811.0,67810.0,0.29594]
["bitfinex","BTCUSD",1721675756592,1.33955605,67811.0,67810.0,0.29594]
["bitfinex","BTCUSD",1721675756803,1.33955615,67811.0,67810.0,0.29594]
["bitfinex","BTCUSD",1721675758436,1.70805615,67811.0,67810.0,0.29594]
["bitfinex","BTCUSD",1721675759155,1.58554914,67811.0,67810.0,0.29594]
["bitfinex","BTCUSD",1721675759314,1.70805605,67811.0,67810.0,0.29594]
["bitfinex","BTCUSD",1721675761553,1.5610934,67811.0,67810.0,0.29594]
["bitfinex","BTCUSD",1721675761775,1.56109352,67811.0,67810.0,0.29594]
["bitfinex","BTCUSD",1721675762798,1.83458294,67811.0,67810.0,0.27281969]
["bitfinex","BTCUSD",1721675763011,1.83458294,67811.0,67810.0,0.20895246]
["bitfinex","BTCUSD",1721675763012,1.40159515,67811.0,67810.0,0.20895246]
["bitfinex","BTCUSD",1721675763224,1.78493752,67811.0,67810.0,0.18516843]
["bitfinex","BTCUSD",1721675763441,1.71876003,67811.0,67810.0,0.18516843]
["bitfinex","BTCUSD",1721675763646,1.8300769,67811.0,67810.0,0.18516843]
["bitfinex","BTCUSD",1721675764264,1.8300769,67811.0,67810.0,0.17216843]
["bitfinex","BTCUSD",1721675764466,1.8300769,67811.0,67810.0,0.05528947]
["bitfinex","BTCUSD",1721675764901,1.83009618,67811.0,67810.0,0.05528947]
["bitfinex","BTCUSD",1721675765116,1.83009618,67811.0,67810.0,0.04627834]
["bitfinex","BTCUSD",1721675765342,1.83010039,67811.0,67810.0,0.04627834]
["bitfinex","BTCUSD",1721675765751,2.79671139,67811.0,67810.0,0.04720234]
["bitfinex","BTCUSD",1721675766009,2.79671139,67811.0,67809.0,0.000924]
["bitfinex","BTCUSD",1721675766010,0.2056,67810.0,67809.0,0.000924]
["bitfinex","BTCUSD",1721675766309,0.2056,67810.0,67800.0,0.000924]
["bitfinex","BTCUSD",1721675766310,0.9816,67801.0,67800.0,0.000924]
["bitfinex","BTCUSD",1721675766517,1.52721927,67801.0,67800.0,0.000924]
["bitfinex","BTCUSD",1721675767461,3.1070005,67801.0,67800.0,0.000924]
["bitfinex","BTCUSD",1721675767700,3.00812633,67801.0,67800.0,0.000924]
["bitfinex","BTCUSD",1721675767902,3.00813557,67801.0,67800.0,0.000924]
["bitfinex","BTCUSD",1721675768089,2.27739346,67801.0,67800.0,0.001924]
["bitfinex","BTCUSD",1721675768287,2.27739346,67801.0,67800.0,0.143724]
["bitfinex","BTCUSD",1721675768288,0.50991291,67801.0,67800.0,0.143724]
["bitfinex","BTCUSD",1721675768492,0.15401991,67801.0,67800.0,0.143724]
["bitfinex","BTCUSD",1721675768952,0.14701991,67801.0,67800.0,0.142724]
["bitfinex","BTCUSD",1721675769151,0.86028999,67801.0,67800.0,0.142724]
["bitfinex","BTCUSD",1721675769368,0.86028999,67801.0,67800.0,0.143724]
["bitfinex","BTCUSD",1721675769369,0.93979893,67801.0,67800.0,0.143724]
["bitfinex","BTCUSD",1721675769729,0.94779893,67801.0,67800.0,0.143724]
["bitfinex","BTCUSD",1721675769928,1.04779893,67801.0,67800.0,0.143724]
["bitfinex","BTCUSD",1721675770200,1.06279893,67801.0,67800.0,0.143724]
["bitfinex","BTCUSD",1721675770406,1.45829893,67801.0,67800.0,0.001924]
["bitfinex","BTCUSD",1721675770616,1.45829893,67801.0,67792.0,0.1448]
["bitfinex","BTCUSD",1721675770617,0.2055,67800.0,67792.0,0.1448]
["bitfinex","BTCUSD",1721675770826,0.1555,67797.0,67792.0,0.1448]
["bitfinex","BTCUSD",1721675771045,0.14701991,67793.0,67792.0,0.1448]
["bitfinex","BTCUSD",1721675771252,0.51051222,67793.0,67792.0,0.1448]
["bitfinex","BTCUSD",1721675771480,0.58351222,67793.0,67792.0,0.1448]
["bitfinex","BTCUSD",1721675771693,0.58351222,67793.0,67786.0,0.1448]
["bitfinex","BTCUSD",1721675771694,0.2055,67789.0,67786.0,0.1448]
["bitfinex","BTCUSD",1721675771900,0.33701991,67787.0,67786.0,0.1448]
["bitfinex","BTCUSD",1721675772106,0.60051222,67787.0,67786.0,0.1448]
["bitfinex","BTCUSD",1721675772324,0.72351222,67787.0,67786.0,0.1448]
["bitfinex","BTCUSD",1721675773312,0.72451222,67787.0,67786.0,0.1448]
["bitfinex","BTCUSD",1721675773946,0.72453003,67787.0,67786.0,0.1448]
["bitfinex","BTCUSD",1721675774190,0.72453003,67787.0,67786.0,0.1438]
["bitfinex","BTCUSD",1721675774315,0.53453003,67787.0,67786.0,0.1438]
["bitfinex","BTCUSD",1721675775547,0.53353003,67787.0,67786.0,0.1438]
["bitfinex","BTCUSD",1721675775746,0.53453003,67787.0,67786.0,0.1438]
["bitfinex","BTCUSD",1721675776223,0.14801991,67787.0,67786.0,0.1438]
["bitfinex","BTCUSD",1721675776653,0.001,67787.0,67786.0,0.636363]
["bitfinex","BTCUSD",1721675776871,0.7,67801.0,67796.0,0.0609]
["bitfinex","BTCUSD",1721675777079,0.14701991,67800.0,67798.0,0.0779]
["bitfinex","BTCUSD",1721675777287,0.14701991,67800.0,67799.0,0.43379]
["bitfinex","BTCUSD",1721675777491,0.30014897,67800.0,67799.0,0.43379]
["bitfinex","BTCUSD",1721675778524,0.30014897,67800.0,67799.0,0.43779]
["bitfinex","BTCUSD",1721675778722,0.30114897,67800.0,67799.0,0.43779]
["bitfinex","BTCUSD",1721675778927,0.32414897,67800.0,67799.0,0.43379]
["bitfinex","BTCUSD",1721675780080,0.44665666,67800.0,67799.0,0.43379]
["bitfinex","BTCUSD",1721675780347,0.32414897,67800.0,67799.0,0.43379]
["bitfinex","BTCUSD",1721675780862,0.44765653,67800.0,67799.0,0.43779]
["bitfinex","BTCUSD",1721675781221,0.44565653,67800.0,67799.0,0.43379]
["bitfinex","BTCUSD",1721675781426,0.44665653,67800.0,67799.0,0.43879]
["bitfinex","BTCUSD",1721675781852,0.44765653,67800.0,67799.0,0.44079]
["bitfinex","BTCUSD",1721675782266,0.44765653,67800.0,67799.0,0.43379]
["bitfinex","BTCUSD",1721675782267,0.44565653,67800.0,67799.0,0.43379]
["bitfinex","BTCUSD",1721675782477,0.44565653,67800.0,67799.0,0.43679]
["bitfinex","BTCUSD",1721675782682,0.44565653,67800.0,67799.0,0.43879]
["bitfinex","BTCUSD",1721675782903,0.32314897,67800.0,67799.0,0.43579]
["bitfinex","BTCUSD",1721675783119,0.32414897,67800.0,67799.0,0.43879]
["bitfinex","BTCUSD",1721675783543,0.32414897,67800.0,67799.0,0.44079]
["bitfinex","BTCUSD",1721675784348,0.32314897,67800.0,67799.0,0.43579]
["bitfinex","BTCUSD",1721675784552,0.32314897,67800.0,67799.0,0.43979]
["bitfinex","BTCUSD",1721675784892,0.32314897,67800.0,67799.0,0.43379]
["bitfinex","BTCUSD",1721675785114,0.32414897,67800.0,67799.0,0.43879]
["bitfinex","BTCUSD",1721675785812,0.32414897,67800.0,67799.0,0.44279]
["bitfinex","BTCUSD",1721675786015,0.32314897,67800.0,67799.0,0.43379]
["bitfinex","BTCUSD",1721675786215,0.32414897,67800.0,67799.0,0.43579]
["bitfinex","BTCUSD",1721675786844,0.32414897,67800.0,67799.0,0.43379]
["bitfinex","BTCUSD",1721675786845,0.32314897,67800.0,67799.0,0.43379]
["bitfinex","BTCUSD",1721675787609,0.32414897,67800.0,67799.0,0.43879]
["bitfinex","BTCUSD",1721675787866,0.32414897,67800.0,67799.0,0.43379]
["bitfinex","BTCUSD",1721675787867,0.32314897,67800.0,67799.0,0.43379]
["bitfinex","BTCUSD",1721675788035,0.32314897,67800.0,67799.0,0.43679]
["bitfinex","BTCUSD",1721675788237,0.32314897,67800.0,67799.0,0.43479]
["bitfinex","BTCUSD",1721675788667,0.32414897,67800.0,67799.0,0.43979]
["bitfinex","BTCUSD",1721675788858,0.32314897,67800.0,67799.0,0.43379]
["bitfinex","BTCUSD",1721675789286,0.32314897,67800.0,67799.0,0.43579]
["bitfinex","BTCUSD",1721675789489,0.32414897,67800.0,67799.0,0.43779]
["bitfinex","BTCUSD",1721675790553,0.32414897,67800.0,67799.0,0.43579]
["bitfinex","BTCUSD",1721675791038,0.37414897,67800.0,67799.0,0.29999]
["bitfinex","BTCUSD",1721675791253,0.48269042,67800.0,67799.0,0.29999]
["bitfinex","BTCUSD",1721675791461,0.48269042,67800.0,67799.0,0.29599]
["bitfinex","BTCUSD",1721675791462,0.48169042,67800.0,67799.0,0.29599]
["bitfinex","BTCUSD",1721675791685,0.43169042,67800.0,67799.0,0.29799]
["bitfinex","BTCUSD",1721675791888,0.43169042,67800.0,67799.0,0.29699]
["bitfinex","BTCUSD",1721675791889,0.32314897,67800.0,67799.0,0.29699]
["bitfinex","BTCUSD",1721675792105,0.32314897,67800.0,67799.0,0.29499]
["bitfinex","BTCUSD",1721675792319,0.32314897,67800.0,67799.0,0.43619]
["bitfinex","BTCUSD",1721675792320,0.32414897,67800.0,67799.0,0.43619]
["bitfinex","BTCUSD",1721675792527,0.32514897,67800.0,67799.0,0.44119]
["bitfinex","BTCUSD",1721675792727,0.32414897,67800.0,67799.0,0.43919]
["bitfinex","BTCUSD",1721675793187,0.32414897,67800.0,67799.0,0.44119]
["bitfinex","BTCUSD",1721675793826,0.32314897,67800.0,67799.0,0.43619]
["bitfinex","BTCUSD",1721675794027,0.32314897,67800.0,67799.0,0.44019]
["bitfinex","BTCUSD",1721675794435,0.32314897,67800.0,67799.0,0.43619]
["bitfinex","BTCUSD",1721675794713,0.32414897,67800.0,67799.0,0.44119]
["bitfinex","BTCUSD",1721675794917,0.32414897,67800.0,67799.0,0.43419]
["bitfinex","BTCUSD",1721675795144,0.001,67800.0,67799.0,0.681684]
["bitfinex","BTCUSD",1721675795347,0.001,67800.0,67799.0,0.983673]
["bitfinex","BTCUSD",1721675795348,0.003,67800.0,67799.0,0.983673]
["bitfinex","BTCUSD",1721675795598,0.059951,67811.0,67810.0,0.1892]
["bitfinex","BTCUSD",1721675795799,0.14785991,67811.0,67810.0,0.1892]
["bitfinex","BTCUSD",1721675796016,0.14785991,67811.0,67810.0,0.63161]
["bitfinex","BTCUSD",1721675796413,0.14785991,67811.0,67810.0,0.926551]
["bitfinex","BTCUSD",1721675796627,0.00084,67811.0,67810.0,1.271492]
["bitfinex","BTCUSD",1721675797540,0.4734,67822.0,67810.0,1.271492]
["bitfinex","BTCUSD",1721675797541,0.4734,67822.0,67821.0,0.631439]
["bitfinex","BTCUSD",1721675797753,0.0017429,67835.0,67827.0,0.05]
["bitfinex","BTCUSD",1721675797971,0.14701991,67833.0,67828.0,0.29486]
["bitfinex","BTCUSD",1721675798181,0.35306904,67832.0,67828.0,0.29486]
["bitfinex","BTCUSD",1721675798391,0.14701991,67831.0,67828.0,0.29486]
["bitfinex","BTCUSD",1721675799217,0.14701991,67831.0,67829.0,0.344859]
["bitfinex","BTCUSD",1721675799449,0.14701991,67831.0,67830.0,0.43115]
["bitfinex","BTCUSD",1721675799649,0.14701991,67831.0,67830.0,0.48115]
["bitfinex","BTCUSD",1721675800005,0.14701991,67831.0,67830.0,0.43115]
["bitfinex","BTCUSD",1721675800999,0.17001991,67831.0,67830.0,0.43115]
["bitfinex","BTCUSD",1721675801934,0.17001991,67831.0,67830.0,0.43415]
["bitfinex","BTCUSD",1721675802373,0.17001991,67831.0,67830.0,0.43515]
["bitfinex","BTCUSD",1721675804360,0.17001991,67831.0,67830.0,0.29885]
["bitfinex","BTCUSD",1721675804361,0.88719619,67831.0,67830.0,0.29885]
["bitfinex","BTCUSD",1721675804561,1.31274109,67831.0,67830.0,0.29885]
["bitfinex","BTCUSD",1721675804766,1.24556513,67831.0,67830.0,0.29885]
["bitfinex","BTCUSD",1721675804971,1.24556515,67831.0,67830.0,0.29885]
["bitfinex","BTCUSD",1721675805372,1.24556515,67831.0,67830.0,0.29485]
["bitfinex","BTCUSD",1721675805550,1.25456515,67831.0,67830.0,0.29585]
["bitfinex","BTCUSD",1721675805810,1.25456515,67831.0,67830.0,0.29485]
["bitfinex","BTCUSD",1721675806185,1.26056515,67831.0,67830.0,0.29585]
["bitfinex","BTCUSD",1721675806407,1.26756515,67831.0,67830.0,0.29685]
["bitfinex","BTCUSD",1721675807223,1.30256515,67831.0,67830.0,0.29585]
["bitfinex","BTCUSD",1721675807663,1.30856515,67831.0,67830.0,0.29685]
["bitfinex","BTCUSD",1721675807870,1.30857431,67831.0,67830.0,0.29585]
["bitfinex","BTCUSD",1721675808279,1.31357431,67831.0,67830.0,0.29585]
["bitfinex","BTCUSD",1721675808482,1.30757431,67831.0,67830.0,0.29585]
["bitfinex","BTCUSD",1721675808670,1.30057431,67831.0,67830.0,0.29485]
["bitfinex","BTCUSD",1721675808880,1.31157431,67831.0,67830.0,0.29685]
["bitfinex","BTCUSD",1721675809056,1.30657431,67831.0,67830.0,0.29585]
["bitfinex","BTCUSD",1721675809487,1.31725238,67831.0,67830.0,0.29485]
["bitfinex","BTCUSD",1721675809643,1.31225238,67831.0,67830.0,0.29485]
["bitfinex","BTCUSD",1721675809846,1.32125238,67831.0,67830.0,0.29585]
["bitfinex","BTCUSD",1721675810233,1.32125238,67831.0,67830.0,0.29485]
["bitfinex","BTCUSD",1721675810429,1.31725238,67831.0,67830.0,0.29485]
["bitfinex","BTCUSD",1721675810670,1.30625238,67831.0,67830.0,0.29485]
["bitfinex","BTCUSD",1721675811043,1.31225521,67831.0,67830.0,0.29585]
["bitfinex","BTCUSD",1721675811232,1.31225521,67831.0,67830.0,0.29485]
["bitfinex","BTCUSD",1721675811451,1.31805521,67831.0,67830.0,0.29485]
["bitfinex","BTCUSD",1721675811689,1.68941018,67831.0,67830.0,0.29585]
["bitfinex","BTCUSD",1721675811908,1.84137283,67831.0,67830.0,0.29685]
["bitfinex","BTCUSD",1721675812110,1.82837283,67831.0,67830.0,0.29585]
["bitfinex","BTCUSD",1721675812265,1.68161018,67831.0,67830.0,0.29685]
["bitfinex","BTCUSD",1721675812488,0.56225521,67831.0,67830.0,0.29585]
["bitfinex","BTCUSD",1721675812680,0.56225521,67831.0,67830.0,0.37275]
["bitfinex","BTCUSD",1721675812681,1.23925521,67831.0,67830.0,0.37275]
["bitfinex","BTCUSD",1721675812882,1.22857714,67831.0,67830.0,0.37275]
["bitfinex","BTCUSD",1721675813446,1.23757714,67831.0,67830.0,0.37375]
["bitfinex","BTCUSD",1721675813858,1.13210034,67831.0,67830.0,0.37275]
["bitfinex","BTCUSD",1721675814061,1.2615679,67831.0,67830.0,0.37275]
["bitfinex","BTCUSD",1721675814280,1.2545679,67831.0,67830.0,0.37275]
["bitfinex","BTCUSD",1721675814706,1.2615679,67831.0,67830.0,0.37275]
["bitfinex","BTCUSD",1721675814906,1.2525679,67831.0,67830.0,0.37175]
["bitfinex","BTCUSD",1721675815120,1.2455679,67831.0,67830.0,0.37175]
["bitfinex","BTCUSD",1721675815336,1.2465679,67831.0,67830.0,0.37175]
["bitfinex","BTCUSD",1721675815542,1.2475679,67831.0,67830.0,0.37175]
["bitfinex","BTCUSD",1721675815749,1.2465679,67831.0,67830.0,0.37175]
["bitfinex","BTCUSD",1721675815961,1.2495679,67831.0,67830.0,0.37175]
["bitfinex","BTCUSD",1721675816544,1.2465679,67831.0,67830.0,0.37175]
["bitfinex","BTCUSD",1721675816981,1.12410034,67831.0,67830.0,0.37175]
["bitfinex","BTCUSD",1721675817108,1.24757293,67831.0,67830.0,0.37175]
["bitfinex","BTCUSD",1721675817315,0.44757293,67831.0,67830.0,0.37175]
["bitfinex","BTCUSD",1721675817545,0.44657293,67831.0,67830.0,0.43795]
["bitfinex","BTCUSD",1721675817997,0.32410034,67831.0,67830.0,0.43795]
["bitfinex","BTCUSD",1721675818126,0.32410034,67831.0,67830.0,0.48795]
["bitfinex","BTCUSD",1721675818337,0.17101991,67831.0,67830.0,0.48795]
["bitfinex","BTCUSD",1721675818544,0.32308571,67831.0,67830.0,0.48795]
["bitfinex","BTCUSD",1721675818754,0.29247346,67831.0,67830.0,0.48795]
["bitfinex","BTCUSD",1721675818955,0.44754151,67831.0,67830.0,0.48795]
["bitfinex","BTCUSD",1721675819580,0.44554151,67831.0,67830.0,0.43795]
["bitfinex","BTCUSD",1721675819781,0.44554151,67831.0,67830.0,0.43895]
["bitfinex","BTCUSD",1721675820006,0.32308796,67831.0,67830.0,0.43895]
["bitfinex","BTCUSD",1721675820161,0.44554191,67831.0,67830.0,0.48895]
["bitfinex","BTCUSD",1721675820570,0.44554191,67831.0,67830.0,0.43895]
["bitfinex","BTCUSD",1721675820948,0.44554191,67831.0,67830.0,0.48895]
["bitfinex","BTCUSD",1721675821129,0.44554191,67831.0,67830.0,0.43895]
["bitfinex","BTCUSD",1721675821357,0.44654191,67831.0,67830.0,0.48895]
["bitfinex","BTCUSD",1721675821747,0.44654191,67831.0,67830.0,0.43895]
["bitfinex","BTCUSD",1721675822374,0.32408796,67831.0,67830.0,0.43895]
["bitfinex","BTCUSD",1721675822567,0.44654345,67831.0,67830.0,0.43895]
["bitfinex","BTCUSD",1721675823339,0.44654345,67831.0,67830.0,0.48895]
["bitfinex","BTCUSD",1721675823518,0.44654345,67831.0,67830.0,0.43895]
["bitfinex","BTCUSD",1721675824786,0.44654345,67831.0,67830.0,110.43895]
["bitfinex","BTCUSD",1721675825594,0.63025428,67831.0,67830.0,110.43895]
["bitfinex","BTCUSD",1721675825890,0.81292571,67831.0,67830.0,110.43895]
["bitfinex","BTCUSD",1721675826094,0.44655734,67831.0,67830.0,110.43895]
["bitfinex","BTCUSD",1721675827057,0.44655734,67831.0,67830.0,0.43895]
["bitfinex","BTCUSD",1721675828733,0.4465544,67831.0,67830.0,0.43895]
["bitfinex","BTCUSD",1721675829156,0.4455544,67831.0,67830.0,0.43795]
["bitfinex","BTCUSD",1721675829590,0.4465544,67831.0,67830.0,0.43795]
["bitfinex","BTCUSD",1721675830013,0.4473944,67831.0,67830.0,0.43795]
["bitfinex","BTCUSD",1721675830626,0.4463944,67831.0,67830.0,0.43795]
["bitfinex","BTCUSD",1721675831035,0.4473944,67831.0,67830.0,0.43795]
["bitfinex","BTCUSD",1721675831664,0.44639111,67831.0,67830.0,0.43795]
["bitfinex","BTCUSD",1721675831879,0.44639111,67831.0,67830.0,0.43895]
["bitfinex","BTCUSD",1721675833765,0.812545,67831.0,67830.0,0.43895]
["bitfinex","BTCUSD",1721675834392,0.68051876,67831.0,67830.0,0.43895]
["bitfinex","BTCUSD",1721675834584,0.68151876,67831.0,67830.0,0.43795]
["bitfinex","BTCUSD",1721675834882,0.68152568,67831.0,67830.0,0.43795]
["bitfinex","BTCUSD",1721675835279,0.68152568,67831.0,67830.0,0.43595]
["bitfinex","BTCUSD",1721675835280,0.68352568,67831.0,67830.0,0.43595]
["bitfinex","BTCUSD",1721675835493,0.63184681,67831.0,67830.0,0.43595]
["bitfinex","BTCUSD",1721675835692,0.44939803,67831.0,67830.0,0.43595]
["bitfinex","BTCUSD",1721675837316,0.44639803,67831.0,67830.0,0.43595]
["bitfinex","BTCUSD",1721675837521,0.44739803,67831.0,67830.0,0.43595]
["bitfinex","BTCUSD",1721675837690,0.44639803,67831.0,67830.0,0.43595]
["bitfinex","BTCUSD",1721675837894,0.32392796,67831.0,67830.0,0.43595]
["bitfinex","BTCUSD",1721675838096,0.44639019,67831.0,67830.0,0.43595]
["bitfinex","BTCUSD",1721675838498,0.44639209,67831.0,67830.0,0.43695]
["bitfinex","BTCUSD",1721675841074,0.32392796,67831.0,67830.0,0.43695]
["bitfinex","BTCUSD",1721675841265,0.44639344,67831.0,67830.0,0.43695]
["bitfinex","BTCUSD",1721675841505,0.51270307,67831.0,67830.0,0.43695]
["bitfinex","BTCUSD",1721675841712,0.51270307,67831.0,67830.0,0.37075]
["bitfinex","BTCUSD",1721675842294,0.69930277,67831.0,67830.0,0.37075]
["bitfinex","BTCUSD",1721675843341,0.69930277,67831.0,67830.0,0.37055]
["bitfinex","BTCUSD",1721675843570,0.63299314,67831.0,67830.0,0.37055]
["bitfinex","BTCUSD",1721675843956,0.69930292,67831.0,67830.0,0.37055]
["bitfinex","BTCUSD",1721675844202,0.69930435,67831.0,67830.0,0.37055]
["bitfinex","BTCUSD",1721675844637,0.63299457,67831.0,67830.0,0.37055]
["bitfinex","BTCUSD",1721675845905,0.77308516,67831.0,67830.0,0.37055]
["bitfinex","BTCUSD",1721675847520,0.68467536,67831.0,67830.0,0.36955]
["bitfinex","BTCUSD",1721675847943,0.81670057,67831.0,67830.0,0.36955]
["bitfinex","BTCUSD",1721675848748,0.00831,67837.0,67836.0,0.05]
["bitfinex","BTCUSD",1721675848954,0.0054671,67847.0,67846.0,0.681077]
["bitfinex","BTCUSD",1721675849106,0.0054671,67847.0,67846.0,1.64212642]
["bitfinex","BTCUSD",1721675849307,0.0054671,67847.0,67846.0,1.568637]
["bitfinex","BTCUSD",1721675849756,0.0054671,67847.0,67846.0,1.35575609]
["bitfinex","BTCUSD",1721675850278,0.00068716,67853.0,67852.0,0.1]
["bitfinex","BTCUSD",1721675850432,0.00068716,67853.0,67852.0,1.273557]
["bitfinex","BTCUSD",1721675850641,0.00068716,67853.0,67852.0,1.65021142]
["bitfinex","BTCUSD",1721675850845,0.00068716,67853.0,67852.0,1.568316]
["bitfinex","BTCUSD",1721675851059,0.00068716,67853.0,67852.0,1.63471884]
["bitfinex","BTCUSD",1721675851264,0.00831,67868.0,67861.0,0.1387]
["bitfinex","BTCUSD",1721675851467,0.00831,67868.0,67863.0,0.442066]
["bitfinex","BTCUSD",1721675851468,0.14701991,67864.0,67863.0,0.442066]
["bitfinex","BTCUSD",1721675851672,0.14701991,67864.0,67863.0,1.329398]
["bitfinex","BTCUSD",1721675851890,0.14701991,67864.0,67863.0,0.789976]
["bitfinex","BTCUSD",1721675852296,0.14701991,67864.0,67863.0,1.084687]
["bitfinex","BTCUSD",1721675852500,0.14701991,67864.0,67863.0,1.223387]
["bitfinex","BTCUSD",1721675852839,0.14301991,67864.0,67863.0,1.231387]
["bitfinex","BTCUSD",1721675853001,0.14301991,67864.0,67863.0,0.44461]
["bitfinex","BTCUSD",1721675853404,0.18722361,67864.0,67863.0,0.44461]
["bitfinex","BTCUSD",1721675853619,0.14301991,67864.0,67863.0,0.44461]
["bitfinex","BTCUSD",1721675853856,0.15056661,67864.0,67863.0,0.45161]
["bitfinex","BTCUSD",1721675854054,0.17356661,67864.0,67863.0,0.45161]
["bitfinex","BTCUSD",1721675854264,0.17256661,67864.0,67863.0,0.44361]
["bitfinex","BTCUSD",1721675854518,0.17356661,67864.0,67863.0,0.44761]
["bitfinex","BTCUSD",1721675854665,0.17356661,67864.0,67863.0,0.44361]
["bitfinex","BTCUSD",1721675854881,0.23986874,67864.0,67863.0,0.44361]
["bitfinex","BTCUSD",1721675855078,0.23986874,67864.0,67863.0,0.44761]
["bitfinex","BTCUSD",1721675855079,0.24086874,67864.0,67863.0,0.44761]
["bitfinex","BTCUSD",1721675856844,0.36327285,67864.0,67863.0,0.44761]
["bitfinex","BTCUSD",1721675858438,0.29697072,67864.0,67863.0,0.44761]
["bitfinex","BTCUSD",1721675859035,0.38542012,67864.0,67863.0,0.44761]
["bitfinex","BTCUSD",1721675859243,0.29697072,67864.0,67863.0,0.44761]
["bitfinex","BTCUSD",1721675860093,0.29597072,67864.0,67863.0,0.44061]
["bitfinex","BTCUSD",1721675860321,0.29485556,67864.0,67863.0,0.44361]
["bitfinex","BTCUSD",1721675860549,0.17356661,67864.0,67863.0,0.44361]
["bitfinex","BTCUSD",1721675860936,0.17356661,67864.0,67863.0,0.44061]
["bitfinex","BTCUSD",1721675861181,0.17356661,67864.0,67863.0,0.43761]
["bitfinex","BTCUSD",1721675861182,0.17156661,67864.0,67863.0,0.43761]
["bitfinex","BTCUSD",1721675861408,0.17156661,67864.0,67863.0,0.44161]
["bitfinex","BTCUSD",1721675861929,0.17156661,67864.0,67863.0,0.43761]
["bitfinex","BTCUSD",1721675862660,0.17156661,67864.0,67863.0,0.44061]
["bitfinex","BTCUSD",1721675866079,0.17156661,67864.0,67863.0,0.30191]
["bitfinex","BTCUSD",1721675867528,0.16501991,67864.0,67863.0,0.30191]
["bitfinex","BTCUSD",1721675868497,0.17182225,67864.0,67863.0,0.30191]
["bitfinex","BTCUSD",1721675868712,0.16501991,67864.0,67863.0,0.30191]
["bitfinex","BTCUSD",1721675870003,0.00831,67867.0,67866.0,109.82667009]
["bitfinex","BTCUSD",1721675870218,0.00831,67867.0,67866.0,110.12457009]
["bitfinex","BTCUSD",1721675871069,0.15532991,67867.0,67866.0,110.12457009]
["bitfinex","BTCUSD",1721675871272,0.15732991,67867.0,67866.0,110.12457009]
["bitfinex","BTCUSD",1721675871507,0.15732991,67867.0,67866.0,0.2979]
["bitfinex","BTCUSD",1721675871933,0.16413225,67867.0,67866.0,0.2979]
["bitfinex","BTCUSD",1721675872145,0.18713225,67867.0,67866.0,0.2979]
["bitfinex","BTCUSD",1721675872570,0.18513225,67867.0,67866.0,0.2979]
["bitfinex","BTCUSD",1721675872778,0.18513225,67867.0,67866.0,0.3777]
["bitfinex","BTCUSD",1721675873605,0.18513225,67867.0,67866.0,0.3787]
["bitfinex","BTCUSD",1721675874029,0.18513225,67867.0,67866.0,0.3767]
["bitfinex","BTCUSD",1721675874365,0.18513225,67867.0,67866.0,0.3019]
["bitfinex","BTCUSD",1721675875156,0.18513225,67867.0,67866.0,0.2989]
["bitfinex","BTCUSD",1721675875384,0.18513225,67867.0,67866.0,0.3029]
["bitfinex","BTCUSD",1721675875608,0.18513225,67867.0,67866.0,0.3019]
["bitfinex","BTCUSD",1721675875823,0.18513225,67867.0,67866.0,0.3049]
["bitfinex","BTCUSD",1721675876481,0.30666492,67867.0,67866.0,0.3049]
["bitfinex","BTCUSD",1721675876689,0.00831,67867.0,67866.0,1.05993701]
["bitfinex","BTCUSD",1721675876899,0.03131,67867.0,67866.0,1.64933301]
["bitfinex","BTCUSD",1721675877099,0.03131,67867.0,67866.0,1.35463501]
["bitfinex","BTCUSD",1721675877307,0.03131,67867.0,67866.0,0.50372225]
["bitfinex","BTCUSD",1721675877545,0.03131,67867.0,67866.0,0.589049]
["bitfinex","BTCUSD",1721675877769,0.03131,67867.0,67866.0,0.640049]
["bitfinex","BTCUSD",1721675878009,0.03131,67867.0,67866.0,0.934747]
["bitfinex","BTCUSD",1721675878226,0.03131,67867.0,67866.0,0.938747]
["bitfinex","BTCUSD",1721675878227,0.03231,67867.0,67866.0,0.938747]
["bitfinex","BTCUSD",1721675878361,0.03131,67867.0,67866.0,0.934747]
["bitfinex","BTCUSD",1721675878789,0.03131,67867.0,67866.0,0.938747]
["bitfinex","BTCUSD",1721675878790,0.03231,67867.0,67866.0,0.938747]
["bitfinex","BTCUSD",1721675879035,0.03231,67867.0,67866.0,0.933747]
["bitfinex","BTCUSD",1721675879290,0.03331,67867.0,67866.0,0.943747]
["bitfinex","BTCUSD",1721675879491,0.03331,67867.0,67866.0,0.649049]
["bitfinex","BTCUSD",1721675879700,0.18032991,67867.0,67866.0,0.4517]
["bitfinex","BTCUSD",1721675880742,0.18032991,67867.0,67866.0,0.599049]
["bitfinex","BTCUSD",1721675880968,0.03331,67867.0,67866.0,0.943747]
["bitfinex","BTCUSD",1721675881402,0.03331,67867.0,67866.0,1.238445]
["bitfinex","BTCUSD",1721675882052,0.03331,67867.0,67866.0,1.877841]
["bitfinex","BTCUSD",1721675882053,0.01031,67867.0,67866.0,1.877841]
["bitfinex","BTCUSD",1721675882277,0.05163653,67910.0,67881.0,0.247316]
["bitfinex","BTCUSD",1721675882509,0.05163653,67910.0,67866.0,1.00554811]
["bitfinex","BTCUSD",1721675882510,0.0636,67911.0,67888.0,0.973605]
["bitfinex","BTCUSD",1721675882511,0.03331,67896.0,67888.0,0.973605]
["bitfinex","BTCUSD",1721675882720,0.01059569,67904.0,67888.0,1.271405]
["bitfinex","BTCUSD",1721675882955,0.03431,67903.0,67888.0,1.271405]
["bitfinex","BTCUSD",1721675883161,0.001,67903.0,67888.0,0.926803]
["bitfinex","BTCUSD",1721675883372,0.001,67903.0,67888.0,1.566007]
["bitfinex","BTCUSD",1721675883589,0.001,67903.0,67888.0,1.860609]
["bitfinex","BTCUSD",1721675884257,0.001,67903.0,67898.0,1.130956]
["bitfinex","BTCUSD",1721675884466,0.001,67903.0,67898.0,1.565816]
["bitfinex","BTCUSD",1721675884702,0.001,67903.0,67898.0,1.271257]
["bitfinex","BTCUSD",1721675884921,0.001,67903.0,67898.0,0.976198]
["bitfinex","BTCUSD",1721675885127,0.001,67903.0,67898.0,1.270757]
["bitfinex","BTCUSD",1721675885964,0.001,67903.0,67898.0,1.298757]
["bitfinex","BTCUSD",1721675886376,0.00831,67899.0,67898.0,1.284757]
["bitfinex","BTCUSD",1721675886583,0.00831,67899.0,67898.0,1.270757]
["bitfinex","BTCUSD",1721675886821,0.00831,67899.0,67898.0,0.631639]
["bitfinex","BTCUSD",1721675887025,0.17832991,67899.0,67898.0,0.31176]
["bitfinex","BTCUSD",1721675887655,0.17832991,67899.0,67898.0,0.32576]
["bitfinex","BTCUSD",1721675887802,0.17932991,67899.0,67898.0,0.32576]
["bitfinex","BTCUSD",1721675889165,0.17932991,67899.0,67898.0,0.31176]
["bitfinex","BTCUSD",1721675889365,0.17932991,67899.0,67898.0,0.32076]
["bitfinex","BTCUSD",1721675889540,0.17832991,67899.0,67898.0,0.30676]
["bitfinex","BTCUSD",1721675889870,0.17832991,67899.0,67898.0,0.29776]
["bitfinex","BTCUSD",1721675890278,0.17832991,67899.0,67898.0,0.30676]
["bitfinex","BTCUSD",1721675890907,0.17832991,67899.0,67898.0,0.31776]
["bitfinex","BTCUSD",1721675890908,0.17932991,67899.0,67898.0,0.31776]
["bitfinex","BTCUSD",1721675891327,0.17832991,67899.0,67898.0,0.30676]
["bitfinex","BTCUSD",1721675891745,0.17832991,67899.0,67898.0,0.29776]
["bitfinex","BTCUSD",1721675892153,0.17932991,67899.0,67898.0,0.30876]
["bitfinex","BTCUSD",1721675892353,0.17932991,67899.0,67898.0,0.29776]
["bitfinex","BTCUSD",1721675892786,0.18032991,67899.0,67898.0,0.30876]
["bitfinex","BTCUSD",1721675893188,0.18032991,67899.0,67898.0,0.750598]
["bitfinex","BTCUSD",1721675893395,0.01231,67899.0,67898.0,0.800598]
["bitfinex","BTCUSD",1721675893524,0.01231,67899.0,67898.0,1.238057]
["bitfinex","BTCUSD",1721675893931,0.01031,67899.0,67898.0,0.637939]
["bitfinex","BTCUSD",1721675894151,0.01031,67899.0,67898.0,0.648939]
["bitfinex","BTCUSD",1721675894363,0.01131,67899.0,67898.0,0.648939]
["bitfinex","BTCUSD",1721675894579,0.01031,67899.0,67898.0,0.637939]
["bitfinex","BTCUSD",1721675894787,0.00931,67899.0,67898.0,0.943498]
["bitfinex","BTCUSD",1721675895170,0.00931,67899.0,67898.0,0.941498]
["bitfinex","BTCUSD",1721675895569,0.00931,67899.0,67898.0,0.648939]
["bitfinex","BTCUSD",1721675895989,0.01031,67899.0,67898.0,0.654939]
["bitfinex","BTCUSD",1721675896187,0.15732991,67899.0,67898.0,0.38046]
["bitfinex","BTCUSD",1721675896396,0.15732991,67899.0,67898.0,0.31476]
["bitfinex","BTCUSD",1721675896397,0.18032991,67899.0,67898.0,0.31476]
["bitfinex","BTCUSD",1721675896597,0.18032991,67899.0,67898.0,0.30876]
["bitfinex","BTCUSD",1721675896598,0.17932991,67899.0,67898.0,0.30876]
["bitfinex","BTCUSD",1721675896863,0.32660691,67899.0,67898.0,0.30876]
["bitfinex","BTCUSD",1721675897071,1.282587,67899.0,67898.0,0.30876]
["bitfinex","BTCUSD",1721675897277,1.282587,67899.0,67874.0,0.05]
["bitfinex","BTCUSD",1721675897278,0.147329,67875.0,67874.0,0.05]
["bitfinex","BTCUSD",1721675897492,0.14701991,67875.0,67874.0,0.002794]
["bitfinex","BTCUSD",1721675897904,0.14701991,67875.0,67874.0,0.589323]
["bitfinex","BTCUSD",1721675897905,0.17001991,67875.0,67874.0,0.589323]
["bitfinex","BTCUSD",1721675898059,0.4734,67887.0,67880.0,0.05]
["bitfinex","BTCUSD",1721675898261,0.4734,67887.0,67882.0,0.294628]
["bitfinex","BTCUSD",1721675898262,0.17001991,67886.0,67882.0,0.294628]
["bitfinex","BTCUSD",1721675898463,0.17001991,67886.0,67881.0,0.29463]
["bitfinex","BTCUSD",1721675898464,0.1,67885.0,67883.0,0.29462]
["bitfinex","BTCUSD",1721675898674,0.31732991,67884.0,67883.0,0.29462]
["bitfinex","BTCUSD",1721675898849,0.41732991,67884.0,67883.0,0.29462]
["bitfinex","BTCUSD",1721675899054,0.71194991,67884.0,67883.0,0.29462]
["bitfinex","BTCUSD",1721675899849,0.71494991,67884.0,67883.0,0.29462]
["bitfinex","BTCUSD",1721675900270,1.00956991,67884.0,67883.0,0.29462]
["bitfinex","BTCUSD",1721675900441,1.30418991,67884.0,67883.0,0.29462]
["bitfinex","BTCUSD",1721675900651,1.84711818,67884.0,67883.0,0.29462]
["bitfinex","BTCUSD",1721675900860,1.91321818,67884.0,67883.0,0.29462]
["bitfinex","BTCUSD",1721675901062,1.031429,67867.0,67858.0,0.1123]
["bitfinex","BTCUSD",1721675901264,1.031429,67867.0,67857.0,0.05]
["bitfinex","BTCUSD",1721675901265,1.48877872,67867.0,67857.0,0.05]
["bitfinex","BTCUSD",1721675901470,1.48877872,67867.0,67855.0,0.05]
["bitfinex","BTCUSD",1721675901471,2.31177872,67867.0,67855.0,0.05]
["bitfinex","BTCUSD",1721675901701,2.73447272,67867.0,67847.0,0.44093655]
["bitfinex","BTCUSD",1721675901942,2.68447272,67867.0,67847.0,0.44093655]
["bitfinex","BTCUSD",1721675902158,2.8274006,67867.0,67847.0,0.44093655]
["bitfinex","BTCUSD",1721675902370,3.09926309,67867.0,67847.0,0.44093655]
["bitfinex","BTCUSD",1721675902576,2.80123118,67867.0,67847.0,0.44093655]
["bitfinex","BTCUSD",1721675902805,2.81323118,67867.0,67866.0,0.002924]
["bitfinex","BTCUSD",1721675903031,2.80723118,67867.0,67866.0,0.001924]
["bitfinex","BTCUSD",1721675903245,2.95419383,67867.0,67866.0,0.001924]
["bitfinex","BTCUSD",1721675904076,2.94819383,67867.0,67866.0,0.000924]
["bitfinex","BTCUSD",1721675904310,0.05,67861.0,67844.0,0.44093655]
["bitfinex","BTCUSD",1721675904530,0.484767,67851.0,67845.0,0.29476]
["bitfinex","BTCUSD",1721675904750,0.147389,67848.0,67845.0,0.29476]
["bitfinex","BTCUSD",1721675904959,0.17001991,67847.0,67845.0,0.29476]
["bitfinex","BTCUSD",1721675905165,0.17001991,67847.0,67846.0,0.442177]
["bitfinex","BTCUSD",1721675905386,0.17001991,67847.0,67846.0,0.492182]
["bitfinex","BTCUSD",1721675905605,0.17001991,67847.0,67846.0,0.786967]
["bitfinex","BTCUSD",1721675906285,0.17101991,67847.0,67846.0,0.492182]
["bitfinex","BTCUSD",1721675906494,0.17201991,67847.0,67846.0,0.34479]
["bitfinex","BTCUSD",1721675907557,0.17101991,67847.0,67846.0,0.29479]
["bitfinex","BTCUSD",1721675907772,0.31840991,67847.0,67846.0,0.29479]
["bitfinex","BTCUSD",1721675907976,0.9555484,67847.0,67846.0,0.29479]
["bitfinex","BTCUSD",1721675908395,1.2503284,67847.0,67846.0,0.29479]
["bitfinex","BTCUSD",1721675908595,1.00896991,67847.0,67846.0,0.29479]
["bitfinex","BTCUSD",1721675909007,1.00796991,67847.0,67846.0,0.29479]
["bitfinex","BTCUSD",1721675909410,1.00896991,67847.0,67846.0,0.29479]
["bitfinex","BTCUSD",1721675911155,1.30374991,67847.0,67846.0,0.29479]
["bitfinex","BTCUSD",1721675911375,1.30274991,67847.0,67846.0,0.29479]
["bitfinex","BTCUSD",1721675911563,1.45071256,67847.0,67846.0,0.29479]
["bitfinex","BTCUSD",1721675912338,1.30374991,67847.0,67846.0,0.29479]
["bitfinex","BTCUSD",1721675912970,1.35274991,67847.0,67846.0,0.29479]
["bitfinex","BTCUSD",1721675913211,1.50724991,67847.0,67846.0,0.29479]
["bitfinex","BTCUSD",1721675913415,1.51524991,67847.0,67846.0,0.29479]
["bitfinex","BTCUSD",1721675913622,1.52324991,67847.0,67846.0,0.29479]
["bitfinex","BTCUSD",1721675913827,1.66221256,67847.0,67846.0,0.29479]
["bitfinex","BTCUSD",1721675914250,0.05,67834.0,67818.0,0.05]
["bitfinex","BTCUSD",1721675914488,0.05,67834.0,67828.0,0.44093655]
["bitfinex","BTCUSD",1721675914489,0.14701991,67831.0,67828.0,0.44093655]
["bitfinex","BTCUSD",1721675914702,0.1,67830.0,67817.0,0.05]
["bitfinex","BTCUSD",1721675914921,0.17001991,67829.0,67817.0,0.05]
["bitfinex","BTCUSD",1721675915122,0.09170199,67828.0,67817.0,0.05]
["bitfinex","BTCUSD",1721675915332,0.17001991,67827.0,67817.0,0.05]
["bitfinex","BTCUSD",1721675917213,0.17001991,67827.0,67817.0,0.197454]
["bitfinex","BTCUSD",1721675917430,0.17601991,67827.0,67817.0,0.05]
["bitfinex","BTCUSD",1721675917642,0.02760199,67826.0,67816.0,0.05]
["bitfinex","BTCUSD",1721675917840,0.17001991,67825.0,67816.0,0.05]
["bitfinex","BTCUSD",1721675918874,0.17001991,67825.0,67816.0,0.197456]
["bitfinex","BTCUSD",1721675919079,0.17001991,67825.0,67816.0,0.197457]
["bitfinex","BTCUSD",1721675919285,0.17001991,67825.0,67816.0,0.0498]
["bitfinex","BTCUSD",1721675919732,0.17401991,67825.0,67817.0,0.2949]
["bitfinex","BTCUSD",1721675919947,0.17801991,67825.0,67817.0,0.2949]
["bitfinex","BTCUSD",1721675920158,0.17401991,67825.0,67818.0,0.002794]
["bitfinex","BTCUSD",1721675920376,0.17701991,67825.0,67819.0,0.2949]
["bitfinex","BTCUSD",1721675921001,0.17701991,67825.0,67824.0,0.07348942]
["bitfinex","BTCUSD",1721675921216,0.007,67825.0,67824.0,1.05028942]
["bitfinex","BTCUSD",1721675921430,0.007,67825.0,67824.0,0.75540942]
["bitfinex","BTCUSD",1721675921652,0.007,67825.0,67824.0,0.48448]
["bitfinex","BTCUSD",1721675921867,0.8,67840.0,67825.0,0.0498]
["bitfinex","BTCUSD",1721675922097,0.22701991,67839.0,67827.0,0.0498]
["bitfinex","BTCUSD",1721675922325,0.1,67838.0,67828.0,0.297654]
["bitfinex","BTCUSD",1721675922539,0.1,67838.0,67828.0,0.29486]
["bitfinex","BTCUSD",1721675922540,0.17001991,67837.0,67828.0,0.29486]
["bitfinex","BTCUSD",1721675922742,0.1,67836.0,67828.0,0.29486]
["bitfinex","BTCUSD",1721675922967,0.1,67836.0,67829.0,0.002794]
["bitfinex","BTCUSD",1721675922968,0.17001991,67835.0,67829.0,0.002794]
["bitfinex","BTCUSD",1721675923177,0.17001991,67835.0,67830.0,0.29485]
["bitfinex","BTCUSD",1721675923178,0.1,67834.0,67830.0,0.29485]
["bitfinex","BTCUSD",1721675923396,0.17001991,67833.0,67830.0,0.29485]
["bitfinex","BTCUSD",1721675926022,0.17101991,67833.0,67830.0,0.29485]
["bitfinex","BTCUSD",1721675926430,0.17201991,67833.0,67830.0,0.29485]
["bitfinex","BTCUSD",1721675927840,0.19024866,67833.0,67830.0,0.29485]
["bitfinex","BTCUSD",1721675928461,0.11991603,67832.0,67830.0,0.29485]
["bitfinex","BTCUSD",1721675928779,0.17001991,67831.0,67830.0,0.29485]
["bitfinex","BTCUSD",1721675928978,0.28993594,67831.0,67830.0,0.29485]
["bitfinex","BTCUSD",1721675930133,0.28998923,67831.0,67830.0,0.29485]
["bitfinex","BTCUSD",1721675930347,0.32204879,67831.0,67830.0,0.29485]
["bitfinex","BTCUSD",1721675930970,0.28998923,67831.0,67830.0,0.29485]
["bitfinex","BTCUSD",1721675931612,0.29698923,67831.0,67830.0,0.29585]
["bitfinex","BTCUSD",1721675932030,0.17001991,67831.0,67830.0,0.29485]
["bitfinex","BTCUSD",1721675932420,0.30272719,67831.0,67830.0,0.29485]
["bitfinex","BTCUSD",1721675932668,0.29672719,67831.0,67830.0,0.29485]
["bitfinex","BTCUSD",1721675932871,0.28972719,67831.0,67830.0,0.29485]
["bitfinex","BTCUSD",1721675933316,0.28972719,67831.0,67830.0,0.29585]
["bitfinex","BTCUSD",1721675933317,0.31869991,67831.0,67830.0,0.29585]
["bitfinex","BTCUSD",1721675934573,0.28972719,67831.0,67830.0,0.29585]
["bitfinex","BTCUSD",1721675934789,0.28972719,67831.0,67830.0,0.443277]
["bitfinex","BTCUSD",1721675935000,0.14270728,67831.0,67830.0,0.34565]
["bitfinex","BTCUSD",1721675935643,0.14270728,67831.0,67830.0,0.34465]
["bitfinex","BTCUSD",1721675935889,0.14270728,67831.0,67830.0,0.492077]
["bitfinex","BTCUSD",1721675936119,0.14270728,67831.0,67830.0,0.493077]
["bitfinex","BTCUSD",1721675936334,0.14388231,67831.0,67830.0,0.34565]
["bitfinex","BTCUSD",1721675936547,0.14388231,67831.0,67830.0,0.492077]
["bitfinex","BTCUSD",1721675936759,0.14388254,67831.0,67830.0,0.492077]
["bitfinex","BTCUSD",1721675936990,0.14388254,67831.0,67830.0,0.34465]
["bitfinex","BTCUSD",1721675937420,0.15827079,67831.0,67830.0,0.34465]
["bitfinex","BTCUSD",1721675937660,0.29090245,67831.0,67830.0,0.29485]
["bitfinex","BTCUSD",1721675937887,0.29090245,67831.0,67830.0,0.34465]
["bitfinex","BTCUSD",1721675937888,0.29190245,67831.0,67830.0,0.34465]
["bitfinex","BTCUSD",1721675938345,0.28990245,67831.0,67830.0,0.34465]
["bitfinex","BTCUSD",1721675938568,0.29190245,67831.0,67830.0,0.34765]
["bitfinex","BTCUSD",1721675939029,0.29090245,67831.0,67830.0,0.34465]
["bitfinex","BTCUSD",1721675939229,0.29090245,67831.0,67830.0,0.34765]
["bitfinex","BTCUSD",1721675939443,0.29145983,67831.0,67830.0,0.34765]
["bitfinex","BTCUSD",1721675940691,0.32577352,67831.0,67830.0,0.29785]
["bitfinex","BTCUSD",1721675940969,0.37745059,67831.0,67830.0,0.29785]
["bitfinex","BTCUSD",1721675941170,0.62053306,67831.0,67830.0,0.29785]
["bitfinex","BTCUSD",1721675941829,0.35125352,67831.0,67830.0,0.29785]
["bitfinex","BTCUSD",1721675942075,0.62044573,67831.0,67830.0,0.29485]
["bitfinex","BTCUSD",1721675942320,0.61944573,67831.0,67830.0,0.29485]
["bitfinex","BTCUSD",1721675942561,0.61944573,67831.0,67830.0,0.29685]
["bitfinex","BTCUSD",1721675942811,0.66964573,67831.0,67830.0,0.29685]
["bitfinex","BTCUSD",1721675943055,1.00246966,67831.0,67830.0,0.29485]
["bitfinex","BTCUSD",1721675943282,1.00346966,67831.0,67830.0,0.29685]
["bitfinex","BTCUSD",1721675943509,0.69371966,67831.0,67830.0,0.29685]
["bitfinex","BTCUSD",1721675943740,0.69371966,67831.0,67827.0,0.000924]
["bitfinex","BTCUSD",1721675943741,0.9502,67828.0,67827.0,0.000924]
["bitfinex","BTCUSD",1721675943943,3.81838497,67828.0,67815.0,0.00913]
["bitfinex","BTCUSD",1721675944159,0.14701991,67816.0,67815.0,0.00913]
["bitfinex","BTCUSD",1721675944365,0.26698087,67816.0,67815.0,0.00913]
["bitfinex","BTCUSD",1721675944541,0.56213204,67816.0,67815.0,0.00913]
["bitfinex","BTCUSD",1721675944759,0.31493983,67816.0,67815.0,0.00913]
["bitfinex","BTCUSD",1721675945016,0.5823795,67816.0,67815.0,0.00913]
["bitfinex","BTCUSD",1721675945452,0.53745958,67816.0,67815.0,0.00913]
["bitfinex","BTCUSD",1721675945666,0.61988891,67816.0,67815.0,0.00913]
["bitfinex","BTCUSD",1721675946105,0.60688891,67816.0,67815.0,0.00913]
["bitfinex","BTCUSD",1721675946318,0.59047296,67816.0,67815.0,0.00913]
["bitfinex","BTCUSD",1721675946522,0.59747296,67816.0,67815.0,0.00913]
["bitfinex","BTCUSD",1721675946957,0.59747296,67816.0,67815.0,0.01651]
["bitfinex","BTCUSD",1721675947637,1.68771696,67816.0,67815.0,0.01651]
["bitfinex","BTCUSD",1721675947845,1.68771696,67816.0,67801.0,0.002]
["bitfinex","BTCUSD",1721675947846,0.4057,67812.0,67801.0,0.002]
["bitfinex","BTCUSD",1721675948065,1.20336052,67812.0,67801.0,0.002]
["bitfinex","BTCUSD",1721675948524,1.34736052,67812.0,67801.0,0.002]
["bitfinex","BTCUSD",1721675949267,1.32427868,67812.0,67801.0,0.002]
["bitfinex","BTCUSD",1721675949479,1.32407868,67812.0,67801.0,0.002]
["bitfinex","BTCUSD",1721675949685,0.92857868,67812.0,67801.0,0.002]
["bitfinex","BTCUSD",1721675949894,0.56131806,67812.0,67801.0,0.002]
["bitfinex","BTCUSD",1721675950067,0.82000023,67812.0,67801.0,0.002]
["bitfinex","BTCUSD",1721675950276,0.57531795,67812.0,67801.0,0.002]
["bitfinex","BTCUSD",1721675950691,0.76531795,67812.0,67801.0,0.002]
["bitfinex","BTCUSD",1721675950894,0.81599876,67812.0,67801.0,0.002]
["bitfinex","BTCUSD",1721675951099,0.88650881,67812.0,67801.0,0.002]
["bitfinex","BTCUSD",1721675951311,0.90050881,67812.0,67801.0,0.002]
["bitfinex","BTCUSD",1721675951543,1.03347146,67812.0,67801.0,0.002]
["bitfinex","BTCUSD",1721675951750,1.14225043,67812.0,67801.0,0.002]
["bitfinex","BTCUSD",1721675951960,0.95928778,67812.0,67801.0,0.002]
["bitfinex","BTCUSD",1721675952167,0.94528778,67812.0,67801.0,0.002]
["bitfinex","BTCUSD",1721675952393,0.93151279,67812.0,67801.0,0.002]
["bitfinex","BTCUSD",1721675952575,0.86157958,67812.0,67801.0,0.002]
["bitfinex","BTCUSD",1721675952778,0.84757958,67812.0,67801.0,0.002]
["bitfinex","BTCUSD",1721675952980,0.98054223,67812.0,67801.0,0.002]
["bitfinex","BTCUSD",1721675953335,0.99454223,67812.0,67801.0,0.002]
["bitfinex","BTCUSD",1721675953566,1.14232885,67812.0,67801.0,0.002]
["bitfinex","BTCUSD",1721675953981,1.1424263,67812.0,67801.0,0.002]
["bitfinex","BTCUSD",1721675954538,1.1426263,67812.0,67801.0,0.002]
["bitfinex","BTCUSD",1721675954739,1.1566263,67812.0,67801.0,0.002]
["bitfinex","BTCUSD",1721675955263,2.7320663,67812.0,67801.0,0.002]
["bitfinex","BTCUSD",1721675955464,2.17474,67802.0,67801.0,0.002]
["bitfinex","BTCUSD",1721675955667,3.55733165,67802.0,67801.0,0.002]
["bitfinex","BTCUSD",1721675955883,3.65733165,67802.0,67801.0,0.002]
["bitfinex","BTCUSD",1721675956084,3.45150917,67802.0,67801.0,0.002]
["bitfinex","BTCUSD",1721675956288,3.36387187,67802.0,67801.0,0.002]
["bitfinex","BTCUSD",1721675956493,3.45947365,67802.0,67801.0,0.002]
["bitfinex","BTCUSD",1721675957286,3.37433848,67802.0,67801.0,0.002]
["bitfinex","BTCUSD",1721675957488,2.87836065,67802.0,67801.0,0.002]
["bitfinex","BTCUSD",1721675957697,2.85673659,67802.0,67801.0,0.002]
["bitfinex","BTCUSD",1721675957921,2.90673659,67802.0,67801.0,0.002]
["bitfinex","BTCUSD",1721675958322,2.91873659,67802.0,67801.0,0.002]
["bitfinex","BTCUSD",1721675958496,2.86873659,67802.0,67801.0,0.002]
["bitfinex","BTCUSD",1721675958697,3.06569924,67802.0,67801.0,0.002]
["bitfinex","BTCUSD",1721675958899,2.03328324,67802.0,67798.0,0.00864829]
["bitfinex","BTCUSD",1721675959259,0.14701991,67799.0,67798.0,0.00864829]
["bitfinex","BTCUSD",1721675959460,0.38985427,67799.0,67798.0,0.00864829]
["bitfinex","BTCUSD",1721675960089,0.38988825,67799.0,67798.0,0.00864829]
["bitfinex","BTCUSD",1721675960313,0.51598141,67799.0,67798.0,0.00864829]
["bitfinex","BTCUSD",1721675960733,0.3978077,67799.0,67798.0,0.00864829]
["bitfinex","BTCUSD",1721675960930,0.4068077,67799.0,67798.0,0.00864829]
["bitfinex","BTCUSD",1721675961145,0.4568077,67799.0,67798.0,0.00864829]
["bitfinex","BTCUSD",1721675961344,0.4068077,67799.0,67798.0,0.00864829]
["bitfinex","BTCUSD",1721675961961,0.6886077,67799.0,67798.0,0.00864829]
["bitfinex","BTCUSD",1721675962163,0.4068077,67799.0,67798.0,0.00864829]
["bitfinex","BTCUSD",1721675962949,0.4068077,67799.0,67798.0,0.06924829]
["bitfinex","BTCUSD",1721675963150,0.5313017,67799.0,67798.0,0.06924829]
["bitfinex","BTCUSD",1721675963344,0.70650291,67799.0,67798.0,0.06924829]
["bitfinex","BTCUSD",1721675963571,1.00149191,67799.0,67798.0,0.06924829]
["bitfinex","BTCUSD",1721675963774,1.41684476,67799.0,67798.0,0.00864829]
["bitfinex","BTCUSD",1721675964401,1.41604476,67799.0,67798.0,0.00864829]
["bitfinex","BTCUSD",1721675964603,1.43904476,67799.0,67798.0,0.00864829]
["bitfinex","BTCUSD",1721675966396,1.31868091,67799.0,67798.0,0.00864829]
["bitfinex","BTCUSD",1721675966602,1.43940115,67799.0,67798.0,0.00864829]
["bitfinex","BTCUSD",1721675967539,1.8813528,67799.0,67798.0,0.00864829]
["bitfinex","BTCUSD",1721675968599,2.4605418,67799.0,67798.0,0.00864829]
["bitfinex","BTCUSD",1721675968822,3.2131887,67799.0,67798.0,0.00864829]
["bitfinex","BTCUSD",1721675969437,3.2041887,67799.0,67798.0,0.00864829]
["bitfinex","BTCUSD",1721675969647,3.2181887,67799.0,67798.0,0.00864829]
["bitfinex","BTCUSD",1721675969848,3.20799554,67799.0,67798.0,0.00864829]
["bitfinex","BTCUSD",1721675970054,2.79540654,67799.0,67798.0,0.00864829]
["bitfinex","BTCUSD",1721675970336,1.91968389,67799.0,67798.0,0.00864829]
["bitfinex","BTCUSD",1721675970543,1.80655472,67799.0,67798.0,0.00864829]
["bitfinex","BTCUSD",1721675970747,2.52055472,67799.0,67798.0,0.00864829]
["bitfinex","BTCUSD",1721675970952,2.61978579,67799.0,67798.0,0.00864829]
["bitfinex","BTCUSD",1721675971506,2.63378579,67799.0,67798.0,0.00864829]
["bitfinex","BTCUSD",1721675971721,2.78074844,67799.0,67798.0,0.00864829]
["bitfinex","BTCUSD",1721675971912,2.83094844,67799.0,67798.0,0.00864829]
["bitfinex","BTCUSD",1721675972261,3.00044844,67799.0,67798.0,0.00864829]
["bitfinex","BTCUSD",1721675972468,3.02377107,67799.0,67798.0,0.00864829]
["bitfinex","BTCUSD",1721675972676,3.06488894,67799.0,67798.0,0.00864829]
["bitfinex","BTCUSD",1721675972887,3.13318894,67799.0,67798.0,0.00864829]
["bitfinex","BTCUSD",1721675973096,5.94869709,67799.0,67798.0,0.00864829]
["bitfinex","BTCUSD",1721675973297,5.93469709,67799.0,67798.0,0.00864829]
["bitfinex","BTCUSD",1721675973502,5.94869709,67799.0,67798.0,0.00864829]
["bitfinex","BTCUSD",1721675973849,5.93469709,67799.0,67798.0,0.00864829]
["bitfinex","BTCUSD",1721675974261,5.94869709,67799.0,67798.0,0.00864829]
["bitfinex","BTCUSD",1721675974472,5.62799984,67799.0,67798.0,0.00864829]
["bitfinex","BTCUSD",1721675974679,5.91286474,67799.0,67798.0,0.00864829]
["bitfinex","BTCUSD",1721675975087,5.81244474,67799.0,67798.0,0.00864829]
["bitfinex","BTCUSD",1721675975516,5.54157984,67799.0,67798.0,0.00864829]
["bitfinex","BTCUSD",1721675975715,5.8124482,67799.0,67798.0,0.00864829]
["bitfinex","BTCUSD",1721675977375,5.1711282,67799.0,67798.0,0.00864829]
["bitfinex","BTCUSD",1721675977579,5.9636832,67799.0,67798.0,0.00864829]
["bitfinex","BTCUSD",1721675977796,5.9313842,67799.0,67798.0,0.00864829]
["bitfinex","BTCUSD",1721675977998,5.09289655,67799.0,67798.0,0.00864829]
["bitfinex","BTCUSD",1721675978209,4.37607655,67799.0,67798.0,0.00864829]
["bitfinex","BTCUSD",1721675978415,4.74457655,67799.0,67798.0,0.00864829]
["bitfinex","BTCUSD",1721675978619,4.47370819,67799.0,67798.0,0.00864829]
["bitfinex","BTCUSD",1721675978828,4.74315935,67799.0,67798.0,0.00864829]
["bitfinex","BTCUSD",1721675979526,4.77763013,67799.0,67798.0,0.00864829]
["bitfinex","BTCUSD",1721675980282,4.82763013,67799.0,67798.0,0.00864829]
["bitfinex","BTCUSD",1721675981441,4.82847227,67799.0,67798.0,0.00864829]
["bitfinex","BTCUSD",1721675982000,4.8279516,67799.0,67798.0,0.00864829]
["bitfinex","BTCUSD",1721675982211,4.7779516,67799.0,67798.0,0.00864829]
["bitfinex","BTCUSD",1721675982947,4.8279516,67799.0,67798.0,0.00864829]
["bitfinex","BTCUSD",1721675983671,5.9334516,67799.0,67798.0,0.00864829]
["bitfinex","BTCUSD",1721675984479,5.97743178,67799.0,67798.0,0.00864829]
["bitfinex","BTCUSD",1721675984989,5.61367897,67799.0,67798.0,0.00864829]
["bitfinex","BTCUSD",1721675985188,5.97740004,67799.0,67798.0,0.00864829]
["bitfinex","BTCUSD",1721675985423,5.98653004,67799.0,67798.0,0.00864829]
["bitfinex","BTCUSD",1721675985657,5.95859093,67799.0,67798.0,0.00864829]
["bitfinex","BTCUSD",1721675986570,1.0922379,67799.0,67798.0,0.00864829]
["bitfinex","BTCUSD",1721675986782,0.7455419,67799.0,67798.0,0.14654829]
["bitfinex","BTCUSD",1721675987210,1.0265309,67799.0,67798.0,0.14654829]
["bitfinex","BTCUSD",1721675987437,1.40699822,67799.0,67798.0,0.14654829]
["bitfinex","BTCUSD",1721675987648,1.51416628,67799.0,67798.0,0.07074829]
["bitfinex","BTCUSD",1721675987855,1.80915528,67799.0,67798.0,0.00864829]
["bitfinex","BTCUSD",1721675988066,1.83115528,67799.0,67798.0,0.00864829]
["bitfinex","BTCUSD",1721675988269,1.64370837,67799.0,67798.0,0.00864829]
["bitfinex","BTCUSD",1721675988479,1.74961545,67799.0,67798.0,0.00864829]
["bitfinex","BTCUSD",1721675988681,1.75061545,67799.0,67798.0,0.00864829]
["bitfinex","BTCUSD",1721675988902,2.04560445,67799.0,67798.0,0.00864829]
["bitfinex","BTCUSD",1721675989106,1.70861545,67799.0,67798.0,0.00864829]
["bitfinex","BTCUSD",1721675989306,2.01260445,67799.0,67798.0,0.00864829]
["bitfinex","BTCUSD",1721675989507,2.13609387,67799.0,67798.0,0.00864829]
["bitfinex","BTCUSD",1721675989725,2.06260445,67799.0,67798.0,0.00864829]
["bitfinex","BTCUSD",1721675990136,2.05360445,67799.0,67798.0,0.00864829]
["bitfinex","BTCUSD",1721675990346,2.14179029,67799.0,67798.0,0.00864829]
["bitfinex","BTCUSD",1721675990544,2.27359387,67799.0,67798.0,0.00864829]
["bitfinex","BTCUSD",1721675990748,2.98888887,67799.0,67798.0,0.00864829]
["bitfinex","BTCUSD",1721675991365,2.97869468,67799.0,67798.0,0.00864829]
["bitfinex","BTCUSD",1721675991567,2.98869468,67799.0,67798.0,0.00864829]
["bitfinex","BTCUSD",1721675991745,3.28368368,67799.0,67798.0,0.00864829]
["bitfinex","BTCUSD",1721675991975,2.99869468,67799.0,67798.0,0.00864829]
["bitfinex","BTCUSD",1721675992184,2.97869468,67799.0,67798.0,0.00864829]
["bitfinex","BTCUSD",1721675992392,2.91520526,67799.0,67798.0,0.00864829]
["bitfinex","BTCUSD",1721675992591,3.05671701,67799.0,67798.0,0.00864829]
["bitfinex","BTCUSD",1721675993025,3.05671701,67799.0,67791.0,0.002]
["bitfinex","BTCUSD",1721675993026,0.84751,67792.0,67791.0,0.002]
["bitfinex","BTCUSD",1721675993225,0.84751,67792.0,67771.0,0.002]
["bitfinex","BTCUSD",1721675993226,0.648255,67788.0,67776.0,0.0752]
["bitfinex","BTCUSD",1721675993436,0.648255,67788.0,67777.0,0.0608]
["bitfinex","BTCUSD",1721675993437,1.81082187,67788.0,67777.0,0.0608]
["bitfinex","BTCUSD",1721675993638,1.877657,67782.0,67777.0,0.0608]
["bitfinex","BTCUSD",1721675993816,2.76841287,67782.0,67777.0,0.0608]
["bitfinex","BTCUSD",1721675993990,3.06347587,67782.0,67777.0,0.0608]
["bitfinex","BTCUSD",1721675994205,3.08992209,67782.0,67777.0,0.0608]
["bitfinex","BTCUSD",1721675994445,3.08992209,67782.0,67771.0,0.0628]
["bitfinex","BTCUSD",1721675994446,3.81723534,67782.0,67771.0,0.0628]
["bitfinex","BTCUSD",1721675994659,3.96419799,67782.0,67771.0,0.0628]
["bitfinex","BTCUSD",1721675995300,3.97519799,67782.0,67771.0,0.0628]
["bitfinex","BTCUSD",1721675996588,4.14069799,67782.0,67771.0,0.0628]
["bitfinex","BTCUSD",1721675997268,3.87153774,67782.0,67771.0,0.0628]
["bitfinex","BTCUSD",1721675997472,4.14093873,67782.0,67771.0,0.0628]
["bitfinex","BTCUSD",1721675997679,4.12993873,67782.0,67771.0,0.0628]
["bitfinex","BTCUSD",1721675997897,4.14411546,67782.0,67771.0,0.0628]
["bitfinex","BTCUSD",1721675998321,4.13411546,67782.0,67771.0,0.0628]
["bitfinex","BTCUSD",1721675998521,4.12011546,67782.0,67771.0,0.0628]
["bitfinex","BTCUSD",1721675998722,4.14811546,67782.0,67771.0,0.0628]
["bitfinex","BTCUSD",1721675998934,2.123694,67779.0,67771.0,0.0628]
["bitfinex","BTCUSD",1721675999192,2.123694,67779.0,67771.0,0.002]
["bitfinex","BTCUSD",1721675999193,1.877767,67772.0,67771.0,0.002]
["bitfinex","BTCUSD",1721675999411,3.06463481,67772.0,67771.0,0.002]
["bitfinex","BTCUSD",1721676000255,2.79505709,67772.0,67771.0,0.002]
["bitfinex","BTCUSD",1721676000547,3.0650133,67772.0,67771.0,0.002]
["bitfinex","BTCUSD",1721676000759,3.0148133,67772.0,67771.0,0.002]
["bitfinex","BTCUSD",1721676000988,2.8248133,67772.0,67771.0,0.002]
["bitfinex","BTCUSD",1721676001170,2.1248133,67772.0,67771.0,0.002]
["bitfinex","BTCUSD",1721676001435,0.40243179,67772.0,67771.0,0.1485]
["bitfinex","BTCUSD",1721676001644,0.014,67782.0,67781.0,0.344033]
["bitfinex","BTCUSD",1721676001958,0.737,67784.0,67783.0,0.1963]
["bitfinex","BTCUSD",1721676001959,0.147527,67784.0,67783.0,0.1963]
["bitfinex","BTCUSD",1721676002173,0.58960091,67784.0,67783.0,0.1465]
["bitfinex","BTCUSD",1721676002400,0.14701991,67784.0,67783.0,0.1325]
["bitfinex","BTCUSD",1721676002626,0.04414688,67790.0,67789.0,0.0368]
["bitfinex","BTCUSD",1721676002839,0.14701991,67790.0,67789.0,0.0238]
["bitfinex","BTCUSD",1721676003936,0.29453391,67790.0,67789.0,0.0238]
["bitfinex","BTCUSD",1721676004155,0.14701991,67790.0,67789.0,0.0238]
["bitfinex","BTCUSD",1721676004997,0.17001991,67790.0,67789.0,0.171316]
["bitfinex","BTCUSD",1721676005214,0.17001991,67790.0,67789.0,0.0238]
["bitfinex","BTCUSD",1721676005421,0.17001991,67790.0,67789.0,0.0885]
["bitfinex","BTCUSD",1721676005636,0.17001991,67790.0,67789.0,0.0945]
["bitfinex","BTCUSD",1721676005841,0.17001991,67790.0,67789.0,0.0885]
["bitfinex","BTCUSD",1721676006051,0.17001991,67790.0,67789.0,0.0985]
["bitfinex","BTCUSD",1721676006263,0.17001991,67790.0,67789.0,0.0747]
["bitfinex","BTCUSD",1721676006264,0.98800734,67790.0,67789.0,0.0747]
["bitfinex","BTCUSD",1721676006466,0.90758991,67790.0,67789.0,0.0647]
["bitfinex","BTCUSD",1721676006893,0.90758991,67790.0,67789.0,0.0617]
["bitfinex","BTCUSD",1721676007094,0.90758991,67790.0,67789.0,0.0657]
["bitfinex","BTCUSD",1721676007724,0.90758991,67790.0,67784.0,0.0828]
["bitfinex","BTCUSD",1721676007725,0.442575,67785.0,67784.0,0.0828]
["bitfinex","BTCUSD",1721676007939,0.31754491,67785.0,67784.0,0.0828]
["bitfinex","BTCUSD",1721676009860,0.31754491,67785.0,67784.0,0.0948]
["bitfinex","BTCUSD",1721676010316,0.17001991,67785.0,67784.0,0.0948]
["bitfinex","BTCUSD",1721676010548,0.04412639,67794.0,67787.0,0.0238]
["bitfinex","BTCUSD",1721676010779,0.14701991,67793.0,67787.0,0.17132]
["bitfinex","BTCUSD",1721676010986,0.24751,67792.0,67787.0,0.0238]
["bitfinex","BTCUSD",1721676011189,0.14701991,67791.0,67787.0,0.0238]
["bitfinex","BTCUSD",1721676011390,0.29453191,67791.0,67787.0,0.0238]
["bitfinex","BTCUSD",1721676011595,0.147514,67790.0,67787.0,0.0238]
["bitfinex","BTCUSD",1721676011800,0.14701991,67789.0,67787.0,0.0238]
["bitfinex","BTCUSD",1721676012019,0.023,67788.0,67787.0,0.0308]
["bitfinex","BTCUSD",1721676012235,0.17001991,67788.0,67787.0,0.007]
["bitfinex","BTCUSD",1721676012437,0.17001991,67788.0,67785.0,0.171324]
["bitfinex","BTCUSD",1721676012646,0.14701991,67787.0,67786.0,0.0238]
["bitfinex","BTCUSD",1721676012856,0.31753991,67787.0,67786.0,0.0238]
["bitfinex","BTCUSD",1721676013064,0.17001991,67787.0,67786.0,0.0238]
["bitfinex","BTCUSD",1721676013266,0.17001991,67787.0,67784.0,0.0828]
["bitfinex","BTCUSD",1721676013267,0.147524,67786.0,67784.0,0.0828]
["bitfinex","BTCUSD",1721676013486,0.17001991,67785.0,67784.0,0.0828]
["bitfinex","BTCUSD",1721676013660,0.17001991,67785.0,67784.0,0.1066]
["bitfinex","BTCUSD",1721676014901,0.17001991,67785.0,67784.0,0.267127]
["bitfinex","BTCUSD",1721676015110,0.023,67785.0,67784.0,0.857235]
["bitfinex","BTCUSD",1721676015310,0.247511,67792.0,67787.0,0.0238]
["bitfinex","BTCUSD",1721676015311,0.170513,67791.0,67787.0,0.0238]
["bitfinex","BTCUSD",1721676015545,0.17001991,67791.0,67788.0,0.1426]
["bitfinex","BTCUSD",1721676015749,0.17001991,67791.0,67790.0,0.0238]
["bitfinex","BTCUSD",1721676015993,0.17001991,67791.0,67790.0,0.171314]
["bitfinex","BTCUSD",1721676016207,0.17001991,67791.0,67790.0,0.0238]
["bitfinex","BTCUSD",1721676016422,0.17001991,67791.0,67788.0,0.487637]
["bitfinex","BTCUSD",1721676016423,0.05409583,67799.0,67797.0,0.0738]
["bitfinex","BTCUSD",1721676016643,0.00997,67799.0,67798.0,0.605889]
["bitfinex","BTCUSD",1721676016872,0.00084,67799.0,67798.0,1.245875]
["bitfinex","BTCUSD",1721676017489,0.00084,67799.0,67798.0,1.540865]
["bitfinex","BTCUSD",1721676018353,0.00084,67799.0,67798.0,0.964879]
["bitfinex","BTCUSD",1721676018789,0.00084,67799.0,67798.0,1.259872]
["bitfinex","BTCUSD",1721676019009,0.00084,67799.0,67798.0,1.245872]
["bitfinex","BTCUSD",1721676019223,0.00084,67799.0,67798.0,1.259872]
["bitfinex","BTCUSD",1721676019431,0.00084,67799.0,67798.0,1.273872]
["bitfinex","BTCUSD",1721676019646,0.00084,67799.0,67798.0,0.978879]
["bitfinex","BTCUSD",1721676019848,0.00084,67799.0,67798.0,0.964879]
["bitfinex","BTCUSD",1721676020056,0.00084,67799.0,67798.0,0.978879]
["bitfinex","BTCUSD",1721676020256,0.00084,67799.0,67798.0,1.273872]
["bitfinex","BTCUSD",1721676020458,0.00084,67799.0,67798.0,1.259872]
["bitfinex","BTCUSD",1721676020663,0.00084,67799.0,67798.0,0.52239]
["bitfinex","BTCUSD",1721676020868,0.59034291,67799.0,67798.0,0.32199]
["bitfinex","BTCUSD",1721676021116,0.14785991,67799.0,67798.0,0.32199]
["bitfinex","BTCUSD",1721676021324,0.17085991,67799.0,67798.0,0.30899]
["bitfinex","BTCUSD",1721676021532,0.17085991,67799.0,67798.0,0.469486]
["bitfinex","BTCUSD",1721676021740,0.17085991,67799.0,67798.0,0.479286]
["bitfinex","BTCUSD",1721676021957,0.17085991,67799.0,67798.0,0.788279]
["bitfinex","BTCUSD",1721676022171,0.17085991,67799.0,67798.0,0.775279]
["bitfinex","BTCUSD",1721676022375,0.17085991,67799.0,67798.0,0.466286]
["bitfinex","BTCUSD",1721676022579,0.02384,67799.0,67798.0,0.950079]
["bitfinex","BTCUSD",1721676022786,0.02384,67799.0,67798.0,1.540065]
["bitfinex","BTCUSD",1721676022993,0.00084,67799.0,67798.0,1.539065]
["bitfinex","BTCUSD",1721676023469,0.00084,67799.0,67798.0,1.251072]
["bitfinex","BTCUSD",1721676023673,0.00084,67799.0,67798.0,1.244072]
["bitfinex","BTCUSD",1721676024416,0.00084,67799.0,67798.0,1.248072]
["bitfinex","BTCUSD",1721676025015,0.00084,67799.0,67798.0,1.539065]
["bitfinex","BTCUSD",1721676025169,0.00084,67799.0,67798.0,1.554065]
["bitfinex","BTCUSD",1721676026378,0.00084,67799.0,67798.0,1.250072]
["bitfinex","BTCUSD",1721676026622,0.00084,67799.0,67798.0,1.244072]
["bitfinex","BTCUSD",1721676026779,0.00084,67799.0,67798.0,1.258072]
["bitfinex","BTCUSD",1721676027455,0.00084,67799.0,67798.0,1.244072]
["bitfinex","BTCUSD",1721676027862,0.00084,67799.0,67798.0,1.258072]
["bitfinex","BTCUSD",1721676028265,0.00084,67799.0,67798.0,1.272072]
["bitfinex","BTCUSD",1721676028479,0.00084,67799.0,67798.0,1.258072]
["bitfinex","BTCUSD",1721676028690,0.00084,67799.0,67798.0,1.272072]
["bitfinex","BTCUSD",1721676028893,0.00084,67799.0,67798.0,1.286072]
["bitfinex","BTCUSD",1721676029223,0.00084,67799.0,67798.0,1.272072]
["bitfinex","BTCUSD",1721676029413,0.00084,67799.0,67798.0,1.286072]
["bitfinex","BTCUSD",1721676029637,0.00084,67799.0,67798.0,1.272072]
["bitfinex","BTCUSD",1721676030486,0.147479,67806.0,67805.0,0.0238]
["bitfinex","BTCUSD",1721676030687,0.147479,67806.0,67805.0,0.31876]
["bitfinex","BTCUSD",1721676030688,0.17001991,67806.0,67805.0,0.31876]
["bitfinex","BTCUSD",1721676030908,0.31749891,67806.0,67805.0,0.31876]
["bitfinex","BTCUSD",1721676031180,0.04400304,67822.0,67821.0,1.327018]
["bitfinex","BTCUSD",1721676031378,0.00084,67831.0,67830.0,0.0738]
["bitfinex","BTCUSD",1721676031589,0.00084,67831.0,67830.0,0.810935]
["bitfinex","BTCUSD",1721676031708,0.01525794,67831.0,67830.0,1.400639]
["bitfinex","BTCUSD",1721676031917,0.00084,67831.0,67830.0,1.400639]
["bitfinex","BTCUSD",1721676032123,0.00084,67831.0,67830.0,1.105785]
["bitfinex","BTCUSD",1721676032329,0.00084,67831.0,67830.0,1.467139]
["bitfinex","BTCUSD",1721676032712,0.00084,67831.0,67830.0,1.547639]
["bitfinex","BTCUSD",1721676032823,0.00084,67831.0,67830.0,1.555639]
["bitfinex","BTCUSD",1721676033425,0.00084,67831.0,67830.0,1.567639]
["bitfinex","BTCUSD",1721676034142,0.00084,67831.0,67830.0,1.572639]
["bitfinex","BTCUSD",1721676035134,0.00084,67831.0,67830.0,1.564639]
["bitfinex","BTCUSD",1721676035333,0.00084,67831.0,67830.0,1.547639]
["bitfinex","BTCUSD",1721676035570,0.00084,67831.0,67830.0,1.856493]
["bitfinex","BTCUSD",1721676036412,0.00084,67831.0,67830.0,1.870493]
["bitfinex","BTCUSD",1721676036618,0.00084,67831.0,67830.0,1.856493]
["bitfinex","BTCUSD",1721676037963,0.00084,67831.0,67830.0,1.870493]
["bitfinex","BTCUSD",1721676038679,0.00084,67831.0,67830.0,1.856493]
["bitfinex","BTCUSD",1721676039257,0.00084,67831.0,67830.0,1.842493]
["bitfinex","BTCUSD",1721676039453,0.00084,67831.0,67830.0,1.856493]
["bitfinex","BTCUSD",1721676039651,0.00084,67831.0,67830.0,1.870493]
["bitfinex","BTCUSD",1721676040502,0.00084,67831.0,67830.0,1.856493]
["bitfinex","BTCUSD",1721676040933,0.00084,67831.0,67830.0,1.870493]
["bitfinex","BTCUSD",1721676041389,0.00084,67831.0,67830.0,1.856493]
["bitfinex","BTCUSD",1721676041823,0.00084,67831.0,67830.0,1.870493]
["bitfinex","BTCUSD",1721676044109,0.00084,67831.0,67830.0,2.215347]
["bitfinex","BTCUSD",1721676045048,0.00084,67831.0,67830.0,2.165347]
["bitfinex","BTCUSD",1721676045222,0.00084,67831.0,67830.0,1.870493]
["bitfinex","BTCUSD",1721676046464,0.00084,67831.0,67830.0,1.8805769]
["bitfinex","BTCUSD",1721676047520,0.00084,67831.0,67830.0,1.575639]
["bitfinex","BTCUSD",1721676048141,0.00084,67831.0,67830.0,1.870493]
["bitfinex","BTCUSD",1721676051101,0.73543491,67831.0,67830.0,0.37285]
["bitfinex","BTCUSD",1721676051305,0.73543491,67831.0,67830.0,0.32285]
["bitfinex","BTCUSD",1721676051306,1.1038284,67831.0,67830.0,0.32285]
["bitfinex","BTCUSD",1721676051516,1.14249722,67831.0,67830.0,0.32285]
["bitfinex","BTCUSD",1721676051733,1.46034722,67831.0,67830.0,0.32285]
["bitfinex","BTCUSD",1721676051949,1.48654722,67831.0,67830.0,0.32285]
["bitfinex","BTCUSD",1721676052156,1.5789209,67831.0,67830.0,0.30885]
["bitfinex","BTCUSD",1721676052368,2.02073432,67831.0,67830.0,0.30885]
["bitfinex","BTCUSD",1721676052583,1.72588432,67831.0,67830.0,0.30885]
["bitfinex","BTCUSD",1721676052800,1.57892167,67831.0,67830.0,0.29485]
["bitfinex","BTCUSD",1721676053013,1.57892167,67831.0,67830.0,0.29585]
["bitfinex","BTCUSD",1721676053447,1.25787167,67831.0,67830.0,0.29685]
["bitfinex","BTCUSD",1721676053659,1.16549722,67831.0,67830.0,0.29785]
["bitfinex","BTCUSD",1721676053907,1.46034722,67831.0,67830.0,0.29685]
["bitfinex","BTCUSD",1721676054118,1.55267384,67831.0,67830.0,0.29585]
["bitfinex","BTCUSD",1721676054319,1.55267512,67831.0,67830.0,0.29685]
["bitfinex","BTCUSD",1721676054533,1.52967512,67831.0,67830.0,0.29585]
["bitfinex","BTCUSD",1721676054765,0.93997512,67831.0,67830.0,0.29585]
["bitfinex","BTCUSD",1721676054978,1.23482512,67831.0,67830.0,0.29585]
["bitfinex","BTCUSD",1721676055184,1.23436044,67831.0,67830.0,0.20806306]
["bitfinex","BTCUSD",1721676055385,1.23436044,67831.0,67830.0,0.20706306]
["bitfinex","BTCUSD",1721676057272,1.23436044,67831.0,67830.0,0.20806306]
["bitfinex","BTCUSD",1721676057483,1.63239888,67831.0,67830.0,0.20806306]
["bitfinex","BTCUSD",1721676057696,1.62841044,67831.0,67830.0,0.20806306]
["bitfinex","BTCUSD",1721676057910,1.94263024,67831.0,67830.0,0.20806306]
["bitfinex","BTCUSD",1721676058121,1.85076702,67831.0,67830.0,0.20806306]
["bitfinex","BTCUSD",1721676058332,1.89253472,67831.0,67830.0,0.20806306]
["bitfinex","BTCUSD",1721676058588,2.56633472,67831.0,67830.0,0.20806306]
["bitfinex","BTCUSD",1721676058790,1.87646969,67831.0,67830.0,0.20806306]
["bitfinex","BTCUSD",1721676059041,2.10266969,67831.0,67830.0,0.20806306]
["bitfinex","BTCUSD",1721676059242,1.55861969,67831.0,67830.0,0.20806306]
["bitfinex","BTCUSD",1721676059651,1.58237134,67831.0,67830.0,0.20806306]
["bitfinex","BTCUSD",1721676060925,0.96989453,67831.0,67830.0,0.20806306]
["bitfinex","BTCUSD",1721676061165,0.96989453,67831.0,67825.0,0.05]
["bitfinex","BTCUSD",1721676061166,0.1426,67829.0,67825.0,0.05]
["bitfinex","BTCUSD",1721676061343,0.64656311,67831.0,67792.0,0.0238]
["bitfinex","BTCUSD",1721676061344,0.3426,67810.0,67792.0,0.0238]
["bitfinex","BTCUSD",1721676061614,0.3426,67810.0,67808.0,0.44093655]
["bitfinex","BTCUSD",1721676061615,0.35137135,67809.0,67808.0,0.44093655]
["bitfinex","BTCUSD",1721676061812,0.25935815,67809.0,67808.0,0.0238]
["bitfinex","BTCUSD",1721676061930,0.25935815,67809.0,67807.0,0.05]
["bitfinex","BTCUSD",1721676061931,0.29495,67808.0,67807.0,0.0738]
["bitfinex","BTCUSD",1721676062134,0.39495,67808.0,67807.0,0.0738]
["bitfinex","BTCUSD",1721676062331,0.542425,67808.0,67807.0,0.05]
["bitfinex","BTCUSD",1721676062543,0.1,67808.0,67805.0,0.0238]
["bitfinex","BTCUSD",1721676062783,0.1,67808.0,67806.0,0.0738]
["bitfinex","BTCUSD",1721676062784,0.1,67807.0,67806.0,0.0738]
["bitfinex","BTCUSD",1721676062981,0.247477,67807.0,67806.0,0.05]
["bitfinex","BTCUSD",1721676063659,0.247477,67807.0,67805.0,0.0238]
["bitfinex","BTCUSD",1721676063660,0.394954,67807.0,67805.0,0.0238]
["bitfinex","BTCUSD",1721676063860,0.394954,67807.0,67805.0,0.002]
["bitfinex","BTCUSD",1721676063861,0.147479,67806.0,67805.0,0.002]
["bitfinex","BTCUSD",1721676064121,0.542438,67806.0,67805.0,0.0738]
["bitfinex","BTCUSD",1721676064468,0.542438,67806.0,67805.0,0.05]
["bitfinex","BTCUSD",1721676064673,0.1,67806.0,67805.0,0.0738]
["bitfinex","BTCUSD",1721676064877,0.15935815,67809.0,67808.0,0.0238]
["bitfinex","BTCUSD",1721676065081,0.15935815,67809.0,67794.0,0.29501]
["bitfinex","BTCUSD",1721676065082,0.25890506,67809.0,67806.0,0.04995649]
["bitfinex","BTCUSD",1721676065279,0.25890506,67809.0,67783.0,0.73691955]
["bitfinex","BTCUSD",1721676065280,0.442458,67803.0,67802.0,0.0238]
["bitfinex","BTCUSD",1721676065511,0.59115107,67803.0,67802.0,0.0238]
["bitfinex","BTCUSD",1721676065942,0.30355907,67803.0,67802.0,0.0238]
["bitfinex","BTCUSD",1721676066097,0.59853107,67803.0,67802.0,0.0238]
["bitfinex","BTCUSD",1721676066414,0.89350307,67803.0,67802.0,0.0238]
["bitfinex","BTCUSD",1721676066637,0.00905316,67803.0,67802.0,0.13825649]
["bitfinex","BTCUSD",1721676066818,0.15653916,67803.0,67802.0,0.13525649]
["bitfinex","BTCUSD",1721676067027,0.45151116,67803.0,67802.0,0.13525649]
["bitfinex","BTCUSD",1721676067261,0.15653916,67803.0,67802.0,0.13525649]
["bitfinex","BTCUSD",1721676067501,0.15653916,67803.0,67802.0,0.14025649]
["bitfinex","BTCUSD",1721676067902,0.45151116,67803.0,67802.0,0.0288]
["bitfinex","BTCUSD",1721676068046,0.74648316,67803.0,67802.0,0.0288]
["bitfinex","BTCUSD",1721676068258,0.74648316,67803.0,67802.0,0.0328]
["bitfinex","BTCUSD",1721676068502,0.74648316,67803.0,67802.0,0.07775649]
["bitfinex","BTCUSD",1721676068503,0.45151116,67803.0,67802.0,0.07775649]
["bitfinex","BTCUSD",1721676068639,0.14749,67801.0,67800.0,0.04995649]
["bitfinex","BTCUSD",1721676068838,0.44247,67801.0,67800.0,0.07375649]
["bitfinex","BTCUSD",1721676069052,0.147494,67799.0,67798.0,0.07375649]
["bitfinex","BTCUSD",1721676069278,0.147494,67799.0,67792.0,0.0658]
["bitfinex","BTCUSD",1721676069279,0.28581991,67799.0,67794.0,0.0238]
["bitfinex","BTCUSD",1721676069588,0.737517,67795.0,67794.0,0.0238]
["bitfinex","BTCUSD",1721676069794,0.88453691,67795.0,67794.0,0.0238]
["bitfinex","BTCUSD",1721676069995,0.88620386,67795.0,67794.0,0.0238]
["bitfinex","BTCUSD",1721676070197,0.442522,67793.0,67792.0,0.07375649]
["bitfinex","BTCUSD",1721676070582,0.44417469,67793.0,67792.0,0.07375649]
["bitfinex","BTCUSD",1721676070989,0.73918969,67793.0,67792.0,0.0238]
["bitfinex","BTCUSD",1721676071604,0.74018969,67793.0,67792.0,0.008]
["bitfinex","BTCUSD",1721676071846,1.1822246,67793.0,67792.0,0.008]
["bitfinex","BTCUSD",1721676072248,1.4772396,67793.0,67792.0,0.008]
["bitfinex","BTCUSD",1721676072448,1.4772396,67793.0,67792.0,0.019]
["bitfinex","BTCUSD",1721676072449,1.5772396,67793.0,67792.0,0.019]
["bitfinex","BTCUSD",1721676072652,1.29223451,67793.0,67792.0,0.019]
["bitfinex","BTCUSD",1721676073665,1.43919716,67793.0,67792.0,0.019]
["bitfinex","BTCUSD",1721676074480,1.46219716,67793.0,67792.0,0.019]
["bitfinex","BTCUSD",1721676074685,2.59891216,67793.0,67792.0,0.019]
["bitfinex","BTCUSD",1721676075961,1.43393451,67793.0,67792.0,0.008]
["bitfinex","BTCUSD",1721676076180,1.43493451,67793.0,67792.0,0.009]
["bitfinex","BTCUSD",1721676076599,1.43393451,67793.0,67792.0,0.008]
["bitfinex","BTCUSD",1721676076860,1.58189716,67793.0,67792.0,0.009]
["bitfinex","BTCUSD",1721676077072,1.89991216,67793.0,67792.0,0.009]
["bitfinex","BTCUSD",1721676077506,3.36811216,67793.0,67792.0,0.009]
["bitfinex","BTCUSD",1721676077709,3.36811216,67793.0,67792.0,0.001]
["bitfinex","BTCUSD",1721676077710,3.19394951,67793.0,67792.0,0.001]
["bitfinex","BTCUSD",1721676077920,3.22814951,67793.0,67792.0,0.002]
["bitfinex","BTCUSD",1721676078101,3.22714951,67793.0,67792.0,0.001]
["bitfinex","BTCUSD",1721676078357,3.31665892,67793.0,67792.0,0.001]
["bitfinex","BTCUSD",1721676078574,0.737635,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1721676078786,0.89616239,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1721676078989,1.19121639,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1721676080106,1.19321639,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1721676081052,1.19721639,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1721676081256,1.19521639,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1721676081461,1.31335803,67784.0,67783.0,0.001924]
["bitfinex","BTCUSD",1721676081689,1.19121639,67784.0,67783.0,0.001924]
["bitfinex","BTCUSD",1721676082027,1.19221639,67784.0,67783.0,0.001924]
["bitfinex","BTCUSD",1721676082348,1.19121639,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1721676082550,1.63723304,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1721676082799,1.63923304,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1721676083004,1.73339211,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1721676083327,1.29137546,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1721676084769,1.19721639,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1721676085222,1.29167231,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1721676085762,1.29160119,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1721676087369,1.43856384,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1721676087575,1.31460119,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1721676088167,1.22021639,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1721676088416,1.31475176,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1721676089350,1.35466932,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1721676089911,1.40462632,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1721676091377,1.40462632,67784.0,67783.0,0.024724]
["bitfinex","BTCUSD",1721676091378,1.08657232,67784.0,67783.0,0.024724]
["bitfinex","BTCUSD",1721676091586,0.21448439,67784.0,67783.0,0.024724]
["bitfinex","BTCUSD",1721676091798,0.60710839,67784.0,67783.0,0.024724]
["bitfinex","BTCUSD",1721676092074,0.16452739,67784.0,67783.0,0.024724]
["bitfinex","BTCUSD",1721676092269,0.31205439,67784.0,67783.0,0.024724]
["bitfinex","BTCUSD",1721676092423,0.60110839,67784.0,67783.0,0.024724]
["bitfinex","BTCUSD",1721676092645,0.89616239,67784.0,67783.0,0.024724]
["bitfinex","BTCUSD",1721676092828,0.89816239,67784.0,67783.0,0.024724]
["bitfinex","BTCUSD",1721676093258,0.89816239,67784.0,67783.0,0.032724]
["bitfinex","BTCUSD",1721676093453,0.60310839,67784.0,67783.0,0.032724]
["bitfinex","BTCUSD",1721676093694,0.60110839,67784.0,67783.0,0.024724]
["bitfinex","BTCUSD",1721676093897,0.60110839,67784.0,67783.0,0.031724]
["bitfinex","BTCUSD",1721676094316,0.69947025,67784.0,67783.0,0.031724]
["bitfinex","BTCUSD",1721676094522,0.90016239,67784.0,67783.0,0.031724]
["bitfinex","BTCUSD",1721676094732,0.69960411,67784.0,67783.0,0.031724]
["bitfinex","BTCUSD",1721676094946,0.99065997,67784.0,67783.0,0.031724]
["bitfinex","BTCUSD",1721676095152,1.09603708,67784.0,67783.0,0.024724]
["bitfinex","BTCUSD",1721676095514,0.99065997,67784.0,67783.0,0.028724]
["bitfinex","BTCUSD",1721676096268,0.99065997,67784.0,67783.0,0.029724]
["bitfinex","BTCUSD",1721676096680,0.99065997,67784.0,67783.0,0.033724]
["bitfinex","BTCUSD",1721676097120,0.99065997,67784.0,67783.0,0.025724]
["bitfinex","BTCUSD",1721676097518,0.99065997,67784.0,67783.0,0.024724]
["bitfinex","BTCUSD",1721676097746,0.01150748,67784.0,67783.0,0.67105791]
["bitfinex","BTCUSD",1721676097953,0.01033941,67802.0,67801.0,0.0238]
["bitfinex","BTCUSD",1721676098153,0.449838,67803.0,67802.0,0.0238]
["bitfinex","BTCUSD",1721676098285,0.449838,67803.0,67792.0,0.0238]
["bitfinex","BTCUSD",1721676098286,0.10164843,67803.0,67792.0,0.0238]
["bitfinex","BTCUSD",1721676098484,0.10164843,67803.0,67791.0,0.0601]
["bitfinex","BTCUSD",1721676098485,0.44253,67792.0,67791.0,0.0238]
["bitfinex","BTCUSD",1721676098690,0.0607,67799.0,67788.0,0.0238]
["bitfinex","BTCUSD",1721676098691,0.295028,67790.0,67788.0,0.0238]
["bitfinex","BTCUSD",1721676098908,0.0607,67799.0,67783.0,0.029724]
["bitfinex","BTCUSD",1721676098909,0.442581,67784.0,67783.0,0.029724]
["bitfinex","BTCUSD",1721676099112,0.737635,67784.0,67783.0,0.004924]
["bitfinex","BTCUSD",1721676099317,0.737635,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1721676099318,0.442581,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1721676099523,0.97854065,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1721676099963,1.0177441,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1721676100168,1.01766871,67784.0,67783.0,0.014924]
["bitfinex","BTCUSD",1721676100540,1.41314166,67784.0,67783.0,0.014924]
["bitfinex","BTCUSD",1721676100942,1.41314166,67784.0,67783.0,0.028924]
["bitfinex","BTCUSD",1721676100943,1.414147,67784.0,67783.0,0.028924]
["bitfinex","BTCUSD",1721676101623,1.413147,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1721676101813,1.799807,67784.0,67783.0,0.018924]
["bitfinex","BTCUSD",1721676102173,1.75296242,67784.0,67783.0,0.004924]
["bitfinex","BTCUSD",1721676102337,1.8022539,67784.0,67783.0,0.006924]
["bitfinex","BTCUSD",1721676102552,1.8022539,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1721676102950,2.0522539,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1721676103153,2.1187539,67784.0,67783.0,0.001924]
["bitfinex","BTCUSD",1721676103354,2.1187539,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1721676103355,2.4138079,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1721676103793,2.41374244,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1721676103993,2.56070509,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1721676104403,2.56170509,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1721676104741,2.56070509,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1721676104918,2.56170509,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1721676105326,2.56670509,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1721676105535,3.50069109,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1721676105742,3.11630032,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1721676106965,3.11575553,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1721676107223,3.07662747,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1721676107413,3.03252329,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1721676107826,3.32757729,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1721676108022,3.03252329,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1721676108359,3.12943888,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1721676109089,3.42449674,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1721676109288,3.44654497,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1721676109932,3.22604522,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1721676110125,3.35783709,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1721676110435,3.46809756,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1721676110606,3.46813132,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1721676111018,3.17307732,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1721676111246,3.06278309,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1721676111372,3.79978309,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1721676111559,4.09483709,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1721676111762,4.59816709,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1721676112575,4.36316709,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1721676112774,4.29176709,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1721676113131,4.07176685,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1721676113308,4.29177901,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1721676114531,3.98136501,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1721676114772,3.66992001,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1721676116476,3.80327692,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1721676117099,3.5445846,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1721676117325,3.80333186,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1721676117530,1.88268895,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1721676117732,1.45610357,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1721676117983,1.66694295,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1721676118188,1.71694295,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1721676118393,1.8639056,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1721676118603,2.1589596,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1721676118815,1.8639056,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1721676119023,1.96940527,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1721676119233,2.21940527,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1721676119432,2.21936403,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1721676119634,2.51441803,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1721676120440,2.51445552,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1721676121054,2.02243887,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1721676121785,2.02251309,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1721676122217,2.0911602,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1721676122459,2.23587009,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1721676122692,2.74463009,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1721676122902,2.89159274,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1721676123110,3.01782485,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1721676124121,2.97070885,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1721676124672,2.56744685,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1721676124880,2.78886682,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1721676127139,3.08392082,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1721676127419,2.78886682,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1721676127647,2.94436682,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1721676127813,3.23942082,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1721676127979,3.38872491,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1721676128175,2.104181,67772.0,67771.0,0.002]
["bitfinex","BTCUSD",1721676128394,2.7386772,67772.0,67771.0,0.002]
["bitfinex","BTCUSD",1721676128591,2.60621625,67772.0,67771.0,0.002]
["bitfinex","BTCUSD",1721676128797,2.31110925,67772.0,67771.0,0.002]
["bitfinex","BTCUSD",1721676129025,2.13515412,67772.0,67771.0,0.002]
["bitfinex","BTCUSD",1721676129226,2.13515412,67772.0,67771.0,0.0653]
["bitfinex","BTCUSD",1721676129227,1.52350698,67772.0,67771.0,0.0653]
["bitfinex","BTCUSD",1721676130053,1.52350698,67772.0,67771.0,0.1701]
["bitfinex","BTCUSD",1721676130054,0.46763298,67772.0,67771.0,0.1701]
["bitfinex","BTCUSD",1721676130253,0.56456627,67772.0,67771.0,0.1701]
["bitfinex","BTCUSD",1721676130458,0.56456627,67772.0,67771.0,0.1711]
["bitfinex","BTCUSD",1721676130459,0.52838968,67772.0,67771.0,0.1711]
["bitfinex","BTCUSD",1721676130902,0.52038968,67772.0,67771.0,0.1701]
["bitfinex","BTCUSD",1721676131102,0.52060336,67772.0,67771.0,0.1701]
["bitfinex","BTCUSD",1721676131439,0.37905036,67772.0,67771.0,0.613766]
["bitfinex","BTCUSD",1721676131579,0.04417355,67773.0,67771.0,0.613766]
["bitfinex","BTCUSD",1721676131580,0.04417404,67776.0,67775.0,0.0238]
["bitfinex","BTCUSD",1721676131777,0.04417404,67776.0,67774.0,0.04995649]
["bitfinex","BTCUSD",1721676131778,0.3417521,67776.0,67774.0,0.0238]
["bitfinex","BTCUSD",1721676131979,0.2901251,67775.0,67774.0,0.0238]
["bitfinex","BTCUSD",1721676132379,0.7327661,67775.0,67774.0,0.0238]
["bitfinex","BTCUSD",1721676132565,0.4376721,67775.0,67774.0,0.0238]
["bitfinex","BTCUSD",1721676132767,0.7327661,67775.0,67774.0,0.0238]
["bitfinex","BTCUSD",1721676133008,0.442647,67774.0,67773.0,0.0856]
["bitfinex","BTCUSD",1721676133207,0.442647,67774.0,67773.0,0.0618]
["bitfinex","BTCUSD",1721676133208,0.75586485,67774.0,67773.0,0.0618]
["bitfinex","BTCUSD",1721676133621,0.75586485,67774.0,67773.0,0.0856]
["bitfinex","BTCUSD",1721676133998,0.75586485,67774.0,67773.0,0.0618]
["bitfinex","BTCUSD",1721676134223,1.19839685,67774.0,67773.0,0.0618]
["bitfinex","BTCUSD",1721676134433,1.28875117,67774.0,67773.0,0.0618]
["bitfinex","BTCUSD",1721676134604,0.4632382,67774.0,67773.0,0.0856]
["bitfinex","BTCUSD",1721676135002,0.3156892,67774.0,67773.0,0.0856]
["bitfinex","BTCUSD",1721676135225,0.53050441,67774.0,67773.0,0.0856]
["bitfinex","BTCUSD",1721676135387,0.4642382,67774.0,67773.0,0.0856]
["bitfinex","BTCUSD",1721676135585,0.38295278,67774.0,67773.0,0.0856]
["bitfinex","BTCUSD",1721676135809,0.36086444,67774.0,67773.0,0.13555649]
["bitfinex","BTCUSD",1721676136007,0.36086444,67774.0,67773.0,0.28310749]
["bitfinex","BTCUSD",1721676136206,0.3166892,67774.0,67773.0,0.28310749]
["bitfinex","BTCUSD",1721676136410,0.36086294,67774.0,67773.0,0.28310749]
["bitfinex","BTCUSD",1721676136608,0.36086294,67774.0,67773.0,0.13555649]
["bitfinex","BTCUSD",1721676136815,0.3166892,67774.0,67773.0,0.0856]
["bitfinex","BTCUSD",1721676137026,0.3166892,67774.0,67773.0,0.13555649]
["bitfinex","BTCUSD",1721676137227,0.31669439,67774.0,67773.0,0.13555649]
["bitfinex","BTCUSD",1721676138162,0.3608704,67774.0,67773.0,0.13555649]
["bitfinex","BTCUSD",1721676138299,0.31669439,67774.0,67773.0,0.13555649]
["bitfinex","BTCUSD",1721676138661,0.75934139,67774.0,67773.0,0.0856]
["bitfinex","BTCUSD",1721676138799,0.75934139,67774.0,67773.0,0.0618]
["bitfinex","BTCUSD",1721676138800,0.84844628,67774.0,67773.0,0.0618]
["bitfinex","BTCUSD",1721676138998,0.75934139,67774.0,67773.0,0.0618]
["bitfinex","BTCUSD",1721676139405,1.05443939,67774.0,67773.0,0.0618]
["bitfinex","BTCUSD",1721676139806,0.71096839,67774.0,67773.0,0.0618]
["bitfinex","BTCUSD",1721676140021,0.79348372,67774.0,67773.0,0.0618]
["bitfinex","BTCUSD",1721676140417,0.85992467,67774.0,67773.0,0.0618]
["bitfinex","BTCUSD",1721676141489,1.08874094,67774.0,67773.0,0.0618]
["bitfinex","BTCUSD",1721676141621,0.79364294,67774.0,67773.0,0.0618]
["bitfinex","BTCUSD",1721676141821,0.88199129,67774.0,67773.0,0.0618]
["bitfinex","BTCUSD",1721676142170,0.147553,67772.0,67771.0,0.083]
["bitfinex","BTCUSD",1721676142510,0.70814061,67772.0,67771.0,0.083]
["bitfinex","BTCUSD",1721676142705,0.79065594,67772.0,67771.0,0.002]
["bitfinex","BTCUSD",1721676142877,1.18571385,67772.0,67771.0,0.002]
["bitfinex","BTCUSD",1721676143254,0.87900429,67772.0,67771.0,0.002]
["bitfinex","BTCUSD",1721676143438,0.87924798,67772.0,67771.0,0.002]
["bitfinex","BTCUSD",1721676143619,1.17435498,67772.0,67771.0,0.002]
["bitfinex","BTCUSD",1721676143820,0.99039499,67772.0,67771.0,0.002]
["bitfinex","BTCUSD",1721676144019,1.17450851,67772.0,67771.0,0.002]
["bitfinex","BTCUSD",1721676144221,1.08610433,67772.0,67771.0,0.002]
["bitfinex","BTCUSD",1721676145776,1.08610433,67772.0,67771.0,0.004]
["bitfinex","BTCUSD",1721676146626,1.08607195,67772.0,67771.0,0.002]
["bitfinex","BTCUSD",1721676147818,1.08707195,67772.0,67771.0,0.002]
["bitfinex","BTCUSD",1721676148013,0.79196495,67772.0,67771.0,0.002]
["bitfinex","BTCUSD",1721676149760,0.79096495,67772.0,67771.0,0.002]
["bitfinex","BTCUSD",1721676149936,1.08607195,67772.0,67771.0,0.004]
["bitfinex","BTCUSD",1721676150306,1.08607195,67772.0,67771.0,0.002]
["bitfinex","BTCUSD",1721676150706,0.79096495,67772.0,67771.0,0.002]
["bitfinex","BTCUSD",1721676151110,1.2189702,67772.0,67771.0,0.002]
["bitfinex","BTCUSD",1721676151512,0.9238632,67772.0,67771.0,0.002]
["bitfinex","BTCUSD",1721676151920,1.2189702,67772.0,67771.0,0.002]
["bitfinex","BTCUSD",1721676152120,1.36593285,67772.0,67771.0,0.002]
["bitfinex","BTCUSD",1721676152319,1.2189702,67772.0,67771.0,0.004]
["bitfinex","BTCUSD",1721676152543,1.08607195,67772.0,67771.0,0.004]
["bitfinex","BTCUSD",1721676152763,0.99039499,67772.0,67771.0,0.002]
["bitfinex","BTCUSD",1721676152961,1.2184044,67772.0,67771.0,0.002]
["bitfinex","BTCUSD",1721676153315,1.2194044,67772.0,67771.0,0.002]
["bitfinex","BTCUSD",1721676153520,1.08550518,67772.0,67771.0,0.002]
["bitfinex","BTCUSD",1721676153891,1.08750518,67772.0,67771.0,0.002]
["bitfinex","BTCUSD",1721676154310,1.08550518,67772.0,67771.0,0.002]
["bitfinex","BTCUSD",1721676155194,1.10930518,67772.0,67771.0,0.002]
["bitfinex","BTCUSD",1721676155400,0.51909118,67772.0,67771.0,0.004]
["bitfinex","BTCUSD",1721676155619,0.81419818,67772.0,67771.0,0.004]
["bitfinex","BTCUSD",1721676155971,1.10930067,67772.0,67771.0,0.004]
["bitfinex","BTCUSD",1721676156550,0.51908667,67772.0,67771.0,0.004]
["bitfinex","BTCUSD",1721676156722,0.37153367,67772.0,67771.0,0.002]
["bitfinex","BTCUSD",1721676156884,0.51908667,67772.0,67771.0,0.002]
["bitfinex","BTCUSD",1721676157085,0.37253367,67772.0,67771.0,0.002]
["bitfinex","BTCUSD",1721676157339,0.52008667,67772.0,67771.0,0.002]
["bitfinex","BTCUSD",1721676157504,0.37153367,67772.0,67771.0,0.002]
["bitfinex","BTCUSD",1721676157715,0.51908667,67772.0,67771.0,0.002]
["bitfinex","BTCUSD",1721676158971,0.51908667,67772.0,67771.0,0.004]
["bitfinex","BTCUSD",1721676159175,0.42398099,67772.0,67771.0,0.004]
["bitfinex","BTCUSD",1721676159377,0.51903487,67772.0,67771.0,0.004]
["bitfinex","BTCUSD",1721676161957,0.42398099,67772.0,67771.0,0.004]
["bitfinex","BTCUSD",1721676162165,0.37141058,67772.0,67771.0,0.004]
["bitfinex","BTCUSD",1721676162371,0.42398099,67772.0,67771.0,0.004]
["bitfinex","BTCUSD",1721676162567,0.51896385,67772.0,67771.0,0.004]
["bitfinex","BTCUSD",1721676163888,0.37141085,67772.0,67771.0,0.004]
["bitfinex","BTCUSD",1721676164073,0.51896385,67772.0,67771.0,0.004]
["bitfinex","BTCUSD",1721676164265,0.81407085,67772.0,67771.0,0.004]
["bitfinex","BTCUSD",1721676164473,0.51896385,67772.0,67771.0,0.004]
["bitfinex","BTCUSD",1721676165476,0.43547342,67772.0,67771.0,0.004]
["bitfinex","BTCUSD",1721676165804,0.53055165,67772.0,67771.0,0.004]
["bitfinex","BTCUSD",1721676166442,0.82565865,67772.0,67771.0,0.004]
["bitfinex","BTCUSD",1721676168161,1.12076565,67772.0,67771.0,0.004]
["bitfinex","BTCUSD",1721676168611,1.02568742,67772.0,67771.0,0.004]
["bitfinex","BTCUSD",1721676168811,1.62445406,67772.0,67771.0,0.004]
["bitfinex","BTCUSD",1721676169123,1.62372689,67772.0,67771.0,0.004]
["bitfinex","BTCUSD",1721676169354,1.61223446,67772.0,67771.0,0.004]
["bitfinex","BTCUSD",1721676169553,1.61223446,67772.0,67771.0,0.002]
["bitfinex","BTCUSD",1721676169983,1.61323446,67772.0,67771.0,0.002]
["bitfinex","BTCUSD",1721676170130,1.61323537,67772.0,67771.0,0.002]
["bitfinex","BTCUSD",1721676170653,1.78319802,67772.0,67771.0,0.002]
["bitfinex","BTCUSD",1721676171262,1.78219802,67772.0,67771.0,0.002]
["bitfinex","BTCUSD",1721676171743,1.55736464,67772.0,67771.0,0.002]
["bitfinex","BTCUSD",1721676171918,1.63640886,67772.0,67771.0,0.002]
["bitfinex","BTCUSD",1721676172264,1.63840886,67772.0,67771.0,0.002]
["bitfinex","BTCUSD",1721676172684,1.63640886,67772.0,67771.0,0.002]
["bitfinex","BTCUSD",1721676173076,1.50650796,67772.0,67771.0,0.002]
["bitfinex","BTCUSD",1721676173265,2.27967061,67772.0,67771.0,0.002]
["bitfinex","BTCUSD",1721676173506,2.40441279,67772.0,67771.0,0.002]
["bitfinex","BTCUSD",1721676173699,2.37821279,67772.0,67771.0,0.002]
["bitfinex","BTCUSD",1721676173919,2.23125014,67772.0,67771.0,0.002]
["bitfinex","BTCUSD",1721676174892,2.23114448,67772.0,67771.0,0.002]
["bitfinex","BTCUSD",1721676177484,1.21226856,67772.0,67771.0,0.002]
["bitfinex","BTCUSD",1721676177926,1.21195687,67772.0,67771.0,0.002]
["bitfinex","BTCUSD",1721676178210,1.36883969,67772.0,67771.0,0.002]
["bitfinex","BTCUSD",1721676178387,1.56883969,67772.0,67771.0,0.002]
["bitfinex","BTCUSD",1721676178595,1.56583969,67772.0,67771.0,0.002]
["bitfinex","BTCUSD",1721676178753,1.56883969,67772.0,67771.0,0.002]
["bitfinex","BTCUSD",1721676178955,1.56683969,67772.0,67771.0,0.002]
["bitfinex","BTCUSD",1721676179208,1.56683969,67772.0,67771.0,0.004]
["bitfinex","BTCUSD",1721676179209,1.59619587,67772.0,67771.0,0.004]
["bitfinex","BTCUSD",1721676179452,1.59319587,67772.0,67771.0,0.004]
["bitfinex","BTCUSD",1721676179612,1.59319587,67772.0,67771.0,0.002]
["bitfinex","BTCUSD",1721676179819,1.59319587,67772.0,67771.0,0.003]
["bitfinex","BTCUSD",1721676180215,1.67042063,67772.0,67771.0,0.003]
["bitfinex","BTCUSD",1721676180430,2.02602763,67772.0,67771.0,0.003]
["bitfinex","BTCUSD",1721676180797,2.02584765,67772.0,67771.0,0.003]
["bitfinex","BTCUSD",1721676181172,2.02584765,67772.0,67771.0,0.002]
["bitfinex","BTCUSD",1721676181396,1.97478563,67772.0,67771.0,0.002]
["bitfinex","BTCUSD",1721676181628,1.97578563,67772.0,67771.0,0.003]
["bitfinex","BTCUSD",1721676181832,1.91208563,67772.0,67771.0,0.003]
["bitfinex","BTCUSD",1721676182032,1.61697863,67772.0,67771.0,0.003]
["bitfinex","BTCUSD",1721676182236,1.59397863,67772.0,67771.0,0.003]
["bitfinex","BTCUSD",1721676182772,1.74094128,67772.0,67771.0,0.003]
["bitfinex","BTCUSD",1721676182972,2.05904828,67772.0,67771.0,0.003]
["bitfinex","BTCUSD",1721676183400,2.0856026,67772.0,67771.0,0.003]
["bitfinex","BTCUSD",1721676183628,2.1520026,67772.0,67771.0,0.003]
["bitfinex","BTCUSD",1721676183829,2.1258026,67772.0,67771.0,0.003]
["bitfinex","BTCUSD",1721676184029,1.97883995,67772.0,67771.0,0.003]
["bitfinex","BTCUSD",1721676184227,1.91243995,67772.0,67771.0,0.003]
["bitfinex","BTCUSD",1721676186519,1.91597194,67772.0,67771.0,0.003]
["bitfinex","BTCUSD",1721676187408,1.91597194,67772.0,67771.0,0.003924]
["bitfinex","BTCUSD",1721676192194,1.62086494,67772.0,67771.0,0.003924]
["bitfinex","BTCUSD",1721676192626,1.91597194,67772.0,67771.0,0.003924]
["bitfinex","BTCUSD",1721676192854,1.9160335,67772.0,67771.0,0.003924]
["bitfinex","BTCUSD",1721676193189,1.63330199,67772.0,67771.0,0.003924]
["bitfinex","BTCUSD",1721676193392,1.91637803,67772.0,67771.0,0.003924]
["bitfinex","BTCUSD",1721676196013,1.91627534,67772.0,67771.0,0.003924]
["bitfinex","BTCUSD",1721676199220,1.92074081,67772.0,67771.0,0.003924]
["bitfinex","BTCUSD",1721676200042,1.62563381,67772.0,67771.0,0.003924]
["bitfinex","BTCUSD",1721676200245,1.40263381,67772.0,67771.0,0.003924]
["bitfinex","BTCUSD",1721676200661,0.56486681,67772.0,67771.0,0.091024]
["bitfinex","BTCUSD",1721676200773,0.40002596,67772.0,67771.0,0.53369]
["bitfinex","BTCUSD",1721676200989,0.51072955,67772.0,67771.0,0.091024]
["bitfinex","BTCUSD",1721676201241,0.40002596,67772.0,67771.0,0.238579]
["bitfinex","BTCUSD",1721676201871,0.51072955,67772.0,67771.0,0.091024]
["bitfinex","BTCUSD",1721676202163,0.65828255,67772.0,67771.0,0.067224]
["bitfinex","BTCUSD",1721676202368,1.13777731,67772.0,67771.0,0.003924]
["bitfinex","BTCUSD",1721676202573,1.32658385,67772.0,67771.0,0.003924]
["bitfinex","BTCUSD",1721676202785,1.45944378,67772.0,67771.0,0.003924]
["bitfinex","BTCUSD",1721676202998,1.32659924,67772.0,67771.0,0.003924]
["bitfinex","BTCUSD",1721676204074,1.45944378,67772.0,67771.0,0.003924]
["bitfinex","BTCUSD",1721676204278,1.32659924,67772.0,67771.0,0.003924]
["bitfinex","BTCUSD",1721676205344,1.32607112,67772.0,67771.0,0.003924]
["bitfinex","BTCUSD",1721676205547,1.21251351,67772.0,67771.0,0.003924]
["bitfinex","BTCUSD",1721676206010,1.32609472,67772.0,67771.0,0.003924]
["bitfinex","BTCUSD",1721676206234,0.3685,67778.0,67777.0,0.19749849]
["bitfinex","BTCUSD",1721676206450,0.00084,67784.0,67782.0,0.95511349]
["bitfinex","BTCUSD",1721676206451,0.00084,67783.0,67782.0,0.95511349]
["bitfinex","BTCUSD",1721676206656,0.00084,67783.0,67782.0,1.66942612]
["bitfinex","BTCUSD",1721676206866,0.00084,67783.0,67782.0,1.29826312]
["bitfinex","BTCUSD",1721676207075,0.14785991,67783.0,67782.0,0.29506]
["bitfinex","BTCUSD",1721676207289,1.34965842,67783.0,67782.0,0.29506]
["bitfinex","BTCUSD",1721676207495,2.13014743,67783.0,67782.0,0.29506]
["bitfinex","BTCUSD",1721676207666,1.3139,67778.0,67777.0,0.007]
["bitfinex","BTCUSD",1721676207843,2.9377558,67778.0,67777.0,0.007]
["bitfinex","BTCUSD",1721676208059,0.937767,67772.0,67771.0,0.002924]
["bitfinex","BTCUSD",1721676208268,1.218802,67772.0,67771.0,0.002924]
["bitfinex","BTCUSD",1721676208472,1.53601725,67772.0,67771.0,0.002924]
["bitfinex","BTCUSD",1721676208887,1.47476916,67772.0,67771.0,0.002924]
["bitfinex","BTCUSD",1721676209109,1.44856916,67772.0,67771.0,0.002924]
["bitfinex","BTCUSD",1721676209311,1.42547598,67772.0,67771.0,0.002924]
["bitfinex","BTCUSD",1721676209917,1.448569,67772.0,67771.0,0.002924]
["bitfinex","BTCUSD",1721676210339,1.42547598,67772.0,67771.0,0.002924]
["bitfinex","BTCUSD",1721676210790,1.45167598,67772.0,67771.0,0.002924]
["bitfinex","BTCUSD",1721676211141,1.47476959,67772.0,67771.0,0.002924]
["bitfinex","BTCUSD",1721676211372,1.47476959,67772.0,67771.0,0.003924]
["bitfinex","BTCUSD",1721676211373,1.48178019,67772.0,67771.0,0.003924]
["bitfinex","BTCUSD",1721676211545,1.48878019,67772.0,67771.0,0.004924]
["bitfinex","BTCUSD",1721676211825,1.48178019,67772.0,67771.0,0.003924]
["bitfinex","BTCUSD",1721676212024,1.46058019,67772.0,67771.0,0.003924]
["bitfinex","BTCUSD",1721676212451,0.98091065,67772.0,67771.0,0.003924]
["bitfinex","BTCUSD",1721676212658,0.85427258,67772.0,67771.0,0.004924]
["bitfinex","BTCUSD",1721676212840,0.83527258,67772.0,67771.0,0.002924]
["bitfinex","BTCUSD",1721676212976,1.13037958,67772.0,67771.0,0.002924]
["bitfinex","BTCUSD",1721676213175,1.54103104,67772.0,67771.0,0.002924]
["bitfinex","BTCUSD",1721676213378,1.60054213,67772.0,67771.0,0.002924]
["bitfinex","BTCUSD",1721676213601,1.45357948,67772.0,67771.0,0.002924]
["bitfinex","BTCUSD",1721676214090,1.46257948,67772.0,67771.0,0.003924]
["bitfinex","BTCUSD",1721676214508,1.46257889,67772.0,67771.0,0.003924]
["bitfinex","BTCUSD",1721676214713,1.45357889,67772.0,67771.0,0.002924]
["bitfinex","BTCUSD",1721676214919,1.33298681,67772.0,67771.0,0.003924]
["bitfinex","BTCUSD",1721676215119,1.45557876,67772.0,67771.0,0.003924]
["bitfinex","BTCUSD",1721676215406,1.45657876,67772.0,67771.0,0.003924]
["bitfinex","BTCUSD",1721676215651,1.45557876,67772.0,67771.0,0.003924]
["bitfinex","BTCUSD",1721676215978,1.51986292,67772.0,67771.0,0.003924]
["bitfinex","BTCUSD",1721676216319,1.51486292,67772.0,67771.0,0.003924]
["bitfinex","BTCUSD",1721676216954,1.53110906,67772.0,67771.0,0.003924]
["bitfinex","BTCUSD",1721676217217,1.52410906,67772.0,67771.0,0.002924]
["bitfinex","BTCUSD",1721676217413,1.63879352,67772.0,67771.0,0.002924]
["bitfinex","BTCUSD",1721676217641,1.35378681,67772.0,67771.0,0.002924]
["bitfinex","BTCUSD",1721676217837,1.64294667,67772.0,67771.0,0.002924]
["bitfinex","BTCUSD",1721676217980,1.63894667,67772.0,67771.0,0.002924]
["bitfinex","BTCUSD",1721676218159,1.63894667,67772.0,67771.0,0.003924]
["bitfinex","BTCUSD",1721676218160,1.53611776,67772.0,67771.0,0.003924]
["bitfinex","BTCUSD",1721676218360,1.65094429,67772.0,67771.0,0.003924]
["bitfinex","BTCUSD",1721676218659,1.94201071,67772.0,67771.0,0.002924]
["bitfinex","BTCUSD",1721676218866,2.48811771,67772.0,67771.0,0.002924]
["bitfinex","BTCUSD",1721676219067,2.75076129,67772.0,67771.0,0.002924]
["bitfinex","BTCUSD",1721676219484,2.82425071,67772.0,67771.0,0.002924]
["bitfinex","BTCUSD",1721676219708,2.97621336,67772.0,67771.0,0.002924]
["bitfinex","BTCUSD",1721676219915,2.85499036,67772.0,67771.0,0.002924]
["bitfinex","BTCUSD",1721676220135,2.76185336,67772.0,67771.0,0.002924]
["bitfinex","BTCUSD",1721676220757,2.76185336,67772.0,67771.0,0.003924]
["bitfinex","BTCUSD",1721676220758,2.76885336,67772.0,67771.0,0.003924]
["bitfinex","BTCUSD",1721676220965,2.80090405,67772.0,67771.0,0.003924]
["bitfinex","BTCUSD",1721676221237,2.80290405,67772.0,67771.0,0.003924]
["bitfinex","BTCUSD",1721676221445,2.74041463,67772.0,67771.0,0.004924]
["bitfinex","BTCUSD",1721676222264,2.73990765,67772.0,67771.0,0.004924]
["bitfinex","BTCUSD",1721676224052,2.45125715,67772.0,67771.0,0.004924]
["bitfinex","BTCUSD",1721676224269,2.73996439,67772.0,67771.0,0.004924]
["bitfinex","BTCUSD",1721676224483,3.47696439,67772.0,67771.0,0.004924]
["bitfinex","BTCUSD",1721676225113,2.73996439,67772.0,67771.0,0.004924]
["bitfinex","BTCUSD",1721676226148,2.55265074,67772.0,67771.0,0.004924]
["bitfinex","BTCUSD",1721676227211,2.55277531,67772.0,67771.0,0.004924]
["bitfinex","BTCUSD",1721676230025,2.65149531,67772.0,67771.0,0.004924]
["bitfinex","BTCUSD",1721676230486,3.38833541,67772.0,67771.0,0.004924]
["bitfinex","BTCUSD",1721676231853,3.14801641,67772.0,67771.0,0.004924]
["bitfinex","BTCUSD",1721676232067,3.29497906,67772.0,67771.0,0.004924]
["bitfinex","BTCUSD",1721676232885,3.19497906,67772.0,67771.0,0.004924]
["bitfinex","BTCUSD",1721676233493,3.19498073,67772.0,67771.0,0.004924]
["bitfinex","BTCUSD",1721676234741,0.737887,67761.0,67760.0,0.006108]
["bitfinex","BTCUSD",1721676234991,1.21890434,67761.0,67760.0,0.006108]
["bitfinex","BTCUSD",1721676235218,1.51405934,67761.0,67760.0,0.006108]
["bitfinex","BTCUSD",1721676236209,1.5511285,67761.0,67760.0,0.006108]
["bitfinex","BTCUSD",1721676236670,1.24013107,67761.0,67760.0,0.010108]
["bitfinex","BTCUSD",1721676236870,1.46273845,67761.0,67760.0,0.010108]
["bitfinex","BTCUSD",1721676237103,1.30306191,67761.0,67760.0,0.010108]
["bitfinex","BTCUSD",1721676237219,1.46305487,67761.0,67760.0,0.072508]
["bitfinex","BTCUSD",1721676237433,0.45120234,67761.0,67760.0,0.179308]
["bitfinex","BTCUSD",1721676237635,0.51720259,67761.0,67760.0,0.179308]
["bitfinex","BTCUSD",1721676238267,0.36962559,67761.0,67760.0,0.179308]
["bitfinex","BTCUSD",1721676238649,0.36962559,67761.0,67760.0,0.22926449]
["bitfinex","BTCUSD",1721676238855,0.36962559,67761.0,67760.0,0.179308]
["bitfinex","BTCUSD",1721676239300,0.36962559,67761.0,67760.0,0.22926449]
["bitfinex","BTCUSD",1721676239503,0.26962559,67761.0,67760.0,0.45294349]
["bitfinex","BTCUSD",1721676239846,0.26961387,67761.0,67760.0,0.45294349]
["bitfinex","BTCUSD",1721676240245,0.26961387,67761.0,67760.0,0.37684349]
["bitfinex","BTCUSD",1721676240576,0.26961387,67761.0,67760.0,0.474468]
["bitfinex","BTCUSD",1721676242029,0.58975191,67761.0,67760.0,0.474468]
["bitfinex","BTCUSD",1721676242235,0.41719126,67761.0,67760.0,0.450668]
["bitfinex","BTCUSD",1721676242493,0.71234626,67761.0,67760.0,0.450668]
["bitfinex","BTCUSD",1721676242701,0.71234626,67761.0,67760.0,0.474468]
["bitfinex","BTCUSD",1721676242910,0.41719126,67761.0,67760.0,0.474468]
["bitfinex","BTCUSD",1721676246083,0.75398785,67761.0,67760.0,0.450668]
["bitfinex","BTCUSD",1721676246290,0.79817284,67761.0,67760.0,0.474468]
["bitfinex","BTCUSD",1721676246653,0.75398785,67761.0,67760.0,0.474468]
["bitfinex","BTCUSD",1721676247163,0.75398785,67761.0,67760.0,0.450668]
["bitfinex","BTCUSD",1721676247573,0.85293409,67761.0,67760.0,0.450668]
["bitfinex","BTCUSD",1721676247804,0.7866566,67761.0,67760.0,0.450668]
["bitfinex","BTCUSD",1721676248173,0.66406225,67761.0,67760.0,0.450668]
["bitfinex","BTCUSD",1721676248376,0.85295538,67761.0,67760.0,0.474468]
["bitfinex","BTCUSD",1721676248813,0.8529564,67761.0,67760.0,0.450668]
["bitfinex","BTCUSD",1721676249190,0.8529564,67761.0,67760.0,0.474468]
["bitfinex","BTCUSD",1721676250747,0.843384,67761.0,67760.0,0.474468]
["bitfinex","BTCUSD",1721676251303,0.77709473,67761.0,67760.0,0.474468]
["bitfinex","BTCUSD",1721676252173,0.48193973,67761.0,67760.0,0.474468]
["bitfinex","BTCUSD",1721676252380,0.40069751,67761.0,67760.0,0.474468]
["bitfinex","BTCUSD",1721676252586,0.31126638,67761.0,67760.0,0.474468]
["bitfinex","BTCUSD",1721676252717,0.31384703,67761.0,67760.0,0.474468]
["bitfinex","BTCUSD",1721676252901,0.26962479,67761.0,67760.0,0.474468]
["bitfinex","BTCUSD",1721676253099,0.41804179,67761.0,67760.0,0.474468]
["bitfinex","BTCUSD",1721676253791,0.27046479,67761.0,67760.0,0.474468]
["bitfinex","BTCUSD",1721676253939,0.41804179,67761.0,67760.0,0.474468]
["bitfinex","BTCUSD",1721676254358,0.48437657,67761.0,67760.0,0.474468]
["bitfinex","BTCUSD",1721676254558,0.33685093,67761.0,67760.0,0.474468]
["bitfinex","BTCUSD",1721676254910,0.48442793,67761.0,67760.0,0.474468]
["bitfinex","BTCUSD",1721676255025,0.48442793,67761.0,67760.0,0.470468]
["bitfinex","BTCUSD",1721676255234,0.48542793,67761.0,67760.0,0.473468]
["bitfinex","BTCUSD",1721676255544,0.48442793,67761.0,67760.0,0.470468]
["bitfinex","BTCUSD",1721676255747,0.27045369,67761.0,67760.0,0.470468]
["bitfinex","BTCUSD",1721676255956,0.27145369,67761.0,67760.0,0.470468]
["bitfinex","BTCUSD",1721676256308,0.33885093,67761.0,67760.0,0.478468]
["bitfinex","BTCUSD",1721676256508,0.33885093,67761.0,67760.0,0.470468]
["bitfinex","BTCUSD",1721676256736,0.33985093,67761.0,67760.0,0.478468]
["bitfinex","BTCUSD",1721676256922,0.27345369,67761.0,67760.0,0.478468]
["bitfinex","BTCUSD",1721676257131,0.27145369,67761.0,67760.0,1.208365]
["bitfinex","BTCUSD",1721676257355,0.27145369,67761.0,67760.0,1.25832149]
["bitfinex","BTCUSD",1721676257356,0.12343378,67761.0,67760.0,1.25832149]
["bitfinex","BTCUSD",1721676257703,0.00084,67761.0,67760.0,1.55348049]
["bitfinex","BTCUSD",1721676257930,0.00184,67761.0,67760.0,1.55348049]
["bitfinex","BTCUSD",1721676258153,0.00184,67761.0,67760.0,1.60348049]
["bitfinex","BTCUSD",1721676258364,0.00184,67761.0,67760.0,1.94863949]
["bitfinex","BTCUSD",1721676258365,0.00084,67761.0,67760.0,1.94863949]
["bitfinex","BTCUSD",1721676258568,0.00184,67761.0,67760.0,1.89863949]
["bitfinex","BTCUSD",1721676258893,0.00084,67761.0,67760.0,1.89863949]
["bitfinex","BTCUSD",1721676259327,0.00284,67761.0,67760.0,1.90763949]
["bitfinex","BTCUSD",1721676259526,0.00284,67761.0,67760.0,1.99424139]
["bitfinex","BTCUSD",1721676259527,0.00184,67761.0,67760.0,1.99424139]
["bitfinex","BTCUSD",1721676259731,0.4734,67776.0,67775.0,1.24598549]
["bitfinex","BTCUSD",1721676259936,0.44093655,67780.0,67779.0,0.95084649]
["bitfinex","BTCUSD",1721676260134,0.00084,67782.0,67781.0,0.51635649]
["bitfinex","BTCUSD",1721676260335,0.14785991,67782.0,67781.0,0.81142649]
["bitfinex","BTCUSD",1721676260542,0.14785991,67782.0,67781.0,0.36882649]
["bitfinex","BTCUSD",1721676260751,0.14785991,67782.0,67781.0,0.51635949]
["bitfinex","BTCUSD",1721676260950,0.27041484,67782.0,67781.0,0.51635949]
["bitfinex","BTCUSD",1721676261391,0.14785991,67782.0,67781.0,0.51635949]
["bitfinex","BTCUSD",1721676261903,0.14985991,67782.0,67781.0,0.51635949]
["bitfinex","BTCUSD",1721676262654,0.15085991,67782.0,67781.0,0.51635949]
["bitfinex","BTCUSD",1721676263775,0.15085991,67782.0,67781.0,0.81142649]
["bitfinex","BTCUSD",1721676264349,0.15085991,67782.0,67781.0,0.88742649]
["bitfinex","BTCUSD",1721676265377,0.15085991,67782.0,67781.0,0.59235949]
["bitfinex","BTCUSD",1721676268465,0.15085991,67782.0,67781.0,0.44482649]
["bitfinex","BTCUSD",1721676269301,0.15085991,67782.0,67781.0,0.59235949]
["bitfinex","BTCUSD",1721676270800,0.15085991,67782.0,67781.0,0.44482649]
["bitfinex","BTCUSD",1721676271406,0.15085991,67782.0,67781.0,0.59235949]
["bitfinex","BTCUSD",1721676272259,0.15085991,67782.0,67781.0,0.44482649]
["bitfinex","BTCUSD",1721676273176,0.15085991,67782.0,67781.0,0.29507]
["bitfinex","BTCUSD",1721676273177,0.29839091,67782.0,67781.0,0.29507]
["bitfinex","BTCUSD",1721676273391,1.20657991,67782.0,67781.0,0.29507]
["bitfinex","BTCUSD",1721676273596,0.91151691,67782.0,67781.0,0.29507]
["bitfinex","BTCUSD",1721676273793,1.03407813,67782.0,67781.0,0.29507]
["bitfinex","BTCUSD",1721676273970,0.73901513,67782.0,67781.0,0.29507]
["bitfinex","BTCUSD",1721676274616,1.03407813,67782.0,67781.0,0.29507]
["bitfinex","BTCUSD",1721676276313,1.03407907,67782.0,67781.0,0.29507]
["bitfinex","BTCUSD",1721676279484,1.03408315,67782.0,67781.0,0.29507]
["bitfinex","BTCUSD",1721676282514,1.11111915,67782.0,67781.0,0.29507]
["bitfinex","BTCUSD",1721676283337,1.11111916,67782.0,67781.0,0.29507]
["bitfinex","BTCUSD",1721676284994,1.12092466,67782.0,67781.0,0.29507]
["bitfinex","BTCUSD",1721676286011,1.12092398,67782.0,67781.0,0.29507]
["bitfinex","BTCUSD",1721676286210,1.11111848,67782.0,67781.0,0.29507]
["bitfinex","BTCUSD",1721676286448,1.40618148,67782.0,67781.0,0.29507]
["bitfinex","BTCUSD",1721676287263,1.5020264,67782.0,67781.0,0.29507]
["bitfinex","BTCUSD",1721676289007,1.45032026,67782.0,67781.0,0.29507]
["bitfinex","BTCUSD",1721676289232,1.50204116,67782.0,67781.0,0.29507]
["bitfinex","BTCUSD",1721676289535,1.52513085,67782.0,67781.0,0.29507]
["bitfinex","BTCUSD",1721676290387,1.17834695,67782.0,67781.0,0.29507]
["bitfinex","BTCUSD",1721676290750,1.23006785,67782.0,67781.0,0.29507]
["bitfinex","BTCUSD",1721676290959,1.62795896,67782.0,67781.0,0.29507]
["bitfinex","BTCUSD",1721676291324,2.18993185,67782.0,67781.0,0.29507]
["bitfinex","BTCUSD",1721676291602,2.21373185,67782.0,67781.0,0.29507]
["bitfinex","BTCUSD",1721676291807,2.22522392,67782.0,67781.0,0.29507]
["bitfinex","BTCUSD",1721676292006,2.25142392,67782.0,67781.0,0.29507]
["bitfinex","BTCUSD",1721676292221,1.96196081,67782.0,67781.0,0.29507]
["bitfinex","BTCUSD",1721676292428,2.25183334,67782.0,67781.0,0.29507]
["bitfinex","BTCUSD",1721676292805,2.22563196,67782.0,67781.0,0.29507]
["bitfinex","BTCUSD",1721676293018,2.25183196,67782.0,67781.0,0.29507]
["bitfinex","BTCUSD",1721676293225,2.30183196,67782.0,67781.0,0.29507]
["bitfinex","BTCUSD",1721676293444,2.25183196,67782.0,67781.0,0.29507]
["bitfinex","BTCUSD",1721676294407,2.30183196,67782.0,67781.0,0.29507]
["bitfinex","BTCUSD",1721676295180,2.25183196,67782.0,67781.0,0.29507]
["bitfinex","BTCUSD",1721676295386,2.25167375,67782.0,67781.0,0.29507]
["bitfinex","BTCUSD",1721676297552,2.38420494,67782.0,67781.0,0.29507]
["bitfinex","BTCUSD",1721676298253,2.30820494,67782.0,67781.0,0.29507]
["bitfinex","BTCUSD",1721676298396,2.094492,67782.0,67781.0,0.29507]
["bitfinex","BTCUSD",1721676298606,2.38438514,67782.0,67781.0,0.29507]
["bitfinex","BTCUSD",1721676298820,2.25177713,67782.0,67781.0,0.29507]
["bitfinex","BTCUSD",1721676299019,2.38438514,67782.0,67781.0,0.29507]
["bitfinex","BTCUSD",1721676299707,2.43438514,67782.0,67781.0,0.29507]
["bitfinex","BTCUSD",1721676300743,2.38438514,67782.0,67781.0,0.29507]
["bitfinex","BTCUSD",1721676301166,2.25172179,67782.0,67781.0,0.29507]
["bitfinex","BTCUSD",1721676301579,2.6202637,67782.0,67781.0,0.29507]
["bitfinex","BTCUSD",1721676302695,2.60877163,67782.0,67781.0,0.29507]
["bitfinex","BTCUSD",1721676303129,2.58257163,67782.0,67781.0,0.29507]
["bitfinex","BTCUSD",1721676303335,2.19769477,67782.0,67781.0,0.29507]
["bitfinex","BTCUSD",1721676303572,1.69650863,67782.0,67781.0,0.29507]
["bitfinex","BTCUSD",1721676304059,1.69662755,67782.0,67781.0,0.29507]
["bitfinex","BTCUSD",1721676304264,1.234218,67782.0,67781.0,0.29507]
["bitfinex","BTCUSD",1721676304467,1.58100337,67782.0,67781.0,0.29507]
["bitfinex","BTCUSD",1721676304883,1.9609944,67782.0,67781.0,0.29507]
["bitfinex","BTCUSD",1721676306199,2.07695685,67782.0,67781.0,0.29507]
["bitfinex","BTCUSD",1721676306748,2.06546582,67782.0,67781.0,0.29507]
["bitfinex","BTCUSD",1721676307218,2.06480964,67782.0,67781.0,0.29507]
["bitfinex","BTCUSD",1721676308835,2.43330964,67782.0,67781.0,0.29507]
["bitfinex","BTCUSD",1721676310289,2.43351468,67782.0,67781.0,0.29507]
["bitfinex","BTCUSD",1721676313423,2.43365162,67782.0,67781.0,0.29507]
["bitfinex","BTCUSD",1721676313868,2.14370574,67782.0,67781.0,0.29507]
["bitfinex","BTCUSD",1721676314063,0.74084,67782.0,67781.0,0.78398932]
["bitfinex","BTCUSD",1721676314266,0.04422322,67801.0,67781.0,0.78398932]
["bitfinex","BTCUSD",1721676314267,0.00738,67803.0,67792.0,0.36696649]
["bitfinex","BTCUSD",1721676314474,0.00738,67803.0,67802.0,0.22124449]
["bitfinex","BTCUSD",1721676314672,0.00738,67803.0,67802.0,1.32787649]
["bitfinex","BTCUSD",1721676314930,0.00738,67803.0,67802.0,0.59043649]
["bitfinex","BTCUSD",1721676315131,0.01886388,67803.0,67802.0,0.59043649]
["bitfinex","BTCUSD",1721676315306,0.01886388,67803.0,67802.0,1.03290049]
["bitfinex","BTCUSD",1721676315307,0.00738,67803.0,67802.0,1.03290049]
["bitfinex","BTCUSD",1721676315695,0.31337083,67803.0,67802.0,0.29498]
["bitfinex","BTCUSD",1721676315852,0.68434283,67803.0,67802.0,0.29498]
["bitfinex","BTCUSD",1721676316067,1.09035228,67803.0,67802.0,0.29498]
["bitfinex","BTCUSD",1721676316266,1.31360684,67803.0,67802.0,0.29498]
["bitfinex","BTCUSD",1721676316465,1.53614301,67803.0,67802.0,0.29498]
["bitfinex","BTCUSD",1721676316668,1.63277951,67803.0,67802.0,0.29498]
["bitfinex","BTCUSD",1721676316913,1.54543087,67803.0,67802.0,0.29498]
["bitfinex","BTCUSD",1721676317116,1.54543087,67803.0,67802.0,0.30798]
["bitfinex","BTCUSD",1721676317322,1.63370624,67803.0,67802.0,0.29498]
["bitfinex","BTCUSD",1721676317538,1.64335268,67803.0,67802.0,0.29498]
["bitfinex","BTCUSD",1721676317726,1.64735268,67803.0,67802.0,0.29598]
["bitfinex","BTCUSD",1721676317896,1.64635268,67803.0,67802.0,0.29498]
["bitfinex","BTCUSD",1721676318105,1.64235268,67803.0,67802.0,0.29498]
["bitfinex","BTCUSD",1721676318311,1.46247238,67803.0,67802.0,0.29498]
["bitfinex","BTCUSD",1721676318510,1.56602653,67803.0,67802.0,0.29498]
["bitfinex","BTCUSD",1721676318733,1.55485897,67803.0,67802.0,0.29498]
["bitfinex","BTCUSD",1721676318935,1.45347238,67803.0,67802.0,0.29498]
["bitfinex","BTCUSD",1721676319111,1.52865816,67803.0,67802.0,0.29498]
["bitfinex","BTCUSD",1721676319312,1.37113621,67803.0,67802.0,0.29598]
["bitfinex","BTCUSD",1721676319579,1.4936671,67803.0,67802.0,0.29598]
["bitfinex","BTCUSD",1721676320356,1.55984444,67803.0,67802.0,0.29598]
["bitfinex","BTCUSD",1721676320559,1.4936671,67803.0,67802.0,0.29598]
["bitfinex","BTCUSD",1721676320957,1.53364444,67803.0,67802.0,0.29598]
["bitfinex","BTCUSD",1721676321167,1.55984444,67803.0,67802.0,0.29598]
["bitfinex","BTCUSD",1721676321426,1.4936671,67803.0,67802.0,0.29598]
["bitfinex","BTCUSD",1721676321590,1.55984444,67803.0,67802.0,0.29598]
["bitfinex","BTCUSD",1721676321989,1.55984444,67803.0,67802.0,0.22098237]
["bitfinex","BTCUSD",1721676321990,1.67474444,67803.0,67802.0,0.22098237]
["bitfinex","BTCUSD",1721676322197,3.06005987,67803.0,67802.0,0.04789032]
["bitfinex","BTCUSD",1721676322539,0.295066,67782.0,67777.0,0.0238]
["bitfinex","BTCUSD",1721676322698,0.14701991,67781.0,67778.0,0.29507]
["bitfinex","BTCUSD",1721676322859,0.442614,67779.0,67778.0,0.29507]
["bitfinex","BTCUSD",1721676323058,0.58963391,67779.0,67778.0,0.29507]
["bitfinex","BTCUSD",1721676323265,0.29455791,67779.0,67778.0,0.29507]
["bitfinex","BTCUSD",1721676323470,1.147,67788.0,67787.0,0.0238]
["bitfinex","BTCUSD",1721676323670,1.39401991,67788.0,67787.0,0.31884]
["bitfinex","BTCUSD",1721676323875,0.868421,67792.0,67791.0,0.0238]
["bitfinex","BTCUSD",1721676323876,0.1,67792.0,67791.0,0.0238]
["bitfinex","BTCUSD",1721676324077,0.68954991,67792.0,67791.0,0.31882]
["bitfinex","BTCUSD",1721676324302,0.24701991,67792.0,67791.0,0.31882]
["bitfinex","BTCUSD",1721676324505,0.39452991,67792.0,67791.0,0.31882]
["bitfinex","BTCUSD",1721676325183,0.44701991,67792.0,67791.0,0.31882]
["bitfinex","BTCUSD",1721676325692,0.59452991,67792.0,67791.0,0.31882]
["bitfinex","BTCUSD",1721676326115,0.88954991,67792.0,67791.0,0.29502]
["bitfinex","BTCUSD",1721676326314,1.68953644,67792.0,67791.0,0.29502]
["bitfinex","BTCUSD",1721676326600,1.68953644,67792.0,67791.0,0.29702]
["bitfinex","BTCUSD",1721676326775,1.73363821,67792.0,67791.0,0.29702]
["bitfinex","BTCUSD",1721676326979,1.73363821,67792.0,67791.0,0.29502]
["bitfinex","BTCUSD",1721676327204,1.73363821,67792.0,67791.0,0.29702]
["bitfinex","BTCUSD",1721676327447,1.73363821,67792.0,67791.0,0.29502]
["bitfinex","BTCUSD",1721676328586,1.7336478,67792.0,67791.0,0.29502]
["bitfinex","BTCUSD",1721676328799,1.7356478,67792.0,67791.0,0.29502]
["bitfinex","BTCUSD",1721676329226,1.7336478,67792.0,67791.0,0.29502]
["bitfinex","BTCUSD",1721676329429,1.88161045,67792.0,67791.0,0.29502]
["bitfinex","BTCUSD",1721676329628,1.88261045,67792.0,67791.0,0.29502]
["bitfinex","BTCUSD",1721676330032,1.88361045,67792.0,67791.0,0.29502]
["bitfinex","BTCUSD",1721676330233,1.7366478,67792.0,67791.0,0.29502]
["bitfinex","BTCUSD",1721676330435,1.7356478,67792.0,67791.0,0.29502]
["bitfinex","BTCUSD",1721676330826,1.7346478,67792.0,67791.0,0.29502]
["bitfinex","BTCUSD",1721676331032,1.7366478,67792.0,67791.0,0.29502]
["bitfinex","BTCUSD",1721676331452,1.69054323,67792.0,67791.0,0.29502]
["bitfinex","BTCUSD",1721676331654,1.6905425,67792.0,67791.0,0.29502]
["bitfinex","BTCUSD",1721676331912,1.70243893,67792.0,67791.0,0.29502]
["bitfinex","BTCUSD",1721676332215,1.74554158,67792.0,67791.0,0.29502]
["bitfinex","BTCUSD",1721676332419,1.70243893,67792.0,67791.0,0.29502]
["bitfinex","BTCUSD",1721676332826,1.70143893,67792.0,67791.0,0.29502]
["bitfinex","BTCUSD",1721676333179,1.69943893,67792.0,67791.0,0.29502]
["bitfinex","BTCUSD",1721676333612,1.70043893,67792.0,67791.0,0.29502]
["bitfinex","BTCUSD",1721676333990,1.70243893,67792.0,67791.0,0.29502]
["bitfinex","BTCUSD",1721676334192,1.79908982,67792.0,67791.0,0.29502]
["bitfinex","BTCUSD",1721676334568,1.79708982,67792.0,67791.0,0.29502]
["bitfinex","BTCUSD",1721676334764,1.73268972,67792.0,67791.0,0.29502]
["bitfinex","BTCUSD",1721676335003,1.63803883,67792.0,67791.0,0.29502]
["bitfinex","BTCUSD",1721676335208,1.73451744,67792.0,67791.0,0.29502]
["bitfinex","BTCUSD",1721676335998,1.73351744,67792.0,67791.0,0.29502]
["bitfinex","BTCUSD",1721676336202,1.73151744,67792.0,67791.0,0.29502]
["bitfinex","BTCUSD",1721676336380,1.73251744,67792.0,67791.0,0.29502]
["bitfinex","BTCUSD",1721676336555,1.73151744,67792.0,67791.0,0.29502]
["bitfinex","BTCUSD",1721676336952,1.73251744,67792.0,67791.0,0.29502]
["bitfinex","BTCUSD",1721676337533,1.73451744,67792.0,67791.0,0.29502]
["bitfinex","BTCUSD",1721676337943,1.60996495,67792.0,67791.0,0.29502]
["bitfinex","BTCUSD",1721676338145,1.73251734,67792.0,67791.0,0.29502]
["bitfinex","BTCUSD",1721676338394,1.61196495,67792.0,67791.0,0.29502]
["bitfinex","BTCUSD",1721676338595,1.77862112,67792.0,67791.0,0.29502]
["bitfinex","BTCUSD",1721676340626,1.77662112,67792.0,67791.0,0.29502]
["bitfinex","BTCUSD",1721676340989,1.60996495,67792.0,67791.0,0.29502]
["bitfinex","BTCUSD",1721676341176,1.77762898,67792.0,67791.0,0.29502]
["bitfinex","BTCUSD",1721676341582,1.77662898,67792.0,67791.0,0.29502]
["bitfinex","BTCUSD",1721676341777,1.77562898,67792.0,67791.0,0.29502]
["bitfinex","BTCUSD",1721676342261,1.73151717,67792.0,67791.0,0.29502]
["bitfinex","BTCUSD",1721676342614,1.60896495,67792.0,67791.0,0.29502]
["bitfinex","BTCUSD",1721676342827,1.73151732,67792.0,67791.0,0.29502]
["bitfinex","BTCUSD",1721676343031,1.73251732,67792.0,67791.0,0.29502]
["bitfinex","BTCUSD",1721676343255,2.72532909,67792.0,67791.0,0.29502]
["bitfinex","BTCUSD",1721676343458,2.78781047,67792.0,67791.0,0.29502]
["bitfinex","BTCUSD",1721676343652,3.01238943,67792.0,67791.0,0.29502]
["bitfinex","BTCUSD",1721676343869,2.90209059,67792.0,67791.0,0.29502]
["bitfinex","BTCUSD",1721676344072,2.90409059,67792.0,67791.0,0.29502]
["bitfinex","BTCUSD",1721676344277,2.90430813,67792.0,67791.0,0.29502]
["bitfinex","BTCUSD",1721676344677,2.90230813,67792.0,67791.0,0.29502]
["bitfinex","BTCUSD",1721676344972,2.91530813,67792.0,67791.0,0.29502]
["bitfinex","BTCUSD",1721676345361,2.91530813,67792.0,67791.0,0.29602]
["bitfinex","BTCUSD",1721676345362,2.77090813,67792.0,67791.0,0.29602]
["bitfinex","BTCUSD",1721676345541,2.64433636,67792.0,67791.0,0.29602]
["bitfinex","BTCUSD",1721676345733,2.65433636,67792.0,67791.0,0.29602]
["bitfinex","BTCUSD",1721676346116,2.90296936,67792.0,67791.0,0.29502]
["bitfinex","BTCUSD",1721676346454,2.90296936,67792.0,67791.0,0.29602]
["bitfinex","BTCUSD",1721676346604,2.91296936,67792.0,67791.0,0.29602]
["bitfinex","BTCUSD",1721676347024,2.74029901,67792.0,67791.0,0.29602]
["bitfinex","BTCUSD",1721676347199,2.48848232,67792.0,67791.0,0.29602]
["bitfinex","BTCUSD",1721676347383,2.13671869,67792.0,67791.0,0.296944]
["bitfinex","BTCUSD",1721676347584,2.41441531,67792.0,67791.0,0.296944]
["bitfinex","BTCUSD",1721676348048,2.42441531,67792.0,67791.0,0.296944]
["bitfinex","BTCUSD",1721676348250,2.44061531,67792.0,67791.0,0.295944]
["bitfinex","BTCUSD",1721676348424,2.29406935,67792.0,67791.0,0.295944]
["bitfinex","BTCUSD",1721676348623,2.30006935,67792.0,67791.0,0.296944]
["bitfinex","BTCUSD",1721676348939,2.30106935,67792.0,67791.0,0.295944]
["bitfinex","BTCUSD",1721676349147,2.33146935,67792.0,67791.0,0.295944]
["bitfinex","BTCUSD",1721676349550,2.38146935,67792.0,67791.0,0.295944]
["bitfinex","BTCUSD",1721676349749,2.38746935,67792.0,67791.0,0.296944]
["bitfinex","BTCUSD",1721676349936,2.33746935,67792.0,67791.0,0.296944]
["bitfinex","BTCUSD",1721676350211,2.69546935,67792.0,67791.0,0.295944]
["bitfinex","BTCUSD",1721676350639,2.6951072,67792.0,67791.0,0.295944]
["bitfinex","BTCUSD",1721676350783,2.6619072,67792.0,67791.0,0.295944]
["bitfinex","BTCUSD",1721676350986,2.6669072,67792.0,67791.0,0.295944]
["bitfinex","BTCUSD",1721676351215,2.66710748,67792.0,67791.0,0.295944]
["bitfinex","BTCUSD",1721676351421,2.70419402,67792.0,67791.0,0.295944]
["bitfinex","BTCUSD",1721676351625,2.59380748,67792.0,67791.0,0.295944]
["bitfinex","BTCUSD",1721676351920,2.58880748,67792.0,67791.0,0.295944]
["bitfinex","BTCUSD",1721676352140,2.59680748,67792.0,67791.0,0.295944]
["bitfinex","BTCUSD",1721676352543,2.70720146,67792.0,67791.0,0.295944]
["bitfinex","BTCUSD",1721676352743,2.59680748,67792.0,67791.0,0.295944]
["bitfinex","BTCUSD",1721676353075,2.70720135,67792.0,67791.0,0.295944]
["bitfinex","BTCUSD",1721676353300,2.70720051,67792.0,67791.0,0.295944]
["bitfinex","BTCUSD",1721676353477,2.69820051,67792.0,67791.0,0.295944]
["bitfinex","BTCUSD",1721676353696,2.69821697,67792.0,67791.0,0.295944]
["bitfinex","BTCUSD",1721676354340,2.69421697,67792.0,67791.0,0.295944]
["bitfinex","BTCUSD",1721676354530,2.69721697,67792.0,67791.0,0.295944]
["bitfinex","BTCUSD",1721676354822,2.69921697,67792.0,67791.0,0.295944]
["bitfinex","BTCUSD",1721676355310,2.95781612,67792.0,67791.0,0.295944]
["bitfinex","BTCUSD",1721676355510,2.95281612,67792.0,67791.0,0.295944]
["bitfinex","BTCUSD",1721676355713,2.98401612,67792.0,67791.0,0.295944]
["bitfinex","BTCUSD",1721676355920,2.95781612,67792.0,67791.0,0.295944]
["bitfinex","BTCUSD",1721676356141,2.27819666,67792.0,67791.0,0.295944]
["bitfinex","BTCUSD",1721676356343,1.88710824,67792.0,67791.0,0.295944]
["bitfinex","BTCUSD",1721676356499,1.61052317,67792.0,67791.0,0.295944]
["bitfinex","BTCUSD",1721676356703,1.14122103,67792.0,67791.0,0.295944]
["bitfinex","BTCUSD",1721676356883,1.61050357,67792.0,67791.0,0.295944]
["bitfinex","BTCUSD",1721676357242,1.60750357,67792.0,67791.0,0.295944]
["bitfinex","BTCUSD",1721676357757,1.60550357,67792.0,67791.0,0.295944]
["bitfinex","BTCUSD",1721676358177,1.60550357,67792.0,67791.0,0.296944]
["bitfinex","BTCUSD",1721676358505,1.71953472,67792.0,67791.0,0.295944]
["bitfinex","BTCUSD",1721676358709,1.55379099,67792.0,67791.0,0.296944]
["bitfinex","BTCUSD",1721676358914,1.71953556,67792.0,67791.0,0.296944]
["bitfinex","BTCUSD",1721676359117,1.71953556,67792.0,67791.0,0.295944]
["bitfinex","BTCUSD",1721676359317,1.71953556,67792.0,67791.0,0.296944]
["bitfinex","BTCUSD",1721676359818,1.71953556,67792.0,67791.0,0.295944]
["bitfinex","BTCUSD",1721676359932,1.71963592,67792.0,67791.0,0.295944]
["bitfinex","BTCUSD",1721676360985,1.80753592,67792.0,67791.0,0.295944]
["bitfinex","BTCUSD",1721676361196,1.88943592,67792.0,67791.0,0.296944]
["bitfinex","BTCUSD",1721676361395,2.02191694,67792.0,67791.0,0.296944]
["bitfinex","BTCUSD",1721676361565,2.02191694,67792.0,67791.0,0.295944]
["bitfinex","BTCUSD",1721676361566,1.99329995,67792.0,67791.0,0.295944]
["bitfinex","BTCUSD",1721676361774,1.86081893,67792.0,67791.0,0.296944]
["bitfinex","BTCUSD",1721676361956,1.71691134,67792.0,67791.0,0.296944]
["bitfinex","BTCUSD",1721676362156,1.42951645,67792.0,67791.0,0.296944]
["bitfinex","BTCUSD",1721676362356,1.72176698,67792.0,67791.0,0.296944]
["bitfinex","BTCUSD",1721676362814,1.77288038,67792.0,67791.0,0.295944]
["bitfinex","BTCUSD",1721676363243,1.77488038,67792.0,67791.0,0.295944]
["bitfinex","BTCUSD",1721676363650,1.77388038,67792.0,67791.0,0.295944]
["bitfinex","BTCUSD",1721676364266,1.77688038,67792.0,67791.0,0.295944]
["bitfinex","BTCUSD",1721676364843,1.77388038,67792.0,67791.0,0.295944]
["bitfinex","BTCUSD",1721676365185,1.77188038,67792.0,67791.0,0.295944]
["bitfinex","BTCUSD",1721676365403,1.7739603,67792.0,67791.0,0.295944]
["bitfinex","BTCUSD",1721676365749,1.7719603,67792.0,67791.0,0.295944]
["bitfinex","BTCUSD",1721676365951,1.7719603,67792.0,67791.0,0.296944]
["bitfinex","BTCUSD",1721676366395,1.90471576,67792.0,67791.0,0.295944]
["bitfinex","BTCUSD",1721676367195,1.90771576,67792.0,67791.0,0.295944]
["bitfinex","BTCUSD",1721676367348,1.7749603,67792.0,67791.0,0.295944]
["bitfinex","BTCUSD",1721676367550,1.7769603,67792.0,67791.0,0.295944]
["bitfinex","BTCUSD",1721676368212,1.90979415,67792.0,67791.0,0.295944]
["bitfinex","BTCUSD",1721676368441,1.7769603,67792.0,67791.0,0.295944]
["bitfinex","BTCUSD",1721676368643,1.77685245,67792.0,67791.0,0.295944]
["bitfinex","BTCUSD",1721676369453,1.77485245,67792.0,67791.0,0.295944]
["bitfinex","BTCUSD",1721676369793,1.77185245,67792.0,67791.0,0.295944]
["bitfinex","BTCUSD",1721676370184,1.77385245,67792.0,67791.0,0.295944]
["bitfinex","BTCUSD",1721676370380,1.80005245,67792.0,67791.0,0.295944]
["bitfinex","BTCUSD",1721676370585,1.79805245,67792.0,67791.0,0.295944]
["bitfinex","BTCUSD",1721676370791,1.79905245,67792.0,67791.0,0.295944]
["bitfinex","BTCUSD",1721676370987,1.80005245,67792.0,67791.0,0.295944]
["bitfinex","BTCUSD",1721676371187,1.77385245,67792.0,67791.0,0.295944]
["bitfinex","BTCUSD",1721676371462,1.77485245,67792.0,67791.0,0.295944]
["bitfinex","BTCUSD",1721676371651,1.86250548,67792.0,67791.0,0.295944]
["bitfinex","BTCUSD",1721676372054,1.83630548,67792.0,67791.0,0.295944]
["bitfinex","BTCUSD",1721676372250,1.83530548,67792.0,67791.0,0.295944]
["bitfinex","BTCUSD",1721676372456,1.86150548,67792.0,67791.0,0.295944]
["bitfinex","BTCUSD",1721676372780,1.85950548,67792.0,67791.0,0.295944]
["bitfinex","BTCUSD",1721676373522,1.86150548,67792.0,67791.0,0.295944]
["bitfinex","BTCUSD",1721676373948,1.88788155,67792.0,67791.0,0.295944]
["bitfinex","BTCUSD",1721676374149,1.86150548,67792.0,67791.0,0.295944]
["bitfinex","BTCUSD",1721676374551,1.85950548,67792.0,67791.0,0.295944]
["bitfinex","BTCUSD",1721676374757,1.86038722,67792.0,67791.0,0.295944]
["bitfinex","BTCUSD",1721676375186,1.85938742,67792.0,67791.0,0.295944]
["bitfinex","BTCUSD",1721676375402,1.86138742,67792.0,67791.0,0.295944]
["bitfinex","BTCUSD",1721676375592,1.86338742,67792.0,67791.0,0.295944]
["bitfinex","BTCUSD",1721676375801,1.86138742,67792.0,67791.0,0.295944]
["bitfinex","BTCUSD",1721676376148,2.38427007,67792.0,67791.0,0.295944]
["bitfinex","BTCUSD",1721676376354,3.41864134,67792.0,67791.0,0.295944]
["bitfinex","BTCUSD",1721676376579,3.40748307,67792.0,67791.0,0.295944]
["bitfinex","BTCUSD",1721676376782,3.40548307,67792.0,67791.0,0.23000919]
["bitfinex","BTCUSD",1721676376986,3.40548307,67792.0,67791.0,0.19089522]
["bitfinex","BTCUSD",1721676377344,3.40448307,67792.0,67791.0,0.19089522]
["bitfinex","BTCUSD",1721676377553,3.11660633,67792.0,67791.0,0.19089522]
["bitfinex","BTCUSD",1721676377762,3.40466716,67792.0,67791.0,0.19089522]
["bitfinex","BTCUSD",1721676377968,3.41466716,67792.0,67791.0,0.19089522]
["bitfinex","BTCUSD",1721676378251,3.41666716,67792.0,67791.0,0.19089522]
["bitfinex","BTCUSD",1721676378927,3.40466716,67792.0,67791.0,0.19089522]
["bitfinex","BTCUSD",1721676379329,3.41866716,67792.0,67791.0,0.19189522]
["bitfinex","BTCUSD",1721676379694,3.41950716,67792.0,67791.0,0.19189522]
["bitfinex","BTCUSD",1721676380470,3.43350716,67792.0,67791.0,0.19189522]
["bitfinex","BTCUSD",1721676381260,3.41950716,67792.0,67791.0,0.19089522]
["bitfinex","BTCUSD",1721676381955,3.41950716,67792.0,67791.0,0.15589522]
["bitfinex","BTCUSD",1721676382103,3.43350716,67792.0,67791.0,0.15689522]
["bitfinex","BTCUSD",1721676382305,3.40274583,67792.0,67791.0,0.15689522]
["bitfinex","BTCUSD",1721676382565,3.40274583,67792.0,67791.0,0.15589522]
["bitfinex","BTCUSD",1721676382566,3.42456881,67792.0,67791.0,0.15589522]
["bitfinex","BTCUSD",1721676382765,1.032934,67768.0,67767.0,0.068394]
["bitfinex","BTCUSD",1721676382963,1.032934,67768.0,67767.0,0.0656]
["bitfinex","BTCUSD",1721676382964,1.56703447,67768.0,67767.0,0.0656]
["bitfinex","BTCUSD",1721676383187,1.47943681,67768.0,67767.0,0.0656]
["bitfinex","BTCUSD",1721676384002,1.35685212,67768.0,67767.0,0.0656]
["bitfinex","BTCUSD",1721676384205,1.56787956,67768.0,67767.0,0.0656]
["bitfinex","BTCUSD",1721676384405,1.47944588,67768.0,67767.0,0.0656]
["bitfinex","BTCUSD",1721676384704,1.5678782,67768.0,67767.0,0.0656]
["bitfinex","BTCUSD",1721676384926,1.42769489,67768.0,67767.0,0.0656]
["bitfinex","BTCUSD",1721676385104,0.74812265,67768.0,67767.0,0.1429]
["bitfinex","BTCUSD",1721676385346,1.08745521,67768.0,67767.0,0.1429]
["bitfinex","BTCUSD",1721676386127,1.04324665,67768.0,67767.0,0.1429]
["bitfinex","BTCUSD",1721676386332,1.04424665,67768.0,67767.0,0.1429]
["bitfinex","BTCUSD",1721676386740,1.04324665,67768.0,67767.0,0.1429]
["bitfinex","BTCUSD",1721676386934,1.04424665,67768.0,67767.0,0.1429]
["bitfinex","BTCUSD",1721676387145,1.04523846,67768.0,67767.0,0.1429]
["bitfinex","BTCUSD",1721676387440,1.08844137,67768.0,67767.0,0.1429]
["bitfinex","BTCUSD",1721676387645,1.04523846,67768.0,67767.0,0.1429]
["bitfinex","BTCUSD",1721676388318,0.75011446,67768.0,67767.0,0.1429]
["bitfinex","BTCUSD",1721676388523,0.30742846,67768.0,67767.0,0.21665649]
["bitfinex","BTCUSD",1721676388697,0.18484289,67768.0,67767.0,0.21665649]
["bitfinex","BTCUSD",1721676388900,0.03782298,67768.0,67767.0,0.65934849]
["bitfinex","BTCUSD",1721676389305,0.03682298,67768.0,67767.0,0.65934849]
["bitfinex","BTCUSD",1721676389688,0.03782298,67768.0,67767.0,0.65934849]
["bitfinex","BTCUSD",1721676390285,0.03682298,67768.0,67767.0,0.65934849]
["bitfinex","BTCUSD",1721676390696,0.03782298,67768.0,67767.0,0.65934849]
["bitfinex","BTCUSD",1721676390980,0.18484289,67768.0,67767.0,0.21665649]
["bitfinex","BTCUSD",1721676391176,0.33240489,67768.0,67767.0,0.19285649]
["bitfinex","BTCUSD",1721676391388,0.45498769,67768.0,67767.0,0.21665649]
["bitfinex","BTCUSD",1721676391599,0.33240489,67768.0,67767.0,0.21665649]
["bitfinex","BTCUSD",1721676391802,0.74910969,67768.0,67767.0,0.21665649]
["bitfinex","BTCUSD",1721676391973,0.74810969,67768.0,67767.0,0.21665649]
["bitfinex","BTCUSD",1721676392175,0.75010969,67768.0,67767.0,0.21665649]
["bitfinex","BTCUSD",1721676393351,0.62752889,67768.0,67767.0,0.21665649]
["bitfinex","BTCUSD",1721676393579,0.75011342,67768.0,67767.0,0.21665649]
["bitfinex","BTCUSD",1721676396182,0.45498942,67768.0,67767.0,0.21665649]
["bitfinex","BTCUSD",1721676396961,0.45498941,67768.0,67767.0,0.21665649]
["bitfinex","BTCUSD",1721676397921,0.45398941,67768.0,67767.0,0.21665649]
["bitfinex","BTCUSD",1721676398126,0.45498941,67768.0,67767.0,0.21665649]
["bitfinex","BTCUSD",1721676398481,0.45398941,67768.0,67767.0,0.21665649]
["bitfinex","BTCUSD",1721676398800,0.74911341,67768.0,67767.0,0.21665649]
["bitfinex","BTCUSD",1721676399003,0.75011341,67768.0,67767.0,0.04995649]
["bitfinex","BTCUSD",1721676399768,0.74911342,67768.0,67767.0,0.07375649]
["bitfinex","BTCUSD",1721676399969,0.30542742,67768.0,67767.0,0.07375649]
["bitfinex","BTCUSD",1721676400081,0.30742742,67768.0,67767.0,0.07375649]
["bitfinex","BTCUSD",1721676400286,0.45498942,67768.0,67767.0,0.04995649]
["bitfinex","BTCUSD",1721676400715,0.75011342,67768.0,67767.0,0.07375649]
["bitfinex","BTCUSD",1721676400926,0.75011342,67768.0,67766.0,0.0238]
["bitfinex","BTCUSD",1721676400927,0.147564,67767.0,67766.0,0.0238]
["bitfinex","BTCUSD",1721676401138,0.147564,67767.0,67765.0,0.0642]
["bitfinex","BTCUSD",1721676401139,0.442699,67766.0,67765.0,0.0642]
["bitfinex","BTCUSD",1721676401333,0.45299342,67766.0,67765.0,0.43309649]
["bitfinex","BTCUSD",1721676401534,0.74812642,67766.0,67765.0,0.43309649]
["bitfinex","BTCUSD",1721676402195,0.45299342,67766.0,67765.0,0.43309649]
["bitfinex","BTCUSD",1721676402593,0.74812642,67766.0,67765.0,0.38314]
["bitfinex","BTCUSD",1721676402794,0.74812642,67766.0,67765.0,0.43309649]
["bitfinex","BTCUSD",1721676403046,0.74812642,67766.0,67765.0,0.38314]
["bitfinex","BTCUSD",1721676403999,1.04325942,67766.0,67765.0,0.38314]
["bitfinex","BTCUSD",1721676404381,1.04325942,67766.0,67765.0,0.29514]
["bitfinex","BTCUSD",1721676404382,0.92167489,67766.0,67765.0,0.29514]
["bitfinex","BTCUSD",1721676404529,0.92067489,67766.0,67765.0,0.29514]
["bitfinex","BTCUSD",1721676404728,1.03838852,67766.0,67765.0,0.29514]
["bitfinex","BTCUSD",1721676405554,1.03838852,67766.0,67765.0,0.31894]
["bitfinex","BTCUSD",1721676405711,1.03838852,67766.0,67765.0,0.29514]
["bitfinex","BTCUSD",1721676406131,1.33352152,67766.0,67765.0,0.29514]
["bitfinex","BTCUSD",1721676408192,1.03838852,67766.0,67765.0,0.29514]
["bitfinex","BTCUSD",1721676408392,1.03838852,67766.0,67765.0,0.31894]
["bitfinex","BTCUSD",1721676411161,1.10567282,67766.0,67765.0,0.31894]
["bitfinex","BTCUSD",1721676411377,1.10567282,67766.0,67765.0,0.319864]
["bitfinex","BTCUSD",1721676412702,1.06148222,67766.0,67765.0,0.319864]
["bitfinex","BTCUSD",1721676413081,1.06148222,67766.0,67765.0,0.296064]
["bitfinex","BTCUSD",1721676413299,1.06148222,67766.0,67765.0,0.319864]
["bitfinex","BTCUSD",1721676415392,1.06148222,67766.0,67765.0,0.296064]
["bitfinex","BTCUSD",1721676416583,1.37961522,67766.0,67765.0,0.296064]
["bitfinex","BTCUSD",1721676418431,1.82171087,67766.0,67765.0,0.296064]
["bitfinex","BTCUSD",1721676418649,1.77474822,67766.0,67765.0,0.296064]
["bitfinex","BTCUSD",1721676419060,2.06268916,67766.0,67765.0,0.296064]
["bitfinex","BTCUSD",1721676419570,2.97951346,67766.0,67765.0,0.296064]
["bitfinex","BTCUSD",1721676419772,3.90098546,67766.0,67765.0,0.296064]
["bitfinex","BTCUSD",1721676419969,3.89998546,67766.0,67765.0,0.296064]
["bitfinex","BTCUSD",1721676420173,3.75891209,67766.0,67765.0,0.296064]
["bitfinex","BTCUSD",1721676421055,4.05404509,67766.0,67765.0,0.296064]
["bitfinex","BTCUSD",1721676421263,3.9082639,67766.0,67765.0,0.296064]
["bitfinex","BTCUSD",1721676421476,4.05366564,67766.0,67765.0,0.29602316]
["bitfinex","BTCUSD",1721676421648,3.39672367,67766.0,67765.0,0.29602316]
["bitfinex","BTCUSD",1721676421853,3.44935367,67766.0,67765.0,0.29602316]
["bitfinex","BTCUSD",1721676422057,3.46135367,67766.0,67765.0,0.29602316]
["bitfinex","BTCUSD",1721676422260,3.38554543,67766.0,67765.0,0.29602316]
["bitfinex","BTCUSD",1721676422502,0.63558966,67766.0,67765.0,0.29602316]
["bitfinex","BTCUSD",1721676422737,0.63558966,67766.0,67765.0,0.43167965]
["bitfinex","BTCUSD",1721676422738,0.02349615,67766.0,67765.0,0.43167965]
["bitfinex","BTCUSD",1721676422950,0.01149615,67766.0,67765.0,0.43167965]
["bitfinex","BTCUSD",1721676423175,0.04423227,67773.0,67772.0,0.05975649]
["bitfinex","BTCUSD",1721676423397,0.0663484,67780.0,67779.0,0.0098]
["bitfinex","BTCUSD",1721676423626,0.0663484,67780.0,67779.0,0.35487649]
["bitfinex","BTCUSD",1721676423627,0.02281189,67780.0,67779.0,0.35487649]
["bitfinex","BTCUSD",1721676423827,0.0663484,67784.0,67779.0,0.43757649]
["bitfinex","BTCUSD",1721676423828,0.02281189,67781.0,67779.0,0.43757649]
["bitfinex","BTCUSD",1721676424031,0.147532,67782.0,67781.0,0.0098]
["bitfinex","BTCUSD",1721676424240,0.147532,67782.0,67780.0,0.002794]
["bitfinex","BTCUSD",1721676424241,0.4426,67781.0,67780.0,0.002794]
["bitfinex","BTCUSD",1721676424449,0.4426,67781.0,67758.0,0.26368942]
["bitfinex","BTCUSD",1721676424450,0.147551,67773.0,67772.0,0.0914]
["bitfinex","BTCUSD",1721676424648,0.43875949,67773.0,67772.0,0.0098]
["bitfinex","BTCUSD",1721676424849,0.73386149,67773.0,67772.0,0.05975649]
["bitfinex","BTCUSD",1721676425050,0.147555,67771.0,67770.0,0.0717]
["bitfinex","BTCUSD",1721676425255,0.147555,67771.0,67767.0,0.13155649]
["bitfinex","BTCUSD",1721676425256,0.442672,67770.0,67769.0,0.0098]
["bitfinex","BTCUSD",1721676425454,0.442672,67770.0,67765.0,0.065224]
["bitfinex","BTCUSD",1721676425455,0.147566,67766.0,67765.0,0.065224]
["bitfinex","BTCUSD",1721676425698,0.73391405,67766.0,67765.0,0.000924]
["bitfinex","BTCUSD",1721676425907,1.02904705,67766.0,67765.0,0.000924]
["bitfinex","BTCUSD",1721676426117,0.77813267,67766.0,67765.0,0.000924]
["bitfinex","BTCUSD",1721676426317,1.52441997,67766.0,67765.0,0.000924]
["bitfinex","BTCUSD",1721676426519,1.45809973,67766.0,67765.0,0.000924]
["bitfinex","BTCUSD",1721676427450,1.45811546,67766.0,67765.0,0.000924]
["bitfinex","BTCUSD",1721676428153,1.16398246,67766.0,67765.0,0.011924]
["bitfinex","BTCUSD",1721676428297,1.23031317,67766.0,67765.0,0.011924]
["bitfinex","BTCUSD",1721676428716,1.16298246,67766.0,67765.0,0.000924]
["bitfinex","BTCUSD",1721676428904,1.16298246,67766.0,67765.0,0.002924]
["bitfinex","BTCUSD",1721676429311,1.16298246,67766.0,67765.0,0.000924]
["bitfinex","BTCUSD",1721676429517,1.45811546,67766.0,67765.0,0.000924]
["bitfinex","BTCUSD",1721676429721,1.66866684,67766.0,67765.0,0.000924]
["bitfinex","BTCUSD",1721676429932,1.55811546,67766.0,67765.0,0.003924]
["bitfinex","BTCUSD",1721676430129,1.66867023,67766.0,67765.0,0.003924]
["bitfinex","BTCUSD",1721676430369,1.86867023,67766.0,67765.0,0.003924]
["bitfinex","BTCUSD",1721676430596,1.75812191,67766.0,67765.0,0.003924]
["bitfinex","BTCUSD",1721676430795,1.78121758,67766.0,67765.0,0.003924]
["bitfinex","BTCUSD",1721676430997,2.07635137,67766.0,67765.0,0.003924]
["bitfinex","BTCUSD",1721676431164,2.07635137,67766.0,67765.0,0.000924]
["bitfinex","BTCUSD",1721676431369,2.11655137,67766.0,67765.0,0.000924]
["bitfinex","BTCUSD",1721676431566,2.11655137,67766.0,67765.0,0.001924]
["bitfinex","BTCUSD",1721676431965,2.11655137,67766.0,67765.0,0.000924]
["bitfinex","BTCUSD",1721676432217,1.82141837,67766.0,67765.0,0.000924]
["bitfinex","BTCUSD",1721676432391,1.82941837,67766.0,67765.0,0.001924]
["bitfinex","BTCUSD",1721676432823,1.82141837,67766.0,67765.0,0.000924]
["bitfinex","BTCUSD",1721676433041,1.82141837,67766.0,67765.0,0.001924]
["bitfinex","BTCUSD",1721676433042,1.89041587,67766.0,67765.0,0.001924]
["bitfinex","BTCUSD",1721676433577,1.72761422,67766.0,67765.0,0.001924]
["bitfinex","BTCUSD",1721676433802,1.78822104,67766.0,67765.0,0.001924]
["bitfinex","BTCUSD",1721676434199,1.78822104,67766.0,67765.0,0.000924]
["bitfinex","BTCUSD",1721676434418,1.78122104,67766.0,67765.0,0.000924]
["bitfinex","BTCUSD",1721676434618,1.78622104,67766.0,67765.0,0.000924]
["bitfinex","BTCUSD",1721676435110,1.78122104,67766.0,67765.0,0.000924]
["bitfinex","BTCUSD",1721676435303,1.78522104,67766.0,67765.0,0.000924]
["bitfinex","BTCUSD",1721676436193,1.87265427,67766.0,67765.0,0.000924]
["bitfinex","BTCUSD",1721676436392,1.76212537,67766.0,67765.0,0.000924]
["bitfinex","BTCUSD",1721676436801,1.76211829,67766.0,67765.0,0.000924]
["bitfinex","BTCUSD",1721676437399,1.75811829,67766.0,67765.0,0.000924]
["bitfinex","BTCUSD",1721676437576,1.90508094,67766.0,67765.0,0.000924]
["bitfinex","BTCUSD",1721676437779,1.76111829,67766.0,67765.0,0.000924]
["bitfinex","BTCUSD",1721676438191,1.75811829,67766.0,67765.0,0.000924]
["bitfinex","BTCUSD",1721676438593,1.76211829,67766.0,67765.0,0.000924]
["bitfinex","BTCUSD",1721676439020,1.75811829,67766.0,67765.0,0.000924]
["bitfinex","BTCUSD",1721676439235,1.76111829,67766.0,67765.0,0.000924]
["bitfinex","BTCUSD",1721676439917,1.63852105,67766.0,67765.0,0.000924]
["bitfinex","BTCUSD",1721676440158,1.76111939,67766.0,67765.0,0.000924]
["bitfinex","BTCUSD",1721676440641,1.75805491,67766.0,67765.0,0.000924]
["bitfinex","BTCUSD",1721676440839,1.76005491,67766.0,67765.0,1.000924]
["bitfinex","BTCUSD",1721676441383,1.75805491,67766.0,67765.0,1.000924]
["bitfinex","BTCUSD",1721676442393,1.8685924,67766.0,67765.0,1.000924]
["bitfinex","BTCUSD",1721676443142,1.74599901,67766.0,67765.0,1.000924]
["bitfinex","BTCUSD",1721676443379,1.86859732,67766.0,67765.0,1.000924]
["bitfinex","BTCUSD",1721676443625,1.86859987,67766.0,67765.0,1.000924]
["bitfinex","BTCUSD",1721676444360,1.89253495,67766.0,67765.0,1.000924]
["bitfinex","BTCUSD",1721676444596,2.18766795,67766.0,67765.0,1.000924]
["bitfinex","BTCUSD",1721676444860,2.07712296,67766.0,67765.0,1.000924]
["bitfinex","BTCUSD",1721676445115,2.22222296,67766.0,67765.0,1.000924]
["bitfinex","BTCUSD",1721676447060,2.22522296,67766.0,67765.0,1.000924]
["bitfinex","BTCUSD",1721676447549,2.22222296,67766.0,67765.0,1.000924]
["bitfinex","BTCUSD",1721676447788,2.22522296,67766.0,67765.0,1.000924]
["bitfinex","BTCUSD",1721676449496,2.26542925,67766.0,67765.0,1.000924]
["bitfinex","BTCUSD",1721676449899,2.26242925,67766.0,67765.0,1.000924]
["bitfinex","BTCUSD",1721676450415,3.40781225,67766.0,67765.0,1.000924]
["bitfinex","BTCUSD",1721676450700,3.55253112,67766.0,67765.0,0.87762666]
["bitfinex","BTCUSD",1721676450953,3.55253112,67766.0,67765.0,0.84115703]
["bitfinex","BTCUSD",1721676451181,3.6223689,67766.0,67765.0,0.84115703]
["bitfinex","BTCUSD",1721676451350,3.76863877,67766.0,67765.0,0.84115703]
["bitfinex","BTCUSD",1721676451639,3.71619977,67766.0,67765.0,0.84215703]
["bitfinex","BTCUSD",1721676452455,2.15484597,67766.0,67765.0,0.84215703]
["bitfinex","BTCUSD",1721676452659,3.181526,67766.0,67765.0,0.84215703]
["bitfinex","BTCUSD",1721676452880,3.174526,67766.0,67765.0,0.84115703]
["bitfinex","BTCUSD",1721676453190,3.187526,67766.0,67765.0,0.84115703]
["bitfinex","BTCUSD",1721676453605,3.174526,67766.0,67765.0,0.84115703]
["bitfinex","BTCUSD",1721676453802,3.184526,67766.0,67765.0,0.84115703]
["bitfinex","BTCUSD",1721676454217,3.29858931,67766.0,67765.0,0.84115703]
["bitfinex","BTCUSD",1721676454420,3.28858931,67766.0,67765.0,0.84115703]
["bitfinex","BTCUSD",1721676454625,3.29958931,67766.0,67765.0,0.84115703]
["bitfinex","BTCUSD",1721676454826,3.185526,67766.0,67765.0,0.84115703]
["bitfinex","BTCUSD",1721676455026,3.3181742,67766.0,67765.0,0.84115703]
["bitfinex","BTCUSD",1721676455229,3.3791742,67766.0,67765.0,0.84115703]
["bitfinex","BTCUSD",1721676455677,3.36873846,67766.0,67765.0,0.84115703]
["bitfinex","BTCUSD",1721676455916,3.38173846,67766.0,67765.0,0.84115703]
["bitfinex","BTCUSD",1721676456099,3.38173861,67766.0,67765.0,0.84115703]
["bitfinex","BTCUSD",1721676456299,3.24909282,67766.0,67765.0,0.84115703]
["bitfinex","BTCUSD",1721676456498,3.38505547,67766.0,67765.0,0.84115703]
["bitfinex","BTCUSD",1721676456722,3.39505547,67766.0,67765.0,0.84115703]
["bitfinex","BTCUSD",1721676457019,4.00230647,67766.0,67765.0,0.84115703]
["bitfinex","BTCUSD",1721676457161,3.99230647,67766.0,67765.0,0.84115703]
["bitfinex","BTCUSD",1721676457607,4.00430647,67766.0,67765.0,0.84115703]
["bitfinex","BTCUSD",1721676457810,3.99130647,67766.0,67765.0,0.84115703]
["bitfinex","BTCUSD",1721676457989,3.97930647,67766.0,67765.0,0.84115703]
["bitfinex","BTCUSD",1721676458189,3.98830647,67766.0,67765.0,0.84115703]
["bitfinex","BTCUSD",1721676458619,3.98837278,67766.0,67765.0,0.84115703]
["bitfinex","BTCUSD",1721676458823,3.99937278,67766.0,67765.0,0.84115703]
["bitfinex","BTCUSD",1721676458970,4.23649978,67766.0,67765.0,0.84115703]
["bitfinex","BTCUSD",1721676459183,4.22549978,67766.0,67765.0,0.84115703]
["bitfinex","BTCUSD",1721676459389,4.23849978,67766.0,67765.0,0.84115703]
["bitfinex","BTCUSD",1721676459589,4.22949978,67766.0,67765.0,0.84115703]
["bitfinex","BTCUSD",1721676459786,4.52463278,67766.0,67765.0,0.84115703]
["bitfinex","BTCUSD",1721676459989,4.53663278,67766.0,67765.0,0.84115703]
["bitfinex","BTCUSD",1721676460413,4.52463278,67766.0,67765.0,0.84115703]
["bitfinex","BTCUSD",1721676460771,4.53663278,67766.0,67765.0,0.84115703]
["bitfinex","BTCUSD",1721676461195,4.54763278,67766.0,67765.0,0.84115703]
["bitfinex","BTCUSD",1721676461395,4.52363278,67766.0,67765.0,0.84115703]
["bitfinex","BTCUSD",1721676461694,4.37214288,67766.0,67765.0,0.84115703]
["bitfinex","BTCUSD",1721676461894,4.5369106,67766.0,67765.0,0.84115703]
["bitfinex","BTCUSD",1721676462099,4.5239106,67766.0,67765.0,0.84115703]
["bitfinex","BTCUSD",1721676462311,4.5359106,67766.0,67765.0,0.84115703]
["bitfinex","BTCUSD",1721676462511,4.5239106,67766.0,67765.0,0.84115703]
["bitfinex","BTCUSD",1721676462945,4.5349106,67766.0,67765.0,0.84115703]
["bitfinex","BTCUSD",1721676463830,4.4640806,67766.0,67765.0,0.84115703]
["bitfinex","BTCUSD",1721676464051,4.3926806,67766.0,67765.0,0.84115703]
["bitfinex","BTCUSD",1721676465034,4.39268211,67766.0,67765.0,0.84115703]
["bitfinex","BTCUSD",1721676466298,4.46878211,67766.0,67765.0,0.84115703]
["bitfinex","BTCUSD",1721676466515,4.00313646,67766.0,67765.0,0.84115703]
["bitfinex","BTCUSD",1721676466901,4.02120119,67766.0,67765.0,0.84115703]
["bitfinex","BTCUSD",1721676468159,4.02120492,67766.0,67765.0,0.84115703]
["bitfinex","BTCUSD",1721676468686,4.02121082,67766.0,67765.0,0.84115703]
["bitfinex","BTCUSD",1721676470428,4.17036784,67766.0,67765.0,0.84115703]
["bitfinex","BTCUSD",1721676471436,4.17048351,67766.0,67765.0,0.84115703]
["bitfinex","BTCUSD",1721676472361,4.16816796,67766.0,67765.0,0.84115703]
["bitfinex","BTCUSD",1721676472768,3.95840531,67766.0,67765.0,0.84115703]
["bitfinex","BTCUSD",1721676472983,3.3758757,67766.0,67765.0,0.84115703]
["bitfinex","BTCUSD",1721676473186,3.57896769,67766.0,67765.0,0.84115703]
["bitfinex","BTCUSD",1721676473388,3.87410069,67766.0,67765.0,0.84115703]
["bitfinex","BTCUSD",1721676473541,3.57896769,67766.0,67765.0,0.84115703]
["bitfinex","BTCUSD",1721676474659,3.87424475,67766.0,67765.0,0.84115703]
["bitfinex","BTCUSD",1721676475809,3.57911175,67766.0,67765.0,0.84115703]
["bitfinex","BTCUSD",1721676476471,3.87424475,67766.0,67765.0,0.84115703]
["bitfinex","BTCUSD",1721676476703,3.87424475,67766.0,67765.0,0.84208103]
["bitfinex","BTCUSD",1721676476942,3.57911175,67766.0,67765.0,0.84208103]
["bitfinex","BTCUSD",1721676477403,3.4298245,67766.0,67765.0,0.84208103]
["bitfinex","BTCUSD",1721676477646,3.7249575,67766.0,67765.0,0.84208103]
["bitfinex","BTCUSD",1721676477876,3.72507178,67766.0,67765.0,0.84208103]
["bitfinex","BTCUSD",1721676478059,3.87438423,67766.0,67765.0,0.84208103]
["bitfinex","BTCUSD",1721676478256,3.72507178,67766.0,67765.0,0.84208103]
["bitfinex","BTCUSD",1721676478403,3.79396587,67766.0,67765.0,0.84208103]
["bitfinex","BTCUSD",1721676479388,3.42993878,67766.0,67765.0,0.84208103]
["bitfinex","BTCUSD",1721676479733,3.22153878,67766.0,67765.0,0.84208103]
["bitfinex","BTCUSD",1721676479933,3.29763878,67766.0,67765.0,0.84208103]
["bitfinex","BTCUSD",1721676480134,3.14776378,67766.0,67765.0,0.84208103]
["bitfinex","BTCUSD",1721676480480,3.10756378,67766.0,67765.0,0.84208103]
["bitfinex","BTCUSD",1721676480691,2.8199107,67766.0,67765.0,0.84208103]
["bitfinex","BTCUSD",1721676480883,3.10808598,67766.0,67765.0,0.84208103]
["bitfinex","BTCUSD",1721676481312,3.10808584,67766.0,67765.0,0.84208103]
["bitfinex","BTCUSD",1721676481522,2.01385284,67766.0,67765.0,0.84208103]
["bitfinex","BTCUSD",1721676481727,2.01385284,67766.0,67765.0,0.99018103]
["bitfinex","BTCUSD",1721676482334,2.69085284,67766.0,67765.0,0.99018103]
["bitfinex","BTCUSD",1721676482562,2.70185284,67766.0,67765.0,0.99018103]
["bitfinex","BTCUSD",1721676482892,2.21871984,67766.0,67765.0,0.99018103]
["bitfinex","BTCUSD",1721676483102,1.41689126,67766.0,67765.0,0.99018103]
["bitfinex","BTCUSD",1721676483314,1.36514333,67766.0,67765.0,0.99018103]
["bitfinex","BTCUSD",1721676483532,0.48628073,67766.0,67765.0,0.99998103]
["bitfinex","BTCUSD",1721676483728,0.35436008,67766.0,67765.0,1.49264252]
["bitfinex","BTCUSD",1721676483952,0.07974154,67766.0,67765.0,1.19750552]
["bitfinex","BTCUSD",1721676484160,0.07974154,67766.0,67765.0,1.49264252]
["bitfinex","BTCUSD",1721676484161,0.08274154,67766.0,67765.0,1.49264252]
["bitfinex","BTCUSD",1721676484369,0.08874154,67766.0,67765.0,1.49264252]
["bitfinex","BTCUSD",1721676484802,0.07074154,67766.0,67765.0,1.49264252]
["bitfinex","BTCUSD",1721676485008,0.21876145,67766.0,67765.0,1.05193752]
["bitfinex","BTCUSD",1721676485211,0.78404312,67766.0,67765.0,1.05193752]
["bitfinex","BTCUSD",1721676485417,1.07917612,67766.0,67765.0,1.05193752]
["bitfinex","BTCUSD",1721676486036,1.07617612,67766.0,67765.0,1.05193752]
["bitfinex","BTCUSD",1721676486267,0.95259345,67766.0,67765.0,1.04993752]
["bitfinex","BTCUSD",1721676486479,0.78104662,67766.0,67765.0,1.05293752]
["bitfinex","BTCUSD",1721676486892,0.78004662,67766.0,67765.0,1.04993752]
["bitfinex","BTCUSD",1721676487304,0.78004662,67766.0,67765.0,1.05293752]
["bitfinex","BTCUSD",1721676487305,0.78104662,67766.0,67765.0,1.05293752]
["bitfinex","BTCUSD",1721676487721,0.95359345,67766.0,67765.0,1.04113752]
["bitfinex","BTCUSD",1721676487935,0.95359345,67766.0,67765.0,1.05393752]
["bitfinex","BTCUSD",1721676488125,1.07617789,67766.0,67765.0,1.05293752]
["bitfinex","BTCUSD",1721676488299,0.95459345,67766.0,67765.0,1.05393752]
["bitfinex","BTCUSD",1721676488537,1.07718053,67766.0,67765.0,1.05393752]
["bitfinex","BTCUSD",1721676488739,1.07618053,67766.0,67765.0,1.05293752]
["bitfinex","BTCUSD",1721676489126,1.07618053,67766.0,67765.0,1.05393752]
["bitfinex","BTCUSD",1721676489336,1.07618053,67766.0,67765.0,1.05293752]
["bitfinex","BTCUSD",1721676490075,1.37131353,67766.0,67765.0,0.99318103]
["bitfinex","BTCUSD",1721676490285,1.415502,67766.0,67765.0,0.99318103]
["bitfinex","BTCUSD",1721676490485,1.437502,67766.0,67765.0,0.99018103]
["bitfinex","BTCUSD",1721676490717,1.43750089,67766.0,67765.0,0.99118103]
["bitfinex","BTCUSD",1721676491110,1.45959924,67766.0,67765.0,0.84508103]
["bitfinex","BTCUSD",1721676491328,1.45959924,67766.0,67765.0,0.84608103]
["bitfinex","BTCUSD",1721676491538,1.39331353,67766.0,67765.0,0.84608103]
["bitfinex","BTCUSD",1721676491750,1.39331353,67766.0,67765.0,0.84208103]
["bitfinex","BTCUSD",1721676491963,1.39331353,67766.0,67765.0,0.84308103]
["bitfinex","BTCUSD",1721676492171,1.61564276,67766.0,67765.0,0.84608103]
["bitfinex","BTCUSD",1721676492378,1.62496429,67766.0,67765.0,0.84508103]
["bitfinex","BTCUSD",1721676492589,1.62496964,67766.0,67765.0,0.84608103]
["bitfinex","BTCUSD",1721676493618,1.62496964,67766.0,67765.0,0.84308103]
["bitfinex","BTCUSD",1721676494097,1.62496964,67766.0,67765.0,0.84508103]
["bitfinex","BTCUSD",1721676494319,1.62496964,67766.0,67765.0,0.84608103]
["bitfinex","BTCUSD",1721676494541,1.62496964,67766.0,67765.0,0.84508103]
["bitfinex","BTCUSD",1721676494981,1.62496964,67766.0,67765.0,0.84608103]
["bitfinex","BTCUSD",1721676495795,1.62496719,67766.0,67765.0,0.84608103]
["bitfinex","BTCUSD",1721676498779,1.53659671,67766.0,67765.0,0.84608103]
["bitfinex","BTCUSD",1721676498905,1.62496673,67766.0,67765.0,0.84608103]
["bitfinex","BTCUSD",1721676500343,1.53659671,67766.0,67765.0,0.84608103]
["bitfinex","BTCUSD",1721676500825,1.53659603,67766.0,67765.0,0.84608103]
["bitfinex","BTCUSD",1721676502743,1.54675674,67766.0,67765.0,0.84608103]
["bitfinex","BTCUSD",1721676503401,1.63512162,67766.0,67765.0,0.84608103]
["bitfinex","BTCUSD",1721676503596,1.54675674,67766.0,67765.0,0.84608103]
["bitfinex","BTCUSD",1721676505166,1.42415698,67766.0,67765.0,0.84608103]
["bitfinex","BTCUSD",1721676505370,1.54675695,67766.0,67765.0,0.84608103]
["bitfinex","BTCUSD",1721676505793,1.63512355,67766.0,67765.0,0.84608103]
["bitfinex","BTCUSD",1721676508353,1.54675695,67766.0,67765.0,0.84608103]
["bitfinex","BTCUSD",1721676508554,1.63513247,67766.0,67765.0,0.84608103]
["bitfinex","BTCUSD",1721676509152,1.65822787,67766.0,67765.0,0.84608103]
["bitfinex","BTCUSD",1721676511674,1.65822784,67766.0,67765.0,0.84608103]
["bitfinex","BTCUSD",1721676512238,1.56985232,67766.0,67765.0,0.84608103]
["bitfinex","BTCUSD",1721676514482,1.62158599,67766.0,67765.0,0.84608103]
["bitfinex","BTCUSD",1721676514682,1.62158604,67766.0,67765.0,0.84608103]
["bitfinex","BTCUSD",1721676515505,1.73210329,67766.0,67765.0,0.84608103]
["bitfinex","BTCUSD",1721676516561,1.84555552,67766.0,67765.0,0.84608103]
["bitfinex","BTCUSD",1721676517399,1.6803696,67766.0,67765.0,0.84608103]
["bitfinex","BTCUSD",1721676517609,1.84568427,67766.0,67765.0,0.84608103]
["bitfinex","BTCUSD",1721676517972,1.84577603,67766.0,67765.0,0.84608103]
["bitfinex","BTCUSD",1721676518400,1.55781396,67766.0,67765.0,0.84608103]
["bitfinex","BTCUSD",1721676518598,1.84582035,67766.0,67765.0,0.84608103]
["bitfinex","BTCUSD",1721676519277,1.73525877,67766.0,67765.0,0.84608103]
["bitfinex","BTCUSD",1721676521178,1.73518899,67766.0,67765.0,0.84608103]
["bitfinex","BTCUSD",1721676524349,1.73513763,67766.0,67765.0,0.84608103]
["bitfinex","BTCUSD",1721676527066,1.86799383,67766.0,67765.0,0.84608103]
["bitfinex","BTCUSD",1721676527520,1.73521488,67766.0,67765.0,0.84608103]
["bitfinex","BTCUSD",1721676528491,1.86807103,67766.0,67765.0,0.84608103]
["bitfinex","BTCUSD",1721676530335,1.73521488,67766.0,67765.0,0.84608103]
["bitfinex","BTCUSD",1721676530697,1.73516837,67766.0,67765.0,0.84608103]
["bitfinex","BTCUSD",1721676531093,1.44725238,67766.0,67765.0,0.84608103]
["bitfinex","BTCUSD",1721676531319,1.73516837,67766.0,67765.0,0.84608103]
["bitfinex","BTCUSD",1721676531625,1.44003537,67766.0,67765.0,0.84608103]
["bitfinex","BTCUSD",1721676531769,0.0402,67772.0,67765.0,0.84608103]
["bitfinex","BTCUSD",1721676531770,0.04430006,67780.0,67776.0,0.04995649]
["bitfinex","BTCUSD",1721676531965,0.294,67787.0,67786.0,0.50232549]
["bitfinex","BTCUSD",1721676532170,0.00084,67792.0,67790.0,0.20727049]
["bitfinex","BTCUSD",1721676532371,0.00084,67792.0,67790.0,1.07978787]
["bitfinex","BTCUSD",1721676532543,0.00084,67792.0,67790.0,1.28706845]
["bitfinex","BTCUSD",1721676532741,0.00084,67792.0,67790.0,1.36316845]
["bitfinex","BTCUSD",1721676532948,0.00084,67792.0,67791.0,0.94111649]
["bitfinex","BTCUSD",1721676533154,0.00084,67792.0,67791.0,1.23614049]
["bitfinex","BTCUSD",1721676533349,0.00084,67792.0,67791.0,1.28692536]
["bitfinex","BTCUSD",1721676533532,0.00084,67792.0,67791.0,1.23613649]
["bitfinex","BTCUSD",1721676533732,0.00084,67792.0,67791.0,0.49857649]
["bitfinex","BTCUSD",1721676534155,0.00084,67792.0,67791.0,0.64608849]
["bitfinex","BTCUSD",1721676534358,0.00084,67792.0,67791.0,0.49857649]
["bitfinex","BTCUSD",1721676534578,0.00084,67792.0,67791.0,0.94111249]
["bitfinex","BTCUSD",1721676535612,0.00084,67792.0,67791.0,1.23613649]
["bitfinex","BTCUSD",1721676535965,0.00184,67792.0,67791.0,1.24313649]
["bitfinex","BTCUSD",1721676536337,0.00184,67792.0,67791.0,0.94911249]
["bitfinex","BTCUSD",1721676536720,0.00184,67792.0,67791.0,1.53816049]
["bitfinex","BTCUSD",1721676536918,0.00284,67792.0,67791.0,1.54616049]
["bitfinex","BTCUSD",1721676537510,0.00284,67792.0,67791.0,1.55535119]
["bitfinex","BTCUSD",1721676538106,0.00184,67792.0,67791.0,1.54735119]
["bitfinex","BTCUSD",1721676538519,0.00184,67792.0,67791.0,1.54635119]
["bitfinex","BTCUSD",1721676538939,0.00284,67792.0,67791.0,1.55035119]
["bitfinex","BTCUSD",1721676539171,0.00184,67792.0,67791.0,1.24213649]
["bitfinex","BTCUSD",1721676539613,0.00184,67792.0,67791.0,1.24613649]
["bitfinex","BTCUSD",1721676539614,0.00284,67792.0,67791.0,1.24613649]
["bitfinex","BTCUSD",1721676539879,0.00284,67792.0,67791.0,1.31962591]
["bitfinex","BTCUSD",1721676540670,0.00284,67792.0,67791.0,1.61464991]
["bitfinex","BTCUSD",1721676540848,0.00284,67792.0,67791.0,1.31962591]
["bitfinex","BTCUSD",1721676544289,0.00284,67792.0,67791.0,0.65608849]
["bitfinex","BTCUSD",1721676544497,0.00284,67792.0,67791.0,0.95111249]
["bitfinex","BTCUSD",1721676544714,0.00284,67792.0,67791.0,1.54116049]
["bitfinex","BTCUSD",1721676545980,0.00284,67792.0,67791.0,0.95111249]
["bitfinex","BTCUSD",1721676546391,0.00284,67792.0,67791.0,1.24613649]
["bitfinex","BTCUSD",1721676547176,0.00284,67792.0,67791.0,1.54116049]
["bitfinex","BTCUSD",1721676547589,0.00084,67802.0,67801.0,0.05975649]
["bitfinex","BTCUSD",1721676547941,0.14785991,67802.0,67801.0,0.35473649]
["bitfinex","BTCUSD",1721676548896,0.14885991,67802.0,67801.0,0.36073649]
["bitfinex","BTCUSD",1721676549299,0.14985991,67802.0,67801.0,0.36473649]
["bitfinex","BTCUSD",1721676550307,0.14985991,67802.0,67801.0,0.51222649]
["bitfinex","BTCUSD",1721676550607,0.00284,67802.0,67801.0,1.24878649]
["bitfinex","BTCUSD",1721676552008,0.00084,67802.0,67801.0,1.23878649]
["bitfinex","BTCUSD",1721676552366,0.00084,67802.0,67801.0,1.25178649]
["bitfinex","BTCUSD",1721676552367,0.00284,67802.0,67801.0,1.25178649]
["bitfinex","BTCUSD",1721676553886,0.00284,67802.0,67801.0,1.54676649]
["bitfinex","BTCUSD",1721676555638,0.00284,67802.0,67801.0,1.25178649]
["bitfinex","BTCUSD",1721676561197,0.14629944,67802.0,67801.0,1.25178649]
["bitfinex","BTCUSD",1721676561596,0.26879805,67802.0,67801.0,0.81020649]
["bitfinex","BTCUSD",1721676562021,0.27548116,67802.0,67801.0,0.81020649]
["bitfinex","BTCUSD",1721676564158,0.27548675,67802.0,67801.0,0.81020649]
["bitfinex","BTCUSD",1721676565662,0.27548675,67802.0,67801.0,0.51522649]
["bitfinex","BTCUSD",1721676565802,0.27548675,67802.0,67801.0,0.36773649]
["bitfinex","BTCUSD",1721676566003,0.27548675,67802.0,67801.0,0.51522649]
["bitfinex","BTCUSD",1721676567257,0.15298255,67802.0,67801.0,0.51522649]
["bitfinex","BTCUSD",1721676567455,0.27548702,67802.0,67801.0,0.51522649]
["bitfinex","BTCUSD",1721676569019,0.27548702,67802.0,67801.0,0.36773649]
["bitfinex","BTCUSD",1721676570786,0.27548702,67802.0,67801.0,0.51522649]
["bitfinex","BTCUSD",1721676571009,0.27548702,67802.0,67801.0,0.36773649]
["bitfinex","BTCUSD",1721676572248,0.27548702,67802.0,67801.0,0.44373649]
["bitfinex","BTCUSD",1721676573683,0.15298255,67802.0,67801.0,0.59122649]
["bitfinex","BTCUSD",1721676573887,0.27548702,67802.0,67801.0,0.59122649]
["bitfinex","BTCUSD",1721676574243,0.27548702,67802.0,67801.0,0.44373649]
["bitfinex","BTCUSD",1721676575514,0.27145527,67802.0,67801.0,0.36773649]
["bitfinex","BTCUSD",1721676576877,0.27145581,67802.0,67801.0,0.36773649]
["bitfinex","BTCUSD",1721676579676,0.41847572,67802.0,67801.0,0.36773649]
["bitfinex","BTCUSD",1721676580077,0.29597071,67802.0,67801.0,0.36773649]
["bitfinex","BTCUSD",1721676580291,0.4184769,67802.0,67801.0,0.36773649]
["bitfinex","BTCUSD",1721676580498,0.41847712,67802.0,67801.0,0.36773649]
["bitfinex","BTCUSD",1721676582991,0.41847658,67802.0,67801.0,0.36773649]
["bitfinex","BTCUSD",1721676586320,0.41847711,67802.0,67801.0,0.36773649]
["bitfinex","BTCUSD",1721676588412,0.41747711,67802.0,67801.0,0.36073649]
["bitfinex","BTCUSD",1721676588916,0.41747711,67802.0,67801.0,0.37473649]
["bitfinex","BTCUSD",1721676589529,0.41747659,67802.0,67801.0,0.37473649]
["bitfinex","BTCUSD",1721676589954,0.41747659,67802.0,67801.0,0.52222649]
["bitfinex","BTCUSD",1721676590164,0.41747659,67802.0,67801.0,0.37473649]
["bitfinex","BTCUSD",1721676590807,0.41747659,67802.0,67801.0,0.50822649]
["bitfinex","BTCUSD",1721676591019,0.41747659,67802.0,67801.0,0.52222649]
["bitfinex","BTCUSD",1721676592608,0.41747707,67802.0,67801.0,0.37473649]
["bitfinex","BTCUSD",1721676592785,0.41747707,67802.0,67801.0,0.52222649]
["bitfinex","BTCUSD",1721676593421,0.29497071,67802.0,67801.0,0.52222649]
["bitfinex","BTCUSD",1721676593619,0.41747703,67802.0,67801.0,0.52222649]
["bitfinex","BTCUSD",1721676594994,0.55857703,67802.0,67801.0,0.31498]
["bitfinex","BTCUSD",1721676595216,0.62583955,67802.0,67801.0,0.31498]
["bitfinex","BTCUSD",1721676595418,0.58157703,67802.0,67801.0,0.31498]
["bitfinex","BTCUSD",1721676595646,0.62584223,67802.0,67801.0,0.31498]
["bitfinex","BTCUSD",1721676596344,0.46174223,67802.0,67801.0,0.52222649]
["bitfinex","BTCUSD",1721676596544,0.4174784,67802.0,67801.0,0.81720649]
["bitfinex","BTCUSD",1721676597139,0.46174223,67802.0,67801.0,0.81720649]
["bitfinex","BTCUSD",1721676598120,0.46174223,67802.0,67801.0,0.52222649]
["bitfinex","BTCUSD",1721676598317,0.4174784,67802.0,67801.0,0.52222649]
["bitfinex","BTCUSD",1721676598524,0.4174784,67802.0,67801.0,0.81720649]
["bitfinex","BTCUSD",1721676598947,0.41747864,67802.0,67801.0,0.81720649]
["bitfinex","BTCUSD",1721676599826,0.46175339,67802.0,67801.0,0.81720649]
["bitfinex","BTCUSD",1721676600236,0.41747864,67802.0,67801.0,0.81720649]
["bitfinex","BTCUSD",1721676600431,0.41747864,67802.0,67801.0,1.11218649]
["bitfinex","BTCUSD",1721676600644,0.41747864,67802.0,67801.0,0.81720649]
["bitfinex","BTCUSD",1721676601058,0.4617544,67802.0,67801.0,0.81720649]
["bitfinex","BTCUSD",1721676601520,0.4174777,67802.0,67801.0,1.11218649]
["bitfinex","BTCUSD",1721676601855,0.41747823,67802.0,67801.0,1.11218649]
["bitfinex","BTCUSD",1721676602049,0.46175495,67802.0,67801.0,0.81720649]
["bitfinex","BTCUSD",1721676602299,0.37334059,67802.0,67801.0,0.81720649]
["bitfinex","BTCUSD",1721676602535,0.41761867,67802.0,67801.0,1.11218649]
["bitfinex","BTCUSD",1721676602685,0.41761867,67802.0,67801.0,0.81720649]
["bitfinex","BTCUSD",1721676603086,0.41761867,67802.0,67801.0,1.11218649]
["bitfinex","BTCUSD",1721676603292,0.37334059,67802.0,67801.0,1.11218649]
["bitfinex","BTCUSD",1721676604396,0.3733403,67802.0,67801.0,1.11218649]
["bitfinex","BTCUSD",1721676604581,0.3733403,67802.0,67801.0,0.81720649]
["bitfinex","BTCUSD",1721676604776,0.41762183,67802.0,67801.0,0.81720649]
["bitfinex","BTCUSD",1721676604989,0.3733403,67802.0,67801.0,1.11218649]
["bitfinex","BTCUSD",1721676606027,0.3733403,67802.0,67801.0,0.81720649]
["bitfinex","BTCUSD",1721676606028,0.41762414,67802.0,67801.0,0.81720649]
["bitfinex","BTCUSD",1721676606290,0.4489403,67802.0,67801.0,0.81720649]
["bitfinex","BTCUSD",1721676606623,0.4489403,67802.0,67801.0,0.31498]
["bitfinex","BTCUSD",1721676606821,0.4489403,67802.0,67801.0,0.52222649]
["bitfinex","BTCUSD",1721676607021,0.3733403,67802.0,67801.0,0.89069591]
["bitfinex","BTCUSD",1721676607456,0.25083307,67802.0,67801.0,0.89069591]
["bitfinex","BTCUSD",1721676607663,0.37333965,67802.0,67801.0,0.89069591]
["bitfinex","BTCUSD",1721676608041,0.43977542,67802.0,67801.0,0.89069591]
["bitfinex","BTCUSD",1721676608593,0.37333965,67802.0,67801.0,0.89069591]
["bitfinex","BTCUSD",1721676609150,0.37233965,67802.0,67801.0,0.88469591]
["bitfinex","BTCUSD",1721676609671,0.43877542,67802.0,67801.0,0.89869591]
["bitfinex","BTCUSD",1721676609976,0.37233965,67802.0,67801.0,0.87069591]
["bitfinex","BTCUSD",1721676610134,0.37233965,67802.0,67801.0,0.58971591]
["bitfinex","BTCUSD",1721676610559,0.24983307,67802.0,67801.0,0.57571591]
["bitfinex","BTCUSD",1721676610702,0.37233874,67802.0,67801.0,0.57571591]
["bitfinex","BTCUSD",1721676610902,0.5182769,67802.0,67801.0,0.39226942]
["bitfinex","BTCUSD",1721676611149,0.5182769,67802.0,67801.0,0.53975942]
["bitfinex","BTCUSD",1721676611294,0.5182769,67802.0,67801.0,0.39226942]
["bitfinex","BTCUSD",1721676611501,0.5182769,67802.0,67801.0,0.40626942]
["bitfinex","BTCUSD",1721676612118,0.42298685,67802.0,67801.0,0.40626942]
["bitfinex","BTCUSD",1721676612323,0.40699793,67802.0,67801.0,0.40626942]
["bitfinex","BTCUSD",1721676613127,0.47079793,67802.0,67801.0,0.40626942]
["bitfinex","BTCUSD",1721676613731,0.47079889,67802.0,67801.0,0.40626942]
["bitfinex","BTCUSD",1721676614158,0.47079891,67802.0,67801.0,0.40626942]
["bitfinex","BTCUSD",1721676614743,0.53723887,67802.0,67801.0,0.40626942]
["bitfinex","BTCUSD",1721676615162,0.47079891,67802.0,67801.0,0.40626942]
["bitfinex","BTCUSD",1721676615564,0.47079891,67802.0,67801.0,0.55375942]
["bitfinex","BTCUSD",1721676615766,0.47079891,67802.0,67801.0,0.40626942]
["bitfinex","BTCUSD",1721676615767,0.53723887,67802.0,67801.0,0.40626942]
["bitfinex","BTCUSD",1721676616194,0.47079891,67802.0,67801.0,0.40626942]
["bitfinex","BTCUSD",1721676616505,0.47079891,67802.0,67801.0,0.39226942]
["bitfinex","BTCUSD",1721676616656,0.47079891,67802.0,67801.0,0.37826942]
["bitfinex","BTCUSD",1721676616858,0.47079891,67802.0,67801.0,0.39726942]
["bitfinex","BTCUSD",1721676616859,0.53724105,67802.0,67801.0,0.39726942]
["bitfinex","BTCUSD",1721676618961,0.47344105,67802.0,67801.0,0.39726942]
["bitfinex","BTCUSD",1721676619681,0.40699913,67802.0,67801.0,0.39726942]
["bitfinex","BTCUSD",1721676619884,0.28449226,67802.0,67801.0,0.39726942]
["bitfinex","BTCUSD",1721676620193,0.40700035,67802.0,67801.0,0.39726942]
["bitfinex","BTCUSD",1721676620780,0.47344449,67802.0,67801.0,0.39726942]
["bitfinex","BTCUSD",1721676621314,0.32750035,67802.0,67801.0,0.39726942]
["bitfinex","BTCUSD",1721676621734,0.39394515,67802.0,67801.0,0.39726942]
["bitfinex","BTCUSD",1721676622114,0.32750035,67802.0,67801.0,0.39726942]
["bitfinex","BTCUSD",1721676623037,0.32750035,67802.0,67801.0,0.54475942]
["bitfinex","BTCUSD",1721676623760,0.39394603,67802.0,67801.0,0.54475942]
["bitfinex","BTCUSD",1721676624112,0.39394603,67802.0,67801.0,0.39726942]
["bitfinex","BTCUSD",1721676624425,0.39394603,67802.0,67801.0,0.38746942]
["bitfinex","BTCUSD",1721676624619,0.55984603,67802.0,67801.0,0.38746942]
["bitfinex","BTCUSD",1721676624843,0.49340035,67802.0,67801.0,0.38746942]
["bitfinex","BTCUSD",1721676625199,0.55984656,67802.0,67801.0,0.38746942]
["bitfinex","BTCUSD",1721676626323,0.55984687,67802.0,67801.0,0.38746942]
["bitfinex","BTCUSD",1721676626623,0.49339954,67802.0,67801.0,0.38746942]
["bitfinex","BTCUSD",1721676626824,0.42710034,67802.0,67801.0,0.38746942]
["bitfinex","BTCUSD",1721676627434,0.49354707,67802.0,67801.0,0.38746942]
["bitfinex","BTCUSD",1721676627970,0.42710034,67802.0,67801.0,0.38746942]
["bitfinex","BTCUSD",1721676628173,0.40410034,67802.0,67801.0,1.18467591]
["bitfinex","BTCUSD",1721676628405,0.3939474,67802.0,67801.0,1.18467591]
["bitfinex","BTCUSD",1721676629206,0.27143932,67802.0,67801.0,1.18467591]
["bitfinex","BTCUSD",1721676629410,0.39394652,67802.0,67801.0,1.18467591]
["bitfinex","BTCUSD",1721676629637,0.39394651,67802.0,67801.0,1.18467591]
["bitfinex","BTCUSD",1721676632424,0.32749945,67802.0,67801.0,1.18467591]
["bitfinex","BTCUSD",1721676632623,0.3939474,67802.0,67801.0,1.18467591]
["bitfinex","BTCUSD",1721676633879,0.3939474,67802.0,67801.0,0.38746942]
["bitfinex","BTCUSD",1721676634083,0.66779945,67802.0,67801.0,0.31398]
["bitfinex","BTCUSD",1721676634302,0.7379057,67802.0,67801.0,0.31398]
["bitfinex","BTCUSD",1721676634675,0.7379057,67802.0,67801.0,0.46147]
["bitfinex","BTCUSD",1721676634940,0.7379057,67802.0,67801.0,0.75645]
["bitfinex","BTCUSD",1721676635073,0.41608547,67802.0,67801.0,1.10683]
["bitfinex","BTCUSD",1721676635271,0.41608547,67802.0,67801.0,1.11283]
["bitfinex","BTCUSD",1721676635502,0.20499226,67802.0,67801.0,1.11283]
["bitfinex","BTCUSD",1721676635702,0.20499226,67802.0,67801.0,1.11883]
["bitfinex","BTCUSD",1721676635703,0.32750071,67802.0,67801.0,1.11883]
["bitfinex","BTCUSD",1721676635856,0.32750071,67802.0,67801.0,1.10683]
["bitfinex","BTCUSD",1721676636300,0.32750071,67802.0,67801.0,0.82885]
["bitfinex","BTCUSD",1721676636902,0.41608468,67802.0,67801.0,0.82885]
["bitfinex","BTCUSD",1721676637110,0.32750071,67802.0,67801.0,0.76425]
["bitfinex","BTCUSD",1721676637318,0.37179043,67802.0,67801.0,0.76425]
["bitfinex","BTCUSD",1721676637510,0.32750071,67802.0,67801.0,0.76425]
["bitfinex","BTCUSD",1721676638049,0.41608468,67802.0,67801.0,0.76425]
["bitfinex","BTCUSD",1721676638567,0.32750291,67802.0,67801.0,0.76425]
["bitfinex","BTCUSD",1721676638774,0.4094027,67802.0,67801.0,0.76425]
["bitfinex","BTCUSD",1721676638976,0.3208198,67802.0,67801.0,0.76425]
["bitfinex","BTCUSD",1721676639334,0.43821028,67802.0,67801.0,0.46927]
["bitfinex","BTCUSD",1721676639837,0.0074959,67802.0,67801.0,1.74866543]
["bitfinex","BTCUSD",1721676640072,0.00738,67803.0,67802.0,0.65222049]
["bitfinex","BTCUSD",1721676640276,0.00084,67805.0,67804.0,0.60220649]
["bitfinex","BTCUSD",1721676640504,0.00084,67805.0,67804.0,2.0381204]
["bitfinex","BTCUSD",1721676640712,0.14785991,67805.0,67804.0,0.29497]
["bitfinex","BTCUSD",1721676640922,0.14785991,67805.0,67804.0,0.30477]
["bitfinex","BTCUSD",1721676641142,0.2040201,67805.0,67804.0,0.30477]
["bitfinex","BTCUSD",1721676641363,0.4989831,67805.0,67804.0,0.29497]
["bitfinex","BTCUSD",1721676641575,1.4739271,67805.0,67804.0,0.29497]
["bitfinex","BTCUSD",1721676641787,1.65848692,67805.0,67804.0,0.29497]
["bitfinex","BTCUSD",1721676641988,1.95344992,67805.0,67804.0,0.30897]
["bitfinex","BTCUSD",1721676642096,1.99364992,67805.0,67804.0,0.30897]
["bitfinex","BTCUSD",1721676642297,1.95344992,67805.0,67804.0,0.29497]
["bitfinex","BTCUSD",1721676642720,1.95344992,67805.0,67804.0,0.29997]
["bitfinex","BTCUSD",1721676642721,1.99364992,67805.0,67804.0,0.29997]
["bitfinex","BTCUSD",1721676642922,2.01673148,67805.0,67804.0,0.30497]
["bitfinex","BTCUSD",1721676643525,2.82401274,67805.0,67804.0,0.30497]
["bitfinex","BTCUSD",1721676643746,2.82401274,67805.0,67804.0,0.29997]
["bitfinex","BTCUSD",1721676643948,2.82401274,67805.0,67804.0,0.29497]
["bitfinex","BTCUSD",1721676644194,2.90493558,67805.0,67804.0,0.29497]
["bitfinex","BTCUSD",1721676644399,2.90493558,67805.0,67792.0,0.000924]
["bitfinex","BTCUSD",1721676644400,0.932722,67793.0,67792.0,0.000924]
["bitfinex","BTCUSD",1721676644613,6.0952263,67793.0,67792.0,0.000924]
["bitfinex","BTCUSD",1721676644813,6.0952263,67793.0,67772.0,0.0098]
["bitfinex","BTCUSD",1721676644814,0.2183,67776.0,67772.0,0.0098]
["bitfinex","BTCUSD",1721676645015,0.2183,67776.0,67769.0,0.04995649]
["bitfinex","BTCUSD",1721676645016,0.74163029,67775.0,67773.0,0.3049]
["bitfinex","BTCUSD",1721676645255,0.57486578,67775.0,67774.0,0.0098]
["bitfinex","BTCUSD",1721676645458,0.57486578,67775.0,67774.0,0.79750349]
["bitfinex","BTCUSD",1721676645459,0.53001991,67775.0,67774.0,0.79750349]
["bitfinex","BTCUSD",1721676645639,0.57958428,67775.0,67774.0,0.79750349]
["bitfinex","BTCUSD",1721676646287,0.57958428,67775.0,67774.0,0.50240549]
["bitfinex","BTCUSD",1721676646529,0.57958428,67775.0,67774.0,0.79750349]
["bitfinex","BTCUSD",1721676646935,0.58058428,67775.0,67774.0,0.3031]
["bitfinex","BTCUSD",1721676647150,1.1687946,67775.0,67774.0,0.3031]
["bitfinex","BTCUSD",1721676647359,1.21300732,67775.0,67774.0,0.3031]
["bitfinex","BTCUSD",1721676647563,1.16879653,67775.0,67774.0,0.3031]
["bitfinex","BTCUSD",1721676647789,1.16979653,67775.0,67774.0,0.3101]
["bitfinex","BTCUSD",1721676648202,0.87370253,67775.0,67774.0,0.3031]
["bitfinex","BTCUSD",1721676648413,0.72715553,67775.0,67774.0,0.3111]
["bitfinex","BTCUSD",1721676648836,1.16979653,67775.0,67774.0,0.3111]
["bitfinex","BTCUSD",1721676649256,0.87470253,67775.0,67774.0,0.3111]
["bitfinex","BTCUSD",1721676649461,1.34231928,67775.0,67774.0,0.3111]
["bitfinex","BTCUSD",1721676649840,1.04222528,67775.0,67774.0,0.3111]
["bitfinex","BTCUSD",1721676650409,1.33731928,67775.0,67774.0,0.3111]
["bitfinex","BTCUSD",1721676650777,1.04222528,67775.0,67774.0,0.3111]
["bitfinex","BTCUSD",1721676650909,1.41251928,67775.0,67774.0,0.3111]
["bitfinex","BTCUSD",1721676651123,1.77649588,67775.0,67774.0,0.3111]
["bitfinex","BTCUSD",1721676651323,2.30282024,67775.0,67774.0,0.3111]
["bitfinex","BTCUSD",1721676651729,2.35282024,67775.0,67774.0,0.3111]
["bitfinex","BTCUSD",1721676652087,2.11078988,67775.0,67774.0,0.3031]
["bitfinex","BTCUSD",1721676652439,2.10978988,67775.0,67774.0,0.2951]
["bitfinex","BTCUSD",1721676652642,2.11978988,67775.0,67774.0,0.2961]
["bitfinex","BTCUSD",1721676653115,2.07958988,67775.0,67774.0,0.2961]
["bitfinex","BTCUSD",1721676653330,2.22709892,67775.0,67774.0,0.3011]
["bitfinex","BTCUSD",1721676653525,2.27709892,67775.0,67774.0,0.3001]
["bitfinex","BTCUSD",1721676653655,2.26711494,67775.0,67774.0,0.2951]
["bitfinex","BTCUSD",1721676653860,1.99621328,67775.0,67774.0,0.2951]
["bitfinex","BTCUSD",1721676654058,2.08860589,67775.0,67774.0,0.2961]
["bitfinex","BTCUSD",1721676654261,2.12880589,67775.0,67774.0,0.2961]
["bitfinex","BTCUSD",1721676654461,2.11880589,67775.0,67774.0,0.2951]
["bitfinex","BTCUSD",1721676654976,2.12980589,67775.0,67774.0,0.2961]
["bitfinex","BTCUSD",1721676655719,2.12080589,67775.0,67774.0,0.2961]
["bitfinex","BTCUSD",1721676655922,2.13180589,67775.0,67774.0,0.2971]
["bitfinex","BTCUSD",1721676656467,2.12080589,67775.0,67774.0,0.2961]
["bitfinex","BTCUSD",1721676656675,2.13080589,67775.0,67774.0,0.2971]
["bitfinex","BTCUSD",1721676656880,2.13080629,67775.0,67774.0,0.2971]
["bitfinex","BTCUSD",1721676657336,2.12080629,67775.0,67774.0,0.2961]
["bitfinex","BTCUSD",1721676658214,2.13180629,67775.0,67774.0,0.2971]
["bitfinex","BTCUSD",1721676659156,2.04480629,67775.0,67774.0,0.2961]
["bitfinex","BTCUSD",1721676659500,2.04380629,67775.0,67774.0,0.2961]
["bitfinex","BTCUSD",1721676659700,2.04380629,67775.0,67774.0,0.2951]
["bitfinex","BTCUSD",1721676659923,1.93121328,67775.0,67774.0,0.2961]
["bitfinex","BTCUSD",1721676660178,2.06480629,67775.0,67774.0,0.2971]
["bitfinex","BTCUSD",1721676660375,2.04480629,67775.0,67774.0,0.2951]
["bitfinex","BTCUSD",1721676660540,2.00460629,67775.0,67774.0,0.2951]
["bitfinex","BTCUSD",1721676660816,2.02660629,67775.0,67774.0,0.2971]
["bitfinex","BTCUSD",1721676661040,1.20791229,67775.0,67774.0,0.2971]
["bitfinex","BTCUSD",1721676661253,1.06231928,67775.0,67774.0,0.2971]
["bitfinex","BTCUSD",1721676661498,0.71766091,67775.0,67774.0,0.2971]
["bitfinex","BTCUSD",1721676661731,1.01275491,67775.0,67774.0,0.2971]
["bitfinex","BTCUSD",1721676662152,0.98905842,67775.0,67774.0,0.2951]
["bitfinex","BTCUSD",1721676662574,0.69396442,67775.0,67774.0,0.2951]
["bitfinex","BTCUSD",1721676662780,0.7444889,67775.0,67774.0,0.2951]
["bitfinex","BTCUSD",1721676663004,1.16216397,67775.0,67774.0,0.2951]
["bitfinex","BTCUSD",1721676663202,1.18516397,67775.0,67774.0,0.2951]
["bitfinex","BTCUSD",1721676663402,1.20016397,67775.0,67774.0,0.2951]
["bitfinex","BTCUSD",1721676663621,1.20816397,67775.0,67774.0,0.2951]
["bitfinex","BTCUSD",1721676664069,1.20016397,67775.0,67774.0,0.2951]
["bitfinex","BTCUSD",1721676664515,1.20616397,67775.0,67774.0,0.2951]
["bitfinex","BTCUSD",1721676664735,1.28216397,67775.0,67774.0,0.2951]
["bitfinex","BTCUSD",1721676665169,1.57725797,67775.0,67774.0,0.2951]
["bitfinex","BTCUSD",1721676665593,1.57725774,67775.0,67774.0,0.2951]
["bitfinex","BTCUSD",1721676667278,1.57725774,67775.0,67774.0,0.296024]
["bitfinex","BTCUSD",1721676667732,1.57809774,67775.0,67774.0,0.296024]
["bitfinex","BTCUSD",1721676668529,1.4555169,67775.0,67774.0,0.296024]
["bitfinex","BTCUSD",1721676668802,1.57810446,67775.0,67774.0,0.296024]
["bitfinex","BTCUSD",1721676670143,1.50210446,67775.0,67774.0,0.296024]
["bitfinex","BTCUSD",1721676670343,1.67806212,67775.0,67774.0,0.296024]
["bitfinex","BTCUSD",1721676670545,1.50210446,67775.0,67774.0,0.296024]
["bitfinex","BTCUSD",1721676671366,1.51392966,67775.0,67774.0,0.296024]
["bitfinex","BTCUSD",1721676671916,1.51467662,67775.0,67774.0,0.296024]
["bitfinex","BTCUSD",1721676672114,1.20700328,67775.0,67774.0,0.296024]
["bitfinex","BTCUSD",1721676672322,1.25872786,67775.0,67774.0,0.296024]
["bitfinex","BTCUSD",1721676672530,1.51492799,67775.0,67774.0,0.296024]
["bitfinex","BTCUSD",1721676674706,1.20863348,67775.0,67774.0,0.296024]
["bitfinex","BTCUSD",1721676674912,1.51501816,67775.0,67774.0,0.296024]
["bitfinex","BTCUSD",1721676675318,1.5149684,67775.0,67774.0,0.296024]
["bitfinex","BTCUSD",1721676675602,1.8100624,67775.0,67774.0,0.296024]
["bitfinex","BTCUSD",1721676676009,1.5149684,67775.0,67774.0,0.296024]
["bitfinex","BTCUSD",1721676676453,1.8100624,67775.0,67774.0,0.296024]
["bitfinex","BTCUSD",1721676679116,1.8860624,67775.0,67774.0,0.296024]
["bitfinex","BTCUSD",1721676679323,1.90915508,67775.0,67774.0,0.296024]
["bitfinex","BTCUSD",1721676680419,1.83315508,67775.0,67774.0,0.296024]
["bitfinex","BTCUSD",1721676681031,1.52682016,67775.0,67774.0,0.296024]
["bitfinex","BTCUSD",1721676681232,1.8327392,67775.0,67774.0,0.296024]
["bitfinex","BTCUSD",1721676681443,0.52558678,67775.0,67774.0,0.904771]
["bitfinex","BTCUSD",1721676681651,0.1949499,67775.0,67774.0,1.31212549]
["bitfinex","BTCUSD",1721676682423,0.1739499,67775.0,67774.0,1.31212549]
["bitfinex","BTCUSD",1721676682634,0.1809499,67775.0,67774.0,1.31212549]
["bitfinex","BTCUSD",1721676683257,0.1739499,67775.0,67774.0,1.31212549]
["bitfinex","BTCUSD",1721676683466,0.1759499,67775.0,67774.0,0.453424]
["bitfinex","BTCUSD",1721676683872,0.1759499,67775.0,67774.0,0.50338049]
["bitfinex","BTCUSD",1721676684286,0.32246928,67775.0,67774.0,0.50338049]
["bitfinex","BTCUSD",1721676684520,1.15094072,67775.0,67774.0,0.301024]
["bitfinex","BTCUSD",1721676684711,1.68273656,67775.0,67774.0,0.301024]
["bitfinex","BTCUSD",1721676685240,1.68173656,67775.0,67774.0,0.296024]
["bitfinex","BTCUSD",1721676686076,1.68373656,67775.0,67774.0,0.305024]
["bitfinex","BTCUSD",1721676686474,1.68173656,67775.0,67774.0,0.296024]
["bitfinex","BTCUSD",1721676686634,1.68173656,67775.0,67774.0,0.305024]
["bitfinex","BTCUSD",1721676686835,1.68273656,67775.0,67774.0,0.305024]
["bitfinex","BTCUSD",1721676687546,2.12173056,67775.0,67774.0,0.305024]
["bitfinex","BTCUSD",1721676687756,2.33315016,67775.0,67774.0,0.305024]
["bitfinex","BTCUSD",1721676688144,2.33315909,67775.0,67774.0,0.305024]
["bitfinex","BTCUSD",1721676688331,2.35523186,67775.0,67774.0,0.305024]
["bitfinex","BTCUSD",1721676688548,2.24382337,67775.0,67774.0,0.298024]
["bitfinex","BTCUSD",1721676688766,2.25282337,67775.0,67774.0,0.299024]
["bitfinex","BTCUSD",1721676689175,2.25182337,67775.0,67774.0,0.297024]
["bitfinex","BTCUSD",1721676689383,2.24282337,67775.0,67774.0,0.296024]
["bitfinex","BTCUSD",1721676689582,2.25882337,67775.0,67774.0,0.297024]
["bitfinex","BTCUSD",1721676690188,2.24797329,67775.0,67774.0,0.297024]
["bitfinex","BTCUSD",1721676690391,2.24772326,67775.0,67774.0,0.297024]
["bitfinex","BTCUSD",1721676690608,2.73792326,67775.0,67774.0,0.297024]
["bitfinex","BTCUSD",1721676691069,2.87057256,67775.0,67774.0,0.297024]
["bitfinex","BTCUSD",1721676691205,2.86357256,67775.0,67774.0,0.296024]
["bitfinex","BTCUSD",1721676691400,2.89143862,67775.0,67774.0,0.296024]
["bitfinex","BTCUSD",1721676692021,2.88643862,67775.0,67774.0,0.296024]
["bitfinex","BTCUSD",1721676692192,2.87643862,67775.0,67774.0,0.296024]
["bitfinex","BTCUSD",1721676692395,2.74378932,67775.0,67774.0,0.296024]
["bitfinex","BTCUSD",1721676692806,2.73778932,67775.0,67774.0,0.296024]
["bitfinex","BTCUSD",1721676693034,2.75213653,67775.0,67774.0,0.296024]
["bitfinex","BTCUSD",1721676693233,2.75813653,67775.0,67774.0,0.296024]
["bitfinex","BTCUSD",1721676693653,2.90509918,67775.0,67774.0,0.296024]
["bitfinex","BTCUSD",1721676693854,2.91109918,67775.0,67774.0,0.296024]
["bitfinex","BTCUSD",1721676694296,2.71413653,67775.0,67774.0,0.296024]
["bitfinex","BTCUSD",1721676694738,2.76413653,67775.0,67774.0,0.296024]
["bitfinex","BTCUSD",1721676694933,2.75913653,67775.0,67774.0,0.296024]
["bitfinex","BTCUSD",1721676695254,2.76413653,67775.0,67774.0,0.296024]
["bitfinex","BTCUSD",1721676695760,2.75313653,67775.0,67774.0,0.296024]
["bitfinex","BTCUSD",1721676695968,2.70213653,67775.0,67774.0,0.296024]
["bitfinex","BTCUSD",1721676696651,2.58495889,67775.0,67774.0,0.296024]
["bitfinex","BTCUSD",1721676696854,2.7075505,67775.0,67774.0,0.296024]
["bitfinex","BTCUSD",1721676697057,2.40286085,67775.0,67774.0,0.296024]
["bitfinex","BTCUSD",1721676697260,2.70755062,67775.0,67774.0,0.296024]
["bitfinex","BTCUSD",1721676697479,2.02935662,67775.0,67774.0,0.296024]
["bitfinex","BTCUSD",1721676697679,2.00648749,67775.0,67774.0,0.296024]
["bitfinex","BTCUSD",1721676699482,2.00675938,67775.0,67774.0,0.296024]
["bitfinex","BTCUSD",1721676699680,2.02962656,67775.0,67774.0,0.296024]
["bitfinex","BTCUSD",1721676702218,2.02962885,67775.0,67774.0,0.296024]
["bitfinex","BTCUSD",1721676702794,2.02989091,67775.0,67774.0,0.296024]
["bitfinex","BTCUSD",1721676706037,1.84725682,67775.0,67774.0,0.296024]
["bitfinex","BTCUSD",1721676706216,2.02985039,67775.0,67774.0,0.296024]
["bitfinex","BTCUSD",1721676706424,2.02985038,67775.0,67774.0,0.296024]
["bitfinex","BTCUSD",1721676708051,1.82985038,67775.0,67774.0,0.296024]
["bitfinex","BTCUSD",1721676708860,1.82989167,67775.0,67774.0,0.296024]
["bitfinex","BTCUSD",1721676709068,1.82988171,67775.0,67774.0,0.296024]
["bitfinex","BTCUSD",1721676709218,1.75715149,67775.0,67774.0,0.296024]
["bitfinex","BTCUSD",1721676709418,1.80887744,67775.0,67774.0,0.296024]
["bitfinex","BTCUSD",1721676709640,1.67610615,67775.0,67774.0,0.296024]
["bitfinex","BTCUSD",1721676709846,1.01109939,67775.0,67774.0,0.378224]
["bitfinex","BTCUSD",1721676710054,0.52842898,67775.0,67774.0,0.49888049]
["bitfinex","BTCUSD",1721676710253,0.48417313,67775.0,67774.0,0.49888049]
["bitfinex","BTCUSD",1721676710460,0.40630075,67775.0,67774.0,0.94152749]
["bitfinex","BTCUSD",1721676710665,0.31779704,67775.0,67774.0,0.94152749]
["bitfinex","BTCUSD",1721676710864,0.40630075,67775.0,67774.0,0.94152749]
["bitfinex","BTCUSD",1721676711064,0.40130075,67775.0,67774.0,0.64642949]
["bitfinex","BTCUSD",1721676711294,0.40130075,67775.0,67774.0,0.64942949]
["bitfinex","BTCUSD",1721676711556,0.31279704,67775.0,67774.0,0.64942949]
["bitfinex","BTCUSD",1721676711730,0.37916113,67775.0,67774.0,0.64942949]
["bitfinex","BTCUSD",1721676711960,0.31279704,67775.0,67774.0,0.64942949]
["bitfinex","BTCUSD",1721676712164,0.19021456,67775.0,67774.0,0.64942949]
["bitfinex","BTCUSD",1721676712382,0.159761,67775.0,67774.0,1.23962549]
["bitfinex","BTCUSD",1721676712595,0.159761,67775.0,67774.0,1.53472349]
["bitfinex","BTCUSD",1721676712596,0.03719465,67775.0,67774.0,1.53472349]
["bitfinex","BTCUSD",1721676712816,0.08848652,67784.0,67783.0,0.19748549]
["bitfinex","BTCUSD",1721676712817,0.04424061,67784.0,67783.0,0.19748549]
["bitfinex","BTCUSD",1721676713021,0.14751,67792.0,67774.0,0.299024]
["bitfinex","BTCUSD",1721676713022,0.06636489,67787.0,67786.0,0.35037949]
["bitfinex","BTCUSD",1721676713228,0.06636489,67787.0,67786.0,0.94047549]
["bitfinex","BTCUSD",1721676713229,0.2133848,67787.0,67786.0,0.94047549]
["bitfinex","BTCUSD",1721676713425,0.33592777,67787.0,67786.0,0.94047549]
["bitfinex","BTCUSD",1721676713629,0.26956288,67787.0,67786.0,0.94047549]
["bitfinex","BTCUSD",1721676713842,0.12254297,67787.0,67786.0,1.23552149]
["bitfinex","BTCUSD",1721676714052,0.11060815,67794.0,67786.0,1.23552149]
["bitfinex","BTCUSD",1721676714053,0.4734,67816.0,67804.0,0.05975649]
["bitfinex","BTCUSD",1721676714251,0.06629397,67806.0,67804.0,0.94027649]
["bitfinex","BTCUSD",1721676714464,0.11048995,67809.0,67804.0,1.23524349]
["bitfinex","BTCUSD",1721676714465,0.04419363,67809.0,67804.0,1.23524349]
["bitfinex","BTCUSD",1721676714680,0.04419363,67813.0,67804.0,1.23524349]
["bitfinex","BTCUSD",1721676714895,0.04419363,67815.0,67804.0,1.53021049]
["bitfinex","BTCUSD",1721676715099,0.04419363,67812.0,67804.0,1.52921049]
["bitfinex","BTCUSD",1721676715321,0.04413426,67812.0,67804.0,1.52921049]
["bitfinex","BTCUSD",1721676715528,0.04413426,67812.0,67804.0,1.23424349]
["bitfinex","BTCUSD",1721676715734,0.147465,67813.0,67804.0,1.23324349]
["bitfinex","BTCUSD",1721676715976,0.147462,67814.0,67804.0,1.23324349]
["bitfinex","BTCUSD",1721676716617,0.00184,67805.0,67804.0,1.23524349]
["bitfinex","BTCUSD",1721676716819,0.00084,67805.0,67804.0,1.24424349]
["bitfinex","BTCUSD",1721676717229,0.00184,67805.0,67804.0,0.94027649]
["bitfinex","BTCUSD",1721676717435,0.14885991,67805.0,67804.0,0.44787]
["bitfinex","BTCUSD",1721676717638,0.61430391,67805.0,67804.0,0.31577]
["bitfinex","BTCUSD",1721676717853,0.31934091,67805.0,67804.0,0.31577]
["bitfinex","BTCUSD",1721676718062,0.61430391,67805.0,67804.0,0.31577]
["bitfinex","BTCUSD",1721676718230,0.61430391,67805.0,67804.0,0.30477]
["bitfinex","BTCUSD",1721676718739,0.61430391,67805.0,67804.0,0.29497]
["bitfinex","BTCUSD",1721676718740,1.00826691,67805.0,67804.0,0.29497]
["bitfinex","BTCUSD",1721676718993,0.71330391,67805.0,67804.0,0.30277]
["bitfinex","BTCUSD",1721676719192,0.71430391,67805.0,67804.0,0.30577]
["bitfinex","BTCUSD",1721676719391,0.71330391,67805.0,67804.0,0.30277]
["bitfinex","BTCUSD",1721676719593,0.71430391,67805.0,67804.0,0.31377]
["bitfinex","BTCUSD",1721676719812,0.71530391,67805.0,67804.0,0.31777]
["bitfinex","BTCUSD",1721676719999,0.71530391,67805.0,67804.0,0.31377]
["bitfinex","BTCUSD",1721676720223,0.71430391,67805.0,67804.0,0.30277]
["bitfinex","BTCUSD",1721676720396,0.71530391,67805.0,67804.0,0.31077]
["bitfinex","BTCUSD",1721676720608,0.71530391,67805.0,67804.0,0.31477]
["bitfinex","BTCUSD",1721676720609,0.42134091,67805.0,67804.0,0.31477]
["bitfinex","BTCUSD",1721676720843,0.71630391,67805.0,67804.0,0.31477]
["bitfinex","BTCUSD",1721676721285,1.30622991,67805.0,67804.0,0.30697]
["bitfinex","BTCUSD",1721676721486,1.30622991,67805.0,67804.0,0.31477]
["bitfinex","BTCUSD",1721676721487,0.27385991,67805.0,67804.0,0.31477]
["bitfinex","BTCUSD",1721676721696,0.25085991,67805.0,67804.0,0.36472649]
["bitfinex","BTCUSD",1721676721844,0.10384,67805.0,67804.0,0.80717649]
["bitfinex","BTCUSD",1721676722042,0.10384,67805.0,67804.0,1.10214349]
["bitfinex","BTCUSD",1721676722273,0.00184,67805.0,67804.0,1.17494349]
["bitfinex","BTCUSD",1721676722476,0.53946739,67828.0,67826.0,0.0078]
["bitfinex","BTCUSD",1721676722808,0.00831,67829.0,67828.0,0.49905049]
["bitfinex","BTCUSD",1721676723012,0.00831,67829.0,67828.0,0.79391049]
["bitfinex","BTCUSD",1721676723434,0.00831,67829.0,67828.0,1.08877349]
["bitfinex","BTCUSD",1721676723845,0.00831,67829.0,67828.0,1.43133649]
["bitfinex","BTCUSD",1721676724279,0.1471,67838.0,67828.0,0.6819364]
["bitfinex","BTCUSD",1721676724489,0.01543261,67867.0,67858.0,0.19732249]
["bitfinex","BTCUSD",1721676724694,0.002,67869.0,67858.0,0.91868549]
["bitfinex","BTCUSD",1721676724898,0.002,67869.0,67858.0,1.21341849]
["bitfinex","BTCUSD",1721676725105,0.002,67869.0,67858.0,1.50815149]
["bitfinex","BTCUSD",1721676725323,0.002,67869.0,67858.0,1.95288449]
["bitfinex","BTCUSD",1721676725518,0.002,67869.0,67858.0,1.94888449]
["bitfinex","BTCUSD",1721676725877,0.002,67869.0,67858.0,2.04765078]
["bitfinex","BTCUSD",1721676726077,0.002,67869.0,67868.0,1.38316749]
["bitfinex","BTCUSD",1721676726303,0.002,67869.0,67868.0,1.80135749]
["bitfinex","BTCUSD",1721676726857,0.002,67869.0,67868.0,1.75135749]
["bitfinex","BTCUSD",1721676727257,0.00831,67873.0,67872.0,1.13130849]
["bitfinex","BTCUSD",1721676727490,0.00831,67873.0,67872.0,1.37597849]
["bitfinex","BTCUSD",1721676727703,0.00831,67873.0,67872.0,1.67065049]
["bitfinex","BTCUSD",1721676728801,0.00831,67873.0,67872.0,1.37597849]
["bitfinex","BTCUSD",1721676729447,0.00831,67873.0,67872.0,1.38997849]
["bitfinex","BTCUSD",1721676729653,0.00831,67873.0,67872.0,1.40397849]
["bitfinex","BTCUSD",1721676729855,0.00831,67873.0,67872.0,1.68465049]
["bitfinex","BTCUSD",1721676730276,0.00831,67873.0,67872.0,1.40397849]
["bitfinex","BTCUSD",1721676730500,0.00831,67873.0,67872.0,1.37597849]
["bitfinex","BTCUSD",1721676730701,0.00831,67873.0,67872.0,1.38997849]
["bitfinex","BTCUSD",1721676730912,0.00831,67873.0,67872.0,1.40397849]
["bitfinex","BTCUSD",1721676731743,0.00831,67873.0,67872.0,1.206686]
["bitfinex","BTCUSD",1721676731948,0.00831,67873.0,67872.0,1.326022]
["bitfinex","BTCUSD",1721676732381,0.00831,67873.0,67872.0,1.354022]
["bitfinex","BTCUSD",1721676732601,0.00831,67873.0,67872.0,1.340022]
["bitfinex","BTCUSD",1721676732805,0.00831,67873.0,67872.0,1.326022]
["bitfinex","BTCUSD",1721676732996,0.00831,67873.0,67872.0,1.340022]
["bitfinex","BTCUSD",1721676733929,0.00831,67873.0,67872.0,1.04535]
["bitfinex","BTCUSD",1721676734130,0.00831,67873.0,67872.0,0.750678]
["bitfinex","BTCUSD",1721676734345,0.00831,67873.0,67872.0,1.04535]
["bitfinex","BTCUSD",1721676735800,0.00831,67873.0,67872.0,1.81771391]
["bitfinex","BTCUSD",1721676736045,0.00831,67873.0,67872.0,1.376022]
["bitfinex","BTCUSD",1721676736195,0.00831,67873.0,67872.0,1.390022]
["bitfinex","BTCUSD",1721676736399,0.00831,67873.0,67872.0,1.404022]
["bitfinex","BTCUSD",1721676736605,0.00831,67873.0,67872.0,1.354022]
["bitfinex","BTCUSD",1721676736767,0.00831,67873.0,67872.0,1.326022]
["bitfinex","BTCUSD",1721676737207,0.00831,67873.0,67872.0,1.354022]
["bitfinex","BTCUSD",1721676737403,0.00831,67873.0,67872.0,1.698694]
["bitfinex","BTCUSD",1721676737972,0.00831,67873.0,67872.0,1.354022]
["bitfinex","BTCUSD",1721676738394,0.00831,67873.0,67872.0,1.326022]
["bitfinex","BTCUSD",1721676738593,0.00831,67873.0,67872.0,1.340022]
["bitfinex","BTCUSD",1721676738797,0.00831,67873.0,67872.0,1.354022]
["bitfinex","BTCUSD",1721676738998,0.00831,67873.0,67872.0,1.340022]
["bitfinex","BTCUSD",1721676739200,0.00831,67873.0,67872.0,1.354022]
["bitfinex","BTCUSD",1721676739426,0.00831,67873.0,67872.0,1.340022]
["bitfinex","BTCUSD",1721676739837,0.2966,67889.0,67888.0,109.66889458]
["bitfinex","BTCUSD",1721676740108,0.90851891,67889.0,67888.0,109.66889458]
["bitfinex","BTCUSD",1721676740501,0.61391691,67889.0,67888.0,109.96349458]
["bitfinex","BTCUSD",1721676740709,0.90851491,67889.0,67888.0,109.96349458]
["bitfinex","BTCUSD",1721676741248,0.97091491,67889.0,67888.0,0.2946]
["bitfinex","BTCUSD",1721676741886,0.97091491,67889.0,67888.0,0.3026]
["bitfinex","BTCUSD",1721676742082,1.07091491,67889.0,67888.0,0.3026]
["bitfinex","BTCUSD",1721676742802,0.77631691,67889.0,67888.0,0.3026]
["bitfinex","BTCUSD",1721676742984,0.77631691,67889.0,67888.0,0.3076]
["bitfinex","BTCUSD",1721676742985,1.07091491,67889.0,67888.0,0.3076]
["bitfinex","BTCUSD",1721676743607,1.07091491,67889.0,67888.0,0.3026]
["bitfinex","BTCUSD",1721676744771,1.07091491,67889.0,67888.0,0.3076]
["bitfinex","BTCUSD",1721676745405,1.07041491,67889.0,67888.0,0.3026]
["bitfinex","BTCUSD",1721676745582,2.2703871,67889.0,67888.0,0.3076]
["bitfinex","BTCUSD",1721676745799,2.2703871,67889.0,67888.0,0.2996]
["bitfinex","BTCUSD",1721676746025,2.2703871,67889.0,67888.0,0.3026]
["bitfinex","BTCUSD",1721676746155,2.2703871,67889.0,67888.0,0.2946]
["bitfinex","BTCUSD",1721676746350,2.2703871,67889.0,67888.0,0.2996]
["bitfinex","BTCUSD",1721676746613,2.2703871,67889.0,67888.0,0.3076]
["bitfinex","BTCUSD",1721676747456,1.2757891,67889.0,67888.0,0.3076]
["bitfinex","BTCUSD",1721676747609,0.3708941,67889.0,67888.0,0.3076]
["bitfinex","BTCUSD",1721676747826,0.22237081,67889.0,67888.0,0.446901]
["bitfinex","BTCUSD",1721676747996,0.0773,67899.0,67889.0,0.1389]
["bitfinex","BTCUSD",1721676747997,0.002,67899.0,67889.0,0.1389]
["bitfinex","BTCUSD",1721676748200,0.002,67899.0,67898.0,1.34134542]
["bitfinex","BTCUSD",1721676748411,0.002,67899.0,67898.0,2.53430944]
["bitfinex","BTCUSD",1721676748618,0.002,67899.0,67898.0,1.53590542]
["bitfinex","BTCUSD",1721676748840,0.002,67899.0,67898.0,1.462416]
["bitfinex","BTCUSD",1721676749296,0.002,67899.0,67898.0,1.65943591]
["bitfinex","BTCUSD",1721676749506,0.002,67899.0,67898.0,1.90999491]
["bitfinex","BTCUSD",1721676749727,0.002,67899.0,67898.0,1.755975]
["bitfinex","BTCUSD",1721676749939,0.002,67899.0,67898.0,1.461416]
["bitfinex","BTCUSD",1721676750977,0.002,67899.0,67898.0,1.805975]
["bitfinex","BTCUSD",1721676751207,0.002,67899.0,67898.0,1.461416]
["bitfinex","BTCUSD",1721676751814,0.002,67899.0,67898.0,1.471416]
["bitfinex","BTCUSD",1721676752017,0.002,67899.0,67898.0,1.461416]
["bitfinex","BTCUSD",1721676752421,0.002,67899.0,67898.0,1.487416]
["bitfinex","BTCUSD",1721676752638,0.002,67899.0,67898.0,1.473416]
["bitfinex","BTCUSD",1721676752842,0.002,67899.0,67898.0,1.461416]
["bitfinex","BTCUSD",1721676753033,0.002,67899.0,67898.0,1.489416]
["bitfinex","BTCUSD",1721676753366,0.002,67899.0,67898.0,1.80043591]
["bitfinex","BTCUSD",1721676753569,0.002,67899.0,67898.0,2.09499491]
["bitfinex","BTCUSD",1721676754186,0.002,67899.0,67898.0,1.99499491]
["bitfinex","BTCUSD",1721676754389,0.002,67899.0,67898.0,1.98099491]
["bitfinex","BTCUSD",1721676754594,0.002,67899.0,67898.0,1.99499491]
["bitfinex","BTCUSD",1721676754800,0.002,67899.0,67898.0,2.06699491]
["bitfinex","BTCUSD",1721676755005,0.05160497,67925.0,67920.0,1.030624]
["bitfinex","BTCUSD",1721676755204,0.05160497,67925.0,67909.0,0.05]
["bitfinex","BTCUSD",1721676755205,0.12229647,67924.0,67923.0,0.147225]
["bitfinex","BTCUSD",1721676755404,0.12228082,67925.0,67923.0,0.588901]
["bitfinex","BTCUSD",1721676755614,0.005901,67930.0,67923.0,0.736126]
["bitfinex","BTCUSD",1721676755615,0.12228082,67924.0,67923.0,0.736126]
["bitfinex","BTCUSD",1721676755835,0.005901,67930.0,67923.0,0.736126]
["bitfinex","BTCUSD",1721676755836,0.005901,67930.0,67923.0,0.29445]
["bitfinex","BTCUSD",1721676756036,0.1,67931.0,67925.0,0.441663]
["bitfinex","BTCUSD",1721676756262,0.13751163,67926.0,67925.0,1.030545]
["bitfinex","BTCUSD",1721676756597,0.13751163,67926.0,67925.0,0.29444]
["bitfinex","BTCUSD",1721676756716,0.13751445,67926.0,67925.0,0.441661]
["bitfinex","BTCUSD",1721676756917,0.13751445,67926.0,67925.0,0.736103]
["bitfinex","BTCUSD",1721676757128,0.28453436,67926.0,67925.0,0.29444]
["bitfinex","BTCUSD",1721676757562,0.28453436,67926.0,67925.0,0.441661]
["bitfinex","BTCUSD",1721676757787,0.13751445,67926.0,67925.0,0.29444]
["bitfinex","BTCUSD",1721676757957,0.13751445,67926.0,67925.0,0.441661]
["bitfinex","BTCUSD",1721676758136,0.13751445,67926.0,67925.0,0.736103]
["bitfinex","BTCUSD",1721676758337,0.13751445,67926.0,67925.0,1.030545]
["bitfinex","BTCUSD",1721676758678,0.13751445,67926.0,67925.0,0.745103]
["bitfinex","BTCUSD",1721676758878,0.13751445,67926.0,67925.0,0.739103]
["bitfinex","BTCUSD",1721676759086,0.13751445,67926.0,67925.0,1.030545]
["bitfinex","BTCUSD",1721676759306,0.13751445,67926.0,67925.0,1.053545]
["bitfinex","BTCUSD",1721676759507,0.13751445,67926.0,67925.0,1.040545]
["bitfinex","BTCUSD",1721676759797,0.0152298,67926.0,67925.0,1.051545]
["bitfinex","BTCUSD",1721676760193,0.13751438,67926.0,67925.0,1.051545]
["bitfinex","BTCUSD",1721676760394,0.13751185,67926.0,67925.0,1.051545]
["bitfinex","BTCUSD",1721676760841,0.13751185,67926.0,67925.0,0.757103]
["bitfinex","BTCUSD",1721676761063,0.13751185,67926.0,67925.0,0.747103]
["bitfinex","BTCUSD",1721676761266,0.13751185,67926.0,67925.0,0.744103]
["bitfinex","BTCUSD",1721676761660,0.13751185,67926.0,67925.0,0.736103]
["bitfinex","BTCUSD",1721676761861,0.13751185,67926.0,67925.0,0.749103]
["bitfinex","BTCUSD",1721676762087,0.13751185,67926.0,67925.0,0.760103]
["bitfinex","BTCUSD",1721676762306,0.13751185,67926.0,67925.0,1.054545]
["bitfinex","BTCUSD",1721676762524,0.13751312,67926.0,67925.0,0.736103]
["bitfinex","BTCUSD",1721676762674,0.13751312,67926.0,67925.0,0.441661]
["bitfinex","BTCUSD",1721676762876,0.0152298,67926.0,67925.0,0.747103]
["bitfinex","BTCUSD",1721676763076,0.13751527,67926.0,67925.0,0.744103]
["bitfinex","BTCUSD",1721676763286,0.0152298,67926.0,67925.0,1.038545]
["bitfinex","BTCUSD",1721676763683,0.13751407,67926.0,67925.0,1.038545]
["bitfinex","BTCUSD",1721676764097,0.0152298,67926.0,67925.0,1.324987]
["bitfinex","BTCUSD",1721676764507,0.0152298,67926.0,67925.0,1.335987]
["bitfinex","BTCUSD",1721676764711,0.0152298,67926.0,67925.0,1.77160691]
["bitfinex","BTCUSD",1721676764915,0.00759683,67935.0,67934.0,0.1]
["bitfinex","BTCUSD",1721676765116,0.00759683,67935.0,67934.0,0.72101991]
["bitfinex","BTCUSD",1721676765324,0.00759683,67935.0,67934.0,0.7685095]
["bitfinex","BTCUSD",1721676765498,0.00759683,67935.0,67934.0,2.73463891]
["bitfinex","BTCUSD",1721676765697,0.00759683,67935.0,67934.0,2.75763891]
["bitfinex","BTCUSD",1721676765932,0.00759683,67935.0,67934.0,2.44023591]
["bitfinex","BTCUSD",1721676766195,0.00759683,67935.0,67934.0,2.45423591]
["bitfinex","BTCUSD",1721676766368,0.00759683,67935.0,67934.0,2.00983291]
["bitfinex","BTCUSD",1721676766771,0.00759683,67935.0,67934.0,1.97383291]
["bitfinex","BTCUSD",1721676767386,0.00759683,67935.0,67934.0,2.02383291]
["bitfinex","BTCUSD",1721676768060,0.00759683,67935.0,67934.0,2.07383291]
["bitfinex","BTCUSD",1721676768262,0.00759683,67935.0,67934.0,2.02383291]
["bitfinex","BTCUSD",1721676768485,0.00759683,67935.0,67934.0,2.07383291]
["bitfinex","BTCUSD",1721676768707,0.00759683,67935.0,67934.0,2.02383291]
["bitfinex","BTCUSD",1721676769067,0.00759683,67935.0,67934.0,1.97383291]
["bitfinex","BTCUSD",1721676769455,0.00759683,67935.0,67934.0,1.62942991]
["bitfinex","BTCUSD",1721676769800,0.00759683,67935.0,67934.0,2.02383291]
["bitfinex","BTCUSD",1721676769984,0.00759683,67935.0,67934.0,2.07383291]
["bitfinex","BTCUSD",1721676770407,0.00759683,67935.0,67934.0,2.66263891]
["bitfinex","BTCUSD",1721676770628,0.00759683,67935.0,67934.0,2.76263891]
["bitfinex","BTCUSD",1721676771005,0.00759683,67935.0,67934.0,2.78563891]
["bitfinex","BTCUSD",1721676771222,0.00759683,67935.0,67934.0,2.49123591]
["bitfinex","BTCUSD",1721676771429,0.00759683,67935.0,67934.0,2.46823591]
["bitfinex","BTCUSD",1721676772038,0.00759683,67935.0,67934.0,2.49123591]
["bitfinex","BTCUSD",1721676772248,0.00838001,67943.0,67938.0,1.769123]
["bitfinex","BTCUSD",1721676772527,0.00838001,67943.0,67938.0,2.55022233]
["bitfinex","BTCUSD",1721676772695,0.00838001,67943.0,67938.0,2.84460833]
["bitfinex","BTCUSD",1721676772904,0.00838001,67943.0,67938.0,2.45373291]
["bitfinex","BTCUSD",1721676773509,0.00838001,67943.0,67938.0,2.12334691]
["bitfinex","BTCUSD",1721676773994,0.00838001,67943.0,67938.0,2.13734691]
["bitfinex","BTCUSD",1721676774649,0.00838001,67943.0,67938.0,2.50473291]
["bitfinex","BTCUSD",1721676774820,0.00838001,67943.0,67938.0,2.48173291]
["bitfinex","BTCUSD",1721676774992,0.00838001,67943.0,67938.0,2.18734691]
["bitfinex","BTCUSD",1721676775198,0.00838001,67943.0,67938.0,2.48173291]
["bitfinex","BTCUSD",1721676775418,0.00838001,67943.0,67938.0,2.18734691]
["bitfinex","BTCUSD",1721676776062,0.00838001,67943.0,67938.0,2.13734691]
["bitfinex","BTCUSD",1721676776876,0.00838001,67943.0,67938.0,2.18734691]
["bitfinex","BTCUSD",1721676779088,0.00838001,67943.0,67938.0,2.13734691]
["bitfinex","BTCUSD",1721676779502,0.08,67939.0,67938.0,1.49976091]
["bitfinex","BTCUSD",1721676779715,0.08,67939.0,67938.0,0.32239]
["bitfinex","BTCUSD",1721676779716,0.002,67939.0,67938.0,0.32239]
["bitfinex","BTCUSD",1721676779902,0.002,67939.0,67938.0,1.058355]
["bitfinex","BTCUSD",1721676780103,0.002,67939.0,67938.0,1.352741]
["bitfinex","BTCUSD",1721676780302,0.002,67939.0,67938.0,1.49976091]
["bitfinex","BTCUSD",1721676780505,0.002,67939.0,67938.0,1.89414691]
["bitfinex","BTCUSD",1721676780707,0.002,67939.0,67938.0,1.76614691]
["bitfinex","BTCUSD",1721676780906,0.002,67939.0,67938.0,1.47976091]
["bitfinex","BTCUSD",1721676781114,0.002,67939.0,67938.0,0.756969]
["bitfinex","BTCUSD",1721676781364,0.002,67939.0,67938.0,1.030355]
["bitfinex","BTCUSD",1721676781555,0.002,67939.0,67938.0,0.735969]
["bitfinex","BTCUSD",1721676781757,0.002,67939.0,67938.0,1.058355]
["bitfinex","BTCUSD",1721676781964,0.002,67939.0,67938.0,1.044355]
["bitfinex","BTCUSD",1721676782165,0.002,67939.0,67938.0,0.455583]
["bitfinex","BTCUSD",1721676782307,0.12425384,67939.0,67938.0,0.749969]
["bitfinex","BTCUSD",1721676782953,0.12425384,67939.0,67938.0,0.763969]
["bitfinex","BTCUSD",1721676783303,0.13165621,67939.0,67938.0,0.763969]
["bitfinex","BTCUSD",1721676783515,0.13165621,67939.0,67938.0,1.058355]
["bitfinex","BTCUSD",1721676783516,0.13166142,67939.0,67938.0,1.058355]
["bitfinex","BTCUSD",1721676783706,0.13166142,67939.0,67938.0,1.044355]
["bitfinex","BTCUSD",1721676783707,0.002,67939.0,67938.0,1.044355]
["bitfinex","BTCUSD",1721676784099,0.002,67939.0,67938.0,1.058355]
["bitfinex","BTCUSD",1721676784485,0.002,67939.0,67938.0,1.53576091]
["bitfinex","BTCUSD",1721676784685,0.002,67939.0,67938.0,1.91614691]
["bitfinex","BTCUSD",1721676784885,0.002,67939.0,67938.0,2.07634691]
["bitfinex","BTCUSD",1721676785661,0.002,67939.0,67938.0,2.75111891]
["bitfinex","BTCUSD",1721676786103,0.002,67939.0,67938.0,2.47073291]
["bitfinex","BTCUSD",1721676786432,0.002,67939.0,67938.0,2.07634691]
["bitfinex","BTCUSD",1721676786831,0.002,67939.0,67938.0,2.09034691]
["bitfinex","BTCUSD",1721676787064,0.002,67939.0,67938.0,2.14034691]
["bitfinex","BTCUSD",1721676787293,0.002,67939.0,67938.0,2.07634691]
["bitfinex","BTCUSD",1721676787466,0.002,67939.0,67938.0,2.16234691]
["bitfinex","BTCUSD",1721676787667,0.002,67939.0,67938.0,2.17634691]
["bitfinex","BTCUSD",1721676787889,0.002,67939.0,67938.0,2.21334691]
["bitfinex","BTCUSD",1721676788090,0.002,67939.0,67938.0,2.47973291]
["bitfinex","BTCUSD",1721676788245,0.002,67939.0,67938.0,2.49373291]
["bitfinex","BTCUSD",1721676788423,0.002,67939.0,67938.0,2.50773291]
["bitfinex","BTCUSD",1721676788625,0.002,67939.0,67938.0,2.49373291]
["bitfinex","BTCUSD",1721676788831,0.002,67939.0,67938.0,2.50773291]
["bitfinex","BTCUSD",1721676789270,0.002,67939.0,67938.0,2.49373291]
["bitfinex","BTCUSD",1721676789472,9e-05,67947.0,67946.0,0.3056]
["bitfinex","BTCUSD",1721676789676,0.0083,67957.0,67949.0,0.2951]
["bitfinex","BTCUSD",1721676789875,0.0083,67957.0,67955.0,0.94958]
["bitfinex","BTCUSD",1721676790142,0.0083,67957.0,67955.0,2.08383391]
["bitfinex","BTCUSD",1721676790347,0.002,67969.0,67958.0,1.030847]
["bitfinex","BTCUSD",1721676790632,0.002,67969.0,67958.0,2.01076491]
["bitfinex","BTCUSD",1721676791167,0.002,67969.0,67958.0,1.96076491]
["bitfinex","BTCUSD",1721676791594,0.002,67969.0,67958.0,1.76566491]
["bitfinex","BTCUSD",1721676791798,0.002,67969.0,67958.0,1.53536591]
["bitfinex","BTCUSD",1721676792187,0.002,67969.0,67958.0,1.49936591]
["bitfinex","BTCUSD",1721676792616,0.002,67969.0,67958.0,1.54936591]
["bitfinex","BTCUSD",1721676792819,0.002,67969.0,67958.0,1.19106691]
["bitfinex","BTCUSD",1721676792820,0.0828,67961.0,67958.0,1.19106691]
["bitfinex","BTCUSD",1721676793151,0.12421313,67959.0,67958.0,1.19106691]
["bitfinex","BTCUSD",1721676793578,0.12421313,67959.0,67958.0,1.47136591]
["bitfinex","BTCUSD",1721676793930,0.12421313,67959.0,67958.0,1.62316591]
["bitfinex","BTCUSD",1721676794077,0.002,67959.0,67958.0,1.67316591]
["bitfinex","BTCUSD",1721676794280,0.002,67959.0,67958.0,1.68716591]
["bitfinex","BTCUSD",1721676794600,0.002,67959.0,67958.0,1.65916591]
["bitfinex","BTCUSD",1721676794815,0.002,67959.0,67958.0,1.68716591]
["bitfinex","BTCUSD",1721676795019,0.002,67959.0,67958.0,1.67316591]
["bitfinex","BTCUSD",1721676795350,0.002,67959.0,67958.0,1.96746491]
["bitfinex","BTCUSD",1721676795553,0.002,67959.0,67958.0,1.98146491]
["bitfinex","BTCUSD",1721676795757,0.002,67959.0,67958.0,10.67316591]
["bitfinex","BTCUSD",1721676796362,0.002,67959.0,67958.0,10.68716591]
["bitfinex","BTCUSD",1721676796597,0.00283,67959.0,67958.0,10.68716591]
["bitfinex","BTCUSD",1721676796993,0.00283,67959.0,67958.0,10.56156591]
["bitfinex","BTCUSD",1721676797127,0.00283,67959.0,67958.0,10.49936591]
["bitfinex","BTCUSD",1721676798250,0.00283,67959.0,67958.0,10.20506691]
["bitfinex","BTCUSD",1721676798611,0.12504521,67959.0,67958.0,9.3223]
["bitfinex","BTCUSD",1721676799056,0.12004521,67959.0,67958.0,9.469449]
["bitfinex","BTCUSD",1721676799257,0.12004521,67959.0,67958.0,9.3223]
["bitfinex","BTCUSD",1721676799461,0.12004521,67959.0,67958.0,9.455449]
["bitfinex","BTCUSD",1721676799633,0.12004521,67959.0,67958.0,10.044047]
["bitfinex","BTCUSD",1721676799839,0.0602,67962.0,67961.0,0.441429]
["bitfinex","BTCUSD",1721676800039,0.0602,67962.0,67961.0,1.030005]
["bitfinex","BTCUSD",1721676800272,0.02608243,67964.0,67963.0,0.441415]
["bitfinex","BTCUSD",1721676800440,0.02608243,67964.0,67963.0,1.029972]
["bitfinex","BTCUSD",1721676801523,0.02608243,67964.0,67963.0,0.29428]
["bitfinex","BTCUSD",1721676801728,0.31535543,67964.0,67963.0,0.29428]
["bitfinex","BTCUSD",1721676801930,0.16821843,67964.0,67963.0,0.29428]
["bitfinex","BTCUSD",1721676802141,0.16821843,67964.0,67963.0,0.31928]
["bitfinex","BTCUSD",1721676802997,0.46249143,67964.0,67963.0,0.30528]
["bitfinex","BTCUSD",1721676803944,0.75676443,67964.0,67963.0,0.29428]
["bitfinex","BTCUSD",1721676804170,0.75676443,67964.0,67963.0,0.30528]
["bitfinex","BTCUSD",1721676804379,0.46249143,67964.0,67963.0,0.30528]
["bitfinex","BTCUSD",1721676804588,0.75676443,67964.0,67963.0,0.30528]
["bitfinex","BTCUSD",1721676804784,0.75676443,67964.0,67963.0,0.31928]
["bitfinex","BTCUSD",1721676805189,0.75676443,67964.0,67963.0,0.30528]
["bitfinex","BTCUSD",1721676805604,0.75676443,67964.0,67963.0,0.31928]
["bitfinex","BTCUSD",1721676805828,1.46491048,67964.0,67963.0,0.31928]
["bitfinex","BTCUSD",1721676806028,2.34071121,67964.0,67963.0,0.31928]
["bitfinex","BTCUSD",1721676806190,2.04776451,67964.0,67963.0,0.31928]
["bitfinex","BTCUSD",1721676806390,2.15768845,67964.0,67963.0,0.31928]
["bitfinex","BTCUSD",1721676806641,2.04776451,67964.0,67963.0,0.31928]
["bitfinex","BTCUSD",1721676806840,2.04776451,67964.0,67963.0,0.30828]
["bitfinex","BTCUSD",1721676807088,2.17002179,67964.0,67963.0,0.30828]
["bitfinex","BTCUSD",1721676807255,2.63729479,67964.0,67963.0,0.22798]
["bitfinex","BTCUSD",1721676807454,2.7267824,67964.0,67963.0,0.22798]
["bitfinex","BTCUSD",1721676807793,1.570627,67959.0,67958.0,9.0]
["bitfinex","BTCUSD",1721676807966,3.38481827,67959.0,67958.0,8.9167]
["bitfinex","BTCUSD",1721676808143,3.50246811,67959.0,67958.0,8.9167]
["bitfinex","BTCUSD",1721676808343,4.52739088,67959.0,67958.0,7.42711]
["bitfinex","BTCUSD",1721676808548,4.47119088,67959.0,67958.0,2.16178731]
["bitfinex","BTCUSD",1721676808745,1.030379,67936.0,67920.0,0.0806]
["bitfinex","BTCUSD",1721676808946,1.030379,67936.0,67921.0,0.002794]
["bitfinex","BTCUSD",1721676808947,1.15265742,67936.0,67921.0,0.002794]
["bitfinex","BTCUSD",1721676809354,1.49105703,67936.0,67935.0,0.295313]
["bitfinex","BTCUSD",1721676809518,1.63807694,67936.0,67935.0,0.295313]
["bitfinex","BTCUSD",1721676809986,1.59407133,67936.0,67935.0,0.295313]
["bitfinex","BTCUSD",1721676810200,1.36568574,67936.0,67935.0,0.295313]
["bitfinex","BTCUSD",1721676810434,1.29967733,67936.0,67935.0,0.295313]
["bitfinex","BTCUSD",1721676810637,1.44967733,67936.0,67935.0,0.295313]
["bitfinex","BTCUSD",1721676810855,1.39343468,67936.0,67935.0,0.295313]
["bitfinex","BTCUSD",1721676811057,0.26949368,67936.0,67935.0,0.295313]
["bitfinex","BTCUSD",1721676811264,0.56488768,67936.0,67935.0,0.302313]
["bitfinex","BTCUSD",1721676811507,0.85928168,67936.0,67935.0,0.302313]
["bitfinex","BTCUSD",1721676811936,0.85928168,67936.0,67935.0,0.295313]
["bitfinex","BTCUSD",1721676812154,0.85828168,67936.0,67935.0,0.295313]
["bitfinex","BTCUSD",1721676813098,1.00530159,67936.0,67935.0,0.295313]
["bitfinex","BTCUSD",1721676813300,1.29969559,67936.0,67935.0,0.295313]
["bitfinex","BTCUSD",1721676813507,1.00530159,67936.0,67935.0,0.295313]
["bitfinex","BTCUSD",1721676813702,1.00529555,67936.0,67935.0,0.295313]
["bitfinex","BTCUSD",1721676814738,0.85827564,67936.0,67935.0,0.295313]
["bitfinex","BTCUSD",1721676814946,0.56388164,67936.0,67935.0,0.295313]
["bitfinex","BTCUSD",1721676815120,0.85827564,67936.0,67935.0,0.295313]
["bitfinex","BTCUSD",1721676815942,1.00529555,67936.0,67935.0,0.295313]
["bitfinex","BTCUSD",1721676816163,1.39968955,67936.0,67935.0,0.295313]
["bitfinex","BTCUSD",1721676816295,1.10529555,67936.0,67935.0,0.295313]
["bitfinex","BTCUSD",1721676816874,1.10530125,67936.0,67935.0,0.295313]
["bitfinex","BTCUSD",1721676817398,0.23429634,67936.0,67935.0,0.295313]
["bitfinex","BTCUSD",1721676817623,0.553591,67936.0,67935.0,0.295313]
["bitfinex","BTCUSD",1721676817825,0.261197,67936.0,67935.0,0.295313]
["bitfinex","BTCUSD",1721676818050,0.541591,67936.0,67935.0,0.295313]
["bitfinex","BTCUSD",1721676818247,0.547591,67936.0,67935.0,0.295313]
["bitfinex","BTCUSD",1721676818450,0.554591,67936.0,67935.0,0.295313]
["bitfinex","BTCUSD",1721676818649,0.541591,67936.0,67935.0,0.295313]
["bitfinex","BTCUSD",1721676820324,0.247197,67936.0,67935.0,0.295313]
["bitfinex","BTCUSD",1721676820680,0.541591,67936.0,67935.0,0.295313]
["bitfinex","BTCUSD",1721676821807,0.247197,67936.0,67935.0,0.295313]
["bitfinex","BTCUSD",1721676822398,0.541591,67936.0,67935.0,0.295313]
["bitfinex","BTCUSD",1721676822775,0.247197,67936.0,67935.0,0.295313]
["bitfinex","BTCUSD",1721676822976,0.25866128,67936.0,67935.0,0.295313]
["bitfinex","BTCUSD",1721676823198,0.55305528,67936.0,67935.0,0.295313]
["bitfinex","BTCUSD",1721676823652,0.541591,67936.0,67935.0,0.295313]
["bitfinex","BTCUSD",1721676823849,0.247197,67936.0,67935.0,0.295313]
["bitfinex","BTCUSD",1721676824582,0.25866137,67936.0,67935.0,0.295313]
["bitfinex","BTCUSD",1721676824784,0.247197,67936.0,67935.0,0.295313]
["bitfinex","BTCUSD",1721676825008,0.25866137,67936.0,67935.0,0.295313]
["bitfinex","BTCUSD",1721676825199,0.247197,67936.0,67935.0,0.295313]
["bitfinex","BTCUSD",1721676825605,0.66387775,67936.0,67935.0,0.295313]
["bitfinex","BTCUSD",1721676826114,0.95827804,67936.0,67935.0,0.295313]
["bitfinex","BTCUSD",1721676826285,0.95827839,67936.0,67935.0,0.295313]
["bitfinex","BTCUSD",1721676827511,0.96427839,67936.0,67935.0,0.295313]
["bitfinex","BTCUSD",1721676828106,0.95827839,67936.0,67935.0,0.295313]
["bitfinex","BTCUSD",1721676828306,0.67088439,67936.0,67935.0,0.295313]
["bitfinex","BTCUSD",1721676828511,0.67888439,67936.0,67935.0,0.295313]
["bitfinex","BTCUSD",1721676828686,0.38449039,67936.0,67935.0,0.295313]
["bitfinex","BTCUSD",1721676828888,0.67888439,67936.0,67935.0,0.295313]
["bitfinex","BTCUSD",1721676829115,0.850985,67936.0,67935.0,0.295313]
["bitfinex","BTCUSD",1721676829368,0.97327695,67936.0,67935.0,0.295313]
["bitfinex","BTCUSD",1721676829578,0.96627695,67936.0,67935.0,0.295313]
["bitfinex","BTCUSD",1721676829984,0.97327695,67936.0,67935.0,0.295313]
["bitfinex","BTCUSD",1721676830192,0.96527695,67936.0,67935.0,0.295313]
["bitfinex","BTCUSD",1721676830396,0.95827695,67936.0,67935.0,0.295313]
["bitfinex","BTCUSD",1721676830787,0.96827695,67936.0,67935.0,0.295313]
["bitfinex","BTCUSD",1721676831200,0.95827695,67936.0,67935.0,0.295313]
["bitfinex","BTCUSD",1721676831510,0.96927695,67936.0,67935.0,0.295313]
["bitfinex","BTCUSD",1721676832118,0.96327695,67936.0,67935.0,0.295313]
["bitfinex","BTCUSD",1721676832390,0.96327631,67936.0,67935.0,0.295313]
["bitfinex","BTCUSD",1721676832621,1.25767031,67936.0,67935.0,0.295313]
["bitfinex","BTCUSD",1721676832753,1.25267031,67936.0,67935.0,0.295313]
["bitfinex","BTCUSD",1721676833159,1.25767031,67936.0,67935.0,0.295313]
["bitfinex","BTCUSD",1721676833382,1.36377729,67936.0,67935.0,0.295313]
["bitfinex","BTCUSD",1721676833608,1.35877729,67936.0,67935.0,0.295313]
["bitfinex","BTCUSD",1721676833807,1.35177729,67936.0,67935.0,0.295313]
["bitfinex","BTCUSD",1721676834013,1.36477729,67936.0,67935.0,0.295313]
["bitfinex","BTCUSD",1721676834204,1.41638073,67936.0,67935.0,0.295313]
["bitfinex","BTCUSD",1721676834367,1.52360992,67936.0,67935.0,0.295313]
["bitfinex","BTCUSD",1721676834630,3.80449068,67936.0,67935.0,0.295313]
["bitfinex","BTCUSD",1721676834827,3.46202381,67936.0,67935.0,0.295313]
["bitfinex","BTCUSD",1721676835022,3.45602381,67936.0,67935.0,0.295313]
["bitfinex","BTCUSD",1721676835273,3.28873416,67936.0,67935.0,0.295313]
["bitfinex","BTCUSD",1721676835472,2.86416669,67936.0,67935.0,0.295313]
["bitfinex","BTCUSD",1721676835847,3.00728869,67936.0,67935.0,0.295313]
["bitfinex","BTCUSD",1721676836061,2.81416669,67936.0,67935.0,0.295313]
["bitfinex","BTCUSD",1721676836309,1.305426,67936.0,67935.0,0.295313]
["bitfinex","BTCUSD",1721676836506,1.24074378,67936.0,67935.0,0.295313]
["bitfinex","BTCUSD",1721676836716,1.53513778,67936.0,67935.0,0.295313]
["bitfinex","BTCUSD",1721676836912,1.52413778,67936.0,67935.0,0.295313]
["bitfinex","BTCUSD",1721676837147,1.52713778,67936.0,67935.0,0.295313]
["bitfinex","BTCUSD",1721676837356,1.52934762,67936.0,67935.0,0.295313]
["bitfinex","BTCUSD",1721676837563,1.52634762,67936.0,67935.0,0.295313]
["bitfinex","BTCUSD",1721676837782,1.53634762,67936.0,67935.0,0.295313]
["bitfinex","BTCUSD",1721676838340,1.53434762,67936.0,67935.0,0.295313]
["bitfinex","BTCUSD",1721676838512,1.54326918,67936.0,67935.0,0.295313]
["bitfinex","BTCUSD",1721676838936,1.86826836,67936.0,67935.0,0.295313]
["bitfinex","BTCUSD",1721676839141,1.74430571,67936.0,67935.0,0.295313]
["bitfinex","BTCUSD",1721676839345,2.03869971,67936.0,67935.0,0.295313]
["bitfinex","BTCUSD",1721676839548,1.74430571,67936.0,67935.0,0.295313]
["bitfinex","BTCUSD",1721676840969,1.72130571,67936.0,67935.0,0.295313]
["bitfinex","BTCUSD",1721676841156,1.72138218,67936.0,67935.0,0.295313]
["bitfinex","BTCUSD",1721676841577,1.7213676,67936.0,67935.0,0.295313]
["bitfinex","BTCUSD",1721676843305,1.86182157,67936.0,67935.0,0.295313]
["bitfinex","BTCUSD",1721676843937,1.86176589,67936.0,67935.0,0.295313]
["bitfinex","BTCUSD",1721676844147,2.15615989,67936.0,67935.0,0.295313]
["bitfinex","BTCUSD",1721676844573,2.20009495,67936.0,67935.0,0.295313]
["bitfinex","BTCUSD",1721676845501,2.15615989,67936.0,67935.0,0.295313]
["bitfinex","BTCUSD",1721676846133,2.15615989,67936.0,67935.0,0.438813]
["bitfinex","BTCUSD",1721676846134,0.44391301,67936.0,67935.0,0.438813]
["bitfinex","BTCUSD",1721676846333,0.29201021,67936.0,67935.0,0.438813]
["bitfinex","BTCUSD",1721676846494,0.1413045,67936.0,67935.0,0.438813]
["bitfinex","BTCUSD",1721676846966,0.58286743,67936.0,67935.0,0.438813]
["bitfinex","BTCUSD",1721676847113,1.01198605,67936.0,67935.0,0.438813]
["bitfinex","BTCUSD",1721676847324,1.15419549,67936.0,67935.0,0.438813]
["bitfinex","BTCUSD",1721676847706,1.5926094,67936.0,67935.0,0.295313]
["bitfinex","BTCUSD",1721676847917,1.5936094,67936.0,67935.0,0.295313]
["bitfinex","BTCUSD",1721676848110,2.02696605,67936.0,67935.0,0.295313]
["bitfinex","BTCUSD",1721676848465,1.99194209,67936.0,67935.0,0.295313]
["bitfinex","BTCUSD",1721676849452,1.8820034,67936.0,67935.0,0.295313]
["bitfinex","BTCUSD",1721676849706,0.14724,67916.0,67915.0,0.44093655]
["bitfinex","BTCUSD",1721676849904,0.14724,67916.0,67915.0,0.73598991]
["bitfinex","BTCUSD",1721676849905,0.11965148,67916.0,67915.0,0.73598991]
["bitfinex","BTCUSD",1721676850103,0.05161195,67926.0,67914.0,0.294489]
["bitfinex","BTCUSD",1721676850325,0.147228,67922.0,67917.0,0.147237]
["bitfinex","BTCUSD",1721676850524,0.08266887,67925.0,67915.0,0.297279]
["bitfinex","BTCUSD",1721676850525,0.294451,67923.0,67915.0,0.297279]
["bitfinex","BTCUSD",1721676850729,0.3385035,67925.0,67918.0,0.29447]
["bitfinex","BTCUSD",1721676850730,0.14723,67921.0,67918.0,0.29447]
["bitfinex","BTCUSD",1721676850957,0.294457,67922.0,67918.0,0.29447]
["bitfinex","BTCUSD",1721676851153,0.14723,67921.0,67918.0,0.29447]
["bitfinex","BTCUSD",1721676851966,0.3385155,67922.0,67918.0,0.29447]
["bitfinex","BTCUSD",1721676852287,0.001,67923.0,67918.0,0.29447]
["bitfinex","BTCUSD",1721676852288,0.441702,67919.0,67918.0,0.29447]
["bitfinex","BTCUSD",1721676852497,0.73617,67919.0,67918.0,0.29447]
["bitfinex","BTCUSD",1721676852644,0.80225926,67919.0,67918.0,0.29447]
["bitfinex","BTCUSD",1721676852849,0.80225926,67919.0,67918.0,0.29547]
["bitfinex","BTCUSD",1721676852850,0.73617,67919.0,67918.0,0.29547]
["bitfinex","BTCUSD",1721676853063,0.80238879,67919.0,67918.0,0.29547]
["bitfinex","BTCUSD",1721676853263,1.09685679,67919.0,67918.0,0.29447]
["bitfinex","BTCUSD",1721676853476,1.89177962,67919.0,67918.0,0.29547]
["bitfinex","BTCUSD",1721676853689,2.09540293,67919.0,67918.0,0.29547]
["bitfinex","BTCUSD",1721676853896,2.24236558,67919.0,67918.0,0.29547]
["bitfinex","BTCUSD",1721676854509,2.09440293,67919.0,67918.0,0.29447]
["bitfinex","BTCUSD",1721676854729,2.09540293,67919.0,67918.0,0.29547]
["bitfinex","BTCUSD",1721676854959,2.09640293,67919.0,67918.0,0.29547]
["bitfinex","BTCUSD",1721676855161,2.80001645,67919.0,67918.0,0.29547]
["bitfinex","BTCUSD",1721676855814,2.64638667,67919.0,67918.0,0.29547]
["bitfinex","BTCUSD",1721676856238,2.64538667,67919.0,67918.0,0.29447]
["bitfinex","BTCUSD",1721676856460,1.31362551,67919.0,67918.0,0.35687]
["bitfinex","BTCUSD",1721676856661,0.85743772,67919.0,67918.0,0.35687]
["bitfinex","BTCUSD",1721676856868,0.82638652,67919.0,67918.0,0.35687]
["bitfinex","BTCUSD",1721676857086,0.55191883,67919.0,67918.0,0.35687]
["bitfinex","BTCUSD",1721676857317,0.56091883,67919.0,67918.0,0.35687]
["bitfinex","BTCUSD",1721676857524,0.83338683,67919.0,67918.0,0.35687]
["bitfinex","BTCUSD",1721676857724,0.83138683,67919.0,67918.0,0.35687]
["bitfinex","BTCUSD",1721676857949,0.95370562,67919.0,67918.0,0.35687]
["bitfinex","BTCUSD",1721676858156,0.9426471,67919.0,67918.0,0.35687]
["bitfinex","BTCUSD",1721676858364,1.0529194,67919.0,67918.0,0.35687]
["bitfinex","BTCUSD",1721676858619,0.13031879,67919.0,67918.0,0.35687]
["bitfinex","BTCUSD",1721676858845,0.008,67919.0,67918.0,1.31876991]
["bitfinex","BTCUSD",1721676859068,0.008,67919.0,67918.0,1.61324191]
["bitfinex","BTCUSD",1721676859251,0.008,67919.0,67918.0,1.31876991]
["bitfinex","BTCUSD",1721676859456,0.01,67919.0,67918.0,1.78673133]
["bitfinex","BTCUSD",1721676859663,0.001,67919.0,67918.0,1.73673133]
["bitfinex","BTCUSD",1721676859893,0.001,67919.0,67918.0,0.43557]
["bitfinex","BTCUSD",1721676860096,0.001,67919.0,67918.0,0.584718]
["bitfinex","BTCUSD",1721676860317,0.001,67919.0,67918.0,0.583719]
["bitfinex","BTCUSD",1721676860518,0.002,67919.0,67918.0,0.878191]
["bitfinex","BTCUSD",1721676860690,0.003,67919.0,67918.0,1.173663]
["bitfinex","BTCUSD",1721676860898,0.002,67919.0,67918.0,0.879191]
["bitfinex","BTCUSD",1721676861112,0.04408743,67926.0,67920.0,0.147231]
["bitfinex","BTCUSD",1721676861312,0.12229589,67925.0,67921.0,0.29446]
["bitfinex","BTCUSD",1721676861521,0.19130643,67926.0,67921.0,0.29446]
["bitfinex","BTCUSD",1721676861727,0.147221,67925.0,67921.0,0.29446]
["bitfinex","BTCUSD",1721676861899,0.19130843,67925.0,67921.0,0.29446]
["bitfinex","BTCUSD",1721676862102,0.04408743,67925.0,67921.0,0.29446]
["bitfinex","BTCUSD",1721676863451,0.04408743,67925.0,67921.0,0.29746]
["bitfinex","BTCUSD",1721676863662,0.04508743,67925.0,67921.0,0.29746]
["bitfinex","BTCUSD",1721676863865,0.04508743,67925.0,67921.0,0.444688]
["bitfinex","BTCUSD",1721676864025,0.04508743,67925.0,67921.0,0.29746]
["bitfinex","BTCUSD",1721676864433,0.48576943,67922.0,67921.0,0.29746]
["bitfinex","BTCUSD",1721676864640,0.736137,67922.0,67921.0,0.29746]
["bitfinex","BTCUSD",1721676864844,0.33566757,67922.0,67921.0,0.29746]
["bitfinex","BTCUSD",1721676865043,0.63012257,67922.0,67921.0,0.29746]
["bitfinex","BTCUSD",1721676865292,0.63012496,67922.0,67921.0,0.29746]
["bitfinex","BTCUSD",1721676865493,0.92457996,67922.0,67921.0,0.29746]
["bitfinex","BTCUSD",1721676865667,0.92457996,67922.0,67921.0,0.29446]
["bitfinex","BTCUSD",1721676865870,0.33566996,67922.0,67921.0,0.29446]
["bitfinex","BTCUSD",1721676866093,0.33666996,67922.0,67921.0,0.29646]
["bitfinex","BTCUSD",1721676866293,0.33666996,67922.0,67921.0,0.29446]
["bitfinex","BTCUSD",1721676866494,0.63112496,67922.0,67921.0,0.29446]
["bitfinex","BTCUSD",1721676866847,0.63312496,67922.0,67921.0,0.29646]
["bitfinex","BTCUSD",1721676867053,0.63112496,67922.0,67921.0,0.29446]
["bitfinex","BTCUSD",1721676867252,0.63212496,67922.0,67921.0,0.29646]
["bitfinex","BTCUSD",1721676867478,0.63312496,67922.0,67921.0,0.29646]
["bitfinex","BTCUSD",1721676867712,0.51081895,67922.0,67921.0,0.29646]
["bitfinex","BTCUSD",1721676867972,0.63313001,67922.0,67921.0,0.29646]
["bitfinex","BTCUSD",1721676868232,0.63213001,67922.0,67921.0,0.29646]
["bitfinex","BTCUSD",1721676868431,0.92658501,67922.0,67921.0,0.29646]
["bitfinex","BTCUSD",1721676868851,1.15289836,67922.0,67921.0,0.29446]
["bitfinex","BTCUSD",1721676869054,1.79293046,67922.0,67921.0,0.29446]
["bitfinex","BTCUSD",1721676869268,1.82396768,67922.0,67921.0,0.29646]
["bitfinex","BTCUSD",1721676869439,2.01452153,67922.0,67921.0,0.29446]
["bitfinex","BTCUSD",1721676869963,2.01452153,67922.0,67921.0,0.29646]
["bitfinex","BTCUSD",1721676870163,1.60392375,67922.0,67921.0,0.29446]
["bitfinex","BTCUSD",1721676870366,1.60392375,67922.0,67921.0,0.29546]
["bitfinex","BTCUSD",1721676870367,1.52951268,67922.0,67921.0,0.29546]
["bitfinex","BTCUSD",1721676870709,1.52951268,67922.0,67921.0,0.29446]
["bitfinex","BTCUSD",1721676870911,1.52953084,67922.0,67921.0,0.29446]
["bitfinex","BTCUSD",1721676872051,1.52953084,67922.0,67921.0,0.29546]
["bitfinex","BTCUSD",1721676872230,0.35191893,67922.0,67921.0,0.29546]
["bitfinex","BTCUSD",1721676872432,0.35191893,67922.0,67921.0,0.37746]
["bitfinex","BTCUSD",1721676872433,0.35772801,67922.0,67921.0,0.37746]
["bitfinex","BTCUSD",1721676872659,0.35772801,67922.0,67921.0,0.44366]
["bitfinex","BTCUSD",1721676872833,0.3356834,67922.0,67921.0,0.44466]
["bitfinex","BTCUSD",1721676873056,0.6301384,67922.0,67921.0,0.44466]
["bitfinex","BTCUSD",1721676873874,0.1884564,67922.0,67921.0,0.44466]
["bitfinex","BTCUSD",1721676874078,0.3356828,67922.0,67921.0,0.44466]
["bitfinex","BTCUSD",1721676874497,0.147227,67922.0,67921.0,0.44466]
["bitfinex","BTCUSD",1721676874700,0.33566566,67922.0,67921.0,0.44466]
["bitfinex","BTCUSD",1721676875253,0.63012066,67922.0,67921.0,0.44466]
["bitfinex","BTCUSD",1721676875643,0.18843866,67922.0,67921.0,0.44466]
["bitfinex","BTCUSD",1721676875769,0.33566566,67922.0,67921.0,0.44466]
["bitfinex","BTCUSD",1721676875968,0.63012066,67922.0,67921.0,0.44466]
["bitfinex","BTCUSD",1721676876212,0.33566566,67922.0,67921.0,0.44466]
["bitfinex","BTCUSD",1721676876552,0.6301253,67922.0,67921.0,0.44466]
["bitfinex","BTCUSD",1721676877031,0.26953399,67922.0,67921.0,0.44466]
["bitfinex","BTCUSD",1721676877230,0.34713745,67922.0,67921.0,0.44466]
["bitfinex","BTCUSD",1721676877607,0.64159245,67922.0,67921.0,0.44466]
["bitfinex","BTCUSD",1721676877808,0.57545524,67922.0,67921.0,0.44466]
["bitfinex","BTCUSD",1721676878217,1.31138515,67922.0,67921.0,0.29546]
["bitfinex","BTCUSD",1721676878598,1.2999189,67922.0,67921.0,0.29546]
["bitfinex","BTCUSD",1721676878914,1.48351897,67922.0,67921.0,0.29546]
["bitfinex","BTCUSD",1721676879112,1.43190891,67922.0,67921.0,0.29546]
["bitfinex","BTCUSD",1721676879317,1.33101335,67922.0,67921.0,0.29546]
["bitfinex","BTCUSD",1721676879546,1.2999189,67922.0,67921.0,0.29546]
["bitfinex","BTCUSD",1721676880152,1.29992823,67922.0,67921.0,0.29546]
["bitfinex","BTCUSD",1721676881441,1.33103823,67922.0,67921.0,0.29546]
["bitfinex","BTCUSD",1721676882396,1.29992823,67922.0,67921.0,0.29546]
["bitfinex","BTCUSD",1721676882751,1.41017551,67922.0,67921.0,0.29546]
["bitfinex","BTCUSD",1721676883093,1.35403915,67922.0,67921.0,0.29546]
["bitfinex","BTCUSD",1721676883706,1.35403914,67922.0,67921.0,0.29546]
["bitfinex","BTCUSD",1721676884800,0.67679181,67922.0,67921.0,0.29546]
["bitfinex","BTCUSD",1721676884911,0.21051216,67922.0,67921.0,0.29546]
["bitfinex","BTCUSD",1721676885112,0.18846221,67922.0,67921.0,0.37806]
["bitfinex","BTCUSD",1721676885338,0.12231631,67922.0,67921.0,0.37806]
["bitfinex","BTCUSD",1721676885743,0.26954331,67922.0,67921.0,0.37806]
["bitfinex","BTCUSD",1721676885946,0.12231631,67922.0,67921.0,0.37806]
["bitfinex","BTCUSD",1721676886361,0.12230335,67922.0,67921.0,0.37806]
["bitfinex","BTCUSD",1721676886769,0.26953035,67922.0,67921.0,0.37806]
["bitfinex","BTCUSD",1721676887532,0.56398535,67922.0,67921.0,0.37806]
["bitfinex","BTCUSD",1721676888707,0.6301298,67922.0,67921.0,0.37806]
["bitfinex","BTCUSD",1721676889312,0.6301298,67922.0,67921.0,0.29546]
["bitfinex","BTCUSD",1721676889313,0.9245848,67922.0,67921.0,0.29546]
["bitfinex","BTCUSD",1721676889486,1.04190042,67922.0,67921.0,0.29546]
["bitfinex","BTCUSD",1721676889932,1.12783817,67922.0,67921.0,0.29546]
["bitfinex","BTCUSD",1721676890146,1.27485808,67922.0,67921.0,0.29546]
["bitfinex","BTCUSD",1721676890372,1.30596272,67922.0,67921.0,0.29546]
["bitfinex","BTCUSD",1721676891406,1.60041772,67922.0,67921.0,0.29546]
["bitfinex","BTCUSD",1721676891611,1.30596272,67922.0,67921.0,0.29546]
["bitfinex","BTCUSD",1721676892062,1.60125772,67922.0,67921.0,0.29546]
["bitfinex","BTCUSD",1721676892636,1.60127965,67922.0,67921.0,0.29546]
["bitfinex","BTCUSD",1721676893304,1.62427965,67922.0,67921.0,0.29546]
["bitfinex","BTCUSD",1721676893660,1.91873465,67922.0,67921.0,0.29546]
["bitfinex","BTCUSD",1721676893862,1.62427965,67922.0,67921.0,0.29546]
["bitfinex","BTCUSD",1721676894810,1.62428783,67922.0,67921.0,0.29546]
["bitfinex","BTCUSD",1721676897654,1.62432783,67922.0,67921.0,0.29546]
["bitfinex","BTCUSD",1721676899279,1.62432783,67922.0,67921.0,0.36136]
["bitfinex","BTCUSD",1721676899280,0.42371592,67922.0,67921.0,0.36136]
["bitfinex","BTCUSD",1721676899481,0.75982145,67922.0,67921.0,0.44066]
["bitfinex","BTCUSD",1721676899683,0.98135166,67922.0,67921.0,0.44066]
["bitfinex","BTCUSD",1721676899904,0.84948511,67922.0,67921.0,0.44066]
["bitfinex","BTCUSD",1721676900439,0.96986833,67922.0,67921.0,0.44066]
["bitfinex","BTCUSD",1721676900646,0.96986833,67922.0,67921.0,0.43966]
["bitfinex","BTCUSD",1721676901306,0.88163656,67922.0,67921.0,0.43966]
["bitfinex","BTCUSD",1721676901517,1.17609156,67922.0,67921.0,0.43966]
["bitfinex","BTCUSD",1721676901918,1.17709156,67922.0,67921.0,0.44266]
["bitfinex","BTCUSD",1721676902245,1.17709156,67922.0,67921.0,0.43966]
["bitfinex","BTCUSD",1721676902246,0.88163656,67922.0,67921.0,0.43966]
["bitfinex","BTCUSD",1721676902449,0.88163656,67922.0,67921.0,0.44266]
["bitfinex","BTCUSD",1721676902450,0.44095456,67922.0,67921.0,0.44266]
["bitfinex","BTCUSD",1721676902684,0.55228597,67922.0,67921.0,0.589889]
["bitfinex","BTCUSD",1721676902938,0.12519741,67922.0,67921.0,0.586889]
["bitfinex","BTCUSD",1721676903155,0.16932633,67922.0,67921.0,0.590889]
["bitfinex","BTCUSD",1721676903269,0.16932633,67922.0,67921.0,0.885348]
["bitfinex","BTCUSD",1721676903270,0.12419741,67922.0,67921.0,0.885348]
["bitfinex","BTCUSD",1721676903470,0.12419741,67922.0,67921.0,0.881348]
["bitfinex","BTCUSD",1721676903715,0.12519741,67922.0,67921.0,0.885348]
["bitfinex","BTCUSD",1721676904274,0.00288,67922.0,67921.0,0.885348]
["bitfinex","BTCUSD",1721676904587,0.06907101,67922.0,67921.0,0.885348]
["bitfinex","BTCUSD",1721676904787,0.1903714,67922.0,67921.0,0.885348]
["bitfinex","BTCUSD",1721676905428,0.21343659,67922.0,67921.0,0.885348]
["bitfinex","BTCUSD",1721676907271,0.21348565,67922.0,67921.0,0.885348]
["bitfinex","BTCUSD",1721676907469,0.00288,67922.0,67921.0,0.885348]
["bitfinex","BTCUSD",1721676907667,0.09118748,67922.0,67921.0,0.885348]
["bitfinex","BTCUSD",1721676908256,0.12518205,67922.0,67921.0,0.885348]
["bitfinex","BTCUSD",1721676909076,0.12518205,67922.0,67921.0,0.590889]
["bitfinex","BTCUSD",1721676909596,0.12518205,67922.0,67921.0,0.885348]
["bitfinex","BTCUSD",1721676910199,0.21348953,67922.0,67921.0,0.885348]
["bitfinex","BTCUSD",1721676910636,0.21349307,67922.0,67921.0,1.179807]
["bitfinex","BTCUSD",1721676911041,0.12518015,67922.0,67921.0,1.474266]
["bitfinex","BTCUSD",1721676913199,0.1693317,67922.0,67921.0,1.474266]
["bitfinex","BTCUSD",1721676913401,0.12518015,67922.0,67921.0,1.474266]
["bitfinex","BTCUSD",1721676913602,0.00288,67922.0,67921.0,1.62128591]
["bitfinex","BTCUSD",1721676913949,0.00288,67922.0,67921.0,1.67128591]
["bitfinex","BTCUSD",1721676914232,0.00288,67922.0,67921.0,1.62128591]
["bitfinex","BTCUSD",1721676915672,0.00288,67922.0,67921.0,1.61728591]
["bitfinex","BTCUSD",1721676915673,0.00088,67922.0,67921.0,1.61728591]
["bitfinex","BTCUSD",1721676915877,0.00188,67922.0,67921.0,1.62428591]
["bitfinex","BTCUSD",1721676916851,0.00288,67922.0,67921.0,1.63828591]
["bitfinex","BTCUSD",1721676918864,0.00288,67922.0,67921.0,0.46066]
["bitfinex","BTCUSD",1721676919093,0.00288,67922.0,67921.0,0.607889]
["bitfinex","BTCUSD",1721676919094,0.12516654,67922.0,67921.0,0.607889]
["bitfinex","BTCUSD",1721676919699,0.12516654,67922.0,67921.0,0.902348]
["bitfinex","BTCUSD",1721676919700,0.04700501,67922.0,67921.0,0.902348]
["bitfinex","BTCUSD",1721676919870,0.00288,67922.0,67921.0,1.491266]
["bitfinex","BTCUSD",1721676920310,0.12517767,67922.0,67921.0,1.491266]
["bitfinex","BTCUSD",1721676920511,0.00288,67922.0,67921.0,1.491266]
["bitfinex","BTCUSD",1721676924479,0.00288,67922.0,67921.0,1.50054415]
["bitfinex","BTCUSD",1721676927074,0.00288,67922.0,67921.0,0.91162615]
["bitfinex","BTCUSD",1721676927339,0.00288,67922.0,67921.0,0.61716715]
["bitfinex","BTCUSD",1721676927540,0.00288,67922.0,67921.0,0.91162615]
["bitfinex","BTCUSD",1721676927679,0.00288,67922.0,67921.0,0.46993815]
["bitfinex","BTCUSD",1721676927878,0.1251666,67922.0,67921.0,0.46993815]
["bitfinex","BTCUSD",1721676929103,0.12517424,67922.0,67921.0,0.46993815]
["bitfinex","BTCUSD",1721676932968,0.12517424,67922.0,67921.0,0.31546]
["bitfinex","BTCUSD",1721676932969,0.90542532,67922.0,67921.0,0.31546]
["bitfinex","BTCUSD",1721676933143,0.63302736,67922.0,67921.0,0.31546]
["bitfinex","BTCUSD",1721676933613,0.19134536,67922.0,67921.0,0.31546]
["bitfinex","BTCUSD",1721676933761,0.12517424,67922.0,67921.0,0.31546]
["bitfinex","BTCUSD",1721676933961,0.12517424,67922.0,67921.0,0.757148]
["bitfinex","BTCUSD",1721676934491,0.12517424,67922.0,67921.0,1.127107]
["bitfinex","BTCUSD",1721676935196,0.00288,67922.0,67921.0,1.127107]
["bitfinex","BTCUSD",1721676935400,0.12517165,67922.0,67921.0,1.127107]
["bitfinex","BTCUSD",1721676938492,0.12517165,67922.0,67921.0,0.39096]
["bitfinex","BTCUSD",1721676938888,0.12517165,67922.0,67921.0,0.31546]
["bitfinex","BTCUSD",1721676938889,0.16929386,67922.0,67921.0,0.31546]
["bitfinex","BTCUSD",1721676939006,0.41963276,67922.0,67921.0,0.31546]
["bitfinex","BTCUSD",1721676939210,1.24400197,67922.0,67921.0,0.31546]
["bitfinex","BTCUSD",1721676939431,1.4364327,67922.0,67921.0,0.31546]
["bitfinex","BTCUSD",1721676939924,1.1419777,67922.0,67921.0,0.31546]
["bitfinex","BTCUSD",1721676940938,1.1399777,67922.0,67921.0,0.29446]
["bitfinex","BTCUSD",1721676941345,1.14099856,67922.0,67921.0,0.30246]
["bitfinex","BTCUSD",1721676941564,1.13999833,67922.0,67921.0,0.29446]
["bitfinex","BTCUSD",1721676941996,1.13999833,67922.0,67921.0,0.29846]
["bitfinex","BTCUSD",1721676942217,1.13999833,67922.0,67921.0,0.29446]
["bitfinex","BTCUSD",1721676942660,1.14099833,67922.0,67921.0,0.30246]
["bitfinex","BTCUSD",1721676942859,1.14099833,67922.0,67921.0,0.29446]
["bitfinex","BTCUSD",1721676943332,1.00914075,67922.0,67921.0,0.29446]
["bitfinex","BTCUSD",1721676943522,1.01014075,67922.0,67921.0,0.29946]
["bitfinex","BTCUSD",1721676943952,1.00914075,67922.0,67921.0,0.29446]
["bitfinex","BTCUSD",1721676944163,1.00914075,67922.0,67921.0,0.29946]
["bitfinex","BTCUSD",1721676944365,1.01114075,67922.0,67921.0,0.30546]
["bitfinex","BTCUSD",1721676944549,1.0111407,67922.0,67921.0,0.30546]
["bitfinex","BTCUSD",1721676944797,1.0091407,67922.0,67921.0,0.29946]
["bitfinex","BTCUSD",1721676945231,1.0101407,67922.0,67921.0,0.29946]
["bitfinex","BTCUSD",1721676945464,1.0091407,67922.0,67921.0,0.29946]
["bitfinex","BTCUSD",1721676945694,1.0101407,67922.0,67921.0,0.30546]
["bitfinex","BTCUSD",1721676945956,1.0081407,67922.0,67921.0,0.29446]
["bitfinex","BTCUSD",1721676946394,1.0091407,67922.0,67921.0,0.30046]
["bitfinex","BTCUSD",1721676946626,1.14099835,67922.0,67921.0,0.30046]
["bitfinex","BTCUSD",1721676947515,0.83521431,67922.0,67921.0,0.30046]
["bitfinex","BTCUSD",1721676947762,1.14099844,67922.0,67921.0,0.30046]
["bitfinex","BTCUSD",1721676948904,1.43545344,67922.0,67921.0,0.30046]
["bitfinex","BTCUSD",1721676949131,1.43645344,67922.0,67921.0,0.30646]
["bitfinex","BTCUSD",1721676950295,1.14199844,67922.0,67921.0,0.30646]
["bitfinex","BTCUSD",1721676950755,1.14199892,67922.0,67921.0,0.30646]
["bitfinex","BTCUSD",1721676951246,1.14099848,67922.0,67921.0,0.30046]
["bitfinex","BTCUSD",1721676951718,1.43545348,67922.0,67921.0,0.30046]
["bitfinex","BTCUSD",1721676951947,1.13999848,67922.0,67921.0,0.29446]
["bitfinex","BTCUSD",1721676952167,1.14099848,67922.0,67921.0,0.30246]
["bitfinex","BTCUSD",1721676952636,1.14199848,67922.0,67921.0,0.30846]
["bitfinex","BTCUSD",1721676953291,1.43645348,67922.0,67921.0,0.30846]
["bitfinex","BTCUSD",1721676953766,1.13066931,67922.0,67921.0,0.30846]
["bitfinex","BTCUSD",1721676953990,1.14200041,67922.0,67921.0,0.30846]
["bitfinex","BTCUSD",1721676954428,1.28902032,67922.0,67921.0,0.30846]
["bitfinex","BTCUSD",1721676954659,1.60647532,67922.0,67921.0,0.30846]
["bitfinex","BTCUSD",1721676955092,1.6064805,67922.0,67921.0,0.30846]
["bitfinex","BTCUSD",1721676955498,1.73883447,67922.0,67921.0,0.30846]
["bitfinex","BTCUSD",1721676955698,1.76555501,67922.0,67921.0,0.30846]
["bitfinex","BTCUSD",1721676955895,1.63320104,67922.0,67921.0,0.30846]
["bitfinex","BTCUSD",1721676956200,1.73882542,67922.0,67921.0,0.30846]
["bitfinex","BTCUSD",1721676956621,1.6064805,67922.0,67921.0,0.30846]
["bitfinex","BTCUSD",1721676957037,1.30068922,67922.0,67921.0,0.30846]
["bitfinex","BTCUSD",1721676957213,1.60649539,67922.0,67921.0,0.30846]
["bitfinex","BTCUSD",1721676957629,1.43647548,67922.0,67921.0,0.30846]
["bitfinex","BTCUSD",1721676960354,1.43645769,67922.0,67921.0,0.30846]
["bitfinex","BTCUSD",1721676960566,1.5834776,67922.0,67921.0,0.30846]
["bitfinex","BTCUSD",1721676960768,1.6064776,67922.0,67921.0,0.30846]
["bitfinex","BTCUSD",1721676962284,1.73877318,67922.0,67921.0,0.30846]
["bitfinex","BTCUSD",1721676962500,1.30068922,67922.0,67921.0,0.30846]
["bitfinex","BTCUSD",1721676962703,1.6064971,67922.0,67921.0,0.30846]
["bitfinex","BTCUSD",1721676962911,1.30068922,67922.0,67921.0,0.30846]
["bitfinex","BTCUSD",1721676963123,1.60649712,67922.0,67921.0,0.30846]
["bitfinex","BTCUSD",1721676965464,1.30068922,67922.0,67921.0,0.30846]
["bitfinex","BTCUSD",1721676965668,1.73880438,67922.0,67921.0,0.30846]
["bitfinex","BTCUSD",1721676966248,1.01758867,67922.0,67921.0,0.30846]
["bitfinex","BTCUSD",1721676966471,0.00288,67922.0,67921.0,1.11796791]
["bitfinex","BTCUSD",1721676966677,0.05161694,67944.0,67921.0,1.11796791]
["bitfinex","BTCUSD",1721676966678,0.04409963,67955.0,67949.0,0.147167]
["bitfinex","BTCUSD",1721676966897,0.44093655,67956.0,67950.0,0.29433]
["bitfinex","BTCUSD",1721676966898,0.12223306,67954.0,67950.0,0.29433]
["bitfinex","BTCUSD",1721676967106,0.12223306,67953.0,67950.0,0.517196]
["bitfinex","BTCUSD",1721676967313,0.14701991,67956.0,67950.0,0.29433]
["bitfinex","BTCUSD",1721676967521,0.12223336,67955.0,67950.0,0.29433]
["bitfinex","BTCUSD",1721676967723,0.12223336,67955.0,67950.0,0.37003]
["bitfinex","BTCUSD",1721676967934,0.12223336,67955.0,67950.0,0.29433]
["bitfinex","BTCUSD",1721676968168,0.17001991,67954.0,67950.0,0.29433]
["bitfinex","BTCUSD",1721676968375,0.12223336,67953.0,67950.0,0.29433]
["bitfinex","BTCUSD",1721676968579,0.14701991,67952.0,67950.0,0.29433]
["bitfinex","BTCUSD",1721676968785,0.12224423,67951.0,67950.0,0.29433]
["bitfinex","BTCUSD",1721676968978,0.26926414,67951.0,67950.0,0.29433]
["bitfinex","BTCUSD",1721676969405,0.00083,67958.0,67951.0,0.141]
["bitfinex","BTCUSD",1721676969527,0.00083,67958.0,67957.0,0.441454]
["bitfinex","BTCUSD",1721676969729,0.00083,67958.0,67957.0,0.2943]
["bitfinex","BTCUSD",1721676970133,0.00083,67958.0,67957.0,0.441451]
["bitfinex","BTCUSD",1721676970341,0.00083,67958.0,67957.0,0.2943]
["bitfinex","BTCUSD",1721676970743,0.00083,67958.0,67957.0,0.3073]
["bitfinex","BTCUSD",1721676971394,0.00083,67958.0,67957.0,0.454451]
["bitfinex","BTCUSD",1721676971576,0.00083,67958.0,67957.0,0.3073]
["bitfinex","BTCUSD",1721676972002,0.14784991,67958.0,67957.0,0.3073]
["bitfinex","BTCUSD",1721676972375,0.14784991,67958.0,67957.0,0.3213]
["bitfinex","BTCUSD",1721676972793,0.00083,67958.0,67957.0,1.057057]
["bitfinex","BTCUSD",1721676973193,0.00083,67958.0,67957.0,0.762754]
["bitfinex","BTCUSD",1721676974114,0.00083,67958.0,67957.0,1.057057]
["bitfinex","BTCUSD",1721676974816,0.00083,67958.0,67957.0,0.762754]
["bitfinex","BTCUSD",1721676975431,0.00083,67958.0,67957.0,1.202157]
["bitfinex","BTCUSD",1721676976459,0.00083,67958.0,67957.0,1.175157]
["bitfinex","BTCUSD",1721676976697,0.00183,67958.0,67957.0,1.189157]
["bitfinex","BTCUSD",1721676976863,0.00183,67958.0,67957.0,1.203157]
["bitfinex","BTCUSD",1721676977904,0.00183,67958.0,67957.0,1.189157]
["bitfinex","BTCUSD",1721676977905,0.00083,67958.0,67957.0,1.189157]
["bitfinex","BTCUSD",1721676978313,0.00083,67958.0,67957.0,1.175157]
["bitfinex","BTCUSD",1721676978721,0.00083,67958.0,67957.0,1.189157]
["bitfinex","BTCUSD",1721676979169,0.00083,67958.0,67957.0,1.203157]
["bitfinex","BTCUSD",1721676979802,0.00083,67958.0,67957.0,1.189157]
["bitfinex","BTCUSD",1721676980015,0.00083,67958.0,67957.0,1.175157]
["bitfinex","BTCUSD",1721676980234,0.00083,67958.0,67957.0,1.203157]
["bitfinex","BTCUSD",1721676980649,0.00083,67958.0,67957.0,1.189157]
["bitfinex","BTCUSD",1721676981057,0.00083,67958.0,67957.0,1.203157]
["bitfinex","BTCUSD",1721676981641,0.00083,67958.0,67957.0,0.4534]
["bitfinex","BTCUSD",1721676981850,0.00083,67958.0,67957.0,0.4674]
["bitfinex","BTCUSD",1721676982072,0.00083,67958.0,67957.0,0.3223]
["bitfinex","BTCUSD",1721676982278,0.00083,67958.0,67957.0,0.3083]
["bitfinex","BTCUSD",1721676982685,0.00183,67958.0,67957.0,0.3223]
["bitfinex","BTCUSD",1721676983040,0.00183,67958.0,67957.0,0.3083]
["bitfinex","BTCUSD",1721676983428,0.00183,67958.0,67957.0,0.3223]
["bitfinex","BTCUSD",1721676983627,0.00083,67958.0,67957.0,0.3083]
["bitfinex","BTCUSD",1721676984093,0.00183,67958.0,67957.0,0.3193]
["bitfinex","BTCUSD",1721676984737,0.00183,67958.0,67957.0,0.3053]
["bitfinex","BTCUSD",1721676985547,0.00083,67958.0,67957.0,0.2943]
["bitfinex","BTCUSD",1721676985889,0.00083,67958.0,67957.0,0.3043]
["bitfinex","BTCUSD",1721676986089,0.00083,67958.0,67957.0,0.2943]
["bitfinex","BTCUSD",1721676986544,0.00183,67958.0,67957.0,0.3163]
["bitfinex","BTCUSD",1721676987200,0.00183,67958.0,67957.0,0.3043]
["bitfinex","BTCUSD",1721676987201,0.27007956,67958.0,67957.0,0.3043]
["bitfinex","BTCUSD",1721676987577,0.27107956,67958.0,67957.0,0.3163]
["bitfinex","BTCUSD",1721676988861,0.27007956,67958.0,67957.0,0.2943]
["bitfinex","BTCUSD",1721676989067,0.27007956,67958.0,67957.0,0.3043]
["bitfinex","BTCUSD",1721676989288,0.27107956,67958.0,67957.0,0.3153]
["bitfinex","BTCUSD",1721676989692,0.27007956,67958.0,67957.0,0.3043]
["bitfinex","BTCUSD",1721676989825,0.27008264,67958.0,67957.0,0.3043]
["bitfinex","BTCUSD",1721676990020,0.27108264,67958.0,67957.0,0.3153]
["bitfinex","BTCUSD",1721676990840,0.29408264,67958.0,67957.0,0.3153]
["bitfinex","BTCUSD",1721676992073,0.12406273,67958.0,67957.0,0.3153]
["bitfinex","BTCUSD",1721676992279,0.12406273,67958.0,67957.0,0.3914]
["bitfinex","BTCUSD",1721676992484,0.12406273,67958.0,67957.0,0.4537]
["bitfinex","BTCUSD",1721676992893,0.00183,67958.0,67957.0,0.4537]
["bitfinex","BTCUSD",1721676993307,0.12405008,67958.0,67957.0,0.4537]
["bitfinex","BTCUSD",1721676996017,0.00183,67958.0,67957.0,0.4537]
["bitfinex","BTCUSD",1721676996195,0.12405503,67958.0,67957.0,0.4537]
["bitfinex","BTCUSD",1721676997396,0.30739258,67958.0,67957.0,0.4537]
["bitfinex","BTCUSD",1721676997605,0.12405503,67958.0,67957.0,0.4537]
["bitfinex","BTCUSD",1721676998830,0.30739258,67958.0,67957.0,0.4537]
["bitfinex","BTCUSD",1721676999238,0.12405503,67958.0,67957.0,0.4537]
["bitfinex","BTCUSD",1721677002474,0.12405753,67958.0,67957.0,0.4537]
["bitfinex","BTCUSD",1721677004485,0.12405753,67958.0,67957.0,0.3153]
["bitfinex","BTCUSD",1721677005268,0.12405756,67958.0,67957.0,0.3153]
["bitfinex","BTCUSD",1721677005469,0.3073989,67958.0,67957.0,0.3153]
["bitfinex","BTCUSD",1721677005879,0.00183,67958.0,67957.0,0.3153]
["bitfinex","BTCUSD",1721677006051,0.12405756,67958.0,67957.0,0.3153]
["bitfinex","BTCUSD",1721677008572,0.3073999,67958.0,67957.0,0.3153]
["bitfinex","BTCUSD",1721677008889,0.12405796,67958.0,67957.0,0.3153]
["bitfinex","BTCUSD",1721677010175,0.3073999,67958.0,67957.0,0.3153]
["bitfinex","BTCUSD",1721677010561,0.12405796,67958.0,67957.0,0.3153]
["bitfinex","BTCUSD",1721677011629,0.12405796,67958.0,67957.0,1.188357]
["bitfinex","BTCUSD",1721677011804,0.1240573,67958.0,67957.0,0.894054]
["bitfinex","BTCUSD",1721677012024,0.17563158,67958.0,67957.0,0.894054]
["bitfinex","BTCUSD",1721677012158,0.00183,67958.0,67957.0,0.746903]
["bitfinex","BTCUSD",1721677012357,0.17562636,67958.0,67957.0,0.894054]
["bitfinex","BTCUSD",1721677012788,0.12405212,67958.0,67957.0,0.894054]
["bitfinex","BTCUSD",1721677014790,0.12405212,67958.0,67957.0,1.188357]
["bitfinex","BTCUSD",1721677015138,0.12405212,67958.0,67957.0,0.894054]
["bitfinex","BTCUSD",1721677016585,0.12405212,67958.0,67957.0,1.48266]
["bitfinex","BTCUSD",1721677017051,0.12405212,67958.0,67957.0,2.07398291]
["bitfinex","BTCUSD",1721677017052,0.00183,67958.0,67957.0,2.07398291]
["bitfinex","BTCUSD",1721677017265,0.00183,67958.0,67957.0,2.02398291]
["bitfinex","BTCUSD",1721677017918,0.00183,67958.0,67957.0,2.01398291]
["bitfinex","BTCUSD",1721677018121,0.00183,67958.0,67957.0,2.06398291]
["bitfinex","BTCUSD",1721677018341,0.00183,67958.0,67957.0,2.07798291]
["bitfinex","BTCUSD",1721677018556,0.02108243,67964.0,67963.0,1.754246]
["bitfinex","BTCUSD",1721677018765,0.02108243,67964.0,67963.0,2.19554591]
["bitfinex","BTCUSD",1721677019209,0.02108243,67964.0,67963.0,2.09554591]
["bitfinex","BTCUSD",1721677019415,0.02108243,67964.0,67963.0,2.14554591]
["bitfinex","BTCUSD",1721677019828,0.02108243,67964.0,67963.0,2.20954591]
["bitfinex","BTCUSD",1721677020451,0.02108243,67964.0,67963.0,2.10954591]
["bitfinex","BTCUSD",1721677020656,0.02108243,67964.0,67963.0,2.15954591]
["bitfinex","BTCUSD",1721677021286,0.02108243,67964.0,67963.0,2.20954591]
["bitfinex","BTCUSD",1721677021867,0.02108243,67964.0,67963.0,2.22354591]
["bitfinex","BTCUSD",1721677022100,0.02108243,67964.0,67963.0,2.17354591]
["bitfinex","BTCUSD",1721677022712,0.02108243,67964.0,67963.0,2.12354591]
["bitfinex","BTCUSD",1721677022913,0.02108243,67964.0,67963.0,2.17354591]
["bitfinex","BTCUSD",1721677023331,0.02108243,67964.0,67963.0,2.12354591]
["bitfinex","BTCUSD",1721677023749,0.02108243,67964.0,67963.0,2.17354591]
["bitfinex","BTCUSD",1721677023961,0.02108243,67964.0,67963.0,2.56782291]
["bitfinex","BTCUSD",1721677025021,0.02108243,67964.0,67963.0,2.27354591]
["bitfinex","BTCUSD",1721677026640,0.02108243,67964.0,67963.0,2.28278642]
["bitfinex","BTCUSD",1721677028785,0.02108243,67964.0,67963.0,2.23278642]
["bitfinex","BTCUSD",1721677029184,0.02108243,67964.0,67963.0,2.18278642]
["bitfinex","BTCUSD",1721677029327,0.02108243,67964.0,67963.0,1.83850942]
["bitfinex","BTCUSD",1721677029731,0.02108243,67964.0,67963.0,1.64940942]
["bitfinex","BTCUSD",1721677030115,0.02108243,67964.0,67963.0,1.83850942]
["bitfinex","BTCUSD",1721677031388,0.02108243,67964.0,67963.0,0.76669751]
["bitfinex","BTCUSD",1721677031590,0.02108243,67964.0,67963.0,1.20811251]
["bitfinex","BTCUSD",1721677031874,0.02108243,67964.0,67963.0,1.50238951]
["bitfinex","BTCUSD",1721677032086,0.02108243,67964.0,67963.0,1.64940942]
["bitfinex","BTCUSD",1721677032340,0.02108243,67964.0,67963.0,0.33152051]
["bitfinex","BTCUSD",1721677032552,0.02108243,67964.0,67963.0,0.32228]
["bitfinex","BTCUSD",1721677032773,1.37362218,67964.0,67963.0,0.32228]
["bitfinex","BTCUSD",1721677032990,2.18167595,67964.0,67963.0,0.32228]
["bitfinex","BTCUSD",1721677033197,2.09829827,67964.0,67963.0,0.32228]
["bitfinex","BTCUSD",1721677033375,2.26542769,67964.0,67963.0,0.30828]
["bitfinex","BTCUSD",1721677033615,2.06542769,67964.0,67963.0,0.29428]
["bitfinex","BTCUSD",1721677033816,1.76078545,67964.0,67963.0,0.29428]
["bitfinex","BTCUSD",1721677034021,1.70919817,67964.0,67963.0,0.29728]
["bitfinex","BTCUSD",1721677035246,1.70919817,67964.0,67963.0,0.29428]
["bitfinex","BTCUSD",1721677035466,1.57072228,67964.0,67963.0,0.30828]
["bitfinex","BTCUSD",1721677035678,1.6782387,67964.0,67963.0,0.31128]
["bitfinex","BTCUSD",1721677035891,0.33526379,67964.0,67963.0,0.30828]
["bitfinex","BTCUSD",1721677036117,0.48387665,67964.0,67963.0,0.29428]
["bitfinex","BTCUSD",1721677036342,0.48387665,67964.0,67963.0,0.29728]
["bitfinex","BTCUSD",1721677036558,0.48387665,67964.0,67963.0,0.30128]
["bitfinex","BTCUSD",1721677036986,0.40659381,67964.0,67963.0,0.29428]
["bitfinex","BTCUSD",1721677037188,0.51660985,67964.0,67963.0,0.29428]
["bitfinex","BTCUSD",1721677037388,0.51660985,67964.0,67963.0,0.30128]
["bitfinex","BTCUSD",1721677037803,0.59569381,67964.0,67963.0,0.30128]
["bitfinex","BTCUSD",1721677038007,0.70570856,67964.0,67963.0,0.30128]
["bitfinex","BTCUSD",1721677038418,0.51660856,67964.0,67963.0,0.29828]
["bitfinex","BTCUSD",1721677038634,0.58345448,67964.0,67963.0,0.29428]
["bitfinex","BTCUSD",1721677038837,0.29034569,67964.0,67963.0,0.29728]
["bitfinex","BTCUSD",1721677039049,0.18732581,67964.0,67963.0,0.742695]
["bitfinex","BTCUSD",1721677039260,0.02108243,67964.0,67963.0,1.331249]
["bitfinex","BTCUSD",1721677039676,0.02108243,67964.0,67963.0,1.56056891]
["bitfinex","BTCUSD",1721677040033,0.02108243,67964.0,67963.0,1.85184591]
["bitfinex","BTCUSD",1721677040233,0.02108243,67964.0,67963.0,1.86184591]
["bitfinex","BTCUSD",1721677040638,0.02108243,67964.0,67963.0,1.85784591]
["bitfinex","BTCUSD",1721677041016,0.02108243,67964.0,67963.0,1.56356891]
["bitfinex","BTCUSD",1721677042005,0.02108243,67964.0,67963.0,1.57456891]
["bitfinex","BTCUSD",1721677042408,0.02108243,67964.0,67963.0,1.55356891]
["bitfinex","BTCUSD",1721677042590,0.02108243,67964.0,67963.0,1.56556891]
["bitfinex","BTCUSD",1721677042825,0.02108243,67964.0,67963.0,1.57756891]
["bitfinex","BTCUSD",1721677043446,0.02108243,67964.0,67963.0,1.87184591]
["bitfinex","BTCUSD",1721677043656,0.02108243,67964.0,67963.0,1.57756891]
["bitfinex","BTCUSD",1721677044590,0.02108243,67964.0,67963.0,1.430549]
["bitfinex","BTCUSD",1721677044802,0.02108243,67964.0,67963.0,1.57756891]
["bitfinex","BTCUSD",1721677045022,0.02108243,67964.0,67963.0,1.87184591]
["bitfinex","BTCUSD",1721677045438,0.02108243,67964.0,67963.0,1.98204591]
["bitfinex","BTCUSD",1721677045812,0.02108243,67964.0,67963.0,2.03204591]
["bitfinex","BTCUSD",1721677046168,0.02108243,67964.0,67963.0,1.98204591]
["bitfinex","BTCUSD",1721677046376,0.02108243,67964.0,67963.0,1.97004591]
["bitfinex","BTCUSD",1721677046572,0.02108243,67964.0,67963.0,2.00804591]
["bitfinex","BTCUSD",1721677046816,0.02108243,67964.0,67963.0,2.02204591]
["bitfinex","BTCUSD",1721677047020,0.02108243,67964.0,67963.0,1.98604591]
["bitfinex","BTCUSD",1721677047618,0.02108243,67964.0,67963.0,2.03604591]
["bitfinex","BTCUSD",1721677048412,0.02108243,67964.0,67963.0,1.98604591]
["bitfinex","BTCUSD",1721677048606,0.02108243,67964.0,67963.0,2.03604591]
["bitfinex","BTCUSD",1721677050182,0.02108243,67964.0,67963.0,1.93604591]
["bitfinex","BTCUSD",1721677050355,0.02108243,67964.0,67963.0,1.98604591]
["bitfinex","BTCUSD",1721677050577,0.02108243,67964.0,67963.0,1.93604591]
["bitfinex","BTCUSD",1721677050993,0.02108243,67964.0,67963.0,0.611918]
["bitfinex","BTCUSD",1721677051192,0.02108243,67964.0,67963.0,1.200472]
["bitfinex","BTCUSD",1721677051595,0.02108243,67964.0,67963.0,1.494749]
["bitfinex","BTCUSD",1721677052647,0.02192243,67964.0,67963.0,1.494749]
["bitfinex","BTCUSD",1721677053224,0.02192243,67964.0,67963.0,0.32228]
["bitfinex","BTCUSD",1721677053429,0.02192243,67964.0,67963.0,0.469418]
["bitfinex","BTCUSD",1721677053812,0.02192243,67964.0,67963.0,0.763695]
["bitfinex","BTCUSD",1721677054624,0.02192243,67964.0,67963.0,1.13146142]
["bitfinex","BTCUSD",1721677054828,0.02192243,67964.0,67963.0,1.42573842]
["bitfinex","BTCUSD",1721677057555,0.02192243,67964.0,67963.0,1.352249]
["bitfinex","BTCUSD",1721677058439,0.02192243,67964.0,67963.0,1.057972]
["bitfinex","BTCUSD",1721677059279,0.02192243,67964.0,67963.0,0.469418]
["bitfinex","BTCUSD",1721677059488,0.02192243,67964.0,67963.0,0.763695]
["bitfinex","BTCUSD",1721677059661,0.02192243,67964.0,67963.0,1.057972]
["bitfinex","BTCUSD",1721677060858,0.02192243,67964.0,67963.0,0.763695]
["bitfinex","BTCUSD",1721677061258,0.02192243,67964.0,67963.0,0.469418]
["bitfinex","BTCUSD",1721677061481,0.02192243,67964.0,67963.0,0.763695]
["bitfinex","BTCUSD",1721677062076,0.02192243,67964.0,67963.0,0.469418]
["bitfinex","BTCUSD",1721677063115,0.02192243,67964.0,67963.0,0.32228]
["bitfinex","BTCUSD",1721677063700,0.14414721,67964.0,67963.0,0.32228]
["bitfinex","BTCUSD",1721677065969,0.14414708,67964.0,67963.0,0.32228]
["bitfinex","BTCUSD",1721677068805,0.29128308,67964.0,67963.0,0.32228]
["bitfinex","BTCUSD",1721677069301,0.29128396,67964.0,67963.0,0.32228]
["bitfinex","BTCUSD",1721677069597,0.86943766,67964.0,67963.0,0.32228]
["bitfinex","BTCUSD",1721677069714,1.40821004,67964.0,67963.0,0.32228]
["bitfinex","BTCUSD",1721677069968,1.49624055,67964.0,67963.0,0.32228]
["bitfinex","BTCUSD",1721677070723,1.49624055,67964.0,67963.0,0.30828]
["bitfinex","BTCUSD",1721677070944,1.62567991,67964.0,67963.0,0.30828]
["bitfinex","BTCUSD",1721677071169,1.67725559,67964.0,67963.0,0.30828]
["bitfinex","BTCUSD",1721677071384,2.05694701,67964.0,67963.0,0.30828]
["bitfinex","BTCUSD",1721677071814,2.05694701,67964.0,67963.0,0.29428]
["bitfinex","BTCUSD",1721677072236,2.35393617,67964.0,67963.0,0.29828]
["bitfinex","BTCUSD",1721677072450,2.35393617,67964.0,67963.0,0.30228]
["bitfinex","BTCUSD",1721677072451,2.27997352,67964.0,67963.0,0.30228]
["bitfinex","BTCUSD",1721677072665,2.23927375,67964.0,67963.0,0.29428]
["bitfinex","BTCUSD",1721677073087,2.23927375,67964.0,67963.0,0.30228]
["bitfinex","BTCUSD",1721677073302,2.23927375,67964.0,67963.0,0.29828]
["bitfinex","BTCUSD",1721677073514,2.23927375,67964.0,67963.0,0.29928]
["bitfinex","BTCUSD",1721677073731,2.24127375,67964.0,67963.0,0.29928]
["bitfinex","BTCUSD",1721677073954,0.02392243,67964.0,67963.0,0.739695]
["bitfinex","BTCUSD",1721677074189,0.02592243,67964.0,67963.0,1.53496779]
["bitfinex","BTCUSD",1721677074401,0.02592243,67964.0,67963.0,1.82924479]
["bitfinex","BTCUSD",1721677075234,0.02592243,67964.0,67963.0,1.83147991]
["bitfinex","BTCUSD",1721677075468,0.02592243,67964.0,67963.0,0.612529]
["bitfinex","BTCUSD",1721677075681,0.02592243,67964.0,67963.0,0.43408]
["bitfinex","BTCUSD",1721677075928,0.02692243,67964.0,67963.0,0.29628]
["bitfinex","BTCUSD",1721677076131,0.02292243,67964.0,67963.0,0.29528]
["bitfinex","BTCUSD",1721677076336,0.02292243,67964.0,67963.0,0.30928]
["bitfinex","BTCUSD",1721677076540,0.02292243,67964.0,67963.0,0.29528]
["bitfinex","BTCUSD",1721677076967,0.02292243,67964.0,67963.0,0.30928]
["bitfinex","BTCUSD",1721677077239,0.02292243,67964.0,67963.0,0.29528]
["bitfinex","BTCUSD",1721677077447,0.02292243,67964.0,67963.0,0.750695]
["bitfinex","BTCUSD",1721677077869,0.02292243,67964.0,67963.0,0.812895]
["bitfinex","BTCUSD",1721677078086,0.02292243,67964.0,67963.0,0.826895]
["bitfinex","BTCUSD",1721677078299,0.02192243,67964.0,67963.0,1.183472]
["bitfinex","BTCUSD",1721677078512,0.02192243,67964.0,67963.0,1.197472]
["bitfinex","BTCUSD",1721677079148,0.02192243,67964.0,67963.0,0.518718]
["bitfinex","BTCUSD",1721677079376,0.02192243,67964.0,67963.0,0.812995]
["bitfinex","BTCUSD",1721677079580,0.02192243,67964.0,67963.0,0.826995]
["bitfinex","BTCUSD",1721677079798,0.02192243,67964.0,67963.0,0.812995]
["bitfinex","BTCUSD",1721677080234,0.02192243,67964.0,67963.0,0.826995]
["bitfinex","BTCUSD",1721677080436,0.02192243,67964.0,67963.0,0.518718]
["bitfinex","BTCUSD",1721677080885,0.02192243,67964.0,67963.0,0.30828]
["bitfinex","BTCUSD",1721677081311,0.02192243,67964.0,67963.0,0.598918]
["bitfinex","BTCUSD",1721677081518,0.02192243,67964.0,67963.0,1.187472]
["bitfinex","BTCUSD",1721677081725,0.02192243,67964.0,67963.0,1.61476891]
["bitfinex","BTCUSD",1721677081937,0.02192243,67964.0,67963.0,1.90904591]
["bitfinex","BTCUSD",1721677082143,0.02192243,67964.0,67963.0,1.97304591]
["bitfinex","BTCUSD",1721677082742,0.02192243,67964.0,67963.0,1.95904591]
["bitfinex","BTCUSD",1721677083145,0.02192243,67964.0,67963.0,1.97304591]
["bitfinex","BTCUSD",1721677083351,0.02192243,67964.0,67963.0,1.92304591]
["bitfinex","BTCUSD",1721677084316,0.02192243,67964.0,67963.0,1.64276891]
["bitfinex","BTCUSD",1721677084917,0.02192243,67964.0,67963.0,1.481749]
["bitfinex","BTCUSD",1721677085103,0.02192243,67964.0,67963.0,1.495749]
["bitfinex","BTCUSD",1721677085462,0.02192243,67964.0,67963.0,1.481749]
["bitfinex","BTCUSD",1721677085664,0.02192243,67964.0,67963.0,1.467749]
["bitfinex","BTCUSD",1721677085867,0.02192243,67964.0,67963.0,1.481749]
["bitfinex","BTCUSD",1721677086068,0.02192243,67964.0,67963.0,1.495749]
["bitfinex","BTCUSD",1721677086736,0.02192243,67964.0,67963.0,1.481749]
["bitfinex","BTCUSD",1721677087139,0.02192243,67964.0,67963.0,1.495749]
["bitfinex","BTCUSD",1721677087346,0.02192243,67964.0,67963.0,1.467749]
["bitfinex","BTCUSD",1721677087696,0.02192243,67964.0,67963.0,1.481749]
["bitfinex","BTCUSD",1721677088147,0.02192243,67964.0,67963.0,1.467749]
["bitfinex","BTCUSD",1721677088521,0.02192243,67964.0,67963.0,1.481749]
["bitfinex","BTCUSD",1721677088717,0.02192243,67964.0,67963.0,1.495749]
["bitfinex","BTCUSD",1721677091428,0.02192243,67964.0,67963.0,1.201472]
["bitfinex","BTCUSD",1721677091641,0.02192243,67964.0,67963.0,0.763695]
["bitfinex","BTCUSD",1721677091995,0.02192243,67964.0,67963.0,1.057972]
["bitfinex","BTCUSD",1721677092834,0.02192243,67964.0,67963.0,0.32228]
["bitfinex","BTCUSD",1721677093408,0.02192243,67964.0,67963.0,1.352249]
["bitfinex","BTCUSD",1721677093628,0.02192243,67964.0,67963.0,1.64386891]
["bitfinex","BTCUSD",1721677096202,0.02192243,67964.0,67963.0,1.98814591]
["bitfinex","BTCUSD",1721677096402,0.02192243,67964.0,67963.0,2.03814591]
["bitfinex","BTCUSD",1721677096604,0.02192243,67964.0,67963.0,1.93814591]
["bitfinex","BTCUSD",1721677097007,0.02192243,67964.0,67963.0,1.98814591]
["bitfinex","BTCUSD",1721677097391,0.02192243,67964.0,67963.0,1.97414591]
["bitfinex","BTCUSD",1721677097591,0.02192243,67964.0,67963.0,1.98814591]
["bitfinex","BTCUSD",1721677099241,0.02192243,67964.0,67963.0,1.97414591]
["bitfinex","BTCUSD",1721677099594,0.02192243,67964.0,67963.0,1.98814591]
["bitfinex","BTCUSD",1721677099796,0.02192243,67964.0,67963.0,1.93814591]
["bitfinex","BTCUSD",1721677100235,0.02192243,67964.0,67963.0,2.03814591]
["bitfinex","BTCUSD",1721677101211,0.02192243,67964.0,67963.0,2.04724658]
["bitfinex","BTCUSD",1721677103392,0.02192243,67964.0,67963.0,2.12886745]
["bitfinex","BTCUSD",1721677103597,0.00330825,67973.0,67972.0,1.613371]
["bitfinex","BTCUSD",1721677103798,0.00402674,67977.0,67976.0,0.885552]
["bitfinex","BTCUSD",1721677104022,0.00402674,67977.0,67976.0,1.98615478]
["bitfinex","BTCUSD",1721677104223,0.00402674,67977.0,67976.0,1.64193378]
["bitfinex","BTCUSD",1721677104622,0.00402674,67977.0,67976.0,1.69193378]
["bitfinex","BTCUSD",1721677104884,0.00402674,67977.0,67976.0,1.64215199]
["bitfinex","BTCUSD",1721677105264,0.00402674,67977.0,67976.0,1.64215155]
["bitfinex","BTCUSD",1721677105763,0.00402674,67977.0,67976.0,1.64209602]
["bitfinex","BTCUSD",1721677105991,0.00402674,67977.0,67976.0,1.61031291]
["bitfinex","BTCUSD",1721677106295,0.00402674,67977.0,67976.0,1.62431291]
["bitfinex","BTCUSD",1721677106840,0.00402674,67977.0,67976.0,1.63831291]
["bitfinex","BTCUSD",1721677107362,0.00402674,67977.0,67976.0,1.62431291]
["bitfinex","BTCUSD",1721677107714,0.00402674,67977.0,67976.0,1.63831291]
["bitfinex","BTCUSD",1721677108475,0.00402674,67977.0,67976.0,1.62431291]
["bitfinex","BTCUSD",1721677108676,0.00402674,67977.0,67976.0,1.63831291]
["bitfinex","BTCUSD",1721677109515,0.00402674,67977.0,67976.0,0.902851]
["bitfinex","BTCUSD",1721677109715,0.00402674,67977.0,67976.0,1.39409191]
["bitfinex","BTCUSD",1721677109890,0.00402674,67977.0,67976.0,1.98253391]
["bitfinex","BTCUSD",1721677112048,0.00402674,67977.0,67976.0,1.96853391]
["bitfinex","BTCUSD",1721677112451,0.00402674,67977.0,67976.0,1.98253391]
["bitfinex","BTCUSD",1721677112668,0.00402674,67977.0,67976.0,1.96853391]
["bitfinex","BTCUSD",1721677112999,0.00402674,67977.0,67976.0,1.98253391]
["bitfinex","BTCUSD",1721677113345,0.00402674,67977.0,67976.0,1.63831291]
["bitfinex","BTCUSD",1721677115701,0.00402674,67977.0,67976.0,1.61031291]
["bitfinex","BTCUSD",1721677116101,0.00402674,67977.0,67976.0,1.63831291]
["bitfinex","BTCUSD",1721677117456,0.00402674,67977.0,67976.0,1.62431291]
["bitfinex","BTCUSD",1721677117881,0.00402674,67977.0,67976.0,1.61031291]
["bitfinex","BTCUSD",1721677118030,0.00402674,67977.0,67976.0,1.62431291]
["bitfinex","BTCUSD",1721677118995,0.60750101,68009.0,68000.0,0.61076809]
["bitfinex","BTCUSD",1721677119207,0.60750101,68009.0,68000.0,0.90488809]
["bitfinex","BTCUSD",1721677119208,0.38812656,68001.0,68000.0,0.90488809]
["bitfinex","BTCUSD",1721677119339,0.55043064,68001.0,68000.0,0.90488809]
["bitfinex","BTCUSD",1721677120510,0.45358977,68001.0,68000.0,0.90888809]
["bitfinex","BTCUSD",1721677120713,0.6913861,68001.0,68000.0,0.90888809]
["bitfinex","BTCUSD",1721677120957,0.56921053,68001.0,68000.0,0.90888809]
["bitfinex","BTCUSD",1721677121126,0.69137522,68001.0,68000.0,0.90888809]
["bitfinex","BTCUSD",1721677121441,0.60331071,68001.0,68000.0,0.91288809]
["bitfinex","BTCUSD",1721677121634,0.78320356,68001.0,68000.0,0.91288809]
["bitfinex","BTCUSD",1721677121775,0.71339135,68001.0,68000.0,0.91288809]
["bitfinex","BTCUSD",1721677121972,0.71339135,68001.0,68000.0,0.30212]
["bitfinex","BTCUSD",1721677121973,0.61151071,68001.0,68000.0,0.30212]
["bitfinex","BTCUSD",1721677122824,0.61151071,68001.0,68000.0,0.29812]
["bitfinex","BTCUSD",1721677123026,0.86392738,68001.0,68000.0,0.29412]
["bitfinex","BTCUSD",1721677123144,0.53095087,68001.0,68000.0,0.29412]
["bitfinex","BTCUSD",1721677123350,0.89246529,68001.0,68000.0,0.29412]
["bitfinex","BTCUSD",1721677123561,0.89269556,68001.0,68000.0,0.29412]
["bitfinex","BTCUSD",1721677125010,0.94269556,68001.0,68000.0,0.29412]
["bitfinex","BTCUSD",1721677125329,1.01569556,68001.0,68000.0,0.29412]
["bitfinex","BTCUSD",1721677125754,0.96569556,68001.0,68000.0,0.29412]
["bitfinex","BTCUSD",1721677126130,0.9661066,68001.0,68000.0,0.29412]
["bitfinex","BTCUSD",1721677126534,0.84393603,68001.0,68000.0,0.29412]
["bitfinex","BTCUSD",1721677126803,0.96626362,68001.0,68000.0,0.29412]
["bitfinex","BTCUSD",1721677127176,0.91626362,68001.0,68000.0,0.29412]
["bitfinex","BTCUSD",1721677127336,0.96626362,68001.0,68000.0,0.29412]
["bitfinex","BTCUSD",1721677129048,0.89326362,68001.0,68000.0,0.29412]
["bitfinex","BTCUSD",1721677129850,0.89488519,68001.0,68000.0,0.29412]
["bitfinex","BTCUSD",1721677131350,0.39558187,68001.0,68000.0,0.29412]
["bitfinex","BTCUSD",1721677131555,0.37798606,68001.0,68000.0,0.29412]
["bitfinex","BTCUSD",1721677132181,0.50967864,68001.0,68000.0,0.29412]
["bitfinex","BTCUSD",1721677132779,0.48248854,68001.0,68000.0,0.30212]
["bitfinex","BTCUSD",1721677133011,0.51239115,68001.0,68000.0,0.30212]
["bitfinex","BTCUSD",1721677133216,0.48248854,68001.0,68000.0,0.29912]
["bitfinex","BTCUSD",1721677133416,0.51252106,68001.0,68000.0,0.29912]
["bitfinex","BTCUSD",1721677134226,0.6535723,68001.0,68000.0,0.29912]
["bitfinex","BTCUSD",1721677134393,0.51252106,68001.0,68000.0,0.29912]
["bitfinex","BTCUSD",1721677134593,0.51252106,68001.0,68000.0,0.30412]
["bitfinex","BTCUSD",1721677135108,0.51252106,68001.0,68000.0,0.29412]
["bitfinex","BTCUSD",1721677135324,0.51252106,68001.0,68000.0,0.30012]
["bitfinex","BTCUSD",1721677135488,0.51252106,68001.0,68000.0,0.30612]
["bitfinex","BTCUSD",1721677135699,0.20711038,68001.0,68000.0,0.30612]
["bitfinex","BTCUSD",1721677135846,0.32927069,68001.0,68000.0,0.30612]
["bitfinex","BTCUSD",1721677136066,0.2075251,68001.0,68000.0,0.30612]
["bitfinex","BTCUSD",1721677136289,0.47075175,68001.0,68000.0,0.30612]
["bitfinex","BTCUSD",1721677136493,0.65399223,68001.0,68000.0,0.30612]
["bitfinex","BTCUSD",1721677137153,0.54383488,68001.0,68000.0,0.30612]
["bitfinex","BTCUSD",1721677138427,0.54383488,68001.0,68000.0,0.30012]
["bitfinex","BTCUSD",1721677138662,0.54383488,68001.0,68000.0,0.29412]
["bitfinex","BTCUSD",1721677139130,0.23741624,68001.0,68000.0,0.30012]
["bitfinex","BTCUSD",1721677139408,0.54282552,68001.0,68000.0,0.30012]
["bitfinex","BTCUSD",1721677140062,0.54282552,68001.0,68000.0,0.30612]
["bitfinex","BTCUSD",1721677140258,0.54282552,68001.0,68000.0,0.38182]
["bitfinex","BTCUSD",1721677140461,0.54282552,68001.0,68000.0,0.44802]
["bitfinex","BTCUSD",1721677140462,0.4111272,68001.0,68000.0,0.44802]
["bitfinex","BTCUSD",1721677140666,0.52636268,68001.0,68000.0,0.30612]
["bitfinex","BTCUSD",1721677140891,0.41606335,68001.0,68000.0,0.30612]
["bitfinex","BTCUSD",1721677141128,0.55920676,68001.0,68000.0,0.30612]
["bitfinex","BTCUSD",1721677141478,0.22437579,68001.0,68000.0,0.30612]
["bitfinex","BTCUSD",1721677141677,0.30763627,68001.0,68000.0,0.30012]
["bitfinex","BTCUSD",1721677141882,0.3795957,68001.0,68000.0,0.29712]
["bitfinex","BTCUSD",1721677142279,0.71277506,68001.0,68000.0,0.29712]
["bitfinex","BTCUSD",1721677142660,0.71277506,68001.0,68000.0,0.29412]
["bitfinex","BTCUSD",1721677142871,0.84507859,68001.0,68000.0,0.29412]
["bitfinex","BTCUSD",1721677143161,0.79863628,68001.0,68000.0,0.29412]
["bitfinex","BTCUSD",1721677144036,0.71173933,68001.0,68000.0,0.29412]
["bitfinex","BTCUSD",1721677144253,0.82592861,68001.0,68000.0,0.29412]
["bitfinex","BTCUSD",1721677144459,0.5981179,68001.0,68000.0,0.29412]
["bitfinex","BTCUSD",1721677144630,0.40786895,68001.0,68000.0,0.29412]
["bitfinex","BTCUSD",1721677144839,0.82505428,68001.0,68000.0,0.29412]
["bitfinex","BTCUSD",1721677145903,0.87505428,68001.0,68000.0,0.29412]
["bitfinex","BTCUSD",1721677146421,0.82505428,68001.0,68000.0,0.29412]
["bitfinex","BTCUSD",1721677147678,0.58003837,68001.0,68000.0,0.29412]
["bitfinex","BTCUSD",1721677147882,0.82081297,68001.0,68000.0,0.29412]
["bitfinex","BTCUSD",1721677149662,0.82081297,68001.0,68000.0,0.29312]
["bitfinex","BTCUSD",1721677150263,0.96975648,68001.0,68000.0,0.294044]
["bitfinex","BTCUSD",1721677150672,0.97059648,68001.0,68000.0,0.294044]
["bitfinex","BTCUSD",1721677151033,1.02017398,68001.0,68000.0,0.294044]
["bitfinex","BTCUSD",1721677151245,1.04317398,68001.0,68000.0,0.294044]
["bitfinex","BTCUSD",1721677151442,0.99405767,68001.0,68000.0,0.294044]
["bitfinex","BTCUSD",1721677151649,1.83167732,68001.0,68000.0,0.294044]
["bitfinex","BTCUSD",1721677152470,0.99405767,68001.0,68000.0,0.294044]
["bitfinex","BTCUSD",1721677152671,1.59118567,68001.0,68000.0,0.294044]
["bitfinex","BTCUSD",1721677152865,1.48453767,68001.0,68000.0,0.295044]
["bitfinex","BTCUSD",1721677153316,1.48453767,68001.0,68000.0,0.294044]
["bitfinex","BTCUSD",1721677153523,1.30655067,68001.0,68000.0,0.294044]
["bitfinex","BTCUSD",1721677153728,0.94405767,68001.0,68000.0,0.294044]
["bitfinex","BTCUSD",1721677153947,0.91438023,68001.0,68000.0,0.294044]
["bitfinex","BTCUSD",1721677154145,1.66438023,68001.0,68000.0,0.294044]
["bitfinex","BTCUSD",1721677154526,1.66538023,68001.0,68000.0,0.296044]
["bitfinex","BTCUSD",1721677154921,1.66438023,68001.0,68000.0,0.294044]
["bitfinex","BTCUSD",1721677155161,1.66438023,68001.0,68000.0,0.295044]
["bitfinex","BTCUSD",1721677155351,0.95709738,68001.0,68000.0,0.296044]
["bitfinex","BTCUSD",1721677155584,0.80818023,68001.0,68000.0,0.295044]
["bitfinex","BTCUSD",1721677155712,0.56116032,68001.0,68000.0,0.295044]
["bitfinex","BTCUSD",1721677155916,0.61637173,68001.0,68000.0,0.295044]
["bitfinex","BTCUSD",1721677156282,0.16211669,68001.0,68000.0,0.295044]
["bitfinex","BTCUSD",1721677156491,0.16411669,68001.0,68000.0,0.296044]
["bitfinex","BTCUSD",1721677156875,0.16411669,68001.0,68000.0,0.95680842]
["bitfinex","BTCUSD",1721677157075,0.1430061,68001.0,68000.0,0.95680842]
["bitfinex","BTCUSD",1721677157848,0.1410061,68001.0,68000.0,0.95580842]
["bitfinex","BTCUSD",1721677158210,0.1420061,68001.0,68000.0,0.587202]
["bitfinex","BTCUSD",1721677158370,0.1420061,68001.0,68000.0,0.881319]
["bitfinex","BTCUSD",1721677158371,0.20717015,68001.0,68000.0,0.881319]
["bitfinex","BTCUSD",1721677158781,0.1410061,68001.0,68000.0,0.895319]
["bitfinex","BTCUSD",1721677158978,0.13443624,68001.0,68000.0,0.895319]
["bitfinex","BTCUSD",1721677159196,0.14100198,68001.0,68000.0,0.895319]
["bitfinex","BTCUSD",1721677159516,0.20716603,68001.0,68000.0,0.601202]
["bitfinex","BTCUSD",1721677159676,0.14100198,68001.0,68000.0,0.895319]
["bitfinex","BTCUSD",1721677160085,0.14100752,68001.0,68000.0,0.909319]
["bitfinex","BTCUSD",1721677160289,0.18509358,68001.0,68000.0,0.601202]
["bitfinex","BTCUSD",1721677160538,0.01885916,68001.0,68000.0,0.895319]
["bitfinex","BTCUSD",1721677160684,0.01422165,68001.0,68000.0,0.895319]
["bitfinex","BTCUSD",1721677160894,0.14100845,68001.0,68000.0,0.440144]
["bitfinex","BTCUSD",1721677161303,0.14100845,68001.0,68000.0,0.454144]
["bitfinex","BTCUSD",1721677161304,0.20713439,68001.0,68000.0,0.454144]
["bitfinex","BTCUSD",1721677161548,0.17441309,68001.0,68000.0,0.454144]
["bitfinex","BTCUSD",1721677161750,0.26258357,68001.0,68000.0,0.468144]
["bitfinex","BTCUSD",1721677161958,0.17441309,68001.0,68000.0,0.468144]
["bitfinex","BTCUSD",1721677162130,0.26258319,68001.0,68000.0,0.454144]
["bitfinex","BTCUSD",1721677162339,0.17441309,68001.0,68000.0,0.440144]
["bitfinex","BTCUSD",1721677162556,0.17635726,68001.0,68000.0,0.468144]
["bitfinex","BTCUSD",1721677162791,0.17635726,68001.0,68000.0,0.454144]
["bitfinex","BTCUSD",1721677162971,0.17635726,68001.0,68000.0,0.440144]
["bitfinex","BTCUSD",1721677163206,0.14295836,68001.0,68000.0,0.440144]
["bitfinex","BTCUSD",1721677163393,0.17581559,68001.0,68000.0,0.440144]
["bitfinex","BTCUSD",1721677163599,0.16923391,68001.0,68000.0,0.454144]
["bitfinex","BTCUSD",1721677163737,0.17389576,68001.0,68000.0,0.454144]
["bitfinex","BTCUSD",1721677163939,0.17389576,68001.0,68000.0,0.895319]
["bitfinex","BTCUSD",1721677164182,0.18511404,68001.0,68000.0,0.909319]
["bitfinex","BTCUSD",1721677164531,0.14103853,68001.0,68000.0,0.909319]
["bitfinex","BTCUSD",1721677164924,0.14103853,68001.0,68000.0,0.615702]
["bitfinex","BTCUSD",1721677165709,0.14103853,68001.0,68000.0,0.909819]
["bitfinex","BTCUSD",1721677165907,0.14103853,68001.0,68000.0,0.615702]
["bitfinex","BTCUSD",1721677166391,0.14103015,68001.0,68000.0,100.615702]
["bitfinex","BTCUSD",1721677166595,0.14103015,68001.0,68000.0,100.468644]
["bitfinex","BTCUSD",1721677166798,0.1363683,68001.0,68000.0,100.468644]
["bitfinex","BTCUSD",1721677167397,0.20247146,68001.0,68000.0,100.468644]
["bitfinex","BTCUSD",1721677167787,0.1682658,68001.0,68000.0,100.468644]
["bitfinex","BTCUSD",1721677167990,0.1682658,68001.0,68000.0,100.615702]
["bitfinex","BTCUSD",1721677168723,0.1682658,68001.0,68000.0,99.968644]
["bitfinex","BTCUSD",1721677168724,0.25640335,68001.0,68000.0,99.968644]
["bitfinex","BTCUSD",1721677168931,0.1682658,68001.0,68000.0,99.968644]
["bitfinex","BTCUSD",1721677169405,0.16940308,68001.0,68000.0,0.29412]
["bitfinex","BTCUSD",1721677169905,0.17601345,68001.0,68000.0,0.29412]
["bitfinex","BTCUSD",1721677171299,0.1513516,68001.0,68000.0,0.29412]
["bitfinex","BTCUSD",1721677171726,0.1513516,68001.0,68000.0,0.43902]
["bitfinex","BTCUSD",1721677172483,0.14940308,68001.0,68000.0,0.43902]
["bitfinex","BTCUSD",1721677172865,0.08813064,68002.0,68000.0,0.43902]
["bitfinex","BTCUSD",1721677173020,0.12215766,68001.0,68000.0,0.43902]
["bitfinex","BTCUSD",1721677174086,0.12215766,68001.0,68000.0,0.45202]
["bitfinex","BTCUSD",1721677174613,0.12215766,68001.0,68000.0,0.43902]
["bitfinex","BTCUSD",1721677174928,0.12315766,68001.0,68000.0,0.45302]
["bitfinex","BTCUSD",1721677175136,0.18925624,68001.0,68000.0,0.45302]
["bitfinex","BTCUSD",1721677175335,0.18925624,68001.0,68000.0,0.600078]
["bitfinex","BTCUSD",1721677175539,0.18925401,68001.0,68000.0,0.600078]
["bitfinex","BTCUSD",1721677175772,0.18925401,68001.0,68000.0,0.45302]
["bitfinex","BTCUSD",1721677176605,0.18925401,68001.0,68000.0,0.600078]
["bitfinex","BTCUSD",1721677177001,0.18925401,68001.0,68000.0,0.894195]
["bitfinex","BTCUSD",1721677178518,0.06709858,68001.0,68000.0,100.894195]
["bitfinex","BTCUSD",1721677178700,0.18925347,68001.0,68000.0,100.894195]
["bitfinex","BTCUSD",1721677179702,0.18925347,68001.0,68000.0,100.600078]
["bitfinex","BTCUSD",1721677180604,0.18925347,68001.0,68000.0,100.45302]
["bitfinex","BTCUSD",1721677181008,0.18925347,68001.0,68000.0,100.600078]
["bitfinex","BTCUSD",1721677181228,0.18925347,68001.0,68000.0,100.45302]
["bitfinex","BTCUSD",1721677181967,0.18924663,68001.0,68000.0,100.45302]
["bitfinex","BTCUSD",1721677182449,0.18924663,68001.0,68000.0,100.894195]
["bitfinex","BTCUSD",1721677182450,0.12215491,68001.0,68000.0,100.894195]
["bitfinex","BTCUSD",1721677182717,0.05,68006.0,68005.0,0.441144]
["bitfinex","BTCUSD",1721677182928,0.05,68006.0,68005.0,1.58114533]
["bitfinex","BTCUSD",1721677183133,0.05,68006.0,68005.0,2.16934133]
["bitfinex","BTCUSD",1721677183815,0.05,68006.0,68005.0,2.21934133]
["bitfinex","BTCUSD",1721677184225,0.05,68006.0,68005.0,1.87524533]
["bitfinex","BTCUSD",1721677184636,0.05,68006.0,68005.0,2.23334133]
["bitfinex","BTCUSD",1721677184841,0.05,68006.0,68005.0,2.24734133]
["bitfinex","BTCUSD",1721677184842,0.051,68006.0,68005.0,2.24734133]
["bitfinex","BTCUSD",1721677185453,0.051,68006.0,68005.0,1.95324533]
["bitfinex","BTCUSD",1721677185658,0.05,68006.0,68005.0,1.88924533]
["bitfinex","BTCUSD",1721677185803,0.051,68006.0,68005.0,1.90324533]
["bitfinex","BTCUSD",1721677186417,0.051,68006.0,68005.0,1.75622542]
["bitfinex","BTCUSD",1721677186617,0.051,68006.0,68005.0,1.74222542]
["bitfinex","BTCUSD",1721677186990,0.05,68006.0,68005.0,1.74222542]
["bitfinex","BTCUSD",1721677187418,0.051,68006.0,68005.0,1.75622542]
["bitfinex","BTCUSD",1721677187615,0.051,68006.0,68005.0,1.90324533]
["bitfinex","BTCUSD",1721677187832,0.05,68006.0,68005.0,1.93924533]
["bitfinex","BTCUSD",1721677188202,0.051,68006.0,68005.0,2.24734133]
["bitfinex","BTCUSD",1721677188556,0.051,68006.0,68005.0,1.95324533]
["bitfinex","BTCUSD",1721677188775,0.05,68006.0,68005.0,1.93924533]
["bitfinex","BTCUSD",1721677189134,0.051,68006.0,68005.0,1.90324533]
["bitfinex","BTCUSD",1721677190358,0.051,68006.0,68005.0,1.95324533]
["bitfinex","BTCUSD",1721677190558,0.051,68006.0,68005.0,1.90324533]
["bitfinex","BTCUSD",1721677190761,0.051,68006.0,68005.0,1.98924533]
["bitfinex","BTCUSD",1721677190995,0.05,68006.0,68005.0,1.97524533]
["bitfinex","BTCUSD",1721677191183,0.05,68006.0,68005.0,2.28334133]
["bitfinex","BTCUSD",1721677191388,0.051,68006.0,68005.0,2.29734133]
["bitfinex","BTCUSD",1721677191590,0.05,68006.0,68005.0,2.26934133]
["bitfinex","BTCUSD",1721677191999,0.051,68006.0,68005.0,2.28334133]
["bitfinex","BTCUSD",1721677192226,0.05,68006.0,68005.0,2.26934133]
["bitfinex","BTCUSD",1721677192596,0.051,68006.0,68005.0,2.28334133]
["bitfinex","BTCUSD",1721677192796,0.05,68006.0,68005.0,2.26934133]
["bitfinex","BTCUSD",1721677192998,0.05,68006.0,68005.0,2.28334133]
["bitfinex","BTCUSD",1721677193423,0.05,68006.0,68005.0,2.26934133]
["bitfinex","BTCUSD",1721677193846,0.05,68006.0,68005.0,2.23334133]
["bitfinex","BTCUSD",1721677193995,0.02568179,68014.0,68009.0,99.94249899]
["bitfinex","BTCUSD",1721677194192,0.02568179,68014.0,68013.0,0.585191]
["bitfinex","BTCUSD",1721677194393,0.02568179,68014.0,68013.0,1.467373]
["bitfinex","BTCUSD",1721677195465,0.02668179,68014.0,68013.0,1.481373]
["bitfinex","BTCUSD",1721677196616,0.02668179,68014.0,68013.0,1.495373]
["bitfinex","BTCUSD",1721677198707,0.02668179,68014.0,68013.0,0.46909]
["bitfinex","BTCUSD",1721677198909,0.02668179,68014.0,68013.0,0.763151]
["bitfinex","BTCUSD",1721677199468,0.02668179,68014.0,68013.0,1.351273]
["bitfinex","BTCUSD",1721677199674,0.02668179,68014.0,68013.0,1.83209291]
["bitfinex","BTCUSD",1721677199864,0.02568179,68014.0,68013.0,1.81809291]
["bitfinex","BTCUSD",1721677200068,0.02568179,68014.0,68013.0,1.81308856]
["bitfinex","BTCUSD",1721677200205,0.02568179,68014.0,68013.0,2.15744956]
["bitfinex","BTCUSD",1721677200405,0.00829,68032.0,68019.0,0.389217]
["bitfinex","BTCUSD",1721677200651,0.00829,68032.0,68019.0,1.56723633]
["bitfinex","BTCUSD",1721677200879,0.00829,68032.0,68019.0,2.15530633]
["bitfinex","BTCUSD",1721677201210,0.00829,68032.0,68019.0,2.20530633]
["bitfinex","BTCUSD",1721677201633,0.00929,68020.0,68019.0,2.21930633]
["bitfinex","BTCUSD",1721677202195,0.00929,68020.0,68019.0,2.57654133]
["bitfinex","BTCUSD",1721677202460,0.00929,68020.0,68019.0,2.28250633]
["bitfinex","BTCUSD",1721677202880,0.00929,68020.0,68019.0,2.24650633]
["bitfinex","BTCUSD",1721677203091,0.00929,68020.0,68019.0,1.199327]
["bitfinex","BTCUSD",1721677203291,0.00929,68020.0,68019.0,1.057127]
["bitfinex","BTCUSD",1721677203417,0.00929,68020.0,68019.0,0.32204]
["bitfinex","BTCUSD",1721677203628,0.00929,68020.0,68019.0,0.469057]
["bitfinex","BTCUSD",1721677203848,0.00929,68020.0,68019.0,0.763092]
["bitfinex","BTCUSD",1721677204023,0.00929,68020.0,68019.0,0.749092]
["bitfinex","BTCUSD",1721677204227,0.00829,68020.0,68019.0,0.749092]
["bitfinex","BTCUSD",1721677204417,0.00829,68020.0,68019.0,1.057127]
["bitfinex","BTCUSD",1721677204815,0.00829,68020.0,68019.0,0.749092]
["bitfinex","BTCUSD",1721677205022,0.00829,68020.0,68019.0,0.466057]
["bitfinex","BTCUSD",1721677205316,0.00829,68020.0,68019.0,0.760092]
["bitfinex","BTCUSD",1721677205522,0.00829,68020.0,68019.0,0.746092]
["bitfinex","BTCUSD",1721677205858,0.00829,68020.0,68019.0,0.168109]
["bitfinex","BTCUSD",1721677206169,0.00829,68020.0,68019.0,0.462144]
["bitfinex","BTCUSD",1721677206489,0.00829,68020.0,68019.0,0.304122]
["bitfinex","BTCUSD",1721677206690,0.00829,68020.0,68019.0,0.318122]
["bitfinex","BTCUSD",1721677209898,0.15539,68020.0,68019.0,0.318122]
["bitfinex","BTCUSD",1721677210198,0.2,68025.0,68020.0,99.84461]
["bitfinex","BTCUSD",1721677210376,0.44399695,68024.0,68021.0,0.29403]
["bitfinex","BTCUSD",1721677210577,0.19697704,68023.0,68021.0,0.29403]
["bitfinex","BTCUSD",1721677210806,0.19697704,68022.0,68021.0,0.36751942]
["bitfinex","BTCUSD",1721677211339,0.19697086,68022.0,68021.0,0.36751942]
["bitfinex","BTCUSD",1721677212153,0.19797086,68022.0,68021.0,0.30103]
["bitfinex","BTCUSD",1721677212352,0.19697086,68022.0,68021.0,0.29403]
["bitfinex","BTCUSD",1721677212549,0.19697086,68022.0,68021.0,0.29903]
["bitfinex","BTCUSD",1721677212977,0.19797086,68022.0,68021.0,0.30103]
["bitfinex","BTCUSD",1721677213319,0.19797086,68022.0,68021.0,0.30903]
["bitfinex","BTCUSD",1721677213454,0.19797216,68022.0,68021.0,0.30903]
["bitfinex","BTCUSD",1721677213862,0.19797216,68022.0,68021.0,0.30103]
["bitfinex","BTCUSD",1721677214071,0.19797216,68022.0,68021.0,0.30903]
["bitfinex","BTCUSD",1721677214475,0.19697216,68022.0,68021.0,0.30203]
["bitfinex","BTCUSD",1721677214678,0.19697216,68022.0,68021.0,0.30803]
["bitfinex","BTCUSD",1721677214884,0.19881216,68022.0,68021.0,0.30803]
["bitfinex","BTCUSD",1721677215084,0.19881216,68022.0,68021.0,0.30203]
["bitfinex","BTCUSD",1721677215301,0.35403207,68022.0,68021.0,0.30803]
["bitfinex","BTCUSD",1721677216342,0.23192525,68022.0,68021.0,0.30003]
["bitfinex","BTCUSD",1721677216638,0.35403873,68022.0,68021.0,0.30003]
["bitfinex","BTCUSD",1721677216840,0.35403874,68022.0,68021.0,0.30803]
["bitfinex","BTCUSD",1721677217287,0.40403874,68022.0,68021.0,0.30003]
["bitfinex","BTCUSD",1721677217495,0.40403874,68022.0,68021.0,0.30803]
["bitfinex","BTCUSD",1721677218024,0.40403874,68022.0,68021.0,0.30203]
["bitfinex","BTCUSD",1721677218025,0.50203874,68022.0,68021.0,0.30203]
["bitfinex","BTCUSD",1721677218223,0.55203874,68022.0,68021.0,0.30203]
["bitfinex","BTCUSD",1721677218466,0.62603874,68022.0,68021.0,0.30203]
["bitfinex","BTCUSD",1721677218813,0.62703874,68022.0,68021.0,0.29403]
["bitfinex","BTCUSD",1721677219032,0.73458445,68022.0,68021.0,0.29403]
["bitfinex","BTCUSD",1721677219403,0.94831823,68022.0,68021.0,0.29403]
["bitfinex","BTCUSD",1721677219562,1.33541645,68022.0,68021.0,0.29403]
["bitfinex","BTCUSD",1721677219767,1.31654057,68022.0,68021.0,0.29403]
["bitfinex","BTCUSD",1721677220114,1.40838095,68022.0,68021.0,0.29403]
["bitfinex","BTCUSD",1721677220242,1.32054057,68022.0,68021.0,0.29403]
["bitfinex","BTCUSD",1721677220448,1.31654057,68022.0,68021.0,0.29403]
["bitfinex","BTCUSD",1721677220788,1.31854057,68022.0,68021.0,0.29403]
["bitfinex","BTCUSD",1721677220989,1.30954057,68022.0,68021.0,0.29403]
["bitfinex","BTCUSD",1721677221220,1.41934105,68022.0,68021.0,0.29403]
["bitfinex","BTCUSD",1721677221391,1.42334105,68022.0,68021.0,0.29403]
["bitfinex","BTCUSD",1721677221597,2.00484105,68022.0,68021.0,0.29403]
["bitfinex","BTCUSD",1721677221795,2.00084105,68022.0,68021.0,0.29403]
["bitfinex","BTCUSD",1721677221995,1.99884105,68022.0,68021.0,0.29403]
["bitfinex","BTCUSD",1721677222195,2.00584105,68022.0,68021.0,0.29503]
["bitfinex","BTCUSD",1721677222419,2.00584105,68022.0,68021.0,0.29403]
["bitfinex","BTCUSD",1721677222420,2.00384105,68022.0,68021.0,0.29403]
["bitfinex","BTCUSD",1721677222563,1.5636665,68022.0,68021.0,0.29403]
["bitfinex","BTCUSD",1721677222775,2.00501683,68022.0,68021.0,0.29503]
["bitfinex","BTCUSD",1721677223293,1.9001592,68022.0,68021.0,0.29503]
["bitfinex","BTCUSD",1721677223683,1.8951592,68022.0,68021.0,0.29503]
["bitfinex","BTCUSD",1721677223887,1.9001592,68022.0,68021.0,0.29503]
["bitfinex","BTCUSD",1721677224129,1.8931592,68022.0,68021.0,0.29403]
["bitfinex","BTCUSD",1721677224338,1.9001592,68022.0,68021.0,0.29503]
["bitfinex","BTCUSD",1721677225388,1.9001592,68022.0,68021.0,0.01203]
["bitfinex","BTCUSD",1721677225727,1.98204927,68022.0,68021.0,0.01203]
["bitfinex","BTCUSD",1721677225929,2.28740802,68022.0,68021.0,0.01203]
["bitfinex","BTCUSD",1721677226164,1.98271706,68022.0,68021.0,0.01203]
["bitfinex","BTCUSD",1721677226363,2.28813562,68022.0,68021.0,0.01203]
["bitfinex","BTCUSD",1721677226808,2.29699126,68022.0,68021.0,0.01203]
["bitfinex","BTCUSD",1721677227019,2.57578068,68022.0,68021.0,0.01203]
["bitfinex","BTCUSD",1721677227221,2.5833718,68022.0,68021.0,0.01203]
["bitfinex","BTCUSD",1721677227656,2.8374428,68022.0,68021.0,0.01103]
["bitfinex","BTCUSD",1721677227871,2.41125109,68022.0,68021.0,0.01103]
["bitfinex","BTCUSD",1721677228108,2.42525109,68022.0,68021.0,0.01103]
["bitfinex","BTCUSD",1721677228315,2.40625109,68022.0,68021.0,0.01103]
["bitfinex","BTCUSD",1721677228523,2.42025109,68022.0,68021.0,0.01103]
["bitfinex","BTCUSD",1721677228818,2.42025109,68022.0,68021.0,0.01203]
["bitfinex","BTCUSD",1721677228819,2.42682711,68022.0,68021.0,0.01203]
["bitfinex","BTCUSD",1721677228997,2.55415586,68022.0,68021.0,0.01203]
["bitfinex","BTCUSD",1721677229199,2.55715586,68022.0,68021.0,0.01103]
["bitfinex","BTCUSD",1721677229375,2.56815586,68022.0,68021.0,0.01203]
["bitfinex","BTCUSD",1721677229909,2.51815586,68022.0,68021.0,0.01203]
["bitfinex","BTCUSD",1721677230098,2.50715586,68022.0,68021.0,0.01103]
["bitfinex","BTCUSD",1721677230247,2.57398767,68022.0,68021.0,0.01203]
["bitfinex","BTCUSD",1721677231087,2.54598767,68022.0,68021.0,0.01203]
["bitfinex","BTCUSD",1721677231290,2.55998767,68022.0,68021.0,0.01203]
["bitfinex","BTCUSD",1721677231450,2.08753186,68022.0,68021.0,0.01103]
["bitfinex","BTCUSD",1721677231662,2.54596269,68022.0,68021.0,0.01103]
["bitfinex","BTCUSD",1721677231880,2.55696269,68022.0,68021.0,0.01203]
["bitfinex","BTCUSD",1721677232082,2.24207051,68022.0,68021.0,0.01203]
["bitfinex","BTCUSD",1721677232283,2.41429279,68022.0,68021.0,0.01103]
["bitfinex","BTCUSD",1721677232484,2.54617326,68022.0,68021.0,0.01103]
["bitfinex","BTCUSD",1721677232750,2.55717326,68022.0,68021.0,0.01203]
["bitfinex","BTCUSD",1721677233082,2.55717326,68022.0,68021.0,0.01103]
["bitfinex","BTCUSD",1721677233083,2.41429279,68022.0,68021.0,0.01103]
["bitfinex","BTCUSD",1721677233284,2.54617326,68022.0,68021.0,0.01103]
["bitfinex","BTCUSD",1721677233486,2.55717326,68022.0,68021.0,0.01203]
["bitfinex","BTCUSD",1721677234160,2.54317326,68022.0,68021.0,0.01203]
["bitfinex","BTCUSD",1721677234457,2.55717326,68022.0,68021.0,0.01203]
["bitfinex","BTCUSD",1721677234877,2.54617326,68022.0,68021.0,0.01103]
["bitfinex","BTCUSD",1721677235117,2.09853186,68022.0,68021.0,0.01203]
["bitfinex","BTCUSD",1721677235287,2.55698557,68022.0,68021.0,0.01203]
["bitfinex","BTCUSD",1721677235552,2.55698557,68022.0,68021.0,0.01103]
["bitfinex","BTCUSD",1721677235753,2.50213535,68022.0,68021.0,0.01103]
["bitfinex","BTCUSD",1721677235922,2.45213535,68022.0,68021.0,0.01103]
["bitfinex","BTCUSD",1721677236135,3.03673711,68022.0,68021.0,0.01203]
["bitfinex","BTCUSD",1721677236367,2.08656111,68022.0,68021.0,0.01203]
["bitfinex","BTCUSD",1721677236514,2.85752511,68022.0,68021.0,0.01203]
["bitfinex","BTCUSD",1721677236722,2.85752511,68022.0,68021.0,0.0172824]
["bitfinex","BTCUSD",1721677236957,3.00448776,68022.0,68021.0,0.0172824]
["bitfinex","BTCUSD",1721677237128,1.58138211,68022.0,68021.0,0.0172824]
["bitfinex","BTCUSD",1721677237347,2.18653384,68022.0,68021.0,0.0172824]
["bitfinex","BTCUSD",1721677237508,2.54898985,68022.0,68021.0,0.0172824]
["bitfinex","BTCUSD",1721677237707,2.95048191,68022.0,68021.0,0.0172824]
["bitfinex","BTCUSD",1721677237962,2.93648191,68022.0,68021.0,0.0172824]
["bitfinex","BTCUSD",1721677238181,3.10053004,68022.0,68021.0,0.0172824]
["bitfinex","BTCUSD",1721677238384,3.08953004,68022.0,68021.0,0.0162824]
["bitfinex","BTCUSD",1721677238545,3.07553004,68022.0,68021.0,0.0162824]
["bitfinex","BTCUSD",1721677238747,3.10053004,68022.0,68021.0,0.0172824]
["bitfinex","BTCUSD",1721677238922,3.12353004,68022.0,68021.0,0.0172824]
["bitfinex","BTCUSD",1721677239522,3.10953004,68022.0,68021.0,0.0172824]
["bitfinex","BTCUSD",1721677239731,2.61808104,68022.0,68021.0,0.0162824]
["bitfinex","BTCUSD",1721677239940,3.65334104,68022.0,68021.0,0.0162824]
["bitfinex","BTCUSD",1721677240173,3.55124104,68022.0,68021.0,0.0172824]
["bitfinex","BTCUSD",1721677240785,3.55124104,68022.0,68021.0,0.0122824]
["bitfinex","BTCUSD",1721677240990,2.66568439,68022.0,68021.0,0.0122824]
["bitfinex","BTCUSD",1721677241213,2.5829401,68022.0,68021.0,0.0122824]
["bitfinex","BTCUSD",1721677241420,2.72549811,68022.0,68021.0,0.0112824]
["bitfinex","BTCUSD",1721677241638,2.73949811,68022.0,68021.0,0.0112824]
["bitfinex","BTCUSD",1721677241840,2.75049811,68022.0,68021.0,0.0122824]
["bitfinex","BTCUSD",1721677242258,2.73949811,68022.0,68021.0,0.0112824]
["bitfinex","BTCUSD",1721677242462,2.73949811,68022.0,68021.0,0.0122824]
["bitfinex","BTCUSD",1721677242656,2.75049811,68022.0,68021.0,0.0122824]
["bitfinex","BTCUSD",1721677242982,2.52178335,68022.0,68021.0,0.0122824]
["bitfinex","BTCUSD",1721677243720,2.668746,68022.0,68021.0,0.0122824]
["bitfinex","BTCUSD",1721677244405,2.80955975,68022.0,68021.0,0.0122824]
["bitfinex","BTCUSD",1721677244556,2.9627707,68022.0,68021.0,0.0122824]
["bitfinex","BTCUSD",1721677244737,2.91004308,68022.0,68021.0,0.0122824]
["bitfinex","BTCUSD",1721677245684,2.96004308,68022.0,68021.0,0.0122824]
["bitfinex","BTCUSD",1721677246672,3.04851308,68022.0,68021.0,0.0122824]
["bitfinex","BTCUSD",1721677247122,1.05,68014.0,68013.0,0.000924]
["bitfinex","BTCUSD",1721677247287,4.2598445,68014.0,68013.0,0.000924]
["bitfinex","BTCUSD",1721677247497,3.39653499,68014.0,68013.0,0.000924]
["bitfinex","BTCUSD",1721677247672,3.63011322,68014.0,68013.0,0.000924]
["bitfinex","BTCUSD",1721677247891,3.19463159,68014.0,68013.0,0.000924]
["bitfinex","BTCUSD",1721677248091,3.81422711,68014.0,68013.0,0.000924]
["bitfinex","BTCUSD",1721677248289,3.92762711,68014.0,68013.0,0.000924]
["bitfinex","BTCUSD",1721677248685,3.94162711,68014.0,68013.0,0.001924]
["bitfinex","BTCUSD",1721677248905,3.93942311,68014.0,68013.0,0.001924]
["bitfinex","BTCUSD",1721677249292,4.52296811,68014.0,68013.0,0.001924]
["bitfinex","BTCUSD",1721677250054,2.62489096,68014.0,68013.0,0.144324]
["bitfinex","BTCUSD",1721677250218,2.78261362,68014.0,68013.0,0.144324]
["bitfinex","BTCUSD",1721677250435,2.67268696,68014.0,68013.0,0.144324]
["bitfinex","BTCUSD",1721677250638,2.87268696,68014.0,68013.0,0.144324]
["bitfinex","BTCUSD",1721677250766,2.67329678,68014.0,68013.0,0.144324]
["bitfinex","BTCUSD",1721677251218,2.87329678,68014.0,68013.0,0.144324]
["bitfinex","BTCUSD",1721677251417,2.43660078,68014.0,68013.0,0.144324]
["bitfinex","BTCUSD",1721677251620,1.71795928,68014.0,68013.0,0.144324]
["bitfinex","BTCUSD",1721677251789,1.43788151,68014.0,68013.0,0.144324]
["bitfinex","BTCUSD",1721677251992,1.30203424,68014.0,68013.0,0.144324]
["bitfinex","BTCUSD",1721677252388,1.30203424,68014.0,68013.0,0.146528]
["bitfinex","BTCUSD",1721677252389,1.15501433,68014.0,68013.0,0.146528]
["bitfinex","BTCUSD",1721677253087,1.24901433,68014.0,68013.0,0.145528]
["bitfinex","BTCUSD",1721677253611,1.24099271,68014.0,68013.0,0.145528]
["bitfinex","BTCUSD",1721677254060,0.76899271,68014.0,68013.0,0.146528]
["bitfinex","BTCUSD",1721677254265,0.19699271,68014.0,68013.0,0.146528]
["bitfinex","BTCUSD",1721677255052,0.20299271,68014.0,68013.0,0.147528]
["bitfinex","BTCUSD",1721677255253,0.20299271,68014.0,68013.0,0.440588]
["bitfinex","BTCUSD",1721677255482,0.19699271,68014.0,68013.0,0.440588]
["bitfinex","BTCUSD",1721677255857,0.19699271,68014.0,68013.0,0.442588]
["bitfinex","BTCUSD",1721677256256,0.19699271,68014.0,68013.0,0.440588]
["bitfinex","BTCUSD",1721677256458,0.19799271,68014.0,68013.0,0.450588]
["bitfinex","BTCUSD",1721677256664,0.1979892,68014.0,68013.0,0.450588]
["bitfinex","BTCUSD",1721677256874,0.1979892,68014.0,68013.0,0.449588]
["bitfinex","BTCUSD",1721677257284,0.1989892,68014.0,68013.0,0.451588]
["bitfinex","BTCUSD",1721677257968,0.00900698,68020.0,68013.0,0.451588]
["bitfinex","BTCUSD",1721677258157,0.14701991,68019.0,68018.0,0.002204]
["bitfinex","BTCUSD",1721677258355,0.14701991,68019.0,68018.0,0.29404]
["bitfinex","BTCUSD",1721677258356,0.24701991,68019.0,68018.0,0.29404]
["bitfinex","BTCUSD",1721677259214,0.35190845,68019.0,68018.0,0.29404]
["bitfinex","BTCUSD",1721677259614,0.24701991,68019.0,68018.0,0.29404]
["bitfinex","BTCUSD",1721677259823,0.26360398,68019.0,68018.0,0.29404]
["bitfinex","BTCUSD",1721677260024,0.26360398,68019.0,68018.0,0.443744]
["bitfinex","BTCUSD",1721677260227,0.35206944,68019.0,68018.0,0.446744]
["bitfinex","BTCUSD",1721677260428,0.24701991,68019.0,68018.0,0.443744]
["bitfinex","BTCUSD",1721677260841,0.24701991,68019.0,68018.0,0.445744]
["bitfinex","BTCUSD",1721677261196,0.24701991,68019.0,68018.0,0.440744]
["bitfinex","BTCUSD",1721677261623,0.24701991,68019.0,68018.0,0.441744]
["bitfinex","BTCUSD",1721677261624,0.26462135,68019.0,68018.0,0.441744]
["bitfinex","BTCUSD",1721677261975,0.24701991,68019.0,68018.0,0.445744]
["bitfinex","BTCUSD",1721677262154,0.26483627,68019.0,68018.0,0.442744]
["bitfinex","BTCUSD",1721677262352,0.35290338,68019.0,68018.0,0.442744]
["bitfinex","BTCUSD",1721677262551,0.35290338,68019.0,68018.0,0.447744]
["bitfinex","BTCUSD",1721677262775,0.2647437,68019.0,68018.0,0.447744]
["bitfinex","BTCUSD",1721677262951,0.2647437,68019.0,68018.0,0.44554]
["bitfinex","BTCUSD",1721677263158,0.45063402,68019.0,68018.0,0.30304]
["bitfinex","BTCUSD",1721677263383,0.47346807,68019.0,68018.0,0.30304]
["bitfinex","BTCUSD",1721677263831,0.65714293,68019.0,68018.0,0.30304]
["bitfinex","BTCUSD",1721677264030,0.57279744,68019.0,68018.0,0.30304]
["bitfinex","BTCUSD",1721677264208,0.52126407,68019.0,68018.0,0.29904]
["bitfinex","BTCUSD",1721677264439,0.52126407,68019.0,68018.0,0.30104]
["bitfinex","BTCUSD",1721677264611,0.47346807,68019.0,68018.0,0.30104]
["bitfinex","BTCUSD",1721677264844,0.47346807,68019.0,68018.0,0.29904]
["bitfinex","BTCUSD",1721677264995,0.45574428,68019.0,68018.0,0.29404]
["bitfinex","BTCUSD",1721677265406,0.13572437,68019.0,68018.0,0.44014]
["bitfinex","BTCUSD",1721677265581,0.002,68029.0,68025.0,0.145304]
["bitfinex","BTCUSD",1721677265792,0.002,68029.0,68025.0,0.880327]
["bitfinex","BTCUSD",1721677265971,0.002,68029.0,68025.0,1.174336]
["bitfinex","BTCUSD",1721677266579,0.002,68029.0,68028.0,0.881394]
["bitfinex","BTCUSD",1721677266789,0.002,68029.0,68028.0,1.24788342]
["bitfinex","BTCUSD",1721677267011,0.002,68029.0,68028.0,1.39490333]
["bitfinex","BTCUSD",1721677267211,0.002,68029.0,68028.0,1.68889933]
["bitfinex","BTCUSD",1721677267905,0.002,68029.0,68028.0,1.39490333]
["bitfinex","BTCUSD",1721677268069,0.003,68029.0,68028.0,1.39790333]
["bitfinex","BTCUSD",1721677269211,0.003,68029.0,68028.0,1.41190333]
["bitfinex","BTCUSD",1721677270196,0.003,68029.0,68028.0,0.603402]
["bitfinex","BTCUSD",1721677270399,0.003,68029.0,68028.0,0.457404]
["bitfinex","BTCUSD",1721677273195,0.003,68029.0,68028.0,0.443404]
["bitfinex","BTCUSD",1721677273395,0.003,68029.0,68028.0,0.440404]
["bitfinex","BTCUSD",1721677273396,0.002,68029.0,68028.0,0.440404]
["bitfinex","BTCUSD",1721677273548,0.002,68029.0,68028.0,0.453404]
["bitfinex","BTCUSD",1721677273549,0.003,68029.0,68028.0,0.453404]
["bitfinex","BTCUSD",1721677273750,0.004,68029.0,68028.0,0.457404]
["bitfinex","BTCUSD",1721677275219,0.003,68029.0,68028.0,0.444404]
["bitfinex","BTCUSD",1721677275586,0.004,68029.0,68028.0,0.457404]
["bitfinex","BTCUSD",1721677276797,0.003,68029.0,68028.0,0.453404]
["bitfinex","BTCUSD",1721677277406,0.004,68029.0,68028.0,0.457404]
["bitfinex","BTCUSD",1721677278425,0.004,68029.0,68028.0,0.4552]
["bitfinex","BTCUSD",1721677278635,0.004,68029.0,68028.0,0.457404]
["bitfinex","BTCUSD",1721677279396,0.04559846,68029.0,68028.0,0.457404]
["bitfinex","BTCUSD",1721677280082,0.04643846,68029.0,68028.0,0.457404]
["bitfinex","BTCUSD",1721677280260,0.04662406,68029.0,68028.0,0.457404]
["bitfinex","BTCUSD",1721677281435,0.04562406,68029.0,68028.0,0.444404]
["bitfinex","BTCUSD",1721677281631,0.04462406,68029.0,68028.0,0.444404]
["bitfinex","BTCUSD",1721677282245,0.16672511,68029.0,68028.0,0.440404]
["bitfinex","BTCUSD",1721677282454,0.16672511,68029.0,68028.0,0.444404]
["bitfinex","BTCUSD",1721677282650,0.1667281,68029.0,68028.0,0.444404]
["bitfinex","BTCUSD",1721677283134,0.1667281,68029.0,68028.0,0.447404]
["bitfinex","BTCUSD",1721677283294,0.1667281,68029.0,68028.0,0.444404]
["bitfinex","BTCUSD",1721677283552,0.1667281,68029.0,68028.0,0.446404]
["bitfinex","BTCUSD",1721677283983,0.1667281,68029.0,68028.0,0.442404]
["bitfinex","BTCUSD",1721677284245,0.1667281,68029.0,68028.0,0.444404]
["bitfinex","BTCUSD",1721677284704,0.1667281,68029.0,68028.0,0.442404]
["bitfinex","BTCUSD",1721677285153,0.1667281,68029.0,68028.0,0.445404]
["bitfinex","BTCUSD",1721677285374,0.16672706,68029.0,68028.0,0.445404]
["bitfinex","BTCUSD",1721677285603,0.16672706,68029.0,68028.0,0.442404]
["bitfinex","BTCUSD",1721677285866,0.16672706,68029.0,68028.0,0.446404]
["bitfinex","BTCUSD",1721677286100,0.16672706,68029.0,68028.0,0.444404]
["bitfinex","BTCUSD",1721677286348,0.16672706,68029.0,68028.0,0.447404]
["bitfinex","BTCUSD",1721677287236,0.31374697,68029.0,68028.0,0.301]
["bitfinex","BTCUSD",1721677288114,0.31374697,68029.0,68028.0,0.297]
["bitfinex","BTCUSD",1721677288466,0.31374818,68029.0,68028.0,0.297]
["bitfinex","BTCUSD",1721677289042,0.31374818,68029.0,68028.0,0.294]
["bitfinex","BTCUSD",1721677289456,0.31474818,68029.0,68028.0,0.294]
["bitfinex","BTCUSD",1721677290039,0.31374818,68029.0,68028.0,0.294]
["bitfinex","BTCUSD",1721677290485,0.31374818,68029.0,68028.0,0.297]
["bitfinex","BTCUSD",1721677290716,0.31374818,68029.0,68028.0,0.296]
["bitfinex","BTCUSD",1721677291128,0.31474818,68029.0,68028.0,0.296]
["bitfinex","BTCUSD",1721677291473,0.19264397,68029.0,68028.0,0.294]
["bitfinex","BTCUSD",1721677291677,0.31475307,68029.0,68028.0,0.294]
["bitfinex","BTCUSD",1721677291907,0.19264397,68029.0,68028.0,0.294]
["bitfinex","BTCUSD",1721677292107,0.31475307,68029.0,68028.0,0.294]
["bitfinex","BTCUSD",1721677292327,0.31375307,68029.0,68028.0,0.294]
["bitfinex","BTCUSD",1721677292533,0.00284,68029.0,68028.0,1.10551375]
["bitfinex","BTCUSD",1721677292741,0.00829,68032.0,68031.0,0.1495]
["bitfinex","BTCUSD",1721677292933,0.00209,68039.0,68038.0,0.742633]
["bitfinex","BTCUSD",1721677293222,0.002,68059.0,68048.0,0.149159]
["bitfinex","BTCUSD",1721677293418,0.002,68059.0,68048.0,1.90962408]
["bitfinex","BTCUSD",1721677293622,0.002,68059.0,68048.0,1.95962408]
["bitfinex","BTCUSD",1721677293875,0.001729,68049.0,68048.0,1.90962408]
["bitfinex","BTCUSD",1721677294004,0.001729,68049.0,68048.0,1.95962408]
["bitfinex","BTCUSD",1721677294402,0.002,68059.0,68055.0,1.14728]
["bitfinex","BTCUSD",1721677294614,0.002,68059.0,68055.0,1.98356933]
["bitfinex","BTCUSD",1721677295004,0.002,68059.0,68058.0,1.280235]
["bitfinex","BTCUSD",1721677295136,0.001,68064.0,68060.0,0.002204]
["bitfinex","BTCUSD",1721677295340,0.001,68064.0,68063.0,1.35955042]
["bitfinex","BTCUSD",1721677295547,0.001,68064.0,68063.0,2.22726533]
["bitfinex","BTCUSD",1721677295954,0.001,68064.0,68063.0,2.17726533]
["bitfinex","BTCUSD",1721677296294,0.00828,68070.0,68068.0,1.180084]
["bitfinex","BTCUSD",1721677296497,0.00828,68070.0,68068.0,1.62092391]
["bitfinex","BTCUSD",1721677296912,0.00828,68070.0,68068.0,1.32710091]
["bitfinex","BTCUSD",1721677297112,0.00828,68070.0,68068.0,0.445524]
["bitfinex","BTCUSD",1721677298036,0.00828,68070.0,68068.0,0.603435]
["bitfinex","BTCUSD",1721677298037,0.003,68069.0,68068.0,0.603435]
["bitfinex","BTCUSD",1721677298279,0.003,68069.0,68068.0,0.456524]
["bitfinex","BTCUSD",1721677298492,0.003,68069.0,68068.0,0.470524]
["bitfinex","BTCUSD",1721677298493,0.004,68069.0,68068.0,0.470524]
["bitfinex","BTCUSD",1721677299113,0.003,68069.0,68068.0,0.459524]
["bitfinex","BTCUSD",1721677299508,0.004,68069.0,68068.0,0.908258]
["bitfinex","BTCUSD",1721677299633,0.002,68069.0,68068.0,1.180081]
["bitfinex","BTCUSD",1721677300031,0.003,68069.0,68068.0,1.199081]
["bitfinex","BTCUSD",1721677300284,0.003,68069.0,68068.0,0.897258]
["bitfinex","BTCUSD",1721677300483,0.003,68069.0,68068.0,0.886258]
["bitfinex","BTCUSD",1721677300685,0.004,68069.0,68068.0,0.894258]
["bitfinex","BTCUSD",1721677300861,0.1092724,68069.0,68068.0,0.31382]
["bitfinex","BTCUSD",1721677301063,0.004,68069.0,68068.0,0.31382]
["bitfinex","BTCUSD",1721677301267,0.004,68069.0,68068.0,0.30182]
["bitfinex","BTCUSD",1721677301465,0.004,68069.0,68068.0,0.31282]
["bitfinex","BTCUSD",1721677301836,0.004,68069.0,68068.0,0.755758]
["bitfinex","BTCUSD",1721677302044,0.004,68069.0,68068.0,1.124881]
["bitfinex","BTCUSD",1721677302268,0.002,68069.0,68068.0,1.116881]
["bitfinex","BTCUSD",1721677302494,0.002,68069.0,68068.0,0.382324]
["bitfinex","BTCUSD",1721677302668,0.002,68069.0,68068.0,0.383324]
["bitfinex","BTCUSD",1721677303102,0.002,68069.0,68068.0,0.307024]
["bitfinex","BTCUSD",1721677303337,0.002,68069.0,68068.0,0.296024]
["bitfinex","BTCUSD",1721677303562,0.005,68069.0,68068.0,0.303024]
["bitfinex","BTCUSD",1721677303759,0.004,68069.0,68068.0,0.296024]
["bitfinex","BTCUSD",1721677303959,0.004,68069.0,68068.0,0.29382]
["bitfinex","BTCUSD",1721677304235,0.003,68069.0,68068.0,0.30082]
["bitfinex","BTCUSD",1721677304494,0.003,68069.0,68068.0,0.30382]
["bitfinex","BTCUSD",1721677304905,0.003,68069.0,68068.0,0.30082]
["bitfinex","BTCUSD",1721677305205,0.15001991,68069.0,68068.0,0.30082]
["bitfinex","BTCUSD",1721677305390,0.17301991,68069.0,68068.0,0.30082]
["bitfinex","BTCUSD",1721677305597,0.15001991,68069.0,68068.0,0.30082]
["bitfinex","BTCUSD",1721677305728,0.15001991,68069.0,68068.0,9.30082]
["bitfinex","BTCUSD",1721677306191,0.14901991,68069.0,68068.0,9.29682]
["bitfinex","BTCUSD",1721677306365,0.15001991,68069.0,68068.0,9.30382]
["bitfinex","BTCUSD",1721677306791,0.19681591,68069.0,68068.0,9.29682]
["bitfinex","BTCUSD",1721677306947,0.14901991,68069.0,68068.0,9.29682]
["bitfinex","BTCUSD",1721677307340,0.14901991,68069.0,68068.0,9.29382]
["bitfinex","BTCUSD",1721677307742,0.002,68069.0,68068.0,9.29982]
["bitfinex","BTCUSD",1721677308173,0.00528,68070.0,68068.0,9.29982]
["bitfinex","BTCUSD",1721677308368,0.15229991,68070.0,68069.0,0.002794]
["bitfinex","BTCUSD",1721677308576,0.15229991,68070.0,68069.0,0.296614]
["bitfinex","BTCUSD",1721677310169,0.15229991,68070.0,68069.0,0.298614]
["bitfinex","BTCUSD",1721677310371,0.15229991,68070.0,68069.0,0.300614]
["bitfinex","BTCUSD",1721677316538,0.45009591,68070.0,68069.0,0.300614]
["bitfinex","BTCUSD",1721677316739,1.34805844,68070.0,68069.0,0.29782]
["bitfinex","BTCUSD",1721677316970,1.15734544,68070.0,68069.0,0.29782]
["bitfinex","BTCUSD",1721677317167,1.11099644,68070.0,68069.0,0.29782]
["bitfinex","BTCUSD",1721677317533,0.79883944,68070.0,68069.0,0.29582]
["bitfinex","BTCUSD",1721677317738,0.79883944,68070.0,68069.0,0.29782]
["bitfinex","BTCUSD",1721677318574,1.06059944,68070.0,68069.0,0.29782]
["bitfinex","BTCUSD",1721677318783,1.06059944,68070.0,68069.0,0.29582]
["bitfinex","BTCUSD",1721677318981,0.79884476,68070.0,68069.0,0.29582]
["bitfinex","BTCUSD",1721677319101,0.99210475,68070.0,68069.0,0.29582]
["bitfinex","BTCUSD",1721677319321,0.99410475,68070.0,68069.0,0.29482]
["bitfinex","BTCUSD",1721677319748,1.00810475,68070.0,68069.0,0.29582]
["bitfinex","BTCUSD",1721677319986,1.00610475,68070.0,68069.0,0.29482]
["bitfinex","BTCUSD",1721677320183,1.00810475,68070.0,68069.0,0.29582]
["bitfinex","BTCUSD",1721677320639,1.39560475,68070.0,68069.0,0.29582]
["bitfinex","BTCUSD",1721677320990,1.20234475,68070.0,68069.0,0.29582]
["bitfinex","BTCUSD",1721677321202,1.18650785,68070.0,68069.0,0.29582]
["bitfinex","BTCUSD",1721677321397,1.41418876,68070.0,68069.0,0.29582]
["bitfinex","BTCUSD",1721677321558,1.4233533,68070.0,68069.0,0.29582]
["bitfinex","BTCUSD",1721677322282,1.7783533,68070.0,68069.0,0.29582]
["bitfinex","BTCUSD",1721677322490,2.11298627,68070.0,68069.0,0.29582]
["bitfinex","BTCUSD",1721677322900,2.16238627,68070.0,68069.0,0.29482]
["bitfinex","BTCUSD",1721677323125,2.14838627,68070.0,68069.0,0.29382]
["bitfinex","BTCUSD",1721677323323,2.16238627,68070.0,68069.0,0.29482]
["bitfinex","BTCUSD",1721677323541,2.16438627,68070.0,68069.0,0.29582]
["bitfinex","BTCUSD",1721677323901,1.8663506,68070.0,68069.0,0.29582]
["bitfinex","BTCUSD",1721677324221,1.9143506,68070.0,68069.0,0.29482]
["bitfinex","BTCUSD",1721677324426,1.61125821,68070.0,68069.0,0.29582]
["bitfinex","BTCUSD",1721677324628,1.91635884,68070.0,68069.0,0.29582]
["bitfinex","BTCUSD",1721677324973,2.02175784,68070.0,68069.0,0.29582]
["bitfinex","BTCUSD",1721677325183,1.90235884,68070.0,68069.0,0.29482]
["bitfinex","BTCUSD",1721677325391,2.02175784,68070.0,68069.0,0.29582]
["bitfinex","BTCUSD",1721677325593,1.91435884,68070.0,68069.0,0.29482]
["bitfinex","BTCUSD",1721677325806,1.91435884,68070.0,68069.0,0.29382]
["bitfinex","BTCUSD",1721677326009,1.72535886,68070.0,68069.0,0.29582]
["bitfinex","BTCUSD",1721677326378,1.74535886,68070.0,68069.0,0.29382]
["bitfinex","BTCUSD",1721677326582,1.74535886,68070.0,68069.0,0.29482]
["bitfinex","BTCUSD",1721677326583,1.76691396,68070.0,68069.0,0.29482]
["bitfinex","BTCUSD",1721677326806,1.66691396,68070.0,68069.0,0.29482]
["bitfinex","BTCUSD",1721677327012,1.66691396,68070.0,68069.0,0.29582]
["bitfinex","BTCUSD",1721677327013,1.66891396,68070.0,68069.0,0.29582]
["bitfinex","BTCUSD",1721677327708,1.66891346,68070.0,68069.0,0.29582]
["bitfinex","BTCUSD",1721677328028,1.65691343,68070.0,68069.0,0.29482]
["bitfinex","BTCUSD",1721677328348,1.18131743,68070.0,68069.0,0.29482]
["bitfinex","BTCUSD",1721677328524,0.53050255,68070.0,68069.0,0.29582]
["bitfinex","BTCUSD",1721677328662,0.52133801,68070.0,68069.0,0.29582]
["bitfinex","BTCUSD",1721677329062,0.51133801,68070.0,68069.0,0.29482]
["bitfinex","BTCUSD",1721677329279,0.56083225,68070.0,68069.0,0.29382]
["bitfinex","BTCUSD",1721677329488,0.56883225,68070.0,68069.0,0.29482]
["bitfinex","BTCUSD",1721677329899,0.90796495,68070.0,68069.0,0.296614]
["bitfinex","BTCUSD",1721677330099,0.98296495,68070.0,68069.0,0.29382]
["bitfinex","BTCUSD",1721677330526,0.67987585,68070.0,68069.0,0.29482]
["bitfinex","BTCUSD",1721677330722,1.1449712,68070.0,68069.0,0.29482]
["bitfinex","BTCUSD",1721677330988,1.1429712,68070.0,68069.0,0.29382]
["bitfinex","BTCUSD",1721677331188,1.11746147,68070.0,68069.0,0.29382]
["bitfinex","BTCUSD",1721677331463,1.06846147,68070.0,68069.0,0.29382]
["bitfinex","BTCUSD",1721677332902,1.11846147,68070.0,68069.0,0.29382]
["bitfinex","BTCUSD",1721677333933,1.30360283,68070.0,68069.0,0.29382]
["bitfinex","BTCUSD",1721677334234,1.331106,68070.0,68069.0,0.29382]
["bitfinex","BTCUSD",1721677335290,1.47806865,68070.0,68069.0,0.29382]
["bitfinex","BTCUSD",1721677335711,1.57806865,68070.0,68069.0,0.29382]
["bitfinex","BTCUSD",1721677336291,1.73306865,68070.0,68069.0,0.29382]
["bitfinex","BTCUSD",1721677336492,1.85888093,68070.0,68069.0,0.29382]
["bitfinex","BTCUSD",1721677336715,1.88077332,68070.0,68069.0,0.29382]
["bitfinex","BTCUSD",1721677336915,1.57567634,68070.0,68069.0,0.29382]
["bitfinex","BTCUSD",1721677337260,1.7713421,68070.0,68069.0,0.29382]
["bitfinex","BTCUSD",1721677337472,1.76506735,68070.0,68069.0,0.29382]
["bitfinex","BTCUSD",1721677337680,1.76506735,68070.0,68069.0,0.27682]
["bitfinex","BTCUSD",1721677337826,1.77706735,68070.0,68069.0,0.27782]
["bitfinex","BTCUSD",1721677338385,1.77706735,68070.0,68069.0,0.27682]
["bitfinex","BTCUSD",1721677338386,1.6281047,68070.0,68069.0,0.27682]
["bitfinex","BTCUSD",1721677338557,1.85592209,68070.0,68069.0,0.27782]
["bitfinex","BTCUSD",1721677338711,1.72415998,68070.0,68069.0,0.26482]
["bitfinex","BTCUSD",1721677338912,1.87112263,68070.0,68069.0,0.26482]
["bitfinex","BTCUSD",1721677339318,1.87112263,68070.0,68069.0,0.25482]
["bitfinex","BTCUSD",1721677339863,1.87112263,68070.0,68068.0,7.52332651]
["bitfinex","BTCUSD",1721677339864,0.433196,68069.0,68068.0,7.52332651]
["bitfinex","BTCUSD",1721677340091,8.10616348,68069.0,68068.0,7.52332651]
["bitfinex","BTCUSD",1721677340292,8.2587728,68069.0,68068.0,7.52332651]
["bitfinex","BTCUSD",1721677340720,6.8947788,68069.0,68068.0,7.52332651]
["bitfinex","BTCUSD",1721677341115,6.8947788,68069.0,68068.0,7.50132651]
["bitfinex","BTCUSD",1721677341681,6.99946915,68069.0,68068.0,7.47891217]
["bitfinex","BTCUSD",1721677341891,7.00346915,68069.0,68068.0,7.42728217]
["bitfinex","BTCUSD",1721677342326,6.99946915,68069.0,68068.0,7.42628217]
["bitfinex","BTCUSD",1721677342593,7.1464318,68069.0,68068.0,7.37456217]
["bitfinex","BTCUSD",1721677342718,7.1604318,68069.0,68068.0,7.37456217]
["bitfinex","BTCUSD",1721677342920,7.5239318,68069.0,68068.0,7.31850217]
["bitfinex","BTCUSD",1721677343120,7.94927882,68069.0,68068.0,7.31850217]
["bitfinex","BTCUSD",1721677343325,8.25443665,68069.0,68068.0,7.31850217]
["bitfinex","BTCUSD",1721677343522,8.25443665,68069.0,68068.0,7.30770897]
["bitfinex","BTCUSD",1721677343748,8.26743665,68069.0,68068.0,7.28829463]
["bitfinex","BTCUSD",1721677344155,8.26743665,68069.0,68068.0,7.27951473]
["bitfinex","BTCUSD",1721677344312,8.25443665,68069.0,68068.0,7.27851473]
["bitfinex","BTCUSD",1721677344517,8.120474,68069.0,68068.0,7.27951473]
["bitfinex","BTCUSD",1721677344772,7.742974,68069.0,68068.0,7.27951473]
["bitfinex","BTCUSD",1721677345014,7.729974,68069.0,68068.0,7.27053865]
["bitfinex","BTCUSD",1721677345239,7.729974,68069.0,68068.0,7.27153865]
["bitfinex","BTCUSD",1721677345240,7.89093665,68069.0,68068.0,7.27153865]
["bitfinex","BTCUSD",1721677345471,7.18329,68069.0,68068.0,7.27153865]
["bitfinex","BTCUSD",1721677346165,7.16929,68069.0,68068.0,7.21972865]
["bitfinex","BTCUSD",1721677346402,7.18179502,68069.0,68068.0,7.21972865]
["bitfinex","BTCUSD",1721677346888,7.18179502,68069.0,68068.0,7.20228038]
["bitfinex","BTCUSD",1721677347392,7.16879502,68069.0,68068.0,7.20128038]
["bitfinex","BTCUSD",1721677347671,7.32775767,68069.0,68068.0,7.15198038]
["bitfinex","BTCUSD",1721677348143,7.31575767,68069.0,68068.0,7.14238574]
["bitfinex","BTCUSD",1721677348414,7.16879502,68069.0,68068.0,7.14338574]
["bitfinex","BTCUSD",1721677348696,7.16679502,68069.0,68068.0,7.14338574]
["bitfinex","BTCUSD",1721677348956,7.16679502,68069.0,68068.0,7.14238574]
["bitfinex","BTCUSD",1721677348957,7.16879502,68069.0,68068.0,7.14238574]
["bitfinex","BTCUSD",1721677349403,7.01012132,68069.0,68068.0,7.14338574]
["bitfinex","BTCUSD",1721677349636,8.2062415,68069.0,68068.0,7.01416933]
["bitfinex","BTCUSD",1721677349873,7.61498867,68069.0,68068.0,7.01416933]
["bitfinex","BTCUSD",1721677350125,8.20651406,68069.0,68068.0,7.00318431]
["bitfinex","BTCUSD",1721677350399,8.20651406,68069.0,68068.0,6.88724756]
["bitfinex","BTCUSD",1721677350400,8.0580207,68069.0,68068.0,6.88724756]
["bitfinex","BTCUSD",1721677350625,8.0460207,68069.0,68068.0,6.88624756]
["bitfinex","BTCUSD",1721677350865,8.0580207,68069.0,68068.0,6.85778756]
["bitfinex","BTCUSD",1721677351330,8.20650048,68069.0,68068.0,6.85678756]
["bitfinex","BTCUSD",1721677351588,8.0320207,68069.0,68068.0,6.85678756]
["bitfinex","BTCUSD",1721677351847,5.92025517,68069.0,68068.0,6.92168756]
["bitfinex","BTCUSD",1721677352123,2.35875025,68069.0,68068.0,6.92168756]
["bitfinex","BTCUSD",1721677352360,1.90855668,68069.0,68068.0,6.92068756]
["bitfinex","BTCUSD",1721677352595,1.92053122,68069.0,68068.0,6.92168756]
["bitfinex","BTCUSD",1721677352852,1.90652811,68069.0,68068.0,6.92168756]
["bitfinex","BTCUSD",1721677353091,1.92052811,68069.0,68068.0,6.92168756]
["bitfinex","BTCUSD",1721677353544,2.12052811,68069.0,68068.0,7.00428756]
["bitfinex","BTCUSD",1721677353821,2.09452811,68069.0,68068.0,7.00328756]
["bitfinex","BTCUSD",1721677354296,2.29419269,68069.0,68068.0,7.00428756]
["bitfinex","BTCUSD",1721677354553,2.31993936,68069.0,68068.0,7.00428756]
["bitfinex","BTCUSD",1721677354807,2.31993936,68069.0,68068.0,7.00328756]
["bitfinex","BTCUSD",1721677354808,2.30893936,68069.0,68068.0,7.00328756]
["bitfinex","BTCUSD",1721677355075,2.31393936,68069.0,68068.0,7.00528756]
["bitfinex","BTCUSD",1721677355349,2.30893936,68069.0,68068.0,7.00528756]
["bitfinex","BTCUSD",1721677355568,2.30507887,68069.0,68068.0,7.00428756]
["bitfinex","BTCUSD",1721677356293,2.30507887,68069.0,68068.0,7.00528756]
["bitfinex","BTCUSD",1721677356294,2.33257676,68069.0,68068.0,7.00528756]
["bitfinex","BTCUSD",1721677356527,2.46515096,68069.0,68068.0,7.00528756]
["bitfinex","BTCUSD",1721677356762,2.41735496,68069.0,68068.0,7.00528756]
["bitfinex","BTCUSD",1721677357211,2.41735496,68069.0,68068.0,7.00428756]
["bitfinex","BTCUSD",1721677357734,2.41735496,68069.0,68068.0,7.00628756]
["bitfinex","BTCUSD",1721677358010,2.38257676,68069.0,68068.0,7.00528756]
["bitfinex","BTCUSD",1721677358246,2.74245754,68069.0,68068.0,7.00528756]
["bitfinex","BTCUSD",1721677358497,2.17372408,68069.0,68068.0,7.00528756]
["bitfinex","BTCUSD",1721677358749,2.17372408,68069.0,68068.0,7.00328756]
["bitfinex","BTCUSD",1721677358750,2.51672899,68069.0,68068.0,7.00328756]
["bitfinex","BTCUSD",1721677358984,2.28571631,68069.0,68068.0,7.00328756]
["bitfinex","BTCUSD",1721677359206,2.1386964,68069.0,68068.0,7.00328756]
["bitfinex","BTCUSD",1721677359405,1.81399285,68069.0,68068.0,7.00549156]
["bitfinex","BTCUSD",1721677359616,1.75055146,68069.0,68068.0,7.00549156]
["bitfinex","BTCUSD",1721677359817,1.68454982,68069.0,68068.0,7.00549156]
["bitfinex","BTCUSD",1721677360100,1.68854982,68069.0,68068.0,7.00549156]
["bitfinex","BTCUSD",1721677360280,1.68554982,68069.0,68068.0,7.00549156]
["bitfinex","BTCUSD",1721677360720,1.68854982,68069.0,68068.0,7.00549156]
["bitfinex","BTCUSD",1721677360842,1.75455146,68069.0,68068.0,7.00549156]
["bitfinex","BTCUSD",1721677361045,1.82046806,68069.0,68068.0,7.00549156]
["bitfinex","BTCUSD",1721677361307,1.81346806,68069.0,68068.0,7.00328756]
["bitfinex","BTCUSD",1721677361475,1.81446806,68069.0,68068.0,7.01228756]
["bitfinex","BTCUSD",1721677361679,1.8180964,68069.0,68068.0,7.01449156]
["bitfinex","BTCUSD",1721677361884,1.98711847,68069.0,68068.0,7.01449156]
["bitfinex","BTCUSD",1721677362086,1.98711847,68069.0,68068.0,7.01328756]
["bitfinex","BTCUSD",1721677362087,1.83455722,68069.0,68068.0,7.01328756]
["bitfinex","BTCUSD",1721677362287,1.9870512,68069.0,68068.0,7.01328756]
["bitfinex","BTCUSD",1721677362450,1.84003129,68069.0,68068.0,7.01549156]
["bitfinex","BTCUSD",1721677364144,1.9870512,68069.0,68068.0,7.01328756]
["bitfinex","BTCUSD",1721677364338,1.87703801,68069.0,68068.0,7.01328756]
["bitfinex","BTCUSD",1721677364542,2.0074562,68069.0,68068.0,7.01328756]
["bitfinex","BTCUSD",1721677364775,1.96498044,68069.0,68068.0,7.01328756]
["bitfinex","BTCUSD",1721677364900,2.0048294,68069.0,68068.0,7.01328756]
["bitfinex","BTCUSD",1721677365531,2.15179205,68069.0,68068.0,7.01328756]
["bitfinex","BTCUSD",1721677365732,2.03233051,68069.0,68068.0,7.01328756]
["bitfinex","BTCUSD",1721677366146,2.0048294,68069.0,68068.0,7.01328756]
["bitfinex","BTCUSD",1721677366341,1.87441121,68069.0,68068.0,7.01328756]
["bitfinex","BTCUSD",1721677366985,1.98443518,68069.0,68068.0,7.01328756]
["bitfinex","BTCUSD",1721677367185,1.87441121,68069.0,68068.0,7.01328756]
["bitfinex","BTCUSD",1721677367389,2.00487691,68069.0,68068.0,7.01328756]
["bitfinex","BTCUSD",1721677367613,1.87441121,68069.0,68068.0,7.01328756]
["bitfinex","BTCUSD",1721677367821,1.84270831,68069.0,68068.0,7.01328756]
["bitfinex","BTCUSD",1721677368036,1.87397566,68069.0,68068.0,7.01328756]
["bitfinex","BTCUSD",1721677368236,2.00429697,68069.0,68068.0,7.01328756]
["bitfinex","BTCUSD",1721677368923,1.98400067,68069.0,68068.0,7.01328756]
["bitfinex","BTCUSD",1721677369289,1.87397566,68069.0,68068.0,7.01328756]
["bitfinex","BTCUSD",1721677369433,1.81497308,68069.0,68068.0,7.01549156]
["bitfinex","BTCUSD",1721677369631,1.8188964,68069.0,68068.0,7.01549156]
["bitfinex","BTCUSD",1721677369860,1.73087907,68069.0,68068.0,7.01549156]
["bitfinex","BTCUSD",1721677370280,1.73087907,68069.0,68068.0,7.30931156]
["bitfinex","BTCUSD",1721677370737,1.84090408,68069.0,68068.0,7.30931156]
["bitfinex","BTCUSD",1721677370952,1.73480851,68069.0,68068.0,7.30931156]
["bitfinex","BTCUSD",1721677371164,1.73480851,68069.0,68068.0,7.30710756]
["bitfinex","BTCUSD",1721677371165,1.72653251,68069.0,68068.0,7.30710756]
["bitfinex","BTCUSD",1721677371372,1.85836578,68069.0,68068.0,7.30931156]
["bitfinex","BTCUSD",1721677371594,1.72653251,68069.0,68068.0,7.30931156]
["bitfinex","BTCUSD",1721677371815,1.85819804,68069.0,68068.0,7.30931156]
["bitfinex","BTCUSD",1721677372630,2.00221795,68069.0,68068.0,7.30710756]
["bitfinex","BTCUSD",1721677373334,2.02972368,68069.0,68068.0,7.30710756]
["bitfinex","BTCUSD",1721677374235,2.0292346,68069.0,68068.0,7.30710756]
["bitfinex","BTCUSD",1721677374696,2.02955024,68069.0,68068.0,7.30710756]
["bitfinex","BTCUSD",1721677375460,2.00173456,68069.0,68068.0,7.30710756]
["bitfinex","BTCUSD",1721677377089,2.00257456,68069.0,68068.0,7.30710756]
["bitfinex","BTCUSD",1721677377315,2.00591049,68069.0,68068.0,7.30710756]
["bitfinex","BTCUSD",1721677379151,1.85889058,68069.0,68068.0,7.30931156]
["bitfinex","BTCUSD",1721677379345,1.30889964,68069.0,68068.0,7.30931156]
["bitfinex","BTCUSD",1721677379551,1.28139058,68069.0,68068.0,7.30931156]
["bitfinex","BTCUSD",1721677380562,1.30890384,68069.0,68068.0,7.30931156]
["bitfinex","BTCUSD",1721677380976,1.30894384,68069.0,68068.0,7.30931156]
["bitfinex","BTCUSD",1721677381216,1.28143508,68069.0,68068.0,7.30931156]
["bitfinex","BTCUSD",1721677381460,0.89428665,68069.0,68068.0,7.30710756]
["bitfinex","BTCUSD",1721677381728,0.68670077,68069.0,68068.0,7.30710756]
["bitfinex","BTCUSD",1721677382462,0.68670077,68069.0,68068.0,7.30610756]
["bitfinex","BTCUSD",1721677382696,0.55465787,68069.0,68068.0,7.29710756]
["bitfinex","BTCUSD",1721677382932,0.68672248,68069.0,68068.0,7.29710756]
["bitfinex","BTCUSD",1721677383171,0.68772248,68069.0,68068.0,7.29710756]
["bitfinex","BTCUSD",1721677383639,0.68672248,68069.0,68068.0,7.29710756]
["bitfinex","BTCUSD",1721677384049,1.01419746,68069.0,68068.0,7.15060756]
["bitfinex","BTCUSD",1721677384264,1.18899346,68069.0,68068.0,7.15060756]
["bitfinex","BTCUSD",1721677384463,1.18675764,68069.0,68068.0,7.15060756]
["bitfinex","BTCUSD",1721677384863,1.18775764,68069.0,68068.0,7.15060756]
["bitfinex","BTCUSD",1721677385035,1.18375764,68069.0,68068.0,7.15060756]
["bitfinex","BTCUSD",1721677385554,1.18475764,68069.0,68068.0,7.15060756]
["bitfinex","BTCUSD",1721677385738,0.99865256,68069.0,68068.0,7.15060756]
["bitfinex","BTCUSD",1721677385929,1.18073476,68069.0,68068.0,7.15060756]
["bitfinex","BTCUSD",1721677386133,1.1817039,68069.0,68068.0,7.15060756]
["bitfinex","BTCUSD",1721677386314,1.18473317,68069.0,68068.0,7.15060756]
["bitfinex","BTCUSD",1721677386697,1.18173317,68069.0,68068.0,7.15060756]
["bitfinex","BTCUSD",1721677387102,1.18273317,68069.0,68068.0,7.15060756]
["bitfinex","BTCUSD",1721677387303,1.18173317,68069.0,68068.0,7.15060756]
["bitfinex","BTCUSD",1721677387665,1.18273317,68069.0,68068.0,7.15060756]
["bitfinex","BTCUSD",1721677388887,0.91013614,68069.0,68068.0,7.15060756]
["bitfinex","BTCUSD",1721677389068,0.99970587,68069.0,68068.0,7.15060756]
["bitfinex","BTCUSD",1721677389370,0.81999252,68069.0,68068.0,7.15060756]
["bitfinex","BTCUSD",1721677389571,0.94204759,68069.0,68068.0,7.15060756]
["bitfinex","BTCUSD",1721677391258,0.98984359,68069.0,68068.0,7.15060756]
["bitfinex","BTCUSD",1721677391663,0.98988359,68069.0,68068.0,7.15060756]
["bitfinex","BTCUSD",1721677391887,0.94208759,68069.0,68068.0,7.15060756]
["bitfinex","BTCUSD",1721677392086,0.94258701,68069.0,68068.0,7.15060756]
["bitfinex","BTCUSD",1721677392489,0.99038301,68069.0,68068.0,7.15060756]
["bitfinex","BTCUSD",1721677392866,1.04038301,68069.0,68068.0,7.15060756]
["bitfinex","BTCUSD",1721677393342,0.99038301,68069.0,68068.0,7.15060756]
["bitfinex","BTCUSD",1721677394507,0.98938301,68069.0,68068.0,7.15060756]
["bitfinex","BTCUSD",1721677394854,0.98938301,68069.0,68068.0,7.15160756]
["bitfinex","BTCUSD",1721677394855,1.00338301,68069.0,68068.0,7.15160756]
["bitfinex","BTCUSD",1721677395171,1.77164633,68069.0,68068.0,7.15060756]
["bitfinex","BTCUSD",1721677395375,1.78564633,68069.0,68068.0,7.15160756]
["bitfinex","BTCUSD",1721677395575,0.7690367,68069.0,68068.0,7.15160756]
["bitfinex","BTCUSD",1721677395782,0.7690367,68069.0,68068.0,7.29420756]
["bitfinex","BTCUSD",1721677395984,0.67340954,68069.0,68068.0,7.29420756]
["bitfinex","BTCUSD",1721677396194,0.91592779,68069.0,68068.0,7.29520756]
["bitfinex","BTCUSD",1721677396502,0.8239747,68069.0,68068.0,7.29520756]
["bitfinex","BTCUSD",1721677396708,1.0119747,68069.0,68068.0,7.29420756]
["bitfinex","BTCUSD",1721677396906,1.0119747,68069.0,68068.0,7.29520756]
["bitfinex","BTCUSD",1721677396907,1.15614828,68069.0,68068.0,7.29520756]
["bitfinex","BTCUSD",1721677397251,1.14214828,68069.0,68068.0,7.29420756]
["bitfinex","BTCUSD",1721677397478,1.11011645,68069.0,68068.0,7.29420756]
["bitfinex","BTCUSD",1721677397627,1.11211645,68069.0,68068.0,7.29420756]
["bitfinex","BTCUSD",1721677397830,1.11211645,68069.0,68068.0,7.15160756]
["bitfinex","BTCUSD",1721677398263,1.0937758,68069.0,68068.0,7.15060756]
["bitfinex","BTCUSD",1721677398642,1.09495753,68069.0,68068.0,7.15060756]
["bitfinex","BTCUSD",1721677399488,1.09295753,68069.0,68068.0,7.15060756]
["bitfinex","BTCUSD",1721677399906,1.09495753,68069.0,68068.0,7.15060756]
["bitfinex","BTCUSD",1721677400286,1.09295753,68069.0,68068.0,7.15060756]
["bitfinex","BTCUSD",1721677400495,1.09495753,68069.0,68068.0,7.15060756]
["bitfinex","BTCUSD",1721677401228,0.96162579,68069.0,68068.0,7.15060756]
["bitfinex","BTCUSD",1721677401426,1.09503399,68069.0,68068.0,7.15060756]
["bitfinex","BTCUSD",1721677403524,1.14503399,68069.0,68068.0,7.15060756]
["bitfinex","BTCUSD",1721677403721,1.94282999,68069.0,68068.0,7.15060756]
["bitfinex","BTCUSD",1721677403952,2.82956599,68069.0,68068.0,7.15060756]
["bitfinex","BTCUSD",1721677404344,1.23822721,68069.0,68068.0,7.29610756]
["bitfinex","BTCUSD",1721677404563,0.42640001,68069.0,68068.0,7.29610756]
["bitfinex","BTCUSD",1721677404763,0.2803449,68069.0,68068.0,7.29610756]
["bitfinex","BTCUSD",1721677404983,0.2783449,68069.0,68068.0,7.29610756]
["bitfinex","BTCUSD",1721677405144,0.32496089,68069.0,68068.0,7.29831156]
["bitfinex","BTCUSD",1721677405342,0.29490578,68069.0,68068.0,7.29931156]
["bitfinex","BTCUSD",1721677405902,0.12207957,68069.0,68068.0,7.29831156]
["bitfinex","BTCUSD",1721677406228,0.00404,68069.0,68068.0,7.29831156]
["bitfinex","BTCUSD",1721677406685,4e-05,68069.0,68068.0,7.29831156]
["bitfinex","BTCUSD",1721677407093,4e-05,68069.0,68068.0,7.30031156]
["bitfinex","BTCUSD",1721677408319,4e-05,68069.0,68068.0,7.29831156]
["bitfinex","BTCUSD",1721677408757,0.01404,68069.0,68068.0,7.30131156]
["bitfinex","BTCUSD",1721677409084,4e-05,68069.0,68068.0,7.30131156]
["bitfinex","BTCUSD",1721677411032,0.00088,68069.0,68068.0,7.30131156]
["bitfinex","BTCUSD",1721677411228,0.00088,68069.0,68068.0,7.30431156]
["bitfinex","BTCUSD",1721677412439,0.14789991,68069.0,68068.0,7.22150756]
["bitfinex","BTCUSD",1721677412674,0.29292908,68069.0,68068.0,7.15660756]
["bitfinex","BTCUSD",1721677413006,0.3374445,68069.0,68068.0,7.15660756]
["bitfinex","BTCUSD",1721677413146,0.3374445,68069.0,68068.0,7.15360756]
["bitfinex","BTCUSD",1721677413573,0.17189991,68069.0,68068.0,7.15360756]
["bitfinex","BTCUSD",1721677413771,0.29393688,68069.0,68068.0,7.15360756]
["bitfinex","BTCUSD",1721677413974,0.33850911,68069.0,68068.0,7.15360756]
["bitfinex","BTCUSD",1721677414315,0.09323865,68070.0,68068.0,7.15060756]
["bitfinex","BTCUSD",1721677415729,0.09623865,68070.0,68068.0,7.15160756]
["bitfinex","BTCUSD",1721677416209,0.09623865,68070.0,68068.0,7.15060756]
["bitfinex","BTCUSD",1721677416365,0.06597035,68069.0,68068.0,7.15060756]
["bitfinex","BTCUSD",1721677416756,0.06596829,68069.0,68068.0,7.15060756]
["bitfinex","BTCUSD",1721677417591,0.06696829,68069.0,68068.0,7.15060756]
["bitfinex","BTCUSD",1721677418200,0.001,68069.0,68068.0,7.15060756]
["bitfinex","BTCUSD",1721677418827,0.07124829,68070.0,68068.0,7.15060756]
["bitfinex","BTCUSD",1721677419092,0.06596829,68069.0,68068.0,7.15060756]
["bitfinex","BTCUSD",1721677419250,0.06896829,68069.0,68068.0,7.15060756]
["bitfinex","BTCUSD",1721677419855,0.06896594,68069.0,68068.0,7.15060756]
["bitfinex","BTCUSD",1721677420174,0.07596594,68069.0,68068.0,7.15160756]
["bitfinex","BTCUSD",1721677420405,0.07596594,68069.0,68068.0,7.29701156]
["bitfinex","BTCUSD",1721677420406,0.08740672,68069.0,68068.0,7.29701156]
["bitfinex","BTCUSD",1721677420606,0.01844078,68069.0,68068.0,7.29701156]
["bitfinex","BTCUSD",1721677420918,0.01944078,68069.0,68068.0,7.29701156]
["bitfinex","BTCUSD",1721677421119,0.01844078,68069.0,68068.0,7.29701156]
["bitfinex","BTCUSD",1721677421525,0.24397643,68069.0,68068.0,7.29901156]
["bitfinex","BTCUSD",1721677421933,0.00528,68070.0,68069.0,99.75602357]
["bitfinex","BTCUSD",1721677422145,0.00528,68070.0,68069.0,100.04984357]
["bitfinex","BTCUSD",1721677422373,0.13875301,68070.0,68069.0,100.05204757]
["bitfinex","BTCUSD",1721677422993,0.01672054,68070.0,68069.0,100.05204757]
["bitfinex","BTCUSD",1721677423443,0.13875301,68070.0,68069.0,100.04984357]
["bitfinex","BTCUSD",1721677423618,0.13875301,68070.0,68069.0,100.05184357]
["bitfinex","BTCUSD",1721677423619,0.13875219,68070.0,68069.0,100.05184357]
["bitfinex","BTCUSD",1721677423948,0.13875219,68070.0,68069.0,100.05404757]
["bitfinex","BTCUSD",1721677424117,0.13875219,68070.0,68069.0,100.05284357]
["bitfinex","BTCUSD",1721677424731,0.13875219,68070.0,68069.0,100.05184357]
["bitfinex","BTCUSD",1721677425113,0.13975219,68070.0,68069.0,100.05184357]
["bitfinex","BTCUSD",1721677425310,0.12731165,68070.0,68069.0,100.05184357]
["bitfinex","BTCUSD",1721677425494,0.12731165,68070.0,68069.0,100.04984357]
["bitfinex","BTCUSD",1721677425691,0.13631165,68070.0,68069.0,100.05084357]
["bitfinex","BTCUSD",1721677425959,0.13631165,68070.0,68069.0,0.29482]
["bitfinex","BTCUSD",1721677426148,0.13631165,68070.0,68069.0,0.36830942]
["bitfinex","BTCUSD",1721677426832,0.12831165,68070.0,68069.0,0.36730942]
["bitfinex","BTCUSD",1721677427010,0.12831165,68070.0,68069.0,0.29382]
["bitfinex","BTCUSD",1721677427214,0.13975212,68070.0,68069.0,0.29382]
["bitfinex","BTCUSD",1721677427861,0.14075212,68070.0,68069.0,0.29382]
["bitfinex","BTCUSD",1721677428681,0.13875212,68070.0,68069.0,0.29382]
["bitfinex","BTCUSD",1721677429047,0.14075212,68070.0,68069.0,0.29382]
["bitfinex","BTCUSD",1721677429368,0.14075211,68070.0,68069.0,0.29382]
["bitfinex","BTCUSD",1721677431162,0.14079211,68070.0,68069.0,0.29382]
["bitfinex","BTCUSD",1721677433265,0.20674929,68070.0,68069.0,0.29382]
["bitfinex","BTCUSD",1721677433671,0.14079211,68070.0,68069.0,0.29382]
["bitfinex","BTCUSD",1721677434610,0.14079211,68070.0,68069.0,0.296024]
["bitfinex","BTCUSD",1721677435399,0.13979211,68070.0,68069.0,0.296024]
["bitfinex","BTCUSD",1721677435600,0.13978635,68070.0,68069.0,0.296024]
["bitfinex","BTCUSD",1721677436640,0.20576161,68070.0,68069.0,0.296024]
["bitfinex","BTCUSD",1721677437048,0.13978635,68070.0,68069.0,0.296024]
["bitfinex","BTCUSD",1721677437223,0.13878635,68070.0,68069.0,0.296024]
["bitfinex","BTCUSD",1721677438230,0.20476161,68070.0,68069.0,0.29382]
["bitfinex","BTCUSD",1721677438615,0.26165761,68070.0,68069.0,0.29382]
["bitfinex","BTCUSD",1721677438874,0.5462447,68070.0,68069.0,0.29382]
["bitfinex","BTCUSD",1721677439216,0.5492447,68070.0,68069.0,0.29382]
["bitfinex","BTCUSD",1721677439412,0.5512447,68070.0,68069.0,0.29382]
["bitfinex","BTCUSD",1721677439612,0.35847455,68070.0,68069.0,0.29382]
["bitfinex","BTCUSD",1721677439816,0.42505775,68070.0,68069.0,0.29382]
["bitfinex","BTCUSD",1721677440015,0.42905775,68070.0,68069.0,0.29382]
["bitfinex","BTCUSD",1721677440282,0.55136636,68070.0,68069.0,0.29382]
["bitfinex","BTCUSD",1721677440832,0.19428984,68070.0,68069.0,0.29382]
["bitfinex","BTCUSD",1721677441030,0.1992781,68070.0,68069.0,0.29382]
["bitfinex","BTCUSD",1721677441255,0.23827622,68070.0,68069.0,0.296024]
["bitfinex","BTCUSD",1721677441456,0.23927622,68070.0,68069.0,0.296024]
["bitfinex","BTCUSD",1721677441700,0.23527622,68070.0,68069.0,0.296024]
["bitfinex","BTCUSD",1721677442115,0.14178657,68070.0,68069.0,0.296024]
["bitfinex","BTCUSD",1721677442354,0.54934705,68070.0,68069.0,0.296948]
["bitfinex","BTCUSD",1721677442534,0.44475296,68070.0,68069.0,0.296948]
["bitfinex","BTCUSD",1721677442736,0.49176946,68070.0,68069.0,0.296948]
["bitfinex","BTCUSD",1721677442938,0.5480724,68070.0,68069.0,0.299948]
["bitfinex","BTCUSD",1721677443230,0.42576181,68070.0,68069.0,0.297744]
["bitfinex","BTCUSD",1721677443459,0.38783928,68070.0,68069.0,0.297744]
["bitfinex","BTCUSD",1721677443666,0.45970301,68070.0,68069.0,0.299948]
["bitfinex","BTCUSD",1721677444069,0.45988116,68070.0,68069.0,0.297744]
["bitfinex","BTCUSD",1721677444275,0.54789528,68070.0,68069.0,0.297744]
["bitfinex","BTCUSD",1721677445301,0.48738252,68070.0,68069.0,0.297744]
["bitfinex","BTCUSD",1721677446115,0.48738252,68070.0,68069.0,0.296744]
["bitfinex","BTCUSD",1721677446358,0.33076305,68070.0,68069.0,0.294744]
["bitfinex","BTCUSD",1721677446532,0.49049724,68070.0,68069.0,0.294744]
["bitfinex","BTCUSD",1721677447486,0.49090898,68070.0,68069.0,0.294744]
["bitfinex","BTCUSD",1721677447702,0.60597146,68070.0,68069.0,0.294744]
["bitfinex","BTCUSD",1721677447893,0.59688964,68070.0,68069.0,0.294744]
["bitfinex","BTCUSD",1721677448257,0.60588964,68070.0,68069.0,0.294744]
["bitfinex","BTCUSD",1721677448458,0.60088964,68070.0,68069.0,0.294744]
["bitfinex","BTCUSD",1721677448660,0.60188964,68070.0,68069.0,0.294744]
["bitfinex","BTCUSD",1721677449090,0.60588964,68070.0,68069.0,0.294744]
["bitfinex","BTCUSD",1721677450235,0.49582398,68070.0,68069.0,0.294744]
["bitfinex","BTCUSD",1721677450460,0.1567146,68070.0,68069.0,0.294744]
["bitfinex","BTCUSD",1721677450653,0.20434813,68070.0,68069.0,0.294744]
["bitfinex","BTCUSD",1721677450772,0.3038009,68070.0,68069.0,0.294744]
["bitfinex","BTCUSD",1721677450975,0.48985163,68070.0,68069.0,0.294744]
["bitfinex","BTCUSD",1721677452026,0.49285163,68070.0,68069.0,0.294744]
["bitfinex","BTCUSD",1721677453528,0.1537146,68070.0,68069.0,0.294744]
["bitfinex","BTCUSD",1721677453694,0.2060576,68070.0,68069.0,0.294744]
["bitfinex","BTCUSD",1721677454091,0.2030576,68070.0,68069.0,0.294744]
["bitfinex","BTCUSD",1721677454314,0.48656221,68070.0,68069.0,0.294744]
["bitfinex","BTCUSD",1721677454515,0.48756221,68070.0,68069.0,0.294744]
["bitfinex","BTCUSD",1721677454778,0.48856221,68070.0,68069.0,0.294744]
["bitfinex","BTCUSD",1721677456784,0.48861251,68070.0,68069.0,0.294744]
["bitfinex","BTCUSD",1721677458251,0.62089678,68070.0,68069.0,0.294744]
["bitfinex","BTCUSD",1721677459879,0.48868668,68070.0,68069.0,0.294744]
["bitfinex","BTCUSD",1721677460078,0.62102716,68070.0,68069.0,0.294744]
["bitfinex","BTCUSD",1721677460286,0.31594075,68070.0,68069.0,0.294744]
["bitfinex","BTCUSD",1721677460488,0.62101358,68070.0,68069.0,0.294744]
["bitfinex","BTCUSD",1721677461193,2.18172827,68070.0,68069.0,0.294744]
["bitfinex","BTCUSD",1721677461377,2.06832515,68070.0,68069.0,0.01197607]
["bitfinex","BTCUSD",1721677461541,1.70921962,68070.0,68069.0,0.01197607]
["bitfinex","BTCUSD",1721677461909,1.85704033,68070.0,68069.0,0.01197607]
["bitfinex","BTCUSD",1721677462107,1.85604033,68070.0,68069.0,0.01197607]
["bitfinex","BTCUSD",1721677462282,1.87804033,68070.0,68069.0,0.01397607]
["bitfinex","BTCUSD",1721677462426,1.71777715,68070.0,68069.0,0.01397607]
["bitfinex","BTCUSD",1721677462632,1.70577715,68070.0,68069.0,0.01297607]
["bitfinex","BTCUSD",1721677462835,1.84644335,68070.0,68069.0,0.01297607]
["bitfinex","BTCUSD",1721677463028,1.84644335,68070.0,68069.0,0.01397607]
["bitfinex","BTCUSD",1721677463029,1.6562525,68070.0,68069.0,0.01397607]
["bitfinex","BTCUSD",1721677464274,1.6432525,68070.0,68069.0,0.01297607]
["bitfinex","BTCUSD",1721677464477,1.79604482,68070.0,68069.0,0.01197607]
["bitfinex","BTCUSD",1721677464683,1.6612525,68070.0,68069.0,0.01297607]
["bitfinex","BTCUSD",1721677464871,1.6472525,68070.0,68069.0,0.01297607]
["bitfinex","BTCUSD",1721677465063,1.6592525,68070.0,68069.0,0.01297607]
["bitfinex","BTCUSD",1721677465263,1.6592525,68070.0,68069.0,0.01197607]
["bitfinex","BTCUSD",1721677465264,1.6452525,68070.0,68069.0,0.01197607]
["bitfinex","BTCUSD",1721677465464,1.5647525,68070.0,68069.0,0.01197607]
["bitfinex","BTCUSD",1721677465858,1.77271515,68070.0,68069.0,0.01297607]
["bitfinex","BTCUSD",1721677466011,1.7492774,68070.0,68069.0,0.01197607]
["bitfinex","BTCUSD",1721677466211,1.7622774,68070.0,68069.0,0.01197607]
["bitfinex","BTCUSD",1721677467011,2.19673824,68070.0,68069.0,0.01197607]
["bitfinex","BTCUSD",1721677467642,2.18373824,68070.0,68069.0,0.01197607]
["bitfinex","BTCUSD",1721677467869,2.04421807,68070.0,68069.0,0.01197607]
["bitfinex","BTCUSD",1721677468218,2.19292889,68070.0,68069.0,0.01197607]
["bitfinex","BTCUSD",1721677468419,2.05521807,68070.0,68069.0,0.01197607]
["bitfinex","BTCUSD",1721677468626,2.20392889,68070.0,68069.0,0.01197607]
["bitfinex","BTCUSD",1721677468998,2.19292889,68070.0,68069.0,0.01197607]
["bitfinex","BTCUSD",1721677469202,2.19022986,68070.0,68069.0,0.01197607]
["bitfinex","BTCUSD",1721677469354,2.20422986,68070.0,68069.0,0.01197607]
["bitfinex","BTCUSD",1721677469750,2.19422986,68070.0,68069.0,0.01197607]
["bitfinex","BTCUSD",1721677470031,2.20822986,68070.0,68069.0,0.01197607]
["bitfinex","BTCUSD",1721677470619,2.05953034,68070.0,68069.0,0.01197607]
["bitfinex","BTCUSD",1721677471428,2.04553034,68070.0,68069.0,0.01197607]
["bitfinex","BTCUSD",1721677471728,2.05953034,68070.0,68069.0,0.01197607]
["bitfinex","BTCUSD",1721677471973,2.04553034,68070.0,68069.0,0.01197607]
["bitfinex","BTCUSD",1721677472250,1.91256769,68070.0,68069.0,0.01297607]
["bitfinex","BTCUSD",1721677472454,1.89913417,68070.0,68069.0,0.01297607]
["bitfinex","BTCUSD",1721677472829,1.89913417,68070.0,68069.0,0.07537607]
["bitfinex","BTCUSD",1721677472830,0.69135082,68070.0,68069.0,0.07537607]
["bitfinex","BTCUSD",1721677473023,0.69135082,68070.0,68069.0,0.07437607]
["bitfinex","BTCUSD",1721677473024,0.4801841,68070.0,68069.0,0.07437607]
["bitfinex","BTCUSD",1721677473190,0.36322997,68070.0,68069.0,0.07437607]
["bitfinex","BTCUSD",1721677473395,0.36578868,68070.0,68069.0,0.07817007]
["bitfinex","BTCUSD",1721677473881,0.22020487,68070.0,68069.0,0.07717007]
["bitfinex","BTCUSD",1721677474100,0.35175881,68070.0,68069.0,0.07717007]
["bitfinex","BTCUSD",1721677474289,0.45175881,68070.0,68069.0,0.07717007]
["bitfinex","BTCUSD",1721677474423,0.53811512,68070.0,68069.0,0.07717007]
["bitfinex","BTCUSD",1721677474626,0.53811512,68070.0,68069.0,0.07437607]
["bitfinex","BTCUSD",1721677474871,0.57960256,68070.0,68069.0,0.07717007]
["bitfinex","BTCUSD",1721677475083,0.53811512,68070.0,68069.0,0.07437607]
["bitfinex","BTCUSD",1721677475300,0.55724012,68070.0,68069.0,0.07537607]
["bitfinex","BTCUSD",1721677475534,0.25214289,68070.0,68069.0,0.07537607]
["bitfinex","BTCUSD",1721677475740,0.54623984,68070.0,68069.0,0.07717007]
["bitfinex","BTCUSD",1721677475880,0.54623984,68070.0,68069.0,0.07437607]
["bitfinex","BTCUSD",1721677476084,0.54823984,68070.0,68069.0,0.07437607]
["bitfinex","BTCUSD",1721677476482,0.5757351,68070.0,68069.0,0.07437607]
["bitfinex","BTCUSD",1721677478473,0.75564998,68070.0,68069.0,0.01197607]
["bitfinex","BTCUSD",1721677478679,0.86701185,68070.0,68069.0,0.01197607]
["bitfinex","BTCUSD",1721677478908,0.78489297,68070.0,68069.0,0.01197607]
["bitfinex","BTCUSD",1721677479033,0.73489297,68070.0,68069.0,0.01197607]
["bitfinex","BTCUSD",1721677479766,0.86702475,68070.0,68069.0,0.01197607]
["bitfinex","BTCUSD",1721677479946,0.81922875,68070.0,68069.0,0.01197607]
["bitfinex","BTCUSD",1721677480316,0.70786688,68070.0,68069.0,0.01197607]
["bitfinex","BTCUSD",1721677480520,0.66451891,68070.0,68069.0,0.01197607]
["bitfinex","BTCUSD",1721677481436,0.23817157,68070.0,68069.0,0.01197607]
["bitfinex","BTCUSD",1721677481676,0.57364825,68070.0,68069.0,0.15677607]
["bitfinex","BTCUSD",1721677482445,0.32433692,68070.0,68069.0,0.15898007]
["bitfinex","BTCUSD",1721677482642,0.34577974,68070.0,68069.0,0.16177407]
["bitfinex","BTCUSD",1721677482807,0.16272941,68070.0,68069.0,0.16177407]
["bitfinex","BTCUSD",1721677483014,0.32433403,68070.0,68069.0,0.16177407]
["bitfinex","BTCUSD",1721677483222,0.32233403,68070.0,68069.0,0.16177407]
["bitfinex","BTCUSD",1721677483643,0.32233403,68070.0,68069.0,0.16477407]
["bitfinex","BTCUSD",1721677483887,0.3437761,68070.0,68069.0,0.16477407]
["bitfinex","BTCUSD",1721677484265,0.34377701,68070.0,68069.0,0.16477407]
["bitfinex","BTCUSD",1721677484464,0.44476859,68070.0,68069.0,0.16477407]
["bitfinex","BTCUSD",1721677484673,0.41440849,68070.0,68069.0,0.16477407]
["bitfinex","BTCUSD",1721677484891,0.47485061,68070.0,68069.0,0.16477407]
["bitfinex","BTCUSD",1721677485063,0.47427021,68070.0,68069.0,0.16477407]
["bitfinex","BTCUSD",1721677485423,0.47127021,68070.0,68069.0,0.16477407]
["bitfinex","BTCUSD",1721677487792,0.47160635,68070.0,68069.0,0.16477407]
["bitfinex","BTCUSD",1721677488951,0.47160635,68070.0,68069.0,0.16257007]
["bitfinex","BTCUSD",1721677489154,0.47160635,68070.0,68069.0,0.15977607]
["bitfinex","BTCUSD",1721677489368,0.54700635,68070.0,68069.0,0.15977607]
["bitfinex","BTCUSD",1721677489721,0.54700635,68070.0,68069.0,0.07877607]
["bitfinex","BTCUSD",1721677489973,0.54700635,68070.0,68069.0,0.07577607]
["bitfinex","BTCUSD",1721677490345,0.55600635,68070.0,68069.0,0.07577607]
["bitfinex","BTCUSD",1721677490870,0.21421373,68070.0,68069.0,0.07577607]
["bitfinex","BTCUSD",1721677491069,0.4550759,68070.0,68069.0,0.07857007]
["bitfinex","BTCUSD",1721677491182,0.4550759,68070.0,68069.0,0.07577607]
["bitfinex","BTCUSD",1721677491183,0.55606748,68070.0,68069.0,0.07577607]
["bitfinex","BTCUSD",1721677491647,0.48066748,68070.0,68069.0,0.07577607]
["bitfinex","BTCUSD",1721677491830,0.48066748,68070.0,68069.0,0.07857007]
["bitfinex","BTCUSD",1721677492030,0.48066748,68070.0,68069.0,0.07577607]
["bitfinex","BTCUSD",1721677494086,0.48072262,68070.0,68069.0,0.07857007]
["bitfinex","BTCUSD",1721677494261,0.48072262,68070.0,68069.0,0.07577607]
["bitfinex","BTCUSD",1721677496270,0.48072262,68070.0,68069.0,0.01197607]
["bitfinex","BTCUSD",1721677496271,0.5572341,68070.0,68069.0,0.01197607]
["bitfinex","BTCUSD",1721677496478,0.6280301,68070.0,68069.0,0.01197607]
["bitfinex","BTCUSD",1721677496762,0.5802341,68070.0,68069.0,0.01197607]
["bitfinex","BTCUSD",1721677496938,0.6280301,68070.0,68069.0,0.01197607]
["bitfinex","BTCUSD",1721677497136,0.50372262,68070.0,68069.0,0.01197607]
["bitfinex","BTCUSD",1721677497422,0.594114,68070.0,68069.0,0.01197607]
["bitfinex","BTCUSD",1721677497771,0.58886102,68070.0,68069.0,0.01197607]
["bitfinex","BTCUSD",1721677499230,0.76884651,68070.0,68069.0,0.01197607]
["bitfinex","BTCUSD",1721677499456,0.72253778,68070.0,68069.0,0.01197607]
["bitfinex","BTCUSD",1721677499685,0.6328759,68070.0,68069.0,0.01197607]
["bitfinex","BTCUSD",1721677499886,0.590207,68070.0,68069.0,0.01197607]
["bitfinex","BTCUSD",1721677500413,0.63800158,68070.0,68069.0,0.01197607]
["bitfinex","BTCUSD",1721677500614,0.58902824,68070.0,68069.0,0.01197607]
["bitfinex","BTCUSD",1721677501672,0.58902824,68070.0,68069.0,0.08957607]
["bitfinex","BTCUSD",1721677501876,0.56602824,68070.0,68069.0,0.08957607]
["bitfinex","BTCUSD",1721677502090,0.56602824,68070.0,68069.0,0.15547607]
["bitfinex","BTCUSD",1721677502091,0.4777674,68070.0,68069.0,0.15547607]
["bitfinex","BTCUSD",1721677502674,0.4810902,68070.0,68069.0,0.15827007]
["bitfinex","BTCUSD",1721677502828,0.4810902,68070.0,68069.0,0.15547607]
["bitfinex","BTCUSD",1721677503252,0.4810902,68070.0,68069.0,0.15768007]
["bitfinex","BTCUSD",1721677503460,0.4810902,68070.0,68069.0,0.15547607]
["bitfinex","BTCUSD",1721677503682,0.57073457,68070.0,68069.0,0.15547607]
["bitfinex","BTCUSD",1721677505671,0.56705652,68070.0,68069.0,0.15547607]
["bitfinex","BTCUSD",1721677506276,0.56705652,68070.0,68069.0,0.15768007]
["bitfinex","BTCUSD",1721677506652,0.56850191,68070.0,68069.0,0.15768007]
["bitfinex","BTCUSD",1721677507269,0.56850191,68070.0,68069.0,0.16047407]
["bitfinex","BTCUSD",1721677508010,0.61119156,68070.0,68069.0,0.16047407]
["bitfinex","BTCUSD",1721677508229,0.61119156,68070.0,68069.0,0.15768007]
["bitfinex","BTCUSD",1721677508407,0.570338,68070.0,68069.0,0.16047407]
["bitfinex","BTCUSD",1721677508591,0.61119738,68070.0,68069.0,0.16047407]
["bitfinex","BTCUSD",1721677508790,0.61119738,68070.0,68069.0,0.15768007]
["bitfinex","BTCUSD",1721677508998,0.61337554,68070.0,68069.0,0.15768007]
["bitfinex","BTCUSD",1721677509212,0.61337554,68070.0,68069.0,0.16047407]
["bitfinex","BTCUSD",1721677509421,0.61337699,68070.0,68069.0,0.16047407]
["bitfinex","BTCUSD",1721677509632,0.61337699,68070.0,68069.0,0.15547607]
["bitfinex","BTCUSD",1721677509835,0.61337699,68070.0,68069.0,0.15768007]
["bitfinex","BTCUSD",1721677511343,0.70513247,68070.0,68069.0,0.15768007]
["bitfinex","BTCUSD",1721677511550,0.57290092,68070.0,68069.0,0.15768007]
["bitfinex","BTCUSD",1721677512067,0.14281373,68070.0,68069.0,0.15768007]
["bitfinex","BTCUSD",1721677512214,0.2869359,68070.0,68069.0,0.16047407]
["bitfinex","BTCUSD",1721677512410,0.2866328,68073.0,68069.0,0.75102595]
["bitfinex","BTCUSD",1721677512411,0.002575,68073.0,68069.0,0.75102595]
["bitfinex","BTCUSD",1721677512613,0.00890251,68080.0,68078.0,0.149094]
["bitfinex","BTCUSD",1721677512817,0.06402926,68109.0,68093.0,0.002204]
["bitfinex","BTCUSD",1721677513023,0.11031441,68111.0,68078.0,0.92785817]
["bitfinex","BTCUSD",1721677513024,0.01554724,68111.0,68110.0,0.786309]
["bitfinex","BTCUSD",1721677513230,0.01554724,68111.0,68110.0,1.394389]
["bitfinex","BTCUSD",1721677513231,0.00017746,68111.0,68110.0,1.394389]
["bitfinex","BTCUSD",1721677513459,0.00017746,68111.0,68110.0,1.323593]
["bitfinex","BTCUSD",1721677513689,0.0006018,68115.0,68114.0,1.373516]
["bitfinex","BTCUSD",1721677513889,0.0006018,68115.0,68114.0,2.038716]
["bitfinex","BTCUSD",1721677514087,0.0006018,68115.0,68114.0,1.806491]
["bitfinex","BTCUSD",1721677514299,4e-05,68130.0,68114.0,1.806491]
["bitfinex","BTCUSD",1721677514300,0.00828,68138.0,68123.0,0.05]
["bitfinex","BTCUSD",1721677514632,0.00828,68138.0,68131.0,0.0754]
["bitfinex","BTCUSD",1721677515054,0.2,68133.0,68131.0,0.57732]
["bitfinex","BTCUSD",1721677515394,0.00828,68138.0,68131.0,0.57732]
["bitfinex","BTCUSD",1721677515395,0.05009,68132.0,68131.0,0.57732]
["bitfinex","BTCUSD",1721677515591,0.20009,68132.0,68131.0,0.57732]
["bitfinex","BTCUSD",1721677515793,0.10009,68132.0,68131.0,0.57732]
["bitfinex","BTCUSD",1721677515912,9e-05,68132.0,68131.0,0.57732]
["bitfinex","BTCUSD",1721677516115,9e-05,68132.0,68131.0,0.57832]
["bitfinex","BTCUSD",1721677516316,0.01309,68132.0,68131.0,0.57932]
["bitfinex","BTCUSD",1721677516739,0.01309,68132.0,68131.0,0.57832]
["bitfinex","BTCUSD",1721677516983,0.02109,68132.0,68131.0,0.57932]
["bitfinex","BTCUSD",1721677517990,0.02109,68132.0,68131.0,0.64372]
["bitfinex","BTCUSD",1721677518256,0.02109,68132.0,68131.0,1.23106791]
["bitfinex","BTCUSD",1721677518822,0.00809,68132.0,68131.0,1.30696791]
["bitfinex","BTCUSD",1721677518994,9e-05,68132.0,68131.0,1.59951991]
["bitfinex","BTCUSD",1721677519201,0.00828,68138.0,68137.0,0.146763]
["bitfinex","BTCUSD",1721677519431,0.00828,68138.0,68137.0,0.5773]
["bitfinex","BTCUSD",1721677520601,0.00828,68138.0,68137.0,0.5823]
["bitfinex","BTCUSD",1721677521005,0.00828,68138.0,68137.0,0.5773]
["bitfinex","BTCUSD",1721677521403,0.00828,68138.0,68137.0,0.5813]
["bitfinex","BTCUSD",1721677522357,0.00828,68138.0,68137.0,0.5853]
["bitfinex","BTCUSD",1721677524598,0.00828,68138.0,68137.0,0.5813]
["bitfinex","BTCUSD",1721677525706,0.00828,68138.0,68137.0,0.5863]
["bitfinex","BTCUSD",1721677525882,0.00828,68138.0,68137.0,0.5823]
["bitfinex","BTCUSD",1721677526255,0.00828,68138.0,68137.0,0.5923]
["bitfinex","BTCUSD",1721677526658,0.00828,68138.0,68137.0,0.5823]
["bitfinex","BTCUSD",1721677527072,0.00828,68138.0,68137.0,0.5873]
["bitfinex","BTCUSD",1721677527279,0.00828,68138.0,68137.0,0.5823]
["bitfinex","BTCUSD",1721677527443,0.00828,68138.0,68137.0,0.5773]
["bitfinex","BTCUSD",1721677527846,0.00828,68138.0,68137.0,0.5873]
["bitfinex","BTCUSD",1721677528491,0.00828,68138.0,68137.0,0.732]
["bitfinex","BTCUSD",1721677528739,0.00828,68138.0,68137.0,0.742]
["bitfinex","BTCUSD",1721677530265,0.00828,68138.0,68137.0,0.5973]
["bitfinex","BTCUSD",1721677531366,0.00828,68138.0,68137.0,0.5873]
["bitfinex","BTCUSD",1721677531565,0.0152048,68140.0,68137.0,0.5973]
["bitfinex","BTCUSD",1721677531566,0.0102548,68140.0,68137.0,0.5973]
["bitfinex","BTCUSD",1721677531768,0.12189633,68139.0,68138.0,0.002794]
["bitfinex","BTCUSD",1721677531966,0.13561769,68139.0,68138.0,0.580084]
["bitfinex","BTCUSD",1721677532190,0.13561769,68139.0,68138.0,0.57729]
["bitfinex","BTCUSD",1721677532444,0.13561769,68139.0,68138.0,0.72169]
["bitfinex","BTCUSD",1721677532610,0.00492809,68154.0,68150.0,0.1881]
["bitfinex","BTCUSD",1721677532930,0.00492809,68154.0,68138.0,0.74730991]
["bitfinex","BTCUSD",1721677532931,0.00492809,68154.0,68151.0,0.57724]
["bitfinex","BTCUSD",1721677533965,0.00492809,68154.0,68153.0,0.40831742]
["bitfinex","BTCUSD",1721677534172,0.00492809,68154.0,68153.0,1.13256733]
["bitfinex","BTCUSD",1721677534345,0.00492809,68154.0,68153.0,1.42602433]
["bitfinex","BTCUSD",1721677534675,0.00492809,68154.0,68153.0,0.57723]
["bitfinex","BTCUSD",1721677534896,0.73856009,68154.0,68153.0,0.57723]
["bitfinex","BTCUSD",1721677535505,0.44510709,68154.0,68153.0,0.57723]
["bitfinex","BTCUSD",1721677535672,0.44671794,68154.0,68153.0,0.59123]
["bitfinex","BTCUSD",1721677536080,0.44755794,68154.0,68153.0,0.59123]
["bitfinex","BTCUSD",1721677537050,0.44755794,68154.0,68153.0,0.60323]
["bitfinex","BTCUSD",1721677537504,0.44755794,68154.0,68153.0,0.58923]
["bitfinex","BTCUSD",1721677537902,0.00737894,68154.0,68153.0,0.89497791]
["bitfinex","BTCUSD",1721677538247,0.00576809,68154.0,68153.0,0.74824991]
["bitfinex","BTCUSD",1721677538449,0.00576809,68154.0,68153.0,0.89497791]
["bitfinex","BTCUSD",1721677538665,0.00576809,68154.0,68153.0,1.18843491]
["bitfinex","BTCUSD",1721677538858,0.00576809,68154.0,68153.0,1.60999191]
["bitfinex","BTCUSD",1721677539062,0.00576809,68154.0,68153.0,1.30453491]
["bitfinex","BTCUSD",1721677539405,0.00576809,68154.0,68153.0,0.74133]
["bitfinex","BTCUSD",1721677539525,0.00576809,68154.0,68153.0,1.18180691]
["bitfinex","BTCUSD",1721677539724,0.00576809,68154.0,68153.0,1.62199191]
["bitfinex","BTCUSD",1721677539956,0.00576809,68154.0,68153.0,1.03507791]
["bitfinex","BTCUSD",1721677540153,0.00576809,68154.0,68153.0,0.60123]
["bitfinex","BTCUSD",1721677540360,0.00576809,68154.0,68153.0,0.58923]
["bitfinex","BTCUSD",1721677540739,0.12764189,68154.0,68153.0,0.60123]
["bitfinex","BTCUSD",1721677541152,0.12764189,68154.0,68153.0,0.60023]
["bitfinex","BTCUSD",1721677541285,0.31986161,68154.0,68153.0,0.58823]
["bitfinex","BTCUSD",1721677541682,0.31986161,68154.0,68153.0,0.60023]
["bitfinex","BTCUSD",1721677542079,0.31986895,68154.0,68153.0,0.57623]
["bitfinex","BTCUSD",1721677542505,0.31986895,68154.0,68153.0,0.59523]
["bitfinex","BTCUSD",1721677542746,0.31986895,68154.0,68153.0,0.58223]
["bitfinex","BTCUSD",1721677543104,0.31986895,68154.0,68153.0,0.58923]
["bitfinex","BTCUSD",1721677545085,0.31987158,68154.0,68153.0,0.58923]
["bitfinex","BTCUSD",1721677545428,0.31987051,68154.0,68153.0,0.58923]
["bitfinex","BTCUSD",1721677548113,0.31987135,68154.0,68153.0,0.58923]
["bitfinex","BTCUSD",1721677551307,0.3198649,68154.0,68153.0,0.58923]
["bitfinex","BTCUSD",1721677551484,0.002,68159.0,68158.0,1.027022]
["bitfinex","BTCUSD",1721677551621,0.002,68159.0,68158.0,2.41077633]
["bitfinex","BTCUSD",1721677551817,0.1,68165.0,68158.0,1.23375433]
["bitfinex","BTCUSD",1721677552027,0.1,68165.0,68159.0,0.15274727]
["bitfinex","BTCUSD",1721677552272,0.002,68179.0,68178.0,0.146674]
["bitfinex","BTCUSD",1721677552427,0.002,68179.0,68178.0,0.64572]
["bitfinex","BTCUSD",1721677552637,0.052,68179.0,68178.0,0.57812]
["bitfinex","BTCUSD",1721677552871,0.298672,68179.0,68178.0,0.57812]
["bitfinex","BTCUSD",1721677553243,1.76295148,68179.0,68178.0,0.57812]
["bitfinex","BTCUSD",1721677553446,2.12143628,68179.0,68178.0,0.57812]
["bitfinex","BTCUSD",1721677553653,2.40977628,68179.0,68178.0,0.57812]
["bitfinex","BTCUSD",1721677553834,2.45977628,68179.0,68178.0,0.57812]
["bitfinex","BTCUSD",1721677554053,2.65777628,68179.0,68178.0,0.0366605]
["bitfinex","BTCUSD",1721677554257,2.85673893,68179.0,68178.0,0.0366605]
["bitfinex","BTCUSD",1721677554399,0.072,68141.0,68140.0,0.002794]
["bitfinex","BTCUSD",1721677554600,0.072,68141.0,68134.0,0.0772]
["bitfinex","BTCUSD",1721677554601,0.05,68139.0,68135.0,0.146765]
["bitfinex","BTCUSD",1721677554808,0.122,68138.0,68127.0,0.0655]
["bitfinex","BTCUSD",1721677555034,0.072,68138.0,68137.0,0.294444]
["bitfinex","BTCUSD",1721677555235,0.26876,68138.0,68137.0,0.294444]
["bitfinex","BTCUSD",1721677555546,0.562281,68138.0,68137.0,0.294444]
["bitfinex","BTCUSD",1721677555756,0.855802,68138.0,68137.0,0.294444]
["bitfinex","BTCUSD",1721677555956,0.562281,68138.0,68137.0,0.294444]
["bitfinex","BTCUSD",1721677556172,0.562281,68138.0,68137.0,0.308444]
["bitfinex","BTCUSD",1721677556399,0.512281,68138.0,68137.0,0.308444]
["bitfinex","BTCUSD",1721677556595,0.805802,68138.0,68137.0,0.308444]
["bitfinex","BTCUSD",1721677556797,0.512281,68138.0,68137.0,0.308444]
["bitfinex","BTCUSD",1721677557085,0.512281,68138.0,68137.0,0.313444]
["bitfinex","BTCUSD",1721677557419,0.512281,68138.0,68137.0,0.294444]
["bitfinex","BTCUSD",1721677557623,1.0117834,68138.0,68137.0,0.294444]
["bitfinex","BTCUSD",1721677557868,1.0117834,68138.0,68137.0,0.299444]
["bitfinex","BTCUSD",1721677557869,1.08622851,68138.0,68137.0,0.299444]
["bitfinex","BTCUSD",1721677558068,1.06364661,68138.0,68137.0,0.299444]
["bitfinex","BTCUSD",1721677558242,0.97249372,68138.0,68137.0,0.299444]
["bitfinex","BTCUSD",1721677558444,0.905802,68138.0,68137.0,0.299444]
["bitfinex","BTCUSD",1721677558654,0.97249357,68138.0,68137.0,0.299444]
["bitfinex","BTCUSD",1721677558856,1.0648451,68138.0,68137.0,0.309444]
["bitfinex","BTCUSD",1721677559077,1.0648451,68138.0,68137.0,0.304444]
["bitfinex","BTCUSD",1721677559305,0.97349511,68138.0,68137.0,0.296444]
["bitfinex","BTCUSD",1721677559438,1.08576665,68138.0,68137.0,0.296444]
["bitfinex","BTCUSD",1721677559640,1.08776665,68138.0,68137.0,0.296444]
["bitfinex","BTCUSD",1721677559861,1.08576665,68138.0,68137.0,0.296444]
["bitfinex","BTCUSD",1721677560067,1.08580596,68138.0,68137.0,0.296444]
["bitfinex","BTCUSD",1721677560241,1.07656468,68138.0,68137.0,0.297444]
["bitfinex","BTCUSD",1721677560451,1.01811291,68138.0,68137.0,0.294444]
["bitfinex","BTCUSD",1721677560850,1.02611291,68138.0,68137.0,0.295444]
["bitfinex","BTCUSD",1721677561120,1.31963391,68138.0,68137.0,0.295444]
["bitfinex","BTCUSD",1721677561321,1.31963391,68138.0,68137.0,0.294444]
["bitfinex","BTCUSD",1721677561322,1.31363391,68138.0,68137.0,0.294444]
["bitfinex","BTCUSD",1721677561512,1.31663391,68138.0,68137.0,0.294444]
["bitfinex","BTCUSD",1721677561838,1.78797775,68138.0,68137.0,0.294444]
["bitfinex","BTCUSD",1721677562038,3.17772316,68138.0,68137.0,0.294444]
["bitfinex","BTCUSD",1721677562263,3.00329613,68138.0,68137.0,0.294444]
["bitfinex","BTCUSD",1721677562551,3.6374558,68138.0,68137.0,0.294444]
["bitfinex","BTCUSD",1721677562709,3.6394558,68138.0,68137.0,0.294444]
["bitfinex","BTCUSD",1721677562918,3.44290687,68138.0,68137.0,0.294444]
["bitfinex","BTCUSD",1721677563123,3.21814807,68138.0,68137.0,0.294444]
["bitfinex","BTCUSD",1721677563345,3.36614807,68138.0,68137.0,0.294444]
["bitfinex","BTCUSD",1721677563546,3.41314807,68138.0,68137.0,0.294444]
["bitfinex","BTCUSD",1721677563753,3.76866907,68138.0,68137.0,0.266091]
["bitfinex","BTCUSD",1721677563994,3.84689193,68138.0,68137.0,0.148679]
["bitfinex","BTCUSD",1721677564164,3.84689193,68138.0,68137.0,0.065379]
["bitfinex","BTCUSD",1721677564364,0.806127,68108.0,68107.0,0.44093655]
["bitfinex","BTCUSD",1721677564808,0.146849,68097.0,68096.0,0.0831]
["bitfinex","BTCUSD",1721677565008,0.512547,68097.0,68096.0,0.0831]
["bitfinex","BTCUSD",1721677565215,0.022,68087.0,68086.0,0.066]
["bitfinex","BTCUSD",1721677565427,0.022,68087.0,68086.0,0.35974]
["bitfinex","BTCUSD",1721677565757,0.18834,68112.0,68086.0,0.50675991]
["bitfinex","BTCUSD",1721677565758,0.022,68093.0,68086.0,0.50675991]
["bitfinex","BTCUSD",1721677565960,0.022,68093.0,68087.0,0.29962047]
["bitfinex","BTCUSD",1721677566161,0.022,68088.0,68087.0,0.002794]
["bitfinex","BTCUSD",1721677566383,0.072,68087.0,68086.0,0.066]
["bitfinex","BTCUSD",1721677566585,0.072,68087.0,68084.0,0.0775]
["bitfinex","BTCUSD",1721677566809,0.072,68087.0,68086.0,0.29374]
["bitfinex","BTCUSD",1721677566810,0.022,68087.0,68086.0,0.29374]
["bitfinex","BTCUSD",1721677567583,0.001,68097.0,68096.0,0.224351]
["bitfinex","BTCUSD",1721677567784,0.44093655,68118.0,68111.0,0.146817]
["bitfinex","BTCUSD",1721677567989,0.022,68122.0,68117.0,0.146806]
["bitfinex","BTCUSD",1721677568317,0.48471422,68137.0,68112.0,0.44358575]
["bitfinex","BTCUSD",1721677568318,0.072,68125.0,68118.0,0.29361]
["bitfinex","BTCUSD",1721677568466,0.072,68124.0,68119.0,0.002794]
["bitfinex","BTCUSD",1721677568673,0.0644,68138.0,68120.0,0.29653551]
["bitfinex","BTCUSD",1721677568674,0.022,68125.0,68120.0,0.29653551]
["bitfinex","BTCUSD",1721677568872,0.0644,68138.0,68120.0,0.2936]
["bitfinex","BTCUSD",1721677568873,0.022,68121.0,68120.0,0.2936]
["bitfinex","BTCUSD",1721677569084,0.072,68121.0,68120.0,0.2936]
["bitfinex","BTCUSD",1721677570681,0.073,68121.0,68120.0,0.2936]
["bitfinex","BTCUSD",1721677570883,0.096,68121.0,68120.0,0.2936]
["bitfinex","BTCUSD",1721677571646,0.097,68121.0,68120.0,0.2936]
["bitfinex","BTCUSD",1721677571845,0.096,68121.0,68120.0,0.2936]
["bitfinex","BTCUSD",1721677572247,0.2364,68121.0,68120.0,0.2996]
["bitfinex","BTCUSD",1721677572445,0.2354,68121.0,68120.0,0.2936]
["bitfinex","BTCUSD",1721677572663,0.2344,68121.0,68120.0,0.2936]
["bitfinex","BTCUSD",1721677572865,0.2344,68121.0,68120.0,0.2986]
["bitfinex","BTCUSD",1721677573671,0.37581268,68121.0,68120.0,0.2986]
["bitfinex","BTCUSD",1721677574080,0.47681268,68121.0,68120.0,0.2986]
["bitfinex","BTCUSD",1721677574603,0.47581268,68121.0,68120.0,0.2986]
["bitfinex","BTCUSD",1721677574804,0.47681268,68121.0,68120.0,0.2986]
["bitfinex","BTCUSD",1721677575156,0.3354,68121.0,68120.0,0.2936]
["bitfinex","BTCUSD",1721677575289,0.3354,68121.0,68120.0,0.2986]
["bitfinex","BTCUSD",1721677575290,0.2564,68121.0,68120.0,0.2986]
["bitfinex","BTCUSD",1721677575701,0.2574,68121.0,68120.0,0.2936]
["bitfinex","BTCUSD",1721677575903,0.2574,68121.0,68120.0,0.2986]
["bitfinex","BTCUSD",1721677576479,0.023,68121.0,68120.0,0.2986]
["bitfinex","BTCUSD",1721677576689,0.023,68121.0,68120.0,0.377]
["bitfinex","BTCUSD",1721677577586,0.022,68121.0,68120.0,0.377]
["bitfinex","BTCUSD",1721677577895,0.073,68121.0,68120.0,0.377]
["bitfinex","BTCUSD",1721677578089,0.073,68121.0,68120.0,0.2986]
["bitfinex","BTCUSD",1721677578387,0.073,68121.0,68120.0,0.2836]
["bitfinex","BTCUSD",1721677578590,0.074,68121.0,68120.0,0.2966]
["bitfinex","BTCUSD",1721677578786,0.072,68121.0,68120.0,0.2836]
["bitfinex","BTCUSD",1721677579174,0.073,68121.0,68120.0,0.2876]
["bitfinex","BTCUSD",1721677579355,0.073,68121.0,68120.0,0.2836]
["bitfinex","BTCUSD",1721677579561,0.023,68121.0,68120.0,0.2836]
["bitfinex","BTCUSD",1721677579761,0.074,68121.0,68120.0,0.2966]
["bitfinex","BTCUSD",1721677579970,0.21541268,68121.0,68120.0,0.2966]
["bitfinex","BTCUSD",1721677580178,0.097,68121.0,68120.0,0.2966]
["bitfinex","BTCUSD",1721677580384,0.197,68121.0,68120.0,0.2966]
["bitfinex","BTCUSD",1721677580642,0.196,68121.0,68120.0,0.2966]
["bitfinex","BTCUSD",1721677580997,0.197,68121.0,68120.0,0.3046]
["bitfinex","BTCUSD",1721677581366,0.197,68121.0,68120.0,0.3076]
["bitfinex","BTCUSD",1721677581587,0.095,68121.0,68120.0,0.2836]
["bitfinex","BTCUSD",1721677581795,0.095,68121.0,68120.0,0.2916]
["bitfinex","BTCUSD",1721677581796,0.829987,68121.0,68120.0,0.2916]
["bitfinex","BTCUSD",1721677582022,1.223582,68121.0,68120.0,0.2916]
["bitfinex","BTCUSD",1721677582220,1.222582,68121.0,68120.0,0.2836]
["bitfinex","BTCUSD",1721677582441,1.33507779,68121.0,68120.0,0.2836]
["bitfinex","BTCUSD",1721677582657,1.33507779,68121.0,68120.0,0.2916]
["bitfinex","BTCUSD",1721677582658,1.47749047,68121.0,68120.0,0.2916]
["bitfinex","BTCUSD",1721677582924,1.6369364,68121.0,68120.0,0.2916]
["bitfinex","BTCUSD",1721677583298,2.41829974,68121.0,68120.0,0.2916]
["bitfinex","BTCUSD",1721677583502,2.50518075,68121.0,68120.0,0.2916]
["bitfinex","BTCUSD",1721677583649,3.81642644,68121.0,68120.0,0.2916]
["bitfinex","BTCUSD",1721677583851,3.78644844,68121.0,68120.0,0.2836]
["bitfinex","BTCUSD",1721677584071,3.98317948,68121.0,68120.0,0.2886]
["bitfinex","BTCUSD",1721677584258,3.74420179,68121.0,68120.0,0.2886]
["bitfinex","BTCUSD",1721677584501,3.73573548,68121.0,68120.0,0.2996]
["bitfinex","BTCUSD",1721677584715,3.93169813,68121.0,68120.0,0.2946]
["bitfinex","BTCUSD",1721677584883,3.78473548,68121.0,68120.0,0.2946]
["bitfinex","BTCUSD",1721677585246,3.75404179,68121.0,68120.0,0.2846]
["bitfinex","BTCUSD",1721677585450,3.80404179,68121.0,68120.0,0.2846]
["bitfinex","BTCUSD",1721677585841,3.74004179,68121.0,68120.0,0.2836]
["bitfinex","BTCUSD",1721677586050,3.80404179,68121.0,68120.0,0.2846]
["bitfinex","BTCUSD",1721677586261,3.22670679,68121.0,68120.0,0.2836]
["bitfinex","BTCUSD",1721677586475,2.21025879,68121.0,68120.0,0.2836]
["bitfinex","BTCUSD",1721677586684,2.16000952,68121.0,68120.0,0.2836]
["bitfinex","BTCUSD",1721677587716,2.18800952,68121.0,68120.0,0.2846]
["bitfinex","BTCUSD",1721677587916,2.18800952,68121.0,68120.0,0.2836]
["bitfinex","BTCUSD",1721677587917,2.17400952,68121.0,68120.0,0.2836]
["bitfinex","BTCUSD",1721677588121,2.16000952,68121.0,68120.0,0.2836]
["bitfinex","BTCUSD",1721677588276,2.19655057,68121.0,68120.0,0.2846]
["bitfinex","BTCUSD",1721677588482,2.19355057,68121.0,68120.0,0.2836]
["bitfinex","BTCUSD",1721677588823,2.11721057,68121.0,68120.0,0.2846]
["bitfinex","BTCUSD",1721677589032,2.09266952,68121.0,68120.0,0.2836]
["bitfinex","BTCUSD",1721677589486,2.12920967,68121.0,68120.0,0.2846]
["bitfinex","BTCUSD",1721677589656,2.12946145,68121.0,68120.0,0.2846]
["bitfinex","BTCUSD",1721677589857,1.49095377,68121.0,68120.0,0.2846]
["bitfinex","BTCUSD",1721677590087,0.96640169,68121.0,68120.0,0.2846]
["bitfinex","BTCUSD",1721677590406,0.95115576,68121.0,68120.0,0.2846]
["bitfinex","BTCUSD",1721677590830,0.94215576,68121.0,68120.0,0.2846]
["bitfinex","BTCUSD",1721677591337,0.93340049,68121.0,68120.0,0.2836]
["bitfinex","BTCUSD",1721677591537,1.0858644,68121.0,68120.0,0.2876]
["bitfinex","BTCUSD",1721677591746,1.20044582,68121.0,68120.0,0.2836]
["bitfinex","BTCUSD",1721677591936,1.22497059,68121.0,68120.0,0.2836]
["bitfinex","BTCUSD",1721677592141,1.22497059,68121.0,68120.0,0.2896]
["bitfinex","BTCUSD",1721677592362,1.22597059,68121.0,68120.0,0.2836]
["bitfinex","BTCUSD",1721677592587,0.97075408,68121.0,68120.0,0.2836]
["bitfinex","BTCUSD",1721677592722,1.3682181,68121.0,68120.0,0.2836]
["bitfinex","BTCUSD",1721677592942,2.81267991,68121.0,68120.0,0.2836]
["bitfinex","BTCUSD",1721677593147,2.84227991,68121.0,68120.0,0.2836]
["bitfinex","BTCUSD",1721677593348,2.885991,68121.0,68120.0,0.2836]
["bitfinex","BTCUSD",1721677593572,2.935991,68121.0,68120.0,0.2836]
["bitfinex","BTCUSD",1721677593832,2.74816919,68121.0,68120.0,0.2836]
["bitfinex","BTCUSD",1721677593985,2.74716919,68121.0,68120.0,0.2836]
["bitfinex","BTCUSD",1721677594201,2.74716919,68121.0,68120.0,0.2886]
["bitfinex","BTCUSD",1721677594202,1.5592181,68121.0,68120.0,0.2886]
["bitfinex","BTCUSD",1721677594488,1.5092181,68121.0,68120.0,0.2886]
["bitfinex","BTCUSD",1721677594695,1.5192181,68121.0,68120.0,0.2886]
["bitfinex","BTCUSD",1721677595142,1.5192181,68121.0,68120.0,0.2836]
["bitfinex","BTCUSD",1721677595350,1.55292919,68121.0,68120.0,0.2836]
["bitfinex","BTCUSD",1721677595561,1.5292181,68121.0,68120.0,0.2846]
["bitfinex","BTCUSD",1721677595780,1.5729564,68121.0,68120.0,0.2836]
["bitfinex","BTCUSD",1721677596135,1.5292181,68121.0,68120.0,0.2836]
["bitfinex","BTCUSD",1721677596372,0.19453378,68121.0,68120.0,0.3476]
["bitfinex","BTCUSD",1721677596582,0.042,68121.0,68120.0,0.4284]
["bitfinex","BTCUSD",1721677596998,0.013,68121.0,68120.0,1.30941691]
["bitfinex","BTCUSD",1721677597170,0.023,68121.0,68120.0,1.31041691]
["bitfinex","BTCUSD",1721677597388,0.03,68121.0,68120.0,1.31041691]
["bitfinex","BTCUSD",1721677597589,0.007,68121.0,68120.0,0.4284]
["bitfinex","BTCUSD",1721677597810,0.022,68130.0,68124.0,0.146789]
["bitfinex","BTCUSD",1721677598008,0.022,68130.0,68120.0,0.87601891]
["bitfinex","BTCUSD",1721677598009,0.022,68130.0,68129.0,0.002794]
["bitfinex","BTCUSD",1721677598213,0.022,68130.0,68129.0,0.305354]
["bitfinex","BTCUSD",1721677598369,0.022,68130.0,68129.0,0.30356]
["bitfinex","BTCUSD",1721677598571,0.022,68130.0,68129.0,0.30256]
["bitfinex","BTCUSD",1721677598973,0.023,68130.0,68129.0,0.30256]
["bitfinex","BTCUSD",1721677600170,0.022,68130.0,68129.0,0.30256]
["bitfinex","BTCUSD",1721677600440,0.073,68130.0,68129.0,0.30256]
["bitfinex","BTCUSD",1721677600626,0.07384,68130.0,68129.0,0.30256]
["bitfinex","BTCUSD",1721677600882,0.02384,68130.0,68129.0,0.30256]
["bitfinex","BTCUSD",1721677601264,0.07384,68130.0,68129.0,0.30256]
["bitfinex","BTCUSD",1721677601399,0.02384,68130.0,68129.0,0.30556]
["bitfinex","BTCUSD",1721677605094,0.00184,68130.0,68129.0,0.30556]
["bitfinex","BTCUSD",1721677605295,0.00184,68130.0,68129.0,1.33177991]
["bitfinex","BTCUSD",1721677605501,0.00184,68130.0,68129.0,1.96889991]
["bitfinex","BTCUSD",1721677606086,0.022,68151.0,68145.0,0.146745]
["bitfinex","BTCUSD",1721677606286,0.00084,68154.0,68149.0,0.146736]
["bitfinex","BTCUSD",1721677606490,0.022,68153.0,68150.0,0.30447]
["bitfinex","BTCUSD",1721677606851,0.00084,68154.0,68150.0,0.30447]
["bitfinex","BTCUSD",1721677607094,0.022,68153.0,68150.0,0.30447]
["bitfinex","BTCUSD",1721677608165,0.022,68153.0,68150.0,0.31747]
["bitfinex","BTCUSD",1721677608368,0.023,68153.0,68150.0,0.32247]
["bitfinex","BTCUSD",1721677608727,0.001,68153.0,68150.0,0.456204]
["bitfinex","BTCUSD",1721677608921,0.001,68153.0,68151.0,0.14701991]
["bitfinex","BTCUSD",1721677609124,0.001,68153.0,68152.0,0.30446]
["bitfinex","BTCUSD",1721677609125,0.051,68153.0,68152.0,0.30446]
["bitfinex","BTCUSD",1721677609495,0.073,68153.0,68152.0,0.30446]
["bitfinex","BTCUSD",1721677610503,0.072,68153.0,68152.0,0.30446]
["bitfinex","BTCUSD",1721677610735,0.073,68153.0,68152.0,0.30446]
["bitfinex","BTCUSD",1721677611169,0.072,68153.0,68152.0,0.30446]
["bitfinex","BTCUSD",1721677611294,0.072,68153.0,68152.0,1.19013191]
["bitfinex","BTCUSD",1721677611295,0.001,68153.0,68152.0,1.19013191]
["bitfinex","BTCUSD",1721677611499,0.002,68153.0,68152.0,1.39043191]
["bitfinex","BTCUSD",1721677611711,0.002,68153.0,68152.0,1.68389291]
["bitfinex","BTCUSD",1721677611914,0.002,68153.0,68152.0,1.97735391]
["bitfinex","BTCUSD",1721677612111,0.00084,68154.0,68152.0,1.97735391]
["bitfinex","BTCUSD",1721677612312,0.022,68177.0,68175.0,0.0658]
["bitfinex","BTCUSD",1721677612513,0.05,68182.0,68176.0,0.52486933]
["bitfinex","BTCUSD",1721677612779,0.44293655,68189.0,68176.0,0.30436]
["bitfinex","BTCUSD",1721677612780,0.022,68177.0,68176.0,0.30436]
["bitfinex","BTCUSD",1721677613022,0.072,68186.0,68177.0,0.07348942]
["bitfinex","BTCUSD",1721677613218,0.022,68183.0,68178.0,0.45136991]
["bitfinex","BTCUSD",1721677614065,0.022,68183.0,68179.0,0.00293285]
["bitfinex","BTCUSD",1721677614284,0.022,68188.0,68179.0,0.45136991]
["bitfinex","BTCUSD",1721677614495,0.00104,68180.0,68179.0,0.60097475]
["bitfinex","BTCUSD",1721677614716,0.00104,68180.0,68179.0,0.89431975]
["bitfinex","BTCUSD",1721677614937,0.00104,68180.0,68179.0,1.18766475]
["bitfinex","BTCUSD",1721677615145,4e-05,68180.0,68179.0,1.18766475]
["bitfinex","BTCUSD",1721677615349,4e-05,68180.0,68179.0,0.90831975]
["bitfinex","BTCUSD",1721677615600,4e-05,68180.0,68179.0,1.43936577]
["bitfinex","BTCUSD",1721677615812,4e-05,68180.0,68179.0,1.63430975]
["bitfinex","BTCUSD",1721677616015,4e-05,68180.0,68179.0,1.68271077]
["bitfinex","BTCUSD",1721677616227,4e-05,68180.0,68179.0,1.77721195]
["bitfinex","BTCUSD",1721677616434,0.002,68189.0,68188.0,1.159271]
["bitfinex","BTCUSD",1721677616652,0.002,68189.0,68188.0,1.54099605]
["bitfinex","BTCUSD",1721677616868,0.002,68189.0,68188.0,1.84510862]
["bitfinex","BTCUSD",1721677617299,0.002,68189.0,68188.0,2.18841462]
["bitfinex","BTCUSD",1721677617502,0.002,68189.0,68188.0,1.28929491]
["bitfinex","BTCUSD",1721677617702,0.002,68189.0,68188.0,0.99598891]
["bitfinex","BTCUSD",1721677617908,0.002,68189.0,68188.0,0.56702991]
["bitfinex","BTCUSD",1721677618133,0.002,68189.0,68188.0,1.00698891]
["bitfinex","BTCUSD",1721677618337,0.002,68189.0,68188.0,1.59360091]
["bitfinex","BTCUSD",1721677618547,0.003,68189.0,68188.0,1.60560091]
["bitfinex","BTCUSD",1721677618749,0.003,68189.0,68188.0,1.31219497]
["bitfinex","BTCUSD",1721677619153,0.003,68189.0,68188.0,1.01888897]
["bitfinex","BTCUSD",1721677619568,0.003,68189.0,68188.0,1.00788897]
["bitfinex","BTCUSD",1721677619774,0.003,68189.0,68188.0,1.30119497]
["bitfinex","BTCUSD",1721677619974,0.003,68189.0,68188.0,1.31519497]
["bitfinex","BTCUSD",1721677620180,0.003,68189.0,68188.0,0.72858297]
["bitfinex","BTCUSD",1721677620583,0.003,68189.0,68188.0,1.30319497]
["bitfinex","BTCUSD",1721677620584,0.002,68189.0,68188.0,1.30319497]
["bitfinex","BTCUSD",1721677620760,0.002,68189.0,68188.0,1.25358891]
["bitfinex","BTCUSD",1721677621010,0.002,68189.0,68188.0,1.59037626]
["bitfinex","BTCUSD",1721677621217,0.002,68189.0,68188.0,2.22800136]
["bitfinex","BTCUSD",1721677621423,0.002,68189.0,68188.0,1.97069536]
["bitfinex","BTCUSD",1721677621626,0.002,68189.0,68188.0,2.26400136]
["bitfinex","BTCUSD",1721677621823,0.002,68189.0,68188.0,2.04809536]
["bitfinex","BTCUSD",1721677622028,0.002,68189.0,68188.0,2.01209536]
["bitfinex","BTCUSD",1721677622231,0.002,68189.0,68188.0,2.06209536]
["bitfinex","BTCUSD",1721677622437,0.002,68189.0,68188.0,1.98468765]
["bitfinex","BTCUSD",1721677622814,0.002,68189.0,68188.0,1.64036855]
["bitfinex","BTCUSD",1721677622967,0.002,68189.0,68188.0,1.93367455]
["bitfinex","BTCUSD",1721677623418,0.002,68189.0,68188.0,1.97886099]
["bitfinex","BTCUSD",1721677624097,0.002,68189.0,68188.0,1.93367455]
["bitfinex","BTCUSD",1721677624512,0.002,68189.0,68188.0,1.64036855]
["bitfinex","BTCUSD",1721677624720,0.002,68189.0,68188.0,1.58829491]
["bitfinex","BTCUSD",1721677624925,0.002,68189.0,68188.0,1.88160091]
["bitfinex","BTCUSD",1721677625125,0.002,68189.0,68188.0,1.93367455]
["bitfinex","BTCUSD",1721677625806,0.002,68189.0,68188.0,1.88160091]
["bitfinex","BTCUSD",1721677626009,0.002,68189.0,68188.0,0.52451635]
["bitfinex","BTCUSD",1721677626215,0.002,68189.0,68188.0,0.62598291]
["bitfinex","BTCUSD",1721677626424,0.002,68189.0,68188.0,1.43490262]
["bitfinex","BTCUSD",1721677626578,0.1,68216.0,68204.0,0.18517814]
["bitfinex","BTCUSD",1721677626735,0.1,68216.0,68204.0,2.01701517]
["bitfinex","BTCUSD",1721677626943,0.1,68216.0,68204.0,2.60348917]
["bitfinex","BTCUSD",1721677627153,0.1,68216.0,68204.0,2.3484701]
["bitfinex","BTCUSD",1721677627603,0.002,68229.0,68204.0,2.3484701]
["bitfinex","BTCUSD",1721677627604,0.002,68229.0,68224.0,0.146575]
["bitfinex","BTCUSD",1721677627800,0.002,68229.0,68224.0,1.09872759]
["bitfinex","BTCUSD",1721677628005,0.002,68229.0,68224.0,1.20829591]
["bitfinex","BTCUSD",1721677628224,0.002,68229.0,68224.0,0.53346991]
["bitfinex","BTCUSD",1721677628414,0.002,68229.0,68224.0,0.97319591]
["bitfinex","BTCUSD",1721677628617,0.002,68229.0,68224.0,0.53346991]
["bitfinex","BTCUSD",1721677628824,0.05,68227.0,68224.0,0.45116991]
["bitfinex","BTCUSD",1721677628994,0.002,68229.0,68224.0,0.45116991]
["bitfinex","BTCUSD",1721677628995,0.114521,68225.0,68224.0,0.45116991]
["bitfinex","BTCUSD",1721677629198,0.064521,68225.0,68224.0,0.74432091]
["bitfinex","BTCUSD",1721677629398,0.064521,68225.0,68224.0,0.89089591]
["bitfinex","BTCUSD",1721677629604,0.114521,68225.0,68224.0,0.45116991]
["bitfinex","BTCUSD",1721677630132,0.014521,68228.0,68224.0,0.45116991]
["bitfinex","BTCUSD",1721677630361,0.015521,68226.0,68225.0,0.14701991]
["bitfinex","BTCUSD",1721677630492,0.015521,68226.0,68225.0,0.45116991]
["bitfinex","BTCUSD",1721677630895,0.24611386,68226.0,68225.0,0.30415]
["bitfinex","BTCUSD",1721677631124,0.001,68226.0,68225.0,0.45116991]
["bitfinex","BTCUSD",1721677631528,0.18551386,68226.0,68225.0,0.31815]
["bitfinex","BTCUSD",1721677631725,0.03894286,68226.0,68225.0,0.31815]
["bitfinex","BTCUSD",1721677631926,0.18551386,68226.0,68225.0,0.31815]
["bitfinex","BTCUSD",1721677632174,0.33208586,68226.0,68225.0,0.31815]
["bitfinex","BTCUSD",1721677632502,0.47865686,68226.0,68225.0,0.31815]
["bitfinex","BTCUSD",1721677632716,0.18551386,68226.0,68225.0,0.33215]
["bitfinex","BTCUSD",1721677632923,0.015521,68226.0,68225.0,0.47916991]
["bitfinex","BTCUSD",1721677633343,0.03894286,68226.0,68225.0,0.33215]
["bitfinex","BTCUSD",1721677633520,0.02442186,68226.0,68225.0,0.33215]
["bitfinex","BTCUSD",1721677634264,0.03978286,68226.0,68225.0,0.33215]
["bitfinex","BTCUSD",1721677634464,0.02526186,68226.0,68225.0,0.33215]
["bitfinex","BTCUSD",1721677635629,0.47949686,68226.0,68225.0,0.33215]
["bitfinex","BTCUSD",1721677635835,1.06578286,68226.0,68225.0,0.33215]
["bitfinex","BTCUSD",1721677635973,1.38192586,68226.0,68225.0,0.33215]
["bitfinex","BTCUSD",1721677636174,1.23068286,68226.0,68225.0,0.33215]
["bitfinex","BTCUSD",1721677636584,1.33068286,68226.0,68225.0,0.33215]
["bitfinex","BTCUSD",1721677636900,1.33068286,68226.0,68225.0,0.31815]
["bitfinex","BTCUSD",1721677637103,0.00184,68226.0,68225.0,0.46516991]
["bitfinex","BTCUSD",1721677637305,0.016361,68226.0,68225.0,0.46516991]
["bitfinex","BTCUSD",1721677637504,0.00184,68226.0,68225.0,0.46516991]
["bitfinex","BTCUSD",1721677637805,0.00184,68226.0,68225.0,0.45116991]
["bitfinex","BTCUSD",1721677637987,0.00384,68226.0,68225.0,0.45116991]
["bitfinex","BTCUSD",1721677638186,0.00384,68226.0,68225.0,0.74431691]
["bitfinex","BTCUSD",1721677638417,0.00184,68226.0,68225.0,0.89088991]
["bitfinex","BTCUSD",1721677638697,0.00184,68226.0,68225.0,0.89888991]
["bitfinex","BTCUSD",1721677638843,0.00184,68226.0,68225.0,0.61474291]
["bitfinex","BTCUSD",1721677639282,0.00184,68226.0,68225.0,0.46816991]
["bitfinex","BTCUSD",1721677639768,0.016361,68226.0,68225.0,0.46816991]
["bitfinex","BTCUSD",1721677640969,0.00184,68226.0,68225.0,0.46816991]
["bitfinex","BTCUSD",1721677641226,0.00184,68226.0,68225.0,0.61474291]
["bitfinex","BTCUSD",1721677641492,0.00184,68226.0,68225.0,0.90788991]
["bitfinex","BTCUSD",1721677641730,0.00184,68226.0,68225.0,2.23020905]
["bitfinex","BTCUSD",1721677641935,0.00184,68226.0,68225.0,1.88706205]
["bitfinex","BTCUSD",1721677642134,0.00184,68226.0,68225.0,1.86048391]
["bitfinex","BTCUSD",1721677642352,0.00184,68226.0,68225.0,1.56733691]
["bitfinex","BTCUSD",1721677642584,0.00184,68226.0,68225.0,1.62538391]
["bitfinex","BTCUSD",1721677642754,0.00184,68226.0,68225.0,1.33223691]
["bitfinex","BTCUSD",1721677642962,0.00184,68226.0,68225.0,1.03908991]
["bitfinex","BTCUSD",1721677643167,0.00184,68226.0,68225.0,0.97828991]
["bitfinex","BTCUSD",1721677643371,0.00184,68226.0,68225.0,1.27043691]
["bitfinex","BTCUSD",1721677643543,0.00184,68226.0,68225.0,1.28443691]
["bitfinex","BTCUSD",1721677643750,0.00184,68226.0,68225.0,1.27643691]
["bitfinex","BTCUSD",1721677643951,0.00184,68226.0,68225.0,1.26243691]
["bitfinex","BTCUSD",1721677644153,0.00184,68226.0,68225.0,1.27643691]
["bitfinex","BTCUSD",1721677644559,0.00184,68226.0,68225.0,0.98328991]
["bitfinex","BTCUSD",1721677644757,0.00184,68226.0,68225.0,1.27643691]
["bitfinex","BTCUSD",1721677644936,0.00184,68226.0,68225.0,1.56958391]
["bitfinex","BTCUSD",1721677645138,0.00184,68226.0,68225.0,1.80468391]
["bitfinex","BTCUSD",1721677646776,0.00184,68226.0,68225.0,1.27643691]
["bitfinex","BTCUSD",1721677646997,0.00184,68226.0,68225.0,0.91788991]
["bitfinex","BTCUSD",1721677647590,0.00184,68226.0,68225.0,0.59674291]
["bitfinex","BTCUSD",1721677647718,0.00184,68226.0,68225.0,0.61074291]
["bitfinex","BTCUSD",1721677647918,0.00184,68226.0,68225.0,0.47816991]
["bitfinex","BTCUSD",1721677648126,0.162932,68226.0,68225.0,0.47816991]
["bitfinex","BTCUSD",1721677648363,0.162932,68226.0,68225.0,0.45016991]
["bitfinex","BTCUSD",1721677648590,0.18635386,68226.0,68225.0,0.31715]
["bitfinex","BTCUSD",1721677648789,0.77263986,68226.0,68225.0,0.33115]
["bitfinex","BTCUSD",1721677649013,1.23269271,68226.0,68225.0,0.33115]
["bitfinex","BTCUSD",1721677649243,1.25569271,68226.0,68225.0,0.33115]
["bitfinex","BTCUSD",1721677649654,1.80762559,68226.0,68225.0,0.33115]
["bitfinex","BTCUSD",1721677649863,1.58632501,68226.0,68225.0,0.33115]
["bitfinex","BTCUSD",1721677650075,1.58632501,68226.0,68225.0,0.31715]
["bitfinex","BTCUSD",1721677650275,1.44811459,68226.0,68225.0,0.30415]
["bitfinex","BTCUSD",1721677650475,1.11674971,68226.0,68225.0,0.30415]
["bitfinex","BTCUSD",1721677650687,0.26937171,68226.0,68225.0,0.30315]
["bitfinex","BTCUSD",1721677650903,0.28389271,68226.0,68225.0,0.30315]
["bitfinex","BTCUSD",1721677651128,0.28589271,68226.0,68225.0,0.31715]
["bitfinex","BTCUSD",1721677651340,0.28389271,68226.0,68225.0,0.31715]
["bitfinex","BTCUSD",1721677651542,0.28389271,68226.0,68225.0,0.30315]
["bitfinex","BTCUSD",1721677651859,0.17698286,68226.0,68225.0,0.30515]
["bitfinex","BTCUSD",1721677652062,0.17008424,68226.0,68225.0,0.45116991]
["bitfinex","BTCUSD",1721677652265,0.11008424,68226.0,68225.0,0.45116991]
["bitfinex","BTCUSD",1721677652477,0.11007837,68226.0,68225.0,0.59774291]
["bitfinex","BTCUSD",1721677652684,0.00184,68226.0,68225.0,0.45116991]
["bitfinex","BTCUSD",1721677653066,0.00184,68226.0,68225.0,1.18403691]
["bitfinex","BTCUSD",1721677653271,0.30184,68226.0,68225.0,0.88988991]
["bitfinex","BTCUSD",1721677653514,0.30184,68226.0,68225.0,0.45616991]
["bitfinex","BTCUSD",1721677653715,0.30184,68226.0,68225.0,0.60274291]
["bitfinex","BTCUSD",1721677653919,0.30184,68226.0,68225.0,0.46216991]
["bitfinex","BTCUSD",1721677654126,0.20184,68226.0,68225.0,0.46216991]
["bitfinex","BTCUSD",1721677654479,0.20184,68226.0,68225.0,0.60874291]
["bitfinex","BTCUSD",1721677654679,0.20184,68226.0,68225.0,0.46216991]
["bitfinex","BTCUSD",1721677655081,0.20184,68226.0,68225.0,0.60874291]
["bitfinex","BTCUSD",1721677655740,0.20184,68226.0,68225.0,0.46216991]
["bitfinex","BTCUSD",1721677656073,0.216361,68226.0,68225.0,0.46216991]
["bitfinex","BTCUSD",1721677656247,0.30959459,68226.0,68225.0,0.46216991]
["bitfinex","BTCUSD",1721677656747,0.30959459,68226.0,68225.0,0.60874291]
["bitfinex","BTCUSD",1721677656958,0.20184,68226.0,68225.0,0.90188991]
["bitfinex","BTCUSD",1721677657921,0.20184,68226.0,68225.0,0.60874291]
["bitfinex","BTCUSD",1721677658121,0.20184,68226.0,68225.0,0.46216991]
["bitfinex","BTCUSD",1721677658327,0.20184,68226.0,68225.0,0.60874291]
["bitfinex","BTCUSD",1721677658742,0.20184,68226.0,68225.0,0.90188991]
["bitfinex","BTCUSD",1721677658938,0.20184,68226.0,68225.0,0.60874291]
["bitfinex","BTCUSD",1721677659601,0.20184,68226.0,68225.0,0.90188991]
["bitfinex","BTCUSD",1721677660027,0.20184,68226.0,68225.0,1.19503691]
["bitfinex","BTCUSD",1721677660606,0.20184,68226.0,68225.0,0.46216991]
["bitfinex","BTCUSD",1721677660607,0.216361,68226.0,68225.0,0.46216991]
["bitfinex","BTCUSD",1721677661208,0.20184,68226.0,68225.0,0.60874291]
["bitfinex","BTCUSD",1721677661846,0.20184,68226.0,68225.0,0.46216991]
["bitfinex","BTCUSD",1721677662056,0.20184,68226.0,68225.0,0.60874291]
["bitfinex","BTCUSD",1721677662261,0.20184,68226.0,68225.0,0.46216991]
["bitfinex","BTCUSD",1721677662780,0.216361,68226.0,68225.0,0.46216991]
["bitfinex","BTCUSD",1721677662992,0.20184,68226.0,68225.0,0.60874291]
["bitfinex","BTCUSD",1721677663573,0.20184,68226.0,68225.0,0.46216991]
["bitfinex","BTCUSD",1721677663780,0.20184,68226.0,68225.0,1.19103691]
["bitfinex","BTCUSD",1721677664321,0.20184,68226.0,68225.0,0.89788991]
["bitfinex","BTCUSD",1721677664529,0.20184,68226.0,68225.0,0.60474291]
["bitfinex","BTCUSD",1721677664922,0.20184,68226.0,68225.0,0.45816991]
["bitfinex","BTCUSD",1721677665662,0.20184,68226.0,68225.0,0.60566691]
["bitfinex","BTCUSD",1721677665861,0.20268,68226.0,68225.0,0.60566691]
["bitfinex","BTCUSD",1721677666265,0.20268,68226.0,68225.0,0.45909391]
["bitfinex","BTCUSD",1721677668262,0.217201,68226.0,68225.0,0.45909391]
["bitfinex","BTCUSD",1721677669290,0.20268,68226.0,68225.0,0.45909391]
["bitfinex","BTCUSD",1721677669887,0.49441531,68226.0,68225.0,0.312074]
["bitfinex","BTCUSD",1721677670089,1.66741771,68226.0,68225.0,0.312074]
["bitfinex","BTCUSD",1721677670302,2.18814235,68226.0,68225.0,0.312074]
["bitfinex","BTCUSD",1721677670504,2.32576722,68226.0,68225.0,0.245474]
["bitfinex","BTCUSD",1721677670706,2.32576722,68226.0,68225.0,0.150174]
["bitfinex","BTCUSD",1721677671104,2.18814235,68226.0,68225.0,0.150174]
["bitfinex","BTCUSD",1721677671664,1.89499935,68226.0,68225.0,0.150174]
["bitfinex","BTCUSD",1721677671863,0.54683771,68226.0,68225.0,0.150174]
["bitfinex","BTCUSD",1721677672066,0.57025957,68226.0,68225.0,0.150174]
["bitfinex","BTCUSD",1721677672635,0.6347499,68226.0,68225.0,0.150174]
["bitfinex","BTCUSD",1721677672918,0.63461085,68226.0,68225.0,0.150174]
["bitfinex","BTCUSD",1721677673242,0.55878568,68226.0,68225.0,0.150174]
["bitfinex","BTCUSD",1721677673395,0.6390893,68226.0,68225.0,0.150174]
["bitfinex","BTCUSD",1721677673975,0.63864973,68226.0,68225.0,0.150174]
["bitfinex","BTCUSD",1721677674176,0.53213819,68226.0,68225.0,0.150174]
["bitfinex","BTCUSD",1721677675157,0.53213819,68226.0,68225.0,0.29719391]
["bitfinex","BTCUSD",1721677675158,0.20268,68226.0,68225.0,0.29719391]
["bitfinex","BTCUSD",1721677675655,0.20268,68226.0,68225.0,0.73691391]
["bitfinex","BTCUSD",1721677675776,0.20268,68226.0,68225.0,0.44376691]
["bitfinex","BTCUSD",1721677676606,0.20268,68226.0,68225.0,0.73691391]
["bitfinex","BTCUSD",1721677677056,0.20268,68226.0,68225.0,0.44376691]
["bitfinex","BTCUSD",1721677677223,0.20268,68226.0,68225.0,0.45176691]
["bitfinex","BTCUSD",1721677677422,0.20268,68226.0,68225.0,0.30519391]
["bitfinex","BTCUSD",1721677677700,0.20268,68226.0,68225.0,0.45176691]
["bitfinex","BTCUSD",1721677678257,0.20268,68226.0,68225.0,0.30519391]
["bitfinex","BTCUSD",1721677678460,0.20268,68226.0,68225.0,0.31319391]
["bitfinex","BTCUSD",1721677678675,0.217201,68226.0,68225.0,0.31319391]
["bitfinex","BTCUSD",1721677678839,0.20268,68226.0,68225.0,0.31319391]
["bitfinex","BTCUSD",1721677679280,0.217201,68226.0,68225.0,0.31319391]
["bitfinex","BTCUSD",1721677679676,0.20268,68226.0,68225.0,0.31319391]
["bitfinex","BTCUSD",1721677683000,0.217201,68226.0,68225.0,0.31319391]
["bitfinex","BTCUSD",1721677683388,0.24062286,68226.0,68225.0,0.166174]
["bitfinex","BTCUSD",1721677683640,0.40872286,68226.0,68225.0,0.166174]
["bitfinex","BTCUSD",1721677683979,0.58521173,68226.0,68225.0,0.166174]
["bitfinex","BTCUSD",1721677684151,0.49742774,68226.0,68225.0,0.166174]
["bitfinex","BTCUSD",1721677684390,0.58521173,68226.0,68225.0,0.166174]
["bitfinex","BTCUSD",1721677684801,0.40872286,68226.0,68225.0,0.166174]
["bitfinex","BTCUSD",1721677684973,0.58409811,68226.0,68225.0,0.166174]
["bitfinex","BTCUSD",1721677685328,0.58372239,68226.0,68225.0,0.166174]
["bitfinex","BTCUSD",1721677685542,0.58372239,68226.0,68225.0,0.158174]
["bitfinex","BTCUSD",1721677685986,0.49592249,68226.0,68225.0,0.158174]
["bitfinex","BTCUSD",1721677686411,0.66790095,68226.0,68225.0,0.158174]
["bitfinex","BTCUSD",1721677686607,0.66790095,68226.0,68225.0,0.161174]
["bitfinex","BTCUSD",1721677686833,0.7996008,68226.0,68225.0,0.161174]
["bitfinex","BTCUSD",1721677687021,0.66790095,68226.0,68225.0,0.161174]
["bitfinex","BTCUSD",1721677687236,0.66790095,68226.0,68225.0,0.150174]
["bitfinex","BTCUSD",1721677687237,0.47670598,68226.0,68225.0,0.150174]
["bitfinex","BTCUSD",1721677687368,0.47961637,68226.0,68225.0,0.150174]
["bitfinex","BTCUSD",1721677687574,0.39661637,68226.0,68225.0,0.150174]
["bitfinex","BTCUSD",1721677687797,0.19268,68226.0,68225.0,0.29719391]
["bitfinex","BTCUSD",1721677687972,0.23757377,68226.0,68225.0,0.29719391]
["bitfinex","BTCUSD",1721677688155,0.208201,68226.0,68225.0,0.29719391]
["bitfinex","BTCUSD",1721677688353,0.23657854,68226.0,68225.0,0.29719391]
["bitfinex","BTCUSD",1721677688640,0.19468,68226.0,68225.0,0.29819391]
["bitfinex","BTCUSD",1721677688854,0.19468,68226.0,68225.0,0.29719391]
["bitfinex","BTCUSD",1721677689040,0.27504166,68226.0,68225.0,0.29719391]
["bitfinex","BTCUSD",1721677689245,0.27304166,68226.0,68225.0,0.29719391]
["bitfinex","BTCUSD",1721677689489,0.31769589,68226.0,68225.0,0.158174]
["bitfinex","BTCUSD",1721677690059,0.4274627,68226.0,68225.0,0.158174]
["bitfinex","BTCUSD",1721677690295,0.31769589,68226.0,68225.0,0.167174]
["bitfinex","BTCUSD",1721677690935,0.34069589,68226.0,68225.0,0.167174]
["bitfinex","BTCUSD",1721677691192,0.4504627,68226.0,68225.0,0.167174]
["bitfinex","BTCUSD",1721677691403,0.34069589,68226.0,68225.0,0.167174]
["bitfinex","BTCUSD",1721677691601,0.45047427,68226.0,68225.0,0.167174]
["bitfinex","BTCUSD",1721677691810,0.34069589,68226.0,68225.0,0.167174]
["bitfinex","BTCUSD",1721677692022,0.41484172,68226.0,68225.0,0.167174]
["bitfinex","BTCUSD",1721677692336,0.41601019,68226.0,68225.0,0.167174]
["bitfinex","BTCUSD",1721677692537,0.48081019,68226.0,68225.0,0.167174]
["bitfinex","BTCUSD",1721677694026,0.47631551,68226.0,68225.0,0.167174]
["bitfinex","BTCUSD",1721677694444,0.39373716,68226.0,68225.0,0.167174]
["bitfinex","BTCUSD",1721677694646,0.47603304,68226.0,68225.0,0.167174]
["bitfinex","BTCUSD",1721677695404,0.53477804,68226.0,68225.0,0.167174]
["bitfinex","BTCUSD",1721677697176,0.53508112,68226.0,68225.0,0.167174]
["bitfinex","BTCUSD",1721677697735,0.66323315,68226.0,68225.0,0.167174]
["bitfinex","BTCUSD",1721677697935,0.87540704,68226.0,68225.0,0.167174]
["bitfinex","BTCUSD",1721677698822,0.88320468,68226.0,68225.0,0.159174]
["bitfinex","BTCUSD",1721677699027,0.98320468,68226.0,68225.0,0.150174]
["bitfinex","BTCUSD",1721677699204,1.2640832,68226.0,68225.0,0.150174]
["bitfinex","BTCUSD",1721677699564,0.90789038,68226.0,68225.0,0.152174]
["bitfinex","BTCUSD",1721677699769,1.15358163,68226.0,68225.0,0.152174]
["bitfinex","BTCUSD",1721677699926,1.15358163,68226.0,68225.0,0.151174]
["bitfinex","BTCUSD",1721677700250,0.99615241,68226.0,68225.0,0.151174]
["bitfinex","BTCUSD",1721677700608,0.99615241,68226.0,68225.0,0.150174]
["bitfinex","BTCUSD",1721677700993,0.99615241,68226.0,68225.0,0.151174]
["bitfinex","BTCUSD",1721677701219,0.99615241,68226.0,68225.0,0.152174]
["bitfinex","BTCUSD",1721677701433,0.99615241,68226.0,68225.0,0.151174]
["bitfinex","BTCUSD",1721677701735,0.99615241,68226.0,68225.0,0.153174]
["bitfinex","BTCUSD",1721677701963,0.99615241,68226.0,68225.0,0.151174]
["bitfinex","BTCUSD",1721677702176,0.56688315,68226.0,68225.0,0.150174]
["bitfinex","BTCUSD",1721677702331,0.43745964,68226.0,68225.0,0.29919391]
["bitfinex","BTCUSD",1721677702711,0.43745964,68226.0,68225.0,0.30119391]
["bitfinex","BTCUSD",1721677702712,0.22751621,68226.0,68225.0,0.30119391]
["bitfinex","BTCUSD",1721677702901,0.27141569,68226.0,68225.0,0.29919391]
["bitfinex","BTCUSD",1721677703118,0.26000134,68226.0,68225.0,0.29919391]
["bitfinex","BTCUSD",1721677703333,0.19268,68226.0,68225.0,0.29919391]
["bitfinex","BTCUSD",1721677703526,0.23657948,68226.0,68225.0,0.29919391]
["bitfinex","BTCUSD",1721677703964,0.23657948,68226.0,68225.0,0.44529391]
["bitfinex","BTCUSD",1721677704151,0.24799303,68226.0,68225.0,0.38219391]
["bitfinex","BTCUSD",1721677704355,0.24799303,68226.0,68225.0,0.38319391]
["bitfinex","BTCUSD",1721677704558,0.24799303,68226.0,68225.0,0.39119391]
["bitfinex","BTCUSD",1721677704995,0.26251403,68226.0,68225.0,0.39219391]
["bitfinex","BTCUSD",1721677705202,0.24799303,68226.0,68225.0,0.39219391]
["bitfinex","BTCUSD",1721677705407,0.20409355,68226.0,68225.0,0.39219391]
["bitfinex","BTCUSD",1721677705613,0.20409355,68226.0,68225.0,0.40519391]
["bitfinex","BTCUSD",1721677706295,0.19268,68226.0,68225.0,0.40519391]
["bitfinex","BTCUSD",1721677706484,0.2365838,68226.0,68225.0,0.40519391]
["bitfinex","BTCUSD",1721677706684,0.2040936,68226.0,68225.0,0.55176691]
["bitfinex","BTCUSD",1721677706881,0.24799769,68226.0,68225.0,0.55176691]
["bitfinex","BTCUSD",1721677707037,0.2040936,68226.0,68225.0,0.55176691]
["bitfinex","BTCUSD",1721677707458,0.24799769,68226.0,68225.0,0.55176691]
["bitfinex","BTCUSD",1721677707700,0.24799769,68226.0,68225.0,0.40519391]
["bitfinex","BTCUSD",1721677708240,0.96251869,68226.0,68225.0,0.40519391]
["bitfinex","BTCUSD",1721677708726,0.9040936,68226.0,68225.0,0.40519391]
["bitfinex","BTCUSD",1721677709121,0.94799863,68226.0,68225.0,0.40519391]
["bitfinex","BTCUSD",1721677709339,0.90409256,68226.0,68225.0,0.40519391]
["bitfinex","BTCUSD",1721677709694,0.89268,68226.0,68225.0,1.43120791]
["bitfinex","BTCUSD",1721677710125,0.89268,68226.0,68225.0,1.83605491]
["bitfinex","BTCUSD",1721677710324,0.89268,68226.0,68225.0,1.87153391]
["bitfinex","BTCUSD",1721677710723,0.89268,68226.0,68225.0,1.85953391]
["bitfinex","BTCUSD",1721677710878,0.89268,68226.0,68225.0,1.88611205]
["bitfinex","BTCUSD",1721677711084,0.89268,68226.0,68225.0,1.90011205]
["bitfinex","BTCUSD",1721677711528,0.89268,68226.0,68225.0,1.18876091]
["bitfinex","BTCUSD",1721677711730,0.89268,68226.0,68225.0,0.88161391]
["bitfinex","BTCUSD",1721677712017,0.89268,68226.0,68225.0,0.89561391]
["bitfinex","BTCUSD",1721677712298,0.89268,68226.0,68225.0,0.31119391]
["bitfinex","BTCUSD",1721677712767,0.89268,68226.0,68225.0,0.47176691]
["bitfinex","BTCUSD",1721677712996,0.89268,68226.0,68225.0,0.45776691]
["bitfinex","BTCUSD",1721677713230,0.89268,68226.0,68225.0,0.31119391]
["bitfinex","BTCUSD",1721677713481,0.90779277,68226.0,68225.0,0.29719391]
["bitfinex","BTCUSD",1721677713701,0.90779277,68226.0,68225.0,0.31119391]
["bitfinex","BTCUSD",1721677714052,0.90809869,68226.0,68225.0,0.31119391]
["bitfinex","BTCUSD",1721677714287,0.89268,68226.0,68225.0,0.45776691]
["bitfinex","BTCUSD",1721677714520,0.89268,68226.0,68225.0,0.32519391]
["bitfinex","BTCUSD",1721677714780,0.89268,68226.0,68225.0,0.31119391]
["bitfinex","BTCUSD",1721677715570,0.94752234,68226.0,68225.0,0.29719391]
["bitfinex","BTCUSD",1721677716372,0.89268,68226.0,68225.0,0.31119391]
["bitfinex","BTCUSD",1721677717116,0.89268,68226.0,68225.0,0.32519391]
["bitfinex","BTCUSD",1721677717117,0.94655611,68226.0,68225.0,0.32519391]
["bitfinex","BTCUSD",1721677717355,0.89268,68226.0,68225.0,1.24786091]
["bitfinex","BTCUSD",1721677717594,0.89268,68226.0,68225.0,1.52700791]
["bitfinex","BTCUSD",1721677717846,0.89268,68226.0,68225.0,1.51300791]
["bitfinex","BTCUSD",1721677718092,0.89268,68226.0,68225.0,1.49100791]
["bitfinex","BTCUSD",1721677718351,0.89268,68226.0,68225.0,1.52700791]
["bitfinex","BTCUSD",1721677718613,0.89268,68226.0,68225.0,1.47700791]
["bitfinex","BTCUSD",1721677718871,0.89268,68226.0,68225.0,1.57648691]
["bitfinex","BTCUSD",1721677718872,0.61497074,68226.0,68225.0,1.57648691]
["bitfinex","BTCUSD",1721677719101,0.61497074,68226.0,68225.0,1.54100791]
["bitfinex","BTCUSD",1721677719346,0.61497074,68226.0,68225.0,1.57648691]
["bitfinex","BTCUSD",1721677719600,0.61497074,68226.0,68225.0,1.86073305]
["bitfinex","BTCUSD",1721677720379,0.61497074,68226.0,68225.0,1.81073305]
["bitfinex","BTCUSD",1721677720630,0.0011,68234.0,68233.0,0.45131314]
["bitfinex","BTCUSD",1721677720896,0.0068155,68247.0,68238.0,0.55169314]
["bitfinex","BTCUSD",1721677721160,0.0068155,68247.0,68238.0,1.57798605]
["bitfinex","BTCUSD",1721677721391,0.0068155,68247.0,68239.0,1.43094814]
["bitfinex","BTCUSD",1721677721661,0.0068155,68247.0,68239.0,2.50490785]
["bitfinex","BTCUSD",1721677721908,0.0068155,68247.0,68239.0,2.84188679]
["bitfinex","BTCUSD",1721677722164,0.0068155,68247.0,68246.0,1.33045614]
["bitfinex","BTCUSD",1721677722421,0.0068155,68247.0,68246.0,1.80093305]
["bitfinex","BTCUSD",1721677722674,0.0068155,68247.0,68246.0,2.30378499]
["bitfinex","BTCUSD",1721677723176,0.0068155,68247.0,68246.0,2.29352785]
["bitfinex","BTCUSD",1721677723425,0.0068155,68247.0,68246.0,2.35748455]
["bitfinex","BTCUSD",1721677723670,0.0068155,68247.0,68246.0,2.32200555]
["bitfinex","BTCUSD",1721677723926,0.0068155,68247.0,68246.0,2.29542741]
["bitfinex","BTCUSD",1721677724162,0.0068155,68247.0,68246.0,2.26363591]
["bitfinex","BTCUSD",1721677724386,0.0068155,68247.0,68246.0,2.29021405]
["bitfinex","BTCUSD",1721677724896,0.0068155,68247.0,68246.0,2.30421405]
["bitfinex","BTCUSD",1721677725124,0.0068155,68247.0,68246.0,2.22763591]
["bitfinex","BTCUSD",1721677725361,0.0068155,68247.0,68246.0,2.32342741]
["bitfinex","BTCUSD",1721677725844,0.0068155,68247.0,68246.0,2.27342741]
["bitfinex","BTCUSD",1721677726076,0.0068155,68247.0,68246.0,2.27763591]
["bitfinex","BTCUSD",1721677727214,0.0068155,68247.0,68246.0,2.27342741]
["bitfinex","BTCUSD",1721677727418,0.0068155,68247.0,68246.0,2.27763591]
["bitfinex","BTCUSD",1721677728065,0.0068155,68247.0,68246.0,1.65967891]
["bitfinex","BTCUSD",1721677729348,0.0068155,68247.0,68246.0,1.36662191]
["bitfinex","BTCUSD",1721677729611,0.0068155,68247.0,68246.0,1.65967891]
["bitfinex","BTCUSD",1721677730311,0.17357736,68247.0,68246.0,0.63397991]
["bitfinex","BTCUSD",1721677731331,0.17357736,68247.0,68246.0,0.47296]
["bitfinex","BTCUSD",1721677731549,0.17357736,68247.0,68246.0,0.45896]
["bitfinex","BTCUSD",1721677731765,0.1057737,68247.0,68246.0,0.912545]
["bitfinex","BTCUSD",1721677731975,0.703856,68250.0,68246.0,0.912545]
["bitfinex","BTCUSD",1721677731976,0.689335,68250.0,68249.0,0.196522]
["bitfinex","BTCUSD",1721677732187,0.689335,68250.0,68249.0,1.49753833]
["bitfinex","BTCUSD",1721677732459,0.001,68270.0,68268.0,0.43215153]
["bitfinex","BTCUSD",1721677732661,0.01107633,68295.0,68268.0,0.43215153]
["bitfinex","BTCUSD",1721677732662,0.058691,68287.0,68269.0,0.14109661]
["bitfinex","BTCUSD",1721677732912,0.058691,68287.0,68286.0,0.146442]
["bitfinex","BTCUSD",1721677733114,0.44093655,68295.0,68288.0,0.292875]
["bitfinex","BTCUSD",1721677733115,0.014521,68291.0,68288.0,0.292875]
["bitfinex","BTCUSD",1721677733324,0.014521,68288.0,68283.0,0.292898]
["bitfinex","BTCUSD",1721677733532,0.014521,68289.0,68286.0,0.292885]
["bitfinex","BTCUSD",1721677733745,0.014521,68288.0,68287.0,0.442114]
["bitfinex","BTCUSD",1721677733951,0.014521,68288.0,68287.0,0.29288]
["bitfinex","BTCUSD",1721677734818,0.155621,68288.0,68287.0,0.43932]
["bitfinex","BTCUSD",1721677735025,0.155621,68288.0,68287.0,0.60033991]
["bitfinex","BTCUSD",1721677735026,0.1411,68288.0,68287.0,0.60033991]
["bitfinex","BTCUSD",1721677735237,0.155621,68288.0,68287.0,0.60033991]
["bitfinex","BTCUSD",1721677735462,0.1411,68288.0,68287.0,0.90722091]
["bitfinex","BTCUSD",1721677735905,0.155621,68288.0,68287.0,0.45389991]
["bitfinex","BTCUSD",1721677736115,0.325059,68288.0,68287.0,0.32088]
["bitfinex","BTCUSD",1721677736324,0.617936,68288.0,68287.0,0.32088]
["bitfinex","BTCUSD",1721677736542,0.38294835,68288.0,68287.0,0.32088]
["bitfinex","BTCUSD",1721677736780,0.38294835,68288.0,68287.0,0.30688]
["bitfinex","BTCUSD",1721677736781,0.302059,68288.0,68287.0,0.30688]
["bitfinex","BTCUSD",1721677736997,0.67577349,68288.0,68287.0,0.30688]
["bitfinex","BTCUSD",1721677737198,0.67577349,68288.0,68287.0,0.32088]
["bitfinex","BTCUSD",1721677737199,0.96865049,68288.0,68287.0,0.32088]
["bitfinex","BTCUSD",1721677737403,0.96865049,68288.0,68287.0,0.30688]
["bitfinex","BTCUSD",1721677737404,1.26152749,68288.0,68287.0,0.30688]
["bitfinex","BTCUSD",1721677738438,1.26152749,68288.0,68287.0,0.32088]
["bitfinex","BTCUSD",1721677738637,1.26152749,68288.0,68287.0,0.30688]
["bitfinex","BTCUSD",1721677738638,0.96865049,68288.0,68287.0,0.30688]
["bitfinex","BTCUSD",1721677739041,0.96865049,68288.0,68287.0,0.32088]
["bitfinex","BTCUSD",1721677739219,0.96865049,68288.0,68287.0,0.30688]
["bitfinex","BTCUSD",1721677739496,1.26152749,68288.0,68287.0,0.30688]
["bitfinex","BTCUSD",1721677739702,1.26152749,68288.0,68287.0,0.31988]
["bitfinex","BTCUSD",1721677739703,0.96865049,68288.0,68287.0,0.31988]
["bitfinex","BTCUSD",1721677740279,0.910813,68288.0,68287.0,0.31988]
["bitfinex","BTCUSD",1721677740510,0.92221757,68288.0,68287.0,0.31988]
["bitfinex","BTCUSD",1721677740715,1.21509457,68288.0,68287.0,0.31988]
["bitfinex","BTCUSD",1721677741031,1.48551978,68288.0,68287.0,0.31988]
["bitfinex","BTCUSD",1721677741233,1.55334171,68288.0,68287.0,0.31988]
["bitfinex","BTCUSD",1721677741438,1.54193714,68288.0,68287.0,0.31988]
["bitfinex","BTCUSD",1721677741640,1.54193974,68288.0,68287.0,0.31988]
["bitfinex","BTCUSD",1721677741851,1.55334617,68288.0,68287.0,0.31988]
["bitfinex","BTCUSD",1721677742230,1.55334617,68288.0,68287.0,0.30688]
["bitfinex","BTCUSD",1721677742448,1.55495903,68288.0,68287.0,0.29288]
["bitfinex","BTCUSD",1721677742657,1.55695903,68288.0,68287.0,0.29388]
["bitfinex","BTCUSD",1721677743068,1.43149647,68288.0,68287.0,0.29288]
["bitfinex","BTCUSD",1721677743474,1.43349647,68288.0,68287.0,0.29288]
["bitfinex","BTCUSD",1721677743673,1.43249647,68288.0,68287.0,0.29288]
["bitfinex","BTCUSD",1721677743878,1.43349647,68288.0,68287.0,0.29288]
["bitfinex","BTCUSD",1721677744547,0.31646543,68288.0,68287.0,0.29288]
["bitfinex","BTCUSD",1721677744748,0.90021943,68288.0,68287.0,0.29288]
["bitfinex","BTCUSD",1721677745158,0.90221943,68288.0,68287.0,0.29288]
["bitfinex","BTCUSD",1721677745360,0.60634243,68288.0,68287.0,0.29288]
["bitfinex","BTCUSD",1721677745556,0.60734243,68288.0,68287.0,0.29288]
["bitfinex","BTCUSD",1721677745765,0.888813,68288.0,68287.0,0.29488]
["bitfinex","BTCUSD",1721677745970,0.63034073,68288.0,68287.0,0.29488]
["bitfinex","BTCUSD",1721677746175,0.92221773,68288.0,68287.0,0.29288]
["bitfinex","BTCUSD",1721677746378,0.92221773,68288.0,68287.0,0.29788]
["bitfinex","BTCUSD",1721677746939,0.62934073,68288.0,68287.0,0.29788]
["bitfinex","BTCUSD",1721677747141,0.33646373,68288.0,68287.0,0.29788]
["bitfinex","BTCUSD",1721677747341,0.01140473,68288.0,68287.0,0.44489991]
["bitfinex","BTCUSD",1721677747569,0.014521,68292.0,68288.0,0.146437]
["bitfinex","BTCUSD",1721677747767,0.014521,68290.0,68289.0,0.295664]
["bitfinex","BTCUSD",1721677747973,0.014521,68290.0,68289.0,0.29287]
["bitfinex","BTCUSD",1721677748205,0.058681,68298.0,68290.0,0.439302]
["bitfinex","BTCUSD",1721677748206,0.014521,68291.0,68290.0,0.439302]
["bitfinex","BTCUSD",1721677748343,0.014521,68291.0,68290.0,0.87919191]
["bitfinex","BTCUSD",1721677748545,0.02592356,68291.0,68290.0,0.87919191]
["bitfinex","BTCUSD",1721677748768,0.01140256,68291.0,68290.0,1.17205991]
["bitfinex","BTCUSD",1721677749090,0.014521,68293.0,68292.0,0.43929]
["bitfinex","BTCUSD",1721677749292,0.014521,68293.0,68292.0,1.17202991]
["bitfinex","BTCUSD",1721677749293,0.0259238,68293.0,68292.0,1.17202991]
["bitfinex","BTCUSD",1721677749718,0.0259238,68293.0,68292.0,0.87916991]
["bitfinex","BTCUSD",1721677750038,0.0259238,68293.0,68292.0,0.87796991]
["bitfinex","BTCUSD",1721677750247,0.0259238,68293.0,68292.0,0.58510991]
["bitfinex","BTCUSD",1721677750449,0.0259238,68293.0,68292.0,0.89196991]
["bitfinex","BTCUSD",1721677750870,0.0259238,68293.0,68292.0,0.59910991]
["bitfinex","BTCUSD",1721677751075,0.0259238,68293.0,68292.0,0.45387991]
["bitfinex","BTCUSD",1721677751280,0.0259238,68293.0,68292.0,0.30686]
["bitfinex","BTCUSD",1721677751651,0.0259238,68293.0,68292.0,0.29286]
["bitfinex","BTCUSD",1721677751857,0.0259238,68293.0,68292.0,0.45329]
["bitfinex","BTCUSD",1721677752052,0.0259238,68293.0,68292.0,0.32086]
["bitfinex","BTCUSD",1721677752256,0.0259238,68293.0,68292.0,0.30686]
["bitfinex","BTCUSD",1721677752458,0.0259238,68293.0,68292.0,0.29286]
["bitfinex","BTCUSD",1721677752666,0.0259238,68293.0,68292.0,0.32086]
["bitfinex","BTCUSD",1721677752887,0.0114028,68293.0,68292.0,0.89316991]
["bitfinex","BTCUSD",1721677753089,0.014521,68295.0,68294.0,0.146425]
["bitfinex","BTCUSD",1721677753289,0.014521,68295.0,68292.0,0.16101991]
["bitfinex","BTCUSD",1721677753290,0.014521,68293.0,68292.0,0.16101991]
["bitfinex","BTCUSD",1721677753490,0.02592318,68293.0,68292.0,0.60030991]
["bitfinex","BTCUSD",1721677753690,0.01140218,68293.0,68292.0,0.60030991]
["bitfinex","BTCUSD",1721677754093,0.014521,68293.0,68292.0,0.45387991]
["bitfinex","BTCUSD",1721677754708,0.014521,68293.0,68292.0,0.58630991]
["bitfinex","BTCUSD",1721677754890,0.014521,68293.0,68292.0,0.89316991]
["bitfinex","BTCUSD",1721677755091,0.014521,68294.0,68292.0,0.60030891]
["bitfinex","BTCUSD",1721677755534,0.014521,68294.0,68292.0,0.61430891]
["bitfinex","BTCUSD",1721677755735,0.014521,68294.0,68292.0,0.43987991]
["bitfinex","BTCUSD",1721677755940,0.014521,68293.0,68292.0,0.30686]
["bitfinex","BTCUSD",1721677756262,0.014521,68293.0,68292.0,0.32086]
["bitfinex","BTCUSD",1721677756387,0.014521,68293.0,68292.0,0.29286]
["bitfinex","BTCUSD",1721677756788,0.014521,68293.0,68292.0,0.32086]
["bitfinex","BTCUSD",1721677757202,0.891558,68293.0,68292.0,0.32086]
["bitfinex","BTCUSD",1721677757443,1.32225944,68293.0,68292.0,0.32086]
["bitfinex","BTCUSD",1721677757645,0.73654944,68293.0,68292.0,0.32086]
["bitfinex","BTCUSD",1721677757893,0.076521,68293.0,68292.0,0.32086]
["bitfinex","BTCUSD",1721677758109,0.076521,68293.0,68292.0,0.29286]
["bitfinex","BTCUSD",1721677758284,0.076521,68293.0,68292.0,0.30686]
["bitfinex","BTCUSD",1721677758688,0.076521,68293.0,68292.0,0.30586]
["bitfinex","BTCUSD",1721677758917,0.515803,68293.0,68292.0,0.29186]
["bitfinex","BTCUSD",1721677759123,1.02387256,68293.0,68292.0,0.31586]
["bitfinex","BTCUSD",1721677759339,1.39838231,68293.0,68292.0,0.30186]
["bitfinex","BTCUSD",1721677759545,0.73101756,68293.0,68292.0,0.30186]
["bitfinex","BTCUSD",1721677759758,1.02387256,68293.0,68292.0,0.31286]
["bitfinex","BTCUSD",1721677760172,1.02388714,68293.0,68292.0,0.31286]
["bitfinex","BTCUSD",1721677760379,1.31674214,68293.0,68292.0,0.31286]
["bitfinex","BTCUSD",1721677760588,1.39892835,68293.0,68292.0,0.31286]
["bitfinex","BTCUSD",1721677761422,1.81470983,68293.0,68292.0,0.31286]
["bitfinex","BTCUSD",1721677761623,1.62185483,68293.0,68292.0,0.31286]
["bitfinex","BTCUSD",1721677761826,1.76631977,68293.0,68292.0,0.31286]
["bitfinex","BTCUSD",1721677762032,2.05917477,68293.0,68292.0,0.31286]
["bitfinex","BTCUSD",1721677762450,1.76631977,68293.0,68292.0,0.31286]
["bitfinex","BTCUSD",1721677762656,1.67319255,68293.0,68292.0,0.31286]
["bitfinex","BTCUSD",1721677762857,1.49892835,68293.0,68292.0,0.31286]
["bitfinex","BTCUSD",1721677763067,1.38409921,68293.0,68292.0,0.31286]
["bitfinex","BTCUSD",1721677763270,1.49826812,68293.0,68292.0,0.31286]
["bitfinex","BTCUSD",1721677763677,1.49826729,68293.0,68292.0,0.31286]
["bitfinex","BTCUSD",1721677766367,1.93803162,68293.0,68292.0,0.31286]
["bitfinex","BTCUSD",1721677766573,2.07685352,68293.0,68292.0,0.31286]
["bitfinex","BTCUSD",1721677766778,1.78987104,68293.0,68292.0,0.31286]
["bitfinex","BTCUSD",1721677767004,1.7840579,68293.0,68292.0,0.31286]
["bitfinex","BTCUSD",1721677767207,1.69651553,68293.0,68292.0,0.31286]
["bitfinex","BTCUSD",1721677767418,1.73272236,68293.0,68292.0,0.31286]
["bitfinex","BTCUSD",1721677767638,1.69651553,68293.0,68292.0,0.31286]
["bitfinex","BTCUSD",1721677767834,1.93803162,68293.0,68292.0,0.30186]
["bitfinex","BTCUSD",1721677768072,1.93903162,68293.0,68292.0,0.29286]
["bitfinex","BTCUSD",1721677768275,2.02857897,68293.0,68292.0,0.29286]
["bitfinex","BTCUSD",1721677768474,2.02857897,68293.0,68292.0,0.29186]
["bitfinex","BTCUSD",1721677768475,1.94003162,68293.0,68292.0,0.29186]
["bitfinex","BTCUSD",1721677768679,2.13513874,68293.0,68292.0,0.29186]
["bitfinex","BTCUSD",1721677768807,2.13313874,68293.0,68292.0,0.29186]
["bitfinex","BTCUSD",1721677769008,2.13413874,68293.0,68292.0,0.29186]
["bitfinex","BTCUSD",1721677769212,1.87592763,68293.0,68292.0,0.29186]
["bitfinex","BTCUSD",1721677769418,2.13455564,68293.0,68292.0,0.29186]
["bitfinex","BTCUSD",1721677769806,2.08155564,68293.0,68292.0,0.29186]
["bitfinex","BTCUSD",1721677770209,1.63111864,68293.0,68292.0,0.29186]
["bitfinex","BTCUSD",1721677770321,1.52166338,68293.0,68292.0,0.29186]
["bitfinex","BTCUSD",1721677770523,1.52366338,68293.0,68292.0,0.29186]
["bitfinex","BTCUSD",1721677770956,1.52466338,68293.0,68292.0,0.29186]
["bitfinex","BTCUSD",1721677771157,1.52366338,68293.0,68292.0,0.29186]
["bitfinex","BTCUSD",1721677771542,1.93944486,68293.0,68292.0,0.29186]
["bitfinex","BTCUSD",1721677771746,1.94044486,68293.0,68292.0,0.29186]
["bitfinex","BTCUSD",1721677771860,1.93944486,68293.0,68292.0,0.29186]
["bitfinex","BTCUSD",1721677772067,1.93744486,68293.0,68292.0,0.29186]
["bitfinex","BTCUSD",1721677772270,1.93944486,68293.0,68292.0,0.29051]
["bitfinex","BTCUSD",1721677772498,1.93844486,68293.0,68292.0,0.29051]
["bitfinex","BTCUSD",1721677772706,1.93944486,68293.0,68292.0,0.29051]
["bitfinex","BTCUSD",1721677772905,1.93366329,68293.0,68292.0,0.29051]
["bitfinex","BTCUSD",1721677773102,1.93566329,68293.0,68292.0,0.29051]
["bitfinex","BTCUSD",1721677773523,1.81073681,68293.0,68292.0,0.29051]
["bitfinex","BTCUSD",1721677773886,1.81173681,68293.0,68292.0,0.29051]
["bitfinex","BTCUSD",1721677774780,1.81073681,68293.0,68292.0,0.28273335]
["bitfinex","BTCUSD",1721677775154,1.81173681,68293.0,68292.0,0.28273335]
["bitfinex","BTCUSD",1721677775381,1.80973681,68293.0,68292.0,0.28273335]
["bitfinex","BTCUSD",1721677775494,1.8129961,68293.0,68292.0,0.28273335]
["bitfinex","BTCUSD",1721677775964,1.93492258,68293.0,68292.0,0.28273335]
["bitfinex","BTCUSD",1721677776511,1.93592258,68293.0,68292.0,0.28273335]
["bitfinex","BTCUSD",1721677776720,1.93592258,68293.0,68292.0,0.27727109]
["bitfinex","BTCUSD",1721677777142,1.93492258,68293.0,68292.0,0.27727109]
["bitfinex","BTCUSD",1721677777344,1.97851721,68293.0,68292.0,0.27727109]
["bitfinex","BTCUSD",1721677777750,1.97951721,68293.0,68292.0,0.27727109]
["bitfinex","BTCUSD",1721677777986,1.97651721,68293.0,68292.0,0.27727109]
["bitfinex","BTCUSD",1721677778178,2.07651721,68293.0,68292.0,0.27727109]
["bitfinex","BTCUSD",1721677778383,2.08051721,68293.0,68292.0,0.27727109]
["bitfinex","BTCUSD",1721677778672,2.07744008,68293.0,68292.0,0.27727109]
["bitfinex","BTCUSD",1721677778872,2.07344008,68293.0,68292.0,0.27727109]
["bitfinex","BTCUSD",1721677779082,1.83904008,68293.0,68292.0,0.27827109]
["bitfinex","BTCUSD",1721677779293,1.38474638,68293.0,68292.0,0.27827109]
["bitfinex","BTCUSD",1721677779506,1.38474638,68293.0,68292.0,0.27727109]
["bitfinex","BTCUSD",1721677779507,1.71959037,68293.0,68292.0,0.27727109]
["bitfinex","BTCUSD",1721677779732,2.03761685,68293.0,68292.0,0.27727109]
["bitfinex","BTCUSD",1721677779911,2.04161685,68293.0,68292.0,0.27727109]
["bitfinex","BTCUSD",1721677780143,2.17651988,68293.0,68292.0,0.27727109]
["bitfinex","BTCUSD",1721677780756,2.32851314,68293.0,68292.0,0.27727109]
["bitfinex","BTCUSD",1721677780985,3.14454714,68293.0,68292.0,0.27727109]
["bitfinex","BTCUSD",1721677781187,3.34705312,68293.0,68292.0,0.27727109]
["bitfinex","BTCUSD",1721677781391,3.34905312,68293.0,68292.0,0.27727109]
["bitfinex","BTCUSD",1721677781604,2.74102009,68293.0,68292.0,0.27727109]
["bitfinex","BTCUSD",1721677781805,2.77119978,68293.0,68292.0,0.27727109]
["bitfinex","BTCUSD",1721677782197,2.17900175,68293.0,68292.0,0.27727109]
["bitfinex","BTCUSD",1721677782438,2.22900175,68293.0,68292.0,0.27727109]
["bitfinex","BTCUSD",1721677782651,2.23100175,68293.0,68292.0,0.27727109]
["bitfinex","BTCUSD",1721677783070,2.22900175,68293.0,68292.0,0.27727109]
["bitfinex","BTCUSD",1721677783268,3.02185675,68293.0,68292.0,0.27727109]
["bitfinex","BTCUSD",1721677783475,3.02585675,68293.0,68292.0,0.27727109]
["bitfinex","BTCUSD",1721677783680,3.07585675,68293.0,68292.0,0.27727109]
["bitfinex","BTCUSD",1721677784090,3.4031434,68293.0,68292.0,0.27727109]
["bitfinex","BTCUSD",1721677784645,3.10498771,68293.0,68292.0,0.27727109]
["bitfinex","BTCUSD",1721677784831,3.40421088,68293.0,68292.0,0.27727109]
["bitfinex","BTCUSD",1721677785224,3.42290795,68293.0,68292.0,0.27727109]
["bitfinex","BTCUSD",1721677787431,2.7027663,68293.0,68292.0,0.27727109]
["bitfinex","BTCUSD",1721677787639,3.01913699,68293.0,68292.0,0.27727109]
["bitfinex","BTCUSD",1721677787834,2.83109542,68293.0,68292.0,0.27727109]
["bitfinex","BTCUSD",1721677788043,3.21401661,68293.0,68292.0,0.27727109]
["bitfinex","BTCUSD",1721677788249,2.95480556,68293.0,68292.0,0.27727109]
["bitfinex","BTCUSD",1721677788448,3.26167383,68293.0,68292.0,0.27727109]
["bitfinex","BTCUSD",1721677789062,2.39820103,68293.0,68292.0,0.27727109]
["bitfinex","BTCUSD",1721677789274,2.2780059,68293.0,68292.0,0.27727109]
["bitfinex","BTCUSD",1721677789736,2.26340103,68293.0,68292.0,0.27727109]
["bitfinex","BTCUSD",1721677790146,2.31340103,68293.0,68292.0,0.27727109]
["bitfinex","BTCUSD",1721677790373,2.43439275,68293.0,68292.0,0.27727109]
["bitfinex","BTCUSD",1721677790581,2.61784074,68293.0,68292.0,0.27727109]
["bitfinex","BTCUSD",1721677791131,2.76313941,68293.0,68292.0,0.27727109]
["bitfinex","BTCUSD",1721677791293,3.05599441,68293.0,68292.0,0.21869909]
["bitfinex","BTCUSD",1721677791497,2.81313941,68293.0,68292.0,0.13084109]
["bitfinex","BTCUSD",1721677791695,2.9199532,68293.0,68292.0,0.13084109]
["bitfinex","BTCUSD",1721677791898,3.2128082,68293.0,68292.0,0.13084109]
["bitfinex","BTCUSD",1721677792338,3.2088082,68293.0,68292.0,0.04298309]
["bitfinex","BTCUSD",1721677792543,3.2048082,68293.0,68292.0,9e-08]
["bitfinex","BTCUSD",1721677792752,3.0834222,68293.0,68292.0,0.00200009]
["bitfinex","BTCUSD",1721677792955,2.7905672,68293.0,68292.0,0.00200009]
["bitfinex","BTCUSD",1721677793570,4.7121222,68293.0,68292.0,0.00200009]
["bitfinex","BTCUSD",1721677793777,4.9784372,68293.0,68292.0,0.00200009]
["bitfinex","BTCUSD",1721677793979,4.9733954,68293.0,68292.0,0.00200009]
["bitfinex","BTCUSD",1721677794632,4.9733954,68293.0,68292.0,9e-08]
["bitfinex","BTCUSD",1721677794839,3.7783804,68293.0,68292.0,9e-08]
["bitfinex","BTCUSD",1721677795286,2.073673,68291.0,68290.0,0.31059616]
["bitfinex","BTCUSD",1721677795508,2.073673,68291.0,68287.0,0.00113536]
["bitfinex","BTCUSD",1721677795509,0.947536,68288.0,68287.0,3.6e-07]
["bitfinex","BTCUSD",1721677795719,3.88147736,68288.0,68287.0,3.6e-07]
["bitfinex","BTCUSD",1721677795944,4.17435436,68288.0,68287.0,3.6e-07]
["bitfinex","BTCUSD",1721677796161,4.61419401,68288.0,68287.0,3.6e-07]
["bitfinex","BTCUSD",1721677796585,3.110991,68287.0,68286.0,3.6e-07]
["bitfinex","BTCUSD",1721677796804,3.110991,68287.0,68259.0,0.06]
["bitfinex","BTCUSD",1721677796805,0.454003,68262.0,68259.0,0.06]
["bitfinex","BTCUSD",1721677797026,1.25207863,68262.0,68259.0,0.06]
["bitfinex","BTCUSD",1721677797276,1.13608071,68262.0,68259.0,0.06]
["bitfinex","BTCUSD",1721677797751,1.13608071,68262.0,68255.0,0.0832]
["bitfinex","BTCUSD",1721677797752,0.454042,68256.0,68255.0,0.0832]
["bitfinex","BTCUSD",1721677797962,0.88700051,68256.0,68255.0,0.0832]
["bitfinex","BTCUSD",1721677798184,0.27865477,68256.0,68251.0,0.0606]
["bitfinex","BTCUSD",1721677798399,0.014521,68252.0,68251.0,0.0606]
["bitfinex","BTCUSD",1721677798619,0.03321807,68252.0,68251.0,0.35363]
["bitfinex","BTCUSD",1721677798832,0.05621807,68252.0,68251.0,0.35363]
["bitfinex","BTCUSD",1721677799050,0.05621807,68252.0,68251.0,0.29303]
["bitfinex","BTCUSD",1721677799475,0.037521,68252.0,68251.0,0.29303]
["bitfinex","BTCUSD",1721677799726,0.05721807,68252.0,68251.0,0.30103]
["bitfinex","BTCUSD",1721677799942,0.038521,68252.0,68251.0,0.30103]
["bitfinex","BTCUSD",1721677800160,0.05821807,68252.0,68251.0,0.30103]
["bitfinex","BTCUSD",1721677800382,0.039521,68252.0,68251.0,0.30103]
["bitfinex","BTCUSD",1721677800620,0.05821807,68252.0,68251.0,0.30103]
["bitfinex","BTCUSD",1721677800857,0.10205349,68252.0,68251.0,0.30103]
["bitfinex","BTCUSD",1721677801089,0.03521807,68252.0,68251.0,0.30103]
["bitfinex","BTCUSD",1721677801303,0.016521,68252.0,68251.0,0.30103]
["bitfinex","BTCUSD",1721677801734,0.03521807,68252.0,68251.0,0.30103]
["bitfinex","BTCUSD",1721677802177,0.016521,68252.0,68251.0,0.30103]
["bitfinex","BTCUSD",1721677802704,0.002,68252.0,68251.0,0.36703]
["bitfinex","BTCUSD",1721677803742,0.09677119,68252.0,68251.0,0.513547]
["bitfinex","BTCUSD",1721677803972,0.09677119,68252.0,68251.0,0.36703]
["bitfinex","BTCUSD",1721677804188,0.11129219,68252.0,68251.0,0.36703]
["bitfinex","BTCUSD",1721677806336,0.09677119,68252.0,68251.0,0.36703]
["bitfinex","BTCUSD",1721677806533,0.09677119,68252.0,68251.0,0.806582]
["bitfinex","BTCUSD",1721677806894,0.09677119,68252.0,68251.0,0.513547]
["bitfinex","BTCUSD",1721677807294,0.002,68252.0,68251.0,1.61537191]
["bitfinex","BTCUSD",1721677808019,0.001,68252.0,68251.0,1.61537191]
["bitfinex","BTCUSD",1721677808449,0.014521,68263.0,68258.0,0.1444]
["bitfinex","BTCUSD",1721677808647,0.014521,68260.0,68259.0,0.44281391]
["bitfinex","BTCUSD",1721677808923,0.09754707,68262.0,68259.0,0.44281391]
["bitfinex","BTCUSD",1721677808924,0.014521,68262.0,68259.0,0.58651991]
["bitfinex","BTCUSD",1721677809159,0.09755222,68261.0,68260.0,0.002794]
["bitfinex","BTCUSD",1721677809358,0.09755222,68261.0,68260.0,0.295794]
["bitfinex","BTCUSD",1721677809766,0.09755222,68261.0,68260.0,0.293]
["bitfinex","BTCUSD",1721677810185,0.09755222,68261.0,68260.0,0.87951491]
["bitfinex","BTCUSD",1721677810405,0.001,68263.0,68262.0,0.73247]
["bitfinex","BTCUSD",1721677810605,0.001,68263.0,68262.0,1.80346791]
["bitfinex","BTCUSD",1721677810807,0.001,68263.0,68262.0,1.31817991]
["bitfinex","BTCUSD",1721677811007,0.014521,68271.0,68267.0,0.292965]
["bitfinex","BTCUSD",1721677811267,0.0998244,68270.0,68269.0,0.146479]
["bitfinex","BTCUSD",1721677811482,0.1143454,68270.0,68269.0,0.43997991]
["bitfinex","BTCUSD",1721677811888,0.0998244,68270.0,68269.0,0.58645891]
["bitfinex","BTCUSD",1721677812094,0.0998244,68270.0,68269.0,0.29296]
["bitfinex","BTCUSD",1721677812231,0.0998244,68270.0,68269.0,0.58645891]
["bitfinex","BTCUSD",1721677812411,0.1143454,68270.0,68269.0,0.43997991]
["bitfinex","BTCUSD",1721677812610,0.1143454,68270.0,68269.0,0.58645891]
["bitfinex","BTCUSD",1721677812815,0.1143454,68270.0,68269.0,0.45397991]
["bitfinex","BTCUSD",1721677813031,0.014521,68270.0,68269.0,0.87941691]
["bitfinex","BTCUSD",1721677813237,0.014521,68270.0,68269.0,0.58645891]
["bitfinex","BTCUSD",1721677813238,0.09693947,68270.0,68269.0,0.58645891]
["bitfinex","BTCUSD",1721677813441,0.09693947,68270.0,68269.0,0.60045891]
["bitfinex","BTCUSD",1721677813647,0.11146047,68270.0,68269.0,0.45397991]
["bitfinex","BTCUSD",1721677814253,0.11146047,68270.0,68269.0,0.61445891]
["bitfinex","BTCUSD",1721677814462,0.11146047,68270.0,68269.0,0.46797991]
["bitfinex","BTCUSD",1721677814662,0.11146047,68270.0,68269.0,0.45397991]
["bitfinex","BTCUSD",1721677815091,0.11146047,68270.0,68269.0,0.46797991]
["bitfinex","BTCUSD",1721677815336,0.09693947,68270.0,68269.0,0.61445891]
["bitfinex","BTCUSD",1721677815781,0.11146047,68270.0,68269.0,0.61445891]
["bitfinex","BTCUSD",1721677815989,0.09693947,68270.0,68269.0,0.61445891]
["bitfinex","BTCUSD",1721677816198,0.09693947,68270.0,68269.0,0.90741691]
["bitfinex","BTCUSD",1721677816401,0.11146047,68270.0,68269.0,0.46797991]
["bitfinex","BTCUSD",1721677816608,0.11146047,68270.0,68269.0,0.61445891]
["bitfinex","BTCUSD",1721677817049,0.11146047,68270.0,68269.0,0.46797991]
["bitfinex","BTCUSD",1721677817261,0.11146047,68270.0,68269.0,0.32096]
["bitfinex","BTCUSD",1721677817484,0.13446047,68270.0,68269.0,0.32096]
["bitfinex","BTCUSD",1721677817706,0.17830053,68270.0,68269.0,0.32096]
["bitfinex","BTCUSD",1721677817927,0.09693947,68270.0,68269.0,0.46797991]
["bitfinex","BTCUSD",1721677818147,0.09693947,68270.0,68269.0,0.97181691]
["bitfinex","BTCUSD",1721677818355,0.014521,68273.0,68269.0,0.82533791]
["bitfinex","BTCUSD",1721677818570,0.3367547,68280.0,68271.0,0.439424]
["bitfinex","BTCUSD",1721677818571,0.09815928,68272.0,68271.0,0.439424]
["bitfinex","BTCUSD",1721677818783,0.0438407,68287.0,68280.0,0.1433]
["bitfinex","BTCUSD",1721677818998,0.10350334,68286.0,68281.0,0.73283291]
["bitfinex","BTCUSD",1721677819215,0.00084,68293.0,68283.0,0.07348942]
["bitfinex","BTCUSD",1721677819435,0.00084,68293.0,68292.0,0.43929]
["bitfinex","BTCUSD",1721677819652,0.00084,68293.0,68292.0,0.72960991]
["bitfinex","BTCUSD",1721677819867,0.00084,68293.0,68292.0,1.02246991]
["bitfinex","BTCUSD",1721677820077,0.015361,68293.0,68292.0,0.43616]
["bitfinex","BTCUSD",1721677820558,0.25957724,68293.0,68292.0,0.29286]
["bitfinex","BTCUSD",1721677820770,0.55243224,68293.0,68292.0,0.29286]
["bitfinex","BTCUSD",1721677820978,0.84528724,68293.0,68292.0,0.29286]
["bitfinex","BTCUSD",1721677821179,0.86828724,68293.0,68292.0,0.29286]
["bitfinex","BTCUSD",1721677821643,1.16114224,68293.0,68292.0,0.29286]
["bitfinex","BTCUSD",1721677821846,1.16114224,68293.0,68292.0,0.30686]
["bitfinex","BTCUSD",1721677822278,1.20494355,68293.0,68292.0,0.30686]
["bitfinex","BTCUSD",1721677822486,1.20494355,68293.0,68292.0,0.32086]
["bitfinex","BTCUSD",1721677823119,0.11315024,68293.0,68292.0,0.32086]
["bitfinex","BTCUSD",1721677823354,0.11315024,68293.0,68292.0,0.40296]
["bitfinex","BTCUSD",1721677823562,0.11315024,68293.0,68292.0,0.54939]
["bitfinex","BTCUSD",1721677823996,0.11315024,68293.0,68292.0,0.32086]
["bitfinex","BTCUSD",1721677824625,0.13615024,68293.0,68292.0,0.32086]
["bitfinex","BTCUSD",1721677825235,0.1364094,68293.0,68292.0,0.32086]
["bitfinex","BTCUSD",1721677826215,0.038361,68293.0,68292.0,0.32086]
["bitfinex","BTCUSD",1721677826642,0.477643,68293.0,68292.0,0.32086]
["bitfinex","BTCUSD",1721677826840,0.57666717,68293.0,68292.0,0.32086]
["bitfinex","BTCUSD",1721677827294,0.72416717,68293.0,68292.0,0.32086]
["bitfinex","BTCUSD",1721677827508,0.72446108,68293.0,68292.0,0.32086]
["bitfinex","BTCUSD",1721677827709,0.93461608,68293.0,68292.0,0.32086]
["bitfinex","BTCUSD",1721677827920,0.86981608,68293.0,68292.0,0.32086]
["bitfinex","BTCUSD",1721677828996,0.57696108,68293.0,68292.0,0.32086]
["bitfinex","BTCUSD",1721677829639,0.86981608,68293.0,68292.0,0.32086]
["bitfinex","BTCUSD",1721677830515,1.16267108,68293.0,68292.0,0.32086]
["bitfinex","BTCUSD",1721677830729,0.57696108,68293.0,68292.0,0.32086]
["bitfinex","BTCUSD",1721677830958,0.11467908,68293.0,68292.0,0.76015]
["bitfinex","BTCUSD",1721677831168,0.015361,68293.0,68292.0,0.46729]
["bitfinex","BTCUSD",1721677831384,0.015361,68293.0,68292.0,0.74615]
["bitfinex","BTCUSD",1721677831591,0.00084,68293.0,68292.0,0.45329]
["bitfinex","BTCUSD",1721677831805,0.00084,68293.0,68292.0,0.46429]
["bitfinex","BTCUSD",1721677832278,0.015361,68293.0,68292.0,0.29286]
["bitfinex","BTCUSD",1721677832496,0.015361,68293.0,68292.0,0.45129]
["bitfinex","BTCUSD",1721677832701,0.00084,68293.0,68292.0,0.73215]
["bitfinex","BTCUSD",1721677832876,0.00084,68293.0,68292.0,0.43929]
["bitfinex","BTCUSD",1721677833130,0.00084,68293.0,68292.0,0.45329]
["bitfinex","BTCUSD",1721677833338,0.00084,68293.0,68292.0,1.61758991]
["bitfinex","BTCUSD",1721677834409,0.00084,68293.0,68292.0,1.63158991]
["bitfinex","BTCUSD",1721677834794,0.00084,68293.0,68292.0,1.61758991]
["bitfinex","BTCUSD",1721677835039,0.00084,68293.0,68292.0,1.60358991]
["bitfinex","BTCUSD",1721677835254,0.00084,68293.0,68292.0,1.63158991]
["bitfinex","BTCUSD",1721677837608,0.014521,68301.0,68295.0,0.292847]
["bitfinex","BTCUSD",1721677837819,0.014521,68303.0,68298.0,0.07348942]
["bitfinex","BTCUSD",1721677838021,0.014521,68305.0,68299.0,0.44264391]
["bitfinex","BTCUSD",1721677838240,0.05,68325.0,68299.0,0.44264391]
["bitfinex","BTCUSD",1721677838241,0.014521,68303.0,68299.0,0.44264391]
["bitfinex","BTCUSD",1721677838450,0.014521,68305.0,68299.0,0.44264391]
["bitfinex","BTCUSD",1721677838683,0.014521,68303.0,68299.0,0.44264391]
["bitfinex","BTCUSD",1721677838855,0.05,68325.0,68299.0,0.44264391]
["bitfinex","BTCUSD",1721677838856,0.014521,68305.0,68299.0,0.44264391]
["bitfinex","BTCUSD",1721677839304,0.014521,68301.0,68299.0,0.44264391]
["bitfinex","BTCUSD",1721677839533,0.002,68319.0,68301.0,0.292821]
["bitfinex","BTCUSD",1721677839751,0.002,68319.0,68305.0,0.78201]
["bitfinex","BTCUSD",1721677840001,0.002,68319.0,68305.0,1.73042333]
["bitfinex","BTCUSD",1721677840214,0.002,68319.0,68305.0,0.70560933]
["bitfinex","BTCUSD",1721677840215,0.05,68315.0,68305.0,0.70560933]
["bitfinex","BTCUSD",1721677840417,0.05,68315.0,68305.0,0.2928]
["bitfinex","BTCUSD",1721677840418,0.05,68311.0,68305.0,0.2928]
["bitfinex","BTCUSD",1721677840618,0.05,68313.0,68305.0,0.58622191]
["bitfinex","BTCUSD",1721677840870,0.0005,68306.0,68305.0,0.87902591]
["bitfinex","BTCUSD",1721677841483,0.0005,68306.0,68305.0,1.36412991]
["bitfinex","BTCUSD",1721677841694,0.0005,68306.0,68305.0,1.73042333]
["bitfinex","BTCUSD",1721677841911,0.0005,68306.0,68305.0,2.03722733]
["bitfinex","BTCUSD",1721677842120,0.0005,68306.0,68305.0,2.08722733]
["bitfinex","BTCUSD",1721677842538,0.0005,68306.0,68305.0,2.20282733]
["bitfinex","BTCUSD",1721677842745,0.0005,68306.0,68305.0,2.21682733]
["bitfinex","BTCUSD",1721677843125,0.0005,68306.0,68305.0,2.25282733]
["bitfinex","BTCUSD",1721677843818,0.0005,68306.0,68305.0,2.54563133]
["bitfinex","BTCUSD",1721677844026,0.002,68319.0,68308.0,1.151768]
["bitfinex","BTCUSD",1721677844244,0.002,68319.0,68308.0,1.88436891]
["bitfinex","BTCUSD",1721677844449,0.002,68319.0,68308.0,1.93696891]
["bitfinex","BTCUSD",1721677845593,0.002,68319.0,68308.0,1.95096891]
["bitfinex","BTCUSD",1721677847288,0.002,68319.0,68308.0,1.96496891]
["bitfinex","BTCUSD",1721677848211,0.002,68319.0,68308.0,1.6215255]
["bitfinex","BTCUSD",1721677851087,0.07324,68316.0,68308.0,1.2761345]
["bitfinex","BTCUSD",1721677851280,0.00834,68316.0,68308.0,1.2761345]
["bitfinex","BTCUSD",1721677851481,0.00834,68316.0,68308.0,1.5689255]
["bitfinex","BTCUSD",1721677852213,0.00834,68316.0,68308.0,1.2761345]
["bitfinex","BTCUSD",1721677853035,0.00834,68316.0,68308.0,1.3261345]
["bitfinex","BTCUSD",1721677853466,0.00834,68316.0,68308.0,1.6189255]
["bitfinex","BTCUSD",1721677853640,0.00834,68316.0,68308.0,1.3261345]
["bitfinex","BTCUSD",1721677853962,0.00834,68316.0,68308.0,1.4125345]
["bitfinex","BTCUSD",1721677854167,0.052,68309.0,68308.0,0.46780991]
["bitfinex","BTCUSD",1721677854364,0.1431,68309.0,68308.0,0.32079]
["bitfinex","BTCUSD",1721677854727,0.1931,68309.0,68308.0,0.32079]
["bitfinex","BTCUSD",1721677854933,0.1431,68309.0,68308.0,0.46780991]
["bitfinex","BTCUSD",1721677855121,0.002,68309.0,68308.0,0.61420491]
["bitfinex","BTCUSD",1721677855349,0.002,68309.0,68308.0,0.46780991]
["bitfinex","BTCUSD",1721677856676,0.002,68309.0,68308.0,0.32079]
["bitfinex","BTCUSD",1721677856677,0.052,68309.0,68308.0,0.32079]
["bitfinex","BTCUSD",1721677858706,0.1461,68309.0,68308.0,0.32079]
["bitfinex","BTCUSD",1721677858908,0.2191,68309.0,68308.0,0.32079]
["bitfinex","BTCUSD",1721677859116,0.37109119,68309.0,68308.0,0.32079]
["bitfinex","BTCUSD",1721677859528,0.47109119,68309.0,68308.0,0.32079]
["bitfinex","BTCUSD",1721677859727,0.59270161,68309.0,68308.0,0.30679]
["bitfinex","BTCUSD",1721677860161,0.78509669,68309.0,68308.0,0.31379]
["bitfinex","BTCUSD",1721677860521,0.78509669,68309.0,68308.0,0.30679]
["bitfinex","BTCUSD",1721677860716,0.59270294,68309.0,68308.0,0.30679]
["bitfinex","BTCUSD",1721677860931,0.47109119,68309.0,68308.0,0.29379]
["bitfinex","BTCUSD",1721677861153,0.47193119,68309.0,68308.0,0.29379]
["bitfinex","BTCUSD",1721677861351,0.47193119,68309.0,68308.0,0.29579]
["bitfinex","BTCUSD",1721677861552,0.47193119,68309.0,68308.0,0.29379]
["bitfinex","BTCUSD",1721677862075,0.47193119,68309.0,68308.0,0.29479]
["bitfinex","BTCUSD",1721677862271,0.47193119,68309.0,68308.0,0.29379]
["bitfinex","BTCUSD",1721677862481,0.47193119,68309.0,68308.0,0.29279]
["bitfinex","BTCUSD",1721677862687,0.47193119,68309.0,68308.0,0.30079]
["bitfinex","BTCUSD",1721677863484,0.47193119,68309.0,68308.0,0.29279]
["bitfinex","BTCUSD",1721677863780,0.47193119,68309.0,68308.0,0.29679]
["bitfinex","BTCUSD",1721677864184,0.47193119,68309.0,68308.0,0.29279]
["bitfinex","BTCUSD",1721677864387,0.31994,68309.0,68308.0,0.29279]
["bitfinex","BTCUSD",1721677864596,0.47194117,68309.0,68308.0,0.30579]
["bitfinex","BTCUSD",1721677864860,0.47194117,68309.0,68308.0,0.30834062]
["bitfinex","BTCUSD",1721677865066,0.37194117,68309.0,68308.0,0.30334062]
["bitfinex","BTCUSD",1721677865272,0.37194117,68309.0,68308.0,0.30289713]
["bitfinex","BTCUSD",1721677865661,0.34894117,68309.0,68308.0,0.30289713]
["bitfinex","BTCUSD",1721677865783,0.34894117,68309.0,68308.0,0.29489713]
["bitfinex","BTCUSD",1721677866247,0.34894117,68309.0,68308.0,0.29889713]
["bitfinex","BTCUSD",1721677867931,0.37194117,68309.0,68308.0,0.29889713]
["bitfinex","BTCUSD",1721677868301,0.29894117,68309.0,68308.0,0.29889713]
["bitfinex","BTCUSD",1721677868500,0.26924117,68309.0,68308.0,0.29889713]
["bitfinex","BTCUSD",1721677869772,0.26924117,68309.0,68308.0,0.29489713]
["bitfinex","BTCUSD",1721677869977,0.26924117,68309.0,68308.0,0.30089713]
["bitfinex","BTCUSD",1721677870390,0.26924117,68309.0,68308.0,0.31289713]
["bitfinex","BTCUSD",1721677871492,0.37474117,68309.0,68308.0,0.31289713]
["bitfinex","BTCUSD",1721677876199,0.31415299,68309.0,68308.0,0.31289713]
["bitfinex","BTCUSD",1721677876880,0.05,68294.0,68283.0,0.17680373]
["bitfinex","BTCUSD",1721677877090,0.26415299,68309.0,68291.0,0.65433655]
["bitfinex","BTCUSD",1721677877091,0.05,68297.0,68291.0,0.65433655]
["bitfinex","BTCUSD",1721677877239,0.05,68296.0,68291.0,0.36041991]
["bitfinex","BTCUSD",1721677877443,0.05,68303.0,68292.0,0.29285]
["bitfinex","BTCUSD",1721677877642,0.05,68302.0,68298.0,0.2134]
["bitfinex","BTCUSD",1721677877844,0.17274,68309.0,68300.0,0.07348942]
["bitfinex","BTCUSD",1721677877845,0.06724,68309.0,68300.0,0.07348942]
["bitfinex","BTCUSD",1721677878070,0.06724,68309.0,68301.0,0.43983991]
["bitfinex","BTCUSD",1721677878071,0.05,68308.0,68301.0,0.43983991]
["bitfinex","BTCUSD",1721677878270,0.06724,68309.0,68301.0,0.58624991]
["bitfinex","BTCUSD",1721677878430,0.00284,68309.0,68301.0,0.73265691]
["bitfinex","BTCUSD",1721677878636,0.00284,68309.0,68301.0,0.43983991]
["bitfinex","BTCUSD",1721677878836,0.00284,68309.0,68301.0,0.58624991]
["bitfinex","BTCUSD",1721677879057,0.00284,68309.0,68301.0,0.43983991]
["bitfinex","BTCUSD",1721677879058,0.05,68308.0,68301.0,0.43983991]
["bitfinex","BTCUSD",1721677879256,0.00284,68309.0,68301.0,0.73265991]
["bitfinex","BTCUSD",1721677879456,0.00284,68309.0,68301.0,0.58624991]
["bitfinex","BTCUSD",1721677879671,0.00284,68309.0,68302.0,0.146407]
["bitfinex","BTCUSD",1721677879877,0.00284,68309.0,68303.0,0.43982991]
["bitfinex","BTCUSD",1721677880102,0.05,68308.0,68303.0,0.43982991]
["bitfinex","BTCUSD",1721677880511,0.05,68306.0,68303.0,0.43982991]
["bitfinex","BTCUSD",1721677880714,0.05,68304.0,68303.0,0.43982991]
["bitfinex","BTCUSD",1721677880888,0.05,68306.0,68303.0,0.43982991]
["bitfinex","BTCUSD",1721677881091,0.05,68304.0,68303.0,0.43982991]
["bitfinex","BTCUSD",1721677881336,0.33401991,68304.0,68303.0,0.29881]
["bitfinex","BTCUSD",1721677881498,0.48088753,68304.0,68303.0,0.29881]
["bitfinex","BTCUSD",1721677881714,1.26290753,68304.0,68303.0,0.29881]
["bitfinex","BTCUSD",1721677881937,1.8190439,68304.0,68303.0,0.30481]
["bitfinex","BTCUSD",1721677882141,2.33737879,68304.0,68303.0,0.23821]
["bitfinex","BTCUSD",1721677882398,2.33737879,68304.0,68303.0,0.23221]
["bitfinex","BTCUSD",1721677882399,2.82237879,68304.0,68303.0,0.23221]
["bitfinex","BTCUSD",1721677882518,3.08449765,68304.0,68303.0,0.08731]
["bitfinex","BTCUSD",1721677882721,3.08449765,68304.0,68269.0,0.000924]
["bitfinex","BTCUSD",1721677882722,0.05,68270.0,68269.0,0.000924]
["bitfinex","BTCUSD",1721677882931,0.05,68270.0,68269.0,0.293884]
["bitfinex","BTCUSD",1721677883687,0.05,68276.0,68269.0,0.44090391]
["bitfinex","BTCUSD",1721677884051,0.05,68272.0,68270.0,0.14994901]
["bitfinex","BTCUSD",1721677884220,0.05,68272.0,68271.0,0.29295]
["bitfinex","BTCUSD",1721677885342,0.051,68272.0,68271.0,0.29295]
["bitfinex","BTCUSD",1721677885901,0.052,68272.0,68271.0,0.30295]
["bitfinex","BTCUSD",1721677886503,0.051,68272.0,68271.0,0.30295]
["bitfinex","BTCUSD",1721677886976,0.052,68272.0,68271.0,0.31295]
["bitfinex","BTCUSD",1721677887351,0.051,68272.0,68271.0,0.30295]
["bitfinex","BTCUSD",1721677887720,0.193,68272.0,68271.0,0.30295]
["bitfinex","BTCUSD",1721677887980,0.26231877,68272.0,68271.0,0.30795]
["bitfinex","BTCUSD",1721677888210,0.0508262,68272.0,68271.0,0.30795]
["bitfinex","BTCUSD",1721677889669,0.0488262,68272.0,68271.0,0.29295]
["bitfinex","BTCUSD",1721677889871,0.0488262,68272.0,68271.0,0.29995]
["bitfinex","BTCUSD",1721677890115,0.0508262,68272.0,68271.0,0.30995]
["bitfinex","BTCUSD",1721677890662,0.0508262,68272.0,68271.0,0.29995]
["bitfinex","BTCUSD",1721677890663,0.0498262,68272.0,68271.0,0.29995]
["bitfinex","BTCUSD",1721677891103,0.1484262,68272.0,68271.0,0.29995]
["bitfinex","BTCUSD",1721677891274,0.1484262,68272.0,68271.0,0.30295]
["bitfinex","BTCUSD",1721677891494,0.1254262,68272.0,68271.0,0.30295]
["bitfinex","BTCUSD",1721677891691,0.1254262,68272.0,68271.0,0.31295]
["bitfinex","BTCUSD",1721677891692,0.1264262,68272.0,68271.0,0.31295]
["bitfinex","BTCUSD",1721677892118,0.1494262,68272.0,68271.0,0.31295]
["bitfinex","BTCUSD",1721677894941,0.1494262,68272.0,68271.0,0.313874]
["bitfinex","BTCUSD",1721677895145,0.002,68272.0,68271.0,0.391974]
["bitfinex","BTCUSD",1721677895351,0.00284,68272.0,68271.0,1.04221891]
["bitfinex","BTCUSD",1721677895669,0.0488262,68299.0,68289.0,0.146435]
["bitfinex","BTCUSD",1721677895807,0.50643655,68301.0,68289.0,0.146435]
["bitfinex","BTCUSD",1721677895808,0.0488262,68298.0,68290.0,0.14834392]
["bitfinex","BTCUSD",1721677896013,0.0655,68306.0,68290.0,0.29287]
["bitfinex","BTCUSD",1721677896014,0.0488262,68296.0,68290.0,0.29287]
["bitfinex","BTCUSD",1721677896216,0.0655,68306.0,68290.0,0.29287]
["bitfinex","BTCUSD",1721677896217,0.0488262,68298.0,68290.0,0.29287]
["bitfinex","BTCUSD",1721677896474,0.0655,68306.0,68292.0,0.146428]
["bitfinex","BTCUSD",1721677896475,0.06842785,68306.0,68292.0,0.146428]
["bitfinex","BTCUSD",1721677896629,0.07844,68309.0,68293.0,0.44280807]
["bitfinex","BTCUSD",1721677896924,0.00284,68309.0,68297.0,0.2134]
["bitfinex","BTCUSD",1721677897094,0.00284,68309.0,68298.0,0.14701991]
["bitfinex","BTCUSD",1721677897095,0.0488262,68305.0,68298.0,0.14701991]
["bitfinex","BTCUSD",1721677897308,0.00284,68309.0,68300.0,0.146412]
["bitfinex","BTCUSD",1721677897309,0.0488262,68308.0,68300.0,0.146412]
["bitfinex","BTCUSD",1721677897436,0.00284,68309.0,68301.0,0.43983991]
["bitfinex","BTCUSD",1721677897437,0.0488262,68306.0,68301.0,0.43983991]
["bitfinex","BTCUSD",1721677897644,0.0488262,68304.0,68301.0,0.43983991]
["bitfinex","BTCUSD",1721677897840,0.0488262,68308.0,68302.0,0.146408]
["bitfinex","BTCUSD",1721677898055,0.0488262,68308.0,68301.0,0.43983991]
["bitfinex","BTCUSD",1721677898056,0.0488262,68308.0,68303.0,0.43982991]
["bitfinex","BTCUSD",1721677898257,0.01384,68309.0,68303.0,0.29281]
["bitfinex","BTCUSD",1721677898258,0.0488262,68304.0,68303.0,0.29281]
["bitfinex","BTCUSD",1721677898547,0.0488262,68308.0,68303.0,0.29281]
["bitfinex","BTCUSD",1721677898923,0.0488262,68306.0,68303.0,0.29281]
["bitfinex","BTCUSD",1721677899079,0.0488262,68306.0,68303.0,0.30481]
["bitfinex","BTCUSD",1721677899509,0.0488262,68305.0,68303.0,0.30481]
["bitfinex","BTCUSD",1721677899710,0.0488262,68304.0,68303.0,0.30481]
["bitfinex","BTCUSD",1721677900117,0.0488262,68308.0,68303.0,0.30481]
["bitfinex","BTCUSD",1721677900412,0.0488262,68308.0,68303.0,0.31881]
["bitfinex","BTCUSD",1721677900787,0.0211062,68317.0,68303.0,0.31881]
["bitfinex","BTCUSD",1721677900987,0.002794,68315.0,68304.0,0.1406]
["bitfinex","BTCUSD",1721677901213,0.07348942,68324.0,68305.0,0.2928]
["bitfinex","BTCUSD",1721677901214,0.023,68318.0,68305.0,0.2928]
["bitfinex","BTCUSD",1721677903223,0.02592785,68318.0,68305.0,0.2928]
["bitfinex","BTCUSD",1721677903628,0.023,68318.0,68305.0,0.2928]
["bitfinex","BTCUSD",1721677904050,0.023,68318.0,68305.0,0.2948]
["bitfinex","BTCUSD",1721677904266,0.023,68318.0,68305.0,0.2968]
["bitfinex","BTCUSD",1721677904465,0.023,68318.0,68305.0,0.2948]
["bitfinex","BTCUSD",1721677904868,0.023,68318.0,68305.0,0.2968]
["bitfinex","BTCUSD",1721677904869,0.02592785,68318.0,68305.0,0.2968]
["bitfinex","BTCUSD",1721677905112,0.15477801,68317.0,68305.0,0.2968]
["bitfinex","BTCUSD",1721677905349,0.17498401,68316.0,68305.0,0.2968]
["bitfinex","BTCUSD",1721677905561,0.15477801,68315.0,68305.0,0.2968]
["bitfinex","BTCUSD",1721677905758,0.025794,68315.0,68305.0,0.2928]
["bitfinex","BTCUSD",1721677905916,0.023,68315.0,68305.0,0.2928]
["bitfinex","BTCUSD",1721677906119,0.025794,68318.0,68305.0,0.2928]
["bitfinex","BTCUSD",1721677906321,0.15198878,68317.0,68305.0,0.2958]
["bitfinex","BTCUSD",1721677906523,0.025794,68316.0,68305.0,0.2958]
["bitfinex","BTCUSD",1721677906723,0.023,68316.0,68305.0,0.2928]
["bitfinex","BTCUSD",1721677906928,0.002794,68315.0,68305.0,0.2928]
["bitfinex","BTCUSD",1721677907135,0.002794,68316.0,68305.0,0.3048]
["bitfinex","BTCUSD",1721677907331,0.002794,68317.0,68305.0,0.3008]
["bitfinex","BTCUSD",1721677907594,0.002794,68317.0,68305.0,0.2928]
["bitfinex","BTCUSD",1721677907799,0.002794,68317.0,68305.0,0.2998]
["bitfinex","BTCUSD",1721677907953,0.002794,68317.0,68305.0,0.2928]
["bitfinex","BTCUSD",1721677908279,0.002794,68317.0,68305.0,0.3058]
["bitfinex","BTCUSD",1721677908424,0.15198852,68316.0,68305.0,0.2988]
["bitfinex","BTCUSD",1721677908617,0.025794,68315.0,68305.0,0.2988]
["bitfinex","BTCUSD",1721677908819,0.025794,68315.0,68305.0,0.3048]
["bitfinex","BTCUSD",1721677909075,0.025794,68318.0,68305.0,0.3048]
["bitfinex","BTCUSD",1721677909276,0.15198872,68317.0,68305.0,0.3048]
["bitfinex","BTCUSD",1721677909511,0.025794,68316.0,68305.0,0.3048]
["bitfinex","BTCUSD",1721677909719,0.15199191,68315.0,68305.0,0.3048]
["bitfinex","BTCUSD",1721677909920,0.025794,68314.0,68305.0,0.3048]
["bitfinex","BTCUSD",1721677910035,0.025794,68314.0,68305.0,0.2988]
["bitfinex","BTCUSD",1721677910257,0.023,68314.0,68305.0,0.3068]
["bitfinex","BTCUSD",1721677910460,0.023,68317.0,68305.0,0.3008]
["bitfinex","BTCUSD",1721677910665,0.15478691,68316.0,68305.0,0.3008]
["bitfinex","BTCUSD",1721677910864,0.34550224,68315.0,68305.0,0.3058]
["bitfinex","BTCUSD",1721677911064,0.00572185,68314.0,68305.0,0.2978]
["bitfinex","BTCUSD",1721677911780,0.002794,68314.0,68305.0,0.2928]
["bitfinex","BTCUSD",1721677911986,0.639,68319.0,68314.0,0.146382]
["bitfinex","BTCUSD",1721677911987,0.002794,68315.0,68314.0,0.146382]
["bitfinex","BTCUSD",1721677912184,0.002794,68318.0,68314.0,0.43978991]
["bitfinex","BTCUSD",1721677912389,0.002,68319.0,68315.0,0.14701991]
["bitfinex","BTCUSD",1721677912587,0.002,68319.0,68316.0,0.29276]
["bitfinex","BTCUSD",1721677913789,0.08282785,68332.0,68316.0,0.29276]
["bitfinex","BTCUSD",1721677914375,0.08282785,68332.0,68316.0,0.29776]
["bitfinex","BTCUSD",1721677914577,0.07348942,68330.0,68316.0,0.29776]
["bitfinex","BTCUSD",1721677914836,0.023,68329.0,68316.0,0.29676]
["bitfinex","BTCUSD",1721677915038,0.00292785,68328.0,68316.0,0.29776]
["bitfinex","BTCUSD",1721677915197,0.02592785,68329.0,68316.0,0.29776]
["bitfinex","BTCUSD",1721677915377,0.02592785,68329.0,68316.0,0.29276]
["bitfinex","BTCUSD",1721677915582,0.002794,68328.0,68316.0,0.29276]
["bitfinex","BTCUSD",1721677915778,0.00292785,68327.0,68316.0,0.29276]
["bitfinex","BTCUSD",1721677916679,0.023,68329.0,68316.0,0.29276]
["bitfinex","BTCUSD",1721677916826,0.00292785,68331.0,68316.0,0.29276]
["bitfinex","BTCUSD",1721677916827,0.023,68330.0,68316.0,0.29276]
["bitfinex","BTCUSD",1721677917233,0.023,68331.0,68316.0,0.29276]
["bitfinex","BTCUSD",1721677917433,0.002,68329.0,68316.0,0.29276]
["bitfinex","BTCUSD",1721677917812,0.023,68331.0,68316.0,0.29276]
["bitfinex","BTCUSD",1721677918221,0.004,68330.0,68316.0,0.29276]
["bitfinex","BTCUSD",1721677918626,0.002794,68329.0,68316.0,0.29276]
["bitfinex","BTCUSD",1721677918822,0.023,68331.0,68316.0,0.29276]
["bitfinex","BTCUSD",1721677919073,0.002794,68330.0,68316.0,0.29276]
["bitfinex","BTCUSD",1721677919896,0.027,68331.0,68316.0,0.29276]
["bitfinex","BTCUSD",1721677920049,0.002794,68330.0,68316.0,0.29276]
["bitfinex","BTCUSD",1721677920250,0.002794,68330.0,68317.0,0.14701991]
["bitfinex","BTCUSD",1721677920453,0.005794,68331.0,68318.0,0.64805]
["bitfinex","BTCUSD",1721677920706,0.002,68329.0,68319.0,0.29339091]
["bitfinex","BTCUSD",1721677920899,0.002,68329.0,68320.0,0.439109]
["bitfinex","BTCUSD",1721677921098,0.003,68331.0,68320.0,0.439109]
["bitfinex","BTCUSD",1721677921099,0.003,68331.0,68320.0,0.43975991]
["bitfinex","BTCUSD",1721677921520,0.004,68330.0,68320.0,0.43975991]
["bitfinex","BTCUSD",1721677922161,0.003,68331.0,68320.0,0.43975991]
["bitfinex","BTCUSD",1721677922728,0.0160037,68334.0,68320.0,0.43975991]
["bitfinex","BTCUSD",1721677923349,0.00292785,68333.0,68320.0,0.43975991]
["bitfinex","BTCUSD",1721677923846,0.07348942,68322.0,68320.0,0.29274]
["bitfinex","BTCUSD",1721677924018,0.0663,68322.0,68320.0,0.29274]
["bitfinex","BTCUSD",1721677924222,0.00261783,68321.0,68320.0,0.29274]
["bitfinex","BTCUSD",1721677924424,0.0663,68322.0,68320.0,0.29274]
["bitfinex","BTCUSD",1721677924641,0.00261783,68321.0,68320.0,0.29374]
["bitfinex","BTCUSD",1721677924840,0.0663,68322.0,68320.0,0.29474]
["bitfinex","BTCUSD",1721677925042,0.00261783,68321.0,68320.0,0.29374]
["bitfinex","BTCUSD",1721677925367,0.00261783,68321.0,68320.0,0.29974]
["bitfinex","BTCUSD",1721677925592,0.00261783,68321.0,68320.0,0.30574]
["bitfinex","BTCUSD",1721677925725,0.00261783,68321.0,68320.0,0.29874]
["bitfinex","BTCUSD",1721677926120,0.00261783,68321.0,68320.0,0.30474]
["bitfinex","BTCUSD",1721677927434,0.00261783,68321.0,68320.0,0.29874]
["bitfinex","BTCUSD",1721677928015,0.00261783,68321.0,68320.0,0.30574]
["bitfinex","BTCUSD",1721677928661,0.00261783,68321.0,68320.0,0.38094]
["bitfinex","BTCUSD",1721677928906,0.0666,68335.0,68320.0,0.38094]
["bitfinex","BTCUSD",1721677928907,0.00261783,68333.0,68322.0,0.0652]
["bitfinex","BTCUSD",1721677929152,0.00084,68332.0,68323.0,0.29273]
["bitfinex","BTCUSD",1721677929365,0.00292785,68331.0,68323.0,0.29273]
["bitfinex","BTCUSD",1721677929586,0.07348942,68329.0,68323.0,0.29273]
["bitfinex","BTCUSD",1721677929800,0.00084,68332.0,68323.0,0.29273]
["bitfinex","BTCUSD",1721677929801,0.002794,68330.0,68323.0,0.29273]
["bitfinex","BTCUSD",1721677930001,0.00572185,68331.0,68323.0,0.29273]
["bitfinex","BTCUSD",1721677930199,0.023,68330.0,68323.0,0.29273]
["bitfinex","BTCUSD",1721677930523,0.002794,68329.0,68323.0,0.29273]
["bitfinex","BTCUSD",1721677930906,0.06470319,68328.0,68323.0,0.29273]
["bitfinex","BTCUSD",1721677931109,0.06470319,68328.0,68323.0,0.26273]
["bitfinex","BTCUSD",1721677931110,0.002794,68327.0,68323.0,0.26273]
["bitfinex","BTCUSD",1721677931305,0.06470319,68326.0,68323.0,0.26273]
["bitfinex","BTCUSD",1721677931813,0.06470319,68325.0,68323.0,0.26273]
["bitfinex","BTCUSD",1721677931971,0.06470319,68324.0,68323.0,0.26273]
["bitfinex","BTCUSD",1721677932176,0.06470319,68327.0,68323.0,0.26273]
["bitfinex","BTCUSD",1721677932376,0.06470319,68326.0,68323.0,0.26273]
["bitfinex","BTCUSD",1721677932571,0.06470319,68325.0,68323.0,0.26273]
["bitfinex","BTCUSD",1721677932818,0.06470319,68324.0,68323.0,0.26273]
["bitfinex","BTCUSD",1721677933021,0.002,68328.0,68323.0,0.26273]
["bitfinex","BTCUSD",1721677933179,0.06749719,68327.0,68323.0,0.26273]
["bitfinex","BTCUSD",1721677933386,0.06763104,68326.0,68323.0,0.26273]
["bitfinex","BTCUSD",1721677933670,0.06749719,68325.0,68323.0,0.26273]
["bitfinex","BTCUSD",1721677933870,0.06470319,68324.0,68323.0,0.26273]
["bitfinex","BTCUSD",1721677934085,0.20630319,68324.0,68323.0,0.26273]
["bitfinex","BTCUSD",1721677934288,0.22930319,68324.0,68323.0,0.26273]
["bitfinex","BTCUSD",1721677934492,0.22930319,68324.0,68323.0,0.26773]
["bitfinex","BTCUSD",1721677934698,0.22930319,68324.0,68323.0,0.26373]
["bitfinex","BTCUSD",1721677934901,0.06470319,68324.0,68323.0,0.26373]
["bitfinex","BTCUSD",1721677935027,0.06470319,68324.0,68323.0,0.26473]
["bitfinex","BTCUSD",1721677935230,0.06470319,68324.0,68323.0,0.26573]
["bitfinex","BTCUSD",1721677935642,0.06470319,68324.0,68323.0,0.26973]
["bitfinex","BTCUSD",1721677935844,0.00084,68332.0,68323.0,0.26973]
["bitfinex","BTCUSD",1721677936049,0.07914243,68331.0,68325.0,0.2134]
["bitfinex","BTCUSD",1721677936251,0.07914243,68331.0,68326.0,0.32271]
["bitfinex","BTCUSD",1721677937690,0.08014243,68331.0,68326.0,0.32271]
["bitfinex","BTCUSD",1721677937904,0.07914243,68330.0,68326.0,0.32271]
["bitfinex","BTCUSD",1721677938106,0.001,68331.0,68326.0,0.32271]
["bitfinex","BTCUSD",1721677938460,0.07389166,68330.0,68326.0,0.32271]
["bitfinex","BTCUSD",1721677938891,0.00084,68332.0,68326.0,0.33771]
["bitfinex","BTCUSD",1721677938892,0.07389166,68329.0,68326.0,0.33771]
["bitfinex","BTCUSD",1721677939099,0.07389166,68328.0,68326.0,0.33771]
["bitfinex","BTCUSD",1721677939271,0.07389166,68327.0,68326.0,0.33771]
["bitfinex","BTCUSD",1721677939520,0.07389166,68327.0,68326.0,0.33071]
["bitfinex","BTCUSD",1721677940798,0.07389166,68327.0,68326.0,0.33871]
["bitfinex","BTCUSD",1721677941226,0.07389166,68327.0,68326.0,0.33071]
["bitfinex","BTCUSD",1721677941435,0.07389166,68327.0,68326.0,0.33171]
["bitfinex","BTCUSD",1721677941647,0.07389166,68327.0,68326.0,0.34371]
["bitfinex","BTCUSD",1721677941820,0.07389166,68327.0,68326.0,0.33471]
["bitfinex","BTCUSD",1721677942072,0.07389166,68327.0,68326.0,0.34771]
["bitfinex","BTCUSD",1721677942287,0.13889166,68327.0,68326.0,0.34771]
["bitfinex","BTCUSD",1721677943581,0.07389166,68327.0,68326.0,0.34771]
["bitfinex","BTCUSD",1721677948164,0.12742352,68331.0,68326.0,0.34771]
["bitfinex","BTCUSD",1721677948367,0.1427,68327.0,68326.0,0.34771]
["bitfinex","BTCUSD",1721677948670,0.12742352,68327.0,68326.0,0.34771]
["bitfinex","BTCUSD",1721677949026,0.12742352,68327.0,68326.0,0.33571]
["bitfinex","BTCUSD",1721677949294,0.12742352,68327.0,68326.0,0.32271]
["bitfinex","BTCUSD",1721677949473,0.12742352,68327.0,68326.0,0.32371]
["bitfinex","BTCUSD",1721677949891,0.12742352,68327.0,68326.0,0.32971]
["bitfinex","BTCUSD",1721677950831,0.00084,68332.0,68326.0,0.32971]
["bitfinex","BTCUSD",1721677951031,0.00084,68332.0,68326.0,0.32871]
["bitfinex","BTCUSD",1721677951032,0.14180811,68331.0,68326.0,0.32871]
["bitfinex","BTCUSD",1721677951245,0.00084,68332.0,68326.0,0.474065]
["bitfinex","BTCUSD",1721677951448,0.00084,68332.0,68331.0,0.87153]
["bitfinex","BTCUSD",1721677951662,0.00084,68332.0,68331.0,0.8093476]
["bitfinex","BTCUSD",1721677951894,0.00084,68332.0,68331.0,0.51598169]
["bitfinex","BTCUSD",1721677952038,0.00084,68332.0,68331.0,0.46249]
["bitfinex","BTCUSD",1721677952249,0.00084,68332.0,68331.0,0.32269]
["bitfinex","BTCUSD",1721677952657,0.00084,68332.0,68331.0,0.33669]
["bitfinex","BTCUSD",1721677953056,0.00084,68332.0,68331.0,0.32269]
["bitfinex","BTCUSD",1721677954082,0.00084,68332.0,68331.0,0.33669]
["bitfinex","BTCUSD",1721677954297,0.00084,68332.0,68331.0,0.35069]
["bitfinex","BTCUSD",1721677954505,0.00084,68332.0,68331.0,0.33669]
["bitfinex","BTCUSD",1721677954709,0.00084,68332.0,68331.0,0.32269]
["bitfinex","BTCUSD",1721677954911,0.00084,68332.0,68331.0,0.35069]
["bitfinex","BTCUSD",1721677955158,0.12976451,68332.0,68331.0,0.35069]
["bitfinex","BTCUSD",1721677955355,0.12976451,68332.0,68331.0,0.32269]
["bitfinex","BTCUSD",1721677955356,0.29589236,68332.0,68331.0,0.32269]
["bitfinex","BTCUSD",1721677955626,0.29589236,68332.0,68331.0,0.35069]
["bitfinex","BTCUSD",1721677956050,0.58671478,68332.0,68331.0,0.35069]
["bitfinex","BTCUSD",1721677956222,0.76556859,68332.0,68331.0,0.35069]
["bitfinex","BTCUSD",1721677956431,1.05940038,68332.0,68331.0,0.35069]
["bitfinex","BTCUSD",1721677956636,1.10940038,68332.0,68331.0,0.35069]
["bitfinex","BTCUSD",1721677956888,1.05940038,68332.0,68331.0,0.35069]
["bitfinex","BTCUSD",1721677957297,1.1717107,68332.0,68331.0,0.35069]
["bitfinex","BTCUSD",1721677957511,1.05940038,68332.0,68331.0,0.33669]
["bitfinex","BTCUSD",1721677957680,0.95531038,68332.0,68331.0,0.33669]
["bitfinex","BTCUSD",1721677957896,0.95631038,68332.0,68331.0,0.32369]
["bitfinex","BTCUSD",1721677958066,0.95631038,68332.0,68331.0,0.32969]
["bitfinex","BTCUSD",1721677958269,1.06796754,68332.0,68331.0,0.32969]
["bitfinex","BTCUSD",1721677958466,0.95212654,68332.0,68331.0,0.33069]
["bitfinex","BTCUSD",1721677958670,0.95212654,68332.0,68331.0,0.32369]
["bitfinex","BTCUSD",1721677958671,1.05057054,68332.0,68331.0,0.32369]
["bitfinex","BTCUSD",1721677958870,0.95512654,68332.0,68331.0,0.32469]
["bitfinex","BTCUSD",1721677959600,0.84622654,68332.0,68331.0,0.32469]
["bitfinex","BTCUSD",1721677959818,0.24333717,68332.0,68331.0,0.32469]
["bitfinex","BTCUSD",1721677960001,0.16968686,68332.0,68331.0,0.32469]
["bitfinex","BTCUSD",1721677960206,0.12586451,68332.0,68331.0,0.32469]
["bitfinex","BTCUSD",1721677960572,0.12386451,68332.0,68331.0,0.32369]
["bitfinex","BTCUSD",1721677961143,0.12486451,68332.0,68331.0,0.32469]
["bitfinex","BTCUSD",1721677961345,0.12486451,68332.0,68331.0,0.32369]
["bitfinex","BTCUSD",1721677961346,0.19059832,68332.0,68331.0,0.32369]
["bitfinex","BTCUSD",1721677961525,0.19059832,68332.0,68331.0,0.32269]
["bitfinex","BTCUSD",1721677961526,0.18759832,68332.0,68331.0,0.32269]
["bitfinex","BTCUSD",1721677961663,0.19059832,68332.0,68331.0,0.32369]
["bitfinex","BTCUSD",1721677962100,0.21443832,68332.0,68331.0,0.31833]
["bitfinex","BTCUSD",1721677962320,0.21143832,68332.0,68331.0,0.31733]
["bitfinex","BTCUSD",1721677962513,0.1808417,68332.0,68331.0,0.31733]
["bitfinex","BTCUSD",1721677963128,0.32786161,68332.0,68331.0,0.31733]
["bitfinex","BTCUSD",1721677963537,0.37786161,68332.0,68331.0,0.31733]
["bitfinex","BTCUSD",1721677963742,0.4155067,68332.0,68331.0,0.30733]
["bitfinex","BTCUSD",1721677964142,0.4655067,68332.0,68331.0,0.30733]
["bitfinex","BTCUSD",1721677964362,0.46567501,68332.0,68331.0,0.30733]
["bitfinex","BTCUSD",1721677964561,0.41567501,68332.0,68331.0,0.30733]
["bitfinex","BTCUSD",1721677965199,0.46567501,68332.0,68331.0,0.30733]
["bitfinex","BTCUSD",1721677965399,0.69129893,68332.0,68331.0,0.30733]
["bitfinex","BTCUSD",1721677965647,0.93891211,68332.0,68331.0,0.30733]
["bitfinex","BTCUSD",1721677965845,2.05292006,68332.0,68331.0,0.30733]
["bitfinex","BTCUSD",1721677966014,2.00738871,68332.0,68331.0,0.30733]
["bitfinex","BTCUSD",1721677966423,2.05293942,68332.0,68331.0,0.30733]
["bitfinex","BTCUSD",1721677966587,2.12462207,68332.0,68331.0,0.30733]
["bitfinex","BTCUSD",1721677966787,1.88962207,68332.0,68331.0,0.30733]
["bitfinex","BTCUSD",1721677967033,1.69165942,68332.0,68331.0,0.30733]
["bitfinex","BTCUSD",1721677967241,1.37406509,68332.0,68331.0,0.30733]
["bitfinex","BTCUSD",1721677967452,1.4880532,68332.0,68331.0,0.30733]
["bitfinex","BTCUSD",1721677967682,1.2910532,68332.0,68331.0,0.30733]
["bitfinex","BTCUSD",1721677967873,1.2910532,68332.0,68331.0,0.30833]
["bitfinex","BTCUSD",1721677967874,1.2920532,68332.0,68331.0,0.30833]
["bitfinex","BTCUSD",1721677968120,0.83534132,68332.0,68331.0,0.30733]
["bitfinex","BTCUSD",1721677968343,0.53354745,68332.0,68331.0,0.30733]
["bitfinex","BTCUSD",1721677968542,0.62218628,68332.0,68331.0,0.30733]
["bitfinex","BTCUSD",1721677969280,0.62518628,68332.0,68331.0,0.30733]
["bitfinex","BTCUSD",1721677969492,0.47816637,68332.0,68331.0,0.30733]
["bitfinex","BTCUSD",1721677969890,0.53754745,68332.0,68331.0,0.30733]
["bitfinex","BTCUSD",1721677970091,0.39584745,68332.0,68331.0,0.30733]
["bitfinex","BTCUSD",1721677970364,0.36712442,68332.0,68331.0,0.30733]
["bitfinex","BTCUSD",1721677970499,0.25436921,68332.0,68331.0,0.30733]
["bitfinex","BTCUSD",1721677970841,0.21810451,68332.0,68331.0,0.30733]
["bitfinex","BTCUSD",1721677971046,0.23910451,68332.0,68331.0,0.30733]
["bitfinex","BTCUSD",1721677971218,0.24210451,68332.0,68331.0,0.30733]
["bitfinex","BTCUSD",1721677971556,0.24310451,68332.0,68331.0,0.30733]
["bitfinex","BTCUSD",1721677971756,0.23810451,68332.0,68331.0,0.30733]
["bitfinex","BTCUSD",1721677972208,0.23910451,68332.0,68331.0,0.30733]
["bitfinex","BTCUSD",1721677972502,0.24210451,68332.0,68331.0,0.30733]
["bitfinex","BTCUSD",1721677972815,0.36578722,68332.0,68331.0,0.30733]
["bitfinex","BTCUSD",1721677973020,0.58638198,68332.0,68331.0,0.30733]
["bitfinex","BTCUSD",1721677973218,0.70794885,68332.0,68331.0,0.30733]
["bitfinex","BTCUSD",1721677973456,0.58424201,68332.0,68331.0,0.30733]
["bitfinex","BTCUSD",1721677973571,0.42747256,68332.0,68331.0,0.30733]
["bitfinex","BTCUSD",1721677973767,0.39012442,68332.0,68331.0,0.30733]
["bitfinex","BTCUSD",1721677973976,0.11810451,68332.0,68331.0,0.30733]
["bitfinex","BTCUSD",1721677974179,0.00384,68332.0,68331.0,0.30733]
["bitfinex","BTCUSD",1721677974379,0.00084,68332.0,68331.0,0.30733]
["bitfinex","BTCUSD",1721677975189,0.00184,68332.0,68331.0,0.30733]
["bitfinex","BTCUSD",1721677975390,0.00184,68332.0,68331.0,0.30933]
["bitfinex","BTCUSD",1721677975595,0.00084,68332.0,68331.0,0.30733]
["bitfinex","BTCUSD",1721677976012,0.00084,68332.0,68331.0,0.31933]
["bitfinex","BTCUSD",1721677977156,0.00084,68332.0,68331.0,0.31833]
["bitfinex","BTCUSD",1721677977879,0.00084,68332.0,68331.0,0.30733]
["bitfinex","BTCUSD",1721677978082,0.00084,68332.0,68331.0,0.31933]
["bitfinex","BTCUSD",1721677978285,0.00084,68332.0,68331.0,0.41183]
["bitfinex","BTCUSD",1721677978616,0.00084,68332.0,68331.0,0.47263]
["bitfinex","BTCUSD",1721677978817,0.00084,68332.0,68331.0,0.60764991]
["bitfinex","BTCUSD",1721677979019,0.00084,68332.0,68331.0,0.60864991]
["bitfinex","BTCUSD",1721677979223,0.00084,68332.0,68331.0,1.04768791]
["bitfinex","BTCUSD",1721677979399,0.00084,68332.0,68331.0,0.60864991]
["bitfinex","BTCUSD",1721677979663,0.00084,68332.0,68331.0,0.46163]
["bitfinex","BTCUSD",1721677980045,0.00084,68332.0,68331.0,0.40083]
["bitfinex","BTCUSD",1721677980252,0.00084,68332.0,68331.0,0.32033]
["bitfinex","BTCUSD",1721677980434,0.00084,68332.0,68331.0,0.30733]
["bitfinex","BTCUSD",1721677980637,0.00084,68332.0,68331.0,0.32133]
["bitfinex","BTCUSD",1721677980837,0.00084,68332.0,68331.0,0.33533]
["bitfinex","BTCUSD",1721677981257,0.00084,68332.0,68331.0,0.32133]
["bitfinex","BTCUSD",1721677981469,0.14794,68332.0,68331.0,0.32133]
["bitfinex","BTCUSD",1721677981711,0.32088776,68332.0,68331.0,0.33433]
["bitfinex","BTCUSD",1721677981919,0.41297654,68332.0,68331.0,0.30733]
["bitfinex","BTCUSD",1721677982349,0.41297654,68332.0,68331.0,0.32133]
["bitfinex","BTCUSD",1721677982350,0.44437718,68332.0,68331.0,0.32133]
["bitfinex","BTCUSD",1721677982552,0.44144933,68332.0,68331.0,0.32133]
["bitfinex","BTCUSD",1721677982759,0.44144933,68332.0,68331.0,0.33533]
["bitfinex","BTCUSD",1721677982760,0.49144933,68332.0,68331.0,0.33533]
["bitfinex","BTCUSD",1721677982969,1.31006333,68332.0,68331.0,0.33533]
["bitfinex","BTCUSD",1721677983179,1.44707295,68332.0,68331.0,0.33533]
["bitfinex","BTCUSD",1721677983389,1.80535811,68332.0,68331.0,0.33533]
["bitfinex","BTCUSD",1721677983594,1.89282393,68332.0,68331.0,0.33533]
["bitfinex","BTCUSD",1721677983806,1.74586128,68332.0,68331.0,0.33533]
["bitfinex","BTCUSD",1721677984013,1.74586128,68332.0,68331.0,0.32133]
["bitfinex","BTCUSD",1721677984424,1.69586128,68332.0,68331.0,0.31433]
["bitfinex","BTCUSD",1721677984729,1.66042425,68332.0,68331.0,0.32733]
["bitfinex","BTCUSD",1721677984902,1.88983544,68332.0,68331.0,0.32033]
["bitfinex","BTCUSD",1721677985358,1.89083544,68332.0,68331.0,0.30833]
["bitfinex","BTCUSD",1721677985567,1.90327279,68332.0,68331.0,0.30833]
["bitfinex","BTCUSD",1721677985771,1.9721838,68332.0,68331.0,0.30833]
["bitfinex","BTCUSD",1721677985995,1.9721838,68332.0,68331.0,0.31533]
["bitfinex","BTCUSD",1721677986204,2.11914645,68332.0,68331.0,0.31533]
["bitfinex","BTCUSD",1721677986410,1.6608898,68332.0,68331.0,0.31533]
["bitfinex","BTCUSD",1721677986538,1.1802538,68332.0,68331.0,0.31533]
["bitfinex","BTCUSD",1721677986738,0.84568038,68332.0,68331.0,0.31533]
["bitfinex","BTCUSD",1721677986984,0.83968038,68332.0,68331.0,0.31433]
["bitfinex","BTCUSD",1721677987228,0.83968038,68332.0,68331.0,0.30733]
["bitfinex","BTCUSD",1721677987673,0.88968038,68332.0,68331.0,0.30733]
["bitfinex","BTCUSD",1721677987889,1.10410711,68332.0,68331.0,0.30733]
["bitfinex","BTCUSD",1721677988062,1.26890411,68332.0,68331.0,0.30733]
["bitfinex","BTCUSD",1721677988269,1.28341225,68332.0,68331.0,0.30733]
["bitfinex","BTCUSD",1721677988478,0.98298025,68332.0,68331.0,0.30733]
["bitfinex","BTCUSD",1721677988802,1.03156518,68332.0,68331.0,0.30733]
["bitfinex","BTCUSD",1721677988974,0.22289694,68332.0,68331.0,0.30733]
["bitfinex","BTCUSD",1721677989181,0.06975101,68332.0,68331.0,0.30733]
["bitfinex","BTCUSD",1721677989583,0.00084,68332.0,68331.0,0.30733]
["bitfinex","BTCUSD",1721677990354,0.00084,68332.0,68331.0,0.30933]
["bitfinex","BTCUSD",1721677990550,0.00084,68332.0,68331.0,0.30833]
["bitfinex","BTCUSD",1721677990984,0.04462806,68332.0,68331.0,0.31333]
["bitfinex","BTCUSD",1721677991188,0.04532902,68332.0,68331.0,0.30833]
["bitfinex","BTCUSD",1721677991401,0.04532902,68332.0,68331.0,0.30733]
["bitfinex","BTCUSD",1721677991815,0.04532902,68332.0,68331.0,0.31133]
["bitfinex","BTCUSD",1721677992012,0.23906312,68332.0,68331.0,0.31133]
["bitfinex","BTCUSD",1721677992224,0.38046312,68332.0,68331.0,0.31633]
["bitfinex","BTCUSD",1721677992448,0.08911536,68332.0,68331.0,0.31633]
["bitfinex","BTCUSD",1721677992621,0.04532902,68332.0,68331.0,0.31633]
["bitfinex","BTCUSD",1721677993264,0.04532902,68332.0,68331.0,0.31133]
["bitfinex","BTCUSD",1721677993512,0.04532902,68332.0,68331.0,0.31533]
["bitfinex","BTCUSD",1721677994040,0.04532902,68332.0,68331.0,0.308254]
["bitfinex","BTCUSD",1721677994253,0.00084,68332.0,68331.0,0.459854]
["bitfinex","BTCUSD",1721677994901,0.00084,68332.0,68331.0,0.455854]
["bitfinex","BTCUSD",1721677995109,0.00084,68332.0,68331.0,0.456854]
["bitfinex","BTCUSD",1721677995322,0.00084,68332.0,68331.0,0.461854]
["bitfinex","BTCUSD",1721677996572,0.00084,68332.0,68331.0,0.456854]
["bitfinex","BTCUSD",1721677996778,0.00084,68332.0,68331.0,0.464854]
["bitfinex","BTCUSD",1721677997242,0.00084,68332.0,68331.0,0.317254]
["bitfinex","BTCUSD",1721677997430,0.00084,68332.0,68331.0,0.316254]
["bitfinex","BTCUSD",1721677997635,0.00084,68332.0,68331.0,0.323254]
["bitfinex","BTCUSD",1721677997834,0.00084,68332.0,68331.0,0.315254]
["bitfinex","BTCUSD",1721677998033,0.00084,68332.0,68331.0,0.327254]
["bitfinex","BTCUSD",1721677998239,0.00084,68332.0,68331.0,0.320254]
["bitfinex","BTCUSD",1721677998440,0.00084,68332.0,68331.0,0.308254]
["bitfinex","BTCUSD",1721677998678,0.00084,68332.0,68331.0,0.315254]
["bitfinex","BTCUSD",1721677999116,0.00084,68332.0,68331.0,0.308254]
["bitfinex","BTCUSD",1721677999117,0.01807834,68332.0,68331.0,0.308254]
["bitfinex","BTCUSD",1721677999373,0.04107834,68332.0,68331.0,0.308254]
["bitfinex","BTCUSD",1721677999847,0.18809825,68332.0,68331.0,0.316254]
["bitfinex","BTCUSD",1721678000117,0.18809825,68332.0,68331.0,0.308254]
["bitfinex","BTCUSD",1721678000284,0.26769825,68332.0,68331.0,0.308254]
["bitfinex","BTCUSD",1721678000476,0.26769825,68332.0,68331.0,0.320254]
["bitfinex","BTCUSD",1721678000682,0.26769825,68332.0,68331.0,0.319254]
["bitfinex","BTCUSD",1721678000880,0.31150707,68332.0,68331.0,0.319254]
["bitfinex","BTCUSD",1721678001053,0.31150707,68332.0,68331.0,0.308254]
["bitfinex","BTCUSD",1721678001054,0.04107834,68332.0,68331.0,0.308254]
["bitfinex","BTCUSD",1721678001564,0.04107834,68332.0,68331.0,0.323254]
["bitfinex","BTCUSD",1721678001968,0.04107834,68332.0,68331.0,0.316254]
["bitfinex","BTCUSD",1721678002462,0.04107834,68332.0,68331.0,0.327254]
["bitfinex","BTCUSD",1721678002640,0.24879825,68332.0,68331.0,0.327254]
["bitfinex","BTCUSD",1721678002813,0.24879825,68332.0,68331.0,0.319254]
["bitfinex","BTCUSD",1721678003155,0.24879825,68332.0,68331.0,0.331254]
["bitfinex","BTCUSD",1721678003341,0.24879825,68332.0,68331.0,0.319254]
["bitfinex","BTCUSD",1721678003552,0.10177834,68332.0,68331.0,0.308254]
["bitfinex","BTCUSD",1721678003758,0.04107834,68332.0,68331.0,0.316254]
["bitfinex","BTCUSD",1721678003904,0.04107834,68332.0,68331.0,0.315254]
["bitfinex","BTCUSD",1721678003905,0.10679635,68332.0,68331.0,0.315254]
["bitfinex","BTCUSD",1721678004102,0.04107834,68332.0,68331.0,0.316254]
["bitfinex","BTCUSD",1721678004305,0.20679635,68332.0,68331.0,0.309254]
["bitfinex","BTCUSD",1721678004510,0.26264172,68332.0,68331.0,0.308254]
["bitfinex","BTCUSD",1721678004710,0.51793134,68332.0,68331.0,0.310254]
["bitfinex","BTCUSD",1721678004940,0.86396389,68332.0,68331.0,0.310254]
["bitfinex","BTCUSD",1721678005173,0.81396389,68332.0,68331.0,0.309254]
["bitfinex","BTCUSD",1721678005381,0.86396389,68332.0,68331.0,0.309254]
["bitfinex","BTCUSD",1721678005503,0.86396389,68332.0,68331.0,0.310254]
["bitfinex","BTCUSD",1721678005504,0.81396389,68332.0,68331.0,0.310254]
["bitfinex","BTCUSD",1721678005702,0.78745535,68332.0,68331.0,0.310254]
["bitfinex","BTCUSD",1721678006081,0.78745535,68332.0,68331.0,0.309254]
["bitfinex","BTCUSD",1721678006082,0.46855367,68332.0,68331.0,0.309254]
["bitfinex","BTCUSD",1721678006269,0.58967653,68332.0,68331.0,0.310254]
["bitfinex","BTCUSD",1721678006404,0.58967653,68332.0,68331.0,0.309254]
["bitfinex","BTCUSD",1721678006405,0.76124249,68332.0,68331.0,0.309254]
["bitfinex","BTCUSD",1721678006843,0.79335276,68332.0,68331.0,0.309254]
["bitfinex","BTCUSD",1721678007097,0.68380141,68332.0,68331.0,0.310254]
["bitfinex","BTCUSD",1721678007562,0.86385383,68332.0,68331.0,0.308254]
["bitfinex","BTCUSD",1721678007793,0.81385383,68332.0,68331.0,0.308254]
["bitfinex","BTCUSD",1721678009202,0.81196047,68332.0,68331.0,0.308254]
["bitfinex","BTCUSD",1721678009432,0.86196047,68332.0,68331.0,0.308254]
["bitfinex","BTCUSD",1721678010158,0.86093891,68332.0,68331.0,0.308254]
["bitfinex","BTCUSD",1721678010363,0.88493324,68332.0,68331.0,0.308254]
["bitfinex","BTCUSD",1721678011104,0.86093891,68332.0,68331.0,0.308254]
["bitfinex","BTCUSD",1721678011358,0.81093891,68332.0,68331.0,0.308254]
["bitfinex","BTCUSD",1721678011614,0.68085228,68332.0,68331.0,0.308254]
["bitfinex","BTCUSD",1721678012093,0.81146347,68332.0,68331.0,0.308254]
["bitfinex","BTCUSD",1721678012369,0.81302689,68332.0,68331.0,0.308254]
["bitfinex","BTCUSD",1721678013526,0.92257003,68332.0,68331.0,0.308254]
["bitfinex","BTCUSD",1721678013772,0.81302689,68332.0,68331.0,0.308254]
["bitfinex","BTCUSD",1721678014290,0.76302689,68332.0,68331.0,0.308254]
["bitfinex","BTCUSD",1721678014532,0.68112689,68332.0,68331.0,0.308254]
["bitfinex","BTCUSD",1721678014776,0.45090698,68332.0,68331.0,0.308254]
["bitfinex","BTCUSD",1721678015009,0.16557799,68332.0,68331.0,0.308254]
["bitfinex","BTCUSD",1721678015242,0.20939172,68332.0,68331.0,0.308254]
["bitfinex","BTCUSD",1721678015456,0.28713204,68332.0,68331.0,0.308254]
["bitfinex","BTCUSD",1721678016087,0.43415195,68332.0,68331.0,0.308254]
["bitfinex","BTCUSD",1721678016503,0.43415195,68332.0,68331.0,0.309254]
["bitfinex","BTCUSD",1721678016632,0.43415195,68332.0,68331.0,0.308254]
["bitfinex","BTCUSD",1721678016835,0.45715195,68332.0,68331.0,0.315254]
["bitfinex","BTCUSD",1721678017233,0.45715195,68332.0,68331.0,0.308254]
["bitfinex","BTCUSD",1721678017438,0.45715195,68332.0,68331.0,0.312254]
["bitfinex","BTCUSD",1721678017724,0.45715195,68332.0,68331.0,0.315254]
["bitfinex","BTCUSD",1721678018485,0.5228818,68332.0,68331.0,0.315254]
["bitfinex","BTCUSD",1721678018858,0.49139236,68332.0,68331.0,0.315254]
["bitfinex","BTCUSD",1721678020463,0.57902664,68332.0,68331.0,0.315254]
["bitfinex","BTCUSD",1721678020676,0.62173713,68332.0,68331.0,0.315254]
["bitfinex","BTCUSD",1721678020877,0.58099065,68332.0,68331.0,0.315254]
["bitfinex","BTCUSD",1721678021067,0.55699914,68332.0,68331.0,0.315254]
["bitfinex","BTCUSD",1721678021222,0.58099063,68332.0,68331.0,0.315254]
["bitfinex","BTCUSD",1721678021437,0.58099063,68332.0,68331.0,0.312254]
["bitfinex","BTCUSD",1721678021624,0.57692292,68332.0,68331.0,0.312254]
["bitfinex","BTCUSD",1721678022469,0.57692292,68332.0,68331.0,0.308254]
["bitfinex","BTCUSD",1721678022879,1.20856742,68332.0,68331.0,0.308254]
["bitfinex","BTCUSD",1721678023076,1.30986833,68332.0,68331.0,0.308254]
["bitfinex","BTCUSD",1721678023283,1.21575883,68332.0,68331.0,0.308254]
["bitfinex","BTCUSD",1721678023454,1.01522383,68332.0,68331.0,0.308254]
["bitfinex","BTCUSD",1721678023982,0.96392292,68332.0,68331.0,0.308254]
["bitfinex","BTCUSD",1721678024183,1.27776556,68332.0,68331.0,0.308254]
["bitfinex","BTCUSD",1721678024384,1.17250921,68332.0,68331.0,0.308254]
["bitfinex","BTCUSD",1721678024638,0.95529985,68332.0,68331.0,0.308254]
["bitfinex","BTCUSD",1721678024761,0.77268394,68332.0,68331.0,0.308254]
["bitfinex","BTCUSD",1721678024965,0.82268394,68332.0,68331.0,0.308254]
["bitfinex","BTCUSD",1721678025483,0.87268394,68332.0,68331.0,0.308254]
["bitfinex","BTCUSD",1721678025679,1.1352704,68332.0,68331.0,0.308254]
["bitfinex","BTCUSD",1721678026332,1.27693717,68332.0,68331.0,0.308254]
["bitfinex","BTCUSD",1721678026947,1.0852704,68332.0,68331.0,0.308254]
["bitfinex","BTCUSD",1721678027355,1.1352704,68332.0,68331.0,0.308254]
["bitfinex","BTCUSD",1721678027901,1.13465382,68332.0,68331.0,0.308254]
["bitfinex","BTCUSD",1721678028316,1.08552269,68332.0,68331.0,0.308254]
["bitfinex","BTCUSD",1721678028487,0.95398753,68332.0,68331.0,0.308254]
["bitfinex","BTCUSD",1721678028688,1.00398753,68332.0,68331.0,0.308254]
["bitfinex","BTCUSD",1721678029243,0.95398753,68332.0,68331.0,0.308254]
["bitfinex","BTCUSD",1721678030063,1.18344727,68332.0,68331.0,0.308254]
["bitfinex","BTCUSD",1721678030310,1.79636976,68332.0,68331.0,0.13988513]
["bitfinex","BTCUSD",1721678030530,1.79636976,68332.0,68331.0,0.06142901]
["bitfinex","BTCUSD",1721678030744,1.84636976,68332.0,68331.0,0.06142901]
["bitfinex","BTCUSD",1721678030946,1.97631848,68332.0,68331.0,0.04242843]
["bitfinex","BTCUSD",1721678031127,1.97631848,68332.0,68323.0,0.000924]
["bitfinex","BTCUSD",1721678031128,0.5044,68324.0,68323.0,0.000924]
["bitfinex","BTCUSD",1721678031346,2.80930783,68324.0,68323.0,0.293654]
["bitfinex","BTCUSD",1721678031564,2.82746648,68324.0,68323.0,0.293654]
["bitfinex","BTCUSD",1721678032451,1.79444548,68324.0,68323.0,0.293654]
["bitfinex","BTCUSD",1721678032655,2.6464787,68324.0,68323.0,0.293654]
["bitfinex","BTCUSD",1721678032802,2.25123348,68324.0,68323.0,0.293654]
["bitfinex","BTCUSD",1721678033044,2.13515848,68324.0,68323.0,0.293654]
["bitfinex","BTCUSD",1721678033239,2.10409159,68324.0,68323.0,0.293654]
["bitfinex","BTCUSD",1721678033441,1.58699959,68324.0,68323.0,0.294654]
["bitfinex","BTCUSD",1721678033645,0.47874726,68324.0,68323.0,0.294654]
["bitfinex","BTCUSD",1721678033862,0.002,68324.0,68323.0,0.294654]
["bitfinex","BTCUSD",1721678034205,0.011,68324.0,68323.0,0.295654]
["bitfinex","BTCUSD",1721678034333,0.009,68324.0,68323.0,0.294654]
["bitfinex","BTCUSD",1721678034533,0.00084,68332.0,68324.0,0.1457]
["bitfinex","BTCUSD",1721678034731,0.00084,68332.0,68323.0,0.293654]
["bitfinex","BTCUSD",1721678034732,0.1215559,68331.0,68325.0,0.43842]
["bitfinex","BTCUSD",1721678034959,0.00084,68332.0,68325.0,0.28672]
["bitfinex","BTCUSD",1721678035358,0.00084,68332.0,68326.0,0.1457]
["bitfinex","BTCUSD",1721678035534,0.00084,68332.0,68327.0,0.29671]
["bitfinex","BTCUSD",1721678036834,0.00084,68332.0,68327.0,0.30171]
["bitfinex","BTCUSD",1721678038820,0.12155697,68331.0,68327.0,0.30171]
["bitfinex","BTCUSD",1721678039223,0.12155697,68331.0,68327.0,0.30771]
["bitfinex","BTCUSD",1721678039224,0.023,68330.0,68327.0,0.30771]
["bitfinex","BTCUSD",1721678039633,0.00084,68332.0,68327.0,0.30771]
["bitfinex","BTCUSD",1721678039841,0.12155698,68331.0,68327.0,0.30171]
["bitfinex","BTCUSD",1721678040042,0.02592785,68330.0,68327.0,0.29671]
["bitfinex","BTCUSD",1721678040215,0.002794,68329.0,68327.0,0.29671]
["bitfinex","BTCUSD",1721678040391,0.002794,68329.0,68327.0,0.30371]
["bitfinex","BTCUSD",1721678040392,0.14701991,68328.0,68327.0,0.30371]
["bitfinex","BTCUSD",1721678040605,0.14701991,68328.0,68327.0,0.29671]
["bitfinex","BTCUSD",1721678040606,0.2915838,68328.0,68327.0,0.29671]
["bitfinex","BTCUSD",1721678040999,0.6906872,68328.0,68327.0,0.29671]
["bitfinex","BTCUSD",1721678041210,0.65585292,68328.0,68327.0,0.29671]
["bitfinex","BTCUSD",1721678041421,0.82551327,68328.0,68327.0,0.29671]
["bitfinex","BTCUSD",1721678041631,0.82551327,68328.0,68327.0,0.30271]
["bitfinex","BTCUSD",1721678041853,0.70661195,68328.0,68327.0,0.30271]
["bitfinex","BTCUSD",1721678042050,0.70661195,68328.0,68327.0,0.30871]
["bitfinex","BTCUSD",1721678042256,0.70661195,68328.0,68327.0,0.30271]
["bitfinex","BTCUSD",1721678042432,0.70661195,68328.0,68327.0,0.29671]
["bitfinex","BTCUSD",1721678042433,0.70572059,68328.0,68327.0,0.29671]
["bitfinex","BTCUSD",1721678042629,0.70672059,68328.0,68327.0,0.29671]
["bitfinex","BTCUSD",1721678042829,0.75672059,68328.0,68327.0,0.29671]
["bitfinex","BTCUSD",1721678043080,0.75472059,68328.0,68327.0,0.29671]
["bitfinex","BTCUSD",1721678043304,0.89098288,68328.0,68327.0,0.29671]
["bitfinex","BTCUSD",1721678043540,0.84098288,68328.0,68327.0,0.29671]
["bitfinex","BTCUSD",1721678044042,0.70672106,68328.0,68327.0,0.29671]
["bitfinex","BTCUSD",1721678044464,0.51473484,68328.0,68327.0,0.29671]
["bitfinex","BTCUSD",1721678044614,0.48290484,68328.0,68327.0,0.29671]
["bitfinex","BTCUSD",1721678044822,0.31749416,68328.0,68327.0,0.29671]
["bitfinex","BTCUSD",1721678045171,0.47287937,68328.0,68327.0,0.29671]
["bitfinex","BTCUSD",1721678045406,0.31664416,68328.0,68327.0,0.29671]
["bitfinex","BTCUSD",1721678045606,0.57868822,68328.0,68327.0,0.29671]
["bitfinex","BTCUSD",1721678045814,0.57868822,68328.0,68327.0,0.29771]
["bitfinex","BTCUSD",1721678046018,0.57768822,68328.0,68327.0,0.29771]
["bitfinex","BTCUSD",1721678048293,0.47768822,68328.0,68327.0,0.29771]
["bitfinex","BTCUSD",1721678048654,0.21564416,68328.0,68327.0,0.29771]
["bitfinex","BTCUSD",1721678048873,0.33721267,68328.0,68327.0,0.29771]
["bitfinex","BTCUSD",1721678049184,0.40297519,68328.0,68327.0,0.29771]
["bitfinex","BTCUSD",1721678049372,0.40297519,68328.0,68327.0,0.29671]
["bitfinex","BTCUSD",1721678049580,0.40297892,68328.0,68327.0,0.29971]
["bitfinex","BTCUSD",1721678049788,0.45851818,68328.0,68327.0,0.29971]
["bitfinex","BTCUSD",1721678050026,0.37083358,68328.0,68327.0,0.29971]
["bitfinex","BTCUSD",1721678050237,0.48043933,68328.0,68327.0,0.29971]
["bitfinex","BTCUSD",1721678050442,1.41958658,68328.0,68327.0,0.29871]
["bitfinex","BTCUSD",1721678050651,1.68042826,68328.0,68327.0,0.29871]
["bitfinex","BTCUSD",1721678050822,1.68042826,68328.0,68327.0,0.29671]
["bitfinex","BTCUSD",1721678050823,1.53530485,68328.0,68327.0,0.29671]
["bitfinex","BTCUSD",1721678051027,1.64119485,68328.0,68327.0,0.29571]
["bitfinex","BTCUSD",1721678051458,1.57467841,68328.0,68327.0,0.29571]
["bitfinex","BTCUSD",1721678051667,0.76759386,68328.0,68327.0,0.29571]
["bitfinex","BTCUSD",1721678051872,0.79356561,68328.0,68327.0,0.29571]
["bitfinex","BTCUSD",1721678052072,0.79462916,68328.0,68327.0,0.29571]
["bitfinex","BTCUSD",1721678052282,0.79462916,68328.0,68327.0,0.29671]
["bitfinex","BTCUSD",1721678052283,0.58012916,68328.0,68327.0,0.29671]
["bitfinex","BTCUSD",1721678052486,0.44111248,68328.0,68327.0,0.29671]
["bitfinex","BTCUSD",1721678052676,0.44111248,68328.0,68327.0,0.29571]
["bitfinex","BTCUSD",1721678052877,0.53080477,68328.0,68327.0,0.29571]
["bitfinex","BTCUSD",1721678053098,0.44411248,68328.0,68327.0,0.29571]
["bitfinex","BTCUSD",1721678053492,0.44511248,68328.0,68327.0,0.29571]
["bitfinex","BTCUSD",1721678053861,0.46911248,68328.0,68327.0,0.29571]
["bitfinex","BTCUSD",1721678054563,0.47348679,68328.0,68327.0,0.29571]
["bitfinex","BTCUSD",1721678054765,0.55717908,68328.0,68327.0,0.29571]
["bitfinex","BTCUSD",1721678055167,0.55817908,68328.0,68327.0,0.29571]
["bitfinex","BTCUSD",1721678055370,0.55617908,68328.0,68327.0,0.29571]
["bitfinex","BTCUSD",1721678055568,0.55617856,68328.0,68327.0,0.29771]
["bitfinex","BTCUSD",1721678055787,0.46948679,68328.0,68327.0,0.29771]
["bitfinex","BTCUSD",1721678055987,0.57910577,68328.0,68327.0,0.29571]
["bitfinex","BTCUSD",1721678056190,0.46948679,68328.0,68327.0,0.29571]
["bitfinex","BTCUSD",1721678056543,0.46848679,68328.0,68327.0,0.29571]
["bitfinex","BTCUSD",1721678056670,0.57810564,68328.0,68327.0,0.29571]
["bitfinex","BTCUSD",1721678056871,0.47810564,68328.0,68327.0,0.29571]
["bitfinex","BTCUSD",1721678057102,0.45617901,68328.0,68327.0,0.29571]
["bitfinex","BTCUSD",1721678057453,0.45617901,68328.0,68327.0,0.296634]
["bitfinex","BTCUSD",1721678057454,0.36932679,68328.0,68327.0,0.296634]
["bitfinex","BTCUSD",1721678057577,0.33605204,68328.0,68327.0,0.296634]
["bitfinex","BTCUSD",1721678057784,0.45762093,68328.0,68327.0,0.296634]
["bitfinex","BTCUSD",1721678058207,0.48154393,68328.0,68327.0,0.296634]
["bitfinex","BTCUSD",1721678058408,0.45762185,68328.0,68327.0,0.296634]
["bitfinex","BTCUSD",1721678058657,0.93587562,68328.0,68327.0,0.299634]
["bitfinex","BTCUSD",1721678058862,1.37485994,68328.0,68327.0,0.299634]
["bitfinex","BTCUSD",1721678059103,1.71934103,68328.0,68327.0,0.296634]
["bitfinex","BTCUSD",1721678059739,1.71934103,68328.0,68327.0,0.297634]
["bitfinex","BTCUSD",1721678059944,1.72034103,68328.0,68327.0,0.297634]
["bitfinex","BTCUSD",1721678060148,1.72034103,68328.0,68327.0,0.296634]
["bitfinex","BTCUSD",1721678060355,1.65853334,68328.0,68327.0,0.296634]
["bitfinex","BTCUSD",1721678060525,1.65953334,68328.0,68327.0,0.296634]
["bitfinex","BTCUSD",1721678060759,1.69810749,68328.0,68327.0,0.296634]
["bitfinex","BTCUSD",1721678060981,2.19810749,68328.0,68327.0,0.296634]
["bitfinex","BTCUSD",1721678061187,2.19810749,68328.0,68327.0,0.27774401]
["bitfinex","BTCUSD",1721678061355,2.19710749,68328.0,68327.0,0.27774401]
["bitfinex","BTCUSD",1721678061598,2.34607014,68328.0,68327.0,0.27774401]
["bitfinex","BTCUSD",1721678061822,2.34607014,68328.0,68327.0,0.25774401]
["bitfinex","BTCUSD",1721678062089,2.16168311,68328.0,68327.0,0.25774401]
["bitfinex","BTCUSD",1721678062285,0.23737225,68328.0,68327.0,0.25874401]
["bitfinex","BTCUSD",1721678062530,0.14900991,68328.0,68327.0,0.25774401]
["bitfinex","BTCUSD",1721678062744,0.00199,68328.0,68327.0,0.25774401]
["bitfinex","BTCUSD",1721678062886,0.00399,68328.0,68327.0,0.32174401]
["bitfinex","BTCUSD",1721678063172,0.00399,68328.0,68327.0,0.32074401]
["bitfinex","BTCUSD",1721678063356,0.00299,68328.0,68327.0,0.32074401]
["bitfinex","BTCUSD",1721678063538,0.00799,68328.0,68327.0,0.32174401]
["bitfinex","BTCUSD",1721678063746,0.15500991,68328.0,68327.0,0.32174401]
["bitfinex","BTCUSD",1721678063953,0.22820651,68328.0,68327.0,0.25874401]
["bitfinex","BTCUSD",1721678064126,0.27320651,68328.0,68327.0,0.25774401]
["bitfinex","BTCUSD",1721678064335,0.32320651,68328.0,68327.0,0.26274401]
["bitfinex","BTCUSD",1721678064995,0.32720651,68328.0,68327.0,0.26374401]
["bitfinex","BTCUSD",1721678065144,0.35020651,68328.0,68327.0,0.26374401]
["bitfinex","BTCUSD",1721678065345,0.34420651,68328.0,68327.0,0.26274401]
["bitfinex","BTCUSD",1721678065546,0.34420651,68328.0,68327.0,0.26774401]
["bitfinex","BTCUSD",1721678065757,0.34420651,68328.0,68327.0,0.26274401]
["bitfinex","BTCUSD",1721678065976,0.52993548,68328.0,68327.0,0.26274401]
["bitfinex","BTCUSD",1721678066180,0.52993548,68328.0,68327.0,0.26774401]
["bitfinex","BTCUSD",1721678066409,0.52993548,68328.0,68327.0,0.26274401]
["bitfinex","BTCUSD",1721678066580,0.93193548,68328.0,68327.0,0.26774401]
["bitfinex","BTCUSD",1721678066785,0.83878247,68328.0,68327.0,0.26774401]
["bitfinex","BTCUSD",1721678066994,1.20327693,68328.0,68327.0,0.26774401]
["bitfinex","BTCUSD",1721678067320,1.09373727,68328.0,68327.0,0.26774401]
["bitfinex","BTCUSD",1721678067492,1.09373727,68328.0,68327.0,0.26274401]
["bitfinex","BTCUSD",1721678067708,0.96035646,68328.0,68327.0,0.26274401]
["bitfinex","BTCUSD",1721678067959,0.96135646,68328.0,68327.0,0.25774401]
["bitfinex","BTCUSD",1721678068411,1.29468106,68328.0,68327.0,0.25774401]
["bitfinex","BTCUSD",1721678068616,1.49708106,68328.0,68327.0,0.25774401]
["bitfinex","BTCUSD",1721678068838,1.78199655,68328.0,68327.0,0.25774401]
["bitfinex","BTCUSD",1721678069035,1.93266909,68328.0,68327.0,0.12783208]
["bitfinex","BTCUSD",1721678069246,1.78479055,68328.0,68327.0,0.12783208]
["bitfinex","BTCUSD",1721678069679,0.05,68302.0,68291.0,0.44093655]
["bitfinex","BTCUSD",1721678069853,0.05,68304.0,68291.0,0.44093655]
["bitfinex","BTCUSD",1721678069854,0.22021651,68301.0,68291.0,0.44093655]
["bitfinex","BTCUSD",1721678070055,0.1731966,68300.0,68292.0,0.29284]
["bitfinex","BTCUSD",1721678070260,0.07348942,68298.0,68292.0,0.29284]
["bitfinex","BTCUSD",1721678070466,0.22021651,68297.0,68292.0,0.29284]
["bitfinex","BTCUSD",1721678070698,0.0731966,68296.0,68292.0,0.29284]
["bitfinex","BTCUSD",1721678070941,0.22021651,68295.0,68292.0,0.29284]
["bitfinex","BTCUSD",1721678071135,0.22021651,68295.0,68292.0,0.14284]
["bitfinex","BTCUSD",1721678071136,0.1759906,68294.0,68292.0,0.14284]
["bitfinex","BTCUSD",1721678071338,0.14701991,68293.0,68292.0,0.14284]
["bitfinex","BTCUSD",1721678071569,0.20824893,68293.0,68292.0,0.15584]
["bitfinex","BTCUSD",1721678071775,0.23124893,68293.0,68292.0,0.15584]
["bitfinex","BTCUSD",1721678071925,0.30473835,68293.0,68292.0,0.16984]
["bitfinex","BTCUSD",1721678072128,0.30473835,68293.0,68292.0,0.15584]
["bitfinex","BTCUSD",1721678072129,0.35473835,68293.0,68292.0,0.15584]
["bitfinex","BTCUSD",1721678072326,0.57636218,68293.0,68292.0,0.15584]
["bitfinex","BTCUSD",1721678072530,0.45573835,68293.0,68292.0,0.16984]
["bitfinex","BTCUSD",1721678072736,0.45573835,68293.0,68271.0,0.000924]
["bitfinex","BTCUSD",1721678072737,0.05,68276.0,68271.0,0.000924]
["bitfinex","BTCUSD",1721678072933,0.12348942,68272.0,68271.0,0.000924]
["bitfinex","BTCUSD",1721678073136,0.38231405,68272.0,68271.0,0.293874]
["bitfinex","BTCUSD",1721678073355,0.48231405,68272.0,68271.0,0.293874]
["bitfinex","BTCUSD",1721678073568,0.62933396,68272.0,68271.0,0.293874]
["bitfinex","BTCUSD",1721678074185,2.74507393,68272.0,68271.0,0.293874]
["bitfinex","BTCUSD",1721678074583,1.63333739,68272.0,68271.0,0.04415145]
["bitfinex","BTCUSD",1721678074811,0.67640611,68272.0,68271.0,0.04415145]
["bitfinex","BTCUSD",1721678075020,0.67640611,68272.0,68271.0,0.04215145]
["bitfinex","BTCUSD",1721678075228,2.22443576,68272.0,68271.0,0.04215145]
["bitfinex","BTCUSD",1721678075432,2.01722164,68272.0,68271.0,0.00786146]
["bitfinex","BTCUSD",1721678075642,1.53424452,68272.0,68271.0,0.00786146]
["bitfinex","BTCUSD",1721678075853,1.18362329,68272.0,68271.0,0.00786146]
["bitfinex","BTCUSD",1721678076056,1.23362276,68272.0,68271.0,0.00786146]
["bitfinex","BTCUSD",1721678076277,1.16962276,68272.0,68271.0,0.00786146]
["bitfinex","BTCUSD",1721678076478,1.28497152,68272.0,68271.0,0.00786146]
["bitfinex","BTCUSD",1721678076695,1.22397152,68272.0,68271.0,0.00686146]
["bitfinex","BTCUSD",1721678076917,0.71394352,68272.0,68271.0,0.00686146]
["bitfinex","BTCUSD",1721678077130,0.72794352,68272.0,68271.0,0.00686146]
["bitfinex","BTCUSD",1721678077335,1.02133876,68272.0,68271.0,0.00686146]
["bitfinex","BTCUSD",1721678077804,1.83570141,68272.0,68271.0,0.00686146]
["bitfinex","BTCUSD",1721678078048,1.18873876,68272.0,68271.0,0.00686146]
["bitfinex","BTCUSD",1721678078239,1.17853276,68272.0,68271.0,0.00686146]
["bitfinex","BTCUSD",1721678078496,1.24053102,68272.0,68271.0,0.00686146]
["bitfinex","BTCUSD",1721678078695,1.24187905,68272.0,68271.0,0.00686146]
["bitfinex","BTCUSD",1721678078899,1.16253102,68272.0,68271.0,0.00686146]
["bitfinex","BTCUSD",1721678079028,1.32349367,68272.0,68271.0,0.00686146]
["bitfinex","BTCUSD",1721678079232,1.37349367,68272.0,68271.0,0.00686146]
["bitfinex","BTCUSD",1721678079442,1.21387905,68272.0,68271.0,0.00686146]
["bitfinex","BTCUSD",1721678079627,1.21587905,68272.0,68271.0,0.00686146]
["bitfinex","BTCUSD",1721678079828,1.41587905,68272.0,68271.0,0.00686146]
["bitfinex","BTCUSD",1721678080031,1.41487905,68272.0,68271.0,0.00686146]
["bitfinex","BTCUSD",1721678080278,1.111902,68272.0,68271.0,0.00686146]
["bitfinex","BTCUSD",1721678080475,0.523364,68272.0,68271.0,0.00686146]
["bitfinex","BTCUSD",1721678080683,0.68432665,68272.0,68271.0,0.00686146]
["bitfinex","BTCUSD",1721678080910,0.69832665,68272.0,68271.0,0.00686146]
["bitfinex","BTCUSD",1721678081322,0.73432665,68272.0,68271.0,0.00686146]
["bitfinex","BTCUSD",1721678081524,0.74531448,68272.0,68271.0,0.00686146]
["bitfinex","BTCUSD",1721678081668,0.7453145,68272.0,68271.0,0.00686146]
["bitfinex","BTCUSD",1721678082079,0.7313145,68272.0,68271.0,0.00686146]
["bitfinex","BTCUSD",1721678082299,1.0987145,68272.0,68271.0,0.00686146]
["bitfinex","BTCUSD",1721678082484,2.0117615,68272.0,68271.0,0.00686146]
["bitfinex","BTCUSD",1721678082680,1.9544315,68272.0,68271.0,0.00686146]
["bitfinex","BTCUSD",1721678082907,0.8843145,68272.0,68271.0,0.00686146]
["bitfinex","BTCUSD",1721678083113,0.76041585,68272.0,68271.0,0.00686146]
["bitfinex","BTCUSD",1721678083515,1.00912585,68272.0,68271.0,0.00686146]
["bitfinex","BTCUSD",1721678083714,0.95912585,68272.0,68271.0,0.00686146]
["bitfinex","BTCUSD",1721678083884,0.76041585,68272.0,68271.0,0.00686146]
["bitfinex","BTCUSD",1721678084086,1.15416414,68272.0,68271.0,0.00686146]
["bitfinex","BTCUSD",1721678084352,0.76041585,68272.0,68271.0,0.00686146]
["bitfinex","BTCUSD",1721678084589,0.63874197,68272.0,68271.0,0.00686146]
["bitfinex","BTCUSD",1721678084742,0.51041619,68272.0,68271.0,0.00686146]
["bitfinex","BTCUSD",1721678084949,0.56041619,68272.0,68271.0,0.00686146]
["bitfinex","BTCUSD",1721678085149,0.54641619,68272.0,68271.0,0.00686146]
["bitfinex","BTCUSD",1721678085351,0.74337884,68272.0,68271.0,0.00686146]
["bitfinex","BTCUSD",1721678085555,0.75737884,68272.0,68271.0,0.00686146]
["bitfinex","BTCUSD",1721678085757,1.09777884,68272.0,68271.0,0.00686146]
["bitfinex","BTCUSD",1721678085990,1.28030132,68272.0,68271.0,0.00686146]
["bitfinex","BTCUSD",1721678086119,2.6849203,68272.0,68271.0,0.00686146]
["bitfinex","BTCUSD",1721678086321,2.2988053,68272.0,68271.0,0.00686146]
["bitfinex","BTCUSD",1721678086944,1.8119473,68272.0,68271.0,0.00686146]
["bitfinex","BTCUSD",1721678087148,1.20640465,68272.0,68271.0,0.00686146]
["bitfinex","BTCUSD",1721678087573,0.90220795,68272.0,68271.0,0.00686146]
["bitfinex","BTCUSD",1721678087774,1.20641923,68272.0,68271.0,0.00686146]
["bitfinex","BTCUSD",1721678088174,1.20641955,68272.0,68271.0,0.00686146]
["bitfinex","BTCUSD",1721678088444,1.05201955,68272.0,68271.0,0.00686146]
["bitfinex","BTCUSD",1721678089257,1.15619455,68272.0,68271.0,0.00778546]
["bitfinex","BTCUSD",1721678089612,1.20619455,68272.0,68271.0,0.00778546]
["bitfinex","BTCUSD",1721678089946,1.5509972,68272.0,68271.0,0.00778546]
["bitfinex","BTCUSD",1721678090146,1.05201955,68272.0,68271.0,0.00778546]
["bitfinex","BTCUSD",1721678090353,1.26859455,68272.0,68271.0,0.00778546]
["bitfinex","BTCUSD",1721678090557,1.05201955,68272.0,68271.0,0.00778546]
["bitfinex","BTCUSD",1721678090692,1.03801955,68272.0,68271.0,0.00778546]
["bitfinex","BTCUSD",1721678091308,1.08801955,68272.0,68271.0,0.00778546]
["bitfinex","BTCUSD",1721678091503,1.56002096,68272.0,68271.0,0.00778546]
["bitfinex","BTCUSD",1721678091730,1.54602096,68272.0,68271.0,0.00778546]
["bitfinex","BTCUSD",1721678091935,1.18544596,68272.0,68271.0,0.00778546]
["bitfinex","BTCUSD",1721678092129,1.46002096,68272.0,68271.0,0.00778546]
["bitfinex","BTCUSD",1721678092371,1.60042096,68272.0,68271.0,0.00778546]
["bitfinex","BTCUSD",1721678092782,1.61442096,68272.0,68271.0,0.00778546]
["bitfinex","BTCUSD",1721678093191,1.62842096,68272.0,68271.0,0.00778546]
["bitfinex","BTCUSD",1721678093651,1.58642096,68272.0,68271.0,0.00778546]
["bitfinex","BTCUSD",1721678093880,1.60042161,68272.0,68271.0,0.00778546]
["bitfinex","BTCUSD",1721678094094,2.15042161,68272.0,68271.0,0.00778546]
["bitfinex","BTCUSD",1721678094879,2.16442161,68272.0,68271.0,0.00778546]
["bitfinex","BTCUSD",1721678095083,2.15042161,68272.0,68271.0,0.00778546]
["bitfinex","BTCUSD",1721678095282,1.4889952,68272.0,68271.0,0.00778546]
["bitfinex","BTCUSD",1721678095485,1.7029952,68272.0,68271.0,0.00778546]
["bitfinex","BTCUSD",1721678096188,1.85447617,68272.0,68271.0,0.00778546]
["bitfinex","BTCUSD",1721678096593,1.91847617,68272.0,68271.0,0.00778546]
["bitfinex","BTCUSD",1721678096796,1.49443257,68272.0,68271.0,0.00778546]
["bitfinex","BTCUSD",1721678096986,2.5126561,68272.0,68271.0,0.00778546]
["bitfinex","BTCUSD",1721678097181,2.5626561,68272.0,68271.0,0.00778546]
["bitfinex","BTCUSD",1721678098677,2.5346561,68272.0,68271.0,0.00778546]
["bitfinex","BTCUSD",1721678098806,2.5486561,68272.0,68271.0,0.00778546]
["bitfinex","BTCUSD",1721678099413,2.5626561,68272.0,68271.0,0.00236952]
["bitfinex","BTCUSD",1721678099618,2.5626561,68272.0,68240.0,0.000924]
["bitfinex","BTCUSD",1721678099619,0.15,68259.0,68258.0,0.00458774]
["bitfinex","BTCUSD",1721678099894,0.05,68249.0,68240.0,0.000924]
["bitfinex","BTCUSD",1721678100109,0.05,68249.0,68248.0,0.302114]
["bitfinex","BTCUSD",1721678100110,0.73679374,68249.0,68248.0,0.302114]
["bitfinex","BTCUSD",1721678100220,1.85109671,68249.0,68248.0,0.302114]
["bitfinex","BTCUSD",1721678100422,1.53542466,68249.0,68248.0,0.302114]
["bitfinex","BTCUSD",1721678100633,1.58542466,68249.0,68248.0,0.25793907]
["bitfinex","BTCUSD",1721678100831,1.58542466,68249.0,68248.0,0.24589999]
["bitfinex","BTCUSD",1721678101100,1.73238731,68249.0,68248.0,0.24589999]
["bitfinex","BTCUSD",1721678101303,1.68238731,68249.0,68248.0,0.24589999]
["bitfinex","BTCUSD",1721678101507,1.54442466,68249.0,68248.0,0.24589999]
["bitfinex","BTCUSD",1721678101715,1.56742466,68249.0,68248.0,0.24589999]
["bitfinex","BTCUSD",1721678101920,1.36302466,68249.0,68248.0,0.24589999]
["bitfinex","BTCUSD",1721678102090,1.1168342,68249.0,68248.0,0.24589999]
["bitfinex","BTCUSD",1721678102299,1.16682025,68249.0,68248.0,0.24589999]
["bitfinex","BTCUSD",1721678102460,1.17682025,68249.0,68248.0,0.24589999]
["bitfinex","BTCUSD",1721678102667,1.33122025,68249.0,68248.0,0.24589999]
["bitfinex","BTCUSD",1721678102874,1.41062785,68249.0,68248.0,0.24589999]
["bitfinex","BTCUSD",1721678103075,1.40063293,68249.0,68248.0,0.24589999]
["bitfinex","BTCUSD",1721678103282,1.40063293,68249.0,68248.0,0.23818299]
["bitfinex","BTCUSD",1721678103485,1.26822533,68249.0,68248.0,0.23818299]
["bitfinex","BTCUSD",1721678103902,1.27722533,68249.0,68248.0,0.23818299]
["bitfinex","BTCUSD",1721678104112,1.32722533,68249.0,68248.0,0.23818299]
["bitfinex","BTCUSD",1721678104730,1.31822533,68249.0,68248.0,0.23818299]
["bitfinex","BTCUSD",1721678105345,1.31224678,68249.0,68248.0,0.23818299]
["bitfinex","BTCUSD",1721678105543,1.51720943,68249.0,68248.0,0.23818299]
["bitfinex","BTCUSD",1721678105957,1.45920943,68249.0,68248.0,0.23818299]
["bitfinex","BTCUSD",1721678106163,1.47420943,68249.0,68248.0,0.23818299]
["bitfinex","BTCUSD",1721678106567,1.46520943,68249.0,68248.0,0.23818299]
["bitfinex","BTCUSD",1721678106771,1.46920943,68249.0,68248.0,0.23818299]
["bitfinex","BTCUSD",1721678107406,1.47820943,68249.0,68248.0,0.23818299]
["bitfinex","BTCUSD",1721678107606,1.33124678,68249.0,68248.0,0.23818299]
["bitfinex","BTCUSD",1721678107809,1.28124678,68249.0,68248.0,0.23818299]
["bitfinex","BTCUSD",1721678108167,1.33124678,68249.0,68248.0,0.23818299]
["bitfinex","BTCUSD",1721678108453,1.33122952,68249.0,68248.0,0.23818299]
["bitfinex","BTCUSD",1721678108631,1.32122952,68249.0,68248.0,0.23818299]
["bitfinex","BTCUSD",1721678108832,1.46819217,68249.0,68248.0,0.23818299]
["bitfinex","BTCUSD",1721678108999,1.46820245,68249.0,68248.0,0.23818299]
["bitfinex","BTCUSD",1721678109420,1.46820245,68249.0,68248.0,0.20296063]
["bitfinex","BTCUSD",1721678109624,0.83402253,68249.0,68248.0,0.20296063]
["bitfinex","BTCUSD",1721678109832,0.72502253,68249.0,68248.0,0.20296063]
["bitfinex","BTCUSD",1721678110028,0.56833556,68249.0,68248.0,0.20296063]
["bitfinex","BTCUSD",1721678110260,0.57833556,68249.0,68248.0,0.20296063]
["bitfinex","BTCUSD",1721678110425,0.57733556,68249.0,68248.0,0.20296063]
["bitfinex","BTCUSD",1721678110845,0.42239011,68249.0,68248.0,0.20296063]
["bitfinex","BTCUSD",1721678111061,0.41339011,68249.0,68248.0,0.20296063]
["bitfinex","BTCUSD",1721678111265,0.30432413,68249.0,68248.0,0.20296063]
["bitfinex","BTCUSD",1721678111465,0.00819101,68266.0,68248.0,0.20296063]
["bitfinex","BTCUSD",1721678111659,0.05134509,68249.0,68248.0,0.20296063]
["bitfinex","BTCUSD",1721678111905,0.13068041,68249.0,68248.0,0.20296063]
["bitfinex","BTCUSD",1721678112080,0.13068004,68249.0,68248.0,0.20296063]
["bitfinex","BTCUSD",1721678112284,0.30703836,68249.0,68248.0,0.33976063]
["bitfinex","BTCUSD",1721678112500,0.29803836,68249.0,68248.0,0.33976063]
["bitfinex","BTCUSD",1721678112693,0.17402817,68249.0,68248.0,0.33976063]
["bitfinex","BTCUSD",1721678113150,0.24781852,68249.0,68248.0,0.33976063]
["bitfinex","BTCUSD",1721678113583,0.24881852,68249.0,68248.0,0.34076063]
["bitfinex","BTCUSD",1721678114007,0.24881852,68249.0,68248.0,0.78033263]
["bitfinex","BTCUSD",1721678114008,0.12368004,68249.0,68248.0,0.78033263]
["bitfinex","BTCUSD",1721678114214,0.4734,68271.0,68248.0,0.78033263]
["bitfinex","BTCUSD",1721678114215,0.05134813,68261.0,68255.0,0.0629]
["bitfinex","BTCUSD",1721678114423,0.05134813,68261.0,68253.0,0.293025]
["bitfinex","BTCUSD",1721678114424,0.05134813,68264.0,68259.0,0.0794]
["bitfinex","BTCUSD",1721678114629,0.05133695,68270.0,68261.0,0.1423]
["bitfinex","BTCUSD",1721678114863,0.13472239,68269.0,68262.0,0.46248]
["bitfinex","BTCUSD",1721678115076,0.13472239,68268.0,68263.0,0.0794]
["bitfinex","BTCUSD",1721678115299,0.009064,68272.0,68264.0,0.38307]
["bitfinex","BTCUSD",1721678115300,0.13472239,68267.0,68264.0,0.38307]
["bitfinex","BTCUSD",1721678115496,0.13472239,68266.0,68264.0,0.38307]
["bitfinex","BTCUSD",1721678115755,0.2817423,68265.0,68264.0,0.38307]
["bitfinex","BTCUSD",1721678116214,0.13472239,68265.0,68264.0,0.38307]
["bitfinex","BTCUSD",1721678116430,0.009064,68272.0,68264.0,0.38307]
["bitfinex","BTCUSD",1721678116633,0.13930125,68271.0,68265.0,0.0794]
["bitfinex","BTCUSD",1721678116857,0.13930125,68271.0,68261.0,0.146495]
["bitfinex","BTCUSD",1721678116858,0.13930125,68271.0,68266.0,0.38306]
["bitfinex","BTCUSD",1721678117028,0.13930125,68271.0,68267.0,0.0794]
["bitfinex","BTCUSD",1721678117233,0.009064,68272.0,68268.0,0.38305]
["bitfinex","BTCUSD",1721678117670,0.009064,68272.0,68269.0,0.0794]
["bitfinex","BTCUSD",1721678117887,0.009064,68272.0,68270.0,0.38304]
["bitfinex","BTCUSD",1721678118058,0.009064,68272.0,68271.0,0.1423]
["bitfinex","BTCUSD",1721678118359,0.009064,68272.0,68271.0,0.52534]
["bitfinex","BTCUSD",1721678118753,0.011064,68272.0,68271.0,0.52534]
["bitfinex","BTCUSD",1721678119115,0.009064,68272.0,68271.0,0.52534]
["bitfinex","BTCUSD",1721678119347,0.010064,68272.0,68271.0,0.53334]
["bitfinex","BTCUSD",1721678119547,0.010064,68272.0,68271.0,0.53234]
["bitfinex","BTCUSD",1721678119747,0.009064,68272.0,68271.0,0.52434]
["bitfinex","BTCUSD",1721678119947,0.009064,68272.0,68271.0,0.53834]
["bitfinex","BTCUSD",1721678120150,0.010064,68272.0,68271.0,0.53834]
["bitfinex","BTCUSD",1721678120394,0.009064,68272.0,68271.0,0.53834]
["bitfinex","BTCUSD",1721678121310,0.009064,68272.0,68271.0,0.52434]
["bitfinex","BTCUSD",1721678121933,0.010064,68272.0,68271.0,0.53834]
["bitfinex","BTCUSD",1721678122161,0.009064,68272.0,68271.0,0.52434]
["bitfinex","BTCUSD",1721678122369,0.15692391,68272.0,68271.0,0.52434]
["bitfinex","BTCUSD",1721678122583,0.15692391,68272.0,68271.0,0.41104]
["bitfinex","BTCUSD",1721678122584,0.31305673,68272.0,68271.0,0.41104]
["bitfinex","BTCUSD",1721678123191,0.31205673,68272.0,68271.0,0.38304]
["bitfinex","BTCUSD",1721678123393,0.31205673,68272.0,68271.0,0.39704]
["bitfinex","BTCUSD",1721678123596,0.31205673,68272.0,68271.0,0.41104]
["bitfinex","BTCUSD",1721678123597,0.31305673,68272.0,68271.0,0.41104]
["bitfinex","BTCUSD",1721678123729,0.31305673,68272.0,68271.0,0.39704]
["bitfinex","BTCUSD",1721678124307,0.31305673,68272.0,68271.0,0.40104]
["bitfinex","BTCUSD",1721678124736,0.033904,68272.0,68271.0,0.40104]
["bitfinex","BTCUSD",1721678124940,0.033904,68272.0,68271.0,0.46104]
["bitfinex","BTCUSD",1721678125346,0.16000233,68272.0,68271.0,0.44704]
["bitfinex","BTCUSD",1721678125861,0.16000233,68272.0,68271.0,0.38704]
["bitfinex","BTCUSD",1721678125862,0.63779801,68272.0,68271.0,0.38704]
["bitfinex","BTCUSD",1721678126069,0.78679801,68272.0,68271.0,0.38704]
["bitfinex","BTCUSD",1721678126273,0.78779801,68272.0,68271.0,0.39504]
["bitfinex","BTCUSD",1721678126523,0.78779801,68272.0,68271.0,0.40904]
["bitfinex","BTCUSD",1721678126756,0.78779801,68272.0,68271.0,0.39704]
["bitfinex","BTCUSD",1721678126757,0.73780772,68272.0,68271.0,0.39704]
["bitfinex","BTCUSD",1721678126949,0.73780772,68272.0,68271.0,0.40504]
["bitfinex","BTCUSD",1721678126950,0.72280749,68272.0,68271.0,0.40504]
["bitfinex","BTCUSD",1721678127150,0.72280749,68272.0,68271.0,0.39104]
["bitfinex","BTCUSD",1721678127307,0.72580749,68272.0,68271.0,0.38404]
["bitfinex","BTCUSD",1721678127707,0.72080749,68272.0,68271.0,0.38304]
["bitfinex","BTCUSD",1721678127909,0.48742224,68272.0,68271.0,0.38304]
["bitfinex","BTCUSD",1721678128111,0.41202224,68272.0,68271.0,0.38404]
["bitfinex","BTCUSD",1721678128653,0.41202224,68272.0,68271.0,0.38504]
["bitfinex","BTCUSD",1721678128654,0.42402224,68272.0,68271.0,0.38504]
["bitfinex","BTCUSD",1721678129074,0.42402224,68272.0,68271.0,0.38404]
["bitfinex","BTCUSD",1721678129075,0.41202224,68272.0,68271.0,0.38404]
["bitfinex","BTCUSD",1721678129277,0.41602224,68272.0,68271.0,0.38404]
["bitfinex","BTCUSD",1721678129451,0.52174331,68272.0,68271.0,0.38404]
["bitfinex","BTCUSD",1721678129666,0.47202224,68272.0,68271.0,0.38504]
["bitfinex","BTCUSD",1721678130063,0.40702224,68272.0,68271.0,0.38304]
["bitfinex","BTCUSD",1721678130441,0.42102224,68272.0,68271.0,0.38504]
["bitfinex","BTCUSD",1721678130988,0.42102224,68272.0,68271.0,0.38404]
["bitfinex","BTCUSD",1721678130989,0.28792391,68272.0,68271.0,0.38404]
["bitfinex","BTCUSD",1721678131125,0.42586977,68272.0,68271.0,0.38504]
["bitfinex","BTCUSD",1721678131602,0.123904,68272.0,68271.0,0.38504]
["bitfinex","BTCUSD",1721678131806,0.015904,68272.0,68271.0,0.51904]
["bitfinex","BTCUSD",1721678132400,0.018904,68272.0,68271.0,0.51904]
["bitfinex","BTCUSD",1721678132623,0.009904,68272.0,68271.0,0.44304]
["bitfinex","BTCUSD",1721678132841,0.015904,68272.0,68271.0,0.44904]
["bitfinex","BTCUSD",1721678133111,0.038904,68272.0,68271.0,0.44904]
["bitfinex","BTCUSD",1721678133306,0.16424098,68272.0,68271.0,0.44804]
["bitfinex","BTCUSD",1721678133509,0.26424098,68272.0,68271.0,0.45304]
["bitfinex","BTCUSD",1721678134781,0.132904,68272.0,68271.0,0.45304]
["bitfinex","BTCUSD",1721678135401,0.009904,68272.0,68271.0,0.45304]
["bitfinex","BTCUSD",1721678135602,0.009904,68272.0,68271.0,0.53414]
["bitfinex","BTCUSD",1721678136434,0.009904,68272.0,68271.0,0.52914]
["bitfinex","BTCUSD",1721678136640,0.009904,68272.0,68271.0,0.52414]
["bitfinex","BTCUSD",1721678136840,0.009904,68272.0,68271.0,0.53714]
["bitfinex","BTCUSD",1721678137043,0.010904,68272.0,68271.0,0.54914]
["bitfinex","BTCUSD",1721678137251,0.010904,68272.0,68271.0,0.53614]
["bitfinex","BTCUSD",1721678137688,0.010904,68272.0,68271.0,0.55014]
["bitfinex","BTCUSD",1721678138317,0.009904,68272.0,68271.0,0.53814]
["bitfinex","BTCUSD",1721678138668,0.010904,68272.0,68271.0,0.55214]
["bitfinex","BTCUSD",1721678138875,0.010904,68272.0,68271.0,0.53814]
["bitfinex","BTCUSD",1721678139105,0.010904,68272.0,68271.0,0.55214]
["bitfinex","BTCUSD",1721678139330,0.011904,68272.0,68271.0,0.56614]
["bitfinex","BTCUSD",1721678139500,0.011904,68272.0,68271.0,0.55214]
["bitfinex","BTCUSD",1721678139708,0.010904,68272.0,68271.0,0.52414]
["bitfinex","BTCUSD",1721678139907,0.010904,68272.0,68271.0,0.53814]
["bitfinex","BTCUSD",1721678140314,0.010904,68272.0,68271.0,0.52414]
["bitfinex","BTCUSD",1721678140724,0.009904,68272.0,68271.0,0.53814]
["bitfinex","BTCUSD",1721678141135,0.13851398,68272.0,68271.0,0.53814]
["bitfinex","BTCUSD",1721678142645,0.13851398,68272.0,68271.0,0.52414]
["bitfinex","BTCUSD",1721678142849,0.13851398,68272.0,68271.0,0.53814]
["bitfinex","BTCUSD",1721678142850,0.13951398,68272.0,68271.0,0.53814]
["bitfinex","BTCUSD",1721678143052,0.010904,68272.0,68271.0,0.53814]
["bitfinex","BTCUSD",1721678143538,0.011904,68272.0,68271.0,0.53814]
["bitfinex","BTCUSD",1721678143868,0.011904,68272.0,68271.0,0.55214]
["bitfinex","BTCUSD",1721678144520,0.14337877,68272.0,68271.0,0.55214]
["bitfinex","BTCUSD",1721678145301,0.011904,68272.0,68271.0,0.55214]
["bitfinex","BTCUSD",1721678146658,0.14097647,68272.0,68271.0,0.55214]
["bitfinex","BTCUSD",1721678147047,0.011904,68272.0,68271.0,0.55214]
["bitfinex","BTCUSD",1721678148243,0.14361491,68272.0,68271.0,0.55214]
["bitfinex","BTCUSD",1721678148474,0.011904,68272.0,68271.0,0.55214]
["bitfinex","BTCUSD",1721678150168,0.00284,68272.0,68271.0,1.53153491]
["bitfinex","BTCUSD",1721678150343,0.00284,68272.0,68271.0,1.87448491]
["bitfinex","BTCUSD",1721678150998,0.058683,68292.0,68287.0,0.14644]
["bitfinex","BTCUSD",1721678151205,0.00084,68293.0,68289.0,0.2137]
["bitfinex","BTCUSD",1721678151412,0.00084,68293.0,68290.0,0.38296]
["bitfinex","BTCUSD",1721678151615,0.059519,68293.0,68290.0,0.38296]
["bitfinex","BTCUSD",1721678152227,0.059519,68293.0,68291.0,0.00292827]
["bitfinex","BTCUSD",1721678152228,0.00084,68293.0,68291.0,0.00292827]
["bitfinex","BTCUSD",1721678152432,0.00084,68293.0,68292.0,0.38295]
["bitfinex","BTCUSD",1721678153562,0.00084,68293.0,68292.0,0.39695]
["bitfinex","BTCUSD",1721678154299,0.00084,68293.0,68292.0,0.41095]
["bitfinex","BTCUSD",1721678154921,0.00084,68293.0,68292.0,0.38295]
["bitfinex","BTCUSD",1721678155132,0.00084,68293.0,68292.0,0.39695]
["bitfinex","BTCUSD",1721678155349,0.00084,68293.0,68292.0,0.41095]
["bitfinex","BTCUSD",1721678155560,0.00084,68293.0,68292.0,0.39695]
["bitfinex","BTCUSD",1721678155761,0.00084,68293.0,68292.0,0.67581]
["bitfinex","BTCUSD",1721678156105,0.00084,68293.0,68292.0,1.79897991]
["bitfinex","BTCUSD",1721678156305,0.00084,68293.0,68292.0,1.81297991]
["bitfinex","BTCUSD",1721678156752,0.00084,68293.0,68292.0,2.14183991]
["bitfinex","BTCUSD",1721678157103,0.00084,68293.0,68292.0,2.15583991]
["bitfinex","BTCUSD",1721678157348,0.00084,68293.0,68292.0,2.14183991]
["bitfinex","BTCUSD",1721678157603,0.00084,68293.0,68292.0,1.86297991]
["bitfinex","BTCUSD",1721678158216,0.00084,68293.0,68292.0,1.87697991]
["bitfinex","BTCUSD",1721678158591,0.00084,68293.0,68292.0,1.85729627]
["bitfinex","BTCUSD",1721678159121,0.00084,68293.0,68292.0,1.87129627]
["bitfinex","BTCUSD",1721678159497,0.00084,68293.0,68292.0,1.88529627]
["bitfinex","BTCUSD",1721678160444,0.00084,68293.0,68292.0,2.16415627]
["bitfinex","BTCUSD",1721678160649,0.00084,68293.0,68292.0,2.17815627]
["bitfinex","BTCUSD",1721678161092,0.1,68309.0,68308.0,0.731977]
["bitfinex","BTCUSD",1721678161292,0.1,68309.0,68308.0,1.88276791]
["bitfinex","BTCUSD",1721678161499,0.1,68309.0,68308.0,1.93276791]
["bitfinex","BTCUSD",1721678161664,0.0783,68329.0,68317.0,0.146376]
["bitfinex","BTCUSD",1721678161888,0.058654,68321.0,68317.0,0.821968]
["bitfinex","BTCUSD",1721678162208,0.0783,68329.0,68317.0,0.821968]
["bitfinex","BTCUSD",1721678162413,0.48165,68341.0,68317.0,0.966768]
["bitfinex","BTCUSD",1721678162414,0.058653,68324.0,68317.0,0.966768]
["bitfinex","BTCUSD",1721678163352,0.058653,68324.0,68317.0,0.674016]
["bitfinex","BTCUSD",1721678163797,0.00814783,68331.0,68317.0,0.674016]
["bitfinex","BTCUSD",1721678164002,0.058652,68324.0,68317.0,0.674016]
["bitfinex","BTCUSD",1721678164568,0.058652,68324.0,68317.0,0.54164]
["bitfinex","BTCUSD",1721678164768,0.058652,68324.0,68317.0,0.55564]
["bitfinex","BTCUSD",1721678164975,0.058652,68324.0,68317.0,0.47524]
["bitfinex","BTCUSD",1721678165176,0.0804,68321.0,68317.0,0.41084]
["bitfinex","BTCUSD",1721678165410,0.0804,68321.0,68317.0,0.39684]
["bitfinex","BTCUSD",1721678166022,0.058652,68324.0,68317.0,0.39684]
["bitfinex","BTCUSD",1721678167794,0.058652,68324.0,68317.0,0.41084]
["bitfinex","BTCUSD",1721678167992,0.058652,68324.0,68317.0,0.557216]
["bitfinex","BTCUSD",1721678168197,0.058652,68324.0,68317.0,0.849968]
["bitfinex","BTCUSD",1721678168603,0.058652,68324.0,68317.0,0.41084]
["bitfinex","BTCUSD",1721678168800,0.058652,68324.0,68317.0,0.557216]
["bitfinex","BTCUSD",1721678169038,0.058652,68324.0,68317.0,0.99698791]
["bitfinex","BTCUSD",1721678169322,0.058652,68324.0,68317.0,0.55785991]
["bitfinex","BTCUSD",1721678169715,0.15558942,68323.0,68317.0,0.41084]
["bitfinex","BTCUSD",1721678169910,0.0821,68323.0,68317.0,0.41084]
["bitfinex","BTCUSD",1721678171661,0.0821,68323.0,68317.0,1.15084]
["bitfinex","BTCUSD",1721678171893,0.05,68325.0,68324.0,0.05]
["bitfinex","BTCUSD",1721678172087,0.00084,68332.0,68331.0,0.15]
["bitfinex","BTCUSD",1721678172296,0.002,68339.0,68331.0,0.66158]
["bitfinex","BTCUSD",1721678172498,0.07348942,68336.0,68331.0,0.59648]
["bitfinex","BTCUSD",1721678172721,0.002,68339.0,68331.0,0.59648]
["bitfinex","BTCUSD",1721678173213,0.002,68339.0,68331.0,0.742826]
["bitfinex","BTCUSD",1721678173405,0.002,68339.0,68331.0,0.742825]
["bitfinex","BTCUSD",1721678173613,0.002,68339.0,68338.0,0.2137]
["bitfinex","BTCUSD",1721678173826,0.002,68339.0,68338.0,0.59645]
["bitfinex","BTCUSD",1721678175373,0.002,68339.0,68338.0,0.60945]
["bitfinex","BTCUSD",1721678176005,0.002,68339.0,68338.0,0.62045]
["bitfinex","BTCUSD",1721678176208,0.002,68339.0,68338.0,0.40675]
["bitfinex","BTCUSD",1721678178152,0.148329,68339.0,68338.0,0.40675]
["bitfinex","BTCUSD",1721678178565,0.69765293,68339.0,68338.0,0.40675]
["bitfinex","BTCUSD",1721678178789,0.81920685,68339.0,68338.0,0.39375]
["bitfinex","BTCUSD",1721678178961,0.81920685,68339.0,68338.0,0.38275]
["bitfinex","BTCUSD",1721678179338,0.81920685,68339.0,68338.0,0.40675]
["bitfinex","BTCUSD",1721678179542,1.06935448,68339.0,68338.0,0.38275]
["bitfinex","BTCUSD",1721678179660,1.66906261,68339.0,68338.0,0.38275]
["bitfinex","BTCUSD",1721678179861,1.66906261,68339.0,68338.0,0.38475]
["bitfinex","BTCUSD",1721678180509,1.59211702,68339.0,68338.0,0.38475]
["bitfinex","BTCUSD",1721678180697,1.13271769,68339.0,68338.0,0.38275]
["bitfinex","BTCUSD",1721678181124,0.98142083,68339.0,68338.0,0.38275]
["bitfinex","BTCUSD",1721678181295,0.8192177,68339.0,68338.0,0.39375]
["bitfinex","BTCUSD",1721678181656,0.8192177,68339.0,68338.0,0.38275]
["bitfinex","BTCUSD",1721678181657,0.14060402,68339.0,68338.0,0.38275]
["bitfinex","BTCUSD",1721678181883,0.002,68339.0,68338.0,0.38375]
["bitfinex","BTCUSD",1721678182090,0.006,68339.0,68338.0,0.38375]
["bitfinex","BTCUSD",1721678182246,0.006,68339.0,68338.0,0.96876291]
["bitfinex","BTCUSD",1721678182447,0.006,68339.0,68338.0,0.67610091]
["bitfinex","BTCUSD",1721678182660,0.007,68339.0,68338.0,0.52976991]
["bitfinex","BTCUSD",1721678183222,0.007,68339.0,68338.0,0.54076991]
["bitfinex","BTCUSD",1721678183594,0.007,68339.0,68338.0,0.52976991]
["bitfinex","BTCUSD",1721678183971,0.002,68339.0,68338.0,0.54376991]
["bitfinex","BTCUSD",1721678184389,0.002,68339.0,68338.0,0.55476991]
["bitfinex","BTCUSD",1721678184602,0.002,68339.0,68338.0,0.54376991]
["bitfinex","BTCUSD",1721678184786,0.002,68339.0,68338.0,0.55776991]
["bitfinex","BTCUSD",1721678184980,0.002,68339.0,68338.0,0.70410091]
["bitfinex","BTCUSD",1721678185188,0.002,68339.0,68338.0,0.52976991]
["bitfinex","BTCUSD",1721678185388,0.002,68339.0,68338.0,0.70410091]
["bitfinex","BTCUSD",1721678185611,0.002,68339.0,68338.0,0.55776991]
["bitfinex","BTCUSD",1721678185905,0.002,68339.0,68338.0,0.39675]
["bitfinex","BTCUSD",1721678186309,0.002,68339.0,68338.0,0.41075]
["bitfinex","BTCUSD",1721678186909,0.1403,68339.0,68338.0,0.39675]
["bitfinex","BTCUSD",1721678187314,0.2860061,68339.0,68338.0,0.41075]
["bitfinex","BTCUSD",1721678187726,0.40837927,68339.0,68338.0,0.39675]
["bitfinex","BTCUSD",1721678188115,0.2868461,68339.0,68338.0,0.41075]
["bitfinex","BTCUSD",1721678188374,0.2868461,68339.0,68338.0,0.39675]
["bitfinex","BTCUSD",1721678188375,0.00284,68339.0,68338.0,0.39675]
["bitfinex","BTCUSD",1721678188518,0.00284,68339.0,68338.0,0.41075]
["bitfinex","BTCUSD",1721678189128,0.00284,68339.0,68338.0,0.39675]
["bitfinex","BTCUSD",1721678189328,0.00284,68339.0,68338.0,0.41075]
["bitfinex","BTCUSD",1721678190078,0.00284,68339.0,68338.0,0.39675]
["bitfinex","BTCUSD",1721678190285,0.00284,68339.0,68338.0,0.41075]
["bitfinex","BTCUSD",1721678190432,0.00284,68339.0,68338.0,0.47695]
["bitfinex","BTCUSD",1721678190661,0.00284,68339.0,68338.0,0.44895]
["bitfinex","BTCUSD",1721678191006,0.00284,68339.0,68338.0,0.47695]
["bitfinex","BTCUSD",1721678191378,0.00284,68339.0,68338.0,0.46295]
["bitfinex","BTCUSD",1721678191669,0.00284,68339.0,68338.0,0.47695]
["bitfinex","BTCUSD",1721678192016,0.00284,68339.0,68338.0,0.46295]
["bitfinex","BTCUSD",1721678192431,0.00284,68339.0,68338.0,0.62396991]
["bitfinex","BTCUSD",1721678193153,0.00284,68339.0,68338.0,0.60996991]
["bitfinex","BTCUSD",1721678193381,0.00284,68339.0,68338.0,0.62396991]
["bitfinex","BTCUSD",1721678193583,0.08394,68339.0,68338.0,0.41075]
["bitfinex","BTCUSD",1721678193781,0.00284,68339.0,68338.0,0.39675]
["bitfinex","BTCUSD",1721678193979,0.00284,68339.0,68338.0,0.41075]
["bitfinex","BTCUSD",1721678194991,0.00284,68339.0,68338.0,0.39675]
["bitfinex","BTCUSD",1721678195768,0.00284,68339.0,68338.0,0.41075]
["bitfinex","BTCUSD",1721678196181,0.00284,68339.0,68338.0,0.53745]
["bitfinex","BTCUSD",1721678196537,0.00284,68339.0,68338.0,0.55145]
["bitfinex","BTCUSD",1721678197105,0.00284,68339.0,68338.0,0.68446991]
["bitfinex","BTCUSD",1721678197283,0.00284,68339.0,68338.0,0.69846991]
["bitfinex","BTCUSD",1721678197521,0.00284,68339.0,68338.0,0.68446991]
["bitfinex","BTCUSD",1721678197723,0.00284,68339.0,68338.0,0.69846991]
["bitfinex","BTCUSD",1721678198108,0.00284,68339.0,68338.0,0.68446991]
["bitfinex","BTCUSD",1721678198320,0.00284,68339.0,68338.0,0.69846991]
["bitfinex","BTCUSD",1721678198935,0.00284,68339.0,68338.0,0.71246991]
["bitfinex","BTCUSD",1721678199133,0.00284,68339.0,68338.0,0.47475]
["bitfinex","BTCUSD",1721678199518,0.00284,68339.0,68338.0,0.48875]
["bitfinex","BTCUSD",1721678199924,0.00284,68339.0,68338.0,0.47475]
["bitfinex","BTCUSD",1721678200324,0.00284,68339.0,68338.0,0.48875]
["bitfinex","BTCUSD",1721678200519,0.00284,68339.0,68338.0,0.63576991]
["bitfinex","BTCUSD",1721678201344,0.00284,68339.0,68338.0,0.90236991]
["bitfinex","BTCUSD",1721678201848,0.00284,68339.0,68338.0,0.98156991]
["bitfinex","BTCUSD",1721678202127,0.00284,68339.0,68338.0,1.03156991]
["bitfinex","BTCUSD",1721678202531,0.00284,68339.0,68338.0,0.71496991]
["bitfinex","BTCUSD",1721678203459,0.00284,68339.0,68338.0,0.7229793]
["bitfinex","BTCUSD",1721678205356,0.00284,68339.0,68338.0,0.49675939]
["bitfinex","BTCUSD",1721678205694,0.00284,68339.0,68338.0,0.43275939]
["bitfinex","BTCUSD",1721678205899,0.00949169,68339.0,68338.0,0.43275939]
["bitfinex","BTCUSD",1721678206072,0.0049289,68339.0,68338.0,0.43275939]
["bitfinex","BTCUSD",1721678206609,0.00284,68339.0,68338.0,0.43275939]
["bitfinex","BTCUSD",1721678208851,0.00949169,68339.0,68338.0,0.43275939]
["bitfinex","BTCUSD",1721678209027,0.00494113,68339.0,68338.0,0.43275939]
["bitfinex","BTCUSD",1721678209867,0.00494113,68339.0,68338.0,0.42475]
["bitfinex","BTCUSD",1721678210485,0.08404113,68339.0,68338.0,0.42475]
["bitfinex","BTCUSD",1721678210695,0.29416104,68339.0,68338.0,0.42475]
["bitfinex","BTCUSD",1721678210913,0.46211658,68339.0,68338.0,0.42475]
["bitfinex","BTCUSD",1721678211652,0.46211658,68339.0,68338.0,0.38275]
["bitfinex","BTCUSD",1721678211855,0.46211658,68339.0,68338.0,0.39575]
["bitfinex","BTCUSD",1721678212055,0.46211658,68339.0,68338.0,0.40675]
["bitfinex","BTCUSD",1721678212467,0.46211658,68339.0,68338.0,0.39375]
["bitfinex","BTCUSD",1721678212756,0.46211658,68339.0,68338.0,0.40675]
["bitfinex","BTCUSD",1721678213425,0.46211658,68339.0,68338.0,0.38275]
["bitfinex","BTCUSD",1721678213545,0.46211658,68339.0,68338.0,0.39575]
["bitfinex","BTCUSD",1721678213746,0.46211658,68339.0,68338.0,0.40675]
["bitfinex","BTCUSD",1721678214066,0.46211658,68339.0,68338.0,0.39575]
["bitfinex","BTCUSD",1721678214906,0.46211658,68339.0,68338.0,0.40675]
["bitfinex","BTCUSD",1721678215729,0.56211658,68339.0,68338.0,0.40675]
["bitfinex","BTCUSD",1721678215929,0.60590931,68339.0,68338.0,0.40675]
["bitfinex","BTCUSD",1721678216344,0.90784729,68339.0,68338.0,0.40675]
["bitfinex","BTCUSD",1721678216542,0.97993149,68339.0,68338.0,0.40675]
["bitfinex","BTCUSD",1721678216747,0.89928905,68339.0,68338.0,0.40675]
["bitfinex","BTCUSD",1721678217082,1.00881472,68339.0,68338.0,0.40675]
["bitfinex","BTCUSD",1721678217307,1.00881472,68339.0,68338.0,0.39575]
["bitfinex","BTCUSD",1721678217533,0.73844874,68339.0,68338.0,0.39875]
["bitfinex","BTCUSD",1721678217739,0.81640205,68339.0,68338.0,0.39575]
["bitfinex","BTCUSD",1721678217911,0.88289769,68339.0,68338.0,0.39575]
["bitfinex","BTCUSD",1721678218213,0.85077574,68339.0,68338.0,0.38275]
["bitfinex","BTCUSD",1721678218415,0.85077574,68339.0,68338.0,0.38775]
["bitfinex","BTCUSD",1721678218555,0.88572192,68339.0,68338.0,0.38875]
["bitfinex","BTCUSD",1721678218760,0.88572192,68339.0,68338.0,0.38375]
["bitfinex","BTCUSD",1721678218761,0.88272192,68339.0,68338.0,0.38375]
["bitfinex","BTCUSD",1721678218965,0.87972192,68339.0,68338.0,0.38275]
["bitfinex","BTCUSD",1721678219165,0.87972192,68339.0,68338.0,0.38475]
["bitfinex","BTCUSD",1721678219166,0.91164985,68339.0,68338.0,0.38475]
["bitfinex","BTCUSD",1721678219632,0.88772192,68339.0,68338.0,0.38475]
["bitfinex","BTCUSD",1721678219841,0.88272192,68339.0,68338.0,0.38375]
["bitfinex","BTCUSD",1721678220226,0.88872192,68339.0,68338.0,0.38475]
["bitfinex","BTCUSD",1721678220433,0.88872192,68339.0,68338.0,0.38375]
["bitfinex","BTCUSD",1721678220434,0.88263045,68339.0,68338.0,0.38375]
["bitfinex","BTCUSD",1721678221008,0.88263045,68339.0,68332.0,0.000924]
["bitfinex","BTCUSD",1721678221009,0.05,68335.0,68332.0,0.000924]
["bitfinex","BTCUSD",1721678221252,0.30199495,68333.0,68332.0,0.000924]
["bitfinex","BTCUSD",1721678221454,0.77939274,68333.0,68332.0,0.000924]
["bitfinex","BTCUSD",1721678221660,0.76841686,68333.0,68332.0,0.293614]
["bitfinex","BTCUSD",1721678222072,0.90239465,68333.0,68332.0,0.293614]
["bitfinex","BTCUSD",1721678222274,0.9449363,68333.0,68332.0,0.293614]
["bitfinex","BTCUSD",1721678222479,0.80239465,68333.0,68332.0,0.293614]
["bitfinex","BTCUSD",1721678222705,0.62143658,68333.0,68332.0,0.293614]
["bitfinex","BTCUSD",1721678222908,0.80398601,68333.0,68332.0,0.293614]
["bitfinex","BTCUSD",1721678223112,0.88312688,68333.0,68332.0,0.293614]
["bitfinex","BTCUSD",1721678223334,0.93312688,68333.0,68332.0,0.292614]
["bitfinex","BTCUSD",1721678223548,1.34497592,68333.0,68332.0,0.292614]
["bitfinex","BTCUSD",1721678223751,1.3698827,68333.0,68332.0,0.292614]
["bitfinex","BTCUSD",1721678223950,1.3198827,68333.0,68332.0,0.292614]
["bitfinex","BTCUSD",1721678224155,1.3698827,68333.0,68332.0,0.292614]
["bitfinex","BTCUSD",1721678224272,1.3748827,68333.0,68332.0,0.292614]
["bitfinex","BTCUSD",1721678224477,2.70192688,68333.0,68332.0,0.292614]
["bitfinex","BTCUSD",1721678224676,2.70192688,68333.0,68332.0,0.283114]
["bitfinex","BTCUSD",1721678224677,2.84100771,68333.0,68332.0,0.283114]
["bitfinex","BTCUSD",1721678224924,2.97453949,68333.0,68332.0,0.12877382]
["bitfinex","BTCUSD",1721678225097,2.98633349,68333.0,68332.0,0.12877382]
["bitfinex","BTCUSD",1721678225297,2.94193277,68333.0,68332.0,0.12877382]
["bitfinex","BTCUSD",1721678225497,2.9047919,68333.0,68332.0,0.12877382]
["bitfinex","BTCUSD",1721678225697,2.60464697,68333.0,68332.0,0.12877382]
["bitfinex","BTCUSD",1721678225899,2.60464697,68333.0,68332.0,0.12977382]
["bitfinex","BTCUSD",1721678225900,2.89654244,68333.0,68332.0,0.12977382]
["bitfinex","BTCUSD",1721678226161,2.90854244,68333.0,68332.0,0.13077382]
["bitfinex","BTCUSD",1721678226364,3.04722104,68333.0,68332.0,0.12977382]
["bitfinex","BTCUSD",1721678226716,3.05122104,68333.0,68332.0,0.12977382]
["bitfinex","BTCUSD",1721678226928,0.1465,68314.0,68295.0,0.0769]
["bitfinex","BTCUSD",1721678227129,0.07348942,68296.0,68295.0,0.0769]
["bitfinex","BTCUSD",1721678227295,0.07348942,68303.0,68295.0,0.36975]
["bitfinex","BTCUSD",1721678227296,0.13978942,68303.0,68295.0,0.36975]
["bitfinex","BTCUSD",1721678227493,0.023,68302.0,68295.0,0.36975]
["bitfinex","BTCUSD",1721678227780,0.07348942,68296.0,68295.0,0.36975]
["bitfinex","BTCUSD",1721678229158,0.07448942,68296.0,68295.0,0.37275]
["bitfinex","BTCUSD",1721678229857,0.07548942,68296.0,68295.0,0.38575]
["bitfinex","BTCUSD",1721678231783,0.002,68296.0,68295.0,0.38575]
["bitfinex","BTCUSD",1721678236126,0.002,68296.0,68295.0,0.44875]
["bitfinex","BTCUSD",1721678236707,0.002,68296.0,68295.0,0.30885]
["bitfinex","BTCUSD",1721678236708,0.0623,68296.0,68295.0,0.30885]
["bitfinex","BTCUSD",1721678237744,0.15778942,68296.0,68295.0,0.29585]
["bitfinex","BTCUSD",1721678238265,0.21646942,68296.0,68295.0,0.30185]
["bitfinex","BTCUSD",1721678238495,0.21746942,68296.0,68295.0,0.30185]
["bitfinex","BTCUSD",1721678238719,0.21646942,68296.0,68295.0,0.29285]
["bitfinex","BTCUSD",1721678238887,0.21646942,68296.0,68295.0,0.30185]
["bitfinex","BTCUSD",1721678239649,0.14398,68296.0,68295.0,0.30185]
["bitfinex","BTCUSD",1721678240060,0.575,68306.0,68295.0,0.30185]
["bitfinex","BTCUSD",1721678240061,0.87411276,68309.0,68295.0,0.30185]
["bitfinex","BTCUSD",1721678240279,0.22806064,68308.0,68295.0,0.29285]
["bitfinex","BTCUSD",1721678240479,0.058682,68296.0,68295.0,0.29285]
["bitfinex","BTCUSD",1721678240707,0.059682,68296.0,68295.0,0.29985]
["bitfinex","BTCUSD",1721678240905,0.001,68296.0,68295.0,0.29985]
["bitfinex","BTCUSD",1721678241107,0.1,68307.0,68295.0,0.29285]
["bitfinex","BTCUSD",1721678241316,0.22611935,68306.0,68296.0,0.05]
["bitfinex","BTCUSD",1721678241522,0.1,68305.0,68300.0,0.05]
["bitfinex","BTCUSD",1721678241766,0.24701991,68305.0,68301.0,0.29282]
["bitfinex","BTCUSD",1721678242098,0.058677,68304.0,68301.0,0.29282]
["bitfinex","BTCUSD",1721678243024,0.119777,68304.0,68301.0,0.29282]
["bitfinex","BTCUSD",1721678243227,0.1,68303.0,68301.0,0.29282]
["bitfinex","BTCUSD",1721678243423,0.14701991,68302.0,68301.0,0.29282]
["bitfinex","BTCUSD",1721678243644,0.25153554,68302.0,68301.0,0.29282]
["bitfinex","BTCUSD",1721678243854,0.25153554,68302.0,68301.0,0.29982]
["bitfinex","BTCUSD",1721678244058,0.08151563,68302.0,68301.0,0.29982]
["bitfinex","BTCUSD",1721678244216,0.059677,68304.0,68303.0,0.05]
["bitfinex","BTCUSD",1721678244419,0.001,68304.0,68303.0,0.29281]
["bitfinex","BTCUSD",1721678244761,0.001,68304.0,68303.0,0.34181]
["bitfinex","BTCUSD",1721678244762,0.08423687,68304.0,68303.0,0.34181]
["bitfinex","BTCUSD",1721678245234,0.08323687,68304.0,68303.0,0.34181]
["bitfinex","BTCUSD",1721678245450,0.058675,68305.0,68304.0,0.05]
["bitfinex","BTCUSD",1721678245623,0.7865,68322.0,68304.0,0.05]
["bitfinex","BTCUSD",1721678245624,0.063894,68321.0,68310.0,0.048]
["bitfinex","BTCUSD",1721678245824,0.063894,68321.0,68315.0,0.048]
["bitfinex","BTCUSD",1721678245825,0.002794,68319.0,68315.0,0.048]
["bitfinex","BTCUSD",1721678246004,0.08401312,68318.0,68317.0,0.048]
["bitfinex","BTCUSD",1721678246206,0.058664,68320.0,68318.0,0.047]
["bitfinex","BTCUSD",1721678246396,0.08634105,68319.0,68318.0,0.047]
["bitfinex","BTCUSD",1721678246590,0.08634105,68319.0,68318.0,0.33975]
["bitfinex","BTCUSD",1721678246864,0.002794,68327.0,68320.0,0.19337]
["bitfinex","BTCUSD",1721678246865,0.011,68321.0,68320.0,0.19337]
["bitfinex","BTCUSD",1721678247101,0.011,68321.0,68320.0,1.38039653]
["bitfinex","BTCUSD",1721678247327,0.011,68321.0,68320.0,1.67313653]
["bitfinex","BTCUSD",1721678247586,0.05865,68331.0,68320.0,1.96587653]
["bitfinex","BTCUSD",1721678247825,0.05865,68331.0,68330.0,0.19]
["bitfinex","BTCUSD",1721678248053,0.00284,68339.0,68337.0,0.047]
["bitfinex","BTCUSD",1721678248290,0.00284,68339.0,68337.0,0.33967]
["bitfinex","BTCUSD",1721678248758,0.061483,68339.0,68337.0,0.33967]
["bitfinex","BTCUSD",1721678248991,0.061483,68339.0,68337.0,0.33267]
["bitfinex","BTCUSD",1721678249220,0.00284,68339.0,68337.0,0.33267]
["bitfinex","BTCUSD",1721678249451,0.061483,68339.0,68337.0,0.33267]
["bitfinex","BTCUSD",1721678249701,0.41625,68338.0,68337.0,0.33267]
["bitfinex","BTCUSD",1721678249943,0.41525,68338.0,68337.0,0.33267]
["bitfinex","BTCUSD",1721678250203,0.41625,68338.0,68337.0,0.34467]
["bitfinex","BTCUSD",1721678250444,0.41725,68338.0,68337.0,0.34467]
["bitfinex","BTCUSD",1721678250674,0.41625,68338.0,68337.0,0.33267]
["bitfinex","BTCUSD",1721678250905,0.41725,68338.0,68337.0,0.34167]
["bitfinex","BTCUSD",1721678251131,0.41625,68338.0,68337.0,0.34167]
["bitfinex","BTCUSD",1721678251408,0.41525,68338.0,68337.0,0.33267]
["bitfinex","BTCUSD",1721678251877,0.41625,68338.0,68337.0,0.34467]
["bitfinex","BTCUSD",1721678252553,0.41725,68338.0,68337.0,0.34967]
["bitfinex","BTCUSD",1721678252807,0.41625,68338.0,68337.0,0.34467]
["bitfinex","BTCUSD",1721678253017,0.41525,68338.0,68337.0,0.33267]
["bitfinex","BTCUSD",1721678253254,0.41625,68338.0,68337.0,0.35267]
["bitfinex","BTCUSD",1721678253477,0.41725,68338.0,68337.0,0.35267]
["bitfinex","BTCUSD",1721678253978,0.41725,68338.0,68337.0,0.49707]
["bitfinex","BTCUSD",1721678254219,0.41725,68338.0,68337.0,0.93607]
["bitfinex","BTCUSD",1721678254452,0.41725,68338.0,68337.0,0.48807]
["bitfinex","BTCUSD",1721678254453,0.41625,68338.0,68337.0,0.48807]
["bitfinex","BTCUSD",1721678254693,0.41625,68338.0,68337.0,0.645403]
["bitfinex","BTCUSD",1721678255449,0.41625,68338.0,68337.0,1.230737]
["bitfinex","BTCUSD",1721678255674,0.41525,68338.0,68337.0,1.219737]
["bitfinex","BTCUSD",1721678255927,0.41525,68338.0,68337.0,1.269737]
["bitfinex","BTCUSD",1721678256152,0.41625,68338.0,68337.0,1.264737]
["bitfinex","BTCUSD",1721678256648,0.41725,68338.0,68337.0,0.49707]
["bitfinex","BTCUSD",1721678259011,0.33395,68338.0,68337.0,0.64408991]
["bitfinex","BTCUSD",1721678259361,0.33395,68338.0,68337.0,1.76842391]
["bitfinex","BTCUSD",1721678259885,0.33195,68338.0,68337.0,1.79842391]
["bitfinex","BTCUSD",1721678260341,0.33395,68338.0,68337.0,2.11609091]
["bitfinex","BTCUSD",1721678260543,0.33295,68338.0,68337.0,2.10509091]
["bitfinex","BTCUSD",1721678260747,0.33195,68338.0,68337.0,2.10209091]
["bitfinex","BTCUSD",1721678260941,0.33295,68338.0,68337.0,2.10209091]
["bitfinex","BTCUSD",1721678261179,0.33395,68338.0,68337.0,2.12441996]
["bitfinex","BTCUSD",1721678263487,0.33395,68338.0,68337.0,1.78175296]
["bitfinex","BTCUSD",1721678263659,0.33395,68338.0,68337.0,1.83175296]
["bitfinex","BTCUSD",1721678263860,0.33395,68338.0,68337.0,1.78175296]
["bitfinex","BTCUSD",1721678266262,0.33395,68338.0,68337.0,1.73175296]
["bitfinex","BTCUSD",1721678266424,0.33395,68338.0,68337.0,1.78175296]
["bitfinex","BTCUSD",1721678268939,0.33395,68338.0,68337.0,1.43908596]
["bitfinex","BTCUSD",1721678269359,0.33395,68338.0,68337.0,1.38908596]
["bitfinex","BTCUSD",1721678269796,0.33395,68338.0,68337.0,1.43908596]
["bitfinex","BTCUSD",1721678270203,0.33395,68338.0,68337.0,1.78175296]
["bitfinex","BTCUSD",1721678271058,0.33395,68338.0,68337.0,1.38908596]
["bitfinex","BTCUSD",1721678271276,0.33395,68338.0,68337.0,0.648403]
["bitfinex","BTCUSD",1721678271488,0.33395,68338.0,68337.0,0.94107]
["bitfinex","BTCUSD",1721678271737,0.33395,68338.0,68337.0,1.16157933]
["bitfinex","BTCUSD",1721678271942,0.33395,68338.0,68337.0,1.50424633]
["bitfinex","BTCUSD",1721678272569,0.33395,68338.0,68337.0,1.45424633]
["bitfinex","BTCUSD",1721678272795,0.33395,68338.0,68337.0,1.38075691]
["bitfinex","BTCUSD",1721678272996,0.33395,68338.0,68337.0,1.08808991]
["bitfinex","BTCUSD",1721678275157,0.33395,68338.0,68337.0,1.38075691]
["bitfinex","BTCUSD",1721678275655,0.33395,68338.0,68337.0,1.08808991]
["bitfinex","BTCUSD",1721678276686,0.33395,68338.0,68337.0,0.35767]
["bitfinex","BTCUSD",1721678277723,0.33295,68338.0,68337.0,0.63702291]
["bitfinex","BTCUSD",1721678277941,0.33295,68338.0,68337.0,0.94368991]
["bitfinex","BTCUSD",1721678278192,0.33295,68338.0,68337.0,1.28635691]
["bitfinex","BTCUSD",1721678278369,0.33295,68338.0,68337.0,1.81152314]
["bitfinex","BTCUSD",1721678278985,0.33295,68338.0,68337.0,1.77512391]
["bitfinex","BTCUSD",1721678279186,0.33195,68338.0,68337.0,1.76412391]
["bitfinex","BTCUSD",1721678279393,0.33195,68338.0,68337.0,1.75012391]
["bitfinex","BTCUSD",1721678279542,0.33295,68338.0,68337.0,1.77243562]
["bitfinex","BTCUSD",1721678279749,0.33195,68338.0,68337.0,1.77243562]
["bitfinex","BTCUSD",1721678280175,0.33295,68338.0,68337.0,1.77243562]
["bitfinex","BTCUSD",1721678280582,0.33295,68338.0,68337.0,1.78643562]
["bitfinex","BTCUSD",1721678281390,0.33295,68338.0,68337.0,1.73643562]
["bitfinex","BTCUSD",1721678283235,0.33295,68338.0,68337.0,1.44469262]
["bitfinex","BTCUSD",1721678283630,0.33295,68338.0,68337.0,1.73735962]
["bitfinex","BTCUSD",1721678283799,0.33295,68338.0,68337.0,1.77422072]
["bitfinex","BTCUSD",1721678284003,0.33295,68338.0,68337.0,1.44469262]
["bitfinex","BTCUSD",1721678284428,0.33295,68338.0,68337.0,1.48166233]
["bitfinex","BTCUSD",1721678285011,0.33295,68338.0,68337.0,1.44469262]
["bitfinex","BTCUSD",1721678285365,0.33295,68338.0,68337.0,1.48165599]
["bitfinex","BTCUSD",1721678285819,0.33295,68338.0,68337.0,1.78735962]
["bitfinex","BTCUSD",1721678286029,0.33295,68338.0,68337.0,1.82432147]
["bitfinex","BTCUSD",1721678286431,0.33295,68338.0,68337.0,1.82439116]
["bitfinex","BTCUSD",1721678286860,0.33295,68338.0,68337.0,1.27731245]
["bitfinex","BTCUSD",1721678287077,0.33295,68338.0,68337.0,1.66997945]
["bitfinex","BTCUSD",1721678287491,0.33295,68338.0,68337.0,1.61997945]
["bitfinex","BTCUSD",1721678288127,0.33295,68338.0,68337.0,1.66997945]
["bitfinex","BTCUSD",1721678288565,0.33295,68338.0,68337.0,1.61997945]
["bitfinex","BTCUSD",1721678289262,0.33295,68338.0,68337.0,1.32731245]
["bitfinex","BTCUSD",1721678289548,0.33295,68338.0,68337.0,1.6702029]
["bitfinex","BTCUSD",1721678292578,0.33295,68338.0,68337.0,1.67013953]
["bitfinex","BTCUSD",1721678292784,0.33295,68338.0,68337.0,1.66966959]
["bitfinex","BTCUSD",1721678293889,0.33295,68338.0,68337.0,1.56966959]
["bitfinex","BTCUSD",1721678294096,0.33295,68338.0,68337.0,1.27700259]
["bitfinex","BTCUSD",1721678295312,0.33295,68338.0,68337.0,1.32700259]
["bitfinex","BTCUSD",1721678295519,0.00313607,68345.0,68337.0,1.32700259]
["bitfinex","BTCUSD",1721678295520,0.00825,68362.0,68361.0,0.336182]
["bitfinex","BTCUSD",1721678295719,0.002,68369.0,68368.0,0.828335]
["bitfinex","BTCUSD",1721678296002,0.002,68369.0,68368.0,0.28043893]
["bitfinex","BTCUSD",1721678296162,0.002,68369.0,68368.0,0.59747193]
["bitfinex","BTCUSD",1721678296367,0.002,68369.0,68368.0,0.5603]
["bitfinex","BTCUSD",1721678296565,0.002,68369.0,68368.0,0.85358691]
["bitfinex","BTCUSD",1721678296910,0.002,68369.0,68368.0,1.14612091]
["bitfinex","BTCUSD",1721678297114,0.002,68369.0,68368.0,1.43865491]
["bitfinex","BTCUSD",1721678297561,0.002,68369.0,68368.0,0.85358691]
["bitfinex","BTCUSD",1721678297771,0.002,68369.0,68368.0,0.64028691]
["bitfinex","BTCUSD",1721678297969,0.002,68369.0,68368.0,0.65428691]
["bitfinex","BTCUSD",1721678298175,0.002,68369.0,68368.0,0.49401991]
["bitfinex","BTCUSD",1721678298376,0.002,68369.0,68368.0,1.00631033]
["bitfinex","BTCUSD",1721678298600,0.002,68369.0,68368.0,1.02031033]
["bitfinex","BTCUSD",1721678298807,0.002,68369.0,68368.0,0.44848942]
["bitfinex","BTCUSD",1721678299206,0.002,68369.0,68368.0,0.43448942]
["bitfinex","BTCUSD",1721678299544,0.002,68369.0,68368.0,0.44848942]
["bitfinex","BTCUSD",1721678300344,0.15,68369.0,68368.0,0.375]
["bitfinex","BTCUSD",1721678300554,0.15,68369.0,68368.0,0.328]
["bitfinex","BTCUSD",1721678300764,0.15,68369.0,68368.0,0.375]
["bitfinex","BTCUSD",1721678301005,0.24438995,68369.0,68368.0,0.375]
["bitfinex","BTCUSD",1721678301213,0.05125924,68390.0,68374.0,0.05]
["bitfinex","BTCUSD",1721678301413,0.1313039,68392.0,68374.0,0.05]
["bitfinex","BTCUSD",1721678301414,0.34692369,68389.0,68377.0,0.07348942]
["bitfinex","BTCUSD",1721678301620,0.31957479,68388.0,68378.0,0.302754]
["bitfinex","BTCUSD",1721678301819,0.17001991,68389.0,68378.0,0.302754]
["bitfinex","BTCUSD",1721678301820,0.17001991,68387.0,68378.0,0.302754]
["bitfinex","BTCUSD",1721678302039,0.14446516,68386.0,68378.0,0.302754]
["bitfinex","BTCUSD",1721678302286,0.26848507,68385.0,68378.0,0.302754]
["bitfinex","BTCUSD",1721678302487,0.1,68389.0,68384.0,0.07348942]
["bitfinex","BTCUSD",1721678302701,0.1,68389.0,68385.0,0.352724]
["bitfinex","BTCUSD",1721678302702,0.24701991,68389.0,68385.0,0.352724]
["bitfinex","BTCUSD",1721678302907,0.24701991,68389.0,68385.0,0.352874]
["bitfinex","BTCUSD",1721678303312,0.1,68388.0,68385.0,0.352874]
["bitfinex","BTCUSD",1721678303527,0.2179719,68387.0,68385.0,0.003074]
["bitfinex","BTCUSD",1721678303737,0.12426073,68386.0,68385.0,0.003074]
["bitfinex","BTCUSD",1721678303947,0.3846434,68386.0,68385.0,0.004074]
["bitfinex","BTCUSD",1721678304156,0.4610434,68386.0,68385.0,0.004074]
["bitfinex","BTCUSD",1721678304565,0.05,68371.0,68346.0,0.05]
["bitfinex","BTCUSD",1721678304811,0.05,68371.0,68342.0,0.05]
["bitfinex","BTCUSD",1721678304812,0.14701991,68368.0,68361.0,0.05]
["bitfinex","BTCUSD",1721678305014,0.1,68367.0,68362.0,0.29256]
["bitfinex","BTCUSD",1721678305225,0.909,68373.0,68366.0,0.05]
["bitfinex","BTCUSD",1721678305226,0.002794,68372.0,68366.0,0.05]
["bitfinex","BTCUSD",1721678305424,0.125794,68372.0,68367.0,0.29254]
["bitfinex","BTCUSD",1721678305627,0.0375,68371.0,68370.0,0.07348942]
["bitfinex","BTCUSD",1721678305835,0.18451991,68371.0,68370.0,0.29253]
["bitfinex","BTCUSD",1721678306072,0.20751991,68371.0,68370.0,0.29253]
["bitfinex","BTCUSD",1721678306683,0.20751991,68371.0,68366.0,0.051]
["bitfinex","BTCUSD",1721678306684,0.17001991,68371.0,68366.0,0.001]
["bitfinex","BTCUSD",1721678306886,0.17001991,68371.0,68350.0,0.05]
["bitfinex","BTCUSD",1721678306887,0.14701991,68368.0,68350.0,0.05]
["bitfinex","BTCUSD",1721678307092,0.14701991,68368.0,68343.0,0.44093655]
["bitfinex","BTCUSD",1721678307093,0.2133,68360.0,68348.0,0.05]
["bitfinex","BTCUSD",1721678307306,0.14701991,68359.0,68351.0,0.29257]
["bitfinex","BTCUSD",1721678307521,0.023,68358.0,68351.0,0.29257]
["bitfinex","BTCUSD",1721678307735,0.14701991,68357.0,68351.0,0.29257]
["bitfinex","BTCUSD",1721678307936,0.123,68356.0,68351.0,0.29257]
["bitfinex","BTCUSD",1721678308147,0.14701991,68355.0,68351.0,0.29257]
["bitfinex","BTCUSD",1721678308355,0.1,68356.0,68355.0,0.05]
["bitfinex","BTCUSD",1721678308612,0.27001991,68356.0,68355.0,0.29259]
["bitfinex","BTCUSD",1721678309430,0.99991024,68356.0,68355.0,0.29359]
["bitfinex","BTCUSD",1721678309642,0.99991024,68356.0,68327.0,0.05]
["bitfinex","BTCUSD",1721678309643,0.05,68349.0,68327.0,0.05]
["bitfinex","BTCUSD",1721678309887,0.2133,68343.0,68329.0,0.05]
["bitfinex","BTCUSD",1721678310074,0.17001991,68342.0,68331.0,0.05]
["bitfinex","BTCUSD",1721678310290,0.17001991,68342.0,68307.0,0.44093655]
["bitfinex","BTCUSD",1721678310291,0.38549942,68341.0,68307.0,0.44093655]
["bitfinex","BTCUSD",1721678310508,0.38549942,68341.0,68319.0,0.05]
["bitfinex","BTCUSD",1721678310509,0.2133,68332.0,68319.0,0.05]
["bitfinex","BTCUSD",1721678310715,0.24701991,68331.0,68320.0,0.05]
["bitfinex","BTCUSD",1721678310928,0.24701991,68331.0,68326.0,0.05]
["bitfinex","BTCUSD",1721678311167,0.24701991,68331.0,68327.0,0.29271]
["bitfinex","BTCUSD",1721678312239,0.1,68331.0,68327.0,0.29271]
["bitfinex","BTCUSD",1721678312446,0.1,68337.0,68331.0,0.05]
["bitfinex","BTCUSD",1721678312650,0.1,68337.0,68332.0,0.29269]
["bitfinex","BTCUSD",1721678312651,0.14701991,68337.0,68332.0,0.29269]
["bitfinex","BTCUSD",1721678312880,0.1,68336.0,68332.0,0.29269]
["bitfinex","BTCUSD",1721678313279,0.292684,68333.0,68332.0,0.29269]
["bitfinex","BTCUSD",1721678314482,0.43970391,68333.0,68332.0,0.29269]
["bitfinex","BTCUSD",1721678314678,0.46270391,68333.0,68332.0,0.29269]
["bitfinex","BTCUSD",1721678315085,0.46370391,68333.0,68332.0,0.29269]
["bitfinex","BTCUSD",1721678315294,0.46270391,68333.0,68332.0,0.29269]
["bitfinex","BTCUSD",1721678315698,0.46270391,68333.0,68332.0,0.29969]
["bitfinex","BTCUSD",1721678315699,0.46570391,68333.0,68332.0,0.29969]
["bitfinex","BTCUSD",1721678316037,0.46570391,68333.0,68332.0,0.29269]
["bitfinex","BTCUSD",1721678316297,0.46670391,68333.0,68332.0,0.293614]
["bitfinex","BTCUSD",1721678316518,0.46470391,68333.0,68332.0,0.293614]
["bitfinex","BTCUSD",1721678316980,0.46470391,68333.0,68332.0,0.299614]
["bitfinex","BTCUSD",1721678316981,0.46570391,68333.0,68332.0,0.299614]
["bitfinex","BTCUSD",1721678317497,0.56470391,68333.0,68332.0,0.293614]
["bitfinex","BTCUSD",1721678318205,0.56270391,68333.0,68332.0,0.293614]
["bitfinex","BTCUSD",1721678318683,0.56570391,68333.0,68332.0,0.300614]
["bitfinex","BTCUSD",1721678318946,0.56570391,68333.0,68332.0,0.293614]
["bitfinex","BTCUSD",1721678318947,0.54270391,68333.0,68332.0,0.293614]
["bitfinex","BTCUSD",1721678319177,0.54170391,68333.0,68332.0,0.300614]
["bitfinex","BTCUSD",1721678319668,0.54270391,68333.0,68332.0,0.306614]
["bitfinex","BTCUSD",1721678320194,1.06570391,68333.0,68332.0,0.306614]
["bitfinex","BTCUSD",1721678321741,1.21266656,68333.0,68332.0,0.306614]
["bitfinex","BTCUSD",1721678321944,1.21266656,68333.0,68332.0,0.31543623]
["bitfinex","BTCUSD",1721678321945,1.06570391,68333.0,68332.0,0.31543623]
["bitfinex","BTCUSD",1721678325728,1.12435991,68333.0,68332.0,0.31543623]
["bitfinex","BTCUSD",1721678326498,1.17435991,68333.0,68332.0,0.31543623]
["bitfinex","BTCUSD",1721678326697,1.37132256,68333.0,68332.0,0.31543623]
["bitfinex","BTCUSD",1721678327125,1.37032256,68333.0,68332.0,0.30943623]
["bitfinex","BTCUSD",1721678327602,1.37232256,68333.0,68332.0,0.30943623]
["bitfinex","BTCUSD",1721678327790,1.37032256,68333.0,68332.0,0.30243623]
["bitfinex","BTCUSD",1721678327993,1.37881683,68333.0,68332.0,0.30243623]
["bitfinex","BTCUSD",1721678328195,1.38781683,68333.0,68332.0,0.30343623]
["bitfinex","BTCUSD",1721678328625,1.38781683,68333.0,68332.0,0.30243623]
["bitfinex","BTCUSD",1721678328626,1.27881683,68333.0,68332.0,0.30243623]
["bitfinex","BTCUSD",1721678328768,1.28081683,68333.0,68332.0,0.30243623]
["bitfinex","BTCUSD",1721678328947,1.13185418,68333.0,68332.0,0.30243623]
["bitfinex","BTCUSD",1721678329175,1.14085418,68333.0,68332.0,0.30343623]
["bitfinex","BTCUSD",1721678329575,1.11785418,68333.0,68332.0,0.30343623]
["bitfinex","BTCUSD",1721678329772,1.10885418,68333.0,68332.0,0.30243623]
["bitfinex","BTCUSD",1721678330096,1.11185418,68333.0,68332.0,0.30243623]
["bitfinex","BTCUSD",1721678330503,1.00335991,68333.0,68332.0,0.35243623]
["bitfinex","BTCUSD",1721678330907,0.85634,68333.0,68332.0,0.35243623]
["bitfinex","BTCUSD",1721678331111,0.85434,68333.0,68332.0,0.35243623]
["bitfinex","BTCUSD",1721678331511,0.85634,68333.0,68332.0,0.35243623]
["bitfinex","BTCUSD",1721678331986,0.502,68333.0,68332.0,0.49773623]
["bitfinex","BTCUSD",1721678332192,0.5,68333.0,68332.0,0.49773623]
["bitfinex","BTCUSD",1721678332394,0.503,68333.0,68332.0,0.49773623]
["bitfinex","BTCUSD",1721678332610,0.503,68333.0,68332.0,0.49973623]
["bitfinex","BTCUSD",1721678332833,0.5,68333.0,68332.0,0.49773623]
["bitfinex","BTCUSD",1721678333044,0.5,68333.0,68332.0,0.49873623]
["bitfinex","BTCUSD",1721678333698,0.5,68333.0,68332.0,0.49773623]
["bitfinex","BTCUSD",1721678333931,0.501,68333.0,68332.0,0.50473623]
["bitfinex","BTCUSD",1721678334336,0.501,68333.0,68332.0,0.50573623]
["bitfinex","BTCUSD",1721678334739,0.501,68333.0,68332.0,0.50473623]
["bitfinex","BTCUSD",1721678334952,0.502,68333.0,68332.0,0.51673623]
["bitfinex","BTCUSD",1721678335192,0.501,68333.0,68332.0,0.49773623]
["bitfinex","BTCUSD",1721678335402,0.502,68333.0,68332.0,0.50473623]
["bitfinex","BTCUSD",1721678335595,0.503,68333.0,68332.0,0.51673623]
["bitfinex","BTCUSD",1721678336181,0.502,68333.0,68332.0,0.50973623]
["bitfinex","BTCUSD",1721678337182,0.503,68333.0,68332.0,0.51673623]
["bitfinex","BTCUSD",1721678339131,0.51553271,68333.0,68332.0,0.51673623]
["bitfinex","BTCUSD",1721678339338,0.63706755,68333.0,68332.0,0.51673623]
["bitfinex","BTCUSD",1721678339537,0.51553271,68333.0,68332.0,0.51673623]
["bitfinex","BTCUSD",1721678340074,0.503,68333.0,68332.0,0.51673623]
["bitfinex","BTCUSD",1721678340950,0.503,68333.0,68332.0,1.10278814]
["bitfinex","BTCUSD",1721678341159,0.503,68333.0,68332.0,0.66375614]
["bitfinex","BTCUSD",1721678341608,0.501,68333.0,68332.0,0.65075614]
["bitfinex","BTCUSD",1721678341822,0.5,68333.0,68332.0,0.65675614]
["bitfinex","BTCUSD",1721678342022,0.501,68333.0,68332.0,0.65675614]
["bitfinex","BTCUSD",1721678342232,0.501,68333.0,68332.0,0.64375614]
["bitfinex","BTCUSD",1721678342407,0.501,68333.0,68332.0,0.80310014]
["bitfinex","BTCUSD",1721678342408,0.502,68333.0,68332.0,0.80310014]
["bitfinex","BTCUSD",1721678342732,0.503,68333.0,68332.0,0.81410014]
["bitfinex","BTCUSD",1721678342964,0.503,68333.0,68332.0,0.66775614]
["bitfinex","BTCUSD",1721678343168,0.503,68333.0,68332.0,0.65675614]
["bitfinex","BTCUSD",1721678343395,0.502,68333.0,68332.0,0.65675614]
["bitfinex","BTCUSD",1721678343602,0.502,68333.0,68332.0,0.67075614]
["bitfinex","BTCUSD",1721678343777,0.502,68333.0,68332.0,0.52373623]
["bitfinex","BTCUSD",1721678345479,0.502,68333.0,68332.0,0.88415614]
["bitfinex","BTCUSD",1721678345686,0.502,68333.0,68332.0,1.66587614]
["bitfinex","BTCUSD",1721678345687,0.3521,68333.0,68332.0,1.66587614]
["bitfinex","BTCUSD",1721678345895,0.07348942,68365.0,68343.0,0.05]
["bitfinex","BTCUSD",1721678346101,0.2,68367.0,68332.0,0.41153623]
["bitfinex","BTCUSD",1721678346102,0.002794,68352.0,68345.0,0.05]
["bitfinex","BTCUSD",1721678346313,0.14701991,68352.0,68346.0,0.29363]
["bitfinex","BTCUSD",1721678346526,0.002794,68351.0,68346.0,0.29363]
["bitfinex","BTCUSD",1721678346790,0.058634,68351.0,68350.0,0.05]
["bitfinex","BTCUSD",1721678347002,0.058634,68351.0,68350.0,0.29361]
["bitfinex","BTCUSD",1721678347208,0.058634,68351.0,68350.0,0.34361]
["bitfinex","BTCUSD",1721678347417,0.0793,68358.0,68350.0,0.34361]
["bitfinex","BTCUSD",1721678347628,0.0793,68358.0,68355.0,0.05]
["bitfinex","BTCUSD",1721678347834,0.1,68361.0,68357.0,0.05]
["bitfinex","BTCUSD",1721678348049,0.24701991,68359.0,68358.0,0.29358]
["bitfinex","BTCUSD",1721678348488,0.34701991,68359.0,68358.0,0.29358]
["bitfinex","BTCUSD",1721678348697,0.46851287,68359.0,68358.0,0.29358]
["bitfinex","BTCUSD",1721678348900,0.62090445,68359.0,68358.0,0.29358]
["bitfinex","BTCUSD",1721678349321,0.62090445,68359.0,68358.0,0.29458]
["bitfinex","BTCUSD",1721678349739,0.62090445,68359.0,68358.0,0.29358]
["bitfinex","BTCUSD",1721678349943,0.64392203,68359.0,68358.0,0.29458]
["bitfinex","BTCUSD",1721678351181,0.64392203,68359.0,68358.0,0.29358]
["bitfinex","BTCUSD",1721678351381,0.64392203,68359.0,68358.0,0.30240223]
["bitfinex","BTCUSD",1721678351588,0.69592203,68359.0,68358.0,0.30240223]
["bitfinex","BTCUSD",1721678351790,1.77849324,68359.0,68358.0,0.30240223]
["bitfinex","BTCUSD",1721678352011,1.8877509,68359.0,68358.0,0.12014709]
["bitfinex","BTCUSD",1721678352222,1.8877509,68359.0,68340.0,138.0002]
["bitfinex","BTCUSD",1721678352223,0.25,68341.0,68340.0,138.0002]
["bitfinex","BTCUSD",1721678352446,1.43623045,68341.0,68340.0,132.90534582]
["bitfinex","BTCUSD",1721678352650,3.30136145,68341.0,68340.0,129.27734943]
["bitfinex","BTCUSD",1721678352855,3.14956561,68341.0,68340.0,129.27734943]
["bitfinex","BTCUSD",1721678353065,0.1543,68333.0,68332.0,0.000924]
["bitfinex","BTCUSD",1721678353269,1.19335592,68333.0,68332.0,0.000924]
["bitfinex","BTCUSD",1721678353477,1.49031857,68333.0,68332.0,0.293614]
["bitfinex","BTCUSD",1721678353748,2.18417485,68333.0,68332.0,0.293614]
["bitfinex","BTCUSD",1721678353973,3.00563676,68333.0,68332.0,0.293614]
["bitfinex","BTCUSD",1721678354183,3.11505938,68333.0,68332.0,0.293614]
["bitfinex","BTCUSD",1721678354415,3.17145338,68333.0,68332.0,0.27634867]
["bitfinex","BTCUSD",1721678354627,3.17145338,68333.0,68304.0,0.0795]
["bitfinex","BTCUSD",1721678354628,0.0894,68321.0,68304.0,0.0795]
["bitfinex","BTCUSD",1721678354834,0.0894,68321.0,68305.0,0.29277]
["bitfinex","BTCUSD",1721678354835,0.2915854,68320.0,68305.0,0.29277]
["bitfinex","BTCUSD",1721678355047,0.267,68306.0,68305.0,0.29277]
["bitfinex","BTCUSD",1721678355265,0.5355854,68306.0,68305.0,0.29277]
["bitfinex","BTCUSD",1721678355488,0.7209854,68306.0,68305.0,0.29277]
["bitfinex","BTCUSD",1721678355906,0.92103212,68306.0,68305.0,0.29277]
["bitfinex","BTCUSD",1721678356106,0.94753212,68306.0,68305.0,0.29277]
["bitfinex","BTCUSD",1721678356322,0.85305017,68306.0,68305.0,0.29277]
["bitfinex","BTCUSD",1721678356545,0.94753067,68306.0,68305.0,0.29277]
["bitfinex","BTCUSD",1721678356774,1.25454067,68306.0,68305.0,0.29277]
["bitfinex","BTCUSD",1721678356976,1.25654067,68306.0,68305.0,0.29377]
["bitfinex","BTCUSD",1721678358075,1.47484067,68306.0,68305.0,0.29377]
["bitfinex","BTCUSD",1721678358284,1.61980332,68306.0,68305.0,0.29277]
["bitfinex","BTCUSD",1721678358492,1.29879332,68306.0,68305.0,0.29277]
["bitfinex","BTCUSD",1721678358709,0.69853067,68306.0,68305.0,0.29277]
["bitfinex","BTCUSD",1721678358925,0.15601991,68306.0,68305.0,0.29277]
["bitfinex","BTCUSD",1721678359143,0.15601991,68306.0,68305.0,0.34277]
["bitfinex","BTCUSD",1721678359144,0.067676,68306.0,68305.0,0.34277]
["bitfinex","BTCUSD",1721678359407,0.072676,68306.0,68305.0,0.29277]
["bitfinex","BTCUSD",1721678359630,0.20569591,68306.0,68305.0,0.29277]
["bitfinex","BTCUSD",1721678359837,0.21469591,68306.0,68305.0,0.29277]
["bitfinex","BTCUSD",1721678360044,0.22869591,68306.0,68305.0,0.29277]
["bitfinex","BTCUSD",1721678360265,0.21969591,68306.0,68305.0,0.29277]
["bitfinex","BTCUSD",1721678360490,0.2646655,68306.0,68305.0,0.29277]
["bitfinex","BTCUSD",1721678360953,0.24269591,68306.0,68305.0,0.29277]
["bitfinex","BTCUSD",1721678361389,0.20569591,68306.0,68305.0,0.29277]
["bitfinex","BTCUSD",1721678361618,0.20969591,68306.0,68305.0,0.34477]
["bitfinex","BTCUSD",1721678361837,0.061676,68306.0,68305.0,0.47927]
["bitfinex","BTCUSD",1721678362040,0.003,68306.0,68305.0,0.47927]
["bitfinex","BTCUSD",1721678362257,0.005,68306.0,68305.0,0.47927]
["bitfinex","BTCUSD",1721678362493,0.0623,68331.0,68316.0,0.05]
["bitfinex","BTCUSD",1721678362720,0.07348942,68332.0,68317.0,0.29275]
["bitfinex","BTCUSD",1721678362721,0.07348942,68325.0,68317.0,0.29275]
["bitfinex","BTCUSD",1721678362922,0.002794,68323.0,68317.0,0.29175]
["bitfinex","BTCUSD",1721678363138,0.14701991,68322.0,68317.0,0.33675]
["bitfinex","BTCUSD",1721678363348,0.002794,68321.0,68318.0,0.044]
["bitfinex","BTCUSD",1721678363570,0.14981391,68321.0,68319.0,0.33774]
["bitfinex","BTCUSD",1721678363788,0.058663,68330.0,68322.0,0.044]
["bitfinex","BTCUSD",1721678364019,0.058663,68330.0,68329.0,0.044]
["bitfinex","BTCUSD",1721678364238,0.002794,68343.0,68329.0,0.3377]
["bitfinex","BTCUSD",1721678364471,0.002794,68343.0,68332.0,0.044]
["bitfinex","BTCUSD",1721678364472,0.07348942,68339.0,68332.0,0.044]
["bitfinex","BTCUSD",1721678364686,0.07348942,68339.0,68335.0,0.044]
["bitfinex","BTCUSD",1721678364687,0.14701991,68338.0,68335.0,0.044]
["bitfinex","BTCUSD",1721678364915,0.14981391,68338.0,68336.0,0.29367]
["bitfinex","BTCUSD",1721678365127,0.14701991,68338.0,68337.0,0.044]
["bitfinex","BTCUSD",1721678365567,0.114,68344.0,68343.0,0.044]
["bitfinex","BTCUSD",1721678365830,0.26101991,68344.0,68343.0,0.35164]
["bitfinex","BTCUSD",1721678366253,0.31966291,68344.0,68343.0,0.35164]
["bitfinex","BTCUSD",1721678366672,0.07348942,68358.0,68343.0,0.35164]
["bitfinex","BTCUSD",1721678366877,0.07348942,68358.0,68349.0,0.044]
["bitfinex","BTCUSD",1721678366878,0.002794,68356.0,68349.0,0.044]
["bitfinex","BTCUSD",1721678367132,0.07348942,68358.0,68350.0,0.30761]
["bitfinex","BTCUSD",1721678367133,0.002794,68354.0,68350.0,0.30761]
["bitfinex","BTCUSD",1721678367330,0.14701991,68353.0,68350.0,0.30761]
["bitfinex","BTCUSD",1721678367534,0.20565891,68353.0,68350.0,0.30761]
["bitfinex","BTCUSD",1721678368163,0.023,68352.0,68350.0,0.30761]
["bitfinex","BTCUSD",1721678368365,0.14701991,68351.0,68350.0,0.30761]
["bitfinex","BTCUSD",1721678368571,0.14701991,68351.0,68350.0,0.30361]
["bitfinex","BTCUSD",1721678369152,0.63967933,68351.0,68350.0,0.30361]
["bitfinex","BTCUSD",1721678369354,0.17001991,68351.0,68350.0,0.30361]
["bitfinex","BTCUSD",1721678370393,0.17201991,68351.0,68350.0,0.30461]
["bitfinex","BTCUSD",1721678370593,0.17201991,68351.0,68350.0,0.34861]
["bitfinex","BTCUSD",1721678370594,0.002,68351.0,68350.0,0.34861]
["bitfinex","BTCUSD",1721678371029,0.007,68352.0,68351.0,0.044]
["bitfinex","BTCUSD",1721678371235,0.1,68359.0,68358.0,0.042]
["bitfinex","BTCUSD",1721678371444,0.1,68359.0,68358.0,0.35358]
["bitfinex","BTCUSD",1721678371640,0.1,68359.0,68358.0,0.34558]
["bitfinex","BTCUSD",1721678372305,0.1,68359.0,68358.0,0.31158]
["bitfinex","BTCUSD",1721678372505,0.101,68359.0,68358.0,0.35158]
["bitfinex","BTCUSD",1721678372842,0.1,68359.0,68358.0,0.34558]
["bitfinex","BTCUSD",1721678373243,0.101,68359.0,68358.0,0.35758]
["bitfinex","BTCUSD",1721678373445,0.101,68359.0,68358.0,0.36958]
["bitfinex","BTCUSD",1721678373653,0.101,68359.0,68358.0,0.33558]
["bitfinex","BTCUSD",1721678373654,0.25811991,68359.0,68358.0,0.33558]
["bitfinex","BTCUSD",1721678373856,0.37101991,68359.0,68358.0,0.33558]
["bitfinex","BTCUSD",1721678374264,0.34801991,68359.0,68358.0,0.33558]
["bitfinex","BTCUSD",1721678374494,0.34801991,68359.0,68358.0,0.36958]
["bitfinex","BTCUSD",1721678374495,0.24801991,68359.0,68358.0,0.36958]
["bitfinex","BTCUSD",1721678374715,0.24801991,68359.0,68358.0,0.32358]
["bitfinex","BTCUSD",1721678375153,0.101,68359.0,68358.0,0.43678]
["bitfinex","BTCUSD",1721678375367,0.24701991,68359.0,68358.0,0.39078]
["bitfinex","BTCUSD",1721678375687,0.24701991,68359.0,68358.0,0.31158]
["bitfinex","BTCUSD",1721678376247,0.24701991,68359.0,68358.0,0.31258]
["bitfinex","BTCUSD",1721678376477,0.24801991,68359.0,68358.0,0.31858]
["bitfinex","BTCUSD",1721678376969,0.27001991,68359.0,68358.0,0.31158]
["bitfinex","BTCUSD",1721678377760,0.27201991,68359.0,68358.0,0.31158]
["bitfinex","BTCUSD",1721678378583,0.27001991,68359.0,68358.0,0.31158]
["bitfinex","BTCUSD",1721678378872,0.27101991,68359.0,68358.0,0.32358]
["bitfinex","BTCUSD",1721678379444,0.27101991,68359.0,68358.0,0.31758]
["bitfinex","BTCUSD",1721678379445,0.2971219,68359.0,68358.0,0.31758]
["bitfinex","BTCUSD",1721678379644,0.27001991,68359.0,68358.0,0.318504]
["bitfinex","BTCUSD",1721678379864,0.27301991,68359.0,68358.0,0.318504]
["bitfinex","BTCUSD",1721678380287,0.27301991,68359.0,68358.0,0.312504]
["bitfinex","BTCUSD",1721678380288,0.27001991,68359.0,68358.0,0.312504]
["bitfinex","BTCUSD",1721678380692,0.3170219,68359.0,68358.0,0.312504]
["bitfinex","BTCUSD",1721678381560,0.4435219,68359.0,68358.0,0.312504]
["bitfinex","BTCUSD",1721678381761,0.7865819,68359.0,68358.0,0.313504]
["bitfinex","BTCUSD",1721678381939,0.46741991,68359.0,68358.0,0.313504]
["bitfinex","BTCUSD",1721678382074,0.46041991,68359.0,68358.0,0.312504]
["bitfinex","BTCUSD",1721678382496,0.46341991,68359.0,68358.0,0.312504]
["bitfinex","BTCUSD",1721678383157,0.43691991,68359.0,68358.0,0.312504]
["bitfinex","BTCUSD",1721678383367,0.37301991,68359.0,68358.0,0.312504]
["bitfinex","BTCUSD",1721678383766,0.103,68359.0,68358.0,0.487704]
["bitfinex","BTCUSD",1721678384838,0.25001991,68359.0,68358.0,0.453704]
["bitfinex","BTCUSD",1721678384983,0.24701991,68359.0,68358.0,0.453704]
["bitfinex","BTCUSD",1721678385400,0.24801991,68359.0,68358.0,0.460704]
["bitfinex","BTCUSD",1721678385959,0.24701991,68359.0,68358.0,0.460704]
["bitfinex","BTCUSD",1721678386629,0.27001991,68359.0,68358.0,0.319504]
["bitfinex","BTCUSD",1721678386841,0.27001991,68359.0,68358.0,0.315504]
["bitfinex","BTCUSD",1721678387705,0.27001991,68359.0,68358.0,0.317504]
["bitfinex","BTCUSD",1721678387912,0.27001991,68359.0,68358.0,0.312504]
["bitfinex","BTCUSD",1721678388352,0.27001991,68359.0,68358.0,0.315504]
["bitfinex","BTCUSD",1721678388555,0.6051829,68359.0,68358.0,0.315504]
["bitfinex","BTCUSD",1721678388787,0.5344219,68359.0,68358.0,0.312504]
["bitfinex","BTCUSD",1721678388987,0.5372159,68359.0,68358.0,0.312504]
["bitfinex","BTCUSD",1721678389207,0.9150357,68359.0,68358.0,0.312504]
["bitfinex","BTCUSD",1721678389418,1.0255279,68359.0,68358.0,0.312504]
["bitfinex","BTCUSD",1721678389623,1.1235279,68359.0,68358.0,0.312504]
["bitfinex","BTCUSD",1721678389843,1.1510279,68359.0,68358.0,0.2805761]
["bitfinex","BTCUSD",1721678390077,1.36615432,68359.0,68358.0,0.2805761]
["bitfinex","BTCUSD",1721678390318,1.47503779,68359.0,68358.0,0.2385861]
["bitfinex","BTCUSD",1721678390528,1.36615432,68359.0,68358.0,0.2385861]
["bitfinex","BTCUSD",1721678390744,1.33568234,68359.0,68358.0,0.2385861]
["bitfinex","BTCUSD",1721678390948,1.98633689,68359.0,68358.0,0.2385861]
["bitfinex","BTCUSD",1721678391154,1.98533689,68359.0,68358.0,0.2395861]
["bitfinex","BTCUSD",1721678391388,1.63333689,68359.0,68358.0,0.2395861]
["bitfinex","BTCUSD",1721678391596,1.68333689,68359.0,68358.0,0.2395861]
["bitfinex","BTCUSD",1721678391801,1.83029954,68359.0,68358.0,0.2405861]
["bitfinex","BTCUSD",1721678392009,1.51246876,68359.0,68358.0,0.2395861]
["bitfinex","BTCUSD",1721678392210,1.64631106,68359.0,68358.0,0.2405861]
["bitfinex","BTCUSD",1721678392540,1.64632183,68359.0,68358.0,0.2405861]
["bitfinex","BTCUSD",1721678392774,1.36935918,68359.0,68358.0,0.2395861]
["bitfinex","BTCUSD",1721678392983,1.44088166,68359.0,68358.0,0.2405861]
["bitfinex","BTCUSD",1721678393182,1.44367566,68359.0,68358.0,0.2405861]
["bitfinex","BTCUSD",1721678393584,1.57309495,68359.0,68358.0,0.2395861]
["bitfinex","BTCUSD",1721678393784,1.53130095,68359.0,68358.0,0.2405861]
["bitfinex","BTCUSD",1721678394014,1.60009495,68359.0,68358.0,0.2405861]
["bitfinex","BTCUSD",1721678394222,1.57230095,68359.0,68358.0,0.2385861]
["bitfinex","BTCUSD",1721678394575,1.58630095,68359.0,68358.0,0.2405861]
["bitfinex","BTCUSD",1721678394980,1.55630095,68359.0,68358.0,0.2395861]
["bitfinex","BTCUSD",1721678395204,1.55628778,68359.0,68358.0,0.2395861]
["bitfinex","BTCUSD",1721678395423,1.55628778,68359.0,68358.0,0.2405861]
["bitfinex","BTCUSD",1721678395424,1.48631125,68359.0,68358.0,0.2405861]
["bitfinex","BTCUSD",1721678395630,1.63685432,68359.0,68358.0,0.2405861]
["bitfinex","BTCUSD",1721678395833,1.5497057,68359.0,68358.0,0.2405861]
["bitfinex","BTCUSD",1721678396392,1.5357057,68359.0,68358.0,0.2395861]
["bitfinex","BTCUSD",1721678396633,1.6357057,68359.0,68358.0,0.2395861]
["bitfinex","BTCUSD",1721678396837,1.74464148,68359.0,68358.0,0.2395861]
["bitfinex","BTCUSD",1721678396963,1.6329117,68359.0,68358.0,0.2395861]
["bitfinex","BTCUSD",1721678397165,1.6329117,68359.0,68358.0,0.18949482]
["bitfinex","BTCUSD",1721678397166,1.52465052,68359.0,68358.0,0.18949482]
["bitfinex","BTCUSD",1721678397390,0.68476865,68359.0,68358.0,0.18949482]
["bitfinex","BTCUSD",1721678397593,0.68476865,68359.0,68358.0,0.19049482]
["bitfinex","BTCUSD",1721678397594,0.48845217,68359.0,68358.0,0.19049482]
["bitfinex","BTCUSD",1721678397836,0.38256526,68359.0,68358.0,0.19049482]
["bitfinex","BTCUSD",1721678398040,0.27241197,68359.0,68358.0,0.19049482]
["bitfinex","BTCUSD",1721678398248,0.12539206,68359.0,68358.0,0.22449482]
["bitfinex","BTCUSD",1721678398455,0.12539206,68359.0,68358.0,0.36769482]
["bitfinex","BTCUSD",1721678398661,0.11139206,68359.0,68358.0,0.36669482]
["bitfinex","BTCUSD",1721678398874,0.109,68359.0,68358.0,0.36679482]
["bitfinex","BTCUSD",1721678399440,0.1,68359.0,68358.0,0.36579482]
["bitfinex","BTCUSD",1721678400364,0.611,68359.0,68358.0,0.36679482]
["bitfinex","BTCUSD",1721678400572,0.6,68359.0,68358.0,0.36579482]
["bitfinex","BTCUSD",1721678400979,0.6,68359.0,68358.0,0.36979482]
["bitfinex","BTCUSD",1721678401179,0.6,68359.0,68358.0,0.36779482]
["bitfinex","BTCUSD",1721678401380,0.6,68359.0,68358.0,0.36579482]
["bitfinex","BTCUSD",1721678401591,0.4511,68359.0,68358.0,0.52208282]
["bitfinex","BTCUSD",1721678401801,0.4511,68359.0,68358.0,0.97067973]
["bitfinex","BTCUSD",1721678401802,0.2189,68359.0,68358.0,0.97067973]
["bitfinex","BTCUSD",1721678402012,0.00084,68369.0,68368.0,0.1773]
["bitfinex","BTCUSD",1721678402183,0.00084,68369.0,68368.0,0.61284]
["bitfinex","BTCUSD",1721678402757,0.00084,68369.0,68368.0,0.61184]
["bitfinex","BTCUSD",1721678404621,0.00084,68369.0,68368.0,1.050641]
["bitfinex","BTCUSD",1721678404861,0.00084,68369.0,68368.0,1.50119491]
["bitfinex","BTCUSD",1721678405072,0.00184,68369.0,68368.0,0.771107]
["bitfinex","BTCUSD",1721678405267,0.00184,68369.0,68368.0,0.62484]
["bitfinex","BTCUSD",1721678405479,0.14785991,68369.0,68368.0,0.43554]
["bitfinex","BTCUSD",1721678405683,0.14785991,68369.0,68368.0,0.43634]
["bitfinex","BTCUSD",1721678405878,0.14885991,68369.0,68368.0,0.45034]
["bitfinex","BTCUSD",1721678406101,0.18324912,68369.0,68368.0,0.48434]
["bitfinex","BTCUSD",1721678406301,0.16024912,68369.0,68368.0,0.48434]
["bitfinex","BTCUSD",1721678406509,0.16024912,68369.0,68368.0,0.46434]
["bitfinex","BTCUSD",1721678406748,0.16024912,68369.0,68368.0,0.45034]
["bitfinex","BTCUSD",1721678406924,1.09027244,68369.0,68368.0,0.45034]
["bitfinex","BTCUSD",1721678407135,1.12669891,68369.0,68368.0,0.46234]
["bitfinex","BTCUSD",1721678407344,0.38074753,68369.0,68368.0,0.44834]
["bitfinex","BTCUSD",1721678407547,0.28174753,68369.0,68368.0,0.48334]
["bitfinex","BTCUSD",1721678407692,0.16024912,68369.0,68368.0,0.49734]
["bitfinex","BTCUSD",1721678407904,0.16024912,68369.0,68368.0,0.46334]
["bitfinex","BTCUSD",1721678408104,0.16024912,68369.0,68368.0,0.43634]
["bitfinex","BTCUSD",1721678408105,0.15924912,68369.0,68368.0,0.43634]
["bitfinex","BTCUSD",1721678408307,0.15924912,68369.0,68368.0,0.43834]
["bitfinex","BTCUSD",1721678408308,0.28374278,68369.0,68368.0,0.43834]
["bitfinex","BTCUSD",1721678408507,0.29374278,68369.0,68368.0,0.43834]
["bitfinex","BTCUSD",1721678408706,0.17224912,68369.0,68368.0,0.47234]
["bitfinex","BTCUSD",1721678408936,0.15085991,68369.0,68368.0,0.47134]
["bitfinex","BTCUSD",1721678409333,0.15285991,68369.0,68368.0,0.47134]
["bitfinex","BTCUSD",1721678409537,0.15285991,68369.0,68368.0,0.43634]
["bitfinex","BTCUSD",1721678409538,0.14985991,68369.0,68368.0,0.43634]
["bitfinex","BTCUSD",1721678409735,0.14985991,68369.0,68368.0,0.47034]
["bitfinex","BTCUSD",1721678409911,0.1510187,68369.0,68368.0,0.43734]
["bitfinex","BTCUSD",1721678410116,0.1510187,68369.0,68368.0,0.47034]
["bitfinex","BTCUSD",1721678410336,0.1490187,68369.0,68368.0,0.43634]
["bitfinex","BTCUSD",1721678410535,0.16040809,68369.0,68368.0,0.47434]
["bitfinex","BTCUSD",1721678410764,0.16040809,68369.0,68368.0,0.47734]
["bitfinex","BTCUSD",1721678410957,0.15440809,68369.0,68368.0,0.47334]
["bitfinex","BTCUSD",1721678411182,0.15440809,68369.0,68368.0,0.47034]
["bitfinex","BTCUSD",1721678411631,0.002,68369.0,68368.0,0.47034]
["bitfinex","BTCUSD",1721678412053,0.1,68377.0,68376.0,0.034]
["bitfinex","BTCUSD",1721678412259,0.1,68377.0,68376.0,0.46951]
["bitfinex","BTCUSD",1721678412464,0.1,68377.0,68376.0,0.46651]
["bitfinex","BTCUSD",1721678413505,0.1,68377.0,68376.0,0.46451]
["bitfinex","BTCUSD",1721678414030,0.1,68377.0,68376.0,0.47751]
["bitfinex","BTCUSD",1721678414239,0.1,68377.0,68376.0,0.46451]
["bitfinex","BTCUSD",1721678414638,0.1,68377.0,68376.0,0.47251]
["bitfinex","BTCUSD",1721678415086,0.1,68377.0,68376.0,0.46451]
["bitfinex","BTCUSD",1721678415338,0.101,68377.0,68376.0,0.48751]
["bitfinex","BTCUSD",1721678415675,0.1,68377.0,68376.0,0.47651]
["bitfinex","BTCUSD",1721678416153,0.101,68377.0,68376.0,0.49051]
["bitfinex","BTCUSD",1721678416646,0.101,68377.0,68376.0,0.47851]
["bitfinex","BTCUSD",1721678417052,0.101,68377.0,68376.0,0.49251]
["bitfinex","BTCUSD",1721678417406,0.1,68377.0,68376.0,0.47851]
["bitfinex","BTCUSD",1721678417603,0.101,68377.0,68376.0,0.49251]
["bitfinex","BTCUSD",1721678418222,0.1,68377.0,68376.0,0.77386]
["bitfinex","BTCUSD",1721678418423,0.1,68377.0,68376.0,1.08036]
["bitfinex","BTCUSD",1721678418649,0.101,68377.0,68376.0,1.08036]
["bitfinex","BTCUSD",1721678419255,0.1,68377.0,68376.0,1.35886]
["bitfinex","BTCUSD",1721678419664,0.1,68377.0,68376.0,1.21337991]
["bitfinex","BTCUSD",1721678419818,0.1,68377.0,68376.0,0.90687991]
["bitfinex","BTCUSD",1721678420220,0.1,68377.0,68376.0,1.21337991]
["bitfinex","BTCUSD",1721678420422,0.1,68377.0,68376.0,0.62761]
["bitfinex","BTCUSD",1721678420640,0.101,68377.0,68376.0,0.62761]
["bitfinex","BTCUSD",1721678420839,0.101,68377.0,68376.0,0.64161]
["bitfinex","BTCUSD",1721678421269,0.1,68377.0,68376.0,0.62761]
["bitfinex","BTCUSD",1721678421497,0.1,68377.0,68376.0,0.47851]
["bitfinex","BTCUSD",1721678422030,0.1,68377.0,68376.0,0.49251]
["bitfinex","BTCUSD",1721678422031,0.101,68377.0,68376.0,0.49251]
["bitfinex","BTCUSD",1721678422416,0.101,68377.0,68376.0,0.63876]
["bitfinex","BTCUSD",1721678422847,0.101,68377.0,68376.0,0.49251]
["bitfinex","BTCUSD",1721678423045,0.101,68377.0,68376.0,0.63876]
["bitfinex","BTCUSD",1721678423464,0.101,68377.0,68376.0,0.49251]
["bitfinex","BTCUSD",1721678423660,0.101,68377.0,68376.0,0.63876]
["bitfinex","BTCUSD",1721678423874,0.101,68377.0,68376.0,0.49251]
["bitfinex","BTCUSD",1721678425774,0.101,68377.0,68376.0,0.46351]
["bitfinex","BTCUSD",1721678426115,0.101,68377.0,68376.0,0.49251]
["bitfinex","BTCUSD",1721678427474,0.101,68377.0,68376.0,0.49261]
["bitfinex","BTCUSD",1721678428991,0.058598,68392.0,68385.0,0.029]
["bitfinex","BTCUSD",1721678429248,0.27985706,68391.0,68386.0,0.43547]
["bitfinex","BTCUSD",1721678429424,0.13283716,68390.0,68386.0,0.43547]
["bitfinex","BTCUSD",1721678429629,0.15840594,68389.0,68386.0,0.43547]
["bitfinex","BTCUSD",1721678429826,0.01138603,68388.0,68386.0,0.43547]
["bitfinex","BTCUSD",1721678430049,0.22591991,68387.0,68386.0,0.43547]
["bitfinex","BTCUSD",1721678430223,0.32610594,68387.0,68386.0,0.43547]
["bitfinex","BTCUSD",1721678430619,0.4475615,68387.0,68386.0,0.44747]
["bitfinex","BTCUSD",1721678430807,0.44756251,68387.0,68386.0,0.44747]
["bitfinex","BTCUSD",1721678431010,0.44756251,68387.0,68386.0,0.43547]
["bitfinex","BTCUSD",1721678431725,0.44756251,68387.0,68386.0,0.44947]
["bitfinex","BTCUSD",1721678431943,0.44756251,68387.0,68386.0,0.46347]
["bitfinex","BTCUSD",1721678432834,0.44756251,68387.0,68386.0,0.49247]
["bitfinex","BTCUSD",1721678433046,0.43617648,68387.0,68386.0,0.47847]
["bitfinex","BTCUSD",1721678433258,0.43617648,68387.0,68386.0,0.47927]
["bitfinex","BTCUSD",1721678433259,0.41317648,68387.0,68386.0,0.47927]
["bitfinex","BTCUSD",1721678433456,0.41417648,68387.0,68386.0,0.46427]
["bitfinex","BTCUSD",1721678433660,0.15940633,68387.0,68386.0,0.49227]
["bitfinex","BTCUSD",1721678433867,0.58669891,68387.0,68386.0,0.49227]
["bitfinex","BTCUSD",1721678434068,1.00060383,68387.0,68386.0,0.46327]
["bitfinex","BTCUSD",1721678435353,1.00060383,68387.0,68386.0,0.46227]
["bitfinex","BTCUSD",1721678436369,1.00060383,68387.0,68386.0,0.46127]
["bitfinex","BTCUSD",1721678436525,1.02360383,68387.0,68386.0,0.46127]
["bitfinex","BTCUSD",1721678436726,1.26667793,68387.0,68386.0,0.46127]
["bitfinex","BTCUSD",1721678437308,1.26567793,68387.0,68386.0,0.43327]
["bitfinex","BTCUSD",1721678437638,1.26567793,68387.0,68386.0,0.43927]
["bitfinex","BTCUSD",1721678437863,1.26567793,68387.0,68386.0,0.43327]
["bitfinex","BTCUSD",1721678438269,1.26567793,68387.0,68386.0,0.44027]
["bitfinex","BTCUSD",1721678438270,1.89623476,68387.0,68386.0,0.44027]
["bitfinex","BTCUSD",1721678438421,1.89623476,68387.0,68380.0,5.899]
["bitfinex","BTCUSD",1721678438422,0.3983,68381.0,68380.0,5.899]
["bitfinex","BTCUSD",1721678438627,2.52697923,68381.0,68380.0,5.899]
["bitfinex","BTCUSD",1721678438825,2.56489913,68381.0,68380.0,5.1729]
["bitfinex","BTCUSD",1721678439028,2.58589913,68381.0,68380.0,5.1729]
["bitfinex","BTCUSD",1721678439236,2.58589913,68381.0,68380.0,5.10349174]
["bitfinex","BTCUSD",1721678439433,2.58589913,68381.0,68380.0,3.89752112]
["bitfinex","BTCUSD",1721678439645,0.4543,68369.0,68358.0,0.000924]
["bitfinex","BTCUSD",1721678439852,3.15392928,68369.0,68358.0,0.000924]
["bitfinex","BTCUSD",1721678440101,2.63386846,68369.0,68358.0,0.000924]
["bitfinex","BTCUSD",1721678440304,2.30650302,68369.0,68358.0,0.000924]
["bitfinex","BTCUSD",1721678440473,2.1252967,68369.0,68358.0,0.000924]
["bitfinex","BTCUSD",1721678440702,2.12860247,68369.0,68358.0,0.000924]
["bitfinex","BTCUSD",1721678441027,2.10989943,68369.0,68358.0,0.000924]
["bitfinex","BTCUSD",1721678441353,2.24262519,68369.0,68358.0,0.000924]
["bitfinex","BTCUSD",1721678441545,1.95309952,68369.0,68358.0,0.000924]
["bitfinex","BTCUSD",1721678441745,1.97409952,68369.0,68358.0,0.000924]
["bitfinex","BTCUSD",1721678442180,1.97492252,68369.0,68358.0,0.000924]
["bitfinex","BTCUSD",1721678442544,1.79827754,68369.0,68358.0,0.000924]
["bitfinex","BTCUSD",1721678442750,1.61921272,68369.0,68368.0,0.293454]
["bitfinex","BTCUSD",1721678442958,1.66921272,68369.0,68368.0,0.293454]
["bitfinex","BTCUSD",1721678443155,1.79771692,68369.0,68368.0,0.293454]
["bitfinex","BTCUSD",1721678443385,1.79671692,68369.0,68368.0,0.293454]
["bitfinex","BTCUSD",1721678443570,1.76091595,68369.0,68368.0,0.293454]
["bitfinex","BTCUSD",1721678443767,1.38357682,68369.0,68368.0,0.293454]
["bitfinex","BTCUSD",1721678443992,2.26901882,68369.0,68368.0,0.293454]
["bitfinex","BTCUSD",1721678444370,2.15980395,68369.0,68368.0,0.293454]
["bitfinex","BTCUSD",1721678444596,2.2690065,68369.0,68368.0,0.293454]
["bitfinex","BTCUSD",1721678444947,2.4690065,68369.0,68368.0,0.293454]
["bitfinex","BTCUSD",1721678445360,2.38080395,68369.0,68368.0,0.293454]
["bitfinex","BTCUSD",1721678445490,2.48999109,68369.0,68368.0,0.293454]
["bitfinex","BTCUSD",1721678445690,2.56047884,68369.0,68368.0,0.293454]
["bitfinex","BTCUSD",1721678445901,2.58057128,68369.0,68368.0,0.293454]
["bitfinex","BTCUSD",1721678446098,2.71160457,68369.0,68368.0,0.293454]
["bitfinex","BTCUSD",1721678446299,2.70960457,68369.0,68368.0,0.293454]
["bitfinex","BTCUSD",1721678446502,2.66656128,68369.0,68368.0,0.293454]
["bitfinex","BTCUSD",1721678446702,2.66656128,68369.0,68368.0,0.03877715]
["bitfinex","BTCUSD",1721678446703,2.67735528,68369.0,68368.0,0.03877715]
["bitfinex","BTCUSD",1721678446940,0.7958,68359.0,68358.0,0.000924]
["bitfinex","BTCUSD",1721678447092,3.82942334,68359.0,68358.0,0.000924]
["bitfinex","BTCUSD",1721678447287,4.99007063,68359.0,68358.0,0.000924]
["bitfinex","BTCUSD",1721678447538,4.58207263,68359.0,68358.0,0.000924]
["bitfinex","BTCUSD",1721678447911,5.92251293,68359.0,68358.0,1e-06]
["bitfinex","BTCUSD",1721678448179,6.67562158,68359.0,68358.0,1e-06]
["bitfinex","BTCUSD",1721678448550,6.65175928,68359.0,68358.0,1e-06]
["bitfinex","BTCUSD",1721678448761,7.15175928,68359.0,68358.0,1e-06]
["bitfinex","BTCUSD",1721678448966,7.17636203,68359.0,68358.0,1e-06]
["bitfinex","BTCUSD",1721678449116,7.17636203,68359.0,68334.0,0.52293655]
["bitfinex","BTCUSD",1721678449117,1.024362,68335.0,68334.0,0.44093655]
["bitfinex","BTCUSD",1721678449323,1.3159395,68335.0,68334.0,0.44093655]
["bitfinex","BTCUSD",1721678449559,0.2915775,68335.0,68328.0,0.0809]
["bitfinex","BTCUSD",1721678449752,0.07348942,68332.0,68328.0,0.0809]
["bitfinex","BTCUSD",1721678450008,0.14701991,68331.0,68328.0,0.0809]
["bitfinex","BTCUSD",1721678450179,0.17001991,68331.0,68322.0,0.0629]
["bitfinex","BTCUSD",1721678450378,0.07348942,68323.0,68322.0,0.1394]
["bitfinex","BTCUSD",1721678450593,0.22050933,68323.0,68322.0,0.1394]
["bitfinex","BTCUSD",1721678450812,0.14701991,68323.0,68322.0,0.1394]
["bitfinex","BTCUSD",1721678451015,0.87883691,68323.0,68322.0,0.1394]
["bitfinex","BTCUSD",1721678451267,1.17156391,68323.0,68322.0,0.1394]
["bitfinex","BTCUSD",1721678451394,1.17156391,68323.0,68322.0,0.1454]
["bitfinex","BTCUSD",1721678451599,1.17156391,68323.0,68322.0,0.1394]
["bitfinex","BTCUSD",1721678451810,1.17156391,68323.0,68322.0,0.43213]
["bitfinex","BTCUSD",1721678452011,1.17256391,68323.0,68322.0,0.43213]
["bitfinex","BTCUSD",1721678452640,1.17256391,68323.0,68322.0,0.36923]
["bitfinex","BTCUSD",1721678453037,1.17356391,68323.0,68322.0,0.36923]
["bitfinex","BTCUSD",1721678453259,1.17256391,68323.0,68322.0,0.36923]
["bitfinex","BTCUSD",1721678453474,1.17156391,68323.0,68322.0,0.37523]
["bitfinex","BTCUSD",1721678453671,1.19556391,68323.0,68322.0,0.29873]
["bitfinex","BTCUSD",1721678453820,1.19656391,68323.0,68322.0,0.29273]
["bitfinex","BTCUSD",1721678454022,2.18906391,68323.0,68322.0,0.29273]
["bitfinex","BTCUSD",1721678454225,2.45861942,68323.0,68322.0,0.29873]
["bitfinex","BTCUSD",1721678454552,2.50861942,68323.0,68322.0,0.29873]
["bitfinex","BTCUSD",1721678454719,2.50761942,68323.0,68322.0,0.29873]
["bitfinex","BTCUSD",1721678454870,2.50561942,68323.0,68322.0,0.29273]
["bitfinex","BTCUSD",1721678455297,1.81311942,68323.0,68322.0,0.29273]
["bitfinex","BTCUSD",1721678455573,3.21835642,68323.0,68322.0,0.29273]
["bitfinex","BTCUSD",1721678455780,3.52467942,68323.0,68322.0,0.29273]
["bitfinex","BTCUSD",1721678456000,3.36963442,68323.0,68322.0,0.29273]
["bitfinex","BTCUSD",1721678456206,3.8053296,68323.0,68322.0,0.28834416]
["bitfinex","BTCUSD",1721678456406,4.1403368,68323.0,68322.0,0.28834416]
["bitfinex","BTCUSD",1721678456621,4.1469368,68323.0,68322.0,0.28834416]
["bitfinex","BTCUSD",1721678456832,3.71254247,68323.0,68322.0,0.28834416]
["bitfinex","BTCUSD",1721678457037,3.31518695,68323.0,68322.0,0.29034416]
["bitfinex","BTCUSD",1721678457274,3.59095295,68323.0,68322.0,0.28834416]
["bitfinex","BTCUSD",1721678457489,3.5379156,68323.0,68322.0,0.28834416]
["bitfinex","BTCUSD",1721678457696,3.79923438,68323.0,68322.0,0.28834416]
["bitfinex","BTCUSD",1721678457897,3.86326145,68323.0,68322.0,0.28834416]
["bitfinex","BTCUSD",1721678458077,4.28639398,68323.0,68322.0,0.28834416]
["bitfinex","BTCUSD",1721678458310,4.30039398,68323.0,68322.0,0.28834416]
["bitfinex","BTCUSD",1721678458534,4.06180033,68323.0,68322.0,0.28834416]
["bitfinex","BTCUSD",1721678458741,3.97190133,68323.0,68322.0,0.28834416]
["bitfinex","BTCUSD",1721678458941,4.02190133,68323.0,68322.0,0.28834416]
["bitfinex","BTCUSD",1721678459118,3.98390133,68323.0,68322.0,0.28834416]
["bitfinex","BTCUSD",1721678459532,4.1089601,68323.0,68322.0,0.10548885]
["bitfinex","BTCUSD",1721678459736,4.25592275,68323.0,68322.0,0.10548885]
["bitfinex","BTCUSD",1721678459873,4.29576366,68323.0,68322.0,0.10548885]
["bitfinex","BTCUSD",1721678460071,4.24956315,68323.0,68322.0,0.10548885]
["bitfinex","BTCUSD",1721678460274,3.60842173,68323.0,68322.0,0.10548885]
["bitfinex","BTCUSD",1721678460502,3.52978133,68323.0,68322.0,0.10548885]
["bitfinex","BTCUSD",1721678460708,3.22643709,68323.0,68322.0,0.10548885]
["bitfinex","BTCUSD",1721678460914,3.51648069,68323.0,68322.0,0.10548885]
["bitfinex","BTCUSD",1721678461119,3.47648069,68323.0,68322.0,0.10548885]
["bitfinex","BTCUSD",1721678461478,3.51648069,68323.0,68322.0,0.10548885]
["bitfinex","BTCUSD",1721678461678,3.67744334,68323.0,68322.0,0.10548885]
["bitfinex","BTCUSD",1721678462025,3.53048069,68323.0,68322.0,0.10548885]
["bitfinex","BTCUSD",1721678462233,2.43715569,68323.0,68322.0,0.10548885]
["bitfinex","BTCUSD",1721678462387,2.46889653,68323.0,68322.0,0.10548885]
["bitfinex","BTCUSD",1721678462587,2.63731561,68323.0,68322.0,0.10548885]
["bitfinex","BTCUSD",1721678463030,2.56601161,68323.0,68322.0,0.10548885]
["bitfinex","BTCUSD",1721678463262,2.25981309,68323.0,68322.0,0.10548885]
["bitfinex","BTCUSD",1721678463480,1.93329401,68323.0,68322.0,0.10548885]
["bitfinex","BTCUSD",1721678463687,1.93329401,68323.0,68322.0,0.17148885]
["bitfinex","BTCUSD",1721678463688,1.36888136,68323.0,68322.0,0.17148885]
["bitfinex","BTCUSD",1721678463897,1.19756391,68323.0,68322.0,0.28128885]
["bitfinex","BTCUSD",1721678464094,0.57267323,68323.0,68322.0,0.28128885]
["bitfinex","BTCUSD",1721678464327,0.45109,68323.0,68322.0,0.28128885]
["bitfinex","BTCUSD",1721678464527,0.46309,68323.0,68322.0,0.28128885]
["bitfinex","BTCUSD",1721678464739,0.158363,68323.0,68322.0,0.28128885]
["bitfinex","BTCUSD",1721678464941,0.158363,68323.0,68322.0,0.28138885]
["bitfinex","BTCUSD",1721678465353,0.4734,68337.0,68323.0,0.1471]
["bitfinex","BTCUSD",1721678465570,0.26858492,68336.0,68335.0,0.1761]
["bitfinex","BTCUSD",1721678465774,0.26858492,68336.0,68335.0,0.64402]
["bitfinex","BTCUSD",1721678465982,0.26858492,68336.0,68335.0,0.62702]
["bitfinex","BTCUSD",1721678466183,0.22050933,68336.0,68335.0,0.56122]
["bitfinex","BTCUSD",1721678466398,0.34206831,68336.0,68335.0,0.47992]
["bitfinex","BTCUSD",1721678466808,0.34208046,68336.0,68335.0,0.47992]
["bitfinex","BTCUSD",1721678467016,0.26859104,68336.0,68335.0,0.49692]
["bitfinex","BTCUSD",1721678467235,0.34208046,68336.0,68335.0,0.47992]
["bitfinex","BTCUSD",1721678467434,0.34608046,68336.0,68335.0,0.49692]
["bitfinex","BTCUSD",1721678467635,0.15101991,68336.0,68335.0,0.49592]
["bitfinex","BTCUSD",1721678467844,0.004,68336.0,68335.0,0.63642]
["bitfinex","BTCUSD",1721678468054,0.56454924,68336.0,68335.0,0.63642]
["bitfinex","BTCUSD",1721678468254,0.56754924,68336.0,68335.0,0.63642]
["bitfinex","BTCUSD",1721678468478,0.56454924,68336.0,68335.0,0.63642]
["bitfinex","BTCUSD",1721678468678,0.85722024,68336.0,68335.0,0.63642]
["bitfinex","BTCUSD",1721678468880,0.70888524,68336.0,68335.0,0.63642]
["bitfinex","BTCUSD",1721678469081,0.85522024,68336.0,68335.0,0.63642]
["bitfinex","BTCUSD",1721678469279,0.85523196,68336.0,68335.0,0.63642]
["bitfinex","BTCUSD",1721678469513,0.85523196,68336.0,68335.0,0.64242]
["bitfinex","BTCUSD",1721678469514,0.56456096,68336.0,68335.0,0.64242]
["bitfinex","BTCUSD",1721678469710,0.85723196,68336.0,68335.0,0.64242]
["bitfinex","BTCUSD",1721678470086,0.85623196,68336.0,68335.0,0.64242]
["bitfinex","BTCUSD",1721678470320,0.85723196,68336.0,68335.0,0.65342]
["bitfinex","BTCUSD",1721678470726,1.00425187,68336.0,68335.0,0.65342]
["bitfinex","BTCUSD",1721678470919,1.00125187,68336.0,68335.0,0.64742]
["bitfinex","BTCUSD",1721678471217,1.29492287,68336.0,68335.0,0.63942]
["bitfinex","BTCUSD",1721678471610,1.29492287,68336.0,68335.0,0.56632]
["bitfinex","BTCUSD",1721678471611,1.29392287,68336.0,68335.0,0.56632]
["bitfinex","BTCUSD",1721678471826,1.69093894,68336.0,68335.0,0.48892]
["bitfinex","BTCUSD",1721678472033,1.69293894,68336.0,68335.0,0.49992]
["bitfinex","BTCUSD",1721678472213,1.5618927,68336.0,68335.0,0.48992]
["bitfinex","BTCUSD",1721678472485,1.48903891,68336.0,68335.0,0.48792]
["bitfinex","BTCUSD",1721678472694,1.53833864,68336.0,68335.0,0.47892]
["bitfinex","BTCUSD",1721678472904,1.53933864,68336.0,68335.0,0.48892]
["bitfinex","BTCUSD",1721678473320,1.48703891,68336.0,68335.0,0.47892]
["bitfinex","BTCUSD",1721678473534,1.75562651,68336.0,68335.0,0.47892]
["bitfinex","BTCUSD",1721678474124,1.75762651,68336.0,68335.0,0.49392]
["bitfinex","BTCUSD",1721678474481,1.50673749,68336.0,68335.0,0.51092]
["bitfinex","BTCUSD",1721678474688,1.46495551,68336.0,68335.0,0.51092]
["bitfinex","BTCUSD",1721678474890,1.44195551,68336.0,68335.0,0.51092]
["bitfinex","BTCUSD",1721678475277,1.19636791,68336.0,68335.0,0.51092]
["bitfinex","BTCUSD",1721678475487,1.46587945,68336.0,68335.0,0.51092]
["bitfinex","BTCUSD",1721678475884,1.46587895,68336.0,68335.0,0.51092]
["bitfinex","BTCUSD",1721678476133,0.93199332,68336.0,68335.0,0.51092]
["bitfinex","BTCUSD",1721678476282,0.88069691,68336.0,68335.0,0.51092]
["bitfinex","BTCUSD",1721678476682,0.93199332,68336.0,68335.0,0.51092]
["bitfinex","BTCUSD",1721678476937,1.34495011,68336.0,68335.0,0.49392]
["bitfinex","BTCUSD",1721678477108,1.44230163,68336.0,68335.0,0.49392]
["bitfinex","BTCUSD",1721678477520,1.44230163,68336.0,68335.0,0.51092]
["bitfinex","BTCUSD",1721678477521,0.93199275,68336.0,68335.0,0.51092]
["bitfinex","BTCUSD",1721678477721,0.88069691,68336.0,68335.0,0.51092]
["bitfinex","BTCUSD",1721678477925,0.88153691,68336.0,68335.0,0.51092]
["bitfinex","BTCUSD",1721678479770,1.36347182,68336.0,68335.0,0.49392]
["bitfinex","BTCUSD",1721678479981,1.53633421,68336.0,68335.0,0.49392]
["bitfinex","BTCUSD",1721678480191,1.55933421,68336.0,68335.0,0.49392]
["bitfinex","BTCUSD",1721678480601,1.15037996,68336.0,68335.0,0.51092]
["bitfinex","BTCUSD",1721678480808,1.00309883,68336.0,68335.0,0.51092]
["bitfinex","BTCUSD",1721678481195,1.00309883,68336.0,68335.0,0.65512]
["bitfinex","BTCUSD",1721678481652,1.00309883,68336.0,68335.0,0.64012]
["bitfinex","BTCUSD",1721678481653,1.00109474,68336.0,68335.0,0.64012]
["bitfinex","BTCUSD",1721678481878,1.00109474,68336.0,68335.0,0.56022]
["bitfinex","BTCUSD",1721678482095,1.86919438,68336.0,68335.0,0.47892]
["bitfinex","BTCUSD",1721678482306,1.7042171,68336.0,68335.0,0.47892]
["bitfinex","BTCUSD",1721678482507,1.7052171,68336.0,68335.0,0.48492]
["bitfinex","BTCUSD",1721678482718,1.7052171,68336.0,68335.0,0.48292]
["bitfinex","BTCUSD",1721678483096,1.7052171,68336.0,68335.0,0.48192]
["bitfinex","BTCUSD",1721678483297,1.7052171,68336.0,68335.0,0.47692]
["bitfinex","BTCUSD",1721678484151,1.9978881,68336.0,68335.0,0.47892]
["bitfinex","BTCUSD",1721678484355,1.9978881,68336.0,68335.0,0.33058]
["bitfinex","BTCUSD",1721678484356,3.00408748,68336.0,68335.0,0.33058]
["bitfinex","BTCUSD",1721678484559,2.61078801,68336.0,68335.0,0.33158]
["bitfinex","BTCUSD",1721678484798,2.56787921,68336.0,68335.0,0.33158]
["bitfinex","BTCUSD",1721678485001,2.6115289,68336.0,68335.0,0.33058]
["bitfinex","BTCUSD",1721678485217,2.0813639,68336.0,68335.0,0.33058]
["bitfinex","BTCUSD",1721678485427,2.03771421,68336.0,68335.0,0.33158]
["bitfinex","BTCUSD",1721678485636,2.0813639,68336.0,68335.0,0.33158]
["bitfinex","BTCUSD",1721678485849,2.34932188,68336.0,68335.0,0.33158]
["bitfinex","BTCUSD",1721678486081,2.44335439,68336.0,68335.0,0.33158]
["bitfinex","BTCUSD",1721678486288,2.74702539,68336.0,68335.0,0.33258]
["bitfinex","BTCUSD",1721678486699,2.65972174,68336.0,68335.0,0.33258]
["bitfinex","BTCUSD",1721678487114,2.65972174,68336.0,68335.0,0.33268]
["bitfinex","BTCUSD",1721678487115,2.76885131,68336.0,68335.0,0.33268]
["bitfinex","BTCUSD",1721678487338,2.80485131,68336.0,68335.0,0.33168]
["bitfinex","BTCUSD",1721678487499,2.65672174,68336.0,68335.0,0.33268]
["bitfinex","BTCUSD",1721678487715,2.3604873,68336.0,68335.0,0.33168]
["bitfinex","BTCUSD",1721678487913,2.63444793,68336.0,68335.0,0.33068]
["bitfinex","BTCUSD",1721678488120,2.5538873,68336.0,68335.0,0.33168]
["bitfinex","BTCUSD",1721678488318,2.86476708,68336.0,68335.0,0.33268]
["bitfinex","BTCUSD",1721678488521,2.86476708,68336.0,68335.0,0.33168]
["bitfinex","BTCUSD",1721678488522,2.71860708,68336.0,68335.0,0.33168]
["bitfinex","BTCUSD",1721678488934,2.62257457,68336.0,68335.0,0.33168]
["bitfinex","BTCUSD",1721678489132,2.62057457,68336.0,68335.0,0.33168]
["bitfinex","BTCUSD",1721678489531,2.35514857,68336.0,68335.0,0.33168]
["bitfinex","BTCUSD",1721678489781,2.50954857,68336.0,68335.0,0.33168]
["bitfinex","BTCUSD",1721678490525,2.61969157,68336.0,68335.0,0.33168]
["bitfinex","BTCUSD",1721678490797,2.3509378,68336.0,68335.0,0.33168]
["bitfinex","BTCUSD",1721678490922,2.61961573,68336.0,68335.0,0.33168]
["bitfinex","BTCUSD",1721678491142,2.50947151,68336.0,68335.0,0.33168]
["bitfinex","BTCUSD",1721678491455,2.75474811,68336.0,68335.0,0.33268]
["bitfinex","BTCUSD",1721678491661,2.75474811,68336.0,68335.0,0.33168]
["bitfinex","BTCUSD",1721678491662,2.5722967,68336.0,68335.0,0.33168]
["bitfinex","BTCUSD",1721678491862,2.64068911,68336.0,68335.0,0.33168]
["bitfinex","BTCUSD",1721678492199,2.58422865,68336.0,68335.0,0.33268]
["bitfinex","BTCUSD",1721678492444,2.64599862,68336.0,68335.0,0.33268]
["bitfinex","BTCUSD",1721678492648,2.58422865,68336.0,68335.0,0.33268]
["bitfinex","BTCUSD",1721678492850,2.95415865,68336.0,68335.0,0.303412]
["bitfinex","BTCUSD",1721678492973,2.95415865,68336.0,68335.0,0.215608]
["bitfinex","BTCUSD",1721678492974,3.03715865,68336.0,68335.0,0.215608]
["bitfinex","BTCUSD",1721678493180,3.33168147,68336.0,68335.0,0.069268]
["bitfinex","BTCUSD",1721678493385,3.62435247,68336.0,68335.0,0.04]
["bitfinex","BTCUSD",1721678493629,3.62435247,68336.0,68335.0,0.03600001]
["bitfinex","BTCUSD",1721678493834,3.09523244,68336.0,68335.0,0.03600001]
["bitfinex","BTCUSD",1721678494030,3.58660787,68336.0,68335.0,0.03600001]
["bitfinex","BTCUSD",1721678494419,3.43892456,68336.0,68335.0,0.03600001]
["bitfinex","BTCUSD",1721678494623,3.47192456,68336.0,68335.0,1e-08]
["bitfinex","BTCUSD",1721678494998,3.15199456,68336.0,68335.0,1e-08]
["bitfinex","BTCUSD",1721678495717,2.82704485,68336.0,68335.0,1e-08]
["bitfinex","BTCUSD",1721678495923,2.67936091,68336.0,68335.0,1e-08]
["bitfinex","BTCUSD",1721678496136,2.23839823,68336.0,68335.0,1e-08]
["bitfinex","BTCUSD",1721678496347,2.07619145,68336.0,68335.0,1e-08]
["bitfinex","BTCUSD",1721678496560,1.72597501,68336.0,68335.0,0.06320001]
["bitfinex","BTCUSD",1721678496761,1.50928098,68336.0,68335.0,0.06320001]
["bitfinex","BTCUSD",1721678496889,1.28698827,68336.0,68335.0,0.06320001]
["bitfinex","BTCUSD",1721678497097,1.50940695,68336.0,68335.0,0.06320001]
["bitfinex","BTCUSD",1721678497295,1.42191089,68336.0,68335.0,0.06320001]
["bitfinex","BTCUSD",1721678497505,1.55521171,68336.0,68335.0,0.06320001]
["bitfinex","BTCUSD",1721678497691,1.54621171,68336.0,68335.0,0.06320001]
["bitfinex","BTCUSD",1721678498077,1.39727776,68336.0,68335.0,0.06320001]
["bitfinex","BTCUSD",1721678498484,1.39727776,68336.0,68335.0,0.08020001]
["bitfinex","BTCUSD",1721678498721,1.38627776,68336.0,68335.0,0.1625]
["bitfinex","BTCUSD",1721678498906,1.38927776,68336.0,68335.0,0.1625]
["bitfinex","BTCUSD",1721678499050,1.33824117,68336.0,68335.0,0.1625]
["bitfinex","BTCUSD",1721678499440,1.38440036,68336.0,68335.0,0.1625]
["bitfinex","BTCUSD",1721678499713,0.29819491,68336.0,68335.0,0.1625]
["bitfinex","BTCUSD",1721678500041,0.29819491,68336.0,68335.0,0.45517]
["bitfinex","BTCUSD",1721678500042,0.35684291,68336.0,68335.0,0.45517]
["bitfinex","BTCUSD",1721678500652,0.209823,68336.0,68335.0,0.45517]
["bitfinex","BTCUSD",1721678501271,0.063488,68336.0,68335.0,0.45517]
["bitfinex","BTCUSD",1721678501480,0.00484,68336.0,68335.0,0.45517]
["bitfinex","BTCUSD",1721678501677,0.00484,68336.0,68335.0,0.894182]
["bitfinex","BTCUSD",1721678501984,0.00484,68336.0,68335.0,0.45517]
["bitfinex","BTCUSD",1721678502384,0.00384,68336.0,68335.0,0.45517]
["bitfinex","BTCUSD",1721678502791,0.00384,68336.0,68335.0,0.601507]
["bitfinex","BTCUSD",1721678503217,0.00384,68336.0,68335.0,0.45517]
["bitfinex","BTCUSD",1721678503562,0.07348942,68355.0,68348.0,0.1596]
["bitfinex","BTCUSD",1721678503563,0.04651793,68349.0,68348.0,0.1596]
["bitfinex","BTCUSD",1721678503787,0.01022692,68356.0,68348.0,0.1596]
["bitfinex","BTCUSD",1721678503788,0.04372393,68359.0,68357.0,0.017]
["bitfinex","BTCUSD",1721678504124,0.146284,68360.0,68359.0,0.017]
["bitfinex","BTCUSD",1721678504321,0.438852,68360.0,68359.0,0.30957]
["bitfinex","BTCUSD",1721678504731,0.438852,68360.0,68359.0,0.30857]
["bitfinex","BTCUSD",1721678504960,0.146284,68360.0,68359.0,0.44657]
["bitfinex","BTCUSD",1721678505153,0.292551,68365.0,68359.0,0.44657]
["bitfinex","BTCUSD",1721678505154,0.292558,68363.0,68362.0,0.016]
["bitfinex","BTCUSD",1721678505366,0.438835,68363.0,68362.0,0.30856]
["bitfinex","BTCUSD",1721678505568,0.438835,68363.0,68362.0,0.30756]
["bitfinex","BTCUSD",1721678505945,0.04372393,68367.0,68366.0,0.1591]
["bitfinex","BTCUSD",1721678506149,0.13117179,68379.0,68378.0,0.0966]
["bitfinex","BTCUSD",1721678506150,0.06553313,68379.0,68378.0,0.0966]
["bitfinex","BTCUSD",1721678506356,0.06553313,68379.0,68378.0,0.38909]
["bitfinex","BTCUSD",1721678506357,0.58574991,68379.0,68378.0,0.38909]
["bitfinex","BTCUSD",1721678506556,0.87823691,68379.0,68378.0,0.38909]
["bitfinex","BTCUSD",1721678507223,0.87823691,68379.0,68378.0,0.38609]
["bitfinex","BTCUSD",1721678507224,1.22933991,68379.0,68378.0,0.38609]
["bitfinex","BTCUSD",1721678507863,1.22933991,68379.0,68378.0,0.37609]
["bitfinex","BTCUSD",1721678508440,1.22933991,68379.0,68378.0,0.38709]
["bitfinex","BTCUSD",1721678508640,1.22933991,68379.0,68378.0,0.37209]
["bitfinex","BTCUSD",1721678509302,1.22933991,68379.0,68378.0,0.37609]
["bitfinex","BTCUSD",1721678509498,1.25233991,68379.0,68378.0,0.30149]
["bitfinex","BTCUSD",1721678510106,1.22933991,68379.0,68378.0,0.30149]
["bitfinex","BTCUSD",1721678513072,1.54482691,68379.0,68378.0,0.30149]
["bitfinex","BTCUSD",1721678514465,1.83731391,68379.0,68378.0,0.30149]
["bitfinex","BTCUSD",1721678514667,1.93731391,68379.0,68378.0,0.30149]
["bitfinex","BTCUSD",1721678514865,1.9775614,68379.0,68378.0,0.30149]
["bitfinex","BTCUSD",1721678515698,2.1911614,68379.0,68378.0,0.30149]
["bitfinex","BTCUSD",1721678515863,2.30632497,68379.0,68378.0,0.30149]
["bitfinex","BTCUSD",1721678516060,2.30632497,68379.0,68378.0,0.29749]
["bitfinex","BTCUSD",1721678516429,2.39913802,68379.0,68378.0,0.29749]
["bitfinex","BTCUSD",1721678517012,2.39913802,68379.0,68378.0,0.29249]
["bitfinex","BTCUSD",1721678517418,2.40013802,68379.0,68378.0,0.29249]
["bitfinex","BTCUSD",1721678517628,2.30932497,68379.0,68378.0,0.29249]
["bitfinex","BTCUSD",1721678517830,2.91511497,68379.0,68378.0,0.29249]
["bitfinex","BTCUSD",1721678518236,3.00585865,68379.0,68378.0,0.29249]
["bitfinex","BTCUSD",1721678518487,3.01589661,68379.0,68378.0,0.29249]
["bitfinex","BTCUSD",1721678518790,2.07737212,68379.0,68378.0,0.29249]
["bitfinex","BTCUSD",1721678518979,1.87146487,68379.0,68378.0,0.29249]
["bitfinex","BTCUSD",1721678519173,2.16395187,68379.0,68378.0,0.29249]
["bitfinex","BTCUSD",1721678520131,3.37357355,68379.0,68378.0,0.146245]
["bitfinex","BTCUSD",1721678520343,1.316556,68360.0,68359.0,0.000924]
["bitfinex","BTCUSD",1721678520544,1.316556,68360.0,68359.0,0.292571]
["bitfinex","BTCUSD",1721678520545,3.69508801,68360.0,68359.0,0.292571]
["bitfinex","BTCUSD",1721678520742,3.94641601,68360.0,68359.0,0.292571]
["bitfinex","BTCUSD",1721678520950,3.94679426,68360.0,68359.0,0.292571]
["bitfinex","BTCUSD",1721678521160,4.06039631,68360.0,68359.0,0.292571]
["bitfinex","BTCUSD",1721678521362,3.9951071,68360.0,68359.0,0.292571]
["bitfinex","BTCUSD",1721678521578,4.03863616,68360.0,68359.0,0.292571]
["bitfinex","BTCUSD",1721678521779,4.0011071,68360.0,68359.0,0.293571]
["bitfinex","BTCUSD",1721678521983,4.06940378,68360.0,68359.0,0.293571]
["bitfinex","BTCUSD",1721678522154,4.30880378,68360.0,68359.0,0.148286]
["bitfinex","BTCUSD",1721678522394,4.35462874,68360.0,68359.0,0.002001]
["bitfinex","BTCUSD",1721678522609,4.26757643,68360.0,68359.0,0.002001]
["bitfinex","BTCUSD",1721678522824,1.024334,68337.0,68336.0,0.58553655]
["bitfinex","BTCUSD",1721678523027,1.17135391,68337.0,68336.0,0.60053655]
["bitfinex","BTCUSD",1721678523200,1.17135391,68337.0,68336.0,0.45227]
["bitfinex","BTCUSD",1721678524093,1.17235391,68337.0,68336.0,0.45527]
["bitfinex","BTCUSD",1721678524811,1.17335391,68337.0,68336.0,0.46627]
["bitfinex","BTCUSD",1721678525326,1.17335391,68337.0,68336.0,0.45127]
["bitfinex","BTCUSD",1721678525734,1.17335391,68337.0,68336.0,0.46627]
["bitfinex","BTCUSD",1721678527609,1.17335391,68337.0,68336.0,0.45127]
["bitfinex","BTCUSD",1721678528448,1.17335391,68337.0,68336.0,0.46627]
["bitfinex","BTCUSD",1721678528858,1.46602091,68337.0,68336.0,0.45127]
["bitfinex","BTCUSD",1721678529274,1.635623,68337.0,68336.0,0.30667]
["bitfinex","BTCUSD",1721678529484,2.56607641,68337.0,68336.0,0.30667]
["bitfinex","BTCUSD",1721678529683,2.85823641,68337.0,68336.0,0.30667]
["bitfinex","BTCUSD",1721678529887,2.85830092,68337.0,68336.0,0.30667]
["bitfinex","BTCUSD",1721678530086,2.85730092,68337.0,68336.0,0.30367]
["bitfinex","BTCUSD",1721678530334,2.85730092,68337.0,68336.0,0.157335]
["bitfinex","BTCUSD",1721678530335,3.81170092,68337.0,68336.0,0.157335]
["bitfinex","BTCUSD",1721678530561,4.08466484,68337.0,68336.0,0.12117385]
["bitfinex","BTCUSD",1721678530779,4.01935233,68337.0,68336.0,0.10586349]
["bitfinex","BTCUSD",1721678530957,4.01935233,68337.0,68336.0,0.10386349]
["bitfinex","BTCUSD",1721678530958,4.10543568,68337.0,68336.0,0.10386349]
["bitfinex","BTCUSD",1721678531164,4.01735233,68337.0,68336.0,0.09286349]
["bitfinex","BTCUSD",1721678531408,4.01735233,68337.0,68336.0,4.9e-07]
["bitfinex","BTCUSD",1721678531619,3.67959024,68337.0,68336.0,4.9e-07]
["bitfinex","BTCUSD",1721678531837,0.2,68329.0,68317.0,0.015]
["bitfinex","BTCUSD",1721678532044,1.09810742,68318.0,68317.0,0.015]
["bitfinex","BTCUSD",1721678532246,1.09810742,68318.0,68317.0,0.30775]
["bitfinex","BTCUSD",1721678532470,1.39085542,68318.0,68317.0,0.30775]
["bitfinex","BTCUSD",1721678532907,1.39085542,68318.0,68317.0,0.29275]
["bitfinex","BTCUSD",1721678533123,1.39085542,68318.0,68317.0,0.29269788]
["bitfinex","BTCUSD",1721678533545,1.83062333,68318.0,68317.0,0.29269788]
["bitfinex","BTCUSD",1721678533757,1.56087533,68318.0,68317.0,0.29269788]
["bitfinex","BTCUSD",1721678533985,1.56187533,68318.0,68317.0,0.29569788]
["bitfinex","BTCUSD",1721678534363,1.56187533,68318.0,68317.0,0.29969788]
["bitfinex","BTCUSD",1721678534515,1.85462333,68318.0,68317.0,0.29969788]
["bitfinex","BTCUSD",1721678534720,2.14975124,68318.0,68317.0,0.29969788]
["bitfinex","BTCUSD",1721678535328,1.77986954,68318.0,68317.0,0.29969788]
["bitfinex","BTCUSD",1721678536002,1.66087533,68318.0,68317.0,0.29669788]
["bitfinex","BTCUSD",1721678536203,1.66087533,68318.0,68317.0,0.29269788]
["bitfinex","BTCUSD",1721678536406,1.66087533,68318.0,68317.0,0.29369788]
["bitfinex","BTCUSD",1721678536633,1.86087533,68318.0,68317.0,0.29369788]
["bitfinex","BTCUSD",1721678537184,2.15362333,68318.0,68317.0,0.29269788]
["bitfinex","BTCUSD",1721678537515,3.25737943,68318.0,68317.0,0.29369788]
["bitfinex","BTCUSD",1721678537735,3.05202404,68318.0,68317.0,0.29369788]
["bitfinex","BTCUSD",1721678538108,3.06198377,68318.0,68317.0,0.29369788]
["bitfinex","BTCUSD",1721678538310,3.11198377,68318.0,68317.0,0.29369788]
["bitfinex","BTCUSD",1721678538507,3.06198377,68318.0,68317.0,0.29369788]
["bitfinex","BTCUSD",1721678538688,3.07598377,68318.0,68317.0,0.29469788]
["bitfinex","BTCUSD",1721678538886,3.49943177,68318.0,68317.0,0.20587288]
["bitfinex","BTCUSD",1721678539097,3.49943177,68318.0,68317.0,0.14732288]
["bitfinex","BTCUSD",1721678539098,3.60105716,68318.0,68317.0,0.14732288]
["bitfinex","BTCUSD",1721678539310,1.810328,68309.0,68308.0,0.009064]
["bitfinex","BTCUSD",1721678539495,1.810328,68309.0,68295.0,0.067424]
["bitfinex","BTCUSD",1721678539496,0.492825,68300.0,68295.0,0.000924]
["bitfinex","BTCUSD",1721678539692,0.492825,68300.0,68291.0,0.002]
["bitfinex","BTCUSD",1721678539693,1.024964,68295.0,68294.0,0.009052]
["bitfinex","BTCUSD",1721678539921,1.56483091,68295.0,68294.0,0.009052]
["bitfinex","BTCUSD",1721678540094,1.88067791,68295.0,68294.0,0.009052]
["bitfinex","BTCUSD",1721678540510,1.9603926,68295.0,68294.0,0.009052]
["bitfinex","BTCUSD",1721678541146,2.0103926,68295.0,68294.0,0.009052]
["bitfinex","BTCUSD",1721678541350,3.22830481,68295.0,68294.0,0.009052]
["bitfinex","BTCUSD",1721678541730,3.30405884,68295.0,68294.0,0.009052]
["bitfinex","BTCUSD",1721678542150,3.1694404,68295.0,68294.0,0.009052]
["bitfinex","BTCUSD",1721678542395,3.1234404,68295.0,68294.0,0.009052]
["bitfinex","BTCUSD",1721678542849,3.1254404,68295.0,68294.0,0.009052]
["bitfinex","BTCUSD",1721678543019,3.27840305,68295.0,68294.0,0.009052]
["bitfinex","BTCUSD",1721678543231,3.31598765,68295.0,68294.0,0.009052]
["bitfinex","BTCUSD",1721678543384,3.36598765,68295.0,68294.0,0.009052]
["bitfinex","BTCUSD",1721678543584,3.32098765,68295.0,68294.0,0.009052]
["bitfinex","BTCUSD",1721678543987,3.37098765,68295.0,68294.0,0.009052]
["bitfinex","BTCUSD",1721678544207,3.48580305,68295.0,68294.0,1e-06]
["bitfinex","BTCUSD",1721678544408,3.48580305,68295.0,68289.0,0.009064]
["bitfinex","BTCUSD",1721678544409,0.196434,68290.0,68289.0,1e-06]
["bitfinex","BTCUSD",1721678544617,1.59701879,68290.0,68289.0,1e-06]
["bitfinex","BTCUSD",1721678544818,1.88709279,68290.0,68289.0,1e-06]
["bitfinex","BTCUSD",1721678545027,2.44817339,68290.0,68289.0,1e-06]
["bitfinex","BTCUSD",1721678545228,2.26174549,68290.0,68289.0,1e-06]
["bitfinex","BTCUSD",1721678545446,2.64144071,68290.0,68289.0,1e-06]
["bitfinex","BTCUSD",1721678545621,3.07847736,68290.0,68289.0,1e-06]
["bitfinex","BTCUSD",1721678545985,3.09027136,68290.0,68289.0,1e-06]
["bitfinex","BTCUSD",1721678546210,3.08747736,68290.0,68289.0,1e-06]
["bitfinex","BTCUSD",1721678546433,3.29123553,68290.0,68289.0,1e-06]
["bitfinex","BTCUSD",1721678546641,3.59489753,68290.0,68289.0,1e-06]
["bitfinex","BTCUSD",1721678547413,3.59489753,68290.0,68281.0,1e-06]
["bitfinex","BTCUSD",1721678547414,0.1,68282.0,68281.0,1e-06]
["bitfinex","BTCUSD",1721678547611,3.64311488,68282.0,68281.0,1e-06]
["bitfinex","BTCUSD",1721678547787,4.55961488,68282.0,68281.0,1e-06]
["bitfinex","BTCUSD",1721678548015,4.55961488,68282.0,68266.0,0.009064]
["bitfinex","BTCUSD",1721678548016,0.732407,68268.0,68266.0,0.009064]
["bitfinex","BTCUSD",1721678548225,3.19973333,68268.0,68266.0,0.009064]
["bitfinex","BTCUSD",1721678548425,3.55289122,68268.0,68266.0,0.009064]
["bitfinex","BTCUSD",1721678548625,3.45721498,68268.0,68266.0,0.009064]
["bitfinex","BTCUSD",1721678548797,4.03384187,68268.0,68266.0,0.009064]
["bitfinex","BTCUSD",1721678549254,2.004285,68267.0,68266.0,1e-06]
["bitfinex","BTCUSD",1721678549429,0.689482,68262.0,68248.0,0.167264]
["bitfinex","BTCUSD",1721678549807,0.689482,68262.0,68261.0,1e-06]
["bitfinex","BTCUSD",1721678549808,3.34786359,68262.0,68261.0,1e-06]
["bitfinex","BTCUSD",1721678550007,4.08085159,68262.0,68261.0,1e-06]
["bitfinex","BTCUSD",1721678550221,4.14636059,68262.0,68261.0,1e-06]
["bitfinex","BTCUSD",1721678550399,4.00653659,68262.0,68261.0,1e-06]
["bitfinex","BTCUSD",1721678550851,3.02571776,68262.0,68261.0,1e-06]
["bitfinex","BTCUSD",1721678551063,3.02571776,68262.0,68248.0,0.152264]
["bitfinex","BTCUSD",1721678551064,1.86167,68252.0,68248.0,0.009064]
["bitfinex","BTCUSD",1721678551269,4.98540756,68252.0,68248.0,0.009064]
["bitfinex","BTCUSD",1721678551472,4.92202619,68252.0,68248.0,0.009064]
["bitfinex","BTCUSD",1721678551677,4.78649819,68252.0,68248.0,0.009064]
["bitfinex","BTCUSD",1721678552113,2.109186,68249.0,68248.0,0.009064]
["bitfinex","BTCUSD",1721678552324,3.50764049,68249.0,68248.0,0.009064]
["bitfinex","BTCUSD",1721678552531,3.77646324,68249.0,68248.0,0.009064]
["bitfinex","BTCUSD",1721678552739,3.82646324,68249.0,68248.0,0.009064]
["bitfinex","BTCUSD",1721678553174,3.82646324,68249.0,68237.0,0.0015]
["bitfinex","BTCUSD",1721678553175,1.861907,68242.0,68237.0,0.0015]
["bitfinex","BTCUSD",1721678553396,0.489636,68238.0,68237.0,0.0015]
["bitfinex","BTCUSD",1721678553623,2.85783549,68238.0,68237.0,1e-06]
["bitfinex","BTCUSD",1721678553826,4.47303359,68238.0,68237.0,1e-06]
["bitfinex","BTCUSD",1721678553999,1.923426,68232.0,68231.0,1e-06]
["bitfinex","BTCUSD",1721678554274,4.21231129,68232.0,68231.0,1e-06]
["bitfinex","BTCUSD",1721678554479,4.30854429,68232.0,68231.0,1e-06]
["bitfinex","BTCUSD",1721678554680,4.38154429,68232.0,68231.0,1e-06]
["bitfinex","BTCUSD",1721678555082,4.45806052,68232.0,68231.0,1e-06]
["bitfinex","BTCUSD",1721678555380,4.45806052,68232.0,68211.0,0.017]
["bitfinex","BTCUSD",1721678555381,0.346601,68212.0,68211.0,0.002]
["bitfinex","BTCUSD",1721678555633,1.53553143,68212.0,68211.0,0.002]
["bitfinex","BTCUSD",1721678555841,2.00173443,68212.0,68211.0,0.002]
["bitfinex","BTCUSD",1721678556058,2.50853743,68212.0,68211.0,0.002]
["bitfinex","BTCUSD",1721678556223,3.04370408,68212.0,68211.0,1e-06]
["bitfinex","BTCUSD",1721678556424,3.26902817,68212.0,68211.0,1e-06]
["bitfinex","BTCUSD",1721678556628,3.61223117,68212.0,68211.0,1e-06]
["bitfinex","BTCUSD",1721678556858,3.66223117,68212.0,68211.0,1e-06]
["bitfinex","BTCUSD",1721678557044,3.33266688,68212.0,68211.0,1e-06]
["bitfinex","BTCUSD",1721678557246,3.38266688,68212.0,68211.0,1e-06]
["bitfinex","BTCUSD",1721678557457,3.67586988,68212.0,68211.0,1e-06]
["bitfinex","BTCUSD",1721678557611,3.38266688,68212.0,68211.0,1e-06]
["bitfinex","BTCUSD",1721678557814,3.03130423,68212.0,68211.0,1e-06]
["bitfinex","BTCUSD",1721678558025,2.83184757,68212.0,68211.0,1e-06]
["bitfinex","BTCUSD",1721678558245,2.69578092,68212.0,68211.0,1e-06]
["bitfinex","BTCUSD",1721678558449,2.7385711,68212.0,68211.0,1e-06]
["bitfinex","BTCUSD",1721678558649,2.7515711,68212.0,68211.0,1e-06]
["bitfinex","BTCUSD",1721678558935,3.01762198,68212.0,68211.0,1e-06]
["bitfinex","BTCUSD",1721678559135,3.74110586,68212.0,68211.0,1e-06]
["bitfinex","BTCUSD",1721678559372,3.86435445,68212.0,68211.0,1e-06]
["bitfinex","BTCUSD",1721678559569,3.86435445,68212.0,68192.0,0.024064]
["bitfinex","BTCUSD",1721678559570,2.578399,68202.0,68201.0,1e-06]
["bitfinex","BTCUSD",1721678559778,4.19801533,68202.0,68201.0,1e-06]
["bitfinex","BTCUSD",1721678559985,4.36176094,68202.0,68201.0,1e-06]
["bitfinex","BTCUSD",1721678560174,4.36897276,68202.0,68201.0,1e-06]
["bitfinex","BTCUSD",1721678560383,4.49195276,68202.0,68201.0,1e-06]
["bitfinex","BTCUSD",1721678560593,4.49195276,68202.0,68181.0,0.44293655]
["bitfinex","BTCUSD",1721678560594,1.519994,68182.0,68181.0,0.44293655]
["bitfinex","BTCUSD",1721678560774,2.24166433,68182.0,68181.0,0.44293655]
["bitfinex","BTCUSD",1721678561001,2.4269761,68182.0,68181.0,0.002]
["bitfinex","BTCUSD",1721678561201,2.77592647,68182.0,68181.0,0.002]
["bitfinex","BTCUSD",1721678561354,1.613513,68174.0,68173.0,0.0766048]
["bitfinex","BTCUSD",1721678561567,1.99981251,68174.0,68173.0,0.0766048]
["bitfinex","BTCUSD",1721678561765,1.99981251,68174.0,68173.0,0.3849748]
["bitfinex","BTCUSD",1721678561766,1.7489681,68174.0,68173.0,0.3849748]
["bitfinex","BTCUSD",1721678562007,1.7489681,68174.0,68173.0,0.3699748]
["bitfinex","BTCUSD",1721678562177,2.62920792,68174.0,68173.0,0.2469008]
["bitfinex","BTCUSD",1721678562380,2.62920792,68174.0,68173.0,0.1588888]
["bitfinex","BTCUSD",1721678562381,2.18144192,68174.0,68173.0,0.1588888]
["bitfinex","BTCUSD",1721678562605,1.75184552,68174.0,68173.0,0.1588888]
["bitfinex","BTCUSD",1721678562805,2.03834498,68174.0,68173.0,0.1588888]
["bitfinex","BTCUSD",1721678563029,2.04934498,68174.0,68173.0,0.1588888]
["bitfinex","BTCUSD",1721678563215,1.90238233,68174.0,68173.0,0.1588888]
["bitfinex","BTCUSD",1721678563421,1.90517633,68174.0,68173.0,0.1588888]
["bitfinex","BTCUSD",1721678563580,1.90238233,68174.0,68173.0,0.1588888]
["bitfinex","BTCUSD",1721678563982,1.91248686,68174.0,68173.0,0.1588888]
["bitfinex","BTCUSD",1721678564229,1.91528086,68174.0,68173.0,0.1588888]
["bitfinex","BTCUSD",1721678564459,1.95428086,68174.0,68173.0,0.1588888]
["bitfinex","BTCUSD",1721678564651,1.68755486,68174.0,68173.0,0.1588888]
["bitfinex","BTCUSD",1721678564904,1.01443491,68174.0,68173.0,0.3148888]
["bitfinex","BTCUSD",1721678565123,0.024,68174.0,68173.0,0.3148888]
["bitfinex","BTCUSD",1721678565327,1.18680091,68174.0,68173.0,0.2998888]
["bitfinex","BTCUSD",1721678565542,1.598847,68174.0,68173.0,0.2998888]
["bitfinex","BTCUSD",1721678565749,1.797847,68174.0,68173.0,0.1588888]
["bitfinex","BTCUSD",1721678565950,1.97253291,68174.0,68173.0,0.1588888]
["bitfinex","BTCUSD",1721678566153,2.19100191,68174.0,68173.0,0.1588888]
["bitfinex","BTCUSD",1721678566557,2.70840191,68174.0,68173.0,0.1588888]
["bitfinex","BTCUSD",1721678566759,2.37700191,68174.0,68173.0,0.1588888]
["bitfinex","BTCUSD",1721678566884,2.36593291,68174.0,68173.0,0.1588888]
["bitfinex","BTCUSD",1721678567094,2.51289556,68174.0,68173.0,0.1588888]
["bitfinex","BTCUSD",1721678567530,2.51789556,68174.0,68173.0,0.1588888]
["bitfinex","BTCUSD",1721678567928,2.79326156,68174.0,68173.0,0.1588888]
["bitfinex","BTCUSD",1721678568250,2.79326156,68174.0,68173.0,0.1586888]
["bitfinex","BTCUSD",1721678568251,2.97266156,68174.0,68173.0,0.1586888]
["bitfinex","BTCUSD",1721678568402,3.00966156,68174.0,68173.0,0.1586888]
["bitfinex","BTCUSD",1721678568602,2.99766156,68174.0,68173.0,0.1000148]
["bitfinex","BTCUSD",1721678568811,2.39193291,68174.0,68173.0,0.1000148]
["bitfinex","BTCUSD",1721678569012,2.10466291,68174.0,68173.0,0.1000148]
["bitfinex","BTCUSD",1721678569211,2.33502891,68174.0,68173.0,0.1000148]
["bitfinex","BTCUSD",1721678569471,2.34802891,68174.0,68173.0,0.1000148]
["bitfinex","BTCUSD",1721678569840,2.26287591,68174.0,68173.0,0.1000148]
["bitfinex","BTCUSD",1721678570187,2.67304456,68174.0,68173.0,0.1000148]
["bitfinex","BTCUSD",1721678570317,2.32168191,68174.0,68173.0,0.1000148]
["bitfinex","BTCUSD",1721678570521,2.35968191,68174.0,68173.0,0.1000148]
["bitfinex","BTCUSD",1721678570739,2.37168191,68174.0,68173.0,0.1000148]
["bitfinex","BTCUSD",1721678570943,2.52608191,68174.0,68173.0,0.1000148]
["bitfinex","BTCUSD",1721678571144,2.68604456,68174.0,68173.0,0.1000148]
["bitfinex","BTCUSD",1721678571343,2.53908191,68174.0,68173.0,0.1000148]
["bitfinex","BTCUSD",1721678571524,2.48908191,68174.0,68173.0,0.1000148]
["bitfinex","BTCUSD",1721678571732,2.38468191,68174.0,68173.0,0.0266848]
["bitfinex","BTCUSD",1721678572570,0.733587,68158.0,68157.0,0.0638548]
["bitfinex","BTCUSD",1721678572772,0.98060691,68158.0,68157.0,0.0638548]
["bitfinex","BTCUSD",1721678573066,1.27404191,68158.0,68157.0,0.3572948]
["bitfinex","BTCUSD",1721678574546,1.27404191,68158.0,68157.0,0.3582188]
["bitfinex","BTCUSD",1721678574750,1.28604191,68158.0,68157.0,0.3582188]
["bitfinex","BTCUSD",1721678575328,1.27404191,68158.0,68157.0,0.3582188]
["bitfinex","BTCUSD",1721678575531,1.28604191,68158.0,68157.0,0.3582188]
["bitfinex","BTCUSD",1721678575735,1.29204191,68158.0,68157.0,0.3582188]
["bitfinex","BTCUSD",1721678575947,1.28604191,68158.0,68157.0,0.3582188]
["bitfinex","BTCUSD",1721678576843,1.27404191,68158.0,68157.0,0.3582188]
["bitfinex","BTCUSD",1721678577385,1.28504191,68158.0,68157.0,0.3582188]
["bitfinex","BTCUSD",1721678577535,1.29804191,68158.0,68157.0,0.3582188]
["bitfinex","BTCUSD",1721678577735,1.27404191,68158.0,68157.0,0.3582188]
["bitfinex","BTCUSD",1721678577931,1.27904191,68158.0,68157.0,0.3582188]
["bitfinex","BTCUSD",1721678578156,1.30804191,68158.0,68157.0,0.3582188]
["bitfinex","BTCUSD",1721678578389,1.30204191,68158.0,68157.0,0.3582188]
["bitfinex","BTCUSD",1721678578960,1.27904191,68158.0,68157.0,0.3582188]
["bitfinex","BTCUSD",1721678579136,1.27404191,68158.0,68157.0,0.3572188]
["bitfinex","BTCUSD",1721678579347,0.99360691,68158.0,68157.0,0.3572188]
["bitfinex","BTCUSD",1721678579469,0.99360691,68158.0,68157.0,0.4378188]
["bitfinex","BTCUSD",1721678579470,0.26001991,68158.0,68157.0,0.4378188]
["bitfinex","BTCUSD",1721678579671,0.40673691,68158.0,68157.0,0.4378188]
["bitfinex","BTCUSD",1721678579870,0.70017191,68158.0,68157.0,0.4378188]
["bitfinex","BTCUSD",1721678580066,0.99360691,68158.0,68157.0,0.4378188]
["bitfinex","BTCUSD",1721678580267,0.99360691,68158.0,68157.0,0.4368188]
["bitfinex","BTCUSD",1721678580520,1.00060691,68158.0,68157.0,0.4368188]
["bitfinex","BTCUSD",1721678580844,0.98760691,68158.0,68157.0,0.4368188]
["bitfinex","BTCUSD",1721678581082,0.99260691,68158.0,68157.0,0.4368188]
["bitfinex","BTCUSD",1721678581291,0.99260691,68158.0,68157.0,0.4358188]
["bitfinex","BTCUSD",1721678581292,1.27404191,68158.0,68157.0,0.4358188]
["bitfinex","BTCUSD",1721678581497,0.69917191,68158.0,68157.0,0.4358188]
["bitfinex","BTCUSD",1721678581714,0.025,68158.0,68157.0,0.4358188]
["bitfinex","BTCUSD",1721678581917,0.025,68158.0,68157.0,0.8759788]
["bitfinex","BTCUSD",1721678582146,0.146698,68167.0,68159.0,0.146715]
["bitfinex","BTCUSD",1721678582344,0.059646,68174.0,68157.0,0.147643]
["bitfinex","BTCUSD",1721678582345,0.012,68158.0,68157.0,0.147643]
["bitfinex","BTCUSD",1721678582558,0.025,68158.0,68157.0,0.441083]
["bitfinex","BTCUSD",1721678582761,0.00993909,68180.0,68159.0,0.05]
["bitfinex","BTCUSD",1721678582936,0.00993909,68180.0,68157.0,0.294364]
["bitfinex","BTCUSD",1721678582937,0.146691,68171.0,68161.0,0.293421]
["bitfinex","BTCUSD",1721678583170,0.146694,68169.0,68162.0,0.29342]
["bitfinex","BTCUSD",1721678583377,0.14701991,68169.0,68162.0,0.29332]
["bitfinex","BTCUSD",1721678583579,0.440121,68163.0,68162.0,0.29332]
["bitfinex","BTCUSD",1721678584208,0.58714091,68163.0,68162.0,0.28732]
["bitfinex","BTCUSD",1721678584404,1.12252956,68163.0,68162.0,0.28732]
["bitfinex","BTCUSD",1721678584580,1.49816053,68163.0,68162.0,0.29164]
["bitfinex","BTCUSD",1721678585049,1.18174653,68163.0,68162.0,0.29064]
["bitfinex","BTCUSD",1721678585263,1.18810218,68163.0,68162.0,0.36644]
["bitfinex","BTCUSD",1721678585480,1.11752956,68163.0,68162.0,0.36644]
["bitfinex","BTCUSD",1721678585694,1.11152956,68163.0,68162.0,0.36644]
["bitfinex","BTCUSD",1721678585921,1.11152956,68163.0,68162.0,0.36544]
["bitfinex","BTCUSD",1721678585922,0.9077067,68163.0,68162.0,0.36544]
["bitfinex","BTCUSD",1721678586116,0.68409565,68163.0,68162.0,0.36544]
["bitfinex","BTCUSD",1721678586478,0.14397465,68163.0,68162.0,0.36544]
["bitfinex","BTCUSD",1721678586681,0.14397465,68163.0,68162.0,0.42754]
["bitfinex","BTCUSD",1721678586682,0.13272593,68163.0,68162.0,0.42754]
["bitfinex","BTCUSD",1721678587049,0.13072593,68163.0,68162.0,0.42854]
["bitfinex","BTCUSD",1721678587616,0.12972593,68163.0,68162.0,0.42754]
["bitfinex","BTCUSD",1721678587753,0.12272593,68163.0,68162.0,0.42754]
["bitfinex","BTCUSD",1721678588163,0.12772593,68163.0,68162.0,0.42754]
["bitfinex","BTCUSD",1721678589259,0.56784693,68163.0,68162.0,0.42754]
["bitfinex","BTCUSD",1721678589675,0.94190418,68163.0,68162.0,0.42754]
["bitfinex","BTCUSD",1721678589823,0.20836918,68163.0,68162.0,0.42754]
["bitfinex","BTCUSD",1721678590029,0.12812828,68163.0,68162.0,0.42754]
["bitfinex","BTCUSD",1721678591249,0.12512828,68163.0,68162.0,0.42754]
["bitfinex","BTCUSD",1721678591429,0.12012828,68163.0,68162.0,0.42754]
["bitfinex","BTCUSD",1721678591814,0.13612828,68163.0,68162.0,0.42854]
["bitfinex","BTCUSD",1721678592032,0.12312828,68163.0,68162.0,0.42854]
["bitfinex","BTCUSD",1721678592459,0.12912828,68163.0,68162.0,0.42854]
["bitfinex","BTCUSD",1721678592881,0.12212755,68163.0,68162.0,0.42854]
["bitfinex","BTCUSD",1721678593379,0.26883455,68163.0,68162.0,0.42854]
["bitfinex","BTCUSD",1721678593597,0.55924855,68163.0,68162.0,0.42754]
["bitfinex","BTCUSD",1721678593824,0.12212755,68163.0,68162.0,0.42754]
["bitfinex","BTCUSD",1721678594876,0.12212755,68163.0,68162.0,0.867667]
["bitfinex","BTCUSD",1721678594877,0.009,68163.0,68162.0,0.867667]
["bitfinex","BTCUSD",1721678595077,0.009,68163.0,68162.0,0.42754]
["bitfinex","BTCUSD",1721678595523,0.449121,68163.0,68162.0,0.42754]
["bitfinex","BTCUSD",1721678595737,0.56112964,68163.0,68162.0,0.42754]
["bitfinex","BTCUSD",1721678595955,0.155707,68163.0,68162.0,0.42754]
["bitfinex","BTCUSD",1721678596175,0.152707,68163.0,68162.0,0.42754]
["bitfinex","BTCUSD",1721678596389,0.446121,68163.0,68162.0,0.42754]
["bitfinex","BTCUSD",1721678596593,0.455121,68163.0,68162.0,0.42754]
["bitfinex","BTCUSD",1721678596998,0.446121,68163.0,68162.0,0.42754]
["bitfinex","BTCUSD",1721678597207,0.006,68163.0,68162.0,0.42754]
["bitfinex","BTCUSD",1721678597432,1.035949,68163.0,68162.0,0.42754]
["bitfinex","BTCUSD",1721678597638,0.742535,68163.0,68162.0,0.42754]
["bitfinex","BTCUSD",1721678597881,0.739535,68163.0,68162.0,0.42754]
["bitfinex","BTCUSD",1721678598087,0.734535,68163.0,68162.0,0.42654]
["bitfinex","BTCUSD",1721678598311,0.446121,68163.0,68162.0,0.42654]
["bitfinex","BTCUSD",1721678598513,0.734535,68163.0,68162.0,0.42654]
["bitfinex","BTCUSD",1721678598732,0.441121,68163.0,68162.0,0.42654]
["bitfinex","BTCUSD",1721678598938,0.444121,68163.0,68162.0,0.42654]
["bitfinex","BTCUSD",1721678599346,0.48787412,68163.0,68162.0,0.42654]
["bitfinex","BTCUSD",1721678599751,0.78128812,68163.0,68162.0,0.42654]
["bitfinex","BTCUSD",1721678600257,0.50975068,68163.0,68162.0,0.42654]
["bitfinex","BTCUSD",1721678600634,0.150707,68163.0,68162.0,0.42654]
["bitfinex","BTCUSD",1721678600896,0.444121,68163.0,68162.0,0.42654]
["bitfinex","BTCUSD",1721678601311,0.63608837,68163.0,68162.0,0.42654]
["bitfinex","BTCUSD",1721678601518,0.63609876,68163.0,68162.0,0.42654]
["bitfinex","BTCUSD",1721678601925,0.72382963,68163.0,68162.0,0.42654]
["bitfinex","BTCUSD",1721678602331,0.63609876,68163.0,68162.0,0.42654]
["bitfinex","BTCUSD",1721678603097,0.34268476,68163.0,68162.0,0.42654]
["bitfinex","BTCUSD",1721678603301,0.45134835,68163.0,68162.0,0.42654]
["bitfinex","BTCUSD",1721678603877,0.34168476,68163.0,68162.0,0.42654]
["bitfinex","BTCUSD",1721678604082,0.45134835,68163.0,68162.0,0.42654]
["bitfinex","BTCUSD",1721678604284,0.74176235,68163.0,68162.0,0.42654]
["bitfinex","BTCUSD",1721678604530,1.03617635,68163.0,68162.0,0.42654]
["bitfinex","BTCUSD",1721678604747,0.92651276,68163.0,68162.0,0.42654]
["bitfinex","BTCUSD",1721678604984,1.21992676,68163.0,68162.0,0.42654]
["bitfinex","BTCUSD",1721678605115,1.31772099,68163.0,68162.0,0.42654]
["bitfinex","BTCUSD",1721678605324,1.36616328,68163.0,68162.0,0.42654]
["bitfinex","BTCUSD",1721678605984,1.36616328,68163.0,68162.0,0.35074]
["bitfinex","BTCUSD",1721678606125,1.6182833,68163.0,68162.0,0.35484]
["bitfinex","BTCUSD",1721678606336,1.6182833,68163.0,68162.0,0.28864]
["bitfinex","BTCUSD",1721678607700,1.6252833,68163.0,68162.0,0.28864]
["bitfinex","BTCUSD",1721678607878,2.32748214,68163.0,68162.0,0.28864]
["bitfinex","BTCUSD",1721678608061,0.733587,68158.0,68157.0,0.000924]
["bitfinex","BTCUSD",1721678608269,1.61914506,68158.0,68157.0,0.000924]
["bitfinex","BTCUSD",1721678608482,2.16582813,68158.0,68157.0,0.000924]
["bitfinex","BTCUSD",1721678608681,1.65314734,68158.0,68157.0,0.294364]
["bitfinex","BTCUSD",1721678608932,2.2454544,68158.0,68157.0,0.294364]
["bitfinex","BTCUSD",1721678609133,2.2684544,68158.0,68157.0,0.294364]
["bitfinex","BTCUSD",1721678609333,2.12015461,68158.0,68157.0,0.294364]
["bitfinex","BTCUSD",1721678609747,2.41358961,68158.0,68157.0,0.294364]
["bitfinex","BTCUSD",1721678610305,2.42258961,68158.0,68157.0,0.294364]
["bitfinex","BTCUSD",1721678610529,2.55226722,68158.0,68157.0,0.0390145]
["bitfinex","BTCUSD",1721678610772,2.75226722,68158.0,68157.0,0.0390145]
["bitfinex","BTCUSD",1721678611108,2.76426722,68158.0,68157.0,0.0390145]
["bitfinex","BTCUSD",1721678611357,2.8455387,68158.0,68157.0,0.0390145]
["bitfinex","BTCUSD",1721678611556,2.8455387,68158.0,68151.0,0.002]
["bitfinex","BTCUSD",1721678611557,1.614035,68152.0,68151.0,5e-07]
["bitfinex","BTCUSD",1721678611730,3.3049398,68152.0,68151.0,0.2934605]
["bitfinex","BTCUSD",1721678611934,3.51052236,68152.0,68151.0,0.2934605]
["bitfinex","BTCUSD",1721678612203,3.97229236,68152.0,68151.0,0.2934605]
["bitfinex","BTCUSD",1721678612386,3.86817282,68152.0,68151.0,0.2934605]
["bitfinex","BTCUSD",1721678612552,4.07890871,68152.0,68151.0,0.2934605]
["bitfinex","BTCUSD",1721678612747,3.59634771,68152.0,68151.0,0.2934605]
["bitfinex","BTCUSD",1721678612995,3.61734771,68152.0,68151.0,0.2934605]
["bitfinex","BTCUSD",1721678613217,3.48770486,68152.0,68151.0,0.2934605]
["bitfinex","BTCUSD",1721678613332,3.61453375,68152.0,68151.0,0.2934605]
["bitfinex","BTCUSD",1721678613542,3.66453375,68152.0,68151.0,0.2934605]
["bitfinex","BTCUSD",1721678613946,3.75563375,68152.0,68151.0,0.1467255]
["bitfinex","BTCUSD",1721678614149,3.80563375,68152.0,68151.0,0.1467255]
["bitfinex","BTCUSD",1721678614490,1.81425,68143.0,68142.0,0.009064]
["bitfinex","BTCUSD",1721678614698,4.03564409,68143.0,68142.0,0.302564]
["bitfinex","BTCUSD",1721678614897,4.43481688,68143.0,68142.0,0.302564]
["bitfinex","BTCUSD",1721678615103,4.43481688,68143.0,68116.0,0.1783497]
["bitfinex","BTCUSD",1721678615104,1.320943,68133.0,68116.0,0.1136497]
["bitfinex","BTCUSD",1721678615302,3.65223209,68133.0,68116.0,0.1136497]
["bitfinex","BTCUSD",1721678615708,2.01903402,68133.0,68116.0,0.1136497]
["bitfinex","BTCUSD",1721678615916,1.94053402,68133.0,68132.0,0.29364]
["bitfinex","BTCUSD",1721678616178,2.23407702,68133.0,68132.0,0.29364]
["bitfinex","BTCUSD",1721678616388,3.48696002,68133.0,68132.0,0.29364]
["bitfinex","BTCUSD",1721678616518,3.63450429,68133.0,68132.0,0.29364]
["bitfinex","BTCUSD",1721678616716,3.6355541,68133.0,68132.0,0.29364]
["bitfinex","BTCUSD",1721678617119,3.46717264,68133.0,68132.0,0.29364]
["bitfinex","BTCUSD",1721678617318,3.47696202,68133.0,68132.0,0.29364]
["bitfinex","BTCUSD",1721678617519,3.46408885,68133.0,68132.0,0.29364]
["bitfinex","BTCUSD",1721678617724,3.47608885,68133.0,68132.0,0.06860412]
["bitfinex","BTCUSD",1721678617978,3.84115523,68133.0,68132.0,0.0306142]
["bitfinex","BTCUSD",1721678618104,3.63561223,68133.0,68132.0,0.0306142]
["bitfinex","BTCUSD",1721678618536,3.23254585,68133.0,68132.0,0.00855959]
["bitfinex","BTCUSD",1721678618734,2.80786885,68133.0,68132.0,0.00855959]
["bitfinex","BTCUSD",1721678619208,3.00882985,68133.0,68132.0,0.00855959]
["bitfinex","BTCUSD",1721678619398,2.99682985,68133.0,68132.0,0.00855959]
["bitfinex","BTCUSD",1721678619698,2.99982985,68133.0,68132.0,0.00855959]
["bitfinex","BTCUSD",1721678619897,3.04982985,68133.0,68132.0,0.00855959]
["bitfinex","BTCUSD",1721678620054,2.57927485,68133.0,68132.0,0.00855959]
["bitfinex","BTCUSD",1721678620256,2.20035457,68133.0,68132.0,0.00855959]
["bitfinex","BTCUSD",1721678620462,2.22217251,68133.0,68132.0,0.00855959]
["bitfinex","BTCUSD",1721678620876,1.99153351,68133.0,68132.0,0.00855959]
["bitfinex","BTCUSD",1721678621085,0.89066629,68133.0,68132.0,0.00855959]
["bitfinex","BTCUSD",1721678621348,0.89287691,68133.0,68132.0,0.00855959]
["bitfinex","BTCUSD",1721678621548,0.58733391,68133.0,68132.0,0.00855959]
["bitfinex","BTCUSD",1721678621821,0.88087691,68133.0,68132.0,0.08825959]
["bitfinex","BTCUSD",1721678622037,0.88087691,68133.0,68132.0,0.00855959]
["bitfinex","BTCUSD",1721678622038,0.90287691,68133.0,68132.0,0.00855959]
["bitfinex","BTCUSD",1721678622238,0.89087691,68133.0,68132.0,0.00855959]
["bitfinex","BTCUSD",1721678622448,1.17441991,68133.0,68132.0,0.00855959]
["bitfinex","BTCUSD",1721678622611,0.89287691,68133.0,68132.0,0.00855959]
["bitfinex","BTCUSD",1721678622822,1.29641991,68133.0,68132.0,0.00855959]
["bitfinex","BTCUSD",1721678624420,1.58996291,68133.0,68132.0,0.00855959]
["bitfinex","BTCUSD",1721678624616,1.61296291,68133.0,68132.0,0.00855959]
["bitfinex","BTCUSD",1721678624859,1.65667206,68133.0,68132.0,0.00855959]
["bitfinex","BTCUSD",1721678625288,1.61296291,68133.0,68132.0,0.00855959]
["bitfinex","BTCUSD",1721678625495,1.29641991,68133.0,68132.0,0.00855959]
["bitfinex","BTCUSD",1721678626341,1.31941991,68133.0,68132.0,0.00855959]
["bitfinex","BTCUSD",1721678626569,1.61296291,68133.0,68132.0,0.00855959]
["bitfinex","BTCUSD",1721678626699,1.29641991,68133.0,68132.0,0.00855959]
["bitfinex","BTCUSD",1721678628183,1.28641991,68133.0,68132.0,0.00855959]
["bitfinex","BTCUSD",1721678628324,1.29641991,68133.0,68132.0,0.00855959]
["bitfinex","BTCUSD",1721678628523,1.28441991,68133.0,68132.0,0.00855959]
["bitfinex","BTCUSD",1721678628837,1.27441991,68133.0,68132.0,0.00855959]
["bitfinex","BTCUSD",1721678629025,1.27441991,68133.0,68132.0,0.00755959]
["bitfinex","BTCUSD",1721678629220,1.28441991,68133.0,68132.0,0.00755959]
["bitfinex","BTCUSD",1721678629630,1.27441991,68133.0,68132.0,0.00755959]
["bitfinex","BTCUSD",1721678629859,1.28641991,68133.0,68132.0,0.00755959]
["bitfinex","BTCUSD",1721678630105,1.29641991,68133.0,68132.0,0.00755959]
["bitfinex","BTCUSD",1721678631172,1.28441991,68133.0,68132.0,0.00755959]
["bitfinex","BTCUSD",1721678631569,1.29741991,68133.0,68132.0,0.00755959]
["bitfinex","BTCUSD",1721678631771,1.28441991,68133.0,68132.0,0.00755959]
["bitfinex","BTCUSD",1721678632223,1.28741991,68133.0,68132.0,0.00755959]
["bitfinex","BTCUSD",1721678632576,1.00387691,68133.0,68132.0,0.00755959]
["bitfinex","BTCUSD",1721678633176,0.99387691,68133.0,68132.0,0.08695959]
["bitfinex","BTCUSD",1721678633389,1.00387691,68133.0,68132.0,0.08695959]
["bitfinex","BTCUSD",1721678633604,0.856857,68133.0,68132.0,0.15125959]
["bitfinex","BTCUSD",1721678634982,0.843857,68133.0,68132.0,0.15125959]
["bitfinex","BTCUSD",1721678635188,0.833857,68133.0,68132.0,0.15125959]
["bitfinex","BTCUSD",1721678635411,0.846857,68133.0,68132.0,0.15125959]
["bitfinex","BTCUSD",1721678635614,0.856857,68133.0,68132.0,0.15125959]
["bitfinex","BTCUSD",1721678635815,0.843857,68133.0,68132.0,0.15125959]
["bitfinex","BTCUSD",1721678636032,0.123,68133.0,68132.0,0.15125959]
["bitfinex","BTCUSD",1721678636241,0.463314,68133.0,68132.0,0.15125959]
["bitfinex","BTCUSD",1721678636396,0.269771,68133.0,68132.0,0.15125959]
["bitfinex","BTCUSD",1721678636810,0.01,68133.0,68132.0,0.15125959]
["bitfinex","BTCUSD",1721678637009,0.01,68133.0,68132.0,0.20025959]
["bitfinex","BTCUSD",1721678637459,0.01,68133.0,68132.0,1.1311465]
["bitfinex","BTCUSD",1721678637835,0.4734,68153.0,68147.0,0.1447]
["bitfinex","BTCUSD",1721678637836,0.002794,68152.0,68147.0,0.1447]
["bitfinex","BTCUSD",1721678638050,0.146731,68152.0,68148.0,0.57247]
["bitfinex","BTCUSD",1721678638254,0.620129,68153.0,68148.0,0.56147]
["bitfinex","BTCUSD",1721678638464,0.4734,68153.0,68148.0,0.56147]
["bitfinex","BTCUSD",1721678638700,0.146725,68155.0,68148.0,0.56147]
["bitfinex","BTCUSD",1721678638904,0.293439,68158.0,68148.0,0.56147]
["bitfinex","BTCUSD",1721678639052,0.146723,68156.0,68148.0,0.56047]
["bitfinex","BTCUSD",1721678639480,0.006,68153.0,68148.0,0.56047]
["bitfinex","BTCUSD",1721678639686,0.01,68153.0,68148.0,0.56047]
["bitfinex","BTCUSD",1721678640025,0.004,68153.0,68152.0,0.0814]
["bitfinex","BTCUSD",1721678640229,0.004,68153.0,68152.0,0.68185]
["bitfinex","BTCUSD",1721678640448,0.004,68153.0,68152.0,0.92858]
["bitfinex","BTCUSD",1721678640657,0.004,68153.0,68152.0,1.222041]
["bitfinex","BTCUSD",1721678641091,0.004,68153.0,68152.0,1.285241]
["bitfinex","BTCUSD",1721678641298,0.004,68153.0,68152.0,1.235241]
["bitfinex","BTCUSD",1721678641429,0.004,68153.0,68152.0,1.285241]
["bitfinex","BTCUSD",1721678641646,0.002794,68165.0,68155.0,0.204923]
["bitfinex","BTCUSD",1721678641847,0.766795,68168.0,68155.0,0.204923]
["bitfinex","BTCUSD",1721678641848,0.4734,68168.0,68157.0,0.05]
["bitfinex","BTCUSD",1721678642056,0.146692,68170.0,68161.0,0.05]
["bitfinex","BTCUSD",1721678642264,0.059646,68174.0,68161.0,0.05]
["bitfinex","BTCUSD",1721678642265,0.059646,68174.0,68164.0,0.1]
["bitfinex","BTCUSD",1721678642476,0.059646,68174.0,68166.0,0.0632]
["bitfinex","BTCUSD",1721678642917,0.059646,68174.0,68167.0,0.60839]
["bitfinex","BTCUSD",1721678643117,0.146682,68175.0,68167.0,0.60839]
["bitfinex","BTCUSD",1721678643118,0.012,68168.0,68167.0,0.60839]
["bitfinex","BTCUSD",1721678643322,0.012,68168.0,68167.0,0.60739]
["bitfinex","BTCUSD",1721678643525,0.012,68168.0,68167.0,1.197485]
["bitfinex","BTCUSD",1721678643766,0.012,68168.0,68167.0,0.804088]
["bitfinex","BTCUSD",1721678643997,0.012,68168.0,68167.0,1.274685]
["bitfinex","BTCUSD",1721678644219,0.07348942,68184.0,68167.0,1.274685]
["bitfinex","BTCUSD",1721678644220,0.04367124,68189.0,68172.0,0.1]
["bitfinex","BTCUSD",1721678644426,0.04367124,68189.0,68160.0,0.293426]
["bitfinex","BTCUSD",1721678644427,0.14665,68190.0,68177.0,0.05]
["bitfinex","BTCUSD",1721678644626,0.07348942,68194.0,68177.0,0.05]
["bitfinex","BTCUSD",1721678644627,0.146654,68188.0,68178.0,0.61034]
["bitfinex","BTCUSD",1721678644900,0.07348942,68194.0,68178.0,0.61034]
["bitfinex","BTCUSD",1721678644901,0.07348942,68194.0,68178.0,0.66034]
["bitfinex","BTCUSD",1721678645041,0.146647,68191.0,68180.0,0.14667]
["bitfinex","BTCUSD",1721678645244,0.146647,68191.0,68179.0,0.08013271]
["bitfinex","BTCUSD",1721678645245,0.07348942,68194.0,68181.0,0.61033]
["bitfinex","BTCUSD",1721678645483,0.146643,68193.0,68184.0,0.0642]
["bitfinex","BTCUSD",1721678645769,0.40776,68199.0,68184.0,0.0642]
["bitfinex","BTCUSD",1721678645770,0.1145,68199.0,68185.0,0.61031]
["bitfinex","BTCUSD",1721678645984,0.293277,68195.0,68185.0,0.61031]
["bitfinex","BTCUSD",1721678646150,0.1145,68199.0,68185.0,0.61031]
["bitfinex","BTCUSD",1721678646374,0.1145,68199.0,68185.0,0.66031]
["bitfinex","BTCUSD",1721678646602,0.293264,68198.0,68186.0,0.146657]
["bitfinex","BTCUSD",1721678646806,0.293264,68198.0,68187.0,0.6103]
["bitfinex","BTCUSD",1721678647009,0.14664,68194.0,68187.0,0.6103]
["bitfinex","BTCUSD",1721678647166,0.1145,68199.0,68189.0,0.05]
["bitfinex","BTCUSD",1721678647368,0.00827,68202.0,68192.0,0.293288]
["bitfinex","BTCUSD",1721678647574,0.00827,68202.0,68197.0,0.293266]
["bitfinex","BTCUSD",1721678647780,0.00827,68202.0,68198.0,0.61318188]
["bitfinex","BTCUSD",1721678648244,0.025,68209.0,68204.0,0.293235]
["bitfinex","BTCUSD",1721678648453,0.025,68209.0,68205.0,0.61022]
["bitfinex","BTCUSD",1721678648851,0.025,68209.0,68205.0,0.60922]
["bitfinex","BTCUSD",1721678649224,0.025,68209.0,68205.0,0.60722]
["bitfinex","BTCUSD",1721678650443,0.025,68209.0,68206.0,0.2364]
["bitfinex","BTCUSD",1721678650652,0.025,68209.0,68207.0,0.61322]
["bitfinex","BTCUSD",1721678651674,0.171608,68209.0,68207.0,0.61322]
["bitfinex","BTCUSD",1721678651882,0.51331942,68208.0,68207.0,0.61322]
["bitfinex","BTCUSD",1721678652208,0.14661,68208.0,68207.0,0.61322]
["bitfinex","BTCUSD",1721678652423,0.03,68209.0,68207.0,0.61322]
["bitfinex","BTCUSD",1721678652424,0.025,68209.0,68207.0,0.61322]
["bitfinex","BTCUSD",1721678652633,0.00732,68208.0,68207.0,0.61322]
["bitfinex","BTCUSD",1721678653047,0.15393,68208.0,68207.0,0.61322]
["bitfinex","BTCUSD",1721678653247,0.15393,68208.0,68207.0,0.61422]
["bitfinex","BTCUSD",1721678653392,0.44715,68208.0,68207.0,0.61422]
["bitfinex","BTCUSD",1721678653589,0.74037,68208.0,68207.0,0.61422]
["bitfinex","BTCUSD",1721678654044,0.00732,68208.0,68207.0,0.61422]
["bitfinex","BTCUSD",1721678654380,0.15393,68208.0,68207.0,0.61422]
["bitfinex","BTCUSD",1721678654581,0.74537,68208.0,68207.0,0.61322]
["bitfinex","BTCUSD",1721678654757,0.74037,68208.0,68207.0,0.61322]
["bitfinex","BTCUSD",1721678655054,0.74537,68208.0,68207.0,0.61422]
["bitfinex","BTCUSD",1721678655415,0.74537,68208.0,68207.0,0.61322]
["bitfinex","BTCUSD",1721678655623,0.74537,68208.0,68207.0,0.61422]
["bitfinex","BTCUSD",1721678655624,0.44715,68208.0,68207.0,0.61422]
["bitfinex","BTCUSD",1721678655823,0.00732,68208.0,68207.0,0.61422]
["bitfinex","BTCUSD",1721678657535,0.00732,68208.0,68207.0,0.69742]
["bitfinex","BTCUSD",1721678658974,0.00732,68208.0,68207.0,0.81590942]
["bitfinex","BTCUSD",1721678659174,0.00732,68208.0,68207.0,0.77090942]
["bitfinex","BTCUSD",1721678660498,0.00732,68208.0,68207.0,0.69742]
["bitfinex","BTCUSD",1721678660697,0.15393,68208.0,68207.0,0.69742]
["bitfinex","BTCUSD",1721678660899,0.74537,68208.0,68207.0,0.61422]
["bitfinex","BTCUSD",1721678662110,1.03859,68208.0,68207.0,0.61422]
["bitfinex","BTCUSD",1721678663565,0.74037,68208.0,68207.0,0.61422]
["bitfinex","BTCUSD",1721678664383,1.03859,68208.0,68207.0,0.61422]
["bitfinex","BTCUSD",1721678671361,0.24835442,68208.0,68207.0,0.61422]
["bitfinex","BTCUSD",1721678671573,0.15977,68208.0,68207.0,0.61422]
["bitfinex","BTCUSD",1721678671744,0.45299,68208.0,68207.0,0.61422]
["bitfinex","BTCUSD",1721678671952,0.74621,68208.0,68207.0,0.61422]
["bitfinex","BTCUSD",1721678672154,0.83973034,68208.0,68207.0,0.61422]
["bitfinex","BTCUSD",1721678672723,0.74621,68208.0,68207.0,0.61422]
["bitfinex","BTCUSD",1721678673248,0.83936168,68208.0,68207.0,0.61422]
["bitfinex","BTCUSD",1721678673642,0.44799,68208.0,68207.0,0.61422]
["bitfinex","BTCUSD",1721678673841,0.5413136,68208.0,68207.0,0.61422]
["bitfinex","BTCUSD",1721678674477,0.55976637,68208.0,68207.0,0.61422]
["bitfinex","BTCUSD",1721678674652,0.02661277,68208.0,68207.0,0.61422]
["bitfinex","BTCUSD",1721678674851,0.10143406,68208.0,68207.0,0.67532]
["bitfinex","BTCUSD",1721678675223,0.00816,68208.0,68207.0,0.866932]
["bitfinex","BTCUSD",1721678675423,0.00816,68208.0,68207.0,0.75052]
["bitfinex","BTCUSD",1721678675829,0.00816,68208.0,68207.0,0.79552]
["bitfinex","BTCUSD",1721678676035,0.00816,68208.0,68207.0,0.79952]
["bitfinex","BTCUSD",1721678676202,0.00816,68208.0,68207.0,0.80152]
["bitfinex","BTCUSD",1721678676416,0.00816,68208.0,68207.0,0.79952]
["bitfinex","BTCUSD",1721678676608,0.00816,68208.0,68207.0,0.75452]
["bitfinex","BTCUSD",1721678676812,0.00816,68208.0,68207.0,1.79060191]
["bitfinex","BTCUSD",1721678677017,0.00816,68208.0,68207.0,1.77960191]
["bitfinex","BTCUSD",1721678677219,0.00816,68208.0,68207.0,1.80260191]
["bitfinex","BTCUSD",1721678677644,0.00816,68208.0,68207.0,2.09582691]
["bitfinex","BTCUSD",1721678677766,0.00816,68208.0,68207.0,2.09182691]
["bitfinex","BTCUSD",1721678677963,0.00816,68208.0,68207.0,1.79860191]
["bitfinex","BTCUSD",1721678678188,0.00816,68208.0,68207.0,0.96153991]
["bitfinex","BTCUSD",1721678678386,0.00816,68208.0,68207.0,1.16715191]
["bitfinex","BTCUSD",1721678678587,0.00816,68208.0,68207.0,1.40137691]
["bitfinex","BTCUSD",1721678679009,0.00816,68208.0,68207.0,1.41537691]
["bitfinex","BTCUSD",1721678679164,0.00816,68208.0,68207.0,1.46037691]
["bitfinex","BTCUSD",1721678679536,0.00816,68208.0,68207.0,1.44637691]
["bitfinex","BTCUSD",1721678679741,0.00816,68208.0,68207.0,1.46037691]
["bitfinex","BTCUSD",1721678680069,0.00816,68208.0,68207.0,1.80360191]
["bitfinex","BTCUSD",1721678680890,0.00816,68208.0,68207.0,2.11982691]
["bitfinex","BTCUSD",1721678681091,0.00816,68208.0,68207.0,102.11982691]
["bitfinex","BTCUSD",1721678681560,0.00816,68208.0,68207.0,102.10582691]
["bitfinex","BTCUSD",1721678682741,0.00816,68208.0,68207.0,101.79860191]
["bitfinex","BTCUSD",1721678682942,0.00816,68208.0,68207.0,101.81260191]
["bitfinex","BTCUSD",1721678683287,0.00816,68208.0,68207.0,1.81260191]
["bitfinex","BTCUSD",1721678683467,0.00816,68208.0,68207.0,1.79860191]
["bitfinex","BTCUSD",1721678683878,0.00816,68208.0,68207.0,1.81260191]
["bitfinex","BTCUSD",1721678684253,0.00816,68208.0,68207.0,1.82660191]
["bitfinex","BTCUSD",1721678684461,0.00816,68208.0,68207.0,1.80360191]
["bitfinex","BTCUSD",1721678684663,0.00816,68208.0,68207.0,0.82852]
["bitfinex","BTCUSD",1721678684986,0.00816,68208.0,68207.0,1.299357]
["bitfinex","BTCUSD",1721678685159,0.00816,68208.0,68207.0,0.975132]
["bitfinex","BTCUSD",1721678685373,0.00816,68208.0,68207.0,1.313357]
["bitfinex","BTCUSD",1721678685573,0.00816,68208.0,68207.0,0.992132]
["bitfinex","BTCUSD",1721678685919,0.00816,68208.0,68207.0,1.363357]
["bitfinex","BTCUSD",1721678686130,0.00816,68208.0,68207.0,2.09682691]
["bitfinex","BTCUSD",1721678686320,0.00816,68208.0,68207.0,2.08282691]
["bitfinex","BTCUSD",1721678686479,0.00816,68208.0,68207.0,2.09682691]
["bitfinex","BTCUSD",1721678686884,0.00816,68208.0,68207.0,2.08282691]
["bitfinex","BTCUSD",1721678687084,0.00816,68208.0,68207.0,2.11982691]
["bitfinex","BTCUSD",1721678687287,0.00816,68208.0,68207.0,2.10582691]
["bitfinex","BTCUSD",1721678687464,0.00816,68208.0,68207.0,2.09182691]
["bitfinex","BTCUSD",1721678687663,0.00816,68208.0,68207.0,2.10582691]
["bitfinex","BTCUSD",1721678688078,0.00816,68208.0,68207.0,2.09182691]
["bitfinex","BTCUSD",1721678688459,0.00816,68208.0,68207.0,2.10582691]
["bitfinex","BTCUSD",1721678688862,0.00816,68208.0,68207.0,2.11982691]
["bitfinex","BTCUSD",1721678689174,0.00816,68208.0,68207.0,2.10582691]
["bitfinex","BTCUSD",1721678689776,0.00816,68208.0,68207.0,2.09182691]
["bitfinex","BTCUSD",1721678690458,0.00816,68208.0,68207.0,2.10582691]
["bitfinex","BTCUSD",1721678690602,0.00816,68208.0,68207.0,2.11982691]
["bitfinex","BTCUSD",1721678691122,0.00816,68208.0,68207.0,2.09182691]
["bitfinex","BTCUSD",1721678691486,0.00816,68208.0,68207.0,2.10582691]
["bitfinex","BTCUSD",1721678693120,0.00816,68208.0,68207.0,2.11982691]
["bitfinex","BTCUSD",1721678693523,0.00816,68208.0,68207.0,2.10582691]
["bitfinex","BTCUSD",1721678694083,0.00816,68208.0,68207.0,2.11982691]
["bitfinex","BTCUSD",1721678694294,0.00816,68208.0,68207.0,2.10582691]
["bitfinex","BTCUSD",1721678694510,0.00816,68208.0,68207.0,2.09182691]
["bitfinex","BTCUSD",1721678694769,0.00816,68208.0,68207.0,2.41305191]
["bitfinex","BTCUSD",1721678694970,0.00826,68227.0,68226.0,0.196571]
["bitfinex","BTCUSD",1721678695163,0.10969186,68235.0,68226.0,0.196571]
["bitfinex","BTCUSD",1721678695164,0.04387674,68236.0,68231.0,0.29156]
["bitfinex","BTCUSD",1721678695368,0.04387674,68236.0,68231.0,1.64086242]
["bitfinex","BTCUSD",1721678695369,0.043877,68236.0,68231.0,1.64086242]
["bitfinex","BTCUSD",1721678695573,0.06781512,68239.0,68231.0,1.64086242]
["bitfinex","BTCUSD",1721678695574,0.04387674,68238.0,68231.0,1.88398342]
["bitfinex","BTCUSD",1721678695782,0.04387674,68238.0,68231.0,1.93398342]
["bitfinex","BTCUSD",1721678695995,0.04587674,68239.0,68231.0,1.93398342]
["bitfinex","BTCUSD",1721678696402,0.002,68239.0,68231.0,1.93398342]
["bitfinex","BTCUSD",1721678697228,0.002,68239.0,68231.0,1.97098342]
["bitfinex","BTCUSD",1721678697423,0.002,68239.0,68231.0,2.11108342]
["bitfinex","BTCUSD",1721678697631,0.002,68239.0,68231.0,2.09708342]
["bitfinex","BTCUSD",1721678697785,0.002,68239.0,68231.0,2.12508342]
["bitfinex","BTCUSD",1721678698182,0.002,68239.0,68231.0,2.09708342]
["bitfinex","BTCUSD",1721678698391,0.002,68239.0,68231.0,2.11108342]
["bitfinex","BTCUSD",1721678698594,0.002,68239.0,68231.0,2.12508342]
["bitfinex","BTCUSD",1721678698768,0.002,68239.0,68231.0,0.64111]
["bitfinex","BTCUSD",1721678699131,0.212044,68239.0,68231.0,0.64111]
["bitfinex","BTCUSD",1721678699343,0.293097,68237.0,68231.0,0.64111]
["bitfinex","BTCUSD",1721678699458,0.154818,68232.0,68231.0,0.64111]
["bitfinex","BTCUSD",1721678699661,0.154818,68232.0,68231.0,0.62711]
["bitfinex","BTCUSD",1721678699662,0.447935,68232.0,68231.0,0.62711]
["bitfinex","BTCUSD",1721678699868,0.00826,68232.0,68231.0,0.61311]
["bitfinex","BTCUSD",1721678700068,0.00826,68232.0,68231.0,0.62711]
["bitfinex","BTCUSD",1721678700725,0.00826,68232.0,68231.0,0.61311]
["bitfinex","BTCUSD",1721678701134,0.00826,68232.0,68231.0,0.62711]
["bitfinex","BTCUSD",1721678701339,0.00826,68232.0,68231.0,0.64111]
["bitfinex","BTCUSD",1721678701539,0.00826,68232.0,68231.0,0.62711]
["bitfinex","BTCUSD",1721678702913,0.00826,68232.0,68231.0,0.64111]
["bitfinex","BTCUSD",1721678703117,0.154818,68232.0,68231.0,0.64111]
["bitfinex","BTCUSD",1721678703325,0.00826,68232.0,68231.0,0.64111]
["bitfinex","BTCUSD",1721678704441,0.154818,68232.0,68231.0,0.64111]
["bitfinex","BTCUSD",1721678704825,0.00826,68232.0,68231.0,0.64111]
["bitfinex","BTCUSD",1721678707091,0.154818,68232.0,68231.0,0.64111]
["bitfinex","BTCUSD",1721678707301,0.746052,68232.0,68231.0,0.64111]
["bitfinex","BTCUSD",1721678707467,1.16832714,68232.0,68231.0,0.64111]
["bitfinex","BTCUSD",1721678707668,1.22947745,68232.0,68231.0,0.64111]
["bitfinex","BTCUSD",1721678707868,0.8752101,68232.0,68231.0,0.64111]
["bitfinex","BTCUSD",1721678708275,0.00826,68232.0,68231.0,0.62711]
["bitfinex","BTCUSD",1721678708478,0.0520307,68232.0,68231.0,0.64111]
["bitfinex","BTCUSD",1721678708881,0.00826,68232.0,68231.0,1.35881091]
["bitfinex","BTCUSD",1721678709283,0.00826,68232.0,68231.0,1.66593191]
["bitfinex","BTCUSD",1721678709575,0.00826,68232.0,68231.0,1.74593191]
["bitfinex","BTCUSD",1721678709980,0.00826,68232.0,68231.0,2.02505291]
["bitfinex","BTCUSD",1721678710403,0.00826,68232.0,68231.0,1.68193191]
["bitfinex","BTCUSD",1721678710654,0.00826,68232.0,68231.0,1.66793191]
["bitfinex","BTCUSD",1721678710796,0.00826,68232.0,68231.0,0.62711]
["bitfinex","BTCUSD",1721678710997,0.00826,68232.0,68231.0,0.77367]
["bitfinex","BTCUSD",1721678711238,0.00826,68232.0,68231.0,1.066791]
["bitfinex","BTCUSD",1721678711596,0.00826,68232.0,68231.0,0.78767]
["bitfinex","BTCUSD",1721678711842,0.00826,68232.0,68231.0,0.64111]
["bitfinex","BTCUSD",1721678712590,0.00826,68232.0,68231.0,0.62711]
["bitfinex","BTCUSD",1721678712792,0.00826,68232.0,68231.0,0.64111]
["bitfinex","BTCUSD",1721678713670,0.00826,68232.0,68231.0,0.78767]
["bitfinex","BTCUSD",1721678713878,0.00826,68232.0,68231.0,0.83267]
["bitfinex","BTCUSD",1721678714314,0.00826,68232.0,68231.0,0.78767]
["bitfinex","BTCUSD",1721678714492,0.00826,68232.0,68231.0,0.64111]
["bitfinex","BTCUSD",1721678716651,0.00826,68232.0,68231.0,0.61311]
["bitfinex","BTCUSD",1721678716868,0.00826,68232.0,68231.0,0.64111]
["bitfinex","BTCUSD",1721678717721,0.00826,68232.0,68231.0,0.78767]
["bitfinex","BTCUSD",1721678717930,0.00826,68232.0,68231.0,0.64111]
["bitfinex","BTCUSD",1721678719904,0.00826,68232.0,68231.0,0.78767]
["bitfinex","BTCUSD",1721678720111,0.00826,68232.0,68231.0,1.175791]
["bitfinex","BTCUSD",1721678720292,0.00826,68232.0,68231.0,1.125791]
["bitfinex","BTCUSD",1721678720495,0.00826,68232.0,68231.0,1.95905291]
["bitfinex","BTCUSD",1721678720703,0.00826,68232.0,68231.0,2.10635291]
["bitfinex","BTCUSD",1721678720905,0.00826,68232.0,68231.0,1.59060594]
["bitfinex","BTCUSD",1721678721103,0.00826,68232.0,68231.0,1.49311091]
["bitfinex","BTCUSD",1721678721304,0.00826,68232.0,68231.0,1.83623191]
["bitfinex","BTCUSD",1721678721523,0.00326,68232.0,68231.0,1.83623191]
["bitfinex","BTCUSD",1721678721960,0.00326,68232.0,68231.0,2.12935291]
["bitfinex","BTCUSD",1721678722222,0.00326,68232.0,68231.0,1.83623191]
["bitfinex","BTCUSD",1721678723529,0.00326,68232.0,68231.0,1.84593601]
["bitfinex","BTCUSD",1721678723929,0.00026,68239.0,68238.0,0.146545]
["bitfinex","BTCUSD",1721678724134,0.00026,68239.0,68238.0,0.759625]
["bitfinex","BTCUSD",1721678724548,0.00026,68239.0,68238.0,1.63782691]
["bitfinex","BTCUSD",1721678724719,0.00026,68239.0,68238.0,1.69902691]
["bitfinex","BTCUSD",1721678724872,0.00026,68239.0,68238.0,1.94211791]
["bitfinex","BTCUSD",1721678725067,0.00026,68239.0,68238.0,1.64902691]
["bitfinex","BTCUSD",1721678725260,0.00026,68239.0,68238.0,1.69902691]
["bitfinex","BTCUSD",1721678725504,0.00026,68239.0,68238.0,2.16964353]
["bitfinex","BTCUSD",1721678725748,0.00826,68243.0,68242.0,0.145]
["bitfinex","BTCUSD",1721678725933,0.04382514,68264.0,68258.0,0.729007]
["bitfinex","BTCUSD",1721678726135,0.00826,68264.0,68258.0,2.09803691]
["bitfinex","BTCUSD",1721678726352,0.00826,68264.0,68263.0,0.584476]
["bitfinex","BTCUSD",1721678726580,0.00826,68264.0,68263.0,1.66044991]
["bitfinex","BTCUSD",1721678726936,0.002,68269.0,68268.0,0.534444]
["bitfinex","BTCUSD",1721678727139,0.002,68269.0,68268.0,1.29441391]
["bitfinex","BTCUSD",1721678729069,0.002,68269.0,68268.0,1.58737691]
["bitfinex","BTCUSD",1721678729388,0.002,68269.0,68268.0,0.82396991]
["bitfinex","BTCUSD",1721678729661,0.002,68269.0,68268.0,0.62695]
["bitfinex","BTCUSD",1721678729855,0.002,68269.0,68268.0,0.64095]
["bitfinex","BTCUSD",1721678730975,0.001,68269.0,68268.0,0.64095]
["bitfinex","BTCUSD",1721678731942,0.001,68269.0,68268.0,0.61295]
["bitfinex","BTCUSD",1721678732378,0.001,68269.0,68268.0,0.64095]
["bitfinex","BTCUSD",1721678733254,0.445437,68269.0,68268.0,0.64095]
["bitfinex","BTCUSD",1721678733460,0.738395,68269.0,68268.0,0.64095]
["bitfinex","BTCUSD",1721678733611,0.445437,68269.0,68268.0,0.64095]
["bitfinex","BTCUSD",1721678734021,0.738395,68269.0,68268.0,0.64095]
["bitfinex","BTCUSD",1721678734172,0.152479,68269.0,68268.0,0.64095]
["bitfinex","BTCUSD",1721678734381,0.440437,68269.0,68268.0,0.64095]
["bitfinex","BTCUSD",1721678734610,0.445437,68269.0,68268.0,0.64095]
["bitfinex","BTCUSD",1721678734810,0.738395,68269.0,68268.0,0.64095]
["bitfinex","BTCUSD",1721678735018,1.031353,68269.0,68268.0,0.613874]
["bitfinex","BTCUSD",1721678735216,1.032193,68269.0,68268.0,0.613874]
["bitfinex","BTCUSD",1721678735418,1.032193,68269.0,68268.0,0.627874]
["bitfinex","BTCUSD",1721678736021,1.032193,68269.0,68268.0,0.641874]
["bitfinex","BTCUSD",1721678736223,1.400851,68269.0,68268.0,0.641874]
["bitfinex","BTCUSD",1721678736467,1.89049166,68269.0,68268.0,0.641874]
["bitfinex","BTCUSD",1721678736876,1.92928856,68269.0,68268.0,0.41114509]
["bitfinex","BTCUSD",1721678737227,1.81505256,68269.0,68268.0,0.41114509]
["bitfinex","BTCUSD",1721678737435,1.89763649,68269.0,68268.0,0.41114509]
["bitfinex","BTCUSD",1721678738038,1.88148721,68269.0,68268.0,0.41114509]
["bitfinex","BTCUSD",1721678738236,1.88863064,68269.0,68268.0,0.39714509]
["bitfinex","BTCUSD",1721678738456,1.88149455,68269.0,68268.0,0.39714509]
["bitfinex","BTCUSD",1721678738661,1.88149455,68269.0,68268.0,0.39414509]
["bitfinex","BTCUSD",1721678738662,1.03601062,68269.0,68268.0,0.39414509]
["bitfinex","BTCUSD",1721678738857,1.01415066,68269.0,68268.0,0.38314509]
["bitfinex","BTCUSD",1721678739113,1.01415066,68269.0,68268.0,0.39514509]
["bitfinex","BTCUSD",1721678739283,0.970435,68269.0,68268.0,0.39514509]
["bitfinex","BTCUSD",1721678739455,1.30710866,68269.0,68268.0,0.38314509]
["bitfinex","BTCUSD",1721678739766,1.30710866,68269.0,68268.0,0.38914509]
["bitfinex","BTCUSD",1721678739767,1.30711283,68269.0,68268.0,0.38914509]
["bitfinex","BTCUSD",1721678739961,1.30711283,68269.0,68268.0,0.39414509]
["bitfinex","BTCUSD",1721678740198,1.263393,68269.0,68268.0,0.39414509]
["bitfinex","BTCUSD",1721678740412,1.30711775,68269.0,68268.0,0.39414509]
["bitfinex","BTCUSD",1721678740740,1.46509905,68269.0,68268.0,0.39414509]
["bitfinex","BTCUSD",1721678740895,1.47600332,68269.0,68268.0,0.39414509]
["bitfinex","BTCUSD",1721678741105,1.46504125,68269.0,68268.0,0.39414509]
["bitfinex","BTCUSD",1721678741311,1.46506166,68269.0,68268.0,0.39414509]
["bitfinex","BTCUSD",1721678741522,1.4277291,68269.0,68268.0,0.39414509]
["bitfinex","BTCUSD",1721678741721,0.33477964,68269.0,68268.0,0.39414509]
["bitfinex","BTCUSD",1721678741920,0.252319,68269.0,68268.0,0.39414509]
["bitfinex","BTCUSD",1721678742262,0.838235,68269.0,68268.0,0.39414509]
["bitfinex","BTCUSD",1721678742376,1.131193,68269.0,68268.0,0.39414509]
["bitfinex","BTCUSD",1721678742581,1.76688055,68269.0,68268.0,0.39414509]
["bitfinex","BTCUSD",1721678742869,1.76688055,68269.0,68268.0,0.38314509]
["bitfinex","BTCUSD",1721678742870,1.78329673,68269.0,68268.0,0.38314509]
["bitfinex","BTCUSD",1721678743024,1.78329673,68269.0,68268.0,0.39414509]
["bitfinex","BTCUSD",1721678743025,1.89261906,68269.0,68268.0,0.39414509]
["bitfinex","BTCUSD",1721678743201,1.78329673,68269.0,68268.0,0.39414509]
["bitfinex","BTCUSD",1721678743405,1.78329673,68269.0,68268.0,0.38914509]
["bitfinex","BTCUSD",1721678743630,1.89940521,68269.0,68268.0,0.38314509]
["bitfinex","BTCUSD",1721678744123,1.89078086,68269.0,68268.0,0.38314509]
["bitfinex","BTCUSD",1721678744435,1.89757108,68269.0,68268.0,0.38314509]
["bitfinex","BTCUSD",1721678744672,1.89757108,68269.0,68268.0,0.39014509]
["bitfinex","BTCUSD",1721678744874,1.89078147,68269.0,68268.0,0.38314509]
["bitfinex","BTCUSD",1721678745089,1.92445249,68269.0,68268.0,0.39114509]
["bitfinex","BTCUSD",1721678745291,1.89768935,68269.0,68268.0,0.39614509]
["bitfinex","BTCUSD",1721678745506,1.89768935,68269.0,68268.0,0.38814509]
["bitfinex","BTCUSD",1721678746372,1.89768935,68269.0,68268.0,0.39414509]
["bitfinex","BTCUSD",1721678747056,1.76245811,68269.0,68268.0,0.39414509]
["bitfinex","BTCUSD",1721678747231,1.89520696,68269.0,68268.0,0.39414509]
["bitfinex","BTCUSD",1721678747773,1.81243585,68269.0,68268.0,0.39414509]
["bitfinex","BTCUSD",1721678747993,1.89520396,68269.0,68268.0,0.39414509]
["bitfinex","BTCUSD",1721678750299,1.89494366,68269.0,68268.0,0.39414509]
["bitfinex","BTCUSD",1721678750964,1.88994366,68269.0,68268.0,0.39414509]
["bitfinex","BTCUSD",1721678751200,2.02114417,68269.0,68268.0,0.39414509]
["bitfinex","BTCUSD",1721678751397,1.88994366,68269.0,68268.0,0.39414509]
["bitfinex","BTCUSD",1721678751568,1.88494366,68269.0,68268.0,0.39414509]
["bitfinex","BTCUSD",1721678753305,2.01689649,68269.0,68268.0,0.39414509]
["bitfinex","BTCUSD",1721678753690,1.75245811,68269.0,68268.0,0.39414509]
["bitfinex","BTCUSD",1721678753885,2.12351338,68269.0,68268.0,0.39414509]
["bitfinex","BTCUSD",1721678754088,2.01542665,68269.0,68268.0,0.39414509]
["bitfinex","BTCUSD",1721678754493,1.99382976,68269.0,68268.0,0.39414509]
["bitfinex","BTCUSD",1721678755178,2.43375041,68269.0,68268.0,0.39414509]
["bitfinex","BTCUSD",1721678755390,2.43375041,68269.0,68232.0,0.44093655]
["bitfinex","BTCUSD",1721678755391,0.151556,68233.0,68232.0,0.44093655]
["bitfinex","BTCUSD",1721678755605,0.444669,68233.0,68232.0,0.44093655]
["bitfinex","BTCUSD",1721678755817,0.005,68223.0,68217.0,0.1425]
["bitfinex","BTCUSD",1721678756050,0.146578,68223.0,68217.0,0.1425]
["bitfinex","BTCUSD",1721678756252,0.146581,68222.0,68218.0,0.29317]
["bitfinex","BTCUSD",1721678756451,0.151579,68223.0,68218.0,0.29317]
["bitfinex","BTCUSD",1721678757103,0.146581,68222.0,68218.0,0.29317]
["bitfinex","BTCUSD",1721678757317,0.005,68222.0,68218.0,0.29317]
["bitfinex","BTCUSD",1721678757550,0.151581,68222.0,68218.0,0.29317]
["bitfinex","BTCUSD",1721678757869,0.146583,68221.0,68218.0,0.29317]
["bitfinex","BTCUSD",1721678758087,0.146586,68219.0,68218.0,0.29317]
["bitfinex","BTCUSD",1721678758327,0.732932,68219.0,68218.0,0.29317]
["bitfinex","BTCUSD",1721678758538,1.026105,68219.0,68218.0,0.29317]
["bitfinex","BTCUSD",1721678758869,0.732932,68219.0,68218.0,0.29317]
["bitfinex","BTCUSD",1721678759230,0.732932,68219.0,68218.0,0.30717]
["bitfinex","BTCUSD",1721678759231,0.729932,68219.0,68218.0,0.30717]
["bitfinex","BTCUSD",1721678759427,0.729932,68219.0,68218.0,0.31717]
["bitfinex","BTCUSD",1721678759625,0.04476329,68222.0,68218.0,0.31717]
["bitfinex","BTCUSD",1721678759626,0.001,68222.0,68218.0,0.29317]
["bitfinex","BTCUSD",1721678759871,0.148586,68219.0,68218.0,0.31717]
["bitfinex","BTCUSD",1721678760069,0.441759,68219.0,68218.0,0.31717]
["bitfinex","BTCUSD",1721678760402,0.734932,68219.0,68218.0,0.31717]
["bitfinex","BTCUSD",1721678760600,0.441759,68219.0,68218.0,0.31717]
["bitfinex","BTCUSD",1721678760940,1.028105,68219.0,68218.0,0.31717]
["bitfinex","BTCUSD",1721678761142,1.17512491,68219.0,68218.0,0.31717]
["bitfinex","BTCUSD",1721678761500,0.734932,68219.0,68218.0,0.30317]
["bitfinex","BTCUSD",1721678761708,0.733932,68219.0,68218.0,0.30317]
["bitfinex","BTCUSD",1721678761914,0.733932,68219.0,68218.0,0.31617]
["bitfinex","BTCUSD",1721678762340,1.027105,68219.0,68218.0,0.30317]
["bitfinex","BTCUSD",1721678762723,1.028105,68219.0,68218.0,0.31717]
["bitfinex","BTCUSD",1721678763230,0.734932,68219.0,68218.0,0.31717]
["bitfinex","BTCUSD",1721678766814,1.028105,68219.0,68218.0,0.31717]
["bitfinex","BTCUSD",1721678767220,1.028105,68219.0,68218.0,0.318094]
["bitfinex","BTCUSD",1721678767621,1.028945,68219.0,68218.0,0.318094]
["bitfinex","BTCUSD",1721678768226,1.53640255,68219.0,68218.0,0.318094]
["bitfinex","BTCUSD",1721678768428,2.00131091,68219.0,68218.0,0.318094]
["bitfinex","BTCUSD",1721678769292,2.40332001,68219.0,68218.0,0.294094]
["bitfinex","BTCUSD",1721678769501,2.47680943,68219.0,68218.0,0.303094]
["bitfinex","BTCUSD",1721678769709,3.14434508,68219.0,68218.0,0.303094]
["bitfinex","BTCUSD",1721678769912,3.46262136,68219.0,68218.0,0.299094]
["bitfinex","BTCUSD",1721678770138,3.36334508,68219.0,68218.0,0.299094]
["bitfinex","BTCUSD",1721678770378,3.36334508,68219.0,68218.0,0.123186]
["bitfinex","BTCUSD",1721678770379,3.44995472,68219.0,68218.0,0.123186]
["bitfinex","BTCUSD",1721678770560,3.5370352,68219.0,68218.0,0.123186]
["bitfinex","BTCUSD",1721678770765,3.5370352,68219.0,68218.0,0.118186]
["bitfinex","BTCUSD",1721678771141,3.5370352,68219.0,68218.0,0.124186]
["bitfinex","BTCUSD",1721678771365,3.5370352,68219.0,68218.0,0.094868]
["bitfinex","BTCUSD",1721678771366,3.51241349,68219.0,68218.0,0.094868]
["bitfinex","BTCUSD",1721678771540,3.51241349,68219.0,68205.0,0.000924]
["bitfinex","BTCUSD",1721678771750,1.78053933,68206.0,68205.0,0.000924]
["bitfinex","BTCUSD",1721678771952,3.01098691,68206.0,68205.0,0.000924]
["bitfinex","BTCUSD",1721678772156,3.03398691,68206.0,68205.0,0.000924]
["bitfinex","BTCUSD",1721678772673,3.32721591,68206.0,68205.0,0.000924]
["bitfinex","BTCUSD",1721678772875,3.32721591,68206.0,68205.0,0.001924]
["bitfinex","BTCUSD",1721678773087,3.32721591,68206.0,68199.0,0.009075]
["bitfinex","BTCUSD",1721678773088,2.102902,68200.0,68199.0,0.009075]
["bitfinex","BTCUSD",1721678773238,3.21647449,68200.0,68199.0,0.009075]
["bitfinex","BTCUSD",1721678773440,3.21757382,68200.0,68199.0,0.009075]
["bitfinex","BTCUSD",1721678773691,3.37197382,68200.0,68199.0,0.009075]
["bitfinex","BTCUSD",1721678773884,3.51893647,68200.0,68199.0,0.009075]
["bitfinex","BTCUSD",1721678774059,3.51893647,68200.0,68171.0,0.1484]
["bitfinex","BTCUSD",1721678774060,1.026739,68177.0,68171.0,0.1484]
["bitfinex","BTCUSD",1721678774260,1.17375891,68177.0,68171.0,0.1484]
["bitfinex","BTCUSD",1721678774475,0.733437,68172.0,68171.0,0.1484]
["bitfinex","BTCUSD",1721678775342,0.733437,68172.0,68171.0,0.24081]
["bitfinex","BTCUSD",1721678775762,0.441062,68172.0,68171.0,0.25181]
["bitfinex","BTCUSD",1721678775956,0.735437,68172.0,68171.0,0.25681]
["bitfinex","BTCUSD",1721678776164,0.58908191,68172.0,68171.0,0.25681]
["bitfinex","BTCUSD",1721678776412,0.58908191,68172.0,68171.0,0.11041]
["bitfinex","BTCUSD",1721678776413,1.27583191,68172.0,68171.0,0.11041]
["bitfinex","BTCUSD",1721678777674,1.56820691,68172.0,68171.0,0.10541]
["bitfinex","BTCUSD",1721678777881,1.56920691,68172.0,68171.0,0.10541]
["bitfinex","BTCUSD",1721678778080,1.79120691,68172.0,68171.0,0.09441]
["bitfinex","BTCUSD",1721678778279,1.79220691,68172.0,68171.0,0.10441]
["bitfinex","BTCUSD",1721678778621,1.27583191,68172.0,68171.0,0.10441]
["bitfinex","BTCUSD",1721678778841,0.68908191,68172.0,68171.0,0.10441]
["bitfinex","BTCUSD",1721678779246,1.27583191,68172.0,68171.0,0.10441]
["bitfinex","BTCUSD",1721678779680,1.56920691,68172.0,68171.0,0.10441]
["bitfinex","BTCUSD",1721678780506,1.64860691,68172.0,68171.0,0.10441]
["bitfinex","BTCUSD",1721678781946,1.73650691,68172.0,68171.0,0.10441]
["bitfinex","BTCUSD",1721678783463,2.47325691,68172.0,68171.0,0.10441]
["bitfinex","BTCUSD",1721678783698,0.3,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1721678783911,2.24580091,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1721678784112,1.83230091,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1721678784735,1.56740091,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1721678784934,1.57340091,68162.0,68161.0,0.003]
["bitfinex","BTCUSD",1721678785347,1.72036356,68162.0,68161.0,0.003]
["bitfinex","BTCUSD",1721678785569,1.72336356,68162.0,68161.0,0.003]
["bitfinex","BTCUSD",1721678785775,1.72336356,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1721678785776,1.91811391,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1721678785979,1.72251491,68162.0,68161.0,0.003]
["bitfinex","BTCUSD",1721678786291,1.71621491,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1721678786715,1.71821491,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1721678787528,1.73522409,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1721678787814,1.42479691,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1721678788016,1.28098291,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1721678788226,0.69414691,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1721678788607,1.18098291,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1721678789369,1.17398291,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1721678790352,1.27398291,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1721678790818,1.27498291,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1721678792467,1.27598291,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1721678792859,1.27498291,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1721678793028,1.27598291,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1721678793232,0.39572891,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1721678793657,0.98256491,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1721678793861,1.27598291,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1721678794060,1.33478491,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1721678794260,1.04136691,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1721678798761,1.04136691,68162.0,68161.0,0.002924]
["bitfinex","BTCUSD",1721678799336,1.12966256,68162.0,68161.0,0.002924]
["bitfinex","BTCUSD",1721678799539,1.04136691,68162.0,68161.0,0.002924]
["bitfinex","BTCUSD",1721678800149,1.056602,68162.0,68161.0,0.002924]
["bitfinex","BTCUSD",1721678800486,1.14500171,68162.0,68161.0,0.002924]
["bitfinex","BTCUSD",1721678801056,1.14496101,68162.0,68161.0,0.002924]
["bitfinex","BTCUSD",1721678801464,1.056602,68162.0,68161.0,0.002924]
["bitfinex","BTCUSD",1721678801597,1.14496101,68162.0,68161.0,0.002924]
["bitfinex","BTCUSD",1721678802430,2.00393601,68162.0,68161.0,0.002924]
["bitfinex","BTCUSD",1721678802644,1.73179701,68162.0,68161.0,0.002924]
["bitfinex","BTCUSD",1721678803370,1.73179873,68162.0,68161.0,0.002924]
["bitfinex","BTCUSD",1721678804058,3.61481874,68162.0,68161.0,0.002924]
["bitfinex","BTCUSD",1721678804270,3.70459585,68162.0,68161.0,0.002924]
["bitfinex","BTCUSD",1721678804471,3.5154475,68162.0,68161.0,0.002924]
["bitfinex","BTCUSD",1721678804628,3.4966375,68162.0,68161.0,0.002924]
["bitfinex","BTCUSD",1721678805053,3.69209285,68162.0,68161.0,0.002924]
["bitfinex","BTCUSD",1721678805461,3.64209285,68162.0,68161.0,0.002924]
["bitfinex","BTCUSD",1721678805664,3.51663185,68162.0,68161.0,0.002924]
["bitfinex","BTCUSD",1721678806058,3.53239522,68162.0,68161.0,0.002924]
["bitfinex","BTCUSD",1721678806424,3.38802022,68162.0,68161.0,0.002924]
["bitfinex","BTCUSD",1721678807101,3.32700841,68162.0,68161.0,0.002924]
["bitfinex","BTCUSD",1721678807273,3.58598719,68162.0,68161.0,0.002924]
["bitfinex","BTCUSD",1721678808589,3.74058719,68162.0,68161.0,0.002924]
["bitfinex","BTCUSD",1721678808791,3.74058719,68162.0,68158.0,0.009086]
["bitfinex","BTCUSD",1721678808792,1.86387,68159.0,68158.0,0.009086]
["bitfinex","BTCUSD",1721678808991,4.4091602,68159.0,68158.0,0.009086]
["bitfinex","BTCUSD",1721678809157,4.3841192,68159.0,68158.0,0.009086]
["bitfinex","BTCUSD",1721678809366,4.4341192,68159.0,68158.0,0.009086]
["bitfinex","BTCUSD",1721678809565,4.38814317,68159.0,68158.0,0.009086]
["bitfinex","BTCUSD",1721678810230,4.44462706,68159.0,68158.0,0.009086]
["bitfinex","BTCUSD",1721678810449,4.50872706,68159.0,68158.0,0.009086]
["bitfinex","BTCUSD",1721678810882,4.66332706,68159.0,68158.0,0.009086]
["bitfinex","BTCUSD",1721678811084,4.66332706,68159.0,68149.0,0.009075]
["bitfinex","BTCUSD",1721678811085,2.123035,68152.0,68149.0,0.009075]
["bitfinex","BTCUSD",1721678811259,3.76433148,68152.0,68149.0,0.009075]
["bitfinex","BTCUSD",1721678811456,2.87067248,68152.0,68149.0,0.009075]
["bitfinex","BTCUSD",1721678811658,2.94367248,68152.0,68149.0,0.009075]
["bitfinex","BTCUSD",1721678812625,3.33417248,68152.0,68149.0,0.009075]
["bitfinex","BTCUSD",1721678813208,3.44599758,68152.0,68149.0,0.009075]
["bitfinex","BTCUSD",1721678813627,3.50763555,68152.0,68149.0,0.009075]
["bitfinex","BTCUSD",1721678813829,3.3235625,68152.0,68149.0,0.009075]
["bitfinex","BTCUSD",1721678814149,3.2735625,68152.0,68149.0,0.009075]
["bitfinex","BTCUSD",1721678814277,3.43288644,68152.0,68149.0,0.009075]
["bitfinex","BTCUSD",1721678814491,3.9431235,68152.0,68151.0,1e-06]
["bitfinex","BTCUSD",1721678814695,4.09008615,68152.0,68151.0,1e-06]
["bitfinex","BTCUSD",1721678815127,4.09608615,68152.0,68151.0,1e-06]
["bitfinex","BTCUSD",1721678815488,4.22727488,68152.0,68151.0,1e-06]
["bitfinex","BTCUSD",1721678815876,4.08055486,68152.0,68151.0,1e-06]
["bitfinex","BTCUSD",1721678816050,4.08055486,68152.0,68149.0,1e-06]
["bitfinex","BTCUSD",1721678816051,2.212155,68150.0,68149.0,1e-06]
["bitfinex","BTCUSD",1721678816308,2.212155,68150.0,68141.0,1e-06]
["bitfinex","BTCUSD",1721678816309,0.935856,68142.0,68141.0,1e-06]
["bitfinex","BTCUSD",1721678816520,0.935856,68142.0,68136.0,0.009086]
["bitfinex","BTCUSD",1721678816521,0.942815,68137.0,68136.0,0.009086]
["bitfinex","BTCUSD",1721678816727,3.35383716,68137.0,68136.0,0.009086]
["bitfinex","BTCUSD",1721678816979,3.40190724,68137.0,68136.0,0.009086]
["bitfinex","BTCUSD",1721678817189,3.42490724,68137.0,68136.0,0.009086]
["bitfinex","BTCUSD",1721678817630,3.5344489,68137.0,68136.0,0.009086]
["bitfinex","BTCUSD",1721678817978,2.3879889,68137.0,68136.0,0.009086]
["bitfinex","BTCUSD",1721678818195,4.0677889,68137.0,68136.0,0.009086]
["bitfinex","BTCUSD",1721678818541,4.0677889,68137.0,68118.0,0.59093655]
["bitfinex","BTCUSD",1721678818542,2.569086,68133.0,68118.0,0.15]
["bitfinex","BTCUSD",1721678818730,0.440385,68122.0,68118.0,0.15]
["bitfinex","BTCUSD",1721678818981,2.21889966,68122.0,68118.0,0.15]
["bitfinex","BTCUSD",1721678819195,2.61248966,68122.0,68118.0,0.15]
["bitfinex","BTCUSD",1721678819400,1.321213,68119.0,68118.0,0.15]
["bitfinex","BTCUSD",1721678819607,0.440451,68112.0,68110.0,0.0765]
["bitfinex","BTCUSD",1721678819791,1.37774841,68112.0,68110.0,0.0765]
["bitfinex","BTCUSD",1721678820022,1.67138241,68112.0,68110.0,0.0765]
["bitfinex","BTCUSD",1721678820232,1.88038241,68112.0,68110.0,0.0765]
["bitfinex","BTCUSD",1721678820433,1.88038241,68112.0,68107.0,0.0657]
["bitfinex","BTCUSD",1721678820434,2.35518396,68112.0,68107.0,0.0657]
["bitfinex","BTCUSD",1721678820614,2.25203314,68112.0,68107.0,0.0657]
["bitfinex","BTCUSD",1721678820878,1.91458731,68112.0,68107.0,0.0657]
["bitfinex","BTCUSD",1721678821085,1.88038241,68112.0,68107.0,0.0657]
["bitfinex","BTCUSD",1721678821287,1.88039424,68112.0,68107.0,0.0657]
["bitfinex","BTCUSD",1721678821710,1.88108755,68112.0,68107.0,0.0657]
["bitfinex","BTCUSD",1721678822098,1.88208755,68112.0,68107.0,0.0657]
["bitfinex","BTCUSD",1721678822706,2.0290502,68112.0,68107.0,0.0657]
["bitfinex","BTCUSD",1721678823125,1.88208755,68112.0,68104.0,0.085575]
["bitfinex","BTCUSD",1721678823333,1.88208755,68112.0,68111.0,0.0019]
["bitfinex","BTCUSD",1721678823472,1.88207633,68112.0,68111.0,0.0019]
["bitfinex","BTCUSD",1721678824367,3.00586333,68112.0,68111.0,1e-06]
["bitfinex","BTCUSD",1721678824584,3.11676333,68112.0,68111.0,1e-06]
["bitfinex","BTCUSD",1721678824774,2.68486677,68112.0,68111.0,1e-06]
["bitfinex","BTCUSD",1721678824996,1.94180641,68112.0,68111.0,1e-06]
["bitfinex","BTCUSD",1721678825183,1.75528814,68112.0,68111.0,1e-06]
["bitfinex","BTCUSD",1721678825382,1.6687026,68112.0,68111.0,1e-06]
["bitfinex","BTCUSD",1721678826216,1.59521318,68112.0,68111.0,1e-06]
["bitfinex","BTCUSD",1721678826422,1.57996454,68112.0,68111.0,1e-06]
["bitfinex","BTCUSD",1721678826884,1.57996454,68112.0,68111.0,0.007321]
["bitfinex","BTCUSD",1721678827319,1.58596454,68112.0,68111.0,0.007321]
["bitfinex","BTCUSD",1721678828162,0.39517024,68112.0,68111.0,0.007321]
["bitfinex","BTCUSD",1721678828384,0.008,68112.0,68111.0,0.153721]
["bitfinex","BTCUSD",1721678829040,0.07628342,68126.0,68112.0,0.1464]
["bitfinex","BTCUSD",1721678829041,0.146795,68122.0,68112.0,0.1464]
["bitfinex","BTCUSD",1721678829249,0.146795,68122.0,68118.0,0.0782]
["bitfinex","BTCUSD",1721678829475,0.092728,68125.0,68111.0,0.001421]
["bitfinex","BTCUSD",1721678829476,0.092728,68125.0,68119.0,0.0636]
["bitfinex","BTCUSD",1721678829688,0.092728,68125.0,68120.0,0.0782]
["bitfinex","BTCUSD",1721678829689,0.440392,68121.0,68120.0,0.0782]
["bitfinex","BTCUSD",1721678829933,0.146793,68123.0,68120.0,0.0782]
["bitfinex","BTCUSD",1721678830144,0.146789,68125.0,68120.0,0.0782]
["bitfinex","BTCUSD",1721678830355,0.293585,68124.0,68120.0,0.0782]
["bitfinex","BTCUSD",1721678830580,0.146796,68122.0,68120.0,0.0722]
["bitfinex","BTCUSD",1721678830789,0.146792,68124.0,68120.0,0.0722]
["bitfinex","BTCUSD",1721678831002,0.293563,68129.0,68120.0,0.0732]
["bitfinex","BTCUSD",1721678831228,0.209,68143.0,68121.0,0.00293577]
["bitfinex","BTCUSD",1721678831441,0.003,68122.0,68121.0,0.49332777]
["bitfinex","BTCUSD",1721678831653,0.002794,68143.0,68122.0,0.1]
["bitfinex","BTCUSD",1721678831888,0.146757,68140.0,68124.0,0.05]
["bitfinex","BTCUSD",1721678832121,0.293514,68140.0,68124.0,0.34380891]
["bitfinex","BTCUSD",1721678832322,0.16443991,68149.0,68122.0,0.05]
["bitfinex","BTCUSD",1721678832529,0.002794,68148.0,68126.0,0.0651]
["bitfinex","BTCUSD",1721678832736,0.293521,68139.0,68126.0,0.0651]
["bitfinex","BTCUSD",1721678832955,0.09078894,68147.0,68127.0,0.146784]
["bitfinex","BTCUSD",1721678833409,0.09078894,68147.0,68126.0,0.05]
["bitfinex","BTCUSD",1721678833410,0.09078894,68147.0,68131.0,0.1365]
["bitfinex","BTCUSD",1721678833619,0.146756,68141.0,68131.0,0.1365]
["bitfinex","BTCUSD",1721678833838,0.146756,68140.0,68131.0,0.1365]
["bitfinex","BTCUSD",1721678834058,0.146752,68142.0,68131.0,0.1365]
["bitfinex","BTCUSD",1721678834288,0.07348942,68156.0,68133.0,0.1365]
["bitfinex","BTCUSD",1721678834504,0.07348942,68156.0,68136.0,0.1365]
["bitfinex","BTCUSD",1721678834505,0.004,68147.0,68136.0,0.1365]
["bitfinex","BTCUSD",1721678834712,0.293464,68152.0,68139.0,0.1365]
["bitfinex","BTCUSD",1721678834917,0.09003514,68155.0,68139.0,0.1365]
["bitfinex","BTCUSD",1721678834918,0.146736,68150.0,68139.0,0.1365]
["bitfinex","BTCUSD",1721678835358,0.001,68142.0,68139.0,0.1365]
["bitfinex","BTCUSD",1721678835805,0.146735,68150.0,68139.0,0.1365]
["bitfinex","BTCUSD",1721678836033,0.00594,68152.0,68139.0,0.1365]
["bitfinex","BTCUSD",1721678836256,0.001,68150.0,68140.0,0.0816]
["bitfinex","BTCUSD",1721678836703,0.001,68150.0,68142.0,0.0816]
["bitfinex","BTCUSD",1721678836914,0.001,68150.0,68144.0,0.0816]
["bitfinex","BTCUSD",1721678837156,0.147735,68150.0,68144.0,0.0816]
["bitfinex","BTCUSD",1721678837382,0.001,68150.0,68144.0,0.0816]
["bitfinex","BTCUSD",1721678837620,0.152671,68152.0,68144.0,0.0816]
["bitfinex","BTCUSD",1721678837821,0.00594,68152.0,68145.0,0.359191]
["bitfinex","BTCUSD",1721678838035,0.00594,68152.0,68146.0,0.00293443]
["bitfinex","BTCUSD",1721678838259,0.00594,68152.0,68147.0,0.0657]
["bitfinex","BTCUSD",1721678838260,0.001,68150.0,68147.0,0.0657]
["bitfinex","BTCUSD",1721678838917,0.002,68150.0,68147.0,0.0657]
["bitfinex","BTCUSD",1721678839362,0.001,68150.0,68147.0,0.0657]
["bitfinex","BTCUSD",1721678840282,0.00294,68152.0,68147.0,0.0657]
["bitfinex","BTCUSD",1721678840491,0.00294,68152.0,68147.0,0.0767]
["bitfinex","BTCUSD",1721678840673,0.001,68150.0,68147.0,0.0767]
["bitfinex","BTCUSD",1721678840897,0.002,68150.0,68147.0,0.0697]
["bitfinex","BTCUSD",1721678841113,0.003,68150.0,68148.0,0.0788]
["bitfinex","BTCUSD",1721678841332,0.002,68150.0,68148.0,0.0788]
["bitfinex","BTCUSD",1721678841555,0.001,68150.0,68148.0,0.0788]
["bitfinex","BTCUSD",1721678841980,0.00394,68152.0,68148.0,0.0788]
["bitfinex","BTCUSD",1721678842329,0.001,68150.0,68148.0,0.0838]
["bitfinex","BTCUSD",1721678843330,0.002,68150.0,68148.0,0.0968]
["bitfinex","BTCUSD",1721678843847,0.001,68150.0,68148.0,0.0918]
["bitfinex","BTCUSD",1721678844079,0.2362338,68149.0,68148.0,0.0958]
["bitfinex","BTCUSD",1721678844300,0.001,68150.0,68148.0,0.017]
["bitfinex","BTCUSD",1721678844449,0.002794,68149.0,68148.0,0.013]
["bitfinex","BTCUSD",1721678844692,0.733685,68149.0,68148.0,0.013]
["bitfinex","BTCUSD",1721678845093,1.11670963,68149.0,68148.0,0.013]
["bitfinex","BTCUSD",1721678845468,1.11670963,68149.0,68148.0,0.017]
["bitfinex","BTCUSD",1721678845641,1.11670963,68149.0,68148.0,0.004]
["bitfinex","BTCUSD",1721678845860,1.21670963,68149.0,68148.0,0.004]
["bitfinex","BTCUSD",1721678846067,1.21770963,68149.0,68148.0,0.015]
["bitfinex","BTCUSD",1721678846451,1.36360963,68149.0,68148.0,0.015]
["bitfinex","BTCUSD",1721678846614,1.36360963,68149.0,68148.0,0.011]
["bitfinex","BTCUSD",1721678846816,1.80404628,68149.0,68148.0,0.011]
["bitfinex","BTCUSD",1721678847015,2.75077703,68149.0,68148.0,0.015]
["bitfinex","BTCUSD",1721678847246,2.87657103,68149.0,68148.0,0.015]
["bitfinex","BTCUSD",1721678847443,3.41066305,68149.0,68148.0,0.011]
["bitfinex","BTCUSD",1721678847646,3.5548317,68149.0,68148.0,0.011]
["bitfinex","BTCUSD",1721678847897,0.733987,68121.0,68120.0,0.0664]
["bitfinex","BTCUSD",1721678848061,0.146799,68120.0,68119.0,0.0773]
["bitfinex","BTCUSD",1721678848307,0.82661725,68120.0,68119.0,0.0773]
["bitfinex","BTCUSD",1721678848422,0.19262025,68120.0,68111.0,0.0793]
["bitfinex","BTCUSD",1721678848630,0.440451,68112.0,68111.0,0.0793]
["bitfinex","BTCUSD",1721678848887,1.12125524,68112.0,68111.0,0.0793]
["bitfinex","BTCUSD",1721678849336,0.734137,68107.0,68105.0,0.1437]
["bitfinex","BTCUSD",1721678849859,0.146827,68107.0,68105.0,0.1437]
["bitfinex","BTCUSD",1721678850036,0.440482,68107.0,68105.0,0.1437]
["bitfinex","BTCUSD",1721678850250,0.734137,68107.0,68105.0,0.1437]
["bitfinex","BTCUSD",1721678850993,0.735137,68107.0,68105.0,0.1437]
["bitfinex","BTCUSD",1721678851197,1.028792,68107.0,68105.0,0.1437]
["bitfinex","BTCUSD",1721678851427,1.028792,68107.0,68104.0,0.009075]
["bitfinex","BTCUSD",1721678851788,1.41652217,68107.0,68104.0,0.009075]
["bitfinex","BTCUSD",1721678851990,1.77802217,68107.0,68104.0,0.009075]
["bitfinex","BTCUSD",1721678852195,1.51652217,68107.0,68104.0,0.009075]
["bitfinex","BTCUSD",1721678852436,1.51752217,68107.0,68104.0,0.009075]
["bitfinex","BTCUSD",1721678852721,1.51652217,68107.0,68104.0,0.009075]
["bitfinex","BTCUSD",1721678852929,1.51752217,68107.0,68104.0,0.009075]
["bitfinex","BTCUSD",1721678853134,1.51552217,68107.0,68104.0,0.009075]
["bitfinex","BTCUSD",1721678853342,1.51652217,68107.0,68104.0,0.009075]
["bitfinex","BTCUSD",1721678853553,1.52252217,68107.0,68104.0,0.009075]
["bitfinex","BTCUSD",1721678853753,0.93521217,68107.0,68104.0,0.009075]
["bitfinex","BTCUSD",1721678853935,0.93421217,68107.0,68104.0,0.009075]
["bitfinex","BTCUSD",1721678854132,1.22786717,68107.0,68104.0,0.009075]
["bitfinex","BTCUSD",1721678854331,1.23186717,68107.0,68104.0,0.009075]
["bitfinex","BTCUSD",1721678854894,1.22186717,68107.0,68104.0,0.009075]
["bitfinex","BTCUSD",1721678855099,1.22686717,68107.0,68104.0,0.009075]
["bitfinex","BTCUSD",1721678855655,1.22186717,68107.0,68104.0,0.009075]
["bitfinex","BTCUSD",1721678855873,1.22686717,68107.0,68104.0,0.009075]
["bitfinex","BTCUSD",1721678856103,1.22186717,68107.0,68104.0,0.009075]
["bitfinex","BTCUSD",1721678856431,1.22586717,68107.0,68104.0,0.009075]
["bitfinex","BTCUSD",1721678856762,1.22186717,68107.0,68104.0,0.009075]
["bitfinex","BTCUSD",1721678856964,1.22586717,68107.0,68104.0,0.009075]
["bitfinex","BTCUSD",1721678857369,1.51552217,68107.0,68104.0,0.009075]
["bitfinex","BTCUSD",1721678857590,1.22186717,68107.0,68104.0,0.009075]
["bitfinex","BTCUSD",1721678857814,1.22486717,68107.0,68104.0,0.009075]
["bitfinex","BTCUSD",1721678858150,1.22986717,68107.0,68104.0,0.009075]
["bitfinex","BTCUSD",1721678858605,1.23486717,68107.0,68104.0,0.009075]
["bitfinex","BTCUSD",1721678859444,1.22486717,68107.0,68104.0,0.009075]
["bitfinex","BTCUSD",1721678859873,1.22986717,68107.0,68104.0,0.009075]
["bitfinex","BTCUSD",1721678860067,0.105,68107.0,68104.0,0.150475]
["bitfinex","BTCUSD",1721678860268,0.448482,68107.0,68104.0,0.150475]
["bitfinex","BTCUSD",1721678860474,0.842137,68107.0,68104.0,0.150475]
["bitfinex","BTCUSD",1721678860881,0.839137,68107.0,68104.0,0.150475]
["bitfinex","BTCUSD",1721678861084,0.836137,68107.0,68104.0,0.150475]
["bitfinex","BTCUSD",1721678861486,0.839137,68107.0,68104.0,0.150475]
["bitfinex","BTCUSD",1721678861688,0.834137,68107.0,68104.0,0.150475]
["bitfinex","BTCUSD",1721678862109,0.835137,68107.0,68104.0,0.150475]
["bitfinex","BTCUSD",1721678862328,0.835137,68107.0,68106.0,0.01515598]
["bitfinex","BTCUSD",1721678862510,1.21986717,68107.0,68106.0,0.01515598]
["bitfinex","BTCUSD",1721678863286,0.92621217,68107.0,68106.0,0.01515598]
["bitfinex","BTCUSD",1721678863695,0.92621217,68107.0,68106.0,0.01607998]
["bitfinex","BTCUSD",1721678864091,0.92521217,68107.0,68106.0,0.01607998]
["bitfinex","BTCUSD",1721678864292,0.1,68107.0,68106.0,0.01607998]
["bitfinex","BTCUSD",1721678864492,0.441482,68107.0,68106.0,0.01607998]
["bitfinex","BTCUSD",1721678864870,0.1,68107.0,68106.0,0.01607998]
["bitfinex","BTCUSD",1721678865071,0.001,68107.0,68106.0,0.15887998]
["bitfinex","BTCUSD",1721678865845,0.146819,68111.0,68106.0,0.15887998]
["bitfinex","BTCUSD",1721678866043,0.293609,68118.0,68106.0,0.15887998]
["bitfinex","BTCUSD",1721678866258,0.147827,68107.0,68106.0,0.16087998]
["bitfinex","BTCUSD",1721678866453,0.441482,68107.0,68106.0,0.16087998]
["bitfinex","BTCUSD",1721678866654,0.148827,68107.0,68106.0,0.01807998]
["bitfinex","BTCUSD",1721678866854,0.442482,68107.0,68106.0,0.01807998]
["bitfinex","BTCUSD",1721678867120,0.001,68107.0,68106.0,0.01807998]
["bitfinex","BTCUSD",1721678867286,0.147827,68107.0,68106.0,0.01807998]
["bitfinex","BTCUSD",1721678867490,0.148827,68107.0,68106.0,0.01807998]
["bitfinex","BTCUSD",1721678867644,0.002,68107.0,68106.0,0.01807998]
["bitfinex","BTCUSD",1721678867866,0.147827,68107.0,68106.0,0.01807998]
["bitfinex","BTCUSD",1721678868104,0.146826,68108.0,68106.0,0.01607998]
["bitfinex","BTCUSD",1721678868306,0.29365,68109.0,68106.0,0.01607998]
["bitfinex","BTCUSD",1721678868307,0.002,68107.0,68106.0,0.01807998]
["bitfinex","BTCUSD",1721678868721,0.001,68107.0,68106.0,0.01707998]
["bitfinex","BTCUSD",1721678868889,0.001,68107.0,68106.0,0.16087998]
["bitfinex","BTCUSD",1721678868890,0.002,68107.0,68106.0,0.16087998]
["bitfinex","BTCUSD",1721678869497,0.001,68107.0,68106.0,0.15987998]
["bitfinex","BTCUSD",1721678869931,0.002,68107.0,68106.0,0.15987998]
["bitfinex","BTCUSD",1721678870087,0.002,68107.0,68106.0,0.60036798]
["bitfinex","BTCUSD",1721678870288,0.002,68107.0,68106.0,0.15987998]
["bitfinex","BTCUSD",1721678870495,0.00194861,68107.0,68106.0,0.15987998]
["bitfinex","BTCUSD",1721678870676,0.00194861,68107.0,68106.0,0.30670898]
["bitfinex","BTCUSD",1721678871078,0.246804,68118.0,68106.0,0.30570898]
["bitfinex","BTCUSD",1721678871318,0.0865051,68117.0,68110.0,0.14682]
["bitfinex","BTCUSD",1721678871521,0.1,68120.0,68108.0,0.293651]
["bitfinex","BTCUSD",1721678871728,0.08650526,68119.0,68108.0,0.293651]
["bitfinex","BTCUSD",1721678871933,0.08650526,68119.0,68109.0,0.14975804]
["bitfinex","BTCUSD",1721678872132,0.08650526,68119.0,68109.0,0.00293604]
["bitfinex","BTCUSD",1721678872343,0.247798,68121.0,68109.0,0.14975804]
["bitfinex","BTCUSD",1721678872540,0.08650335,68120.0,68111.0,0.146818]
["bitfinex","BTCUSD",1721678872764,0.08650335,68120.0,68110.0,0.14613604]
["bitfinex","BTCUSD",1721678872765,0.001,68120.0,68112.0,0.29656792]
["bitfinex","BTCUSD",1721678872974,0.001,68120.0,68113.0,0.1922]
["bitfinex","BTCUSD",1721678873273,0.001,68120.0,68114.0,0.1497478]
["bitfinex","BTCUSD",1721678873527,0.001,68120.0,68116.0,0.146807]
["bitfinex","BTCUSD",1721678873724,0.001,68120.0,68117.0,0.0029358]
["bitfinex","BTCUSD",1721678873959,0.001,68120.0,68113.0,0.1422]
["bitfinex","BTCUSD",1721678874180,0.001,68120.0,68114.0,0.0029358]
["bitfinex","BTCUSD",1721678874483,0.001,68119.0,68113.0,0.1422]
["bitfinex","BTCUSD",1721678874877,0.001,68119.0,68116.0,0.014]
["bitfinex","BTCUSD",1721678875103,0.001,68119.0,68117.0,0.014]
["bitfinex","BTCUSD",1721678875297,0.148799,68120.0,68116.0,0.014]
["bitfinex","BTCUSD",1721678875513,0.001,68120.0,68116.0,0.014]
["bitfinex","BTCUSD",1721678875717,0.002,68120.0,68116.0,0.014]
["bitfinex","BTCUSD",1721678876073,0.001,68119.0,68116.0,0.014]
["bitfinex","BTCUSD",1721678876706,0.002,68119.0,68116.0,0.014]
["bitfinex","BTCUSD",1721678877113,0.146806,68117.0,68116.0,0.014]
["bitfinex","BTCUSD",1721678877482,0.001,68123.0,68116.0,0.014]
["bitfinex","BTCUSD",1721678877483,0.001,68127.0,68116.0,0.014]
["bitfinex","BTCUSD",1721678877705,0.001,68120.0,68116.0,0.028]
["bitfinex","BTCUSD",1721678877908,0.001,68120.0,68116.0,0.014]
["bitfinex","BTCUSD",1721678878117,0.146802,68119.0,68113.0,0.1422]
["bitfinex","BTCUSD",1721678878323,0.001,68120.0,68116.0,0.014]
["bitfinex","BTCUSD",1721678878324,0.001,68117.0,68116.0,0.014]
["bitfinex","BTCUSD",1721678878530,0.1468,68120.0,68116.0,0.1431]
["bitfinex","BTCUSD",1721678878727,0.293593,68122.0,68116.0,0.1431]
["bitfinex","BTCUSD",1721678878728,0.146802,68119.0,68116.0,0.1431]
["bitfinex","BTCUSD",1721678878933,0.146802,68119.0,68116.0,0.1571]
["bitfinex","BTCUSD",1721678879337,0.001,68117.0,68116.0,0.1571]
["bitfinex","BTCUSD",1721678879974,0.1468,68120.0,68116.0,0.1431]
["bitfinex","BTCUSD",1721678880217,0.293598,68121.0,68116.0,0.1571]
["bitfinex","BTCUSD",1721678880426,0.293598,68121.0,68116.0,0.1371]
["bitfinex","BTCUSD",1721678880591,0.146802,68119.0,68116.0,0.1371]
["bitfinex","BTCUSD",1721678880792,0.001,68117.0,68116.0,0.1511]
["bitfinex","BTCUSD",1721678881006,0.146804,68118.0,68116.0,0.1231]
["bitfinex","BTCUSD",1721678881209,0.293601,68120.0,68116.0,0.1371]
["bitfinex","BTCUSD",1721678881439,0.293601,68120.0,68116.0,0.028]
["bitfinex","BTCUSD",1721678881440,0.441418,68117.0,68116.0,0.028]
["bitfinex","BTCUSD",1721678881605,0.73503,68117.0,68116.0,0.014]
["bitfinex","BTCUSD",1721678882069,0.75027521,68117.0,68116.0,0.014]
["bitfinex","BTCUSD",1721678882266,0.74927521,68117.0,68116.0,0.014]
["bitfinex","BTCUSD",1721678882473,0.440418,68117.0,68116.0,0.028]
["bitfinex","BTCUSD",1721678882692,0.440418,68117.0,68116.0,0.014]
["bitfinex","BTCUSD",1721678883075,0.73403,68117.0,68116.0,0.014]
["bitfinex","BTCUSD",1721678883200,0.440418,68117.0,68116.0,0.028]
["bitfinex","BTCUSD",1721678883716,0.73403,68117.0,68116.0,0.014]
["bitfinex","BTCUSD",1721678883969,0.734052,68115.0,68114.0,0.062]
["bitfinex","BTCUSD",1721678885597,0.735052,68115.0,68114.0,0.076]
["bitfinex","BTCUSD",1721678885755,1.322294,68115.0,68114.0,0.014]
["bitfinex","BTCUSD",1721678885963,1.03706534,68115.0,68114.0,0.014]
["bitfinex","BTCUSD",1721678886287,1.03706534,68115.0,68114.0,0.1075]
["bitfinex","BTCUSD",1721678886288,0.002,68115.0,68114.0,0.1075]
["bitfinex","BTCUSD",1721678886612,0.002,68115.0,68114.0,0.1695]
["bitfinex","BTCUSD",1721678886784,0.001,68115.0,68114.0,0.1555]
["bitfinex","BTCUSD",1721678886986,0.146804,68118.0,68114.0,0.1415]
["bitfinex","BTCUSD",1721678887188,0.146799,68121.0,68114.0,0.1525]
["bitfinex","BTCUSD",1721678887393,0.1906762,68120.0,68114.0,0.1525]
["bitfinex","BTCUSD",1721678887762,0.39658031,68124.0,68114.0,0.1525]
["bitfinex","BTCUSD",1721678887763,0.146808,68116.0,68114.0,0.1525]
["bitfinex","BTCUSD",1721678887967,0.14781,68115.0,68114.0,0.1635]
["bitfinex","BTCUSD",1721678888169,0.441431,68115.0,68114.0,0.1635]
["bitfinex","BTCUSD",1721678888375,0.734052,68115.0,68114.0,0.1415]
["bitfinex","BTCUSD",1721678888552,0.440431,68115.0,68114.0,0.1415]
["bitfinex","BTCUSD",1721678888729,0.440431,68115.0,68114.0,0.1545]
["bitfinex","BTCUSD",1721678888730,0.45567603,68115.0,68114.0,0.1545]
["bitfinex","BTCUSD",1721678888940,0.440431,68115.0,68114.0,0.1545]
["bitfinex","BTCUSD",1721678889358,0.48436054,68115.0,68114.0,0.1545]
["bitfinex","BTCUSD",1721678889514,0.48536054,68115.0,68114.0,0.1685]
["bitfinex","BTCUSD",1721678889742,0.441431,68115.0,68114.0,0.1685]
["bitfinex","BTCUSD",1721678889956,0.441431,68115.0,68114.0,0.1555]
["bitfinex","BTCUSD",1721678890176,0.440431,68115.0,68114.0,0.1415]
["bitfinex","BTCUSD",1721678890417,0.440431,68115.0,68114.0,0.1685]
["bitfinex","BTCUSD",1721678890418,0.77998105,68115.0,68114.0,0.1685]
["bitfinex","BTCUSD",1721678890590,0.75129696,68115.0,68114.0,0.1555]
["bitfinex","BTCUSD",1721678890827,0.84016227,68115.0,68114.0,0.1685]
["bitfinex","BTCUSD",1721678891026,0.9261736,68115.0,68114.0,0.1685]
["bitfinex","BTCUSD",1721678891225,0.96136343,68115.0,68114.0,0.1685]
["bitfinex","BTCUSD",1721678892208,0.96036343,68115.0,68114.0,0.1685]
["bitfinex","BTCUSD",1721678892615,0.45867596,68115.0,68114.0,0.1685]
["bitfinex","BTCUSD",1721678892841,0.443431,68115.0,68114.0,0.1685]
["bitfinex","BTCUSD",1721678893050,0.48736638,68115.0,68114.0,0.1685]
["bitfinex","BTCUSD",1721678893461,0.52457866,68115.0,68114.0,0.1685]
["bitfinex","BTCUSD",1721678893684,0.45867572,68115.0,68114.0,0.1685]
["bitfinex","BTCUSD",1721678893891,0.003,68115.0,68114.0,0.1685]
["bitfinex","BTCUSD",1721678894104,0.003,68115.0,68114.0,0.90495691]
["bitfinex","BTCUSD",1721678894276,0.04393438,68126.0,68123.0,0.049]
["bitfinex","BTCUSD",1721678894533,0.08787223,68130.0,68124.0,0.1432]
["bitfinex","BTCUSD",1721678894534,0.04393438,68130.0,68124.0,0.1432]
["bitfinex","BTCUSD",1721678894735,0.04393438,68131.0,68125.0,0.19701991]
["bitfinex","BTCUSD",1721678894934,0.293516,68140.0,68128.0,0.0825]
["bitfinex","BTCUSD",1721678894935,0.04393438,68134.0,68128.0,0.0825]
["bitfinex","BTCUSD",1721678895061,0.04393438,68136.0,68128.0,0.22951991]
["bitfinex","BTCUSD",1721678895263,0.19069738,68137.0,68128.0,0.22951991]
["bitfinex","BTCUSD",1721678895467,0.19069738,68137.0,68128.0,0.0825]
["bitfinex","BTCUSD",1721678895468,0.04493438,68133.0,68128.0,0.0825]
["bitfinex","BTCUSD",1721678895677,0.03144638,68136.0,68128.0,0.0825]
["bitfinex","BTCUSD",1721678895678,0.44034,68129.0,68128.0,0.0825]
["bitfinex","BTCUSD",1721678896083,0.147793,68123.0,68122.0,0.0825]
["bitfinex","BTCUSD",1721678896281,0.50624169,68123.0,68122.0,0.0825]
["bitfinex","BTCUSD",1721678896501,0.001,68124.0,68122.0,0.0825]
["bitfinex","BTCUSD",1721678896502,0.04390595,68124.0,68122.0,0.0825]
["bitfinex","BTCUSD",1721678896822,0.04390595,68125.0,68122.0,0.0825]
["bitfinex","BTCUSD",1721678896996,0.04390595,68128.0,68123.0,0.14701991]
["bitfinex","BTCUSD",1721678897208,0.04390595,68129.0,68124.0,0.1432]
["bitfinex","BTCUSD",1721678897572,0.40330715,68135.0,68128.0,0.012]
["bitfinex","BTCUSD",1721678897573,0.04390595,68132.0,68128.0,0.012]
["bitfinex","BTCUSD",1721678897955,0.146778,68130.0,68128.0,0.012]
["bitfinex","BTCUSD",1721678898310,0.04390595,68129.0,68128.0,0.012]
["bitfinex","BTCUSD",1721678898508,0.146779,68130.0,68124.0,0.1432]
["bitfinex","BTCUSD",1721678898751,0.33745895,68131.0,68124.0,0.1432]
["bitfinex","BTCUSD",1721678898752,0.04390595,68131.0,68125.0,0.0825]
["bitfinex","BTCUSD",1721678898972,0.04390595,68131.0,68126.0,0.19701991]
["bitfinex","BTCUSD",1721678899220,0.04474595,68134.0,68127.0,0.1932]
["bitfinex","BTCUSD",1721678899366,0.00084,68134.0,68128.0,0.14701991]
["bitfinex","BTCUSD",1721678900556,0.00084,68134.0,68128.0,0.17301991]
["bitfinex","BTCUSD",1721678900761,0.00084,68134.0,68128.0,0.15901991]
["bitfinex","BTCUSD",1721678900990,0.00084,68134.0,68133.0,0.440314]
["bitfinex","BTCUSD",1721678901213,0.00084,68134.0,68133.0,1.11163391]
["bitfinex","BTCUSD",1721678901626,0.00084,68134.0,68133.0,1.40517691]
["bitfinex","BTCUSD",1721678902298,0.00084,68134.0,68133.0,1.43317691]
["bitfinex","BTCUSD",1721678902632,0.00084,68134.0,68133.0,1.71271991]
["bitfinex","BTCUSD",1721678902835,0.00084,68134.0,68133.0,1.21007691]
["bitfinex","BTCUSD",1721678903052,0.00084,68134.0,68133.0,1.22407691]
["bitfinex","BTCUSD",1721678903473,0.00084,68134.0,68133.0,1.21007691]
["bitfinex","BTCUSD",1721678903840,0.00084,68134.0,68133.0,1.19607691]
["bitfinex","BTCUSD",1721678904040,0.00084,68134.0,68133.0,1.48961991]
["bitfinex","BTCUSD",1721678904257,0.00084,68148.0,68147.0,0.245741]
["bitfinex","BTCUSD",1721678904463,0.00084,68148.0,68147.0,0.53739506]
["bitfinex","BTCUSD",1721678904664,0.00084,68148.0,68147.0,0.83087806]
["bitfinex","BTCUSD",1721678904866,0.00084,68148.0,68147.0,1.46784406]
["bitfinex","BTCUSD",1721678905091,0.00084,68148.0,68147.0,0.90387806]
["bitfinex","BTCUSD",1721678905540,0.00084,68148.0,68147.0,1.19442691]
["bitfinex","BTCUSD",1721678905757,0.00084,68148.0,68147.0,1.20842691]
["bitfinex","BTCUSD",1721678905966,0.00084,68148.0,68147.0,0.31671991]
["bitfinex","BTCUSD",1721678906167,0.00084,68148.0,68147.0,0.28871991]
["bitfinex","BTCUSD",1721678906375,0.00084,68148.0,68147.0,0.31671991]
["bitfinex","BTCUSD",1721678906705,0.00078,68152.0,68147.0,0.31671991]
["bitfinex","BTCUSD",1721678906919,0.00078,68152.0,68148.0,0.14701991]
["bitfinex","BTCUSD",1721678907500,0.149513,68158.0,68148.0,0.14701991]
["bitfinex","BTCUSD",1721678907701,0.146719,68158.0,68148.0,0.14701991]
["bitfinex","BTCUSD",1721678908129,0.146714,68160.0,68148.0,0.19701991]
["bitfinex","BTCUSD",1721678908352,0.14672,68157.0,68148.0,0.14701991]
["bitfinex","BTCUSD",1721678908556,0.293432,68159.0,68148.0,0.14701991]
["bitfinex","BTCUSD",1721678908793,0.293436,68158.0,68148.0,0.16001991]
["bitfinex","BTCUSD",1721678908994,0.146723,68156.0,68148.0,0.17201991]
["bitfinex","BTCUSD",1721678909243,0.146723,68156.0,68148.0,0.16001991]
["bitfinex","BTCUSD",1721678909440,0.146723,68156.0,68148.0,0.14701991]
["bitfinex","BTCUSD",1721678909651,0.294427,68160.0,68148.0,0.14701991]
["bitfinex","BTCUSD",1721678909652,0.293433,68159.0,68148.0,0.17401991]
["bitfinex","BTCUSD",1721678909928,0.001,68161.0,68148.0,0.17401991]
["bitfinex","BTCUSD",1721678910128,0.293446,68156.0,68148.0,0.17401991]
["bitfinex","BTCUSD",1721678910328,0.146725,68155.0,68148.0,0.17401991]
["bitfinex","BTCUSD",1721678910760,0.146725,68155.0,68148.0,0.16001991]
["bitfinex","BTCUSD",1721678910911,0.293433,68159.0,68148.0,0.16001991]
["bitfinex","BTCUSD",1721678910912,0.001,68157.0,68148.0,0.16001991]
["bitfinex","BTCUSD",1721678911095,0.293433,68159.0,68148.0,0.16001991]
["bitfinex","BTCUSD",1721678911096,0.146722,68156.0,68148.0,0.18601991]
["bitfinex","BTCUSD",1721678911276,0.14672,68157.0,68148.0,0.16101991]
["bitfinex","BTCUSD",1721678911473,0.146723,68156.0,68148.0,0.14701991]
["bitfinex","BTCUSD",1721678911682,0.146723,68156.0,68148.0,0.16101991]
["bitfinex","BTCUSD",1721678912314,0.146723,68156.0,68148.0,0.20901991]
["bitfinex","BTCUSD",1721678912518,0.146723,68156.0,68148.0,0.19601991]
["bitfinex","BTCUSD",1721678912719,0.146723,68156.0,68148.0,0.21001991]
["bitfinex","BTCUSD",1721678912975,0.14672,68157.0,68148.0,0.22401991]
["bitfinex","BTCUSD",1721678913153,0.293433,68159.0,68148.0,0.27401991]
["bitfinex","BTCUSD",1721678913357,0.293433,68159.0,68148.0,0.22501991]
["bitfinex","BTCUSD",1721678913562,0.146722,68156.0,68148.0,0.17501991]
["bitfinex","BTCUSD",1721678913759,0.14472,68157.0,68148.0,0.17501991]
["bitfinex","BTCUSD",1721678914127,0.14472,68157.0,68148.0,0.16101991]
["bitfinex","BTCUSD",1721678914242,0.146725,68155.0,68148.0,0.16101991]
["bitfinex","BTCUSD",1721678914658,0.293444,68156.0,68148.0,0.17201991]
["bitfinex","BTCUSD",1721678914856,0.146727,68154.0,68148.0,0.16101991]
["bitfinex","BTCUSD",1721678915056,0.146724,68155.0,68148.0,0.14701991]
["bitfinex","BTCUSD",1721678915266,0.146725,68155.0,68148.0,0.16001991]
["bitfinex","BTCUSD",1721678915478,0.001,68154.0,68148.0,0.014]
["bitfinex","BTCUSD",1721678915678,0.001,68154.0,68148.0,0.028]
["bitfinex","BTCUSD",1721678915679,0.146731,68152.0,68148.0,0.028]
["bitfinex","BTCUSD",1721678915883,0.07348942,68155.0,68148.0,0.028]
["bitfinex","BTCUSD",1721678916239,0.146731,68152.0,68148.0,0.014]
["bitfinex","BTCUSD",1721678916396,0.440211,68149.0,68148.0,0.014]
["bitfinex","BTCUSD",1721678916603,0.146737,68149.0,68148.0,0.014]
["bitfinex","BTCUSD",1721678916819,0.440211,68149.0,68148.0,0.014]
["bitfinex","BTCUSD",1721678917020,0.0657,68153.0,68135.0,0.1458]
["bitfinex","BTCUSD",1721678917021,0.146758,68140.0,68135.0,0.1458]
["bitfinex","BTCUSD",1721678917244,0.293505,68142.0,68135.0,0.1458]
["bitfinex","BTCUSD",1721678917691,0.146757,68140.0,68135.0,0.1458]
["bitfinex","BTCUSD",1721678917891,0.146761,68138.0,68135.0,0.1458]
["bitfinex","BTCUSD",1721678918211,0.146761,68138.0,68135.0,0.1598]
["bitfinex","BTCUSD",1721678918856,0.001,68147.0,68136.0,0.14995501]
["bitfinex","BTCUSD",1721678919057,0.001,68150.0,68137.0,0.0825]
["bitfinex","BTCUSD",1721678919280,0.001,68146.0,68137.0,0.0825]
["bitfinex","BTCUSD",1721678919486,0.14675,68143.0,68137.0,0.0825]
["bitfinex","BTCUSD",1721678919858,0.001,68149.0,68137.0,0.0825]
["bitfinex","BTCUSD",1721678920054,0.146749,68144.0,68137.0,0.0825]
["bitfinex","BTCUSD",1721678920260,0.146747,68145.0,68137.0,0.0825]
["bitfinex","BTCUSD",1721678920472,0.001,68146.0,68137.0,0.0825]
["bitfinex","BTCUSD",1721678920661,0.146749,68144.0,68137.0,0.0825]
["bitfinex","BTCUSD",1721678920865,0.294483,68147.0,68137.0,0.0825]
["bitfinex","BTCUSD",1721678920866,0.293483,68147.0,68137.0,0.0825]
["bitfinex","BTCUSD",1721678921062,0.146746,68145.0,68137.0,0.1075]
["bitfinex","BTCUSD",1721678921586,0.14675,68143.0,68137.0,0.0945]
["bitfinex","BTCUSD",1721678921841,0.14675,68143.0,68137.0,0.1085]
["bitfinex","BTCUSD",1721678922041,0.14675,68143.0,68137.0,0.1225]
["bitfinex","BTCUSD",1721678922217,0.001,68150.0,68137.0,0.1245]
["bitfinex","BTCUSD",1721678922450,0.146745,68145.0,68137.0,0.1245]
["bitfinex","BTCUSD",1721678922997,0.146744,68146.0,68137.0,0.1245]
["bitfinex","BTCUSD",1721678923380,0.146744,68146.0,68137.0,0.1105]
["bitfinex","BTCUSD",1721678923381,0.29349,68146.0,68137.0,0.1105]
["bitfinex","BTCUSD",1721678923728,0.001,68143.0,68137.0,0.0965]
["bitfinex","BTCUSD",1721678923969,0.001,68141.0,68137.0,0.0965]
["bitfinex","BTCUSD",1721678924176,0.146757,68140.0,68137.0,0.0825]
["bitfinex","BTCUSD",1721678924387,0.146754,68141.0,68137.0,0.0825]
["bitfinex","BTCUSD",1721678924583,0.146757,68140.0,68137.0,0.0965]
["bitfinex","BTCUSD",1721678924781,0.146754,68141.0,68137.0,0.0965]
["bitfinex","BTCUSD",1721678924985,0.146756,68140.0,68137.0,0.0825]
["bitfinex","BTCUSD",1721678925189,0.146756,68140.0,68137.0,0.0965]
["bitfinex","BTCUSD",1721678925495,0.146752,68142.0,68137.0,0.0965]
["bitfinex","BTCUSD",1721678925844,0.146752,68142.0,68137.0,0.1105]
["bitfinex","BTCUSD",1721678926044,0.146755,68141.0,68137.0,0.1105]
["bitfinex","BTCUSD",1721678926306,0.293505,68142.0,68137.0,0.1105]
["bitfinex","BTCUSD",1721678926664,0.001,68145.0,68137.0,0.0965]
["bitfinex","BTCUSD",1721678926871,0.146757,68140.0,68137.0,0.0965]
["bitfinex","BTCUSD",1721678927250,0.146759,68139.0,68137.0,0.1105]
["bitfinex","BTCUSD",1721678927454,0.146759,68139.0,68137.0,0.0825]
["bitfinex","BTCUSD",1721678927817,0.64472288,68138.0,68137.0,0.028]
["bitfinex","BTCUSD",1721678927934,0.64472288,68138.0,68137.0,0.014]
["bitfinex","BTCUSD",1721678927935,1.05440523,68138.0,68137.0,0.014]
["bitfinex","BTCUSD",1721678928173,0.001,68135.0,68122.0,0.0785]
["bitfinex","BTCUSD",1721678928371,0.22892491,68138.0,68122.0,0.22551991]
["bitfinex","BTCUSD",1721678928372,0.146775,68132.0,68122.0,0.22551991]
["bitfinex","BTCUSD",1721678928575,0.146778,68130.0,68122.0,0.22551991]
["bitfinex","BTCUSD",1721678928784,0.296347,68131.0,68122.0,0.22551991]
["bitfinex","BTCUSD",1721678928785,0.149574,68129.0,68122.0,0.22551991]
["bitfinex","BTCUSD",1721678929042,0.149574,68129.0,68123.0,0.14701991]
["bitfinex","BTCUSD",1721678929043,0.002794,68129.0,68123.0,0.14701991]
["bitfinex","BTCUSD",1721678929248,0.002794,68135.0,68127.0,0.05]
["bitfinex","BTCUSD",1721678929450,0.146767,68135.0,68128.0,0.14701991]
["bitfinex","BTCUSD",1721678929659,0.293527,68137.0,68128.0,0.14701991]
["bitfinex","BTCUSD",1721678929878,0.146769,68134.0,68128.0,0.14701991]
["bitfinex","BTCUSD",1721678930584,0.146771,68133.0,68128.0,0.14701991]
["bitfinex","BTCUSD",1721678931157,0.146771,68133.0,68128.0,0.16101991]
["bitfinex","BTCUSD",1721678931349,0.04478862,68142.0,68128.0,0.16101991]
["bitfinex","BTCUSD",1721678931560,0.293518,68139.0,68129.0,0.0759]
["bitfinex","BTCUSD",1721678931674,0.001,68142.0,68129.0,0.22291991]
["bitfinex","BTCUSD",1721678931675,0.146765,68136.0,68129.0,0.22291991]
["bitfinex","BTCUSD",1721678931879,0.146761,68138.0,68129.0,0.22291991]
["bitfinex","BTCUSD",1721678932081,0.29352,68139.0,68130.0,0.0657]
["bitfinex","BTCUSD",1721678932444,0.146765,68136.0,68130.0,0.0657]
["bitfinex","BTCUSD",1721678932647,0.146764,68137.0,68130.0,0.0657]
["bitfinex","BTCUSD",1721678932972,0.04381491,68143.0,68131.0,0.14701991]
["bitfinex","BTCUSD",1721678933164,0.04381428,68147.0,68140.0,0.05]
["bitfinex","BTCUSD",1721678933302,0.04381428,68147.0,68141.0,0.14701991]
["bitfinex","BTCUSD",1721678933303,0.002794,68147.0,68141.0,0.14701991]
["bitfinex","BTCUSD",1721678933502,0.06572142,68151.0,68141.0,0.14701991]
["bitfinex","BTCUSD",1721678933503,0.04381428,68151.0,68141.0,0.14701991]
["bitfinex","BTCUSD",1721678933706,0.0340756,68150.0,68141.0,0.14701991]
["bitfinex","BTCUSD",1721678933899,0.18080785,68151.0,68141.0,0.14701991]
["bitfinex","BTCUSD",1721678934103,0.04381428,68152.0,68141.0,0.14701991]
["bitfinex","BTCUSD",1721678934337,0.04381428,68151.0,68141.0,0.14701991]
["bitfinex","BTCUSD",1721678934544,0.33827628,68152.0,68141.0,0.14701991]
["bitfinex","BTCUSD",1721678934890,0.146735,68150.0,68141.0,0.15501991]
["bitfinex","BTCUSD",1721678935077,0.146735,68150.0,68141.0,0.16401991]
["bitfinex","BTCUSD",1721678935496,0.36018142,68153.0,68143.0,0.05]
["bitfinex","BTCUSD",1721678935497,0.04381428,68153.0,68143.0,0.05]
["bitfinex","BTCUSD",1721678935707,0.06656142,68155.0,68154.0,0.146726]
["bitfinex","BTCUSD",1721678935708,0.00084,68155.0,68154.0,0.146726]
["bitfinex","BTCUSD",1721678935863,0.12452342,68162.0,68161.0,0.146711]
["bitfinex","BTCUSD",1721678935864,0.058802,68162.0,68161.0,0.146711]
["bitfinex","BTCUSD",1721678936096,0.04382277,68174.0,68163.0,0.1305]
["bitfinex","BTCUSD",1721678936271,0.06573415,68176.0,68163.0,0.1305]
["bitfinex","BTCUSD",1721678936272,0.19050277,68176.0,68164.0,0.29372391]
["bitfinex","BTCUSD",1721678936471,0.293339,68181.0,68165.0,0.146702]
["bitfinex","BTCUSD",1721678936472,0.04382277,68177.0,68165.0,0.146702]
["bitfinex","BTCUSD",1721678936649,0.04382277,68177.0,68166.0,0.14701991]
["bitfinex","BTCUSD",1721678936856,0.058786,68175.0,68166.0,0.29371791]
["bitfinex","BTCUSD",1721678937116,0.058786,68175.0,68166.0,0.14701991]
["bitfinex","BTCUSD",1721678937253,0.205468,68175.0,68166.0,0.14701991]
["bitfinex","BTCUSD",1721678937878,0.205468,68175.0,68166.0,0.15701991]
["bitfinex","BTCUSD",1721678938259,0.205468,68175.0,68166.0,0.14701991]
["bitfinex","BTCUSD",1721678938462,0.205468,68175.0,68166.0,0.15801991]
["bitfinex","BTCUSD",1721678939104,0.058786,68175.0,68168.0,0.05]
["bitfinex","BTCUSD",1721678939339,0.058786,68175.0,68169.0,0.14995332]
["bitfinex","BTCUSD",1721678939527,0.058786,68175.0,68170.0,0.146691]
["bitfinex","BTCUSD",1721678939726,0.146666,68182.0,68172.0,0.0618]
["bitfinex","BTCUSD",1721678939902,0.04381957,68183.0,68172.0,0.20881991]
["bitfinex","BTCUSD",1721678939903,0.19048357,68183.0,68172.0,0.20881991]
["bitfinex","BTCUSD",1721678940231,0.146664,68183.0,68172.0,0.20881991]
["bitfinex","BTCUSD",1721678940464,0.33714457,68184.0,68172.0,0.20881991]
["bitfinex","BTCUSD",1721678940465,0.146666,68182.0,68172.0,0.20881991]
["bitfinex","BTCUSD",1721678940699,0.04381957,68184.0,68172.0,0.20881991]
["bitfinex","BTCUSD",1721678940905,0.04381957,68185.0,68174.0,0.146682]
["bitfinex","BTCUSD",1721678941115,0.058776,68181.0,68175.0,0.29370091]
["bitfinex","BTCUSD",1721678941327,0.058776,68181.0,68176.0,0.293357]
["bitfinex","BTCUSD",1721678941535,0.0438205,68186.0,68177.0,0.14701991]
["bitfinex","BTCUSD",1721678941744,0.0438205,68188.0,68179.0,0.1]
["bitfinex","BTCUSD",1721678941982,0.00827,68190.0,68182.0,0.1618]
["bitfinex","BTCUSD",1721678942189,0.00827,68190.0,68183.0,0.14701991]
["bitfinex","BTCUSD",1721678942190,0.058769,68189.0,68183.0,0.14701991]
["bitfinex","BTCUSD",1721678942619,0.00827,68190.0,68184.0,0.12993279]
["bitfinex","BTCUSD",1721678942827,0.00827,68190.0,68185.0,0.14701991]
["bitfinex","BTCUSD",1721678943264,0.00827,68189.0,68185.0,0.14701991]
["bitfinex","BTCUSD",1721678944004,0.00827,68190.0,68185.0,0.16101991]
["bitfinex","BTCUSD",1721678944423,0.00827,68189.0,68185.0,0.16101991]
["bitfinex","BTCUSD",1721678944639,0.00827,68189.0,68185.0,0.17501991]
["bitfinex","BTCUSD",1721678944810,0.00827,68189.0,68185.0,0.16101991]
["bitfinex","BTCUSD",1721678945426,0.00827,68189.0,68185.0,0.17501991]
["bitfinex","BTCUSD",1721678945646,0.00827,68189.0,68185.0,0.16101991]
["bitfinex","BTCUSD",1721678946333,0.00827,68190.0,68185.0,0.16101991]
["bitfinex","BTCUSD",1721678946680,0.00827,68189.0,68185.0,0.16101991]
["bitfinex","BTCUSD",1721678946824,0.00827,68189.0,68185.0,0.14701991]
["bitfinex","BTCUSD",1721678947062,0.00827,68189.0,68185.0,0.17501991]
["bitfinex","BTCUSD",1721678947267,0.00827,68189.0,68185.0,0.16101991]
["bitfinex","BTCUSD",1721678948128,0.00827,68189.0,68185.0,0.17501991]
["bitfinex","BTCUSD",1721678949006,0.293315,68186.0,68185.0,0.028]
["bitfinex","BTCUSD",1721678949324,1.027602,68186.0,68185.0,0.028]
["bitfinex","BTCUSD",1721678949619,0.439972,68186.0,68185.0,0.028]
["bitfinex","BTCUSD",1721678949853,0.146657,68186.0,68185.0,0.014]
["bitfinex","BTCUSD",1721678950054,0.00827,68189.0,68185.0,0.028]
["bitfinex","BTCUSD",1721678950585,0.146653,68188.0,68185.0,0.014]
["bitfinex","BTCUSD",1721678950792,0.154921,68189.0,68185.0,0.028]
["bitfinex","BTCUSD",1721678950984,0.00827,68189.0,68179.0,0.293343]
["bitfinex","BTCUSD",1721678951170,0.00827,68189.0,68185.0,0.014]
["bitfinex","BTCUSD",1721678951375,0.154921,68189.0,68185.0,0.014]
["bitfinex","BTCUSD",1721678951832,0.154921,68189.0,68185.0,0.028]
["bitfinex","BTCUSD",1721678952542,0.00827,68189.0,68186.0,0.1398]
["bitfinex","BTCUSD",1721678953284,0.154921,68189.0,68186.0,0.1398]
["bitfinex","BTCUSD",1721678953552,0.00827,68189.0,68186.0,0.077]
["bitfinex","BTCUSD",1721678953992,0.00827,68189.0,68186.0,0.105]
["bitfinex","BTCUSD",1721678956063,0.154922,68189.0,68186.0,0.105]
["bitfinex","BTCUSD",1721678956704,0.154921,68189.0,68186.0,0.105]
["bitfinex","BTCUSD",1721678956906,0.00827,68189.0,68186.0,0.105]
["bitfinex","BTCUSD",1721678957316,0.146653,68188.0,68186.0,0.105]
["bitfinex","BTCUSD",1721678957521,0.00927,68189.0,68186.0,0.105]
["bitfinex","BTCUSD",1721678957724,0.155922,68189.0,68186.0,0.105]
["bitfinex","BTCUSD",1721678957922,0.154922,68189.0,68186.0,0.105]
["bitfinex","BTCUSD",1721678958177,0.00827,68189.0,68186.0,0.091]
["bitfinex","BTCUSD",1721678958670,0.00827,68189.0,68186.0,0.105]
["bitfinex","BTCUSD",1721678959015,0.734277,68187.0,68186.0,0.014]
["bitfinex","BTCUSD",1721678959214,0.734277,68187.0,68186.0,0.028]
["bitfinex","BTCUSD",1721678959437,0.439966,68187.0,68186.0,0.028]
["bitfinex","BTCUSD",1721678959853,0.146661,68184.0,68175.0,0.0651]
["bitfinex","BTCUSD",1721678960062,0.1428,68188.0,68176.0,0.14701991]
["bitfinex","BTCUSD",1721678960063,0.002794,68183.0,68176.0,0.14701991]
["bitfinex","BTCUSD",1721678960260,0.001,68186.0,68177.0,0.0815]
["bitfinex","BTCUSD",1721678960412,0.001,68186.0,68178.0,0.14701991]
["bitfinex","BTCUSD",1721678960413,0.146665,68183.0,68178.0,0.14701991]
["bitfinex","BTCUSD",1721678960614,0.002794,68182.0,68178.0,0.14701991]
["bitfinex","BTCUSD",1721678961262,0.146662,68184.0,68178.0,0.14701991]
["bitfinex","BTCUSD",1721678962293,0.146661,68185.0,68178.0,0.14701991]
["bitfinex","BTCUSD",1721678962451,0.29331,68188.0,68178.0,0.15701991]
["bitfinex","BTCUSD",1721678962649,0.146662,68184.0,68178.0,0.15701991]
["bitfinex","BTCUSD",1721678962858,0.146664,68183.0,68178.0,0.16701991]
["bitfinex","BTCUSD",1721678963058,0.146664,68183.0,68178.0,0.14701991]
["bitfinex","BTCUSD",1721678963259,0.146662,68184.0,68178.0,0.14701991]
["bitfinex","BTCUSD",1721678963492,0.146662,68184.0,68178.0,0.16501991]
["bitfinex","BTCUSD",1721678963701,0.146662,68184.0,68178.0,0.15701991]
["bitfinex","BTCUSD",1721678964129,0.29332,68185.0,68178.0,0.15701991]
["bitfinex","BTCUSD",1721678964130,0.146666,68182.0,68178.0,0.15701991]
["bitfinex","BTCUSD",1721678964275,0.147672,68179.0,68178.0,0.021]
["bitfinex","BTCUSD",1721678964623,0.146672,68179.0,68178.0,0.03]
["bitfinex","BTCUSD",1721678964954,0.146672,68179.0,68178.0,0.011]
["bitfinex","BTCUSD",1721678965916,0.440017,68179.0,68178.0,0.011]
["bitfinex","BTCUSD",1721678966114,0.440017,68179.0,68175.0,0.0008]
["bitfinex","BTCUSD",1721678966115,0.146676,68178.0,68175.0,0.0008]
["bitfinex","BTCUSD",1721678966320,0.293337,68181.0,68175.0,0.0008]
["bitfinex","BTCUSD",1721678966497,0.293337,68181.0,68178.0,0.01]
["bitfinex","BTCUSD",1721678966498,0.14667,68180.0,68178.0,0.01]
["bitfinex","BTCUSD",1721678966674,0.29333,68183.0,68178.0,0.01]
["bitfinex","BTCUSD",1721678966675,0.293329,68183.0,68178.0,0.019]
["bitfinex","BTCUSD",1721678966879,0.146668,68181.0,68175.0,0.0008]
["bitfinex","BTCUSD",1721678967279,0.146668,68181.0,68178.0,0.014]
["bitfinex","BTCUSD",1721678967477,0.293331,68183.0,68178.0,0.014]
["bitfinex","BTCUSD",1721678967642,0.146669,68181.0,68175.0,0.0008]
["bitfinex","BTCUSD",1721678967842,0.146669,68181.0,68178.0,0.01]
["bitfinex","BTCUSD",1721678968104,0.146669,68181.0,68175.0,0.0148]
["bitfinex","BTCUSD",1721678968305,0.293331,68183.0,68175.0,0.0148]
["bitfinex","BTCUSD",1721678968518,0.146669,68181.0,68178.0,0.013]
["bitfinex","BTCUSD",1721678968722,0.147672,68179.0,68178.0,0.013]
["bitfinex","BTCUSD",1721678968932,0.441017,68179.0,68178.0,0.013]
["bitfinex","BTCUSD",1721678969764,0.146675,68178.0,68175.0,0.0148]
["bitfinex","BTCUSD",1721678969949,0.146675,68178.0,68175.0,0.0008]
["bitfinex","BTCUSD",1721678970119,0.146675,68178.0,68175.0,0.0108]
["bitfinex","BTCUSD",1721678970338,0.734395,68176.0,68175.0,0.0008]
["bitfinex","BTCUSD",1721678970535,1.06173626,68176.0,68175.0,0.0008]
["bitfinex","BTCUSD",1721678970915,1.13466523,68176.0,68175.0,0.0008]
["bitfinex","BTCUSD",1721678971116,1.13466523,68176.0,68175.0,0.0148]
["bitfinex","BTCUSD",1721678971501,1.13526927,68176.0,68175.0,0.0148]
["bitfinex","BTCUSD",1721678971707,1.13526927,68176.0,68175.0,0.0288]
["bitfinex","BTCUSD",1721678971708,1.06173626,68176.0,68175.0,0.0288]
["bitfinex","BTCUSD",1721678972384,1.06173626,68176.0,68175.0,0.0148]
["bitfinex","BTCUSD",1721678972787,1.42873752,68176.0,68175.0,0.0288]
["bitfinex","BTCUSD",1721678972954,1.57908246,68176.0,68175.0,0.0288]
["bitfinex","BTCUSD",1721678973149,1.57908246,68176.0,68175.0,0.0148]
["bitfinex","BTCUSD",1721678973531,1.67908246,68176.0,68175.0,0.0288]
["bitfinex","BTCUSD",1721678973754,1.67908246,68176.0,68175.0,0.0008]
["bitfinex","BTCUSD",1721678974026,3.13407709,68176.0,68175.0,0.0078]
["bitfinex","BTCUSD",1721678974261,3.05055499,68176.0,68175.0,0.01366962]
["bitfinex","BTCUSD",1721678974506,3.05055499,68176.0,68175.0,0.00766962]
["bitfinex","BTCUSD",1721678974719,3.45759234,68176.0,68175.0,0.00766962]
["bitfinex","BTCUSD",1721678975074,3.3556803,68176.0,68175.0,0.00766962]
["bitfinex","BTCUSD",1721678975287,3.36889844,68176.0,68175.0,0.00766962]
["bitfinex","BTCUSD",1721678975482,3.28351018,68176.0,68175.0,0.00766962]
["bitfinex","BTCUSD",1721678975688,1.150454,68156.0,68155.0,0.000924]
["bitfinex","BTCUSD",1721678976268,1.1656908,68156.0,68155.0,0.000924]
["bitfinex","BTCUSD",1721678976467,1.150454,68156.0,68155.0,0.000924]
["bitfinex","BTCUSD",1721678977255,1.23925107,68156.0,68155.0,0.000924]
["bitfinex","BTCUSD",1721678977454,1.23925107,68156.0,68155.0,0.027924]
["bitfinex","BTCUSD",1721678977455,1.24025107,68156.0,68155.0,0.027924]
["bitfinex","BTCUSD",1721678977678,1.24125107,68156.0,68155.0,0.027924]
["bitfinex","BTCUSD",1721678978010,1.25648834,68156.0,68155.0,0.027924]
["bitfinex","BTCUSD",1721678978219,1.30025401,68156.0,68155.0,0.027924]
["bitfinex","BTCUSD",1721678978546,1.24125107,68156.0,68155.0,0.027924]
["bitfinex","BTCUSD",1721678981977,0.002,68156.0,68155.0,0.027924]
["bitfinex","BTCUSD",1721678983408,0.002,68156.0,68155.0,0.013924]
["bitfinex","BTCUSD",1721678983678,0.001,68156.0,68155.0,0.013924]
["bitfinex","BTCUSD",1721678984110,0.146713,68160.0,68155.0,0.000924]
["bitfinex","BTCUSD",1721678984327,0.001,68156.0,68155.0,0.014924]
["bitfinex","BTCUSD",1721678984601,0.001,68156.0,68155.0,0.000924]
["bitfinex","BTCUSD",1721678984739,0.003794,68159.0,68155.0,0.013924]
["bitfinex","BTCUSD",1721678984946,0.001,68156.0,68155.0,0.027924]
["bitfinex","BTCUSD",1721678985375,0.001,68156.0,68155.0,0.014924]
["bitfinex","BTCUSD",1721678985790,0.001,68156.0,68155.0,0.028924]
["bitfinex","BTCUSD",1721678986246,0.147716,68159.0,68155.0,0.014924]
["bitfinex","BTCUSD",1721678986471,0.14771,68162.0,68155.0,0.014924]
["bitfinex","BTCUSD",1721678986691,0.393398,68167.0,68155.0,0.014924]
["bitfinex","BTCUSD",1721678986692,0.001,68156.0,68155.0,0.027924]
["bitfinex","BTCUSD",1721678986871,0.001,68159.0,68155.0,0.014924]
["bitfinex","BTCUSD",1721678987080,0.147721,68157.0,68155.0,0.014924]
["bitfinex","BTCUSD",1721678987294,0.146722,68156.0,68155.0,0.028924]
["bitfinex","BTCUSD",1721678987520,0.146722,68156.0,68155.0,0.014924]
["bitfinex","BTCUSD",1721678987723,0.14772,68157.0,68155.0,0.023924]
["bitfinex","BTCUSD",1721678987890,0.147722,68156.0,68155.0,0.009924]
["bitfinex","BTCUSD",1721678988234,0.441166,68156.0,68155.0,0.014924]
["bitfinex","BTCUSD",1721678988728,0.441166,68156.0,68155.0,0.000924]
["bitfinex","BTCUSD",1721678988915,0.441166,68156.0,68155.0,0.014924]
["bitfinex","BTCUSD",1721678989323,0.441166,68156.0,68155.0,0.000924]
["bitfinex","BTCUSD",1721678989483,0.293436,68158.0,68155.0,0.014924]
["bitfinex","BTCUSD",1721678989690,0.14672,68157.0,68155.0,0.000924]
["bitfinex","BTCUSD",1721678989912,0.146722,68156.0,68155.0,0.014924]
["bitfinex","BTCUSD",1721678990114,0.146722,68156.0,68155.0,0.028924]
["bitfinex","BTCUSD",1721678990315,0.147722,68156.0,68155.0,0.028924]
["bitfinex","BTCUSD",1721678990520,0.147722,68156.0,68155.0,0.014924]
["bitfinex","BTCUSD",1721678990718,0.14672,68157.0,68155.0,0.028924]
["bitfinex","BTCUSD",1721678991120,0.147716,68159.0,68155.0,0.014924]
["bitfinex","BTCUSD",1721678991317,0.146714,68160.0,68155.0,0.000924]
["bitfinex","BTCUSD",1721678991567,0.146714,68160.0,68155.0,0.014924]
["bitfinex","BTCUSD",1721678991695,0.146716,68159.0,68155.0,0.028924]
["bitfinex","BTCUSD",1721678992071,0.29343,68160.0,68155.0,0.014924]
["bitfinex","BTCUSD",1721678992243,0.293424,68161.0,68155.0,0.014924]
["bitfinex","BTCUSD",1721678992445,0.146714,68160.0,68155.0,0.028924]
["bitfinex","BTCUSD",1721678992703,0.146716,68159.0,68155.0,0.028924]
["bitfinex","BTCUSD",1721678992892,0.146716,68159.0,68155.0,0.000924]
["bitfinex","BTCUSD",1721678993332,0.146716,68159.0,68155.0,0.013924]
["bitfinex","BTCUSD",1721678993520,0.147716,68159.0,68155.0,0.013924]
["bitfinex","BTCUSD",1721678993679,0.146716,68159.0,68155.0,0.027924]
["bitfinex","BTCUSD",1721678993896,0.146717,68159.0,68155.0,0.013924]
["bitfinex","BTCUSD",1721678994259,0.146717,68159.0,68155.0,0.026924]
["bitfinex","BTCUSD",1721678994463,0.04376515,68167.0,68156.0,0.28695429]
["bitfinex","BTCUSD",1721678994668,0.04476515,68172.0,68157.0,0.0767]
["bitfinex","BTCUSD",1721678995082,0.001,68176.0,68162.0,0.293418]
["bitfinex","BTCUSD",1721678995258,0.001,68175.0,68165.0,0.146702]
["bitfinex","BTCUSD",1721678995489,0.003794,68175.0,68164.0,0.440112]
["bitfinex","BTCUSD",1721678995618,0.003794,68175.0,68165.0,0.146702]
["bitfinex","BTCUSD",1721678995619,0.001,68175.0,68165.0,0.146702]
["bitfinex","BTCUSD",1721678996008,0.00184,68175.0,68165.0,0.146702]
["bitfinex","BTCUSD",1721678996252,0.00184,68175.0,68166.0,0.1467]
["bitfinex","BTCUSD",1721678996495,0.00084,68175.0,68167.0,0.0796337]
["bitfinex","BTCUSD",1721678996729,0.00084,68175.0,68168.0,0.0603]
["bitfinex","BTCUSD",1721678996900,0.00084,68175.0,68169.0,0.146693]
["bitfinex","BTCUSD",1721678997546,0.00084,68175.0,68168.0,0.0603]
["bitfinex","BTCUSD",1721678997547,0.00084,68175.0,68168.0,0.206996]
["bitfinex","BTCUSD",1721678997900,0.00084,68175.0,68169.0,0.146694]
["bitfinex","BTCUSD",1721678998093,0.00084,68175.0,68168.0,0.210995]
["bitfinex","BTCUSD",1721678998878,0.00084,68175.0,68168.0,0.0643]
["bitfinex","BTCUSD",1721678999083,0.00084,68175.0,68168.0,0.206995]
["bitfinex","BTCUSD",1721678999287,0.00084,68175.0,68168.0,0.211995]
["bitfinex","BTCUSD",1721678999488,0.001,68174.0,68169.0,0.004]
["bitfinex","BTCUSD",1721678999682,0.00084,68175.0,68168.0,0.0653]
["bitfinex","BTCUSD",1721678999881,0.00084,68175.0,68168.0,0.211995]
["bitfinex","BTCUSD",1721679000150,0.00084,68175.0,68169.0,0.146693]
["bitfinex","BTCUSD",1721679000673,0.00084,68175.0,68169.0,0.005]
["bitfinex","BTCUSD",1721679000877,0.00084,68175.0,68168.0,0.211995]
["bitfinex","BTCUSD",1721679001349,0.001,68173.0,68168.0,0.0653]
["bitfinex","BTCUSD",1721679001703,0.00184,68175.0,68168.0,0.0653]
["bitfinex","BTCUSD",1721679001911,0.00084,68175.0,68168.0,0.206995]
["bitfinex","BTCUSD",1721679002106,0.00084,68175.0,68168.0,0.0603]
["bitfinex","BTCUSD",1721679002512,0.00084,68175.0,68169.0,0.006]
["bitfinex","BTCUSD",1721679002912,0.001,68173.0,68169.0,0.006]
["bitfinex","BTCUSD",1721679003282,0.001,68173.0,68168.0,0.004]
["bitfinex","BTCUSD",1721679003411,0.001,68173.0,68167.0,0.0767]
["bitfinex","BTCUSD",1721679003613,0.001,68173.0,68159.0,0.05]
["bitfinex","BTCUSD",1721679003614,0.001,68166.0,68158.0,0.0826]
["bitfinex","BTCUSD",1721679003849,0.001,68166.0,68152.0,0.29346]
["bitfinex","BTCUSD",1721679003850,0.001,68159.0,68152.0,0.0827]
["bitfinex","BTCUSD",1721679004102,0.21289402,68169.0,68152.0,0.0827]
["bitfinex","BTCUSD",1721679004103,0.001,68162.0,68152.0,0.0827]
["bitfinex","BTCUSD",1721679004243,0.293416,68163.0,68152.0,0.0827]
["bitfinex","BTCUSD",1721679004244,0.147711,68161.0,68152.0,0.0827]
["bitfinex","BTCUSD",1721679004446,0.001,68160.0,68153.0,0.293456]
["bitfinex","BTCUSD",1721679004697,0.150496,68166.0,68154.0,0.146725]
["bitfinex","BTCUSD",1721679004891,0.001,68164.0,68152.0,0.0827]
["bitfinex","BTCUSD",1721679005119,0.001,68162.0,68153.0,0.146728]
["bitfinex","BTCUSD",1721679005626,0.146705,68164.0,68153.0,0.146728]
["bitfinex","BTCUSD",1721679005627,0.001,68160.0,68155.0,0.014924]
["bitfinex","BTCUSD",1721679006025,0.001,68160.0,68155.0,0.000924]
["bitfinex","BTCUSD",1721679006251,0.001,68160.0,68155.0,0.014924]
["bitfinex","BTCUSD",1721679006413,0.001,68160.0,68155.0,0.028924]
["bitfinex","BTCUSD",1721679006606,0.001,68162.0,68155.0,0.014924]
["bitfinex","BTCUSD",1721679006814,0.146707,68163.0,68155.0,0.028924]
["bitfinex","BTCUSD",1721679006815,0.001,68160.0,68155.0,0.028924]
["bitfinex","BTCUSD",1721679007167,0.001,68160.0,68155.0,0.014924]
["bitfinex","BTCUSD",1721679007572,0.001,68156.0,68155.0,0.000924]
["bitfinex","BTCUSD",1721679007777,0.14672,68157.0,68155.0,0.014924]
["bitfinex","BTCUSD",1721679007778,0.001,68157.0,68155.0,0.014924]
["bitfinex","BTCUSD",1721679008041,0.001,68158.0,68155.0,0.014924]
["bitfinex","BTCUSD",1721679008444,0.001,68158.0,68155.0,0.000924]
["bitfinex","BTCUSD",1721679009001,0.04385748,68162.0,68156.0,0.1451]
["bitfinex","BTCUSD",1721679009212,0.04385748,68166.0,68158.0,0.146717]
["bitfinex","BTCUSD",1721679009457,0.04385748,68166.0,68156.0,0.1451]
["bitfinex","BTCUSD",1721679009458,0.002794,68165.0,68159.0,0.293431]
["bitfinex","BTCUSD",1721679009658,0.002794,68165.0,68156.0,0.43854]
["bitfinex","BTCUSD",1721679009659,0.04385748,68167.0,68158.0,0.146717]
["bitfinex","BTCUSD",1721679010290,0.04385748,68166.0,68157.0,0.146719]
["bitfinex","BTCUSD",1721679010498,0.04385748,68166.0,68156.0,0.43854]
["bitfinex","BTCUSD",1721679010499,0.04385748,68166.0,68158.0,0.014]
["bitfinex","BTCUSD",1721679010692,0.04385748,68166.0,68156.0,0.1451]
["bitfinex","BTCUSD",1721679010693,0.04485748,68166.0,68156.0,0.1451]
["bitfinex","BTCUSD",1721679010893,0.04485748,68166.0,68156.0,0.291821]
["bitfinex","BTCUSD",1721679010894,0.04665148,68165.0,68156.0,0.291821]
["bitfinex","BTCUSD",1721679011141,0.04665148,68165.0,68158.0,0.013]
["bitfinex","BTCUSD",1721679011337,0.04387749,68165.0,68158.0,0.013]
["bitfinex","BTCUSD",1721679011790,0.001,68166.0,68158.0,0.013]
["bitfinex","BTCUSD",1721679011968,0.04387953,68165.0,68158.0,0.013]
["bitfinex","BTCUSD",1721679012105,0.04387953,68165.0,68156.0,0.305821]
["bitfinex","BTCUSD",1721679012463,0.04387953,68165.0,68156.0,0.438542]
["bitfinex","BTCUSD",1721679012770,0.04387953,68165.0,68158.0,0.014]
["bitfinex","BTCUSD",1721679012940,0.04387953,68165.0,68161.0,0.14671]
["bitfinex","BTCUSD",1721679013147,0.04387953,68165.0,68164.0,0.80701442]
["bitfinex","BTCUSD",1721679013350,0.04389144,68171.0,68166.0,0.146699]
["bitfinex","BTCUSD",1721679013511,0.04389144,68171.0,68166.0,0.14701991]
["bitfinex","BTCUSD",1721679013887,0.0658193,68173.0,68167.0,0.0779]
["bitfinex","BTCUSD",1721679013888,0.04389144,68170.0,68167.0,0.0779]
["bitfinex","BTCUSD",1721679014298,0.04389497,68169.0,68167.0,0.0779]
["bitfinex","BTCUSD",1721679014988,0.04389497,68169.0,68167.0,0.224598]
["bitfinex","BTCUSD",1721679015195,0.04389497,68168.0,68167.0,0.0779]
["bitfinex","BTCUSD",1721679015375,0.04389497,68168.0,68167.0,0.224598]
["bitfinex","BTCUSD",1721679015556,0.04389497,68168.0,68167.0,0.238598]
["bitfinex","BTCUSD",1721679016349,0.04389497,68171.0,68168.0,0.146695]
["bitfinex","BTCUSD",1721679016777,0.04389497,68171.0,68170.0,1.10033342]
["bitfinex","BTCUSD",1721679016976,0.04474326,68175.0,68170.0,0.14701991]
["bitfinex","BTCUSD",1721679017198,0.00084,68175.0,68173.0,0.146685]
["bitfinex","BTCUSD",1721679017398,0.00084,68175.0,68171.0,0.44039891]
["bitfinex","BTCUSD",1721679017618,0.00084,68175.0,68173.0,0.146683]
["bitfinex","BTCUSD",1721679018007,0.00084,68175.0,68174.0,0.146683]
["bitfinex","BTCUSD",1721679018215,0.00084,68175.0,68174.0,0.440049]
["bitfinex","BTCUSD",1721679018385,0.00084,68175.0,68172.0,0.293374]
["bitfinex","BTCUSD",1721679018566,0.00084,68175.0,68173.0,0.146685]
["bitfinex","BTCUSD",1721679018990,0.00084,68175.0,68173.0,0.160685]
["bitfinex","BTCUSD",1721679019416,0.00084,68175.0,68174.0,0.014]
["bitfinex","BTCUSD",1721679019624,0.00184,68175.0,68174.0,0.014]
["bitfinex","BTCUSD",1721679019832,0.00084,68175.0,68165.0,0.146702]
["bitfinex","BTCUSD",1721679020034,0.043882,68173.0,68165.0,0.293404]
["bitfinex","BTCUSD",1721679020208,0.043882,68173.0,68172.0,0.440062]
["bitfinex","BTCUSD",1721679020416,0.00084,68175.0,68174.0,0.733415]
["bitfinex","BTCUSD",1721679020620,0.00084,68175.0,68174.0,0.146683]
["bitfinex","BTCUSD",1721679021452,0.00084,68175.0,68174.0,0.440049]
["bitfinex","BTCUSD",1721679021906,0.00084,68175.0,68174.0,0.454049]
["bitfinex","BTCUSD",1721679022259,0.00084,68175.0,68174.0,0.174683]
["bitfinex","BTCUSD",1721679022460,0.00084,68175.0,68174.0,0.028]
["bitfinex","BTCUSD",1721679022825,0.00084,68175.0,68174.0,0.174683]
["bitfinex","BTCUSD",1721679023041,0.00084,68175.0,68174.0,0.750232]
["bitfinex","BTCUSD",1721679023249,0.00084,68175.0,68174.0,0.603549]
["bitfinex","BTCUSD",1721679023856,0.00084,68175.0,68174.0,0.896915]
["bitfinex","BTCUSD",1721679024108,0.00084,68175.0,68174.0,0.603549]
["bitfinex","BTCUSD",1721679024513,0.00084,68175.0,68174.0,0.310183]
["bitfinex","BTCUSD",1721679024762,0.00084,68175.0,68174.0,0.896915]
["bitfinex","BTCUSD",1721679024910,0.00084,68175.0,68174.0,0.603549]
["bitfinex","BTCUSD",1721679025351,0.00084,68175.0,68174.0,1.38630091]
["bitfinex","BTCUSD",1721679026532,0.00084,68175.0,68174.0,1.33730091]
["bitfinex","BTCUSD",1721679027373,0.00084,68175.0,68174.0,1.38630091]
["bitfinex","BTCUSD",1721679027572,0.00084,68175.0,68174.0,1.50930091]
["bitfinex","BTCUSD",1721679028796,0.00084,68175.0,68174.0,1.80266691]
["bitfinex","BTCUSD",1721679029593,0.00084,68175.0,68174.0,1.78866691]
["bitfinex","BTCUSD",1721679029788,0.00084,68175.0,68174.0,1.80266691]
["bitfinex","BTCUSD",1721679029993,0.00084,68175.0,68174.0,1.78866691]
["bitfinex","BTCUSD",1721679030195,0.00084,68175.0,68174.0,1.80266691]
["bitfinex","BTCUSD",1721679030610,0.07490977,68189.0,68186.0,1.026602]
["bitfinex","BTCUSD",1721679030611,0.002794,68187.0,68186.0,1.026602]
["bitfinex","BTCUSD",1721679030857,0.00084,68189.0,68188.0,0.515859]
["bitfinex","BTCUSD",1721679031037,0.00084,68189.0,68188.0,1.31189091]
["bitfinex","BTCUSD",1721679031731,0.00084,68189.0,68188.0,1.36089091]
["bitfinex","BTCUSD",1721679031939,0.00084,68189.0,68188.0,1.31189091]
["bitfinex","BTCUSD",1721679032340,0.00084,68189.0,68188.0,1.78219691]
["bitfinex","BTCUSD",1721679032562,0.00084,68189.0,68188.0,1.80519691]
["bitfinex","BTCUSD",1721679032748,0.00084,68189.0,68188.0,1.77719691]
["bitfinex","BTCUSD",1721679032928,0.00084,68189.0,68188.0,1.79119691]
["bitfinex","BTCUSD",1721679033163,0.00084,68189.0,68188.0,1.80519691]
["bitfinex","BTCUSD",1721679033371,0.00827,68192.0,68191.0,1.544718]
["bitfinex","BTCUSD",1721679033569,0.00827,68192.0,68191.0,1.77713791]
["bitfinex","BTCUSD",1721679034132,0.00827,68192.0,68191.0,1.98623791]
["bitfinex","BTCUSD",1721679034403,0.00827,68192.0,68191.0,2.49662079]
["bitfinex","BTCUSD",1721679034794,0.00012,68192.0,68191.0,2.49662079]
["bitfinex","BTCUSD",1721679035012,0.002,68209.0,68208.0,0.149]
["bitfinex","BTCUSD",1721679035221,0.002,68209.0,68208.0,0.72514991]
["bitfinex","BTCUSD",1721679035620,0.002,68209.0,68208.0,1.01836991]
["bitfinex","BTCUSD",1721679036410,0.002,68209.0,68208.0,1.04636991]
["bitfinex","BTCUSD",1721679036752,0.002,68209.0,68208.0,1.03236991]
["bitfinex","BTCUSD",1721679036960,0.002,68209.0,68208.0,1.04636991]
["bitfinex","BTCUSD",1721679037422,0.002,68209.0,68208.0,1.03236991]
["bitfinex","BTCUSD",1721679037771,0.002,68209.0,68208.0,1.01836991]
["bitfinex","BTCUSD",1721679037954,0.002,68209.0,68208.0,1.03236991]
["bitfinex","BTCUSD",1721679038358,0.002,68209.0,68208.0,1.31158991]
["bitfinex","BTCUSD",1721679038561,0.002,68209.0,68208.0,1.15436991]
["bitfinex","BTCUSD",1721679038763,0.002,68209.0,68208.0,1.49758991]
["bitfinex","BTCUSD",1721679039186,0.002,68209.0,68208.0,1.79080991]
["bitfinex","BTCUSD",1721679039630,0.002,68209.0,68208.0,1.80480991]
["bitfinex","BTCUSD",1721679039991,0.002,68209.0,68208.0,1.79080991]
["bitfinex","BTCUSD",1721679040200,0.002,68209.0,68208.0,1.80480991]
["bitfinex","BTCUSD",1721679040398,0.002,68209.0,68208.0,1.89080991]
["bitfinex","BTCUSD",1721679040798,0.002,68209.0,68208.0,1.87680991]
["bitfinex","BTCUSD",1721679041013,0.002,68209.0,68208.0,1.89080991]
["bitfinex","BTCUSD",1721679041640,0.002,68209.0,68208.0,1.87680991]
["bitfinex","BTCUSD",1721679041845,0.002,68209.0,68208.0,2.19802991]
["bitfinex","BTCUSD",1721679042070,0.00826,68217.0,68208.0,2.19802991]
["bitfinex","BTCUSD",1721679042071,0.00826,68217.0,68216.0,0.295593]
["bitfinex","BTCUSD",1721679042281,0.00826,68217.0,68216.0,1.28968491]
["bitfinex","BTCUSD",1721679042478,0.00826,68217.0,68216.0,1.87605691]
["bitfinex","BTCUSD",1721679043374,0.00826,68217.0,68216.0,2.18324291]
["bitfinex","BTCUSD",1721679044410,0.00826,68217.0,68216.0,1.89005691]
["bitfinex","BTCUSD",1721679044824,0.00826,68217.0,68216.0,1.87605691]
["bitfinex","BTCUSD",1721679045051,0.00826,68217.0,68216.0,1.89005691]
["bitfinex","BTCUSD",1721679045243,0.00826,68217.0,68216.0,1.90405691]
["bitfinex","BTCUSD",1721679045697,0.00826,68217.0,68216.0,2.18324291]
["bitfinex","BTCUSD",1721679045953,0.00827,68224.0,68223.0,0.436578]
["bitfinex","BTCUSD",1721679046145,0.00827,68224.0,68223.0,1.19290991]
["bitfinex","BTCUSD",1721679046345,0.00827,68224.0,68223.0,1.87922191]
["bitfinex","BTCUSD",1721679047442,0.00827,68224.0,68223.0,2.17237791]
["bitfinex","BTCUSD",1721679048226,0.00827,68224.0,68223.0,2.18637791]
["bitfinex","BTCUSD",1721679048479,0.002,68229.0,68223.0,2.18637791]
["bitfinex","BTCUSD",1721679048480,0.00695874,68226.0,68225.0,1.902308]
["bitfinex","BTCUSD",1721679048683,0.00695874,68226.0,68225.0,2.17232791]
["bitfinex","BTCUSD",1721679049673,0.00826,68242.0,68238.0,0.729636]
["bitfinex","BTCUSD",1721679049871,0.00826,68242.0,68238.0,1.79493791]
["bitfinex","BTCUSD",1721679049982,0.00826,68242.0,68238.0,2.08802891]
["bitfinex","BTCUSD",1721679050180,0.00826,68242.0,68238.0,2.38111991]
["bitfinex","BTCUSD",1721679051279,0.00173894,68239.0,68238.0,2.67421091]
["bitfinex","BTCUSD",1721679051587,0.00826,68244.0,68243.0,0.728705]
["bitfinex","BTCUSD",1721679051735,0.00826,68244.0,68243.0,1.58486491]
["bitfinex","BTCUSD",1721679052087,0.00826,68244.0,68243.0,1.87793491]
["bitfinex","BTCUSD",1721679052826,0.00826,68244.0,68243.0,1.89193491]
["bitfinex","BTCUSD",1721679053238,0.00826,68244.0,68243.0,1.90593491]
["bitfinex","BTCUSD",1721679054313,0.00826,68244.0,68243.0,2.18500491]
["bitfinex","BTCUSD",1721679054743,0.00826,68244.0,68243.0,2.19900491]
["bitfinex","BTCUSD",1721679054918,0.00826,68244.0,68243.0,2.17100491]
["bitfinex","BTCUSD",1721679055119,0.00826,68244.0,68243.0,2.18500491]
["bitfinex","BTCUSD",1721679055439,0.00826,68244.0,68243.0,2.19900491]
["bitfinex","BTCUSD",1721679055648,0.00826,68244.0,68243.0,2.17100491]
["bitfinex","BTCUSD",1721679055986,0.00826,68244.0,68243.0,1.89193491]
["bitfinex","BTCUSD",1721679056212,0.00826,68244.0,68243.0,1.87793491]
["bitfinex","BTCUSD",1721679056414,0.00826,68244.0,68243.0,2.19900491]
["bitfinex","BTCUSD",1721679056732,0.00826,68244.0,68243.0,1.90593491]
["bitfinex","BTCUSD",1721679057142,0.00826,68244.0,68243.0,2.19900491]
["bitfinex","BTCUSD",1721679057555,0.00826,68244.0,68243.0,2.17100491]
["bitfinex","BTCUSD",1721679057756,0.002,68249.0,68248.0,1.760764]
["bitfinex","BTCUSD",1721679057959,0.002,68249.0,68248.0,2.37598391]
["bitfinex","BTCUSD",1721679058353,0.00826,68258.0,68255.0,1.760599]
["bitfinex","BTCUSD",1721679058585,0.00826,68258.0,68255.0,2.38251891]
["bitfinex","BTCUSD",1721679059352,0.00826,68258.0,68255.0,2.67553691]
["bitfinex","BTCUSD",1721679059465,0.002,68259.0,68258.0,0.149]
["bitfinex","BTCUSD",1721679059675,0.002,68259.0,68258.0,0.99852691]
["bitfinex","BTCUSD",1721679059877,0.00826,68278.0,68277.0,0.295462]
["bitfinex","BTCUSD",1721679060080,0.00826,68278.0,68277.0,1.63235391]
["bitfinex","BTCUSD",1721679060282,0.00826,68278.0,68277.0,1.92527791]
["bitfinex","BTCUSD",1721679060508,0.00826,68278.0,68277.0,2.31820191]
["bitfinex","BTCUSD",1721679060710,0.00826,68278.0,68277.0,2.02527791]
["bitfinex","BTCUSD",1721679061319,0.00826,68278.0,68277.0,2.03927791]
["bitfinex","BTCUSD",1721679061519,0.00826,68278.0,68277.0,2.02527791]
["bitfinex","BTCUSD",1721679061942,0.00826,68278.0,68277.0,2.03927791]
["bitfinex","BTCUSD",1721679062560,0.00826,68278.0,68277.0,2.05327791]
["bitfinex","BTCUSD",1721679062965,0.00826,68278.0,68277.0,2.03927791]
["bitfinex","BTCUSD",1721679063316,0.00826,68278.0,68277.0,2.05327791]
["bitfinex","BTCUSD",1721679064329,0.00826,68278.0,68277.0,2.03927791]
["bitfinex","BTCUSD",1721679064976,0.00826,68278.0,68277.0,2.05327791]
["bitfinex","BTCUSD",1721679065171,0.00826,68278.0,68277.0,2.02527791]
["bitfinex","BTCUSD",1721679065398,0.00826,68278.0,68277.0,2.034762]
["bitfinex","BTCUSD",1721679065576,0.00826,68278.0,68277.0,2.062762]
["bitfinex","BTCUSD",1721679065754,0.00826,68278.0,68277.0,2.048762]
["bitfinex","BTCUSD",1721679065970,0.00826,68278.0,68277.0,2.034762]
["bitfinex","BTCUSD",1721679066403,0.00826,68278.0,68277.0,2.048762]
["bitfinex","BTCUSD",1721679066593,0.00826,68278.0,68277.0,2.034762]
["bitfinex","BTCUSD",1721679066875,0.00826,68278.0,68277.0,2.355686]
["bitfinex","BTCUSD",1721679067461,0.00826,68286.0,68285.0,0.728035]
["bitfinex","BTCUSD",1721679067638,0.00826,68293.0,68292.0,0.149]
["bitfinex","BTCUSD",1721679067842,0.00826,68308.0,68298.0,0.588251]
["bitfinex","BTCUSD",1721679068046,0.00826,68308.0,68298.0,1.79727291]
["bitfinex","BTCUSD",1721679068251,0.00826,68308.0,68298.0,2.16930691]
["bitfinex","BTCUSD",1721679068930,0.00826,68308.0,68307.0,1.675677]
["bitfinex","BTCUSD",1721679069126,0.00826,68308.0,68307.0,1.94569691]
["bitfinex","BTCUSD",1721679069965,0.0649,68319.0,68307.0,1.94569691]
["bitfinex","BTCUSD",1721679069966,0.002,68319.0,68312.0,0.295387]
["bitfinex","BTCUSD",1721679070170,0.002,68319.0,68312.0,1.15095491]
["bitfinex","BTCUSD",1721679070349,0.002,68319.0,68312.0,1.73650291]
["bitfinex","BTCUSD",1721679070800,0.002,68319.0,68312.0,1.39472891]
["bitfinex","BTCUSD",1721679071064,0.002,68319.0,68312.0,1.34472891]
["bitfinex","BTCUSD",1721679071188,0.002,68319.0,68312.0,1.39472891]
["bitfinex","BTCUSD",1721679071649,0.002,68319.0,68312.0,1.01595491]
["bitfinex","BTCUSD",1721679071851,0.0626,68315.0,68312.0,1.00195491]
["bitfinex","BTCUSD",1721679071976,0.0626,68315.0,68312.0,0.60918091]
["bitfinex","BTCUSD",1721679072637,0.0626,68315.0,68312.0,0.62318091]
["bitfinex","BTCUSD",1721679072952,0.0626,68315.0,68312.0,0.63718091]
["bitfinex","BTCUSD",1721679073113,0.0626,68315.0,68312.0,0.92995491]
["bitfinex","BTCUSD",1721679073311,0.0626,68315.0,68312.0,0.63718091]
["bitfinex","BTCUSD",1721679073512,0.08366,68313.0,68312.0,0.34440691]
["bitfinex","BTCUSD",1721679073725,0.08366,68313.0,68312.0,0.17501991]
["bitfinex","BTCUSD",1721679074513,0.121,68312.0,68288.0,0.05]
["bitfinex","BTCUSD",1721679074718,0.00926,68313.0,68293.0,0.146427]
["bitfinex","BTCUSD",1721679074719,0.121,68294.0,68293.0,0.146427]
["bitfinex","BTCUSD",1721679074922,0.121,68294.0,68293.0,0.29344691]
["bitfinex","BTCUSD",1721679075349,0.121,68294.0,68293.0,0.58630191]
["bitfinex","BTCUSD",1721679075550,0.121,68294.0,68293.0,0.87915691]
["bitfinex","BTCUSD",1721679075772,0.121,68294.0,68293.0,0.58630191]
["bitfinex","BTCUSD",1721679075984,0.0616,68299.0,68298.0,0.439251]
["bitfinex","BTCUSD",1721679076285,0.294748,68319.0,68304.0,0.73202]
["bitfinex","BTCUSD",1721679076286,0.0616,68305.0,68304.0,0.73202]
["bitfinex","BTCUSD",1721679076493,0.0616,68305.0,68304.0,0.58623191]
["bitfinex","BTCUSD",1721679076840,0.0616,68305.0,68304.0,0.87903991]
["bitfinex","BTCUSD",1721679077095,0.0754,68311.0,68309.0,0.146391]
["bitfinex","BTCUSD",1721679077412,0.0754,68311.0,68304.0,0.17001991]
["bitfinex","BTCUSD",1721679077413,0.0754,68311.0,68310.0,0.14701991]
["bitfinex","BTCUSD",1721679077624,0.138,68311.0,68290.0,0.3899]
["bitfinex","BTCUSD",1721679077752,0.138,68311.0,68298.0,0.146415]
["bitfinex","BTCUSD",1721679077753,0.07348942,68305.0,68298.0,0.146415]
["bitfinex","BTCUSD",1721679077953,0.0616,68303.0,68299.0,0.14701991]
["bitfinex","BTCUSD",1721679078152,0.0616,68303.0,68302.0,0.146408]
["bitfinex","BTCUSD",1721679078357,0.0616,68303.0,68302.0,0.29342791]
["bitfinex","BTCUSD",1721679079119,0.0626,68303.0,68302.0,0.58624491]
["bitfinex","BTCUSD",1721679079253,0.0626,68303.0,68302.0,0.29342791]
["bitfinex","BTCUSD",1721679079658,0.0616,68303.0,68302.0,0.29342791]
["bitfinex","BTCUSD",1721679079895,0.0616,68303.0,68302.0,0.29442791]
["bitfinex","BTCUSD",1721679079896,0.0626,68303.0,68302.0,0.29442791]
["bitfinex","BTCUSD",1721679080540,0.0626,68303.0,68302.0,0.60124491]
["bitfinex","BTCUSD",1721679080541,0.0636,68303.0,68302.0,0.60124491]
["bitfinex","BTCUSD",1721679080746,0.0636,68303.0,68302.0,0.16201991]
["bitfinex","BTCUSD",1721679081328,0.0636,68303.0,68302.0,0.30842791]
["bitfinex","BTCUSD",1721679081929,0.0636,68303.0,68302.0,0.16201991]
["bitfinex","BTCUSD",1721679082134,0.581518,68303.0,68302.0,0.015]
["bitfinex","BTCUSD",1721679082358,0.288706,68303.0,68302.0,0.015]
["bitfinex","BTCUSD",1721679082934,0.581518,68303.0,68302.0,0.015]
["bitfinex","BTCUSD",1721679083204,0.287706,68303.0,68302.0,0.014]
["bitfinex","BTCUSD",1721679083417,0.287706,68303.0,68288.0,0.292875]
["bitfinex","BTCUSD",1721679083418,0.286707,68303.0,68291.0,0.14643]
["bitfinex","BTCUSD",1721679083624,0.1393,68303.0,68298.0,0.146416]
["bitfinex","BTCUSD",1721679083826,0.1393,68303.0,68302.0,0.147408]
["bitfinex","BTCUSD",1721679083827,0.1403,68303.0,68302.0,0.147408]
["bitfinex","BTCUSD",1721679084156,0.1413,68303.0,68302.0,0.001]
["bitfinex","BTCUSD",1721679084612,0.1423,68303.0,68302.0,0.015]
["bitfinex","BTCUSD",1721679084919,0.1423,68303.0,68302.0,0.001]
["bitfinex","BTCUSD",1721679085110,0.1413,68303.0,68302.0,0.001]
["bitfinex","BTCUSD",1721679085312,0.1413,68303.0,68302.0,0.015]
["bitfinex","BTCUSD",1721679085313,0.1423,68303.0,68302.0,0.015]
["bitfinex","BTCUSD",1721679085518,0.580518,68303.0,68302.0,0.014]
["bitfinex","BTCUSD",1721679085722,0.87333,68303.0,68302.0,0.014]
["bitfinex","BTCUSD",1721679085921,1.167142,68303.0,68302.0,0.014]
["bitfinex","BTCUSD",1721679086131,0.87433,68303.0,68302.0,0.014]
["bitfinex","BTCUSD",1721679086713,0.87333,68303.0,68302.0,0.014]
["bitfinex","BTCUSD",1721679087158,0.87433,68303.0,68302.0,0.026]
["bitfinex","BTCUSD",1721679087362,0.581518,68303.0,68302.0,0.026]
["bitfinex","BTCUSD",1721679087964,0.87433,68303.0,68302.0,0.026]
["bitfinex","BTCUSD",1721679089410,0.288706,68303.0,68302.0,0.026]
["bitfinex","BTCUSD",1721679089615,0.1423,68303.0,68302.0,0.026]
["bitfinex","BTCUSD",1721679090577,0.1413,68303.0,68302.0,0.026]
["bitfinex","BTCUSD",1721679090918,0.1413,68303.0,68302.0,0.172408]
["bitfinex","BTCUSD",1721679091141,0.0636,68303.0,68302.0,0.172408]
["bitfinex","BTCUSD",1721679091559,0.0636,68303.0,68302.0,0.026]
["bitfinex","BTCUSD",1721679092115,0.0636,68303.0,68302.0,0.026924]
["bitfinex","BTCUSD",1721679092116,0.0646,68303.0,68302.0,0.026924]
["bitfinex","BTCUSD",1721679094552,0.211006,68303.0,68302.0,0.026924]
["bitfinex","BTCUSD",1721679094756,0.0646,68303.0,68302.0,0.026924]
["bitfinex","BTCUSD",1721679095380,0.0636,68303.0,68302.0,0.026924]
["bitfinex","BTCUSD",1721679095726,0.0646,68303.0,68302.0,0.026924]
["bitfinex","BTCUSD",1721679096308,0.0636,68303.0,68302.0,0.026924]
["bitfinex","BTCUSD",1721679097217,0.0646,68303.0,68302.0,0.026924]
["bitfinex","BTCUSD",1721679098985,0.002,68303.0,68302.0,0.90598591]
["bitfinex","BTCUSD",1721679099191,0.002,68303.0,68302.0,1.19880291]
["bitfinex","BTCUSD",1721679099394,0.002,68303.0,68302.0,1.65502725]
["bitfinex","BTCUSD",1721679099621,0.002,68303.0,68302.0,1.72802725]
["bitfinex","BTCUSD",1721679099819,0.002,68303.0,68302.0,1.98712725]
["bitfinex","BTCUSD",1721679100090,0.002,68303.0,68302.0,2.13282725]
["bitfinex","BTCUSD",1721679100495,0.001,68303.0,68302.0,2.22082725]
["bitfinex","BTCUSD",1721679100696,0.00084,68312.0,68311.0,1.317501]
["bitfinex","BTCUSD",1721679100913,0.00084,68312.0,68311.0,1.60192825]
["bitfinex","BTCUSD",1721679101342,0.00084,68312.0,68311.0,1.74762825]
["bitfinex","BTCUSD",1721679101684,0.00084,68312.0,68311.0,1.79762825]
["bitfinex","BTCUSD",1721679101884,0.00084,68312.0,68311.0,1.68322091]
["bitfinex","BTCUSD",1721679102090,0.00084,68312.0,68311.0,1.84758812]
["bitfinex","BTCUSD",1721679102481,0.00084,68312.0,68311.0,1.91158812]
["bitfinex","BTCUSD",1721679103099,0.00084,68312.0,68311.0,1.76258812]
["bitfinex","BTCUSD",1721679103324,0.00084,68312.0,68311.0,1.46981012]
["bitfinex","BTCUSD",1721679103753,0.00084,68312.0,68311.0,1.45581012]
["bitfinex","BTCUSD",1721679104302,0.00084,68312.0,68311.0,1.51981012]
["bitfinex","BTCUSD",1721679104495,0.00084,68312.0,68311.0,1.52925064]
["bitfinex","BTCUSD",1721679104699,0.00084,68312.0,68311.0,1.57825064]
["bitfinex","BTCUSD",1721679104906,0.00084,68312.0,68311.0,1.52925064]
["bitfinex","BTCUSD",1721679105194,0.00084,68312.0,68311.0,1.54328109]
["bitfinex","BTCUSD",1721679105389,0.00084,68312.0,68311.0,1.57828109]
["bitfinex","BTCUSD",1721679105629,0.00084,68312.0,68311.0,1.75566143]
["bitfinex","BTCUSD",1721679105833,0.00084,68312.0,68311.0,1.5922351]
["bitfinex","BTCUSD",1721679106033,0.00084,68312.0,68311.0,1.5782351]
["bitfinex","BTCUSD",1721679106458,0.00084,68312.0,68311.0,1.8013351]
["bitfinex","BTCUSD",1721679106683,0.00826,68325.0,68315.0,1.173663]
["bitfinex","BTCUSD",1721679106836,0.00826,68325.0,68315.0,1.54223458]
["bitfinex","BTCUSD",1721679107047,0.00826,68325.0,68315.0,1.83499558]
["bitfinex","BTCUSD",1721679107208,0.00826,68325.0,68315.0,2.19025658]
["bitfinex","BTCUSD",1721679107789,0.00826,68325.0,68315.0,1.84849558]
["bitfinex","BTCUSD",1721679107920,0.00826,68325.0,68315.0,1.89749558]
["bitfinex","BTCUSD",1721679108120,0.00826,68325.0,68315.0,1.89788275]
["bitfinex","BTCUSD",1721679108723,0.00826,68325.0,68315.0,2.19100212]
["bitfinex","BTCUSD",1721679108935,0.00826,68325.0,68318.0,0.149]
["bitfinex","BTCUSD",1721679109136,0.00826,68325.0,68324.0,0.588083]
["bitfinex","BTCUSD",1721679109339,0.00826,68325.0,68324.0,1.31262212]
["bitfinex","BTCUSD",1721679109541,0.00826,68325.0,68324.0,1.89806612]
["bitfinex","BTCUSD",1721679110362,0.00826,68325.0,68324.0,1.91206612]
["bitfinex","BTCUSD",1721679110569,0.00826,68325.0,68324.0,1.78196891]
["bitfinex","BTCUSD",1721679111017,0.00826,68325.0,68324.0,1.80996891]
["bitfinex","BTCUSD",1721679111670,0.00826,68325.0,68324.0,1.79596891]
["bitfinex","BTCUSD",1721679111867,0.00826,68325.0,68324.0,1.80996891]
["bitfinex","BTCUSD",1721679112247,0.00826,68325.0,68324.0,1.74696891]
["bitfinex","BTCUSD",1721679112448,0.00826,68325.0,68324.0,1.71096891]
["bitfinex","BTCUSD",1721679112616,0.00826,68325.0,68324.0,1.76096891]
["bitfinex","BTCUSD",1721679113312,0.00826,68325.0,68324.0,1.80996891]
["bitfinex","BTCUSD",1721679113516,0.00826,68325.0,68324.0,1.79596891]
["bitfinex","BTCUSD",1721679113976,0.00826,68325.0,68324.0,1.80996891]
["bitfinex","BTCUSD",1721679114377,0.00826,68325.0,68324.0,2.08869091]
["bitfinex","BTCUSD",1721679114600,0.00826,68325.0,68324.0,2.21890038]
["bitfinex","BTCUSD",1721679114753,0.00826,68325.0,68324.0,2.10269091]
["bitfinex","BTCUSD",1721679115179,0.00826,68325.0,68324.0,2.08869091]
["bitfinex","BTCUSD",1721679116816,0.00826,68325.0,68324.0,2.10269091]
["bitfinex","BTCUSD",1721679117019,0.002,68339.0,68328.0,1.466172]
["bitfinex","BTCUSD",1721679117164,0.002,68339.0,68328.0,1.90089191]
["bitfinex","BTCUSD",1721679117540,0.002,68339.0,68328.0,2.64640191]
["bitfinex","BTCUSD",1721679117809,0.002,68339.0,68338.0,2.106741]
["bitfinex","BTCUSD",1721679118029,0.002,68339.0,68338.0,2.27676091]
["bitfinex","BTCUSD",1721679118215,0.002,68339.0,68338.0,1.93509891]
["bitfinex","BTCUSD",1721679119041,0.002,68339.0,68338.0,1.98409891]
["bitfinex","BTCUSD",1721679119452,0.002,68339.0,68338.0,2.29076091]
["bitfinex","BTCUSD",1721679120522,0.002,68339.0,68338.0,2.30476091]
["bitfinex","BTCUSD",1721679120724,0.002,68339.0,68338.0,1.80299891]
["bitfinex","BTCUSD",1721679120929,0.002,68339.0,68338.0,1.75399891]
["bitfinex","BTCUSD",1721679121672,0.002,68339.0,68338.0,1.19933691]
["bitfinex","BTCUSD",1721679121884,0.002,68339.0,68338.0,0.028]
["bitfinex","BTCUSD",1721679122086,0.142,68339.0,68338.0,0.028]
["bitfinex","BTCUSD",1721679122327,0.288329,68339.0,68338.0,0.028]
["bitfinex","BTCUSD",1721679122525,0.001,68320.0,68305.0,0.49093655]
["bitfinex","BTCUSD",1721679122744,0.0943,68323.0,68305.0,0.49093655]
["bitfinex","BTCUSD",1721679122745,0.0943,68323.0,68322.0,0.146365]
["bitfinex","BTCUSD",1721679122945,0.0629,68323.0,68322.0,0.731827]
["bitfinex","BTCUSD",1721679123143,0.0629,68328.0,68327.0,0.439065]
["bitfinex","BTCUSD",1721679123394,0.0629,68334.0,68327.0,0.14701991]
["bitfinex","BTCUSD",1721679123600,0.0639,68334.0,68333.0,0.439026]
["bitfinex","BTCUSD",1721679123808,0.001,68328.0,68316.0,0.078]
["bitfinex","BTCUSD",1721679124109,0.001,68323.0,68322.0,0.014]
["bitfinex","BTCUSD",1721679124525,0.00184,68323.0,68322.0,0.014]
["bitfinex","BTCUSD",1721679124736,0.57993,68323.0,68322.0,0.014]
["bitfinex","BTCUSD",1721679124936,0.14084,68323.0,68322.0,0.014]
["bitfinex","BTCUSD",1721679125147,0.94452238,68323.0,68322.0,0.014]
["bitfinex","BTCUSD",1721679125343,1.23824938,68323.0,68322.0,0.02697147]
["bitfinex","BTCUSD",1721679125573,0.146384,68314.0,68301.0,0.14641]
["bitfinex","BTCUSD",1721679125724,0.292732,68322.0,68299.0,0.292829]
["bitfinex","BTCUSD",1721679125725,0.07448942,68313.0,68302.0,0.14733]
["bitfinex","BTCUSD",1721679126573,0.28687444,68313.0,68302.0,0.000924]
["bitfinex","BTCUSD",1721679126701,0.57964444,68313.0,68302.0,0.000924]
["bitfinex","BTCUSD",1721679127115,0.58064444,68313.0,68312.0,0.013924]
["bitfinex","BTCUSD",1721679127317,0.87341444,68313.0,68312.0,0.013924]
["bitfinex","BTCUSD",1721679127699,0.87341444,68313.0,68312.0,0.026924]
["bitfinex","BTCUSD",1721679127700,0.58164444,68313.0,68312.0,0.026924]
["bitfinex","BTCUSD",1721679127879,0.28887444,68313.0,68312.0,0.026924]
["bitfinex","BTCUSD",1721679128218,0.58164444,68313.0,68312.0,0.026924]
["bitfinex","BTCUSD",1721679128413,0.58064444,68313.0,68312.0,0.013924]
["bitfinex","BTCUSD",1721679128636,0.58164444,68313.0,68312.0,0.013924]
["bitfinex","BTCUSD",1721679129240,0.58064444,68313.0,68312.0,0.000924]
["bitfinex","BTCUSD",1721679129441,1.2381211,68313.0,68312.0,0.000924]
["bitfinex","BTCUSD",1721679129696,1.3146211,68313.0,68312.0,0.000924]
["bitfinex","BTCUSD",1721679129879,1.55104321,68313.0,68312.0,0.000924]
["bitfinex","BTCUSD",1721679130079,1.4146211,68313.0,68312.0,0.000924]
["bitfinex","BTCUSD",1721679130318,1.4156211,68313.0,68312.0,0.000924]
["bitfinex","BTCUSD",1721679130693,1.4146211,68313.0,68312.0,0.000924]
["bitfinex","BTCUSD",1721679131598,1.4136211,68313.0,68312.0,0.000924]
["bitfinex","BTCUSD",1721679131814,1.82741281,68313.0,68312.0,0.00520983]
["bitfinex","BTCUSD",1721679132037,1.82741281,68313.0,68312.0,0.01120983]
["bitfinex","BTCUSD",1721679132038,1.8073911,68313.0,68312.0,0.01120983]
["bitfinex","BTCUSD",1721679132240,1.8073911,68313.0,68302.0,0.000924]
["bitfinex","BTCUSD",1721679132241,1.025842,68303.0,68302.0,0.000924]
["bitfinex","BTCUSD",1721679132443,1.38643967,68303.0,68302.0,0.000924]
["bitfinex","BTCUSD",1721679132583,1.38003536,68303.0,68302.0,0.000924]
["bitfinex","BTCUSD",1721679132786,1.38643967,68303.0,68302.0,0.000924]
["bitfinex","BTCUSD",1721679133201,1.43003536,68303.0,68302.0,0.000924]
["bitfinex","BTCUSD",1721679133558,1.38643967,68303.0,68302.0,0.000924]
["bitfinex","BTCUSD",1721679133766,1.43643967,68303.0,68302.0,0.000924]
["bitfinex","BTCUSD",1721679134088,1.48003536,68303.0,68302.0,0.000924]
["bitfinex","BTCUSD",1721679134265,1.43003536,68303.0,68302.0,0.000924]
["bitfinex","BTCUSD",1721679134473,1.38643967,68303.0,68302.0,0.000924]
["bitfinex","BTCUSD",1721679134872,1.33643967,68303.0,68302.0,0.000924]
["bitfinex","BTCUSD",1721679135047,1.33743967,68303.0,68302.0,0.006924]
["bitfinex","BTCUSD",1721679135464,1.78025167,68303.0,68302.0,0.006924]
["bitfinex","BTCUSD",1721679135669,1.73025167,68303.0,68302.0,0.006924]
["bitfinex","BTCUSD",1721679135989,1.26495025,68303.0,68302.0,0.011924]
["bitfinex","BTCUSD",1721679136196,0.1671,68303.0,68302.0,0.011924]
["bitfinex","BTCUSD",1721679136405,0.213506,68303.0,68302.0,0.011924]
["bitfinex","BTCUSD",1721679136636,0.606318,68303.0,68302.0,0.011924]
["bitfinex","BTCUSD",1721679136795,0.90013002,68303.0,68302.0,0.011924]
["bitfinex","BTCUSD",1721679137312,1.26595027,68303.0,68302.0,0.011924]
["bitfinex","BTCUSD",1721679137513,1.36595027,68303.0,68302.0,0.011924]
["bitfinex","BTCUSD",1721679138066,1.38943969,68303.0,68302.0,0.011924]
["bitfinex","BTCUSD",1721679138281,1.26595027,68303.0,68302.0,0.011924]
["bitfinex","BTCUSD",1721679140629,0.90013002,68303.0,68302.0,0.011924]
["bitfinex","BTCUSD",1721679140869,0.16470002,68303.0,68302.0,0.011924]
["bitfinex","BTCUSD",1721679141078,0.31110602,68303.0,68302.0,0.011924]
["bitfinex","BTCUSD",1721679141268,0.10400002,68303.0,68302.0,0.011924]
["bitfinex","BTCUSD",1721679141487,0.73603002,68303.0,68302.0,0.011924]
["bitfinex","BTCUSD",1721679141725,0.90903827,68303.0,68302.0,0.011924]
["bitfinex","BTCUSD",1721679141896,1.20185027,68303.0,68302.0,0.011924]
["bitfinex","BTCUSD",1721679142214,1.26255027,68303.0,68302.0,0.011924]
["bitfinex","BTCUSD",1721679143198,0.96973827,68303.0,68302.0,0.011924]
["bitfinex","BTCUSD",1721679144092,0.103,68303.0,68302.0,0.011924]
["bitfinex","BTCUSD",1721679144308,0.003,68303.0,68302.0,0.011924]
["bitfinex","BTCUSD",1721679144893,0.149406,68303.0,68302.0,0.011924]
["bitfinex","BTCUSD",1721679145500,0.73503,68303.0,68302.0,0.011924]
["bitfinex","BTCUSD",1721679146353,0.442218,68303.0,68302.0,0.011924]
["bitfinex","BTCUSD",1721679147605,0.73503,68303.0,68302.0,0.011924]
["bitfinex","BTCUSD",1721679147835,0.81053,68303.0,68302.0,0.011924]
["bitfinex","BTCUSD",1721679148008,1.23875025,68303.0,68302.0,0.011924]
["bitfinex","BTCUSD",1721679150100,0.001,68288.0,68286.0,0.40286055]
["bitfinex","BTCUSD",1721679150308,0.001,68288.0,68285.0,0.0789]
["bitfinex","BTCUSD",1721679150510,0.001,68287.0,68285.0,0.0789]
["bitfinex","BTCUSD",1721679150938,0.001,68288.0,68285.0,0.0789]
["bitfinex","BTCUSD",1721679151893,0.002,68288.0,68286.0,0.005]
["bitfinex","BTCUSD",1721679152088,0.001,68288.0,68286.0,0.15144]
["bitfinex","BTCUSD",1721679152291,0.001,68291.0,68286.0,0.14644]
["bitfinex","BTCUSD",1721679152591,0.001,68286.0,68285.0,0.0839]
["bitfinex","BTCUSD",1721679152889,0.001,68286.0,68285.0,0.0859]
["bitfinex","BTCUSD",1721679153094,0.001,68287.0,68285.0,0.0789]
["bitfinex","BTCUSD",1721679153095,0.002,68287.0,68285.0,0.0789]
["bitfinex","BTCUSD",1721679153454,0.001,68287.0,68285.0,0.0789]
["bitfinex","BTCUSD",1721679153658,0.001,68286.0,68285.0,0.0789]
["bitfinex","BTCUSD",1721679153977,0.002,68286.0,68285.0,0.0789]
["bitfinex","BTCUSD",1721679154178,0.001,68286.0,68285.0,0.0789]
["bitfinex","BTCUSD",1721679155026,0.002,68287.0,68285.0,0.0789]
["bitfinex","BTCUSD",1721679155183,0.001,68286.0,68285.0,0.0789]
["bitfinex","BTCUSD",1721679155803,0.001,68286.0,68285.0,0.96107366]
["bitfinex","BTCUSD",1721679156004,0.001,68296.0,68292.0,0.146429]
["bitfinex","BTCUSD",1721679156404,0.001,68293.0,68286.0,0.292884]
["bitfinex","BTCUSD",1721679156607,0.001,68295.0,68289.0,0.292872]
["bitfinex","BTCUSD",1721679156808,0.002794,68298.0,68297.0,0.292838]
["bitfinex","BTCUSD",1721679157023,0.01803487,68308.0,68303.0,0.29281]
["bitfinex","BTCUSD",1721679157245,0.0652,68316.0,68305.0,0.292804]
["bitfinex","BTCUSD",1721679157246,0.001,68309.0,68305.0,0.292804]
["bitfinex","BTCUSD",1721679157586,0.001,68309.0,68303.0,0.14701991]
["bitfinex","BTCUSD",1721679157587,0.001,68309.0,68306.0,0.228199]
["bitfinex","BTCUSD",1721679157768,0.001,68309.0,68306.0,0.0818]
["bitfinex","BTCUSD",1721679157984,0.146378,68316.0,68306.0,0.0818]
["bitfinex","BTCUSD",1721679157985,0.001,68307.0,68306.0,0.0818]
["bitfinex","BTCUSD",1721679159727,0.003,68307.0,68306.0,0.0958]
["bitfinex","BTCUSD",1721679160134,0.003,68307.0,68306.0,0.014]
["bitfinex","BTCUSD",1721679160371,0.214597,68307.0,68306.0,0.014]
["bitfinex","BTCUSD",1721679160534,0.0682,68307.0,68306.0,0.014]
["bitfinex","BTCUSD",1721679160717,0.50839202,68307.0,68306.0,0.014]
["bitfinex","BTCUSD",1721679160936,0.55617286,68307.0,68306.0,0.014]
["bitfinex","BTCUSD",1721679161334,0.84896786,68307.0,68306.0,0.014]
["bitfinex","BTCUSD",1721679162157,1.59169122,68307.0,68306.0,0.014]
["bitfinex","BTCUSD",1721679162353,1.59169122,68307.0,68306.0,0.00388474]
["bitfinex","BTCUSD",1721679162354,1.68521625,68307.0,68306.0,0.00388474]
["bitfinex","BTCUSD",1721679162556,1.57804244,68307.0,68306.0,0.00388474]
["bitfinex","BTCUSD",1721679162754,1.76711555,68307.0,68306.0,0.00388474]
["bitfinex","BTCUSD",1721679162964,0.001,68289.0,68288.0,0.44093655]
["bitfinex","BTCUSD",1721679163372,0.001,68286.0,68281.0,0.0766]
["bitfinex","BTCUSD",1721679165770,0.002,68286.0,68285.0,0.013924]
["bitfinex","BTCUSD",1721679166414,0.003,68286.0,68285.0,0.017924]
["bitfinex","BTCUSD",1721679166840,0.002,68286.0,68285.0,0.16494391]
["bitfinex","BTCUSD",1721679167013,0.002,68286.0,68285.0,0.24094391]
["bitfinex","BTCUSD",1721679167432,0.002,68286.0,68285.0,0.45268891]
["bitfinex","BTCUSD",1721679167680,0.002,68286.0,68285.0,0.74557891]
["bitfinex","BTCUSD",1721679167869,0.002,68286.0,68285.0,0.30624391]
["bitfinex","BTCUSD",1721679168080,0.002,68286.0,68285.0,0.093924]
["bitfinex","BTCUSD",1721679168081,0.003,68286.0,68285.0,0.093924]
["bitfinex","BTCUSD",1721679168527,0.003,68286.0,68285.0,0.017924]
["bitfinex","BTCUSD",1721679171651,0.06868831,68286.0,68285.0,0.017924]
["bitfinex","BTCUSD",1721679171856,0.003,68286.0,68285.0,0.017924]
["bitfinex","BTCUSD",1721679172645,0.06878166,68286.0,68285.0,0.017924]
["bitfinex","BTCUSD",1721679172824,0.06778166,68286.0,68285.0,0.017924]
["bitfinex","BTCUSD",1721679173228,0.002,68286.0,68285.0,0.017924]
["bitfinex","BTCUSD",1721679176411,0.04686917,68286.0,68285.0,0.017924]
["bitfinex","BTCUSD",1721679176613,0.003,68286.0,68285.0,0.017924]
["bitfinex","BTCUSD",1721679176765,0.06880375,68286.0,68285.0,0.017924]
["bitfinex","BTCUSD",1721679177177,0.002,68286.0,68285.0,0.017924]
["bitfinex","BTCUSD",1721679177382,0.06780375,68286.0,68285.0,0.017924]
["bitfinex","BTCUSD",1721679177602,0.002,68286.0,68285.0,0.017924]
["bitfinex","BTCUSD",1721679178536,0.08976849,68286.0,68285.0,0.017924]
["bitfinex","BTCUSD",1721679178903,0.21521236,68286.0,68285.0,0.017924]
["bitfinex","BTCUSD",1721679179308,0.04588204,68286.0,68285.0,0.017924]
["bitfinex","BTCUSD",1721679179486,0.0458829,68286.0,68285.0,0.017924]
["bitfinex","BTCUSD",1721679179858,0.002,68286.0,68285.0,0.017924]
["bitfinex","BTCUSD",1721679179969,0.0458829,68286.0,68285.0,0.017924]
["bitfinex","BTCUSD",1721679180171,0.0458829,68286.0,68285.0,0.597359]
["bitfinex","BTCUSD",1721679180380,0.003,68286.0,68285.0,0.094024]
["bitfinex","BTCUSD",1721679180842,0.0688258,68286.0,68285.0,0.094024]
["bitfinex","BTCUSD",1721679181020,0.09076774,68286.0,68285.0,0.094024]
["bitfinex","BTCUSD",1721679181228,0.003,68286.0,68285.0,0.094024]
["bitfinex","BTCUSD",1721679181423,0.1274225,68286.0,68285.0,0.017924]
["bitfinex","BTCUSD",1721679182199,0.21419346,68286.0,68285.0,0.017924]
["bitfinex","BTCUSD",1721679182376,0.21519346,68286.0,68285.0,0.017924]
["bitfinex","BTCUSD",1721679183154,0.1274225,68286.0,68285.0,0.017924]
["bitfinex","BTCUSD",1721679183558,0.21265148,68286.0,68285.0,0.017924]
["bitfinex","BTCUSD",1721679183761,0.002,68286.0,68285.0,0.164369]
["bitfinex","BTCUSD",1721679183976,0.002,68286.0,68285.0,0.74677891]
["bitfinex","BTCUSD",1721679184183,0.002,68286.0,68285.0,1.06266891]
["bitfinex","BTCUSD",1721679185042,0.002,68286.0,68285.0,1.35555891]
["bitfinex","BTCUSD",1721679186875,0.002,68286.0,68285.0,1.06266891]
["bitfinex","BTCUSD",1721679187721,0.002,68286.0,68285.0,1.35555891]
["bitfinex","BTCUSD",1721679189032,0.002,68286.0,68285.0,1.47544591]
["bitfinex","BTCUSD",1721679189613,0.002,68286.0,68285.0,1.47561015]
["bitfinex","BTCUSD",1721679191956,0.002,68286.0,68285.0,1.18272015]
["bitfinex","BTCUSD",1721679192898,0.002,68286.0,68285.0,1.47718337]
["bitfinex","BTCUSD",1721679193098,0.002,68286.0,68285.0,1.3647648]
["bitfinex","BTCUSD",1721679193306,0.002,68286.0,68285.0,1.19349844]
["bitfinex","BTCUSD",1721679193730,0.002,68286.0,68285.0,1.48638844]
["bitfinex","BTCUSD",1721679194281,0.002,68286.0,68285.0,1.19349844]
["bitfinex","BTCUSD",1721679194891,0.0458765,68286.0,68285.0,0.017924]
["bitfinex","BTCUSD",1721679195093,0.002,68286.0,68285.0,0.017924]
["bitfinex","BTCUSD",1721679196212,0.06781686,68286.0,68285.0,0.017924]
["bitfinex","BTCUSD",1721679196460,0.06881686,68286.0,68285.0,0.017924]
["bitfinex","BTCUSD",1721679196677,0.09075582,68286.0,68285.0,0.017924]
["bitfinex","BTCUSD",1721679196887,0.2129165,68286.0,68285.0,0.017924]
["bitfinex","BTCUSD",1721679198833,0.12395758,68286.0,68285.0,0.017924]
["bitfinex","BTCUSD",1721679201534,0.09075428,68286.0,68285.0,0.017924]
["bitfinex","BTCUSD",1721679201763,0.04587679,68286.0,68285.0,0.247169]
["bitfinex","BTCUSD",1721679202093,0.002,68286.0,68285.0,0.39418891]
["bitfinex","BTCUSD",1721679202302,0.002,68286.0,68285.0,0.83170254]
["bitfinex","BTCUSD",1721679202503,0.002,68286.0,68285.0,1.12459254]
["bitfinex","BTCUSD",1721679202750,0.002,68286.0,68285.0,1.41748254]
["bitfinex","BTCUSD",1721679205087,0.002,68286.0,68285.0,1.29585891]
["bitfinex","BTCUSD",1721679205301,0.002,68286.0,68285.0,1.41747963]
["bitfinex","BTCUSD",1721679207204,0.002,68286.0,68285.0,1.80936963]
["bitfinex","BTCUSD",1721679207397,0.002,68286.0,68285.0,2.02056963]
["bitfinex","BTCUSD",1721679207607,0.04389184,68304.0,68301.0,0.144]
["bitfinex","BTCUSD",1721679207810,0.00084,68306.0,68305.0,0.439206]
["bitfinex","BTCUSD",1721679207962,0.00084,68306.0,68305.0,1.17183391]
["bitfinex","BTCUSD",1721679208140,0.00084,68306.0,68305.0,1.29341975]
["bitfinex","BTCUSD",1721679208350,0.00084,68306.0,68305.0,1.29341808]
["bitfinex","BTCUSD",1721679209156,0.00084,68306.0,68305.0,1.17183391]
["bitfinex","BTCUSD",1721679209357,0.00084,68306.0,68305.0,1.25463391]
["bitfinex","BTCUSD",1721679209560,0.00084,68306.0,68305.0,1.27763391]
["bitfinex","BTCUSD",1721679209785,0.00084,68306.0,68305.0,1.41321741]
["bitfinex","BTCUSD",1721679210219,0.00184,68306.0,68305.0,1.30563391]
["bitfinex","BTCUSD",1721679210369,0.00184,68306.0,68305.0,1.29163391]
["bitfinex","BTCUSD",1721679210576,0.00184,68306.0,68305.0,1.30563391]
["bitfinex","BTCUSD",1721679211171,0.00184,68306.0,68305.0,1.29163391]
["bitfinex","BTCUSD",1721679211172,0.00084,68306.0,68305.0,1.29163391]
["bitfinex","BTCUSD",1721679212440,0.00184,68306.0,68305.0,1.30563391]
["bitfinex","BTCUSD",1721679212867,0.00184,68306.0,68305.0,1.29163391]
["bitfinex","BTCUSD",1721679213083,0.00284,68306.0,68305.0,1.30563391]
["bitfinex","BTCUSD",1721679213435,0.00184,68306.0,68305.0,1.29163391]
["bitfinex","BTCUSD",1721679213635,0.00084,68306.0,68305.0,1.27763391]
["bitfinex","BTCUSD",1721679213844,0.00184,68306.0,68305.0,1.30563391]
["bitfinex","BTCUSD",1721679214741,0.00184,68306.0,68305.0,0.61422591]
["bitfinex","BTCUSD",1721679214976,0.00284,68306.0,68305.0,0.028]
["bitfinex","BTCUSD",1721679215298,0.00184,68306.0,68305.0,0.028]
["bitfinex","BTCUSD",1721679215498,0.00184,68306.0,68305.0,0.75842591]
["bitfinex","BTCUSD",1721679215755,0.00084,68306.0,68305.0,1.33003391]
["bitfinex","BTCUSD",1721679216093,0.00184,68306.0,68305.0,1.34403391]
["bitfinex","BTCUSD",1721679216294,0.00184,68306.0,68305.0,1.33003391]
["bitfinex","BTCUSD",1721679216648,0.00184,68306.0,68305.0,1.34403391]
["bitfinex","BTCUSD",1721679217436,0.00184,68306.0,68305.0,0.98902991]
["bitfinex","BTCUSD",1721679217667,0.00184,68306.0,68305.0,0.32142191]
["bitfinex","BTCUSD",1721679217870,0.00184,68306.0,68305.0,0.61422591]
["bitfinex","BTCUSD",1721679218679,0.00284,68306.0,68305.0,0.61422591]
["bitfinex","BTCUSD",1721679218888,0.00184,68306.0,68305.0,0.61422591]
["bitfinex","BTCUSD",1721679219300,0.04376475,68316.0,68315.0,1.317424]
["bitfinex","BTCUSD",1721679219502,0.04376475,68335.0,68322.0,0.340565]
["bitfinex","BTCUSD",1721679219708,0.04376475,68335.0,68316.0,0.023]
["bitfinex","BTCUSD",1721679219709,0.04376475,68338.0,68337.0,0.731667]
["bitfinex","BTCUSD",1721679219956,0.002,68339.0,68338.0,0.551193]
["bitfinex","BTCUSD",1721679220262,0.002,68339.0,68338.0,1.290517]
["bitfinex","BTCUSD",1721679220483,0.002,68339.0,68338.0,1.68119891]
["bitfinex","BTCUSD",1721679220696,0.002,68339.0,68338.0,1.80270811]
["bitfinex","BTCUSD",1721679220906,0.002,68339.0,68338.0,1.79370811]
["bitfinex","BTCUSD",1721679221150,0.002,68339.0,68338.0,1.67219891]
["bitfinex","BTCUSD",1721679221367,0.002,68339.0,68338.0,1.68619891]
["bitfinex","BTCUSD",1721679221579,0.002,68339.0,68338.0,1.63619891]
["bitfinex","BTCUSD",1721679221794,0.002,68339.0,68338.0,0.96567491]
["bitfinex","BTCUSD",1721679222008,0.002,68339.0,68338.0,1.25833691]
["bitfinex","BTCUSD",1721679222219,0.002,68339.0,68338.0,1.27233691]
["bitfinex","BTCUSD",1721679223142,0.00284,68339.0,68338.0,1.25833691]
["bitfinex","BTCUSD",1721679223316,0.00284,68339.0,68338.0,1.24433691]
["bitfinex","BTCUSD",1721679223527,0.00284,68339.0,68338.0,1.27233691]
["bitfinex","BTCUSD",1721679224104,0.00284,68339.0,68338.0,1.28133691]
["bitfinex","BTCUSD",1721679224403,0.00284,68339.0,68338.0,1.29533691]
["bitfinex","BTCUSD",1721679224608,0.00284,68339.0,68338.0,1.34533691]
["bitfinex","BTCUSD",1721679225344,0.00284,68339.0,68338.0,1.29533691]
["bitfinex","BTCUSD",1721679225691,0.00284,68339.0,68338.0,1.28133691]
["bitfinex","BTCUSD",1721679226173,0.00284,68339.0,68338.0,1.29533691]
["bitfinex","BTCUSD",1721679226358,0.00284,68339.0,68338.0,1.26733691]
["bitfinex","BTCUSD",1721679226636,0.00284,68339.0,68338.0,0.25701991]
["bitfinex","BTCUSD",1721679226845,0.00284,68339.0,68338.0,0.98867491]
["bitfinex","BTCUSD",1721679227049,0.00284,68339.0,68338.0,1.26733691]
["bitfinex","BTCUSD",1721679227252,0.00284,68339.0,68338.0,1.25333691]
["bitfinex","BTCUSD",1721679227396,0.00284,68339.0,68338.0,1.26733691]
["bitfinex","BTCUSD",1721679228766,0.00284,68339.0,68338.0,0.98867491]
["bitfinex","BTCUSD",1721679228967,0.00284,68339.0,68338.0,0.90667491]
["bitfinex","BTCUSD",1721679229474,0.00284,68339.0,68338.0,0.61401291]
["bitfinex","BTCUSD",1721679229677,0.00284,68339.0,68338.0,0.90667491]
["bitfinex","BTCUSD",1721679230308,0.00284,68339.0,68338.0,0.61401291]
["bitfinex","BTCUSD",1721679231186,0.00284,68339.0,68338.0,0.028]
["bitfinex","BTCUSD",1721679232945,0.00384,68339.0,68338.0,0.028]
["bitfinex","BTCUSD",1721679233147,0.150169,68339.0,68338.0,0.028]
["bitfinex","BTCUSD",1721679233395,0.509027,68339.0,68338.0,0.028]
["bitfinex","BTCUSD",1721679233592,1.53165296,68339.0,68338.0,0.028]
["bitfinex","BTCUSD",1721679233854,1.53165296,68339.0,68338.0,0.00431247]
["bitfinex","BTCUSD",1721679233855,1.73165296,68339.0,68338.0,0.00431247]
["bitfinex","BTCUSD",1721679234047,2.07431096,68339.0,68338.0,0.00431247]
["bitfinex","BTCUSD",1721679234313,2.07431096,68339.0,68307.0,0.4715]
["bitfinex","BTCUSD",1721679234314,0.001,68309.0,68307.0,0.4715]
["bitfinex","BTCUSD",1721679234458,0.001,68312.0,68309.0,0.146393]
["bitfinex","BTCUSD",1721679234655,0.001,68311.0,68309.0,0.146393]
["bitfinex","BTCUSD",1721679235512,0.0662,68313.0,68309.0,0.146393]
["bitfinex","BTCUSD",1721679235513,0.001,68310.0,68309.0,0.146393]
["bitfinex","BTCUSD",1721679235668,0.001,68309.0,68308.0,0.14701991]
["bitfinex","BTCUSD",1721679236706,0.001,68309.0,68302.0,0.0789]
["bitfinex","BTCUSD",1721679236707,0.001,68305.0,68300.0,0.146411]
["bitfinex","BTCUSD",1721679236906,0.001,68305.0,68297.0,0.292836]
["bitfinex","BTCUSD",1721679236907,0.001,68305.0,68301.0,0.146409]
["bitfinex","BTCUSD",1721679237108,0.07148944,68312.0,68308.0,0.014]
["bitfinex","BTCUSD",1721679237562,0.0662,68313.0,68308.0,0.014]
["bitfinex","BTCUSD",1721679237686,0.001,68309.0,68308.0,0.014]
["bitfinex","BTCUSD",1721679238711,0.001,68309.0,68308.0,0.146395]
["bitfinex","BTCUSD",1721679238916,0.0648,68318.0,68308.0,0.146395]
["bitfinex","BTCUSD",1721679239119,0.0648,68318.0,68308.0,0.014]
["bitfinex","BTCUSD",1721679239120,0.001,68312.0,68308.0,0.014]
["bitfinex","BTCUSD",1721679239346,0.211175,68318.0,68307.0,0.146397]
["bitfinex","BTCUSD",1721679239678,0.001,68309.0,68308.0,0.159395]
["bitfinex","BTCUSD",1721679240009,0.001,68312.0,68308.0,0.147395]
["bitfinex","BTCUSD",1721679240215,0.001,68312.0,68308.0,0.012]
["bitfinex","BTCUSD",1721679240488,0.001,68312.0,68309.0,0.146392]
["bitfinex","BTCUSD",1721679240682,0.0658,68318.0,68310.0,0.14639]
["bitfinex","BTCUSD",1721679240885,0.0658,68318.0,68308.0,0.146395]
["bitfinex","BTCUSD",1721679241088,0.0658,68318.0,68309.0,0.146393]
["bitfinex","BTCUSD",1721679241650,0.0658,68318.0,68308.0,0.146395]
["bitfinex","BTCUSD",1721679241854,0.001,68309.0,68308.0,0.014]
["bitfinex","BTCUSD",1721679242060,0.001,68309.0,68308.0,0.453186]
["bitfinex","BTCUSD",1721679242284,0.001,68309.0,68308.0,0.439186]
["bitfinex","BTCUSD",1721679242481,0.001,68309.0,68308.0,1.31188791]
["bitfinex","BTCUSD",1721679242694,0.001,68309.0,68308.0,1.01909691]
["bitfinex","BTCUSD",1721679242839,0.001,68312.0,68311.0,0.146389]
["bitfinex","BTCUSD",1721679243048,0.064,68322.0,68311.0,0.14701991]
["bitfinex","BTCUSD",1721679243258,0.064,68322.0,68308.0,0.0769]
["bitfinex","BTCUSD",1721679243259,0.002,68309.0,68308.0,0.160395]
["bitfinex","BTCUSD",1721679243470,0.002,68309.0,68308.0,0.014]
["bitfinex","BTCUSD",1721679243710,0.001,68309.0,68308.0,0.160395]
["bitfinex","BTCUSD",1721679244695,0.001,68309.0,68308.0,0.453186]
["bitfinex","BTCUSD",1721679245108,0.001,68312.0,68308.0,0.146395]
["bitfinex","BTCUSD",1721679245531,0.146372,68319.0,68311.0,0.008]
["bitfinex","BTCUSD",1721679245728,0.146372,68319.0,68308.0,0.146395]
["bitfinex","BTCUSD",1721679245939,0.146372,68319.0,68306.0,0.146399]
["bitfinex","BTCUSD",1721679245940,0.001,68309.0,68306.0,0.146399]
["bitfinex","BTCUSD",1721679246141,0.002,68309.0,68308.0,0.160395]
["bitfinex","BTCUSD",1721679246340,0.001,68309.0,68307.0,0.29341591]
["bitfinex","BTCUSD",1721679246519,0.001,68309.0,68308.0,0.439186]
["bitfinex","BTCUSD",1721679246722,0.001,68309.0,68306.0,0.146399]
["bitfinex","BTCUSD",1721679246940,0.07548942,68319.0,68306.0,0.29341891]
["bitfinex","BTCUSD",1721679246941,0.146378,68316.0,68306.0,0.29341891]
["bitfinex","BTCUSD",1721679247146,0.146376,68317.0,68306.0,0.29341891]
["bitfinex","BTCUSD",1721679247349,0.293746,68319.0,68306.0,0.14701991]
["bitfinex","BTCUSD",1721679247551,0.146376,68317.0,68307.0,0.146397]
["bitfinex","BTCUSD",1721679247754,0.146377,68317.0,68307.0,0.146397]
["bitfinex","BTCUSD",1721679248118,0.001,68309.0,68307.0,0.146397]
["bitfinex","BTCUSD",1721679248469,0.002,68309.0,68308.0,0.014]
["bitfinex","BTCUSD",1721679249003,0.001,68309.0,68306.0,0.29341891]
["bitfinex","BTCUSD",1721679249154,0.001,68309.0,68307.0,0.014]
["bitfinex","BTCUSD",1721679249500,0.001,68309.0,68306.0,0.29341891]
["bitfinex","BTCUSD",1721679249704,0.002,68309.0,68308.0,0.014]
["bitfinex","BTCUSD",1721679250016,0.001,68309.0,68306.0,0.29341891]
["bitfinex","BTCUSD",1721679250233,0.001,68309.0,68307.0,0.002]
["bitfinex","BTCUSD",1721679250441,0.146395,68308.0,68307.0,0.016]
["bitfinex","BTCUSD",1721679250651,0.439186,68308.0,68307.0,0.016]
["bitfinex","BTCUSD",1721679250786,0.439186,68308.0,68307.0,0.014]
["bitfinex","BTCUSD",1721679251141,0.146395,68308.0,68307.0,0.014]
["bitfinex","BTCUSD",1721679251565,0.146395,68308.0,68297.0,0.146418]
["bitfinex","BTCUSD",1721679252096,0.146398,68307.0,68296.0,0.146421]
["bitfinex","BTCUSD",1721679252730,0.293793,68308.0,68296.0,0.146421]
["bitfinex","BTCUSD",1721679252731,0.294793,68308.0,68296.0,0.146421]
["bitfinex","BTCUSD",1721679252907,0.147396,68308.0,68297.0,0.146417]
["bitfinex","BTCUSD",1721679253108,0.001,68308.0,68299.0,0.146414]
["bitfinex","BTCUSD",1721679253308,0.146398,68307.0,68297.0,0.013]
["bitfinex","BTCUSD",1721679253515,0.147398,68307.0,68296.0,0.14742]
["bitfinex","BTCUSD",1721679253669,0.001,68307.0,68298.0,0.146416]
["bitfinex","BTCUSD",1721679253871,0.001,68307.0,68298.0,0.146415]
["bitfinex","BTCUSD",1721679254075,0.147395,68308.0,68297.0,0.146419]
["bitfinex","BTCUSD",1721679254263,0.147395,68308.0,68299.0,0.001]
["bitfinex","BTCUSD",1721679254264,0.148395,68308.0,68299.0,0.001]
["bitfinex","BTCUSD",1721679254667,0.148396,68308.0,68299.0,0.001]
["bitfinex","BTCUSD",1721679254864,0.0815563,68308.0,68299.0,0.001]
["bitfinex","BTCUSD",1721679255121,0.441186,68308.0,68307.0,0.000924]
["bitfinex","BTCUSD",1721679255321,0.733977,68308.0,68307.0,0.000924]
["bitfinex","BTCUSD",1721679255475,0.732977,68308.0,68307.0,0.000924]
["bitfinex","BTCUSD",1721679255685,0.731977,68308.0,68307.0,0.000924]
["bitfinex","BTCUSD",1721679255887,0.439186,68308.0,68307.0,0.000924]
["bitfinex","BTCUSD",1721679256081,0.440186,68308.0,68307.0,0.000924]
["bitfinex","BTCUSD",1721679256550,0.440186,68308.0,68307.0,0.001924]
["bitfinex","BTCUSD",1721679256551,0.014,68308.0,68307.0,0.001924]
["bitfinex","BTCUSD",1721679256767,0.016,68308.0,68307.0,0.014924]
["bitfinex","BTCUSD",1721679256923,0.003,68308.0,68307.0,0.014924]
["bitfinex","BTCUSD",1721679257140,0.149395,68308.0,68307.0,0.014924]
["bitfinex","BTCUSD",1721679258137,0.442186,68308.0,68307.0,0.014924]
["bitfinex","BTCUSD",1721679258360,0.734977,68308.0,68307.0,0.014924]
["bitfinex","BTCUSD",1721679259141,1.027768,68308.0,68307.0,0.014924]
["bitfinex","BTCUSD",1721679260824,0.734977,68308.0,68307.0,0.014924]
["bitfinex","BTCUSD",1721679262206,0.76884699,68308.0,68307.0,0.014924]
["bitfinex","BTCUSD",1721679265124,0.47605599,68308.0,68307.0,0.014924]
["bitfinex","BTCUSD",1721679265526,0.03686999,68308.0,68307.0,0.014924]
["bitfinex","BTCUSD",1721679265731,0.003,68308.0,68307.0,0.014924]
["bitfinex","BTCUSD",1721679265947,0.003,68308.0,68307.0,0.161321]
["bitfinex","BTCUSD",1721679266364,0.003,68308.0,68307.0,0.014924]
["bitfinex","BTCUSD",1721679267338,0.003,68308.0,68307.0,0.454116]
["bitfinex","BTCUSD",1721679268980,0.003,68308.0,68307.0,0.014924]
["bitfinex","BTCUSD",1721679272505,0.003,68308.0,68307.0,0.161321]
["bitfinex","BTCUSD",1721679273088,0.003,68308.0,68307.0,0.014924]
["bitfinex","BTCUSD",1721679273533,0.003,68308.0,68307.0,0.161321]
["bitfinex","BTCUSD",1721679273714,0.003,68308.0,68307.0,0.014924]
["bitfinex","BTCUSD",1721679274898,0.442186,68308.0,68307.0,0.014924]
["bitfinex","BTCUSD",1721679275058,0.734977,68308.0,68307.0,0.014924]
["bitfinex","BTCUSD",1721679275266,1.09496497,68308.0,68307.0,0.014924]
["bitfinex","BTCUSD",1721679275729,1.30539973,68308.0,68307.0,0.014924]
["bitfinex","BTCUSD",1721679275934,0.28063173,68308.0,68307.0,0.014924]
["bitfinex","BTCUSD",1721679276158,0.04675147,68308.0,68307.0,0.014924]
["bitfinex","BTCUSD",1721679276369,0.003,68308.0,68307.0,0.014924]
["bitfinex","BTCUSD",1721679277291,0.12988492,68308.0,68307.0,0.014924]
["bitfinex","BTCUSD",1721679277721,0.003,68308.0,68307.0,0.014924]
["bitfinex","BTCUSD",1721679277920,0.149395,68308.0,68307.0,0.014924]
["bitfinex","BTCUSD",1721679278142,0.13015855,68308.0,68307.0,0.014924]
["bitfinex","BTCUSD",1721679278316,0.003,68308.0,68307.0,0.014924]
["bitfinex","BTCUSD",1721679278671,0.11261252,68308.0,68307.0,0.014924]
["bitfinex","BTCUSD",1721679278980,0.09069035,68308.0,68307.0,0.094024]
["bitfinex","BTCUSD",1721679279180,0.003,68308.0,68307.0,0.533216]
["bitfinex","BTCUSD",1721679279463,0.06881722,68308.0,68307.0,0.533216]
["bitfinex","BTCUSD",1721679280922,0.003,68308.0,68307.0,0.533216]
["bitfinex","BTCUSD",1721679281124,0.06882333,68308.0,68307.0,0.826011]
["bitfinex","BTCUSD",1721679281413,0.06882609,68308.0,68307.0,0.826011]
["bitfinex","BTCUSD",1721679281970,0.06882609,68308.0,68307.0,0.240421]
["bitfinex","BTCUSD",1721679282166,0.06882609,68308.0,68307.0,0.533216]
["bitfinex","BTCUSD",1721679284218,0.06882609,68308.0,68307.0,0.826011]
["bitfinex","BTCUSD",1721679284418,0.003,68308.0,68307.0,1.26582591]
["bitfinex","BTCUSD",1721679284816,0.003,68308.0,68307.0,1.38740812]
["bitfinex","BTCUSD",1721679286245,0.10969709,68318.0,68307.0,1.38740812]
["bitfinex","BTCUSD",1721679286246,0.04387883,68320.0,68313.0,0.05]
["bitfinex","BTCUSD",1721679286472,0.04387883,68328.0,68327.0,0.439065]
["bitfinex","BTCUSD",1721679286646,0.00284,68339.0,68324.0,0.1436]
["bitfinex","BTCUSD",1721679286647,0.04387883,68329.0,68328.0,0.439057]
["bitfinex","BTCUSD",1721679286845,0.00284,68339.0,68329.0,0.14635]
["bitfinex","BTCUSD",1721679286846,0.04387883,68330.0,68329.0,0.14635]
["bitfinex","BTCUSD",1721679287060,0.04387883,68330.0,68329.0,0.731752]
["bitfinex","BTCUSD",1721679287322,0.06581825,68332.0,68330.0,0.292697]
["bitfinex","BTCUSD",1721679287323,0.04387883,68332.0,68330.0,0.292697]
["bitfinex","BTCUSD",1721679287548,0.11244783,68339.0,68332.0,0.1436]
["bitfinex","BTCUSD",1721679287749,0.09046885,68339.0,68337.0,0.146332]
["bitfinex","BTCUSD",1721679287859,0.06572154,68338.0,68337.0,0.146332]
["bitfinex","BTCUSD",1721679288092,0.06572153,68338.0,68337.0,0.146332]
["bitfinex","BTCUSD",1721679288291,0.06856153,68339.0,68336.0,0.146335]
["bitfinex","BTCUSD",1721679288490,0.04379075,68337.0,68336.0,0.146335]
["bitfinex","BTCUSD",1721679288689,0.04379075,68337.0,68336.0,0.292671]
["bitfinex","BTCUSD",1721679288902,0.06856153,68339.0,68338.0,0.292662]
["bitfinex","BTCUSD",1721679288903,0.00284,68339.0,68338.0,0.292662]
["bitfinex","BTCUSD",1721679289105,0.00284,68339.0,68338.0,1.54109691]
["bitfinex","BTCUSD",1721679290216,0.00284,68339.0,68338.0,1.24843491]
["bitfinex","BTCUSD",1721679290433,0.00284,68339.0,68338.0,0.29266]
["bitfinex","BTCUSD",1721679290658,0.26640474,68339.0,68338.0,0.29266]
["bitfinex","BTCUSD",1721679290862,0.87712638,68339.0,68338.0,0.29166]
["bitfinex","BTCUSD",1721679291068,1.25864835,68339.0,68338.0,0.29166]
["bitfinex","BTCUSD",1721679291266,1.44194055,68339.0,68338.0,0.29166]
["bitfinex","BTCUSD",1721679291373,1.55126743,68339.0,68338.0,0.29166]
["bitfinex","BTCUSD",1721679291579,1.55226743,68339.0,68338.0,0.31366]
["bitfinex","BTCUSD",1721679291786,1.55226743,68339.0,68338.0,0.30366]
["bitfinex","BTCUSD",1721679291787,1.44294055,68339.0,68338.0,0.30366]
["bitfinex","BTCUSD",1721679291984,1.54294055,68339.0,68338.0,0.30366]
["bitfinex","BTCUSD",1721679292238,1.54294055,68339.0,68338.0,0.30766]
["bitfinex","BTCUSD",1721679292624,1.54194055,68339.0,68338.0,0.29566]
["bitfinex","BTCUSD",1721679292864,1.54194055,68339.0,68338.0,0.29166]
["bitfinex","BTCUSD",1721679293183,1.54194055,68339.0,68338.0,0.29466]
["bitfinex","BTCUSD",1721679294453,1.54194055,68339.0,68338.0,0.29866]
["bitfinex","BTCUSD",1721679295008,1.54194055,68339.0,68338.0,0.29466]
["bitfinex","BTCUSD",1721679295221,1.54194055,68339.0,68338.0,0.29766]
["bitfinex","BTCUSD",1721679295438,1.59194055,68339.0,68338.0,0.29766]
["bitfinex","BTCUSD",1721679295652,1.54194055,68339.0,68338.0,0.0585174]
["bitfinex","BTCUSD",1721679295823,1.46845113,68339.0,68338.0,0.0585174]
["bitfinex","BTCUSD",1721679296133,1.56845113,68339.0,68338.0,0.0585174]
["bitfinex","BTCUSD",1721679296334,2.01620187,68339.0,68338.0,0.0585174]
["bitfinex","BTCUSD",1721679296563,1.8690457,68339.0,68338.0,0.0555174]
["bitfinex","BTCUSD",1721679296691,1.97929566,68339.0,68338.0,0.0555174]
["bitfinex","BTCUSD",1721679297311,1.86072852,68339.0,68338.0,0.0555174]
["bitfinex","BTCUSD",1721679297509,1.89423423,68339.0,68338.0,0.0525174]
["bitfinex","BTCUSD",1721679297830,2.11508183,68339.0,68338.0,0.0525174]
["bitfinex","BTCUSD",1721679298010,2.11508183,68339.0,68308.0,0.0756]
["bitfinex","BTCUSD",1721679298011,0.0617,68316.0,68308.0,0.0756]
["bitfinex","BTCUSD",1721679298211,0.0617,68316.0,68298.0,0.0756]
["bitfinex","BTCUSD",1721679298212,0.0602,68315.0,68298.0,0.0756]
["bitfinex","BTCUSD",1721679298421,0.439186,68308.0,68298.0,0.0756]
["bitfinex","BTCUSD",1721679298620,0.731977,68308.0,68307.0,0.293714]
["bitfinex","BTCUSD",1721679298828,1.09724042,68308.0,68307.0,0.293714]
["bitfinex","BTCUSD",1721679299026,1.33440251,68308.0,68307.0,0.293714]
["bitfinex","BTCUSD",1721679299251,1.35626532,68308.0,68307.0,0.293714]
["bitfinex","BTCUSD",1721679299459,1.35626532,68308.0,68307.0,0.298714]
["bitfinex","BTCUSD",1721679299690,1.35482679,68308.0,68307.0,0.293714]
["bitfinex","BTCUSD",1721679300036,1.35477495,68308.0,68307.0,0.298714]
["bitfinex","BTCUSD",1721679300232,1.24544109,68308.0,68307.0,0.298714]
["bitfinex","BTCUSD",1721679300467,1.45555895,68308.0,68307.0,0.298714]
["bitfinex","BTCUSD",1721679301676,1.45555895,68308.0,68307.0,0.293714]
["bitfinex","BTCUSD",1721679301883,1.6010774,68308.0,68307.0,0.298714]
["bitfinex","BTCUSD",1721679302123,1.6020774,68308.0,68307.0,0.298714]
["bitfinex","BTCUSD",1721679302299,1.45411475,68308.0,68307.0,0.293714]
["bitfinex","BTCUSD",1721679302677,1.45711475,68308.0,68307.0,0.293714]
["bitfinex","BTCUSD",1721679302879,1.14264263,68308.0,68307.0,0.293714]
["bitfinex","BTCUSD",1721679303131,0.42413832,68308.0,68307.0,0.293714]
["bitfinex","BTCUSD",1721679303284,0.249395,68308.0,68307.0,0.293714]
["bitfinex","BTCUSD",1721679303623,0.542186,68308.0,68307.0,0.293714]
["bitfinex","BTCUSD",1721679303950,0.90056174,68308.0,68307.0,0.293714]
["bitfinex","BTCUSD",1721679304264,1.04574142,68308.0,68307.0,0.293714]
["bitfinex","BTCUSD",1721679304465,1.04374142,68308.0,68307.0,0.293714]
["bitfinex","BTCUSD",1721679304671,0.97715668,68308.0,68307.0,0.293714]
["bitfinex","BTCUSD",1721679304876,0.97915668,68308.0,68307.0,0.293714]
["bitfinex","BTCUSD",1721679305078,0.834977,68308.0,68307.0,0.293714]
["bitfinex","BTCUSD",1721679305307,0.31197086,68308.0,68307.0,0.293714]
["bitfinex","BTCUSD",1721679305513,0.06557586,68308.0,68307.0,0.440111]
["bitfinex","BTCUSD",1721679305720,0.04371612,68316.0,68307.0,0.296714]
["bitfinex","BTCUSD",1721679305950,0.0720438,68316.0,68307.0,0.299714]
["bitfinex","BTCUSD",1721679306153,0.292783,68310.0,68307.0,0.299714]
["bitfinex","BTCUSD",1721679306349,0.439186,68308.0,68307.0,0.299714]
["bitfinex","BTCUSD",1721679306553,0.793277,68308.0,68307.0,0.293714]
["bitfinex","BTCUSD",1721679306763,1.22738996,68308.0,68307.0,0.293714]
["bitfinex","BTCUSD",1721679307001,1.18367384,68308.0,68307.0,0.293714]
["bitfinex","BTCUSD",1721679307211,1.086068,68308.0,68307.0,0.293714]
["bitfinex","BTCUSD",1721679307423,0.85885286,68308.0,68307.0,0.293714]
["bitfinex","BTCUSD",1721679307838,1.70133142,68308.0,68307.0,0.293714]
["bitfinex","BTCUSD",1721679308037,2.03169023,68308.0,68307.0,0.22030435]
["bitfinex","BTCUSD",1721679308248,2.03169023,68308.0,68307.0,0.21730435]
["bitfinex","BTCUSD",1721679308249,2.25665757,68308.0,68307.0,0.21730435]
["bitfinex","BTCUSD",1721679308454,2.25541278,68308.0,68307.0,0.21730435]
["bitfinex","BTCUSD",1721679308653,2.40971278,68308.0,68307.0,0.21830435]
["bitfinex","BTCUSD",1721679308852,2.55667543,68308.0,68307.0,0.21830435]
["bitfinex","BTCUSD",1721679309058,2.55946943,68308.0,68307.0,0.22130435]
["bitfinex","BTCUSD",1721679309257,2.55946943,68308.0,68307.0,0.22030435]
["bitfinex","BTCUSD",1721679309460,2.55946943,68308.0,68307.0,0.21730435]
["bitfinex","BTCUSD",1721679309658,2.56146943,68308.0,68307.0,0.21730435]
["bitfinex","BTCUSD",1721679310075,2.41450678,68308.0,68307.0,0.21730435]
["bitfinex","BTCUSD",1721679310274,2.54562404,68308.0,68307.0,0.21730435]
["bitfinex","BTCUSD",1721679310676,2.41290689,68308.0,68307.0,0.21730435]
["bitfinex","BTCUSD",1721679310882,2.39743235,68308.0,68307.0,0.21730435]
["bitfinex","BTCUSD",1721679311300,1.96180908,68308.0,68307.0,0.21730435]
["bitfinex","BTCUSD",1721679311510,1.32933782,68308.0,68307.0,0.21730435]
["bitfinex","BTCUSD",1721679311920,1.43857074,68308.0,68307.0,0.21730435]
["bitfinex","BTCUSD",1721679312123,0.97198234,68308.0,68307.0,0.21730435]
["bitfinex","BTCUSD",1721679312379,0.9825626,68308.0,68307.0,0.21730435]
["bitfinex","BTCUSD",1721679312582,0.97197932,68308.0,68307.0,0.21730435]
["bitfinex","BTCUSD",1721679312756,1.19398857,68308.0,68307.0,0.21730435]
["bitfinex","BTCUSD",1721679313085,1.48677957,68308.0,68307.0,0.21730435]
["bitfinex","BTCUSD",1721679313979,1.48569996,68308.0,68307.0,0.21730435]
["bitfinex","BTCUSD",1721679314180,1.36069305,68308.0,68307.0,0.21730435]
["bitfinex","BTCUSD",1721679314397,0.90644942,68308.0,68307.0,0.21730435]
["bitfinex","BTCUSD",1721679315978,0.96512542,68308.0,68307.0,0.21730435]
["bitfinex","BTCUSD",1721679316203,1.46957847,68308.0,68307.0,0.21730435]
["bitfinex","BTCUSD",1721679316403,1.63838297,68308.0,68307.0,0.21730435]
["bitfinex","BTCUSD",1721679316603,1.52917374,68308.0,68307.0,0.21730435]
["bitfinex","BTCUSD",1721679316813,1.38277874,68308.0,68307.0,0.21730435]
["bitfinex","BTCUSD",1721679317211,1.49010885,68308.0,68307.0,0.21730435]
["bitfinex","BTCUSD",1721679317424,1.38091703,68308.0,68307.0,0.21730435]
["bitfinex","BTCUSD",1721679317622,1.55030885,68308.0,68307.0,0.21730435]
["bitfinex","BTCUSD",1721679318097,1.55030885,68308.0,68307.0,0.18145358]
["bitfinex","BTCUSD",1721679318501,1.50701703,68308.0,68307.0,0.18145358]
["bitfinex","BTCUSD",1721679318880,1.666188,68308.0,68307.0,0.18145358]
["bitfinex","BTCUSD",1721679319245,1.958979,68308.0,68307.0,0.18145358]
["bitfinex","BTCUSD",1721679319449,2.14972135,68308.0,68307.0,0.18145358]
["bitfinex","BTCUSD",1721679319751,2.30425038,68308.0,68307.0,0.18237758]
["bitfinex","BTCUSD",1721679319938,2.59704138,68308.0,68307.0,0.18237758]
["bitfinex","BTCUSD",1721679320149,2.58804883,68308.0,68307.0,0.18237758]
["bitfinex","BTCUSD",1721679320350,2.58806346,68308.0,68307.0,0.18237758]
["bitfinex","BTCUSD",1721679321481,1.6880834,68308.0,68307.0,0.18237758]
["bitfinex","BTCUSD",1721679321678,1.68351754,68308.0,68307.0,0.18237758]
["bitfinex","BTCUSD",1721679321880,1.4743834,68308.0,68307.0,0.18237758]
["bitfinex","BTCUSD",1721679322121,1.50148813,68308.0,68307.0,0.18237758]
["bitfinex","BTCUSD",1721679322355,1.55148813,68308.0,68307.0,0.18237758]
["bitfinex","BTCUSD",1721679322578,1.5141834,68308.0,68307.0,0.18237758]
["bitfinex","BTCUSD",1721679322892,1.71181501,68308.0,68307.0,0.18237758]
["bitfinex","BTCUSD",1721679323110,1.94058332,68308.0,68307.0,0.18237758]
["bitfinex","BTCUSD",1721679323306,2.09303729,68308.0,68307.0,0.18237758]
["bitfinex","BTCUSD",1721679323691,1.94058332,68308.0,68307.0,0.18237758]
["bitfinex","BTCUSD",1721679323900,2.09283825,68308.0,68307.0,0.18237758]
["bitfinex","BTCUSD",1721679325553,2.24311201,68308.0,68307.0,0.18237758]
["bitfinex","BTCUSD",1721679325770,2.24309819,68308.0,68307.0,0.18237758]
["bitfinex","BTCUSD",1721679325987,2.26493444,68308.0,68307.0,0.18237758]
["bitfinex","BTCUSD",1721679326196,2.39522031,68308.0,68307.0,0.18237758]
["bitfinex","BTCUSD",1721679326415,2.86100254,68308.0,68307.0,0.18237758]
["bitfinex","BTCUSD",1721679326614,3.46942819,68308.0,68307.0,0.02748804]
["bitfinex","BTCUSD",1721679326815,3.46942819,68308.0,68287.0,0.0777]
["bitfinex","BTCUSD",1721679326816,0.732192,68288.0,68287.0,0.0777]
["bitfinex","BTCUSD",1721679327023,1.09968525,68288.0,68287.0,0.0777]
["bitfinex","BTCUSD",1721679327240,1.12591401,68288.0,68287.0,0.0777]
["bitfinex","BTCUSD",1721679328467,1.12591401,68288.0,68287.0,0.0827]
["bitfinex","BTCUSD",1721679328868,0.83303701,68288.0,68287.0,0.0827]
["bitfinex","BTCUSD",1721679329258,1.20921771,68288.0,68287.0,0.005]
["bitfinex","BTCUSD",1721679329464,1.32591401,68288.0,68287.0,0.005]
["bitfinex","BTCUSD",1721679329667,1.51710396,68288.0,68287.0,0.005]
["bitfinex","BTCUSD",1721679329914,1.83280063,68288.0,68287.0,0.011]
["bitfinex","BTCUSD",1721679330122,1.91430428,68288.0,68287.0,0.011]
["bitfinex","BTCUSD",1721679330346,1.97973011,68288.0,68287.0,0.011]
["bitfinex","BTCUSD",1721679330550,1.97973011,68288.0,68287.0,0.005]
["bitfinex","BTCUSD",1721679330551,2.65258111,68288.0,68287.0,0.005]
["bitfinex","BTCUSD",1721679330744,2.65258111,68288.0,68285.0,0.000924]
["bitfinex","BTCUSD",1721679330745,1.867964,68287.0,68285.0,0.000924]
["bitfinex","BTCUSD",1721679330955,2.54980953,68287.0,68285.0,0.000924]
["bitfinex","BTCUSD",1721679331172,2.84269053,68287.0,68285.0,0.000924]
["bitfinex","BTCUSD",1721679331307,3.50121753,68287.0,68285.0,0.000924]
["bitfinex","BTCUSD",1721679331511,3.05804632,68287.0,68285.0,0.000924]
["bitfinex","BTCUSD",1721679331718,3.11997632,68287.0,68285.0,0.000924]
["bitfinex","BTCUSD",1721679331915,2.40980953,68287.0,68285.0,0.000924]
["bitfinex","BTCUSD",1721679332120,2.49699256,68287.0,68285.0,0.000924]
["bitfinex","BTCUSD",1721679332319,2.28677134,68287.0,68285.0,0.000924]
["bitfinex","BTCUSD",1721679332522,2.7556492,68287.0,68286.0,0.001924]
["bitfinex","BTCUSD",1721679332908,1.622282,68286.0,68285.0,0.000924]
["bitfinex","BTCUSD",1721679333107,1.622282,68286.0,68269.0,0.009064]
["bitfinex","BTCUSD",1721679333108,0.146477,68270.0,68269.0,0.009064]
["bitfinex","BTCUSD",1721679333366,1.10188577,68270.0,68269.0,0.009064]
["bitfinex","BTCUSD",1721679333533,1.22811453,68270.0,68269.0,0.009064]
["bitfinex","BTCUSD",1721679333992,1.47507718,68270.0,68269.0,0.009064]
["bitfinex","BTCUSD",1721679334187,1.32811453,68270.0,68269.0,0.009064]
["bitfinex","BTCUSD",1721679334333,0.2043,68274.0,68269.0,0.009064]
["bitfinex","BTCUSD",1721679334530,0.2043,68274.0,68269.0,0.012064]
["bitfinex","BTCUSD",1721679334531,1.025339,68270.0,68269.0,0.012064]
["bitfinex","BTCUSD",1721679334745,1.04764919,68270.0,68269.0,0.012064]
["bitfinex","BTCUSD",1721679334958,1.04764919,68270.0,68269.0,0.009064]
["bitfinex","BTCUSD",1721679335294,0.441431,68270.0,68269.0,0.009064]
["bitfinex","BTCUSD",1721679335504,0.441431,68270.0,68269.0,0.157064]
["bitfinex","BTCUSD",1721679335505,0.734385,68270.0,68269.0,0.157064]
["bitfinex","BTCUSD",1721679335706,0.441431,68270.0,68269.0,0.157064]
["bitfinex","BTCUSD",1721679335909,0.734385,68270.0,68269.0,0.157064]
["bitfinex","BTCUSD",1721679336105,0.734385,68270.0,68269.0,0.091464]
["bitfinex","BTCUSD",1721679336436,0.735385,68270.0,68269.0,0.009064]
["bitfinex","BTCUSD",1721679336586,0.835385,68270.0,68269.0,0.009064]
["bitfinex","BTCUSD",1721679337055,1.22708962,68270.0,68269.0,0.009064]
["bitfinex","BTCUSD",1721679337211,1.32085112,68270.0,68269.0,0.009064]
["bitfinex","BTCUSD",1721679337414,1.39138349,68270.0,68269.0,0.009064]
["bitfinex","BTCUSD",1721679337593,1.42208633,68270.0,68269.0,0.009064]
["bitfinex","BTCUSD",1721679338294,1.40687421,68270.0,68269.0,0.009064]
["bitfinex","BTCUSD",1721679338722,1.370039,68270.0,68269.0,0.009064]
["bitfinex","BTCUSD",1721679338899,1.51700165,68270.0,68269.0,0.009064]
["bitfinex","BTCUSD",1721679339463,1.80995565,68270.0,68269.0,0.009064]
["bitfinex","BTCUSD",1721679339671,1.51700165,68270.0,68269.0,0.009064]
["bitfinex","BTCUSD",1721679340876,1.80995565,68270.0,68269.0,0.009064]
["bitfinex","BTCUSD",1721679341229,2.47846465,68270.0,68269.0,0.009064]
["bitfinex","BTCUSD",1721679341435,2.51529986,68270.0,68269.0,0.009064]
["bitfinex","BTCUSD",1721679341676,2.57762751,68270.0,68269.0,0.009064]
["bitfinex","BTCUSD",1721679342050,2.54901231,68270.0,68269.0,0.009064]
["bitfinex","BTCUSD",1721679342394,1.93349511,68270.0,68269.0,0.009064]
["bitfinex","BTCUSD",1721679342602,1.87408666,68270.0,68269.0,0.009064]
["bitfinex","BTCUSD",1721679342804,1.58113266,68270.0,68269.0,0.009064]
["bitfinex","BTCUSD",1721679343022,0.88222021,68270.0,68269.0,0.009064]
["bitfinex","BTCUSD",1721679343226,0.845385,68270.0,68269.0,0.009064]
["bitfinex","BTCUSD",1721679343772,1.136339,68270.0,68269.0,0.009064]
["bitfinex","BTCUSD",1721679344171,1.146339,68270.0,68269.0,0.009064]
["bitfinex","BTCUSD",1721679344373,0.843385,68270.0,68269.0,0.009064]
["bitfinex","BTCUSD",1721679344601,0.842385,68270.0,68269.0,0.009064]
["bitfinex","BTCUSD",1721679345025,0.853385,68270.0,68269.0,0.009064]
["bitfinex","BTCUSD",1721679345459,0.842385,68270.0,68269.0,0.009064]
["bitfinex","BTCUSD",1721679345634,0.832385,68270.0,68269.0,0.009064]
["bitfinex","BTCUSD",1721679345998,0.550431,68270.0,68269.0,0.009064]
["bitfinex","BTCUSD",1721679346344,0.539431,68270.0,68269.0,0.009064]
["bitfinex","BTCUSD",1721679346526,0.843385,68270.0,68269.0,0.009064]
["bitfinex","BTCUSD",1721679346868,0.560431,68270.0,68269.0,0.009064]
["bitfinex","BTCUSD",1721679347098,0.267477,68270.0,68269.0,0.009064]
["bitfinex","BTCUSD",1721679347301,0.550431,68270.0,68269.0,0.009064]
["bitfinex","BTCUSD",1721679347476,0.560431,68270.0,68269.0,0.009064]
["bitfinex","BTCUSD",1721679347722,0.853385,68270.0,68269.0,0.009064]
["bitfinex","BTCUSD",1721679347925,0.843385,68270.0,68269.0,0.009064]
["bitfinex","BTCUSD",1721679348140,0.853385,68270.0,68269.0,0.009064]
["bitfinex","BTCUSD",1721679348318,0.842385,68270.0,68269.0,0.009064]
["bitfinex","BTCUSD",1721679348762,1.1763462,68270.0,68269.0,0.009064]
["bitfinex","BTCUSD",1721679348976,1.1663462,68270.0,68269.0,0.009064]
["bitfinex","BTCUSD",1721679349182,1.1553462,68270.0,68269.0,0.009064]
["bitfinex","BTCUSD",1721679349651,1.1663462,68270.0,68269.0,0.009064]
["bitfinex","BTCUSD",1721679350371,1.439293,68270.0,68269.0,0.009064]
["bitfinex","BTCUSD",1721679350652,1.429293,68270.0,68269.0,0.009064]
["bitfinex","BTCUSD",1721679351184,1.439293,68270.0,68269.0,0.009064]
["bitfinex","BTCUSD",1721679351586,1.146339,68270.0,68269.0,0.009064]
["bitfinex","BTCUSD",1721679352307,1.1899916,68270.0,68269.0,0.009064]
["bitfinex","BTCUSD",1721679353208,1.146339,68270.0,68269.0,0.088964]
["bitfinex","BTCUSD",1721679353411,0.853385,68270.0,68269.0,0.154164]
["bitfinex","BTCUSD",1721679354470,0.853385,68270.0,68269.0,0.009064]
["bitfinex","BTCUSD",1721679354471,0.99982994,68270.0,68269.0,0.009064]
["bitfinex","BTCUSD",1721679354668,1.29278394,68270.0,68269.0,0.009064]
["bitfinex","BTCUSD",1721679354878,1.146339,68270.0,68269.0,0.009064]
["bitfinex","BTCUSD",1721679355430,1.29736143,68270.0,68269.0,0.009064]
["bitfinex","BTCUSD",1721679355636,1.18005017,68270.0,68269.0,0.009064]
["bitfinex","BTCUSD",1721679355856,1.22372097,68270.0,68269.0,0.009064]
["bitfinex","BTCUSD",1721679356055,1.1900098,68270.0,68269.0,0.009064]
["bitfinex","BTCUSD",1721679356262,1.22372767,68270.0,68269.0,0.009064]
["bitfinex","BTCUSD",1721679356457,1.27567036,68270.0,68269.0,0.009064]
["bitfinex","BTCUSD",1721679357120,1.27564632,68270.0,68269.0,0.009064]
["bitfinex","BTCUSD",1721679357533,1.37893882,68270.0,68269.0,0.009064]
["bitfinex","BTCUSD",1721679357767,1.42260971,68270.0,68269.0,0.009064]
["bitfinex","BTCUSD",1721679358180,1.23197617,68270.0,68269.0,0.009064]
["bitfinex","BTCUSD",1721679359404,1.2974825,68270.0,68269.0,0.009064]
["bitfinex","BTCUSD",1721679360077,1.23197617,68270.0,68269.0,0.009064]
["bitfinex","BTCUSD",1721679360277,1.29749938,68270.0,68269.0,0.009064]
["bitfinex","BTCUSD",1721679361276,2.01725763,68270.0,68269.0,0.009064]
["bitfinex","BTCUSD",1721679361522,2.05501492,68270.0,68269.0,0.009064]
["bitfinex","BTCUSD",1721679361754,2.01711392,68270.0,68269.0,0.009064]
["bitfinex","BTCUSD",1721679362448,2.01650604,68270.0,68269.0,0.009064]
["bitfinex","BTCUSD",1721679363615,1.86954339,68270.0,68269.0,0.009064]
["bitfinex","BTCUSD",1721679364151,1.69189039,68270.0,68269.0,0.009064]
["bitfinex","BTCUSD",1721679364619,1.55034439,68270.0,68269.0,0.009064]
["bitfinex","BTCUSD",1721679364848,1.69189039,68270.0,68269.0,0.009064]
["bitfinex","BTCUSD",1721679365580,1.7971453,68270.0,68269.0,0.009064]
["bitfinex","BTCUSD",1721679365806,1.81925941,68270.0,68269.0,0.009064]
["bitfinex","BTCUSD",1721679366261,1.76776579,68270.0,68269.0,0.009064]
["bitfinex","BTCUSD",1721679366488,1.33326579,68270.0,68269.0,0.009064]
["bitfinex","BTCUSD",1721679366745,1.58478473,68270.0,68269.0,0.009064]
["bitfinex","BTCUSD",1721679366982,1.80219622,68270.0,68269.0,0.009064]
["bitfinex","BTCUSD",1721679367215,1.93344423,68270.0,68269.0,0.009064]
["bitfinex","BTCUSD",1721679367451,2.17219629,68270.0,68269.0,0.009064]
["bitfinex","BTCUSD",1721679367698,2.57140228,68270.0,68269.0,0.009064]
["bitfinex","BTCUSD",1721679367962,1.025608,68252.0,68251.0,0.0634]
["bitfinex","BTCUSD",1721679368197,1.12730715,68252.0,68251.0,0.0634]
["bitfinex","BTCUSD",1721679368438,1.12730715,68252.0,68241.0,0.44093655]
["bitfinex","BTCUSD",1721679368439,0.732665,68244.0,68241.0,0.44093655]
["bitfinex","BTCUSD",1721679368670,0.47331687,68244.0,68242.0,0.44093655]
["bitfinex","BTCUSD",1721679368863,0.47331687,68244.0,68243.0,0.149364]
["bitfinex","BTCUSD",1721679369785,1.05944887,68244.0,68243.0,0.149364]
["bitfinex","BTCUSD",1721679369997,0.94821224,68244.0,68243.0,0.149364]
["bitfinex","BTCUSD",1721679370238,0.97010719,68244.0,68243.0,0.149364]
["bitfinex","BTCUSD",1721679370750,0.86638287,68244.0,68243.0,0.149364]
["bitfinex","BTCUSD",1721679371210,0.88355239,68244.0,68243.0,0.149364]
["bitfinex","BTCUSD",1721679371440,0.99209177,68244.0,68243.0,0.149364]
["bitfinex","BTCUSD",1721679371676,0.86638287,68244.0,68243.0,0.149364]
["bitfinex","BTCUSD",1721679371928,0.88255634,68244.0,68243.0,0.149364]
["bitfinex","BTCUSD",1721679372152,0.99309101,68244.0,68243.0,0.149364]
["bitfinex","BTCUSD",1721679372371,0.99312626,68244.0,68243.0,0.149364]
["bitfinex","BTCUSD",1721679372602,0.99312626,68244.0,68243.0,0.009064]
["bitfinex","BTCUSD",1721679372603,1.68863144,68244.0,68243.0,0.009064]
["bitfinex","BTCUSD",1721679372825,1.9341838,68244.0,68243.0,0.009064]
["bitfinex","BTCUSD",1721679373068,1.77205131,68244.0,68243.0,0.009064]
["bitfinex","BTCUSD",1721679373300,1.70371678,68244.0,68243.0,0.009064]
["bitfinex","BTCUSD",1721679373742,1.70671678,68244.0,68243.0,0.009064]
["bitfinex","BTCUSD",1721679374157,1.70871678,68244.0,68243.0,0.009064]
["bitfinex","BTCUSD",1721679374613,1.70623042,68244.0,68243.0,0.009064]
["bitfinex","BTCUSD",1721679374816,1.70823042,68244.0,68243.0,0.009064]
["bitfinex","BTCUSD",1721679375221,1.70523042,68244.0,68243.0,0.009064]
["bitfinex","BTCUSD",1721679375658,1.70723042,68244.0,68243.0,0.009064]
["bitfinex","BTCUSD",1721679375881,1.85419307,68244.0,68243.0,0.009064]
["bitfinex","BTCUSD",1721679376971,2.14725907,68244.0,68243.0,0.009064]
["bitfinex","BTCUSD",1721679377192,1.70723042,68244.0,68243.0,0.009064]
["bitfinex","BTCUSD",1721679377597,1.83871041,68244.0,68243.0,0.009064]
["bitfinex","BTCUSD",1721679377730,1.65548142,68244.0,68243.0,0.009064]
["bitfinex","BTCUSD",1721679377928,1.70715551,68244.0,68243.0,0.009064]
["bitfinex","BTCUSD",1721679378337,1.83847775,68244.0,68243.0,0.009064]
["bitfinex","BTCUSD",1721679378543,1.9854404,68244.0,68243.0,0.009064]
["bitfinex","BTCUSD",1721679378929,1.83847775,68244.0,68243.0,0.009064]
["bitfinex","BTCUSD",1721679379174,1.83847775,68244.0,68243.0,0.148964]
["bitfinex","BTCUSD",1721679379175,0.59349829,68244.0,68243.0,0.148964]
["bitfinex","BTCUSD",1721679379369,0.55978042,68244.0,68243.0,0.086364]
["bitfinex","BTCUSD",1721679379572,1.17970401,68244.0,68243.0,0.009064]
["bitfinex","BTCUSD",1721679379774,1.59340401,68244.0,68243.0,0.009064]
["bitfinex","BTCUSD",1721679380194,1.74790401,68244.0,68243.0,0.009064]
["bitfinex","BTCUSD",1721679380607,1.77090401,68244.0,68243.0,0.009064]
["bitfinex","BTCUSD",1721679380849,1.90168524,68244.0,68243.0,0.009064]
["bitfinex","BTCUSD",1721679381028,1.91785782,68244.0,68243.0,0.009064]
["bitfinex","BTCUSD",1721679381411,1.91785595,68244.0,68243.0,0.009064]
["bitfinex","BTCUSD",1721679381584,1.7708933,68244.0,68243.0,0.009064]
["bitfinex","BTCUSD",1721679383618,1.7478933,68244.0,68243.0,0.009064]
["bitfinex","BTCUSD",1721679384047,1.74789069,68244.0,68243.0,0.009064]
["bitfinex","BTCUSD",1721679384717,1.77089069,68244.0,68243.0,0.009064]
["bitfinex","BTCUSD",1721679386328,1.82168039,68244.0,68243.0,0.009064]
["bitfinex","BTCUSD",1721679386554,1.96864304,68244.0,68243.0,0.009064]
["bitfinex","BTCUSD",1721679387115,1.94519569,68244.0,68243.0,0.009064]
["bitfinex","BTCUSD",1721679387326,2.23826169,68244.0,68243.0,0.009064]
["bitfinex","BTCUSD",1721679387523,1.79823304,68244.0,68243.0,0.009064]
["bitfinex","BTCUSD",1721679388654,1.79823304,68244.0,68243.0,0.151564]
["bitfinex","BTCUSD",1721679388655,0.88662065,68244.0,68243.0,0.151564]
["bitfinex","BTCUSD",1721679388873,0.15395565,68244.0,68243.0,0.201564]
["bitfinex","BTCUSD",1721679389083,0.04777388,68244.0,68243.0,0.251564]
["bitfinex","BTCUSD",1721679389299,0.004,68244.0,68243.0,0.37505342]
["bitfinex","BTCUSD",1721679389566,0.004,68244.0,68243.0,0.52158842]
["bitfinex","BTCUSD",1721679389781,0.004,68244.0,68243.0,0.37505342]
["bitfinex","BTCUSD",1721679390182,0.002,68244.0,68243.0,0.37505342]
["bitfinex","BTCUSD",1721679390383,0.002,68244.0,68243.0,0.32505342]
["bitfinex","BTCUSD",1721679390608,0.001,68244.0,68243.0,0.37505342]
["bitfinex","BTCUSD",1721679390818,0.04377164,68250.0,68249.0,0.1]
["bitfinex","BTCUSD",1721679391009,0.04377164,68250.0,68249.0,0.2395]
["bitfinex","BTCUSD",1721679391264,0.14377164,68251.0,68249.0,0.1895]
["bitfinex","BTCUSD",1721679391479,0.04377164,68250.0,68249.0,0.1895]
["bitfinex","BTCUSD",1721679391694,0.04377164,68250.0,68249.0,0.1875]
["bitfinex","BTCUSD",1721679392292,0.16565746,68250.0,68249.0,0.1875]
["bitfinex","BTCUSD",1721679392520,0.04378389,68250.0,68249.0,0.2375]
["bitfinex","BTCUSD",1721679392725,0.04378303,68250.0,68249.0,0.1875]
["bitfinex","BTCUSD",1721679393306,0.19030619,68250.0,68249.0,0.1435]
["bitfinex","BTCUSD",1721679393529,0.1,68250.0,68249.0,0.1875]
["bitfinex","BTCUSD",1721679393892,0.1,68250.0,68249.0,0.2385]
["bitfinex","BTCUSD",1721679394101,0.1,68250.0,68249.0,0.2895]
["bitfinex","BTCUSD",1721679394361,0.0437885,68253.0,68252.0,0.2814]
["bitfinex","BTCUSD",1721679394563,0.13136591,68265.0,68252.0,0.2814]
["bitfinex","BTCUSD",1721679394564,0.08757727,68262.0,68261.0,0.05]
["bitfinex","BTCUSD",1721679394771,0.08757727,68263.0,68261.0,0.0755]
["bitfinex","BTCUSD",1721679395067,0.08757727,68263.0,68262.0,0.0609]
["bitfinex","BTCUSD",1721679395068,0.17363757,68263.0,68262.0,0.0609]
["bitfinex","BTCUSD",1721679395266,0.02646115,68263.0,68262.0,0.0609]
["bitfinex","BTCUSD",1721679395400,0.60912738,68263.0,68262.0,0.0609]
["bitfinex","BTCUSD",1721679395818,0.70912738,68263.0,68262.0,0.0589]
["bitfinex","BTCUSD",1721679396255,1.00071554,68263.0,68262.0,0.0589]
["bitfinex","BTCUSD",1721679396454,1.18422525,68263.0,68262.0,0.0589]
["bitfinex","BTCUSD",1721679396658,1.18315703,68263.0,68262.0,0.0589]
["bitfinex","BTCUSD",1721679397314,1.18615703,68263.0,68262.0,0.0589]
["bitfinex","BTCUSD",1721679397738,1.18915703,68263.0,68262.0,0.0589]
["bitfinex","BTCUSD",1721679397948,0.89617303,68263.0,68262.0,0.0589]
["bitfinex","BTCUSD",1721679398380,0.27318964,68263.0,68262.0,0.1853]
["bitfinex","BTCUSD",1721679398578,0.12999439,68263.0,68262.0,0.1853]
["bitfinex","BTCUSD",1721679398789,0.13199439,68263.0,68262.0,0.1853]
["bitfinex","BTCUSD",1721679399006,0.21957289,68263.0,68262.0,0.1853]
["bitfinex","BTCUSD",1721679399200,0.13199439,68263.0,68262.0,0.1853]
["bitfinex","BTCUSD",1721679399480,0.36616631,68263.0,68262.0,0.1853]
["bitfinex","BTCUSD",1721679399694,0.22167431,68263.0,68262.0,0.1853]
["bitfinex","BTCUSD",1721679400119,0.27258804,68263.0,68262.0,0.1853]
["bitfinex","BTCUSD",1721679400320,0.36016631,68263.0,68262.0,0.1853]
["bitfinex","BTCUSD",1721679400576,0.36516631,68263.0,68262.0,0.1853]
["bitfinex","BTCUSD",1721679400776,0.27758804,68263.0,68262.0,0.1353]
["bitfinex","BTCUSD",1721679401187,0.36516631,68263.0,68262.0,0.1353]
["bitfinex","BTCUSD",1721679401351,0.12809604,68263.0,68262.0,0.1353]
["bitfinex","BTCUSD",1721679401756,0.12909604,68263.0,68262.0,0.1353]
["bitfinex","BTCUSD",1721679401957,0.27558804,68263.0,68262.0,0.1353]
["bitfinex","BTCUSD",1721679402260,0.27758804,68263.0,68262.0,0.1353]
["bitfinex","BTCUSD",1721679402488,0.27662338,68263.0,68262.0,0.1353]
["bitfinex","BTCUSD",1721679402695,0.12813138,68263.0,68262.0,0.1353]
["bitfinex","BTCUSD",1721679402900,0.16867988,68263.0,68262.0,0.1353]
["bitfinex","BTCUSD",1721679403106,0.3161722,68263.0,68262.0,0.1353]
["bitfinex","BTCUSD",1721679403306,0.3181722,68263.0,68262.0,0.1353]
["bitfinex","BTCUSD",1721679403552,0.1716802,68263.0,68262.0,0.1353]
["bitfinex","BTCUSD",1721679403740,0.63129769,68263.0,68262.0,0.1353]
["bitfinex","BTCUSD",1721679403933,0.63129769,68263.0,68254.0,0.0833]
["bitfinex","BTCUSD",1721679403934,0.03055145,68263.0,68254.0,0.0833]
["bitfinex","BTCUSD",1721679404158,1.11314266,68255.0,68254.0,0.0833]
["bitfinex","BTCUSD",1721679404313,0.439552,68251.0,68250.0,0.0833]
["bitfinex","BTCUSD",1721679404514,0.96763594,68251.0,68250.0,0.0833]
["bitfinex","BTCUSD",1721679404676,1.125622,68251.0,68250.0,0.0833]
["bitfinex","BTCUSD",1721679404906,1.14179056,68251.0,68250.0,0.0833]
["bitfinex","BTCUSD",1721679405104,1.26910978,68251.0,68250.0,0.0833]
["bitfinex","BTCUSD",1721679405518,0.146528,68246.0,68245.0,0.0833]
["bitfinex","BTCUSD",1721679405726,0.439599,68244.0,68243.0,0.009064]
["bitfinex","BTCUSD",1721679405929,0.832665,68244.0,68243.0,0.009064]
["bitfinex","BTCUSD",1721679406142,0.84883575,68244.0,68243.0,0.009064]
["bitfinex","BTCUSD",1721679406357,1.14190175,68244.0,68243.0,0.009064]
["bitfinex","BTCUSD",1721679406964,1.19393058,68244.0,68243.0,0.009064]
["bitfinex","BTCUSD",1721679407164,1.30344683,68244.0,68243.0,0.009064]
["bitfinex","BTCUSD",1721679407372,1.30344683,68244.0,68243.0,0.011064]
["bitfinex","BTCUSD",1721679407581,1.19393058,68244.0,68243.0,0.011064]
["bitfinex","BTCUSD",1721679408282,1.22770759,68244.0,68243.0,0.015064]
["bitfinex","BTCUSD",1721679408637,1.22771111,68244.0,68243.0,0.015064]
["bitfinex","BTCUSD",1721679409051,1.14190527,68244.0,68243.0,0.015064]
["bitfinex","BTCUSD",1721679410918,1.17568446,68244.0,68243.0,0.015064]
["bitfinex","BTCUSD",1721679411732,1.17568595,68244.0,68243.0,0.015064]
["bitfinex","BTCUSD",1721679414004,1.30714613,68244.0,68243.0,0.015064]
["bitfinex","BTCUSD",1721679414331,1.307164,68244.0,68243.0,0.015064]
["bitfinex","BTCUSD",1721679414529,1.45412665,68244.0,68243.0,0.015064]
["bitfinex","BTCUSD",1721679414991,1.45412235,68244.0,68243.0,0.015064]
["bitfinex","BTCUSD",1721679415208,1.75631099,68244.0,68243.0,0.015064]
["bitfinex","BTCUSD",1721679415424,2.35285448,68244.0,68243.0,0.015064]
["bitfinex","BTCUSD",1721679415631,2.87712048,68244.0,68243.0,0.015064]
["bitfinex","BTCUSD",1721679415847,2.86094323,68244.0,68243.0,0.01355761]
["bitfinex","BTCUSD",1721679415976,2.91373723,68244.0,68243.0,0.01355761]
["bitfinex","BTCUSD",1721679416223,2.91373723,68244.0,68243.0,0.00955761]
["bitfinex","BTCUSD",1721679417080,2.91373723,68244.0,68243.0,0.00755761]
["bitfinex","BTCUSD",1721679417464,2.91773723,68244.0,68243.0,0.00755761]
["bitfinex","BTCUSD",1721679417893,2.70536199,68244.0,68243.0,0.00755761]
["bitfinex","BTCUSD",1721679418095,2.77282286,68244.0,68243.0,0.00755761]
["bitfinex","BTCUSD",1721679418308,2.72036199,68244.0,68243.0,0.00755761]
["bitfinex","BTCUSD",1721679418513,2.77267384,68244.0,68243.0,0.00755761]
["bitfinex","BTCUSD",1721679418931,2.78667384,68244.0,68243.0,0.00755761]
["bitfinex","BTCUSD",1721679419343,2.93363649,68244.0,68243.0,0.00755761]
["bitfinex","BTCUSD",1721679419717,2.79063649,68244.0,68243.0,0.00755761]
["bitfinex","BTCUSD",1721679419922,4.13055049,68244.0,68243.0,0.00755761]
["bitfinex","BTCUSD",1721679420101,4.11216949,68244.0,68243.0,0.00755761]
["bitfinex","BTCUSD",1721679420462,3.30033584,68244.0,68243.0,0.00755761]
["bitfinex","BTCUSD",1721679420663,2.61551464,68244.0,68243.0,0.00755761]
["bitfinex","BTCUSD",1721679420866,2.66753958,68244.0,68243.0,0.00755761]
["bitfinex","BTCUSD",1721679421073,2.72051742,68244.0,68243.0,0.00755761]
["bitfinex","BTCUSD",1721679421297,3.01858342,68244.0,68243.0,0.00755761]
["bitfinex","BTCUSD",1721679421527,3.16554607,68244.0,68243.0,0.00755761]
["bitfinex","BTCUSD",1721679421939,3.16275207,68244.0,68243.0,0.00755761]
["bitfinex","BTCUSD",1721679423408,3.16283226,68244.0,68243.0,0.00755761]
["bitfinex","BTCUSD",1721679423645,3.16283226,68244.0,68239.0,0.009064]
["bitfinex","BTCUSD",1721679423646,1.771456,68240.0,68239.0,0.009064]
["bitfinex","BTCUSD",1721679423849,1.771456,68240.0,68231.0,0.002]
["bitfinex","BTCUSD",1721679423850,0.994163,68234.0,68231.0,0.002]
["bitfinex","BTCUSD",1721679424024,2.70756616,68234.0,68231.0,0.002]
["bitfinex","BTCUSD",1721679424198,3.02367516,68234.0,68231.0,0.002]
["bitfinex","BTCUSD",1721679424590,3.17645382,68234.0,68231.0,0.002]
["bitfinex","BTCUSD",1721679424805,3.17063781,68234.0,68231.0,0.002]
["bitfinex","BTCUSD",1721679425024,3.22563781,68234.0,68231.0,0.002]
["bitfinex","BTCUSD",1721679425238,3.29823781,68234.0,68231.0,0.002]
["bitfinex","BTCUSD",1721679426562,3.43702329,68234.0,68231.0,0.002]
["bitfinex","BTCUSD",1721679426764,3.22000907,68234.0,68231.0,0.002]
["bitfinex","BTCUSD",1721679426966,3.23400907,68234.0,68231.0,0.002]
["bitfinex","BTCUSD",1721679427170,3.23900907,68234.0,68231.0,0.002]
["bitfinex","BTCUSD",1721679427376,3.23200907,68234.0,68233.0,1e-08]
["bitfinex","BTCUSD",1721679427582,2.70610707,68234.0,68233.0,1e-08]
["bitfinex","BTCUSD",1721679427835,2.69910707,68234.0,68233.0,1e-08]
["bitfinex","BTCUSD",1721679428241,2.86077103,68234.0,68233.0,1e-08]
["bitfinex","BTCUSD",1721679428420,2.86074282,68234.0,68233.0,1e-08]
["bitfinex","BTCUSD",1721679428616,2.85574282,68234.0,68233.0,1e-08]
["bitfinex","BTCUSD",1721679428869,2.71310707,68234.0,68233.0,1e-08]
["bitfinex","BTCUSD",1721679429450,1.766643,68232.0,68231.0,0.002]
["bitfinex","BTCUSD",1721679429652,4.11800357,68232.0,68231.0,0.002]
["bitfinex","BTCUSD",1721679430066,4.11800357,68232.0,68221.0,0.084824]
["bitfinex","BTCUSD",1721679430067,0.4,68222.0,68221.0,0.002924]
["bitfinex","BTCUSD",1721679430280,2.12119919,68222.0,68221.0,0.002924]
["bitfinex","BTCUSD",1721679430488,2.272584,68222.0,68221.0,0.002924]
["bitfinex","BTCUSD",1721679430681,2.22119919,68222.0,68221.0,0.002924]
["bitfinex","BTCUSD",1721679430919,2.69704214,68222.0,68221.0,0.002924]
["bitfinex","BTCUSD",1721679431124,2.69704214,68222.0,68217.0,0.009075]
["bitfinex","BTCUSD",1721679431125,1.180605,68219.0,68217.0,0.009075]
["bitfinex","BTCUSD",1721679431332,2.33062914,68219.0,68217.0,0.009075]
["bitfinex","BTCUSD",1721679431536,2.49178114,68219.0,68217.0,0.009075]
["bitfinex","BTCUSD",1721679431740,2.49678114,68219.0,68217.0,0.009075]
["bitfinex","BTCUSD",1721679431942,2.62798714,68219.0,68217.0,0.009075]
["bitfinex","BTCUSD",1721679432148,2.64374379,68219.0,68217.0,0.009075]
["bitfinex","BTCUSD",1721679432352,2.69374379,68219.0,68217.0,0.009075]
["bitfinex","BTCUSD",1721679432564,2.70748563,68219.0,68217.0,0.009075]
["bitfinex","BTCUSD",1721679432743,2.83857816,68219.0,68217.0,0.009075]
["bitfinex","BTCUSD",1721679433366,2.83857816,68219.0,68206.0,0.0785]
["bitfinex","BTCUSD",1721679433367,0.5545,68212.0,68206.0,0.0785]
["bitfinex","BTCUSD",1721679433579,2.77896136,68212.0,68202.0,0.0818]
["bitfinex","BTCUSD",1721679433782,3.36536736,68212.0,68202.0,0.0818]
["bitfinex","BTCUSD",1721679433993,3.65857036,68212.0,68202.0,0.0818]
["bitfinex","BTCUSD",1721679434396,3.5712094,68212.0,68202.0,0.0818]
["bitfinex","BTCUSD",1721679434607,3.2780064,68212.0,68202.0,0.0818]
["bitfinex","BTCUSD",1721679434823,3.2780064,68212.0,68200.0,0.009075]
["bitfinex","BTCUSD",1721679434824,3.19351698,68212.0,68200.0,0.009075]
["bitfinex","BTCUSD",1721679435032,3.16012535,68212.0,68211.0,0.0846]
["bitfinex","BTCUSD",1721679435237,3.16327487,68212.0,68211.0,0.0846]
["bitfinex","BTCUSD",1721679435447,3.119613,68212.0,68211.0,0.0846]
["bitfinex","BTCUSD",1721679435855,3.119613,68212.0,68211.0,0.002]
["bitfinex","BTCUSD",1721679435856,3.26657565,68212.0,68211.0,0.002]
["bitfinex","BTCUSD",1721679436267,3.3004762,68212.0,68211.0,0.002]
["bitfinex","BTCUSD",1721679436470,3.26657565,68212.0,68211.0,0.002]
["bitfinex","BTCUSD",1721679436703,3.30047364,68212.0,68211.0,0.002]
["bitfinex","BTCUSD",1721679436908,3.35205301,68212.0,68211.0,0.002]
["bitfinex","BTCUSD",1721679437116,3.39571488,68212.0,68211.0,0.002]
["bitfinex","BTCUSD",1721679437320,3.35205301,68212.0,68211.0,0.002]
["bitfinex","BTCUSD",1721679437528,3.36337364,68212.0,68211.0,0.002]
["bitfinex","BTCUSD",1721679437734,3.38637364,68212.0,68211.0,0.002]
["bitfinex","BTCUSD",1721679437945,3.37494969,68212.0,68211.0,0.002]
["bitfinex","BTCUSD",1721679438154,3.37494969,68212.0,68211.0,0.0846]
["bitfinex","BTCUSD",1721679438155,2.95351099,68212.0,68211.0,0.0846]
["bitfinex","BTCUSD",1721679438361,2.62641,68212.0,68211.0,0.0846]
["bitfinex","BTCUSD",1721679438565,2.41271,68212.0,68211.0,0.0846]
["bitfinex","BTCUSD",1721679438979,2.42178305,68212.0,68211.0,0.0846]
["bitfinex","BTCUSD",1721679439193,2.8619487,68212.0,68211.0,0.0846]
["bitfinex","BTCUSD",1721679439424,2.8619487,68212.0,68211.0,0.002]
["bitfinex","BTCUSD",1721679439425,3.10954315,68212.0,68211.0,0.002]
["bitfinex","BTCUSD",1721679439634,3.16139022,68212.0,68211.0,0.002]
["bitfinex","BTCUSD",1721679440695,3.16120553,68212.0,68211.0,0.002]
["bitfinex","BTCUSD",1721679441332,3.45440853,68212.0,68211.0,0.002]
["bitfinex","BTCUSD",1721679441542,3.24490553,68212.0,68211.0,0.002]
["bitfinex","BTCUSD",1721679442176,3.53810853,68212.0,68211.0,0.002]
["bitfinex","BTCUSD",1721679442384,3.96425734,68212.0,68211.0,0.002]
["bitfinex","BTCUSD",1721679442595,4.00575034,68212.0,68211.0,0.002]
["bitfinex","BTCUSD",1721679442799,3.48359734,68212.0,68211.0,0.002]
["bitfinex","BTCUSD",1721679443276,3.25293469,68212.0,68211.0,0.002]
["bitfinex","BTCUSD",1721679443495,3.07319669,68212.0,68211.0,0.1402]
["bitfinex","BTCUSD",1721679444551,3.07319669,68212.0,68211.0,0.002]
["bitfinex","BTCUSD",1721679444763,3.32618969,68212.0,68211.0,0.002]
["bitfinex","BTCUSD",1721679444972,3.32618969,68212.0,68202.0,0.076]
["bitfinex","BTCUSD",1721679444973,0.5682,68204.0,68202.0,0.076]
["bitfinex","BTCUSD",1721679445195,0.86699945,68203.0,68202.0,0.076]
["bitfinex","BTCUSD",1721679445402,1.50599096,68203.0,68202.0,0.076]
["bitfinex","BTCUSD",1721679445622,1.53125211,68203.0,68202.0,0.076]
["bitfinex","BTCUSD",1721679446247,1.53125211,68203.0,68201.0,0.002]
["bitfinex","BTCUSD",1721679446248,1.474107,68202.0,68201.0,0.002]
["bitfinex","BTCUSD",1721679446485,1.58350896,68202.0,68201.0,0.002]
["bitfinex","BTCUSD",1721679446697,1.68350896,68202.0,68201.0,0.002]
["bitfinex","BTCUSD",1721679446913,2.07645558,68202.0,68201.0,0.002]
["bitfinex","BTCUSD",1721679447117,2.08145558,68202.0,68201.0,0.002]
["bitfinex","BTCUSD",1721679447538,2.09545558,68202.0,68201.0,0.002]
["bitfinex","BTCUSD",1721679447753,2.09545558,68202.0,68200.0,0.009075]
["bitfinex","BTCUSD",1721679447754,0.501142,68193.0,68192.0,0.076]
["bitfinex","BTCUSD",1721679447966,0.653633,68192.0,68188.0,0.076]
["bitfinex","BTCUSD",1721679448195,1.720403,68192.0,68188.0,0.076]
["bitfinex","BTCUSD",1721679449040,1.66739445,68192.0,68188.0,0.076]
["bitfinex","BTCUSD",1721679449673,1.67939445,68192.0,68188.0,0.076]
["bitfinex","BTCUSD",1721679450090,1.87898887,68192.0,68188.0,0.076]
["bitfinex","BTCUSD",1721679450295,2.05095152,68192.0,68188.0,0.076]
["bitfinex","BTCUSD",1721679450546,2.03695152,68192.0,68188.0,0.076]
["bitfinex","BTCUSD",1721679450968,2.03995152,68192.0,68188.0,0.076]
["bitfinex","BTCUSD",1721679451179,2.19445152,68192.0,68188.0,0.076]
["bitfinex","BTCUSD",1721679451384,2.28480321,68192.0,68188.0,0.076]
["bitfinex","BTCUSD",1721679453106,2.62174208,68192.0,68188.0,0.076]
["bitfinex","BTCUSD",1721679453311,2.57805446,68192.0,68188.0,0.076]
["bitfinex","BTCUSD",1721679453731,2.64358589,68192.0,68188.0,0.076]
["bitfinex","BTCUSD",1721679453938,2.57805446,68192.0,68188.0,0.076]
["bitfinex","BTCUSD",1721679454186,2.66542971,68192.0,68188.0,0.076]
["bitfinex","BTCUSD",1721679454397,2.57838048,68192.0,68184.0,0.1388]
["bitfinex","BTCUSD",1721679454620,2.69391209,68192.0,68184.0,0.1388]
["bitfinex","BTCUSD",1721679454822,2.69391154,68192.0,68184.0,0.1388]
["bitfinex","BTCUSD",1721679455056,2.47345947,68192.0,68184.0,0.1388]
["bitfinex","BTCUSD",1721679455271,2.47345947,68192.0,68191.0,0.0786]
["bitfinex","BTCUSD",1721679455272,1.97653386,68192.0,68191.0,0.0786]
["bitfinex","BTCUSD",1721679455482,2.11334003,68192.0,68191.0,0.0786]
["bitfinex","BTCUSD",1721679455906,2.06965186,68192.0,68191.0,0.0786]
["bitfinex","BTCUSD",1721679456111,2.11334003,68192.0,68191.0,0.0786]
["bitfinex","BTCUSD",1721679456320,2.113345,68192.0,68191.0,0.0786]
["bitfinex","BTCUSD",1721679456526,2.06965186,68192.0,68191.0,0.0786]
["bitfinex","BTCUSD",1721679456920,1.92653386,68192.0,68191.0,0.0786]
["bitfinex","BTCUSD",1721679457124,2.02515363,68192.0,68191.0,0.0786]
["bitfinex","BTCUSD",1721679457325,2.144049,68192.0,68191.0,0.0786]
["bitfinex","BTCUSD",1721679457459,2.07850942,68192.0,68191.0,0.0786]
["bitfinex","BTCUSD",1721679457665,1.93539142,68192.0,68191.0,0.0786]
["bitfinex","BTCUSD",1721679457869,2.06893454,68192.0,68191.0,0.0786]
["bitfinex","BTCUSD",1721679458069,2.21205254,68192.0,68191.0,0.0786]
["bitfinex","BTCUSD",1721679458280,2.23389336,68192.0,68191.0,0.0786]
["bitfinex","BTCUSD",1721679459232,2.52718236,68192.0,68191.0,0.002]
["bitfinex","BTCUSD",1721679459460,2.46164278,68192.0,68191.0,0.002]
["bitfinex","BTCUSD",1721679459760,2.54902888,68192.0,68191.0,0.002]
["bitfinex","BTCUSD",1721679459972,2.61082888,68192.0,68191.0,0.002]
["bitfinex","BTCUSD",1721679460177,2.46164278,68192.0,68191.0,0.002]
["bitfinex","BTCUSD",1721679460679,2.5350937,68192.0,68191.0,0.002]
["bitfinex","BTCUSD",1721679460944,2.5210937,68192.0,68191.0,0.002]
["bitfinex","BTCUSD",1721679461171,1.97797688,68192.0,68191.0,0.0635]
["bitfinex","BTCUSD",1721679461369,1.91239142,68192.0,68191.0,0.1468]
["bitfinex","BTCUSD",1721679461505,1.91739142,68192.0,68191.0,0.1468]
["bitfinex","BTCUSD",1721679461720,1.91239142,68192.0,68191.0,0.1468]
["bitfinex","BTCUSD",1721679461932,1.95612689,68192.0,68191.0,0.1468]
["bitfinex","BTCUSD",1721679462344,1.95613291,68192.0,68191.0,0.1468]
["bitfinex","BTCUSD",1721679462978,2.02958136,68192.0,68191.0,0.1468]
["bitfinex","BTCUSD",1721679463177,1.91239142,68192.0,68191.0,0.1468]
["bitfinex","BTCUSD",1721679463385,1.91234219,68192.0,68191.0,0.1468]
["bitfinex","BTCUSD",1721679464208,1.75784219,68192.0,68191.0,0.1468]
["bitfinex","BTCUSD",1721679464411,1.8234787,68192.0,68191.0,0.1468]
["bitfinex","BTCUSD",1721679464620,1.75784219,68192.0,68191.0,0.1468]
["bitfinex","BTCUSD",1721679465049,1.82347914,68192.0,68191.0,0.1468]
["bitfinex","BTCUSD",1721679465244,1.86879988,68192.0,68191.0,0.1468]
["bitfinex","BTCUSD",1721679465444,1.78129813,68192.0,68191.0,0.1468]
["bitfinex","BTCUSD",1721679465675,1.86883433,68192.0,68191.0,0.1468]
["bitfinex","BTCUSD",1721679465883,1.78129813,68192.0,68191.0,0.1468]
["bitfinex","BTCUSD",1721679466082,1.86883498,68192.0,68191.0,0.1468]
["bitfinex","BTCUSD",1721679466282,1.86883372,68192.0,68191.0,0.1468]
["bitfinex","BTCUSD",1721679466642,1.78132622,68192.0,68191.0,0.1468]
["bitfinex","BTCUSD",1721679468030,1.89077793,68192.0,68191.0,0.1468]
["bitfinex","BTCUSD",1721679468223,1.78132622,68192.0,68191.0,0.1468]
["bitfinex","BTCUSD",1721679469059,1.78132622,68192.0,68191.0,0.0853]
["bitfinex","BTCUSD",1721679469280,2.23782622,68192.0,68191.0,0.002]
["bitfinex","BTCUSD",1721679469460,2.15130422,68192.0,68191.0,0.002]
["bitfinex","BTCUSD",1721679469673,1.9358505,68192.0,68191.0,0.002]
["bitfinex","BTCUSD",1721679470215,2.2291395,68192.0,68191.0,0.002]
["bitfinex","BTCUSD",1721679470533,2.11160762,68192.0,68191.0,0.002]
["bitfinex","BTCUSD",1721679470747,2.16160762,68192.0,68191.0,0.002]
["bitfinex","BTCUSD",1721679470945,1.594848,68183.0,68182.0,0.0825]
["bitfinex","BTCUSD",1721679471123,0.146666,68182.0,68181.0,0.002]
["bitfinex","BTCUSD",1721679471424,1.98416738,68182.0,68181.0,0.002]
["bitfinex","BTCUSD",1721679472037,1.91039438,68182.0,68181.0,0.002]
["bitfinex","BTCUSD",1721679472459,1.50724738,68182.0,68181.0,0.002]
["bitfinex","BTCUSD",1721679472699,2.00245645,68182.0,68181.0,0.002]
["bitfinex","BTCUSD",1721679472870,2.05558049,68182.0,68181.0,0.002]
["bitfinex","BTCUSD",1721679473046,2.08158049,68182.0,68181.0,0.002]
["bitfinex","BTCUSD",1721679473267,2.36758064,68182.0,68181.0,0.002]
["bitfinex","BTCUSD",1721679473468,2.43336229,68182.0,68181.0,0.002]
["bitfinex","BTCUSD",1721679474053,2.62197494,68182.0,68181.0,0.002]
["bitfinex","BTCUSD",1721679474253,2.64497494,68182.0,68181.0,0.002]
["bitfinex","BTCUSD",1721679474809,2.63197494,68182.0,68181.0,0.002]
["bitfinex","BTCUSD",1721679475155,2.63197494,68182.0,68180.0,0.009075]
["bitfinex","BTCUSD",1721679475156,1.772848,68181.0,68180.0,0.009075]
["bitfinex","BTCUSD",1721679475359,1.287905,68175.0,68174.0,0.087275]
["bitfinex","BTCUSD",1721679475496,3.14467836,68175.0,68174.0,0.087275]
["bitfinex","BTCUSD",1721679475694,2.48128836,68175.0,68174.0,0.087275]
["bitfinex","BTCUSD",1721679475938,2.32150531,68175.0,68174.0,0.087275]
["bitfinex","BTCUSD",1721679476144,2.50114579,68175.0,68174.0,0.087275]
["bitfinex","BTCUSD",1721679476317,2.63339109,68175.0,68174.0,0.087275]
["bitfinex","BTCUSD",1721679476523,2.50182792,68175.0,68174.0,0.087275]
["bitfinex","BTCUSD",1721679476925,2.51382792,68175.0,68174.0,0.087275]
["bitfinex","BTCUSD",1721679477119,2.66079057,68175.0,68174.0,0.087275]
["bitfinex","BTCUSD",1721679477621,2.95415257,68175.0,68174.0,0.087275]
["bitfinex","BTCUSD",1721679478004,2.95415257,68175.0,68174.0,0.009075]
["bitfinex","BTCUSD",1721679478223,3.18946447,68175.0,68174.0,0.009075]
["bitfinex","BTCUSD",1721679478419,3.18946534,68175.0,68174.0,0.009075]
["bitfinex","BTCUSD",1721679478787,3.20146534,68175.0,68174.0,0.009075]
["bitfinex","BTCUSD",1721679478988,3.2016463,68175.0,68174.0,0.009075]
["bitfinex","BTCUSD",1721679479158,3.1826463,68175.0,68174.0,0.009075]
["bitfinex","BTCUSD",1721679479379,3.0334237,68175.0,68174.0,0.009075]
["bitfinex","BTCUSD",1721679479578,3.20740291,68175.0,68174.0,0.009075]
["bitfinex","BTCUSD",1721679479780,3.19440291,68175.0,68174.0,0.009075]
["bitfinex","BTCUSD",1721679480158,3.20840291,68175.0,68174.0,0.009075]
["bitfinex","BTCUSD",1721679480372,2.807132,68165.0,68164.0,0.009075]
["bitfinex","BTCUSD",1721679480749,2.807132,68165.0,68151.0,0.002]
["bitfinex","BTCUSD",1721679480750,0.440185,68153.0,68151.0,0.002]
["bitfinex","BTCUSD",1721679480949,1.82145991,68153.0,68151.0,0.002]
["bitfinex","BTCUSD",1721679481168,2.90840616,68153.0,68151.0,0.002]
["bitfinex","BTCUSD",1721679481379,3.00078532,68153.0,68151.0,0.002]
["bitfinex","BTCUSD",1721679481584,2.73032832,68153.0,68151.0,0.002]
["bitfinex","BTCUSD",1721679481963,2.72984028,68153.0,68151.0,0.002]
["bitfinex","BTCUSD",1721679482165,3.03529728,68153.0,68151.0,0.002]
["bitfinex","BTCUSD",1721679482304,1.184407,68152.0,68151.0,0.002]
["bitfinex","BTCUSD",1721679482521,2.41209585,68152.0,68151.0,0.002]
["bitfinex","BTCUSD",1721679482720,2.70276285,68152.0,68151.0,0.002]
["bitfinex","BTCUSD",1721679482961,2.5585942,68152.0,68151.0,0.002]
["bitfinex","BTCUSD",1721679483167,1.52075,68143.0,68135.0,0.05]
["bitfinex","BTCUSD",1721679483370,1.75587367,68143.0,68135.0,0.05]
["bitfinex","BTCUSD",1721679483575,1.75587367,68143.0,68142.0,0.087175]
["bitfinex","BTCUSD",1721679483748,1.75587367,68143.0,68142.0,0.149875]
["bitfinex","BTCUSD",1721679483947,0.96887367,68143.0,68142.0,0.149875]
["bitfinex","BTCUSD",1721679484151,0.55389988,68143.0,68142.0,0.199875]
["bitfinex","BTCUSD",1721679484600,0.55389988,68143.0,68142.0,0.294875]
["bitfinex","BTCUSD",1721679484601,0.1,68143.0,68142.0,0.294875]
["bitfinex","BTCUSD",1721679484753,0.1,68150.0,68146.0,0.0627]
["bitfinex","BTCUSD",1721679484957,0.146741,68147.0,68146.0,0.0497]
["bitfinex","BTCUSD",1721679485163,0.55344319,68147.0,68146.0,0.0497]
["bitfinex","BTCUSD",1721679485368,0.84692619,68147.0,68146.0,0.0497]
["bitfinex","BTCUSD",1721679485596,0.84692619,68147.0,68146.0,0.0367]
["bitfinex","BTCUSD",1721679486186,0.85192619,68147.0,68146.0,0.0867]
["bitfinex","BTCUSD",1721679486389,0.85192619,68147.0,68146.0,0.0367]
["bitfinex","BTCUSD",1721679486652,0.85192619,68147.0,68146.0,0.0867]
["bitfinex","BTCUSD",1721679487273,0.85192619,68147.0,68146.0,0.0857]
["bitfinex","BTCUSD",1721679487494,0.85192619,68147.0,68146.0,0.0357]
["bitfinex","BTCUSD",1721679487699,0.85192619,68147.0,68146.0,0.1124]
["bitfinex","BTCUSD",1721679487897,0.85192619,68147.0,68146.0,0.1624]
["bitfinex","BTCUSD",1721679488102,0.85592619,68147.0,68146.0,0.1624]
["bitfinex","BTCUSD",1721679488520,0.85592619,68147.0,68146.0,0.1124]
["bitfinex","BTCUSD",1721679488732,0.85592619,68147.0,68146.0,0.1624]
["bitfinex","BTCUSD",1721679489802,0.85592619,68147.0,68146.0,0.1124]
["bitfinex","BTCUSD",1721679490583,0.89969983,68147.0,68146.0,0.1124]
["bitfinex","BTCUSD",1721679490787,1.2555973,68147.0,68146.0,0.1124]
["bitfinex","BTCUSD",1721679490993,0.85592619,68147.0,68146.0,0.1124]
["bitfinex","BTCUSD",1721679491194,0.62126019,68147.0,68146.0,0.1624]
["bitfinex","BTCUSD",1721679492195,0.91474319,68147.0,68146.0,0.1624]
["bitfinex","BTCUSD",1721679492604,1.20822619,68147.0,68146.0,0.1624]
["bitfinex","BTCUSD",1721679492806,1.20822619,68147.0,68146.0,0.1124]
["bitfinex","BTCUSD",1721679493011,0.91474319,68147.0,68146.0,0.1124]
["bitfinex","BTCUSD",1721679493208,0.95852214,68147.0,68146.0,0.1124]
["bitfinex","BTCUSD",1721679493517,0.91474319,68147.0,68146.0,0.1124]
["bitfinex","BTCUSD",1721679494089,1.20822619,68147.0,68146.0,0.1124]
["bitfinex","BTCUSD",1721679494284,0.91474319,68147.0,68146.0,0.1124]
["bitfinex","BTCUSD",1721679494483,1.20822619,68147.0,68146.0,0.1124]
["bitfinex","BTCUSD",1721679494676,0.91474319,68147.0,68146.0,0.1124]
["bitfinex","BTCUSD",1721679494873,1.20822619,68147.0,68146.0,0.1124]
["bitfinex","BTCUSD",1721679496072,1.20822619,68147.0,68146.0,0.1624]
["bitfinex","BTCUSD",1721679496270,1.20822619,68147.0,68146.0,0.1124]
["bitfinex","BTCUSD",1721679496474,0.91474319,68147.0,68146.0,0.1124]
["bitfinex","BTCUSD",1721679497073,1.20822619,68147.0,68146.0,0.1124]
["bitfinex","BTCUSD",1721679497716,0.91474319,68147.0,68146.0,0.1624]
["bitfinex","BTCUSD",1721679498123,1.20822619,68147.0,68146.0,0.1124]
["bitfinex","BTCUSD",1721679499966,1.24751182,68147.0,68146.0,0.1124]
["bitfinex","BTCUSD",1721679500189,1.20822619,68147.0,68146.0,0.1124]
["bitfinex","BTCUSD",1721679502277,1.20822619,68147.0,68141.0,0.002]
["bitfinex","BTCUSD",1721679502278,0.146752,68142.0,68141.0,0.002]
["bitfinex","BTCUSD",1721679502482,0.55401356,68142.0,68141.0,0.002]
["bitfinex","BTCUSD",1721679502680,1.52229993,68142.0,68141.0,0.002]
["bitfinex","BTCUSD",1721679502953,1.66926258,68142.0,68141.0,0.002]
["bitfinex","BTCUSD",1721679503130,1.66901366,68142.0,68141.0,0.002]
["bitfinex","BTCUSD",1721679503384,1.73466662,68142.0,68141.0,0.002]
["bitfinex","BTCUSD",1721679503576,1.56581385,68142.0,68141.0,0.002]
["bitfinex","BTCUSD",1721679503810,1.43452556,68142.0,68141.0,0.002]
["bitfinex","BTCUSD",1721679503989,0.540256,68142.0,68141.0,0.1491]
["bitfinex","BTCUSD",1721679504187,0.1,68142.0,68141.0,0.2961]
["bitfinex","BTCUSD",1721679504343,0.1,68145.0,68144.0,0.2921]
["bitfinex","BTCUSD",1721679504542,0.146745,68145.0,68144.0,0.2921]
["bitfinex","BTCUSD",1721679504746,0.246745,68145.0,68144.0,0.2921]
["bitfinex","BTCUSD",1721679504959,0.1,68145.0,68144.0,0.2921]
["bitfinex","BTCUSD",1721679505177,0.246745,68145.0,68144.0,0.2921]
["bitfinex","BTCUSD",1721679505397,0.540236,68145.0,68144.0,0.2921]
["bitfinex","BTCUSD",1721679505608,0.835727,68145.0,68144.0,0.2921]
["bitfinex","BTCUSD",1721679505762,0.542236,68145.0,68144.0,0.2921]
["bitfinex","BTCUSD",1721679506138,0.102,68145.0,68144.0,0.2921]
["bitfinex","BTCUSD",1721679506351,0.146745,68145.0,68144.0,0.2921]
["bitfinex","BTCUSD",1721679506522,0.146744,68146.0,68145.0,0.2421]
["bitfinex","BTCUSD",1721679506721,0.146744,68146.0,68145.0,0.2411]
["bitfinex","BTCUSD",1721679506722,0.246744,68146.0,68145.0,0.2411]
["bitfinex","BTCUSD",1721679506864,0.540231,68146.0,68145.0,0.2411]
["bitfinex","BTCUSD",1721679507318,0.833718,68146.0,68145.0,0.2411]
["bitfinex","BTCUSD",1721679508159,0.833718,68146.0,68145.0,0.2401]
["bitfinex","BTCUSD",1721679508720,0.834718,68146.0,68145.0,0.2401]
["bitfinex","BTCUSD",1721679508986,1.14153186,68146.0,68145.0,0.1471]
["bitfinex","BTCUSD",1721679509236,1.17660618,68146.0,68145.0,0.0814]
["bitfinex","BTCUSD",1721679509490,1.27308189,68146.0,68145.0,0.0814]
["bitfinex","BTCUSD",1721679509779,1.22929543,68146.0,68145.0,0.0814]
["bitfinex","BTCUSD",1721679510995,1.29497512,68146.0,68145.0,0.0814]
["bitfinex","BTCUSD",1721679511455,1.22929543,68146.0,68145.0,0.0814]
["bitfinex","BTCUSD",1721679511917,1.2298676,68146.0,68145.0,0.0814]
["bitfinex","BTCUSD",1721679512387,1.31751346,68146.0,68145.0,0.0814]
["bitfinex","BTCUSD",1721679512896,1.17660618,68146.0,68145.0,0.130324]
["bitfinex","BTCUSD",1721679513135,1.17660618,68146.0,68145.0,0.082324]
["bitfinex","BTCUSD",1721679513338,1.17660618,68146.0,68145.0,0.130324]
["bitfinex","BTCUSD",1721679513508,1.17660618,68146.0,68145.0,0.082324]
["bitfinex","BTCUSD",1721679514140,1.17660618,68146.0,68145.0,0.130324]
["bitfinex","BTCUSD",1721679514312,1.87006482,68146.0,68145.0,0.000924]
["bitfinex","BTCUSD",1721679514818,1.78930217,68146.0,68145.0,0.000924]
["bitfinex","BTCUSD",1721679515772,1.80206603,68146.0,68145.0,0.000924]
["bitfinex","BTCUSD",1721679517043,1.73629318,68146.0,68145.0,0.000924]
["bitfinex","BTCUSD",1721679518382,1.47009318,68146.0,68145.0,0.078524]
["bitfinex","BTCUSD",1721679518563,1.17660618,68146.0,68145.0,0.078524]
["bitfinex","BTCUSD",1721679520143,1.23737137,68146.0,68145.0,0.078524]
["bitfinex","BTCUSD",1721679520350,1.17660618,68146.0,68145.0,0.078524]
["bitfinex","BTCUSD",1721679521973,0.13607432,68146.0,68145.0,0.171524]
["bitfinex","BTCUSD",1721679522225,0.03607432,68146.0,68145.0,0.285224]
["bitfinex","BTCUSD",1721679522398,0.18281732,68146.0,68145.0,0.285224]
["bitfinex","BTCUSD",1721679522637,0.03607432,68146.0,68145.0,0.285224]
["bitfinex","BTCUSD",1721679523029,0.18281732,68146.0,68145.0,0.285224]
["bitfinex","BTCUSD",1721679523233,0.57630432,68146.0,68145.0,0.285224]
["bitfinex","BTCUSD",1721679523708,0.28281732,68146.0,68145.0,0.285224]
["bitfinex","BTCUSD",1721679524535,0.13607432,68146.0,68145.0,0.285224]
["bitfinex","BTCUSD",1721679524750,0.03607432,68146.0,68145.0,0.285224]
["bitfinex","BTCUSD",1721679525138,0.18281732,68146.0,68145.0,0.285224]
["bitfinex","BTCUSD",1721679525333,0.28281732,68146.0,68145.0,0.285224]
["bitfinex","BTCUSD",1721679525533,0.28281732,68146.0,68145.0,0.235224]
["bitfinex","BTCUSD",1721679525761,0.28281732,68146.0,68145.0,0.285224]
["bitfinex","BTCUSD",1721679525762,0.57630432,68146.0,68145.0,0.285224]
["bitfinex","BTCUSD",1721679526809,0.28281732,68146.0,68145.0,0.285224]
["bitfinex","BTCUSD",1721679527011,0.57630432,68146.0,68145.0,0.285224]
["bitfinex","BTCUSD",1721679527311,0.59254673,68146.0,68145.0,0.285224]
["bitfinex","BTCUSD",1721679527765,0.72454856,68146.0,68145.0,0.285224]
["bitfinex","BTCUSD",1721679528023,1.01803556,68146.0,68145.0,0.285224]
["bitfinex","BTCUSD",1721679528231,0.59154673,68146.0,68145.0,0.285224]
["bitfinex","BTCUSD",1721679528470,0.57630432,68146.0,68145.0,0.285224]
["bitfinex","BTCUSD",1721679528711,0.57730432,68146.0,68145.0,0.285224]
["bitfinex","BTCUSD",1721679528945,0.13507432,68146.0,68145.0,0.285224]
["bitfinex","BTCUSD",1721679529187,0.28281732,68146.0,68145.0,0.285224]
["bitfinex","BTCUSD",1721679529549,0.57530432,68146.0,68145.0,0.285224]
["bitfinex","BTCUSD",1721679529807,0.13507432,68146.0,68145.0,0.285224]
["bitfinex","BTCUSD",1721679529990,0.001,68146.0,68145.0,0.285224]
["bitfinex","BTCUSD",1721679530201,0.0670133,68146.0,68145.0,0.72546]
["bitfinex","BTCUSD",1721679530398,0.001,68146.0,68145.0,0.72546]
["bitfinex","BTCUSD",1721679530616,0.04500541,68146.0,68145.0,0.72546]
["bitfinex","BTCUSD",1721679531047,0.0668533,68147.0,68146.0,0.05]
["bitfinex","BTCUSD",1721679531251,0.00084,68147.0,68146.0,0.2831]
["bitfinex","BTCUSD",1721679531459,0.06681918,68147.0,68146.0,0.2831]
["bitfinex","BTCUSD",1721679532070,0.06681918,68147.0,68146.0,0.2861]
["bitfinex","BTCUSD",1721679532295,0.06681918,68147.0,68146.0,0.432843]
["bitfinex","BTCUSD",1721679532514,0.00084,68147.0,68146.0,1.019817]
["bitfinex","BTCUSD",1721679532987,0.00084,68147.0,68146.0,1.022817]
["bitfinex","BTCUSD",1721679533465,0.00084,68147.0,68146.0,1.46332391]
["bitfinex","BTCUSD",1721679533942,0.0439779,68160.0,68159.0,0.143]
["bitfinex","BTCUSD",1721679534180,0.002794,68169.0,68159.0,0.143]
["bitfinex","BTCUSD",1721679534181,0.0439516,68170.0,68169.0,0.436388]
["bitfinex","BTCUSD",1721679534425,0.10994475,68176.0,68169.0,0.436388]
["bitfinex","BTCUSD",1721679534426,0.58759155,68187.0,68186.0,0.093]
["bitfinex","BTCUSD",1721679534658,0.146653,68188.0,68187.0,0.044]
["bitfinex","BTCUSD",1721679534985,0.439959,68188.0,68187.0,0.044]
["bitfinex","BTCUSD",1721679535164,0.439992,68183.0,68182.0,0.043]
["bitfinex","BTCUSD",1721679535390,0.439992,68183.0,68178.0,0.043]
["bitfinex","BTCUSD",1721679535391,0.08772342,68183.0,68178.0,0.043]
["bitfinex","BTCUSD",1721679535665,0.440017,68179.0,68178.0,0.043]
["bitfinex","BTCUSD",1721679535880,0.74859813,68179.0,68178.0,0.043]
["bitfinex","BTCUSD",1721679536376,0.74859813,68179.0,68178.0,0.091]
["bitfinex","BTCUSD",1721679537559,0.84859813,68179.0,68178.0,0.091]
["bitfinex","BTCUSD",1721679538068,0.293388,68169.0,68166.0,0.043]
["bitfinex","BTCUSD",1721679538330,0.11523613,68179.0,68165.0,0.043]
["bitfinex","BTCUSD",1721679538331,1.026903,68166.0,68165.0,0.043]
["bitfinex","BTCUSD",1721679538555,0.146715,68159.0,68158.0,0.091]
["bitfinex","BTCUSD",1721679538769,0.440146,68159.0,68158.0,0.091]
["bitfinex","BTCUSD",1721679538995,0.45538213,68159.0,68158.0,0.091]
["bitfinex","BTCUSD",1721679539710,0.74881313,68159.0,68158.0,0.091]
["bitfinex","BTCUSD",1721679540383,0.45538213,68159.0,68158.0,0.141]
["bitfinex","BTCUSD",1721679540585,0.16195113,68159.0,68158.0,0.141]
["bitfinex","BTCUSD",1721679540829,0.45538213,68159.0,68158.0,0.142]
["bitfinex","BTCUSD",1721679542132,0.45538213,68159.0,68158.0,0.143]
["bitfinex","BTCUSD",1721679542133,0.16195113,68159.0,68158.0,0.143]
["bitfinex","BTCUSD",1721679542606,0.01523613,68159.0,68158.0,0.143]
["bitfinex","BTCUSD",1721679542883,0.1,68163.0,68162.0,0.2859]
["bitfinex","BTCUSD",1721679544056,0.26193513,68167.0,68166.0,0.137]
["bitfinex","BTCUSD",1721679544259,0.1467,68166.0,68165.0,0.093]
["bitfinex","BTCUSD",1721679544618,0.55533713,68166.0,68165.0,0.043]
["bitfinex","BTCUSD",1721679544771,0.62107647,68166.0,68165.0,0.043]
["bitfinex","BTCUSD",1721679544972,0.55533713,68166.0,68165.0,0.039]
["bitfinex","BTCUSD",1721679545171,0.91446946,68166.0,68165.0,0.039]
["bitfinex","BTCUSD",1721679545560,0.55533713,68166.0,68165.0,0.083]
["bitfinex","BTCUSD",1721679546164,0.56133713,68166.0,68165.0,0.084]
["bitfinex","BTCUSD",1721679546784,0.56833713,68166.0,68165.0,0.135]
["bitfinex","BTCUSD",1721679547188,0.56133713,68166.0,68165.0,0.134]
["bitfinex","BTCUSD",1721679547709,0.86073813,68166.0,68165.0,0.001]
["bitfinex","BTCUSD",1721679547913,0.90455963,68166.0,68165.0,0.09]
["bitfinex","BTCUSD",1721679548112,0.61115788,68166.0,68165.0,0.09]
["bitfinex","BTCUSD",1721679548365,0.86073813,68166.0,68165.0,0.09]
["bitfinex","BTCUSD",1721679548779,0.92646925,68166.0,68165.0,0.09]
["bitfinex","BTCUSD",1721679549390,0.86073813,68166.0,68165.0,0.09]
["bitfinex","BTCUSD",1721679549574,0.56733713,68166.0,68165.0,0.134]
["bitfinex","BTCUSD",1721679549779,0.61117783,68166.0,68165.0,0.134]
["bitfinex","BTCUSD",1721679550219,0.27393613,68166.0,68165.0,0.134]
["bitfinex","BTCUSD",1721679550529,0.27393613,68166.0,68165.0,0.1973]
["bitfinex","BTCUSD",1721679550530,0.12723613,68166.0,68165.0,0.1973]
["bitfinex","BTCUSD",1721679550735,0.112,68166.0,68165.0,0.1973]
["bitfinex","BTCUSD",1721679551141,0.012,68166.0,68165.0,0.1973]
["bitfinex","BTCUSD",1721679551344,0.01523613,68170.0,68169.0,0.133]
["bitfinex","BTCUSD",1721679551551,0.0438386,68173.0,68172.0,0.133]
["bitfinex","BTCUSD",1721679551752,0.146685,68173.0,68172.0,0.133]
["bitfinex","BTCUSD",1721679551945,0.26192177,68173.0,68172.0,0.213]
["bitfinex","BTCUSD",1721679552910,0.11523677,68173.0,68172.0,0.213]
["bitfinex","BTCUSD",1721679553117,0.26192177,68173.0,68172.0,0.2713]
["bitfinex","BTCUSD",1721679554001,0.26192177,68173.0,68172.0,0.2723]
["bitfinex","BTCUSD",1721679554408,0.11523677,68173.0,68172.0,0.2713]
["bitfinex","BTCUSD",1721679554613,0.11923677,68173.0,68172.0,0.2713]
["bitfinex","BTCUSD",1721679554779,0.11523677,68173.0,68172.0,0.2733]
["bitfinex","BTCUSD",1721679555126,0.26192177,68173.0,68172.0,0.2753]
["bitfinex","BTCUSD",1721679555325,0.26192177,68173.0,68172.0,0.2733]
["bitfinex","BTCUSD",1721679555531,0.11523677,68173.0,68172.0,0.2733]
["bitfinex","BTCUSD",1721679555834,0.11623677,68173.0,68172.0,0.2733]
["bitfinex","BTCUSD",1721679556031,0.101,68173.0,68172.0,0.2733]
["bitfinex","BTCUSD",1721679556244,0.101,68173.0,68172.0,0.2713]
["bitfinex","BTCUSD",1721679556245,0.01623677,68173.0,68172.0,0.2713]
["bitfinex","BTCUSD",1721679556449,0.001,68173.0,68172.0,0.2713]
["bitfinex","BTCUSD",1721679557630,0.001,68173.0,68172.0,0.2753]
["bitfinex","BTCUSD",1721679558016,0.146677,68177.0,68176.0,0.039]
["bitfinex","BTCUSD",1721679558215,0.246675,68178.0,68177.0,0.128]
["bitfinex","BTCUSD",1721679558559,0.13479156,68178.0,68177.0,0.128]
["bitfinex","BTCUSD",1721679558738,0.13479156,68178.0,68177.0,0.045]
["bitfinex","BTCUSD",1721679559070,0.13479156,68178.0,68177.0,0.128]
["bitfinex","BTCUSD",1721679559287,0.28146356,68179.0,68178.0,0.128]
["bitfinex","BTCUSD",1721679560457,0.28146356,68179.0,68178.0,0.045]
["bitfinex","BTCUSD",1721679560691,0.13479156,68179.0,68178.0,0.131]
["bitfinex","BTCUSD",1721679560918,0.28146356,68179.0,68178.0,0.131]
["bitfinex","BTCUSD",1721679561407,0.57480856,68179.0,68178.0,0.131]
["bitfinex","BTCUSD",1721679561652,0.28146356,68179.0,68178.0,0.133]
["bitfinex","BTCUSD",1721679562327,0.13479156,68179.0,68178.0,0.133]
["bitfinex","BTCUSD",1721679562561,0.03479156,68179.0,68178.0,0.133]
["bitfinex","BTCUSD",1721679563158,0.13479156,68179.0,68178.0,0.133]
["bitfinex","BTCUSD",1721679564257,0.03479156,68179.0,68178.0,0.133]
["bitfinex","BTCUSD",1721679565352,0.293326,68184.0,68178.0,0.133]
["bitfinex","BTCUSD",1721679565353,0.06574757,68187.0,68178.0,0.2746]
["bitfinex","BTCUSD",1721679565590,0.03518231,68184.0,68183.0,0.083]
["bitfinex","BTCUSD",1721679565823,0.03518231,68184.0,68183.0,0.2038]
["bitfinex","BTCUSD",1721679567746,0.03518231,68184.0,68183.0,0.7225249]
["bitfinex","BTCUSD",1721679567988,0.003,68185.0,68184.0,0.274661]
["bitfinex","BTCUSD",1721679568251,0.003,68185.0,68184.0,1.002907]
["bitfinex","BTCUSD",1721679568491,0.003,68185.0,68184.0,0.2696]
["bitfinex","BTCUSD",1721679568749,0.146641,68194.0,68193.0,0.083]
["bitfinex","BTCUSD",1721679569003,0.03513427,68194.0,68193.0,0.083]
["bitfinex","BTCUSD",1721679569246,0.18177427,68194.0,68193.0,0.128]
["bitfinex","BTCUSD",1721679569493,0.13513427,68194.0,68193.0,0.128]
["bitfinex","BTCUSD",1721679571099,0.13713427,68194.0,68193.0,0.128]
["bitfinex","BTCUSD",1721679571706,0.03713427,68194.0,68193.0,0.128]
["bitfinex","BTCUSD",1721679572306,0.03513427,68194.0,68193.0,0.128]
["bitfinex","BTCUSD",1721679572682,0.03513427,68194.0,68193.0,0.2109]
["bitfinex","BTCUSD",1721679572943,0.03613427,68194.0,68193.0,0.2738]
["bitfinex","BTCUSD",1721679573400,0.03513427,68194.0,68193.0,0.2738]
["bitfinex","BTCUSD",1721679573896,0.03513427,68194.0,68193.0,0.2109]
["bitfinex","BTCUSD",1721679574846,0.03513427,68194.0,68193.0,0.2159]
["bitfinex","BTCUSD",1721679577247,0.03537804,68194.0,68193.0,0.2219]
["bitfinex","BTCUSD",1721679582295,0.246636,68196.0,68193.0,0.2219]
["bitfinex","BTCUSD",1721679582510,0.04359419,68195.0,68194.0,0.128]
["bitfinex","BTCUSD",1721679583327,0.19023219,68195.0,68194.0,0.128]
["bitfinex","BTCUSD",1721679583529,0.29023219,68195.0,68194.0,0.128]
["bitfinex","BTCUSD",1721679584142,0.58350819,68195.0,68194.0,0.132]
["bitfinex","BTCUSD",1721679584355,0.14359419,68195.0,68194.0,0.132]
["bitfinex","BTCUSD",1721679584559,0.29023219,68195.0,68194.0,0.132]
["bitfinex","BTCUSD",1721679584768,0.14359419,68195.0,68194.0,0.132]
["bitfinex","BTCUSD",1721679584973,0.29023219,68195.0,68194.0,0.132]
["bitfinex","BTCUSD",1721679585327,0.04359419,68195.0,68194.0,0.42074]
["bitfinex","BTCUSD",1721679585612,0.04359419,68195.0,68194.0,1.15431991]
["bitfinex","BTCUSD",1721679585759,0.001,68200.0,68199.0,0.416729]
["bitfinex","BTCUSD",1721679585967,0.00084,68216.0,68214.0,0.128]
["bitfinex","BTCUSD",1721679587461,0.00084,68216.0,68214.0,0.13272812]
["bitfinex","BTCUSD",1721679587670,0.00084,68216.0,68214.0,0.56751912]
["bitfinex","BTCUSD",1721679587890,0.00084,68216.0,68214.0,0.12772812]
["bitfinex","BTCUSD",1721679588107,0.00084,68216.0,68214.0,0.28032512]
["bitfinex","BTCUSD",1721679588537,0.00084,68216.0,68214.0,0.28732512]
["bitfinex","BTCUSD",1721679588751,0.00084,68216.0,68214.0,0.43391812]
["bitfinex","BTCUSD",1721679588964,0.00084,68216.0,68214.0,0.42691812]
["bitfinex","BTCUSD",1721679589403,0.00084,68216.0,68214.0,0.43891812]
["bitfinex","BTCUSD",1721679589603,0.00084,68216.0,68214.0,0.43291812]
["bitfinex","BTCUSD",1721679589869,0.00084,68216.0,68214.0,0.42091812]
["bitfinex","BTCUSD",1721679590016,0.00084,68216.0,68214.0,0.59351512]
["bitfinex","BTCUSD",1721679590413,0.00793725,68215.0,68214.0,0.58051512]
["bitfinex","BTCUSD",1721679590614,0.00793725,68215.0,68214.0,0.59251512]
["bitfinex","BTCUSD",1721679591039,0.00793725,68215.0,68214.0,0.58051512]
["bitfinex","BTCUSD",1721679591244,0.00793725,68215.0,68214.0,0.44591812]
["bitfinex","BTCUSD",1721679592269,0.00793725,68215.0,68214.0,0.57951512]
["bitfinex","BTCUSD",1721679592679,0.00793725,68215.0,68214.0,0.44491812]
["bitfinex","BTCUSD",1721679593062,0.00793725,68215.0,68214.0,0.43291812]
["bitfinex","BTCUSD",1721679593306,0.00793725,68215.0,68214.0,0.44491812]
["bitfinex","BTCUSD",1721679595956,0.00793725,68215.0,68214.0,0.40119]
["bitfinex","BTCUSD",1721679595957,0.44772225,68215.0,68214.0,0.40119]
["bitfinex","BTCUSD",1721679596168,0.44772225,68215.0,68214.0,0.31719]
["bitfinex","BTCUSD",1721679596169,1.11050225,68215.0,68214.0,0.31719]
["bitfinex","BTCUSD",1721679596376,1.21050225,68215.0,68214.0,0.31719]
["bitfinex","BTCUSD",1721679596792,1.26103017,68215.0,68214.0,0.31719]
["bitfinex","BTCUSD",1721679597023,1.27390225,68215.0,68214.0,0.30519]
["bitfinex","BTCUSD",1721679597236,1.27390225,68215.0,68214.0,0.29319]
["bitfinex","BTCUSD",1721679597447,1.30179327,68215.0,68214.0,0.29319]
["bitfinex","BTCUSD",1721679597664,1.34550435,68215.0,68214.0,0.29319]
["bitfinex","BTCUSD",1721679597884,1.34553891,68215.0,68214.0,0.29319]
["bitfinex","BTCUSD",1721679598517,1.30179327,68215.0,68214.0,0.29319]
["bitfinex","BTCUSD",1721679599271,1.30379327,68215.0,68214.0,0.29519]
["bitfinex","BTCUSD",1721679599495,1.36941173,68215.0,68214.0,0.29519]
["bitfinex","BTCUSD",1721679599699,1.36941173,68215.0,68214.0,0.29319]
["bitfinex","BTCUSD",1721679599700,1.64841802,68215.0,68214.0,0.29319]
["bitfinex","BTCUSD",1721679599905,1.56092674,68215.0,68214.0,0.29319]
["bitfinex","BTCUSD",1721679600126,1.80138067,68215.0,68214.0,0.29519]
["bitfinex","BTCUSD",1721679600335,1.65441802,68215.0,68214.0,0.29519]
["bitfinex","BTCUSD",1721679600551,1.56743865,68215.0,68214.0,0.29319]
["bitfinex","BTCUSD",1721679600807,1.57044674,68215.0,68214.0,0.29419]
["bitfinex","BTCUSD",1721679601012,1.50779327,68215.0,68214.0,0.29519]
["bitfinex","BTCUSD",1721679601424,1.57344507,68215.0,68214.0,0.29519]
["bitfinex","BTCUSD",1721679601846,1.58265393,68215.0,68214.0,0.29519]
["bitfinex","BTCUSD",1721679602064,1.57863565,68215.0,68214.0,0.29519]
["bitfinex","BTCUSD",1721679602277,1.48530013,68215.0,68214.0,0.27665699]
["bitfinex","BTCUSD",1721679602481,1.37863565,68215.0,68214.0,0.27665699]
["bitfinex","BTCUSD",1721679603089,1.67182565,68215.0,68214.0,0.27665699]
["bitfinex","BTCUSD",1721679603751,1.87182565,68215.0,68214.0,0.27665699]
["bitfinex","BTCUSD",1721679603950,1.86550165,68215.0,68214.0,0.27565699]
["bitfinex","BTCUSD",1721679604155,1.86550165,68215.0,68214.0,0.27465699]
["bitfinex","BTCUSD",1721679604156,1.86250165,68215.0,68214.0,0.27465699]
["bitfinex","BTCUSD",1721679604364,1.86450165,68215.0,68214.0,0.27565699]
["bitfinex","BTCUSD",1721679604777,1.37131165,68215.0,68214.0,0.27565699]
["bitfinex","BTCUSD",1721679604988,1.57131165,68215.0,68214.0,0.27565699]
["bitfinex","BTCUSD",1721679605189,1.86450165,68215.0,68214.0,0.27565699]
["bitfinex","BTCUSD",1721679605402,1.29691165,68215.0,68214.0,0.27665699]
["bitfinex","BTCUSD",1721679605612,1.23660213,68215.0,68214.0,0.27565699]
["bitfinex","BTCUSD",1721679605825,0.96561574,68215.0,68214.0,0.27465699]
["bitfinex","BTCUSD",1721679606059,0.96561574,68215.0,68214.0,0.27565699]
["bitfinex","BTCUSD",1721679606060,0.86012111,68215.0,68214.0,0.27565699]
["bitfinex","BTCUSD",1721679606299,0.85212111,68215.0,68214.0,0.27565699]
["bitfinex","BTCUSD",1721679606540,0.96761764,68215.0,68214.0,0.32038511]
["bitfinex","BTCUSD",1721679606788,0.86012111,68215.0,68214.0,0.27565699]
["bitfinex","BTCUSD",1721679607038,0.634641,68215.0,68214.0,0.35838511]
["bitfinex","BTCUSD",1721679607279,0.02493725,68215.0,68214.0,0.54198511]
["bitfinex","BTCUSD",1721679607520,0.01493725,68215.0,68214.0,0.54198511]
["bitfinex","BTCUSD",1721679608479,0.01493725,68215.0,68214.0,0.31365699]
["bitfinex","BTCUSD",1721679608480,0.74591225,68215.0,68214.0,0.31365699]
["bitfinex","BTCUSD",1721679608735,0.87376848,68215.0,68214.0,0.31365699]
["bitfinex","BTCUSD",1721679608977,0.97723929,68215.0,68214.0,0.31365699]
["bitfinex","BTCUSD",1721679609475,0.97723929,68215.0,68214.0,0.27465699]
["bitfinex","BTCUSD",1721679609476,1.44769917,68215.0,68214.0,0.27465699]
["bitfinex","BTCUSD",1721679609695,0.733137,68200.0,68199.0,0.039]
["bitfinex","BTCUSD",1721679609903,0.87697175,68200.0,68199.0,0.039]
["bitfinex","BTCUSD",1721679610114,0.833137,68200.0,68199.0,0.084]
["bitfinex","BTCUSD",1721679610325,0.8769735,68200.0,68199.0,0.039]
["bitfinex","BTCUSD",1721679610536,0.733147,68199.0,68198.0,0.039]
["bitfinex","BTCUSD",1721679610746,1.026406,68199.0,68198.0,0.039]
["bitfinex","BTCUSD",1721679611028,0.733147,68199.0,68198.0,0.039]
["bitfinex","BTCUSD",1721679611642,0.733147,68199.0,68198.0,0.08272812]
["bitfinex","BTCUSD",1721679611643,0.439888,68199.0,68198.0,0.08272812]
["bitfinex","BTCUSD",1721679611864,0.4837369,68199.0,68198.0,0.08272812]
["bitfinex","BTCUSD",1721679612070,0.439888,68199.0,68198.0,0.08272812]
["bitfinex","BTCUSD",1721679612737,0.1,68200.0,68199.0,0.20592812]
["bitfinex","BTCUSD",1721679612953,0.146627,68200.0,68199.0,0.20592812]
["bitfinex","BTCUSD",1721679613172,0.48371591,68203.0,68202.0,0.12772812]
["bitfinex","BTCUSD",1721679613388,0.539863,68203.0,68202.0,0.12772812]
["bitfinex","BTCUSD",1721679613611,0.60564237,68203.0,68202.0,0.12772812]
["bitfinex","BTCUSD",1721679613824,0.539863,68203.0,68202.0,0.12772812]
["bitfinex","BTCUSD",1721679614036,0.1,68203.0,68202.0,0.12772812]
["bitfinex","BTCUSD",1721679614258,0.246621,68203.0,68202.0,0.12772812]
["bitfinex","BTCUSD",1721679614478,0.31240037,68203.0,68202.0,0.12772812]
["bitfinex","BTCUSD",1721679614905,0.29047779,68203.0,68202.0,0.12772812]
["bitfinex","BTCUSD",1721679615149,0.246621,68203.0,68202.0,0.12772812]
["bitfinex","BTCUSD",1721679615571,0.29047981,68203.0,68202.0,0.12772812]
["bitfinex","BTCUSD",1721679615987,0.14385881,68203.0,68202.0,0.12772812]
["bitfinex","BTCUSD",1721679616234,0.246621,68203.0,68202.0,0.12772812]
["bitfinex","BTCUSD",1721679616875,0.1,68203.0,68202.0,0.12772812]
["bitfinex","BTCUSD",1721679617088,0.2137898,68203.0,68202.0,0.12772812]
["bitfinex","BTCUSD",1721679617292,0.29462213,68203.0,68202.0,0.12772812]
["bitfinex","BTCUSD",1721679617523,0.14800113,68203.0,68202.0,0.12772812]
["bitfinex","BTCUSD",1721679617705,0.29462213,68203.0,68202.0,0.12772812]
["bitfinex","BTCUSD",1721679617908,0.14800113,68203.0,68202.0,0.12772812]
["bitfinex","BTCUSD",1721679618749,0.06579554,68205.0,68204.0,0.12772812]
["bitfinex","BTCUSD",1721679618958,0.04386222,68205.0,68204.0,0.71278312]
["bitfinex","BTCUSD",1721679619168,0.04386222,68208.0,68207.0,0.045]
["bitfinex","BTCUSD",1721679619386,0.04386222,68209.0,68207.0,0.12772812]
["bitfinex","BTCUSD",1721679619620,0.04386222,68209.0,68208.0,0.12772812]
["bitfinex","BTCUSD",1721679620448,0.04386222,68209.0,68208.0,0.12672812]
["bitfinex","BTCUSD",1721679620858,0.04386222,68209.0,68208.0,0.21962812]
["bitfinex","BTCUSD",1721679621069,0.04386222,68212.0,68211.0,0.044]
["bitfinex","BTCUSD",1721679621279,0.04386222,68212.0,68211.0,0.12672812]
["bitfinex","BTCUSD",1721679621490,0.00793725,68215.0,68214.0,0.08772812]
["bitfinex","BTCUSD",1721679621699,0.07372557,68215.0,68214.0,0.12572812]
["bitfinex","BTCUSD",1721679622305,0.11983686,68215.0,68214.0,0.12572812]
["bitfinex","BTCUSD",1721679622519,0.21983686,68215.0,68214.0,0.12572812]
["bitfinex","BTCUSD",1721679622724,0.21983686,68215.0,68214.0,0.13072812]
["bitfinex","BTCUSD",1721679623777,0.21983686,68215.0,68214.0,0.13472812]
["bitfinex","BTCUSD",1721679624289,0.15404854,68215.0,68214.0,0.13472812]
["bitfinex","BTCUSD",1721679624800,0.05404854,68215.0,68214.0,0.13472812]
["bitfinex","BTCUSD",1721679625236,0.11984459,68215.0,68214.0,0.13472812]
["bitfinex","BTCUSD",1721679625448,0.15404854,68215.0,68214.0,0.13472812]
["bitfinex","BTCUSD",1721679626071,0.21984804,68215.0,68214.0,0.21292812]
["bitfinex","BTCUSD",1721679626275,0.11984804,68215.0,68214.0,0.21292812]
["bitfinex","BTCUSD",1721679626513,0.07373675,68215.0,68214.0,0.21292812]
["bitfinex","BTCUSD",1721679626884,0.00793725,68215.0,68214.0,0.21292812]
["bitfinex","BTCUSD",1721679627303,0.00793725,68215.0,68214.0,0.65271912]
["bitfinex","BTCUSD",1721679627516,0.00793725,68215.0,68214.0,1.01171312]
["bitfinex","BTCUSD",1721679627728,0.00793725,68215.0,68214.0,1.45192703]
["bitfinex","BTCUSD",1721679627936,0.00793725,68215.0,68214.0,1.15873303]
["bitfinex","BTCUSD",1721679628138,0.00793725,68215.0,68214.0,1.15473303]
["bitfinex","BTCUSD",1721679628340,0.00793725,68215.0,68214.0,1.44792703]
["bitfinex","BTCUSD",1721679628552,0.00793725,68215.0,68214.0,1.44292703]
["bitfinex","BTCUSD",1721679628756,0.00793725,68215.0,68214.0,1.45492703]
["bitfinex","BTCUSD",1721679629800,0.00793725,68215.0,68214.0,1.46592703]
["bitfinex","BTCUSD",1721679630431,0.00793725,68215.0,68214.0,1.45492703]
["bitfinex","BTCUSD",1721679630642,0.00793725,68215.0,68214.0,1.46892703]
["bitfinex","BTCUSD",1721679631270,0.00793725,68215.0,68214.0,1.45492703]
["bitfinex","BTCUSD",1721679631385,0.00793725,68215.0,68214.0,1.46892703]
["bitfinex","BTCUSD",1721679631748,0.00793725,68215.0,68214.0,1.76211703]
["bitfinex","BTCUSD",1721679632174,0.00793725,68215.0,68214.0,1.75011703]
["bitfinex","BTCUSD",1721679632374,0.00793725,68215.0,68214.0,1.76411703]
["bitfinex","BTCUSD",1721679632756,0.00793725,68215.0,68214.0,1.73611703]
["bitfinex","BTCUSD",1721679632965,0.00793725,68215.0,68214.0,2.04331103]
["bitfinex","BTCUSD",1721679633174,0.00793725,68215.0,68214.0,2.30206332]
["bitfinex","BTCUSD",1721679633519,0.00793725,68215.0,68214.0,2.59525732]
["bitfinex","BTCUSD",1721679633677,0.00793725,68215.0,68214.0,2.58125732]
["bitfinex","BTCUSD",1721679633864,0.00793725,68215.0,68214.0,2.63125732]
["bitfinex","BTCUSD",1721679634207,0.00084,68216.0,68215.0,1.73558312]
["bitfinex","BTCUSD",1721679634336,0.00084,68216.0,68215.0,2.61373532]
["bitfinex","BTCUSD",1721679634537,0.00084,68216.0,68215.0,2.61352714]
["bitfinex","BTCUSD",1721679636518,0.00084,68216.0,68215.0,2.62752714]
["bitfinex","BTCUSD",1721679636723,0.00827,68228.0,68227.0,1.54464494]
["bitfinex","BTCUSD",1721679636932,0.00827,68228.0,68227.0,2.31627142]
["bitfinex","BTCUSD",1721679637133,0.00827,68228.0,68227.0,2.60941142]
["bitfinex","BTCUSD",1721679638682,0.00827,68228.0,68227.0,2.485922]
["bitfinex","BTCUSD",1721679639057,0.00827,68228.0,68227.0,2.36420485]
["bitfinex","BTCUSD",1721679639430,0.00827,68228.0,68227.0,2.16450485]
["bitfinex","BTCUSD",1721679639854,0.00827,68228.0,68227.0,2.01898491]
["bitfinex","BTCUSD",1721679640002,0.00827,68228.0,68227.0,2.16450485]
["bitfinex","BTCUSD",1721679640201,0.00827,68228.0,68227.0,2.17850485]
["bitfinex","BTCUSD",1721679640423,0.00827,68228.0,68227.0,2.16450485]
["bitfinex","BTCUSD",1721679641029,0.00827,68228.0,68227.0,2.15050485]
["bitfinex","BTCUSD",1721679641254,0.00827,68228.0,68227.0,1.75736585]
["bitfinex","BTCUSD",1721679641426,0.00827,68228.0,68227.0,1.73436585]
["bitfinex","BTCUSD",1721679641962,0.00827,68228.0,68227.0,1.79836585]
["bitfinex","BTCUSD",1721679642172,0.00827,68228.0,68227.0,1.16208785]
["bitfinex","BTCUSD",1721679642373,0.00827,68228.0,68227.0,1.14808785]
["bitfinex","BTCUSD",1721679642581,0.00827,68228.0,68227.0,1.45522685]
["bitfinex","BTCUSD",1721679643000,0.00827,68228.0,68227.0,1.44122685]
["bitfinex","BTCUSD",1721679643198,0.00827,68228.0,68227.0,1.45522685]
["bitfinex","BTCUSD",1721679643403,0.00827,68228.0,68227.0,1.46922685]
["bitfinex","BTCUSD",1721679643622,0.00827,68228.0,68227.0,0.65627985]
["bitfinex","BTCUSD",1721679643835,0.00827,68228.0,68227.0,1.09598785]
["bitfinex","BTCUSD",1721679644005,0.00827,68228.0,68227.0,1.10998785]
["bitfinex","BTCUSD",1721679644210,0.00827,68228.0,68227.0,1.40312685]
["bitfinex","BTCUSD",1721679644436,0.00827,68228.0,68227.0,0.67027985]
["bitfinex","BTCUSD",1721679644563,0.00827,68228.0,68227.0,0.81684885]
["bitfinex","BTCUSD",1721679645568,0.00827,68228.0,68227.0,1.10998785]
["bitfinex","BTCUSD",1721679645795,0.00827,68228.0,68227.0,0.67027985]
["bitfinex","BTCUSD",1721679646017,0.447971,68228.0,68227.0,0.44665994]
["bitfinex","BTCUSD",1721679646205,0.591171,68228.0,68227.0,0.44665994]
["bitfinex","BTCUSD",1721679646627,0.884305,68228.0,68227.0,0.32114]
["bitfinex","BTCUSD",1721679647006,1.177439,68228.0,68227.0,0.30714]
["bitfinex","BTCUSD",1721679647214,0.884305,68228.0,68227.0,0.38865994]
["bitfinex","BTCUSD",1721679647422,0.884305,68228.0,68227.0,0.39865994]
["bitfinex","BTCUSD",1721679647827,1.26675729,68228.0,68227.0,0.31714]
["bitfinex","BTCUSD",1721679648008,1.26675729,68228.0,68227.0,0.30314]
["bitfinex","BTCUSD",1721679648217,1.177439,68228.0,68227.0,0.30314]
["bitfinex","BTCUSD",1721679648418,1.177439,68228.0,68227.0,0.30514]
["bitfinex","BTCUSD",1721679648637,1.177439,68228.0,68227.0,0.29314]
["bitfinex","BTCUSD",1721679648977,1.179439,68228.0,68227.0,0.29314]
["bitfinex","BTCUSD",1721679649195,1.180439,68228.0,68227.0,0.29314]
["bitfinex","BTCUSD",1721679649392,1.177439,68228.0,68227.0,0.29314]
["bitfinex","BTCUSD",1721679649770,1.180439,68228.0,68227.0,0.29314]
["bitfinex","BTCUSD",1721679650021,1.179439,68228.0,68227.0,0.29314]
["bitfinex","BTCUSD",1721679650195,1.177439,68228.0,68227.0,0.29314]
["bitfinex","BTCUSD",1721679650350,1.180439,68228.0,68227.0,0.29314]
["bitfinex","BTCUSD",1721679651349,1.185439,68228.0,68227.0,0.29314]
["bitfinex","BTCUSD",1721679651565,0.892305,68228.0,68227.0,0.33714]
["bitfinex","BTCUSD",1721679651766,0.599171,68228.0,68227.0,0.41865994]
["bitfinex","BTCUSD",1721679652177,0.599171,68228.0,68227.0,0.37593182]
["bitfinex","BTCUSD",1721679652178,0.594171,68228.0,68227.0,0.37593182]
["bitfinex","BTCUSD",1721679652395,0.591171,68228.0,68227.0,0.37593182]
["bitfinex","BTCUSD",1721679652800,0.591171,68228.0,68227.0,0.33193182]
["bitfinex","BTCUSD",1721679652801,0.888305,68228.0,68227.0,0.33193182]
["bitfinex","BTCUSD",1721679653020,0.891305,68228.0,68227.0,0.37593182]
["bitfinex","BTCUSD",1721679653226,0.887305,68228.0,68227.0,0.37593182]
["bitfinex","BTCUSD",1721679653645,0.890305,68228.0,68227.0,0.37593182]
["bitfinex","BTCUSD",1721679654088,0.887305,68228.0,68227.0,0.37593182]
["bitfinex","BTCUSD",1721679654332,0.884305,68228.0,68227.0,0.37593182]
["bitfinex","BTCUSD",1721679654465,0.887305,68228.0,68227.0,0.37593182]
["bitfinex","BTCUSD",1721679654665,0.890305,68228.0,68227.0,0.37593182]
["bitfinex","BTCUSD",1721679654865,0.887305,68228.0,68227.0,0.37593182]
["bitfinex","BTCUSD",1721679655238,0.889305,68228.0,68227.0,0.37593182]
["bitfinex","BTCUSD",1721679655519,0.889305,68228.0,68227.0,0.41865994]
["bitfinex","BTCUSD",1721679655722,0.886305,68228.0,68227.0,0.41865994]
["bitfinex","BTCUSD",1721679655919,0.886305,68228.0,68227.0,0.37593182]
["bitfinex","BTCUSD",1721679656124,0.9309549,68228.0,68227.0,0.37593182]
["bitfinex","BTCUSD",1721679656869,0.888305,68228.0,68227.0,0.37593182]
["bitfinex","BTCUSD",1721679657501,0.93079109,68228.0,68227.0,0.37593182]
["bitfinex","BTCUSD",1721679659747,0.93079109,68228.0,68227.0,0.41865994]
["bitfinex","BTCUSD",1721679660183,0.55995709,68228.0,68227.0,0.41865994]
["bitfinex","BTCUSD",1721679660383,0.517471,68228.0,68227.0,0.41865994]
["bitfinex","BTCUSD",1721679661633,0.513471,68228.0,68227.0,0.41865994]
["bitfinex","BTCUSD",1721679662167,0.55724132,68228.0,68227.0,0.41865994]
["bitfinex","BTCUSD",1721679662372,0.55824132,68228.0,68227.0,0.41865994]
["bitfinex","BTCUSD",1721679662570,0.55624132,68228.0,68227.0,0.41865994]
["bitfinex","BTCUSD",1721679662994,0.55824132,68228.0,68227.0,0.41865994]
["bitfinex","BTCUSD",1721679663193,0.448971,68228.0,68227.0,0.41865994]
["bitfinex","BTCUSD",1721679663369,0.446971,68228.0,68227.0,0.41865994]
["bitfinex","BTCUSD",1721679663587,0.446971,68228.0,68227.0,0.49695994]
["bitfinex","BTCUSD",1721679663588,0.00827,68228.0,68227.0,0.49695994]
["bitfinex","BTCUSD",1721679663783,0.05206954,68228.0,68227.0,0.49695994]
["bitfinex","BTCUSD",1721679664194,0.00827,68228.0,68227.0,0.49695994]
["bitfinex","BTCUSD",1721679664407,0.00727,68228.0,68227.0,0.49695994]
["bitfinex","BTCUSD",1721679664832,0.00627,68228.0,68227.0,0.49695994]
["bitfinex","BTCUSD",1721679665031,0.00627,68228.0,68227.0,0.49995994]
["bitfinex","BTCUSD",1721679665267,0.07198445,68228.0,68227.0,0.49995994]
["bitfinex","BTCUSD",1721679665479,0.07198445,68228.0,68227.0,0.49695994]
["bitfinex","BTCUSD",1721679665966,0.07198445,68228.0,68227.0,0.49795994]
["bitfinex","BTCUSD",1721679666434,0.07198445,68228.0,68227.0,0.50195994]
["bitfinex","BTCUSD",1721679666666,0.07198445,68228.0,68227.0,0.50595994]
["bitfinex","BTCUSD",1721679667361,0.00627,68228.0,68227.0,0.50595994]
["bitfinex","BTCUSD",1721679668103,0.00627,68228.0,68227.0,0.42765994]
["bitfinex","BTCUSD",1721679668534,0.00627,68228.0,68227.0,0.42265994]
["bitfinex","BTCUSD",1721679668970,0.00627,68228.0,68227.0,0.42865994]
["bitfinex","BTCUSD",1721679669198,0.00627,68228.0,68227.0,0.42265994]
["bitfinex","BTCUSD",1721679669696,0.00627,68228.0,68227.0,0.42465994]
["bitfinex","BTCUSD",1721679669932,0.00427,68228.0,68227.0,0.42465994]
["bitfinex","BTCUSD",1721679670161,0.09192486,68228.0,68227.0,0.43065994]
["bitfinex","BTCUSD",1721679670449,0.09194961,68228.0,68227.0,0.43065994]
["bitfinex","BTCUSD",1721679670690,0.09194961,68228.0,68227.0,0.41865994]
["bitfinex","BTCUSD",1721679670948,0.09194961,68228.0,68227.0,0.43165994]
["bitfinex","BTCUSD",1721679671432,0.09194961,68228.0,68227.0,0.42465994]
["bitfinex","BTCUSD",1721679671650,0.09196197,68228.0,68227.0,0.43065994]
["bitfinex","BTCUSD",1721679671877,0.09196197,68228.0,68227.0,0.42465994]
["bitfinex","BTCUSD",1721679672290,0.00427,68228.0,68227.0,0.43165994]
["bitfinex","BTCUSD",1721679672514,0.00427,68228.0,68227.0,0.42465994]
["bitfinex","BTCUSD",1721679672730,0.00427,68228.0,68227.0,0.41865994]
["bitfinex","BTCUSD",1721679672944,0.09197047,68228.0,68227.0,1.44032685]
["bitfinex","BTCUSD",1721679673186,0.07004767,68228.0,68227.0,1.54732685]
["bitfinex","BTCUSD",1721679673404,0.00827,68235.0,68227.0,1.54732685]
["bitfinex","BTCUSD",1721679673405,0.00827,68235.0,68234.0,0.08151994]
["bitfinex","BTCUSD",1721679673615,0.03611673,68235.0,68234.0,1.51664162]
["bitfinex","BTCUSD",1721679673836,0.00827,68235.0,68234.0,1.85682027]
["bitfinex","BTCUSD",1721679674251,0.00827,68235.0,68234.0,2.27292927]
["bitfinex","BTCUSD",1721679675124,0.0959737,68235.0,68234.0,2.19943985]
["bitfinex","BTCUSD",1721679675332,0.0959737,68235.0,68234.0,2.21343985]
["bitfinex","BTCUSD",1721679675546,0.00827,68235.0,68234.0,2.19943985]
["bitfinex","BTCUSD",1721679676392,0.00827,68235.0,68234.0,2.21343985]
["bitfinex","BTCUSD",1721679676572,0.00827,68235.0,68234.0,2.22743985]
["bitfinex","BTCUSD",1721679676776,0.00827,68235.0,68234.0,2.21343985]
["bitfinex","BTCUSD",1721679677228,0.0361106,68235.0,68234.0,2.22743985]
["bitfinex","BTCUSD",1721679677647,0.0361106,68235.0,68234.0,2.21343985]
["bitfinex","BTCUSD",1721679677845,0.0361106,68235.0,68234.0,2.19943985]
["bitfinex","BTCUSD",1721679678050,0.0361106,68235.0,68234.0,2.22743985]
["bitfinex","BTCUSD",1721679678262,0.0361106,68235.0,68234.0,2.17743985]
["bitfinex","BTCUSD",1721679678466,0.0361106,68235.0,68234.0,2.16343985]
["bitfinex","BTCUSD",1721679678677,0.0361106,68235.0,68234.0,2.17743985]
["bitfinex","BTCUSD",1721679679098,0.0361106,68235.0,68234.0,1.45422185]
["bitfinex","BTCUSD",1721679679306,0.12380934,68235.0,68234.0,1.45422185]
["bitfinex","BTCUSD",1721679679528,0.1238141,68235.0,68234.0,1.45422185]
["bitfinex","BTCUSD",1721679679740,0.1238141,68235.0,68234.0,1.46822185]
["bitfinex","BTCUSD",1721679680140,0.1238141,68235.0,68234.0,1.45422185]
["bitfinex","BTCUSD",1721679680545,0.0361106,68235.0,68234.0,1.46822185]
["bitfinex","BTCUSD",1721679680980,0.0361106,68235.0,68234.0,1.45422185]
["bitfinex","BTCUSD",1721679681177,0.0361106,68235.0,68234.0,1.46822185]
["bitfinex","BTCUSD",1721679681519,0.0361106,68235.0,68234.0,1.45422185]
["bitfinex","BTCUSD",1721679681732,0.0361106,68235.0,68234.0,1.17511285]
["bitfinex","BTCUSD",1721679681952,0.0361106,68235.0,68234.0,1.11401285]
["bitfinex","BTCUSD",1721679682180,0.0361106,68235.0,68234.0,0.35111]
["bitfinex","BTCUSD",1721679682181,0.14573997,68235.0,68234.0,0.35111]
["bitfinex","BTCUSD",1721679682403,0.0986106,68235.0,68234.0,0.44662994]
["bitfinex","BTCUSD",1721679683287,0.2451626,68235.0,68234.0,0.35111]
["bitfinex","BTCUSD",1721679683481,0.2451626,68235.0,68234.0,0.36511]
["bitfinex","BTCUSD",1721679683791,0.0986106,68235.0,68234.0,0.36511]
["bitfinex","BTCUSD",1721679684026,0.0986106,68235.0,68234.0,0.43262994]
["bitfinex","BTCUSD",1721679684433,0.0986106,68235.0,68234.0,0.44662994]
["bitfinex","BTCUSD",1721679685457,0.2451626,68235.0,68234.0,0.44662994]
["bitfinex","BTCUSD",1721679685668,0.37675066,68235.0,68234.0,0.32111]
["bitfinex","BTCUSD",1721679685880,0.37686162,68235.0,68234.0,0.36511]
["bitfinex","BTCUSD",1721679686035,0.42763007,68235.0,68234.0,0.36511]
["bitfinex","BTCUSD",1721679686236,0.88173753,68235.0,68234.0,0.36511]
["bitfinex","BTCUSD",1721679686441,0.93250615,68235.0,68234.0,0.36511]
["bitfinex","BTCUSD",1721679687122,0.93250615,68235.0,68234.0,0.35111]
["bitfinex","BTCUSD",1721679687511,0.93250615,68235.0,68234.0,0.35311]
["bitfinex","BTCUSD",1721679687706,0.93250615,68235.0,68234.0,0.33911]
["bitfinex","BTCUSD",1721679688095,0.93250615,68235.0,68234.0,0.34111]
["bitfinex","BTCUSD",1721679688294,0.93250615,68235.0,68234.0,0.33911]
["bitfinex","BTCUSD",1721679688618,0.93250615,68235.0,68234.0,0.34111]
["bitfinex","BTCUSD",1721679688851,0.93250615,68235.0,68234.0,0.37990182]
["bitfinex","BTCUSD",1721679688852,0.88202695,68235.0,68234.0,0.37990182]
["bitfinex","BTCUSD",1721679689059,0.93153808,68235.0,68234.0,0.37990182]
["bitfinex","BTCUSD",1721679689262,1.07982723,68235.0,68234.0,0.37990182]
["bitfinex","BTCUSD",1721679691113,0.93153808,68235.0,68234.0,0.42262994]
["bitfinex","BTCUSD",1721679691798,0.63843408,68235.0,68234.0,0.42262994]
["bitfinex","BTCUSD",1721679692035,0.13672075,68235.0,68234.0,0.42262994]
["bitfinex","BTCUSD",1721679692883,0.71787675,68235.0,68234.0,0.37990182]
["bitfinex","BTCUSD",1721679693097,1.45245808,68235.0,68234.0,0.34111]
["bitfinex","BTCUSD",1721679693337,1.34904805,68235.0,68234.0,0.34111]
["bitfinex","BTCUSD",1721679693757,1.34904805,68235.0,68234.0,0.33911]
["bitfinex","BTCUSD",1721679694006,1.05694405,68235.0,68234.0,0.33911]
["bitfinex","BTCUSD",1721679694238,1.05694405,68235.0,68234.0,0.37790182]
["bitfinex","BTCUSD",1721679694455,1.05594405,68235.0,68234.0,0.37790182]
["bitfinex","BTCUSD",1721679694682,1.05594405,68235.0,68234.0,0.37590182]
["bitfinex","BTCUSD",1721679694912,1.00535174,68235.0,68234.0,0.37590182]
["bitfinex","BTCUSD",1721679695150,1.05717754,68235.0,68234.0,0.37590182]
["bitfinex","BTCUSD",1721679695398,1.05617754,68235.0,68234.0,0.37590182]
["bitfinex","BTCUSD",1721679695876,1.05609976,68235.0,68234.0,0.37590182]
["bitfinex","BTCUSD",1721679698219,1.01078193,68235.0,68234.0,0.37590182]
["bitfinex","BTCUSD",1721679698701,1.05692675,68235.0,68234.0,0.37590182]
["bitfinex","BTCUSD",1721679699192,1.05692675,68235.0,68234.0,0.33711]
["bitfinex","BTCUSD",1721679699193,1.35003075,68235.0,68234.0,0.33711]
["bitfinex","BTCUSD",1721679699855,1.05692675,68235.0,68234.0,0.33711]
["bitfinex","BTCUSD",1721679700329,1.05692675,68235.0,68234.0,0.37590182]
["bitfinex","BTCUSD",1721679701214,1.05633286,68235.0,68234.0,0.37590182]
["bitfinex","BTCUSD",1721679701427,1.05633149,68235.0,68234.0,0.37590182]
["bitfinex","BTCUSD",1721679702320,1.05633149,68235.0,68234.0,0.33711]
["bitfinex","BTCUSD",1721679702788,1.05633149,68235.0,68234.0,0.41862994]
["bitfinex","BTCUSD",1721679702789,0.93155785,68235.0,68234.0,0.41862994]
["bitfinex","BTCUSD",1721679703509,0.13636854,68235.0,68234.0,0.56362994]
["bitfinex","BTCUSD",1721679704632,0.13690153,68235.0,68234.0,0.56362994]
["bitfinex","BTCUSD",1721679705298,0.13690153,68235.0,68234.0,0.56562994]
["bitfinex","BTCUSD",1721679706883,0.13690153,68235.0,68234.0,0.50272994]
["bitfinex","BTCUSD",1721679707552,0.13690153,68235.0,68234.0,0.49872994]
["bitfinex","BTCUSD",1721679707838,0.13744915,68235.0,68234.0,0.50472994]
["bitfinex","BTCUSD",1721679708288,0.13707371,68235.0,68234.0,0.50472994]
["bitfinex","BTCUSD",1721679708504,0.13707371,68235.0,68234.0,0.50172994]
["bitfinex","BTCUSD",1721679709149,0.13707371,68235.0,68234.0,0.49872994]
["bitfinex","BTCUSD",1721679709697,0.13707371,68235.0,68234.0,0.41862994]
["bitfinex","BTCUSD",1721679710100,0.18260849,68235.0,68234.0,0.41862994]
["bitfinex","BTCUSD",1721679710507,0.13183969,68235.0,68234.0,0.41862994]
["bitfinex","BTCUSD",1721679710726,0.13694622,68235.0,68234.0,0.41862994]
["bitfinex","BTCUSD",1721679711118,0.08646211,68235.0,68234.0,0.41862994]
["bitfinex","BTCUSD",1721679711326,0.13199689,68235.0,68234.0,0.41862994]
["bitfinex","BTCUSD",1721679711442,0.08646211,68235.0,68234.0,0.41862994]
["bitfinex","BTCUSD",1721679711864,0.05226357,68235.0,68234.0,0.42362994]
["bitfinex","BTCUSD",1721679712069,0.09779835,68235.0,68234.0,0.41862994]
["bitfinex","BTCUSD",1721679712481,0.09779835,68235.0,68234.0,0.42462994]
["bitfinex","BTCUSD",1721679713131,0.09779835,68235.0,68234.0,0.42362994]
["bitfinex","BTCUSD",1721679713301,0.09779835,68235.0,68234.0,0.42862994]
["bitfinex","BTCUSD",1721679713913,0.0977963,68235.0,68234.0,0.42862994]
["bitfinex","BTCUSD",1721679716493,0.2443483,68235.0,68234.0,0.42862994]
["bitfinex","BTCUSD",1721679716625,0.26893723,68235.0,68234.0,0.42862994]
["bitfinex","BTCUSD",1721679716838,0.13705612,68235.0,68234.0,0.42862994]
["bitfinex","BTCUSD",1721679717033,0.0815676,68235.0,68234.0,0.42862994]
["bitfinex","BTCUSD",1721679717405,0.26978802,68235.0,68234.0,0.42862994]
["bitfinex","BTCUSD",1721679717615,0.2698229,68235.0,68234.0,0.42862994]
["bitfinex","BTCUSD",1721679717843,0.35999868,68235.0,68234.0,0.42362994]
["bitfinex","BTCUSD",1721679718268,0.3762259,68235.0,68234.0,0.42762994]
["bitfinex","BTCUSD",1721679718468,0.3762259,68235.0,68234.0,0.41862994]
["bitfinex","BTCUSD",1721679718669,0.6693299,68235.0,68234.0,0.37590182]
["bitfinex","BTCUSD",1721679718874,0.6693299,68235.0,68234.0,0.37990182]
["bitfinex","BTCUSD",1721679719082,0.6693299,68235.0,68234.0,0.42262994]
["bitfinex","BTCUSD",1721679719263,0.6693299,68235.0,68234.0,0.41962994]
["bitfinex","BTCUSD",1721679719522,0.2296739,68235.0,68234.0,0.41962994]
["bitfinex","BTCUSD",1721679719726,0.3762259,68235.0,68234.0,0.41862994]
["bitfinex","BTCUSD",1721679720136,0.2281196,68235.0,68234.0,0.41862994]
["bitfinex","BTCUSD",1721679720350,0.3762226,68235.0,68234.0,0.41862994]
["bitfinex","BTCUSD",1721679721969,0.3762226,68235.0,68234.0,0.41962994]
["bitfinex","BTCUSD",1721679722292,0.3762226,68235.0,68234.0,0.41862994]
["bitfinex","BTCUSD",1721679722707,0.37622447,68235.0,68234.0,0.41862994]
["bitfinex","BTCUSD",1721679723986,0.37659258,68235.0,68234.0,0.41862994]
["bitfinex","BTCUSD",1721679724176,0.66969658,68235.0,68234.0,0.41862994]
["bitfinex","BTCUSD",1721679725663,0.66969658,68235.0,68234.0,0.42262994]
["bitfinex","BTCUSD",1721679725909,0.6697008,68235.0,68234.0,0.42262994]
["bitfinex","BTCUSD",1721679726132,0.3765968,68235.0,68234.0,0.42262994]
["bitfinex","BTCUSD",1721679726338,0.23004471,68235.0,68234.0,0.42262994]
["bitfinex","BTCUSD",1721679726550,0.0981633,68235.0,68234.0,0.42262994]
["bitfinex","BTCUSD",1721679727183,0.05226041,68235.0,68234.0,0.42262994]
["bitfinex","BTCUSD",1721679727391,0.0981633,68235.0,68234.0,0.42262994]
["bitfinex","BTCUSD",1721679727596,0.2447153,68235.0,68234.0,0.42262994]
["bitfinex","BTCUSD",1721679728440,0.2447153,68235.0,68234.0,0.41862994]
["bitfinex","BTCUSD",1721679728643,0.0981633,68235.0,68234.0,0.41962994]
["bitfinex","BTCUSD",1721679728850,0.03603282,68235.0,68234.0,0.41962994]
["bitfinex","BTCUSD",1721679729072,0.09856004,68235.0,68234.0,0.42062994]
["bitfinex","BTCUSD",1721679730134,0.09856004,68235.0,68234.0,0.37790182]
["bitfinex","BTCUSD",1721679730135,1.16798391,68235.0,68234.0,0.37790182]
["bitfinex","BTCUSD",1721679730368,1.01988789,68235.0,68234.0,0.37790182]
["bitfinex","BTCUSD",1721679730650,1.01988789,68235.0,68234.0,0.42062994]
["bitfinex","BTCUSD",1721679730912,0.72678389,68235.0,68234.0,0.42062994]
["bitfinex","BTCUSD",1721679731138,0.72731872,68235.0,68234.0,0.42062994]
["bitfinex","BTCUSD",1721679731377,1.02042272,68235.0,68234.0,0.41962994]
["bitfinex","BTCUSD",1721679731601,1.02042272,68235.0,68234.0,0.41862994]
["bitfinex","BTCUSD",1721679731803,1.02042272,68235.0,68234.0,0.42062994]
["bitfinex","BTCUSD",1721679732016,0.96249387,68235.0,68234.0,0.42062994]
["bitfinex","BTCUSD",1721679732223,1.01821314,68235.0,68234.0,0.42062994]
["bitfinex","BTCUSD",1721679734487,1.01821314,68235.0,68234.0,0.37790182]
["bitfinex","BTCUSD",1721679735309,1.01803936,68235.0,68234.0,0.37790182]
["bitfinex","BTCUSD",1721679735726,1.01801874,68235.0,68234.0,0.37790182]
["bitfinex","BTCUSD",1721679738364,0.96249387,68235.0,68234.0,0.37790182]
["bitfinex","BTCUSD",1721679738574,1.01801405,68235.0,68234.0,0.37790182]
["bitfinex","BTCUSD",1721679739524,1.06839552,68235.0,68234.0,0.37790182]
["bitfinex","BTCUSD",1721679740461,1.06839552,68235.0,68234.0,0.37882582]
["bitfinex","BTCUSD",1721679741374,1.16839552,68235.0,68234.0,0.37882582]
["bitfinex","BTCUSD",1721679741609,1.16839552,68235.0,68234.0,0.340034]
["bitfinex","BTCUSD",1721679741610,1.16616763,68235.0,68234.0,0.340034]
["bitfinex","BTCUSD",1721679741805,1.31456038,68235.0,68234.0,0.340034]
["bitfinex","BTCUSD",1721679742116,1.60766438,68235.0,68234.0,0.340034]
["bitfinex","BTCUSD",1721679742390,1.31456038,68235.0,68234.0,0.340034]
["bitfinex","BTCUSD",1721679743318,1.31466752,68235.0,68234.0,0.340034]
["bitfinex","BTCUSD",1721679744556,1.60777152,68235.0,68234.0,0.340034]
["bitfinex","BTCUSD",1721679744811,1.31424644,68235.0,68234.0,0.340034]
["bitfinex","BTCUSD",1721679745243,1.31423459,68235.0,68234.0,0.340034]
["bitfinex","BTCUSD",1721679745471,1.60734094,68235.0,68234.0,0.340034]
["bitfinex","BTCUSD",1721679745709,1.16583159,68235.0,68234.0,0.340034]
["bitfinex","BTCUSD",1721679745981,1.16582042,68235.0,68234.0,0.340034]
["bitfinex","BTCUSD",1721679746229,1.16582042,68235.0,68234.0,0.37882582]
["bitfinex","BTCUSD",1721679746462,1.10402042,68235.0,68234.0,0.42155394]
["bitfinex","BTCUSD",1721679746690,1.10402042,68235.0,68234.0,0.37882582]
["bitfinex","BTCUSD",1721679746918,1.25242863,68235.0,68234.0,0.37882582]
["bitfinex","BTCUSD",1721679747152,1.54553263,68235.0,68234.0,0.37882582]
["bitfinex","BTCUSD",1721679747378,1.25242863,68235.0,68234.0,0.37882582]
["bitfinex","BTCUSD",1721679747836,1.00069387,68235.0,68234.0,0.37882582]
["bitfinex","BTCUSD",1721679748065,1.25286077,68235.0,68234.0,0.37882582]
["bitfinex","BTCUSD",1721679749038,1.25286077,68235.0,68234.0,0.296034]
["bitfinex","BTCUSD",1721679749275,1.84412733,68235.0,68234.0,0.296034]
["bitfinex","BTCUSD",1721679749507,1.84412733,68235.0,68227.0,0.000924]
["bitfinex","BTCUSD",1721679749508,1.373969,68228.0,68227.0,0.000924]
["bitfinex","BTCUSD",1721679749758,4.42068111,68228.0,68227.0,0.000924]
["bitfinex","BTCUSD",1721679749979,4.53117309,68228.0,68227.0,0.000924]
["bitfinex","BTCUSD",1721679750208,4.44367309,68228.0,68227.0,0.000924]
["bitfinex","BTCUSD",1721679750949,4.44469418,68228.0,68227.0,0.000924]
["bitfinex","BTCUSD",1721679751460,4.45196606,68228.0,68227.0,0.000924]
["bitfinex","BTCUSD",1721679751677,4.59892871,68228.0,68227.0,0.000924]
["bitfinex","BTCUSD",1721679751904,4.45196606,68228.0,68227.0,0.000924]
["bitfinex","BTCUSD",1721679752128,4.45096606,68228.0,68227.0,0.000924]
["bitfinex","BTCUSD",1721679752390,4.45296606,68228.0,68227.0,0.001924]
["bitfinex","BTCUSD",1721679752641,4.45296606,68228.0,68204.0,0.044]
["bitfinex","BTCUSD",1721679752642,0.146616,68205.0,68204.0,0.044]
["bitfinex","BTCUSD",1721679752867,1.27154651,68205.0,68204.0,0.044]
["bitfinex","BTCUSD",1721679753120,1.28804159,68205.0,68204.0,0.044]
["bitfinex","BTCUSD",1721679753324,1.18605665,68205.0,68204.0,0.044]
["bitfinex","BTCUSD",1721679753777,1.34985665,68205.0,68204.0,0.044]
["bitfinex","BTCUSD",1721679753985,1.41969612,68205.0,68204.0,0.058]
["bitfinex","BTCUSD",1721679754195,1.49402845,68205.0,68204.0,0.09679182]
["bitfinex","BTCUSD",1721679754400,1.48256859,68205.0,68204.0,0.09679182]
["bitfinex","BTCUSD",1721679754608,1.28805665,68205.0,68204.0,0.11079182]
["bitfinex","BTCUSD",1721679755027,0.61599065,68205.0,68204.0,0.15351994]
["bitfinex","BTCUSD",1721679755230,0.29491705,68205.0,68204.0,0.15351994]
["bitfinex","BTCUSD",1721679755437,0.35830365,68205.0,68204.0,0.15351994]
["bitfinex","BTCUSD",1721679755648,0.541849,68205.0,68204.0,0.15351994]
["bitfinex","BTCUSD",1721679756073,0.920682,68205.0,68204.0,0.15351994]
["bitfinex","BTCUSD",1721679756268,0.920682,68205.0,68204.0,0.11079182]
["bitfinex","BTCUSD",1721679756269,1.213915,68205.0,68204.0,0.11079182]
["bitfinex","BTCUSD",1721679756502,1.32353284,68205.0,68204.0,0.11079182]
["bitfinex","BTCUSD",1721679756702,1.39776711,68205.0,68204.0,0.11079182]
["bitfinex","BTCUSD",1721679756912,1.39776196,68205.0,68204.0,0.11079182]
["bitfinex","BTCUSD",1721679757111,1.28814927,68205.0,68204.0,0.11079182]
["bitfinex","BTCUSD",1721679757352,0.99491627,68205.0,68204.0,0.11079182]
["bitfinex","BTCUSD",1721679757533,1.10449646,68205.0,68204.0,0.11079182]
["bitfinex","BTCUSD",1721679757911,0.43243046,68205.0,68204.0,0.15351994]
["bitfinex","BTCUSD",1721679758170,0.541849,68205.0,68204.0,0.15351994]
["bitfinex","BTCUSD",1721679759208,0.835082,68205.0,68204.0,0.15351994]
["bitfinex","BTCUSD",1721679759414,0.98640774,68205.0,68204.0,0.15351994]
["bitfinex","BTCUSD",1721679759624,0.920682,68205.0,68204.0,0.11079182]
["bitfinex","BTCUSD",1721679760850,0.920682,68205.0,68204.0,0.15351994]
["bitfinex","BTCUSD",1721679761302,0.627449,68205.0,68204.0,0.15351994]
["bitfinex","BTCUSD",1721679761514,0.69313882,68205.0,68204.0,0.15351994]
["bitfinex","BTCUSD",1721679761723,0.98637182,68205.0,68204.0,0.15351994]
["bitfinex","BTCUSD",1721679762136,0.98637182,68205.0,68204.0,0.072]
["bitfinex","BTCUSD",1721679762352,1.27960482,68205.0,68204.0,0.072]
["bitfinex","BTCUSD",1721679763202,1.27959375,68205.0,68204.0,0.072]
["bitfinex","BTCUSD",1721679763412,1.213915,68205.0,68204.0,0.072]
["bitfinex","BTCUSD",1721679763669,0.835082,68205.0,68204.0,0.15351994]
["bitfinex","BTCUSD",1721679763909,0.87886085,68205.0,68204.0,0.15351994]
["bitfinex","BTCUSD",1721679764118,0.87886085,68205.0,68204.0,0.11079182]
["bitfinex","BTCUSD",1721679764559,1.33208,68205.0,68204.0,0.072]
["bitfinex","BTCUSD",1721679764765,1.4069276,68205.0,68204.0,0.072]
["bitfinex","BTCUSD",1721679764987,1.51637558,68205.0,68204.0,0.072]
["bitfinex","BTCUSD",1721679765195,1.54329492,68205.0,68204.0,0.058]
["bitfinex","BTCUSD",1721679765399,1.49246551,68205.0,68204.0,0.044]
["bitfinex","BTCUSD",1721679765606,1.49246551,68205.0,68204.0,0.047]
["bitfinex","BTCUSD",1721679765817,1.1116946,68205.0,68204.0,0.047]
["bitfinex","BTCUSD",1721679766023,1.1116946,68205.0,68204.0,0.08279182]
["bitfinex","BTCUSD",1721679766024,1.18174526,68205.0,68204.0,0.08279182]
["bitfinex","BTCUSD",1721679766251,1.12194578,68205.0,68204.0,0.08279182]
["bitfinex","BTCUSD",1721679766473,1.12594518,68205.0,68204.0,0.08279182]
["bitfinex","BTCUSD",1721679766678,1.12594518,68205.0,68204.0,0.12551994]
["bitfinex","BTCUSD",1721679766679,0.899847,68205.0,68204.0,0.12551994]
["bitfinex","BTCUSD",1721679766895,1.02276636,68205.0,68204.0,0.12551994]
["bitfinex","BTCUSD",1721679767104,1.02276636,68205.0,68204.0,0.08279182]
["bitfinex","BTCUSD",1721679767550,1.01702001,68205.0,68204.0,0.08279182]
["bitfinex","BTCUSD",1721679767785,1.01702001,68205.0,68204.0,0.044]
["bitfinex","BTCUSD",1721679767786,1.10262001,68205.0,68204.0,0.044]
["bitfinex","BTCUSD",1721679768024,1.11062001,68205.0,68204.0,0.08279182]
["bitfinex","BTCUSD",1721679768285,0.98125774,68205.0,68204.0,0.08279182]
["bitfinex","BTCUSD",1721679768520,1.02202001,68205.0,68204.0,0.08279182]
["bitfinex","BTCUSD",1721679768779,0.898847,68205.0,68204.0,0.08279182]
["bitfinex","BTCUSD",1721679769227,0.891847,68205.0,68204.0,0.08279182]
["bitfinex","BTCUSD",1721679769467,0.97660972,68205.0,68204.0,0.08279182]
["bitfinex","BTCUSD",1721679769703,0.97980803,68205.0,68204.0,0.08279182]
["bitfinex","BTCUSD",1721679770377,0.97980803,68205.0,68204.0,0.044]
["bitfinex","BTCUSD",1721679770599,0.97980803,68205.0,68204.0,0.08279182]
["bitfinex","BTCUSD",1721679771081,0.97280803,68205.0,68204.0,0.08279182]
["bitfinex","BTCUSD",1721679771893,0.97380803,68205.0,68204.0,0.044]
["bitfinex","BTCUSD",1721679772321,0.97280803,68205.0,68204.0,0.044]
["bitfinex","BTCUSD",1721679772542,1.70427403,68205.0,68204.0,0.000924]
["bitfinex","BTCUSD",1721679772753,1.48348661,68205.0,68204.0,0.000924]
["bitfinex","BTCUSD",1721679772962,1.62079083,68205.0,68204.0,0.000924]
["bitfinex","BTCUSD",1721679773170,1.51140621,68205.0,68204.0,0.000924]
["bitfinex","BTCUSD",1721679773807,1.62079365,68205.0,68204.0,0.000924]
["bitfinex","BTCUSD",1721679774052,1.61979365,68205.0,68204.0,0.000924]
["bitfinex","BTCUSD",1721679774283,1.51440621,68205.0,68204.0,0.000924]
["bitfinex","BTCUSD",1721679774491,1.51840621,68205.0,68204.0,0.000924]
["bitfinex","BTCUSD",1721679774927,1.60591248,68205.0,68204.0,0.000924]
["bitfinex","BTCUSD",1721679775161,2.0679893,68205.0,68204.0,0.000924]
["bitfinex","BTCUSD",1721679775598,1.88715628,68205.0,68204.0,0.000924]
["bitfinex","BTCUSD",1721679775781,2.0686844,68205.0,68204.0,0.000924]
["bitfinex","BTCUSD",1721679775992,1.88715628,68205.0,68204.0,0.000924]
["bitfinex","BTCUSD",1721679776209,1.95856462,68205.0,68204.0,0.000924]
["bitfinex","BTCUSD",1721679776474,2.5782338,68205.0,68204.0,0.000924]
["bitfinex","BTCUSD",1721679776678,2.5782338,68205.0,68204.0,0.00087591]
["bitfinex","BTCUSD",1721679777706,2.58550568,68205.0,68204.0,0.00087591]
["bitfinex","BTCUSD",1721679777915,2.7842338,68205.0,68204.0,0.00087591]
["bitfinex","BTCUSD",1721679778115,2.7210438,68205.0,68204.0,0.00087591]
["bitfinex","BTCUSD",1721679778535,2.82556996,68205.0,68204.0,0.00087591]
["bitfinex","BTCUSD",1721679778739,2.83332713,68205.0,68204.0,0.00087591]
["bitfinex","BTCUSD",1721679779387,2.68636448,68205.0,68204.0,0.00087591]
["bitfinex","BTCUSD",1721679779710,2.58190048,68205.0,68204.0,0.00087591]
["bitfinex","BTCUSD",1721679780116,2.13509348,68205.0,68204.0,0.00087591]
["bitfinex","BTCUSD",1721679780326,3.12107848,68205.0,68204.0,0.00087591]
["bitfinex","BTCUSD",1721679780741,2.88607848,68205.0,68204.0,0.00087591]
["bitfinex","BTCUSD",1721679780943,3.03304113,68205.0,68204.0,0.00087591]
["bitfinex","BTCUSD",1721679781153,3.32610054,68205.0,68204.0,0.00087591]
["bitfinex","BTCUSD",1721679781375,3.03286754,68205.0,68204.0,0.00087591]
["bitfinex","BTCUSD",1721679781878,2.72395348,68205.0,68204.0,0.00087591]
["bitfinex","BTCUSD",1721679782130,2.60090648,68205.0,68204.0,0.00087591]
["bitfinex","BTCUSD",1721679782352,1.47820683,68205.0,68204.0,0.00087591]
["bitfinex","BTCUSD",1721679782580,1.3737645,68205.0,68204.0,0.00087591]
["bitfinex","BTCUSD",1721679783035,1.46127197,68205.0,68204.0,0.00087591]
["bitfinex","BTCUSD",1721679783256,1.3737645,68205.0,68204.0,0.00087591]
["bitfinex","BTCUSD",1721679783459,1.88148071,68205.0,68204.0,0.00087591]
["bitfinex","BTCUSD",1721679783661,2.31654949,68205.0,68204.0,0.00087591]
["bitfinex","BTCUSD",1721679783870,2.24306007,68205.0,68204.0,0.00087591]
["bitfinex","BTCUSD",1721679784095,2.24351579,68205.0,68204.0,0.00087591]
["bitfinex","BTCUSD",1721679786380,2.24345307,68205.0,68204.0,0.00087591]
["bitfinex","BTCUSD",1721679786583,2.24345156,68205.0,68204.0,0.00087591]
["bitfinex","BTCUSD",1721679787382,2.24339041,68205.0,68204.0,0.00087591]
["bitfinex","BTCUSD",1721679787581,2.37475316,68205.0,68204.0,0.00087591]
["bitfinex","BTCUSD",1721679787799,2.24343042,68205.0,68204.0,0.00087591]
["bitfinex","BTCUSD",1721679788399,2.37479129,68205.0,68204.0,0.00087591]
["bitfinex","BTCUSD",1721679789326,1.43506134,68205.0,68204.0,0.00087591]
["bitfinex","BTCUSD",1721679789536,1.75045397,68205.0,68204.0,0.00087591]
["bitfinex","BTCUSD",1721679789739,2.17504784,68205.0,68204.0,0.00087591]
["bitfinex","BTCUSD",1721679789918,2.14504784,68205.0,68204.0,0.00087591]
["bitfinex","BTCUSD",1721679790145,2.1466705,68205.0,68204.0,0.00087591]
["bitfinex","BTCUSD",1721679790363,1.5680245,68205.0,68204.0,0.00087591]
["bitfinex","BTCUSD",1721679790567,1.43495865,68205.0,68204.0,0.00087591]
["bitfinex","BTCUSD",1721679791594,1.46619459,68205.0,68204.0,0.00087591]
["bitfinex","BTCUSD",1721679791799,1.56648278,68205.0,68204.0,0.00087591]
["bitfinex","BTCUSD",1721679792009,1.59782997,68205.0,68204.0,0.00087591]
["bitfinex","BTCUSD",1721679792218,1.59794611,68205.0,68204.0,0.00087591]
["bitfinex","BTCUSD",1721679792427,1.46642198,68205.0,68204.0,0.00087591]
["bitfinex","BTCUSD",1721679792639,1.40522198,68205.0,68204.0,0.00087591]
["bitfinex","BTCUSD",1721679792848,1.40571716,68205.0,68204.0,0.00087591]
["bitfinex","BTCUSD",1721679793685,1.40698448,68205.0,68204.0,0.00087591]
["bitfinex","BTCUSD",1721679794506,1.52521548,68205.0,68204.0,0.00087591]
["bitfinex","BTCUSD",1721679795200,1.96327387,68205.0,68204.0,0.00087591]
["bitfinex","BTCUSD",1721679795461,1.81517813,68205.0,68204.0,0.00087591]
["bitfinex","BTCUSD",1721679795862,1.96341994,68205.0,68204.0,0.00087591]
["bitfinex","BTCUSD",1721679796451,1.81517813,68205.0,68204.0,0.00087591]
["bitfinex","BTCUSD",1721679796693,1.71015428,68205.0,68204.0,0.00087591]
["bitfinex","BTCUSD",1721679796872,1.81039007,68205.0,68204.0,0.00087591]
["bitfinex","BTCUSD",1721679797326,1.81035212,68205.0,68204.0,0.00087591]
["bitfinex","BTCUSD",1721679797531,1.79807912,68205.0,68204.0,0.00087591]
["bitfinex","BTCUSD",1721679797746,1.79407912,68205.0,68204.0,0.00087591]
["bitfinex","BTCUSD",1721679798174,1.79707912,68205.0,68204.0,0.00187591]
["bitfinex","BTCUSD",1721679798375,1.80307912,68205.0,68204.0,0.00287591]
["bitfinex","BTCUSD",1721679799650,1.80307103,68205.0,68204.0,0.00287591]
["bitfinex","BTCUSD",1721679799854,1.70288128,68205.0,68204.0,0.00287591]
["bitfinex","BTCUSD",1721679800065,1.80307631,68205.0,68204.0,0.00287591]
["bitfinex","BTCUSD",1721679800272,1.94934666,68205.0,68204.0,0.00287591]
["bitfinex","BTCUSD",1721679801530,2.0504268,68205.0,68204.0,0.00287591]
["bitfinex","BTCUSD",1721679802153,2.0504668,68205.0,68204.0,0.00287591]
["bitfinex","BTCUSD",1721679802368,2.1361668,68205.0,68204.0,0.00287591]
["bitfinex","BTCUSD",1721679803032,2.13497052,68205.0,68204.0,0.00287591]
["bitfinex","BTCUSD",1721679803277,2.28193317,68205.0,68204.0,0.00287591]
["bitfinex","BTCUSD",1721679804348,2.05257052,68205.0,68204.0,0.00287591]
["bitfinex","BTCUSD",1721679806063,1.95271767,68205.0,68204.0,0.00287591]
["bitfinex","BTCUSD",1721679806270,2.16076326,68205.0,68204.0,0.00287591]
["bitfinex","BTCUSD",1721679806488,2.16076326,68205.0,68192.0,0.0751]
["bitfinex","BTCUSD",1721679806489,0.2,68200.0,68192.0,0.0751]
["bitfinex","BTCUSD",1721679806692,0.146653,68188.0,68187.0,0.1216]
["bitfinex","BTCUSD",1721679806934,1.03842545,68188.0,68187.0,0.1216]
["bitfinex","BTCUSD",1721679807150,1.03368648,68188.0,68187.0,0.16039182]
["bitfinex","BTCUSD",1721679807363,1.11938648,68188.0,68187.0,0.16039182]
["bitfinex","BTCUSD",1721679807586,1.11938648,68188.0,68187.0,0.1216]
["bitfinex","BTCUSD",1721679807796,1.41269248,68188.0,68187.0,0.16039182]
["bitfinex","BTCUSD",1721679807995,1.41369248,68188.0,68187.0,0.1256]
["bitfinex","BTCUSD",1721679808436,1.35109688,68188.0,68187.0,0.1256]
["bitfinex","BTCUSD",1721679808636,1.35209688,68188.0,68187.0,0.1376]
["bitfinex","BTCUSD",1721679809269,1.28502189,68188.0,68187.0,0.1376]
["bitfinex","BTCUSD",1721679809501,1.3496815,68188.0,68187.0,0.1376]
["bitfinex","BTCUSD",1721679809933,1.3496815,68188.0,68187.0,0.06]
["bitfinex","BTCUSD",1721679810141,1.3496815,68188.0,68187.0,0.016]
["bitfinex","BTCUSD",1721679810349,1.49564415,68188.0,68187.0,0.004]
["bitfinex","BTCUSD",1721679810549,1.02663,68184.0,68183.0,0.1216]
["bitfinex","BTCUSD",1721679810762,1.3477405,68184.0,68183.0,0.1216]
["bitfinex","BTCUSD",1721679810967,1.3477405,68184.0,68183.0,0.0776]
["bitfinex","BTCUSD",1721679811372,1.3477405,68184.0,68177.0,0.04272812]
["bitfinex","BTCUSD",1721679811373,1.026721,68178.0,68177.0,0.03879182]
["bitfinex","BTCUSD",1721679811581,1.026721,68178.0,68165.0,0.053075]
["bitfinex","BTCUSD",1721679811582,0.3868105,68178.0,68165.0,0.053075]
["bitfinex","BTCUSD",1721679811791,0.733502,68166.0,68165.0,0.053075]
["bitfinex","BTCUSD",1721679812003,0.733502,68166.0,68165.0,0.28019494]
["bitfinex","BTCUSD",1721679812004,0.93014697,68166.0,68165.0,0.28019494]
["bitfinex","BTCUSD",1721679812231,0.86548703,68166.0,68165.0,0.28019494]
["bitfinex","BTCUSD",1721679813506,0.84238263,68166.0,68165.0,0.28019494]
["bitfinex","BTCUSD",1721679813920,0.84238263,68166.0,68165.0,0.202675]
["bitfinex","BTCUSD",1721679813921,0.84338263,68166.0,68165.0,0.202675]
["bitfinex","BTCUSD",1721679814120,0.84238263,68166.0,68165.0,0.28019494]
["bitfinex","BTCUSD",1721679814557,0.84338263,68166.0,68165.0,0.28319494]
["bitfinex","BTCUSD",1721679814861,0.84438263,68166.0,68165.0,0.29019494]
["bitfinex","BTCUSD",1721679815301,0.84338263,68166.0,68165.0,0.28319494]
["bitfinex","BTCUSD",1721679815527,0.84338263,68166.0,68165.0,0.28719494]
["bitfinex","BTCUSD",1721679816600,0.81546303,68166.0,68165.0,0.28719494]
["bitfinex","BTCUSD",1721679817033,0.81546303,68166.0,68165.0,0.24446682]
["bitfinex","BTCUSD",1721679817254,0.81546303,68166.0,68165.0,0.205675]
["bitfinex","BTCUSD",1721679818425,0.92518603,68166.0,68165.0,0.205675]
["bitfinex","BTCUSD",1721679818632,0.81546303,68166.0,68165.0,0.205675]
["bitfinex","BTCUSD",1721679818842,0.91413492,68166.0,68165.0,0.205675]
["bitfinex","BTCUSD",1721679819045,0.80441192,68166.0,68165.0,0.205675]
["bitfinex","BTCUSD",1721679819265,0.80441192,68166.0,68165.0,0.14109724]
["bitfinex","BTCUSD",1721679819266,0.8043042,68166.0,68165.0,0.14109724]
["bitfinex","BTCUSD",1721679819470,1.29123557,68166.0,68165.0,0.01599724]
["bitfinex","BTCUSD",1721679819699,1.74621792,68166.0,68165.0,0.01599724]
["bitfinex","BTCUSD",1721679819901,2.03961892,68166.0,68165.0,0.01599724]
["bitfinex","BTCUSD",1721679820121,1.9591885,68166.0,68165.0,0.01599724]
["bitfinex","BTCUSD",1721679820322,1.97766856,68166.0,68165.0,0.01599724]
["bitfinex","BTCUSD",1721679820539,2.49350056,68166.0,68165.0,0.01599724]
["bitfinex","BTCUSD",1721679820766,2.63435473,68166.0,68165.0,0.00632962]
["bitfinex","BTCUSD",1721679820925,2.93386421,68166.0,68165.0,0.00632962]
["bitfinex","BTCUSD",1721679821352,2.93384654,68166.0,68165.0,0.00632962]
["bitfinex","BTCUSD",1721679821672,1.320421,68160.0,68159.0,0.009086]
["bitfinex","BTCUSD",1721679821880,1.66661996,68160.0,68159.0,0.009086]
["bitfinex","BTCUSD",1721679822123,1.65934808,68160.0,68159.0,0.009086]
["bitfinex","BTCUSD",1721679822335,1.76817109,68160.0,68159.0,0.009086]
["bitfinex","BTCUSD",1721679822962,1.76924441,68160.0,68159.0,0.00339945]
["bitfinex","BTCUSD",1721679823163,1.63776005,68160.0,68159.0,0.00339945]
["bitfinex","BTCUSD",1721679823879,1.6378016,68160.0,68159.0,0.00339945]
["bitfinex","BTCUSD",1721679824105,1.6388016,68160.0,68159.0,0.00639945]
["bitfinex","BTCUSD",1721679824564,1.6388016,68160.0,68147.0,0.116286]
["bitfinex","BTCUSD",1721679824565,0.146739,68148.0,68147.0,0.009086]
["bitfinex","BTCUSD",1721679824947,0.96024462,68148.0,68147.0,0.009086]
["bitfinex","BTCUSD",1721679825105,1.23180883,68148.0,68147.0,0.009086]
["bitfinex","BTCUSD",1721679825730,1.29220883,68148.0,68147.0,0.009086]
["bitfinex","BTCUSD",1721679825946,1.23180883,68148.0,68147.0,0.009086]
["bitfinex","BTCUSD",1721679826159,1.18803545,68148.0,68147.0,0.009086]
["bitfinex","BTCUSD",1721679826595,1.75314948,68148.0,68147.0,0.009086]
["bitfinex","BTCUSD",1721679826832,1.26893545,68148.0,68147.0,0.009086]
["bitfinex","BTCUSD",1721679827062,1.56541345,68148.0,68147.0,0.009086]
["bitfinex","BTCUSD",1721679827340,1.26893545,68148.0,68147.0,0.009086]
["bitfinex","BTCUSD",1721679827568,1.48151345,68148.0,68147.0,0.009086]
["bitfinex","BTCUSD",1721679827792,1.59085644,68148.0,68147.0,0.009086]
["bitfinex","BTCUSD",1721679828000,1.67221256,68148.0,68147.0,0.009086]
["bitfinex","BTCUSD",1721679828203,1.18803545,68148.0,68147.0,0.009086]
["bitfinex","BTCUSD",1721679828433,1.20103545,68148.0,68147.0,0.009086]
["bitfinex","BTCUSD",1721679828912,1.19803545,68148.0,68147.0,0.009086]
["bitfinex","BTCUSD",1721679829121,1.20803545,68148.0,68147.0,0.009086]
["bitfinex","BTCUSD",1721679831402,1.51062115,68148.0,68147.0,0.009086]
["bitfinex","BTCUSD",1721679831621,2.19127298,68148.0,68147.0,0.00397469]
["bitfinex","BTCUSD",1721679831844,1.881978,68146.0,68141.0,0.002]
["bitfinex","BTCUSD",1721679832066,2.66528431,68146.0,68141.0,0.002]
["bitfinex","BTCUSD",1721679832272,2.71087736,68146.0,68141.0,0.002]
["bitfinex","BTCUSD",1721679832477,2.71814924,68146.0,68141.0,0.002]
["bitfinex","BTCUSD",1721679832699,2.78927736,68146.0,68141.0,0.002]
["bitfinex","BTCUSD",1721679833101,2.60970236,68146.0,68141.0,0.002]
["bitfinex","BTCUSD",1721679833301,2.52042246,68146.0,68141.0,0.002]
["bitfinex","BTCUSD",1721679833540,1.63814742,68146.0,68141.0,0.002]
["bitfinex","BTCUSD",1721679833730,1.57057264,68146.0,68141.0,0.002]
["bitfinex","BTCUSD",1721679833945,1.50877264,68146.0,68141.0,0.002]
["bitfinex","BTCUSD",1721679835007,1.50677264,68146.0,68141.0,0.002]
["bitfinex","BTCUSD",1721679835865,1.21328564,68146.0,68141.0,0.002]
["bitfinex","BTCUSD",1721679836681,0.85893619,68146.0,68145.0,0.22234394]
["bitfinex","BTCUSD",1721679836854,0.014,68146.0,68145.0,0.26634394]
["bitfinex","BTCUSD",1721679837134,0.160743,68146.0,68145.0,0.26634394]
["bitfinex","BTCUSD",1721679837269,0.014,68146.0,68145.0,0.26634394]
["bitfinex","BTCUSD",1721679837470,0.160743,68146.0,68145.0,0.26634394]
["bitfinex","BTCUSD",1721679837904,0.153743,68146.0,68145.0,0.26634394]
["bitfinex","BTCUSD",1721679838313,0.311023,68146.0,68145.0,0.26634394]
["bitfinex","BTCUSD",1721679838682,0.60451,68146.0,68145.0,0.26634394]
["bitfinex","BTCUSD",1721679838888,0.15728,68146.0,68145.0,0.26634394]
["bitfinex","BTCUSD",1721679839103,0.16428,68146.0,68145.0,0.26634394]
["bitfinex","BTCUSD",1721679839315,0.16428,68146.0,68145.0,1.00007094]
["bitfinex","BTCUSD",1721679839316,0.007,68146.0,68145.0,1.00007094]
["bitfinex","BTCUSD",1721679839540,0.011,68146.0,68145.0,1.29356194]
["bitfinex","BTCUSD",1721679839755,0.007,68146.0,68145.0,1.29356194]
["bitfinex","BTCUSD",1721679840174,0.003,68146.0,68145.0,1.29356194]
["bitfinex","BTCUSD",1721679840601,0.004,68146.0,68145.0,1.29556194]
["bitfinex","BTCUSD",1721679840796,4e-05,68148.0,68147.0,0.733707]
["bitfinex","BTCUSD",1721679840953,4e-05,68148.0,68147.0,0.99912694]
["bitfinex","BTCUSD",1721679841160,4e-05,68148.0,68147.0,0.99812694]
["bitfinex","BTCUSD",1721679841869,4e-05,68148.0,68147.0,0.99512694]
["bitfinex","BTCUSD",1721679842285,4e-05,68148.0,68147.0,0.55890294]
["bitfinex","BTCUSD",1721679842503,4e-05,68148.0,68147.0,0.26541994]
["bitfinex","BTCUSD",1721679842713,0.147779,68148.0,68147.0,0.26841994]
["bitfinex","BTCUSD",1721679843125,0.00104,68148.0,68147.0,0.26841994]
["bitfinex","BTCUSD",1721679843335,0.146779,68148.0,68147.0,0.26441994]
["bitfinex","BTCUSD",1721679843539,4e-05,68148.0,68147.0,0.26841994]
["bitfinex","BTCUSD",1721679843754,0.00104,68148.0,68147.0,0.26841994]
["bitfinex","BTCUSD",1721679843959,0.00077659,68148.0,68147.0,0.26841994]
["bitfinex","BTCUSD",1721679844558,0.14851559,68148.0,68147.0,0.27041994]
["bitfinex","BTCUSD",1721679844967,0.001,68148.0,68147.0,0.26641994]
["bitfinex","BTCUSD",1721679845175,0.002,68148.0,68147.0,0.27141994]
["bitfinex","BTCUSD",1721679845581,0.22561595,68148.0,68147.0,0.27141994]
["bitfinex","BTCUSD",1721679845791,0.6990685,68148.0,68147.0,0.007]
["bitfinex","BTCUSD",1721679846001,1.26778729,68148.0,68147.0,0.007]
["bitfinex","BTCUSD",1721679846255,1.65363539,68148.0,68147.0,0.007]
["bitfinex","BTCUSD",1721679846891,1.50589639,68148.0,68145.0,0.000924]
["bitfinex","BTCUSD",1721679847112,1.027204,68146.0,68145.0,0.000924]
["bitfinex","BTCUSD",1721679847361,1.30965735,68146.0,68145.0,0.000924]
["bitfinex","BTCUSD",1721679847579,1.30947043,68146.0,68145.0,0.000924]
["bitfinex","BTCUSD",1721679848057,1.3094287,68146.0,68145.0,0.000924]
["bitfinex","BTCUSD",1721679848294,0.70912784,68146.0,68145.0,0.08144394]
["bitfinex","BTCUSD",1721679848520,0.91028647,68146.0,68145.0,0.03971582]
["bitfinex","BTCUSD",1721679848726,0.91028647,68146.0,68145.0,0.08144394]
["bitfinex","BTCUSD",1721679849678,0.92228647,68146.0,68145.0,0.08144394]
["bitfinex","BTCUSD",1721679849903,0.92228647,68146.0,68145.0,0.03971582]
["bitfinex","BTCUSD",1721679850105,1.04526333,68146.0,68145.0,0.03971582]
["bitfinex","BTCUSD",1721679850316,1.06736327,68146.0,68145.0,0.03971582]
["bitfinex","BTCUSD",1721679850519,1.07236327,68146.0,68145.0,0.03971582]
["bitfinex","BTCUSD",1721679850720,1.36585027,68146.0,68145.0,0.03971582]
["bitfinex","BTCUSD",1721679850923,1.35485027,68146.0,68145.0,0.000924]
["bitfinex","BTCUSD",1721679851127,1.30401927,68146.0,68145.0,0.000924]
["bitfinex","BTCUSD",1721679851348,1.37112273,68146.0,68145.0,0.000924]
["bitfinex","BTCUSD",1721679852348,1.37512273,68146.0,68145.0,0.08144394]
["bitfinex","BTCUSD",1721679852580,1.37512273,68146.0,68145.0,0.03971582]
["bitfinex","BTCUSD",1721679852709,1.37112273,68146.0,68145.0,0.08144394]
["bitfinex","BTCUSD",1721679852906,1.07763573,68146.0,68145.0,0.08144394]
["bitfinex","BTCUSD",1721679853108,1.08063573,68146.0,68145.0,0.08144394]
["bitfinex","BTCUSD",1721679853900,1.08063573,68146.0,68145.0,0.03971582]
["bitfinex","BTCUSD",1721679854102,1.01653227,68146.0,68145.0,0.000924]
["bitfinex","BTCUSD",1721679854330,1.12448191,68146.0,68145.0,0.03971582]
["bitfinex","BTCUSD",1721679854746,1.12448638,68146.0,68145.0,0.03971582]
["bitfinex","BTCUSD",1721679855044,1.41797338,68146.0,68145.0,0.03971582]
["bitfinex","BTCUSD",1721679855236,1.14639732,68146.0,68145.0,0.03971582]
["bitfinex","BTCUSD",1721679855436,1.14339732,68146.0,68145.0,0.03971582]
["bitfinex","BTCUSD",1721679855634,1.14339732,68146.0,68145.0,0.08144394]
["bitfinex","BTCUSD",1721679855896,1.14639732,68146.0,68145.0,0.08144394]
["bitfinex","BTCUSD",1721679856119,1.08066451,68146.0,68145.0,0.08144394]
["bitfinex","BTCUSD",1721679856295,1.14339732,68146.0,68145.0,0.08144394]
["bitfinex","BTCUSD",1721679856429,1.14339732,68146.0,68145.0,0.03971582]
["bitfinex","BTCUSD",1721679856655,1.07566451,68146.0,68145.0,0.03971582]
["bitfinex","BTCUSD",1721679857053,1.07542818,68146.0,68145.0,0.03971582]
["bitfinex","BTCUSD",1721679857258,1.07542818,68146.0,68145.0,0.000924]
["bitfinex","BTCUSD",1721679857259,1.30501927,68146.0,68145.0,0.000924]
["bitfinex","BTCUSD",1721679857466,1.47862692,68146.0,68145.0,0.000924]
["bitfinex","BTCUSD",1721679858079,1.36991518,68146.0,68145.0,0.000924]
["bitfinex","BTCUSD",1721679858313,1.36891518,68146.0,68145.0,0.000924]
["bitfinex","BTCUSD",1721679858526,1.36791518,68146.0,68145.0,0.000924]
["bitfinex","BTCUSD",1721679858796,1.51231518,68146.0,68145.0,0.000924]
["bitfinex","BTCUSD",1721679858965,1.51631518,68146.0,68145.0,0.000924]
["bitfinex","BTCUSD",1721679859375,1.51231518,68146.0,68145.0,0.000924]
["bitfinex","BTCUSD",1721679859797,1.36891518,68146.0,68145.0,0.000924]
["bitfinex","BTCUSD",1721679860044,1.36991518,68146.0,68145.0,0.03971582]
["bitfinex","BTCUSD",1721679860244,1.36891518,68146.0,68145.0,0.03971582]
["bitfinex","BTCUSD",1721679860453,1.36734978,68146.0,68145.0,0.08144394]
["bitfinex","BTCUSD",1721679860623,1.36934978,68146.0,68145.0,0.08144394]
["bitfinex","BTCUSD",1721679860822,0.33106374,68146.0,68145.0,0.18584394]
["bitfinex","BTCUSD",1721679861024,0.70796323,68146.0,68145.0,0.26164394]
["bitfinex","BTCUSD",1721679861289,0.37750537,68146.0,68145.0,0.26164394]
["bitfinex","BTCUSD",1721679861465,0.26773323,68146.0,68145.0,0.26164394]
["bitfinex","BTCUSD",1721679861646,0.50231216,68146.0,68145.0,0.26164394]
["bitfinex","BTCUSD",1721679862224,0.52224837,68146.0,68145.0,0.26164394]
["bitfinex","BTCUSD",1721679862723,0.37550537,68146.0,68145.0,0.26164394]
["bitfinex","BTCUSD",1721679862939,0.31668637,68146.0,68145.0,0.26164394]
["bitfinex","BTCUSD",1721679863142,0.29279707,68146.0,68145.0,0.26164394]
["bitfinex","BTCUSD",1721679863493,0.20491423,68146.0,68145.0,0.26264394]
["bitfinex","BTCUSD",1721679863664,0.43953804,68146.0,68145.0,0.26264394]
["bitfinex","BTCUSD",1721679863876,0.20491423,68146.0,68145.0,0.26264394]
["bitfinex","BTCUSD",1721679864409,0.3147664,68146.0,68145.0,0.26264394]
["bitfinex","BTCUSD",1721679865286,0.20491423,68146.0,68145.0,0.26264394]
["bitfinex","BTCUSD",1721679865494,0.12809994,68146.0,68145.0,0.26264394]
["bitfinex","BTCUSD",1721679866106,0.35165723,68146.0,68145.0,0.26264394]
["bitfinex","BTCUSD",1721679867611,0.20491423,68146.0,68145.0,0.26264394]
["bitfinex","BTCUSD",1721679867816,0.35165723,68146.0,68145.0,0.26264394]
["bitfinex","BTCUSD",1721679868022,0.20491423,68146.0,68145.0,0.26264394]
["bitfinex","BTCUSD",1721679868402,0.20575423,68146.0,68145.0,0.26264394]
["bitfinex","BTCUSD",1721679868814,0.35249723,68146.0,68145.0,0.20224394]
["bitfinex","BTCUSD",1721679869017,0.64598423,68146.0,68145.0,0.20224394]
["bitfinex","BTCUSD",1721679869216,0.35249723,68146.0,68145.0,0.20224394]
["bitfinex","BTCUSD",1721679870172,0.20575423,68146.0,68145.0,0.20224394]
["bitfinex","BTCUSD",1721679870349,0.35249723,68146.0,68145.0,0.20224394]
["bitfinex","BTCUSD",1721679870645,0.20575423,68146.0,68145.0,0.20224394]
["bitfinex","BTCUSD",1721679870848,0.35249723,68146.0,68145.0,0.20224394]
["bitfinex","BTCUSD",1721679875028,0.42283438,68146.0,68145.0,0.20224394]
["bitfinex","BTCUSD",1721679875250,0.71632138,68146.0,68145.0,0.20224394]
["bitfinex","BTCUSD",1721679875901,0.35249723,68146.0,68145.0,0.20224394]
["bitfinex","BTCUSD",1721679876033,0.42306358,68146.0,68145.0,0.20224394]
["bitfinex","BTCUSD",1721679877351,0.42008414,68146.0,68145.0,0.20224394]
["bitfinex","BTCUSD",1721679878402,0.27334114,68146.0,68145.0,0.20224394]
["bitfinex","BTCUSD",1721679878617,0.20277479,68146.0,68145.0,0.20224394]
["bitfinex","BTCUSD",1721679883710,0.34951779,68146.0,68145.0,0.20224394]
["bitfinex","BTCUSD",1721679884063,0.20277479,68146.0,68145.0,0.20224394]
["bitfinex","BTCUSD",1721679885505,0.34951779,68146.0,68145.0,0.20224394]
["bitfinex","BTCUSD",1721679885737,0.36101387,68146.0,68145.0,0.20224394]
["bitfinex","BTCUSD",1721679888921,0.65450087,68146.0,68145.0,0.20224394]
["bitfinex","BTCUSD",1721679889133,0.85300055,68146.0,68145.0,0.20224394]
["bitfinex","BTCUSD",1721679891881,0.85295736,68146.0,68145.0,0.20224394]
["bitfinex","BTCUSD",1721679895087,0.85292495,68146.0,68145.0,0.20224394]
["bitfinex","BTCUSD",1721679895516,0.65450087,68146.0,68145.0,0.20224394]
["bitfinex","BTCUSD",1721679895690,0.85296807,68146.0,68145.0,0.20224394]
["bitfinex","BTCUSD",1721679897147,0.88311726,68146.0,68145.0,0.20224394]
["bitfinex","BTCUSD",1721679897924,0.88313823,68146.0,68145.0,0.20224394]
["bitfinex","BTCUSD",1721679898138,0.75109126,68146.0,68145.0,0.20224394]
["bitfinex","BTCUSD",1721679899168,1.04457826,68146.0,68145.0,0.20224394]
["bitfinex","BTCUSD",1721679899598,1.48502791,68146.0,68145.0,0.08471582]
["bitfinex","BTCUSD",1721679899771,1.33806526,68146.0,68145.0,0.12644394]
["bitfinex","BTCUSD",1721679900149,1.04457826,68146.0,68145.0,0.12644394]
["bitfinex","BTCUSD",1721679900436,1.0437937,68146.0,68145.0,0.12644394]
["bitfinex","BTCUSD",1721679900678,1.0437937,68146.0,68145.0,0.26814394]
["bitfinex","BTCUSD",1721679900920,0.84825812,68146.0,68145.0,0.26814394]
["bitfinex","BTCUSD",1721679901146,0.34558132,68146.0,68145.0,0.26814394]
["bitfinex","BTCUSD",1721679901350,0.78581132,68146.0,68145.0,0.26814394]
["bitfinex","BTCUSD",1721679901555,0.65371631,68146.0,68145.0,0.26814394]
["bitfinex","BTCUSD",1721679901967,0.21348631,68146.0,68145.0,0.26814394]
["bitfinex","BTCUSD",1721679902178,0.11348631,68146.0,68145.0,0.70737994]
["bitfinex","BTCUSD",1721679902391,0.13902384,68146.0,68145.0,0.26814394]
["bitfinex","BTCUSD",1721679902600,0.08889209,68146.0,68145.0,0.26814394]
["bitfinex","BTCUSD",1721679902820,0.08889209,68146.0,68145.0,0.22414394]
["bitfinex","BTCUSD",1721679903027,0.02892621,68146.0,68145.0,0.26714394]
["bitfinex","BTCUSD",1721679903228,0.02892621,68146.0,68145.0,0.20114394]
["bitfinex","BTCUSD",1721679903229,0.17566921,68146.0,68145.0,0.20114394]
["bitfinex","BTCUSD",1721679903643,0.26145319,68146.0,68145.0,0.20214394]
["bitfinex","BTCUSD",1721679904053,0.26145319,68146.0,68145.0,0.20114394]
["bitfinex","BTCUSD",1721679904462,0.26345319,68146.0,68145.0,0.20614394]
["bitfinex","BTCUSD",1721679904898,0.26145319,68146.0,68145.0,0.20114394]
["bitfinex","BTCUSD",1721679905096,0.26145319,68146.0,68145.0,0.20314394]
["bitfinex","BTCUSD",1721679905283,0.39558928,68146.0,68145.0,0.20614394]
["bitfinex","BTCUSD",1721679905849,0.11671019,68146.0,68145.0,0.26824394]
["bitfinex","BTCUSD",1721679906083,0.11671019,68146.0,68145.0,0.49858894]
["bitfinex","BTCUSD",1721679906292,0.03092621,68146.0,68145.0,0.35184394]
["bitfinex","BTCUSD",1721679906799,0.03092621,68146.0,68145.0,0.49858894]
["bitfinex","BTCUSD",1721679907215,0.03092621,68146.0,68145.0,0.79207994]
["bitfinex","BTCUSD",1721679907387,0.03092621,68146.0,68145.0,0.49858894]
["bitfinex","BTCUSD",1721679907593,0.00284,68146.0,68145.0,0.49858894]
["bitfinex","BTCUSD",1721679908012,0.00284,68146.0,68145.0,0.35184394]
["bitfinex","BTCUSD",1721679908213,0.03093331,68146.0,68145.0,0.35184394]
["bitfinex","BTCUSD",1721679908617,0.03093331,68146.0,68145.0,0.49858894]
["bitfinex","BTCUSD",1721679908827,0.03093331,68146.0,68145.0,0.26824394]
["bitfinex","BTCUSD",1721679909226,0.03093331,68146.0,68145.0,0.187724]
["bitfinex","BTCUSD",1721679909693,0.03093331,68146.0,68145.0,0.26824394]
["bitfinex","BTCUSD",1721679910432,0.03093331,68146.0,68145.0,0.41498894]
["bitfinex","BTCUSD",1721679910650,0.03093331,68146.0,68145.0,0.26824394]
["bitfinex","BTCUSD",1721679911060,0.03093331,68146.0,68145.0,0.56173394]
["bitfinex","BTCUSD",1721679912927,0.03093331,68146.0,68145.0,1.00196994]
["bitfinex","BTCUSD",1721679913261,0.00284,68146.0,68145.0,1.49248085]
["bitfinex","BTCUSD",1721679913464,0.04687161,68146.0,68145.0,1.95329168]
["bitfinex","BTCUSD",1721679913617,0.00284,68146.0,68145.0,1.95329168]
["bitfinex","BTCUSD",1721679914598,0.00084,68146.0,68145.0,1.94829168]
["bitfinex","BTCUSD",1721679914916,0.00284,68146.0,68145.0,1.96129168]
["bitfinex","BTCUSD",1721679915180,0.00284,68146.0,68145.0,1.84397185]
["bitfinex","BTCUSD",1721679916174,0.00284,68146.0,68145.0,2.0262912]
["bitfinex","BTCUSD",1721679916399,0.00284,68146.0,68145.0,2.3197822]
["bitfinex","BTCUSD",1721679917144,0.00284,68146.0,68145.0,2.32892423]
["bitfinex","BTCUSD",1721679917400,0.00284,68146.0,68145.0,2.62241523]
["bitfinex","BTCUSD",1721679917647,0.00284,68146.0,68145.0,2.61041523]
["bitfinex","BTCUSD",1721679917847,0.00184,68146.0,68145.0,2.61041523]
["bitfinex","BTCUSD",1721679918055,0.00184,68146.0,68145.0,2.62241523]
["bitfinex","BTCUSD",1721679918056,0.00284,68146.0,68145.0,2.62241523]
["bitfinex","BTCUSD",1721679918286,0.00084,68158.0,68157.0,1.44505994]
["bitfinex","BTCUSD",1721679918482,0.00084,68158.0,68157.0,2.28555985]
["bitfinex","BTCUSD",1721679918681,0.00084,68158.0,68157.0,2.39476362]
["bitfinex","BTCUSD",1721679918878,0.00084,68158.0,68157.0,2.28555985]
["bitfinex","BTCUSD",1721679919081,0.00084,68158.0,68157.0,2.68858519]
["bitfinex","BTCUSD",1721679919281,0.04393524,68175.0,68174.0,0.33260294]
["bitfinex","BTCUSD",1721679919513,0.04393524,68179.0,68178.0,0.27119394]
["bitfinex","BTCUSD",1721679919714,0.04393524,68181.0,68180.0,0.14667]
["bitfinex","BTCUSD",1721679919851,0.04393524,68183.0,68182.0,0.146666]
["bitfinex","BTCUSD",1721679920055,0.06590286,68184.0,68183.0,0.12451994]
["bitfinex","BTCUSD",1721679920292,0.08779389,68185.0,68184.0,0.12451994]
["bitfinex","BTCUSD",1721679920457,0.08779389,68185.0,68183.0,0.29333]
["bitfinex","BTCUSD",1721679920458,0.06579893,68186.0,68185.0,0.12451994]
["bitfinex","BTCUSD",1721679920910,0.12457693,68186.0,68185.0,0.12451994]
["bitfinex","BTCUSD",1721679921317,0.058778,68186.0,68185.0,0.12451994]
["bitfinex","BTCUSD",1721679921720,0.1,68187.0,68186.0,0.12451994]
["bitfinex","BTCUSD",1721679921934,0.14384027,68187.0,68186.0,0.12451994]
["bitfinex","BTCUSD",1721679922133,0.20261827,68187.0,68186.0,0.12451994]
["bitfinex","BTCUSD",1721679922337,0.14383889,68187.0,68186.0,0.12451994]
["bitfinex","BTCUSD",1721679922550,0.1,68187.0,68186.0,0.12451994]
["bitfinex","BTCUSD",1721679922767,0.11142142,68187.0,68186.0,0.12451994]
["bitfinex","BTCUSD",1721679922969,0.11142142,68187.0,68186.0,0.12651994]
["bitfinex","BTCUSD",1721679923162,0.15526031,68187.0,68186.0,0.12651994]
["bitfinex","BTCUSD",1721679923361,0.01142142,68187.0,68186.0,0.12651994]
["bitfinex","BTCUSD",1721679923807,0.01142142,68187.0,68186.0,0.13151994]
["bitfinex","BTCUSD",1721679923964,0.74469842,68187.0,68186.0,0.12651994]
["bitfinex","BTCUSD",1721679924173,0.55138742,68187.0,68186.0,0.12451994]
["bitfinex","BTCUSD",1721679924381,0.69568742,68187.0,68186.0,0.08479182]
["bitfinex","BTCUSD",1721679924584,1.28230942,68187.0,68186.0,0.04079182]
["bitfinex","BTCUSD",1721679924757,1.28230942,68187.0,68186.0,0.08479182]
["bitfinex","BTCUSD",1721679925129,1.48839691,68187.0,68186.0,0.08479182]
["bitfinex","BTCUSD",1721679925241,1.48839691,68187.0,68186.0,0.08579182]
["bitfinex","BTCUSD",1721679925242,1.05468156,68187.0,68186.0,0.08579182]
["bitfinex","BTCUSD",1721679925443,1.03277959,68187.0,68186.0,0.12751994]
["bitfinex","BTCUSD",1721679925640,1.05468156,68187.0,68186.0,0.12751994]
["bitfinex","BTCUSD",1721679925840,1.05468156,68187.0,68186.0,0.12451994]
["bitfinex","BTCUSD",1721679926051,0.98899842,68187.0,68186.0,0.12451994]
["bitfinex","BTCUSD",1721679926296,0.98899842,68187.0,68186.0,0.12751994]
["bitfinex","BTCUSD",1721679926297,1.05468156,68187.0,68186.0,0.12751994]
["bitfinex","BTCUSD",1721679926498,1.28230942,68187.0,68186.0,0.08279182]
["bitfinex","BTCUSD",1721679926703,1.05468156,68187.0,68186.0,0.08279182]
["bitfinex","BTCUSD",1721679926881,1.15741105,68187.0,68186.0,0.08279182]
["bitfinex","BTCUSD",1721679927088,1.1572125,68187.0,68186.0,0.08279182]
["bitfinex","BTCUSD",1721679927294,1.40099924,68187.0,68186.0,0.08279182]
["bitfinex","BTCUSD",1721679927567,1.38484036,68187.0,68186.0,0.08279182]
["bitfinex","BTCUSD",1721679928049,1.45049613,68187.0,68186.0,0.08279182]
["bitfinex","BTCUSD",1721679930143,1.09152936,68187.0,68186.0,0.12451994]
["bitfinex","BTCUSD",1721679930364,0.98899842,68187.0,68186.0,0.12451994]
["bitfinex","BTCUSD",1721679930541,0.84469842,68187.0,68186.0,0.12451994]
["bitfinex","BTCUSD",1721679930741,0.40473242,68187.0,68186.0,0.12451994]
["bitfinex","BTCUSD",1721679930922,0.55138742,68187.0,68186.0,0.12451994]
["bitfinex","BTCUSD",1721679931126,0.55138742,68187.0,68186.0,0.41783994]
["bitfinex","BTCUSD",1721679931345,1.13800942,68187.0,68186.0,0.41783994]
["bitfinex","BTCUSD",1721679932056,1.28030942,68187.0,68186.0,0.37711182]
["bitfinex","BTCUSD",1721679932271,1.38369835,68187.0,68186.0,0.37711182]
["bitfinex","BTCUSD",1721679932604,1.38369835,68187.0,68186.0,0.37611182]
["bitfinex","BTCUSD",1721679932811,1.38453835,68187.0,68186.0,0.37611182]
["bitfinex","BTCUSD",1721679932979,1.38453835,68187.0,68186.0,0.37911182]
["bitfinex","BTCUSD",1721679933173,1.38453835,68187.0,68186.0,0.37611182]
["bitfinex","BTCUSD",1721679933585,1.38753835,68187.0,68186.0,0.37611182]
["bitfinex","BTCUSD",1721679933790,1.38753835,68187.0,68186.0,0.41783994]
["bitfinex","BTCUSD",1721679934191,1.43128579,68187.0,68186.0,0.37611182]
["bitfinex","BTCUSD",1721679934414,1.38753835,68187.0,68186.0,0.37611182]
["bitfinex","BTCUSD",1721679934612,1.43128657,68187.0,68186.0,0.37611182]
["bitfinex","BTCUSD",1721679935040,1.38753835,68187.0,68186.0,0.37611182]
["bitfinex","BTCUSD",1721679935431,1.43128657,68187.0,68186.0,0.37611182]
["bitfinex","BTCUSD",1721679935810,1.38753835,68187.0,68186.0,0.37611182]
["bitfinex","BTCUSD",1721679936046,1.43128657,68187.0,68186.0,0.37611182]
["bitfinex","BTCUSD",1721679936585,1.38753835,68187.0,68186.0,0.37611182]
["bitfinex","BTCUSD",1721679936787,1.41986769,68187.0,68186.0,0.37611182]
["bitfinex","BTCUSD",1721679936985,1.38753992,68187.0,68186.0,0.37611182]
["bitfinex","BTCUSD",1721679937835,1.37611693,68187.0,68186.0,0.37611182]
["bitfinex","BTCUSD",1721679938209,1.41986777,68187.0,68186.0,0.33732]
["bitfinex","BTCUSD",1721679938408,1.37611693,68187.0,68186.0,0.33732]
["bitfinex","BTCUSD",1721679938617,1.37611693,68187.0,68186.0,0.41783994]
["bitfinex","BTCUSD",1721679940684,1.43129919,68187.0,68186.0,0.37611182]
["bitfinex","BTCUSD",1721679941306,1.44175572,68187.0,68186.0,0.37611182]
["bitfinex","BTCUSD",1721679941502,1.76647331,68187.0,68186.0,0.29332]
["bitfinex","BTCUSD",1721679942136,1.8758713,68187.0,68186.0,0.29332]
["bitfinex","BTCUSD",1721679942408,1.9593713,68187.0,68186.0,0.29332]
["bitfinex","BTCUSD",1721679942637,1.84997331,68187.0,68186.0,0.29332]
["bitfinex","BTCUSD",1721679942854,3.12505996,68187.0,68186.0,0.01329855]
["bitfinex","BTCUSD",1721679943055,0.440133,68161.0,68160.0,0.08279182]
["bitfinex","BTCUSD",1721679943311,1.21386593,68161.0,68160.0,0.12451994]
["bitfinex","BTCUSD",1721679943760,0.83694393,68161.0,68160.0,0.12451994]
["bitfinex","BTCUSD",1721679944377,0.83694393,68161.0,68160.0,0.12551994]
["bitfinex","BTCUSD",1721679945119,0.83694393,68161.0,68160.0,0.12651994]
["bitfinex","BTCUSD",1721679945376,1.13036593,68161.0,68160.0,0.12651994]
["bitfinex","BTCUSD",1721679946914,1.17417305,68161.0,68160.0,0.12651994]
["bitfinex","BTCUSD",1721679947122,0.25009993,68161.0,68160.0,0.12651994]
["bitfinex","BTCUSD",1721679947244,0.54352193,68161.0,68160.0,0.12651994]
["bitfinex","BTCUSD",1721679948272,0.440133,68161.0,68160.0,0.12651994]
["bitfinex","BTCUSD",1721679948877,0.81846013,68161.0,68160.0,0.12651994]
["bitfinex","BTCUSD",1721679950074,0.81846013,68161.0,68160.0,0.045]
["bitfinex","BTCUSD",1721679950248,0.52503813,68161.0,68160.0,0.12451994]
["bitfinex","BTCUSD",1721679950508,0.52503813,68161.0,68160.0,0.12851994]
["bitfinex","BTCUSD",1721679950727,0.81846013,68161.0,68160.0,0.12651994]
["bitfinex","BTCUSD",1721679950937,0.81846013,68161.0,68160.0,0.12551994]
["bitfinex","BTCUSD",1721679951114,0.733555,68161.0,68160.0,0.12751994]
["bitfinex","BTCUSD",1721679951781,0.04381951,68164.0,68163.0,0.0796]
["bitfinex","BTCUSD",1721679951983,0.08761425,68166.0,68165.0,0.12451994]
["bitfinex","BTCUSD",1721679951984,0.86493576,68166.0,68165.0,0.12451994]
["bitfinex","BTCUSD",1721679952184,0.9715698,68166.0,68165.0,0.12451994]
["bitfinex","BTCUSD",1721679952489,1.2649708,68166.0,68165.0,0.12451994]
["bitfinex","BTCUSD",1721679952698,1.19924154,68166.0,68165.0,0.12451994]
["bitfinex","BTCUSD",1721679953334,0.99351076,68166.0,68165.0,0.12451994]
["bitfinex","BTCUSD",1721679953742,0.90584054,68166.0,68165.0,0.12451994]
["bitfinex","BTCUSD",1721679954393,1.19924154,68166.0,68165.0,0.12451994]
["bitfinex","BTCUSD",1721679954628,1.19924154,68166.0,68165.0,0.08279182]
["bitfinex","BTCUSD",1721679954882,1.34104154,68166.0,68165.0,0.08279182]
["bitfinex","BTCUSD",1721679955121,1.47888551,68166.0,68165.0,0.08279182]
["bitfinex","BTCUSD",1721679955371,1.47891288,68166.0,68165.0,0.08279182]
["bitfinex","BTCUSD",1721679955606,1.47892352,68166.0,68165.0,0.12451994]
["bitfinex","BTCUSD",1721679955848,1.37396582,68166.0,68165.0,0.12451994]
["bitfinex","BTCUSD",1721679956096,1.26434154,68166.0,68165.0,0.12451994]
["bitfinex","BTCUSD",1721679956588,1.40321741,68166.0,68165.0,0.12451994]
["bitfinex","BTCUSD",1721679956818,1.29359308,68166.0,68165.0,0.12451994]
["bitfinex","BTCUSD",1721679957057,1.29459308,68166.0,68165.0,0.12451994]
["bitfinex","BTCUSD",1721679957294,1.29259308,68166.0,68165.0,0.12451994]
["bitfinex","BTCUSD",1721679957531,1.30059308,68166.0,68165.0,0.12451994]
["bitfinex","BTCUSD",1721679958028,1.29659308,68166.0,68165.0,0.12451994]
["bitfinex","BTCUSD",1721679958269,1.30459308,68166.0,68165.0,0.12451994]
["bitfinex","BTCUSD",1721679958509,0.94609208,68166.0,68165.0,0.20411994]
["bitfinex","BTCUSD",1721679959031,0.29399756,68166.0,68165.0,0.20411994]
["bitfinex","BTCUSD",1721679959280,0.53971525,68166.0,68165.0,0.20411994]
["bitfinex","BTCUSD",1721679959508,0.24631425,68166.0,68165.0,0.20411994]
["bitfinex","BTCUSD",1721679959766,0.23431425,68166.0,68165.0,0.20411994]
["bitfinex","BTCUSD",1721679959980,0.24231425,68166.0,68165.0,0.20411994]
["bitfinex","BTCUSD",1721679960567,0.24631425,68166.0,68165.0,0.20411994]
["bitfinex","BTCUSD",1721679960786,0.23831425,68166.0,68165.0,0.20411994]
["bitfinex","BTCUSD",1721679961002,0.08761425,68166.0,68165.0,0.20411994]
["bitfinex","BTCUSD",1721679961471,0.09061425,68166.0,68165.0,0.20411994]
["bitfinex","BTCUSD",1721679961702,0.13747769,68166.0,68165.0,0.20411994]
["bitfinex","BTCUSD",1721679961974,0.09361425,68166.0,68165.0,0.20411994]
["bitfinex","BTCUSD",1721679962419,0.16742453,68166.0,68165.0,0.20411994]
["bitfinex","BTCUSD",1721679962821,0.16142453,68166.0,68165.0,0.20411994]
["bitfinex","BTCUSD",1721679963023,0.39585701,68166.0,68165.0,0.20411994]
["bitfinex","BTCUSD",1721679963233,0.25315701,68166.0,68165.0,0.20411994]
["bitfinex","BTCUSD",1721679963429,0.39585701,68166.0,68165.0,0.20411994]
["bitfinex","BTCUSD",1721679963877,0.30824276,68166.0,68165.0,0.20511994]
["bitfinex","BTCUSD",1721679964042,0.31224276,68166.0,68165.0,0.20511994]
["bitfinex","BTCUSD",1721679964267,0.31224276,68166.0,68165.0,0.20604394]
["bitfinex","BTCUSD",1721679964474,0.31224276,68166.0,68165.0,0.20704394]
["bitfinex","BTCUSD",1721679964877,0.31223954,68166.0,68165.0,0.20704394]
["bitfinex","BTCUSD",1721679966052,0.30823954,68166.0,68165.0,0.20504394]
["bitfinex","BTCUSD",1721679966612,0.30823954,68166.0,68165.0,0.20904394]
["bitfinex","BTCUSD",1721679966613,0.22051028,68166.0,68165.0,0.20904394]
["bitfinex","BTCUSD",1721679966827,0.22051028,68166.0,68165.0,0.20704394]
["bitfinex","BTCUSD",1721679966977,0.22051028,68166.0,68165.0,0.20804394]
["bitfinex","BTCUSD",1721679967383,0.22051028,68166.0,68165.0,0.21104394]
["bitfinex","BTCUSD",1721679968578,0.3584324,68166.0,68165.0,0.21104394]
["bitfinex","BTCUSD",1721679969297,0.2117324,68166.0,68165.0,0.21104394]
["bitfinex","BTCUSD",1721679969527,0.35964536,68166.0,68165.0,0.21104394]
["bitfinex","BTCUSD",1721679969745,0.21294536,68166.0,68165.0,0.21104394]
["bitfinex","BTCUSD",1721679970313,0.35964536,68166.0,68165.0,0.21104394]
["bitfinex","BTCUSD",1721679970508,0.35970097,68166.0,68165.0,0.21104394]
["bitfinex","BTCUSD",1721679971556,0.27906693,68166.0,68165.0,0.21104394]
["bitfinex","BTCUSD",1721679971773,0.42576693,68166.0,68165.0,0.21104394]
["bitfinex","BTCUSD",1721679972229,0.27906693,68166.0,68165.0,0.21104394]
["bitfinex","BTCUSD",1721679972438,0.16933428,68166.0,68165.0,0.21104394]
["bitfinex","BTCUSD",1721679972864,0.16933428,68166.0,68165.0,0.20804394]
["bitfinex","BTCUSD",1721679973284,0.16933428,68166.0,68165.0,0.21004394]
["bitfinex","BTCUSD",1721679973692,0.09470945,68166.0,68165.0,0.21004394]
["bitfinex","BTCUSD",1721679974038,0.09470945,68166.0,68165.0,0.21304394]
["bitfinex","BTCUSD",1721679974039,0.07502324,68166.0,68165.0,0.21304394]
["bitfinex","BTCUSD",1721679974187,0.04389999,68166.0,68165.0,0.21304394]
["bitfinex","BTCUSD",1721679974923,0.04389999,68166.0,68165.0,0.35974594]
["bitfinex","BTCUSD",1721679975132,0.04389999,68166.0,68165.0,0.35674594]
["bitfinex","BTCUSD",1721679975341,0.04389999,68166.0,68165.0,0.35974594]
["bitfinex","BTCUSD",1721679975543,0.08780099,68167.0,68166.0,0.044]
["bitfinex","BTCUSD",1721679975746,0.02823332,68167.0,68166.0,0.044]
["bitfinex","BTCUSD",1721679975946,0.02823332,68167.0,68166.0,0.12451994]
["bitfinex","BTCUSD",1721679976148,0.06585991,68167.0,68166.0,0.12451994]
["bitfinex","BTCUSD",1721679976348,0.16405167,68168.0,68167.0,0.08051994]
["bitfinex","BTCUSD",1721679976594,0.1922929,68168.0,68167.0,0.08051994]
["bitfinex","BTCUSD",1721679976795,0.1160657,68168.0,68167.0,0.08051994]
["bitfinex","BTCUSD",1721679977222,0.1160657,68168.0,68167.0,0.27121794]
["bitfinex","BTCUSD",1721679977223,0.02824123,68168.0,68167.0,0.27121794]
["bitfinex","BTCUSD",1721679977434,0.11606561,68168.0,68167.0,0.12451994]
["bitfinex","BTCUSD",1721679977643,0.11606561,68168.0,68167.0,0.27121794]
["bitfinex","BTCUSD",1721679978053,0.11606561,68168.0,68167.0,0.86513485]
["bitfinex","BTCUSD",1721679978479,0.02824123,68168.0,68167.0,0.86513485]
["bitfinex","BTCUSD",1721679978653,0.10449191,68168.0,68167.0,1.17152485]
["bitfinex","BTCUSD",1721679978885,0.08782438,68169.0,68168.0,0.27121594]
["bitfinex","BTCUSD",1721679979090,0.11606032,68169.0,68168.0,0.85799794]
["bitfinex","BTCUSD",1721679979721,0.11606032,68169.0,68168.0,0.56460594]
["bitfinex","BTCUSD",1721679979932,0.23178454,68180.0,68179.0,0.12451994]
["bitfinex","BTCUSD",1721679980147,0.1451,68183.0,68182.0,0.12451994]
["bitfinex","BTCUSD",1721679980148,0.146664,68183.0,68182.0,0.12451994]
["bitfinex","BTCUSD",1721679980362,0.06244,68186.0,68185.0,0.12451994]
["bitfinex","BTCUSD",1721679980363,0.00084,68186.0,68185.0,0.12451994]
["bitfinex","BTCUSD",1721679980578,0.17570309,68186.0,68185.0,0.12451994]
["bitfinex","BTCUSD",1721679980807,0.55146829,68186.0,68185.0,0.12451994]
["bitfinex","BTCUSD",1721679981017,0.92356387,68186.0,68185.0,0.12451994]
["bitfinex","BTCUSD",1721679981677,0.92339735,68186.0,68185.0,0.12451994]
["bitfinex","BTCUSD",1721679981886,1.05518189,68186.0,68185.0,0.12451994]
["bitfinex","BTCUSD",1721679982101,0.92339735,68186.0,68185.0,0.12451994]
["bitfinex","BTCUSD",1721679982719,0.85732421,68186.0,68185.0,0.12451994]
["bitfinex","BTCUSD",1721679982937,0.85732434,68186.0,68185.0,0.12451994]
["bitfinex","BTCUSD",1721679983675,0.85732434,68186.0,68185.0,0.03879182]
["bitfinex","BTCUSD",1721679983676,1.29293934,68186.0,68185.0,0.03879182]
["bitfinex","BTCUSD",1721679983913,1.29293934,68186.0,68182.0,0.29333]
["bitfinex","BTCUSD",1721679983914,0.54218904,68186.0,68182.0,0.29333]
["bitfinex","BTCUSD",1721679984114,1.191043,68186.0,68185.0,0.08279182]
["bitfinex","BTCUSD",1721679984356,1.47538192,68186.0,68185.0,0.08279182]
["bitfinex","BTCUSD",1721679985103,1.47838192,68186.0,68185.0,0.08279182]
["bitfinex","BTCUSD",1721679985512,1.47538192,68186.0,68185.0,0.08279182]
["bitfinex","BTCUSD",1721679985920,1.47522751,68186.0,68185.0,0.08279182]
["bitfinex","BTCUSD",1721679986119,1.170848,68183.0,68182.0,0.29333]
["bitfinex","BTCUSD",1721679986317,1.52232097,68183.0,68182.0,0.29333]
["bitfinex","BTCUSD",1721679986573,1.91564897,68183.0,68182.0,0.29333]
["bitfinex","BTCUSD",1721679986901,1.5273977,68183.0,68182.0,0.33212182]
["bitfinex","BTCUSD",1721679987103,1.6108977,68183.0,68182.0,0.33212182]
["bitfinex","BTCUSD",1721679987632,1.6108977,68183.0,68182.0,0.29333]
["bitfinex","BTCUSD",1721679987859,1.6108977,68183.0,68182.0,0.29733]
["bitfinex","BTCUSD",1721679988423,1.6108977,68183.0,68182.0,0.29433]
["bitfinex","BTCUSD",1721679988621,1.6108977,68183.0,68182.0,0.29333]
["bitfinex","BTCUSD",1721679988830,1.6108977,68183.0,68182.0,0.29433]
["bitfinex","BTCUSD",1721679989071,1.60072179,68183.0,68182.0,0.29433]
["bitfinex","BTCUSD",1721679989277,1.60072179,68183.0,68182.0,0.29333]
["bitfinex","BTCUSD",1721679989476,1.61669743,68183.0,68182.0,0.29433]
["bitfinex","BTCUSD",1721679989687,1.76496027,68183.0,68182.0,0.29433]
["bitfinex","BTCUSD",1721679992068,1.7735765,68183.0,68182.0,0.29433]
["bitfinex","BTCUSD",1721679993811,2.05966437,68183.0,68182.0,0.29433]
["bitfinex","BTCUSD",1721679994249,1.90240703,68183.0,68182.0,0.29433]
["bitfinex","BTCUSD",1721679995122,1.84201805,68183.0,68182.0,0.29433]
["bitfinex","BTCUSD",1721679995331,1.89846645,68183.0,68182.0,0.29433]
["bitfinex","BTCUSD",1721679995545,1.91468816,68183.0,68182.0,0.29433]
["bitfinex","BTCUSD",1721679996399,2.20801616,68183.0,68182.0,0.29433]
["bitfinex","BTCUSD",1721679996617,2.3387571,68183.0,68182.0,0.29433]
["bitfinex","BTCUSD",1721679998296,2.33712504,68183.0,68182.0,0.29433]
["bitfinex","BTCUSD",1721679998747,2.18997485,68183.0,68182.0,0.29433]
["bitfinex","BTCUSD",1721679999006,1.89664685,68183.0,68182.0,0.29433]
["bitfinex","BTCUSD",1721679999670,2.58317083,68183.0,68182.0,0.29433]
["bitfinex","BTCUSD",1721680001209,2.46739829,68183.0,68182.0,0.29433]
["bitfinex","BTCUSD",1721680001423,2.58304714,68183.0,68182.0,0.29433]
["bitfinex","BTCUSD",1721680001623,2.67664814,68183.0,68182.0,0.29433]
["bitfinex","BTCUSD",1721680002213,2.82361079,68183.0,68182.0,0.29433]
["bitfinex","BTCUSD",1721680004404,1.8201317,68183.0,68182.0,0.29433]
["bitfinex","BTCUSD",1721680004614,1.76881559,68183.0,68182.0,0.33312182]
["bitfinex","BTCUSD",1721680007569,1.34334631,68183.0,68182.0,0.47892182]
["bitfinex","BTCUSD",1721680007773,1.47810341,68183.0,68182.0,0.47892182]
["bitfinex","BTCUSD",1721680008276,0.80846163,68183.0,68182.0,0.56464994]
["bitfinex","BTCUSD",1721680008487,0.8327131,68183.0,68182.0,0.56464994]
["bitfinex","BTCUSD",1721680008688,0.6570434,68183.0,68182.0,0.56464994]
["bitfinex","BTCUSD",1721680008859,0.43938448,68183.0,68182.0,0.56464994]
["bitfinex","BTCUSD",1721680009091,0.30751412,68183.0,68182.0,0.56464994]
["bitfinex","BTCUSD",1721680009467,0.43938448,68183.0,68182.0,0.56464994]
["bitfinex","BTCUSD",1721680009713,0.30751412,68183.0,68182.0,0.56464994]
["bitfinex","BTCUSD",1721680009918,0.60084212,68183.0,68182.0,0.56464994]
["bitfinex","BTCUSD",1721680010120,0.70084212,68183.0,68182.0,0.56464994]
["bitfinex","BTCUSD",1721680010536,0.83271248,68183.0,68182.0,0.56464994]
["bitfinex","BTCUSD",1721680010754,0.70083721,68183.0,68182.0,0.56464994]
["bitfinex","BTCUSD",1721680011165,0.83268914,68183.0,68182.0,0.56464994]
["bitfinex","BTCUSD",1721680011563,0.75573594,68183.0,68182.0,0.56464994]
["bitfinex","BTCUSD",1721680012007,0.65074557,68183.0,68182.0,0.56464994]
["bitfinex","BTCUSD",1721680012222,0.75192203,68183.0,68182.0,0.56464994]
["bitfinex","BTCUSD",1721680013575,0.31193003,68183.0,68182.0,0.56464994]
["bitfinex","BTCUSD",1721680013768,0.14080732,68183.0,68182.0,0.56464994]
["bitfinex","BTCUSD",1721680013973,0.04443085,68183.0,68182.0,0.56464994]
["bitfinex","BTCUSD",1721680014215,0.01622291,68183.0,68182.0,0.56464994]
["bitfinex","BTCUSD",1721680014425,0.10117646,68185.0,68184.0,0.044]
["bitfinex","BTCUSD",1721680014629,0.24867346,68186.0,68185.0,0.12451994]
["bitfinex","BTCUSD",1721680014852,0.68639632,68186.0,68185.0,0.12451994]
["bitfinex","BTCUSD",1721680015048,0.68639632,68186.0,68185.0,0.20421994]
["bitfinex","BTCUSD",1721680015049,1.06321132,68186.0,68185.0,0.20421994]
["bitfinex","BTCUSD",1721680015810,0.76989632,68186.0,68185.0,0.20421994]
["bitfinex","BTCUSD",1721680016614,1.06321132,68186.0,68185.0,0.20421994]
["bitfinex","BTCUSD",1721680016792,0.97971132,68186.0,68185.0,0.20421994]
["bitfinex","BTCUSD",1721680017045,0.97970996,68186.0,68185.0,0.20421994]
["bitfinex","BTCUSD",1721680017256,0.97970996,68186.0,68185.0,0.20921994]
["bitfinex","BTCUSD",1721680017481,0.97970954,68186.0,68185.0,0.20921994]
["bitfinex","BTCUSD",1721680018421,0.97970954,68186.0,68185.0,0.21521994]
["bitfinex","BTCUSD",1721680019731,0.97970954,68186.0,68185.0,0.1347]
["bitfinex","BTCUSD",1721680020353,0.97970954,68186.0,68185.0,0.21521994]
["bitfinex","BTCUSD",1721680021226,1.04980546,68186.0,68185.0,0.21521994]
["bitfinex","BTCUSD",1721680021638,1.34312046,68186.0,68185.0,0.055]
["bitfinex","BTCUSD",1721680022504,1.34312046,68186.0,68185.0,0.049]
["bitfinex","BTCUSD",1721680022505,1.33969886,68186.0,68185.0,0.049]
["bitfinex","BTCUSD",1721680022876,1.34169886,68186.0,68185.0,0.044]
["bitfinex","BTCUSD",1721680023917,1.34169886,68186.0,68185.0,0.08279182]
["bitfinex","BTCUSD",1721680024457,1.026648,68183.0,68182.0,0.29333]
["bitfinex","BTCUSD",1721680024742,1.44372104,68183.0,68182.0,0.29333]
["bitfinex","BTCUSD",1721680024945,1.6887481,68183.0,68182.0,0.29333]
["bitfinex","BTCUSD",1721680025769,1.6887481,68183.0,68182.0,0.29433]
["bitfinex","BTCUSD",1721680027652,1.6887481,68183.0,68182.0,0.29333]
["bitfinex","BTCUSD",1721680028319,1.6907481,68183.0,68182.0,0.29333]
["bitfinex","BTCUSD",1721680028758,1.69517621,68183.0,68182.0,0.29333]
["bitfinex","BTCUSD",1721680028928,1.69517621,68183.0,68182.0,0.294254]
["bitfinex","BTCUSD",1721680029104,1.69150623,68183.0,68182.0,0.294254]
["bitfinex","BTCUSD",1721680031851,1.69232413,68183.0,68182.0,0.294254]
["bitfinex","BTCUSD",1721680032266,1.84066408,68183.0,68182.0,0.294254]
["bitfinex","BTCUSD",1721680032947,1.84066388,68183.0,68182.0,0.294254]
["bitfinex","BTCUSD",1721680033149,1.69232413,68183.0,68182.0,0.294254]
["bitfinex","BTCUSD",1721680037102,1.7010772,68183.0,68182.0,0.294254]
["bitfinex","BTCUSD",1721680037528,1.7845772,68183.0,68182.0,0.294254]
["bitfinex","BTCUSD",1721680038139,1.78370312,68183.0,68182.0,0.294254]
["bitfinex","BTCUSD",1721680038677,1.78369421,68183.0,68182.0,0.294254]
["bitfinex","BTCUSD",1721680041229,1.78356067,68183.0,68182.0,0.294254]
["bitfinex","BTCUSD",1721680041893,1.78356067,68183.0,68182.0,0.11816361]
["bitfinex","BTCUSD",1721680041894,4.64190916,68183.0,68182.0,0.11816361]
["bitfinex","BTCUSD",1721680042115,4.64190916,68183.0,68165.0,0.000924]
["bitfinex","BTCUSD",1721680042116,1.087072,68168.0,68165.0,0.000924]
["bitfinex","BTCUSD",1721680042353,1.71707009,68168.0,68165.0,0.000924]
["bitfinex","BTCUSD",1721680042567,1.81707009,68168.0,68165.0,0.000924]
["bitfinex","BTCUSD",1721680042982,1.46347809,68168.0,68167.0,0.03971582]
["bitfinex","BTCUSD",1721680043207,1.08658609,68168.0,68167.0,0.13044394]
["bitfinex","BTCUSD",1721680043422,0.79319409,68168.0,68167.0,0.26874394]
["bitfinex","BTCUSD",1721680044063,1.08658609,68168.0,68167.0,0.26874394]
["bitfinex","BTCUSD",1721680044275,1.09400466,68168.0,68167.0,0.26874394]
["bitfinex","BTCUSD",1721680044488,1.09399532,68168.0,68167.0,0.27574394]
["bitfinex","BTCUSD",1721680046460,1.10302885,68168.0,68167.0,0.27574394]
["bitfinex","BTCUSD",1721680047120,0.46127094,68168.0,68167.0,0.27574394]
["bitfinex","BTCUSD",1721680047346,0.14558278,68168.0,68167.0,0.27574394]
["bitfinex","BTCUSD",1721680047553,0.04440632,68168.0,68167.0,0.27574394]
["bitfinex","BTCUSD",1721680047766,0.19110232,68168.0,68167.0,0.27574394]
["bitfinex","BTCUSD",1721680047972,0.1173969,68168.0,68167.0,0.27574394]
["bitfinex","BTCUSD",1721680048184,0.19112454,68168.0,68167.0,0.27574394]
["bitfinex","BTCUSD",1721680048391,0.145605,68168.0,68167.0,0.27574394]
["bitfinex","BTCUSD",1721680048618,0.34830613,68168.0,68167.0,0.27574394]
["bitfinex","BTCUSD",1721680049034,0.145605,68168.0,68167.0,0.27574394]
["bitfinex","BTCUSD",1721680049237,0.04442854,68168.0,68167.0,0.27574394]
["bitfinex","BTCUSD",1721680049450,0.145605,68168.0,68167.0,0.27574394]
["bitfinex","BTCUSD",1721680049654,0.04442854,68168.0,68167.0,0.27574394]
["bitfinex","BTCUSD",1721680049846,0.19112454,68168.0,68167.0,0.27574394]
["bitfinex","BTCUSD",1721680050113,0.19112454,68168.0,68167.0,0.31484394]
["bitfinex","BTCUSD",1721680050331,0.145605,68168.0,68167.0,0.31484394]
["bitfinex","BTCUSD",1721680050538,0.292301,68168.0,68167.0,0.31484394]
["bitfinex","BTCUSD",1721680050759,0.145605,68168.0,68167.0,0.31484394]
["bitfinex","BTCUSD",1721680050959,0.1456052,68168.0,68167.0,0.31484394]
["bitfinex","BTCUSD",1721680051185,0.2923012,68168.0,68167.0,0.31484394]
["bitfinex","BTCUSD",1721680051670,0.3632951,68168.0,68167.0,0.31484394]
["bitfinex","BTCUSD",1721680052247,0.2165991,68168.0,68167.0,0.31484394]
["bitfinex","BTCUSD",1721680052478,0.1456052,68168.0,68167.0,0.31484394]
["bitfinex","BTCUSD",1721680052654,0.21660529,68168.0,68167.0,0.31484394]
["bitfinex","BTCUSD",1721680053283,0.3633001,68168.0,68167.0,0.31484394]
["bitfinex","BTCUSD",1721680053609,0.36330309,68168.0,68167.0,0.31484394]
["bitfinex","BTCUSD",1721680054232,0.65669509,68168.0,68167.0,0.25204394]
["bitfinex","BTCUSD",1721680055450,0.36330309,68168.0,68167.0,0.25204394]
["bitfinex","BTCUSD",1721680056275,0.65669509,68168.0,68167.0,0.25204394]
["bitfinex","BTCUSD",1721680056683,0.56947256,68168.0,68167.0,0.25204394]
["bitfinex","BTCUSD",1721680056916,0.65675848,68168.0,68167.0,0.25204394]
["bitfinex","BTCUSD",1721680059474,0.78857468,68168.0,68167.0,0.25204394]
["bitfinex","BTCUSD",1721680059787,0.78857468,68168.0,68167.0,0.052024]
["bitfinex","BTCUSD",1721680059788,1.29584598,68168.0,68167.0,0.052024]
["bitfinex","BTCUSD",1721680059955,1.4239994,68168.0,68167.0,0.096024]
["bitfinex","BTCUSD",1721680060331,1.28178285,68168.0,68167.0,0.13481582]
["bitfinex","BTCUSD",1721680061808,1.28178285,68168.0,68167.0,0.09081582]
["bitfinex","BTCUSD",1721680062012,1.28178285,68168.0,68167.0,0.052024]
["bitfinex","BTCUSD",1721680062013,1.38178285,68168.0,68167.0,0.052024]
["bitfinex","BTCUSD",1721680062365,1.38178285,68168.0,68167.0,0.096024]
["bitfinex","BTCUSD",1721680062861,1.32765813,68168.0,68167.0,0.096024]
["bitfinex","BTCUSD",1721680063086,1.38134626,68168.0,68167.0,0.096024]
["bitfinex","BTCUSD",1721680063288,1.38134626,68168.0,68167.0,0.052024]
["bitfinex","BTCUSD",1721680063486,1.52968646,68168.0,68167.0,0.096024]
["bitfinex","BTCUSD",1721680063983,1.52968646,68168.0,68167.0,0.052024]
["bitfinex","BTCUSD",1721680064191,1.38134626,68168.0,68167.0,0.052024]
["bitfinex","BTCUSD",1721680064402,1.52968646,68168.0,68167.0,0.096024]
["bitfinex","BTCUSD",1721680064808,1.327734,68168.0,68167.0,0.17654394]
["bitfinex","BTCUSD",1721680065009,1.52975534,68168.0,68167.0,0.17654394]
["bitfinex","BTCUSD",1721680065244,1.52975534,68168.0,68167.0,0.13481582]
["bitfinex","BTCUSD",1721680065442,1.52975534,68168.0,68167.0,0.17654394]
["bitfinex","BTCUSD",1721680066199,1.52643711,68168.0,68167.0,0.17654394]
["bitfinex","BTCUSD",1721680067452,1.37804725,68168.0,68167.0,0.17654394]
["bitfinex","BTCUSD",1721680067684,1.37804725,68168.0,68167.0,0.13481582]
["bitfinex","BTCUSD",1721680068589,1.52654492,68168.0,68167.0,0.13481582]
["bitfinex","BTCUSD",1721680068799,1.3781506,68168.0,68167.0,0.13481582]
["bitfinex","BTCUSD",1721680069152,1.37813461,68168.0,68167.0,0.13481582]
["bitfinex","BTCUSD",1721680069353,1.37813461,68168.0,68167.0,0.17654394]
["bitfinex","BTCUSD",1721680069772,1.31666764,68168.0,68167.0,0.17654394]
["bitfinex","BTCUSD",1721680069967,1.30320085,68168.0,68167.0,0.17654394]
["bitfinex","BTCUSD",1721680070170,0.25402883,68168.0,68167.0,0.25874394]
["bitfinex","BTCUSD",1721680070373,0.13215078,68168.0,68167.0,0.32394394]
["bitfinex","BTCUSD",1721680070795,0.04444111,68168.0,68167.0,0.32394394]
["bitfinex","BTCUSD",1721680071558,0.04444111,68168.0,68167.0,0.31694394]
["bitfinex","BTCUSD",1721680071938,0.04544111,68168.0,68167.0,0.32394394]
["bitfinex","BTCUSD",1721680072177,0.0292081,68168.0,68167.0,0.32394394]
["bitfinex","BTCUSD",1721680072376,0.04444223,68168.0,68167.0,0.31194394]
["bitfinex","BTCUSD",1721680072742,0.04544235,68168.0,68167.0,0.33394394]
["bitfinex","BTCUSD",1721680073789,0.04544235,68168.0,68167.0,0.32484394]
["bitfinex","BTCUSD",1721680075314,0.04544276,68168.0,68167.0,0.32484394]
["bitfinex","BTCUSD",1721680075513,0.37653209,68168.0,68167.0,0.32484394]
["bitfinex","BTCUSD",1721680075776,0.40954418,68168.0,68167.0,0.32484394]
["bitfinex","BTCUSD",1721680076172,0.26128932,68168.0,68167.0,0.32484394]
["bitfinex","BTCUSD",1721680076388,0.13315387,68168.0,68167.0,1.20535585]
["bitfinex","BTCUSD",1721680076589,0.0172361,68168.0,68167.0,1.49875285]
["bitfinex","BTCUSD",1721680076823,0.0449727,68168.0,68167.0,1.49875285]
["bitfinex","BTCUSD",1721680077044,0.001,68168.0,68167.0,1.76318784]
["bitfinex","BTCUSD",1721680077247,0.001,68168.0,68167.0,1.62175285]
["bitfinex","BTCUSD",1721680077454,0.001,68168.0,68167.0,1.61075285]
["bitfinex","BTCUSD",1721680077858,0.001,68168.0,68167.0,1.57475285]
["bitfinex","BTCUSD",1721680078063,0.001,68168.0,68167.0,0.31384394]
["bitfinex","BTCUSD",1721680078480,0.13705896,68168.0,68167.0,0.31384394]
["bitfinex","BTCUSD",1721680078863,0.04442875,68168.0,68167.0,0.30284394]
["bitfinex","BTCUSD",1721680079306,0.04442875,68168.0,68167.0,0.31684394]
["bitfinex","BTCUSD",1721680079506,0.04442875,68168.0,68167.0,0.33084394]
["bitfinex","BTCUSD",1721680079708,0.13605896,68168.0,68167.0,0.30284394]
["bitfinex","BTCUSD",1721680079909,0.04442875,68168.0,68167.0,0.30284394]
["bitfinex","BTCUSD",1721680080176,0.04442875,68168.0,68167.0,0.33084394]
["bitfinex","BTCUSD",1721680080556,0.13605896,68168.0,68167.0,0.33084394]
["bitfinex","BTCUSD",1721680080979,0.136063,68168.0,68167.0,0.33084394]
["bitfinex","BTCUSD",1721680081414,0.576151,68168.0,68167.0,0.26564394]
["bitfinex","BTCUSD",1721680081634,0.576151,68168.0,68167.0,0.18344394]
["bitfinex","BTCUSD",1721680082790,0.282759,68168.0,68167.0,0.18344394]
["bitfinex","BTCUSD",1721680083214,0.576151,68168.0,68167.0,0.18344394]
["bitfinex","BTCUSD",1721680083612,0.55991846,68168.0,68167.0,0.18344394]
["bitfinex","BTCUSD",1721680083847,0.57615277,68168.0,68167.0,0.18344394]
["bitfinex","BTCUSD",1721680084059,0.86954477,68168.0,68167.0,0.18344394]
["bitfinex","BTCUSD",1721680084386,0.5761528,68168.0,68167.0,0.18344394]
["bitfinex","BTCUSD",1721680086312,0.5761528,68168.0,68167.0,0.102924]
["bitfinex","BTCUSD",1721680086313,0.71108046,68168.0,68167.0,0.102924]
["bitfinex","BTCUSD",1721680086555,1.02391019,68168.0,68167.0,0.058924]
["bitfinex","BTCUSD",1721680086752,1.52183157,68168.0,68167.0,0.058924]
["bitfinex","BTCUSD",1721680086961,1.51792098,68168.0,68167.0,0.058924]
["bitfinex","BTCUSD",1721680087181,1.51792098,68168.0,68167.0,0.028924]
["bitfinex","BTCUSD",1721680087389,1.51792098,68168.0,68167.0,0.014924]
["bitfinex","BTCUSD",1721680087777,1.51792098,68168.0,68167.0,0.027924]
["bitfinex","BTCUSD",1721680088073,1.6663847,68168.0,68167.0,0.013924]
["bitfinex","BTCUSD",1721680088288,0.01120818,68178.0,68167.0,0.013924]
["bitfinex","BTCUSD",1721680088289,0.02300871,68207.0,68204.0,0.05]
["bitfinex","BTCUSD",1721680088500,0.06585349,68206.0,68205.0,0.293233]
["bitfinex","BTCUSD",1721680088705,0.00826,68215.0,68214.0,0.13051994]
["bitfinex","BTCUSD",1721680090140,0.00826,68215.0,68214.0,0.15751994]
["bitfinex","BTCUSD",1721680090340,0.00826,68215.0,68214.0,0.14351994]
["bitfinex","BTCUSD",1721680090550,0.00826,68215.0,68214.0,0.13051994]
["bitfinex","BTCUSD",1721680090793,0.00826,68215.0,68214.0,0.14451994]
["bitfinex","BTCUSD",1721680091036,0.00826,68215.0,68214.0,0.13051994]
["bitfinex","BTCUSD",1721680091309,0.00826,68215.0,68214.0,0.15851994]
["bitfinex","BTCUSD",1721680092578,0.00826,68215.0,68214.0,0.14451994]
["bitfinex","BTCUSD",1721680093025,0.00826,68215.0,68214.0,0.43770994]
["bitfinex","BTCUSD",1721680093199,0.00826,68215.0,68214.0,0.45170994]
["bitfinex","BTCUSD",1721680093602,0.00826,68215.0,68214.0,0.43744653]
["bitfinex","BTCUSD",1721680093960,0.00826,68215.0,68214.0,0.45144653]
["bitfinex","BTCUSD",1721680094162,0.00826,68215.0,68214.0,0.42344653]
["bitfinex","BTCUSD",1721680095578,0.00826,68215.0,68214.0,0.45144653]
["bitfinex","BTCUSD",1721680095789,0.00826,68215.0,68214.0,0.58404353]
["bitfinex","BTCUSD",1721680096014,0.00826,68215.0,68214.0,0.43744653]
["bitfinex","BTCUSD",1721680096631,0.00826,68215.0,68214.0,0.58404353]
["bitfinex","BTCUSD",1721680097096,0.00826,68215.0,68214.0,0.45144653]
["bitfinex","BTCUSD",1721680097790,0.00826,68215.0,68214.0,0.59804353]
["bitfinex","BTCUSD",1721680098810,0.00826,68215.0,68214.0,0.45144653]
["bitfinex","BTCUSD",1721680099255,0.00826,68215.0,68214.0,0.59804353]
["bitfinex","BTCUSD",1721680099611,0.01710855,68215.0,68214.0,0.45144653]
["bitfinex","BTCUSD",1721680099843,0.00826,68215.0,68214.0,0.45144653]
["bitfinex","BTCUSD",1721680100577,0.00826,68215.0,68214.0,0.59804353]
["bitfinex","BTCUSD",1721680100816,0.00826,68215.0,68214.0,0.52752359]
["bitfinex","BTCUSD",1721680101032,0.00826,68215.0,68214.0,0.60804353]
["bitfinex","BTCUSD",1721680101947,0.00826,68215.0,68214.0,0.46144653]
["bitfinex","BTCUSD",1721680103450,0.00826,68215.0,68214.0,0.60804353]
["bitfinex","BTCUSD",1721680104796,0.00826,68215.0,68214.0,0.52752359]
["bitfinex","BTCUSD",1721680104989,0.00826,68215.0,68214.0,0.46144653]
["bitfinex","BTCUSD",1721680105283,0.00826,68215.0,68214.0,0.60804353]
["bitfinex","BTCUSD",1721680106959,0.00826,68215.0,68214.0,0.46144653]
["bitfinex","BTCUSD",1721680107376,0.00826,68215.0,68214.0,0.41971841]
["bitfinex","BTCUSD",1721680107592,0.00826,68215.0,68214.0,0.90123753]
["bitfinex","BTCUSD",1721680107806,0.00826,68215.0,68214.0,0.46144653]
["bitfinex","BTCUSD",1721680109480,1.176425,68215.0,68214.0,0.33119]
["bitfinex","BTCUSD",1721680109682,1.361405,68215.0,68214.0,0.0272404]
["bitfinex","BTCUSD",1721680109887,1.026329,68204.0,68203.0,0.04973659]
["bitfinex","BTCUSD",1721680110264,1.126329,68204.0,68203.0,0.04973659]
["bitfinex","BTCUSD",1721680110669,0.1,68204.0,68203.0,0.04973659]
["bitfinex","BTCUSD",1721680110871,0.0624,68203.0,68197.0,0.08852841]
["bitfinex","BTCUSD",1721680111070,0.0624,68203.0,68197.0,0.04973659]
["bitfinex","BTCUSD",1721680111071,0.812757,68198.0,68197.0,0.04973659]
["bitfinex","BTCUSD",1721680111248,0.912757,68198.0,68197.0,0.04973659]
["bitfinex","BTCUSD",1721680111453,1.20602,68198.0,68197.0,0.04973659]
["bitfinex","BTCUSD",1721680111651,0.912757,68198.0,68197.0,0.04973659]
["bitfinex","BTCUSD",1721680111868,0.73319,68195.0,68194.0,0.08852841]
["bitfinex","BTCUSD",1721680112077,0.439947,68190.0,68189.0,0.04973659]
["bitfinex","BTCUSD",1721680112330,0.146657,68186.0,68185.0,0.04973659]
["bitfinex","BTCUSD",1721680112478,0.439972,68186.0,68185.0,0.04973659]
["bitfinex","BTCUSD",1721680112677,0.733287,68186.0,68185.0,0.13025653]
["bitfinex","BTCUSD",1721680113765,0.734287,68186.0,68185.0,0.13625653]
["bitfinex","BTCUSD",1721680113926,0.001,68186.0,68185.0,0.13625653]
["bitfinex","BTCUSD",1721680114332,0.147657,68186.0,68185.0,0.13625653]
["bitfinex","BTCUSD",1721680114708,0.440972,68186.0,68185.0,0.13625653]
["bitfinex","BTCUSD",1721680114912,0.440972,68186.0,68185.0,0.13425653]
["bitfinex","BTCUSD",1721680115109,0.440972,68186.0,68185.0,0.13025653]
["bitfinex","BTCUSD",1721680115500,0.440972,68186.0,68185.0,0.13425653]
["bitfinex","BTCUSD",1721680115700,0.440972,68186.0,68185.0,0.13025653]
["bitfinex","BTCUSD",1721680115701,0.439972,68186.0,68185.0,0.13025653]
["bitfinex","BTCUSD",1721680116103,1.026602,68186.0,68185.0,0.08852841]
["bitfinex","BTCUSD",1721680116297,1.026602,68186.0,68185.0,0.08952841]
["bitfinex","BTCUSD",1721680117213,1.026602,68186.0,68185.0,0.05073659]
["bitfinex","BTCUSD",1721680117413,1.026602,68186.0,68185.0,0.08952841]
["bitfinex","BTCUSD",1721680118262,1.04183335,68186.0,68185.0,0.08852841]
["bitfinex","BTCUSD",1721680118463,1.04183335,68186.0,68185.0,0.09152841]
["bitfinex","BTCUSD",1721680118920,1.04183335,68186.0,68185.0,0.09352841]
["bitfinex","BTCUSD",1721680119379,1.04183335,68186.0,68185.0,0.08852841]
["bitfinex","BTCUSD",1721680120264,1.026602,68186.0,68185.0,0.08852841]
["bitfinex","BTCUSD",1721680120816,1.03356961,68186.0,68185.0,0.08852841]
["bitfinex","BTCUSD",1721680121496,1.13356961,68186.0,68185.0,0.04973659]
["bitfinex","BTCUSD",1721680122198,1.02663,68184.0,68183.0,0.03879182]
["bitfinex","BTCUSD",1721680122403,1.02663,68184.0,68183.0,0.08852841]
["bitfinex","BTCUSD",1721680122606,1.026676,68181.0,68180.0,0.08852841]
["bitfinex","BTCUSD",1721680122945,1.091776,68181.0,68180.0,0.04973659]
["bitfinex","BTCUSD",1721680123492,1.091776,68181.0,68180.0,0.08846148]
["bitfinex","BTCUSD",1721680123895,1.192776,68181.0,68180.0,0.09246148]
["bitfinex","BTCUSD",1721680125376,1.487112,68181.0,68180.0,0.05673659]
["bitfinex","BTCUSD",1721680125696,1.487112,68181.0,68180.0,0.09546148]
["bitfinex","BTCUSD",1721680125697,1.193776,68181.0,68180.0,0.09546148]
["bitfinex","BTCUSD",1721680125964,1.193776,68181.0,68180.0,0.007]
["bitfinex","BTCUSD",1721680126170,1.20900924,68181.0,68180.0,0.05673659]
["bitfinex","BTCUSD",1721680126386,1.20900925,68181.0,68180.0,0.05673659]
["bitfinex","BTCUSD",1721680126593,1.6493079,68181.0,68180.0,0.007]
["bitfinex","BTCUSD",1721680126749,1.50234525,68181.0,68180.0,0.007]
["bitfinex","BTCUSD",1721680126955,1.50234525,68181.0,68180.0,0.00655578]
["bitfinex","BTCUSD",1721680127352,1.49234525,68181.0,68180.0,0.00655578]
["bitfinex","BTCUSD",1721680127754,1.70114525,68181.0,68180.0,0.00655578]
["bitfinex","BTCUSD",1721680127955,1.70114525,68181.0,68180.0,7.8e-07]
["bitfinex","BTCUSD",1721680127956,2.09519165,68181.0,68180.0,7.8e-07]
["bitfinex","BTCUSD",1721680128200,2.09519165,68181.0,68167.0,0.000924]
["bitfinex","BTCUSD",1721680128201,1.386464,68168.0,68167.0,0.000924]
["bitfinex","BTCUSD",1721680128403,1.486464,68168.0,68167.0,0.000924]
["bitfinex","BTCUSD",1721680128607,1.50170068,68168.0,68167.0,0.000924]
["bitfinex","BTCUSD",1721680129033,1.72956333,68168.0,68167.0,0.000924]
["bitfinex","BTCUSD",1721680129182,1.72956333,68168.0,68165.0,0.000924]
["bitfinex","BTCUSD",1721680129183,1.520304,68166.0,68165.0,0.000924]
["bitfinex","BTCUSD",1721680129381,0.440127,68162.0,68161.0,0.02533988]
["bitfinex","BTCUSD",1721680129588,1.71061768,68162.0,68161.0,0.02533988]
["bitfinex","BTCUSD",1721680129960,2.1542285,68162.0,68161.0,0.00954801]
["bitfinex","BTCUSD",1721680130106,1.027113,68152.0,68151.0,0.04973659]
["bitfinex","BTCUSD",1721680130463,1.127113,68152.0,68151.0,0.04973659]
["bitfinex","BTCUSD",1721680131081,1.122113,68152.0,68151.0,0.04973659]
["bitfinex","BTCUSD",1721680131243,1.123113,68152.0,68151.0,0.04973659]
["bitfinex","BTCUSD",1721680132245,1.124113,68152.0,68151.0,0.04973659]
["bitfinex","BTCUSD",1721680132937,0.102,68152.0,68146.0,0.03872489]
["bitfinex","BTCUSD",1721680133136,0.44023,68146.0,68145.0,0.05066059]
["bitfinex","BTCUSD",1721680133383,1.027204,68146.0,68145.0,0.05066059]
["bitfinex","BTCUSD",1721680134491,1.028204,68146.0,68145.0,0.05066059]
["bitfinex","BTCUSD",1721680135334,1.028204,68146.0,68145.0,0.1311136]
["bitfinex","BTCUSD",1721680135494,1.029204,68146.0,68145.0,0.1311136]
["bitfinex","BTCUSD",1721680136065,1.029204,68146.0,68145.0,0.05066059]
["bitfinex","BTCUSD",1721680136355,1.322691,68146.0,68145.0,0.000924]
["bitfinex","BTCUSD",1721680136558,1.422691,68146.0,68145.0,0.000924]
["bitfinex","BTCUSD",1721680136996,1.58298051,68146.0,68145.0,0.000924]
["bitfinex","BTCUSD",1721680138170,1.59822234,68146.0,68145.0,0.000924]
["bitfinex","BTCUSD",1721680139222,1.43601786,68146.0,68145.0,0.000924]
["bitfinex","BTCUSD",1721680139335,1.5100795,68146.0,68145.0,0.000924]
["bitfinex","BTCUSD",1721680140834,1.5000795,68146.0,68145.0,0.000924]
["bitfinex","BTCUSD",1721680141242,1.19135086,68146.0,68145.0,0.03964889]
["bitfinex","BTCUSD",1721680141446,1.20659195,68146.0,68145.0,0.03964889]
["bitfinex","BTCUSD",1721680141600,1.50007895,68146.0,68145.0,0.000924]
["bitfinex","BTCUSD",1721680143089,2.15626871,68146.0,68145.0,0.000924]
["bitfinex","BTCUSD",1721680143292,1.027264,68142.0,68141.0,0.002]
["bitfinex","BTCUSD",1721680143512,1.15626265,68142.0,68141.0,0.002]
["bitfinex","BTCUSD",1721680143718,1.44976665,68142.0,68141.0,0.002]
["bitfinex","BTCUSD",1721680144371,1.52706665,68142.0,68141.0,0.002]
["bitfinex","BTCUSD",1721680144942,1.52706852,68142.0,68141.0,0.002]
["bitfinex","BTCUSD",1721680146908,1.67403117,68142.0,68141.0,0.002]
["bitfinex","BTCUSD",1721680147122,1.67403117,68142.0,68139.0,0.009086]
["bitfinex","BTCUSD",1721680147123,1.62559611,68140.0,68139.0,0.009086]
["bitfinex","BTCUSD",1721680147341,1.62559611,68140.0,68135.0,0.009086]
["bitfinex","BTCUSD",1721680147342,1.008225,68136.0,68135.0,0.009086]
["bitfinex","BTCUSD",1721680147530,3.77154467,68136.0,68135.0,0.009086]
["bitfinex","BTCUSD",1721680147709,3.25827667,68136.0,68135.0,0.009086]
["bitfinex","BTCUSD",1721680147913,3.20225867,68136.0,68135.0,0.009086]
["bitfinex","BTCUSD",1721680148889,3.34922132,68136.0,68135.0,0.009086]
["bitfinex","BTCUSD",1721680149913,3.20225867,68136.0,68135.0,0.009086]
["bitfinex","BTCUSD",1721680150116,1.320903,68135.0,68134.0,0.009086]
["bitfinex","BTCUSD",1721680150315,1.56380253,68135.0,68134.0,0.009086]
["bitfinex","BTCUSD",1721680152313,1.54855957,68135.0,68134.0,0.009086]
["bitfinex","BTCUSD",1721680152605,2.04420814,68135.0,68134.0,0.009086]
["bitfinex","BTCUSD",1721680152768,2.04420814,68135.0,68131.0,0.002]
["bitfinex","BTCUSD",1721680152769,1.320943,68133.0,68131.0,0.002]
["bitfinex","BTCUSD",1721680152971,2.39918583,68133.0,68131.0,0.002]
["bitfinex","BTCUSD",1721680153301,0.293574,68126.0,68125.0,0.04973659]
["bitfinex","BTCUSD",1721680153520,0.293574,68126.0,68118.0,0.09116976]
["bitfinex","BTCUSD",1721680153521,0.2088,68124.0,68118.0,0.09116976]
["bitfinex","BTCUSD",1721680153724,1.321213,68119.0,68118.0,0.05820635]
["bitfinex","BTCUSD",1721680153925,1.421213,68119.0,68118.0,0.05820635]
["bitfinex","BTCUSD",1721680154127,1.421213,68119.0,68118.0,0.00846976]
["bitfinex","BTCUSD",1721680154330,1.421213,68119.0,68118.0,0.05820635]
["bitfinex","BTCUSD",1721680155289,1.422213,68119.0,68118.0,0.05820635]
["bitfinex","BTCUSD",1721680155819,1.12961,68119.0,68118.0,0.13865936]
["bitfinex","BTCUSD",1721680157006,0.542404,68119.0,68118.0,0.13865936]
["bitfinex","BTCUSD",1721680157435,0.543404,68119.0,68118.0,0.13865936]
["bitfinex","BTCUSD",1721680157865,0.85741359,68119.0,68118.0,0.13865936]
["bitfinex","BTCUSD",1721680158103,0.97151395,68119.0,68118.0,0.09693124]
["bitfinex","BTCUSD",1721680158249,0.97151395,68119.0,68118.0,0.13865936]
["bitfinex","BTCUSD",1721680158458,1.15101659,68119.0,68118.0,0.13865936]
["bitfinex","BTCUSD",1721680159064,1.15101659,68119.0,68118.0,0.09693124]
["bitfinex","BTCUSD",1721680159311,1.15101659,68119.0,68118.0,0.05820635]
["bitfinex","BTCUSD",1721680159682,1.15101659,68119.0,68118.0,0.13865936]
["bitfinex","BTCUSD",1721680160575,1.15101659,68119.0,68118.0,0.09693124]
["bitfinex","BTCUSD",1721680160774,1.15101659,68119.0,68118.0,0.13865936]
["bitfinex","BTCUSD",1721680160977,1.15101659,68119.0,68118.0,0.09693124]
["bitfinex","BTCUSD",1721680161148,1.15101659,68119.0,68118.0,0.05820635]
["bitfinex","BTCUSD",1721680161369,1.15101659,68119.0,68118.0,0.00846976]
["bitfinex","BTCUSD",1721680161667,1.26611825,68119.0,68118.0,0.00846976]
["bitfinex","BTCUSD",1721680162000,1.291544,68119.0,68118.0,0.00846976]
["bitfinex","BTCUSD",1721680162821,1.19267745,68119.0,68118.0,0.00846976]
["bitfinex","BTCUSD",1721680163021,1.19267745,68119.0,68118.0,0.04719465]
["bitfinex","BTCUSD",1721680163248,1.19989771,68119.0,68118.0,0.00846976]
["bitfinex","BTCUSD",1721680164170,1.19889771,68119.0,68118.0,0.00846976]
["bitfinex","BTCUSD",1721680164517,1.19689771,68119.0,68118.0,0.00846976]
["bitfinex","BTCUSD",1721680164972,1.49050071,68119.0,68118.0,0.00846976]
["bitfinex","BTCUSD",1721680166403,1.69525606,68119.0,68118.0,0.00846976]
["bitfinex","BTCUSD",1721680166611,2.08600606,68119.0,68118.0,0.00846976]
["bitfinex","BTCUSD",1721680168744,1.46316175,68119.0,68118.0,0.00846976]
["bitfinex","BTCUSD",1721680169776,1.75676475,68119.0,68118.0,0.00846976]
["bitfinex","BTCUSD",1721680170405,1.80057331,68119.0,68118.0,0.00846976]
["bitfinex","BTCUSD",1721680170978,2.34465931,68119.0,68118.0,0.00846976]
["bitfinex","BTCUSD",1721680171197,2.24801975,68119.0,68118.0,0.00846976]
["bitfinex","BTCUSD",1721680171403,2.3949824,68119.0,68118.0,0.00846976]
["bitfinex","BTCUSD",1721680171605,2.46069524,68119.0,68118.0,0.00846976]
["bitfinex","BTCUSD",1721680171805,2.46082764,68119.0,68118.0,0.00846976]
["bitfinex","BTCUSD",1721680172208,2.44042105,68119.0,68118.0,0.00846976]
["bitfinex","BTCUSD",1721680172445,2.35421305,68119.0,68118.0,0.00846976]
["bitfinex","BTCUSD",1721680172673,2.25742905,68119.0,68118.0,0.00846976]
["bitfinex","BTCUSD",1721680173157,2.19158381,68119.0,68118.0,0.00846976]
["bitfinex","BTCUSD",1721680173361,2.25742905,68119.0,68118.0,0.00846976]
["bitfinex","BTCUSD",1721680174027,2.00956605,68119.0,68118.0,0.00846976]
["bitfinex","BTCUSD",1721680174370,2.51352905,68119.0,68118.0,0.00846976]
["bitfinex","BTCUSD",1721680174542,2.44768381,68119.0,68118.0,0.00846976]
["bitfinex","BTCUSD",1721680174985,2.51346151,68119.0,68118.0,0.00846976]
["bitfinex","BTCUSD",1721680175166,2.23733851,68119.0,68118.0,0.00846976]
["bitfinex","BTCUSD",1721680175377,1.86253586,68119.0,68118.0,0.00846976]
["bitfinex","BTCUSD",1721680175726,1.7967026,68119.0,68118.0,0.00846976]
["bitfinex","BTCUSD",1721680175850,1.86253586,68119.0,68118.0,0.00846976]
["bitfinex","BTCUSD",1721680176705,1.7967026,68119.0,68118.0,0.00846976]
["bitfinex","BTCUSD",1721680177987,1.73929412,68119.0,68118.0,0.00846976]
["bitfinex","BTCUSD",1721680178184,1.7969551,68119.0,68118.0,0.00846976]
["bitfinex","BTCUSD",1721680178389,1.88472618,68119.0,68118.0,0.00846976]
["bitfinex","BTCUSD",1721680178594,1.88472522,68119.0,68118.0,0.00846976]
["bitfinex","BTCUSD",1721680179477,1.88472522,68119.0,68118.0,0.04719465]
["bitfinex","BTCUSD",1721680179478,1.4429521,68119.0,68118.0,0.04719465]
["bitfinex","BTCUSD",1721680179672,1.55266475,68119.0,68118.0,0.00846976]
["bitfinex","BTCUSD",1721680179875,1.4429521,68119.0,68118.0,0.00846976]
["bitfinex","BTCUSD",1721680180225,1.58991475,68119.0,68118.0,0.00846976]
["bitfinex","BTCUSD",1721680180424,1.6996274,68119.0,68118.0,0.00846976]
["bitfinex","BTCUSD",1721680180630,1.7365551,68119.0,68118.0,0.00846976]
["bitfinex","BTCUSD",1721680180830,1.44293896,68119.0,68118.0,0.00846976]
["bitfinex","BTCUSD",1721680181207,1.44315467,68119.0,68118.0,0.00846976]
["bitfinex","BTCUSD",1721680183606,1.5748507,68119.0,68118.0,0.00846976]
["bitfinex","BTCUSD",1721680183942,1.44315467,68119.0,68118.0,0.00846976]
["bitfinex","BTCUSD",1721680184491,1.5515517,68119.0,68118.0,0.00846976]
["bitfinex","BTCUSD",1721680185208,1.46839382,68119.0,68118.0,0.00846976]
["bitfinex","BTCUSD",1721680185412,1.76199682,68119.0,68118.0,0.00846976]
["bitfinex","BTCUSD",1721680187391,1.46839382,68119.0,68118.0,0.00846976]
["bitfinex","BTCUSD",1721680187539,1.41053027,68119.0,68118.0,0.00846976]
["bitfinex","BTCUSD",1721680187758,1.46489448,68119.0,68118.0,0.00846976]
["bitfinex","BTCUSD",1721680187985,1.41053027,68119.0,68118.0,0.00846976]
["bitfinex","BTCUSD",1721680188182,1.33979603,68119.0,68118.0,0.00846976]
["bitfinex","BTCUSD",1721680188760,1.78174774,68119.0,68118.0,0.00846976]
["bitfinex","BTCUSD",1721680189186,1.90304798,68119.0,68118.0,0.00846976]
["bitfinex","BTCUSD",1721680189759,1.97228551,68119.0,68118.0,0.00846976]
["bitfinex","BTCUSD",1721680189964,1.8239368,68119.0,68118.0,0.00846976]
["bitfinex","BTCUSD",1721680190145,1.8626618,68119.0,68118.0,0.00846976]
["bitfinex","BTCUSD",1721680190546,1.89703672,68119.0,68118.0,0.00846976]
["bitfinex","BTCUSD",1721680191773,2.41939696,68119.0,68118.0,0.00846976]
["bitfinex","BTCUSD",1721680192988,2.79099996,68119.0,68118.0,0.00846976]
["bitfinex","BTCUSD",1721680193450,2.5818228,68119.0,68118.0,0.00846976]
["bitfinex","BTCUSD",1721680193639,2.7911317,68119.0,68118.0,0.00846976]
["bitfinex","BTCUSD",1721680194060,2.67053738,68119.0,68118.0,0.00846976]
["bitfinex","BTCUSD",1721680194311,2.23303317,68119.0,68118.0,0.00846976]
["bitfinex","BTCUSD",1721680194485,1.89210717,68119.0,68118.0,0.00846976]
["bitfinex","BTCUSD",1721680194928,2.15705717,68119.0,68118.0,0.00846976]
["bitfinex","BTCUSD",1721680195106,2.11205717,68119.0,68118.0,0.00846976]
["bitfinex","BTCUSD",1721680196577,1.321254,68117.0,68116.0,0.009086]
["bitfinex","BTCUSD",1721680196823,2.32069041,68117.0,68116.0,0.009086]
["bitfinex","BTCUSD",1721680197005,2.12265662,68117.0,68116.0,0.009086]
["bitfinex","BTCUSD",1721680197170,2.6869295,68117.0,68116.0,0.009086]
["bitfinex","BTCUSD",1721680197666,2.05172051,68117.0,68116.0,0.009086]
["bitfinex","BTCUSD",1721680197838,2.26208077,68117.0,68116.0,0.009086]
["bitfinex","BTCUSD",1721680198038,2.26308077,68117.0,68116.0,0.009086]
["bitfinex","BTCUSD",1721680198277,2.78705382,68117.0,68116.0,4e-08]
["bitfinex","BTCUSD",1721680198476,0.346827,68107.0,68106.0,0.01515598]
["bitfinex","BTCUSD",1721680198681,0.146838,68102.0,68101.0,0.002]
["bitfinex","BTCUSD",1721680198882,1.48966157,68102.0,68101.0,0.002]
["bitfinex","BTCUSD",1721680199099,2.10069357,68102.0,68101.0,0.002]
["bitfinex","BTCUSD",1721680199634,2.08069357,68102.0,68101.0,0.002]
["bitfinex","BTCUSD",1721680199834,1.96471357,68102.0,68101.0,0.002]
["bitfinex","BTCUSD",1721680200051,1.93828306,68102.0,68101.0,0.002]
["bitfinex","BTCUSD",1721680201018,1.69167031,68102.0,68101.0,0.002]
["bitfinex","BTCUSD",1721680201147,1.93822513,68102.0,68101.0,0.002]
["bitfinex","BTCUSD",1721680201345,2.00392513,68102.0,68101.0,0.002]
["bitfinex","BTCUSD",1721680202073,1.82053313,68102.0,68101.0,0.002]
["bitfinex","BTCUSD",1721680202262,1.99725513,68102.0,68101.0,0.002]
["bitfinex","BTCUSD",1721680202469,1.98822533,68102.0,68101.0,0.002]
["bitfinex","BTCUSD",1721680203038,2.28190233,68102.0,68101.0,0.002]
["bitfinex","BTCUSD",1721680203252,2.25666318,68102.0,68101.0,0.002]
["bitfinex","BTCUSD",1721680203448,2.33048476,68102.0,68101.0,0.002]
["bitfinex","BTCUSD",1721680203656,2.40560604,68102.0,68101.0,0.002]
["bitfinex","BTCUSD",1721680204882,2.33048476,68102.0,68101.0,0.002]
["bitfinex","BTCUSD",1721680205187,1.88181696,68102.0,68101.0,0.002]
["bitfinex","BTCUSD",1721680205381,2.03847796,68102.0,68101.0,0.002]
["bitfinex","BTCUSD",1721680206977,2.16020796,68102.0,68101.0,0.002]
["bitfinex","BTCUSD",1721680207176,2.10357496,68102.0,68101.0,0.002]
["bitfinex","BTCUSD",1721680207383,2.25053761,68102.0,68101.0,0.002]
["bitfinex","BTCUSD",1721680207586,2.16286964,68102.0,68101.0,0.002]
["bitfinex","BTCUSD",1721680208410,1.92534462,68102.0,68101.0,0.002]
["bitfinex","BTCUSD",1721680208616,2.16393531,68102.0,68101.0,0.002]
["bitfinex","BTCUSD",1721680211119,2.01697266,68102.0,68101.0,0.002]
["bitfinex","BTCUSD",1721680211734,1.70277496,68102.0,68101.0,0.002]
["bitfinex","BTCUSD",1721680211936,0.90441236,68102.0,68101.0,0.2144896]
["bitfinex","BTCUSD",1721680212158,0.77249583,68102.0,68101.0,0.2144896]
["bitfinex","BTCUSD",1721680212337,1.06617283,68102.0,68101.0,0.2144896]
["bitfinex","BTCUSD",1721680212874,1.35984983,68102.0,68101.0,0.17276148]
["bitfinex","BTCUSD",1721680213080,1.49176636,68102.0,68101.0,0.17276148]
["bitfinex","BTCUSD",1721680213696,1.37791724,68102.0,68101.0,0.002]
["bitfinex","BTCUSD",1721680213902,1.521605,68099.0,68098.0,0.009086]
["bitfinex","BTCUSD",1721680214099,2.95341911,68099.0,68098.0,0.009086]
["bitfinex","BTCUSD",1721680214311,1.68702426,68099.0,68098.0,0.009086]
["bitfinex","BTCUSD",1721680214525,1.71881348,68099.0,68098.0,0.24464748]
["bitfinex","BTCUSD",1721680214713,1.27408657,68099.0,68098.0,0.24464748]
["bitfinex","BTCUSD",1721680214938,1.43611262,68099.0,68098.0,0.24464748]
["bitfinex","BTCUSD",1721680215144,1.43711262,68099.0,68098.0,0.24464748]
["bitfinex","BTCUSD",1721680215348,1.43711262,68099.0,68098.0,0.2863756]
["bitfinex","BTCUSD",1721680215671,0.47234262,68099.0,68098.0,0.2863756]
["bitfinex","BTCUSD",1721680215866,0.76603262,68099.0,68098.0,0.2863756]
["bitfinex","BTCUSD",1721680216066,0.47234262,68099.0,68098.0,0.2863756]
["bitfinex","BTCUSD",1721680216279,0.76603262,68099.0,68098.0,0.2863756]
["bitfinex","BTCUSD",1721680216492,0.58212869,68099.0,68098.0,0.2863756]
["bitfinex","BTCUSD",1721680216693,0.16243031,68099.0,68098.0,0.2863756]
["bitfinex","BTCUSD",1721680216884,0.0237312,68099.0,68098.0,0.87393651]
["bitfinex","BTCUSD",1721680217648,0.0237312,68099.0,68098.0,1.16763051]
["bitfinex","BTCUSD",1721680217852,0.0227312,68099.0,68098.0,0.87393651]
["bitfinex","BTCUSD",1721680218449,0.0237312,68099.0,68098.0,0.87393651]
["bitfinex","BTCUSD",1721680218648,0.0227312,68099.0,68098.0,0.87393651]
["bitfinex","BTCUSD",1721680219137,0.0237312,68099.0,68098.0,1.16763051]
["bitfinex","BTCUSD",1721680220835,0.0227312,68099.0,68098.0,1.16763051]
["bitfinex","BTCUSD",1721680221185,0.0227312,68099.0,68098.0,1.18063051]
["bitfinex","BTCUSD",1721680221597,0.00084,68106.0,68105.0,0.5706856]
["bitfinex","BTCUSD",1721680221798,0.00084,68106.0,68105.0,1.43115893]
["bitfinex","BTCUSD",1721680222001,0.00084,68106.0,68105.0,1.77482293]
["bitfinex","BTCUSD",1721680222618,0.00084,68119.0,68118.0,1.2407176]
["bitfinex","BTCUSD",1721680222831,0.00084,68119.0,68118.0,1.55753751]
["bitfinex","BTCUSD",1721680223029,0.00084,68119.0,68118.0,1.85114751]
["bitfinex","BTCUSD",1721680223363,0.00084,68119.0,68118.0,1.90114751]
["bitfinex","BTCUSD",1721680223771,0.058827,68134.0,68133.0,0.2761896]
["bitfinex","BTCUSD",1721680223968,0.058827,68134.0,68133.0,0.5697296]
["bitfinex","BTCUSD",1721680224194,0.0658007,68137.0,68136.0,0.08045301]
["bitfinex","BTCUSD",1721680224195,0.04386761,68137.0,68136.0,0.08045301]
["bitfinex","BTCUSD",1721680224394,0.04386761,68138.0,68137.0,0.08045301]
["bitfinex","BTCUSD",1721680224595,0.04386761,68138.0,68137.0,0.1301896]
["bitfinex","BTCUSD",1721680224798,0.0658007,68139.0,68138.0,0.04973659]
["bitfinex","BTCUSD",1721680225027,0.04385124,68141.0,68140.0,0.08045301]
["bitfinex","BTCUSD",1721680225307,0.058821,68142.0,68141.0,0.1301896]
["bitfinex","BTCUSD",1721680225431,0.0658007,68145.0,68144.0,0.04973659]
["bitfinex","BTCUSD",1721680225432,0.04385124,68145.0,68144.0,0.04973659]
["bitfinex","BTCUSD",1721680225617,0.00084,68146.0,68145.0,0.1301896]
["bitfinex","BTCUSD",1721680225818,0.00084,68146.0,68145.0,0.4236796]
["bitfinex","BTCUSD",1721680226937,0.00084,68146.0,68145.0,0.5007796]
["bitfinex","BTCUSD",1721680227140,0.00084,68146.0,68145.0,0.6495246]
["bitfinex","BTCUSD",1721680227358,0.00084,68146.0,68145.0,0.6465246]
["bitfinex","BTCUSD",1721680227538,0.00084,68146.0,68145.0,0.4977796]
["bitfinex","BTCUSD",1721680227743,0.00084,68146.0,68145.0,0.6445246]
["bitfinex","BTCUSD",1721680227945,0.00084,68146.0,68145.0,0.9410156]
["bitfinex","BTCUSD",1721680228171,0.00084,68146.0,68145.0,0.42532659]
["bitfinex","BTCUSD",1721680228374,0.00084,68146.0,68145.0,1.09003551]
["bitfinex","BTCUSD",1721680228573,0.00084,68146.0,68145.0,1.44562651]
["bitfinex","BTCUSD",1721680228808,0.00084,68146.0,68145.0,1.45262651]
["bitfinex","BTCUSD",1721680229011,0.00184,68146.0,68145.0,1.45262651]
["bitfinex","BTCUSD",1721680229431,0.00184,68146.0,68145.0,1.3751735]
["bitfinex","BTCUSD",1721680229661,0.00184,68146.0,68145.0,1.45262651]
["bitfinex","BTCUSD",1721680229934,0.00184,68146.0,68145.0,1.44562651]
["bitfinex","BTCUSD",1721680230255,0.00084,68146.0,68145.0,1.44462651]
["bitfinex","BTCUSD",1721680230560,0.00084,68146.0,68145.0,1.3701735]
["bitfinex","BTCUSD",1721680230723,0.00084,68146.0,68145.0,1.3791735]
["bitfinex","BTCUSD",1721680230922,0.00084,68146.0,68145.0,1.3701735]
["bitfinex","BTCUSD",1721680231129,0.00084,68146.0,68145.0,1.3811735]
["bitfinex","BTCUSD",1721680231532,0.00084,68146.0,68145.0,1.44962651]
["bitfinex","BTCUSD",1721680231785,0.00084,68146.0,68145.0,1.0776825]
["bitfinex","BTCUSD",1721680231970,0.00084,68146.0,68145.0,1.16713551]
["bitfinex","BTCUSD",1721680232743,0.00084,68146.0,68145.0,1.0896825]
["bitfinex","BTCUSD",1721680232972,0.00084,68146.0,68145.0,1.53411593]
["bitfinex","BTCUSD",1721680233170,0.00084,68146.0,68145.0,1.55711593]
["bitfinex","BTCUSD",1721680233377,0.00084,68146.0,68145.0,1.90060693]
["bitfinex","BTCUSD",1721680233957,0.00084,68146.0,68145.0,1.95060693]
["bitfinex","BTCUSD",1721680234376,0.00084,68146.0,68145.0,1.90060693]
["bitfinex","BTCUSD",1721680234600,0.00084,68146.0,68145.0,2.00060693]
["bitfinex","BTCUSD",1721680236871,0.00084,68146.0,68145.0,1.98860693]
["bitfinex","BTCUSD",1721680237222,0.00084,68146.0,68145.0,2.00260693]
["bitfinex","BTCUSD",1721680237546,0.00084,68146.0,68145.0,1.91911751]
["bitfinex","BTCUSD",1721680237863,0.00084,68146.0,68145.0,1.81911751]
["bitfinex","BTCUSD",1721680238089,0.00084,68146.0,68145.0,1.7416645]
["bitfinex","BTCUSD",1721680238502,0.00044,68146.0,68145.0,1.91911751]
["bitfinex","BTCUSD",1721680238908,0.00044,68146.0,68145.0,1.88311751]
["bitfinex","BTCUSD",1721680239202,0.00044,68146.0,68145.0,1.81911751]
["bitfinex","BTCUSD",1721680239446,0.00044,68146.0,68145.0,1.86911751]
["bitfinex","BTCUSD",1721680240030,0.00044,68146.0,68145.0,1.85511751]
["bitfinex","BTCUSD",1721680240430,0.00044,68146.0,68145.0,1.86911751]
["bitfinex","BTCUSD",1721680240793,0.00044,68146.0,68145.0,1.85511751]
["bitfinex","BTCUSD",1721680241274,0.00044,68146.0,68145.0,1.88311751]
["bitfinex","BTCUSD",1721680241683,0.00044,68146.0,68145.0,1.86911751]
["bitfinex","BTCUSD",1721680241901,0.00044,68146.0,68145.0,1.91911751]
["bitfinex","BTCUSD",1721680242547,0.00044,68146.0,68145.0,1.93311751]
["bitfinex","BTCUSD",1721680244716,0.00044,68146.0,68145.0,1.83311751]
["bitfinex","BTCUSD",1721680247759,0.00044,68146.0,68145.0,1.88311751]
["bitfinex","BTCUSD",1721680249687,0.00044,68146.0,68145.0,1.19613551]
["bitfinex","BTCUSD",1721680249913,0.00044,68146.0,68145.0,1.11303551]
["bitfinex","BTCUSD",1721680250172,0.01186518,68146.0,68145.0,1.40652651]
["bitfinex","BTCUSD",1721680250813,0.01186518,68146.0,68145.0,1.50652651]
["bitfinex","BTCUSD",1721680251045,0.01186518,68146.0,68145.0,1.82301751]
["bitfinex","BTCUSD",1721680251259,0.01186518,68146.0,68145.0,1.77301751]
["bitfinex","BTCUSD",1721680251481,0.01186518,68146.0,68145.0,1.82301751]
["bitfinex","BTCUSD",1721680251482,0.01186552,68146.0,68145.0,1.82301751]
["bitfinex","BTCUSD",1721680251914,0.01186552,68146.0,68145.0,1.77301751]
["bitfinex","BTCUSD",1721680252101,0.01186552,68146.0,68145.0,1.42952651]
["bitfinex","BTCUSD",1721680252546,0.01186552,68146.0,68145.0,1.47952651]
["bitfinex","BTCUSD",1721680252747,0.01186552,68146.0,68145.0,1.42952651]
["bitfinex","BTCUSD",1721680253602,0.01186552,68146.0,68145.0,1.47952651]
["bitfinex","BTCUSD",1721680253820,0.01186552,68146.0,68145.0,1.77394151]
["bitfinex","BTCUSD",1721680254459,0.01186552,68146.0,68145.0,1.88484151]
["bitfinex","BTCUSD",1721680255111,0.01186552,68146.0,68145.0,1.93484151]
["bitfinex","BTCUSD",1721680256346,0.01186552,68146.0,68145.0,2.22833251]
["bitfinex","BTCUSD",1721680256556,0.00044,68146.0,68145.0,2.31433595]
["bitfinex","BTCUSD",1721680256768,0.00044,68146.0,68145.0,2.41433595]
["bitfinex","BTCUSD",1721680256984,0.00044,68146.0,68145.0,2.70782695]
["bitfinex","BTCUSD",1721680257197,0.00044,68146.0,68145.0,2.69382695]
["bitfinex","BTCUSD",1721680257655,0.00044,68146.0,68145.0,2.6937008]
["bitfinex","BTCUSD",1721680258888,0.00044,68146.0,68145.0,2.7077008]
["bitfinex","BTCUSD",1721680259077,0.00044,68146.0,68145.0,2.6937008]
["bitfinex","BTCUSD",1721680259282,0.00044,68146.0,68145.0,2.6797008]
["bitfinex","BTCUSD",1721680259481,0.00044,68146.0,68145.0,2.7077008]
["bitfinex","BTCUSD",1721680260037,0.00044,68146.0,68145.0,2.4142098]
["bitfinex","BTCUSD",1721680260679,0.00044,68146.0,68145.0,2.32833251]
["bitfinex","BTCUSD",1721680260902,0.01186482,68146.0,68145.0,2.32833251]
["bitfinex","BTCUSD",1721680261698,0.01186482,68146.0,68145.0,2.27833251]
["bitfinex","BTCUSD",1721680261933,0.01186482,68146.0,68145.0,1.54135051]
["bitfinex","BTCUSD",1721680262082,0.01186482,68146.0,68145.0,1.40335051]
["bitfinex","BTCUSD",1721680262519,0.01186482,68146.0,68145.0,1.69684151]
["bitfinex","BTCUSD",1721680262731,0.01186482,68146.0,68145.0,1.79684151]
["bitfinex","BTCUSD",1721680262944,0.01186482,68146.0,68145.0,1.68284151]
["bitfinex","BTCUSD",1721680263361,0.01186482,68146.0,68145.0,1.66884151]
["bitfinex","BTCUSD",1721680263573,0.01186482,68146.0,68145.0,1.68284151]
["bitfinex","BTCUSD",1721680263823,0.01186482,68146.0,68145.0,1.69684151]
["bitfinex","BTCUSD",1721680264428,0.01186482,68146.0,68145.0,1.05985951]
["bitfinex","BTCUSD",1721680264639,0.07296482,68146.0,68145.0,0.5191705]
["bitfinex","BTCUSD",1721680264838,0.07296482,68146.0,68145.0,1.33035051]
["bitfinex","BTCUSD",1721680265130,0.01186482,68146.0,68145.0,1.33035051]
["bitfinex","BTCUSD",1721680265368,0.01186482,68146.0,68145.0,1.74984151]
["bitfinex","BTCUSD",1721680265605,0.01186482,68146.0,68145.0,1.72184151]
["bitfinex","BTCUSD",1721680265851,0.01186482,68146.0,68145.0,2.14333251]
["bitfinex","BTCUSD",1721680266091,0.01186482,68146.0,68145.0,2.15233251]
["bitfinex","BTCUSD",1721680266882,0.01186482,68146.0,68145.0,1.77284151]
["bitfinex","BTCUSD",1721680267159,0.01186482,68146.0,68145.0,1.80884151]
["bitfinex","BTCUSD",1721680267414,0.01186482,68146.0,68145.0,1.86184151]
["bitfinex","BTCUSD",1721680267677,0.01186482,68146.0,68145.0,1.87584151]
["bitfinex","BTCUSD",1721680267924,0.01186482,68146.0,68145.0,1.82584151]
["bitfinex","BTCUSD",1721680268661,0.01186482,68146.0,68145.0,1.81184151]
["bitfinex","BTCUSD",1721680268901,0.01186482,68146.0,68145.0,1.82584151]
["bitfinex","BTCUSD",1721680269139,0.01186482,68146.0,68145.0,1.81184151]
["bitfinex","BTCUSD",1721680269379,0.01186482,68146.0,68145.0,1.79784151]
["bitfinex","BTCUSD",1721680269621,0.01186482,68146.0,68145.0,1.82584151]
["bitfinex","BTCUSD",1721680270122,0.01186482,68146.0,68145.0,1.87584151]
["bitfinex","BTCUSD",1721680271330,0.01186482,68146.0,68145.0,2.26280449]
["bitfinex","BTCUSD",1721680271331,0.00044,68146.0,68145.0,2.26280449]
["bitfinex","BTCUSD",1721680272059,0.00044,68146.0,68145.0,2.26301503]
["bitfinex","BTCUSD",1721680272840,0.00044,68146.0,68145.0,2.23501503]
["bitfinex","BTCUSD",1721680273098,0.00044,68146.0,68145.0,2.26301503]
["bitfinex","BTCUSD",1721680275163,0.00044,68146.0,68145.0,2.26300986]
["bitfinex","BTCUSD",1721680275620,0.00044,68146.0,68145.0,2.91489186]
["bitfinex","BTCUSD",1721680275851,0.00044,68146.0,68145.0,3.01489186]
["bitfinex","BTCUSD",1721680276833,0.00044,68146.0,68145.0,2.98689186]
["bitfinex","BTCUSD",1721680277298,0.00044,68146.0,68145.0,3.00089186]
["bitfinex","BTCUSD",1721680278001,0.00044,68146.0,68145.0,3.01489186]
["bitfinex","BTCUSD",1721680278246,0.00044,68146.0,68145.0,3.01577809]
["bitfinex","BTCUSD",1721680278487,0.00044,68146.0,68145.0,3.00177809]
["bitfinex","BTCUSD",1721680278727,0.00044,68146.0,68145.0,2.92121451]
["bitfinex","BTCUSD",1721680278975,0.00044,68146.0,68145.0,2.31429697]
["bitfinex","BTCUSD",1721680279211,0.00044,68146.0,68145.0,2.36429697]
["bitfinex","BTCUSD",1721680279681,0.00044,68146.0,68145.0,2.28829697]
["bitfinex","BTCUSD",1721680281258,0.00044,68146.0,68145.0,2.28880883]
["bitfinex","BTCUSD",1721680283656,0.00044,68146.0,68145.0,2.29242765]
["bitfinex","BTCUSD",1721680283930,0.00044,68146.0,68145.0,2.19333251]
["bitfinex","BTCUSD",1721680284175,0.06664,68146.0,68145.0,1.33335051]
["bitfinex","BTCUSD",1721680284418,0.14694,68146.0,68145.0,0.59962351]
["bitfinex","BTCUSD",1721680284639,0.21290127,68146.0,68145.0,0.59962351]
["bitfinex","BTCUSD",1721680284874,0.21290671,68146.0,68145.0,0.58562351]
["bitfinex","BTCUSD",1721680285112,0.25112271,68146.0,68145.0,0.57162351]
["bitfinex","BTCUSD",1721680285341,0.16317435,68146.0,68145.0,0.4246036]
["bitfinex","BTCUSD",1721680285537,0.24355417,68146.0,68145.0,0.4386036]
["bitfinex","BTCUSD",1721680285805,0.26844662,68146.0,68145.0,0.4526036]
["bitfinex","BTCUSD",1721680285972,0.24315293,68146.0,68145.0,0.4526036]
["bitfinex","BTCUSD",1721680286188,0.38989593,68146.0,68145.0,0.4526036]
["bitfinex","BTCUSD",1721680286424,1.00217583,68146.0,68145.0,0.4386036]
["bitfinex","BTCUSD",1721680286601,1.00217583,68146.0,68145.0,0.4526036]
["bitfinex","BTCUSD",1721680287006,1.00217583,68146.0,68145.0,0.4386036]
["bitfinex","BTCUSD",1721680287205,1.51168241,68146.0,68145.0,0.4386036]
["bitfinex","BTCUSD",1721680287429,1.51168321,68146.0,68145.0,0.311414]
["bitfinex","BTCUSD",1721680287627,1.51168321,68146.0,68145.0,0.297414]
["bitfinex","BTCUSD",1721680287628,1.43030794,68146.0,68145.0,0.297414]
["bitfinex","BTCUSD",1721680288296,1.43030794,68146.0,68145.0,0.39687548]
["bitfinex","BTCUSD",1721680288498,0.70868883,68146.0,68145.0,0.4486036]
["bitfinex","BTCUSD",1721680288669,0.24315293,68146.0,68145.0,0.4216036]
["bitfinex","BTCUSD",1721680288972,0.38989593,68146.0,68145.0,0.4376036]
["bitfinex","BTCUSD",1721680289598,0.68338293,68146.0,68145.0,0.4376036]
["bitfinex","BTCUSD",1721680289834,0.68338293,68146.0,68145.0,0.36015059]
["bitfinex","BTCUSD",1721680290004,0.68338293,68146.0,68145.0,0.4376036]
["bitfinex","BTCUSD",1721680290417,0.69481213,68146.0,68145.0,0.4376036]
["bitfinex","BTCUSD",1721680290838,0.40132513,68146.0,68145.0,0.4376036]
["bitfinex","BTCUSD",1721680291033,0.25458213,68146.0,68145.0,0.5843486]
["bitfinex","BTCUSD",1721680291244,0.1583692,68146.0,68145.0,1.31835051]
["bitfinex","BTCUSD",1721680291453,0.0118692,68146.0,68145.0,1.61184151]
["bitfinex","BTCUSD",1721680291655,0.0118692,68146.0,68145.0,1.31835051]
["bitfinex","BTCUSD",1721680292232,0.0118692,68146.0,68145.0,1.31035051]
["bitfinex","BTCUSD",1721680292421,0.0118692,68146.0,68145.0,1.30235051]
["bitfinex","BTCUSD",1721680292626,0.0118692,68146.0,68145.0,1.31835051]
["bitfinex","BTCUSD",1721680292831,0.0118692,68146.0,68145.0,1.31035051]
["bitfinex","BTCUSD",1721680293855,0.0118692,68146.0,68145.0,1.70984151]
["bitfinex","BTCUSD",1721680294058,0.0118692,68146.0,68145.0,1.78284151]
["bitfinex","BTCUSD",1721680294267,0.00044,68146.0,68145.0,2.09033251]
["bitfinex","BTCUSD",1721680295051,0.00044,68146.0,68145.0,2.36982351]
["bitfinex","BTCUSD",1721680295246,0.00044,68146.0,68145.0,2.62157524]
["bitfinex","BTCUSD",1721680295793,0.00044,68146.0,68145.0,2.60757524]
["bitfinex","BTCUSD",1721680295967,0.00044,68146.0,68145.0,2.59357524]
["bitfinex","BTCUSD",1721680296118,0.00044,68146.0,68145.0,2.49472351]
["bitfinex","BTCUSD",1721680296325,0.00044,68146.0,68145.0,2.60808869]
["bitfinex","BTCUSD",1721680296524,0.00044,68146.0,68145.0,2.60141195]
["bitfinex","BTCUSD",1721680296725,0.00044,68146.0,68145.0,2.32192095]
["bitfinex","BTCUSD",1721680296932,0.00044,68146.0,68145.0,2.33592095]
["bitfinex","BTCUSD",1721680297134,0.00044,68146.0,68145.0,2.32192095]
["bitfinex","BTCUSD",1721680297334,0.00044,68146.0,68145.0,1.68284151]
["bitfinex","BTCUSD",1721680297966,0.00044,68146.0,68145.0,1.60984151]
["bitfinex","BTCUSD",1721680298527,0.00044,68146.0,68145.0,1.62384151]
["bitfinex","BTCUSD",1721680298972,0.00044,68146.0,68145.0,1.60984151]
["bitfinex","BTCUSD",1721680299121,0.00044,68146.0,68145.0,1.31635051]
["bitfinex","BTCUSD",1721680299766,0.00044,68146.0,68145.0,1.33035051]
["bitfinex","BTCUSD",1721680300123,0.00044,68146.0,68145.0,1.33935051]
["bitfinex","BTCUSD",1721680300304,0.00044,68146.0,68145.0,1.35335051]
["bitfinex","BTCUSD",1721680301104,0.00044,68146.0,68145.0,1.69684151]
["bitfinex","BTCUSD",1721680301672,0.00044,68146.0,68145.0,1.35335051]
["bitfinex","BTCUSD",1721680303275,0.06264,68146.0,68145.0,1.35335051]
["bitfinex","BTCUSD",1721680304081,0.06264,68146.0,68145.0,1.05985951]
["bitfinex","BTCUSD",1721680304287,0.06264,68146.0,68145.0,0.74336851]
["bitfinex","BTCUSD",1721680304443,0.06264,68146.0,68145.0,1.03685951]
["bitfinex","BTCUSD",1721680305491,0.06264,68146.0,68145.0,1.33035051]
["bitfinex","BTCUSD",1721680306903,0.07406516,68146.0,68145.0,1.33035051]
["bitfinex","BTCUSD",1721680307456,0.06264,68146.0,68145.0,1.33035051]
["bitfinex","BTCUSD",1721680307708,0.06264,68146.0,68145.0,1.03685951]
["bitfinex","BTCUSD",1721680308148,0.06264,68146.0,68145.0,0.59662351]
["bitfinex","BTCUSD",1721680308356,0.14144,68146.0,68145.0,0.4496036]
["bitfinex","BTCUSD",1721680308706,0.18534749,68146.0,68145.0,0.4496036]
["bitfinex","BTCUSD",1721680309253,0.18534749,68146.0,68145.0,0.4216036]
["bitfinex","BTCUSD",1721680310284,0.18534749,68146.0,68145.0,0.4356036]
["bitfinex","BTCUSD",1721680310486,0.18534749,68146.0,68145.0,0.4496036]
["bitfinex","BTCUSD",1721680310896,0.35404424,68146.0,68145.0,0.4496036]
["bitfinex","BTCUSD",1721680311342,1.04138354,68146.0,68145.0,0.40787548]
["bitfinex","BTCUSD",1721680311551,1.04138354,68146.0,68145.0,0.37215059]
["bitfinex","BTCUSD",1721680311552,1.2690093,68146.0,68145.0,0.37215059]
["bitfinex","BTCUSD",1721680311756,1.2690093,68146.0,68145.0,0.40787548]
["bitfinex","BTCUSD",1721680311757,1.35276386,68146.0,68145.0,0.40787548]
["bitfinex","BTCUSD",1721680311951,1.35276386,68146.0,68145.0,0.37987548]
["bitfinex","BTCUSD",1721680311952,1.37803067,68146.0,68145.0,0.37987548]
["bitfinex","BTCUSD",1721680312297,1.37803067,68146.0,68145.0,0.35815059]
["bitfinex","BTCUSD",1721680312413,1.37803067,68146.0,68145.0,0.34415059]
["bitfinex","BTCUSD",1721680312617,1.37803067,68146.0,68145.0,0.37987548]
["bitfinex","BTCUSD",1721680312859,1.37803067,68146.0,68145.0,0.39387548]
["bitfinex","BTCUSD",1721680313848,1.37803067,68146.0,68145.0,0.40087548]
["bitfinex","BTCUSD",1721680313849,1.29427611,68146.0,68145.0,0.40087548]
["bitfinex","BTCUSD",1721680314046,1.37860401,68146.0,68145.0,0.37987548]
["bitfinex","BTCUSD",1721680314499,1.37860401,68146.0,68145.0,0.39187548]
["bitfinex","BTCUSD",1721680314719,1.29427611,68146.0,68145.0,0.39187548]
["bitfinex","BTCUSD",1721680315054,1.37859348,68146.0,68145.0,0.39187548]
["bitfinex","BTCUSD",1721680315260,1.37858407,68146.0,68145.0,0.39187548]
["bitfinex","BTCUSD",1721680315885,1.37858407,68146.0,68145.0,0.35615059]
["bitfinex","BTCUSD",1721680315886,1.29427611,68146.0,68145.0,0.35615059]
["bitfinex","BTCUSD",1721680316059,1.37843481,68146.0,68145.0,0.35615059]
["bitfinex","BTCUSD",1721680316356,1.47843481,68146.0,68145.0,0.35615059]
["bitfinex","BTCUSD",1721680317100,1.39427611,68146.0,68145.0,0.39187548]
["bitfinex","BTCUSD",1721680317356,1.3690093,68146.0,68145.0,0.35615059]
["bitfinex","BTCUSD",1721680317771,1.39427382,68146.0,68145.0,0.35615059]
["bitfinex","BTCUSD",1721680318776,1.39427382,68146.0,68145.0,0.39187548]
["bitfinex","BTCUSD",1721680318951,1.4784775,68146.0,68145.0,0.39187548]
["bitfinex","BTCUSD",1721680319127,1.4784775,68146.0,68145.0,0.35615059]
["bitfinex","BTCUSD",1721680319332,1.48618112,68146.0,68145.0,0.35615059]
["bitfinex","BTCUSD",1721680320687,1.4860179,68146.0,68145.0,0.35615059]
["bitfinex","BTCUSD",1721680321403,1.40197744,68146.0,68145.0,0.35615059]
["bitfinex","BTCUSD",1721680322731,1.40197744,68146.0,68145.0,0.39187548]
["bitfinex","BTCUSD",1721680322936,1.54490965,68146.0,68145.0,0.35615059]
["bitfinex","BTCUSD",1721680323357,1.54509292,68146.0,68145.0,0.35615059]
["bitfinex","BTCUSD",1721680323966,1.54509292,68146.0,68145.0,0.39187548]
["bitfinex","BTCUSD",1721680324168,0.81500344,68146.0,68145.0,0.4336036]
["bitfinex","BTCUSD",1721680324379,0.7820353,68146.0,68145.0,0.4336036]
["bitfinex","BTCUSD",1721680324727,0.89148521,68146.0,68145.0,0.4336036]
["bitfinex","BTCUSD",1721680324929,1.18497221,68146.0,68145.0,0.4336036]
["bitfinex","BTCUSD",1721680326170,1.18497221,68146.0,68145.0,0.39187548]
["bitfinex","BTCUSD",1721680326349,1.18501132,68146.0,68145.0,0.39187548]
["bitfinex","BTCUSD",1721680326548,1.0755223,68146.0,68145.0,0.39187548]
["bitfinex","BTCUSD",1721680326749,1.18493017,68146.0,68145.0,0.39187548]
["bitfinex","BTCUSD",1721680327176,1.0755223,68146.0,68145.0,0.39187548]
["bitfinex","BTCUSD",1721680327408,1.18492412,68146.0,68145.0,0.39187548]
["bitfinex","BTCUSD",1721680327927,1.0755223,68146.0,68145.0,0.35615059]
["bitfinex","BTCUSD",1721680328253,1.0755223,68146.0,68145.0,0.39187548]
["bitfinex","BTCUSD",1721680328899,1.3690093,68146.0,68145.0,0.35615059]
["bitfinex","BTCUSD",1721680329100,1.48773062,68146.0,68145.0,0.306414]
["bitfinex","BTCUSD",1721680329456,1.53509288,68146.0,68145.0,0.306414]
["bitfinex","BTCUSD",1721680329669,1.82857906,68146.0,68145.0,0.306414]
["bitfinex","BTCUSD",1721680330295,1.81277751,68146.0,68145.0,0.306414]
["bitfinex","BTCUSD",1721680331114,2.53463679,68146.0,68145.0,0.27751831]
["bitfinex","BTCUSD",1721680331356,2.2248356,68146.0,68145.0,0.26798831]
["bitfinex","BTCUSD",1721680331554,2.23310748,68146.0,68145.0,0.26798831]
["bitfinex","BTCUSD",1721680331754,2.52659448,68146.0,68145.0,0.26798831]
["bitfinex","BTCUSD",1721680331957,2.67355713,68146.0,68145.0,0.25184982]
["bitfinex","BTCUSD",1721680332131,2.67382054,68146.0,68145.0,0.23408165]
["bitfinex","BTCUSD",1721680332335,2.67482054,68146.0,68145.0,0.23508165]
["bitfinex","BTCUSD",1721680332533,2.67458099,68146.0,68145.0,0.062905]
["bitfinex","BTCUSD",1721680332737,2.67458099,68146.0,68125.0,0.47666144]
["bitfinex","BTCUSD",1721680332738,0.146786,68126.0,68125.0,0.47666144]
["bitfinex","BTCUSD",1721680332936,0.81403522,68126.0,68125.0,0.44093655]
["bitfinex","BTCUSD",1721680333168,0.81403522,68126.0,68125.0,0.03572489]
["bitfinex","BTCUSD",1721680333169,1.19953281,68126.0,68125.0,0.03572489]
["bitfinex","BTCUSD",1721680333396,1.19953281,68126.0,68124.0,0.04973659]
["bitfinex","BTCUSD",1721680333397,0.733942,68125.0,68124.0,0.08546148]
["bitfinex","BTCUSD",1721680333590,0.81850575,68125.0,68124.0,0.08546148]
["bitfinex","BTCUSD",1721680333847,0.81850575,68125.0,68124.0,0.1271896]
["bitfinex","BTCUSD",1721680334127,0.8840824,68125.0,68124.0,0.1271896]
["bitfinex","BTCUSD",1721680334248,0.81850575,68125.0,68124.0,0.1271896]
["bitfinex","BTCUSD",1721680334698,0.86221443,68125.0,68124.0,0.1271896]
["bitfinex","BTCUSD",1721680335146,0.86221443,68125.0,68124.0,0.1391896]
["bitfinex","BTCUSD",1721680335438,0.81850575,68125.0,68124.0,0.1391896]
["bitfinex","BTCUSD",1721680336028,0.81850575,68125.0,68124.0,0.1511896]
["bitfinex","BTCUSD",1721680336230,0.81850575,68125.0,68124.0,0.1391896]
["bitfinex","BTCUSD",1721680336432,0.81850575,68125.0,68124.0,0.10346148]
["bitfinex","BTCUSD",1721680336646,0.52034155,68125.0,68124.0,0.1331896]
["bitfinex","BTCUSD",1721680336847,0.52034155,68125.0,68124.0,0.1391896]
["bitfinex","BTCUSD",1721680337070,0.81391855,68125.0,68124.0,0.1391896]
["bitfinex","BTCUSD",1721680337486,0.81391855,68125.0,68124.0,0.1341896]
["bitfinex","BTCUSD",1721680337687,0.52034155,68125.0,68124.0,0.1341896]
["bitfinex","BTCUSD",1721680338215,0.07997655,68125.0,68124.0,0.1341896]
["bitfinex","BTCUSD",1721680338415,0.22676255,68126.0,68125.0,0.1221896]
["bitfinex","BTCUSD",1721680338615,0.52033555,68126.0,68125.0,0.1221896]
["bitfinex","BTCUSD",1721680339652,0.52033555,68126.0,68125.0,0.1271896]
["bitfinex","BTCUSD",1721680339853,0.52033555,68126.0,68125.0,0.1321896]
["bitfinex","BTCUSD",1721680340258,0.81390855,68126.0,68125.0,0.1321896]
["bitfinex","BTCUSD",1721680340653,0.52033555,68126.0,68125.0,0.1321896]
["bitfinex","BTCUSD",1721680341309,0.58443555,68126.0,68125.0,0.1321896]
["bitfinex","BTCUSD",1721680341515,0.95540855,68126.0,68125.0,0.09046148]
["bitfinex","BTCUSD",1721680342000,0.66183555,68126.0,68125.0,0.1321896]
["bitfinex","BTCUSD",1721680342830,0.66183555,68126.0,68125.0,0.1271896]
["bitfinex","BTCUSD",1721680343050,0.66183555,68126.0,68125.0,0.1221896]
["bitfinex","BTCUSD",1721680343280,0.52033555,68126.0,68125.0,0.1301896]
["bitfinex","BTCUSD",1721680345234,0.52033555,68126.0,68125.0,0.08846148]
["bitfinex","BTCUSD",1721680345473,0.5640203,68126.0,68125.0,0.08846148]
["bitfinex","BTCUSD",1721680345706,0.8575933,68126.0,68125.0,0.08846148]
["bitfinex","BTCUSD",1721680346018,0.5640203,68126.0,68125.0,0.08846148]
["bitfinex","BTCUSD",1721680346257,0.83918371,68126.0,68125.0,0.08846148]
["bitfinex","BTCUSD",1721680346511,0.58930373,68126.0,68125.0,0.08846148]
["bitfinex","BTCUSD",1721680346975,0.88287673,68126.0,68125.0,0.08846148]
["bitfinex","BTCUSD",1721680347204,0.54561071,68126.0,68125.0,0.08846148]
["bitfinex","BTCUSD",1721680347693,0.62486082,68126.0,68125.0,0.08846148]
["bitfinex","BTCUSD",1721680348183,0.69042111,68126.0,68125.0,0.08846148]
["bitfinex","BTCUSD",1721680348722,1.00668685,68126.0,68125.0,0.05273659]
["bitfinex","BTCUSD",1721680348924,1.00671586,68126.0,68125.0,0.05273659]
["bitfinex","BTCUSD",1721680349128,1.00671586,68126.0,68125.0,0.08846148]
["bitfinex","BTCUSD",1721680349308,1.00676006,68126.0,68125.0,0.08846148]
["bitfinex","BTCUSD",1721680349733,0.9192759,68126.0,68125.0,0.08846148]
["bitfinex","BTCUSD",1721680351698,0.9192759,68126.0,68125.0,0.1301896]
["bitfinex","BTCUSD",1721680351902,0.92752573,68126.0,68125.0,0.1301896]
["bitfinex","BTCUSD",1721680352329,0.91467091,68126.0,68125.0,0.08846148]
["bitfinex","BTCUSD",1721680352912,1.02403311,68126.0,68125.0,0.1301896]
["bitfinex","BTCUSD",1721680353118,0.91467091,68126.0,68125.0,0.1301896]
["bitfinex","BTCUSD",1721680353346,0.92752662,68126.0,68125.0,0.1301896]
["bitfinex","BTCUSD",1721680353919,0.91467217,68126.0,68125.0,0.1301896]
["bitfinex","BTCUSD",1721680354173,0.84002371,68126.0,68125.0,0.1301896]
["bitfinex","BTCUSD",1721680354379,1.02402176,68126.0,68125.0,0.1301896]
["bitfinex","BTCUSD",1721680355362,0.91462093,68126.0,68125.0,0.1301896]
["bitfinex","BTCUSD",1721680355977,0.91462093,68126.0,68125.0,0.08846148]
["bitfinex","BTCUSD",1721680356777,0.91462093,68126.0,68125.0,0.05273659]
["bitfinex","BTCUSD",1721680357335,0.84002371,68126.0,68125.0,0.05273659]
["bitfinex","BTCUSD",1721680357506,0.91454136,68126.0,68125.0,0.08846148]
["bitfinex","BTCUSD",1721680358116,0.91454136,68126.0,68125.0,0.05273659]
["bitfinex","BTCUSD",1721680358323,1.500822,68126.0,68125.0,0.004]
["bitfinex","BTCUSD",1721680358540,1.500822,68126.0,68124.0,0.000924]
["bitfinex","BTCUSD",1721680358541,1.027519,68125.0,68124.0,0.000924]
["bitfinex","BTCUSD",1721680358710,1.50311252,68125.0,68124.0,0.000924]
["bitfinex","BTCUSD",1721680359131,1.35614987,68125.0,68124.0,0.000924]
["bitfinex","BTCUSD",1721680359302,1.34061511,68125.0,68124.0,0.07837701]
["bitfinex","BTCUSD",1721680359484,1.01371136,68125.0,68124.0,0.07837701]
["bitfinex","BTCUSD",1721680359706,1.01671136,68125.0,68124.0,0.07937701]
["bitfinex","BTCUSD",1721680359935,1.01671136,68125.0,68124.0,0.03764889]
["bitfinex","BTCUSD",1721680360135,1.01371136,68125.0,68124.0,0.03664889]
["bitfinex","BTCUSD",1721680360396,0.94219371,68125.0,68124.0,0.03764889]
["bitfinex","BTCUSD",1721680360564,0.94219371,68125.0,68124.0,0.001924]
["bitfinex","BTCUSD",1721680360565,1.45752311,68125.0,68124.0,0.001924]
["bitfinex","BTCUSD",1721680360965,1.31046676,68125.0,68124.0,0.001924]
["bitfinex","BTCUSD",1721680361170,1.31046676,68125.0,68124.0,0.03864889]
["bitfinex","BTCUSD",1721680361171,1.31446676,68125.0,68124.0,0.03864889]
["bitfinex","BTCUSD",1721680361369,1.31446676,68125.0,68124.0,0.002924]
["bitfinex","BTCUSD",1721680361575,1.01388976,68125.0,68124.0,0.000924]
["bitfinex","BTCUSD",1721680361772,1.01388976,68125.0,68124.0,0.07837701]
["bitfinex","BTCUSD",1721680361973,1.01788976,68125.0,68124.0,0.03764889]
["bitfinex","BTCUSD",1721680362254,1.01788976,68125.0,68124.0,0.03664889]
["bitfinex","BTCUSD",1721680363272,1.01788976,68125.0,68124.0,0.07837701]
["bitfinex","BTCUSD",1721680363480,0.94319371,68125.0,68124.0,0.03664889]
["bitfinex","BTCUSD",1721680363693,1.01815776,68125.0,68124.0,0.03664889]
["bitfinex","BTCUSD",1721680363918,1.1495408,68125.0,68124.0,0.03664889]
["bitfinex","BTCUSD",1721680364675,1.1455408,68125.0,68124.0,0.03664889]
["bitfinex","BTCUSD",1721680364912,1.1495408,68125.0,68124.0,0.03664889]
["bitfinex","BTCUSD",1721680365562,1.1495408,68125.0,68124.0,0.07837701]
["bitfinex","BTCUSD",1721680365765,1.1495408,68125.0,68124.0,0.03664889]
["bitfinex","BTCUSD",1721680365969,1.06179785,68125.0,68124.0,0.03664889]
["bitfinex","BTCUSD",1721680366170,1.15356272,68125.0,68124.0,0.07837701]
["bitfinex","BTCUSD",1721680366370,1.19295674,68125.0,68124.0,0.07837701]
["bitfinex","BTCUSD",1721680366501,0.41962072,68125.0,68124.0,0.1231136]
["bitfinex","BTCUSD",1721680366706,0.39777453,68125.0,68124.0,0.1231136]
["bitfinex","BTCUSD",1721680366930,0.28825954,68125.0,68124.0,0.1231136]
["bitfinex","BTCUSD",1721680367132,0.39777547,68125.0,68124.0,0.1231136]
["bitfinex","BTCUSD",1721680367333,0.28825954,68125.0,68124.0,0.1231136]
["bitfinex","BTCUSD",1721680367860,0.28025954,68125.0,68124.0,0.1231136]
["bitfinex","BTCUSD",1721680368086,0.28825954,68125.0,68124.0,0.1231136]
["bitfinex","BTCUSD",1721680368590,0.28449239,68125.0,68124.0,0.04566059]
["bitfinex","BTCUSD",1721680368756,0.43128039,68125.0,68124.0,0.1261136]
["bitfinex","BTCUSD",1721680369105,0.43128039,68125.0,68124.0,0.1291136]
["bitfinex","BTCUSD",1721680369662,0.43131417,68125.0,68124.0,0.1291136]
["bitfinex","BTCUSD",1721680369877,0.28452617,68125.0,68124.0,0.1291136]
["bitfinex","BTCUSD",1721680370241,0.43131417,68125.0,68124.0,0.1291136]
["bitfinex","BTCUSD",1721680370667,0.28452617,68125.0,68124.0,0.1291136]
["bitfinex","BTCUSD",1721680371066,0.72489117,68125.0,68124.0,0.1291136]
["bitfinex","BTCUSD",1721680371381,0.47218161,68125.0,68124.0,0.1291136]
["bitfinex","BTCUSD",1721680372129,0.60374119,68125.0,68124.0,0.1291136]
["bitfinex","BTCUSD",1721680372400,0.60427293,68125.0,68124.0,0.1291136]
["bitfinex","BTCUSD",1721680372644,0.47271335,68125.0,68124.0,0.1291136]
["bitfinex","BTCUSD",1721680372915,0.46918283,68125.0,68124.0,0.1291136]
["bitfinex","BTCUSD",1721680373412,0.39745923,68125.0,68124.0,0.1291136]
["bitfinex","BTCUSD",1721680373665,0.4692024,68125.0,68124.0,0.1291136]
["bitfinex","BTCUSD",1721680374156,0.39948013,68125.0,68124.0,0.1261136]
["bitfinex","BTCUSD",1721680374395,0.47113478,68125.0,68124.0,0.1261136]
["bitfinex","BTCUSD",1721680374639,1.26721724,68125.0,68124.0,0.04064889]
["bitfinex","BTCUSD",1721680374876,1.56079424,68125.0,68124.0,0.003924]
["bitfinex","BTCUSD",1721680375111,1.41266578,68125.0,68124.0,0.003924]
["bitfinex","BTCUSD",1721680375326,1.41266578,68125.0,68124.0,0.006924]
["bitfinex","BTCUSD",1721680375529,1.41266578,68125.0,68124.0,0.003924]
["bitfinex","BTCUSD",1721680375530,1.40866578,68125.0,68124.0,0.003924]
["bitfinex","BTCUSD",1721680375730,1.44843644,68125.0,68124.0,0.002924]
["bitfinex","BTCUSD",1721680375929,1.33334137,68125.0,68124.0,0.000924]
["bitfinex","BTCUSD",1721680376131,1.45462679,68125.0,68124.0,0.001924]
["bitfinex","BTCUSD",1721680376361,2.14543906,68125.0,68124.0,0.001924]
["bitfinex","BTCUSD",1721680376552,2.23453639,68125.0,68124.0,0.001924]
["bitfinex","BTCUSD",1721680376776,2.34862291,68125.0,68124.0,0.001924]
["bitfinex","BTCUSD",1721680377107,2.25260723,68125.0,68124.0,0.001924]
["bitfinex","BTCUSD",1721680377317,2.40118407,68125.0,68124.0,0.001924]
["bitfinex","BTCUSD",1721680377520,2.40118407,68125.0,68124.0,0.000924]
["bitfinex","BTCUSD",1721680378346,2.40218407,68125.0,68124.0,0.000924]
["bitfinex","BTCUSD",1721680378501,2.17058306,68125.0,68124.0,0.000924]
["bitfinex","BTCUSD",1721680378903,2.03162041,68125.0,68124.0,0.001924]
["bitfinex","BTCUSD",1721680379197,1.91033499,68125.0,68124.0,0.001924]
["bitfinex","BTCUSD",1721680379396,3.25150811,68125.0,68124.0,0.001924]
["bitfinex","BTCUSD",1721680379596,3.25550811,68125.0,68124.0,0.002924]
["bitfinex","BTCUSD",1721680379960,3.40247076,68125.0,68124.0,0.002924]
["bitfinex","BTCUSD",1721680380118,3.25550811,68125.0,68124.0,0.001924]
["bitfinex","BTCUSD",1721680380315,3.25150811,68125.0,68124.0,0.001924]
["bitfinex","BTCUSD",1721680380898,3.25234811,68125.0,68124.0,0.001924]
["bitfinex","BTCUSD",1721680381527,3.12317499,68125.0,68124.0,0.002924]
["bitfinex","BTCUSD",1721680381702,3.25873955,68125.0,68124.0,0.002924]
["bitfinex","BTCUSD",1721680382123,3.25829095,68125.0,68124.0,0.002924]
["bitfinex","BTCUSD",1721680382293,3.34199095,68125.0,68124.0,0.002924]
["bitfinex","BTCUSD",1721680383809,3.46604371,68125.0,68124.0,0.002924]
["bitfinex","BTCUSD",1721680384227,3.61300636,68125.0,68124.0,0.002924]
["bitfinex","BTCUSD",1721680384431,3.23100636,68125.0,68124.0,0.002924]
["bitfinex","BTCUSD",1721680384634,2.97883764,68125.0,68124.0,0.002924]
["bitfinex","BTCUSD",1721680384838,3.23067469,68125.0,68124.0,0.002924]
["bitfinex","BTCUSD",1721680387734,2.97883764,68125.0,68124.0,0.002924]
["bitfinex","BTCUSD",1721680387946,3.10653265,68125.0,68124.0,0.002924]
["bitfinex","BTCUSD",1721680388147,2.96513265,68125.0,68124.0,0.002924]
["bitfinex","BTCUSD",1721680388353,3.39954365,68125.0,68124.0,0.002924]
["bitfinex","BTCUSD",1721680390305,3.92201687,68125.0,68124.0,0.002924]
["bitfinex","BTCUSD",1721680390525,3.92201687,68125.0,68103.0,0.07745301]
["bitfinex","BTCUSD",1721680390526,0.146834,68104.0,68103.0,0.07745301]
["bitfinex","BTCUSD",1721680390755,1.16145784,68104.0,68103.0,0.07745301]
["bitfinex","BTCUSD",1721680390970,1.05633409,68104.0,68103.0,0.07745301]
["bitfinex","BTCUSD",1721680391176,1.13109853,68104.0,68103.0,0.1221896]
["bitfinex","BTCUSD",1721680391411,1.10388896,68104.0,68103.0,0.08046148]
["bitfinex","BTCUSD",1721680391613,1.23574842,68104.0,68103.0,0.08046148]
["bitfinex","BTCUSD",1721680392031,1.23574842,68104.0,68101.0,0.0036]
["bitfinex","BTCUSD",1721680392032,0.440515,68102.0,68101.0,0.0036]
["bitfinex","BTCUSD",1721680392245,0.85839342,68102.0,68101.0,0.0036]
["bitfinex","BTCUSD",1721680392454,1.15207042,68102.0,68101.0,0.0036]
["bitfinex","BTCUSD",1721680393054,1.30012159,68102.0,68101.0,0.0036]
["bitfinex","BTCUSD",1721680393346,1.30112159,68102.0,68101.0,0.0096]
["bitfinex","BTCUSD",1721680393554,1.14762528,68102.0,68101.0,0.0096]
["bitfinex","BTCUSD",1721680393959,1.06715803,68102.0,68101.0,0.0096]
["bitfinex","BTCUSD",1721680394144,1.16613718,68102.0,68101.0,0.0096]
["bitfinex","BTCUSD",1721680394711,1.16713718,68102.0,68101.0,0.0106]
["bitfinex","BTCUSD",1721680396165,1.29849605,68102.0,68101.0,0.0106]
["bitfinex","BTCUSD",1721680396375,0.40506552,68102.0,68101.0,0.08805301]
["bitfinex","BTCUSD",1721680396571,0.40506552,68102.0,68101.0,0.1966896]
["bitfinex","BTCUSD",1721680396572,0.38699811,68102.0,68101.0,0.1966896]
["bitfinex","BTCUSD",1721680396835,0.38699811,68102.0,68101.0,0.86413051]
["bitfinex","BTCUSD",1721680396836,0.10884769,68102.0,68101.0,0.86413051]
["bitfinex","BTCUSD",1721680397074,0.04316913,68102.0,68101.0,1.45149251]
["bitfinex","BTCUSD",1721680397573,0.04216913,68102.0,68101.0,1.45049251]
["bitfinex","BTCUSD",1721680398027,0.04316913,68102.0,68101.0,1.44449251]
["bitfinex","BTCUSD",1721680398268,0.04316913,68102.0,68101.0,1.16381151]
["bitfinex","BTCUSD",1721680398509,0.04316913,68102.0,68101.0,1.15081151]
["bitfinex","BTCUSD",1721680398510,0.04125913,68102.0,68101.0,1.15081151]
["bitfinex","BTCUSD",1721680398751,0.04125913,68102.0,68101.0,1.16481151]
["bitfinex","BTCUSD",1721680398752,0.04225913,68102.0,68101.0,1.16481151]
["bitfinex","BTCUSD",1721680398984,0.04325913,68102.0,68101.0,1.16481151]
["bitfinex","BTCUSD",1721680399194,0.04225913,68102.0,68101.0,0.7101106]
["bitfinex","BTCUSD",1721680399402,0.04325913,68102.0,68101.0,0.7241106]
["bitfinex","BTCUSD",1721680399603,0.04325913,68102.0,68101.0,0.2835896]
["bitfinex","BTCUSD",1721680399802,0.10894124,68102.0,68101.0,0.2835896]
["bitfinex","BTCUSD",1721680400033,0.04225913,68102.0,68101.0,0.2835896]
["bitfinex","BTCUSD",1721680400161,0.10795365,68102.0,68101.0,0.2835896]
["bitfinex","BTCUSD",1721680400375,0.04325913,68102.0,68101.0,0.2835896]
["bitfinex","BTCUSD",1721680400758,0.10895025,68102.0,68101.0,0.2835896]
["bitfinex","BTCUSD",1721680401017,0.10695025,68102.0,68101.0,0.2695896]
["bitfinex","BTCUSD",1721680401192,0.04125913,68102.0,68101.0,0.2695896]
["bitfinex","BTCUSD",1721680401394,0.10694711,68102.0,68101.0,0.2835896]
["bitfinex","BTCUSD",1721680401620,0.10594711,68102.0,68101.0,0.2695896]
["bitfinex","BTCUSD",1721680401810,0.10694711,68102.0,68101.0,0.4164296]
["bitfinex","BTCUSD",1721680402008,0.10794711,68102.0,68101.0,0.4304296]
["bitfinex","BTCUSD",1721680402208,0.10794711,68102.0,68101.0,0.2695896]
["bitfinex","BTCUSD",1721680402569,0.10894711,68102.0,68101.0,0.4274296]
["bitfinex","BTCUSD",1721680403358,0.04225913,68102.0,68101.0,0.4274296]
["bitfinex","BTCUSD",1721680403510,0.04325913,68102.0,68101.0,0.16595301]
["bitfinex","BTCUSD",1721680403713,0.04325913,68102.0,68101.0,0.10205301]
["bitfinex","BTCUSD",1721680403914,0.15267712,68102.0,68101.0,0.10205301]
["bitfinex","BTCUSD",1721680404094,0.1416781,68102.0,68101.0,0.10205301]
["bitfinex","BTCUSD",1721680404644,0.1526692,68102.0,68101.0,0.10205301]
["bitfinex","BTCUSD",1721680404863,0.14175651,68102.0,68101.0,0.1467896]
["bitfinex","BTCUSD",1721680405063,0.14175651,68102.0,68101.0,0.5873106]
["bitfinex","BTCUSD",1721680405064,0.15956337,68102.0,68101.0,0.5873106]
["bitfinex","BTCUSD",1721680405264,0.24709345,68102.0,68101.0,0.5873106]
["bitfinex","BTCUSD",1721680405495,0.04325913,68102.0,68101.0,0.5873106]
["bitfinex","BTCUSD",1721680405700,0.10890653,68102.0,68101.0,0.5873106]
["bitfinex","BTCUSD",1721680406044,0.04325913,68102.0,68101.0,0.5873106]
["bitfinex","BTCUSD",1721680406241,0.1089061,68102.0,68101.0,0.5873106]
["bitfinex","BTCUSD",1721680407264,0.1089061,68102.0,68101.0,0.2936296]
["bitfinex","BTCUSD",1721680407890,0.1089061,68102.0,68101.0,0.5873106]
["bitfinex","BTCUSD",1721680408089,0.04325913,68102.0,68101.0,0.5873106]
["bitfinex","BTCUSD",1721680409418,0.04325913,68102.0,68101.0,0.2936296]
["bitfinex","BTCUSD",1721680409618,0.10889748,68102.0,68101.0,0.2936296]
["bitfinex","BTCUSD",1721680411179,0.10889748,68102.0,68101.0,0.1467896]
["bitfinex","BTCUSD",1721680411381,0.04325913,68102.0,68101.0,0.1467896]
["bitfinex","BTCUSD",1721680411582,0.10888125,68102.0,68101.0,0.2936296]
["bitfinex","BTCUSD",1721680412230,0.04325913,68102.0,68101.0,0.5873106]
["bitfinex","BTCUSD",1721680412437,0.04325913,68102.0,68101.0,0.1477136]
["bitfinex","BTCUSD",1721680413063,0.10890398,68102.0,68101.0,0.2945536]
["bitfinex","BTCUSD",1721680413265,0.10890344,68102.0,68101.0,0.2945536]
["bitfinex","BTCUSD",1721680413466,0.130787,68102.0,68101.0,0.2945536]
["bitfinex","BTCUSD",1721680413796,0.130787,68102.0,68101.0,0.5882346]
["bitfinex","BTCUSD",1721680413979,0.04325913,68102.0,68101.0,0.5882346]
["bitfinex","BTCUSD",1721680414188,0.24640949,68102.0,68101.0,0.5882346]
["bitfinex","BTCUSD",1721680414385,0.15888162,68102.0,68101.0,0.5882346]
["bitfinex","BTCUSD",1721680414607,0.04325913,68102.0,68101.0,0.5882346]
["bitfinex","BTCUSD",1721680414959,0.003,68102.0,68101.0,0.5882346]
["bitfinex","BTCUSD",1721680415084,0.06866803,68102.0,68101.0,0.58232295]
["bitfinex","BTCUSD",1721680415504,0.18429453,68102.0,68101.0,0.58232295]
["bitfinex","BTCUSD",1721680415704,0.11862249,68102.0,68101.0,1.30738495]
["bitfinex","BTCUSD",1721680415909,0.11862249,68102.0,68101.0,1.74808586]
["bitfinex","BTCUSD",1721680415910,0.003,68102.0,68101.0,1.74808586]
["bitfinex","BTCUSD",1721680417009,0.002,68102.0,68101.0,1.73808586]
["bitfinex","BTCUSD",1721680417346,0.003,68102.0,68101.0,1.74708586]
["bitfinex","BTCUSD",1721680417762,0.002,68102.0,68101.0,1.73808586]
["bitfinex","BTCUSD",1721680418592,0.11727919,68115.0,68111.0,0.11987795]
["bitfinex","BTCUSD",1721680418593,0.18565494,68112.0,68111.0,0.11987795]
["bitfinex","BTCUSD",1721680418798,0.00780306,68115.0,68112.0,0.26669495]
["bitfinex","BTCUSD",1721680418799,0.08758744,68113.0,68112.0,0.26669495]
["bitfinex","BTCUSD",1721680419014,0.30720571,68114.0,68113.0,0.26669195]
["bitfinex","BTCUSD",1721680419224,0.19772141,68114.0,68113.0,0.26669195]
["bitfinex","BTCUSD",1721680419425,0.30720571,68114.0,68113.0,0.56032095]
["bitfinex","BTCUSD",1721680419628,0.30720543,68114.0,68113.0,0.56032095]
["bitfinex","BTCUSD",1721680420040,0.19772141,68114.0,68113.0,0.19155059]
["bitfinex","BTCUSD",1721680420244,0.1,68117.0,68116.0,0.11987795]
["bitfinex","BTCUSD",1721680420442,0.11888613,68117.0,68116.0,0.11987795]
["bitfinex","BTCUSD",1721680420644,0.31664965,68117.0,68116.0,0.04473659]
["bitfinex","BTCUSD",1721680420856,0.31664965,68117.0,68116.0,0.11987795]
["bitfinex","BTCUSD",1721680421465,0.22306214,68117.0,68116.0,0.11987795]
["bitfinex","BTCUSD",1721680422113,0.31658543,68117.0,68116.0,0.11987795]
["bitfinex","BTCUSD",1721680422333,0.31658543,68117.0,68116.0,0.12087795]
["bitfinex","BTCUSD",1721680422510,0.22306214,68117.0,68116.0,0.12087795]
["bitfinex","BTCUSD",1721680422715,0.3165897,68117.0,68116.0,0.12087795]
["bitfinex","BTCUSD",1721680422919,0.22306214,68117.0,68116.0,0.12087795]
["bitfinex","BTCUSD",1721680423265,0.22306214,68117.0,68116.0,0.11987795]
["bitfinex","BTCUSD",1721680423455,0.19876352,68117.0,68116.0,0.11987795]
["bitfinex","BTCUSD",1721680423801,0.2240418,68117.0,68116.0,0.11987795]
["bitfinex","BTCUSD",1721680424002,0.3176379,68117.0,68116.0,0.11987795]
["bitfinex","BTCUSD",1721680424300,0.3176379,68117.0,68113.0,0.03572489]
["bitfinex","BTCUSD",1721680424301,0.4651379,68117.0,68113.0,0.03572489]
["bitfinex","BTCUSD",1721680424528,0.4651379,68117.0,68114.0,0.04473659]
["bitfinex","BTCUSD",1721680424529,0.146811,68115.0,68114.0,0.04473659]
["bitfinex","BTCUSD",1721680424746,0.19135962,68115.0,68114.0,0.08046148]
["bitfinex","BTCUSD",1721680424948,0.4634479,68115.0,68114.0,0.11987795]
["bitfinex","BTCUSD",1721680425170,0.4634479,68115.0,68114.0,0.03572489]
["bitfinex","BTCUSD",1721680425171,0.88837545,68115.0,68114.0,0.03572489]
["bitfinex","BTCUSD",1721680425515,0.88837545,68115.0,68113.0,0.07514136]
["bitfinex","BTCUSD",1721680425516,0.59475445,68115.0,68113.0,0.07514136]
["bitfinex","BTCUSD",1721680425721,0.3166379,68114.0,68113.0,0.07514136]
["bitfinex","BTCUSD",1721680425918,0.3166379,68114.0,68113.0,0.11987795]
["bitfinex","BTCUSD",1721680426481,0.4634499,68114.0,68113.0,0.11987795]
["bitfinex","BTCUSD",1721680426682,0.4634499,68114.0,68113.0,0.07514136]
["bitfinex","BTCUSD",1721680426888,0.3166379,68114.0,68113.0,0.12187795]
["bitfinex","BTCUSD",1721680427242,0.3166379,68114.0,68113.0,0.12387795]
["bitfinex","BTCUSD",1721680427860,0.3698538,68114.0,68113.0,0.07914136]
["bitfinex","BTCUSD",1721680428122,0.75735939,68114.0,68113.0,0.03772489]
["bitfinex","BTCUSD",1721680428344,0.440457,68111.0,68110.0,0.03572489]
["bitfinex","BTCUSD",1721680428558,0.440457,68111.0,68110.0,0.07514136]
["bitfinex","BTCUSD",1721680428559,0.65738122,68111.0,68110.0,0.07514136]
["bitfinex","BTCUSD",1721680429255,0.65738122,68111.0,68109.0,0.04473659]
["bitfinex","BTCUSD",1721680429256,0.440463,68110.0,68109.0,0.04473659]
["bitfinex","BTCUSD",1721680429404,0.440463,68110.0,68107.0,0.03572489]
["bitfinex","BTCUSD",1721680429405,0.440476,68108.0,68107.0,0.03572489]
["bitfinex","BTCUSD",1721680429619,1.05105122,68108.0,68107.0,0.03572489]
["bitfinex","BTCUSD",1721680429820,0.75740022,68108.0,68107.0,0.07514136]
["bitfinex","BTCUSD",1721680430020,0.31692422,68108.0,68107.0,0.11987795]
["bitfinex","BTCUSD",1721680430220,0.2230418,68108.0,68107.0,0.11987795]
["bitfinex","BTCUSD",1721680430600,0.12527828,68108.0,68107.0,0.11987795]
["bitfinex","BTCUSD",1721680430802,0.02527828,68108.0,68107.0,0.11987795]
["bitfinex","BTCUSD",1721680431208,0.1230418,68108.0,68107.0,0.11987795]
["bitfinex","BTCUSD",1721680431407,0.3698668,68108.0,68107.0,0.11987795]
["bitfinex","BTCUSD",1721680431827,0.47923444,68108.0,68107.0,0.12287795]
["bitfinex","BTCUSD",1721680432029,0.34458852,68108.0,68107.0,0.12287795]
["bitfinex","BTCUSD",1721680432411,0.19776352,68108.0,68107.0,0.12587795]
["bitfinex","BTCUSD",1721680433921,0.30713116,68108.0,68107.0,0.12587795]
["bitfinex","BTCUSD",1721680434127,0.30711273,68108.0,68107.0,0.12587795]
["bitfinex","BTCUSD",1721680434376,0.19776352,68108.0,68107.0,0.12587795]
["bitfinex","BTCUSD",1721680434578,0.20711443,68108.0,68107.0,0.12587795]
["bitfinex","BTCUSD",1721680434749,0.30032982,68108.0,68107.0,0.12587795]
["bitfinex","BTCUSD",1721680436701,0.30032982,68108.0,68107.0,0.86001495]
["bitfinex","BTCUSD",1721680436702,0.20032982,68108.0,68107.0,0.86001495]
["bitfinex","BTCUSD",1721680436898,0.11703629,68111.0,68110.0,0.11987795]
["bitfinex","BTCUSD",1721680437132,0.20935091,68111.0,68110.0,0.63824095]
["bitfinex","BTCUSD",1721680437292,0.19144574,68111.0,68110.0,0.63824095]
["bitfinex","BTCUSD",1721680437497,0.30084899,68111.0,68110.0,0.63824095]
["bitfinex","BTCUSD",1721680437938,0.30085321,68111.0,68110.0,0.63824095]
["bitfinex","BTCUSD",1721680438152,0.32613102,68111.0,68110.0,0.63824095]
["bitfinex","BTCUSD",1721680438349,0.21672461,68111.0,68110.0,0.63824095]
["bitfinex","BTCUSD",1721680438550,0.12627887,68111.0,68110.0,0.63824095]
["bitfinex","BTCUSD",1721680438750,0.02627887,68111.0,68110.0,0.63824095]
["bitfinex","BTCUSD",1721680439091,0.02627887,68111.0,68110.0,0.93188295]
["bitfinex","BTCUSD",1721680439292,0.02527887,68111.0,68110.0,0.63824095]
["bitfinex","BTCUSD",1721680439493,0.09144574,68114.0,68113.0,0.11987795]
["bitfinex","BTCUSD",1721680439741,0.20719636,68114.0,68113.0,0.11887795]
["bitfinex","BTCUSD",1721680440140,0.30719636,68114.0,68113.0,0.11887795]
["bitfinex","BTCUSD",1721680440349,0.30711918,68114.0,68113.0,0.11887795]
["bitfinex","BTCUSD",1721680440547,0.21672704,68114.0,68113.0,0.11887795]
["bitfinex","BTCUSD",1721680440771,0.21672704,68114.0,68113.0,0.26569195]
["bitfinex","BTCUSD",1721680440772,0.21568669,68114.0,68113.0,0.26569195]
["bitfinex","BTCUSD",1721680440950,0.21568669,68114.0,68113.0,0.55932095]
["bitfinex","BTCUSD",1721680441150,0.30713243,68114.0,68113.0,0.55932095]
["bitfinex","BTCUSD",1721680441355,0.30713243,68114.0,68113.0,0.55832095]
["bitfinex","BTCUSD",1721680441552,0.30713243,68114.0,68113.0,0.48317959]
["bitfinex","BTCUSD",1721680441755,0.30713243,68114.0,68113.0,0.85194995]
["bitfinex","BTCUSD",1721680441756,0.21672704,68114.0,68113.0,0.85194995]
["bitfinex","BTCUSD",1721680441931,0.05884,68118.0,68115.0,0.11787795]
["bitfinex","BTCUSD",1721680442152,0.13218594,68124.0,68123.0,0.62445695]
["bitfinex","BTCUSD",1721680442432,0.12650192,68124.0,68123.0,0.18407795]
["bitfinex","BTCUSD",1721680442632,0.12651676,68124.0,68123.0,0.62445695]
["bitfinex","BTCUSD",1721680442757,0.00084,68124.0,68123.0,0.26467095]
["bitfinex","BTCUSD",1721680442941,0.11034817,68124.0,68123.0,0.26467095]
["bitfinex","BTCUSD",1721680443141,0.10461736,68124.0,68123.0,0.26467095]
["bitfinex","BTCUSD",1721680443382,0.10461736,68124.0,68123.0,0.55825695]
["bitfinex","BTCUSD",1721680443383,0.01800956,68124.0,68123.0,0.55825695]
["bitfinex","BTCUSD",1721680443586,0.01700956,68124.0,68123.0,0.55825695]
["bitfinex","BTCUSD",1721680444032,0.01700956,68124.0,68123.0,0.26467095]
["bitfinex","BTCUSD",1721680444431,0.06650033,68124.0,68123.0,0.26467095]
["bitfinex","BTCUSD",1721680445190,0.06650033,68124.0,68123.0,0.56525695]
["bitfinex","BTCUSD",1721680445391,0.06650033,68124.0,68123.0,0.27167095]
["bitfinex","BTCUSD",1721680445392,0.00084,68124.0,68123.0,0.27167095]
["bitfinex","BTCUSD",1721680445988,0.00084,68124.0,68123.0,0.27067095]
["bitfinex","BTCUSD",1721680446197,0.00084,68124.0,68123.0,1.57017391]
["bitfinex","BTCUSD",1721680446406,0.00084,68125.0,68124.0,0.70825095]
["bitfinex","BTCUSD",1721680446617,0.12441936,68142.0,68141.0,0.69744095]
["bitfinex","BTCUSD",1721680446830,0.087466,68143.0,68141.0,0.69744095]
["bitfinex","BTCUSD",1721680446831,0.06560036,68143.0,68142.0,0.26462995]
["bitfinex","BTCUSD",1721680447043,0.06560036,68143.0,68141.0,0.1393]
["bitfinex","BTCUSD",1721680447044,0.044192,68146.0,68145.0,0.55811395]
["bitfinex","BTCUSD",1721680447263,0.00044,68146.0,68145.0,1.13792486]
["bitfinex","BTCUSD",1721680447465,0.00044,68146.0,68145.0,1.43141586]
["bitfinex","BTCUSD",1721680447884,0.00044,68146.0,68145.0,1.13792486]
["bitfinex","BTCUSD",1721680448494,0.00044,68146.0,68145.0,1.15192486]
["bitfinex","BTCUSD",1721680449111,0.00044,68146.0,68145.0,0.13187795]
["bitfinex","BTCUSD",1721680449320,0.00044,68146.0,68145.0,0.57011395]
["bitfinex","BTCUSD",1721680449739,0.00044,68146.0,68145.0,0.58411395]
["bitfinex","BTCUSD",1721680449951,0.00044,68146.0,68145.0,0.57011395]
["bitfinex","BTCUSD",1721680450571,0.00044,68146.0,68145.0,0.55811395]
["bitfinex","BTCUSD",1721680450780,0.00044,68146.0,68145.0,0.85160495]
["bitfinex","BTCUSD",1721680450993,0.00044,68146.0,68145.0,1.14509595]
["bitfinex","BTCUSD",1721680451411,0.00044,68146.0,68145.0,1.23669595]
["bitfinex","BTCUSD",1721680451799,0.00044,68146.0,68145.0,1.29699595]
["bitfinex","BTCUSD",1721680452001,0.00044,68146.0,68145.0,1.30999595]
["bitfinex","BTCUSD",1721680452207,0.00044,68146.0,68145.0,1.29699595]
["bitfinex","BTCUSD",1721680452413,0.00044,68146.0,68145.0,1.28299595]
["bitfinex","BTCUSD",1721680452625,0.00044,68146.0,68145.0,1.30899595]
["bitfinex","BTCUSD",1721680453057,0.00044,68146.0,68145.0,0.86360495]
["bitfinex","BTCUSD",1721680453267,0.00044,68146.0,68145.0,0.29062295]
["bitfinex","BTCUSD",1721680453484,0.00044,68146.0,68145.0,0.58411395]
["bitfinex","BTCUSD",1721680453693,0.00044,68146.0,68145.0,0.87760495]
["bitfinex","BTCUSD",1721680453904,0.00044,68146.0,68145.0,1.01350495]
["bitfinex","BTCUSD",1721680454112,0.00044,68146.0,68145.0,1.00150495]
["bitfinex","BTCUSD",1721680454325,0.00044,68146.0,68145.0,1.01550495]
["bitfinex","BTCUSD",1721680454524,0.00044,68146.0,68145.0,0.93990495]
["bitfinex","BTCUSD",1721680454760,0.00044,68146.0,68145.0,0.92590495]
["bitfinex","BTCUSD",1721680454938,0.00044,68146.0,68145.0,0.86560495]
["bitfinex","BTCUSD",1721680455156,0.00044,68146.0,68145.0,0.55811395]
["bitfinex","BTCUSD",1721680455357,0.00044,68146.0,68145.0,0.57111395]
["bitfinex","BTCUSD",1721680455512,0.00044,68146.0,68145.0,0.87860495]
["bitfinex","BTCUSD",1721680455714,0.00044,68146.0,68145.0,0.86560495]
["bitfinex","BTCUSD",1721680456141,0.00044,68146.0,68145.0,0.55811395]
["bitfinex","BTCUSD",1721680456524,0.00044,68146.0,68145.0,0.56311395]
["bitfinex","BTCUSD",1721680456909,0.00044,68146.0,68145.0,0.55811395]
["bitfinex","BTCUSD",1721680457420,0.00044,68146.0,68145.0,0.57111395]
["bitfinex","BTCUSD",1721680458340,0.00044,68146.0,68145.0,0.56311395]
["bitfinex","BTCUSD",1721680458756,0.00044,68146.0,68145.0,0.57111395]
["bitfinex","BTCUSD",1721680459165,0.00044,68146.0,68145.0,0.58411395]
["bitfinex","BTCUSD",1721680459576,0.00044,68146.0,68145.0,0.55811395]
["bitfinex","BTCUSD",1721680459746,0.00044,68146.0,68145.0,0.56811395]
["bitfinex","BTCUSD",1721680459985,0.00044,68146.0,68145.0,0.56311395]
["bitfinex","BTCUSD",1721680460390,0.00044,68146.0,68145.0,0.56811395]
["bitfinex","BTCUSD",1721680461169,0.00044,68146.0,68145.0,0.56311395]
["bitfinex","BTCUSD",1721680461593,0.00044,68146.0,68145.0,0.56811395]
["bitfinex","BTCUSD",1721680462379,0.00044,68146.0,68145.0,0.49297259]
["bitfinex","BTCUSD",1721680463062,0.00044,68146.0,68145.0,0.56811395]
["bitfinex","BTCUSD",1721680463894,0.00044,68146.0,68145.0,0.12787795]
["bitfinex","BTCUSD",1721680464115,0.50187,68146.0,68145.0,0.12787795]
["bitfinex","BTCUSD",1721680464329,0.208383,68146.0,68145.0,0.12787795]
["bitfinex","BTCUSD",1721680464537,0.50187,68146.0,68145.0,0.12787795]
["bitfinex","BTCUSD",1721680464751,0.50187,68146.0,68145.0,0.12287795]
["bitfinex","BTCUSD",1721680464959,1.18874245,68146.0,68145.0,0.005]
["bitfinex","BTCUSD",1721680465169,1.18874245,68146.0,68135.0,0.03941647]
["bitfinex","BTCUSD",1721680465170,0.207965,68136.0,68135.0,0.07846148]
["bitfinex","BTCUSD",1721680465433,0.207965,68136.0,68135.0,0.11787795]
["bitfinex","BTCUSD",1721680465838,0.501495,68136.0,68135.0,0.11787795]
["bitfinex","BTCUSD",1721680466493,0.795025,68136.0,68135.0,0.07846148]
["bitfinex","BTCUSD",1721680466725,0.798025,68136.0,68135.0,0.07846148]
["bitfinex","BTCUSD",1721680467137,0.798025,68136.0,68135.0,0.11787795]
["bitfinex","BTCUSD",1721680467972,0.209965,68136.0,68135.0,0.11787795]
["bitfinex","BTCUSD",1721680468392,0.505495,68136.0,68135.0,0.11787795]
["bitfinex","BTCUSD",1721680468574,0.503495,68136.0,68135.0,0.11787795]
["bitfinex","BTCUSD",1721680468771,0.57811663,68136.0,68135.0,0.11787795]
["bitfinex","BTCUSD",1721680468952,0.503495,68136.0,68135.0,0.11787795]
["bitfinex","BTCUSD",1721680469355,0.35673,68136.0,68133.0,0.03572489]
["bitfinex","BTCUSD",1721680469712,0.440308,68134.0,68133.0,0.03572489]
["bitfinex","BTCUSD",1721680469950,0.51699584,68134.0,68133.0,0.03572489]
["bitfinex","BTCUSD",1721680470771,0.81053484,68134.0,68133.0,0.03572489]
["bitfinex","BTCUSD",1721680470993,0.51699584,68134.0,68133.0,0.03572489]
["bitfinex","BTCUSD",1721680471583,0.51699584,68134.0,68128.0,0.03572489]
["bitfinex","BTCUSD",1721680471584,0.44034,68129.0,68128.0,0.03572489]
["bitfinex","BTCUSD",1721680471789,0.87508784,68129.0,68128.0,0.07514136]
["bitfinex","BTCUSD",1721680473105,0.87508784,68129.0,68128.0,0.08714136]
["bitfinex","BTCUSD",1721680473570,0.87508784,68129.0,68128.0,0.04172489]
["bitfinex","BTCUSD",1721680473804,0.87608784,68129.0,68128.0,0.08114136]
["bitfinex","BTCUSD",1721680474023,0.87608784,68129.0,68128.0,0.006]
["bitfinex","BTCUSD",1721680474252,0.87608784,68129.0,68128.0,0.04172489]
["bitfinex","BTCUSD",1721680474497,0.87608784,68129.0,68128.0,0.006]
["bitfinex","BTCUSD",1721680475083,0.733912,68128.0,68127.0,0.07846148]
["bitfinex","BTCUSD",1721680475428,0.81059984,68128.0,68127.0,0.07846148]
["bitfinex","BTCUSD",1721680476507,0.733912,68128.0,68127.0,0.07946148]
["bitfinex","BTCUSD",1721680477769,1.026477,68128.0,68127.0,0.07946148]
["bitfinex","BTCUSD",1721680477968,1.09937313,68128.0,68127.0,0.07946148]
["bitfinex","BTCUSD",1721680480096,1.09937313,68128.0,68127.0,0.11887795]
["bitfinex","BTCUSD",1721680480329,0.80580813,68128.0,68127.0,0.11887795]
["bitfinex","BTCUSD",1721680480543,0.732912,68128.0,68127.0,0.11887795]
["bitfinex","BTCUSD",1721680480754,1.116585,68128.0,68127.0,0.07946148]
["bitfinex","BTCUSD",1721680481755,1.181485,68128.0,68127.0,0.04373659]
["bitfinex","BTCUSD",1721680482158,1.181485,68128.0,68127.0,0.001]
["bitfinex","BTCUSD",1721680482159,1.24036258,68128.0,68127.0,0.001]
["bitfinex","BTCUSD",1721680482318,1.36216866,68128.0,68127.0,0.001]
["bitfinex","BTCUSD",1721680482526,1.29675043,68128.0,68127.0,0.001]
["bitfinex","BTCUSD",1721680482955,1.38584019,68128.0,68127.0,0.001]
["bitfinex","BTCUSD",1721680483259,1.45129461,68128.0,68127.0,0.001]
["bitfinex","BTCUSD",1721680483421,1.82745961,68128.0,68127.0,0.001]
["bitfinex","BTCUSD",1721680483678,1.89633942,68128.0,68127.0,0.001]
["bitfinex","BTCUSD",1721680483822,1.89634877,68128.0,68127.0,0.001]
["bitfinex","BTCUSD",1721680484025,1.78724958,68128.0,68127.0,0.001]
["bitfinex","BTCUSD",1721680484229,1.93421223,68128.0,68127.0,0.001]
["bitfinex","BTCUSD",1721680484427,1.78724958,68128.0,68127.0,0.001]
["bitfinex","BTCUSD",1721680484655,2.53156958,68128.0,68127.0,0.001]
["bitfinex","BTCUSD",1721680485231,2.58156958,68128.0,68127.0,0.001]
["bitfinex","BTCUSD",1721680485937,3.92340969,68128.0,68127.0,0.001]
["bitfinex","BTCUSD",1721680486140,0.734062,68114.0,68113.0,0.03572489]
["bitfinex","BTCUSD",1721680486352,0.734062,68114.0,68112.0,0.03941647]
["bitfinex","BTCUSD",1721680486353,0.734072,68113.0,68112.0,0.11787795]
["bitfinex","BTCUSD",1721680486528,1.027701,68113.0,68112.0,0.03572489]
["bitfinex","BTCUSD",1721680486733,1.11386425,68113.0,68112.0,0.07514136]
["bitfinex","BTCUSD",1721680488456,1.11386425,68113.0,68112.0,0.07714136]
["bitfinex","BTCUSD",1721680489201,1.027701,68113.0,68112.0,0.07714136]
["bitfinex","BTCUSD",1721680489404,1.027701,68113.0,68112.0,0.08014136]
["bitfinex","BTCUSD",1721680490079,1.027701,68113.0,68112.0,0.07714136]
["bitfinex","BTCUSD",1721680490288,1.027701,68113.0,68112.0,0.07914136]
["bitfinex","BTCUSD",1721680490670,1.11432992,68113.0,68112.0,0.07914136]
["bitfinex","BTCUSD",1721680490893,1.027701,68113.0,68112.0,0.07914136]
["bitfinex","BTCUSD",1721680491093,0.440443,68113.0,68112.0,0.12187795]
["bitfinex","BTCUSD",1721680491299,0.146814,68113.0,68112.0,0.12187795]
["bitfinex","BTCUSD",1721680491532,0.06546133,68121.0,68116.0,0.11787795]
["bitfinex","BTCUSD",1721680491533,0.293616,68117.0,68116.0,0.11787795]
["bitfinex","BTCUSD",1721680491730,0.04364089,68121.0,68120.0,0.11787795]
["bitfinex","BTCUSD",1721680491731,0.146797,68121.0,68120.0,0.11787795]
["bitfinex","BTCUSD",1721680491866,0.1,68121.0,68120.0,0.11787795]
["bitfinex","BTCUSD",1721680492076,0.1,68121.0,68120.0,0.26037795]
["bitfinex","BTCUSD",1721680492560,0.246797,68121.0,68120.0,0.26037795]
["bitfinex","BTCUSD",1721680492716,0.54828586,68121.0,68120.0,0.25837795]
["bitfinex","BTCUSD",1721680493276,0.63623531,68121.0,68120.0,0.18077795]
["bitfinex","BTCUSD",1721680493479,0.63623531,68121.0,68116.0,0.0776]
["bitfinex","BTCUSD",1721680493480,0.733997,68120.0,68119.0,0.03372489]
["bitfinex","BTCUSD",1721680493665,1.32044208,68120.0,68119.0,0.03372489]
["bitfinex","BTCUSD",1721680494128,1.32044208,68120.0,68119.0,0.07314136]
["bitfinex","BTCUSD",1721680494129,1.02684308,68120.0,68119.0,0.07314136]
["bitfinex","BTCUSD",1721680494332,1.02684308,68120.0,68119.0,0.18077795]
["bitfinex","BTCUSD",1721680494333,0.18794945,68120.0,68119.0,0.18077795]
["bitfinex","BTCUSD",1721680494506,0.62834745,68120.0,68119.0,0.18077795]
["bitfinex","BTCUSD",1721680495270,0.63034745,68120.0,68119.0,0.18077795]
["bitfinex","BTCUSD",1721680495475,0.62834745,68120.0,68119.0,0.18077795]
["bitfinex","BTCUSD",1721680495674,0.63034745,68120.0,68119.0,0.18077795]
["bitfinex","BTCUSD",1721680495882,0.63234745,68120.0,68119.0,0.18077795]
["bitfinex","BTCUSD",1721680496422,0.63034745,68120.0,68119.0,0.18077795]
["bitfinex","BTCUSD",1721680496803,0.63134745,68120.0,68119.0,0.18077795]
["bitfinex","BTCUSD",1721680497548,0.92494645,68120.0,68119.0,0.11587795]
["bitfinex","BTCUSD",1721680497987,1.0137417,68120.0,68119.0,0.11587795]
["bitfinex","BTCUSD",1721680498516,1.0137417,68120.0,68115.0,0.0649]
["bitfinex","BTCUSD",1721680498517,0.440412,68118.0,68117.0,0.11587795]
["bitfinex","BTCUSD",1721680498718,0.33475345,68118.0,68117.0,0.11587795]
["bitfinex","BTCUSD",1721680498949,0.18794945,68118.0,68117.0,0.11587795]
["bitfinex","BTCUSD",1721680499151,0.33475345,68118.0,68117.0,0.11587795]
["bitfinex","BTCUSD",1721680499756,0.33475345,68118.0,68117.0,0.11687795]
["bitfinex","BTCUSD",1721680500354,0.18794945,68118.0,68117.0,0.19657795]
["bitfinex","BTCUSD",1721680500577,0.1,68119.0,68118.0,0.11587795]
["bitfinex","BTCUSD",1721680501111,0.540404,68119.0,68118.0,0.11587795]
["bitfinex","BTCUSD",1721680501274,1.01058102,68119.0,68118.0,0.07314136]
["bitfinex","BTCUSD",1721680501478,0.946944,68119.0,68118.0,0.07646148]
["bitfinex","BTCUSD",1721680501679,1.1169145,68119.0,68118.0,0.03372489]
["bitfinex","BTCUSD",1721680501886,1.1169145,68119.0,68118.0,0.07314136]
["bitfinex","BTCUSD",1721680502454,1.09163622,68119.0,68118.0,0.03372489]
["bitfinex","BTCUSD",1721680502651,1.116911,68119.0,68118.0,0.07314136]
["bitfinex","BTCUSD",1721680503259,1.16059087,68119.0,68118.0,0.07314136]
["bitfinex","BTCUSD",1721680503646,1.10113482,68119.0,68118.0,0.07314136]
["bitfinex","BTCUSD",1721680503777,0.80753182,68119.0,68118.0,0.07314136]
["bitfinex","BTCUSD",1721680504034,0.08765872,68119.0,68118.0,0.25587795]
["bitfinex","BTCUSD",1721680504240,0.04369242,68122.0,68121.0,0.11587795]
["bitfinex","BTCUSD",1721680504436,0.08765872,68122.0,68121.0,0.11587795]
["bitfinex","BTCUSD",1721680504639,0.04369242,68123.0,68122.0,0.11587795]
["bitfinex","BTCUSD",1721680505194,0.08765872,68124.0,68123.0,0.11587795]
["bitfinex","BTCUSD",1721680505346,0.30791508,68125.0,68123.0,0.11587795]
["bitfinex","BTCUSD",1721680505564,0.07346636,68125.0,68124.0,0.04553059]
["bitfinex","BTCUSD",1721680505754,0.81556513,68125.0,68124.0,0.11487795]
["bitfinex","BTCUSD",1721680505957,0.81556513,68125.0,68124.0,0.11387795]
["bitfinex","BTCUSD",1721680506160,0.3970414,68125.0,68124.0,0.11387795]
["bitfinex","BTCUSD",1721680506528,0.75004131,68125.0,68124.0,0.11387795]
["bitfinex","BTCUSD",1721680506709,0.85364494,68125.0,68124.0,0.11387795]
["bitfinex","BTCUSD",1721680507058,0.85015577,68125.0,68124.0,0.11387795]
["bitfinex","BTCUSD",1721680507284,0.55657877,68125.0,68124.0,0.11387795]
["bitfinex","BTCUSD",1721680507465,0.46912088,68125.0,68124.0,0.11387795]
["bitfinex","BTCUSD",1721680507868,0.47212088,68125.0,68124.0,0.11187795]
["bitfinex","BTCUSD",1721680508113,0.55956969,68125.0,68124.0,0.11187795]
["bitfinex","BTCUSD",1721680508520,0.47512088,68125.0,68124.0,0.11187795]
["bitfinex","BTCUSD",1721680509308,0.58444324,68125.0,68124.0,0.11187795]
["bitfinex","BTCUSD",1721680509509,0.32833288,68125.0,68124.0,0.11187795]
["bitfinex","BTCUSD",1721680509708,0.2178418,68125.0,68124.0,0.39866895]
["bitfinex","BTCUSD",1721680509994,0.30536688,68125.0,68124.0,0.39866895]
["bitfinex","BTCUSD",1721680510202,0.30538018,68125.0,68124.0,0.39866895]
["bitfinex","BTCUSD",1721680510608,0.21800206,68125.0,68124.0,0.39866895]
["bitfinex","BTCUSD",1721680510807,0.21500206,68125.0,68124.0,0.25187795]
["bitfinex","BTCUSD",1721680511011,0.21200206,68125.0,68124.0,0.25187795]
["bitfinex","BTCUSD",1721680511231,0.21200206,68125.0,68124.0,0.40366895]
["bitfinex","BTCUSD",1721680511442,0.21200206,68125.0,68124.0,0.69725095]
["bitfinex","BTCUSD",1721680511443,0.21166901,68125.0,68124.0,0.69725095]
["bitfinex","BTCUSD",1721680511668,0.08754848,68126.0,68125.0,0.51350636]
["bitfinex","BTCUSD",1721680511904,0.08754848,68126.0,68124.0,0.14]
["bitfinex","BTCUSD",1721680511905,0.0656641,68129.0,68128.0,0.51348836]
["bitfinex","BTCUSD",1721680512100,0.1094073,68133.0,68131.0,0.11187795]
["bitfinex","BTCUSD",1721680512101,0.0656641,68132.0,68131.0,0.11187795]
["bitfinex","BTCUSD",1721680512301,0.08754848,68133.0,68132.0,0.70109795]
["bitfinex","BTCUSD",1721680512302,0.04377389,68133.0,68132.0,0.70109795]
["bitfinex","BTCUSD",1721680512563,0.04377389,68133.0,68132.0,1.28819195]
["bitfinex","BTCUSD",1721680512564,0.02863097,68133.0,68132.0,1.28819195]
["bitfinex","BTCUSD",1721680512764,0.04377389,68135.0,68134.0,0.10503659]
["bitfinex","BTCUSD",1721680512982,0.07362215,68135.0,68134.0,0.91202495]
["bitfinex","BTCUSD",1721680513189,0.07362215,68135.0,68134.0,0.99462495]
["bitfinex","BTCUSD",1721680513190,0.07362289,68135.0,68134.0,0.99462495]
["bitfinex","BTCUSD",1721680513540,0.02984826,68135.0,68134.0,0.99462495]
["bitfinex","BTCUSD",1721680513948,0.02984826,68135.0,68134.0,1.28816395]
["bitfinex","BTCUSD",1721680514075,0.02984826,68135.0,68134.0,1.28716395]
["bitfinex","BTCUSD",1721680514505,0.02984826,68135.0,68134.0,1.43418386]
["bitfinex","BTCUSD",1721680514712,0.02984826,68135.0,68134.0,1.00762495]
["bitfinex","BTCUSD",1721680514713,0.03084826,68135.0,68134.0,1.00762495]
["bitfinex","BTCUSD",1721680514914,0.03084826,68135.0,68134.0,0.99362495]
["bitfinex","BTCUSD",1721680515074,0.03084826,68135.0,68134.0,1.00762495]
["bitfinex","BTCUSD",1721680515276,0.03184826,68135.0,68134.0,1.02162495]
["bitfinex","BTCUSD",1721680515480,0.02984826,68135.0,68134.0,0.99362495]
["bitfinex","BTCUSD",1721680515710,0.04377094,68137.0,68136.0,0.18450159]
["bitfinex","BTCUSD",1721680516062,0.07545347,68137.0,68136.0,0.55117295]
["bitfinex","BTCUSD",1721680516265,0.0754344,68137.0,68136.0,0.55117295]
["bitfinex","BTCUSD",1721680516399,0.03168253,68137.0,68136.0,0.55017295]
["bitfinex","BTCUSD",1721680517580,0.04374474,68139.0,68138.0,0.03673659]
["bitfinex","BTCUSD",1721680517784,0.06561712,68140.0,68139.0,0.07314136]
["bitfinex","BTCUSD",1721680518008,0.09749232,68140.0,68139.0,0.07214136]
["bitfinex","BTCUSD",1721680518424,0.0318752,68140.0,68139.0,0.10887795]
["bitfinex","BTCUSD",1721680518602,0.0318752,68140.0,68139.0,0.10787795]
["bitfinex","BTCUSD",1721680518948,0.0318752,68140.0,68139.0,0.11487795]
["bitfinex","BTCUSD",1721680519184,0.87028018,68140.0,68139.0,0.08614136]
["bitfinex","BTCUSD",1721680519377,1.19100497,68140.0,68139.0,0.08614136]
["bitfinex","BTCUSD",1721680519583,1.63569091,68140.0,68139.0,0.015]
["bitfinex","BTCUSD",1721680519796,1.68325808,68140.0,68139.0,0.015]
["bitfinex","BTCUSD",1721680520196,1.6151013,68140.0,68139.0,0.015]
["bitfinex","BTCUSD",1721680520818,1.6141013,68140.0,68139.0,0.007]
["bitfinex","BTCUSD",1721680521021,1.027341,68137.0,68136.0,0.03372489]
["bitfinex","BTCUSD",1721680521281,1.4143876,68137.0,68136.0,0.03372489]
["bitfinex","BTCUSD",1721680521614,1.09577675,68137.0,68136.0,0.07114136]
["bitfinex","BTCUSD",1721680521861,1.01082098,68137.0,68136.0,0.07114136]
["bitfinex","BTCUSD",1721680522392,1.01282098,68137.0,68136.0,0.09014136]
["bitfinex","BTCUSD",1721680522542,1.012824,68137.0,68136.0,0.09014136]
["bitfinex","BTCUSD",1721680522718,0.70500199,68137.0,68136.0,0.12687795]
["bitfinex","BTCUSD",1721680522958,0.81424068,68137.0,68136.0,0.12687795]
["bitfinex","BTCUSD",1721680524409,0.70500199,68137.0,68136.0,0.12687795]
["bitfinex","BTCUSD",1721680524644,0.37395168,68137.0,68136.0,0.12687795]
["bitfinex","BTCUSD",1721680524844,0.07756241,68137.0,68136.0,0.56717295]
["bitfinex","BTCUSD",1721680525048,0.0338752,68137.0,68136.0,0.56717295]
["bitfinex","BTCUSD",1721680525250,0.0338752,68137.0,68136.0,0.64227295]
["bitfinex","BTCUSD",1721680525452,0.0338752,68137.0,68136.0,0.99930295]
["bitfinex","BTCUSD",1721680526512,0.0328752,68137.0,68136.0,0.99030295]
["bitfinex","BTCUSD",1721680527381,0.0328752,68137.0,68136.0,0.40324295]
["bitfinex","BTCUSD",1721680527565,0.0328752,68137.0,68136.0,0.25647795]
["bitfinex","BTCUSD",1721680527738,0.0328752,68137.0,68136.0,0.18137795]
["bitfinex","BTCUSD",1721680527945,0.0318752,68137.0,68136.0,0.18037795]
["bitfinex","BTCUSD",1721680528107,0.0318752,68137.0,68136.0,0.18937795]
["bitfinex","BTCUSD",1721680528303,0.0318752,68137.0,68136.0,0.26364295]
["bitfinex","BTCUSD",1721680528609,0.0318752,68137.0,68136.0,0.10787795]
["bitfinex","BTCUSD",1721680528946,0.0318752,68137.0,68136.0,0.12587795]
["bitfinex","BTCUSD",1721680529926,0.0318752,68137.0,68136.0,0.27264295]
["bitfinex","BTCUSD",1721680530182,0.0318752,68137.0,68136.0,0.56617295]
["bitfinex","BTCUSD",1721680531116,0.440256,68142.0,68141.0,0.10787795]
["bitfinex","BTCUSD",1721680531425,0.47863176,68142.0,68141.0,0.10787795]
["bitfinex","BTCUSD",1721680531807,0.596066,68142.0,68141.0,0.10787795]
["bitfinex","BTCUSD",1721680532006,0.6615372,68142.0,68141.0,0.10787795]
["bitfinex","BTCUSD",1721680532223,0.596066,68142.0,68141.0,0.11087795]
["bitfinex","BTCUSD",1721680532424,0.596066,68142.0,68141.0,0.11487795]
["bitfinex","BTCUSD",1721680532425,0.18512776,68142.0,68141.0,0.11487795]
["bitfinex","BTCUSD",1721680532632,0.47863176,68142.0,68141.0,0.11487795]
["bitfinex","BTCUSD",1721680532747,0.18512776,68142.0,68141.0,0.11487795]
["bitfinex","BTCUSD",1721680534801,0.03837576,68142.0,68141.0,0.11487795]
["bitfinex","BTCUSD",1721680535209,0.04363627,68143.0,68142.0,0.10787795]
["bitfinex","BTCUSD",1721680535390,0.03692296,68143.0,68142.0,0.54988195]
["bitfinex","BTCUSD",1721680535624,0.04407627,68146.0,68145.0,0.21788636]
["bitfinex","BTCUSD",1721680535625,0.08221189,68146.0,68145.0,0.21788636]
["bitfinex","BTCUSD",1721680535823,0.08273242,68146.0,68145.0,0.25462295]
["bitfinex","BTCUSD",1721680535952,0.03909615,68146.0,68145.0,0.84160495]
["bitfinex","BTCUSD",1721680537725,0.03909615,68146.0,68145.0,0.85460495]
["bitfinex","BTCUSD",1721680537923,0.03909615,68146.0,68145.0,0.84160495]
["bitfinex","BTCUSD",1721680538123,0.03909615,68146.0,68145.0,0.85260495]
["bitfinex","BTCUSD",1721680538328,0.03909615,68146.0,68145.0,1.15609595]
["bitfinex","BTCUSD",1721680538536,0.03909615,68146.0,68145.0,1.36801586]
["bitfinex","BTCUSD",1721680538710,0.03909615,68146.0,68145.0,1.43611586]
["bitfinex","BTCUSD",1721680539076,0.03909615,68146.0,68145.0,1.44811586]
["bitfinex","BTCUSD",1721680539922,0.00044,68146.0,68145.0,1.44811586]
["bitfinex","BTCUSD",1721680540326,0.00044,68146.0,68145.0,1.43711586]
["bitfinex","BTCUSD",1721680540534,0.00044,68146.0,68145.0,1.74360586]
["bitfinex","BTCUSD",1721680540866,0.01183291,68146.0,68145.0,1.71860586]
["bitfinex","BTCUSD",1721680541229,0.01183291,68146.0,68145.0,1.74660586]
["bitfinex","BTCUSD",1721680541427,0.01183291,68146.0,68145.0,1.73260586]
["bitfinex","BTCUSD",1721680541632,0.01183291,68146.0,68145.0,1.71860586]
["bitfinex","BTCUSD",1721680541893,0.01183291,68146.0,68145.0,1.73260586]
["bitfinex","BTCUSD",1721680542091,0.01183291,68146.0,68145.0,1.74660586]
["bitfinex","BTCUSD",1721680550665,0.02606017,68146.0,68145.0,1.74660586]
["bitfinex","BTCUSD",1721680555575,0.02606017,68146.0,68145.0,0.42936795]
["bitfinex","BTCUSD",1721680555793,0.02606017,68146.0,68145.0,0.39263136]
["bitfinex","BTCUSD",1721680556026,0.75977717,68146.0,68145.0,0.35521489]
["bitfinex","BTCUSD",1721680556228,1.12212977,68146.0,68145.0,0.35521489]
["bitfinex","BTCUSD",1721680556604,1.03461244,68146.0,68145.0,0.35521489]
["bitfinex","BTCUSD",1721680557140,1.14381209,68146.0,68145.0,0.32721489]
["bitfinex","BTCUSD",1721680557429,1.14381209,68146.0,68145.0,0.34721489]
["bitfinex","BTCUSD",1721680557632,1.03461244,68146.0,68145.0,0.34721489]
["bitfinex","BTCUSD",1721680557852,1.03461244,68146.0,68145.0,0.32721489]
["bitfinex","BTCUSD",1721680558034,1.03461244,68146.0,68145.0,0.33621489]
["bitfinex","BTCUSD",1721680558278,1.03461244,68146.0,68145.0,0.32721489]
["bitfinex","BTCUSD",1721680558279,1.05975318,68146.0,68145.0,0.32721489]
["bitfinex","BTCUSD",1721680558682,1.05975318,68146.0,68145.0,0.33021489]
["bitfinex","BTCUSD",1721680559420,1.05975318,68146.0,68145.0,0.33321489]
["bitfinex","BTCUSD",1721680559635,1.06477986,68146.0,68145.0,0.33321489]
["bitfinex","BTCUSD",1721680560434,1.06477986,68146.0,68145.0,0.37063136]
["bitfinex","BTCUSD",1721680560635,0.70529286,68146.0,68145.0,0.40736795]
["bitfinex","BTCUSD",1721680561266,0.99877986,68146.0,68145.0,0.36995148]
["bitfinex","BTCUSD",1721680561645,0.99877986,68146.0,68145.0,0.29949]
["bitfinex","BTCUSD",1721680561646,1.3769959,68146.0,68145.0,0.29949]
["bitfinex","BTCUSD",1721680561990,1.50534346,68146.0,68145.0,0.29949]
["bitfinex","BTCUSD",1721680562145,1.59740637,68146.0,68145.0,0.29949]
["bitfinex","BTCUSD",1721680562344,1.42061606,68146.0,68145.0,0.29649]
["bitfinex","BTCUSD",1721680562645,1.65497076,68146.0,68145.0,0.29649]
["bitfinex","BTCUSD",1721680563025,1.59798102,68146.0,68145.0,0.29349]
["bitfinex","BTCUSD",1721680563229,1.59898102,68146.0,68145.0,0.29349]
["bitfinex","BTCUSD",1721680565132,1.59701429,68146.0,68145.0,0.29349]
["bitfinex","BTCUSD",1721680565337,1.59701429,68146.0,68145.0,0.32721489]
["bitfinex","BTCUSD",1721680566423,0.56981029,68146.0,68145.0,0.36463136]
["bitfinex","BTCUSD",1721680566624,0.14770186,68146.0,68145.0,0.54811295]
["bitfinex","BTCUSD",1721680566803,0.14726711,68146.0,68145.0,0.40136795]
["bitfinex","BTCUSD",1721680567002,0.08743437,68146.0,68145.0,1.28211486]
["bitfinex","BTCUSD",1721680567212,0.02187206,68146.0,68145.0,1.71930586]
["bitfinex","BTCUSD",1721680567413,0.02187206,68146.0,68145.0,1.42581486]
["bitfinex","BTCUSD",1721680567597,0.02087206,68146.0,68145.0,1.42581486]
["bitfinex","BTCUSD",1721680568003,0.02187206,68146.0,68145.0,1.42581486]
["bitfinex","BTCUSD",1721680568247,0.02087206,68146.0,68145.0,0.54506795]
["bitfinex","BTCUSD",1721680568464,0.28197779,68146.0,68145.0,0.40136795]
["bitfinex","BTCUSD",1721680568670,0.047797,68146.0,68145.0,0.41236795]
["bitfinex","BTCUSD",1721680568880,0.13622711,68146.0,68145.0,0.41236795]
["bitfinex","BTCUSD",1721680569055,0.13622711,68146.0,68145.0,0.85260395]
["bitfinex","BTCUSD",1721680569056,0.02087206,68146.0,68145.0,0.85260395]
["bitfinex","BTCUSD",1721680569256,0.01987206,68146.0,68145.0,1.14609495]
["bitfinex","BTCUSD",1721680569590,0.01987206,68146.0,68145.0,1.15609495]
["bitfinex","BTCUSD",1721680569799,0.01987206,68146.0,68145.0,0.56911295]
["bitfinex","BTCUSD",1721680570238,0.08545391,68146.0,68145.0,0.42236795]
["bitfinex","BTCUSD",1721680570441,0.08545391,68146.0,68145.0,0.56911295]
["bitfinex","BTCUSD",1721680570964,0.06603711,68146.0,68145.0,0.56911295]
["bitfinex","BTCUSD",1721680571170,0.02142189,68146.0,68145.0,0.56911295]
["bitfinex","BTCUSD",1721680571590,0.02142189,68146.0,68145.0,0.42236795]
["bitfinex","BTCUSD",1721680572192,0.04867473,68146.0,68145.0,0.42236795]
["bitfinex","BTCUSD",1721680573023,0.57098042,68146.0,68145.0,0.42236795]
["bitfinex","BTCUSD",1721680573197,1.22818922,68146.0,68145.0,0.34821489]
["bitfinex","BTCUSD",1721680573397,1.63025186,68146.0,68145.0,0.31449]
["bitfinex","BTCUSD",1721680573857,1.50614315,68146.0,68145.0,0.31449]
["bitfinex","BTCUSD",1721680574057,1.59992181,68146.0,68145.0,0.31449]
["bitfinex","BTCUSD",1721680574560,1.60064347,68146.0,68145.0,0.31449]
["bitfinex","BTCUSD",1721680575772,1.60064347,68146.0,68145.0,0.34821489]
["bitfinex","BTCUSD",1721680575988,1.60064347,68146.0,68145.0,0.31449]
["bitfinex","BTCUSD",1721680576190,1.60064347,68146.0,68145.0,0.34821489]
["bitfinex","BTCUSD",1721680576408,1.60064347,68146.0,68145.0,0.31449]
["bitfinex","BTCUSD",1721680577015,1.50673872,68146.0,68145.0,0.31449]
["bitfinex","BTCUSD",1721680577218,1.60052927,68146.0,68145.0,0.31449]
["bitfinex","BTCUSD",1721680577422,1.60052927,68146.0,68145.0,0.34821489]
["bitfinex","BTCUSD",1721680578041,1.60052927,68146.0,68145.0,0.31449]
["bitfinex","BTCUSD",1721680578299,1.76081878,68146.0,68145.0,0.31449]
["bitfinex","BTCUSD",1721680579374,1.76081878,68146.0,68145.0,0.30449]
["bitfinex","BTCUSD",1721680579585,1.76081878,68146.0,68145.0,0.29349]
["bitfinex","BTCUSD",1721680579586,1.61385613,68146.0,68145.0,0.29349]
["bitfinex","BTCUSD",1721680579963,0.43182527,68146.0,68145.0,0.29349]
["bitfinex","BTCUSD",1721680579965,0.24868514,68146.0,68145.0,0.40136795]
["bitfinex","BTCUSD",1721680580150,0.04791082,68146.0,68145.0,0.40136795]
["bitfinex","BTCUSD",1721680580351,0.04791082,68146.0,68145.0,0.54811295]
["bitfinex","BTCUSD",1721680580352,0.02142189,68146.0,68145.0,0.54811295]
["bitfinex","BTCUSD",1721680580550,0.02142189,68146.0,68145.0,0.40236795]
["bitfinex","BTCUSD",1721680580939,0.02242189,68146.0,68145.0,0.54911295]
["bitfinex","BTCUSD",1721680581182,0.08798636,68146.0,68145.0,0.54811295]
["bitfinex","BTCUSD",1721680581401,0.08698636,68146.0,68145.0,0.41136795]
["bitfinex","BTCUSD",1721680581624,0.08698636,68146.0,68145.0,0.42136795]
["bitfinex","BTCUSD",1721680581847,0.08698636,68146.0,68145.0,0.85160395]
["bitfinex","BTCUSD",1721680582089,0.02142189,68146.0,68145.0,0.54811295]
["bitfinex","BTCUSD",1721680582314,0.02142189,68146.0,68145.0,0.56811295]
["bitfinex","BTCUSD",1721680582784,0.0485089,68146.0,68145.0,0.56811295]
["bitfinex","BTCUSD",1721680583008,0.02142189,68146.0,68145.0,0.56811295]
["bitfinex","BTCUSD",1721680583932,0.0485089,68146.0,68145.0,0.56811295]
["bitfinex","BTCUSD",1721680584817,0.02142189,68146.0,68145.0,0.56811295]
["bitfinex","BTCUSD",1721680585054,0.02142189,68146.0,68145.0,1.15509495]
["bitfinex","BTCUSD",1721680585297,0.02142189,68146.0,68145.0,1.30049495]
["bitfinex","BTCUSD",1721680585298,0.08705717,68146.0,68145.0,1.30049495]
["bitfinex","BTCUSD",1721680585536,0.08705717,68146.0,68145.0,1.76400586]
["bitfinex","BTCUSD",1721680585537,0.02142189,68146.0,68145.0,1.76400586]
["bitfinex","BTCUSD",1721680585776,0.04376051,68152.0,68151.0,0.15787795]
["bitfinex","BTCUSD",1721680586015,0.04376051,68154.0,68153.0,0.89151995]
["bitfinex","BTCUSD",1721680586255,0.1477117,68174.0,68170.0,0.25456995]
["bitfinex","BTCUSD",1721680586463,0.09900025,68173.0,68170.0,0.40125795]
["bitfinex","BTCUSD",1721680586669,0.04122545,68172.0,68170.0,0.40125795]
["bitfinex","BTCUSD",1721680586868,0.10828745,68171.0,68170.0,0.40125795]
["bitfinex","BTCUSD",1721680587071,0.10828745,68171.0,68170.0,0.54794995]
["bitfinex","BTCUSD",1721680587277,0.17646092,68171.0,68170.0,0.84133395]
["bitfinex","BTCUSD",1721680587388,0.10828745,68171.0,68170.0,0.84133395]
["bitfinex","BTCUSD",1721680587837,0.19581157,68171.0,68170.0,0.40425795]
["bitfinex","BTCUSD",1721680588035,0.19581157,68171.0,68170.0,0.55094995]
["bitfinex","BTCUSD",1721680588239,0.13268927,68171.0,68170.0,0.84133395]
["bitfinex","BTCUSD",1721680588642,0.13268927,68171.0,68170.0,0.40825795]
["bitfinex","BTCUSD",1721680588643,0.067062,68171.0,68170.0,0.40825795]
["bitfinex","BTCUSD",1721680588854,0.067062,68171.0,68170.0,0.55494995]
["bitfinex","BTCUSD",1721680589072,0.067062,68171.0,68170.0,0.55194995]
["bitfinex","BTCUSD",1721680589283,0.067062,68171.0,68170.0,1.13871795]
["bitfinex","BTCUSD",1721680589284,0.13268358,68171.0,68170.0,1.13871795]
["bitfinex","BTCUSD",1721680589486,0.13268358,68171.0,68170.0,1.14371795]
["bitfinex","BTCUSD",1721680589698,0.13268358,68171.0,68170.0,0.55694995]
["bitfinex","BTCUSD",1721680589699,0.067062,68171.0,68170.0,0.55694995]
["bitfinex","BTCUSD",1721680590115,0.067062,68171.0,68170.0,0.84633395]
["bitfinex","BTCUSD",1721680590325,0.11078521,68171.0,68170.0,0.85333395]
["bitfinex","BTCUSD",1721680590722,0.05199321,68171.0,68170.0,1.14671795]
["bitfinex","BTCUSD",1721680590924,0.05199321,68171.0,68170.0,1.13471795]
["bitfinex","BTCUSD",1721680591143,0.00827,68171.0,68170.0,1.13871795]
["bitfinex","BTCUSD",1721680591351,0.00827,68171.0,68170.0,1.43810195]
["bitfinex","BTCUSD",1721680591687,0.00827,68171.0,68170.0,1.43410195]
["bitfinex","BTCUSD",1721680592039,0.00827,68171.0,68170.0,1.43610195]
["bitfinex","BTCUSD",1721680592598,0.00827,68171.0,68170.0,1.44410195]
["bitfinex","BTCUSD",1721680592736,0.00827,68171.0,68170.0,1.43610195]
["bitfinex","BTCUSD",1721680592939,0.00827,68171.0,68170.0,1.49880195]
["bitfinex","BTCUSD",1721680593142,0.00827,68171.0,68170.0,1.72762186]
["bitfinex","BTCUSD",1721680593346,0.00827,68171.0,68170.0,2.13600586]
["bitfinex","BTCUSD",1721680593753,0.00827,68171.0,68170.0,2.14500586]
["bitfinex","BTCUSD",1721680594182,0.00827,68171.0,68170.0,2.13600586]
["bitfinex","BTCUSD",1721680594388,0.00827,68171.0,68170.0,2.15700586]
["bitfinex","BTCUSD",1721680594797,0.00827,68171.0,68170.0,2.19700586]
["bitfinex","BTCUSD",1721680595001,0.00827,68171.0,68170.0,2.47938986]
["bitfinex","BTCUSD",1721680595213,0.00827,68171.0,68170.0,2.50738986]
["bitfinex","BTCUSD",1721680595444,0.00827,68171.0,68170.0,2.88677386]
["bitfinex","BTCUSD",1721680595658,0.00827,68171.0,68170.0,2.99051725]
["bitfinex","BTCUSD",1721680595862,0.00827,68171.0,68170.0,3.00451725]
["bitfinex","BTCUSD",1721680596065,0.00827,68171.0,68170.0,2.99051725]
["bitfinex","BTCUSD",1721680596278,0.00827,68171.0,68170.0,3.00451725]
["bitfinex","BTCUSD",1721680596689,0.00827,68171.0,68170.0,2.97651725]
["bitfinex","BTCUSD",1721680596890,0.00827,68171.0,68170.0,2.99051725]
["bitfinex","BTCUSD",1721680597300,0.00827,68171.0,68170.0,2.97651725]
["bitfinex","BTCUSD",1721680597502,0.00827,68175.0,68174.0,1.87139095]
["bitfinex","BTCUSD",1721680597715,0.00827,68175.0,68174.0,2.68334928]
["bitfinex","BTCUSD",1721680598127,0.00827,68175.0,68174.0,2.68334746]
["bitfinex","BTCUSD",1721680598337,0.00827,68184.0,68183.0,2.01568195]
["bitfinex","BTCUSD",1721680598554,0.00827,68188.0,68187.0,0.69784395]
["bitfinex","BTCUSD",1721680598778,0.00827,68188.0,68187.0,2.28560686]
["bitfinex","BTCUSD",1721680599024,0.00827,68188.0,68187.0,2.6737182]
["bitfinex","BTCUSD",1721680600060,0.00827,68188.0,68187.0,2.6877182]
["bitfinex","BTCUSD",1721680600862,0.00827,68188.0,68187.0,2.7017182]
["bitfinex","BTCUSD",1721680601073,0.00827,68188.0,68187.0,2.2584072]
["bitfinex","BTCUSD",1721680601433,0.00827,68188.0,68187.0,1.73329586]
["bitfinex","BTCUSD",1721680601617,0.00827,68188.0,68187.0,1.84729586]
["bitfinex","BTCUSD",1721680601818,0.00827,68188.0,68187.0,2.09060686]
["bitfinex","BTCUSD",1721680601972,0.00827,68188.0,68187.0,2.07660686]
["bitfinex","BTCUSD",1721680602180,0.00827,68188.0,68187.0,2.14060686]
["bitfinex","BTCUSD",1721680603033,0.00827,68188.0,68187.0,2.17760686]
["bitfinex","BTCUSD",1721680603235,0.00827,68188.0,68187.0,2.22760686]
["bitfinex","BTCUSD",1721680603610,0.00827,68188.0,68187.0,2.21360686]
["bitfinex","BTCUSD",1721680603796,0.00827,68188.0,68187.0,2.22760686]
["bitfinex","BTCUSD",1721680604730,0.00827,68188.0,68187.0,2.17760686]
["bitfinex","BTCUSD",1721680605068,0.00827,68188.0,68187.0,2.12760686]
["bitfinex","BTCUSD",1721680605391,0.00827,68188.0,68187.0,2.17760686]
["bitfinex","BTCUSD",1721680606508,0.00827,68188.0,68187.0,2.22760686]
["bitfinex","BTCUSD",1721680609201,0.00827,68188.0,68187.0,2.52091786]
["bitfinex","BTCUSD",1721680610254,0.00827,68188.0,68187.0,2.62091786]
["bitfinex","BTCUSD",1721680614277,0.00827,68188.0,68187.0,2.91422886]
["bitfinex","BTCUSD",1721680614491,0.00827,68188.0,68187.0,3.01798622]
["bitfinex","BTCUSD",1721680614801,0.00827,68188.0,68187.0,3.06040237]
["bitfinex","BTCUSD",1721680615012,0.00827,68188.0,68187.0,3.01798622]
["bitfinex","BTCUSD",1721680615246,0.00827,68188.0,68187.0,3.03265028]
["bitfinex","BTCUSD",1721680615661,0.00827,68188.0,68187.0,3.04665028]
["bitfinex","BTCUSD",1721680615861,0.00827,68188.0,68187.0,3.01865028]
["bitfinex","BTCUSD",1721680616016,0.00827,68188.0,68187.0,3.03265028]
["bitfinex","BTCUSD",1721680616228,0.00827,68188.0,68187.0,3.04665028]
["bitfinex","BTCUSD",1721680616382,0.00827,68188.0,68187.0,3.03265028]
["bitfinex","BTCUSD",1721680616594,0.00827,68188.0,68187.0,3.0190191]
["bitfinex","BTCUSD",1721680616802,0.00827,68188.0,68187.0,3.0470191]
["bitfinex","BTCUSD",1721680617808,0.00827,68188.0,68187.0,2.50143043]
["bitfinex","BTCUSD",1721680618033,0.00827,68188.0,68187.0,2.41798095]
["bitfinex","BTCUSD",1721680618435,0.00827,68188.0,68187.0,2.69729195]
["bitfinex","BTCUSD",1721680618864,0.00827,68188.0,68187.0,2.71129195]
["bitfinex","BTCUSD",1721680619066,0.00827,68188.0,68187.0,2.69729195]
["bitfinex","BTCUSD",1721680619347,0.00827,68188.0,68187.0,2.99060295]
["bitfinex","BTCUSD",1721680619506,0.00827,68188.0,68187.0,3.00460295]
["bitfinex","BTCUSD",1721680619855,0.00827,68188.0,68187.0,2.97642371]
["bitfinex","BTCUSD",1721680620061,0.00827,68188.0,68187.0,2.69711271]
["bitfinex","BTCUSD",1721680620264,0.00827,68188.0,68187.0,2.71111271]
["bitfinex","BTCUSD",1721680620697,0.00827,68188.0,68187.0,2.73952886]
["bitfinex","BTCUSD",1721680620910,0.00827,68188.0,68187.0,2.69711271]
["bitfinex","BTCUSD",1721680621129,0.00827,68188.0,68187.0,2.71111271]
["bitfinex","BTCUSD",1721680621327,0.00827,68188.0,68187.0,2.69711271]
["bitfinex","BTCUSD",1721680622083,0.00827,68188.0,68187.0,2.69939595]
["bitfinex","BTCUSD",1721680622492,0.00827,68188.0,68187.0,2.69939623]
["bitfinex","BTCUSD",1721680623126,0.00827,68188.0,68187.0,2.71339623]
["bitfinex","BTCUSD",1721680624786,0.00827,68188.0,68187.0,2.37008523]
["bitfinex","BTCUSD",1721680624998,0.00827,68188.0,68187.0,1.80927423]
["bitfinex","BTCUSD",1721680625213,0.00827,68188.0,68187.0,1.85847726]
["bitfinex","BTCUSD",1721680625347,0.00827,68188.0,68187.0,2.87901026]
["bitfinex","BTCUSD",1721680625571,0.00827,68188.0,68187.0,3.01320737]
["bitfinex","BTCUSD",1721680626366,0.00827,68188.0,68187.0,3.00820737]
["bitfinex","BTCUSD",1721680626570,0.00827,68188.0,68187.0,3.12220737]
["bitfinex","BTCUSD",1721680627154,0.00827,68188.0,68187.0,3.10820737]
["bitfinex","BTCUSD",1721680627376,0.00827,68188.0,68187.0,3.12220737]
["bitfinex","BTCUSD",1721680628110,0.00827,68188.0,68187.0,2.88232886]
["bitfinex","BTCUSD",1721680628325,0.00827,68188.0,68187.0,3.12220322]
["bitfinex","BTCUSD",1721680628531,0.00827,68188.0,68187.0,3.13620322]
["bitfinex","BTCUSD",1721680628732,0.00827,68188.0,68187.0,3.12220322]
["bitfinex","BTCUSD",1721680629052,0.00827,68188.0,68187.0,3.13620322]
["bitfinex","BTCUSD",1721680629298,0.00827,68188.0,68187.0,2.84289222]
["bitfinex","BTCUSD",1721680629514,0.00827,68188.0,68187.0,2.81489222]
["bitfinex","BTCUSD",1721680629713,0.00827,68188.0,68187.0,2.82889222]
["bitfinex","BTCUSD",1721680629865,0.00827,68188.0,68187.0,2.84289222]
["bitfinex","BTCUSD",1721680630078,0.00827,68188.0,68187.0,3.12220322]
["bitfinex","BTCUSD",1721680630639,0.00827,68188.0,68187.0,3.13620322]
["bitfinex","BTCUSD",1721680631281,0.00827,68188.0,68187.0,2.89632886]
["bitfinex","BTCUSD",1721680631461,0.00827,68188.0,68187.0,3.13620395]
["bitfinex","BTCUSD",1721680631910,0.00827,68188.0,68187.0,2.84197188]
["bitfinex","BTCUSD",1721680632329,0.00827,68188.0,68187.0,2.82797188]
["bitfinex","BTCUSD",1721680632511,0.00827,68188.0,68187.0,2.84197188]
["bitfinex","BTCUSD",1721680632715,0.00827,68188.0,68187.0,3.12128288]
["bitfinex","BTCUSD",1721680633057,0.00827,68188.0,68187.0,3.13528288]
["bitfinex","BTCUSD",1721680633465,0.00827,68188.0,68187.0,3.12128288]
["bitfinex","BTCUSD",1721680633894,0.00827,68188.0,68187.0,3.13528288]
["bitfinex","BTCUSD",1721680637329,0.00827,68193.0,68192.0,2.30625595]
["bitfinex","BTCUSD",1721680637567,0.00827,68193.0,68192.0,3.18142621]
["bitfinex","BTCUSD",1721680638428,0.00827,68193.0,68192.0,3.22384236]
["bitfinex","BTCUSD",1721680639581,0.00827,68196.0,68192.0,3.22384236]
["bitfinex","BTCUSD",1721680639582,1e-06,68195.0,68194.0,0.54561795]
["bitfinex","BTCUSD",1721680639785,1e-06,68195.0,68194.0,1.84966879]
["bitfinex","BTCUSD",1721680639985,1e-06,68195.0,68194.0,2.72950879]
["bitfinex","BTCUSD",1721680640186,1e-06,68195.0,68194.0,3.31606879]
["bitfinex","BTCUSD",1721680640530,0.00827,68196.0,68195.0,1.93259595]
["bitfinex","BTCUSD",1721680640756,0.00827,68196.0,68195.0,3.11525374]
["bitfinex","BTCUSD",1721680641379,0.00827,68196.0,68195.0,3.15766989]
["bitfinex","BTCUSD",1721680641587,0.0653,68219.0,68198.0,0.25787795]
["bitfinex","BTCUSD",1721680641790,0.002,68219.0,68202.0,0.61360095]
["bitfinex","BTCUSD",1721680641995,0.002,68219.0,68202.0,2.19823416]
["bitfinex","BTCUSD",1721680642154,0.002,68219.0,68202.0,2.80772616]
["bitfinex","BTCUSD",1721680642553,0.002,68219.0,68202.0,3.39421816]
["bitfinex","BTCUSD",1721680642763,0.002,68219.0,68203.0,2.53513605]
["bitfinex","BTCUSD",1721680643108,0.002,68219.0,68203.0,3.11882405]
["bitfinex","BTCUSD",1721680644098,0.002,68219.0,68203.0,3.12208309]
["bitfinex","BTCUSD",1721680644285,0.002,68219.0,68207.0,2.16383995]
["bitfinex","BTCUSD",1721680644498,0.002,68219.0,68207.0,2.83076285]
["bitfinex","BTCUSD",1721680644911,0.002,68219.0,68207.0,2.96303078]
["bitfinex","BTCUSD",1721680645135,0.002,68219.0,68207.0,2.83076285]
["bitfinex","BTCUSD",1721680645664,0.002,68219.0,68207.0,2.84476285]
["bitfinex","BTCUSD",1721680646037,0.14,68212.0,68207.0,2.84476285]
["bitfinex","BTCUSD",1721680646335,0.14,68212.0,68207.0,2.85876285]
["bitfinex","BTCUSD",1721680646750,0.14,68212.0,68207.0,2.83074751]
["bitfinex","BTCUSD",1721680646955,0.14,68212.0,68207.0,2.84474751]
["bitfinex","BTCUSD",1721680647161,0.14,68212.0,68207.0,2.85874751]
["bitfinex","BTCUSD",1721680647362,0.14,68212.0,68207.0,2.84474751]
["bitfinex","BTCUSD",1721680647559,0.14,68212.0,68207.0,2.85874751]
["bitfinex","BTCUSD",1721680648532,0.14,68212.0,68207.0,2.18529751]
["bitfinex","BTCUSD",1721680648734,0.15447,68208.0,68207.0,2.24929751]
["bitfinex","BTCUSD",1721680649743,0.15447,68208.0,68207.0,2.24928852]
["bitfinex","BTCUSD",1721680649946,0.15447,68208.0,68207.0,2.27228852]
["bitfinex","BTCUSD",1721680650318,0.15447,68208.0,68207.0,2.22228852]
["bitfinex","BTCUSD",1721680652277,0.15447,68208.0,68207.0,2.19428852]
["bitfinex","BTCUSD",1721680652470,0.15447,68208.0,68207.0,2.20828852]
["bitfinex","BTCUSD",1721680652675,0.15447,68208.0,68207.0,2.22228852]
["bitfinex","BTCUSD",1721680652933,0.15447,68208.0,68207.0,2.2221013]
["bitfinex","BTCUSD",1721680654681,0.15447,68208.0,68207.0,2.2721013]
["bitfinex","BTCUSD",1721680655244,0.00827,68208.0,68207.0,2.2721013]
["bitfinex","BTCUSD",1721680656113,0.00827,68208.0,68207.0,2.27191801]
["bitfinex","BTCUSD",1721680656484,0.00827,68208.0,68207.0,2.27191802]
["bitfinex","BTCUSD",1721680657764,0.00827,68208.0,68207.0,2.22191802]
["bitfinex","BTCUSD",1721680657964,0.00827,68208.0,68207.0,2.27191802]
["bitfinex","BTCUSD",1721680659032,0.00827,68208.0,68207.0,2.16863986]
["bitfinex","BTCUSD",1721680659207,0.00827,68208.0,68207.0,2.27172827]
["bitfinex","BTCUSD",1721680662182,0.00827,68208.0,68207.0,2.16863986]
["bitfinex","BTCUSD",1721680662354,0.00827,68208.0,68207.0,2.27141151]
["bitfinex","BTCUSD",1721680663990,0.00827,68208.0,68207.0,2.22141151]
["bitfinex","BTCUSD",1721680665315,0.00827,68208.0,68207.0,2.22517236]
["bitfinex","BTCUSD",1721680666103,0.00827,68208.0,68207.0,2.27517236]
["bitfinex","BTCUSD",1721680667278,0.00827,68208.0,68207.0,2.22517236]
["bitfinex","BTCUSD",1721680667473,0.00827,68208.0,68207.0,2.27517236]
["bitfinex","BTCUSD",1721680668539,0.00827,68208.0,68207.0,2.27502731]
["bitfinex","BTCUSD",1721680671400,0.00827,68208.0,68207.0,2.16863986]
["bitfinex","BTCUSD",1721680671603,0.00827,68208.0,68207.0,2.27511229]
["bitfinex","BTCUSD",1721680674794,0.00827,68208.0,68207.0,2.27531766]
["bitfinex","BTCUSD",1721680678482,0.00827,68208.0,68207.0,2.17532111]
["bitfinex","BTCUSD",1721680678698,0.08327,68208.0,68207.0,2.22532111]
["bitfinex","BTCUSD",1721680678900,0.09464119,68208.0,68207.0,2.12532111]
["bitfinex","BTCUSD",1721680679998,0.09464119,68208.0,68207.0,2.07532111]
["bitfinex","BTCUSD",1721680680199,0.09464119,68208.0,68207.0,2.12532111]
["bitfinex","BTCUSD",1721680680396,0.09464119,68208.0,68207.0,2.21092111]
["bitfinex","BTCUSD",1721680680735,0.09464119,68208.0,68207.0,2.21107635]
["bitfinex","BTCUSD",1721680680961,0.09464119,68208.0,68207.0,2.21103657]
["bitfinex","BTCUSD",1721680683409,0.09464119,68208.0,68207.0,2.21098177]
["bitfinex","BTCUSD",1721680685639,0.15824119,68208.0,68207.0,0.68286977]
["bitfinex","BTCUSD",1721680685900,0.22626484,68208.0,68207.0,0.57612786]
["bitfinex","BTCUSD",1721680686345,0.22627231,68208.0,68207.0,1.30918986]
["bitfinex","BTCUSD",1721680686468,0.01964866,68208.0,68207.0,1.73841486]
["bitfinex","BTCUSD",1721680686670,0.0078378,68208.0,68207.0,2.15603525]
["bitfinex","BTCUSD",1721680686866,0.0078378,68208.0,68207.0,2.28283525]
["bitfinex","BTCUSD",1721680687092,0.0078378,68208.0,68207.0,2.30583525]
["bitfinex","BTCUSD",1721680687859,0.0078378,68208.0,68207.0,2.24213525]
["bitfinex","BTCUSD",1721680688153,0.0078378,68208.0,68207.0,2.16503525]
["bitfinex","BTCUSD",1721680688533,0.0078378,68208.0,68207.0,2.18711297]
["bitfinex","BTCUSD",1721680689069,0.0078378,68208.0,68207.0,2.48033797]
["bitfinex","BTCUSD",1721680689258,0.0078378,68208.0,68207.0,2.46633797]
["bitfinex","BTCUSD",1721680689640,0.0078378,68208.0,68207.0,2.45651413]
["bitfinex","BTCUSD",1721680689841,0.0078378,68208.0,68207.0,2.47051413]
["bitfinex","BTCUSD",1721680690221,0.0078378,68208.0,68207.0,3.05447222]
["bitfinex","BTCUSD",1721680692562,0.0078378,68208.0,68207.0,2.82474258]
["bitfinex","BTCUSD",1721680692761,0.0078378,68208.0,68207.0,3.05395002]
["bitfinex","BTCUSD",1721680693862,0.00827,68215.0,68207.0,3.05395002]
["bitfinex","BTCUSD",1721680693863,1e-06,68215.0,68214.0,0.25787795]
["bitfinex","BTCUSD",1721680694073,0.04381847,68227.0,68214.0,0.25787795]
["bitfinex","BTCUSD",1721680694074,0.002,68229.0,68228.0,0.40444495]
["bitfinex","BTCUSD",1721680694279,0.002,68229.0,68228.0,2.17049372]
["bitfinex","BTCUSD",1721680694477,0.002,68229.0,68228.0,2.72777707]
["bitfinex","BTCUSD",1721680694907,0.002,68229.0,68228.0,2.67777707]
["bitfinex","BTCUSD",1721680695110,0.0833,68229.0,68228.0,2.14035365]
["bitfinex","BTCUSD",1721680695590,0.0833,68229.0,68228.0,1.89013086]
["bitfinex","BTCUSD",1721680695792,0.1455,68229.0,68228.0,1.69813296]
["bitfinex","BTCUSD",1721680695991,0.1455,68229.0,68228.0,1.69813834]
["bitfinex","BTCUSD",1721680696167,0.1455,68229.0,68228.0,1.61099686]
["bitfinex","BTCUSD",1721680696372,0.1455,68229.0,68228.0,1.29486286]
["bitfinex","BTCUSD",1721680696573,0.6508527,68229.0,68228.0,0.40100795]
["bitfinex","BTCUSD",1721680696782,0.22065074,68229.0,68228.0,0.37759148]
["bitfinex","BTCUSD",1721680696977,0.33008024,68229.0,68228.0,0.39159148]
["bitfinex","BTCUSD",1721680697199,0.66034574,68229.0,68228.0,0.39159148]
["bitfinex","BTCUSD",1721680697507,0.36721574,68229.0,68228.0,0.37759148]
["bitfinex","BTCUSD",1721680698027,1.47451908,68229.0,68228.0,0.31613]
["bitfinex","BTCUSD",1721680698235,1.47451908,68229.0,68226.0,0.03673659]
["bitfinex","BTCUSD",1721680698236,0.1435,68227.0,68226.0,0.03673659]
["bitfinex","BTCUSD",1721680698468,1.10171523,68227.0,68226.0,0.03673659]
["bitfinex","BTCUSD",1721680698711,1.4617014,68227.0,68226.0,0.03673659]
["bitfinex","BTCUSD",1721680698965,0.586286,68226.0,68224.0,0.03673659]
["bitfinex","BTCUSD",1721680699224,0.586286,68226.0,68223.0,0.07046148]
["bitfinex","BTCUSD",1721680699225,0.284875,68224.0,68223.0,0.07046148]
["bitfinex","BTCUSD",1721680699466,0.93646597,68224.0,68223.0,0.07046148]
["bitfinex","BTCUSD",1721680699956,0.73289,68223.0,68222.0,0.03372489]
["bitfinex","BTCUSD",1721680700209,0.502453,68220.0,68219.0,0.03673659]
["bitfinex","BTCUSD",1721680700446,0.35047297,68220.0,68219.0,0.03673659]
["bitfinex","BTCUSD",1721680700684,0.64364197,68220.0,68219.0,0.32990659]
["bitfinex","BTCUSD",1721680700927,0.93681097,68220.0,68219.0,0.32990659]
["bitfinex","BTCUSD",1721680701434,0.64364197,68220.0,68219.0,0.36363148]
["bitfinex","BTCUSD",1721680701711,0.871522,68220.0,68219.0,0.36363148]
["bitfinex","BTCUSD",1721680701969,0.93309399,68220.0,68219.0,0.36363148]
["bitfinex","BTCUSD",1721680702223,0.93319171,68220.0,68219.0,0.36363148]
["bitfinex","BTCUSD",1721680702716,0.64102271,68220.0,68219.0,0.40204795]
["bitfinex","BTCUSD",1721680702956,0.20431431,68220.0,68219.0,0.41104795]
["bitfinex","BTCUSD",1721680703438,0.46027081,68220.0,68219.0,0.41104795]
["bitfinex","BTCUSD",1721680703866,0.31368681,68220.0,68219.0,0.41104795]
["bitfinex","BTCUSD",1721680704866,0.31516941,68220.0,68219.0,0.41104795]
["bitfinex","BTCUSD",1721680705635,0.205789,68220.0,68219.0,0.41104795]
["bitfinex","BTCUSD",1721680705871,0.352373,68220.0,68219.0,0.41104795]
["bitfinex","BTCUSD",1721680706131,0.31516941,68220.0,68219.0,0.41104795]
["bitfinex","BTCUSD",1721680706625,0.205789,68220.0,68219.0,0.41104795]
["bitfinex","BTCUSD",1721680707270,0.46175427,68220.0,68219.0,0.37363148]
["bitfinex","BTCUSD",1721680707493,0.352373,68220.0,68219.0,0.41104795]
["bitfinex","BTCUSD",1721680707769,0.205789,68220.0,68219.0,0.37363148]
["bitfinex","BTCUSD",1721680708045,0.35082731,68220.0,68219.0,0.41104795]
["bitfinex","BTCUSD",1721680708515,0.20424331,68220.0,68219.0,0.41104795]
["bitfinex","BTCUSD",1721680709277,0.35082731,68220.0,68219.0,0.41104795]
["bitfinex","BTCUSD",1721680709530,0.64399631,68220.0,68219.0,0.33990659]
["bitfinex","BTCUSD",1721680709796,0.64399631,68220.0,68219.0,0.37363148]
["bitfinex","BTCUSD",1721680710039,1.40034182,68220.0,68219.0,0.30317]
["bitfinex","BTCUSD",1721680710272,1.46279868,68220.0,68219.0,0.30317]
["bitfinex","BTCUSD",1721680710514,1.30662599,68220.0,68219.0,0.30317]
["bitfinex","BTCUSD",1721680711724,1.30063565,68220.0,68219.0,0.29317]
["bitfinex","BTCUSD",1721680711978,1.30163565,68220.0,68219.0,0.29917]
["bitfinex","BTCUSD",1721680712470,1.30263565,68220.0,68219.0,0.30517]
["bitfinex","BTCUSD",1721680713420,1.6684626,68220.0,68219.0,0.30517]
["bitfinex","BTCUSD",1721680713618,1.5366084,68220.0,68219.0,0.30517]
["bitfinex","BTCUSD",1721680713956,1.26791038,68220.0,68219.0,0.30517]
["bitfinex","BTCUSD",1721680714163,1.53393279,68220.0,68219.0,0.30517]
["bitfinex","BTCUSD",1721680714664,1.66508877,68220.0,68219.0,0.30517]
["bitfinex","BTCUSD",1721680715262,1.45661348,68220.0,68219.0,0.30517]
["bitfinex","BTCUSD",1721680716299,1.66480427,68220.0,68219.0,0.30517]
["bitfinex","BTCUSD",1721680716502,1.84142459,68220.0,68219.0,0.30517]
["bitfinex","BTCUSD",1721680716757,1.82661979,68220.0,68219.0,0.27465301]
["bitfinex","BTCUSD",1721680717161,1.56107938,68220.0,68219.0,0.27465301]
["bitfinex","BTCUSD",1721680717293,1.81151645,68220.0,68219.0,0.27465301]
["bitfinex","BTCUSD",1721680718377,1.6526237,68220.0,68219.0,0.27465301]
["bitfinex","BTCUSD",1721680718643,1.81079569,68220.0,68219.0,0.27465301]
["bitfinex","BTCUSD",1721680718987,1.91079569,68220.0,68219.0,0.27465301]
["bitfinex","BTCUSD",1721680719865,2.04009836,68220.0,68219.0,0.27465301]
["bitfinex","BTCUSD",1721680720370,2.04028257,68220.0,68219.0,0.27465301]
["bitfinex","BTCUSD",1721680721577,1.9109799,68220.0,68219.0,0.27465301]
["bitfinex","BTCUSD",1721680723447,1.9051982,68220.0,68219.0,0.27465301]
["bitfinex","BTCUSD",1721680723936,1.89959134,68220.0,68219.0,0.27465301]
["bitfinex","BTCUSD",1721680726382,1.75291184,68220.0,68219.0,0.27465301]
["bitfinex","BTCUSD",1721680726607,1.90016702,68220.0,68219.0,0.27465301]
["bitfinex","BTCUSD",1721680727212,1.92818225,68220.0,68219.0,0.27465301]
["bitfinex","BTCUSD",1721680729804,1.79820085,68220.0,68219.0,0.27465301]
["bitfinex","BTCUSD",1721680730385,1.92917414,68220.0,68219.0,0.27465301]
["bitfinex","BTCUSD",1721680730603,1.79820085,68220.0,68219.0,0.27465301]
["bitfinex","BTCUSD",1721680731239,1.79596857,68220.0,68219.0,0.27557701]
["bitfinex","BTCUSD",1721680731588,1.79596857,68220.0,68219.0,0.3093019]
["bitfinex","BTCUSD",1721680731589,1.50363957,68220.0,68219.0,0.3093019]
["bitfinex","BTCUSD",1721680732815,1.41561329,68220.0,68219.0,0.27557701]
["bitfinex","BTCUSD",1721680733020,1.5073196,68220.0,68219.0,0.27557701]
["bitfinex","BTCUSD",1721680733317,1.3665181,68220.0,68219.0,0.27557701]
["bitfinex","BTCUSD",1721680733517,1.50731539,68220.0,68219.0,0.27557701]
["bitfinex","BTCUSD",1721680734079,1.50731539,68220.0,68219.0,0.3093019]
["bitfinex","BTCUSD",1721680735675,1.50701126,68220.0,68219.0,0.3093019]
["bitfinex","BTCUSD",1721680736078,1.50700408,68220.0,68219.0,0.3093019]
["bitfinex","BTCUSD",1721680738498,1.50702085,68220.0,68219.0,0.3093019]
["bitfinex","BTCUSD",1721680739278,1.50704043,68220.0,68219.0,0.3093019]
["bitfinex","BTCUSD",1721680740463,1.50704043,68220.0,68219.0,1.18068696]
["bitfinex","BTCUSD",1721680740464,0.24234943,68220.0,68219.0,1.18068696]
["bitfinex","BTCUSD",1721680740691,0.24234943,68220.0,68219.0,0.88751396]
["bitfinex","BTCUSD",1721680740692,0.15082894,68220.0,68219.0,0.88751396]
["bitfinex","BTCUSD",1721680740899,0.00284,68220.0,68219.0,0.88751396]
["bitfinex","BTCUSD",1721680741100,0.00284,68220.0,68219.0,1.18068696]
["bitfinex","BTCUSD",1721680741302,0.00284,68220.0,68219.0,1.03453387]
["bitfinex","BTCUSD",1721680741508,0.00284,68220.0,68219.0,1.35070687]
["bitfinex","BTCUSD",1721680741935,0.00284,68220.0,68219.0,1.72247987]
["bitfinex","BTCUSD",1721680743467,0.00284,68220.0,68219.0,1.42930687]
["bitfinex","BTCUSD",1721680743829,0.00284,68220.0,68219.0,0.34603849]
["bitfinex","BTCUSD",1721680743830,0.442593,68220.0,68219.0,0.34603849]
["bitfinex","BTCUSD",1721680744029,0.97947684,68220.0,68219.0,0.34603849]
["bitfinex","BTCUSD",1721680744246,0.96777207,68220.0,68219.0,0.34603849]
["bitfinex","BTCUSD",1721680744642,1.02147962,68220.0,68219.0,0.34603849]
["bitfinex","BTCUSD",1721680744841,1.66954381,68220.0,68219.0,0.27557701]
["bitfinex","BTCUSD",1721680745063,1.53824804,68220.0,68219.0,0.27557701]
["bitfinex","BTCUSD",1721680746119,1.64606076,68220.0,68219.0,0.27557701]
["bitfinex","BTCUSD",1721680746245,1.53824804,68220.0,68219.0,0.27557701]
["bitfinex","BTCUSD",1721680746795,1.63824804,68220.0,68219.0,0.27557701]
["bitfinex","BTCUSD",1721680747602,1.67905492,68220.0,68219.0,0.27557701]
["bitfinex","BTCUSD",1721680747801,1.92054452,68220.0,68219.0,0.27557701]
["bitfinex","BTCUSD",1721680750828,1.92016839,68220.0,68219.0,0.27557701]
["bitfinex","BTCUSD",1721680751245,1.9282701,68220.0,68219.0,0.27557701]
["bitfinex","BTCUSD",1721680751446,2.07591877,68220.0,68219.0,0.27557701]
["bitfinex","BTCUSD",1721680753070,2.22288142,68220.0,68219.0,0.27557701]
["bitfinex","BTCUSD",1721680753875,1.83411928,68220.0,68219.0,0.27557701]
["bitfinex","BTCUSD",1721680754052,2.22263822,68220.0,68219.0,0.27557701]
["bitfinex","BTCUSD",1721680754631,2.0748764,68220.0,68219.0,0.27557701]
["bitfinex","BTCUSD",1721680754799,2.08745993,68220.0,68219.0,0.27557701]
["bitfinex","BTCUSD",1721680755480,2.10373504,68220.0,68219.0,0.27557701]
["bitfinex","BTCUSD",1721680755882,2.10273504,68220.0,68219.0,0.26957701]
["bitfinex","BTCUSD",1721680756093,2.09015151,68220.0,68219.0,0.26957701]
["bitfinex","BTCUSD",1721680756311,2.09015151,68220.0,68219.0,0.26357701]
["bitfinex","BTCUSD",1721680756518,2.09115151,68220.0,68219.0,0.26357701]
["bitfinex","BTCUSD",1721680757110,2.09133834,68220.0,68219.0,0.26357701]
["bitfinex","BTCUSD",1721680757515,1.92810058,68220.0,68219.0,0.26357701]
["bitfinex","BTCUSD",1721680760029,2.45012822,68220.0,68219.0,0.26357701]
["bitfinex","BTCUSD",1721680760235,2.14872885,68220.0,68219.0,0.26357701]
["bitfinex","BTCUSD",1721680762297,2.20748885,68220.0,68219.0,0.26357701]
["bitfinex","BTCUSD",1721680763318,2.20063028,68220.0,68219.0,0.26357701]
["bitfinex","BTCUSD",1721680763569,2.30940526,68220.0,68219.0,0.26357701]
["bitfinex","BTCUSD",1721680763775,2.30941729,68220.0,68219.0,0.26357701]
["bitfinex","BTCUSD",1721680766349,2.05045922,68220.0,68219.0,0.26357701]
["bitfinex","BTCUSD",1721680766549,2.18812203,68220.0,68219.0,0.26357701]
["bitfinex","BTCUSD",1721680766798,2.20070556,68220.0,68219.0,0.26357701]
["bitfinex","BTCUSD",1721680769611,2.20108368,68220.0,68219.0,0.26357701]
["bitfinex","BTCUSD",1721680771026,2.49425268,68220.0,68219.0,0.26357701]
["bitfinex","BTCUSD",1721680771220,3.67949774,68220.0,68219.0,0.14958104]
["bitfinex","BTCUSD",1721680771421,3.68647375,68220.0,68219.0,0.11585104]
["bitfinex","BTCUSD",1721680771980,3.52051775,68220.0,68219.0,0.11585104]
["bitfinex","BTCUSD",1721680772432,3.52051775,68220.0,68219.0,0.11685104]
["bitfinex","BTCUSD",1721680772433,3.52951775,68220.0,68219.0,0.11685104]
["bitfinex","BTCUSD",1721680772640,3.40307211,68220.0,68219.0,0.09985193]
["bitfinex","BTCUSD",1721680772844,3.50455962,68220.0,68219.0,0.09885193]
["bitfinex","BTCUSD",1721680773823,3.72025178,68220.0,68219.0,0.03273267]
["bitfinex","BTCUSD",1721680774049,3.72025046,68220.0,68219.0,0.03008572]
["bitfinex","BTCUSD",1721680774252,3.72025046,68220.0,68219.0,0.03108572]
["bitfinex","BTCUSD",1721680774253,3.51855962,68220.0,68219.0,0.03108572]
["bitfinex","BTCUSD",1721680775585,3.73424672,68220.0,68219.0,0.03108572]
["bitfinex","BTCUSD",1721680775731,3.20433433,68220.0,68219.0,0.03108572]
["bitfinex","BTCUSD",1721680775964,3.72186986,68220.0,68219.0,0.03108572]
["bitfinex","BTCUSD",1721680776171,3.20433433,68220.0,68219.0,0.03108572]
["bitfinex","BTCUSD",1721680776371,3.72111979,68220.0,68219.0,0.03108572]
["bitfinex","BTCUSD",1721680776604,3.50543832,68220.0,68219.0,0.03108572]
["bitfinex","BTCUSD",1721680777003,3.72111979,68220.0,68219.0,0.03108572]
["bitfinex","BTCUSD",1721680777422,3.50543832,68220.0,68219.0,0.03108572]
["bitfinex","BTCUSD",1721680778202,3.59113832,68220.0,68219.0,0.03108572]
["bitfinex","BTCUSD",1721680779004,3.59164071,68220.0,68219.0,0.03108572]
["bitfinex","BTCUSD",1721680779212,3.59164071,68220.0,68219.0,0.02723424]
["bitfinex","BTCUSD",1721680779614,3.44467806,68220.0,68219.0,0.02723424]
["bitfinex","BTCUSD",1721680779975,3.44467806,68220.0,68219.0,0.01786243]
["bitfinex","BTCUSD",1721680782048,3.14307168,68220.0,68219.0,0.01786243]
["bitfinex","BTCUSD",1721680782254,3.4413488,68220.0,68219.0,0.01786243]
["bitfinex","BTCUSD",1721680783492,3.34713873,68220.0,68219.0,0.01786243]
["bitfinex","BTCUSD",1721680783693,3.43947129,68220.0,68219.0,0.00757569]
["bitfinex","BTCUSD",1721680784103,3.49240474,68220.0,68219.0,0.00757569]
["bitfinex","BTCUSD",1721680784862,3.47982121,68220.0,68219.0,0.00757569]
["bitfinex","BTCUSD",1721680785069,3.19412762,68220.0,68219.0,0.00757569]
["bitfinex","BTCUSD",1721680785250,3.48108631,68220.0,68219.0,0.00757569]
["bitfinex","BTCUSD",1721680785651,3.49366984,68220.0,68219.0,0.00757569]
["bitfinex","BTCUSD",1721680785913,3.49366984,68220.0,68219.0,0.00500324]
["bitfinex","BTCUSD",1721680786946,3.44073639,68220.0,68219.0,0.00500324]
["bitfinex","BTCUSD",1721680787149,2.44641134,68220.0,68219.0,0.00500324]
["bitfinex","BTCUSD",1721680787358,2.44641134,68220.0,68219.0,0.00431161]
["bitfinex","BTCUSD",1721680787359,2.23375645,68220.0,68219.0,0.00431161]
["bitfinex","BTCUSD",1721680787782,2.42727998,68220.0,68219.0,0.00431161]
["bitfinex","BTCUSD",1721680787937,2.95514389,68220.0,68219.0,0.00431161]
["bitfinex","BTCUSD",1721680788137,2.36243267,68220.0,68219.0,0.00431161]
["bitfinex","BTCUSD",1721680788344,2.66804169,68220.0,68219.0,0.00431161]
["bitfinex","BTCUSD",1721680788738,2.56698751,68220.0,68219.0,0.00431161]
["bitfinex","BTCUSD",1721680788967,2.72873139,68220.0,68219.0,0.00431161]
["bitfinex","BTCUSD",1721680789379,2.72873139,68220.0,68219.0,1e-08]
["bitfinex","BTCUSD",1721680789380,2.7419948,68220.0,68219.0,1e-08]
["bitfinex","BTCUSD",1721680789517,2.5610548,68220.0,68219.0,1e-08]
["bitfinex","BTCUSD",1721680789986,2.8542238,68220.0,68219.0,1e-08]
["bitfinex","BTCUSD",1721680790547,3.06989946,68220.0,68219.0,1e-08]
["bitfinex","BTCUSD",1721680791012,3.21686211,68220.0,68219.0,1e-08]
["bitfinex","BTCUSD",1721680791244,2.69628773,68220.0,68219.0,1e-08]
["bitfinex","BTCUSD",1721680791461,3.20783427,68220.0,68219.0,1e-08]
["bitfinex","BTCUSD",1721680793492,2.99202829,68220.0,68219.0,1e-08]
["bitfinex","BTCUSD",1721680794018,2.99202829,68220.0,68205.0,0.002794]
["bitfinex","BTCUSD",1721680794019,1.026301,68206.0,68205.0,0.002794]
["bitfinex","BTCUSD",1721680794192,0.439849,68205.0,68204.0,0.000924]
["bitfinex","BTCUSD",1721680794396,1.76592269,68205.0,68204.0,0.000924]
["bitfinex","BTCUSD",1721680794749,1.71195921,68205.0,68204.0,0.000924]
["bitfinex","BTCUSD",1721680795373,1.71195921,68205.0,68204.0,0.002924]
["bitfinex","BTCUSD",1721680795856,1.71195921,68205.0,68204.0,0.003924]
["bitfinex","BTCUSD",1721680796058,1.53682541,68205.0,68204.0,0.003924]
["bitfinex","BTCUSD",1721680796848,1.86365898,68205.0,68204.0,0.003924]
["bitfinex","BTCUSD",1721680797460,1.53682541,68205.0,68204.0,0.003924]
["bitfinex","BTCUSD",1721680797834,1.71051703,68205.0,68204.0,0.003924]
["bitfinex","BTCUSD",1721680798745,1.71196457,68205.0,68204.0,0.003924]
["bitfinex","BTCUSD",1721680799392,1.6210073,68205.0,68204.0,0.003924]
["bitfinex","BTCUSD",1721680799589,1.71175857,68205.0,68204.0,0.003924]
["bitfinex","BTCUSD",1721680799848,1.53827295,68205.0,68204.0,0.003924]
["bitfinex","BTCUSD",1721680800085,1.71166993,68205.0,68204.0,0.003924]
["bitfinex","BTCUSD",1721680800289,1.85863258,68205.0,68204.0,0.003924]
["bitfinex","BTCUSD",1721680800491,1.71166993,68205.0,68204.0,0.003924]
["bitfinex","BTCUSD",1721680800752,1.82652567,68205.0,68204.0,0.003924]
["bitfinex","BTCUSD",1721680800956,1.71166993,68205.0,68204.0,0.003924]
["bitfinex","BTCUSD",1721680801333,1.82653494,68205.0,68204.0,0.003924]
["bitfinex","BTCUSD",1721680801541,1.71166993,68205.0,68204.0,0.003924]
["bitfinex","BTCUSD",1721680801795,1.71236351,68205.0,68204.0,0.003924]
["bitfinex","BTCUSD",1721680801963,1.82716362,68205.0,68204.0,0.003924]
["bitfinex","BTCUSD",1721680802690,1.82560408,68205.0,68204.0,0.003924]
["bitfinex","BTCUSD",1721680803881,1.83400902,68205.0,68204.0,0.003924]
["bitfinex","BTCUSD",1721680804712,1.63640935,68205.0,68204.0,0.003924]
["bitfinex","BTCUSD",1721680804914,1.77962906,68205.0,68204.0,0.003924]
["bitfinex","BTCUSD",1721680805689,1.68584896,68205.0,68204.0,0.003924]
["bitfinex","BTCUSD",1721680805913,1.76740885,68205.0,68204.0,0.003924]
["bitfinex","BTCUSD",1721680807303,1.91520885,68205.0,68204.0,0.003924]
["bitfinex","BTCUSD",1721680808077,1.91534652,68205.0,68204.0,0.003924]
["bitfinex","BTCUSD",1721680808738,1.76754652,68205.0,68204.0,0.003924]
["bitfinex","BTCUSD",1721680810428,1.78013005,68205.0,68204.0,0.003924]
["bitfinex","BTCUSD",1721680810682,2.28963816,68205.0,68204.0,0.003924]
["bitfinex","BTCUSD",1721680810870,2.69746485,68205.0,68204.0,0.003924]
["bitfinex","BTCUSD",1721680811067,2.60556869,68205.0,68204.0,0.003924]
["bitfinex","BTCUSD",1721680811233,2.69295096,68205.0,68204.0,0.003924]
["bitfinex","BTCUSD",1721680811659,2.60810301,68205.0,68204.0,0.003924]
["bitfinex","BTCUSD",1721680811829,2.55602797,68205.0,68204.0,0.003924]
["bitfinex","BTCUSD",1721680814096,2.26606338,68205.0,68204.0,0.003924]
["bitfinex","BTCUSD",1721680814296,2.54326853,68205.0,68204.0,0.003924]
["bitfinex","BTCUSD",1721680817284,2.45599547,68205.0,68204.0,0.003924]
["bitfinex","BTCUSD",1721680817490,2.55610765,68205.0,68204.0,0.003924]
["bitfinex","BTCUSD",1721680817701,2.7030703,68205.0,68204.0,0.003924]
["bitfinex","BTCUSD",1721680817910,2.7030703,68205.0,68204.0,0.00353161]
["bitfinex","BTCUSD",1721680818116,3.08695391,68205.0,68204.0,0.00353161]
["bitfinex","BTCUSD",1721680818668,3.10995702,68205.0,68204.0,0.00353161]
["bitfinex","BTCUSD",1721680819368,3.10995702,68205.0,68204.0,0.00253161]
["bitfinex","BTCUSD",1721680819774,3.11695702,68205.0,68204.0,0.00153161]
["bitfinex","BTCUSD",1721680819975,3.11695702,68205.0,68204.0,0.00053161]
["bitfinex","BTCUSD",1721680820131,3.12195702,68205.0,68204.0,0.00153161]
["bitfinex","BTCUSD",1721680820342,2.96941084,68205.0,68204.0,0.00253161]
["bitfinex","BTCUSD",1721680820546,2.96941084,68205.0,68204.0,0.0972565]
["bitfinex","BTCUSD",1721680820547,1.19132012,68205.0,68204.0,0.0972565]
["bitfinex","BTCUSD",1721680820747,0.80717569,68205.0,68204.0,0.20967297]
["bitfinex","BTCUSD",1721680820958,1.10540869,68205.0,68204.0,0.1732565]
["bitfinex","BTCUSD",1721680821170,0.81217569,68205.0,68204.0,0.21067297]
["bitfinex","BTCUSD",1721680821381,0.81217569,68205.0,68204.0,0.1732565]
["bitfinex","BTCUSD",1721680821598,0.73440669,68205.0,68204.0,0.1712565]
["bitfinex","BTCUSD",1721680822029,1.12763969,68205.0,68204.0,0.1722565]
["bitfinex","BTCUSD",1721680823179,1.12763969,68205.0,68204.0,0.1742565]
["bitfinex","BTCUSD",1721680823180,0.83440669,68205.0,68204.0,0.1742565]
["bitfinex","BTCUSD",1721680823389,0.85024983,68205.0,68204.0,0.21167297]
["bitfinex","BTCUSD",1721680823963,0.85024983,68205.0,68204.0,0.1742565]
["bitfinex","BTCUSD",1721680824549,0.85024983,68205.0,68204.0,0.21167297]
["bitfinex","BTCUSD",1721680826254,0.77119746,68205.0,68204.0,0.21167297]
["bitfinex","BTCUSD",1721680826475,0.8541671,68205.0,68204.0,0.21167297]
["bitfinex","BTCUSD",1721680827143,0.8550071,68205.0,68204.0,0.21167297]
["bitfinex","BTCUSD",1721680827767,0.77614952,68205.0,68204.0,0.21167297]
["bitfinex","BTCUSD",1721680828612,0.33630052,68205.0,68204.0,0.24840956]
["bitfinex","BTCUSD",1721680828838,0.14532375,68205.0,68204.0,0.98150156]
["bitfinex","BTCUSD",1721680829058,0.02549129,68205.0,68204.0,1.27473856]
["bitfinex","BTCUSD",1721680829273,0.11052209,68205.0,68204.0,1.27473856]
["bitfinex","BTCUSD",1721680829482,0.00084,68205.0,68204.0,1.27473856]
["bitfinex","BTCUSD",1721680829895,0.00084,68205.0,68204.0,1.82269547]
["bitfinex","BTCUSD",1721680830096,0.00084,68205.0,68204.0,2.11593547]
["bitfinex","BTCUSD",1721680830351,0.00084,68205.0,68204.0,2.11393547]
["bitfinex","BTCUSD",1721680830525,0.00084,68205.0,68204.0,2.11593547]
["bitfinex","BTCUSD",1721680830940,0.00084,68205.0,68204.0,2.21593547]
["bitfinex","BTCUSD",1721680831143,0.10966051,68215.0,68204.0,2.21593547]
["bitfinex","BTCUSD",1721680831144,0.08772841,68217.0,68216.0,0.24487795]
["bitfinex","BTCUSD",1721680831347,0.04382605,68217.0,68216.0,1.41805286]
["bitfinex","BTCUSD",1721680831549,0.04382576,68218.0,68217.0,0.40105995]
["bitfinex","BTCUSD",1721680831753,0.04382576,68219.0,68218.0,0.25446595]
["bitfinex","BTCUSD",1721680831956,0.00084,68220.0,68219.0,0.84080995]
["bitfinex","BTCUSD",1721680832132,0.00084,68220.0,68219.0,1.56945295]
["bitfinex","BTCUSD",1721680832637,0.00084,68220.0,68219.0,1.73947286]
["bitfinex","BTCUSD",1721680832990,0.00084,68220.0,68219.0,1.73847286]
["bitfinex","BTCUSD",1721680833167,0.00184,68220.0,68219.0,2.04064586]
["bitfinex","BTCUSD",1721680833723,0.00184,68220.0,68219.0,2.03164586]
["bitfinex","BTCUSD",1721680833724,0.00084,68220.0,68219.0,2.03164586]
["bitfinex","BTCUSD",1721680833929,0.00184,68220.0,68219.0,2.04164586]
["bitfinex","BTCUSD",1721680834149,0.00184,68220.0,68219.0,2.43481886]
["bitfinex","BTCUSD",1721680834352,0.00284,68229.0,68228.0,1.27954695]
["bitfinex","BTCUSD",1721680834554,0.00284,68229.0,68228.0,1.74269686]
["bitfinex","BTCUSD",1721680834751,0.00826,68240.0,68239.0,0.0541]
["bitfinex","BTCUSD",1721680834977,0.00826,68240.0,68239.0,1.38850486]
["bitfinex","BTCUSD",1721680836656,0.00826,68240.0,68239.0,1.39750486]
["bitfinex","BTCUSD",1721680836858,0.00926,68240.0,68239.0,1.40550486]
["bitfinex","BTCUSD",1721680838502,0.00926,68240.0,68239.0,1.39650486]
["bitfinex","BTCUSD",1721680838763,0.00926,68240.0,68239.0,1.40750486]
["bitfinex","BTCUSD",1721680839253,0.0093,68240.0,68239.0,1.40750486]
["bitfinex","BTCUSD",1721680842662,0.0083,68240.0,68239.0,1.39950486]
["bitfinex","BTCUSD",1721680842863,0.0093,68240.0,68239.0,1.39750486]
["bitfinex","BTCUSD",1721680843381,0.0093,68240.0,68239.0,1.41050486]
["bitfinex","BTCUSD",1721680843581,0.0083,68240.0,68239.0,1.40150486]
["bitfinex","BTCUSD",1721680844746,0.0083,68240.0,68239.0,1.10841786]
["bitfinex","BTCUSD",1721680845024,0.0093,68240.0,68239.0,1.41050486]
["bitfinex","BTCUSD",1721680845225,0.0093,68240.0,68239.0,1.11741786]
["bitfinex","BTCUSD",1721680845859,0.742007,68240.0,68239.0,0.38555148]
["bitfinex","BTCUSD",1721680846014,0.448924,68240.0,68239.0,0.38555148]
["bitfinex","BTCUSD",1721680846225,0.75340259,68240.0,68239.0,0.31509]
["bitfinex","BTCUSD",1721680846409,1.10938559,68240.0,68239.0,0.31509]
["bitfinex","BTCUSD",1721680847031,1.09799,68240.0,68239.0,0.31509]
["bitfinex","BTCUSD",1721680847409,0.448924,68240.0,68239.0,0.38555148]
["bitfinex","BTCUSD",1721680847605,0.742007,68240.0,68239.0,0.38555148]
["bitfinex","BTCUSD",1721680847828,0.742007,68240.0,68239.0,0.35182659]
["bitfinex","BTCUSD",1721680848036,0.75459905,68240.0,68239.0,0.34282659]
["bitfinex","BTCUSD",1721680848231,0.75459905,68240.0,68239.0,0.33482659]
["bitfinex","BTCUSD",1721680848590,0.75459905,68240.0,68239.0,0.29809]
["bitfinex","BTCUSD",1721680848706,0.75459905,68240.0,68239.0,0.29309]
["bitfinex","BTCUSD",1721680849110,0.75459905,68240.0,68239.0,0.29609]
["bitfinex","BTCUSD",1721680850321,0.76279359,68240.0,68239.0,0.29609]
["bitfinex","BTCUSD",1721680850586,1.05587659,68240.0,68239.0,0.29609]
["bitfinex","BTCUSD",1721680851608,1.13777659,68240.0,68239.0,0.29609]
["bitfinex","BTCUSD",1721680852796,0.46971059,68240.0,68239.0,0.36723136]
["bitfinex","BTCUSD",1721680853237,0.76279359,68240.0,68239.0,0.36723136]
["bitfinex","BTCUSD",1721680853410,0.76279359,68240.0,68239.0,0.32981489]
["bitfinex","BTCUSD",1721680855927,0.86893112,68240.0,68239.0,0.32981489]
["bitfinex","BTCUSD",1721680856541,0.86893112,68240.0,68239.0,0.29609]
["bitfinex","BTCUSD",1721680856696,0.93023112,68240.0,68239.0,0.29609]
["bitfinex","BTCUSD",1721680856915,1.22331412,68240.0,68239.0,0.29609]
["bitfinex","BTCUSD",1721680857311,0.93023112,68240.0,68239.0,0.29609]
["bitfinex","BTCUSD",1721680857739,0.93023112,68240.0,68239.0,0.29309]
["bitfinex","BTCUSD",1721680857906,0.93223112,68240.0,68239.0,0.29309]
["bitfinex","BTCUSD",1721680858302,0.93423112,68240.0,68239.0,0.29309]
["bitfinex","BTCUSD",1721680858502,0.93223112,68240.0,68239.0,0.29309]
["bitfinex","BTCUSD",1721680858704,0.93223112,68240.0,68239.0,0.294014]
["bitfinex","BTCUSD",1721680859013,0.87093112,68240.0,68239.0,0.32773889]
["bitfinex","BTCUSD",1721680859719,0.87093112,68240.0,68239.0,0.294014]
["bitfinex","BTCUSD",1721680860114,0.87093112,68240.0,68239.0,0.32773889]
["bitfinex","BTCUSD",1721680860914,0.95570711,68240.0,68239.0,0.32773889]
["bitfinex","BTCUSD",1721680862379,0.95581945,68240.0,68239.0,0.32773889]
["bitfinex","BTCUSD",1721680864168,0.9422274,68240.0,68239.0,0.32773889]
["bitfinex","BTCUSD",1721680864370,0.96711189,68240.0,68239.0,0.32773889]
["bitfinex","BTCUSD",1721680865154,0.96711189,68240.0,68239.0,0.36515536]
["bitfinex","BTCUSD",1721680865352,0.67402889,68240.0,68239.0,0.46789195]
["bitfinex","BTCUSD",1721680865558,0.6491844,68240.0,68239.0,0.46789195]
["bitfinex","BTCUSD",1721680865866,0.64098986,68240.0,68239.0,0.46789195]
["bitfinex","BTCUSD",1721680866351,0.64098986,68240.0,68239.0,0.32773889]
["bitfinex","BTCUSD",1721680866352,0.9589425,68240.0,68239.0,0.32773889]
["bitfinex","BTCUSD",1721680866555,0.9589425,68240.0,68239.0,0.294014]
["bitfinex","BTCUSD",1721680866556,0.9569425,68240.0,68239.0,0.294014]
["bitfinex","BTCUSD",1721680866751,1.0206425,68240.0,68239.0,0.294014]
["bitfinex","BTCUSD",1721680867230,0.9579425,68240.0,68239.0,0.36515536]
["bitfinex","BTCUSD",1721680868190,0.94980926,68240.0,68239.0,0.36515536]
["bitfinex","BTCUSD",1721680868422,0.94900049,68240.0,68239.0,0.36515536]
["bitfinex","BTCUSD",1721680868623,0.94925772,68240.0,68239.0,0.36915536]
["bitfinex","BTCUSD",1721680868819,0.65617473,68240.0,68239.0,0.36915536]
["bitfinex","BTCUSD",1721680870024,0.9767058,68240.0,68239.0,0.36915536]
["bitfinex","BTCUSD",1721680870251,0.6836228,68240.0,68239.0,0.36915536]
["bitfinex","BTCUSD",1721680870422,0.9767058,68240.0,68239.0,0.36915536]
["bitfinex","BTCUSD",1721680870913,0.6836228,68240.0,68239.0,0.36915536]
["bitfinex","BTCUSD",1721680871251,0.6836228,68240.0,68239.0,0.43165536]
["bitfinex","BTCUSD",1721680871252,0.7272353,68240.0,68239.0,0.43165536]
["bitfinex","BTCUSD",1721680871536,0.67986409,68240.0,68239.0,0.43165536]
["bitfinex","BTCUSD",1721680872007,0.72350169,68240.0,68239.0,0.43165536]
["bitfinex","BTCUSD",1721680872440,0.74536415,68240.0,68239.0,0.43165536]
["bitfinex","BTCUSD",1721680873011,0.67986409,68240.0,68239.0,0.43165536]
["bitfinex","BTCUSD",1721680873218,0.81188905,68240.0,68239.0,0.43165536]
["bitfinex","BTCUSD",1721680873424,0.72456062,68240.0,68239.0,0.43165536]
["bitfinex","BTCUSD",1721680873634,1.01764362,68240.0,68239.0,0.36915536]
["bitfinex","BTCUSD",1721680873833,0.72456062,68240.0,68239.0,0.36915536]
["bitfinex","BTCUSD",1721680874244,1.01764362,68240.0,68239.0,0.36915536]
["bitfinex","BTCUSD",1721680874460,1.01764362,68240.0,68239.0,0.32873889]
["bitfinex","BTCUSD",1721680874640,1.0153414,68240.0,68239.0,0.32873889]
["bitfinex","BTCUSD",1721680875424,0.7222584,68240.0,68239.0,0.36515536]
["bitfinex","BTCUSD",1721680875560,0.7222584,68240.0,68239.0,0.33073889]
["bitfinex","BTCUSD",1721680875561,1.0173414,68240.0,68239.0,0.33073889]
["bitfinex","BTCUSD",1721680875756,0.7242584,68240.0,68239.0,0.40489195]
["bitfinex","BTCUSD",1721680876112,0.7242584,68240.0,68239.0,0.36747548]
["bitfinex","BTCUSD",1721680876113,0.7222584,68240.0,68239.0,0.36747548]
["bitfinex","BTCUSD",1721680876264,0.82319653,68240.0,68239.0,0.36847548]
["bitfinex","BTCUSD",1721680876850,2.90442359,68240.0,68239.0,0.298014]
["bitfinex","BTCUSD",1721680877050,0.146593,68216.0,68215.0,0.03673659]
["bitfinex","BTCUSD",1721680877280,0.25537188,68216.0,68215.0,0.03673659]
["bitfinex","BTCUSD",1721680877482,0.25537188,68216.0,68215.0,0.07046148]
["bitfinex","BTCUSD",1721680877483,0.60266995,68216.0,68215.0,0.07046148]
["bitfinex","BTCUSD",1721680877687,0.99189559,68216.0,68215.0,0.03673659]
["bitfinex","BTCUSD",1721680877913,0.99189559,68216.0,68212.0,0.03673659]
["bitfinex","BTCUSD",1721680877914,0.439798,68213.0,68212.0,0.03673659]
["bitfinex","BTCUSD",1721680878118,1.37072659,68213.0,68212.0,0.03673659]
["bitfinex","BTCUSD",1721680878335,1.37072659,68213.0,68212.0,0.07046148]
["bitfinex","BTCUSD",1721680878336,1.07752759,68213.0,68212.0,0.07046148]
["bitfinex","BTCUSD",1721680878773,1.17230881,68213.0,68212.0,0.07046148]
["bitfinex","BTCUSD",1721680878977,1.06298924,68213.0,68212.0,0.07046148]
["bitfinex","BTCUSD",1721680879181,1.08791538,68213.0,68212.0,0.03673659]
["bitfinex","BTCUSD",1721680879385,1.08791538,68213.0,68212.0,0.04373659]
["bitfinex","BTCUSD",1721680879386,1.08891538,68213.0,68212.0,0.04373659]
["bitfinex","BTCUSD",1721680879588,1.37479045,68213.0,68212.0,0.04373659]
["bitfinex","BTCUSD",1721680880290,1.28919045,68213.0,68212.0,0.04373659]
["bitfinex","BTCUSD",1721680880436,1.28919045,68213.0,68212.0,0.07746148]
["bitfinex","BTCUSD",1721680880437,1.1799024,68213.0,68212.0,0.07746148]
["bitfinex","BTCUSD",1721680880646,1.15290559,68213.0,68212.0,0.08246148]
["bitfinex","BTCUSD",1721680880848,1.17814169,68213.0,68212.0,0.08246148]
["bitfinex","BTCUSD",1721680881250,1.17811855,68213.0,68212.0,0.08246148]
["bitfinex","BTCUSD",1721680881475,1.26547514,68213.0,68212.0,0.08246148]
["bitfinex","BTCUSD",1721680881826,1.26547514,68213.0,68212.0,0.04873659]
["bitfinex","BTCUSD",1721680881827,1.17811855,68213.0,68212.0,0.04873659]
["bitfinex","BTCUSD",1721680882034,1.17811855,68213.0,68212.0,0.012]
["bitfinex","BTCUSD",1721680882035,1.74685161,68213.0,68212.0,0.012]
["bitfinex","BTCUSD",1721680883079,1.68756989,68213.0,68212.0,0.012]
["bitfinex","BTCUSD",1721680883739,1.38950734,68213.0,68212.0,0.012]
["bitfinex","BTCUSD",1721680884285,1.27281919,68213.0,68212.0,0.012]
["bitfinex","BTCUSD",1721680884459,1.38951466,68213.0,68212.0,0.012]
["bitfinex","BTCUSD",1721680884871,1.36459629,68213.0,68212.0,0.012]
["bitfinex","BTCUSD",1721680885074,1.38951766,68213.0,68212.0,0.012]
["bitfinex","BTCUSD",1721680885484,1.68271666,68213.0,68212.0,0.012]
["bitfinex","BTCUSD",1721680885679,1.76251666,68213.0,68212.0,0.012]
["bitfinex","BTCUSD",1721680885878,1.75480237,68213.0,68212.0,0.012]
["bitfinex","BTCUSD",1721680886084,1.84888169,68213.0,68212.0,0.012]
["bitfinex","BTCUSD",1721680886258,1.80069719,68213.0,68212.0,0.012]
["bitfinex","BTCUSD",1721680886601,2.39407292,68213.0,68212.0,0.012]
["bitfinex","BTCUSD",1721680886804,2.39407292,68213.0,68204.0,0.00053161]
["bitfinex","BTCUSD",1721680886805,1.319548,68205.0,68204.0,0.00053161]
["bitfinex","BTCUSD",1721680887019,2.10996705,68205.0,68204.0,0.00053161]
["bitfinex","BTCUSD",1721680888950,2.11196705,68205.0,68204.0,0.00053161]
["bitfinex","BTCUSD",1721680889106,2.11196705,68205.0,68204.0,0.00153161]
["bitfinex","BTCUSD",1721680889306,2.12824216,68205.0,68204.0,0.00153161]
["bitfinex","BTCUSD",1721680889510,2.08704923,68205.0,68204.0,0.00053161]
["bitfinex","BTCUSD",1721680889712,2.09404923,68205.0,68204.0,0.00153161]
["bitfinex","BTCUSD",1721680889907,2.0940987,68205.0,68204.0,0.00153161]
["bitfinex","BTCUSD",1721680890112,2.0920987,68205.0,68204.0,0.00153161]
["bitfinex","BTCUSD",1721680890535,2.20587786,68205.0,68204.0,0.00153161]
["bitfinex","BTCUSD",1721680891376,2.11337381,68205.0,68204.0,0.00153161]
["bitfinex","BTCUSD",1721680891553,1.026452,68196.0,68195.0,0.0302565]
["bitfinex","BTCUSD",1721680891753,1.05390007,68196.0,68195.0,0.0302565]
["bitfinex","BTCUSD",1721680892806,1.02648,68194.0,68193.0,0.03673659]
["bitfinex","BTCUSD",1721680893020,1.05392807,68194.0,68193.0,0.10440956]
["bitfinex","BTCUSD",1721680893170,1.05392807,68194.0,68193.0,0.06699309]
["bitfinex","BTCUSD",1721680893603,1.05392807,68194.0,68193.0,0.03673659]
["bitfinex","BTCUSD",1721680894139,1.05392807,68194.0,68193.0,0.04273659]
["bitfinex","BTCUSD",1721680894718,1.05492807,68194.0,68193.0,0.07299309]
["bitfinex","BTCUSD",1721680895271,1.56689038,68194.0,68193.0,0.006]
["bitfinex","BTCUSD",1721680895397,1.71115265,68194.0,68193.0,0.006]
["bitfinex","BTCUSD",1721680896010,1.026571,68188.0,68187.0,0.0302565]
["bitfinex","BTCUSD",1721680896277,1.05401907,68188.0,68187.0,0.0302565]
["bitfinex","BTCUSD",1721680897194,1.05401907,68188.0,68187.0,0.0362565]
["bitfinex","BTCUSD",1721680897814,1.05501907,68188.0,68187.0,0.0362565]
["bitfinex","BTCUSD",1721680899069,0.037416,68196.0,68193.0,0.03673659]
["bitfinex","BTCUSD",1721680899245,4e-05,68205.0,68199.0,0.1387]
["bitfinex","BTCUSD",1721680899451,4e-05,68205.0,68204.0,0.31272756]
["bitfinex","BTCUSD",1721680899647,4e-05,68205.0,68204.0,0.60596456]
["bitfinex","BTCUSD",1721680900093,0.146656,68205.0,68204.0,0.12869309]
["bitfinex","BTCUSD",1721680900278,0.146656,68205.0,68198.0,0.0919565]
["bitfinex","BTCUSD",1721680900279,4e-05,68205.0,68198.0,0.0919565]
["bitfinex","BTCUSD",1721680900480,4e-05,68205.0,68193.0,0.0302565]
["bitfinex","BTCUSD",1721680900481,0.07348942,68200.0,68193.0,0.0302565]
["bitfinex","BTCUSD",1721680900721,0.07348942,68200.0,68194.0,0.0302565]
["bitfinex","BTCUSD",1721680900722,0.146638,68196.0,68194.0,0.0302565]
["bitfinex","BTCUSD",1721680900851,0.0626,68200.0,68194.0,0.06767297]
["bitfinex","BTCUSD",1721680900852,0.146638,68195.0,68194.0,0.06767297]
["bitfinex","BTCUSD",1721680901066,0.146638,68195.0,68194.0,0.0302565]
["bitfinex","BTCUSD",1721680901259,0.002,68196.0,68194.0,0.0302565]
["bitfinex","BTCUSD",1721680901465,0.146636,68196.0,68194.0,0.0302565]
["bitfinex","BTCUSD",1721680901660,0.146636,68196.0,68195.0,0.06699309]
["bitfinex","BTCUSD",1721680902255,0.1,68199.0,68197.0,0.06699309]
["bitfinex","BTCUSD",1721680902444,0.1,68199.0,68193.0,0.03741647]
["bitfinex","BTCUSD",1721680902445,0.146636,68196.0,68194.0,0.0302565]
["bitfinex","BTCUSD",1721680902670,0.146638,68195.0,68194.0,0.004]
["bitfinex","BTCUSD",1721680902898,0.001,68196.0,68195.0,0.06699309]
["bitfinex","BTCUSD",1721680903090,0.001,68196.0,68195.0,0.0352565]
["bitfinex","BTCUSD",1721680903302,0.146638,68195.0,68194.0,0.004]
["bitfinex","BTCUSD",1721680903503,0.439914,68195.0,68194.0,0.004]
["bitfinex","BTCUSD",1721680903720,0.439914,68195.0,68194.0,0.009]
["bitfinex","BTCUSD",1721680903899,0.14664,68194.0,68193.0,0.0302565]
["bitfinex","BTCUSD",1721680904128,0.293276,68195.0,68190.0,0.0302565]
["bitfinex","BTCUSD",1721680904332,0.375763,68198.0,68186.0,0.000924]
["bitfinex","BTCUSD",1721680904333,0.146655,68187.0,68186.0,0.000924]
["bitfinex","BTCUSD",1721680905289,0.733277,68187.0,68186.0,0.000924]
["bitfinex","BTCUSD",1721680905489,0.83802018,68187.0,68186.0,0.000924]
["bitfinex","BTCUSD",1721680905688,0.25139818,68187.0,68186.0,0.0311805]
["bitfinex","BTCUSD",1721680905866,0.25239818,68187.0,68186.0,0.010924]
["bitfinex","BTCUSD",1721680906069,0.147655,68187.0,68186.0,0.010924]
["bitfinex","BTCUSD",1721680906506,0.147655,68187.0,68186.0,0.019924]
["bitfinex","BTCUSD",1721680906701,0.147655,68187.0,68186.0,0.0501805]
["bitfinex","BTCUSD",1721680906901,0.147655,68187.0,68186.0,0.019924]
["bitfinex","BTCUSD",1721680907709,0.734277,68187.0,68186.0,0.019924]
["bitfinex","BTCUSD",1721680907910,0.93922265,68187.0,68186.0,0.019924]
["bitfinex","BTCUSD",1721680908466,0.74141289,68187.0,68186.0,0.019924]
["bitfinex","BTCUSD",1721680909808,0.74142535,68187.0,68186.0,0.019924]
["bitfinex","BTCUSD",1721680910010,0.68332865,68187.0,68186.0,0.019924]
["bitfinex","BTCUSD",1721680910418,0.77885774,68187.0,68186.0,0.019924]
["bitfinex","BTCUSD",1721680911334,0.77888318,68187.0,68186.0,0.019924]
["bitfinex","BTCUSD",1721680913633,0.77906836,68187.0,68186.0,0.019924]
["bitfinex","BTCUSD",1721680914033,0.33910236,68187.0,68186.0,0.12433356]
["bitfinex","BTCUSD",1721680914239,0.14354783,68187.0,68186.0,0.93822056]
["bitfinex","BTCUSD",1721680914484,0.14354783,68187.0,68186.0,1.00162056]
["bitfinex","BTCUSD",1721680914485,0.038417,68187.0,68186.0,1.00162056]
["bitfinex","BTCUSD",1721680914684,0.001,68187.0,68186.0,1.44195547]
["bitfinex","BTCUSD",1721680914882,0.001,68187.0,68186.0,1.46495547]
["bitfinex","BTCUSD",1721680915865,0.001,68187.0,68186.0,1.45595547]
["bitfinex","BTCUSD",1721680916060,0.00104,68187.0,68186.0,1.46595547]
["bitfinex","BTCUSD",1721680916260,0.00104,68187.0,68186.0,1.74926547]
["bitfinex","BTCUSD",1721680916684,0.00104,68187.0,68186.0,1.76326547]
["bitfinex","BTCUSD",1721680917048,4e-05,68187.0,68186.0,1.75326547]
["bitfinex","BTCUSD",1721680917162,0.00104,68187.0,68186.0,1.76426547]
["bitfinex","BTCUSD",1721680917601,4e-05,68187.0,68186.0,1.75326547]
["bitfinex","BTCUSD",1721680917811,4e-05,68187.0,68186.0,1.76526547]
["bitfinex","BTCUSD",1721680918011,0.00104,68187.0,68186.0,1.76526547]
["bitfinex","BTCUSD",1721680919135,0.02621712,68187.0,68186.0,1.76526547]
["bitfinex","BTCUSD",1721680919312,0.00104,68187.0,68186.0,1.76526547]
["bitfinex","BTCUSD",1721680920221,0.02621712,68187.0,68186.0,1.76526547]
["bitfinex","BTCUSD",1721680924158,0.02621712,68187.0,68186.0,0.320234]
["bitfinex","BTCUSD",1721680924159,0.89919412,68187.0,68186.0,0.320234]
["bitfinex","BTCUSD",1721680924357,0.81444621,68187.0,68186.0,0.320234]
["bitfinex","BTCUSD",1721680924745,1.10775721,68187.0,68186.0,0.320234]
["bitfinex","BTCUSD",1721680925206,1.10775721,68187.0,68186.0,0.306234]
["bitfinex","BTCUSD",1721680925558,0.37448021,68187.0,68186.0,0.3504905]
["bitfinex","BTCUSD",1721680925774,0.75314621,68187.0,68186.0,0.3364905]
["bitfinex","BTCUSD",1721680925976,0.45983521,68187.0,68186.0,0.37390697]
["bitfinex","BTCUSD",1721680926141,0.23378021,68187.0,68186.0,0.41264356]
["bitfinex","BTCUSD",1721680926340,0.15022171,68187.0,68186.0,0.41264356]
["bitfinex","BTCUSD",1721680926550,0.14679916,68187.0,68186.0,0.41264356]
["bitfinex","BTCUSD",1721680926751,0.25536225,68187.0,68186.0,0.41264356]
["bitfinex","BTCUSD",1721680926950,0.25636225,68187.0,68186.0,0.42464356]
["bitfinex","BTCUSD",1721680927369,0.25536225,68187.0,68186.0,0.41264356]
["bitfinex","BTCUSD",1721680927817,0.25636225,68187.0,68186.0,0.42364356]
["bitfinex","BTCUSD",1721680928017,0.25636225,68187.0,68186.0,0.3494905]
["bitfinex","BTCUSD",1721680928018,0.28143521,68187.0,68186.0,0.3494905]
["bitfinex","BTCUSD",1721680928176,0.28143521,68187.0,68186.0,0.319234]
["bitfinex","BTCUSD",1721680928373,0.86805721,68187.0,68186.0,0.319234]
["bitfinex","BTCUSD",1721680928620,0.97406142,68187.0,68186.0,0.3494905]
["bitfinex","BTCUSD",1721680929273,0.97406142,68187.0,68186.0,0.319234]
["bitfinex","BTCUSD",1721680929423,0.97406142,68187.0,68186.0,0.3494905]
["bitfinex","BTCUSD",1721680929627,0.97406142,68187.0,68186.0,0.319234]
["bitfinex","BTCUSD",1721680929837,0.86805721,68187.0,68186.0,0.319234]
["bitfinex","BTCUSD",1721680930041,0.97377487,68187.0,68186.0,0.319234]
["bitfinex","BTCUSD",1721680930241,0.97377487,68187.0,68186.0,0.3494905]
["bitfinex","BTCUSD",1721680931070,0.24049787,68187.0,68186.0,0.57030056]
["bitfinex","BTCUSD",1721680931432,0.13478021,68187.0,68186.0,0.42364356]
["bitfinex","BTCUSD",1721680931634,0.13478021,68187.0,68186.0,0.57030056]
["bitfinex","BTCUSD",1721680931635,0.02621712,68187.0,68186.0,0.57030056]
["bitfinex","BTCUSD",1721680931844,0.02621712,68187.0,68186.0,0.42364356]
["bitfinex","BTCUSD",1721680932044,0.01730252,68187.0,68186.0,0.42364356]
["bitfinex","BTCUSD",1721680934547,0.03979775,68187.0,68186.0,0.42364356]
["bitfinex","BTCUSD",1721680937127,0.03989294,68187.0,68186.0,0.42364356]
["bitfinex","BTCUSD",1721680938512,0.14218586,68187.0,68186.0,0.42364356]
["bitfinex","BTCUSD",1721680938746,0.17325228,68187.0,68186.0,0.42364356]
["bitfinex","BTCUSD",1721680938946,0.71551314,68187.0,68186.0,0.3494905]
["bitfinex","BTCUSD",1721680939148,0.71551314,68187.0,68186.0,0.38622709]
["bitfinex","BTCUSD",1721680939816,0.71381985,68187.0,68186.0,0.38622709]
["bitfinex","BTCUSD",1721680940673,0.71381985,68187.0,68186.0,0.42364356]
["bitfinex","BTCUSD",1721680940872,0.71381985,68187.0,68186.0,0.38622709]
["bitfinex","BTCUSD",1721680942548,1.06753085,68187.0,68186.0,0.38622709]
["bitfinex","BTCUSD",1721680942731,0.94433886,68187.0,68186.0,0.38622709]
["bitfinex","BTCUSD",1721680942931,0.77414792,68187.0,68186.0,0.319234]
["bitfinex","BTCUSD",1721680943176,1.06745892,68187.0,68186.0,0.319234]
["bitfinex","BTCUSD",1721680944074,1.19879633,68187.0,68186.0,0.319234]
["bitfinex","BTCUSD",1721680944265,1.49210733,68187.0,68186.0,0.319234]
["bitfinex","BTCUSD",1721680944489,1.4368564,68187.0,68186.0,0.319234]
["bitfinex","BTCUSD",1721680945264,1.33474805,68187.0,68186.0,0.319234]
["bitfinex","BTCUSD",1721680945620,1.43696259,68187.0,68186.0,0.319234]
["bitfinex","BTCUSD",1721680945954,1.23764986,68187.0,68186.0,0.319234]
["bitfinex","BTCUSD",1721680946158,1.43369449,68187.0,68186.0,0.319234]
["bitfinex","BTCUSD",1721680946596,1.13656275,68187.0,68186.0,0.3494905]
["bitfinex","BTCUSD",1721680947674,1.13656275,68187.0,68186.0,0.38690697]
["bitfinex","BTCUSD",1721680948228,1.07616275,68187.0,68186.0,0.38690697]
["bitfinex","BTCUSD",1721680949177,0.97902068,68187.0,68186.0,0.38690697]
["bitfinex","BTCUSD",1721680949388,1.07779217,68187.0,68186.0,0.38690697]
["bitfinex","BTCUSD",1721680950558,1.07779217,68187.0,68186.0,0.3494905]
["bitfinex","BTCUSD",1721680950984,1.07779217,68187.0,68186.0,0.38690697]
["bitfinex","BTCUSD",1721680951383,1.00151128,68187.0,68186.0,0.38690697]
["bitfinex","BTCUSD",1721680952013,1.08015258,68187.0,68186.0,0.38690697]
["bitfinex","BTCUSD",1721680952211,1.07980853,68187.0,68186.0,0.38690697]
["bitfinex","BTCUSD",1721680952937,1.07980853,68187.0,68186.0,0.3494905]
["bitfinex","BTCUSD",1721680953520,1.07980853,68187.0,68186.0,0.38690697]
["bitfinex","BTCUSD",1721680953721,0.34653153,68187.0,68186.0,0.50624356]
["bitfinex","BTCUSD",1721680953923,0.34653153,68187.0,68186.0,1.30583056]
["bitfinex","BTCUSD",1721680953924,0.26917913,68187.0,68186.0,1.30583056]
["bitfinex","BTCUSD",1721680954133,0.14650993,68187.0,68186.0,1.30583056]
["bitfinex","BTCUSD",1721680955193,0.15286555,68187.0,68186.0,1.30583056]
["bitfinex","BTCUSD",1721680955408,0.15285928,68187.0,68186.0,1.30583056]
["bitfinex","BTCUSD",1721680957168,0.15285928,68187.0,68186.0,1.01251556]
["bitfinex","BTCUSD",1721680958520,0.13219039,68187.0,68186.0,1.30583056]
["bitfinex","BTCUSD",1721680958859,0.04441549,68187.0,68186.0,1.30583056]
["bitfinex","BTCUSD",1721680959290,0.13188784,68187.0,68186.0,1.30583056]
["bitfinex","BTCUSD",1721680959492,0.06104391,68187.0,68186.0,1.74616547]
["bitfinex","BTCUSD",1721680959717,0.06104391,68187.0,68186.0,1.76916547]
["bitfinex","BTCUSD",1721680959718,0.01730252,68187.0,68186.0,1.76916547]
["bitfinex","BTCUSD",1721680961325,0.01730252,68187.0,68186.0,2.06248047]
["bitfinex","BTCUSD",1721680961795,0.01730252,68187.0,68186.0,2.11248047]
["bitfinex","BTCUSD",1721680962000,0.00104,68187.0,68186.0,2.19533482]
["bitfinex","BTCUSD",1721680962353,0.00104,68187.0,68186.0,2.16248047]
["bitfinex","BTCUSD",1721680962554,0.00104,68187.0,68186.0,2.14848047]
["bitfinex","BTCUSD",1721680962966,0.00104,68187.0,68186.0,2.16248047]
["bitfinex","BTCUSD",1721680963121,4e-05,68187.0,68186.0,2.15148047]
["bitfinex","BTCUSD",1721680963594,4e-05,68187.0,68186.0,2.16548047]
["bitfinex","BTCUSD",1721680964009,4e-05,68187.0,68186.0,2.15148047]
["bitfinex","BTCUSD",1721680964213,4e-05,68187.0,68186.0,2.13748047]
["bitfinex","BTCUSD",1721680964387,4e-05,68187.0,68186.0,2.16548047]
["bitfinex","BTCUSD",1721680964797,4e-05,68187.0,68186.0,2.13748047]
["bitfinex","BTCUSD",1721680965202,4e-05,68187.0,68186.0,2.15148047]
["bitfinex","BTCUSD",1721680965422,4e-05,68187.0,68186.0,2.08748047]
["bitfinex","BTCUSD",1721680965616,4e-05,68187.0,68186.0,2.13748047]
["bitfinex","BTCUSD",1721680965960,4e-05,68187.0,68186.0,2.21548047]
["bitfinex","BTCUSD",1721680966164,4e-05,68187.0,68186.0,2.10148047]
["bitfinex","BTCUSD",1721680966379,4e-05,68187.0,68186.0,2.15148047]
["bitfinex","BTCUSD",1721680967190,4e-05,68187.0,68186.0,2.13748047]
["bitfinex","BTCUSD",1721680967423,4e-05,68187.0,68186.0,2.15148047]
["bitfinex","BTCUSD",1721680967662,4e-05,68187.0,68186.0,2.06548047]
["bitfinex","BTCUSD",1721680967864,4e-05,68187.0,68186.0,1.75816547]
["bitfinex","BTCUSD",1721680968092,4e-05,68187.0,68186.0,1.74416547]
["bitfinex","BTCUSD",1721680968301,4e-05,68187.0,68186.0,1.77216547]
["bitfinex","BTCUSD",1721680970744,4e-05,68187.0,68186.0,1.82216547]
["bitfinex","BTCUSD",1721680971714,4e-05,68187.0,68186.0,1.77216547]
["bitfinex","BTCUSD",1721680975439,4e-05,68187.0,68186.0,1.7044925]
["bitfinex","BTCUSD",1721680976207,4e-05,68187.0,68186.0,1.77216547]
["bitfinex","BTCUSD",1721680980829,0.01136011,68193.0,68192.0,1.06324759]
["bitfinex","BTCUSD",1721680981036,0.01136011,68193.0,68192.0,1.59423047]
["bitfinex","BTCUSD",1721680981883,0.01136011,68193.0,68192.0,1.60823047]
["bitfinex","BTCUSD",1721680982292,0.01136011,68193.0,68192.0,1.62223047]
["bitfinex","BTCUSD",1721680983534,0.01136011,68193.0,68192.0,1.5545575]
["bitfinex","BTCUSD",1721680983734,0.01136011,68193.0,68192.0,1.62223047]
["bitfinex","BTCUSD",1721680988488,0.01136011,68193.0,68192.0,1.5545575]
["bitfinex","BTCUSD",1721680988692,0.01136011,68193.0,68192.0,1.62223047]
["bitfinex","BTCUSD",1721680989285,0.01136011,68193.0,68192.0,1.5545575]
["bitfinex","BTCUSD",1721680989520,0.01136011,68193.0,68192.0,1.32894147]
["bitfinex","BTCUSD",1721680989947,0.08826011,68193.0,68192.0,0.32129]
["bitfinex","BTCUSD",1721680990159,0.08826011,68193.0,68192.0,0.42569956]
["bitfinex","BTCUSD",1721680990160,0.14856011,68193.0,68192.0,0.42569956]
["bitfinex","BTCUSD",1721680990364,0.4525641,68193.0,68192.0,0.42569956]
["bitfinex","BTCUSD",1721680990601,0.51318334,68193.0,68192.0,0.42569956]
["bitfinex","BTCUSD",1721680990811,0.3870617,68193.0,68192.0,0.42569956]
["bitfinex","BTCUSD",1721680991017,0.2404197,68193.0,68192.0,0.41169956]
["bitfinex","BTCUSD",1721680991226,0.41643685,68193.0,68192.0,0.39769956]
["bitfinex","BTCUSD",1721680991449,0.5037607,68193.0,68192.0,0.41169956]
["bitfinex","BTCUSD",1721680991650,0.41643685,68193.0,68192.0,0.42569956]
["bitfinex","BTCUSD",1721680992075,0.83148676,68193.0,68192.0,0.38828309]
["bitfinex","BTCUSD",1721680992279,1.12477176,68193.0,68192.0,0.38828309]
["bitfinex","BTCUSD",1721680992468,1.11341165,68193.0,68192.0,0.38828309]
["bitfinex","BTCUSD",1721680992889,1.11341165,68193.0,68192.0,0.34402659]
["bitfinex","BTCUSD",1721680992890,1.40669665,68193.0,68192.0,0.34402659]
["bitfinex","BTCUSD",1721680993124,1.40669665,68193.0,68192.0,0.35802659]
["bitfinex","BTCUSD",1721680993348,1.11341165,68193.0,68192.0,0.38828309]
["bitfinex","BTCUSD",1721680993512,1.11341165,68193.0,68192.0,0.3515465]
["bitfinex","BTCUSD",1721680993687,1.11341165,68193.0,68192.0,0.32129]
["bitfinex","BTCUSD",1721680993890,1.11341165,68193.0,68192.0,0.37428309]
["bitfinex","BTCUSD",1721680994088,1.11341165,68193.0,68192.0,0.37328309]
["bitfinex","BTCUSD",1721680994516,1.11341165,68193.0,68192.0,0.38428309]
["bitfinex","BTCUSD",1721680994685,1.11341165,68193.0,68192.0,0.37128309]
["bitfinex","BTCUSD",1721680994893,1.01209188,68193.0,68192.0,0.37128309]
["bitfinex","BTCUSD",1721680995113,1.10950099,68193.0,68192.0,0.37128309]
["bitfinex","BTCUSD",1721680995435,0.98720608,68193.0,68192.0,0.40869956]
["bitfinex","BTCUSD",1721680995642,1.11145731,68193.0,68192.0,0.40869956]
["bitfinex","BTCUSD",1721680995846,1.11145731,68193.0,68192.0,0.37128309]
["bitfinex","BTCUSD",1721680996041,1.11145731,68193.0,68192.0,0.38228309]
["bitfinex","BTCUSD",1721680996242,1.01414073,68193.0,68192.0,0.38228309]
["bitfinex","BTCUSD",1721680996539,1.11116906,68193.0,68192.0,0.38228309]
["bitfinex","BTCUSD",1721680997169,1.01414073,68193.0,68192.0,0.38228309]
["bitfinex","BTCUSD",1721680997366,1.01414073,68193.0,68192.0,0.31529]
["bitfinex","BTCUSD",1721680997367,1.11115851,68193.0,68192.0,0.31529]
["bitfinex","BTCUSD",1721680997565,1.11952691,68193.0,68192.0,0.31529]
["bitfinex","BTCUSD",1721680998208,1.23843492,68193.0,68192.0,0.31529]
["bitfinex","BTCUSD",1721680998408,1.56572219,68193.0,68192.0,0.31529]
["bitfinex","BTCUSD",1721680998628,1.54182002,68193.0,68192.0,0.31529]
["bitfinex","BTCUSD",1721680999210,1.54182002,68193.0,68192.0,0.30429]
["bitfinex","BTCUSD",1721680999447,1.54182002,68193.0,68192.0,0.3385465]
["bitfinex","BTCUSD",1721680999448,1.24853502,68193.0,68192.0,0.3385465]
["bitfinex","BTCUSD",1721680999570,1.24853502,68193.0,68192.0,0.3275465]
["bitfinex","BTCUSD",1721680999996,1.24853502,68193.0,68192.0,0.36496297]
["bitfinex","BTCUSD",1721681000219,1.24853502,68193.0,68192.0,0.3275465]
["bitfinex","BTCUSD",1721681000616,1.24853502,68193.0,68192.0,0.3235465]
["bitfinex","BTCUSD",1721681001023,1.24853502,68193.0,68192.0,0.3265465]
["bitfinex","BTCUSD",1721681001238,1.14931117,68193.0,68192.0,0.3305465]
["bitfinex","BTCUSD",1721681001402,1.53981679,68193.0,68192.0,0.30029]
["bitfinex","BTCUSD",1721681001606,1.53981679,68193.0,68192.0,0.29629]
["bitfinex","BTCUSD",1721681001804,1.53981679,68193.0,68192.0,0.29929]
["bitfinex","BTCUSD",1721681002009,1.24653179,68193.0,68192.0,0.3295465]
["bitfinex","BTCUSD",1721681002705,1.24393497,68193.0,68192.0,0.3295465]
["bitfinex","BTCUSD",1721681003113,1.13764965,68193.0,68192.0,0.36696297]
["bitfinex","BTCUSD",1721681003354,1.14900015,68193.0,68192.0,0.36696297]
["bitfinex","BTCUSD",1721681003551,1.14900016,68193.0,68192.0,0.36696297]
["bitfinex","BTCUSD",1721681003912,1.28002536,68193.0,68192.0,0.36696297]
["bitfinex","BTCUSD",1721681004319,1.00432817,68193.0,68192.0,0.36696297]
["bitfinex","BTCUSD",1721681004553,1.28273941,68193.0,68192.0,0.36696297]
["bitfinex","BTCUSD",1721681005408,1.28273941,68193.0,68192.0,0.3295465]
["bitfinex","BTCUSD",1721681005579,1.2714289,68193.0,68192.0,0.3295465]
["bitfinex","BTCUSD",1721681006465,1.2714289,68193.0,68192.0,0.29929]
["bitfinex","BTCUSD",1721681007431,1.27091093,68193.0,68192.0,0.29929]
["bitfinex","BTCUSD",1721681008213,1.27083382,68193.0,68192.0,0.29929]
["bitfinex","BTCUSD",1721681008796,1.27083382,68193.0,68192.0,0.3295465]
["bitfinex","BTCUSD",1721681009017,1.13967705,68193.0,68192.0,0.3295465]
["bitfinex","BTCUSD",1721681009603,1.27083382,68193.0,68192.0,0.3295465]
["bitfinex","BTCUSD",1721681010184,1.13967705,68193.0,68192.0,0.3295465]
["bitfinex","BTCUSD",1721681010385,1.27083382,68193.0,68192.0,0.29929]
["bitfinex","BTCUSD",1721681010584,1.27083382,68193.0,68192.0,0.3295465]
["bitfinex","BTCUSD",1721681011742,1.27083382,68193.0,68192.0,0.29929]
["bitfinex","BTCUSD",1721681011888,1.27083382,68193.0,68192.0,0.3295465]
["bitfinex","BTCUSD",1721681012316,1.35653382,68193.0,68192.0,0.3295465]
["bitfinex","BTCUSD",1721681013335,1.46391205,68193.0,68192.0,0.3295465]
["bitfinex","BTCUSD",1721681013541,1.35653382,68193.0,68192.0,0.3295465]
["bitfinex","BTCUSD",1721681013762,1.46347201,68193.0,68192.0,0.3295465]
["bitfinex","BTCUSD",1721681015302,1.35597384,68193.0,68192.0,0.3295465]
["bitfinex","BTCUSD",1721681015502,1.46348397,68193.0,68192.0,0.3295465]
["bitfinex","BTCUSD",1721681016505,1.46349012,68193.0,68192.0,0.3295465]
["bitfinex","BTCUSD",1721681017050,1.46329859,68193.0,68192.0,0.3295465]
["bitfinex","BTCUSD",1721681017675,1.46329859,68193.0,68192.0,0.3304705]
["bitfinex","BTCUSD",1721681018036,1.46413859,68193.0,68192.0,0.3304705]
["bitfinex","BTCUSD",1721681018536,1.33290418,68193.0,68192.0,0.3304705]
["bitfinex","BTCUSD",1721681020121,1.1867902,68193.0,68192.0,0.3304705]
["bitfinex","BTCUSD",1721681020290,1.33257696,68193.0,68192.0,0.3304705]
["bitfinex","BTCUSD",1721681020675,1.33258969,68193.0,68192.0,0.3304705]
["bitfinex","BTCUSD",1721681021076,1.03930469,68193.0,68192.0,0.36788697]
["bitfinex","BTCUSD",1721681021293,1.03930469,68193.0,68192.0,0.3304705]
["bitfinex","BTCUSD",1721681023474,1.03914407,68193.0,68192.0,0.3304705]
["bitfinex","BTCUSD",1721681024039,0.91330418,68193.0,68192.0,0.3304705]
["bitfinex","BTCUSD",1721681026429,0.91483466,68193.0,68192.0,0.3304705]
["bitfinex","BTCUSD",1721681026635,0.82913466,68193.0,68192.0,0.3304705]
["bitfinex","BTCUSD",1721681026832,1.20811966,68193.0,68192.0,0.300214]
["bitfinex","BTCUSD",1721681027086,0.91483466,68193.0,68192.0,0.3304705]
["bitfinex","BTCUSD",1721681027257,1.20811966,68193.0,68192.0,0.3304705]
["bitfinex","BTCUSD",1721681027863,0.91483466,68193.0,68192.0,0.3304705]
["bitfinex","BTCUSD",1721681028064,0.38920766,68193.0,68192.0,0.55126756]
["bitfinex","BTCUSD",1721681028263,0.38083926,68193.0,68192.0,0.54141298]
["bitfinex","BTCUSD",1721681028498,0.38083926,68193.0,68192.0,1.27463498]
["bitfinex","BTCUSD",1721681028695,0.38083926,68193.0,68192.0,1.79724389]
["bitfinex","BTCUSD",1721681028696,0.26002089,68193.0,68192.0,1.79724389]
["bitfinex","BTCUSD",1721681028897,0.0499141,68193.0,68192.0,1.79724389]
["bitfinex","BTCUSD",1721681029143,0.0499141,68193.0,68192.0,2.11353289]
["bitfinex","BTCUSD",1721681029296,0.00088,68193.0,68192.0,2.19919752]
["bitfinex","BTCUSD",1721681029497,0.00088,68193.0,68192.0,2.19919613]
["bitfinex","BTCUSD",1721681029703,0.00088,68193.0,68192.0,2.19619613]
["bitfinex","BTCUSD",1721681030069,0.00088,68193.0,68192.0,2.21019613]
["bitfinex","BTCUSD",1721681030270,0.00088,68193.0,68192.0,2.10753289]
["bitfinex","BTCUSD",1721681030392,0.00088,68193.0,68192.0,1.74075447]
["bitfinex","BTCUSD",1721681030591,0.06657469,68193.0,68192.0,1.74075447]
["bitfinex","BTCUSD",1721681030944,0.06657469,68193.0,68192.0,1.74375447]
["bitfinex","BTCUSD",1721681031535,0.06657469,68193.0,68192.0,1.75475447]
["bitfinex","BTCUSD",1721681031708,0.05521458,68193.0,68192.0,1.75475447]
["bitfinex","BTCUSD",1721681032133,0.05521458,68193.0,68192.0,1.76875447]
["bitfinex","BTCUSD",1721681032538,0.00084,68194.0,68193.0,0.733212]
["bitfinex","BTCUSD",1721681032738,0.00084,68194.0,68193.0,1.2102585]
["bitfinex","BTCUSD",1721681032897,0.00084,68194.0,68193.0,1.27793147]
["bitfinex","BTCUSD",1721681034175,0.00084,68194.0,68193.0,1.29193147]
["bitfinex","BTCUSD",1721681034929,0.00084,68194.0,68193.0,1.2242585]
["bitfinex","BTCUSD",1721681035140,0.14552332,68194.0,68193.0,0.41169956]
["bitfinex","BTCUSD",1721681035326,0.14552332,68194.0,68193.0,0.42569956]
["bitfinex","BTCUSD",1721681035455,0.11025229,68194.0,68193.0,0.42569956]
["bitfinex","BTCUSD",1721681035665,0.11671511,68194.0,68193.0,0.42569956]
["bitfinex","BTCUSD",1721681036664,0.11671511,68194.0,68193.0,0.38896297]
["bitfinex","BTCUSD",1721681037265,0.11671511,68194.0,68193.0,0.42569956]
["bitfinex","BTCUSD",1721681037705,0.11671511,68194.0,68193.0,0.38896297]
["bitfinex","BTCUSD",1721681038084,0.11671511,68194.0,68193.0,0.3515465]
["bitfinex","BTCUSD",1721681038085,1.01881582,68194.0,68193.0,0.3515465]
["bitfinex","BTCUSD",1721681038289,1.01881582,68194.0,68193.0,0.38828309]
["bitfinex","BTCUSD",1721681038501,1.17502224,68194.0,68193.0,0.38828309]
["bitfinex","BTCUSD",1721681038816,1.08446603,68194.0,68193.0,0.38828309]
["bitfinex","BTCUSD",1721681039018,0.95319077,68194.0,68193.0,0.38828309]
["bitfinex","BTCUSD",1721681039186,1.08446603,68194.0,68193.0,0.38828309]
["bitfinex","BTCUSD",1721681039393,0.79118603,68194.0,68193.0,0.38828309]
["bitfinex","BTCUSD",1721681039591,0.65991077,68194.0,68193.0,0.38828309]
["bitfinex","BTCUSD",1721681039797,0.87688603,68194.0,68193.0,0.38828309]
["bitfinex","BTCUSD",1721681040059,0.87688603,68194.0,68193.0,0.35802659]
["bitfinex","BTCUSD",1721681040060,1.24073417,68194.0,68193.0,0.35802659]
["bitfinex","BTCUSD",1721681040460,1.37198638,68194.0,68193.0,0.38828309]
["bitfinex","BTCUSD",1721681040605,1.24073417,68194.0,68193.0,0.35802659]
["bitfinex","BTCUSD",1721681040807,1.24073417,68194.0,68193.0,0.3515465]
["bitfinex","BTCUSD",1721681041014,1.53401417,68194.0,68193.0,0.3515465]
["bitfinex","BTCUSD",1721681041228,1.53230907,68194.0,68193.0,0.3515465]
["bitfinex","BTCUSD",1721681042206,1.53230907,68194.0,68193.0,0.3375465]
["bitfinex","BTCUSD",1721681042611,1.15332907,68194.0,68193.0,0.3515465]
["bitfinex","BTCUSD",1721681042948,1.15332907,68194.0,68193.0,0.3375465]
["bitfinex","BTCUSD",1721681043350,1.15332907,68194.0,68193.0,0.3515465]
["bitfinex","BTCUSD",1721681043739,1.23902907,68194.0,68193.0,0.3515465]
["bitfinex","BTCUSD",1721681044336,1.23962553,68194.0,68193.0,0.3515465]
["bitfinex","BTCUSD",1721681044735,0.98947012,68194.0,68193.0,0.3515465]
["bitfinex","BTCUSD",1721681045022,1.23924933,68194.0,68193.0,0.3515465]
["bitfinex","BTCUSD",1721681047106,1.23924933,68194.0,68193.0,0.32129]
["bitfinex","BTCUSD",1721681049074,1.51376052,68194.0,68193.0,0.32129]
["bitfinex","BTCUSD",1721681049274,1.75514007,68194.0,68193.0,0.32129]
["bitfinex","BTCUSD",1721681049506,1.60747686,68194.0,68193.0,0.32129]
["bitfinex","BTCUSD",1721681050318,1.70747686,68194.0,68193.0,0.32129]
["bitfinex","BTCUSD",1721681050891,1.6971843,68194.0,68193.0,0.32129]
["bitfinex","BTCUSD",1721681053851,1.7109951,68194.0,68193.0,0.32129]
["bitfinex","BTCUSD",1721681054084,1.70654207,68194.0,68193.0,0.32129]
["bitfinex","BTCUSD",1721681055795,1.75213251,68194.0,68193.0,0.32129]
["bitfinex","BTCUSD",1721681056006,0.0801,68182.0,68170.0,0.009075]
["bitfinex","BTCUSD",1721681056221,0.03300691,68183.0,68170.0,0.009075]
["bitfinex","BTCUSD",1721681056222,0.525768,68171.0,68170.0,0.009075]
["bitfinex","BTCUSD",1721681056432,1.17606907,68171.0,68170.0,0.009075]
["bitfinex","BTCUSD",1721681056655,1.46944807,68171.0,68170.0,0.009075]
["bitfinex","BTCUSD",1721681056866,1.17606907,68171.0,68170.0,0.009075]
["bitfinex","BTCUSD",1721681057071,1.47866579,68171.0,68170.0,0.009075]
["bitfinex","BTCUSD",1721681057509,1.46013168,68171.0,68170.0,0.009075]
["bitfinex","BTCUSD",1721681057716,1.4321963,68171.0,68170.0,0.010075]
["bitfinex","BTCUSD",1721681057903,1.4321963,68171.0,68170.0,0.009075]
["bitfinex","BTCUSD",1721681058110,1.4321963,68171.0,68170.0,0.017075]
["bitfinex","BTCUSD",1721681058308,1.4321963,68171.0,68170.0,0.026075]
["bitfinex","BTCUSD",1721681058309,1.48841709,68171.0,68170.0,0.026075]
["bitfinex","BTCUSD",1721681058712,1.35437843,68171.0,68170.0,0.026075]
["bitfinex","BTCUSD",1721681059115,1.48553964,68171.0,68170.0,0.026075]
["bitfinex","BTCUSD",1721681059324,1.32944902,68171.0,68170.0,0.026075]
["bitfinex","BTCUSD",1721681059706,1.32944902,68171.0,68170.0,0.0563315]
["bitfinex","BTCUSD",1721681059916,1.32944902,68171.0,68170.0,0.026075]
["bitfinex","BTCUSD",1721681060112,1.32892562,68171.0,68170.0,0.026075]
["bitfinex","BTCUSD",1721681060496,1.32892562,68171.0,68170.0,0.0563315]
["bitfinex","BTCUSD",1721681060704,1.2254004,68171.0,68170.0,0.0563315]
["bitfinex","BTCUSD",1721681060934,1.2254004,68171.0,68170.0,0.026075]
["bitfinex","BTCUSD",1721681061559,1.24042687,68171.0,68170.0,0.026075]
["bitfinex","BTCUSD",1721681061980,1.24042687,68171.0,68170.0,0.0563315]
["bitfinex","BTCUSD",1721681062472,0.83788734,68171.0,68170.0,0.0563315]
["bitfinex","BTCUSD",1721681062825,1.13960277,68171.0,68170.0,0.0563315]
["bitfinex","BTCUSD",1721681063048,1.12186243,68171.0,68170.0,0.0563315]
["bitfinex","BTCUSD",1721681063245,1.14218612,68171.0,68170.0,0.0563315]
["bitfinex","BTCUSD",1721681063462,1.22943661,68171.0,68170.0,0.0563315]
["bitfinex","BTCUSD",1721681065375,1.76441419,68171.0,68170.0,0.026075]
["bitfinex","BTCUSD",1721681065579,2.04642799,68171.0,68170.0,0.026075]
["bitfinex","BTCUSD",1721681065868,2.11614262,68171.0,68170.0,0.026075]
["bitfinex","BTCUSD",1721681066299,2.04654175,68171.0,68170.0,0.026075]
["bitfinex","BTCUSD",1721681066545,2.19337163,68171.0,68170.0,0.026075]
["bitfinex","BTCUSD",1721681066703,2.06162919,68171.0,68170.0,0.018075]
["bitfinex","BTCUSD",1721681067134,2.06162919,68171.0,68170.0,0.010075]
["bitfinex","BTCUSD",1721681067135,2.07421272,68171.0,68170.0,0.010075]
["bitfinex","BTCUSD",1721681067327,2.07421272,68171.0,68170.0,0.011075]
["bitfinex","BTCUSD",1721681067555,2.11094972,68171.0,68170.0,0.011075]
["bitfinex","BTCUSD",1721681067842,2.12421313,68171.0,68170.0,0.011075]
["bitfinex","BTCUSD",1721681068050,2.19179385,68171.0,68170.0,0.00996751]
["bitfinex","BTCUSD",1721681068500,0.73361,68156.0,68155.0,0.06699309]
["bitfinex","BTCUSD",1721681068702,0.81931,68156.0,68155.0,0.06699309]
["bitfinex","BTCUSD",1721681069438,0.81931,68156.0,68155.0,0.03673659]
["bitfinex","BTCUSD",1721681069669,0.81931,68156.0,68155.0,0.06699309]
["bitfinex","BTCUSD",1721681070092,0.82031,68156.0,68155.0,0.0402565]
["bitfinex","BTCUSD",1721681070299,1.253654,68156.0,68155.0,0.01]
["bitfinex","BTCUSD",1721681070474,1.254654,68156.0,68155.0,0.018]
["bitfinex","BTCUSD",1721681071309,1.027099,68153.0,68152.0,0.0302565]
["bitfinex","BTCUSD",1721681072304,0.733662,68151.0,68150.0,0.009086]
["bitfinex","BTCUSD",1721681072729,0.733662,68151.0,68150.0,0.07675897]
["bitfinex","BTCUSD",1721681072952,0.440166,68156.0,68155.0,0.10440956]
["bitfinex","BTCUSD",1721681073158,0.440166,68156.0,68155.0,0.18440956]
["bitfinex","BTCUSD",1721681073589,0.73361,68156.0,68155.0,0.18440956]
["bitfinex","BTCUSD",1721681073763,0.74214109,68156.0,68155.0,0.18440956]
["bitfinex","BTCUSD",1721681074919,0.74314109,68156.0,68155.0,0.15499309]
["bitfinex","BTCUSD",1721681075119,0.74314109,68156.0,68155.0,0.07499309]
["bitfinex","BTCUSD",1721681075498,0.74314109,68156.0,68155.0,0.0382565]
["bitfinex","BTCUSD",1721681076150,0.81756069,68156.0,68155.0,0.0462565]
["bitfinex","BTCUSD",1721681076352,0.74414109,68156.0,68155.0,0.016]
["bitfinex","BTCUSD",1721681076522,1.21495554,68156.0,68155.0,0.016]
["bitfinex","BTCUSD",1721681077254,1.11139968,68156.0,68155.0,0.016]
["bitfinex","BTCUSD",1721681077432,1.31833323,68156.0,68155.0,0.016]
["bitfinex","BTCUSD",1721681077632,1.21441666,68156.0,68155.0,0.016]
["bitfinex","BTCUSD",1721681077833,1.31823601,68156.0,68155.0,0.016]
["bitfinex","BTCUSD",1721681078539,1.21521903,68156.0,68155.0,0.016]
["bitfinex","BTCUSD",1721681078745,1.21515727,68156.0,68155.0,0.016]
["bitfinex","BTCUSD",1721681079780,1.21515727,68156.0,68155.0,0.0462565]
["bitfinex","BTCUSD",1721681080175,0.92171327,68156.0,68155.0,0.0462565]
["bitfinex","BTCUSD",1721681080620,1.21515727,68156.0,68155.0,0.0462565]
["bitfinex","BTCUSD",1721681081023,1.21515727,68156.0,68155.0,0.016]
["bitfinex","BTCUSD",1721681081380,0.92171327,68156.0,68155.0,0.016]
["bitfinex","BTCUSD",1721681081587,1.21515727,68156.0,68155.0,0.016]
["bitfinex","BTCUSD",1721681081767,1.11139968,68156.0,68155.0,0.016]
["bitfinex","BTCUSD",1721681081970,1.2152444,68156.0,68155.0,0.016]
["bitfinex","BTCUSD",1721681082171,1.2152444,68156.0,68155.0,0.016924]
["bitfinex","BTCUSD",1721681082357,1.21524149,68156.0,68155.0,0.0471805]
["bitfinex","BTCUSD",1721681082556,1.21524149,68156.0,68155.0,0.016924]
["bitfinex","BTCUSD",1721681083174,1.29264149,68156.0,68155.0,0.016924]
["bitfinex","BTCUSD",1721681085026,1.29260965,68156.0,68155.0,0.016924]
["bitfinex","BTCUSD",1721681085854,1.36110968,68156.0,68155.0,0.016924]
["bitfinex","BTCUSD",1721681086080,1.31762118,68156.0,68155.0,0.016924]
["bitfinex","BTCUSD",1721681086266,1.29260965,68156.0,68155.0,0.016924]
["bitfinex","BTCUSD",1721681086466,1.36111383,68156.0,68155.0,0.016924]
["bitfinex","BTCUSD",1721681086826,1.29321045,68156.0,68155.0,0.016924]
["bitfinex","BTCUSD",1721681087014,1.5401731,68156.0,68155.0,0.016924]
["bitfinex","BTCUSD",1721681087143,1.85862888,68156.0,68155.0,0.016924]
["bitfinex","BTCUSD",1721681088168,1.85860266,68156.0,68155.0,0.016924]
["bitfinex","BTCUSD",1721681088371,1.92383839,68156.0,68155.0,0.016924]
["bitfinex","BTCUSD",1721681088572,1.69319439,68156.0,68155.0,0.016924]
["bitfinex","BTCUSD",1721681088787,1.77871969,68156.0,68155.0,0.016924]
["bitfinex","BTCUSD",1721681088988,2.15914467,68156.0,68155.0,0.016924]
["bitfinex","BTCUSD",1721681089195,2.07216369,68156.0,68155.0,0.016924]
["bitfinex","BTCUSD",1721681089420,2.15817887,68156.0,68155.0,0.008924]
["bitfinex","BTCUSD",1721681089625,2.15817887,68156.0,68155.0,0.000924]
["bitfinex","BTCUSD",1721681089626,2.10249072,68156.0,68155.0,0.000924]
["bitfinex","BTCUSD",1721681089864,2.15920218,68156.0,68155.0,0.014924]
["bitfinex","BTCUSD",1721681090068,2.09190719,68156.0,68155.0,0.007924]
["bitfinex","BTCUSD",1721681090221,2.17794568,68156.0,68155.0,0.000924]
["bitfinex","BTCUSD",1721681090431,2.17794568,68156.0,68155.0,0.001924]
["bitfinex","BTCUSD",1721681090639,2.18298155,68156.0,68155.0,0.001924]
["bitfinex","BTCUSD",1721681090941,2.09490719,68156.0,68155.0,0.000924]
["bitfinex","BTCUSD",1721681091168,2.18696967,68156.0,68155.0,0.001924]
["bitfinex","BTCUSD",1721681091347,2.10044838,68156.0,68155.0,0.001924]
["bitfinex","BTCUSD",1721681091559,2.20917461,68156.0,68155.0,0.001924]
["bitfinex","BTCUSD",1721681091711,2.10044838,68156.0,68155.0,0.001924]
["bitfinex","BTCUSD",1721681091938,1.95348573,68156.0,68155.0,0.001924]
["bitfinex","BTCUSD",1721681092345,2.06221196,68156.0,68155.0,0.001924]
["bitfinex","BTCUSD",1721681093373,1.95348573,68156.0,68155.0,0.001924]
["bitfinex","BTCUSD",1721681093787,1.96606926,68156.0,68155.0,0.001924]
["bitfinex","BTCUSD",1721681093984,2.11303191,68156.0,68155.0,0.001924]
["bitfinex","BTCUSD",1721681094190,2.10044838,68156.0,68155.0,0.001924]
["bitfinex","BTCUSD",1721681094468,2.10054625,68156.0,68155.0,0.001924]
["bitfinex","BTCUSD",1721681094871,2.1007368,68156.0,68155.0,0.001924]
["bitfinex","BTCUSD",1721681096318,1.95377415,68156.0,68155.0,0.001924]
["bitfinex","BTCUSD",1721681096516,1.93403065,68156.0,68155.0,0.272739]
["bitfinex","BTCUSD",1721681097497,1.93430861,68156.0,68155.0,0.272739]
["bitfinex","BTCUSD",1721681097698,1.95405211,68156.0,68155.0,0.272739]
["bitfinex","BTCUSD",1721681098046,2.06507331,68156.0,68155.0,0.272739]
["bitfinex","BTCUSD",1721681098254,2.08481681,68156.0,68155.0,0.272739]
["bitfinex","BTCUSD",1721681098460,1.95405211,68156.0,68155.0,0.272739]
["bitfinex","BTCUSD",1721681098869,1.93430861,68156.0,68155.0,0.272739]
["bitfinex","BTCUSD",1721681099230,2.06506167,68156.0,68155.0,0.272739]
["bitfinex","BTCUSD",1721681099660,1.99312361,68156.0,68155.0,0.272739]
["bitfinex","BTCUSD",1721681100055,2.12390011,68156.0,68155.0,0.272739]
["bitfinex","BTCUSD",1721681100256,2.07108342,68156.0,68155.0,0.272739]
["bitfinex","BTCUSD",1721681100458,1.83152125,68156.0,68155.0,0.272739]
["bitfinex","BTCUSD",1721681100684,2.35658599,68156.0,68155.0,0.272739]
["bitfinex","BTCUSD",1721681100914,2.19796599,68156.0,68155.0,0.272739]
["bitfinex","BTCUSD",1721681101120,3.06745993,68156.0,68155.0,0.272739]
["bitfinex","BTCUSD",1721681101399,3.07436485,68156.0,68155.0,0.214049]
["bitfinex","BTCUSD",1721681101600,3.48759507,68156.0,68155.0,0.16801714]
["bitfinex","BTCUSD",1721681101808,3.48259507,68156.0,68155.0,0.11396607]
["bitfinex","BTCUSD",1721681102248,3.53859507,68156.0,68155.0,0.11496607]
["bitfinex","BTCUSD",1721681102454,3.53359507,68156.0,68155.0,0.10579418]
["bitfinex","BTCUSD",1721681102654,3.53359507,68156.0,68155.0,0.07549448]
["bitfinex","BTCUSD",1721681102887,3.47580084,68156.0,68155.0,0.07449448]
["bitfinex","BTCUSD",1721681103076,3.52723828,68156.0,68155.0,0.07549448]
["bitfinex","BTCUSD",1721681103309,3.52723828,68156.0,68143.0,0.009075]
["bitfinex","BTCUSD",1721681103310,0.40009044,68151.0,68143.0,0.009075]
["bitfinex","BTCUSD",1721681103483,0.32585703,68136.0,68135.0,0.009086]
["bitfinex","BTCUSD",1721681103899,2.72707116,68136.0,68135.0,0.009086]
["bitfinex","BTCUSD",1721681103903,2.51575547,68136.0,68135.0,0.009086]
["bitfinex","BTCUSD",1721681104058,1.33354453,68132.0,68126.0,0.009086]
["bitfinex","BTCUSD",1721681104252,1.89879727,68132.0,68126.0,0.009086]
["bitfinex","BTCUSD",1721681104659,1.9113808,68132.0,68126.0,0.009086]
["bitfinex","BTCUSD",1721681105244,1.85140281,68132.0,68126.0,0.009086]
["bitfinex","BTCUSD",1721681105454,1.89697668,68132.0,68126.0,0.009086]
["bitfinex","BTCUSD",1721681105686,1.85140281,68132.0,68126.0,0.009086]
["bitfinex","BTCUSD",1721681105874,1.62032191,68132.0,68126.0,0.009086]
["bitfinex","BTCUSD",1721681106079,1.85099737,68132.0,68126.0,0.009086]
["bitfinex","BTCUSD",1721681106292,2.69757751,68132.0,68126.0,0.009086]
["bitfinex","BTCUSD",1721681106493,1.14619791,68127.0,68126.0,0.009086]
["bitfinex","BTCUSD",1721681106615,1.75392737,68127.0,68126.0,0.009086]
["bitfinex","BTCUSD",1721681107432,2.04749637,68127.0,68126.0,0.009086]
["bitfinex","BTCUSD",1721681107628,2.04749637,68127.0,68111.0,0.002]
["bitfinex","BTCUSD",1721681107629,0.146817,68112.0,68111.0,0.002]
["bitfinex","BTCUSD",1721681107840,1.11094718,68112.0,68111.0,0.002]
["bitfinex","BTCUSD",1721681108084,1.87202977,68112.0,68111.0,0.002]
["bitfinex","BTCUSD",1721681108293,2.1457436,68112.0,68111.0,0.002]
["bitfinex","BTCUSD",1721681108654,1.4904895,68102.0,68086.0,0.009086]
["bitfinex","BTCUSD",1721681108918,1.4904895,68102.0,68091.0,0.0322565]
["bitfinex","BTCUSD",1721681108919,2.06724496,68102.0,68091.0,0.0322565]
["bitfinex","BTCUSD",1721681109080,2.16765494,68102.0,68091.0,0.0322565]
["bitfinex","BTCUSD",1721681109282,2.18739627,68102.0,68091.0,0.002]
["bitfinex","BTCUSD",1721681109505,2.16765277,68102.0,68091.0,0.002]
["bitfinex","BTCUSD",1721681109712,2.18739627,68102.0,68091.0,0.002]
["bitfinex","BTCUSD",1721681109959,2.17665277,68102.0,68091.0,0.002]
["bitfinex","BTCUSD",1721681110252,1.54743978,68102.0,68097.0,0.0657]
["bitfinex","BTCUSD",1721681110457,1.37299728,68102.0,68097.0,0.0657]
["bitfinex","BTCUSD",1721681110661,1.32954932,68102.0,68097.0,0.0657]
["bitfinex","BTCUSD",1721681111283,1.32954932,68102.0,68091.0,0.002]
["bitfinex","BTCUSD",1721681111284,2.21330635,68102.0,68091.0,0.002]
["bitfinex","BTCUSD",1721681111495,2.35392628,68102.0,68091.0,0.002]
["bitfinex","BTCUSD",1721681111702,2.08723923,68102.0,68091.0,0.002]
["bitfinex","BTCUSD",1721681111904,1.69916465,68102.0,68091.0,0.002]
["bitfinex","BTCUSD",1721681112345,1.89472632,68102.0,68091.0,0.03873659]
["bitfinex","BTCUSD",1721681112751,1.60141541,68102.0,68091.0,0.03873659]
["bitfinex","BTCUSD",1721681113160,1.53921541,68102.0,68091.0,0.03873659]
["bitfinex","BTCUSD",1721681113434,1.36423641,68102.0,68093.0,0.0302565]
["bitfinex","BTCUSD",1721681113639,1.46534889,68102.0,68093.0,0.0302565]
["bitfinex","BTCUSD",1721681113846,1.36423641,68102.0,68093.0,0.0302565]
["bitfinex","BTCUSD",1721681114069,1.4653497,68102.0,68093.0,0.0302565]
["bitfinex","BTCUSD",1721681114280,1.4346088,68102.0,68093.0,0.0302565]
["bitfinex","BTCUSD",1721681114503,1.15493641,68102.0,68099.0,0.0635]
["bitfinex","BTCUSD",1721681114742,1.15493641,68102.0,68099.0,0.1419]
["bitfinex","BTCUSD",1721681115184,0.843192,68102.0,68099.0,0.1419]
["bitfinex","BTCUSD",1721681115405,0.843192,68102.0,68101.0,0.04881779]
["bitfinex","BTCUSD",1721681115406,0.549515,68102.0,68101.0,0.04881779]
["bitfinex","BTCUSD",1721681115798,0.549515,68102.0,68101.0,0.07907429]
["bitfinex","BTCUSD",1721681116007,0.55790266,68102.0,68101.0,0.04881779]
["bitfinex","BTCUSD",1721681116416,0.11738766,68102.0,68101.0,0.07907429]
["bitfinex","BTCUSD",1721681116649,0.11738766,68102.0,68101.0,0.11649076]
["bitfinex","BTCUSD",1721681116650,0.009,68102.0,68101.0,0.11649076]
["bitfinex","BTCUSD",1721681116852,0.004,68102.0,68101.0,0.07907429]
["bitfinex","BTCUSD",1721681117055,0.009,68102.0,68101.0,0.26333076]
["bitfinex","BTCUSD",1721681117275,0.009,68102.0,68101.0,0.32503076]
["bitfinex","BTCUSD",1721681117469,0.005,68102.0,68101.0,0.61871176]
["bitfinex","BTCUSD",1721681117673,0.005,68102.0,68101.0,0.99459276]
["bitfinex","BTCUSD",1721681117912,0.005,68102.0,68101.0,1.28827376]
["bitfinex","BTCUSD",1721681118125,0.01,68102.0,68101.0,0.99459276]
["bitfinex","BTCUSD",1721681118334,0.005,68102.0,68101.0,0.22297429]
["bitfinex","BTCUSD",1721681118562,0.005,68102.0,68101.0,0.19271779]
["bitfinex","BTCUSD",1721681118777,0.005,68102.0,68101.0,0.26039076]
["bitfinex","BTCUSD",1721681118978,0.005,68102.0,68101.0,0.22297429]
["bitfinex","BTCUSD",1721681119386,0.147838,68102.0,68101.0,0.22297429]
["bitfinex","BTCUSD",1721681119590,0.440515,68102.0,68101.0,0.26039076]
["bitfinex","BTCUSD",1721681119798,0.146838,68102.0,68101.0,0.26039076]
["bitfinex","BTCUSD",1721681120003,0.293665,68105.0,68101.0,0.26039076]
["bitfinex","BTCUSD",1721681120004,0.734162,68105.0,68104.0,0.06767297]
["bitfinex","BTCUSD",1721681120207,0.734162,68105.0,68104.0,0.0302565]
["bitfinex","BTCUSD",1721681120409,0.440508,68103.0,68102.0,0.0302565]
["bitfinex","BTCUSD",1721681120627,0.440508,68103.0,68102.0,0.06767297]
["bitfinex","BTCUSD",1721681120829,0.440508,68103.0,68102.0,0.06667297]
["bitfinex","BTCUSD",1721681121857,0.440508,68103.0,68102.0,0.10340956]
["bitfinex","BTCUSD",1721681121985,0.05885,68106.0,68105.0,0.06599309]
["bitfinex","BTCUSD",1721681122191,0.05885,68106.0,68105.0,0.10340956]
["bitfinex","BTCUSD",1721681122370,0.440466,68110.0,68109.0,0.10340956]
["bitfinex","BTCUSD",1721681122574,0.540466,68110.0,68109.0,0.10340956]
["bitfinex","BTCUSD",1721681123066,0.599313,68110.0,68109.0,0.06599309]
["bitfinex","BTCUSD",1721681123566,0.892958,68110.0,68109.0,0.06599309]
["bitfinex","BTCUSD",1721681123769,0.90955591,68110.0,68109.0,0.06599309]
["bitfinex","BTCUSD",1721681124210,0.90955591,68110.0,68109.0,0.06399309]
["bitfinex","BTCUSD",1721681124953,0.91655591,68110.0,68109.0,0.06399309]
["bitfinex","BTCUSD",1721681125183,0.91655591,68110.0,68109.0,0.03473659]
["bitfinex","BTCUSD",1721681125378,1.21020091,68110.0,68109.0,0.03473659]
["bitfinex","BTCUSD",1721681126230,1.027869,68102.0,68101.0,0.0120812]
["bitfinex","BTCUSD",1721681126448,1.11233641,68102.0,68101.0,0.0120812]
["bitfinex","BTCUSD",1721681126669,0.7343,68092.0,68091.0,0.002]
["bitfinex","BTCUSD",1721681126886,1.04716566,68092.0,68091.0,0.002]
["bitfinex","BTCUSD",1721681127299,1.11838973,68092.0,68091.0,0.002]
["bitfinex","BTCUSD",1721681127716,1.11839396,68092.0,68091.0,0.002]
["bitfinex","BTCUSD",1721681127931,1.04716566,68092.0,68091.0,0.002]
["bitfinex","BTCUSD",1721681128566,1.04816566,68092.0,68091.0,0.002]
["bitfinex","BTCUSD",1721681128939,1.04916566,68092.0,68091.0,0.002]
["bitfinex","BTCUSD",1721681129146,1.12187592,68092.0,68091.0,0.002]
["bitfinex","BTCUSD",1721681130168,0.92986252,68092.0,68091.0,0.002]
["bitfinex","BTCUSD",1721681130379,0.82815592,68092.0,68091.0,0.002]
["bitfinex","BTCUSD",1721681131286,0.92962239,68092.0,68091.0,0.002]
["bitfinex","BTCUSD",1721681131692,0.92989877,68092.0,68091.0,0.002]
["bitfinex","BTCUSD",1721681131910,0.61703311,68092.0,68091.0,0.002]
["bitfinex","BTCUSD",1721681132112,0.14886,68092.0,68091.0,0.24490956]
["bitfinex","BTCUSD",1721681132323,0.002,68092.0,68091.0,0.20749309]
["bitfinex","BTCUSD",1721681132530,0.75544566,68092.0,68091.0,0.002]
["bitfinex","BTCUSD",1721681132716,1.22498492,68092.0,68091.0,0.002]
["bitfinex","BTCUSD",1721681134071,1.12286419,68092.0,68091.0,0.002]
["bitfinex","BTCUSD",1721681134276,1.22502245,68092.0,68091.0,0.002]
["bitfinex","BTCUSD",1721681134688,1.3475247,68092.0,68091.0,0.002]
["bitfinex","BTCUSD",1721681136033,1.6412447,68092.0,68091.0,0.002]
["bitfinex","BTCUSD",1721681136235,1.8867447,68092.0,68091.0,0.002]
["bitfinex","BTCUSD",1721681136625,1.5930247,68092.0,68091.0,0.002]
["bitfinex","BTCUSD",1721681137149,1.47052245,68092.0,68091.0,0.002]
["bitfinex","BTCUSD",1721681137388,1.03143471,68092.0,68091.0,0.002]
["bitfinex","BTCUSD",1721681137576,0.73771471,68092.0,68091.0,0.002]
["bitfinex","BTCUSD",1721681138369,1.03143471,68092.0,68091.0,0.002]
["bitfinex","BTCUSD",1721681138572,0.73771471,68092.0,68091.0,0.002]
["bitfinex","BTCUSD",1721681138772,0.76285625,68092.0,68091.0,0.002]
["bitfinex","BTCUSD",1721681139156,1.20001892,68092.0,68091.0,0.002]
["bitfinex","BTCUSD",1721681139375,1.05657625,68092.0,68091.0,0.002]
["bitfinex","BTCUSD",1721681139576,2.11896383,68092.0,68091.0,0.002]
["bitfinex","BTCUSD",1721681139778,2.25236663,68092.0,68091.0,0.002]
["bitfinex","BTCUSD",1721681139979,1.06409991,68087.0,68086.0,0.009086]
["bitfinex","BTCUSD",1721681140181,1.5242154,68087.0,68086.0,0.009086]
["bitfinex","BTCUSD",1721681140381,2.3834235,68087.0,68086.0,0.009086]
["bitfinex","BTCUSD",1721681140704,2.3834235,68087.0,68071.0,0.06599309]
["bitfinex","BTCUSD",1721681140705,0.293797,68075.0,68071.0,0.06599309]
["bitfinex","BTCUSD",1721681140882,0.0207435,68083.0,68071.0,0.06599309]
["bitfinex","BTCUSD",1721681140883,0.146903,68072.0,68071.0,0.06599309]
["bitfinex","BTCUSD",1721681141063,0.32273239,68072.0,68071.0,0.06599309]
["bitfinex","BTCUSD",1721681141275,0.6378415,68072.0,68071.0,0.002]
["bitfinex","BTCUSD",1721681141477,0.6378415,68072.0,68071.0,0.0312565]
["bitfinex","BTCUSD",1721681141478,0.17582939,68072.0,68071.0,0.0312565]
["bitfinex","BTCUSD",1721681141910,0.32273239,68072.0,68071.0,0.0312565]
["bitfinex","BTCUSD",1721681142313,0.32373239,68072.0,68071.0,0.0312565]
["bitfinex","BTCUSD",1721681142516,0.17682939,68072.0,68071.0,0.10340956]
["bitfinex","BTCUSD",1721681142739,0.001,68072.0,68071.0,0.10340956]
["bitfinex","BTCUSD",1721681143570,0.002,68072.0,68071.0,0.10340956]
["bitfinex","BTCUSD",1721681144599,0.01053182,68072.0,68071.0,0.25031456]
["bitfinex","BTCUSD",1721681144820,0.002,68072.0,68071.0,0.54412456]
["bitfinex","BTCUSD",1721681145024,0.002,68072.0,68071.0,0.83885856]
["bitfinex","BTCUSD",1721681145227,0.002,68072.0,68071.0,0.54504856]
["bitfinex","BTCUSD",1721681146173,0.002,68072.0,68071.0,0.83885856]
["bitfinex","BTCUSD",1721681147163,0.002,68072.0,68071.0,1.13266856]
["bitfinex","BTCUSD",1721681147438,0.002,68072.0,68071.0,1.41728847]
["bitfinex","BTCUSD",1721681148330,0.002,68072.0,68071.0,1.71109847]
["bitfinex","BTCUSD",1721681149427,0.002,68072.0,68071.0,1.41728847]
["bitfinex","BTCUSD",1721681149831,0.002,68072.0,68071.0,1.71109847]
["bitfinex","BTCUSD",1721681151624,0.002,68072.0,68071.0,2.47171847]
["bitfinex","BTCUSD",1721681151842,0.06938772,68101.0,68100.0,0.24825156]
["bitfinex","BTCUSD",1721681152032,0.00084,68101.0,68100.0,0.83562156]
["bitfinex","BTCUSD",1721681152243,0.00084,68101.0,68100.0,1.12930656]
["bitfinex","BTCUSD",1721681152482,0.00084,68101.0,68100.0,0.83562156]
["bitfinex","BTCUSD",1721681152887,0.00084,68101.0,68100.0,1.12930656]
["bitfinex","BTCUSD",1721681153501,0.00184,68101.0,68100.0,1.12930656]
["bitfinex","BTCUSD",1721681154258,0.00284,68101.0,68100.0,1.13530656]
["bitfinex","BTCUSD",1721681154690,0.00284,68101.0,68100.0,0.83562156]
["bitfinex","BTCUSD",1721681154890,0.00184,68101.0,68100.0,0.83562156]
["bitfinex","BTCUSD",1721681155103,0.00184,68101.0,68100.0,1.13930656]
["bitfinex","BTCUSD",1721681155761,0.00184,68101.0,68100.0,1.14730656]
["bitfinex","BTCUSD",1721681155941,0.00184,68101.0,68100.0,0.84562156]
["bitfinex","BTCUSD",1721681156318,0.00184,68101.0,68100.0,0.85462156]
["bitfinex","BTCUSD",1721681156545,0.00184,68101.0,68100.0,1.13930656]
["bitfinex","BTCUSD",1721681156873,0.00184,68101.0,68100.0,1.14930656]
["bitfinex","BTCUSD",1721681157087,0.00084,68101.0,68100.0,1.13930656]
["bitfinex","BTCUSD",1721681157470,0.00184,68101.0,68100.0,1.14630656]
["bitfinex","BTCUSD",1721681157869,0.00184,68101.0,68100.0,0.85262156]
["bitfinex","BTCUSD",1721681158098,0.00084,68101.0,68100.0,0.84562156]
["bitfinex","BTCUSD",1721681158304,0.00084,68101.0,68100.0,1.13930656]
["bitfinex","BTCUSD",1721681158507,0.00184,68101.0,68100.0,1.14730656]
["bitfinex","BTCUSD",1721681158930,0.00184,68101.0,68100.0,0.85362156]
["bitfinex","BTCUSD",1721681159148,0.00184,68101.0,68100.0,0.55993656]
["bitfinex","BTCUSD",1721681159357,0.02001521,68101.0,68100.0,0.05541647]
["bitfinex","BTCUSD",1721681160225,0.02001521,68101.0,68100.0,0.52519997]
["bitfinex","BTCUSD",1721681160226,0.01046645,68101.0,68100.0,0.52519997]
["bitfinex","BTCUSD",1721681160436,0.01046645,68101.0,68100.0,0.23151497]
["bitfinex","BTCUSD",1721681160870,0.01046645,68101.0,68100.0,0.08467297]
["bitfinex","BTCUSD",1721681161301,0.49461638,68101.0,68100.0,0.0472565]
["bitfinex","BTCUSD",1721681161509,0.60038745,68101.0,68100.0,0.0472565]
["bitfinex","BTCUSD",1721681161926,0.30670645,68101.0,68100.0,0.0472565]
["bitfinex","BTCUSD",1721681162132,0.64401189,68101.0,68100.0,0.018]
["bitfinex","BTCUSD",1721681162345,0.60038745,68101.0,68100.0,0.018]
["bitfinex","BTCUSD",1721681162760,0.60038745,68101.0,68100.0,0.0472565]
["bitfinex","BTCUSD",1721681162969,0.60038745,68101.0,68100.0,0.018]
["bitfinex","BTCUSD",1721681163216,1.31319556,68101.0,68100.0,0.018]
["bitfinex","BTCUSD",1721681163394,1.56771631,68101.0,68100.0,0.018]
["bitfinex","BTCUSD",1721681163595,1.1868041,68101.0,68100.0,0.018]
["bitfinex","BTCUSD",1721681163803,1.27402589,68101.0,68100.0,0.018]
["bitfinex","BTCUSD",1721681164013,1.0795332,68101.0,68100.0,0.018]
["bitfinex","BTCUSD",1721681164357,1.1678505,68101.0,68100.0,0.018]
["bitfinex","BTCUSD",1721681164566,1.1678505,68101.0,68100.0,0.008]
["bitfinex","BTCUSD",1721681164771,0.440547,68097.0,68096.0,0.0292565]
["bitfinex","BTCUSD",1721681165016,0.440547,68097.0,68096.0,0.06667297]
["bitfinex","BTCUSD",1721681165186,0.50593977,68097.0,68096.0,0.06667297]
["bitfinex","BTCUSD",1721681165388,0.79963777,68097.0,68096.0,0.0292565]
["bitfinex","BTCUSD",1721681165589,0.734245,68097.0,68096.0,0.0292565]
["bitfinex","BTCUSD",1721681165787,0.82143536,68097.0,68096.0,0.0292565]
["bitfinex","BTCUSD",1721681166104,0.10898795,68099.0,68092.0,0.03473659]
["bitfinex","BTCUSD",1721681166105,0.734257,68096.0,68095.0,0.0292565]
["bitfinex","BTCUSD",1721681166283,0.80002789,68096.0,68095.0,0.0292565]
["bitfinex","BTCUSD",1721681167272,0.90901211,68096.0,68095.0,0.0292565]
["bitfinex","BTCUSD",1721681167413,0.90945258,68096.0,68095.0,0.0292565]
["bitfinex","BTCUSD",1721681167628,0.734257,68096.0,68095.0,0.0292565]
["bitfinex","BTCUSD",1721681168226,0.736257,68096.0,68095.0,0.0432565]
["bitfinex","BTCUSD",1721681168757,0.84521221,68096.0,68095.0,0.0432565]
["bitfinex","BTCUSD",1721681168956,1.06989562,68096.0,68095.0,0.014]
["bitfinex","BTCUSD",1721681169156,1.48874746,68096.0,68095.0,0.014]
["bitfinex","BTCUSD",1721681169524,1.48874746,68096.0,68095.0,0.02066]
["bitfinex","BTCUSD",1721681170409,1.38619104,68096.0,68095.0,0.02066]
["bitfinex","BTCUSD",1721681170617,1.04822102,68096.0,68095.0,0.02066]
["bitfinex","BTCUSD",1721681170856,1.02307507,68096.0,68095.0,0.02066]
["bitfinex","BTCUSD",1721681171059,1.02307249,68096.0,68095.0,0.02066]
["bitfinex","BTCUSD",1721681171205,1.04823303,68096.0,68095.0,0.02066]
["bitfinex","BTCUSD",1721681171409,1.02307249,68096.0,68095.0,0.02066]
["bitfinex","BTCUSD",1721681171825,1.02315812,68096.0,68095.0,0.02066]
["bitfinex","BTCUSD",1721681172249,1.31686112,68096.0,68095.0,0.02066]
["bitfinex","BTCUSD",1721681172453,1.4889864,68096.0,68095.0,0.02066]
["bitfinex","BTCUSD",1721681172658,1.34202375,68096.0,68095.0,0.02066]
["bitfinex","BTCUSD",1721681173439,1.04832075,68096.0,68095.0,0.02066]
["bitfinex","BTCUSD",1721681173667,1.34202375,68096.0,68095.0,0.02066]
["bitfinex","BTCUSD",1721681174117,1.04832075,68096.0,68095.0,0.02066]
["bitfinex","BTCUSD",1721681174892,1.04857577,68096.0,68095.0,0.02066]
["bitfinex","BTCUSD",1721681175096,1.02341314,68096.0,68095.0,0.02066]
["bitfinex","BTCUSD",1721681175307,0.92037418,68096.0,68095.0,0.02066]
["bitfinex","BTCUSD",1721681175506,1.04862652,68096.0,68095.0,0.02066]
["bitfinex","BTCUSD",1721681176798,1.34232952,68096.0,68095.0,0.02066]
["bitfinex","BTCUSD",1721681176945,1.04862652,68096.0,68095.0,0.02066]
["bitfinex","BTCUSD",1721681177962,0.94554005,68096.0,68095.0,0.02066]
["bitfinex","BTCUSD",1721681178265,1.04882336,68096.0,68095.0,0.02066]
["bitfinex","BTCUSD",1721681179879,1.34252636,68096.0,68095.0,0.02066]
["bitfinex","BTCUSD",1721681180678,1.04882336,68096.0,68095.0,0.02066]
["bitfinex","BTCUSD",1721681181301,1.04840513,68096.0,68095.0,0.02066]
["bitfinex","BTCUSD",1721681183043,1.04862473,68096.0,68095.0,0.02066]
["bitfinex","BTCUSD",1721681183989,1.34232773,68096.0,68095.0,0.02066]
["bitfinex","BTCUSD",1721681184363,1.23924305,68096.0,68095.0,0.02066]
["bitfinex","BTCUSD",1721681184564,1.34247322,68096.0,68095.0,0.02066]
["bitfinex","BTCUSD",1721681187638,1.34231736,68096.0,68095.0,0.02066]
["bitfinex","BTCUSD",1721681188045,1.23924305,68096.0,68095.0,0.02066]
["bitfinex","BTCUSD",1721681188199,1.04861837,68096.0,68095.0,0.02066]
["bitfinex","BTCUSD",1721681188787,1.34232137,68096.0,68095.0,0.02066]
["bitfinex","BTCUSD",1721681189621,1.04861837,68096.0,68095.0,0.02066]
["bitfinex","BTCUSD",1721681190076,1.34232137,68096.0,68095.0,0.02066]
["bitfinex","BTCUSD",1721681190400,1.36927858,68096.0,68095.0,0.02066]
["bitfinex","BTCUSD",1721681190590,1.43977038,68096.0,68095.0,0.02066]
["bitfinex","BTCUSD",1721681190794,1.3672027,68096.0,68095.0,0.02066]
["bitfinex","BTCUSD",1721681192486,1.0734997,68096.0,68095.0,0.02066]
["bitfinex","BTCUSD",1721681192920,1.3672027,68096.0,68095.0,0.02066]
["bitfinex","BTCUSD",1721681193587,1.3672027,68096.0,68095.0,0.0499165]
["bitfinex","BTCUSD",1721681193588,1.16100332,68096.0,68095.0,0.0499165]
["bitfinex","BTCUSD",1721681193972,1.0552444,68096.0,68095.0,0.0499165]
["bitfinex","BTCUSD",1721681194904,1.0552444,68096.0,68095.0,0.02066]
["bitfinex","BTCUSD",1721681195772,1.20220705,68096.0,68095.0,0.02066]
["bitfinex","BTCUSD",1721681196007,1.49591005,68096.0,68095.0,0.02066]
["bitfinex","BTCUSD",1721681196231,1.20220705,68096.0,68095.0,0.02066]
["bitfinex","BTCUSD",1721681196444,1.20220705,68096.0,68095.0,0.0499165]
["bitfinex","BTCUSD",1721681196639,1.20220705,68096.0,68095.0,0.02066]
["bitfinex","BTCUSD",1721681196876,1.49591005,68096.0,68095.0,0.02066]
["bitfinex","BTCUSD",1721681197095,1.36749139,68096.0,68095.0,0.02066]
["bitfinex","BTCUSD",1721681197301,1.49674996,68096.0,68095.0,0.02066]
["bitfinex","BTCUSD",1721681197941,1.34978731,68096.0,68095.0,0.02066]
["bitfinex","BTCUSD",1721681198060,1.05608431,68096.0,68095.0,0.0499165]
["bitfinex","BTCUSD",1721681198271,1.05619297,68096.0,68095.0,0.02066]
["bitfinex","BTCUSD",1721681198478,1.34989597,68096.0,68095.0,0.02066]
["bitfinex","BTCUSD",1721681199113,1.41729583,68096.0,68095.0,0.02066]
["bitfinex","BTCUSD",1721681199774,1.34989597,68096.0,68095.0,0.02066]
["bitfinex","BTCUSD",1721681200350,1.35028015,68096.0,68095.0,0.02066]
["bitfinex","BTCUSD",1721681200779,1.36886448,68096.0,68095.0,0.02066]
["bitfinex","BTCUSD",1721681203163,1.36519639,68096.0,68095.0,0.02066]
["bitfinex","BTCUSD",1721681203369,1.33989012,68096.0,68095.0,0.02066]
["bitfinex","BTCUSD",1721681203565,1.36519442,68096.0,68095.0,0.02066]
["bitfinex","BTCUSD",1721681204391,2.05042072,68096.0,68095.0,0.02066]
["bitfinex","BTCUSD",1721681204859,2.34412372,68096.0,68095.0,0.02066]
["bitfinex","BTCUSD",1721681206417,2.63782672,68096.0,68095.0,0.02066]
["bitfinex","BTCUSD",1721681206624,2.62714672,68096.0,68095.0,0.02066]
["bitfinex","BTCUSD",1721681206823,2.56037715,68096.0,68095.0,0.02066]
["bitfinex","BTCUSD",1721681207474,2.56952874,68096.0,68095.0,0.02066]
["bitfinex","BTCUSD",1721681208226,2.44392874,68096.0,68095.0,0.02066]
["bitfinex","BTCUSD",1721681208430,2.91702068,68096.0,68095.0,0.02066]
["bitfinex","BTCUSD",1721681208641,2.93228409,68096.0,68095.0,0.02066]
["bitfinex","BTCUSD",1721681208861,3.13678409,68096.0,68095.0,0.02066]
["bitfinex","BTCUSD",1721681209473,3.13578409,68096.0,68095.0,0.01566]
["bitfinex","BTCUSD",1721681209882,3.13578409,68096.0,68095.0,1e-06]
["bitfinex","BTCUSD",1721681209883,2.88680282,68096.0,68095.0,1e-06]
["bitfinex","BTCUSD",1721681210083,3.47134087,68096.0,68095.0,1e-06]
["bitfinex","BTCUSD",1721681210286,3.59688087,68096.0,68095.0,1e-06]
["bitfinex","BTCUSD",1721681210483,3.6048647,68096.0,68095.0,0.001001]
["bitfinex","BTCUSD",1721681210682,3.6048647,68096.0,68095.0,0.000961]
["bitfinex","BTCUSD",1721681210907,3.3111617,68096.0,68095.0,0.000961]
["bitfinex","BTCUSD",1721681211332,1.02823,68078.0,68077.0,0.002794]
["bitfinex","BTCUSD",1721681211531,0.440676,68077.0,68076.0,0.0292565]
["bitfinex","BTCUSD",1721681211734,1.26917628,68077.0,68076.0,0.06667297]
["bitfinex","BTCUSD",1721681212541,1.26917628,68077.0,68076.0,0.0292565]
["bitfinex","BTCUSD",1721681212856,1.26917628,68077.0,68076.0,0.06667297]
["bitfinex","BTCUSD",1721681212996,1.26064765,68077.0,68076.0,0.06667297]
["bitfinex","BTCUSD",1721681213231,1.37005491,68077.0,68076.0,0.07167297]
["bitfinex","BTCUSD",1721681213432,1.26163619,68077.0,68076.0,0.0342565]
["bitfinex","BTCUSD",1721681213632,1.40859884,68077.0,68076.0,0.0342565]
["bitfinex","BTCUSD",1721681213880,1.23907644,68077.0,68076.0,0.07167297]
["bitfinex","BTCUSD",1721681214230,1.24007644,68077.0,68076.0,0.07167297]
["bitfinex","BTCUSD",1721681215151,1.37104432,68077.0,68076.0,0.07167297]
["bitfinex","BTCUSD",1721681215351,1.24007644,68077.0,68076.0,0.07167297]
["bitfinex","BTCUSD",1721681216290,0.94629244,68077.0,68076.0,0.25360956]
["bitfinex","BTCUSD",1721681216491,0.002,68077.0,68076.0,0.25360956]
["bitfinex","BTCUSD",1721681216698,0.08932129,68077.0,68076.0,0.25360956]
["bitfinex","BTCUSD",1721681217110,0.002,68077.0,68076.0,0.25360956]
["bitfinex","BTCUSD",1721681217311,0.442676,68077.0,68076.0,0.25360956]
["bitfinex","BTCUSD",1721681217510,0.55182397,68077.0,68076.0,0.25360956]
["bitfinex","BTCUSD",1721681217886,0.442676,68077.0,68076.0,0.25360956]
["bitfinex","BTCUSD",1721681218089,0.148892,68077.0,68076.0,0.25360956]
["bitfinex","BTCUSD",1721681218318,0.52012067,68077.0,68076.0,0.25360956]
["bitfinex","BTCUSD",1721681218516,0.63067656,68077.0,68076.0,0.25360956]
["bitfinex","BTCUSD",1721681218821,0.65587381,68077.0,68076.0,0.25360956]
["bitfinex","BTCUSD",1721681219115,0.33689256,68077.0,68076.0,0.25360956]
["bitfinex","BTCUSD",1721681219493,0.36868358,68077.0,68076.0,0.25360956]
["bitfinex","BTCUSD",1721681219695,0.002,68077.0,68076.0,0.25360956]
["bitfinex","BTCUSD",1721681219904,0.148892,68077.0,68076.0,0.25360956]
["bitfinex","BTCUSD",1721681220125,0.92155416,68077.0,68076.0,0.0342565]
["bitfinex","BTCUSD",1721681220308,1.24467631,68077.0,68076.0,0.07167297]
["bitfinex","BTCUSD",1721681221446,1.24467631,68077.0,68076.0,0.0342565]
["bitfinex","BTCUSD",1721681221854,1.24492339,68077.0,68076.0,0.0342565]
["bitfinex","BTCUSD",1721681222594,1.13407008,68077.0,68076.0,0.0342565]
["bitfinex","BTCUSD",1721681222822,1.37597515,68077.0,68076.0,0.0342565]
["bitfinex","BTCUSD",1721681223565,1.24493476,68077.0,68076.0,0.07167297]
["bitfinex","BTCUSD",1721681224017,1.24493476,68077.0,68076.0,0.0342565]
["bitfinex","BTCUSD",1721681224217,1.24493476,68077.0,68076.0,0.07167297]
["bitfinex","BTCUSD",1721681224438,1.24493476,68077.0,68076.0,0.0342565]
["bitfinex","BTCUSD",1721681224621,1.24493476,68077.0,68076.0,0.005]
["bitfinex","BTCUSD",1721681224622,1.43578872,68077.0,68076.0,0.005]
["bitfinex","BTCUSD",1721681224853,1.51284567,68077.0,68076.0,0.005]
["bitfinex","BTCUSD",1721681225163,1.51246454,68077.0,68076.0,0.005]
["bitfinex","BTCUSD",1721681225351,2.3168906,68077.0,68076.0,0.005]
["bitfinex","BTCUSD",1721681225575,2.6858406,68077.0,68076.0,0.005]
["bitfinex","BTCUSD",1721681226303,1.48357241,68073.0,68072.0,0.000924]
["bitfinex","BTCUSD",1721681226510,4.15984785,68073.0,68072.0,0.00085482]
["bitfinex","BTCUSD",1721681226707,4.23059135,68073.0,68072.0,0.00085482]
["bitfinex","BTCUSD",1721681226950,4.23059135,68073.0,68066.0,0.009086]
["bitfinex","BTCUSD",1721681226951,0.39090691,68070.0,68066.0,0.009086]
["bitfinex","BTCUSD",1721681227125,0.18292091,68067.0,68066.0,0.009086]
["bitfinex","BTCUSD",1721681227327,0.18292091,68067.0,68052.0,0.009086]
["bitfinex","BTCUSD",1721681227328,0.45603641,68062.0,68052.0,0.009086]
["bitfinex","BTCUSD",1721681227530,2.82900763,68062.0,68052.0,0.009086]
["bitfinex","BTCUSD",1721681227732,3.15528496,68062.0,68052.0,0.009086]
["bitfinex","BTCUSD",1721681227989,2.60985798,68062.0,68052.0,0.009086]
["bitfinex","BTCUSD",1721681228108,2.8545116,68062.0,68052.0,0.009086]
["bitfinex","BTCUSD",1721681228304,2.8604026,68062.0,68052.0,0.009086]
["bitfinex","BTCUSD",1721681228531,2.7982686,68062.0,68052.0,0.009086]
["bitfinex","BTCUSD",1721681228728,2.94423125,68062.0,68052.0,0.009086]
["bitfinex","BTCUSD",1721681229213,2.94523125,68062.0,68061.0,0.003]
["bitfinex","BTCUSD",1721681229548,3.09220813,68062.0,68061.0,0.003]
["bitfinex","BTCUSD",1721681229737,3.11295163,68062.0,68061.0,0.003]
["bitfinex","BTCUSD",1721681229947,2.8282846,68062.0,68061.0,0.003]
["bitfinex","BTCUSD",1721681230311,2.8292846,68062.0,68061.0,0.003]
["bitfinex","BTCUSD",1721681231359,2.33372625,68062.0,68061.0,0.003]
["bitfinex","BTCUSD",1721681231566,1.41203484,68062.0,68061.0,0.003]
["bitfinex","BTCUSD",1721681231767,1.25510857,68062.0,68061.0,0.003]
["bitfinex","BTCUSD",1721681231969,1.36135686,68062.0,68061.0,0.003]
["bitfinex","BTCUSD",1721681232587,1.65520586,68062.0,68061.0,0.003]
["bitfinex","BTCUSD",1721681232806,1.80216851,68062.0,68061.0,0.003]
["bitfinex","BTCUSD",1721681233210,1.81081468,68062.0,68061.0,0.003]
["bitfinex","BTCUSD",1721681233416,1.51696568,68062.0,68061.0,0.003]
["bitfinex","BTCUSD",1721681233812,1.81081468,68062.0,68061.0,0.003]
["bitfinex","BTCUSD",1721681234012,1.51696568,68062.0,68061.0,0.003]
["bitfinex","BTCUSD",1721681234420,1.55760374,68062.0,68061.0,0.003]
["bitfinex","BTCUSD",1721681234617,1.6639582,68062.0,68061.0,0.003]
["bitfinex","BTCUSD",1721681234815,1.3701092,68062.0,68061.0,0.003]
["bitfinex","BTCUSD",1721681236221,1.77270294,68062.0,68061.0,0.003]
["bitfinex","BTCUSD",1721681236443,1.6639582,68062.0,68061.0,0.003]
["bitfinex","BTCUSD",1721681237223,1.3701092,68062.0,68061.0,0.003]
["bitfinex","BTCUSD",1721681237422,1.0510619,68062.0,68061.0,0.04041647]
["bitfinex","BTCUSD",1721681237795,1.0510619,68062.0,68061.0,0.18350956]
["bitfinex","BTCUSD",1721681237796,0.01057458,68062.0,68061.0,0.18350956]
["bitfinex","BTCUSD",1721681238586,0.00192841,68062.0,68061.0,0.69059056]
["bitfinex","BTCUSD",1721681238708,0.00192841,68062.0,68061.0,0.98444456]
["bitfinex","BTCUSD",1721681238912,0.00192841,68062.0,68061.0,1.27829856]
["bitfinex","BTCUSD",1721681239935,0.00092841,68062.0,68061.0,0.98444456]
["bitfinex","BTCUSD",1721681240223,0.00192841,68062.0,68061.0,0.98444456]
["bitfinex","BTCUSD",1721681240428,0.001,68062.0,68061.0,0.98344456]
["bitfinex","BTCUSD",1721681240628,0.001,68062.0,68061.0,1.27729856]
["bitfinex","BTCUSD",1721681240829,0.002,68062.0,68061.0,1.28529856]
["bitfinex","BTCUSD",1721681241455,0.001,68062.0,68061.0,1.27729856]
["bitfinex","BTCUSD",1721681241675,0.002,68062.0,68061.0,1.28529856]
["bitfinex","BTCUSD",1721681243530,0.002,68062.0,68061.0,1.28622256]
["bitfinex","BTCUSD",1721681243710,0.00284,68062.0,68061.0,1.28622256]
["bitfinex","BTCUSD",1721681250351,0.00284,68062.0,68061.0,2.19395047]
["bitfinex","BTCUSD",1721681250834,0.4734,68089.0,68088.0,0.10140956]
["bitfinex","BTCUSD",1721681251124,0.90521996,68099.0,68088.0,0.10140956]
["bitfinex","BTCUSD",1721681251125,0.04448798,68096.0,68095.0,0.06667297]
["bitfinex","BTCUSD",1721681251397,0.00084,68096.0,68095.0,0.06667297]
["bitfinex","BTCUSD",1721681251889,0.50899081,68096.0,68095.0,0.06667297]
["bitfinex","BTCUSD",1721681252121,0.793958,68096.0,68095.0,0.06667297]
["bitfinex","BTCUSD",1721681252346,0.793958,68096.0,68095.0,0.16370956]
["bitfinex","BTCUSD",1721681252347,0.059701,68096.0,68095.0,0.16370956]
["bitfinex","BTCUSD",1721681252830,0.059701,68096.0,68095.0,0.10140956]
["bitfinex","BTCUSD",1721681253803,0.206552,68096.0,68095.0,0.10640956]
["bitfinex","BTCUSD",1721681254010,0.306552,68096.0,68095.0,0.10640956]
["bitfinex","BTCUSD",1721681255006,0.159701,68096.0,68095.0,0.10640956]
["bitfinex","BTCUSD",1721681255205,0.306552,68096.0,68095.0,0.10640956]
["bitfinex","BTCUSD",1721681256332,0.893958,68096.0,68095.0,0.10640956]
["bitfinex","BTCUSD",1721681256530,0.600255,68096.0,68095.0,0.10640956]
["bitfinex","BTCUSD",1721681260353,1.34337531,68096.0,68095.0,0.005]
["bitfinex","BTCUSD",1721681260783,1.75933435,68096.0,68095.0,0.005]
["bitfinex","BTCUSD",1721681260959,1.88903329,68096.0,68095.0,0.005]
["bitfinex","BTCUSD",1721681261256,1.82352067,68096.0,68095.0,0.002]
["bitfinex","BTCUSD",1721681261732,1.91087083,68096.0,68095.0,0.005]
["bitfinex","BTCUSD",1721681262185,2.10431756,68096.0,68095.0,0.005]
["bitfinex","BTCUSD",1721681262397,2.03878408,68096.0,68095.0,0.003]
["bitfinex","BTCUSD",1721681262603,2.03878408,68096.0,68095.0,0.005]
["bitfinex","BTCUSD",1721681262604,2.27146182,68096.0,68095.0,0.005]
["bitfinex","BTCUSD",1721681262810,2.40436149,68096.0,68095.0,0.005]
["bitfinex","BTCUSD",1721681263007,2.17729506,68096.0,68095.0,0.005]
["bitfinex","BTCUSD",1721681263444,0.293759,68083.0,68082.0,0.0292565]
["bitfinex","BTCUSD",1721681263699,0.293759,68083.0,68077.0,0.03741647]
["bitfinex","BTCUSD",1721681263700,0.73445,68078.0,68077.0,0.03741647]
["bitfinex","BTCUSD",1721681263917,1.04888575,68078.0,68077.0,0.03741647]
["bitfinex","BTCUSD",1721681264124,0.146907,68070.0,68069.0,0.03741647]
["bitfinex","BTCUSD",1721681264334,0.09651893,68070.0,68063.0,0.03473659]
["bitfinex","BTCUSD",1721681264549,0.440761,68064.0,68063.0,0.10140956]
["bitfinex","BTCUSD",1721681264750,0.440761,68064.0,68063.0,0.06667297]
["bitfinex","BTCUSD",1721681264751,1.028443,68064.0,68063.0,0.06667297]
["bitfinex","BTCUSD",1721681264958,1.028443,68064.0,68063.0,0.0292565]
["bitfinex","BTCUSD",1721681265361,1.028443,68064.0,68063.0,0.10140956]
["bitfinex","BTCUSD",1721681265362,1.09939232,68064.0,68063.0,0.10140956]
["bitfinex","BTCUSD",1721681265783,1.20691739,68064.0,68063.0,0.10140956]
["bitfinex","BTCUSD",1721681266204,1.20693546,68064.0,68063.0,0.10140956]
["bitfinex","BTCUSD",1721681266609,0.91309446,68064.0,68063.0,0.10140956]
["bitfinex","BTCUSD",1721681266721,0.61925346,68064.0,68063.0,0.10240956]
["bitfinex","BTCUSD",1721681267330,0.62025346,68064.0,68063.0,0.10240956]
["bitfinex","BTCUSD",1721681268123,0.17949246,68064.0,68063.0,0.10240956]
["bitfinex","BTCUSD",1721681268250,0.001,68064.0,68063.0,0.10240956]
["bitfinex","BTCUSD",1721681268455,0.441761,68064.0,68063.0,0.10240956]
["bitfinex","BTCUSD",1721681269672,0.001,68064.0,68063.0,0.10240956]
["bitfinex","BTCUSD",1721681271243,0.441761,68064.0,68063.0,0.10240956]
["bitfinex","BTCUSD",1721681271592,0.14792,68064.0,68063.0,0.10240956]
["bitfinex","BTCUSD",1721681271787,0.441761,68064.0,68063.0,0.10240956]
["bitfinex","BTCUSD",1721681271992,0.14792,68064.0,68063.0,0.10240956]
["bitfinex","BTCUSD",1721681272189,0.001,68064.0,68063.0,0.10240956]
["bitfinex","BTCUSD",1721681272392,0.001,68064.0,68063.0,0.03573659]
["bitfinex","BTCUSD",1721681272978,0.001,68064.0,68063.0,0.10240956]
["bitfinex","BTCUSD",1721681273152,0.14792,68064.0,68063.0,0.10240956]
["bitfinex","BTCUSD",1721681274586,0.441761,68064.0,68063.0,0.10240956]
["bitfinex","BTCUSD",1721681274794,0.735602,68064.0,68063.0,0.06499309]
["bitfinex","BTCUSD",1721681275060,0.735602,68064.0,68063.0,0.10240956]
["bitfinex","BTCUSD",1721681276126,0.876402,68064.0,68063.0,0.10240956]
["bitfinex","BTCUSD",1721681276345,0.735602,68064.0,68063.0,0.10240956]
["bitfinex","BTCUSD",1721681276555,0.14792,68064.0,68063.0,0.10240956]
["bitfinex","BTCUSD",1721681276763,0.001,68064.0,68063.0,1.0615685]
["bitfinex","BTCUSD",1721681277002,0.001,68064.0,68063.0,1.42208647]
["bitfinex","BTCUSD",1721681277217,0.001,68064.0,68063.0,1.71593147]
["bitfinex","BTCUSD",1721681277664,0.058873,68079.0,68078.0,0.31009956]
["bitfinex","BTCUSD",1721681277873,0.04370223,68087.0,68086.0,0.10140956]
["bitfinex","BTCUSD",1721681278079,0.25670776,68093.0,68087.0,0.03473659]
["bitfinex","BTCUSD",1721681278080,0.08740446,68092.0,68087.0,0.03473659]
["bitfinex","BTCUSD",1721681278294,0.5481763,68091.0,68090.0,0.06667297]
["bitfinex","BTCUSD",1721681278496,0.51798702,68091.0,68090.0,0.06667297]
["bitfinex","BTCUSD",1721681278702,0.57685302,68091.0,68090.0,0.06667297]
["bitfinex","BTCUSD",1721681278913,0.87057702,68091.0,68090.0,0.06667297]
["bitfinex","BTCUSD",1721681279126,0.87057702,68091.0,68090.0,0.0292565]
["bitfinex","BTCUSD",1721681279532,0.87257702,68091.0,68090.0,0.06667297]
["bitfinex","BTCUSD",1721681279752,0.97949492,68091.0,68090.0,0.0292565]
["bitfinex","BTCUSD",1721681279986,0.87057702,68091.0,68090.0,0.06667297]
["bitfinex","BTCUSD",1721681280201,1.02032519,68091.0,68090.0,0.06767297]
["bitfinex","BTCUSD",1721681280414,0.900176,68091.0,68090.0,0.06767297]
["bitfinex","BTCUSD",1721681280885,0.899176,68091.0,68090.0,0.06767297]
["bitfinex","BTCUSD",1721681281315,1.02527871,68091.0,68090.0,0.06767297]
["bitfinex","BTCUSD",1721681281541,1.02528885,68091.0,68090.0,0.06767297]
["bitfinex","BTCUSD",1721681281746,1.02528866,68091.0,68090.0,0.06767297]
["bitfinex","BTCUSD",1721681281963,0.29097866,68091.0,68090.0,0.10240956]
["bitfinex","BTCUSD",1721681282177,0.36050744,68091.0,68090.0,0.10240956]
["bitfinex","BTCUSD",1721681282380,0.65423469,68091.0,68090.0,0.10240956]
["bitfinex","BTCUSD",1721681282888,0.36051069,68091.0,68090.0,0.10240956]
["bitfinex","BTCUSD",1721681283139,0.66748819,68091.0,68090.0,0.0292565]
["bitfinex","BTCUSD",1721681283352,0.440592,68090.0,68089.0,0.0292565]
["bitfinex","BTCUSD",1721681283556,1.1054232,68090.0,68089.0,0.0292565]
["bitfinex","BTCUSD",1721681283763,1.1054232,68090.0,68089.0,0.06667297]
["bitfinex","BTCUSD",1721681283764,1.10545092,68090.0,68089.0,0.06667297]
["bitfinex","BTCUSD",1721681283961,1.01786184,68090.0,68089.0,0.06667297]
["bitfinex","BTCUSD",1721681284169,1.10545092,68090.0,68089.0,0.06667297]
["bitfinex","BTCUSD",1721681284779,1.10845092,68090.0,68089.0,0.06667297]
["bitfinex","BTCUSD",1721681285336,1.11345092,68090.0,68089.0,0.06667297]
["bitfinex","BTCUSD",1721681285952,0.146873,68086.0,68085.0,0.0292565]
["bitfinex","BTCUSD",1721681286130,0.440638,68083.0,68082.0,0.03473659]
["bitfinex","BTCUSD",1721681286331,0.440638,68083.0,68082.0,0.10140956]
["bitfinex","BTCUSD",1721681286332,0.48443969,68083.0,68082.0,0.10140956]
["bitfinex","BTCUSD",1721681286531,0.19068069,68083.0,68082.0,0.10140956]
["bitfinex","BTCUSD",1721681286737,0.146879,68083.0,68082.0,0.10140956]
["bitfinex","BTCUSD",1721681286981,0.48443969,68083.0,68082.0,0.10140956]
["bitfinex","BTCUSD",1721681287179,0.77819869,68083.0,68082.0,0.10140956]
["bitfinex","BTCUSD",1721681287390,0.87094517,68083.0,68082.0,0.10140956]
["bitfinex","BTCUSD",1721681287645,0.57718617,68083.0,68082.0,0.10140956]
["bitfinex","BTCUSD",1721681287986,0.13754817,68083.0,68082.0,0.10640956]
["bitfinex","BTCUSD",1721681288185,0.001,68083.0,68082.0,0.25329056]
["bitfinex","BTCUSD",1721681288637,0.001,68083.0,68082.0,0.10840956]
["bitfinex","BTCUSD",1721681288819,0.001,68083.0,68082.0,0.25529056]
["bitfinex","BTCUSD",1721681289882,0.001,68083.0,68082.0,0.10840956]
["bitfinex","BTCUSD",1721681290085,0.001,68083.0,68082.0,0.25529056]
["bitfinex","BTCUSD",1721681290492,0.001,68083.0,68082.0,0.54905356]
["bitfinex","BTCUSD",1721681290916,0.001,68083.0,68082.0,0.39579056]
["bitfinex","BTCUSD",1721681291051,0.001,68083.0,68082.0,0.24890956]
["bitfinex","BTCUSD",1721681292656,0.00844,68083.0,68082.0,0.24890956]
["bitfinex","BTCUSD",1721681293086,0.00844,68083.0,68082.0,1.27707956]
["bitfinex","BTCUSD",1721681293296,0.00844,68083.0,68082.0,0.98331656]
["bitfinex","BTCUSD",1721681293894,0.00844,68083.0,68082.0,0.97831656]
["bitfinex","BTCUSD",1721681293895,0.00744,68083.0,68082.0,0.97831656]
["bitfinex","BTCUSD",1721681294225,0.00844,68083.0,68082.0,0.98331656]
["bitfinex","BTCUSD",1721681294628,0.00744,68083.0,68082.0,0.97831656]
["bitfinex","BTCUSD",1721681294831,0.00744,68083.0,68082.0,0.97631656]
["bitfinex","BTCUSD",1721681295138,0.00844,68083.0,68082.0,0.98431656]
["bitfinex","BTCUSD",1721681295547,0.00944,68083.0,68082.0,0.99031656]
["bitfinex","BTCUSD",1721681299083,0.156319,68083.0,68082.0,0.11540956]
["bitfinex","BTCUSD",1721681299288,0.49387885,68083.0,68082.0,0.11540956]
["bitfinex","BTCUSD",1721681299511,0.2001202,68083.0,68082.0,0.11540956]
["bitfinex","BTCUSD",1721681299710,0.156319,68083.0,68082.0,0.11540956]
["bitfinex","BTCUSD",1721681299920,0.00944,68083.0,68082.0,0.11540956]
["bitfinex","BTCUSD",1721681300127,0.156319,68083.0,68082.0,0.11540956]
["bitfinex","BTCUSD",1721681300740,0.20012248,68083.0,68082.0,0.11540956]
["bitfinex","BTCUSD",1721681301344,0.49388148,68083.0,68082.0,0.11540956]
["bitfinex","BTCUSD",1721681301507,0.24858845,68083.0,68082.0,0.11540956]
["bitfinex","BTCUSD",1721681301701,0.20012591,68083.0,68082.0,0.11540956]
["bitfinex","BTCUSD",1721681302245,0.29238515,68083.0,68082.0,0.11540956]
["bitfinex","BTCUSD",1721681302808,0.29238765,68083.0,68082.0,0.11540956]
["bitfinex","BTCUSD",1721681303228,0.24857824,68083.0,68082.0,0.11540956]
["bitfinex","BTCUSD",1721681303430,0.29239104,68083.0,68082.0,0.11540956]
["bitfinex","BTCUSD",1721681303627,0.5510184,68083.0,68082.0,0.11540956]
["bitfinex","BTCUSD",1721681303831,0.72337648,68083.0,68082.0,0.11540956]
["bitfinex","BTCUSD",1721681304067,0.2572594,68083.0,68082.0,0.11540956]
["bitfinex","BTCUSD",1721681304274,0.24857824,68083.0,68082.0,0.11540956]
["bitfinex","BTCUSD",1721681304613,0.54233724,68083.0,68082.0,0.11540956]
["bitfinex","BTCUSD",1721681304815,0.71479476,68083.0,68082.0,0.11540956]
["bitfinex","BTCUSD",1721681305021,0.6490771,68083.0,68082.0,0.11540956]
["bitfinex","BTCUSD",1721681305662,0.73669865,68083.0,68082.0,0.11540956]
["bitfinex","BTCUSD",1721681305871,0.73681938,68083.0,68082.0,0.11540956]
["bitfinex","BTCUSD",1721681306111,0.64917113,68083.0,68082.0,0.11540956]
["bitfinex","BTCUSD",1721681306290,0.7149196,68083.0,68082.0,0.11540956]
["bitfinex","BTCUSD",1721681306705,1.48376991,68083.0,68082.0,0.08067297]
["bitfinex","BTCUSD",1721681306904,1.10579761,68083.0,68082.0,0.08067297]
["bitfinex","BTCUSD",1721681307057,1.50913449,68083.0,68082.0,0.11540956]
["bitfinex","BTCUSD",1721681307260,1.10579761,68083.0,68082.0,0.11540956]
["bitfinex","BTCUSD",1721681308110,1.19347965,68083.0,68082.0,0.11540956]
["bitfinex","BTCUSD",1721681308287,1.11848489,68083.0,68082.0,0.11540956]
["bitfinex","BTCUSD",1721681308483,1.05598489,68083.0,68082.0,0.11540956]
["bitfinex","BTCUSD",1721681309196,1.05599536,68083.0,68082.0,0.11540956]
["bitfinex","BTCUSD",1721681311181,0.96829761,68083.0,68082.0,0.11540956]
["bitfinex","BTCUSD",1721681312398,1.07802479,68083.0,68082.0,0.11540956]
["bitfinex","BTCUSD",1721681314273,0.96829761,68083.0,68082.0,0.11540956]
["bitfinex","BTCUSD",1721681315120,1.28217297,68083.0,68082.0,0.014]
["bitfinex","BTCUSD",1721681315323,1.69127028,68083.0,68082.0,0.014]
["bitfinex","BTCUSD",1721681315522,1.69103053,68083.0,68082.0,0.014]
["bitfinex","BTCUSD",1721681315933,1.5844292,68083.0,68082.0,0.014]
["bitfinex","BTCUSD",1721681316160,1.69101963,68083.0,68082.0,0.014]
["bitfinex","BTCUSD",1721681316499,1.028202,68080.0,68079.0,0.03741647]
["bitfinex","BTCUSD",1721681316699,1.39556391,68080.0,68079.0,0.03741647]
["bitfinex","BTCUSD",1721681317042,1.028244,68077.0,68076.0,0.06667297]
["bitfinex","BTCUSD",1721681317284,1.40700479,68077.0,68076.0,0.06667297]
["bitfinex","BTCUSD",1721681318098,1.40700479,68077.0,68076.0,0.06867297]
["bitfinex","BTCUSD",1721681318258,1.27517453,68077.0,68076.0,0.06867297]
["bitfinex","BTCUSD",1721681318456,1.2753482,68077.0,68076.0,0.06867297]
["bitfinex","BTCUSD",1721681318886,1.29611183,68077.0,68076.0,0.002]
["bitfinex","BTCUSD",1721681319529,1.36071183,68077.0,68076.0,0.003]
["bitfinex","BTCUSD",1721681320477,1.36071183,68077.0,68076.0,0.04041647]
["bitfinex","BTCUSD",1721681320697,1.36071183,68077.0,68076.0,0.003]
["bitfinex","BTCUSD",1721681321784,1.23123435,68077.0,68076.0,0.003]
["bitfinex","BTCUSD",1721681321927,1.36076957,68077.0,68076.0,0.003]
["bitfinex","BTCUSD",1721681323952,1.36076957,68077.0,68076.0,0.04041647]
["bitfinex","BTCUSD",1721681324153,1.36076957,68077.0,68076.0,0.13077297]
["bitfinex","BTCUSD",1721681324154,0.98162194,68077.0,68076.0,0.13077297]
["bitfinex","BTCUSD",1721681324359,0.98162194,68077.0,68076.0,0.60619256]
["bitfinex","BTCUSD",1721681324360,0.24716194,68077.0,68076.0,0.60619256]
["bitfinex","BTCUSD",1721681324555,0.22444744,68077.0,68076.0,0.60619256]
["bitfinex","BTCUSD",1721681324778,0.22444744,68077.0,68076.0,0.89998156]
["bitfinex","BTCUSD",1721681324779,0.09225924,68077.0,68076.0,0.89998156]
["bitfinex","BTCUSD",1721681325102,0.834417,68081.0,68080.0,0.10140956]
["bitfinex","BTCUSD",1721681325336,0.74418025,68081.0,68080.0,0.10140956]
["bitfinex","BTCUSD",1721681325486,0.74417581,68081.0,68080.0,0.10140956]
["bitfinex","BTCUSD",1721681325690,0.293776,68079.0,68078.0,0.06667297]
["bitfinex","BTCUSD",1721681326044,0.293776,68079.0,68076.0,0.06967297]
["bitfinex","BTCUSD",1721681326045,0.73446,68077.0,68076.0,0.06967297]
["bitfinex","BTCUSD",1721681326264,0.93798581,68077.0,68076.0,0.06767297]
["bitfinex","BTCUSD",1721681326464,1.09256779,68077.0,68076.0,0.06667297]
["bitfinex","BTCUSD",1721681326592,1.06984988,68077.0,68076.0,0.06667297]
["bitfinex","BTCUSD",1721681327207,0.96070038,68077.0,68076.0,0.06967297]
["bitfinex","BTCUSD",1721681327424,1.06984336,68077.0,68076.0,0.06967297]
["bitfinex","BTCUSD",1721681327624,0.93798581,68077.0,68076.0,0.06967297]
["bitfinex","BTCUSD",1721681328009,0.934296,68077.0,68076.0,0.06967297]
["bitfinex","BTCUSD",1721681328671,0.934296,68077.0,68076.0,0.07067297]
["bitfinex","BTCUSD",1721681329121,0.934296,68077.0,68076.0,0.004]
["bitfinex","BTCUSD",1721681329298,0.640512,68077.0,68076.0,0.07067297]
["bitfinex","BTCUSD",1721681332242,0.934296,68077.0,68076.0,0.07067297]
["bitfinex","BTCUSD",1721681332785,0.640512,68077.0,68076.0,0.07067297]
["bitfinex","BTCUSD",1721681332987,0.934296,68077.0,68076.0,0.07067297]
["bitfinex","BTCUSD",1721681333186,0.640512,68077.0,68076.0,0.07067297]
["bitfinex","BTCUSD",1721681334012,0.934296,68077.0,68076.0,0.07067297]
["bitfinex","BTCUSD",1721681334361,1.08854908,68077.0,68076.0,0.07067297]
["bitfinex","BTCUSD",1721681334719,1.08854933,68077.0,68076.0,0.07067297]
["bitfinex","BTCUSD",1721681334929,1.08854934,68077.0,68076.0,0.07067297]
["bitfinex","BTCUSD",1721681335139,0.95670155,68077.0,68076.0,0.07067297]
["bitfinex","BTCUSD",1721681335919,0.95670098,68077.0,68076.0,0.07067297]
["bitfinex","BTCUSD",1721681336365,1.06581927,68077.0,68076.0,0.07067297]
["bitfinex","BTCUSD",1721681336576,0.95669754,68077.0,68076.0,0.07067297]
["bitfinex","BTCUSD",1721681336921,1.0885185,68077.0,68076.0,0.07067297]
["bitfinex","BTCUSD",1721681337103,0.95669754,68077.0,68076.0,0.07067297]
["bitfinex","BTCUSD",1721681337311,1.06577783,68077.0,68076.0,0.07067297]
["bitfinex","BTCUSD",1721681337525,0.93454964,68077.0,68076.0,0.07067297]
["bitfinex","BTCUSD",1721681338007,0.64073639,68077.0,68076.0,0.07067297]
["bitfinex","BTCUSD",1721681338212,0.77247964,68077.0,68076.0,0.06567297]
["bitfinex","BTCUSD",1721681338481,1.06626364,68077.0,68076.0,0.06567297]
["bitfinex","BTCUSD",1721681338679,0.93452039,68077.0,68076.0,0.06567297]
["bitfinex","BTCUSD",1721681339060,1.06626364,68077.0,68076.0,0.06567297]
["bitfinex","BTCUSD",1721681339842,0.95805506,68077.0,68076.0,0.06567297]
["bitfinex","BTCUSD",1721681340048,1.06709187,68077.0,68076.0,0.06567297]
["bitfinex","BTCUSD",1721681340272,0.95805462,68077.0,68076.0,0.06567297]
["bitfinex","BTCUSD",1721681340822,1.08610248,68077.0,68076.0,0.06567297]
["bitfinex","BTCUSD",1721681341001,0.95437782,68077.0,68076.0,0.06567297]
["bitfinex","BTCUSD",1721681341154,1.24816182,68077.0,68076.0,0.06567297]
["bitfinex","BTCUSD",1721681341562,1.08610525,68077.0,68076.0,0.06567297]
["bitfinex","BTCUSD",1721681341773,0.95437782,68077.0,68076.0,0.06567297]
["bitfinex","BTCUSD",1721681342286,0.85464696,68077.0,68076.0,0.06567297]
["bitfinex","BTCUSD",1721681342631,0.95434246,68077.0,68076.0,0.06567297]
["bitfinex","BTCUSD",1721681343915,1.24812646,68077.0,68076.0,0.06567297]
["bitfinex","BTCUSD",1721681344116,0.95434246,68077.0,68076.0,0.06567297]
["bitfinex","BTCUSD",1721681344321,1.33192646,68077.0,68076.0,0.06567297]
["bitfinex","BTCUSD",1721681346281,1.30914357,68077.0,68076.0,0.06567297]
["bitfinex","BTCUSD",1721681346594,1.33182244,68077.0,68076.0,0.06567297]
["bitfinex","BTCUSD",1721681346795,1.34765757,68077.0,68076.0,0.06567297]
["bitfinex","BTCUSD",1721681348403,1.34765757,68077.0,68076.0,0.0282565]
["bitfinex","BTCUSD",1721681348629,1.05387357,68077.0,68076.0,0.0282565]
["bitfinex","BTCUSD",1721681348971,1.05387357,68077.0,68076.0,0.06567297]
["bitfinex","BTCUSD",1721681349085,1.34765757,68077.0,68076.0,0.06567297]
["bitfinex","BTCUSD",1721681349492,1.26386268,68077.0,68076.0,0.06567297]
["bitfinex","BTCUSD",1721681349812,1.24804472,68077.0,68076.0,0.06567297]
["bitfinex","BTCUSD",1721681350012,1.34766421,68077.0,68076.0,0.06567297]
["bitfinex","BTCUSD",1721681350219,1.34766421,68077.0,68076.0,0.0282565]
["bitfinex","BTCUSD",1721681350489,1.34766421,68077.0,68067.0,0.03741647]
["bitfinex","BTCUSD",1721681350490,0.440734,68068.0,68067.0,0.03741647]
["bitfinex","BTCUSD",1721681350694,1.34696021,68068.0,68067.0,0.03741647]
["bitfinex","BTCUSD",1721681350925,1.34696021,68068.0,68067.0,0.06567297]
["bitfinex","BTCUSD",1721681351149,0.734602,68064.0,68063.0,0.10040956]
["bitfinex","BTCUSD",1721681351366,0.94671161,68064.0,68063.0,0.10040956]
["bitfinex","BTCUSD",1721681351819,0.84709246,68064.0,68063.0,0.10040956]
["bitfinex","BTCUSD",1721681352026,0.84709246,68064.0,68063.0,0.03473659]
["bitfinex","BTCUSD",1721681352249,0.84809246,68064.0,68063.0,0.10440956]
["bitfinex","BTCUSD",1721681352509,0.84809246,68064.0,68063.0,0.11040956]
["bitfinex","BTCUSD",1721681352693,0.84909246,68064.0,68063.0,0.11040956]
["bitfinex","BTCUSD",1721681352912,0.11449046,68064.0,68063.0,0.62400359]
["bitfinex","BTCUSD",1721681353185,0.02740657,68064.0,68063.0,1.21434147]
["bitfinex","BTCUSD",1721681353393,0.02740657,68064.0,68063.0,1.50818647]
["bitfinex","BTCUSD",1721681353595,0.02640657,68064.0,68063.0,1.50418647]
["bitfinex","BTCUSD",1721681353798,0.02740657,68064.0,68063.0,1.4425135]
["bitfinex","BTCUSD",1721681353973,0.001,68064.0,68063.0,1.50218647]
["bitfinex","BTCUSD",1721681354129,0.001,68064.0,68063.0,1.4365135]
["bitfinex","BTCUSD",1721681354330,0.002,68064.0,68063.0,1.4485135]
["bitfinex","BTCUSD",1721681354529,0.003,68064.0,68063.0,1.4485135]
["bitfinex","BTCUSD",1721681354849,0.04387952,68068.0,68067.0,0.91370659]
["bitfinex","BTCUSD",1721681355051,0.06581928,68070.0,68068.0,0.585134]
["bitfinex","BTCUSD",1721681355052,0.04387952,68069.0,68068.0,0.585134]
["bitfinex","BTCUSD",1721681355287,0.06581928,68070.0,68069.0,0.440728]
["bitfinex","BTCUSD",1721681355490,0.06581928,68070.0,68069.0,0.54113756]
["bitfinex","BTCUSD",1721681355728,0.08775904,68072.0,68071.0,0.146905]
["bitfinex","BTCUSD",1721681355729,0.06581928,68072.0,68071.0,0.146905]
["bitfinex","BTCUSD",1721681355892,0.06581928,68073.0,68072.0,0.146903]
["bitfinex","BTCUSD",1721681356093,0.1096988,68076.0,68075.0,0.10040956]
["bitfinex","BTCUSD",1721681356303,0.00084,68077.0,68076.0,0.24730356]
["bitfinex","BTCUSD",1721681356500,0.11055329,68077.0,68076.0,0.24730356]
["bitfinex","BTCUSD",1721681356840,0.02619176,68077.0,68076.0,0.24730356]
["bitfinex","BTCUSD",1721681357583,0.02619176,68077.0,68076.0,0.97828156]
["bitfinex","BTCUSD",1721681357769,0.00084,68077.0,68076.0,1.20639759]
["bitfinex","BTCUSD",1721681357969,0.00084,68077.0,68076.0,0.97828156]
["bitfinex","BTCUSD",1721681358166,0.00084,68077.0,68076.0,0.97928156]
["bitfinex","BTCUSD",1721681358167,0.06666173,68077.0,68076.0,0.97928156]
["bitfinex","BTCUSD",1721681358397,0.06666173,68077.0,68076.0,0.68749256]
["bitfinex","BTCUSD",1721681358615,0.00084,68077.0,68076.0,0.68749256]
["bitfinex","BTCUSD",1721681359013,0.06666156,68077.0,68076.0,0.68749256]
["bitfinex","BTCUSD",1721681359376,0.06666156,68077.0,68076.0,0.003]
["bitfinex","BTCUSD",1721681359377,0.97045305,68077.0,68076.0,0.003]
["bitfinex","BTCUSD",1721681359575,1.50688498,68077.0,68076.0,0.0312565]
["bitfinex","BTCUSD",1721681359787,1.37524458,68077.0,68076.0,0.06867297]
["bitfinex","BTCUSD",1721681360416,1.37524458,68077.0,68076.0,0.003]
["bitfinex","BTCUSD",1721681360622,1.66902858,68077.0,68076.0,0.003]
["bitfinex","BTCUSD",1721681360728,1.6015993,68077.0,68076.0,0.003]
["bitfinex","BTCUSD",1721681361092,1.6015993,68077.0,68076.0,0.03841647]
["bitfinex","BTCUSD",1721681361093,1.67035212,68077.0,68076.0,0.03841647]
["bitfinex","BTCUSD",1721681361292,1.028261,68076.0,68075.0,0.03741647]
["bitfinex","BTCUSD",1721681361472,1.23522526,68076.0,68075.0,0.03741647]
["bitfinex","BTCUSD",1721681362243,1.23522526,68076.0,68074.0,0.03741647]
["bitfinex","BTCUSD",1721681362244,1.028275,68075.0,68074.0,0.03741647]
["bitfinex","BTCUSD",1721681362399,1.23529321,68075.0,68074.0,0.03741647]
["bitfinex","BTCUSD",1721681362576,1.36697671,68075.0,68074.0,0.03741647]
["bitfinex","BTCUSD",1721681362779,1.3669746,68075.0,68074.0,0.03741647]
["bitfinex","BTCUSD",1721681362976,1.3669746,68075.0,68065.0,0.10040956]
["bitfinex","BTCUSD",1721681362977,0.146916,68066.0,68065.0,0.10040956]
["bitfinex","BTCUSD",1721681363196,0.55785659,68066.0,68065.0,0.10040956]
["bitfinex","BTCUSD",1721681363557,0.20146122,68066.0,68065.0,0.10040956]
["bitfinex","BTCUSD",1721681363733,0.13168284,68072.0,68065.0,0.10040956]
["bitfinex","BTCUSD",1721681363734,0.08778154,68067.0,68066.0,0.24732556]
["bitfinex","BTCUSD",1721681363936,0.146903,68072.0,68071.0,0.06567297]
["bitfinex","BTCUSD",1721681364129,0.146903,68072.0,68066.0,0.32856859]
["bitfinex","BTCUSD",1721681364130,0.53353865,68073.0,68072.0,0.10040956]
["bitfinex","BTCUSD",1721681364307,0.55891417,68073.0,68072.0,0.10040956]
["bitfinex","BTCUSD",1721681364691,0.85271617,68073.0,68072.0,0.06567297]
["bitfinex","BTCUSD",1721681364889,0.85271617,68073.0,68072.0,0.10040956]
["bitfinex","BTCUSD",1721681365137,0.85271617,68073.0,68072.0,0.09940956]
["bitfinex","BTCUSD",1721681365368,0.85271617,68073.0,68072.0,0.06467297]
["bitfinex","BTCUSD",1721681365487,0.85271617,68073.0,68072.0,0.09940956]
["bitfinex","BTCUSD",1721681365488,0.85371617,68073.0,68072.0,0.09940956]
["bitfinex","BTCUSD",1721681365692,0.85571617,68073.0,68072.0,0.09940956]
["bitfinex","BTCUSD",1721681366552,0.56191417,68073.0,68072.0,0.09940956]
["bitfinex","BTCUSD",1721681367515,0.26811217,68073.0,68072.0,0.09940956]
["bitfinex","BTCUSD",1721681367731,0.12121017,68073.0,68072.0,0.53481556]
["bitfinex","BTCUSD",1721681367970,0.003,68073.0,68072.0,0.97552456]
["bitfinex","BTCUSD",1721681368198,0.04689865,68073.0,68072.0,0.97552456]
["bitfinex","BTCUSD",1721681368456,0.003,68073.0,68072.0,1.47370386]
["bitfinex","BTCUSD",1721681368779,0.00084,68077.0,68076.0,0.83388156]
["bitfinex","BTCUSD",1721681368922,0.00084,68077.0,68076.0,0.97248156]
["bitfinex","BTCUSD",1721681369876,0.00084,68077.0,68076.0,0.97148156]
["bitfinex","BTCUSD",1721681370549,0.00084,68077.0,68076.0,0.97048156]
["bitfinex","BTCUSD",1721681370752,0.00184,68077.0,68076.0,0.98048156]
["bitfinex","BTCUSD",1721681371158,0.00284,68077.0,68076.0,0.98748156]
["bitfinex","BTCUSD",1721681371375,0.00184,68077.0,68076.0,1.26427056]
["bitfinex","BTCUSD",1721681371524,0.00184,68077.0,68076.0,1.41129047]
["bitfinex","BTCUSD",1721681371739,0.00184,68077.0,68076.0,1.63330151]
["bitfinex","BTCUSD",1721681371943,0.00184,68077.0,68076.0,1.51862854]
["bitfinex","BTCUSD",1721681372151,0.00184,68077.0,68076.0,2.00909051]
["bitfinex","BTCUSD",1721681372152,0.00284,68077.0,68076.0,2.00909051]
["bitfinex","BTCUSD",1721681372351,0.00384,68077.0,68076.0,2.01609051]
["bitfinex","BTCUSD",1721681372641,0.00384,68077.0,68076.0,1.85141754]
["bitfinex","BTCUSD",1721681373099,0.00384,68077.0,68076.0,1.7303305]
["bitfinex","BTCUSD",1721681373303,0.00084,68096.0,68095.0,0.09940956]
["bitfinex","BTCUSD",1721681373512,0.00084,68096.0,68095.0,1.03069647]
["bitfinex","BTCUSD",1721681373711,0.00084,68096.0,68095.0,1.27440347]
["bitfinex","BTCUSD",1721681374374,0.00084,68096.0,68095.0,1.32440347]
["bitfinex","BTCUSD",1721681374547,0.00184,68096.0,68095.0,1.33640347]
["bitfinex","BTCUSD",1721681374961,0.00284,68096.0,68095.0,1.34840347]
["bitfinex","BTCUSD",1721681375152,0.00184,68096.0,68095.0,1.33640347]
["bitfinex","BTCUSD",1721681375549,0.00184,68096.0,68095.0,1.88901047]
["bitfinex","BTCUSD",1721681375550,0.00284,68096.0,68095.0,1.88901047]
["bitfinex","BTCUSD",1721681375752,0.00284,68096.0,68095.0,2.20571747]
["bitfinex","BTCUSD",1721681375953,0.00284,68096.0,68095.0,2.32768692]
["bitfinex","BTCUSD",1721681376201,0.00284,68096.0,68095.0,2.62139692]
["bitfinex","BTCUSD",1721681376411,0.00284,68096.0,68095.0,2.60938959]
["bitfinex","BTCUSD",1721681376613,0.00184,68096.0,68095.0,2.60938959]
["bitfinex","BTCUSD",1721681376808,0.00084,68096.0,68095.0,2.59738959]
["bitfinex","BTCUSD",1721681377016,0.00084,68096.0,68095.0,2.26219356]
["bitfinex","BTCUSD",1721681377228,0.00284,68096.0,68095.0,2.26719356]
["bitfinex","BTCUSD",1721681377429,0.00284,68096.0,68095.0,2.13123144]
["bitfinex","BTCUSD",1721681377860,0.00284,68096.0,68095.0,2.08123144]
["bitfinex","BTCUSD",1721681378050,0.00184,68096.0,68095.0,2.08123144]
["bitfinex","BTCUSD",1721681378251,0.00184,68096.0,68095.0,2.09523144]
["bitfinex","BTCUSD",1721681378252,0.00284,68096.0,68095.0,2.09523144]
["bitfinex","BTCUSD",1721681378450,0.00284,68096.0,68095.0,2.13123144]
["bitfinex","BTCUSD",1721681378794,0.00284,68096.0,68095.0,2.09523144]
["bitfinex","BTCUSD",1721681378795,0.00384,68096.0,68095.0,2.09523144]
["bitfinex","BTCUSD",1721681379291,0.00384,68096.0,68095.0,2.14523144]
["bitfinex","BTCUSD",1721681379496,0.00284,68096.0,68095.0,2.13123144]
["bitfinex","BTCUSD",1721681379696,0.00284,68096.0,68095.0,2.14523144]
["bitfinex","BTCUSD",1721681380190,0.00084,68096.0,68095.0,2.11723144]
["bitfinex","BTCUSD",1721681380366,0.00084,68096.0,68095.0,2.13123144]
["bitfinex","BTCUSD",1721681380542,0.00084,68096.0,68095.0,2.14523144]
["bitfinex","BTCUSD",1721681380718,0.00084,68096.0,68095.0,1.73752444]
["bitfinex","BTCUSD",1721681380920,0.00084,68096.0,68095.0,0.79151756]
["bitfinex","BTCUSD",1721681381119,0.00084,68096.0,68095.0,0.87019053]
["bitfinex","BTCUSD",1721681381397,0.00084,68096.0,68095.0,1.16389753]
["bitfinex","BTCUSD",1721681381740,0.00084,68096.0,68095.0,0.42111956]
["bitfinex","BTCUSD",1721681381954,0.00084,68096.0,68095.0,0.56797256]
["bitfinex","BTCUSD",1721681382160,0.147691,68096.0,68095.0,0.35644659]
["bitfinex","BTCUSD",1721681382337,0.00084,68096.0,68095.0,0.35644659]
["bitfinex","BTCUSD",1721681382545,0.147691,68096.0,68095.0,0.35644659]
["bitfinex","BTCUSD",1721681382745,0.213791,68096.0,68095.0,0.34244659]
["bitfinex","BTCUSD",1721681382947,0.06694,68096.0,68095.0,0.34244659]
["bitfinex","BTCUSD",1721681383169,0.06794,68096.0,68095.0,0.34244659]
["bitfinex","BTCUSD",1721681383370,0.214791,68096.0,68095.0,0.35644659]
["bitfinex","BTCUSD",1721681383726,0.06794,68096.0,68095.0,0.35644659]
["bitfinex","BTCUSD",1721681384153,0.148691,68096.0,68095.0,0.32171]
["bitfinex","BTCUSD",1721681384355,0.802197,68096.0,68095.0,0.38638297]
["bitfinex","BTCUSD",1721681384503,0.802197,68096.0,68095.0,0.32171]
["bitfinex","BTCUSD",1721681385272,0.508494,68096.0,68095.0,0.32171]
["bitfinex","BTCUSD",1721681385510,0.507494,68096.0,68095.0,0.30771]
["bitfinex","BTCUSD",1721681385765,0.507494,68096.0,68095.0,0.37238297]
["bitfinex","BTCUSD",1721681385971,0.507494,68096.0,68095.0,0.37638297]
["bitfinex","BTCUSD",1721681385972,0.801197,68096.0,68095.0,0.37638297]
["bitfinex","BTCUSD",1721681386372,0.801197,68096.0,68095.0,0.37238297]
["bitfinex","BTCUSD",1721681386586,0.801197,68096.0,68095.0,0.30771]
["bitfinex","BTCUSD",1721681386812,0.922422,68096.0,68095.0,0.29371]
["bitfinex","BTCUSD",1721681387029,1.2120117,68096.0,68095.0,0.29371]
["bitfinex","BTCUSD",1721681387191,1.2120117,68096.0,68095.0,0.29571]
["bitfinex","BTCUSD",1721681387388,1.2070117,68096.0,68095.0,0.29371]
["bitfinex","BTCUSD",1721681387829,1.2070117,68096.0,68095.0,0.29471]
["bitfinex","BTCUSD",1721681388075,1.2890117,68096.0,68095.0,0.29371]
["bitfinex","BTCUSD",1721681388519,1.2890117,68096.0,68095.0,0.29471]
["bitfinex","BTCUSD",1721681389542,1.2940117,68096.0,68095.0,0.29571]
["bitfinex","BTCUSD",1721681389691,1.5877147,68096.0,68095.0,0.29571]
["bitfinex","BTCUSD",1721681389898,1.7044582,68096.0,68095.0,0.29471]
["bitfinex","BTCUSD",1721681390103,2.29285137,68096.0,68095.0,0.29471]
["bitfinex","BTCUSD",1721681390353,2.29285137,68096.0,68095.0,0.25145346]
["bitfinex","BTCUSD",1721681390354,2.23743321,68096.0,68095.0,0.25145346]
["bitfinex","BTCUSD",1721681390583,2.9989551,68096.0,68095.0,0.25145346]
["bitfinex","BTCUSD",1721681390787,2.85199245,68096.0,68095.0,0.25145346]
["bitfinex","BTCUSD",1721681391243,2.84199245,68096.0,68095.0,0.21345346]
["bitfinex","BTCUSD",1721681391742,2.84199245,68096.0,68095.0,0.21245346]
["bitfinex","BTCUSD",1721681392040,1.168344,68077.0,68076.0,0.000924]
["bitfinex","BTCUSD",1721681392265,1.48289163,68077.0,68076.0,0.000924]
["bitfinex","BTCUSD",1721681392469,1.56721764,68077.0,68076.0,0.000924]
["bitfinex","BTCUSD",1721681392674,1.66721764,68077.0,68076.0,0.000924]
["bitfinex","BTCUSD",1721681393633,1.68621764,68077.0,68076.0,0.001924]
["bitfinex","BTCUSD",1721681394060,1.67821764,68077.0,68076.0,0.001924]
["bitfinex","BTCUSD",1721681394265,1.82518029,68077.0,68076.0,0.001924]
["bitfinex","BTCUSD",1721681394464,1.83418029,68077.0,68076.0,0.001924]
["bitfinex","BTCUSD",1721681395778,1.68721764,68077.0,68076.0,0.001924]
["bitfinex","BTCUSD",1721681396776,2.22119064,68077.0,68076.0,0.001924]
["bitfinex","BTCUSD",1721681396999,1.170043,68064.0,68063.0,0.0282565]
["bitfinex","BTCUSD",1721681397160,1.05060945,68064.0,68063.0,0.06467297]
["bitfinex","BTCUSD",1721681398413,1.05160945,68064.0,68063.0,0.06467297]
["bitfinex","BTCUSD",1721681399387,0.735602,68064.0,68063.0,0.09940956]
["bitfinex","BTCUSD",1721681399591,0.736602,68064.0,68063.0,0.09940956]
["bitfinex","BTCUSD",1721681399993,0.735602,68064.0,68063.0,0.09940956]
["bitfinex","BTCUSD",1721681400297,0.734602,68064.0,68063.0,0.09940956]
["bitfinex","BTCUSD",1721681400498,1.029443,68064.0,68063.0,0.0282565]
["bitfinex","BTCUSD",1721681401039,0.735602,68064.0,68063.0,0.06467297]
["bitfinex","BTCUSD",1721681401238,0.441761,68064.0,68063.0,0.06467297]
["bitfinex","BTCUSD",1721681401548,0.735602,68064.0,68063.0,0.06467297]
["bitfinex","BTCUSD",1721681401758,0.735602,68064.0,68062.0,0.03734047]
["bitfinex","BTCUSD",1721681401759,0.146922,68063.0,68062.0,0.03734047]
["bitfinex","BTCUSD",1721681401968,0.46298742,68063.0,68062.0,0.000924]
["bitfinex","BTCUSD",1721681402176,0.75683242,68063.0,68062.0,0.000924]
["bitfinex","BTCUSD",1721681402610,0.75683242,68063.0,68062.0,0.06559697]
["bitfinex","BTCUSD",1721681402611,0.734612,68063.0,68062.0,0.06559697]
["bitfinex","BTCUSD",1721681403024,1.064873,68063.0,68062.0,0.06559697]
["bitfinex","BTCUSD",1721681403435,1.08714737,68063.0,68062.0,0.000924]
["bitfinex","BTCUSD",1721681403845,1.08714737,68063.0,68062.0,0.03734047]
["bitfinex","BTCUSD",1721681404302,1.08714737,68063.0,68062.0,0.000924]
["bitfinex","BTCUSD",1721681404563,1.15044737,68063.0,68062.0,0.000924]
["bitfinex","BTCUSD",1721681404806,1.82323669,68063.0,68062.0,0.000924]
["bitfinex","BTCUSD",1721681405031,1.99132892,68063.0,68062.0,0.000924]
["bitfinex","BTCUSD",1721681405247,2.02793109,68063.0,68062.0,0.000924]
["bitfinex","BTCUSD",1721681405455,2.30003259,68063.0,68062.0,0.000924]
["bitfinex","BTCUSD",1721681405663,2.00618759,68063.0,68062.0,0.000924]
["bitfinex","BTCUSD",1721681405912,1.72968677,68063.0,68062.0,0.000924]
["bitfinex","BTCUSD",1721681406255,1.84871577,68063.0,68062.0,0.000924]
["bitfinex","BTCUSD",1721681407113,1.71442336,68063.0,68062.0,0.000924]
["bitfinex","BTCUSD",1721681407939,1.81851536,68063.0,68062.0,0.000924]
["bitfinex","BTCUSD",1721681408541,1.71442336,68063.0,68062.0,0.000924]
["bitfinex","BTCUSD",1721681409459,1.86138601,68063.0,68062.0,0.000924]
["bitfinex","BTCUSD",1721681409620,1.98471501,68063.0,68062.0,0.000924]
["bitfinex","BTCUSD",1721681409826,1.83775236,68063.0,68062.0,0.000924]
["bitfinex","BTCUSD",1721681410988,1.71442336,68063.0,68062.0,0.000924]
["bitfinex","BTCUSD",1721681411822,1.86115177,68063.0,68062.0,0.000924]
["bitfinex","BTCUSD",1721681412637,1.84902836,68063.0,68062.0,0.000924]
["bitfinex","BTCUSD",1721681412852,1.84902836,68063.0,68062.0,0.03734047]
["bitfinex","BTCUSD",1721681412853,1.71442336,68063.0,68062.0,0.03734047]
["bitfinex","BTCUSD",1721681413719,1.71442336,68063.0,68062.0,0.000924]
["bitfinex","BTCUSD",1721681414338,1.86138601,68063.0,68062.0,0.000924]
["bitfinex","BTCUSD",1721681415506,1.71442336,68063.0,68062.0,0.000924]
["bitfinex","BTCUSD",1721681419478,1.78760938,68063.0,68062.0,0.000924]
["bitfinex","BTCUSD",1721681419867,1.82461593,68063.0,68062.0,0.000924]
["bitfinex","BTCUSD",1721681420033,2.31370693,68063.0,68062.0,0.000924]
["bitfinex","BTCUSD",1721681420272,2.60755193,68063.0,68062.0,0.000924]
["bitfinex","BTCUSD",1721681420494,2.76809811,68063.0,68062.0,0.000924]
["bitfinex","BTCUSD",1721681420677,2.75451458,68063.0,68062.0,0.000924]
["bitfinex","BTCUSD",1721681420894,1.3440635,68062.0,68061.0,0.002924]
["bitfinex","BTCUSD",1721681421066,2.6232385,68062.0,68061.0,0.002924]
["bitfinex","BTCUSD",1721681421265,2.5582985,68062.0,68061.0,0.002924]
["bitfinex","BTCUSD",1721681421488,2.8521475,68062.0,68061.0,0.002924]
["bitfinex","BTCUSD",1721681421837,2.3639065,68062.0,68061.0,0.002924]
["bitfinex","BTCUSD",1721681422167,2.6577555,68062.0,68061.0,0.002924]
["bitfinex","BTCUSD",1721681422384,2.274827,68062.0,68061.0,0.002924]
["bitfinex","BTCUSD",1721681422585,1.750665,68062.0,68061.0,0.002924]
["bitfinex","BTCUSD",1721681422992,1.70288128,68062.0,68061.0,0.002924]
["bitfinex","BTCUSD",1721681423248,1.75051441,68062.0,68061.0,0.002924]
["bitfinex","BTCUSD",1721681423374,1.94004341,68062.0,68061.0,0.002924]
["bitfinex","BTCUSD",1721681423571,1.70288128,68062.0,68061.0,0.002924]
["bitfinex","BTCUSD",1721681423770,1.75051469,68062.0,68061.0,0.002924]
["bitfinex","BTCUSD",1721681425597,1.86568069,68062.0,68061.0,0.002924]
["bitfinex","BTCUSD",1721681426024,1.75051469,68062.0,68061.0,0.002924]
["bitfinex","BTCUSD",1721681426248,1.31358662,68062.0,68061.0,0.03934047]
["bitfinex","BTCUSD",1721681426449,1.31358223,68062.0,68061.0,0.002924]
["bitfinex","BTCUSD",1721681426684,1.31458223,68062.0,68061.0,0.002924]
["bitfinex","BTCUSD",1721681426908,1.61043123,68062.0,68061.0,0.002924]
["bitfinex","BTCUSD",1721681429402,1.56248128,68062.0,68061.0,0.002924]
["bitfinex","BTCUSD",1721681429687,1.61057515,68062.0,68061.0,0.002924]
["bitfinex","BTCUSD",1721681432704,1.61032449,68062.0,68061.0,0.002924]
["bitfinex","BTCUSD",1721681434059,1.6976034,68062.0,68061.0,0.002924]
["bitfinex","BTCUSD",1721681434461,1.71942312,68062.0,68061.0,0.002924]
["bitfinex","BTCUSD",1721681434920,2.04547349,68062.0,68061.0,0.002924]
["bitfinex","BTCUSD",1721681435132,2.08080052,68062.0,68061.0,0.002924]
["bitfinex","BTCUSD",1721681435344,1.596596,68053.0,68052.0,0.009086]
["bitfinex","BTCUSD",1721681435558,1.95922601,68053.0,68052.0,0.009086]
["bitfinex","BTCUSD",1721681435771,2.02063953,68053.0,68052.0,0.009086]
["bitfinex","BTCUSD",1721681435968,2.06847281,68053.0,68052.0,0.009086]
["bitfinex","BTCUSD",1721681436199,1.9113828,68053.0,68052.0,0.009086]
["bitfinex","BTCUSD",1721681436397,2.37339584,68053.0,68052.0,0.009086]
["bitfinex","BTCUSD",1721681436644,1.97125103,68053.0,68052.0,0.004086]
["bitfinex","BTCUSD",1721681437012,1.97225103,68053.0,68052.0,0.004086]
["bitfinex","BTCUSD",1721681438037,1.97185183,68053.0,68052.0,0.004086]
["bitfinex","BTCUSD",1721681438236,1.97085183,68053.0,68052.0,0.004086]
["bitfinex","BTCUSD",1721681438926,1.98139955,68053.0,68052.0,0.004086]
["bitfinex","BTCUSD",1721681439128,1.98156236,68053.0,68052.0,0.004086]
["bitfinex","BTCUSD",1721681439545,2.40035206,68053.0,68052.0,0.004086]
["bitfinex","BTCUSD",1721681439715,2.37860737,68053.0,68052.0,0.004086]
["bitfinex","BTCUSD",1721681439941,2.27645036,68053.0,68052.0,0.004086]
["bitfinex","BTCUSD",1721681440154,2.27545036,68053.0,68052.0,0.004086]
["bitfinex","BTCUSD",1721681440562,2.42241301,68053.0,68052.0,0.004086]
["bitfinex","BTCUSD",1721681441035,2.43122763,68053.0,68052.0,0.004086]
["bitfinex","BTCUSD",1721681441281,2.28426498,68053.0,68052.0,0.004086]
["bitfinex","BTCUSD",1721681441629,2.28526498,68053.0,68052.0,0.004086]
["bitfinex","BTCUSD",1721681442660,2.30700848,68053.0,68052.0,0.004086]
["bitfinex","BTCUSD",1721681443275,2.40884593,68053.0,68052.0,0.004086]
["bitfinex","BTCUSD",1721681443478,2.43293337,68053.0,68052.0,0.004086]
["bitfinex","BTCUSD",1721681443678,2.53406518,68053.0,68052.0,0.004086]
["bitfinex","BTCUSD",1721681444092,2.53406518,68053.0,68041.0,0.002]
["bitfinex","BTCUSD",1721681444093,1.48057541,68042.0,68041.0,0.002]
["bitfinex","BTCUSD",1721681444304,1.48057541,68042.0,68039.0,9e-05]
["bitfinex","BTCUSD",1721681444305,0.03700691,68040.0,68039.0,9e-05]
["bitfinex","BTCUSD",1721681444475,0.03700691,68040.0,68031.0,0.002]
["bitfinex","BTCUSD",1721681444476,1.238295,68034.0,68031.0,0.002]
["bitfinex","BTCUSD",1721681444678,0.77194191,68033.0,68031.0,0.002]
["bitfinex","BTCUSD",1721681444880,1.62261595,68033.0,68031.0,0.002]
["bitfinex","BTCUSD",1721681445080,1.64240658,68033.0,68031.0,0.002]
["bitfinex","BTCUSD",1721681445281,1.77357316,68033.0,68031.0,0.002]
["bitfinex","BTCUSD",1721681445644,1.64240658,68033.0,68031.0,0.002]
["bitfinex","BTCUSD",1721681446091,1.64640658,68033.0,68031.0,0.002]
["bitfinex","BTCUSD",1721681446273,1.65240658,68033.0,68031.0,0.002]
["bitfinex","BTCUSD",1721681447148,1.35843258,68033.0,68031.0,0.03841647]
["bitfinex","BTCUSD",1721681447355,1.35843258,68033.0,68031.0,0.002]
["bitfinex","BTCUSD",1721681447985,1.50539523,68033.0,68031.0,0.002]
["bitfinex","BTCUSD",1721681448193,1.50539523,68033.0,68014.0,0.44093655]
["bitfinex","BTCUSD",1721681448194,0.07348942,68028.0,68014.0,0.44093655]
["bitfinex","BTCUSD",1721681448393,0.147016,68020.0,68012.0,0.294063]
["bitfinex","BTCUSD",1721681448594,0.147016,68020.0,68008.0,0.294081]
["bitfinex","BTCUSD",1721681448595,0.002794,68019.0,68008.0,0.294081]
["bitfinex","BTCUSD",1721681448807,0.002794,68019.0,68014.0,0.147027]
["bitfinex","BTCUSD",1721681449013,0.002794,68020.0,68014.0,0.147027]
["bitfinex","BTCUSD",1721681449290,0.149809,68020.0,68013.0,0.14703]
["bitfinex","BTCUSD",1721681449692,0.149809,68020.0,68014.0,0.147028]
["bitfinex","BTCUSD",1721681449693,0.002794,68020.0,68014.0,0.147028]
["bitfinex","BTCUSD",1721681449896,0.147016,68020.0,68014.0,0.147028]
["bitfinex","BTCUSD",1721681450131,0.150813,68019.0,68012.0,0.147031]
["bitfinex","BTCUSD",1721681450332,0.150813,68019.0,68013.0,0.14703]
["bitfinex","BTCUSD",1721681450333,0.150812,68019.0,68013.0,0.14703]
["bitfinex","BTCUSD",1721681450544,0.151812,68019.0,68013.0,0.147029]
["bitfinex","BTCUSD",1721681450761,0.004794,68019.0,68014.0,0.147028]
["bitfinex","BTCUSD",1721681451051,0.004794,68019.0,68013.0,0.29406]
["bitfinex","BTCUSD",1721681451356,0.150812,68019.0,68015.0,0.1393]
["bitfinex","BTCUSD",1721681451717,0.002794,68019.0,68015.0,0.286325]
["bitfinex","BTCUSD",1721681451893,0.002794,68019.0,68015.0,0.147025]
["bitfinex","BTCUSD",1721681452101,0.002794,68019.0,68016.0,0.1491]
["bitfinex","BTCUSD",1721681452664,0.004794,68019.0,68016.0,0.1491]
["bitfinex","BTCUSD",1721681452853,0.003794,68019.0,68016.0,0.1491]
["bitfinex","BTCUSD",1721681453068,0.002794,68019.0,68016.0,0.1491]
["bitfinex","BTCUSD",1721681453234,0.004794,68019.0,68016.0,0.1491]
["bitfinex","BTCUSD",1721681454525,0.002,68019.0,68018.0,0.881397]
["bitfinex","BTCUSD",1721681454723,0.002,68019.0,68018.0,0.1463]
["bitfinex","BTCUSD",1721681455318,0.001,68019.0,68018.0,0.293319]
["bitfinex","BTCUSD",1721681455521,0.002,68019.0,68018.0,0.1463]
["bitfinex","BTCUSD",1721681455736,0.001,68019.0,68018.0,0.1463]
["bitfinex","BTCUSD",1721681456139,0.442052,68019.0,68018.0,0.1463]
["bitfinex","BTCUSD",1721681456529,0.147017,68019.0,68018.0,0.1463]
["bitfinex","BTCUSD",1721681456738,0.001,68019.0,68008.0,0.294082]
["bitfinex","BTCUSD",1721681456887,0.001,68019.0,68009.0,0.294077]
["bitfinex","BTCUSD",1721681456888,0.147024,68016.0,68009.0,0.294077]
["bitfinex","BTCUSD",1721681457093,0.147024,68016.0,68010.0,0.147036]
["bitfinex","BTCUSD",1721681457094,0.002794,68015.0,68010.0,0.147036]
["bitfinex","BTCUSD",1721681457642,0.294049,68016.0,68008.0,0.294083]
["bitfinex","BTCUSD",1721681457890,0.002794,68014.0,68010.0,0.147036]
["bitfinex","BTCUSD",1721681458003,0.147033,68012.0,68007.0,0.287943]
["bitfinex","BTCUSD",1721681458208,0.147031,68013.0,68007.0,0.1409]
["bitfinex","BTCUSD",1721681458413,0.002794,68012.0,68007.0,0.1409]
["bitfinex","BTCUSD",1721681458679,0.149827,68012.0,68007.0,0.1409]
["bitfinex","BTCUSD",1721681458881,0.147033,68012.0,68008.0,0.013]
["bitfinex","BTCUSD",1721681459137,0.294071,68011.0,68008.0,0.013]
["bitfinex","BTCUSD",1721681459358,0.294071,68011.0,68007.0,0.1409]
["bitfinex","BTCUSD",1721681459359,0.149831,68010.0,68007.0,0.1499]
["bitfinex","BTCUSD",1721681459585,0.147041,68008.0,68007.0,0.1499]
["bitfinex","BTCUSD",1721681459800,0.294069,68012.0,68007.0,0.1549]
["bitfinex","BTCUSD",1721681459801,0.14704,68009.0,68007.0,0.1549]
["bitfinex","BTCUSD",1721681460009,0.14704,68009.0,68007.0,0.1639]
["bitfinex","BTCUSD",1721681460448,0.296066,68012.0,68007.0,0.1639]
["bitfinex","BTCUSD",1721681460687,0.001,68012.0,68007.0,0.1549]
["bitfinex","BTCUSD",1721681460887,0.147035,68011.0,68007.0,0.1549]
["bitfinex","BTCUSD",1721681461088,0.295066,68012.0,68007.0,0.1409]
["bitfinex","BTCUSD",1721681461089,0.149831,68010.0,68007.0,0.1409]
["bitfinex","BTCUSD",1721681461295,0.147035,68011.0,68007.0,0.1409]
["bitfinex","BTCUSD",1721681461522,0.441124,68008.0,68007.0,0.1499]
["bitfinex","BTCUSD",1721681461729,0.147041,68008.0,68007.0,0.0851]
["bitfinex","BTCUSD",1721681462160,0.04368943,68017.0,68007.0,0.0761]
["bitfinex","BTCUSD",1721681462346,0.294058,68014.0,68007.0,0.223142]
["bitfinex","BTCUSD",1721681462490,0.001,68010.0,68007.0,0.0931]
["bitfinex","BTCUSD",1721681462680,0.001,68011.0,68007.0,0.0841]
["bitfinex","BTCUSD",1721681462900,0.002794,68010.0,68007.0,0.0761]
["bitfinex","BTCUSD",1721681463165,0.001,68008.0,68007.0,0.526228]
["bitfinex","BTCUSD",1721681463709,0.002794,68012.0,68007.0,0.0761]
["bitfinex","BTCUSD",1721681463926,0.002794,68012.0,68007.0,0.0821]
["bitfinex","BTCUSD",1721681463927,0.294066,68012.0,68007.0,0.0821]
["bitfinex","BTCUSD",1721681464157,0.001,68010.0,68007.0,0.0821]
["bitfinex","BTCUSD",1721681464359,0.147035,68011.0,68007.0,0.0761]
["bitfinex","BTCUSD",1721681464765,0.147032,68013.0,68008.0,0.147041]
["bitfinex","BTCUSD",1721681464978,0.002794,68012.0,68008.0,0.14704]
["bitfinex","BTCUSD",1721681465227,0.002794,68012.0,68007.0,0.0761]
["bitfinex","BTCUSD",1721681465228,0.003794,68012.0,68011.0,0.147035]
["bitfinex","BTCUSD",1721681465434,0.001,68012.0,68011.0,0.501705]
["bitfinex","BTCUSD",1721681465636,0.5361,68025.0,68012.0,0.147032]
["bitfinex","BTCUSD",1721681465637,0.30551605,68020.0,68012.0,0.147032]
["bitfinex","BTCUSD",1721681465846,0.294033,68020.0,68012.0,0.146032]
["bitfinex","BTCUSD",1721681466094,0.147024,68016.0,68011.0,0.207634]
["bitfinex","BTCUSD",1721681466282,0.147026,68015.0,68011.0,0.0606]
["bitfinex","BTCUSD",1721681466626,0.147018,68019.0,68013.0,0.14703]
["bitfinex","BTCUSD",1721681466829,0.294026,68021.0,68015.0,0.0781]
["bitfinex","BTCUSD",1721681466830,0.002794,68018.0,68015.0,0.0781]
["bitfinex","BTCUSD",1721681467034,0.148015,68020.0,68015.0,0.0781]
["bitfinex","BTCUSD",1721681467252,0.148015,68020.0,68011.0,0.1387]
["bitfinex","BTCUSD",1721681467253,0.001,68020.0,68011.0,0.1387]
["bitfinex","BTCUSD",1721681467490,0.147023,68017.0,68011.0,0.285734]
["bitfinex","BTCUSD",1721681467677,0.29404,68018.0,68011.0,0.1407]
["bitfinex","BTCUSD",1721681467678,0.002794,68016.0,68011.0,0.1407]
["bitfinex","BTCUSD",1721681467886,0.002794,68017.0,68011.0,0.1407]
["bitfinex","BTCUSD",1721681468120,0.14702,68018.0,68012.0,0.147032]
["bitfinex","BTCUSD",1721681468519,0.002794,68017.0,68011.0,0.1407]
["bitfinex","BTCUSD",1721681468719,0.002794,68018.0,68015.0,0.147025]
["bitfinex","BTCUSD",1721681468972,0.002794,68019.0,68015.0,0.147025]
["bitfinex","BTCUSD",1721681469201,0.002794,68019.0,68015.0,0.001]
["bitfinex","BTCUSD",1721681469388,0.002794,68019.0,68015.0,0.148026]
["bitfinex","BTCUSD",1721681469577,0.002794,68019.0,68014.0,0.147028]
["bitfinex","BTCUSD",1721681469793,0.002794,68019.0,68014.0,0.147027]
["bitfinex","BTCUSD",1721681470615,0.002794,68019.0,68014.0,0.294056]
["bitfinex","BTCUSD",1721681470616,0.06865137,68019.0,68014.0,0.294056]
["bitfinex","BTCUSD",1721681470835,0.002794,68019.0,68011.0,0.1387]
["bitfinex","BTCUSD",1721681471051,0.161716,68022.0,68011.0,0.1387]
["bitfinex","BTCUSD",1721681471166,0.161716,68022.0,68018.0,0.147019]
["bitfinex","BTCUSD",1721681471167,0.06585737,68021.0,68018.0,0.147019]
["bitfinex","BTCUSD",1721681471376,0.002794,68020.0,68019.0,0.147017]
["bitfinex","BTCUSD",1721681471623,0.002794,68020.0,68019.0,0.879387]
["bitfinex","BTCUSD",1721681471822,0.002794,68023.0,68022.0,0.441033]
["bitfinex","BTCUSD",1721681472022,0.06585737,68024.0,68019.0,0.1443]
["bitfinex","BTCUSD",1721681472256,0.002794,68023.0,68019.0,0.1443]
["bitfinex","BTCUSD",1721681472393,0.002794,68023.0,68019.0,0.291316]
["bitfinex","BTCUSD",1721681472598,0.002794,68023.0,68020.0,0.147014]
["bitfinex","BTCUSD",1721681473203,0.001,68023.0,68022.0,0.007]
["bitfinex","BTCUSD",1721681473385,0.001,68023.0,68020.0,0.147014]
["bitfinex","BTCUSD",1721681473527,0.001,68023.0,68021.0,0.147012]
["bitfinex","BTCUSD",1721681473731,0.001,68023.0,68022.0,0.441033]
["bitfinex","BTCUSD",1721681474166,0.001,68023.0,68022.0,0.735055]
["bitfinex","BTCUSD",1721681474389,0.001,68023.0,68022.0,0.441033]
["bitfinex","BTCUSD",1721681474592,0.003794,68023.0,68022.0,0.441033]
["bitfinex","BTCUSD",1721681474795,0.0714671,68024.0,68023.0,0.147009]
["bitfinex","BTCUSD",1721681475205,0.09697736,68024.0,68023.0,0.147009]
["bitfinex","BTCUSD",1721681475403,0.002794,68023.0,68019.0,0.438332]
["bitfinex","BTCUSD",1721681475610,0.002794,68023.0,68014.0,0.1367]
["bitfinex","BTCUSD",1721681475611,0.0617,68022.0,68014.0,0.1367]
["bitfinex","BTCUSD",1721681475762,0.0617,68022.0,68004.0,0.059097]
["bitfinex","BTCUSD",1721681475763,0.10484699,68021.0,68009.0,0.0609]
["bitfinex","BTCUSD",1721681475960,0.0617,68022.0,68009.0,0.0609]
["bitfinex","BTCUSD",1721681475961,0.147031,68013.0,68009.0,0.0609]
["bitfinex","BTCUSD",1721681476401,0.0714671,68013.0,68009.0,0.0609]
["bitfinex","BTCUSD",1721681476622,0.002794,68014.0,68011.0,0.147034]
["bitfinex","BTCUSD",1721681477053,0.002794,68014.0,68012.0,0.147032]
["bitfinex","BTCUSD",1721681477251,0.002794,68015.0,68012.0,0.147032]
["bitfinex","BTCUSD",1721681477704,0.0714671,68015.0,68012.0,0.147032]
["bitfinex","BTCUSD",1721681477949,0.0714671,68016.0,68011.0,0.294066]
["bitfinex","BTCUSD",1721681478198,0.0714671,68016.0,68011.0,0.009]
["bitfinex","BTCUSD",1721681478199,0.001,68014.0,68011.0,0.009]
["bitfinex","BTCUSD",1721681478605,0.001,68013.0,68009.0,0.0709]
["bitfinex","BTCUSD",1721681478817,0.002794,68012.0,68011.0,0.441105]
["bitfinex","BTCUSD",1721681479026,0.002794,68014.0,68009.0,0.0609]
["bitfinex","BTCUSD",1721681479236,0.08029508,68014.0,68012.0,0.007]
["bitfinex","BTCUSD",1721681479443,0.07950108,68015.0,68012.0,0.007]
["bitfinex","BTCUSD",1721681479656,0.02554112,68014.0,68011.0,0.147034]
["bitfinex","BTCUSD",1721681479865,0.001,68014.0,68011.0,0.155034]
["bitfinex","BTCUSD",1721681480042,0.001,68014.0,68011.0,0.147034]
["bitfinex","BTCUSD",1721681480268,0.001,68014.0,68012.0,0.147032]
["bitfinex","BTCUSD",1721681480498,0.002,68014.0,68012.0,0.147032]
["bitfinex","BTCUSD",1721681480710,0.002,68014.0,68011.0,0.009]
["bitfinex","BTCUSD",1721681481119,0.07941257,68014.0,68011.0,0.009]
["bitfinex","BTCUSD",1721681481331,0.22544157,68014.0,68010.0,0.147035]
["bitfinex","BTCUSD",1721681481541,0.08020657,68013.0,68012.0,0.017]
["bitfinex","BTCUSD",1721681481739,0.003,68014.0,68012.0,0.009]
["bitfinex","BTCUSD",1721681481740,0.04480831,68014.0,68012.0,0.009]
["bitfinex","BTCUSD",1721681481949,0.002794,68013.0,68010.0,0.147036]
["bitfinex","BTCUSD",1721681482156,0.51048333,68012.0,68011.0,0.008]
["bitfinex","BTCUSD",1721681482372,0.51048333,68012.0,68005.0,0.1408]
["bitfinex","BTCUSD",1721681482373,0.14704,68009.0,68005.0,0.1408]
["bitfinex","BTCUSD",1721681482792,0.14704,68009.0,68005.0,0.287847]
["bitfinex","BTCUSD",1721681483050,0.294067,68012.0,68007.0,0.147042]
["bitfinex","BTCUSD",1721681483051,0.147035,68011.0,68007.0,0.147042]
["bitfinex","BTCUSD",1721681483254,0.002794,68010.0,68007.0,0.147042]
["bitfinex","BTCUSD",1721681483459,0.147035,68011.0,68007.0,0.147042]
["bitfinex","BTCUSD",1721681483872,0.148033,68012.0,68006.0,0.294091]
["bitfinex","BTCUSD",1721681484077,0.002794,68011.0,68005.0,0.1528]
["bitfinex","BTCUSD",1721681484287,0.001,68009.0,68008.0,0.147041]
["bitfinex","BTCUSD",1721681484489,0.001,68009.0,68008.0,0.441121]
["bitfinex","BTCUSD",1721681484642,0.04384769,68013.0,68009.0,0.147039]
["bitfinex","BTCUSD",1721681484857,0.001,68011.0,68010.0,0.29407]
["bitfinex","BTCUSD",1721681485239,0.19190523,68011.0,68010.0,0.29407]
["bitfinex","BTCUSD",1721681485435,0.04487023,68011.0,68010.0,0.29407]
["bitfinex","BTCUSD",1721681485643,0.02655017,68011.0,68010.0,0.29307]
["bitfinex","BTCUSD",1721681486283,0.02655017,68011.0,68010.0,0.30407]
["bitfinex","BTCUSD",1721681486284,0.002,68011.0,68010.0,0.30407]
["bitfinex","BTCUSD",1721681486904,0.001,68011.0,68010.0,0.30407]
["bitfinex","BTCUSD",1721681487217,0.80198035,68011.0,68010.0,0.30307]
["bitfinex","BTCUSD",1721681487387,0.76173136,68011.0,68010.0,0.30307]
["bitfinex","BTCUSD",1721681487586,0.52766136,68011.0,68010.0,0.30307]
["bitfinex","BTCUSD",1721681487991,0.52866136,68011.0,68010.0,0.31307]
["bitfinex","BTCUSD",1721681488196,0.08755636,68011.0,68010.0,0.31307]
["bitfinex","BTCUSD",1721681488408,0.02755636,68011.0,68010.0,0.31307]
["bitfinex","BTCUSD",1721681488638,0.04590312,68011.0,68010.0,0.521707]
["bitfinex","BTCUSD",1721681488844,0.002,68011.0,68010.0,0.815781]
["bitfinex","BTCUSD",1721681489227,0.002,68011.0,68010.0,0.521707]
["bitfinex","BTCUSD",1721681489357,0.04591953,68011.0,68010.0,0.521707]
["bitfinex","BTCUSD",1721681489604,0.002,68011.0,68010.0,0.521707]
["bitfinex","BTCUSD",1721681490009,0.06785275,68011.0,68010.0,0.521707]
["bitfinex","BTCUSD",1721681490215,0.06785275,68011.0,68010.0,0.815781]
["bitfinex","BTCUSD",1721681490413,0.002,68011.0,68010.0,0.815781]
["bitfinex","BTCUSD",1721681490687,0.002,68011.0,68010.0,1.109855]
["bitfinex","BTCUSD",1721681490837,0.002,68011.0,68010.0,0.815781]
["bitfinex","BTCUSD",1721681491522,0.002,68011.0,68010.0,0.521707]
["bitfinex","BTCUSD",1721681492152,0.002,68011.0,68010.0,0.815781]
["bitfinex","BTCUSD",1721681493130,0.06788903,68011.0,68010.0,0.521707]
["bitfinex","BTCUSD",1721681493332,0.06788903,68011.0,68010.0,0.815781]
["bitfinex","BTCUSD",1721681493463,0.002,68011.0,68010.0,0.815781]
["bitfinex","BTCUSD",1721681494760,0.06789294,68011.0,68010.0,0.815781]
["bitfinex","BTCUSD",1721681494967,0.002,68011.0,68010.0,0.815781]
["bitfinex","BTCUSD",1721681495343,0.06789294,68011.0,68010.0,0.815781]
["bitfinex","BTCUSD",1721681495551,0.06789294,68011.0,68010.0,1.109855]
["bitfinex","BTCUSD",1721681495789,0.06789294,68011.0,68010.0,0.815781]
["bitfinex","BTCUSD",1721681495989,0.06789294,68011.0,68010.0,1.109855]
["bitfinex","BTCUSD",1721681496410,0.002,68011.0,68010.0,0.815781]
["bitfinex","BTCUSD",1721681496812,0.06789294,68011.0,68010.0,0.815781]
["bitfinex","BTCUSD",1721681497248,0.002,68011.0,68010.0,0.815781]
["bitfinex","BTCUSD",1721681497881,0.002,68011.0,68010.0,1.109855]
["bitfinex","BTCUSD",1721681498032,0.002,68011.0,68010.0,0.815781]
["bitfinex","BTCUSD",1721681498249,0.002,68011.0,68010.0,1.109855]
["bitfinex","BTCUSD",1721681498449,0.002,68011.0,68010.0,0.815781]
["bitfinex","BTCUSD",1721681498652,0.002,68011.0,68010.0,1.109855]
["bitfinex","BTCUSD",1721681499176,0.002,68011.0,68010.0,1.110779]
["bitfinex","BTCUSD",1721681499380,0.00284,68011.0,68010.0,1.110779]
["bitfinex","BTCUSD",1721681501283,0.00284,68011.0,68010.0,0.816705]
["bitfinex","BTCUSD",1721681501585,0.06874252,68011.0,68010.0,1.110779]
["bitfinex","BTCUSD",1721681502225,0.06874935,68011.0,68010.0,1.110779]
["bitfinex","BTCUSD",1721681502425,0.00284,68011.0,68010.0,1.110779]
["bitfinex","BTCUSD",1721681502689,0.06876515,68011.0,68010.0,1.110779]
["bitfinex","BTCUSD",1721681503191,0.06876515,68011.0,68010.0,0.816705]
["bitfinex","BTCUSD",1721681504031,0.00284,68011.0,68010.0,0.816705]
["bitfinex","BTCUSD",1721681504236,0.04679579,68011.0,68010.0,0.816705]
["bitfinex","BTCUSD",1721681504405,0.00284,68011.0,68010.0,0.816705]
["bitfinex","BTCUSD",1721681504626,0.06876858,68011.0,68010.0,0.816705]
["bitfinex","BTCUSD",1721681505746,0.06876858,68011.0,68010.0,0.755105]
["bitfinex","BTCUSD",1721681506973,0.06876858,68011.0,68010.0,0.461031]
["bitfinex","BTCUSD",1721681507401,0.06877652,68011.0,68010.0,0.755105]
["bitfinex","BTCUSD",1721681507628,0.00284,68011.0,68010.0,0.755105]
["bitfinex","BTCUSD",1721681507742,0.06877901,68011.0,68010.0,0.755105]
["bitfinex","BTCUSD",1721681507942,0.06877901,68011.0,68010.0,0.450031]
["bitfinex","BTCUSD",1721681507943,0.00184,68011.0,68010.0,0.450031]
["bitfinex","BTCUSD",1721681508188,0.00184,68011.0,68010.0,0.302994]
["bitfinex","BTCUSD",1721681508398,0.06678025,68011.0,68010.0,0.451031]
["bitfinex","BTCUSD",1721681508772,0.06678025,68011.0,68010.0,0.462031]
["bitfinex","BTCUSD",1721681509205,0.06678025,68011.0,68010.0,0.451031]
["bitfinex","BTCUSD",1721681509537,0.00084,68011.0,68010.0,0.463031]
["bitfinex","BTCUSD",1721681510391,0.28336425,68011.0,68010.0,0.315994]
["bitfinex","BTCUSD",1721681510634,1.03249135,68011.0,68010.0,0.315994]
["bitfinex","BTCUSD",1721681510852,1.40391229,68011.0,68010.0,0.315994]
["bitfinex","BTCUSD",1721681512334,1.56374213,68011.0,68010.0,0.315994]
["bitfinex","BTCUSD",1721681512557,1.43180348,68011.0,68010.0,0.315994]
["bitfinex","BTCUSD",1721681513597,1.35445254,68011.0,68010.0,0.315994]
["bitfinex","BTCUSD",1721681513796,1.43272927,68011.0,68010.0,0.315994]
["bitfinex","BTCUSD",1721681514517,0.25,68005.0,68003.0,0.009097]
["bitfinex","BTCUSD",1721681514738,0.25,68005.0,67992.0,0.009097]
["bitfinex","BTCUSD",1721681514739,0.785465,67984.0,67971.0,0.002]
["bitfinex","BTCUSD",1721681514945,2.13949026,67984.0,67971.0,0.002]
["bitfinex","BTCUSD",1721681515148,1.66967634,67984.0,67971.0,0.002]
["bitfinex","BTCUSD",1721681515357,1.38590895,67984.0,67971.0,0.002]
["bitfinex","BTCUSD",1721681515576,0.14965308,67984.0,67976.0,0.0665]
["bitfinex","BTCUSD",1721681515775,0.147093,67984.0,67976.0,0.0665]
["bitfinex","BTCUSD",1721681515986,0.08602046,67984.0,67983.0,0.023108]
["bitfinex","BTCUSD",1721681516191,0.46260997,67984.0,67983.0,0.009108]
["bitfinex","BTCUSD",1721681516423,0.75679597,67984.0,67983.0,0.009108]
["bitfinex","BTCUSD",1721681516637,0.75679597,67984.0,67983.0,0.010108]
["bitfinex","BTCUSD",1721681516638,1.28690537,67984.0,67983.0,0.010108]
["bitfinex","BTCUSD",1721681516842,1.35995676,67984.0,67983.0,0.011108]
["bitfinex","BTCUSD",1721681517060,2.28972829,67984.0,67983.0,0.011108]
["bitfinex","BTCUSD",1721681517258,2.640906,67984.0,67983.0,0.011108]
["bitfinex","BTCUSD",1721681517462,2.690906,67984.0,67983.0,0.011108]
["bitfinex","BTCUSD",1721681517706,2.640906,67984.0,67983.0,0.011108]
["bitfinex","BTCUSD",1721681517914,3.26710072,67984.0,67983.0,0.010108]
["bitfinex","BTCUSD",1721681518119,3.054631,67984.0,67983.0,0.010108]
["bitfinex","BTCUSD",1721681518286,3.011533,67984.0,67983.0,0.014108]
["bitfinex","BTCUSD",1721681518508,3.011533,67984.0,67983.0,0.009108]
["bitfinex","BTCUSD",1721681518509,3.07265752,67984.0,67983.0,0.009108]
["bitfinex","BTCUSD",1721681518722,2.0207483,67984.0,67983.0,0.009108]
["bitfinex","BTCUSD",1721681518986,1.96008381,67984.0,67983.0,0.010108]
["bitfinex","BTCUSD",1721681519306,2.18270876,67984.0,67983.0,0.013108]
["bitfinex","BTCUSD",1721681519502,2.21008381,67984.0,67983.0,0.013108]
["bitfinex","BTCUSD",1721681519728,2.21008381,67984.0,67983.0,0.010108]
["bitfinex","BTCUSD",1721681519931,2.16008381,67984.0,67983.0,0.010108]
["bitfinex","BTCUSD",1721681520133,1.97108381,67984.0,67983.0,0.011108]
["bitfinex","BTCUSD",1721681520396,1.21908592,67984.0,67983.0,0.011108]
["bitfinex","BTCUSD",1721681520508,1.09845617,67984.0,67983.0,0.011108]
["bitfinex","BTCUSD",1721681520715,1.50704237,67984.0,67983.0,0.011108]
["bitfinex","BTCUSD",1721681520930,1.59457391,67984.0,67983.0,0.011108]
["bitfinex","BTCUSD",1721681521130,1.50704237,67984.0,67983.0,0.011108]
["bitfinex","BTCUSD",1721681521362,1.65400502,67984.0,67983.0,0.011108]
["bitfinex","BTCUSD",1721681521561,1.50704237,67984.0,67983.0,0.011108]
["bitfinex","BTCUSD",1721681521796,1.50707151,67984.0,67983.0,0.011108]
["bitfinex","BTCUSD",1721681522022,1.80125751,67984.0,67983.0,0.011108]
["bitfinex","BTCUSD",1721681522215,2.27357618,67984.0,67983.0,0.011108]
["bitfinex","BTCUSD",1721681522580,2.45304107,67984.0,67983.0,0.011108]
["bitfinex","BTCUSD",1721681523011,2.49567269,67984.0,67983.0,0.011108]
["bitfinex","BTCUSD",1721681523232,2.70259752,67984.0,67983.0,0.011108]
["bitfinex","BTCUSD",1721681523573,2.5819104,67984.0,67983.0,0.011108]
["bitfinex","BTCUSD",1721681523991,2.50869148,67984.0,67983.0,0.011108]
["bitfinex","BTCUSD",1721681524334,2.3713029,67984.0,67983.0,0.011108]
["bitfinex","BTCUSD",1721681524583,2.38682402,67984.0,67983.0,0.011108]
["bitfinex","BTCUSD",1721681524792,2.43682402,67984.0,67983.0,0.011108]
["bitfinex","BTCUSD",1721681524994,2.9050334,67984.0,67983.0,0.011108]
["bitfinex","BTCUSD",1721681525198,2.84089683,67984.0,67983.0,0.011108]
["bitfinex","BTCUSD",1721681525347,2.50880422,67984.0,67983.0,0.011108]
["bitfinex","BTCUSD",1721681525551,3.13114844,67984.0,67983.0,0.011108]
["bitfinex","BTCUSD",1721681525746,2.83696244,67984.0,67983.0,0.011108]
["bitfinex","BTCUSD",1721681526251,2.95242357,67984.0,67983.0,0.011108]
["bitfinex","BTCUSD",1721681526407,2.90996244,67984.0,67983.0,0.011108]
["bitfinex","BTCUSD",1721681526608,3.08746771,67984.0,67983.0,0.011108]
["bitfinex","BTCUSD",1721681526809,3.3218809,67984.0,67983.0,0.011108]
["bitfinex","BTCUSD",1721681527031,3.00596283,67984.0,67983.0,0.011108]
["bitfinex","BTCUSD",1721681527265,2.8052364,67984.0,67983.0,0.011108]
["bitfinex","BTCUSD",1721681527536,3.10079379,67984.0,67983.0,0.011108]
["bitfinex","BTCUSD",1721681527676,2.82955579,67984.0,67983.0,0.011108]
["bitfinex","BTCUSD",1721681528052,2.90870783,67984.0,67983.0,0.011108]
["bitfinex","BTCUSD",1721681528259,3.03094385,67984.0,67983.0,0.011108]
["bitfinex","BTCUSD",1721681528885,3.24110353,67984.0,67983.0,0.011108]
["bitfinex","BTCUSD",1721681529125,3.2411038,67984.0,67983.0,0.011108]
["bitfinex","BTCUSD",1721681529298,3.28472372,67984.0,67983.0,0.011108]
["bitfinex","BTCUSD",1721681529501,3.2411038,67984.0,67983.0,0.011108]
["bitfinex","BTCUSD",1721681529880,3.9411038,67984.0,67983.0,0.011108]
["bitfinex","BTCUSD",1721681530291,3.83026961,67984.0,67983.0,0.011108]
["bitfinex","BTCUSD",1721681530493,1.7734058,67984.0,67983.0,0.011108]
["bitfinex","BTCUSD",1721681530695,1.21431011,67984.0,67983.0,0.011108]
["bitfinex","BTCUSD",1721681531035,1.16431011,67984.0,67983.0,0.011108]
["bitfinex","BTCUSD",1721681531311,1.13349912,67984.0,67983.0,0.011108]
["bitfinex","BTCUSD",1721681531856,1.42768512,67984.0,67983.0,0.011108]
["bitfinex","BTCUSD",1721681532504,1.13349912,67984.0,67983.0,0.011108]
["bitfinex","BTCUSD",1721681533022,1.13249912,67984.0,67983.0,0.011108]
["bitfinex","BTCUSD",1721681533409,1.42668512,67984.0,67983.0,0.011108]
["bitfinex","BTCUSD",1721681533999,0.28703412,67984.0,67983.0,0.010108]
["bitfinex","BTCUSD",1721681534217,0.1647981,67984.0,67983.0,0.221603]
["bitfinex","BTCUSD",1721681534421,0.007,67984.0,67983.0,1.09010491]
["bitfinex","BTCUSD",1721681534618,0.007,67984.0,67983.0,1.38429591]
["bitfinex","BTCUSD",1721681534821,0.007,67984.0,67983.0,1.33429591]
["bitfinex","BTCUSD",1721681535052,0.007,67984.0,67983.0,1.33329591]
["bitfinex","BTCUSD",1721681535247,0.013,67984.0,67983.0,1.33829591]
["bitfinex","BTCUSD",1721681535596,0.013,67984.0,67983.0,1.33329591]
["bitfinex","BTCUSD",1721681535597,0.006,67984.0,67983.0,1.33329591]
["bitfinex","BTCUSD",1721681535735,0.4734,67996.0,67986.0,0.294174]
["bitfinex","BTCUSD",1721681535936,0.4734,67996.0,67993.0,0.0623]
["bitfinex","BTCUSD",1721681535937,0.1206082,67995.0,67993.0,0.0623]
["bitfinex","BTCUSD",1721681536150,0.2676782,67995.0,67993.0,0.0623]
["bitfinex","BTCUSD",1721681536391,0.1206082,67994.0,67993.0,0.0623]
["bitfinex","BTCUSD",1721681537216,0.2676792,67994.0,67993.0,0.0623]
["bitfinex","BTCUSD",1721681537438,0.1206082,67994.0,67993.0,0.0623]
["bitfinex","BTCUSD",1721681537647,0.294137,67996.0,67993.0,0.0623]
["bitfinex","BTCUSD",1721681537648,0.2676782,67995.0,67993.0,0.0623]
["bitfinex","BTCUSD",1721681537850,0.1206082,67994.0,67993.0,0.0623]
["bitfinex","BTCUSD",1721681538261,0.1206082,67994.0,67993.0,0.0693]
["bitfinex","BTCUSD",1721681538414,0.1206082,67994.0,67993.0,0.0663]
["bitfinex","BTCUSD",1721681538626,0.1206082,67994.0,67993.0,0.1417]
["bitfinex","BTCUSD",1721681538846,0.147059,68000.0,67994.0,0.147071]
["bitfinex","BTCUSD",1721681539058,0.37490471,67999.0,67994.0,0.147071]
["bitfinex","BTCUSD",1721681539257,0.147059,68000.0,67994.0,0.147071]
["bitfinex","BTCUSD",1721681539258,0.15272484,67998.0,67997.0,0.147065]
["bitfinex","BTCUSD",1721681539607,0.15272484,67998.0,67996.0,0.147067]
["bitfinex","BTCUSD",1721681539811,0.294094,68006.0,67996.0,0.147067]
["bitfinex","BTCUSD",1721681539812,0.15272484,67997.0,67996.0,0.147067]
["bitfinex","BTCUSD",1721681539981,0.15272484,67997.0,67996.0,0.294132]
["bitfinex","BTCUSD",1721681540158,0.147052,68003.0,67996.0,0.294132]
["bitfinex","BTCUSD",1721681540159,0.15271703,68002.0,67996.0,0.294132]
["bitfinex","BTCUSD",1721681540357,0.15271703,68002.0,67997.0,0.147064]
["bitfinex","BTCUSD",1721681540358,0.12217268,68001.0,67997.0,0.147064]
["bitfinex","BTCUSD",1721681540555,0.294101,68004.0,67995.0,0.294136]
["bitfinex","BTCUSD",1721681540556,0.27488972,68000.0,67995.0,0.294136]
["bitfinex","BTCUSD",1721681540782,0.294101,68004.0,67995.0,0.294136]
["bitfinex","BTCUSD",1721681540783,0.27788972,67999.0,67997.0,0.147064]
["bitfinex","BTCUSD",1721681540994,0.15271703,67998.0,67997.0,0.147064]
["bitfinex","BTCUSD",1721681541392,0.15271703,68001.0,67997.0,0.147064]
["bitfinex","BTCUSD",1721681541593,0.27488974,68000.0,67994.0,0.14701991]
["bitfinex","BTCUSD",1721681541797,0.27488974,67999.0,67994.0,0.14701991]
["bitfinex","BTCUSD",1721681541999,0.15271703,67998.0,67997.0,0.002]
["bitfinex","BTCUSD",1721681542222,0.147061,67999.0,67997.0,0.006]
["bitfinex","BTCUSD",1721681542378,0.2748907,67998.0,67997.0,0.004]
["bitfinex","BTCUSD",1721681543410,0.27489057,67998.0,67997.0,0.004]
["bitfinex","BTCUSD",1721681543585,0.27489057,67998.0,67997.0,0.147065]
["bitfinex","BTCUSD",1721681543802,0.15271703,67998.0,67997.0,0.147065]
["bitfinex","BTCUSD",1721681544004,0.15271179,67998.0,67995.0,0.0622]
["bitfinex","BTCUSD",1721681544225,0.10084,68011.0,68001.0,0.083]
["bitfinex","BTCUSD",1721681544226,0.147048,68005.0,68001.0,0.083]
["bitfinex","BTCUSD",1721681544402,0.27487598,68004.0,68001.0,0.083]
["bitfinex","BTCUSD",1721681544756,0.27487598,68003.0,68001.0,0.083]
["bitfinex","BTCUSD",1721681544958,0.27487598,68002.0,68001.0,0.083]
["bitfinex","BTCUSD",1721681545368,0.42192998,68002.0,68001.0,0.083]
["bitfinex","BTCUSD",1721681546846,0.42193161,68002.0,68001.0,0.084]
["bitfinex","BTCUSD",1721681547856,0.27487761,68002.0,68001.0,0.29601991]
["bitfinex","BTCUSD",1721681548059,0.15270888,68002.0,68001.0,1.32641491]
["bitfinex","BTCUSD",1721681548259,0.00084,68011.0,68001.0,1.32641491]
["bitfinex","BTCUSD",1721681548260,0.00084,68011.0,68001.0,0.29701991]
["bitfinex","BTCUSD",1721681548488,0.15268364,68010.0,68009.0,0.147038]
["bitfinex","BTCUSD",1721681548838,0.15268364,68010.0,68006.0,0.294089]
["bitfinex","BTCUSD",1721681549045,0.15268364,68010.0,68008.0,0.294741]
["bitfinex","BTCUSD",1721681549245,0.15268364,68010.0,68009.0,0.29408]
["bitfinex","BTCUSD",1721681550122,0.15268364,68010.0,68009.0,0.29308]
["bitfinex","BTCUSD",1721681550334,0.15268364,68010.0,68009.0,0.440119]
["bitfinex","BTCUSD",1721681550468,0.15268364,68010.0,68009.0,0.29308]
["bitfinex","BTCUSD",1721681550674,0.15268364,68010.0,68009.0,0.29708]
["bitfinex","BTCUSD",1721681551137,0.15268364,68010.0,68009.0,0.444119]
["bitfinex","BTCUSD",1721681551751,0.15268364,68010.0,68009.0,0.30208]
["bitfinex","BTCUSD",1721681552401,0.15268364,68010.0,68009.0,0.596158]
["bitfinex","BTCUSD",1721681552522,0.15268364,68010.0,68009.0,1.18429491]
["bitfinex","BTCUSD",1721681552721,0.15268364,68010.0,68009.0,1.47837291]
["bitfinex","BTCUSD",1721681553116,0.15268364,68010.0,68009.0,0.743197]
["bitfinex","BTCUSD",1721681553324,0.15268364,68010.0,68009.0,0.449119]
["bitfinex","BTCUSD",1721681553525,0.15268364,68010.0,68009.0,0.743197]
["bitfinex","BTCUSD",1721681553723,0.15268364,68010.0,68009.0,1.037275]
["bitfinex","BTCUSD",1721681553941,0.15268364,68010.0,68009.0,0.743197]
["bitfinex","BTCUSD",1721681554770,0.15268364,68010.0,68009.0,0.30208]
["bitfinex","BTCUSD",1721681554949,0.15268364,68010.0,68009.0,0.449119]
["bitfinex","BTCUSD",1721681555306,0.15268364,68010.0,68009.0,0.743197]
["bitfinex","BTCUSD",1721681559178,0.15268364,68010.0,68009.0,1.037275]
["bitfinex","BTCUSD",1721681559408,0.15268364,68010.0,68009.0,0.743197]
["bitfinex","BTCUSD",1721681560008,0.27483484,68010.0,68009.0,0.743197]
["bitfinex","BTCUSD",1721681560374,0.27483484,68010.0,68009.0,0.30208]
["bitfinex","BTCUSD",1721681560826,0.27483484,68010.0,68009.0,0.29708]
["bitfinex","BTCUSD",1721681561025,0.27483484,68010.0,68009.0,0.29308]
["bitfinex","BTCUSD",1721681561199,0.27483484,68010.0,68009.0,0.30208]
["bitfinex","BTCUSD",1721681562416,0.27483911,68010.0,68009.0,0.30208]
["bitfinex","BTCUSD",1721681562715,0.27483568,68010.0,68009.0,0.29308]
["bitfinex","BTCUSD",1721681562931,0.27483568,68010.0,68009.0,0.30308]
["bitfinex","BTCUSD",1721681563090,0.27483568,68010.0,68009.0,0.29808]
["bitfinex","BTCUSD",1721681563301,0.27483568,68010.0,68009.0,0.29308]
["bitfinex","BTCUSD",1721681563540,0.27483568,68010.0,68009.0,0.299004]
["bitfinex","BTCUSD",1721681563776,0.27567568,68010.0,68009.0,0.304004]
["bitfinex","BTCUSD",1721681564260,0.44816534,68010.0,68009.0,0.304004]
["bitfinex","BTCUSD",1721681564859,0.27567568,68010.0,68009.0,0.304004]
["bitfinex","BTCUSD",1721681565299,0.44816534,68010.0,68009.0,0.304004]
["bitfinex","BTCUSD",1721681565523,0.44816794,68010.0,68009.0,0.304004]
["bitfinex","BTCUSD",1721681566070,0.42271528,68010.0,68009.0,0.304004]
["bitfinex","BTCUSD",1721681566277,0.44816794,68010.0,68009.0,0.304004]
["bitfinex","BTCUSD",1721681567533,0.41074021,68010.0,68009.0,0.304004]
["bitfinex","BTCUSD",1721681567694,0.25193125,68010.0,68009.0,0.304004]
["bitfinex","BTCUSD",1721681567894,0.25193125,68010.0,68009.0,1.33041891]
["bitfinex","BTCUSD",1721681568155,0.25193125,68010.0,68009.0,1.38041891]
["bitfinex","BTCUSD",1721681568358,0.16165024,68021.0,68016.0,0.1]
["bitfinex","BTCUSD",1721681568574,0.4734,68024.0,68020.0,0.1369]
["bitfinex","BTCUSD",1721681568891,0.44093655,68041.0,68020.0,0.1369]
["bitfinex","BTCUSD",1721681568892,0.4734,68034.0,68024.0,1.165945]
["bitfinex","BTCUSD",1721681569199,0.4734,68034.0,68024.0,1.60797491]
["bitfinex","BTCUSD",1721681569420,0.4734,68034.0,68024.0,1.60697491]
["bitfinex","BTCUSD",1721681569535,0.4734,68034.0,68024.0,2.23398791]
["bitfinex","BTCUSD",1721681569748,0.4734,68034.0,68024.0,2.28398791]
["bitfinex","BTCUSD",1721681569948,0.201,68025.0,68024.0,2.29498791]
["bitfinex","BTCUSD",1721681570150,0.202,68025.0,68024.0,2.30598791]
["bitfinex","BTCUSD",1721681570562,0.2,68025.0,68024.0,2.28398791]
["bitfinex","BTCUSD",1721681570783,0.201,68025.0,68024.0,2.29798791]
["bitfinex","BTCUSD",1721681572025,0.201,68025.0,68024.0,2.31198791]
["bitfinex","BTCUSD",1721681575077,0.201,68025.0,68024.0,2.60600091]
["bitfinex","BTCUSD",1721681575498,0.201,68025.0,68024.0,2.70600091]
["bitfinex","BTCUSD",1721681575696,0.201,68025.0,68024.0,2.71452068]
["bitfinex","BTCUSD",1721681576139,0.2,68025.0,68024.0,2.70052068]
["bitfinex","BTCUSD",1721681576270,0.2,68025.0,68024.0,2.68652068]
["bitfinex","BTCUSD",1721681576476,0.2,68025.0,68024.0,2.71452068]
["bitfinex","BTCUSD",1721681576675,0.2,68025.0,68024.0,2.70052068]
["bitfinex","BTCUSD",1721681577187,0.2,68025.0,68024.0,2.71452068]
["bitfinex","BTCUSD",1721681578261,0.2,68025.0,68024.0,2.68652068]
["bitfinex","BTCUSD",1721681578574,0.2,68025.0,68024.0,2.70052068]
["bitfinex","BTCUSD",1721681578776,0.2,68025.0,68024.0,2.71452068]
["bitfinex","BTCUSD",1721681578998,0.2,68025.0,68024.0,2.98053368]
["bitfinex","BTCUSD",1721681579224,0.1167,68025.0,68024.0,2.99453368]
["bitfinex","BTCUSD",1721681579428,0.087299,68025.0,68024.0,3.00853368]
["bitfinex","BTCUSD",1721681579655,0.0006008,68047.0,68046.0,1.273613]
["bitfinex","BTCUSD",1721681579861,0.0006008,68047.0,68046.0,1.71555291]
["bitfinex","BTCUSD",1721681580752,0.0006008,68047.0,68046.0,2.05947091]
["bitfinex","BTCUSD",1721681580945,0.0006008,68047.0,68046.0,2.08247091]
["bitfinex","BTCUSD",1721681581703,0.0006008,68047.0,68046.0,2.37638891]
["bitfinex","BTCUSD",1721681581916,0.0006008,68047.0,68046.0,2.08247091]
["bitfinex","BTCUSD",1721681582138,0.0006008,68047.0,68046.0,2.39038891]
["bitfinex","BTCUSD",1721681582348,0.0006008,68047.0,68046.0,2.18247091]
["bitfinex","BTCUSD",1721681582561,0.0006008,68047.0,68046.0,2.21047091]
["bitfinex","BTCUSD",1721681582770,0.00828,68059.0,68058.0,1.322431]
["bitfinex","BTCUSD",1721681582990,0.00084,68062.0,68058.0,2.29118691]
["bitfinex","BTCUSD",1721681583201,0.00828,68066.0,68058.0,2.29118691]
["bitfinex","BTCUSD",1721681583202,0.00828,68066.0,68065.0,1.02929]
["bitfinex","BTCUSD",1721681583406,0.00828,68066.0,68065.0,1.78798591]
["bitfinex","BTCUSD",1721681583612,0.00828,68071.0,68070.0,1.178352]
["bitfinex","BTCUSD",1721681583826,0.00828,68071.0,68070.0,2.00160691]
["bitfinex","BTCUSD",1721681584038,0.00084,68076.0,68075.0,1.178275]
["bitfinex","BTCUSD",1721681584306,0.00828,68079.0,68078.0,1.17823]
["bitfinex","BTCUSD",1721681584495,0.00828,68079.0,68078.0,1.52002991]
["bitfinex","BTCUSD",1721681584709,0.00828,68079.0,68078.0,1.59302991]
["bitfinex","BTCUSD",1721681584916,0.00828,68079.0,68078.0,1.47002991]
["bitfinex","BTCUSD",1721681585333,0.00828,68079.0,68078.0,1.52002991]
["bitfinex","BTCUSD",1721681585547,0.00828,68079.0,68078.0,1.53402991]
["bitfinex","BTCUSD",1721681585741,0.00828,68079.0,68078.0,1.52002991]
["bitfinex","BTCUSD",1721681586158,0.00828,68079.0,68078.0,0.45579991]
["bitfinex","BTCUSD",1721681586366,0.448944,68079.0,68078.0,0.32278]
["bitfinex","BTCUSD",1721681586833,0.80302,68079.0,68078.0,0.30878]
["bitfinex","BTCUSD",1721681587037,0.92505865,68079.0,68078.0,0.30878]
["bitfinex","BTCUSD",1721681587245,0.92505865,68079.0,68078.0,0.32278]
["bitfinex","BTCUSD",1721681587664,0.92505865,68079.0,68078.0,0.30878]
["bitfinex","BTCUSD",1721681587867,0.92505865,68079.0,68078.0,0.32278]
["bitfinex","BTCUSD",1721681587868,1.29913465,68079.0,68078.0,0.32278]
["bitfinex","BTCUSD",1721681588123,2.28006176,68079.0,68078.0,0.32278]
["bitfinex","BTCUSD",1721681588327,2.15336878,68079.0,68078.0,0.32278]
["bitfinex","BTCUSD",1721681588526,2.15191067,68079.0,68078.0,0.30878]
["bitfinex","BTCUSD",1721681588680,1.85813467,68079.0,68078.0,0.29478]
["bitfinex","BTCUSD",1721681588890,1.98344155,68079.0,68078.0,0.30878]
["bitfinex","BTCUSD",1721681589091,1.68966555,68079.0,68078.0,0.31178]
["bitfinex","BTCUSD",1721681589305,2.11008968,68079.0,68078.0,0.31178]
["bitfinex","BTCUSD",1721681589506,2.2832614,68079.0,68078.0,0.29478]
["bitfinex","BTCUSD",1721681589735,0.2,68075.0,68043.0,0.0654]
["bitfinex","BTCUSD",1721681589942,0.2,68075.0,68061.0,0.44093655]
["bitfinex","BTCUSD",1721681589943,0.51426242,68062.0,68061.0,0.44093655]
["bitfinex","BTCUSD",1721681590068,0.17321537,68062.0,68051.0,0.293895]
["bitfinex","BTCUSD",1721681590287,0.24670479,68061.0,68052.0,0.29389]
["bitfinex","BTCUSD",1721681590547,0.146941,68055.0,68052.0,0.29389]
["bitfinex","BTCUSD",1721681590763,0.17321537,68060.0,68052.0,0.29389]
["bitfinex","BTCUSD",1721681590764,0.222032,68059.0,68053.0,0.146943]
["bitfinex","BTCUSD",1721681590981,0.05417079,68058.0,68054.0,0.29388]
["bitfinex","BTCUSD",1721681591384,0.146939,68055.0,68054.0,0.29388]
["bitfinex","BTCUSD",1721681591603,0.56113406,68055.0,68054.0,0.29388]
["bitfinex","BTCUSD",1721681591807,1.14889206,68055.0,68054.0,0.29388]
["bitfinex","BTCUSD",1721681592038,1.2709729,68055.0,68054.0,0.29388]
["bitfinex","BTCUSD",1721681592237,1.2709729,68055.0,68054.0,0.29688]
["bitfinex","BTCUSD",1721681592454,0.9770939,68055.0,68054.0,0.29388]
["bitfinex","BTCUSD",1721681593059,0.9770939,68055.0,68054.0,0.30188]
["bitfinex","BTCUSD",1721681593877,0.1762969,68055.0,68054.0,0.448822]
["bitfinex","BTCUSD",1721681594082,0.1762969,68055.0,68054.0,1.18360991]
["bitfinex","BTCUSD",1721681594313,0.1762969,68055.0,68054.0,0.88972591]
["bitfinex","BTCUSD",1721681594599,0.05421606,68055.0,68054.0,0.89672591]
["bitfinex","BTCUSD",1721681594824,0.0751,68059.0,68057.0,0.146415]
["bitfinex","BTCUSD",1721681594979,0.06289394,68058.0,68057.0,0.146415]
["bitfinex","BTCUSD",1721681595175,0.1849687,68058.0,68057.0,0.146415]
["bitfinex","BTCUSD",1721681595376,0.1849687,68058.0,68057.0,0.146935]
["bitfinex","BTCUSD",1721681596000,0.1849687,68058.0,68057.0,0.148935]
["bitfinex","BTCUSD",1721681596205,0.1849687,68058.0,68057.0,0.152935]
["bitfinex","BTCUSD",1721681596427,0.40539112,68058.0,68057.0,0.006]
["bitfinex","BTCUSD",1721681596627,0.69925712,68058.0,68057.0,0.006]
["bitfinex","BTCUSD",1721681597054,0.99312312,68058.0,68057.0,0.006]
["bitfinex","BTCUSD",1721681597450,1.12094469,68058.0,68057.0,0.006]
["bitfinex","BTCUSD",1721681597653,1.12094469,68058.0,68057.0,0.009]
["bitfinex","BTCUSD",1721681598060,1.12095139,68058.0,68057.0,0.009]
["bitfinex","BTCUSD",1721681598260,0.45972997,68058.0,68057.0,0.009]
["bitfinex","BTCUSD",1721681598516,0.1849754,68058.0,68057.0,0.009]
["bitfinex","BTCUSD",1721681599069,0.3319084,68058.0,68057.0,0.009]
["bitfinex","BTCUSD",1721681599275,0.6257744,68058.0,68057.0,0.009]
["bitfinex","BTCUSD",1721681599523,0.75605541,68058.0,68057.0,0.009]
["bitfinex","BTCUSD",1721681599715,0.46218941,68058.0,68057.0,0.009]
["bitfinex","BTCUSD",1721681599854,0.3319084,68058.0,68057.0,0.009]
["bitfinex","BTCUSD",1721681600055,0.48066817,68058.0,68057.0,0.009]
["bitfinex","BTCUSD",1721681600459,0.33373517,68058.0,68057.0,0.009]
["bitfinex","BTCUSD",1721681600862,0.48066817,68058.0,68057.0,0.009]
["bitfinex","BTCUSD",1721681601067,1.21419518,68058.0,68057.0,0.009]
["bitfinex","BTCUSD",1721681601846,0.92032918,68058.0,68057.0,0.009]
["bitfinex","BTCUSD",1721681602065,0.97171188,68058.0,68057.0,0.009]
["bitfinex","BTCUSD",1721681602277,1.21419518,68058.0,68057.0,0.009]
["bitfinex","BTCUSD",1721681602761,0.62646318,68058.0,68057.0,0.009]
["bitfinex","BTCUSD",1721681602976,1.21419518,68058.0,68057.0,0.009]
["bitfinex","BTCUSD",1721681603485,0.92032918,68058.0,68057.0,0.009]
["bitfinex","BTCUSD",1721681604130,0.79825271,68058.0,68057.0,0.009]
["bitfinex","BTCUSD",1721681604338,1.21419863,68058.0,68057.0,0.009]
["bitfinex","BTCUSD",1721681604768,1.26556232,68058.0,68057.0,0.009]
["bitfinex","BTCUSD",1721681605019,1.68206793,68058.0,68057.0,0.009]
["bitfinex","BTCUSD",1721681605437,1.238576,68055.0,68054.0,0.29388]
["bitfinex","BTCUSD",1721681605645,1.81980235,68055.0,68054.0,0.29388]
["bitfinex","BTCUSD",1721681606791,1.81980235,68055.0,68031.0,0.0631]
["bitfinex","BTCUSD",1721681606792,0.734785,68047.0,68031.0,0.0631]
["bitfinex","BTCUSD",1721681607141,1.59385271,68047.0,68031.0,0.0631]
["bitfinex","BTCUSD",1721681607321,1.88912285,68047.0,68031.0,0.0631]
["bitfinex","BTCUSD",1721681607525,1.88912285,68047.0,68031.0,0.210091]
["bitfinex","BTCUSD",1721681607849,1.88912285,68047.0,68031.0,0.0631]
["bitfinex","BTCUSD",1721681608054,1.09129485,68047.0,68032.0,0.29691843]
["bitfinex","BTCUSD",1721681608266,1.09129485,68047.0,68046.0,0.002924]
["bitfinex","BTCUSD",1721681608267,0.85293228,68047.0,68046.0,0.002924]
["bitfinex","BTCUSD",1721681608464,1.14684628,68047.0,68046.0,0.002924]
["bitfinex","BTCUSD",1721681608670,1.19819054,68047.0,68046.0,0.002924]
["bitfinex","BTCUSD",1721681608876,1.49210454,68047.0,68046.0,0.002924]
["bitfinex","BTCUSD",1721681609082,1.61374169,68047.0,68046.0,0.002924]
["bitfinex","BTCUSD",1721681609294,1.49210331,68047.0,68046.0,0.002924]
["bitfinex","BTCUSD",1721681609539,1.44076028,68047.0,68046.0,0.002924]
["bitfinex","BTCUSD",1721681609743,1.49210331,68047.0,68046.0,0.002924]
["bitfinex","BTCUSD",1721681609945,1.44076028,68047.0,68046.0,0.004924]
["bitfinex","BTCUSD",1721681610152,1.31865271,68047.0,68046.0,0.004924]
["bitfinex","BTCUSD",1721681610356,1.44076062,68047.0,68046.0,0.002924]
["bitfinex","BTCUSD",1721681610789,1.44276062,68047.0,68046.0,0.000924]
["bitfinex","BTCUSD",1721681611011,1.61619734,68047.0,68046.0,0.000924]
["bitfinex","BTCUSD",1721681611528,1.49410655,68047.0,68046.0,0.000924]
["bitfinex","BTCUSD",1721681611732,1.44276062,68047.0,68046.0,0.000924]
["bitfinex","BTCUSD",1721681613422,1.44276351,68047.0,68046.0,0.000924]
["bitfinex","BTCUSD",1721681613829,1.48646712,68047.0,68046.0,0.000924]
["bitfinex","BTCUSD",1721681614230,1.44276351,68047.0,68046.0,0.000924]
["bitfinex","BTCUSD",1721681614634,1.49410772,68047.0,68046.0,0.000924]
["bitfinex","BTCUSD",1721681614850,1.67858214,68047.0,68046.0,0.000924]
["bitfinex","BTCUSD",1721681615257,1.67860316,68047.0,68046.0,0.000924]
["bitfinex","BTCUSD",1721681615463,1.41909938,68047.0,68046.0,0.000924]
["bitfinex","BTCUSD",1721681615664,1.02520029,68047.0,68046.0,0.000924]
["bitfinex","BTCUSD",1721681615870,0.33576451,68047.0,68046.0,0.000924]
["bitfinex","BTCUSD",1721681616073,0.33576451,68047.0,68046.0,0.73672091]
["bitfinex","BTCUSD",1721681616283,0.07,68058.0,68053.0,0.05]
["bitfinex","BTCUSD",1721681616491,0.07,68058.0,68046.0,0.17094391]
["bitfinex","BTCUSD",1721681616492,0.07,68058.0,68057.0,0.83572591]
["bitfinex","BTCUSD",1721681616697,0.07,68058.0,68057.0,1.86733891]
["bitfinex","BTCUSD",1721681616903,0.00828,68079.0,68076.0,0.293789]
["bitfinex","BTCUSD",1721681617108,0.00828,68079.0,68078.0,0.14689]
["bitfinex","BTCUSD",1721681617310,0.00828,68079.0,68075.0,0.26]
["bitfinex","BTCUSD",1721681617311,0.00828,68079.0,68063.0,0.05]
["bitfinex","BTCUSD",1721681617516,0.00828,68079.0,68069.0,0.14701991]
["bitfinex","BTCUSD",1721681617717,0.00828,68079.0,68073.0,0.1469]
["bitfinex","BTCUSD",1721681617933,0.00828,68079.0,68069.0,0.14701991]
["bitfinex","BTCUSD",1721681618141,0.146892,68077.0,68076.0,0.011]
["bitfinex","BTCUSD",1721681618374,0.146892,68077.0,68069.0,0.14701991]
["bitfinex","BTCUSD",1721681618375,0.00828,68079.0,68069.0,0.14701991]
["bitfinex","BTCUSD",1721681618600,0.00828,68079.0,68078.0,0.14689]
["bitfinex","BTCUSD",1721681618810,0.00828,68079.0,68078.0,0.77738991]
["bitfinex","BTCUSD",1721681619008,0.002,68089.0,68087.0,0.05]
["bitfinex","BTCUSD",1721681619221,0.002,68089.0,68088.0,1.12399873]
["bitfinex","BTCUSD",1721681619395,0.002,68089.0,68088.0,1.31479891]
["bitfinex","BTCUSD",1721681619597,0.002,68089.0,68088.0,1.41479891]
["bitfinex","BTCUSD",1721681620203,0.002,68089.0,68088.0,1.43779891]
["bitfinex","BTCUSD",1721681620400,0.002,68089.0,68088.0,1.48779891]
["bitfinex","BTCUSD",1721681620699,0.002,68089.0,68088.0,1.45179891]
["bitfinex","BTCUSD",1721681620906,0.002,68089.0,68088.0,1.13506191]
["bitfinex","BTCUSD",1721681621112,0.002,68089.0,68088.0,0.72732491]
["bitfinex","BTCUSD",1721681621311,0.002,68089.0,68088.0,1.03506191]
["bitfinex","BTCUSD",1721681621472,0.002,68089.0,68088.0,1.32879891]
["bitfinex","BTCUSD",1721681621672,0.003,68089.0,68088.0,1.32879891]
["bitfinex","BTCUSD",1721681621875,0.003,68089.0,68088.0,1.44279891]
["bitfinex","BTCUSD",1721681622123,0.003,68089.0,68088.0,1.78653591]
["bitfinex","BTCUSD",1721681622398,0.003,68089.0,68088.0,1.79553591]
["bitfinex","BTCUSD",1721681622399,0.002,68089.0,68088.0,1.79553591]
["bitfinex","BTCUSD",1721681622599,0.002,68089.0,68088.0,2.19799179]
["bitfinex","BTCUSD",1721681623224,0.003,68089.0,68088.0,2.19799179]
["bitfinex","BTCUSD",1721681623427,0.002,68099.0,68098.0,0.296847]
["bitfinex","BTCUSD",1721681623639,0.002794,68122.0,68108.0,0.884127]
["bitfinex","BTCUSD",1721681623978,0.00828,68123.0,68115.0,0.884052]
["bitfinex","BTCUSD",1721681624186,0.00828,68123.0,68115.0,1.40909291]
["bitfinex","BTCUSD",1721681624389,0.00828,68123.0,68118.0,1.127628]
["bitfinex","BTCUSD",1721681624641,0.00828,68123.0,68118.0,1.93486591]
["bitfinex","BTCUSD",1721681624830,0.00828,68123.0,68122.0,0.883975]
["bitfinex","BTCUSD",1721681624982,0.00828,68123.0,68122.0,1.56817491]
["bitfinex","BTCUSD",1721681625188,0.00828,68123.0,68122.0,0.44060991]
["bitfinex","BTCUSD",1721681625410,0.00828,68123.0,68122.0,0.29359]
["bitfinex","BTCUSD",1721681625411,0.448659,68123.0,68122.0,0.29359]
["bitfinex","BTCUSD",1721681625618,0.742245,68123.0,68122.0,0.29359]
["bitfinex","BTCUSD",1721681625822,0.00828,68123.0,68122.0,0.29359]
["bitfinex","BTCUSD",1721681626059,0.00828,68123.0,68122.0,0.88099491]
["bitfinex","BTCUSD",1721681626266,0.00828,68123.0,68122.0,1.17458491]
["bitfinex","BTCUSD",1721681626487,0.00828,68123.0,68122.0,0.88099491]
["bitfinex","BTCUSD",1721681626639,0.00828,68123.0,68122.0,0.30759]
["bitfinex","BTCUSD",1721681626840,0.00828,68123.0,68122.0,0.89499491]
["bitfinex","BTCUSD",1721681627050,0.00828,68123.0,68122.0,1.18858491]
["bitfinex","BTCUSD",1721681627251,0.00828,68123.0,68122.0,1.48217491]
["bitfinex","BTCUSD",1721681627630,0.00828,68123.0,68122.0,1.49117491]
["bitfinex","BTCUSD",1721681627835,0.00828,68123.0,68122.0,1.48217491]
["bitfinex","BTCUSD",1721681628033,0.00828,68123.0,68122.0,1.81176491]
["bitfinex","BTCUSD",1721681628322,0.00828,68123.0,68122.0,2.20396491]
["bitfinex","BTCUSD",1721681628498,0.00828,68128.0,68126.0,1.177505]
["bitfinex","BTCUSD",1721681628628,0.00828,68128.0,68126.0,2.03466791]
["bitfinex","BTCUSD",1721681630215,0.00828,68128.0,68126.0,2.32824091]
["bitfinex","BTCUSD",1721681630420,0.00828,68128.0,68126.0,2.53743121]
["bitfinex","BTCUSD",1721681630757,0.00828,68128.0,68126.0,2.24385821]
["bitfinex","BTCUSD",1721681630964,0.00828,68128.0,68126.0,1.66529491]
["bitfinex","BTCUSD",1721681631170,0.00828,68128.0,68126.0,0.52008991]
["bitfinex","BTCUSD",1721681631372,0.00828,68128.0,68126.0,1.26285497]
["bitfinex","BTCUSD",1721681631620,0.00828,68128.0,68126.0,1.27685497]
["bitfinex","BTCUSD",1721681631824,0.00828,68128.0,68126.0,1.54242797]
["bitfinex","BTCUSD",1721681632022,0.00828,68128.0,68126.0,1.95000097]
["bitfinex","BTCUSD",1721681632230,0.00828,68128.0,68126.0,2.00000097]
["bitfinex","BTCUSD",1721681632584,0.0777,68147.0,68126.0,2.00000097]
["bitfinex","BTCUSD",1721681632585,0.004794,68149.0,68141.0,0.05]
["bitfinex","BTCUSD",1721681632787,0.004794,68149.0,68138.0,0.1916]
["bitfinex","BTCUSD",1721681632788,0.002,68149.0,68148.0,0.146739]
["bitfinex","BTCUSD",1721681632982,0.002,68149.0,68148.0,1.17419491]
["bitfinex","BTCUSD",1721681633395,0.002,68149.0,68148.0,1.54067291]
["bitfinex","BTCUSD",1721681633542,0.002,68149.0,68148.0,1.59067291]
["bitfinex","BTCUSD",1721681633748,0.002,68149.0,68148.0,1.64067291]
["bitfinex","BTCUSD",1721681633961,0.002,68189.0,68168.0,1.320264]
["bitfinex","BTCUSD",1721681634130,0.002,68189.0,68168.0,1.493262]
["bitfinex","BTCUSD",1721681634131,0.00828,68183.0,68168.0,1.493262]
["bitfinex","BTCUSD",1721681634329,0.002,68189.0,68168.0,1.88917494]
["bitfinex","BTCUSD",1721681634531,0.1462,68181.0,68168.0,1.41661072]
["bitfinex","BTCUSD",1721681634791,0.1462,68181.0,68168.0,1.330993]
["bitfinex","BTCUSD",1721681635001,0.083,68181.0,68168.0,1.46728191]
["bitfinex","BTCUSD",1721681635203,0.083,68181.0,68168.0,1.48128191]
["bitfinex","BTCUSD",1721681635392,0.083,68181.0,68168.0,1.50428191]
["bitfinex","BTCUSD",1721681635594,0.07348942,68184.0,68168.0,1.55428191]
["bitfinex","BTCUSD",1721681635806,0.07348942,68183.0,68168.0,1.94767391]
["bitfinex","BTCUSD",1721681636027,0.07348942,68183.0,68168.0,2.11397391]
["bitfinex","BTCUSD",1721681636246,0.0796,68189.0,68168.0,2.48726591]
["bitfinex","BTCUSD",1721681636247,0.002,68189.0,68168.0,2.48726591]
["bitfinex","BTCUSD",1721681636403,0.002,68189.0,68168.0,2.19387391]
["bitfinex","BTCUSD",1721681636577,0.002,68189.0,68177.0,0.1]
["bitfinex","BTCUSD",1721681636797,0.002,68189.0,68178.0,1.49302366]
["bitfinex","BTCUSD",1721681636999,0.002,68189.0,68178.0,1.54302366]
["bitfinex","BTCUSD",1721681638122,0.002,68189.0,68178.0,1.55702366]
["bitfinex","BTCUSD",1721681638471,0.002,68189.0,68178.0,1.54302366]
["bitfinex","BTCUSD",1721681638873,0.002,68189.0,68178.0,1.55702366]
["bitfinex","BTCUSD",1721681639077,0.002,68189.0,68178.0,1.90037266]
["bitfinex","BTCUSD",1721681639228,0.002,68189.0,68178.0,1.55702366]
["bitfinex","BTCUSD",1721681639431,0.002,68189.0,68178.0,1.49009091]
["bitfinex","BTCUSD",1721681639663,0.002,68189.0,68178.0,1.46709091]
["bitfinex","BTCUSD",1721681639862,0.002,68189.0,68178.0,1.49509091]
["bitfinex","BTCUSD",1721681640023,0.002,68189.0,68178.0,1.54509091]
["bitfinex","BTCUSD",1721681640224,0.002,68189.0,68178.0,1.48109091]
["bitfinex","BTCUSD",1721681640467,0.002,68189.0,68178.0,1.46709091]
["bitfinex","BTCUSD",1721681640663,0.002,68189.0,68178.0,1.48109091]
["bitfinex","BTCUSD",1721681641269,0.002,68189.0,68178.0,1.49509091]
["bitfinex","BTCUSD",1721681641668,0.002,68189.0,68178.0,1.48109091]
["bitfinex","BTCUSD",1721681642492,0.002,68189.0,68178.0,1.46709091]
["bitfinex","BTCUSD",1721681642900,0.002,68189.0,68178.0,1.49509091]
["bitfinex","BTCUSD",1721681643329,0.002,68189.0,68178.0,1.48109091]
["bitfinex","BTCUSD",1721681643669,0.002,68189.0,68178.0,2.08471206]
["bitfinex","BTCUSD",1721681643878,0.002,68189.0,68178.0,2.50106106]
["bitfinex","BTCUSD",1721681644935,0.002,68189.0,68178.0,2.19371206]
["bitfinex","BTCUSD",1721681645482,0.002,68189.0,68178.0,2.48706106]
["bitfinex","BTCUSD",1721681645715,0.002,68189.0,68178.0,2.19371206]
["bitfinex","BTCUSD",1721681646279,0.002,68189.0,68178.0,1.65956306]
["bitfinex","BTCUSD",1721681646481,0.07348942,68188.0,68178.0,1.47566306]
["bitfinex","BTCUSD",1721681646655,0.07348942,68188.0,68178.0,1.50366306]
["bitfinex","BTCUSD",1721681647019,0.07348942,68188.0,68178.0,1.47566306]
["bitfinex","BTCUSD",1721681647224,0.07348942,68188.0,68178.0,1.48966306]
["bitfinex","BTCUSD",1721681647451,0.07348942,68188.0,68178.0,1.50366306]
["bitfinex","BTCUSD",1721681647625,0.07348942,68188.0,68178.0,1.48966306]
["bitfinex","BTCUSD",1721681647848,0.07348942,68188.0,68178.0,1.50366306]
["bitfinex","BTCUSD",1721681648230,0.0778,68189.0,68178.0,1.55366306]
["bitfinex","BTCUSD",1721681648618,0.07348942,68188.0,68178.0,1.50366306]
["bitfinex","BTCUSD",1721681649650,0.0778,68189.0,68178.0,1.55366306]
["bitfinex","BTCUSD",1721681651133,0.0778,68189.0,68178.0,1.50366306]
["bitfinex","BTCUSD",1721681651339,0.07348942,68188.0,68178.0,1.50366306]
["bitfinex","BTCUSD",1721681654615,0.0778,68189.0,68178.0,1.55366306]
["bitfinex","BTCUSD",1721681655015,0.73399,68179.0,68178.0,0.32135]
["bitfinex","BTCUSD",1721681655239,0.36746142,68179.0,68178.0,0.32135]
["bitfinex","BTCUSD",1721681655467,0.95415142,68179.0,68178.0,0.32135]
["bitfinex","BTCUSD",1721681655919,0.22078942,68179.0,68178.0,0.30735]
["bitfinex","BTCUSD",1721681656166,0.1473,68179.0,68178.0,0.29335]
["bitfinex","BTCUSD",1721681656384,0.1473,68179.0,68178.0,0.30535]
["bitfinex","BTCUSD",1721681656585,0.880662,68179.0,68178.0,0.31735]
["bitfinex","BTCUSD",1721681656815,0.880662,68179.0,68178.0,0.30535]
["bitfinex","BTCUSD",1721681656995,0.00828,68192.0,68188.0,0.371306]
["bitfinex","BTCUSD",1721681657191,0.00828,68192.0,68191.0,1.25001442]
["bitfinex","BTCUSD",1721681657481,0.002,68199.0,68198.0,0.589894]
["bitfinex","BTCUSD",1721681657693,0.002,68199.0,68198.0,2.202643]
["bitfinex","BTCUSD",1721681657975,0.002,68199.0,68198.0,1.64768]
["bitfinex","BTCUSD",1721681658108,0.002,68199.0,68198.0,1.67068]
["bitfinex","BTCUSD",1721681659364,0.002,68199.0,68198.0,1.977943]
["bitfinex","BTCUSD",1721681659672,0.002,68199.0,68198.0,1.991943]
["bitfinex","BTCUSD",1721681660299,0.00181263,68199.0,68198.0,1.963943]
["bitfinex","BTCUSD",1721681660508,0.00181263,68199.0,68198.0,1.977943]
["bitfinex","BTCUSD",1721681660911,0.00181263,68199.0,68198.0,1.877943]
["bitfinex","BTCUSD",1721681661130,0.00181263,68199.0,68198.0,1.75869991]
["bitfinex","BTCUSD",1721681661949,0.00181263,68199.0,68198.0,2.06596291]
["bitfinex","BTCUSD",1721681662153,0.00181263,68199.0,68198.0,2.10196291]
["bitfinex","BTCUSD",1721681662356,0.00181263,68199.0,68198.0,2.11596291]
["bitfinex","BTCUSD",1721681662584,0.00181263,68199.0,68198.0,2.10196291]
["bitfinex","BTCUSD",1721681662810,0.00181263,68199.0,68198.0,1.77269991]
["bitfinex","BTCUSD",1721681663125,0.00181263,68199.0,68198.0,1.00817391]
["bitfinex","BTCUSD",1721681663343,0.00181263,68199.0,68198.0,1.28743691]
["bitfinex","BTCUSD",1721681663753,0.00181263,68199.0,68198.0,1.30143691]
["bitfinex","BTCUSD",1721681663964,0.00181263,68199.0,68198.0,1.28743691]
["bitfinex","BTCUSD",1721681664958,0.00181263,68199.0,68198.0,1.27343691]
["bitfinex","BTCUSD",1721681665195,0.00181263,68199.0,68198.0,1.28743691]
["bitfinex","BTCUSD",1721681665349,0.00181263,68199.0,68198.0,1.30143691]
["bitfinex","BTCUSD",1721681665553,0.00181263,68199.0,68198.0,1.41022904]
["bitfinex","BTCUSD",1721681665721,0.00181263,68199.0,68198.0,2.30866291]
["bitfinex","BTCUSD",1721681666122,0.00181263,68199.0,68198.0,2.39996291]
["bitfinex","BTCUSD",1721681666321,0.00181263,68199.0,68198.0,2.43152591]
["bitfinex","BTCUSD",1721681666770,0.00181263,68199.0,68198.0,2.13826291]
["bitfinex","BTCUSD",1721681666922,0.00181263,68199.0,68198.0,2.41752591]
["bitfinex","BTCUSD",1721681667123,0.00181263,68199.0,68198.0,2.13826291]
["bitfinex","BTCUSD",1721681667997,0.00181263,68199.0,68198.0,2.13962991]
["bitfinex","BTCUSD",1721681668313,0.00181263,68199.0,68198.0,1.64469991]
["bitfinex","BTCUSD",1721681668820,0.00181263,68199.0,68198.0,1.63069991]
["bitfinex","BTCUSD",1721681669186,0.00181263,68199.0,68198.0,1.69469991]
["bitfinex","BTCUSD",1721681669385,0.00181263,68199.0,68198.0,1.68069991]
["bitfinex","BTCUSD",1721681669820,0.00181263,68199.0,68198.0,1.58069991]
["bitfinex","BTCUSD",1721681669969,0.00181263,68199.0,68198.0,1.61769991]
["bitfinex","BTCUSD",1721681670180,0.00181263,68199.0,68198.0,1.60369991]
["bitfinex","BTCUSD",1721681670585,0.00181263,68199.0,68198.0,1.61769991]
["bitfinex","BTCUSD",1721681671187,0.00181263,68199.0,68198.0,1.66769991]
["bitfinex","BTCUSD",1721681671419,0.00181263,68199.0,68198.0,2.06096291]
["bitfinex","BTCUSD",1721681672211,0.00181263,68199.0,68198.0,2.04696291]
["bitfinex","BTCUSD",1721681672582,0.00181263,68199.0,68198.0,1.68969991]
["bitfinex","BTCUSD",1721681672785,0.00181263,68199.0,68198.0,1.63969991]
["bitfinex","BTCUSD",1721681672988,0.00181263,68199.0,68198.0,1.65369991]
["bitfinex","BTCUSD",1721681673187,0.00181263,68199.0,68198.0,1.66769991]
["bitfinex","BTCUSD",1721681673390,0.00181263,68199.0,68198.0,1.70369991]
["bitfinex","BTCUSD",1721681673622,0.00181263,68199.0,68198.0,1.71769991]
["bitfinex","BTCUSD",1721681673830,0.00181263,68199.0,68198.0,1.66769991]
["bitfinex","BTCUSD",1721681674465,0.00181263,68199.0,68198.0,1.68169991]
["bitfinex","BTCUSD",1721681674672,0.00181263,68199.0,68198.0,1.73169991]
["bitfinex","BTCUSD",1721681675859,0.00181263,68199.0,68198.0,1.78169991]
["bitfinex","BTCUSD",1721681676053,0.00181263,68199.0,68198.0,2.07496291]
["bitfinex","BTCUSD",1721681676292,0.0153668,68203.0,68202.0,0.833115]
["bitfinex","BTCUSD",1721681676509,0.0153668,68203.0,68202.0,1.58963091]
["bitfinex","BTCUSD",1721681677217,0.0153668,68203.0,68202.0,1.93287691]
["bitfinex","BTCUSD",1721681677986,0.0153668,68203.0,68202.0,1.51763091]
["bitfinex","BTCUSD",1721681678402,0.0153668,68203.0,68202.0,1.50363091]
["bitfinex","BTCUSD",1721681678834,0.0153668,68203.0,68202.0,1.51763091]
["bitfinex","BTCUSD",1721681679071,0.0153668,68203.0,68202.0,1.49463091]
["bitfinex","BTCUSD",1721681679287,0.0153668,68203.0,68202.0,1.55363091]
["bitfinex","BTCUSD",1721681679490,0.0153668,68203.0,68202.0,1.60363091]
["bitfinex","BTCUSD",1721681679695,0.0153668,68203.0,68202.0,1.56763091]
["bitfinex","BTCUSD",1721681679899,0.0153668,68203.0,68202.0,1.48963091]
["bitfinex","BTCUSD",1721681680323,0.0153668,68203.0,68202.0,1.55363091]
["bitfinex","BTCUSD",1721681680539,0.0153668,68203.0,68202.0,1.60363091]
["bitfinex","BTCUSD",1721681680733,0.0153668,68203.0,68202.0,1.50363091]
["bitfinex","BTCUSD",1721681681144,0.0153668,68203.0,68202.0,0.89413891]
["bitfinex","BTCUSD",1721681681350,0.0153668,68203.0,68202.0,0.46826991]
["bitfinex","BTCUSD",1721681681552,0.0153668,68203.0,68202.0,1.20138491]
["bitfinex","BTCUSD",1721681681956,0.0153668,68203.0,68202.0,0.90813891]
["bitfinex","BTCUSD",1721681683121,0.0153668,68203.0,68202.0,0.61489291]
["bitfinex","BTCUSD",1721681683720,0.4552298,68203.0,68202.0,0.46826991]
["bitfinex","BTCUSD",1721681683933,0.7484718,68203.0,68202.0,0.32125]
["bitfinex","BTCUSD",1721681684126,0.82016406,68203.0,68202.0,0.32125]
["bitfinex","BTCUSD",1721681684615,1.11340606,68203.0,68202.0,0.32125]
["bitfinex","BTCUSD",1721681684826,1.11340606,68203.0,68202.0,0.30725]
["bitfinex","BTCUSD",1721681685030,1.24797327,68203.0,68202.0,0.30725]
["bitfinex","BTCUSD",1721681685299,1.20419273,68203.0,68202.0,0.32125]
["bitfinex","BTCUSD",1721681685502,1.24797793,68203.0,68202.0,0.32125]
["bitfinex","BTCUSD",1721681685712,1.35059273,68203.0,68202.0,0.30725]
["bitfinex","BTCUSD",1721681685915,1.50281741,68203.0,68202.0,0.30725]
["bitfinex","BTCUSD",1721681686338,1.39336208,68203.0,68202.0,0.29325]
["bitfinex","BTCUSD",1721681686601,1.18769011,68203.0,68202.0,0.31325]
["bitfinex","BTCUSD",1721681686797,0.32424573,68203.0,68202.0,0.30325]
["bitfinex","BTCUSD",1721681687234,0.99235073,68203.0,68202.0,0.30625]
["bitfinex","BTCUSD",1721681687440,0.99235073,68203.0,68202.0,0.30325]
["bitfinex","BTCUSD",1721681687558,0.99340675,68203.0,68202.0,0.30325]
["bitfinex","BTCUSD",1721681687760,0.99340676,68203.0,68202.0,0.29625]
["bitfinex","BTCUSD",1721681688193,0.99340676,68203.0,68202.0,0.29725]
["bitfinex","BTCUSD",1721681688530,1.33043233,68203.0,68202.0,0.29725]
["bitfinex","BTCUSD",1721681688697,1.33043233,68203.0,68202.0,0.29325]
["bitfinex","BTCUSD",1721681688874,1.33043233,68203.0,68202.0,0.29825]
["bitfinex","BTCUSD",1721681689572,1.28664876,68203.0,68202.0,0.29825]
["bitfinex","BTCUSD",1721681689736,0.40692276,68203.0,68202.0,0.30225]
["bitfinex","BTCUSD",1721681689949,0.74395591,68203.0,68202.0,0.30225]
["bitfinex","BTCUSD",1721681690154,0.90156406,68203.0,68202.0,0.30225]
["bitfinex","BTCUSD",1721681690384,1.03728523,68203.0,68202.0,0.30225]
["bitfinex","BTCUSD",1721681691382,0.60832206,68203.0,68202.0,0.30225]
["bitfinex","BTCUSD",1721681691786,0.65211149,68203.0,68202.0,0.30225]
["bitfinex","BTCUSD",1721681692167,0.90240406,68203.0,68202.0,0.30225]
["bitfinex","BTCUSD",1721681692975,1.42120738,68203.0,68202.0,0.30225]
["bitfinex","BTCUSD",1721681693175,1.35863384,68203.0,68202.0,0.30225]
["bitfinex","BTCUSD",1721681693805,1.35455808,68203.0,68202.0,0.30225]
["bitfinex","BTCUSD",1721681695081,1.46405278,68203.0,68202.0,0.30225]
["bitfinex","BTCUSD",1721681695283,1.35455808,68203.0,68202.0,0.30225]
["bitfinex","BTCUSD",1721681695888,1.64780008,68203.0,68202.0,0.30225]
["bitfinex","BTCUSD",1721681696459,2.42392764,68203.0,68202.0,0.30225]
["bitfinex","BTCUSD",1721681696785,1.81723725,68203.0,68202.0,0.30225]
["bitfinex","BTCUSD",1721681696982,1.94702988,68203.0,68202.0,0.23551247]
["bitfinex","BTCUSD",1721681697336,2.25575604,68203.0,68202.0,0.23551247]
["bitfinex","BTCUSD",1721681697527,2.54899804,68203.0,68202.0,0.23151247]
["bitfinex","BTCUSD",1721681697821,2.49899804,68203.0,68202.0,0.23351247]
["bitfinex","BTCUSD",1721681698018,2.24027188,68203.0,68202.0,0.22651247]
["bitfinex","BTCUSD",1721681698386,2.24027188,68203.0,68202.0,0.22851247]
["bitfinex","BTCUSD",1721681698796,2.24027188,68203.0,68202.0,0.22651247]
["bitfinex","BTCUSD",1721681699188,2.24227188,68203.0,68202.0,0.22751247]
["bitfinex","BTCUSD",1721681699392,2.24227188,68203.0,68202.0,0.22851247]
["bitfinex","BTCUSD",1721681699864,2.22318522,68203.0,68202.0,0.22851247]
["bitfinex","BTCUSD",1721681701100,2.27318522,68203.0,68202.0,0.22851247]
["bitfinex","BTCUSD",1721681701508,2.55236585,68203.0,68202.0,0.22851247]
["bitfinex","BTCUSD",1721681701731,2.89560785,68203.0,68202.0,0.22851247]
["bitfinex","BTCUSD",1721681701961,3.56474761,68203.0,68202.0,0.22851247]
["bitfinex","BTCUSD",1721681702143,3.56474761,68203.0,68202.0,0.14702871]
["bitfinex","BTCUSD",1721681702144,3.41778496,68203.0,68202.0,0.14702871]
["bitfinex","BTCUSD",1721681702319,3.56399644,68203.0,68202.0,0.14702871]
["bitfinex","BTCUSD",1721681702520,3.43253347,68203.0,68202.0,0.14702871]
["bitfinex","BTCUSD",1721681702905,3.22914347,68203.0,68202.0,0.14702871]
["bitfinex","BTCUSD",1721681703105,3.10126047,68203.0,68202.0,0.14702871]
["bitfinex","BTCUSD",1721681703318,2.55360205,68203.0,68202.0,0.14702871]
["bitfinex","BTCUSD",1721681703534,2.61514605,68203.0,68202.0,0.14702871]
["bitfinex","BTCUSD",1721681703868,2.32584805,68203.0,68202.0,0.14702871]
["bitfinex","BTCUSD",1721681704008,1.93042029,68203.0,68202.0,0.14702871]
["bitfinex","BTCUSD",1721681704212,1.98172807,68203.0,68202.0,0.14702871]
["bitfinex","BTCUSD",1721681704449,1.95549142,68203.0,68202.0,0.14702871]
["bitfinex","BTCUSD",1721681704647,2.24718,68203.0,68202.0,0.14702871]
["bitfinex","BTCUSD",1721681704849,2.35118,68203.0,68202.0,0.13196603]
["bitfinex","BTCUSD",1721681705050,2.14958948,68203.0,68202.0,0.13196603]
["bitfinex","BTCUSD",1721681705257,2.14958948,68203.0,68202.0,0.13096603]
["bitfinex","BTCUSD",1721681705258,2.34151304,68203.0,68202.0,0.13096603]
["bitfinex","BTCUSD",1721681705814,2.34151304,68203.0,68202.0,0.12996603]
["bitfinex","BTCUSD",1721681706224,2.4649413,68203.0,68202.0,0.12996603]
["bitfinex","BTCUSD",1721681706368,2.3326473,68203.0,68202.0,0.12996603]
["bitfinex","BTCUSD",1721681706570,1.91597704,68203.0,68202.0,0.13096603]
["bitfinex","BTCUSD",1721681706794,1.97387258,68203.0,68202.0,0.13096603]
["bitfinex","BTCUSD",1721681707001,1.84251456,68203.0,68202.0,0.12996603]
["bitfinex","BTCUSD",1721681707201,1.97587172,68203.0,68202.0,0.13096603]
["bitfinex","BTCUSD",1721681707405,2.05042101,68203.0,68202.0,0.13196603]
["bitfinex","BTCUSD",1721681707600,1.97387172,68203.0,68202.0,0.13096603]
["bitfinex","BTCUSD",1721681707939,1.84251456,68203.0,68202.0,0.13096603]
["bitfinex","BTCUSD",1721681708180,1.91780063,68203.0,68202.0,0.13196603]
["bitfinex","BTCUSD",1721681708376,1.91855698,68203.0,68202.0,0.13196603]
["bitfinex","BTCUSD",1721681708583,1.97648061,68203.0,68202.0,0.13196603]
["bitfinex","BTCUSD",1721681708790,1.9196134,68203.0,68202.0,0.13196603]
["bitfinex","BTCUSD",1721681709207,2.38669513,68203.0,68202.0,0.13196603]
["bitfinex","BTCUSD",1721681709421,2.77708813,68203.0,68202.0,0.13196603]
["bitfinex","BTCUSD",1721681709834,2.90986327,68203.0,68202.0,0.13196603]
["bitfinex","BTCUSD",1721681710051,2.76208813,68203.0,68202.0,0.13196603]
["bitfinex","BTCUSD",1721681710918,2.86208813,68203.0,68202.0,0.13196603]
["bitfinex","BTCUSD",1721681711116,2.95905078,68203.0,68202.0,0.13196603]
["bitfinex","BTCUSD",1721681711316,2.90131019,68203.0,68202.0,0.13196603]
["bitfinex","BTCUSD",1721681711548,2.90131019,68203.0,68161.0,0.076]
["bitfinex","BTCUSD",1721681711549,0.05,68181.0,68161.0,0.076]
["bitfinex","BTCUSD",1721681711751,0.1458,68163.0,68154.0,0.44093655]
["bitfinex","BTCUSD",1721681711960,0.146763,68137.0,68136.0,0.076]
["bitfinex","BTCUSD",1721681712167,0.146763,68137.0,68130.0,0.009086]
["bitfinex","BTCUSD",1721681712168,0.440308,68134.0,68130.0,0.009086]
["bitfinex","BTCUSD",1721681712377,0.92823302,68134.0,68130.0,0.009086]
["bitfinex","BTCUSD",1721681712593,1.15611985,68134.0,68130.0,0.009086]
["bitfinex","BTCUSD",1721681712770,1.15612149,68134.0,68130.0,0.009086]
["bitfinex","BTCUSD",1721681712970,1.77688589,68134.0,68130.0,0.009086]
["bitfinex","BTCUSD",1721681713103,2.29088177,68134.0,68130.0,0.009086]
["bitfinex","BTCUSD",1721681713335,2.12532777,68134.0,68130.0,0.009086]
["bitfinex","BTCUSD",1721681713544,2.05013361,68134.0,68130.0,0.009086]
["bitfinex","BTCUSD",1721681713788,0.929347,68134.0,68130.0,0.009086]
["bitfinex","BTCUSD",1721681714009,1.172886,68134.0,68130.0,0.009086]
["bitfinex","BTCUSD",1721681714620,0.879347,68134.0,68130.0,0.009086]
["bitfinex","BTCUSD",1721681715031,1.175886,68134.0,68130.0,0.009086]
["bitfinex","BTCUSD",1721681715381,1.172886,68134.0,68130.0,0.009086]
["bitfinex","BTCUSD",1721681715588,0.146769,68134.0,68130.0,0.009086]
["bitfinex","BTCUSD",1721681715793,0.440308,68134.0,68130.0,0.009086]
["bitfinex","BTCUSD",1721681716002,0.293529,68137.0,68130.0,0.009086]
["bitfinex","BTCUSD",1721681716206,0.343457,68153.0,68130.0,0.009086]
["bitfinex","BTCUSD",1721681716207,0.07348942,68157.0,68134.0,0.14701991]
["bitfinex","BTCUSD",1721681716382,0.07348942,68157.0,68136.0,0.0661]
["bitfinex","BTCUSD",1721681716383,0.146755,68141.0,68136.0,0.0661]
["bitfinex","BTCUSD",1721681716574,0.01332686,68156.0,68136.0,0.21311991]
["bitfinex","BTCUSD",1721681716777,0.05,68153.0,68136.0,0.21311991]
["bitfinex","BTCUSD",1721681717067,0.293475,68149.0,68136.0,0.21311991]
["bitfinex","BTCUSD",1721681717273,0.146756,68140.0,68136.0,0.21111991]
["bitfinex","BTCUSD",1721681717607,0.002794,68139.0,68136.0,0.21111991]
["bitfinex","BTCUSD",1721681717998,0.002794,68139.0,68138.0,0.0818]
["bitfinex","BTCUSD",1721681718205,0.0796,68160.0,68138.0,0.23175469]
["bitfinex","BTCUSD",1721681718206,0.006,68149.0,68138.0,0.23175469]
["bitfinex","BTCUSD",1721681718439,0.002794,68148.0,68144.0,0.146747]
["bitfinex","BTCUSD",1721681718614,0.006,68149.0,68138.0,0.0818]
["bitfinex","BTCUSD",1721681718615,0.293487,68146.0,68138.0,0.0818]
["bitfinex","BTCUSD",1721681718816,0.1,68160.0,68138.0,0.0818]
["bitfinex","BTCUSD",1721681718817,0.146746,68145.0,68140.0,0.146756]
["bitfinex","BTCUSD",1721681719024,0.146746,68145.0,68138.0,0.0818]
["bitfinex","BTCUSD",1721681719025,0.146748,68144.0,68141.0,0.14701991]
["bitfinex","BTCUSD",1721681719233,0.14675,68143.0,68141.0,0.14701991]
["bitfinex","BTCUSD",1721681719436,0.44024,68145.0,68141.0,0.14701991]
["bitfinex","BTCUSD",1721681719634,0.002794,68144.0,68141.0,0.14701991]
["bitfinex","BTCUSD",1721681719809,0.146743,68146.0,68141.0,0.29377391]
["bitfinex","BTCUSD",1721681720016,0.002794,68145.0,68141.0,0.14701991]
["bitfinex","BTCUSD",1721681720359,0.146763,68137.0,68136.0,0.0691]
["bitfinex","BTCUSD",1721681720564,0.146763,68137.0,68133.0,0.009086]
["bitfinex","BTCUSD",1721681720565,0.146769,68134.0,68133.0,0.009086]
["bitfinex","BTCUSD",1721681720671,0.733847,68134.0,68133.0,0.009086]
["bitfinex","BTCUSD",1721681720872,0.440308,68134.0,68133.0,0.009086]
["bitfinex","BTCUSD",1721681721123,0.29353,68137.0,68133.0,0.009086]
["bitfinex","BTCUSD",1721681721317,0.002794,68136.0,68133.0,0.009086]
["bitfinex","BTCUSD",1721681721521,0.146769,68134.0,68133.0,0.009086]
["bitfinex","BTCUSD",1721681721924,0.146767,68135.0,68133.0,0.009086]
["bitfinex","BTCUSD",1721681722133,0.29453,68137.0,68133.0,0.009086]
["bitfinex","BTCUSD",1721681722134,0.146769,68134.0,68133.0,0.009086]
["bitfinex","BTCUSD",1721681722338,0.29353,68137.0,68133.0,0.014086]
["bitfinex","BTCUSD",1721681722339,0.146767,68135.0,68133.0,0.014086]
["bitfinex","BTCUSD",1721681722532,0.29353,68137.0,68133.0,0.014086]
["bitfinex","BTCUSD",1721681722533,0.146769,68134.0,68133.0,0.014086]
["bitfinex","BTCUSD",1721681723112,0.440308,68134.0,68133.0,0.014086]
["bitfinex","BTCUSD",1721681723312,0.440308,68134.0,68133.0,0.020086]
["bitfinex","BTCUSD",1721681723558,0.146769,68134.0,68133.0,0.020086]
["bitfinex","BTCUSD",1721681723760,0.146769,68134.0,68133.0,0.009086]
["bitfinex","BTCUSD",1721681723962,0.001,68134.0,68133.0,0.16610591]
["bitfinex","BTCUSD",1721681724201,0.001,68134.0,68133.0,0.69851991]
["bitfinex","BTCUSD",1721681724375,0.001,68135.0,68134.0,0.146769]
["bitfinex","BTCUSD",1721681724619,0.00084,68136.0,68135.0,0.145767]
["bitfinex","BTCUSD",1721681724837,0.00084,68136.0,68135.0,0.29178691]
["bitfinex","BTCUSD",1721681725708,0.00084,68136.0,68135.0,0.29078691]
["bitfinex","BTCUSD",1721681726509,0.293534,68135.0,68134.0,0.01]
["bitfinex","BTCUSD",1721681726710,0.733835,68135.0,68134.0,0.01]
["bitfinex","BTCUSD",1721681727125,0.440301,68135.0,68134.0,0.01]
["bitfinex","BTCUSD",1721681727535,0.00184,68136.0,68134.0,0.01]
["bitfinex","BTCUSD",1721681727536,0.00084,68136.0,68134.0,0.14701991]
["bitfinex","BTCUSD",1721681727737,0.148605,68136.0,68135.0,0.15601991]
["bitfinex","BTCUSD",1721681727891,0.148605,68136.0,68135.0,0.15501991]
["bitfinex","BTCUSD",1721681727892,0.442135,68136.0,68135.0,0.15501991]
["bitfinex","BTCUSD",1721681728094,0.735665,68136.0,68135.0,0.009]
["bitfinex","BTCUSD",1721681728296,0.440301,68135.0,68134.0,0.011]
["bitfinex","BTCUSD",1721681728501,0.737629,68135.0,68134.0,0.021]
["bitfinex","BTCUSD",1721681728703,0.001,68135.0,68134.0,0.16801991]
["bitfinex","BTCUSD",1721681729106,0.00084,68136.0,68134.0,0.15801991]
["bitfinex","BTCUSD",1721681729382,0.147606,68136.0,68135.0,0.14701991]
["bitfinex","BTCUSD",1721681729577,0.148606,68136.0,68135.0,0.15601991]
["bitfinex","BTCUSD",1721681730075,0.149606,68136.0,68135.0,0.16601991]
["bitfinex","BTCUSD",1721681730279,0.149606,68136.0,68135.0,0.15601991]
["bitfinex","BTCUSD",1721681730280,0.00284,68136.0,68135.0,0.15601991]
["bitfinex","BTCUSD",1721681730496,0.149605,68136.0,68135.0,0.15601991]
["bitfinex","BTCUSD",1721681730681,0.150605,68136.0,68135.0,0.16601991]
["bitfinex","BTCUSD",1721681730913,0.149605,68136.0,68135.0,0.15701991]
["bitfinex","BTCUSD",1721681731120,0.00284,68136.0,68135.0,0.30378691]
["bitfinex","BTCUSD",1721681731320,0.00384,68136.0,68135.0,0.15701991]
["bitfinex","BTCUSD",1721681731527,0.150605,68136.0,68135.0,0.15701991]
["bitfinex","BTCUSD",1721681731640,1.24918442,68136.0,68135.0,0.01]
["bitfinex","BTCUSD",1721681731851,1.61692083,68136.0,68135.0,0.01]
["bitfinex","BTCUSD",1721681732088,1.61792083,68136.0,68135.0,0.019]
["bitfinex","BTCUSD",1721681732490,1.71307803,68136.0,68135.0,0.019]
["bitfinex","BTCUSD",1721681732691,1.81307803,68136.0,68135.0,0.019]
["bitfinex","BTCUSD",1721681733387,1.81307803,68136.0,68135.0,0.01]
["bitfinex","BTCUSD",1721681733571,1.027386,68134.0,68133.0,0.009086]
["bitfinex","BTCUSD",1721681733777,1.08618869,68134.0,68133.0,0.009086]
["bitfinex","BTCUSD",1721681734303,1.37972769,68134.0,68133.0,0.009086]
["bitfinex","BTCUSD",1721681734506,1.47472665,68134.0,68133.0,0.009086]
["bitfinex","BTCUSD",1721681735177,1.38072769,68134.0,68133.0,0.018086]
["bitfinex","BTCUSD",1721681735389,1.028386,68134.0,68133.0,0.018086]
["bitfinex","BTCUSD",1721681735530,1.029386,68134.0,68133.0,0.026086]
["bitfinex","BTCUSD",1721681736408,1.08530043,68134.0,68133.0,0.026086]
["bitfinex","BTCUSD",1721681736964,1.17994762,68134.0,68133.0,0.026086]
["bitfinex","BTCUSD",1721681737165,1.08530043,68134.0,68133.0,0.026086]
["bitfinex","BTCUSD",1721681737348,1.029386,68134.0,68133.0,0.026086]
["bitfinex","BTCUSD",1721681737581,1.0839886,68134.0,68133.0,0.026086]
["bitfinex","BTCUSD",1721681738615,0.442308,68134.0,68133.0,0.026086]
["bitfinex","BTCUSD",1721681739323,0.735847,68134.0,68133.0,0.026086]
["bitfinex","BTCUSD",1721681739524,0.49912159,68134.0,68133.0,0.026086]
["bitfinex","BTCUSD",1721681740507,0.5930191,68134.0,68133.0,0.026086]
["bitfinex","BTCUSD",1721681741557,0.59291224,68134.0,68133.0,0.026086]
["bitfinex","BTCUSD",1721681741760,0.15260424,68134.0,68133.0,0.026086]
["bitfinex","BTCUSD",1721681742006,0.15260424,68134.0,68133.0,0.61341991]
["bitfinex","BTCUSD",1721681742115,0.05881359,68134.0,68133.0,0.90696291]
["bitfinex","BTCUSD",1721681742345,0.002,68134.0,68133.0,0.61341991]
["bitfinex","BTCUSD",1721681742932,0.002,68134.0,68133.0,0.90696291]
["bitfinex","BTCUSD",1721681743737,0.002,68134.0,68133.0,0.89896291]
["bitfinex","BTCUSD",1721681743927,0.00084,68136.0,68135.0,0.733835]
["bitfinex","BTCUSD",1721681744134,0.00084,68136.0,68135.0,1.17438891]
["bitfinex","BTCUSD",1721681744471,0.00084,68136.0,68133.0,0.016086]
["bitfinex","BTCUSD",1721681744655,0.001,68134.0,68133.0,0.027086]
["bitfinex","BTCUSD",1721681744861,0.001,68134.0,68133.0,0.4674]
["bitfinex","BTCUSD",1721681745057,0.00084,68136.0,68133.0,0.155857]
["bitfinex","BTCUSD",1721681745417,0.00184,68136.0,68135.0,0.011]
["bitfinex","BTCUSD",1721681745754,0.00084,68136.0,68135.0,0.88085491]
["bitfinex","BTCUSD",1721681747818,0.00184,68136.0,68135.0,0.89485491]
["bitfinex","BTCUSD",1721681747993,0.00184,68136.0,68135.0,0.90885491]
["bitfinex","BTCUSD",1721681749323,0.00184,68136.0,68135.0,0.028]
["bitfinex","BTCUSD",1721681749526,0.29537,68136.0,68135.0,0.028]
["bitfinex","BTCUSD",1721681749712,0.442135,68136.0,68135.0,0.028]
["bitfinex","BTCUSD",1721681749931,0.00184,68136.0,68135.0,0.61532091]
["bitfinex","BTCUSD",1721681750342,0.00184,68136.0,68135.0,0.90885491]
["bitfinex","BTCUSD",1721681750546,0.00184,68136.0,68135.0,1.25238891]
["bitfinex","BTCUSD",1721681750776,0.00184,68136.0,68135.0,1.39628891]
["bitfinex","BTCUSD",1721681750939,0.00184,68136.0,68135.0,1.68982291]
["bitfinex","BTCUSD",1721681751357,0.00184,68136.0,68135.0,1.67582291]
["bitfinex","BTCUSD",1721681751560,0.00084,68136.0,68135.0,1.66182291]
["bitfinex","BTCUSD",1721681751761,0.00084,68136.0,68135.0,1.67582291]
["bitfinex","BTCUSD",1721681752376,0.00084,68136.0,68135.0,1.79882291]
["bitfinex","BTCUSD",1721681752727,0.00184,68136.0,68135.0,1.81282291]
["bitfinex","BTCUSD",1721681752933,0.00184,68136.0,68135.0,1.91282291]
["bitfinex","BTCUSD",1721681753138,0.00184,68136.0,68135.0,1.89882291]
["bitfinex","BTCUSD",1721681753560,0.00184,68136.0,68135.0,2.19235691]
["bitfinex","BTCUSD",1721681753778,0.002794,68156.0,68155.0,1.170068]
["bitfinex","BTCUSD",1721681753980,0.06963193,68166.0,68162.0,0.146707]
["bitfinex","BTCUSD",1721681754197,0.06683793,68166.0,68162.0,0.146707]
["bitfinex","BTCUSD",1721681754453,0.06683793,68166.0,68156.0,0.14701991]
["bitfinex","BTCUSD",1721681754664,0.06683793,68168.0,68167.0,0.146698]
["bitfinex","BTCUSD",1721681754924,0.11701654,68173.0,68167.0,0.146698]
["bitfinex","BTCUSD",1721681754925,0.06683793,68173.0,68172.0,0.440062]
["bitfinex","BTCUSD",1721681755101,0.06683793,68173.0,68167.0,0.44041991]
["bitfinex","BTCUSD",1721681755102,0.146677,68177.0,68171.0,0.293379]
["bitfinex","BTCUSD",1721681755308,0.0706837,68178.0,68174.0,0.146682]
["bitfinex","BTCUSD",1721681755510,0.146675,68178.0,68171.0,0.293379]
["bitfinex","BTCUSD",1721681755741,0.0706837,68180.0,68171.0,0.146689]
["bitfinex","BTCUSD",1721681755742,0.14668,68176.0,68171.0,0.146689]
["bitfinex","BTCUSD",1721681755944,0.14668,68176.0,68170.0,0.0604]
["bitfinex","BTCUSD",1721681755945,0.14668,68176.0,68172.0,0.146687]
["bitfinex","BTCUSD",1721681756370,0.146682,68175.0,68170.0,0.20709]
["bitfinex","BTCUSD",1721681756645,0.146682,68175.0,68171.0,0.146689]
["bitfinex","BTCUSD",1721681757638,0.146682,68175.0,68170.0,0.0674]
["bitfinex","BTCUSD",1721681757845,0.146684,68174.0,68171.0,0.007]
["bitfinex","BTCUSD",1721681758180,0.146685,68173.0,68171.0,0.007]
["bitfinex","BTCUSD",1721681758519,0.293364,68175.0,68171.0,0.007]
["bitfinex","BTCUSD",1721681758520,0.146683,68174.0,68171.0,0.007]
["bitfinex","BTCUSD",1721681758941,0.146681,68175.0,68171.0,0.146689]
["bitfinex","BTCUSD",1721681759136,0.146681,68175.0,68171.0,0.153689]
["bitfinex","BTCUSD",1721681759340,0.146683,68174.0,68171.0,0.007]
["bitfinex","BTCUSD",1721681759760,0.146682,68175.0,68171.0,0.007]
["bitfinex","BTCUSD",1721681760144,0.146683,68174.0,68171.0,0.007]
["bitfinex","BTCUSD",1721681760335,0.146686,68173.0,68171.0,0.014]
["bitfinex","BTCUSD",1721681760536,0.14668,68176.0,68171.0,0.007]
["bitfinex","BTCUSD",1721681760744,0.002794,68175.0,68171.0,0.015]
["bitfinex","BTCUSD",1721681761093,0.002794,68178.0,68171.0,0.008]
["bitfinex","BTCUSD",1721681761350,0.002794,68179.0,68178.0,0.146674]
["bitfinex","BTCUSD",1721681761552,0.04352712,68186.0,68177.0,0.0602]
["bitfinex","BTCUSD",1721681761752,0.766705,68189.0,68183.0,0.146663]
["bitfinex","BTCUSD",1721681761753,0.146656,68187.0,68183.0,0.146663]
["bitfinex","BTCUSD",1721681761981,0.146656,68187.0,68177.0,0.0602]
["bitfinex","BTCUSD",1721681761982,0.146641,68194.0,68185.0,0.078]
["bitfinex","BTCUSD",1721681762187,0.0754,68198.0,68186.0,0.14701991]
["bitfinex","BTCUSD",1721681762188,0.146634,68197.0,68186.0,0.14701991]
["bitfinex","BTCUSD",1721681762387,0.04361844,68201.0,68187.0,0.0602]
["bitfinex","BTCUSD",1721681762567,0.296051,68200.0,68191.0,0.293291]
["bitfinex","BTCUSD",1721681762806,0.296051,68200.0,68189.0,0.293302]
["bitfinex","BTCUSD",1721681762807,0.146634,68197.0,68192.0,0.439933]
["bitfinex","BTCUSD",1721681762934,0.146634,68197.0,68193.0,0.146642]
["bitfinex","BTCUSD",1721681763135,0.29325,68202.0,68192.0,0.586578]
["bitfinex","BTCUSD",1721681763409,0.12502524,68203.0,68192.0,0.586578]
["bitfinex","BTCUSD",1721681763410,0.146629,68199.0,68193.0,0.293284]
["bitfinex","BTCUSD",1721681763630,0.15489622,68203.0,68192.0,0.29329]
["bitfinex","BTCUSD",1721681763834,0.439927,68193.0,68192.0,0.29329]
["bitfinex","BTCUSD",1721681764038,0.146642,68193.0,68192.0,0.29329]
["bitfinex","BTCUSD",1721681764442,0.29326,68199.0,68192.0,0.29329]
["bitfinex","BTCUSD",1721681764615,0.146636,68196.0,68192.0,0.439934]
["bitfinex","BTCUSD",1721681764814,0.146642,68193.0,68192.0,0.29329]
["bitfinex","BTCUSD",1721681765244,0.439927,68193.0,68192.0,0.30029]
["bitfinex","BTCUSD",1721681765448,0.733212,68193.0,68192.0,0.30029]
["bitfinex","BTCUSD",1721681765666,0.439927,68193.0,68192.0,0.30029]
["bitfinex","BTCUSD",1721681766524,0.293256,68200.0,68192.0,0.30029]
["bitfinex","BTCUSD",1721681766673,0.439927,68193.0,68192.0,0.29329]
["bitfinex","BTCUSD",1721681766872,0.733212,68193.0,68192.0,0.29329]
["bitfinex","BTCUSD",1721681767056,0.733212,68193.0,68192.0,0.29629]
["bitfinex","BTCUSD",1721681767399,0.439927,68193.0,68192.0,0.29629]
["bitfinex","BTCUSD",1721681767743,0.439927,68193.0,68192.0,0.29329]
["bitfinex","BTCUSD",1721681767934,0.439927,68193.0,68192.0,0.30729]
["bitfinex","BTCUSD",1721681769575,0.146642,68193.0,68192.0,0.30729]
["bitfinex","BTCUSD",1721681770315,0.439927,68193.0,68192.0,0.30729]
["bitfinex","BTCUSD",1721681770518,0.146642,68193.0,68192.0,0.30729]
["bitfinex","BTCUSD",1721681770726,0.439927,68193.0,68192.0,0.30729]
["bitfinex","BTCUSD",1721681771666,0.146642,68193.0,68192.0,0.30729]
["bitfinex","BTCUSD",1721681771922,0.439927,68193.0,68192.0,0.30729]
["bitfinex","BTCUSD",1721681772124,0.0162068,68203.0,68193.0,0.368482]
["bitfinex","BTCUSD",1721681772378,0.0162068,68203.0,68202.0,0.146623]
["bitfinex","BTCUSD",1721681772577,0.0162068,68203.0,68202.0,0.733119]
["bitfinex","BTCUSD",1721681773192,0.0162068,68203.0,68202.0,1.17338491]
["bitfinex","BTCUSD",1721681773791,0.0162068,68203.0,68202.0,1.31048491]
["bitfinex","BTCUSD",1721681774417,0.0162068,68203.0,68202.0,0.73599291]
["bitfinex","BTCUSD",1721681774668,0.0162068,68203.0,68202.0,1.32248491]
["bitfinex","BTCUSD",1721681774865,0.0162068,68203.0,68202.0,1.31048491]
["bitfinex","BTCUSD",1721681775074,0.0162068,68203.0,68202.0,1.32448491]
["bitfinex","BTCUSD",1721681775243,0.0162068,68203.0,68202.0,1.33848491]
["bitfinex","BTCUSD",1721681776455,0.0162068,68203.0,68202.0,1.63173091]
["bitfinex","BTCUSD",1721681776870,0.0162068,68203.0,68202.0,1.33848491]
["bitfinex","BTCUSD",1721681777270,0.0162068,68203.0,68202.0,1.32448491]
["bitfinex","BTCUSD",1721681777533,0.0162068,68203.0,68202.0,1.31048491]
["bitfinex","BTCUSD",1721681777743,0.0162068,68203.0,68202.0,1.32448491]
["bitfinex","BTCUSD",1721681777941,0.0162068,68203.0,68202.0,1.63173091]
["bitfinex","BTCUSD",1721681778147,0.0162068,68203.0,68202.0,1.61773091]
["bitfinex","BTCUSD",1721681778352,0.0162068,68203.0,68202.0,1.33848491]
["bitfinex","BTCUSD",1721681778528,0.0162068,68203.0,68202.0,1.32448491]
["bitfinex","BTCUSD",1721681779118,0.0162068,68203.0,68202.0,1.61773091]
["bitfinex","BTCUSD",1721681779514,0.0162068,68203.0,68202.0,1.32448491]
["bitfinex","BTCUSD",1721681780358,0.0162068,68203.0,68202.0,0.95563891]
["bitfinex","BTCUSD",1721681780532,0.0162068,68203.0,68202.0,0.64839291]
["bitfinex","BTCUSD",1721681780733,0.0162068,68203.0,68202.0,0.94163891]
["bitfinex","BTCUSD",1721681780986,0.0162068,68203.0,68202.0,0.96963891]
["bitfinex","BTCUSD",1721681781358,0.0162068,68203.0,68202.0,0.67639291]
["bitfinex","BTCUSD",1721681781563,0.0162068,68203.0,68202.0,0.64839291]
["bitfinex","BTCUSD",1721681781726,0.0162068,68203.0,68202.0,0.66239291]
["bitfinex","BTCUSD",1721681781925,0.0162068,68203.0,68202.0,0.95563891]
["bitfinex","BTCUSD",1721681782373,0.0162068,68203.0,68202.0,0.96963891]
["bitfinex","BTCUSD",1721681783402,0.0162068,68203.0,68202.0,1.26288491]
["bitfinex","BTCUSD",1721681783555,0.02759235,68203.0,68202.0,1.26288491]
["bitfinex","BTCUSD",1721681783960,0.02759235,68203.0,68202.0,0.96963891]
["bitfinex","BTCUSD",1721681785671,0.0162068,68203.0,68202.0,0.67639291]
["bitfinex","BTCUSD",1721681785820,0.0162068,68203.0,68202.0,0.96963891]
["bitfinex","BTCUSD",1721681786186,0.0162068,68203.0,68202.0,1.26288491]
["bitfinex","BTCUSD",1721681786388,0.0162068,68203.0,68202.0,1.55613091]
["bitfinex","BTCUSD",1721681787384,0.0162068,68203.0,68202.0,1.54213091]
["bitfinex","BTCUSD",1721681787605,0.02759487,68203.0,68202.0,2.03927691]
["bitfinex","BTCUSD",1721681787812,0.02759487,68203.0,68202.0,2.05327691]
["bitfinex","BTCUSD",1721681788665,0.02759487,68203.0,68202.0,2.03927691]
["bitfinex","BTCUSD",1721681788871,0.02759487,68203.0,68202.0,2.02527691]
["bitfinex","BTCUSD",1721681789090,0.02759487,68203.0,68202.0,2.03927691]
["bitfinex","BTCUSD",1721681789623,0.0162068,68203.0,68202.0,2.03927691]
["bitfinex","BTCUSD",1721681789821,0.0162068,68203.0,68202.0,1.64603091]
["bitfinex","BTCUSD",1721681789953,0.0162068,68203.0,68202.0,1.74603091]
["bitfinex","BTCUSD",1721681790550,0.0162068,68203.0,68202.0,1.73203091]
["bitfinex","BTCUSD",1721681790752,0.0162068,68203.0,68202.0,1.03653891]
["bitfinex","BTCUSD",1721681790959,0.0162068,68203.0,68202.0,0.46826991]
["bitfinex","BTCUSD",1721681791201,0.0162068,68203.0,68202.0,0.89413891]
["bitfinex","BTCUSD",1721681791601,0.0162068,68203.0,68202.0,0.90813891]
["bitfinex","BTCUSD",1721681791969,0.0162068,68203.0,68202.0,0.89413891]
["bitfinex","BTCUSD",1721681792181,0.0162068,68203.0,68202.0,0.90813891]
["bitfinex","BTCUSD",1721681792825,0.0162068,68203.0,68202.0,0.61489291]
["bitfinex","BTCUSD",1721681793036,0.0162068,68203.0,68202.0,0.90813891]
["bitfinex","BTCUSD",1721681796279,0.0162068,68203.0,68202.0,1.20138491]
["bitfinex","BTCUSD",1721681797834,0.0162068,68203.0,68202.0,2.08067691]
["bitfinex","BTCUSD",1721681798026,0.0162068,68203.0,68202.0,2.10367691]
["bitfinex","BTCUSD",1721681798283,0.0162068,68203.0,68202.0,2.05367691]
["bitfinex","BTCUSD",1721681798485,0.0162068,68203.0,68202.0,2.10367691]
["bitfinex","BTCUSD",1721681798691,0.0162068,68203.0,68202.0,2.08967691]
["bitfinex","BTCUSD",1721681798827,0.0162068,68203.0,68202.0,2.07567691]
["bitfinex","BTCUSD",1721681799059,0.0162068,68203.0,68202.0,2.08967691]
["bitfinex","BTCUSD",1721681799233,0.0162068,68203.0,68202.0,2.10367691]
["bitfinex","BTCUSD",1721681800032,0.0162068,68203.0,68202.0,2.08967691]
["bitfinex","BTCUSD",1721681800999,0.0162068,68203.0,68202.0,2.07567691]
["bitfinex","BTCUSD",1721681801389,0.0162068,68203.0,68202.0,2.08967691]
["bitfinex","BTCUSD",1721681801593,0.0162068,68203.0,68202.0,2.05367691]
["bitfinex","BTCUSD",1721681801798,0.0162068,68203.0,68202.0,2.07567691]
["bitfinex","BTCUSD",1721681802200,0.0162068,68203.0,68202.0,2.19635728]
["bitfinex","BTCUSD",1721681802424,0.0162068,68203.0,68202.0,2.14635728]
["bitfinex","BTCUSD",1721681802606,0.0162068,68203.0,68202.0,2.19635728]
["bitfinex","BTCUSD",1721681803016,0.0162068,68203.0,68202.0,2.11242519]
["bitfinex","BTCUSD",1721681803235,0.0162068,68203.0,68202.0,2.20500992]
["bitfinex","BTCUSD",1721681803689,0.0162068,68203.0,68202.0,2.11242519]
["bitfinex","BTCUSD",1721681804017,0.0162068,68203.0,68202.0,2.06242519]
["bitfinex","BTCUSD",1721681804612,0.0162068,68203.0,68202.0,2.20541621]
["bitfinex","BTCUSD",1721681805259,0.0162068,68203.0,68202.0,2.20541624]
["bitfinex","BTCUSD",1721681806807,0.0162068,68203.0,68202.0,2.49866224]
["bitfinex","BTCUSD",1721681807053,0.00831,68205.0,68202.0,2.89190824]
["bitfinex","BTCUSD",1721681807222,0.002,68209.0,68208.0,0.79883]
["bitfinex","BTCUSD",1721681807420,0.002,68209.0,68208.0,2.74554096]
["bitfinex","BTCUSD",1721681807634,0.002,68209.0,68208.0,2.76854096]
["bitfinex","BTCUSD",1721681807875,0.002,68209.0,68208.0,3.06176096]
["bitfinex","BTCUSD",1721681808257,0.002,68209.0,68208.0,3.06175949]
["bitfinex","BTCUSD",1721681808409,0.002,68209.0,68208.0,3.07575949]
["bitfinex","BTCUSD",1721681808610,0.002,68209.0,68208.0,3.06175949]
["bitfinex","BTCUSD",1721681808824,0.002794,68237.0,68228.0,0.1]
["bitfinex","BTCUSD",1721681809031,0.00828,68238.0,68228.0,1.62081564]
["bitfinex","BTCUSD",1721681809032,0.011074,68238.0,68228.0,1.62081564]
["bitfinex","BTCUSD",1721681809229,0.00828,68238.0,68228.0,1.91101891]
["bitfinex","BTCUSD",1721681809434,0.00828,68238.0,68228.0,2.20415291]
["bitfinex","BTCUSD",1721681810005,0.00828,68238.0,68228.0,2.28105291]
["bitfinex","BTCUSD",1721681811367,0.00828,68238.0,68228.0,2.29505291]
["bitfinex","BTCUSD",1721681811737,0.00828,68238.0,68228.0,2.25905291]
["bitfinex","BTCUSD",1721681811938,0.00828,68238.0,68228.0,2.02205291]
["bitfinex","BTCUSD",1721681812154,0.07348942,68237.0,68228.0,1.97205291]
["bitfinex","BTCUSD",1721681812363,0.07348942,68237.0,68228.0,1.98605291]
["bitfinex","BTCUSD",1721681812739,0.00828,68238.0,68228.0,1.98605291]
["bitfinex","BTCUSD",1721681812944,0.00828,68238.0,68228.0,2.00005291]
["bitfinex","BTCUSD",1721681813143,0.00828,68238.0,68228.0,1.98605291]
["bitfinex","BTCUSD",1721681813548,0.00828,68238.0,68228.0,2.00005291]
["bitfinex","BTCUSD",1721681813722,0.00828,68238.0,68228.0,1.98605291]
["bitfinex","BTCUSD",1721681813907,0.00828,68238.0,68228.0,2.00005291]
["bitfinex","BTCUSD",1721681814108,0.00828,68238.0,68228.0,2.05005291]
["bitfinex","BTCUSD",1721681815158,0.00828,68238.0,68228.0,2.05880526]
["bitfinex","BTCUSD",1721681815567,0.00828,68238.0,68228.0,2.10880526]
["bitfinex","BTCUSD",1721681815768,0.00828,68238.0,68228.0,2.20880526]
["bitfinex","BTCUSD",1721681817008,0.00828,68238.0,68228.0,2.13080526]
["bitfinex","BTCUSD",1721681817183,0.00828,68238.0,68228.0,2.18080526]
["bitfinex","BTCUSD",1721681817395,0.00828,68238.0,68228.0,2.19480526]
["bitfinex","BTCUSD",1721681817727,0.00828,68238.0,68228.0,2.18080526]
["bitfinex","BTCUSD",1721681817858,0.00828,68238.0,68228.0,2.13080526]
["bitfinex","BTCUSD",1721681818097,0.00828,68238.0,68228.0,2.14480526]
["bitfinex","BTCUSD",1721681818808,0.00828,68238.0,68228.0,2.15880526]
["bitfinex","BTCUSD",1721681819012,0.00828,68238.0,68228.0,2.19480526]
["bitfinex","BTCUSD",1721681819214,0.00828,68238.0,68228.0,2.10880526]
["bitfinex","BTCUSD",1721681819471,0.00828,68238.0,68228.0,2.15880526]
["bitfinex","BTCUSD",1721681819812,0.00828,68238.0,68228.0,2.20880526]
["bitfinex","BTCUSD",1721681820079,0.00828,68238.0,68228.0,2.15880526]
["bitfinex","BTCUSD",1721681820314,0.00828,68238.0,68228.0,1.76567126]
["bitfinex","BTCUSD",1721681820520,0.065,68236.0,68228.0,1.20973726]
["bitfinex","BTCUSD",1721681820731,0.00284,68229.0,68228.0,1.20973726]
["bitfinex","BTCUSD",1721681820936,0.00284,68229.0,68228.0,1.55287126]
["bitfinex","BTCUSD",1721681821140,0.00284,68229.0,68228.0,1.65287126]
["bitfinex","BTCUSD",1721681821349,0.00284,68229.0,68228.0,1.94600526]
["bitfinex","BTCUSD",1721681821553,0.00284,68229.0,68228.0,1.89600526]
["bitfinex","BTCUSD",1721681821764,0.00284,68229.0,68228.0,1.96900526]
["bitfinex","BTCUSD",1721681822176,0.00284,68229.0,68228.0,1.89100526]
["bitfinex","BTCUSD",1721681822304,0.00284,68229.0,68228.0,2.04100526]
["bitfinex","BTCUSD",1721681822645,0.00284,68229.0,68228.0,2.05500526]
["bitfinex","BTCUSD",1721681822873,0.00284,68229.0,68228.0,2.04100526]
["bitfinex","BTCUSD",1721681823001,0.00284,68229.0,68228.0,2.05500526]
["bitfinex","BTCUSD",1721681823631,0.00284,68229.0,68228.0,2.06900526]
["bitfinex","BTCUSD",1721681823808,0.00284,68229.0,68228.0,2.78247326]
["bitfinex","BTCUSD",1721681824009,0.00284,68229.0,68228.0,2.58317096]
["bitfinex","BTCUSD",1721681824211,0.00284,68229.0,68228.0,2.59717096]
["bitfinex","BTCUSD",1721681824839,0.00284,68229.0,68228.0,2.58317096]
["bitfinex","BTCUSD",1721681825037,0.00284,68229.0,68228.0,2.56917096]
["bitfinex","BTCUSD",1721681825311,0.00284,68229.0,68228.0,2.58317096]
["bitfinex","BTCUSD",1721681825590,0.00284,68229.0,68228.0,2.56917096]
["bitfinex","BTCUSD",1721681825790,0.00284,68229.0,68228.0,2.58313715]
["bitfinex","BTCUSD",1721681825964,0.00284,68229.0,68228.0,2.59713715]
["bitfinex","BTCUSD",1721681826169,0.00284,68229.0,68228.0,2.87627115]
["bitfinex","BTCUSD",1721681826345,0.00284,68229.0,68228.0,2.58313715]
["bitfinex","BTCUSD",1721681826549,0.00284,68229.0,68228.0,2.59713715]
["bitfinex","BTCUSD",1721681828462,0.00828,68238.0,68237.0,1.533832]
["bitfinex","BTCUSD",1721681828669,0.00828,68238.0,68237.0,1.78205191]
["bitfinex","BTCUSD",1721681829272,0.00828,68238.0,68237.0,1.83205191]
["bitfinex","BTCUSD",1721681829673,0.00828,68238.0,68237.0,1.89605191]
["bitfinex","BTCUSD",1721681830406,0.00828,68238.0,68237.0,1.91005191]
["bitfinex","BTCUSD",1721681833986,0.00828,68238.0,68237.0,1.91868961]
["bitfinex","BTCUSD",1721681836464,0.00828,68238.0,68237.0,1.91186658]
["bitfinex","BTCUSD",1721681836669,0.00828,68238.0,68237.0,1.81868961]
["bitfinex","BTCUSD",1721681837209,0.00828,68238.0,68237.0,1.91177064]
["bitfinex","BTCUSD",1721681838241,0.00828,68238.0,68237.0,1.96193346]
["bitfinex","BTCUSD",1721681838460,0.00828,68238.0,68237.0,1.86868961]
["bitfinex","BTCUSD",1721681838608,0.00828,68238.0,68237.0,1.81868961]
["bitfinex","BTCUSD",1721681839677,0.00828,68238.0,68237.0,1.91195427]
["bitfinex","BTCUSD",1721681840617,0.00828,68238.0,68237.0,1.96195427]
["bitfinex","BTCUSD",1721681841225,0.00828,68238.0,68237.0,1.86868961]
["bitfinex","BTCUSD",1721681841430,0.00828,68238.0,68237.0,1.96199755]
["bitfinex","BTCUSD",1721681841628,0.00828,68238.0,68237.0,1.91199755]
["bitfinex","BTCUSD",1721681842080,0.00828,68238.0,68237.0,1.81868961]
["bitfinex","BTCUSD",1721681842284,0.00828,68238.0,68237.0,1.91188055]
["bitfinex","BTCUSD",1721681842532,0.00828,68238.0,68237.0,1.81868961]
["bitfinex","BTCUSD",1721681843123,0.00828,68238.0,68237.0,1.61873011]
["bitfinex","BTCUSD",1721681843324,0.06938,68238.0,68237.0,1.20085991]
["bitfinex","BTCUSD",1721681843688,0.06938,68238.0,68237.0,1.49395591]
["bitfinex","BTCUSD",1721681844132,0.06938,68238.0,68237.0,1.47995591]
["bitfinex","BTCUSD",1721681845528,0.06938,68238.0,68237.0,1.49395591]
["bitfinex","BTCUSD",1721681849169,0.06938,68238.0,68237.0,1.20085991]
["bitfinex","BTCUSD",1721681850204,0.06938,68238.0,68237.0,0.90776391]
["bitfinex","BTCUSD",1721681852194,0.13510285,68238.0,68237.0,0.90776391]
["bitfinex","BTCUSD",1721681852399,0.13510285,68238.0,68237.0,1.20085991]
["bitfinex","BTCUSD",1721681852801,0.13510285,68238.0,68237.0,0.90776391]
["bitfinex","BTCUSD",1721681853207,0.14425852,68238.0,68237.0,0.90776391]
["bitfinex","BTCUSD",1721681853450,0.23188899,68238.0,68237.0,0.90776391]
["bitfinex","BTCUSD",1721681853640,1.03284055,68238.0,68237.0,0.3211]
["bitfinex","BTCUSD",1721681853865,1.32593155,68238.0,68237.0,0.3211]
["bitfinex","BTCUSD",1721681854194,1.35079379,68238.0,68237.0,0.3211]
["bitfinex","BTCUSD",1721681854399,1.56432497,68238.0,68237.0,0.3211]
["bitfinex","BTCUSD",1721681854530,1.56432497,68238.0,68237.0,0.3071]
["bitfinex","BTCUSD",1721681854741,1.56432497,68238.0,68237.0,0.2931]
["bitfinex","BTCUSD",1721681854944,1.54938703,68238.0,68237.0,0.2931]
["bitfinex","BTCUSD",1721681855159,1.54938703,68238.0,68237.0,0.3091]
["bitfinex","BTCUSD",1721681855554,0.96320503,68238.0,68237.0,0.3091]
["bitfinex","BTCUSD",1721681855754,1.30233991,68238.0,68237.0,0.3091]
["bitfinex","BTCUSD",1721681856050,1.25669663,68238.0,68237.0,0.3091]
["bitfinex","BTCUSD",1721681856204,1.46386354,68238.0,68237.0,0.3091]
["bitfinex","BTCUSD",1721681856608,1.2762238,68238.0,68237.0,0.3091]
["bitfinex","BTCUSD",1721681856806,1.46847382,68238.0,68237.0,0.3091]
["bitfinex","BTCUSD",1721681857010,1.55452614,68238.0,68237.0,0.3091]
["bitfinex","BTCUSD",1721681857611,1.89761714,68238.0,68237.0,0.3091]
["bitfinex","BTCUSD",1721681857816,1.89761714,68238.0,68237.0,0.27819001]
["bitfinex","BTCUSD",1721681858046,2.00041114,68238.0,68237.0,0.26919001]
["bitfinex","BTCUSD",1721681858240,1.94761714,68238.0,68237.0,0.27619001]
["bitfinex","BTCUSD",1721681858873,1.65452614,68238.0,68237.0,0.27619001]
["bitfinex","BTCUSD",1721681859046,0.52870814,68238.0,68237.0,0.27619001]
["bitfinex","BTCUSD",1721681859260,0.52870814,68238.0,68237.0,0.42320992]
["bitfinex","BTCUSD",1721681859261,0.29169301,68238.0,68237.0,0.42320992]
["bitfinex","BTCUSD",1721681859632,0.29169301,68238.0,68237.0,0.56975792]
["bitfinex","BTCUSD",1721681859839,0.28836399,68238.0,68237.0,0.42320992]
["bitfinex","BTCUSD",1721681860045,0.07110043,68238.0,68237.0,0.42320992]
["bitfinex","BTCUSD",1721681860462,0.11773906,68238.0,68237.0,0.42320992]
["bitfinex","BTCUSD",1721681860664,0.21764543,68238.0,68237.0,0.42320992]
["bitfinex","BTCUSD",1721681860812,0.21764543,68238.0,68237.0,0.41620992]
["bitfinex","BTCUSD",1721681861232,0.21764543,68238.0,68237.0,0.42720992]
["bitfinex","BTCUSD",1721681861233,0.15076175,68238.0,68237.0,0.42720992]
["bitfinex","BTCUSD",1721681861432,0.15076175,68238.0,68237.0,0.40920992]
["bitfinex","BTCUSD",1721681861872,0.15076175,68238.0,68237.0,0.43020992]
["bitfinex","BTCUSD",1721681862401,0.07110043,68238.0,68237.0,0.42020992]
["bitfinex","BTCUSD",1721681862584,0.07110043,68238.0,68237.0,0.43020992]
["bitfinex","BTCUSD",1721681862822,0.15052793,68238.0,68237.0,0.43020992]
["bitfinex","BTCUSD",1721681863221,0.07086661,68238.0,68237.0,0.57675792]
["bitfinex","BTCUSD",1721681863450,0.00828,68238.0,68237.0,0.86985392]
["bitfinex","BTCUSD",1721681863577,0.00828,68238.0,68237.0,1.16294992]
["bitfinex","BTCUSD",1721681863953,0.05207879,68238.0,68237.0,1.16294992]
["bitfinex","BTCUSD",1721681864148,0.00828,68238.0,68237.0,1.16294992]
["bitfinex","BTCUSD",1721681864627,0.00828,68238.0,68237.0,0.84885392]
["bitfinex","BTCUSD",1721681864807,0.05207879,68238.0,68237.0,0.84885392]
["bitfinex","BTCUSD",1721681865012,0.05207879,68238.0,68237.0,1.15594992]
["bitfinex","BTCUSD",1721681865603,0.00828,68238.0,68237.0,1.15594992]
["bitfinex","BTCUSD",1721681866162,0.00828,68238.0,68237.0,1.16994992]
["bitfinex","BTCUSD",1721681866287,0.00828,68238.0,68237.0,1.15594992]
["bitfinex","BTCUSD",1721681867195,0.00828,68238.0,68237.0,1.44904592]
["bitfinex","BTCUSD",1721681867410,0.00828,68238.0,68237.0,1.14194992]
["bitfinex","BTCUSD",1721681867597,0.00828,68238.0,68237.0,1.15594992]
["bitfinex","BTCUSD",1721681867815,0.00828,68238.0,68237.0,1.16994992]
["bitfinex","BTCUSD",1721681868177,0.05207866,68238.0,68237.0,1.14194992]
["bitfinex","BTCUSD",1721681868305,0.00828,68238.0,68237.0,1.15594992]
["bitfinex","BTCUSD",1721681868512,0.05207866,68238.0,68237.0,1.16994992]
["bitfinex","BTCUSD",1721681868971,0.00828,68238.0,68237.0,1.16994992]
["bitfinex","BTCUSD",1721681869172,0.0520797,68238.0,68237.0,1.16994992]
["bitfinex","BTCUSD",1721681871756,0.0520797,68238.0,68237.0,1.46304592]
["bitfinex","BTCUSD",1721681871985,0.0520797,68238.0,68237.0,1.52634592]
["bitfinex","BTCUSD",1721681871986,0.00828,68238.0,68237.0,1.52634592]
["bitfinex","BTCUSD",1721681872338,0.00828,68238.0,68237.0,1.54934592]
["bitfinex","BTCUSD",1721681872906,0.00828,68238.0,68237.0,1.84244192]
["bitfinex","BTCUSD",1721681873107,0.00828,68238.0,68237.0,1.53534592]
["bitfinex","BTCUSD",1721681873715,0.00828,68238.0,68237.0,1.52134592]
["bitfinex","BTCUSD",1721681873911,0.00828,68238.0,68237.0,1.53534592]
["bitfinex","BTCUSD",1721681874115,0.00828,68238.0,68237.0,2.15216746]
["bitfinex","BTCUSD",1721681874314,0.00828,68238.0,68237.0,2.13816746]
["bitfinex","BTCUSD",1721681874552,0.00828,68238.0,68237.0,2.25216746]
["bitfinex","BTCUSD",1721681874706,0.00828,68238.0,68237.0,2.26616746]
["bitfinex","BTCUSD",1721681875101,0.00828,68238.0,68237.0,2.13974192]
["bitfinex","BTCUSD",1721681875301,0.00828,68238.0,68237.0,2.54582355]
["bitfinex","BTCUSD",1721681875506,0.00828,68238.0,68237.0,2.55982355]
["bitfinex","BTCUSD",1721681875676,0.00828,68238.0,68237.0,2.54582294]
["bitfinex","BTCUSD",1721681875823,0.00828,68238.0,68237.0,2.53182294]
["bitfinex","BTCUSD",1721681876174,0.00828,68238.0,68237.0,2.25272694]
["bitfinex","BTCUSD",1721681876982,0.00828,68238.0,68237.0,2.20272694]
["bitfinex","BTCUSD",1721681877382,0.00828,68238.0,68237.0,2.21672694]
["bitfinex","BTCUSD",1721681878162,0.00828,68238.0,68237.0,2.11774192]
["bitfinex","BTCUSD",1721681878366,0.00828,68238.0,68237.0,2.21689646]
["bitfinex","BTCUSD",1721681880172,0.00828,68238.0,68237.0,2.11689646]
["bitfinex","BTCUSD",1721681880355,0.00828,68238.0,68237.0,1.97829646]
["bitfinex","BTCUSD",1721681880554,0.00828,68238.0,68237.0,1.68520046]
["bitfinex","BTCUSD",1721681880786,0.00828,68238.0,68237.0,1.58604592]
["bitfinex","BTCUSD",1721681881322,0.00828,68238.0,68237.0,1.56304592]
["bitfinex","BTCUSD",1721681881521,0.00828,68238.0,68237.0,1.46304592]
["bitfinex","BTCUSD",1721681883440,0.00828,68238.0,68237.0,1.48604592]
["bitfinex","BTCUSD",1721681885080,0.00828,68238.0,68237.0,1.48696992]
["bitfinex","BTCUSD",1721681885275,0.00828,68238.0,68237.0,1.53696992]
["bitfinex","BTCUSD",1721681886062,0.00828,68238.0,68237.0,1.48696992]
["bitfinex","BTCUSD",1721681887307,0.00828,68238.0,68237.0,1.46396992]
["bitfinex","BTCUSD",1721681890639,0.00828,68238.0,68237.0,0.87777792]
["bitfinex","BTCUSD",1721681890844,0.00828,68238.0,68237.0,0.58468192]
["bitfinex","BTCUSD",1721681891052,0.011074,68238.0,68237.0,0.87777792]
["bitfinex","BTCUSD",1721681891248,0.00828,68238.0,68237.0,0.87777792]
["bitfinex","BTCUSD",1721681891729,0.00828,68238.0,68237.0,0.84977792]
["bitfinex","BTCUSD",1721681891931,0.00828,68238.0,68237.0,0.86377792]
["bitfinex","BTCUSD",1721681892139,0.00828,68238.0,68237.0,0.87777792]
["bitfinex","BTCUSD",1721681892341,0.011074,68238.0,68237.0,0.57068192]
["bitfinex","BTCUSD",1721681892537,0.011074,68238.0,68237.0,0.58468192]
["bitfinex","BTCUSD",1721681892907,0.00828,68238.0,68237.0,0.58468192]
["bitfinex","BTCUSD",1721681893259,0.00828,68238.0,68237.0,0.43813392]
["bitfinex","BTCUSD",1721681893474,0.011074,68238.0,68237.0,0.43813392]
["bitfinex","BTCUSD",1721681893631,0.011074,68238.0,68237.0,0.42413392]
["bitfinex","BTCUSD",1721681893632,0.07420474,68238.0,68237.0,0.42413392]
["bitfinex","BTCUSD",1721681893834,0.16178152,68238.0,68237.0,0.42413392]
["bitfinex","BTCUSD",1721681894058,0.16178152,68238.0,68237.0,0.43813392]
["bitfinex","BTCUSD",1721681894059,0.00828,68238.0,68237.0,0.43813392]
["bitfinex","BTCUSD",1721681894263,0.27118422,68238.0,68237.0,0.29111401]
["bitfinex","BTCUSD",1721681894467,1.42768504,68238.0,68237.0,0.29111401]
["bitfinex","BTCUSD",1721681894678,1.34308559,68238.0,68237.0,0.29111401]
["bitfinex","BTCUSD",1721681894851,1.42282227,68238.0,68237.0,0.29111401]
["bitfinex","BTCUSD",1721681895165,1.55418744,68238.0,68237.0,0.29111401]
["bitfinex","BTCUSD",1721681896065,1.55418744,68238.0,68237.0,0.27711401]
["bitfinex","BTCUSD",1721681896066,1.69295645,68238.0,68237.0,0.27711401]
["bitfinex","BTCUSD",1721681896260,1.71695592,68238.0,68237.0,0.27711401]
["bitfinex","BTCUSD",1721681896626,1.76695592,68238.0,68237.0,0.27711401]
["bitfinex","BTCUSD",1721681896828,1.56999327,68238.0,68237.0,0.27711401]
["bitfinex","BTCUSD",1721681897028,0.39762927,68238.0,68237.0,0.27711401]
["bitfinex","BTCUSD",1721681897269,0.39762927,68238.0,68237.0,0.28911401]
["bitfinex","BTCUSD",1721681897485,0.39762927,68238.0,68237.0,0.27511401]
["bitfinex","BTCUSD",1721681897486,0.75136673,68238.0,68237.0,0.27511401]
["bitfinex","BTCUSD",1721681897848,1.04645773,68238.0,68237.0,0.27511401]
["bitfinex","BTCUSD",1721681898289,1.04445773,68238.0,68237.0,0.27511401]
["bitfinex","BTCUSD",1721681898673,1.04445773,68238.0,68237.0,0.28711401]
["bitfinex","BTCUSD",1721681900050,0.45827573,68238.0,68237.0,0.28711401]
["bitfinex","BTCUSD",1721681900275,0.44824496,68238.0,68237.0,0.28711401]
["bitfinex","BTCUSD",1721681900473,0.67713398,68238.0,68237.0,0.28711401]
["bitfinex","BTCUSD",1721681900913,0.61573398,68238.0,68237.0,0.28711401]
["bitfinex","BTCUSD",1721681901120,0.530216,68238.0,68237.0,0.28711401]
["bitfinex","BTCUSD",1721681901440,0.823307,68238.0,68237.0,0.28711401]
["bitfinex","BTCUSD",1721681901731,0.237125,68238.0,68237.0,0.28711401]
["bitfinex","BTCUSD",1721681901932,0.530216,68238.0,68237.0,0.28711401]
["bitfinex","BTCUSD",1721681903213,1.18988742,68238.0,68237.0,0.28711401]
["bitfinex","BTCUSD",1721681903549,1.33905123,68238.0,68237.0,0.28711401]
["bitfinex","BTCUSD",1721681904107,0.97247081,68238.0,68237.0,0.28711401]
["bitfinex","BTCUSD",1721681904446,0.94858877,68238.0,68237.0,0.28711401]
["bitfinex","BTCUSD",1721681904605,0.97347992,68238.0,68237.0,0.28711401]
["bitfinex","BTCUSD",1721681905107,0.884007,68238.0,68237.0,0.28711401]
["bitfinex","BTCUSD",1721681905301,0.94834095,68238.0,68237.0,0.28711401]
["bitfinex","BTCUSD",1721681905512,0.97322923,68238.0,68237.0,0.28711401]
["bitfinex","BTCUSD",1721681905955,1.24143195,68238.0,68237.0,0.28711401]
["bitfinex","BTCUSD",1721681906281,1.26631759,68238.0,68237.0,0.28711401]
["bitfinex","BTCUSD",1721681906429,0.97322659,68238.0,68237.0,0.28711401]
["bitfinex","BTCUSD",1721681906682,0.94834095,68238.0,68237.0,0.28711401]
["bitfinex","BTCUSD",1721681907360,1.24143195,68238.0,68237.0,0.28711401]
["bitfinex","BTCUSD",1721681907565,1.26630634,68238.0,68237.0,0.28711401]
["bitfinex","BTCUSD",1721681908315,1.24143195,68238.0,68237.0,0.28711401]
["bitfinex","BTCUSD",1721681909578,1.39120739,68238.0,68237.0,0.28711401]
["bitfinex","BTCUSD",1721681910201,1.36634272,68238.0,68237.0,0.28711401]
["bitfinex","BTCUSD",1721681910568,1.39121188,68238.0,68237.0,0.28711401]
["bitfinex","BTCUSD",1721681910810,1.24143195,68238.0,68237.0,0.28711401]
["bitfinex","BTCUSD",1721681911268,1.00746827,68238.0,68237.0,0.28711401]
["bitfinex","BTCUSD",1721681911577,1.30055927,68238.0,68237.0,0.28711401]
["bitfinex","BTCUSD",1721681912404,1.32542241,68238.0,68237.0,0.28711401]
["bitfinex","BTCUSD",1721681912608,1.43173745,68238.0,68237.0,0.28711401]
["bitfinex","BTCUSD",1721681912845,1.44752192,68238.0,68237.0,0.28711401]
["bitfinex","BTCUSD",1721681913009,1.5787001,68238.0,68237.0,0.28711401]
["bitfinex","BTCUSD",1721681913210,1.60356385,68238.0,68237.0,0.28711401]
["bitfinex","BTCUSD",1721681913807,1.47238567,68238.0,68237.0,0.28711401]
["bitfinex","BTCUSD",1721681914044,1.32542302,68238.0,68237.0,0.25840261]
["bitfinex","BTCUSD",1721681914292,1.3518957,68238.0,68237.0,0.25840261]
["bitfinex","BTCUSD",1721681914490,1.53683096,68238.0,68237.0,0.25840261]
["bitfinex","BTCUSD",1721681914735,1.54885835,68238.0,68237.0,0.25840261]
["bitfinex","BTCUSD",1721681914889,1.71352003,68238.0,68237.0,0.25840261]
["bitfinex","BTCUSD",1721681915090,1.66352003,68238.0,68237.0,0.25840261]
["bitfinex","BTCUSD",1721681915402,2.08772363,68238.0,68237.0,0.25840261]
["bitfinex","BTCUSD",1721681915846,2.13772363,68238.0,68237.0,0.24640261]
["bitfinex","BTCUSD",1721681916054,2.08772363,68238.0,68237.0,0.24640261]
["bitfinex","BTCUSD",1721681916251,2.02609611,68238.0,68237.0,0.25140261]
["bitfinex","BTCUSD",1721681916558,2.02609611,68238.0,68237.0,0.23940261]
["bitfinex","BTCUSD",1721681916715,2.00386643,68238.0,68237.0,0.23940261]
["bitfinex","BTCUSD",1721681916921,2.00386643,68238.0,68237.0,0.24440261]
["bitfinex","BTCUSD",1721681917125,1.95246558,68238.0,68237.0,0.24440261]
["bitfinex","BTCUSD",1721681917311,2.00246558,68238.0,68237.0,0.24440261]
["bitfinex","BTCUSD",1721681918076,1.95246558,68238.0,68237.0,0.17137556]
["bitfinex","BTCUSD",1721681918374,1.52126315,68238.0,68237.0,0.17137556]
["bitfinex","BTCUSD",1721681919026,1.81435415,68238.0,68237.0,0.17137556]
["bitfinex","BTCUSD",1721681919466,1.52126315,68238.0,68237.0,0.17137556]
["bitfinex","BTCUSD",1721681920200,1.81435415,68238.0,68237.0,0.17137556]
["bitfinex","BTCUSD",1721681920783,1.81435415,68238.0,68237.0,0.16137556]
["bitfinex","BTCUSD",1721681921203,1.89148532,68238.0,68237.0,0.16137556]
["bitfinex","BTCUSD",1721681921548,1.79163883,68238.0,68237.0,0.16137556]
["bitfinex","BTCUSD",1721681921789,1.8687183,68238.0,68237.0,0.16137556]
["bitfinex","BTCUSD",1721681922209,1.5756273,68238.0,68237.0,0.16137556]
["bitfinex","BTCUSD",1721681922636,1.8687183,68238.0,68237.0,0.16137556]
["bitfinex","BTCUSD",1721681923291,1.4900273,68238.0,68237.0,0.16137556]
["bitfinex","BTCUSD",1721681923659,1.24896024,68238.0,68237.0,0.16137556]
["bitfinex","BTCUSD",1721681924672,1.17601769,68238.0,68237.0,0.16137556]
["bitfinex","BTCUSD",1721681924868,1.2527637,68238.0,68237.0,0.16137556]
["bitfinex","BTCUSD",1721681925831,1.24391248,68238.0,68237.0,0.16137556]
["bitfinex","BTCUSD",1721681928709,0.95082148,68238.0,68237.0,0.16137556]
["bitfinex","BTCUSD",1721681930300,1.08174098,68238.0,68237.0,0.16137556]
["bitfinex","BTCUSD",1721681930808,0.32731672,68238.0,68237.0,0.74191956]
["bitfinex","BTCUSD",1721681930938,0.0974777,68238.0,68237.0,1.18203547]
["bitfinex","BTCUSD",1721681931138,0.03314375,68238.0,68237.0,0.88893947]
["bitfinex","BTCUSD",1721681931338,0.03314375,68238.0,68237.0,1.18203547]
["bitfinex","BTCUSD",1721681931339,0.07383457,68238.0,68237.0,1.18203547]
["bitfinex","BTCUSD",1721681931851,0.07383457,68238.0,68237.0,1.17703547]
["bitfinex","BTCUSD",1721681932272,0.06029025,68238.0,68237.0,1.18703547]
["bitfinex","BTCUSD",1721681932514,0.1246242,68238.0,68237.0,1.18203547]
["bitfinex","BTCUSD",1721681932723,0.00828,68238.0,68237.0,1.17203547]
["bitfinex","BTCUSD",1721681932924,0.00828,68238.0,68237.0,1.18603547]
["bitfinex","BTCUSD",1721681933097,0.07385411,68238.0,68237.0,1.18603547]
["bitfinex","BTCUSD",1721681933318,0.07385411,68238.0,68237.0,1.17203547]
["bitfinex","BTCUSD",1721681933524,0.07385411,68238.0,68237.0,1.18603547]
["bitfinex","BTCUSD",1721681933731,0.00828,68238.0,68237.0,1.47913147]
["bitfinex","BTCUSD",1721681933935,0.05203657,68238.0,68237.0,1.48813147]
["bitfinex","BTCUSD",1721681934313,0.05203657,68238.0,68237.0,1.47913147]
["bitfinex","BTCUSD",1721681934727,0.00828,68238.0,68237.0,0.45329547]
["bitfinex","BTCUSD",1721681935039,0.00828,68238.0,68237.0,1.18603547]
["bitfinex","BTCUSD",1721681935201,0.07391485,68238.0,68237.0,1.18603547]
["bitfinex","BTCUSD",1721681935407,0.07391485,68238.0,68237.0,1.47913147]
["bitfinex","BTCUSD",1721681935607,0.05206188,68238.0,68237.0,1.49313147]
["bitfinex","BTCUSD",1721681935807,0.00828,68238.0,68237.0,1.49313147]
["bitfinex","BTCUSD",1721681936112,0.05206188,68238.0,68237.0,1.49313147]
["bitfinex","BTCUSD",1721681936552,0.05206188,68238.0,68237.0,1.47913147]
["bitfinex","BTCUSD",1721681936753,0.05206188,68238.0,68237.0,1.49313147]
["bitfinex","BTCUSD",1721681936999,0.00828,68238.0,68237.0,1.47913147]
["bitfinex","BTCUSD",1721681937204,0.0520742,68238.0,68237.0,1.47913147]
["bitfinex","BTCUSD",1721681937408,0.0520742,68238.0,68237.0,1.49313147]
["bitfinex","BTCUSD",1721681938475,0.00828,68238.0,68237.0,1.49313147]
["bitfinex","BTCUSD",1721681938676,0.0520742,68238.0,68237.0,1.49313147]
["bitfinex","BTCUSD",1721681939722,0.0520742,68238.0,68237.0,1.47913147]
["bitfinex","BTCUSD",1721681940143,0.00828,68238.0,68237.0,1.47913147]
["bitfinex","BTCUSD",1721681940364,0.05207242,68238.0,68237.0,1.49313147]
["bitfinex","BTCUSD",1721681940496,0.00828,68238.0,68237.0,1.80922747]
["bitfinex","BTCUSD",1721681941640,0.00828,68238.0,68237.0,1.79522747]
["bitfinex","BTCUSD",1721681941869,0.00828,68238.0,68237.0,1.80922747]
["bitfinex","BTCUSD",1721681942079,0.00828,68238.0,68237.0,1.79522747]
["bitfinex","BTCUSD",1721681942434,0.00828,68238.0,68237.0,1.80922747]
["bitfinex","BTCUSD",1721681942671,0.00828,68238.0,68237.0,1.18603547]
["bitfinex","BTCUSD",1721681942865,0.00828,68238.0,68237.0,1.47913147]
["bitfinex","BTCUSD",1721681943291,0.00828,68238.0,68237.0,1.49313147]
["bitfinex","BTCUSD",1721681943618,0.00828,68238.0,68237.0,1.47913147]
["bitfinex","BTCUSD",1721681943820,0.00828,68238.0,68237.0,1.46513147]
["bitfinex","BTCUSD",1721681944019,0.00828,68238.0,68237.0,1.47913147]
["bitfinex","BTCUSD",1721681945173,0.00828,68238.0,68237.0,1.49313147]
["bitfinex","BTCUSD",1721681946539,0.00828,68238.0,68237.0,0.32639547]
["bitfinex","BTCUSD",1721681946743,0.00828,68238.0,68237.0,0.47294347]
["bitfinex","BTCUSD",1721681946744,0.05203444,68238.0,68237.0,0.47294347]
["bitfinex","BTCUSD",1721681946946,0.07391444,68238.0,68237.0,0.76603947]
["bitfinex","BTCUSD",1721681947650,0.07391444,68238.0,68237.0,1.49163147]
["bitfinex","BTCUSD",1721681947651,0.00828,68238.0,68237.0,1.49163147]
["bitfinex","BTCUSD",1721681948776,0.00828,68238.0,68237.0,1.19853547]
["bitfinex","BTCUSD",1721681949406,0.00828,68238.0,68237.0,0.90543947]
["bitfinex","BTCUSD",1721681950568,0.00828,68238.0,68237.0,1.19853547]
["bitfinex","BTCUSD",1721681950839,0.00828,68238.0,68237.0,0.90543947]
["bitfinex","BTCUSD",1721681952933,0.154825,68238.0,68237.0,0.32639547]
["bitfinex","BTCUSD",1721681953352,0.19858073,68238.0,68237.0,0.32639547]
["bitfinex","BTCUSD",1721681954831,0.0520333,68238.0,68237.0,0.32639547]
["bitfinex","BTCUSD",1721681955060,0.00828,68238.0,68237.0,0.32639547]
["bitfinex","BTCUSD",1721681955257,0.154825,68238.0,68237.0,0.32639547]
["bitfinex","BTCUSD",1721681955458,0.154825,68238.0,68237.0,0.17937556]
["bitfinex","BTCUSD",1721681955660,0.447916,68238.0,68237.0,0.17937556]
["bitfinex","BTCUSD",1721681957556,0.741007,68238.0,68237.0,0.17937556]
["bitfinex","BTCUSD",1721681957671,0.94808166,68238.0,68237.0,0.17937556]
["bitfinex","BTCUSD",1721681957871,0.80678261,68238.0,68237.0,0.17937556]
["bitfinex","BTCUSD",1721681958073,0.8588622,68238.0,68237.0,0.17937556]
["bitfinex","BTCUSD",1721681958371,0.96824323,68238.0,68237.0,0.17937556]
["bitfinex","BTCUSD",1721681960347,0.23551623,68238.0,68237.0,0.17937556]
["bitfinex","BTCUSD",1721681960555,0.21366146,68238.0,68237.0,0.23967556]
["bitfinex","BTCUSD",1721681960683,0.07405561,68238.0,68237.0,0.61234347]
["bitfinex","BTCUSD",1721681960888,0.00828,68238.0,68237.0,1.28413547]
["bitfinex","BTCUSD",1721681961120,0.00828,68238.0,68237.0,1.57723147]
["bitfinex","BTCUSD",1721681961677,0.00828,68238.0,68237.0,1.49163147]
["bitfinex","BTCUSD",1721681965396,0.00828,68238.0,68237.0,0.76603947]
["bitfinex","BTCUSD",1721681965716,0.00828,68238.0,68237.0,1.20193547]
["bitfinex","BTCUSD",1721681967667,0.00828,68238.0,68237.0,1.49503147]
["bitfinex","BTCUSD",1721681971292,0.05208591,68238.0,68237.0,1.49503147]
["bitfinex","BTCUSD",1721681971499,0.00828,68238.0,68237.0,1.20193547]
["bitfinex","BTCUSD",1721681972011,0.05208591,68238.0,68237.0,1.20193547]
["bitfinex","BTCUSD",1721681973193,0.00828,68238.0,68237.0,1.20193547]
["bitfinex","BTCUSD",1721681973380,0.00828,68238.0,68237.0,1.05913547]
["bitfinex","BTCUSD",1721681974282,0.07402766,68238.0,68237.0,1.05913547]
["bitfinex","BTCUSD",1721681975200,0.06843364,68238.0,68237.0,1.05913547]
["bitfinex","BTCUSD",1721681975551,0.06872195,68238.0,68237.0,1.05913547]
["bitfinex","BTCUSD",1721681976107,0.1563855,68238.0,68237.0,1.05913547]
["bitfinex","BTCUSD",1721681977210,0.15609805,68238.0,68237.0,1.05913547]
["bitfinex","BTCUSD",1721681978848,0.06835099,68238.0,68237.0,1.05913547]
["bitfinex","BTCUSD",1721681979250,0.15608322,68238.0,68237.0,1.05913547]
["bitfinex","BTCUSD",1721681980329,0.15608322,68238.0,68237.0,1.43243147]
["bitfinex","BTCUSD",1721681980467,0.15618627,68238.0,68237.0,1.13933547]
["bitfinex","BTCUSD",1721681981085,0.06845267,68238.0,68237.0,1.13933547]
["bitfinex","BTCUSD",1721681981287,0.00828,68238.0,68237.0,1.49753147]
["bitfinex","BTCUSD",1721681981626,0.05214971,68238.0,68237.0,1.6238472]
["bitfinex","BTCUSD",1721681981769,0.00828,68238.0,68237.0,1.6238472]
["bitfinex","BTCUSD",1721681982164,0.00828,68238.0,68237.0,1.7738472]
["bitfinex","BTCUSD",1721681982367,0.00828,68238.0,68237.0,2.0669432]
["bitfinex","BTCUSD",1721681982773,0.00828,68238.0,68237.0,2.0169432]
["bitfinex","BTCUSD",1721681982974,0.00828,68238.0,68237.0,2.0529432]
["bitfinex","BTCUSD",1721681983373,0.00828,68238.0,68237.0,1.94962747]
["bitfinex","BTCUSD",1721681983591,0.00828,68238.0,68237.0,2.03888375]
["bitfinex","BTCUSD",1721681983792,0.00828,68238.0,68237.0,2.04757383]
["bitfinex","BTCUSD",1721681984017,0.00828,68238.0,68237.0,2.06157383]
["bitfinex","BTCUSD",1721681984218,0.00828,68238.0,68237.0,2.14717383]
["bitfinex","BTCUSD",1721681984394,0.00828,68238.0,68237.0,2.16117383]
["bitfinex","BTCUSD",1721681984798,0.00828,68238.0,68237.0,2.13317383]
["bitfinex","BTCUSD",1721681985003,0.00828,68238.0,68237.0,2.24717383]
["bitfinex","BTCUSD",1721681985205,0.00828,68238.0,68237.0,2.54026983]
["bitfinex","BTCUSD",1721681985489,0.00828,68238.0,68237.0,2.24717383]
["bitfinex","BTCUSD",1721681985847,0.00828,68238.0,68237.0,2.54026983]
["bitfinex","BTCUSD",1721681986188,0.00828,68238.0,68237.0,2.24717383]
["bitfinex","BTCUSD",1721681986389,0.00828,68238.0,68237.0,2.55426983]
["bitfinex","BTCUSD",1721681986585,0.00828,68238.0,68237.0,2.54030169]
["bitfinex","BTCUSD",1721681987038,0.00828,68238.0,68237.0,2.55430169]
["bitfinex","BTCUSD",1721681987975,0.00828,68238.0,68237.0,2.26120569]
["bitfinex","BTCUSD",1721681988619,0.00828,68238.0,68237.0,2.55430169]
["bitfinex","BTCUSD",1721681989425,0.00828,68238.0,68237.0,2.26120569]
["bitfinex","BTCUSD",1721681989623,0.00828,68238.0,68237.0,2.12560569]
["bitfinex","BTCUSD",1721681989855,0.00828,68238.0,68237.0,2.21120569]
["bitfinex","BTCUSD",1721681990311,0.00828,68238.0,68237.0,2.26120569]
["bitfinex","BTCUSD",1721681990653,0.00828,68238.0,68237.0,2.55430169]
["bitfinex","BTCUSD",1721681992743,0.00828,68238.0,68237.0,2.45101355]
["bitfinex","BTCUSD",1721681992964,0.00828,68238.0,68237.0,2.55740265]
["bitfinex","BTCUSD",1721681994988,0.00828,68238.0,68237.0,2.26430665]
["bitfinex","BTCUSD",1721681995330,0.00828,68238.0,68237.0,2.21430665]
["bitfinex","BTCUSD",1721681995560,0.00828,68238.0,68237.0,2.26430665]
["bitfinex","BTCUSD",1721681995910,0.00828,68238.0,68237.0,2.26432213]
["bitfinex","BTCUSD",1721681996093,0.00828,68238.0,68237.0,2.55741813]
["bitfinex","BTCUSD",1721681996296,0.00828,68238.0,68237.0,2.26432213]
["bitfinex","BTCUSD",1721681999000,0.00828,68238.0,68237.0,2.26462871]
["bitfinex","BTCUSD",1721681999286,0.00828,68238.0,68237.0,2.55789205]
["bitfinex","BTCUSD",1721681999916,0.00828,68238.0,68237.0,2.26479605]
["bitfinex","BTCUSD",1721682000117,0.00828,68238.0,68237.0,0.94586405]
["bitfinex","BTCUSD",1721682001330,0.00828,68238.0,68237.0,0.83898555]
["bitfinex","BTCUSD",1721682001534,0.00828,68238.0,68237.0,0.94592561]
["bitfinex","BTCUSD",1721682002331,0.00828,68238.0,68237.0,0.84592561]
["bitfinex","BTCUSD",1721682003194,0.00828,68238.0,68237.0,0.94592561]
["bitfinex","BTCUSD",1721682003394,0.00828,68238.0,68237.0,0.84592561]
["bitfinex","BTCUSD",1721682003981,0.00828,68238.0,68237.0,0.94592561]
["bitfinex","BTCUSD",1721682004183,0.00828,68238.0,68237.0,0.84592561]
["bitfinex","BTCUSD",1721682004390,0.00828,68238.0,68237.0,0.73898555]
["bitfinex","BTCUSD",1721682004726,0.00828,68238.0,68237.0,0.94599466]
["bitfinex","BTCUSD",1721682006121,0.00828,68238.0,68237.0,0.69209466]
["bitfinex","BTCUSD",1721682006331,0.00828,68238.0,68237.0,0.77769466]
["bitfinex","BTCUSD",1721682006577,0.00828,68238.0,68237.0,0.92299466]
["bitfinex","BTCUSD",1721682006780,0.0085789,68244.0,68243.0,0.2277]
["bitfinex","BTCUSD",1721682006912,0.0085789,68244.0,68243.0,1.22637463]
["bitfinex","BTCUSD",1721682007481,0.002,68249.0,68247.0,0.221]
["bitfinex","BTCUSD",1721682007680,0.002,68249.0,68248.0,0.1354]
["bitfinex","BTCUSD",1721682007891,0.002,68249.0,68248.0,0.94905048]
["bitfinex","BTCUSD",1721682008251,0.002,68259.0,68248.0,0.81365048]
["bitfinex","BTCUSD",1721682008451,0.002,68259.0,68258.0,0.37721991]
["bitfinex","BTCUSD",1721682008670,0.002,68259.0,68258.0,0.94381048]
["bitfinex","BTCUSD",1721682009279,0.002,68259.0,68258.0,1.04381048]
["bitfinex","BTCUSD",1721682010551,0.002,68259.0,68258.0,0.94987991]
["bitfinex","BTCUSD",1721682010715,0.002,68259.0,68258.0,1.05799521]
["bitfinex","BTCUSD",1721682011378,0.002,68259.0,68258.0,1.10799521]
["bitfinex","BTCUSD",1721682011553,0.00284,68259.0,68258.0,1.17199521]
["bitfinex","BTCUSD",1721682011908,0.00284,68259.0,68258.0,1.15799521]
["bitfinex","BTCUSD",1721682012335,0.00284,68259.0,68258.0,1.17199521]
["bitfinex","BTCUSD",1721682012726,0.0312808,68272.0,68258.0,1.12199521]
["bitfinex","BTCUSD",1721682012943,0.0312808,68272.0,68266.0,0.0856]
["bitfinex","BTCUSD",1721682013233,0.0312808,68272.0,68267.0,0.60563991]
["bitfinex","BTCUSD",1721682013636,0.0312808,68272.0,68268.0,0.002794]
["bitfinex","BTCUSD",1721682013850,0.0312808,68272.0,68269.0,0.14701991]
["bitfinex","BTCUSD",1721682014050,0.0312808,68272.0,68270.0,0.025794]
["bitfinex","BTCUSD",1721682014251,0.0312808,68272.0,68271.0,0.14701991]
["bitfinex","BTCUSD",1721682014457,0.0312808,68272.0,68271.0,0.60561991]
["bitfinex","BTCUSD",1721682015696,0.1065808,68272.0,68271.0,0.60561991]
["bitfinex","BTCUSD",1721682016308,0.04378204,68276.0,68271.0,0.60561991]
["bitfinex","BTCUSD",1721682016501,0.04378204,68276.0,68272.0,0.025794]
["bitfinex","BTCUSD",1721682016706,0.04377481,68276.0,68273.0,0.58260991]
["bitfinex","BTCUSD",1721682019316,0.04377481,68276.0,68273.0,0.59660991]
["bitfinex","BTCUSD",1721682019629,0.005,68277.0,68273.0,0.59660991]
["bitfinex","BTCUSD",1721682019836,0.04377243,68276.0,68273.0,0.59660991]
["bitfinex","BTCUSD",1721682020060,0.04377243,68276.0,68273.0,0.61060991]
["bitfinex","BTCUSD",1721682020678,0.04377243,68276.0,68273.0,0.58260991]
["bitfinex","BTCUSD",1721682020867,0.04377243,68276.0,68273.0,0.59660991]
["bitfinex","BTCUSD",1721682021303,0.04377243,68276.0,68273.0,0.58260991]
["bitfinex","BTCUSD",1721682022719,0.04377461,68276.0,68273.0,0.59660991]
["bitfinex","BTCUSD",1721682023122,0.04377461,68276.0,68273.0,0.58260991]
["bitfinex","BTCUSD",1721682023499,0.04377461,68275.0,68273.0,0.61060991]
["bitfinex","BTCUSD",1721682025224,0.04377461,68275.0,68273.0,0.58260991]
["bitfinex","BTCUSD",1721682025430,0.04377461,68275.0,68274.0,0.023]
["bitfinex","BTCUSD",1721682025637,0.04377461,68275.0,68274.0,0.17001991]
["bitfinex","BTCUSD",1721682025834,0.04379126,68275.0,68274.0,0.17001991]
["bitfinex","BTCUSD",1721682026442,0.0656869,68276.0,68274.0,0.17001991]
["bitfinex","BTCUSD",1721682026663,0.0656869,68276.0,68275.0,0.14701991]
["bitfinex","BTCUSD",1721682026864,0.0656869,68276.0,68275.0,0.17001991]
["bitfinex","BTCUSD",1721682027064,0.005,68277.0,68275.0,0.60559991]
["bitfinex","BTCUSD",1721682027065,0.04881258,68277.0,68275.0,0.60559991]
["bitfinex","BTCUSD",1721682027268,0.005,68277.0,68276.0,0.023]
["bitfinex","BTCUSD",1721682027487,0.005,68277.0,68276.0,0.60559991]
["bitfinex","BTCUSD",1721682028448,0.005,68277.0,68276.0,0.7995874]
["bitfinex","BTCUSD",1721682028717,0.005,68277.0,68276.0,0.9560874]
["bitfinex","BTCUSD",1721682029120,0.005,68277.0,68276.0,0.95606645]
["bitfinex","BTCUSD",1721682029330,0.005,68277.0,68276.0,0.97006645]
["bitfinex","BTCUSD",1721682029864,0.005,68277.0,68276.0,0.94206645]
["bitfinex","BTCUSD",1721682030073,0.005,68277.0,68276.0,1.09206645]
["bitfinex","BTCUSD",1721682030293,0.005,68277.0,68276.0,1.22006645]
["bitfinex","BTCUSD",1721682030498,0.005,68277.0,68276.0,2.52424245]
["bitfinex","BTCUSD",1721682030727,0.005,68277.0,68276.0,2.53824245]
["bitfinex","BTCUSD",1721682030957,0.005,68277.0,68276.0,2.48824245]
["bitfinex","BTCUSD",1721682031167,0.005,68277.0,68276.0,2.82775539]
["bitfinex","BTCUSD",1721682031369,0.005,68277.0,68276.0,2.87775539]
["bitfinex","BTCUSD",1721682031592,0.005,68277.0,68276.0,2.54372961]
["bitfinex","BTCUSD",1721682031796,0.005,68277.0,68276.0,2.88665761]
["bitfinex","BTCUSD",1721682032361,0.005,68277.0,68276.0,2.88735274]
["bitfinex","BTCUSD",1721682033107,0.005,68277.0,68276.0,2.8407678]
["bitfinex","BTCUSD",1721682035382,0.005,68277.0,68276.0,2.8409722]
["bitfinex","BTCUSD",1721682037005,0.005,68277.0,68276.0,2.7909722]
["bitfinex","BTCUSD",1721682037201,0.005,68277.0,68276.0,2.8409722]
["bitfinex","BTCUSD",1721682038447,0.005,68277.0,68276.0,2.84115181]
["bitfinex","BTCUSD",1721682038826,0.005,68277.0,68276.0,2.77829107]
["bitfinex","BTCUSD",1721682039004,0.005,68277.0,68276.0,2.88773627]
["bitfinex","BTCUSD",1721682039638,0.005,68277.0,68276.0,2.09328027]
["bitfinex","BTCUSD",1721682039888,0.005,68277.0,68276.0,1.34291991]
["bitfinex","BTCUSD",1721682040079,0.005,68277.0,68276.0,0.75706391]
["bitfinex","BTCUSD",1721682040310,0.005,68277.0,68276.0,1.34291991]
["bitfinex","BTCUSD",1721682040509,0.005,68277.0,68276.0,1.04999191]
["bitfinex","BTCUSD",1721682040715,0.005,68277.0,68276.0,1.31491991]
["bitfinex","BTCUSD",1721682041125,0.005,68277.0,68276.0,0.61059991]
["bitfinex","BTCUSD",1721682041536,0.005,68277.0,68276.0,0.58259991]
["bitfinex","BTCUSD",1721682041745,0.005,68277.0,68276.0,0.60559991]
["bitfinex","BTCUSD",1721682041947,0.005,68277.0,68276.0,0.68309991]
["bitfinex","BTCUSD",1721682042351,0.005,68277.0,68276.0,0.69709991]
["bitfinex","BTCUSD",1721682042581,0.005,68277.0,68276.0,0.63359991]
["bitfinex","BTCUSD",1721682043414,0.00584,68277.0,68276.0,0.63359991]
["bitfinex","BTCUSD",1721682045075,0.15084,68277.0,68276.0,0.61059991]
["bitfinex","BTCUSD",1721682046931,0.15084,68277.0,68276.0,0.63359991]
["bitfinex","BTCUSD",1721682047760,0.00584,68277.0,68276.0,0.63359991]
["bitfinex","BTCUSD",1721682048933,0.1475,68277.0,68276.0,0.61059991]
["bitfinex","BTCUSD",1721682051097,0.2132069,68277.0,68276.0,0.61059991]
["bitfinex","BTCUSD",1721682051346,0.31834642,68277.0,68276.0,0.61059991]
["bitfinex","BTCUSD",1721682051746,0.31834642,68277.0,68276.0,0.59659991]
["bitfinex","BTCUSD",1721682052180,0.31834642,68277.0,68276.0,0.58259991]
["bitfinex","BTCUSD",1721682052404,0.34024872,68277.0,68276.0,0.59659991]
["bitfinex","BTCUSD",1721682053237,0.34024872,68277.0,68276.0,0.61059991]
["bitfinex","BTCUSD",1721682053439,0.3390177,68277.0,68276.0,0.61059991]
["bitfinex","BTCUSD",1721682054198,0.3390177,68277.0,68276.0,0.46358]
["bitfinex","BTCUSD",1721682054332,0.28323042,68277.0,68276.0,0.44958]
["bitfinex","BTCUSD",1721682054550,0.28323042,68277.0,68276.0,0.46358]
["bitfinex","BTCUSD",1721682054773,0.22611719,68277.0,68276.0,0.46358]
["bitfinex","BTCUSD",1721682055020,0.44539485,68277.0,68276.0,0.46358]
["bitfinex","BTCUSD",1721682055926,0.56209377,68277.0,68276.0,0.37881708]
["bitfinex","BTCUSD",1721682056103,0.63897697,68277.0,68276.0,0.37881708]
["bitfinex","BTCUSD",1721682056278,0.77116043,68277.0,68276.0,0.36481708]
["bitfinex","BTCUSD",1721682056488,0.64631918,68277.0,68276.0,0.36481708]
["bitfinex","BTCUSD",1721682056835,0.64631918,68277.0,68276.0,0.36981708]
["bitfinex","BTCUSD",1721682057107,0.64631918,68277.0,68276.0,0.35081708]
["bitfinex","BTCUSD",1721682057311,0.64631918,68277.0,68276.0,0.35581708]
["bitfinex","BTCUSD",1721682057463,0.64631918,68277.0,68276.0,0.35381708]
["bitfinex","BTCUSD",1721682057464,0.87725044,68277.0,68276.0,0.35381708]
["bitfinex","BTCUSD",1721682057903,0.87925044,68277.0,68276.0,0.35081708]
["bitfinex","BTCUSD",1721682058331,1.42945044,68277.0,68276.0,0.14581708]
["bitfinex","BTCUSD",1721682058503,1.42945044,68277.0,68276.0,0.02283763]
["bitfinex","BTCUSD",1721682058504,1.33155981,68277.0,68276.0,0.02283763]
["bitfinex","BTCUSD",1721682058705,1.42907909,68277.0,68276.0,0.01326768]
["bitfinex","BTCUSD",1721682058934,0.3046,68273.0,68272.0,0.000924]
["bitfinex","BTCUSD",1721682059142,1.68073902,68273.0,68272.0,0.000924]
["bitfinex","BTCUSD",1721682059345,2.02397907,68273.0,68272.0,0.000924]
["bitfinex","BTCUSD",1721682059546,1.43099342,68273.0,68272.0,0.000924]
["bitfinex","BTCUSD",1721682060153,0.05,68258.0,68244.0,0.002794]
["bitfinex","BTCUSD",1721682060356,0.06566754,68245.0,68244.0,0.44093655]
["bitfinex","BTCUSD",1721682060555,0.07348942,68250.0,68232.0,0.0604]
["bitfinex","BTCUSD",1721682060556,0.1094459,68246.0,68232.0,0.0604]
["bitfinex","BTCUSD",1721682060766,0.12348942,68250.0,68232.0,0.0604]
["bitfinex","BTCUSD",1721682060767,0.04377493,68238.0,68232.0,0.0604]
["bitfinex","BTCUSD",1721682060939,0.04163731,68249.0,68232.0,0.0604]
["bitfinex","BTCUSD",1721682060940,0.04377493,68242.0,68232.0,0.0604]
["bitfinex","BTCUSD",1721682061488,0.04377877,68242.0,68232.0,0.0604]
["bitfinex","BTCUSD",1721682061722,0.06566816,68244.0,68232.0,0.0604]
["bitfinex","BTCUSD",1721682061723,0.04377877,68244.0,68232.0,0.0604]
["bitfinex","BTCUSD",1721682061871,0.04377877,68245.0,68237.0,0.013924]
["bitfinex","BTCUSD",1721682062252,0.04377877,68245.0,68239.0,0.1469]
["bitfinex","BTCUSD",1721682062453,0.001,68246.0,68240.0,0.14701991]
["bitfinex","BTCUSD",1721682062881,0.001,68246.0,68242.0,0.1469]
["bitfinex","BTCUSD",1721682063082,0.001,68246.0,68243.0,0.17001991]
["bitfinex","BTCUSD",1721682063282,0.4734,68257.0,68245.0,0.0806]
["bitfinex","BTCUSD",1721682063627,0.001,68258.0,68246.0,0.17001991]
["bitfinex","BTCUSD",1721682064151,0.07348942,68261.0,68246.0,0.17001991]
["bitfinex","BTCUSD",1721682064972,0.07348942,68261.0,68247.0,0.0648]
["bitfinex","BTCUSD",1721682065205,0.04377877,68264.0,68248.0,0.17001991]
["bitfinex","BTCUSD",1721682065538,0.001,68258.0,68248.0,0.17001991]
["bitfinex","BTCUSD",1721682065777,0.001,68258.0,68249.0,0.00225426]
["bitfinex","BTCUSD",1721682065969,0.001,68258.0,68251.0,0.1366]
["bitfinex","BTCUSD",1721682066176,0.001,68258.0,68252.0,0.30661991]
["bitfinex","BTCUSD",1721682066378,0.001,68258.0,68254.0,0.0609]
["bitfinex","BTCUSD",1721682066579,0.001,68258.0,68255.0,0.1729497]
["bitfinex","BTCUSD",1721682066734,0.001,68261.0,68257.0,0.002794]
["bitfinex","BTCUSD",1721682066918,0.001,68261.0,68258.0,0.14701991]
["bitfinex","BTCUSD",1721682067124,0.002,68261.0,68259.0,0.023]
["bitfinex","BTCUSD",1721682067353,0.001,68261.0,68260.0,0.14701991]
["bitfinex","BTCUSD",1721682067550,0.07348942,68273.0,68260.0,0.17001991]
["bitfinex","BTCUSD",1721682067810,0.07348942,68265.0,68260.0,0.14701991]
["bitfinex","BTCUSD",1721682068331,0.001,68261.0,68260.0,0.14701991]
["bitfinex","BTCUSD",1721682068574,0.07348942,68265.0,68260.0,0.15001991]
["bitfinex","BTCUSD",1721682069184,0.07348942,68265.0,68260.0,0.14701991]
["bitfinex","BTCUSD",1721682069387,0.07348942,68265.0,68260.0,0.15001991]
["bitfinex","BTCUSD",1721682069388,0.07448942,68265.0,68260.0,0.15001991]
["bitfinex","BTCUSD",1721682070005,0.07448942,68265.0,68260.0,0.15401991]
["bitfinex","BTCUSD",1721682070206,0.07448942,68265.0,68260.0,0.15001991]
["bitfinex","BTCUSD",1721682071218,0.07548942,68265.0,68260.0,0.15401991]
["bitfinex","BTCUSD",1721682071753,0.07548942,68265.0,68260.0,0.007]
["bitfinex","BTCUSD",1721682071754,0.08303836,68265.0,68260.0,0.007]
["bitfinex","BTCUSD",1721682071957,0.07548942,68265.0,68260.0,0.007]
["bitfinex","BTCUSD",1721682073737,0.07548942,68265.0,68260.0,0.003]
["bitfinex","BTCUSD",1721682073738,0.07448942,68265.0,68260.0,0.003]
["bitfinex","BTCUSD",1721682073889,0.07448942,68265.0,68260.0,0.012]
["bitfinex","BTCUSD",1721682074303,0.07448942,68265.0,68260.0,0.009]
["bitfinex","BTCUSD",1721682074464,0.07348942,68265.0,68260.0,0.009]
["bitfinex","BTCUSD",1721682074663,0.07448942,68265.0,68260.0,0.018]
["bitfinex","BTCUSD",1721682075081,0.07348942,68265.0,68260.0,0.009]
["bitfinex","BTCUSD",1721682075494,0.07448942,68265.0,68260.0,0.018]
["bitfinex","BTCUSD",1721682082616,0.118218,68265.0,68260.0,0.018]
["bitfinex","BTCUSD",1721682082839,0.07448942,68265.0,68260.0,0.018]
["bitfinex","BTCUSD",1721682083078,0.118218,68265.0,68260.0,0.018]
["bitfinex","BTCUSD",1721682083260,0.04372858,68264.0,68260.0,0.018]
["bitfinex","BTCUSD",1721682083656,0.118218,68265.0,68260.0,0.018]
["bitfinex","BTCUSD",1721682084191,0.118218,68265.0,68249.0,0.0622]
["bitfinex","BTCUSD",1721682084192,0.117218,68265.0,68249.0,0.0622]
["bitfinex","BTCUSD",1721682084402,0.001,68264.0,68260.0,0.01]
["bitfinex","BTCUSD",1721682084555,0.001,68264.0,68260.0,0.021]
["bitfinex","BTCUSD",1721682084556,0.04572858,68264.0,68260.0,0.021]
["bitfinex","BTCUSD",1721682084792,0.001,68264.0,68261.0,0.1382]
["bitfinex","BTCUSD",1721682085582,0.001,68265.0,68261.0,0.1382]
["bitfinex","BTCUSD",1721682086710,0.04377441,68266.0,68261.0,0.1382]
["bitfinex","BTCUSD",1721682086912,0.001,68265.0,68261.0,0.1382]
["bitfinex","BTCUSD",1721682087113,0.001,68264.0,68261.0,0.1482]
["bitfinex","BTCUSD",1721682087514,0.001,68265.0,68261.0,0.1482]
["bitfinex","BTCUSD",1721682087917,0.001,68265.0,68261.0,0.1562]
["bitfinex","BTCUSD",1721682088414,0.001,68265.0,68261.0,0.1482]
["bitfinex","BTCUSD",1721682088415,0.04479514,68265.0,68261.0,0.1482]
["bitfinex","BTCUSD",1721682088887,0.04479514,68265.0,68261.0,0.1572]
["bitfinex","BTCUSD",1721682088888,0.04579762,68265.0,68261.0,0.1572]
["bitfinex","BTCUSD",1721682089434,0.04379762,68264.0,68261.0,0.1572]
["bitfinex","BTCUSD",1721682090380,0.04379762,68264.0,68261.0,0.1382]
["bitfinex","BTCUSD",1721682090555,0.04379762,68263.0,68261.0,0.1482]
["bitfinex","BTCUSD",1721682090755,0.04379762,68263.0,68261.0,0.1592]
["bitfinex","BTCUSD",1721682091602,0.04379762,68263.0,68261.0,0.1382]
["bitfinex","BTCUSD",1721682091804,0.04479762,68263.0,68261.0,0.1502]
["bitfinex","BTCUSD",1721682092005,0.04579762,68263.0,68261.0,0.1612]
["bitfinex","BTCUSD",1721682092382,0.04379762,68262.0,68261.0,0.1612]
["bitfinex","BTCUSD",1721682092584,0.06769643,68263.0,68261.0,0.1612]
["bitfinex","BTCUSD",1721682092902,0.06569643,68262.0,68261.0,0.1612]
["bitfinex","BTCUSD",1721682093257,0.06569643,68262.0,68261.0,0.1502]
["bitfinex","BTCUSD",1721682093460,0.001,68262.0,68261.0,0.1632]
["bitfinex","BTCUSD",1721682093887,0.03941786,68262.0,68261.0,0.1632]
["bitfinex","BTCUSD",1721682094289,0.08859525,68262.0,68261.0,0.1632]
["bitfinex","BTCUSD",1721682094487,0.03941786,68262.0,68261.0,0.1632]
["bitfinex","BTCUSD",1721682094715,0.03941786,68262.0,68261.0,0.1512]
["bitfinex","BTCUSD",1721682095031,0.001,68262.0,68261.0,0.013]
["bitfinex","BTCUSD",1721682095235,0.001,68262.0,68261.0,0.026]
["bitfinex","BTCUSD",1721682095236,0.002,68262.0,68261.0,0.026]
["bitfinex","BTCUSD",1721682095436,0.1116421,68262.0,68261.0,0.026]
["bitfinex","BTCUSD",1721682095684,0.06378525,68262.0,68261.0,0.026]
["bitfinex","BTCUSD",1721682096053,0.1310967,68262.0,68261.0,0.026]
["bitfinex","BTCUSD",1721682097937,0.13043352,68262.0,68261.0,0.026]
["bitfinex","BTCUSD",1721682098135,0.12839848,68262.0,68261.0,0.026]
["bitfinex","BTCUSD",1721682098478,0.26005944,68262.0,68261.0,0.026]
["bitfinex","BTCUSD",1721682098865,0.22117416,68262.0,68261.0,0.026]
["bitfinex","BTCUSD",1721682099454,0.25064052,68262.0,68261.0,0.026]
["bitfinex","BTCUSD",1721682100080,0.22117416,68262.0,68261.0,0.026]
["bitfinex","BTCUSD",1721682100539,0.36933096,68262.0,68261.0,0.026]
["bitfinex","BTCUSD",1721682100730,0.32117416,68262.0,68261.0,0.026]
["bitfinex","BTCUSD",1721682100883,0.27117416,68262.0,68261.0,0.026]
["bitfinex","BTCUSD",1721682101092,0.27117416,68262.0,68261.0,0.013]
["bitfinex","BTCUSD",1721682101093,0.25859833,68262.0,68261.0,0.013]
["bitfinex","BTCUSD",1721682101306,0.05,68261.0,68246.0,0.002794]
["bitfinex","BTCUSD",1721682101504,0.10973629,68248.0,68245.0,0.0618]
["bitfinex","BTCUSD",1721682101712,0.08778902,68246.0,68245.0,0.0618]
["bitfinex","BTCUSD",1721682103168,0.08778902,68246.0,68245.0,0.0758]
["bitfinex","BTCUSD",1721682103169,0.0298446,68246.0,68245.0,0.0758]
["bitfinex","BTCUSD",1721682103768,0.11761966,68246.0,68245.0,0.0758]
["bitfinex","BTCUSD",1721682104117,0.02942433,68246.0,68245.0,0.0758]
["bitfinex","BTCUSD",1721682104346,0.11822136,68246.0,68245.0,0.0888]
["bitfinex","BTCUSD",1721682104544,0.14016972,68246.0,68245.0,0.0888]
["bitfinex","BTCUSD",1721682105273,0.03042433,68246.0,68245.0,0.0888]
["bitfinex","BTCUSD",1721682105423,0.20122569,68246.0,68245.0,0.027]
["bitfinex","BTCUSD",1721682106168,0.05531089,68246.0,68245.0,0.027]
["bitfinex","BTCUSD",1721682106998,0.15854425,68246.0,68245.0,0.027]
["bitfinex","BTCUSD",1721682107196,0.17943486,68246.0,68245.0,0.027]
["bitfinex","BTCUSD",1721682107395,0.19190066,68246.0,68245.0,0.027]
["bitfinex","BTCUSD",1721682107815,0.12574064,68246.0,68245.0,0.027]
["bitfinex","BTCUSD",1721682108157,0.12474064,68246.0,68245.0,0.014]
["bitfinex","BTCUSD",1721682108524,0.12474064,68246.0,68245.0,0.012]
["bitfinex","BTCUSD",1721682108725,0.17941526,68246.0,68245.0,0.024]
["bitfinex","BTCUSD",1721682108954,0.12629555,68246.0,68245.0,0.024]
["bitfinex","BTCUSD",1721682109492,0.15849317,68246.0,68245.0,0.024]
["bitfinex","BTCUSD",1721682109630,0.17938496,68246.0,68245.0,0.024]
["bitfinex","BTCUSD",1721682110223,0.02688656,68246.0,68245.0,0.024924]
["bitfinex","BTCUSD",1721682111344,0.23431632,68246.0,68245.0,0.024924]
["bitfinex","BTCUSD",1721682111727,0.7428136,68246.0,68245.0,0.024924]
["bitfinex","BTCUSD",1721682112243,0.59475632,68246.0,68245.0,0.02487739]
["bitfinex","BTCUSD",1721682112441,1.1681807,68246.0,68245.0,0.01287739]
["bitfinex","BTCUSD",1721682112641,1.16725335,68246.0,68245.0,0.00527932]
["bitfinex","BTCUSD",1721682112870,1.16725335,68246.0,68245.0,0.00627932]
["bitfinex","BTCUSD",1721682112871,1.17525335,68246.0,68245.0,0.00627932]
["bitfinex","BTCUSD",1721682113076,1.17425335,68246.0,68245.0,0.001924]
["bitfinex","BTCUSD",1721682113278,1.15075298,68246.0,68245.0,0.000924]
["bitfinex","BTCUSD",1721682113483,1.16075298,68246.0,68245.0,0.001924]
["bitfinex","BTCUSD",1721682113707,1.16075298,68246.0,68245.0,0.001]
["bitfinex","BTCUSD",1721682113876,1.29555742,68246.0,68245.0,0.0014482]
["bitfinex","BTCUSD",1721682114090,1.29555742,68246.0,68245.0,0.00105531]
["bitfinex","BTCUSD",1721682114091,1.43444374,68246.0,68245.0,0.00105531]
["bitfinex","BTCUSD",1721682114331,1.65015684,68246.0,68245.0,0.00105531]
["bitfinex","BTCUSD",1721682114492,1.43444374,68246.0,68245.0,0.00105531]
["bitfinex","BTCUSD",1721682114696,0.3045,68238.0,68229.0,0.00125142]
["bitfinex","BTCUSD",1721682114896,1.82645637,68238.0,68229.0,0.00125142]
["bitfinex","BTCUSD",1721682115307,1.48740837,68238.0,68229.0,0.00125142]
["bitfinex","BTCUSD",1721682115508,1.07495595,68238.0,68229.0,0.00125142]
["bitfinex","BTCUSD",1721682115935,1.02495595,68238.0,68229.0,0.00125142]
["bitfinex","BTCUSD",1721682116140,0.83308656,68238.0,68229.0,0.00125142]
["bitfinex","BTCUSD",1721682116338,1.03091389,68238.0,68229.0,0.00125142]
["bitfinex","BTCUSD",1721682116538,1.08091389,68238.0,68229.0,0.00125142]
["bitfinex","BTCUSD",1721682116746,0.98091389,68238.0,68229.0,0.00125142]
["bitfinex","BTCUSD",1721682117117,1.21221094,68238.0,68229.0,0.00125142]
["bitfinex","BTCUSD",1721682117318,1.26921094,68238.0,68229.0,0.00125142]
["bitfinex","BTCUSD",1721682117586,1.02461397,68238.0,68229.0,0.00125142]
["bitfinex","BTCUSD",1721682117753,1.17157662,68238.0,68229.0,0.00125142]
["bitfinex","BTCUSD",1721682117904,1.22157662,68238.0,68229.0,0.00125142]
["bitfinex","BTCUSD",1721682119209,1.22097974,68238.0,68229.0,0.00125142]
["bitfinex","BTCUSD",1721682119817,1.37547974,68238.0,68229.0,0.00125142]
["bitfinex","BTCUSD",1721682120027,1.79279374,68238.0,68229.0,0.00125142]
["bitfinex","BTCUSD",1721682120200,1.92402219,68238.0,68229.0,0.00125142]
["bitfinex","BTCUSD",1721682120553,1.08247974,68238.0,68229.0,0.00125142]
["bitfinex","BTCUSD",1721682120779,1.25969974,68238.0,68229.0,0.00125142]
["bitfinex","BTCUSD",1721682120992,1.46833347,68238.0,68229.0,0.00125142]
["bitfinex","BTCUSD",1721682121163,0.59168942,68230.0,68229.0,0.00125142]
["bitfinex","BTCUSD",1721682121369,1.85185885,68230.0,68229.0,0.00125142]
["bitfinex","BTCUSD",1721682121663,1.39361534,68230.0,68229.0,0.00125142]
["bitfinex","BTCUSD",1721682122064,1.34730034,68230.0,68229.0,0.00125142]
["bitfinex","BTCUSD",1721682122226,0.99684147,68230.0,68229.0,0.00125142]
["bitfinex","BTCUSD",1721682122629,1.28353146,68230.0,68229.0,0.00125142]
["bitfinex","BTCUSD",1721682122825,1.18310236,68230.0,68229.0,0.00125142]
["bitfinex","BTCUSD",1721682123029,1.19410236,68230.0,68229.0,0.00125142]
["bitfinex","BTCUSD",1721682123472,1.25285636,68230.0,68229.0,0.00125142]
["bitfinex","BTCUSD",1721682124277,1.26485636,68230.0,68229.0,0.00125142]
["bitfinex","BTCUSD",1721682124441,1.26547551,68230.0,68229.0,0.00125142]
["bitfinex","BTCUSD",1721682125830,2.03012751,68230.0,68229.0,0.00125142]
["bitfinex","BTCUSD",1721682126026,2.05312751,68230.0,68229.0,0.00125142]
["bitfinex","BTCUSD",1721682126231,2.15126718,68230.0,68229.0,0.00125142]
["bitfinex","BTCUSD",1721682126468,0.05,68214.0,68207.0,0.0649]
["bitfinex","BTCUSD",1721682126672,0.05,68214.0,68212.0,0.44093655]
["bitfinex","BTCUSD",1721682126878,0.05,68214.0,68207.0,0.0649]
["bitfinex","BTCUSD",1721682127729,0.15,68215.0,68207.0,0.0649]
["bitfinex","BTCUSD",1721682127730,0.2,68215.0,68207.0,0.0649]
["bitfinex","BTCUSD",1721682127907,0.05,68213.0,68207.0,0.0649]
["bitfinex","BTCUSD",1721682128136,0.05,68214.0,68207.0,0.0649]
["bitfinex","BTCUSD",1721682128534,0.15,68215.0,68207.0,0.0649]
["bitfinex","BTCUSD",1721682129782,0.07348942,68209.0,68207.0,0.0649]
["bitfinex","BTCUSD",1721682131695,0.07448942,68209.0,68207.0,0.0649]
["bitfinex","BTCUSD",1721682132406,0.07548942,68209.0,68207.0,0.0649]
["bitfinex","BTCUSD",1721682133988,0.07548942,68209.0,68208.0,0.0758]
["bitfinex","BTCUSD",1721682133989,0.002,68209.0,68208.0,0.0758]
["bitfinex","BTCUSD",1721682134191,0.002,68209.0,68208.0,0.1415]
["bitfinex","BTCUSD",1721682134981,0.001,68209.0,68208.0,0.1415]
["bitfinex","BTCUSD",1721682135185,0.002,68209.0,68208.0,0.1415]
["bitfinex","BTCUSD",1721682136310,0.001,68209.0,68208.0,0.1415]
["bitfinex","BTCUSD",1721682136514,0.002,68209.0,68208.0,0.1415]
["bitfinex","BTCUSD",1721682137137,0.002,68209.0,68208.0,0.28851991]
["bitfinex","BTCUSD",1721682137754,0.002,68209.0,68208.0,0.31151991]
["bitfinex","BTCUSD",1721682137960,0.001,68209.0,68208.0,0.31151991]
["bitfinex","BTCUSD",1721682138158,0.002,68209.0,68208.0,1.33778991]
["bitfinex","BTCUSD",1721682138720,0.001,68209.0,68208.0,1.33778991]
["bitfinex","BTCUSD",1721682139096,0.00053391,68209.0,68208.0,1.33778991]
["bitfinex","BTCUSD",1721682139529,0.00053391,68209.0,68208.0,1.63100991]
["bitfinex","BTCUSD",1721682139705,0.4734,68223.0,68222.0,0.8749]
["bitfinex","BTCUSD",1721682139911,0.51442597,68239.0,68234.0,0.288554]
["bitfinex","BTCUSD",1721682139912,0.4734,68235.0,68234.0,0.288554]
["bitfinex","BTCUSD",1721682140109,0.4734,68235.0,68234.0,0.581663]
["bitfinex","BTCUSD",1721682140677,0.4734,68235.0,68234.0,0.142]
["bitfinex","BTCUSD",1721682141111,0.913056,68235.0,68234.0,0.142]
["bitfinex","BTCUSD",1721682141312,1.20616,68235.0,68234.0,0.142]
["bitfinex","BTCUSD",1721682141878,1.500264,68235.0,68234.0,0.152]
["bitfinex","BTCUSD",1721682142070,1.64722665,68235.0,68234.0,0.01]
["bitfinex","BTCUSD",1721682142246,1.94033065,68235.0,68234.0,0.01]
["bitfinex","BTCUSD",1721682142445,1.94033065,68235.0,68234.0,0.004]
["bitfinex","BTCUSD",1721682142446,1.11793915,68235.0,68234.0,0.004]
["bitfinex","BTCUSD",1721682142647,0.293134,68229.0,68225.0,0.0641]
["bitfinex","BTCUSD",1721682142901,0.146571,68226.0,68225.0,0.0641]
["bitfinex","BTCUSD",1721682143039,0.732857,68226.0,68225.0,0.0641]
["bitfinex","BTCUSD",1721682143797,0.439714,68226.0,68225.0,0.0641]
["bitfinex","BTCUSD",1721682144207,0.146571,68226.0,68225.0,0.0641]
["bitfinex","BTCUSD",1721682144608,0.439714,68226.0,68225.0,0.0641]
["bitfinex","BTCUSD",1721682144988,0.439714,68226.0,68225.0,0.0761]
["bitfinex","BTCUSD",1721682145744,0.733857,68226.0,68225.0,0.0681]
["bitfinex","BTCUSD",1721682145965,0.734857,68226.0,68225.0,0.0811]
["bitfinex","BTCUSD",1721682147239,1.028,68226.0,68225.0,0.0811]
["bitfinex","BTCUSD",1721682147411,0.734857,68226.0,68225.0,0.0811]
["bitfinex","BTCUSD",1721682150617,0.77863629,68226.0,68225.0,0.0811]
["bitfinex","BTCUSD",1721682151520,0.734857,68226.0,68225.0,0.0811]
["bitfinex","BTCUSD",1721682152535,0.80057762,68226.0,68225.0,0.0811]
["bitfinex","BTCUSD",1721682153528,0.734857,68226.0,68225.0,0.0811]
["bitfinex","BTCUSD",1721682154066,1.13180816,68226.0,68225.0,0.0811]
["bitfinex","BTCUSD",1721682154475,1.04418066,68226.0,68225.0,0.0811]
["bitfinex","BTCUSD",1721682154670,1.13186332,68226.0,68225.0,0.0811]
["bitfinex","BTCUSD",1721682154902,1.15371504,68226.0,68225.0,0.017]
["bitfinex","BTCUSD",1721682155104,1.028,68226.0,68225.0,0.017]
["bitfinex","BTCUSD",1721682155320,1.06911503,68226.0,68225.0,0.017]
["bitfinex","BTCUSD",1721682155520,1.21607768,68226.0,68225.0,0.017]
["bitfinex","BTCUSD",1721682155695,1.50922068,68226.0,68225.0,0.017]
["bitfinex","BTCUSD",1721682155920,2.2270344,68226.0,68225.0,0.017]
["bitfinex","BTCUSD",1721682156117,2.43155491,68226.0,68225.0,0.017]
["bitfinex","BTCUSD",1721682156314,2.50504433,68226.0,68225.0,0.017]
["bitfinex","BTCUSD",1721682156516,2.51390439,68226.0,68225.0,0.017]
["bitfinex","BTCUSD",1721682156745,2.51390439,68226.0,68208.0,0.000924]
["bitfinex","BTCUSD",1721682156746,1.026256,68209.0,68208.0,0.000924]
["bitfinex","BTCUSD",1721682156903,1.13593089,68209.0,68208.0,0.000924]
["bitfinex","BTCUSD",1721682157586,1.026256,68209.0,68208.0,0.000924]
["bitfinex","BTCUSD",1721682157999,1.319472,68209.0,68208.0,0.000924]
["bitfinex","BTCUSD",1721682158222,1.34445155,68209.0,68208.0,0.000924]
["bitfinex","BTCUSD",1721682158508,1.60156756,68209.0,68208.0,0.006924]
["bitfinex","BTCUSD",1721682158718,1.60156756,68209.0,68208.0,0.010924]
["bitfinex","BTCUSD",1721682158931,1.45560491,68209.0,68208.0,0.010924]
["bitfinex","BTCUSD",1721682159143,1.45560491,68209.0,68208.0,0.006924]
["bitfinex","BTCUSD",1721682159349,1.58821983,68209.0,68208.0,0.006924]
["bitfinex","BTCUSD",1721682159552,1.45660491,68209.0,68208.0,0.006924]
["bitfinex","BTCUSD",1721682159862,1.65256756,68209.0,68208.0,0.000924]
["bitfinex","BTCUSD",1721682160126,1.70256756,68209.0,68208.0,0.000924]
["bitfinex","BTCUSD",1721682160291,1.75256756,68209.0,68208.0,0.000924]
["bitfinex","BTCUSD",1721682160501,1.80256756,68209.0,68208.0,0.000924]
["bitfinex","BTCUSD",1721682160990,1.65560491,68209.0,68208.0,0.000924]
["bitfinex","BTCUSD",1721682161187,1.58585761,68209.0,68208.0,0.000924]
["bitfinex","BTCUSD",1721682161388,1.65311011,68209.0,68208.0,0.000924]
["bitfinex","BTCUSD",1721682161987,1.60311011,68209.0,68208.0,0.000924]
["bitfinex","BTCUSD",1721682164315,1.602768,68209.0,68208.0,0.000924]
["bitfinex","BTCUSD",1721682164768,1.74973065,68209.0,68208.0,0.000924]
["bitfinex","BTCUSD",1721682164964,1.9129463,68209.0,68208.0,0.000924]
["bitfinex","BTCUSD",1721682165168,1.9629463,68209.0,68208.0,0.000924]
["bitfinex","BTCUSD",1721682165446,2.2561623,68209.0,68208.0,0.000924]
["bitfinex","BTCUSD",1721682165652,1.9629463,68209.0,68208.0,0.000924]
["bitfinex","BTCUSD",1721682166101,1.16826765,68209.0,68208.0,0.144224]
["bitfinex","BTCUSD",1721682166295,0.002,68209.0,68208.0,0.73107391]
["bitfinex","BTCUSD",1721682166474,0.002,68209.0,68208.0,0.584054]
["bitfinex","BTCUSD",1721682166475,0.04582378,68209.0,68208.0,0.584054]
["bitfinex","BTCUSD",1721682166717,0.002,68209.0,68208.0,0.144224]
["bitfinex","BTCUSD",1721682166947,0.002,68209.0,68208.0,0.290834]
["bitfinex","BTCUSD",1721682167158,0.002,68209.0,68208.0,0.584054]
["bitfinex","BTCUSD",1721682167379,0.002,68209.0,68208.0,0.877274]
["bitfinex","BTCUSD",1721682167798,0.04381768,68214.0,68210.0,0.1433]
["bitfinex","BTCUSD",1721682168023,0.04381768,68214.0,68211.0,0.082194]
["bitfinex","BTCUSD",1721682168240,0.04381768,68214.0,68212.0,0.1452]
["bitfinex","BTCUSD",1721682168459,0.04381768,68214.0,68212.0,0.1442]
["bitfinex","BTCUSD",1721682168668,0.04381768,68213.0,68212.0,0.1442]
["bitfinex","BTCUSD",1721682168878,0.146598,68214.0,68212.0,0.1442]
["bitfinex","BTCUSD",1721682168879,0.19041568,68214.0,68212.0,0.1442]
["bitfinex","BTCUSD",1721682169084,0.04481768,68214.0,68212.0,0.1442]
["bitfinex","BTCUSD",1721682169290,0.04381768,68214.0,68212.0,0.1442]
["bitfinex","BTCUSD",1721682169491,0.19041468,68214.0,68212.0,0.1442]
["bitfinex","BTCUSD",1721682169703,0.19141468,68214.0,68212.0,0.1442]
["bitfinex","BTCUSD",1721682169913,0.19041668,68213.0,68212.0,0.1442]
["bitfinex","BTCUSD",1721682170127,0.19041668,68213.0,68212.0,0.1432]
["bitfinex","BTCUSD",1721682170341,0.33701668,68213.0,68212.0,0.1432]
["bitfinex","BTCUSD",1721682170562,0.146599,68213.0,68212.0,0.1432]
["bitfinex","BTCUSD",1721682170781,0.439798,68213.0,68212.0,0.1432]
["bitfinex","BTCUSD",1721682170992,0.439798,68213.0,68212.0,0.1502]
["bitfinex","BTCUSD",1721682171270,0.48361784,68213.0,68212.0,0.1502]
["bitfinex","BTCUSD",1721682171478,0.48461784,68213.0,68212.0,0.1442]
["bitfinex","BTCUSD",1721682171659,0.48461784,68213.0,68212.0,0.1512]
["bitfinex","BTCUSD",1721682171660,0.440798,68213.0,68212.0,0.1512]
["bitfinex","BTCUSD",1721682171902,0.441798,68213.0,68212.0,0.1512]
["bitfinex","BTCUSD",1721682172964,0.002,68213.0,68212.0,0.1512]
["bitfinex","BTCUSD",1721682173174,0.19241939,68213.0,68212.0,0.1512]
["bitfinex","BTCUSD",1721682173609,0.1924206,68213.0,68212.0,0.1512]
["bitfinex","BTCUSD",1721682174242,0.0458216,68213.0,68212.0,0.1512]
["bitfinex","BTCUSD",1721682174883,0.002,68213.0,68212.0,0.1512]
["bitfinex","BTCUSD",1721682176520,0.002,68213.0,68212.0,0.297801]
["bitfinex","BTCUSD",1721682176721,0.002,68213.0,68212.0,0.1512]
["bitfinex","BTCUSD",1721682176893,0.002,68213.0,68212.0,0.297801]
["bitfinex","BTCUSD",1721682177312,0.002,68213.0,68212.0,0.591004]
["bitfinex","BTCUSD",1721682179404,0.002,68213.0,68212.0,0.297801]
["bitfinex","BTCUSD",1721682179807,0.04583081,68213.0,68212.0,0.1512]
["bitfinex","BTCUSD",1721682180017,0.148599,68213.0,68212.0,0.1512]
["bitfinex","BTCUSD",1721682180484,0.50754422,68213.0,68212.0,0.1512]
["bitfinex","BTCUSD",1721682180758,0.441798,68213.0,68212.0,0.1512]
["bitfinex","BTCUSD",1721682181167,0.50754422,68213.0,68212.0,0.1512]
["bitfinex","BTCUSD",1721682182079,0.441798,68213.0,68212.0,0.1512]
["bitfinex","BTCUSD",1721682182313,0.50754478,68213.0,68212.0,0.1512]
["bitfinex","BTCUSD",1721682183361,0.50690164,68213.0,68212.0,0.1512]
["bitfinex","BTCUSD",1721682185231,0.50689972,68213.0,68212.0,0.1512]
["bitfinex","BTCUSD",1721682185858,1.13712763,68213.0,68212.0,0.1512]
["bitfinex","BTCUSD",1721682186019,1.16209596,68213.0,68212.0,0.008]
["bitfinex","BTCUSD",1721682186225,1.05250655,68213.0,68212.0,0.008]
["bitfinex","BTCUSD",1721682186434,1.18331531,68213.0,68212.0,0.008]
["bitfinex","BTCUSD",1721682186641,1.05250655,68213.0,68212.0,0.008]
["bitfinex","BTCUSD",1721682187747,1.11687071,68213.0,68212.0,0.008]
["bitfinex","BTCUSD",1721682187957,1.05250655,68213.0,68212.0,0.008]
["bitfinex","BTCUSD",1721682188479,1.11697393,68213.0,68212.0,0.008]
["bitfinex","BTCUSD",1721682188701,1.54174357,68213.0,68212.0,0.008]
["bitfinex","BTCUSD",1721682188934,1.45594428,68213.0,68212.0,0.008]
["bitfinex","BTCUSD",1721682189191,1.48596938,68213.0,68212.0,0.008]
["bitfinex","BTCUSD",1721682189438,1.58596938,68213.0,68212.0,0.008]
["bitfinex","BTCUSD",1721682189673,1.55594428,68213.0,68212.0,0.008]
["bitfinex","BTCUSD",1721682189930,2.30216025,68213.0,68212.0,0.008]
["bitfinex","BTCUSD",1721682190173,2.15414328,68213.0,68212.0,0.008]
["bitfinex","BTCUSD",1721682190414,2.20414328,68213.0,68212.0,0.008]
["bitfinex","BTCUSD",1721682190643,2.20378642,68213.0,68212.0,0.007]
["bitfinex","BTCUSD",1721682190884,2.35074907,68213.0,68212.0,0.008]
["bitfinex","BTCUSD",1721682191120,2.35074907,68213.0,68212.0,0.007]
["bitfinex","BTCUSD",1721682191368,2.34103173,68213.0,68212.0,0.007]
["bitfinex","BTCUSD",1721682191613,3.08594664,68213.0,68212.0,0.007]
["bitfinex","BTCUSD",1721682191860,2.96490105,68213.0,68212.0,0.007]
["bitfinex","BTCUSD",1721682192098,1.626454,68210.0,68209.0,0.000924]
["bitfinex","BTCUSD",1721682192338,2.85184968,68210.0,68209.0,0.000924]
["bitfinex","BTCUSD",1721682193780,2.85284968,68210.0,68209.0,0.000924]
["bitfinex","BTCUSD",1721682194017,2.76836886,68210.0,68209.0,0.000924]
["bitfinex","BTCUSD",1721682194241,2.50289086,68210.0,68209.0,0.000924]
["bitfinex","BTCUSD",1721682194477,2.68516185,68210.0,68209.0,0.000924]
["bitfinex","BTCUSD",1721682195908,2.5381992,68210.0,68209.0,0.000924]
["bitfinex","BTCUSD",1721682197364,1.917188,68209.0,68208.0,0.000924]
["bitfinex","BTCUSD",1721682197563,0.744355,68204.0,68203.0,0.009075]
["bitfinex","BTCUSD",1721682197738,2.96278901,68204.0,68203.0,0.009075]
["bitfinex","BTCUSD",1721682197945,3.25602601,68204.0,68203.0,0.009075]
["bitfinex","BTCUSD",1721682198421,3.36841701,68204.0,68203.0,0.009075]
["bitfinex","BTCUSD",1721682198868,3.36841701,68204.0,68191.0,0.009075]
["bitfinex","BTCUSD",1721682198869,0.1,68192.0,68191.0,0.009075]
["bitfinex","BTCUSD",1721682199096,0.73927936,68192.0,68191.0,0.009075]
["bitfinex","BTCUSD",1721682199335,2.11693536,68192.0,68191.0,0.009075]
["bitfinex","BTCUSD",1721682199546,2.11693536,68192.0,68176.0,0.009075]
["bitfinex","BTCUSD",1721682199547,0.05,68181.0,68176.0,0.009075]
["bitfinex","BTCUSD",1721682199738,1.27507442,68177.0,68176.0,0.009075]
["bitfinex","BTCUSD",1721682199916,2.45123036,68177.0,68176.0,0.009075]
["bitfinex","BTCUSD",1721682200114,2.82210601,68177.0,68176.0,0.009075]
["bitfinex","BTCUSD",1721682200319,3.11546001,68177.0,68176.0,0.009075]
["bitfinex","BTCUSD",1721682200529,3.15329912,68177.0,68176.0,0.009075]
["bitfinex","BTCUSD",1721682200757,3.19370001,68177.0,68176.0,0.009075]
["bitfinex","BTCUSD",1721682200923,3.19370001,68177.0,68162.0,0.0642]
["bitfinex","BTCUSD",1721682200924,1.524687,68172.0,68162.0,0.0642]
["bitfinex","BTCUSD",1721682201129,1.64964069,68172.0,68162.0,0.0642]
["bitfinex","BTCUSD",1721682201326,1.49514069,68172.0,68162.0,0.0642]
["bitfinex","BTCUSD",1721682201572,1.420187,68172.0,68162.0,0.0642]
["bitfinex","BTCUSD",1721682201735,1.44530626,68172.0,68162.0,0.0642]
["bitfinex","BTCUSD",1721682202578,1.426187,68172.0,68162.0,0.0642]
["bitfinex","BTCUSD",1721682202784,1.476187,68172.0,68162.0,0.0642]
["bitfinex","BTCUSD",1721682203593,1.56795726,68172.0,68162.0,0.0642]
["bitfinex","BTCUSD",1721682203795,1.57595726,68172.0,68162.0,0.0642]
["bitfinex","BTCUSD",1721682204334,1.57595726,68172.0,68161.0,0.0035]
["bitfinex","BTCUSD",1721682204335,2.97407247,68172.0,68161.0,0.0035]
["bitfinex","BTCUSD",1721682204540,3.01718581,68172.0,68161.0,0.0035]
["bitfinex","BTCUSD",1721682204749,3.06718581,68172.0,68161.0,0.0035]
["bitfinex","BTCUSD",1721682204951,3.07603974,68172.0,68161.0,0.0035]
["bitfinex","BTCUSD",1721682205152,2.75077874,68172.0,68161.0,0.0035]
["bitfinex","BTCUSD",1721682205375,2.74277874,68172.0,68161.0,0.0035]
["bitfinex","BTCUSD",1721682205580,2.85905464,68172.0,68161.0,0.0035]
["bitfinex","BTCUSD",1721682206020,2.83394411,68172.0,68161.0,0.0035]
["bitfinex","BTCUSD",1721682206161,2.78965189,68172.0,68161.0,0.0035]
["bitfinex","BTCUSD",1721682206360,2.73927235,68172.0,68161.0,0.0035]
["bitfinex","BTCUSD",1721682206564,2.7512426,68172.0,68161.0,0.0035]
["bitfinex","BTCUSD",1721682207500,1.918134,68169.0,68161.0,0.0035]
["bitfinex","BTCUSD",1721682207704,3.96999961,68169.0,68168.0,0.00244001]
["bitfinex","BTCUSD",1721682208038,3.72572661,68169.0,68168.0,0.00244001]
["bitfinex","BTCUSD",1721682208186,3.70572661,68169.0,68168.0,0.00244001]
["bitfinex","BTCUSD",1721682208568,3.66206042,68169.0,68168.0,0.00244001]
["bitfinex","BTCUSD",1721682208873,3.66506042,68169.0,68168.0,0.00244001]
["bitfinex","BTCUSD",1721682209137,3.81202307,68169.0,68168.0,0.00244001]
["bitfinex","BTCUSD",1721682209507,3.89935515,68169.0,68168.0,1e-08]
["bitfinex","BTCUSD",1721682209713,3.12900615,68169.0,68168.0,1e-08]
["bitfinex","BTCUSD",1721682210341,2.98720796,68169.0,68168.0,1e-08]
["bitfinex","BTCUSD",1721682210542,2.92271142,68169.0,68168.0,1e-08]
["bitfinex","BTCUSD",1721682210764,2.91771142,68169.0,68168.0,1e-08]
["bitfinex","BTCUSD",1721682210990,2.92571142,68169.0,68168.0,1e-08]
["bitfinex","BTCUSD",1721682211571,2.95772874,68169.0,68168.0,1e-08]
["bitfinex","BTCUSD",1721682212197,2.35196463,68169.0,68168.0,1e-08]
["bitfinex","BTCUSD",1721682212738,2.40196463,68169.0,68168.0,1e-08]
["bitfinex","BTCUSD",1721682213612,2.37095274,68169.0,68168.0,1e-08]
["bitfinex","BTCUSD",1721682213814,1.37437532,68169.0,68168.0,1e-08]
["bitfinex","BTCUSD",1721682213942,0.58309932,68169.0,68168.0,1e-08]
["bitfinex","BTCUSD",1721682214143,0.14301732,68169.0,68168.0,1e-08]
["bitfinex","BTCUSD",1721682214343,0.14301732,68169.0,68168.0,0.07630001]
["bitfinex","BTCUSD",1721682214344,0.166694,68169.0,68168.0,0.07630001]
["bitfinex","BTCUSD",1721682214544,0.266694,68169.0,68168.0,0.07630001]
["bitfinex","BTCUSD",1721682214772,0.560082,68169.0,68168.0,0.07630001]
["bitfinex","BTCUSD",1721682214997,0.551082,68169.0,68168.0,0.07630001]
["bitfinex","BTCUSD",1721682215411,0.549082,68169.0,68168.0,0.07630001]
["bitfinex","BTCUSD",1721682216033,0.540082,68169.0,68168.0,0.07630001]
["bitfinex","BTCUSD",1721682216238,0.246694,68169.0,68168.0,0.07630001]
["bitfinex","BTCUSD",1721682216391,0.1,68169.0,68168.0,0.07630001]
["bitfinex","BTCUSD",1721682216631,0.1,68172.0,68169.0,0.0615]
["bitfinex","BTCUSD",1721682216806,0.00854832,68175.0,68170.0,0.075]
["bitfinex","BTCUSD",1721682217024,0.293348,68179.0,68171.0,0.0615]
["bitfinex","BTCUSD",1721682217221,0.293348,68179.0,68171.0,0.0415]
["bitfinex","BTCUSD",1721682217424,0.146675,68178.0,68171.0,0.0415]
["bitfinex","BTCUSD",1721682217748,1.80985176,68181.0,68168.0,0.14669501]
["bitfinex","BTCUSD",1721682217749,0.4734,68181.0,68168.0,1e-08]
["bitfinex","BTCUSD",1721682217982,0.4734,68181.0,68180.0,0.14667]
["bitfinex","BTCUSD",1721682218189,0.4734,68181.0,68180.0,0.438011]
["bitfinex","BTCUSD",1721682218360,0.4734,68181.0,68168.0,0.14701992]
["bitfinex","BTCUSD",1721682218361,0.009,68179.0,68168.0,0.19701992]
["bitfinex","BTCUSD",1721682218574,0.4734,68193.0,68178.0,0.293349]
["bitfinex","BTCUSD",1721682218889,0.4734,68193.0,68190.0,0.146648]
["bitfinex","BTCUSD",1721682219040,0.146632,68198.0,68190.0,0.146648]
["bitfinex","BTCUSD",1721682219242,0.293259,68199.0,68190.0,0.146648]
["bitfinex","BTCUSD",1721682219470,0.293259,68199.0,68181.0,0.293335]
["bitfinex","BTCUSD",1721682219471,0.146635,68197.0,68189.0,0.14665]
["bitfinex","BTCUSD",1721682219671,0.00867534,68200.0,68178.0,0.14701991]
["bitfinex","BTCUSD",1721682219672,0.07348942,68196.0,68188.0,0.146652]
["bitfinex","BTCUSD",1721682219869,0.14664,68194.0,68188.0,0.146652]
["bitfinex","BTCUSD",1721682220234,0.07348942,68196.0,68192.0,0.146644]
["bitfinex","BTCUSD",1721682220472,0.22012542,68196.0,68190.0,0.208148]
["bitfinex","BTCUSD",1721682220671,0.246638,68195.0,68190.0,0.208148]
["bitfinex","BTCUSD",1721682220870,0.07348942,68196.0,68191.0,0.075]
["bitfinex","BTCUSD",1721682221089,0.146639,68195.0,68191.0,0.075]
["bitfinex","BTCUSD",1721682221270,0.14664,68194.0,68191.0,0.075]
["bitfinex","BTCUSD",1721682221493,0.14764,68194.0,68191.0,0.075]
["bitfinex","BTCUSD",1721682221902,0.14664,68194.0,68191.0,0.075]
["bitfinex","BTCUSD",1721682222300,0.07348942,68196.0,68191.0,0.227646]
["bitfinex","BTCUSD",1721682222461,0.146639,68195.0,68191.0,0.227646]
["bitfinex","BTCUSD",1721682222658,0.07348942,68196.0,68191.0,0.081]
["bitfinex","BTCUSD",1721682222659,0.14664,68194.0,68191.0,0.081]
["bitfinex","BTCUSD",1721682222864,0.07348942,68196.0,68191.0,0.081]
["bitfinex","BTCUSD",1721682223060,0.439933,68192.0,68191.0,0.081]
["bitfinex","BTCUSD",1721682223265,1.026511,68192.0,68191.0,0.006]
["bitfinex","BTCUSD",1721682223684,0.293278,68195.0,68192.0,0.1461]
["bitfinex","BTCUSD",1721682223890,0.293261,68199.0,68192.0,0.1461]
["bitfinex","BTCUSD",1721682224088,0.54688942,68204.0,68199.0,0.146629]
["bitfinex","BTCUSD",1721682224313,0.07300493,68208.0,68198.0,0.43936]
["bitfinex","BTCUSD",1721682224314,0.02300493,68208.0,68198.0,0.43936]
["bitfinex","BTCUSD",1721682224520,1.48182876,68209.0,68200.0,0.0817]
["bitfinex","BTCUSD",1721682224521,0.1455,68209.0,68200.0,0.0817]
["bitfinex","BTCUSD",1721682224694,0.146622,68203.0,68200.0,0.0817]
["bitfinex","BTCUSD",1721682224912,0.29323,68206.0,68200.0,0.0797]
["bitfinex","BTCUSD",1721682224913,0.80661442,68201.0,68200.0,0.0797]
["bitfinex","BTCUSD",1721682225377,0.80661442,68201.0,68200.0,0.0787]
["bitfinex","BTCUSD",1721682226197,0.51336442,68201.0,68200.0,0.0827]
["bitfinex","BTCUSD",1721682226540,0.80661442,68201.0,68200.0,0.0827]
["bitfinex","BTCUSD",1721682227545,0.80661442,68201.0,68200.0,0.0787]
["bitfinex","BTCUSD",1721682227899,0.80661442,68201.0,68200.0,0.0817]
["bitfinex","BTCUSD",1721682228085,0.293233,68206.0,68200.0,0.0827]
["bitfinex","BTCUSD",1721682228397,0.438717,68209.0,68200.0,0.0787]
["bitfinex","BTCUSD",1721682228398,0.146625,68201.0,68200.0,0.0787]
["bitfinex","BTCUSD",1721682228586,0.439875,68201.0,68200.0,0.0787]
["bitfinex","BTCUSD",1721682228799,0.146625,68201.0,68200.0,0.0827]
["bitfinex","BTCUSD",1721682228999,0.293238,68204.0,68200.0,0.0827]
["bitfinex","BTCUSD",1721682229000,0.146624,68202.0,68200.0,0.0827]
["bitfinex","BTCUSD",1721682229195,0.146625,68201.0,68200.0,0.0787]
["bitfinex","BTCUSD",1721682229430,0.146625,68201.0,68200.0,0.0817]
["bitfinex","BTCUSD",1721682229672,0.146625,68201.0,68200.0,0.0857]
["bitfinex","BTCUSD",1721682230337,0.293243,68203.0,68200.0,0.0857]
["bitfinex","BTCUSD",1721682230557,0.146625,68201.0,68200.0,0.0857]
["bitfinex","BTCUSD",1721682230764,0.439875,68201.0,68200.0,0.0857]
["bitfinex","BTCUSD",1721682231264,0.439875,68201.0,68200.0,0.0827]
["bitfinex","BTCUSD",1721682231506,0.439875,68201.0,68200.0,0.0817]
["bitfinex","BTCUSD",1721682231765,0.439875,68201.0,68200.0,0.0837]
["bitfinex","BTCUSD",1721682232256,0.439875,68201.0,68200.0,0.0817]
["bitfinex","BTCUSD",1721682232452,0.439875,68201.0,68200.0,0.0847]
["bitfinex","BTCUSD",1721682232803,0.4740405,68201.0,68200.0,0.0847]
["bitfinex","BTCUSD",1721682233006,0.7672905,68201.0,68200.0,0.0847]
["bitfinex","BTCUSD",1721682233711,0.733125,68201.0,68200.0,0.0847]
["bitfinex","BTCUSD",1721682234301,1.026375,68201.0,68200.0,0.0847]
["bitfinex","BTCUSD",1721682235295,1.076375,68201.0,68200.0,0.006]
["bitfinex","BTCUSD",1721682235497,1.430875,68201.0,68200.0,0.006]
["bitfinex","BTCUSD",1721682235703,1.729625,68201.0,68200.0,0.006]
["bitfinex","BTCUSD",1721682236000,1.87658765,68201.0,68200.0,0.006]
["bitfinex","BTCUSD",1721682236374,1.87658765,68201.0,68200.0,0.003]
["bitfinex","BTCUSD",1721682236579,1.95115169,68201.0,68200.0,0.003]
["bitfinex","BTCUSD",1721682236784,1.90748765,68201.0,68200.0,0.003]
["bitfinex","BTCUSD",1721682236981,1.95117296,68201.0,68200.0,0.003]
["bitfinex","BTCUSD",1721682237183,1.95117296,68201.0,68188.0,0.0752]
["bitfinex","BTCUSD",1721682237184,0.733255,68189.0,68188.0,0.0752]
["bitfinex","BTCUSD",1721682237684,1.026557,68189.0,68188.0,0.0752]
["bitfinex","BTCUSD",1721682238560,1.026557,68189.0,68188.0,0.0812]
["bitfinex","BTCUSD",1721682239471,1.319859,68189.0,68188.0,0.0812]
["bitfinex","BTCUSD",1721682239672,1.319859,68189.0,68188.0,0.006]
["bitfinex","BTCUSD",1721682239673,1.026557,68189.0,68188.0,0.006]
["bitfinex","BTCUSD",1721682240133,1.026557,68189.0,68188.0,0.012]
["bitfinex","BTCUSD",1721682241291,1.126557,68189.0,68188.0,0.012]
["bitfinex","BTCUSD",1721682241493,1.541883,68189.0,68188.0,0.012]
["bitfinex","BTCUSD",1721682241888,1.176557,68189.0,68188.0,0.012]
["bitfinex","BTCUSD",1721682242825,1.469859,68189.0,68188.0,0.012]
["bitfinex","BTCUSD",1721682243068,1.176557,68189.0,68188.0,0.012]
["bitfinex","BTCUSD",1721682243456,1.66682165,68189.0,68188.0,0.012]
["bitfinex","BTCUSD",1721682243673,1.78326952,68189.0,68188.0,0.012]
["bitfinex","BTCUSD",1721682244067,1.82696858,68189.0,68188.0,0.012]
["bitfinex","BTCUSD",1721682244267,1.93146858,68189.0,68188.0,0.012]
["bitfinex","BTCUSD",1721682244520,1.94029774,68189.0,68188.0,0.012]
["bitfinex","BTCUSD",1721682244750,1.99029774,68189.0,68188.0,0.012]
["bitfinex","BTCUSD",1721682244928,1.94659868,68189.0,68188.0,0.012]
["bitfinex","BTCUSD",1721682245280,2.81580696,68189.0,68188.0,0.012]
["bitfinex","BTCUSD",1721682245485,2.6322723,68189.0,68188.0,0.012]
["bitfinex","BTCUSD",1721682245685,2.7410603,68189.0,68188.0,0.012]
["bitfinex","BTCUSD",1721682245895,2.57892795,68189.0,68188.0,0.012]
["bitfinex","BTCUSD",1721682246124,2.66633923,68189.0,68188.0,0.012]
["bitfinex","BTCUSD",1721682246322,2.66634818,68189.0,68188.0,0.012]
["bitfinex","BTCUSD",1721682246521,2.61634519,68189.0,68188.0,0.012]
["bitfinex","BTCUSD",1721682246843,2.0271213,68189.0,68188.0,0.012]
["bitfinex","BTCUSD",1721682247041,2.09268227,68189.0,68188.0,0.012]
["bitfinex","BTCUSD",1721682247256,1.9771213,68189.0,68188.0,0.012]
["bitfinex","BTCUSD",1721682247866,2.0080213,68189.0,68188.0,0.012]
["bitfinex","BTCUSD",1721682248004,2.0580213,68189.0,68188.0,0.012]
["bitfinex","BTCUSD",1721682248207,2.10498395,68189.0,68188.0,0.012]
["bitfinex","BTCUSD",1721682248440,2.18965874,68189.0,68188.0,0.012]
["bitfinex","BTCUSD",1721682248598,2.17408395,68189.0,68188.0,0.012]
["bitfinex","BTCUSD",1721682249045,2.31151517,68189.0,68188.0,0.012]
["bitfinex","BTCUSD",1721682249245,2.22408395,68189.0,68188.0,0.012]
["bitfinex","BTCUSD",1721682249394,2.33337677,68189.0,68188.0,0.012]
["bitfinex","BTCUSD",1721682250022,2.22408395,68189.0,68188.0,0.012]
["bitfinex","BTCUSD",1721682250470,2.33337677,68189.0,68188.0,0.012]
["bitfinex","BTCUSD",1721682250615,2.22408395,68189.0,68188.0,0.012]
["bitfinex","BTCUSD",1721682251253,2.33339872,68189.0,68188.0,0.012]
["bitfinex","BTCUSD",1721682251505,2.15711809,68189.0,68188.0,0.012]
["bitfinex","BTCUSD",1721682251690,2.17537536,68189.0,68188.0,0.012]
["bitfinex","BTCUSD",1721682251889,2.30476436,68189.0,68188.0,0.012]
["bitfinex","BTCUSD",1721682252792,1.98225736,68189.0,68188.0,0.012]
["bitfinex","BTCUSD",1721682252992,2.12537536,68189.0,68188.0,0.012]
["bitfinex","BTCUSD",1721682253217,2.2347319,68189.0,68188.0,0.012]
["bitfinex","BTCUSD",1721682253447,2.12537536,68189.0,68188.0,0.012]
["bitfinex","BTCUSD",1721682253626,2.17537536,68189.0,68188.0,0.012]
["bitfinex","BTCUSD",1721682253842,2.23475506,68189.0,68188.0,0.012]
["bitfinex","BTCUSD",1721682254193,2.12537536,68189.0,68188.0,0.012]
["bitfinex","BTCUSD",1721682254650,2.12535475,68189.0,68188.0,0.012]
["bitfinex","BTCUSD",1721682256530,2.17535475,68189.0,68188.0,0.012]
["bitfinex","BTCUSD",1721682257418,2.3066469,68189.0,68188.0,0.012]
["bitfinex","BTCUSD",1721682257627,2.10711809,68189.0,68188.0,0.012]
["bitfinex","BTCUSD",1721682257823,2.30682543,68189.0,68188.0,0.012]
["bitfinex","BTCUSD",1721682258642,2.19806901,68189.0,68188.0,0.012]
["bitfinex","BTCUSD",1721682258883,2.24806901,68189.0,68188.0,0.01172017]
["bitfinex","BTCUSD",1721682260313,2.54137101,68189.0,68188.0,0.01172017]
["bitfinex","BTCUSD",1721682260929,2.54138747,68189.0,68188.0,0.01172017]
["bitfinex","BTCUSD",1721682261335,1.320093,68177.0,68176.0,0.1475]
["bitfinex","BTCUSD",1721682261697,1.320093,68177.0,68171.0,0.0665]
["bitfinex","BTCUSD",1721682261698,0.440062,68172.0,68171.0,0.0665]
["bitfinex","BTCUSD",1721682261809,1.22980582,68172.0,68171.0,0.1475]
["bitfinex","BTCUSD",1721682262012,1.2046745,68172.0,68171.0,0.1475]
["bitfinex","BTCUSD",1721682262249,1.23019512,68172.0,68171.0,0.1475]
["bitfinex","BTCUSD",1721682262658,1.12057076,68172.0,68171.0,0.1475]
["bitfinex","BTCUSD",1721682263060,1.41394576,68172.0,68171.0,0.1475]
["bitfinex","BTCUSD",1721682264103,1.42982455,68172.0,68171.0,0.1475]
["bitfinex","BTCUSD",1721682264315,1.42982455,68172.0,68171.0,0.1535]
["bitfinex","BTCUSD",1721682264316,1.43082455,68172.0,68171.0,0.1535]
["bitfinex","BTCUSD",1721682264605,1.43182455,68172.0,68171.0,0.1595]
["bitfinex","BTCUSD",1721682265237,1.77519955,68172.0,68171.0,0.1595]
["bitfinex","BTCUSD",1721682265436,1.82519955,68172.0,68171.0,0.1595]
["bitfinex","BTCUSD",1721682267071,1.51519257,68172.0,68171.0,0.1595]
["bitfinex","BTCUSD",1721682269124,1.51778368,68172.0,68171.0,0.1595]
["bitfinex","BTCUSD",1721682269327,1.56778368,68172.0,68171.0,0.1595]
["bitfinex","BTCUSD",1721682269484,1.51778368,68172.0,68171.0,0.1595]
["bitfinex","BTCUSD",1721682269896,1.56778368,68172.0,68171.0,0.1595]
["bitfinex","BTCUSD",1721682270329,1.51793914,68172.0,68171.0,0.1595]
["bitfinex","BTCUSD",1721682270926,1.56793914,68172.0,68171.0,0.1595]
["bitfinex","BTCUSD",1721682271129,1.71490179,68172.0,68171.0,0.1595]
["bitfinex","BTCUSD",1721682271511,1.72352229,68172.0,68171.0,0.1595]
["bitfinex","BTCUSD",1721682271707,1.77352229,68172.0,68171.0,0.1595]
["bitfinex","BTCUSD",1721682271993,1.77352229,68172.0,68171.0,0.093]
["bitfinex","BTCUSD",1721682271994,2.27139729,68172.0,68171.0,0.093]
["bitfinex","BTCUSD",1721682272227,2.27139729,68172.0,68171.0,0.012]
["bitfinex","BTCUSD",1721682272228,2.48701169,68172.0,68171.0,0.012]
["bitfinex","BTCUSD",1721682272401,2.48701169,68172.0,68171.0,0.012924]
["bitfinex","BTCUSD",1721682272402,2.5903962,68172.0,68171.0,0.012924]
["bitfinex","BTCUSD",1721682273003,2.8837712,68172.0,68171.0,0.012924]
["bitfinex","BTCUSD",1721682273227,2.68708734,68172.0,68171.0,0.012924]
["bitfinex","BTCUSD",1721682273427,2.88421609,68172.0,68171.0,0.012924]
["bitfinex","BTCUSD",1721682273839,2.8850644,68172.0,68171.0,0.012924]
["bitfinex","BTCUSD",1721682274042,2.8830644,68172.0,68171.0,0.000924]
["bitfinex","BTCUSD",1721682274296,2.73525344,68172.0,68171.0,0.002924]
["bitfinex","BTCUSD",1721682274463,2.88221609,68172.0,68171.0,0.004924]
["bitfinex","BTCUSD",1721682274674,2.88221609,68172.0,68171.0,0.002924]
["bitfinex","BTCUSD",1721682274882,2.88221609,68172.0,68171.0,0.000924]
["bitfinex","BTCUSD",1721682275085,2.88321609,68172.0,68171.0,0.000924]
["bitfinex","BTCUSD",1721682275459,2.118134,68169.0,68168.0,1e-08]
["bitfinex","BTCUSD",1721682275663,2.55047454,68169.0,68168.0,1e-08]
["bitfinex","BTCUSD",1721682275897,2.65412313,68169.0,68168.0,1e-08]
["bitfinex","BTCUSD",1721682276095,2.55047454,68169.0,68168.0,1e-08]
["bitfinex","BTCUSD",1721682276303,2.52791899,68169.0,68168.0,1e-08]
["bitfinex","BTCUSD",1721682276506,2.69751196,68169.0,68168.0,1e-08]
["bitfinex","BTCUSD",1721682277315,2.69751196,68169.0,68168.0,0.00300001]
["bitfinex","BTCUSD",1721682278011,2.99089996,68169.0,68168.0,0.00600001]
["bitfinex","BTCUSD",1721682278224,2.99089996,68169.0,68161.0,0.0837]
["bitfinex","BTCUSD",1721682278225,2.118299,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1721682278419,2.05234102,68162.0,68161.0,0.1453]
["bitfinex","BTCUSD",1721682278623,1.92096599,68162.0,68161.0,0.1453]
["bitfinex","BTCUSD",1721682278824,1.77096599,68162.0,68161.0,0.1453]
["bitfinex","BTCUSD",1721682279034,1.72096599,68162.0,68161.0,0.1453]
["bitfinex","BTCUSD",1721682279582,1.72013519,68162.0,68161.0,0.1453]
["bitfinex","BTCUSD",1721682279990,1.72713519,68162.0,68161.0,0.1463]
["bitfinex","BTCUSD",1721682281094,1.72713519,68162.0,68161.0,0.1473]
["bitfinex","BTCUSD",1721682281095,1.73313519,68162.0,68161.0,0.1473]
["bitfinex","BTCUSD",1721682281223,1.89771822,68162.0,68161.0,0.1473]
["bitfinex","BTCUSD",1721682281425,1.89771822,68162.0,68161.0,0.0857]
["bitfinex","BTCUSD",1721682281426,1.84771822,68162.0,68161.0,0.0857]
["bitfinex","BTCUSD",1721682281624,1.78313519,68162.0,68161.0,0.0857]
["bitfinex","BTCUSD",1721682281823,1.73313519,68162.0,68161.0,0.0857]
["bitfinex","BTCUSD",1721682282234,1.57863519,68162.0,68161.0,0.0857]
["bitfinex","BTCUSD",1721682282440,1.95171426,68162.0,68161.0,0.0857]
["bitfinex","BTCUSD",1721682283384,1.8202985,68162.0,68161.0,0.0857]
["bitfinex","BTCUSD",1721682283555,1.95171426,68162.0,68161.0,0.0857]
["bitfinex","BTCUSD",1721682284167,1.8202985,68162.0,68161.0,0.0857]
["bitfinex","BTCUSD",1721682284365,1.8202985,68162.0,68161.0,0.004]
["bitfinex","BTCUSD",1721682284366,2.38745708,68162.0,68161.0,0.004]
["bitfinex","BTCUSD",1721682284568,2.54195708,68162.0,68161.0,0.004]
["bitfinex","BTCUSD",1721682284823,2.56931104,68162.0,68161.0,0.004]
["bitfinex","BTCUSD",1721682285213,2.59232999,68162.0,68161.0,0.004]
["bitfinex","BTCUSD",1721682285449,2.52216299,68162.0,68161.0,0.004]
["bitfinex","BTCUSD",1721682285580,2.74065169,68162.0,68161.0,0.004]
["bitfinex","BTCUSD",1721682285783,2.74060126,68162.0,68160.0,0.009075]
["bitfinex","BTCUSD",1721682285992,2.41861188,68161.0,68160.0,0.009075]
["bitfinex","BTCUSD",1721682286200,2.02059269,68161.0,68160.0,0.009075]
["bitfinex","BTCUSD",1721682286398,2.04321954,68161.0,68160.0,0.009075]
["bitfinex","BTCUSD",1721682286762,2.33664237,68161.0,68160.0,0.009075]
["bitfinex","BTCUSD",1721682286991,2.31401469,68161.0,68160.0,0.009075]
["bitfinex","BTCUSD",1721682287195,2.31401469,68161.0,68160.0,0.011075]
["bitfinex","BTCUSD",1721682287606,2.33664147,68161.0,68160.0,0.010075]
["bitfinex","BTCUSD",1721682288007,2.34164147,68161.0,68160.0,0.011075]
["bitfinex","BTCUSD",1721682288232,2.39002294,68161.0,68160.0,0.011075]
["bitfinex","BTCUSD",1721682288468,2.29678966,68161.0,68160.0,0.010075]
["bitfinex","BTCUSD",1721682288711,2.34167525,68161.0,68160.0,0.010075]
["bitfinex","BTCUSD",1721682288877,2.34767525,68161.0,68160.0,0.011075]
["bitfinex","BTCUSD",1721682289717,3.70241025,68161.0,68160.0,0.011075]
["bitfinex","BTCUSD",1721682289922,3.8493729,68161.0,68160.0,0.011075]
["bitfinex","BTCUSD",1721682290133,3.10256748,68161.0,68160.0,0.011075]
["bitfinex","BTCUSD",1721682290338,3.06667548,68161.0,68160.0,0.011075]
["bitfinex","BTCUSD",1721682291188,2.11121683,68161.0,68160.0,0.011075]
["bitfinex","BTCUSD",1721682291391,1.59975131,68161.0,68160.0,0.072675]
["bitfinex","BTCUSD",1721682291601,1.59975131,68161.0,68160.0,0.148775]
["bitfinex","BTCUSD",1721682291602,1.52752366,68161.0,68160.0,0.148775]
["bitfinex","BTCUSD",1721682292011,1.23410595,68161.0,68160.0,0.148775]
["bitfinex","BTCUSD",1721682293721,1.22910595,68161.0,68160.0,0.147775]
["bitfinex","BTCUSD",1721682293908,1.22910595,68161.0,68160.0,0.149775]
["bitfinex","BTCUSD",1721682294589,1.22355911,68161.0,68160.0,0.148775]
["bitfinex","BTCUSD",1721682294971,1.22355911,68161.0,68160.0,0.149775]
["bitfinex","BTCUSD",1721682296531,1.22255911,68161.0,68160.0,0.149775]
["bitfinex","BTCUSD",1721682297559,1.2221367,68161.0,68160.0,0.149775]
["bitfinex","BTCUSD",1721682297759,1.22213666,68161.0,68160.0,0.149775]
["bitfinex","BTCUSD",1721682300589,1.22222288,68161.0,68160.0,0.149775]
["bitfinex","BTCUSD",1721682301359,1.12222288,68161.0,68160.0,0.149775]
["bitfinex","BTCUSD",1721682303078,1.12159882,68161.0,68160.0,0.149775]
["bitfinex","BTCUSD",1721682303738,0.82817682,68161.0,68160.0,0.149775]
["bitfinex","BTCUSD",1721682303867,0.53475482,68161.0,68160.0,0.149775]
["bitfinex","BTCUSD",1721682304051,0.53475482,68161.0,68160.0,0.452215]
["bitfinex","BTCUSD",1721682304052,0.10969567,68161.0,68160.0,0.452215]
["bitfinex","BTCUSD",1721682304255,0.06583375,68164.0,68160.0,0.012075]
["bitfinex","BTCUSD",1721682304463,0.06583198,68164.0,68161.0,0.002794]
["bitfinex","BTCUSD",1721682304670,0.10969567,68167.0,68161.0,0.002794]
["bitfinex","BTCUSD",1721682304671,0.04388938,68163.0,68162.0,0.583027]
["bitfinex","BTCUSD",1721682304899,0.0005008,68180.0,68165.0,0.0626]
["bitfinex","BTCUSD",1721682305095,0.0005008,68180.0,68174.0,0.146683]
["bitfinex","BTCUSD",1721682305096,0.10973099,68176.0,68174.0,0.146683]
["bitfinex","BTCUSD",1721682305292,0.10973099,68176.0,68174.0,0.148]
["bitfinex","BTCUSD",1721682305519,0.10973099,68176.0,68171.0,0.293378]
["bitfinex","BTCUSD",1721682305520,0.10973099,68179.0,68171.0,0.148]
["bitfinex","BTCUSD",1721682305856,0.146675,68178.0,68173.0,0.0653]
["bitfinex","BTCUSD",1721682306061,0.25690279,68180.0,68174.0,0.146682]
["bitfinex","BTCUSD",1721682306212,0.25690279,68180.0,68175.0,0.0653]
["bitfinex","BTCUSD",1721682306213,0.25686262,68180.0,68175.0,0.0653]
["bitfinex","BTCUSD",1721682306412,0.1471718,68180.0,68175.0,0.0643]
["bitfinex","BTCUSD",1721682307015,0.146679,68176.0,68175.0,0.0643]
["bitfinex","BTCUSD",1721682307180,0.733395,68176.0,68175.0,0.0643]
["bitfinex","BTCUSD",1721682307381,0.733395,68176.0,68160.0,0.009075]
["bitfinex","BTCUSD",1721682307382,0.440101,68166.0,68160.0,0.009075]
["bitfinex","BTCUSD",1721682307582,0.733502,68166.0,68160.0,0.009075]
["bitfinex","BTCUSD",1721682308180,0.10960985,68167.0,68160.0,0.009075]
["bitfinex","BTCUSD",1721682308181,0.733555,68161.0,68160.0,0.009075]
["bitfinex","BTCUSD",1721682308756,0.440133,68161.0,68160.0,0.084175]
["bitfinex","BTCUSD",1721682308936,0.146711,68161.0,68160.0,0.084175]
["bitfinex","BTCUSD",1721682309439,0.146709,68162.0,68161.0,0.0627]
["bitfinex","BTCUSD",1721682309596,0.146703,68165.0,68162.0,0.0751]
["bitfinex","BTCUSD",1721682309797,0.146703,68165.0,68160.0,0.155787]
["bitfinex","BTCUSD",1721682309798,0.146703,68165.0,68164.0,0.0751]
["bitfinex","BTCUSD",1721682310200,0.733513,68165.0,68164.0,0.0751]
["bitfinex","BTCUSD",1721682310607,0.440108,68165.0,68164.0,0.0751]
["bitfinex","BTCUSD",1721682310830,1.027918,68165.0,68164.0,0.0751]
["bitfinex","BTCUSD",1721682311213,1.026918,68165.0,68164.0,0.0751]
["bitfinex","BTCUSD",1721682311821,1.027918,68165.0,68164.0,0.0751]
["bitfinex","BTCUSD",1721682312123,1.13857424,68165.0,68164.0,0.0801]
["bitfinex","BTCUSD",1721682312326,1.029918,68165.0,68164.0,0.0881]
["bitfinex","BTCUSD",1721682312904,1.34628569,68165.0,68164.0,0.013]
["bitfinex","BTCUSD",1721682313103,1.05288069,68165.0,68164.0,0.013]
["bitfinex","BTCUSD",1721682313713,1.34628569,68165.0,68164.0,0.013]
["bitfinex","BTCUSD",1721682313916,1.4054982,68165.0,68164.0,0.013]
["bitfinex","BTCUSD",1721682314526,1.53706694,68165.0,68164.0,0.013]
["bitfinex","BTCUSD",1721682314726,1.40549842,68165.0,68164.0,0.013]
["bitfinex","BTCUSD",1721682315043,1.65549842,68165.0,68164.0,0.013]
["bitfinex","BTCUSD",1721682315221,2.32451821,68165.0,68164.0,0.013]
["bitfinex","BTCUSD",1721682315559,2.32451821,68165.0,68164.0,0.0090758]
["bitfinex","BTCUSD",1721682316198,2.27251821,68165.0,68164.0,0.0010758]
["bitfinex","BTCUSD",1721682316418,1.61238721,68165.0,68164.0,0.0010758]
["bitfinex","BTCUSD",1721682316622,1.61938721,68165.0,68164.0,0.0020758]
["bitfinex","BTCUSD",1721682317660,1.61738721,68165.0,68164.0,0.001]
["bitfinex","BTCUSD",1721682318212,1.62338721,68165.0,68164.0,0.001]
["bitfinex","BTCUSD",1721682318413,1.67338721,68165.0,68164.0,0.001]
["bitfinex","BTCUSD",1721682318604,1.62338721,68165.0,68164.0,0.001]
["bitfinex","BTCUSD",1721682318929,1.62238721,68165.0,68164.0,0.001]
["bitfinex","BTCUSD",1721682320215,1.62138721,68165.0,68164.0,0.001]
["bitfinex","BTCUSD",1721682320961,1.67138721,68165.0,68164.0,0.001]
["bitfinex","BTCUSD",1721682321165,1.62138721,68165.0,68164.0,0.001]
["bitfinex","BTCUSD",1721682321390,1.62280327,68165.0,68164.0,0.001]
["bitfinex","BTCUSD",1721682321759,1.67280327,68165.0,68164.0,0.001]
["bitfinex","BTCUSD",1721682322617,1.62280327,68165.0,68164.0,0.001]
["bitfinex","BTCUSD",1721682324321,1.62289879,68165.0,68164.0,0.001]
["bitfinex","BTCUSD",1721682326359,1.70649879,68165.0,68164.0,0.001]
["bitfinex","BTCUSD",1721682326724,1.99556144,68165.0,68164.0,0.001]
["bitfinex","BTCUSD",1721682326924,1.99556144,68165.0,68155.0,0.009086]
["bitfinex","BTCUSD",1721682326925,0.196722,68156.0,68155.0,0.009086]
["bitfinex","BTCUSD",1721682327151,0.96871561,68156.0,68155.0,0.009086]
["bitfinex","BTCUSD",1721682327358,1.84904761,68156.0,68155.0,0.009086]
["bitfinex","BTCUSD",1721682327559,2.09456501,68156.0,68155.0,0.009086]
["bitfinex","BTCUSD",1721682327753,1.75112101,68156.0,68155.0,0.009086]
["bitfinex","BTCUSD",1721682327955,1.75112101,68156.0,68142.0,0.053072]
["bitfinex","BTCUSD",1721682327956,0.73375,68143.0,68142.0,0.053072]
["bitfinex","BTCUSD",1721682328112,1.15974975,68143.0,68142.0,0.053072]
["bitfinex","BTCUSD",1721682328318,1.05021269,68143.0,68142.0,0.053072]
["bitfinex","BTCUSD",1721682328627,1.13678706,68143.0,68142.0,0.053072]
["bitfinex","BTCUSD",1721682328970,1.02725,68143.0,68142.0,0.053072]
["bitfinex","BTCUSD",1721682329127,1.15975614,68143.0,68142.0,0.053072]
["bitfinex","BTCUSD",1721682329331,1.05021908,68143.0,68142.0,0.053072]
["bitfinex","BTCUSD",1721682329942,1.16072005,68143.0,68142.0,0.053072]
["bitfinex","BTCUSD",1721682330391,1.1158417,68143.0,68142.0,0.053072]
["bitfinex","BTCUSD",1721682330757,1.13773869,68143.0,68142.0,0.053072]
["bitfinex","BTCUSD",1721682331378,1.25251256,68143.0,68142.0,0.053072]
["bitfinex","BTCUSD",1721682331566,1.15338857,68143.0,68142.0,0.053072]
["bitfinex","BTCUSD",1721682331808,1.44688857,68143.0,68142.0,0.053072]
["bitfinex","BTCUSD",1721682332014,1.320768,68142.0,68141.0,0.002]
["bitfinex","BTCUSD",1721682332164,1.50545816,68142.0,68141.0,0.002]
["bitfinex","BTCUSD",1721682332380,2.29120694,68142.0,68141.0,0.002]
["bitfinex","BTCUSD",1721682332785,2.37255243,68142.0,68141.0,0.002]
["bitfinex","BTCUSD",1721682333144,2.22558641,68142.0,68141.0,0.002]
["bitfinex","BTCUSD",1721682333484,2.15024429,68142.0,68141.0,0.002]
["bitfinex","BTCUSD",1721682333665,2.15124429,68142.0,68141.0,0.002]
["bitfinex","BTCUSD",1721682334075,2.15024429,68142.0,68141.0,0.002]
["bitfinex","BTCUSD",1721682334294,2.08889951,68142.0,68141.0,0.002]
["bitfinex","BTCUSD",1721682334668,2.28763213,68142.0,68141.0,0.002]
["bitfinex","BTCUSD",1721682335360,2.15637549,68142.0,68141.0,0.002]
["bitfinex","BTCUSD",1721682335632,2.15641694,68142.0,68141.0,0.002]
["bitfinex","BTCUSD",1721682336065,2.28767358,68142.0,68141.0,0.002]
["bitfinex","BTCUSD",1721682336293,2.15641694,68142.0,68141.0,0.002]
["bitfinex","BTCUSD",1721682336786,2.15630955,68142.0,68141.0,0.002]
["bitfinex","BTCUSD",1721682337145,2.3032722,68142.0,68141.0,0.002]
["bitfinex","BTCUSD",1721682337358,2.15630955,68142.0,68141.0,0.002924]
["bitfinex","BTCUSD",1721682337968,2.20630955,68142.0,68141.0,0.002924]
["bitfinex","BTCUSD",1721682338171,3.30914955,68142.0,68141.0,0.002924]
["bitfinex","BTCUSD",1721682338382,3.35782438,68142.0,68141.0,0.002924]
["bitfinex","BTCUSD",1721682338577,3.3736142,68142.0,68141.0,0.002924]
["bitfinex","BTCUSD",1721682338778,3.50468485,68142.0,68141.0,0.002924]
["bitfinex","BTCUSD",1721682338979,1.72740555,68142.0,68141.0,0.002924]
["bitfinex","BTCUSD",1721682339712,1.66599551,68142.0,68141.0,0.002924]
["bitfinex","BTCUSD",1721682339912,1.72695477,68142.0,68141.0,0.002924]
["bitfinex","BTCUSD",1721682340072,1.82695477,68142.0,68141.0,0.002924]
["bitfinex","BTCUSD",1721682340591,1.77695477,68142.0,68141.0,0.002924]
["bitfinex","BTCUSD",1721682340993,1.82695477,68142.0,68141.0,0.002924]
["bitfinex","BTCUSD",1721682341218,2.02818877,68142.0,68141.0,0.002924]
["bitfinex","BTCUSD",1721682341472,2.17515142,68142.0,68141.0,0.002924]
["bitfinex","BTCUSD",1721682341649,2.22515142,68142.0,68141.0,0.002924]
["bitfinex","BTCUSD",1721682341989,2.51865542,68142.0,68141.0,0.002924]
["bitfinex","BTCUSD",1721682342204,2.80421514,68142.0,68141.0,0.002924]
["bitfinex","BTCUSD",1721682342682,2.66729277,68142.0,68141.0,0.002924]
["bitfinex","BTCUSD",1721682342834,2.60633351,68142.0,68141.0,0.002924]
["bitfinex","BTCUSD",1721682343247,2.19812951,68142.0,68141.0,0.002924]
["bitfinex","BTCUSD",1721682343449,1.92568319,68142.0,68141.0,0.002924]
["bitfinex","BTCUSD",1721682343647,2.01301153,68142.0,68141.0,0.002924]
["bitfinex","BTCUSD",1721682343905,1.99384362,68142.0,68141.0,0.002924]
["bitfinex","BTCUSD",1721682344045,1.88468319,68142.0,68141.0,0.002924]
["bitfinex","BTCUSD",1721682344245,1.93784166,68142.0,68141.0,0.002924]
["bitfinex","BTCUSD",1721682344654,1.94684166,68142.0,68141.0,0.002924]
["bitfinex","BTCUSD",1721682345007,2.82453808,68142.0,68141.0,0.002924]
["bitfinex","BTCUSD",1721682345242,2.81073926,68142.0,68141.0,0.002924]
["bitfinex","BTCUSD",1721682345444,2.61343726,68142.0,68141.0,0.002924]
["bitfinex","BTCUSD",1721682345652,2.90694126,68142.0,68141.0,0.002924]
["bitfinex","BTCUSD",1721682346030,2.90733639,68142.0,68141.0,0.002924]
["bitfinex","BTCUSD",1721682346433,2.95733639,68142.0,68141.0,0.002924]
["bitfinex","BTCUSD",1721682347531,3.09823639,68142.0,68141.0,0.002924]
["bitfinex","BTCUSD",1721682349172,3.03665358,68142.0,68141.0,0.002924]
["bitfinex","BTCUSD",1721682349377,3.0978717,68142.0,68141.0,0.002924]
["bitfinex","BTCUSD",1721682350140,3.1208717,68142.0,68141.0,0.002924]
["bitfinex","BTCUSD",1721682350347,0.451263,68137.0,68136.0,0.000924]
["bitfinex","BTCUSD",1721682350725,3.65196723,68137.0,68136.0,0.000924]
["bitfinex","BTCUSD",1721682350949,3.65196723,68137.0,68121.0,0.0629]
["bitfinex","BTCUSD",1721682350950,0.30432338,68131.0,68121.0,0.0629]
["bitfinex","BTCUSD",1721682351156,2.84064482,68131.0,68130.0,8.6e-05]
["bitfinex","BTCUSD",1721682351393,1.01995762,68123.0,68121.0,0.002]
["bitfinex","BTCUSD",1721682351639,1.01995762,68123.0,68104.0,0.0793]
["bitfinex","BTCUSD",1721682351640,1.027719,68112.0,68104.0,0.0793]
["bitfinex","BTCUSD",1721682351839,1.46231242,68112.0,68104.0,0.0793]
["bitfinex","BTCUSD",1721682352069,1.52299538,68112.0,68104.0,0.0793]
["bitfinex","BTCUSD",1721682352363,1.5229954,68112.0,68104.0,0.08310738]
["bitfinex","BTCUSD",1721682352572,1.43934247,68112.0,68111.0,0.0629]
["bitfinex","BTCUSD",1721682352786,1.46232456,68112.0,68111.0,0.0629]
["bitfinex","BTCUSD",1721682353372,1.43934247,68112.0,68111.0,0.0629]
["bitfinex","BTCUSD",1721682353913,1.64834247,68112.0,68111.0,0.002]
["bitfinex","BTCUSD",1721682354123,2.01495898,68112.0,68111.0,0.002]
["bitfinex","BTCUSD",1721682354322,1.99197647,68112.0,68111.0,0.002]
["bitfinex","BTCUSD",1721682354523,2.11974683,68112.0,68111.0,0.002]
["bitfinex","BTCUSD",1721682354740,2.21974683,68112.0,68111.0,0.002]
["bitfinex","BTCUSD",1721682354971,3.84445152,68112.0,68111.0,0.002]
["bitfinex","BTCUSD",1721682355173,4.11481108,68112.0,68111.0,0.002]
["bitfinex","BTCUSD",1721682355378,4.02833252,68112.0,68111.0,0.002]
["bitfinex","BTCUSD",1721682355630,4.10874078,68112.0,68111.0,0.002]
["bitfinex","BTCUSD",1721682355781,3.42807818,68112.0,68111.0,0.002]
["bitfinex","BTCUSD",1721682355979,2.94033092,68112.0,68111.0,0.002]
["bitfinex","BTCUSD",1721682356237,2.88524987,68112.0,68111.0,0.002]
["bitfinex","BTCUSD",1721682356435,2.94184841,68112.0,68111.0,0.002]
["bitfinex","BTCUSD",1721682356764,2.95384841,68112.0,68111.0,0.002]
["bitfinex","BTCUSD",1721682356896,3.08781106,68112.0,68111.0,0.002]
["bitfinex","BTCUSD",1721682357093,3.05303674,68112.0,68111.0,0.002]
["bitfinex","BTCUSD",1721682357703,2.61143574,68112.0,68111.0,0.002]
["bitfinex","BTCUSD",1721682357899,1.80409747,68112.0,68111.0,0.002]
["bitfinex","BTCUSD",1721682358169,1.79209747,68112.0,68111.0,0.002]
["bitfinex","BTCUSD",1721682358379,1.79245878,68112.0,68111.0,0.002]
["bitfinex","BTCUSD",1721682358522,1.76947474,68112.0,68111.0,0.002]
["bitfinex","BTCUSD",1721682358724,1.78347474,68112.0,68111.0,0.002]
["bitfinex","BTCUSD",1721682359094,1.79747474,68112.0,68111.0,0.002]
["bitfinex","BTCUSD",1721682359291,1.98116074,68112.0,68111.0,0.002]
["bitfinex","BTCUSD",1721682359493,2.12812339,68112.0,68111.0,0.002]
["bitfinex","BTCUSD",1721682359696,2.14112339,68112.0,68111.0,0.002]
["bitfinex","BTCUSD",1721682359896,1.99416074,68112.0,68111.0,0.002]
["bitfinex","BTCUSD",1721682360106,1.43953269,68112.0,68111.0,0.002]
["bitfinex","BTCUSD",1721682360316,1.23053269,68112.0,68111.0,0.1422]
["bitfinex","BTCUSD",1721682360535,1.18053269,68112.0,68111.0,0.1422]
["bitfinex","BTCUSD",1721682361545,1.15870847,68112.0,68111.0,0.1422]
["bitfinex","BTCUSD",1721682361771,1.15070847,68112.0,68111.0,0.1422]
["bitfinex","BTCUSD",1721682362585,1.14570847,68112.0,68111.0,0.1422]
["bitfinex","BTCUSD",1721682362991,0.147817,68112.0,68111.0,0.14600738]
["bitfinex","BTCUSD",1721682363353,0.001,68112.0,68111.0,0.14600738]
["bitfinex","BTCUSD",1721682363526,0.441451,68112.0,68111.0,0.14600738]
["bitfinex","BTCUSD",1721682363733,0.146817,68112.0,68111.0,0.14600738]
["bitfinex","BTCUSD",1721682363938,0.440451,68112.0,68111.0,0.14600738]
["bitfinex","BTCUSD",1721682364152,0.734085,68112.0,68111.0,0.14600738]
["bitfinex","BTCUSD",1721682364336,0.440451,68112.0,68111.0,0.14600738]
["bitfinex","BTCUSD",1721682365084,0.442451,68112.0,68111.0,0.14700738]
["bitfinex","BTCUSD",1721682365280,0.736085,68112.0,68111.0,0.14700738]
["bitfinex","BTCUSD",1721682365505,0.736085,68112.0,68111.0,0.1432]
["bitfinex","BTCUSD",1721682365999,1.029719,68112.0,68111.0,0.1432]
["bitfinex","BTCUSD",1721682366198,1.028719,68112.0,68111.0,0.1432]
["bitfinex","BTCUSD",1721682366401,1.029719,68112.0,68111.0,0.1432]
["bitfinex","BTCUSD",1721682366778,0.736085,68112.0,68111.0,0.1432]
["bitfinex","BTCUSD",1721682369325,0.736085,68112.0,68103.0,0.002794]
["bitfinex","BTCUSD",1721682369326,1.13953539,68112.0,68103.0,0.002794]
["bitfinex","BTCUSD",1721682369532,2.50137665,68104.0,68103.0,0.002794]
["bitfinex","BTCUSD",1721682369679,0.09619262,68102.0,68101.0,0.0173668]
["bitfinex","BTCUSD",1721682369887,1.6040555,68102.0,68101.0,0.0173668]
["bitfinex","BTCUSD",1721682370116,2.36003891,68102.0,68101.0,0.0173668]
["bitfinex","BTCUSD",1721682370440,2.33503891,68102.0,68101.0,0.0173668]
["bitfinex","BTCUSD",1721682370634,2.2914095,68102.0,68101.0,0.0173668]
["bitfinex","BTCUSD",1721682370839,2.3414095,68102.0,68101.0,0.0173668]
["bitfinex","BTCUSD",1721682371059,2.93654915,68102.0,68101.0,0.0173668]
["bitfinex","BTCUSD",1721682371417,2.93654915,68102.0,68101.0,0.00046177]
["bitfinex","BTCUSD",1721682371761,2.4599095,68102.0,68101.0,0.00046177]
["bitfinex","BTCUSD",1721682371956,2.00558704,68102.0,68101.0,0.00046177]
["bitfinex","BTCUSD",1721682372156,1.52713988,68102.0,68101.0,0.00046177]
["bitfinex","BTCUSD",1721682372294,1.55513988,68102.0,68101.0,0.00046177]
["bitfinex","BTCUSD",1721682372499,1.54113988,68102.0,68101.0,0.00046177]
["bitfinex","BTCUSD",1721682372911,1.62160178,68102.0,68101.0,0.00046177]
["bitfinex","BTCUSD",1721682373138,1.5879673,68102.0,68101.0,0.00046177]
["bitfinex","BTCUSD",1721682373344,1.75067778,68102.0,68101.0,0.00046177]
["bitfinex","BTCUSD",1721682373544,2.73193405,68102.0,68101.0,0.00046177]
["bitfinex","BTCUSD",1721682373898,2.73193405,68102.0,68092.0,0.009086]
["bitfinex","BTCUSD",1721682373899,1.665366,68096.0,68092.0,0.009086]
["bitfinex","BTCUSD",1721682374054,1.89592363,68096.0,68092.0,0.009086]
["bitfinex","BTCUSD",1721682374454,1.98954164,68096.0,68092.0,0.009086]
["bitfinex","BTCUSD",1721682374657,1.94592363,68096.0,68092.0,0.009086]
["bitfinex","BTCUSD",1721682374859,2.14188965,68096.0,68092.0,0.009086]
["bitfinex","BTCUSD",1721682375060,2.07646263,68096.0,68092.0,0.009086]
["bitfinex","BTCUSD",1721682375296,2.7614173,68096.0,68092.0,0.009086]
["bitfinex","BTCUSD",1721682375493,3.02847833,68096.0,68095.0,1e-06]
["bitfinex","BTCUSD",1721682375707,3.12371436,68096.0,68095.0,1e-06]
["bitfinex","BTCUSD",1721682375866,3.036725,68096.0,68095.0,1e-06]
["bitfinex","BTCUSD",1721682376253,3.12389025,68096.0,68095.0,1e-06]
["bitfinex","BTCUSD",1721682376867,2.9689276,68096.0,68095.0,1e-06]
["bitfinex","BTCUSD",1721682377053,2.9189276,68096.0,68095.0,1e-06]
["bitfinex","BTCUSD",1721682377379,1.99502035,68096.0,68095.0,1e-06]
["bitfinex","BTCUSD",1721682377507,2.03594575,68096.0,68095.0,1e-06]
["bitfinex","BTCUSD",1721682377920,1.98594575,68096.0,68095.0,1e-06]
["bitfinex","BTCUSD",1721682378120,2.00636292,68096.0,68095.0,1e-06]
["bitfinex","BTCUSD",1721682378350,1.97036292,68096.0,68095.0,1e-06]
["bitfinex","BTCUSD",1721682378522,1.95636292,68096.0,68095.0,1e-06]
["bitfinex","BTCUSD",1721682378728,2.00636292,68096.0,68095.0,1e-06]
["bitfinex","BTCUSD",1721682379029,2.01972984,68096.0,68095.0,1e-06]
["bitfinex","BTCUSD",1721682379275,2.14897027,68096.0,68095.0,1e-06]
["bitfinex","BTCUSD",1721682379731,1.96972984,68096.0,68095.0,1e-06]
["bitfinex","BTCUSD",1721682380296,1.62983422,68096.0,68095.0,1e-06]
["bitfinex","BTCUSD",1721682380701,1.5654308,68096.0,68095.0,1e-06]
["bitfinex","BTCUSD",1721682380914,1.1717278,68096.0,68095.0,1e-06]
["bitfinex","BTCUSD",1721682381121,1.08476032,68096.0,68095.0,1e-06]
["bitfinex","BTCUSD",1721682381958,1.05676032,68096.0,68095.0,1e-06]
["bitfinex","BTCUSD",1721682382160,1.06976032,68096.0,68095.0,1e-06]
["bitfinex","BTCUSD",1721682382361,1.16976032,68096.0,68095.0,1e-06]
["bitfinex","BTCUSD",1721682382566,1.15676032,68096.0,68095.0,1e-06]
["bitfinex","BTCUSD",1721682382955,1.16076032,68096.0,68095.0,1e-06]
["bitfinex","BTCUSD",1721682384402,0.541554,68096.0,68095.0,1e-06]
["bitfinex","BTCUSD",1721682384603,0.543554,68096.0,68095.0,1e-06]
["bitfinex","BTCUSD",1721682384736,0.837257,68096.0,68095.0,1e-06]
["bitfinex","BTCUSD",1721682385139,0.542554,68096.0,68095.0,0.14120838]
["bitfinex","BTCUSD",1721682385345,0.734257,68096.0,68095.0,0.14120838]
["bitfinex","BTCUSD",1721682385555,0.734257,68096.0,68095.0,0.14220838]
["bitfinex","BTCUSD",1721682386173,0.440554,68096.0,68095.0,0.14220838]
["bitfinex","BTCUSD",1721682386573,0.734257,68096.0,68095.0,0.14220838]
["bitfinex","BTCUSD",1721682387931,1.02796,68096.0,68095.0,0.14220838]
["bitfinex","BTCUSD",1721682388182,1.02796,68096.0,68095.0,0.138401]
["bitfinex","BTCUSD",1721682388183,1.15781856,68096.0,68095.0,0.138401]
["bitfinex","BTCUSD",1721682388537,1.04767432,68096.0,68095.0,0.138401]
["bitfinex","BTCUSD",1721682388898,1.04767432,68096.0,68095.0,0.137401]
["bitfinex","BTCUSD",1721682389099,1.04867432,68096.0,68095.0,0.137401]
["bitfinex","BTCUSD",1721682389521,1.05067432,68096.0,68095.0,0.137401]
["bitfinex","BTCUSD",1721682390549,1.04967432,68096.0,68095.0,0.137401]
["bitfinex","BTCUSD",1721682390765,1.04767432,68096.0,68095.0,0.137401]
["bitfinex","BTCUSD",1721682390964,1.04767432,68096.0,68095.0,0.138401]
["bitfinex","BTCUSD",1721682392748,1.34137732,68096.0,68095.0,0.138401]
["bitfinex","BTCUSD",1721682392962,1.34137732,68096.0,68095.0,0.062701]
["bitfinex","BTCUSD",1721682393172,1.4850536,68096.0,68095.0,0.062701]
["bitfinex","BTCUSD",1721682393385,1.46436471,68096.0,68095.0,0.062701]
["bitfinex","BTCUSD",1721682393784,1.46636471,68096.0,68095.0,0.061701]
["bitfinex","BTCUSD",1721682394036,1.54729318,68096.0,68095.0,1e-06]
["bitfinex","BTCUSD",1721682394237,1.72938414,68096.0,68095.0,1e-06]
["bitfinex","BTCUSD",1721682394368,1.028002,68093.0,68092.0,0.00897254]
["bitfinex","BTCUSD",1721682394580,1.68919045,68093.0,68092.0,0.00897254]
["bitfinex","BTCUSD",1721682394781,1.74317311,68093.0,68092.0,0.00897254]
["bitfinex","BTCUSD",1721682395450,1.85243713,68093.0,68092.0,0.00897254]
["bitfinex","BTCUSD",1721682395651,2.3287965,68093.0,68092.0,0.00897254]
["bitfinex","BTCUSD",1721682395854,2.3787965,68093.0,68092.0,0.00897254]
["bitfinex","BTCUSD",1721682396053,2.0850815,68093.0,68092.0,0.00897254]
["bitfinex","BTCUSD",1721682396693,2.3787965,68093.0,68092.0,0.00897254]
["bitfinex","BTCUSD",1721682396872,2.3807965,68093.0,68092.0,0.00897254]
["bitfinex","BTCUSD",1721682397075,2.3837965,68093.0,68092.0,0.00897254]
["bitfinex","BTCUSD",1721682397483,2.32025502,68093.0,68092.0,0.00897254]
["bitfinex","BTCUSD",1721682397698,2.43402988,68093.0,68092.0,0.00897254]
["bitfinex","BTCUSD",1721682398074,2.38402988,68093.0,68092.0,0.00897254]
["bitfinex","BTCUSD",1721682398335,2.58892988,68093.0,68092.0,0.00891254]
["bitfinex","BTCUSD",1721682398490,1.91655262,68092.0,68091.0,0.002]
["bitfinex","BTCUSD",1721682398693,2.96686626,68092.0,68091.0,0.002]
["bitfinex","BTCUSD",1721682398908,2.96407226,68092.0,68091.0,0.002]
["bitfinex","BTCUSD",1721682399136,3.06062453,68092.0,68091.0,0.002]
["bitfinex","BTCUSD",1721682400440,3.06962453,68092.0,68091.0,0.002]
["bitfinex","BTCUSD",1721682400636,3.12458685,68092.0,68091.0,0.002]
["bitfinex","BTCUSD",1721682400841,3.06079714,68092.0,68091.0,0.002]
["bitfinex","BTCUSD",1721682401041,3.07079714,68092.0,68091.0,0.002]
["bitfinex","BTCUSD",1721682401245,1.84431887,68092.0,68091.0,0.002]
["bitfinex","BTCUSD",1721682401451,1.66975146,68092.0,68091.0,0.002924]
["bitfinex","BTCUSD",1721682401650,1.53860876,68092.0,68091.0,0.002924]
["bitfinex","BTCUSD",1721682401849,1.54760876,68092.0,68091.0,0.002924]
["bitfinex","BTCUSD",1721682402272,1.75660876,68092.0,68091.0,0.002924]
["bitfinex","BTCUSD",1721682402675,1.80660876,68092.0,68091.0,0.002924]
["bitfinex","BTCUSD",1721682403627,1.80741737,68092.0,68091.0,0.002924]
["bitfinex","BTCUSD",1721682404038,2.58919264,68092.0,68091.0,0.002924]
["bitfinex","BTCUSD",1721682404225,3.34090334,68092.0,68091.0,0.002924]
["bitfinex","BTCUSD",1721682404424,3.02625134,68092.0,68091.0,0.002924]
["bitfinex","BTCUSD",1721682404625,2.88359764,68092.0,68091.0,0.002924]
["bitfinex","BTCUSD",1721682405644,2.73663499,68092.0,68091.0,0.002924]
["bitfinex","BTCUSD",1721682405873,2.68663499,68092.0,68091.0,0.002924]
["bitfinex","BTCUSD",1721682406079,2.81773494,68092.0,68091.0,0.002924]
["bitfinex","BTCUSD",1721682406331,2.68663499,68092.0,68091.0,0.002924]
["bitfinex","BTCUSD",1721682407341,2.73663499,68092.0,68091.0,0.002924]
["bitfinex","BTCUSD",1721682407567,2.88359764,68092.0,68091.0,0.002924]
["bitfinex","BTCUSD",1721682410019,3.12783402,68092.0,68091.0,0.002924]
["bitfinex","BTCUSD",1721682410780,2.98031454,68092.0,68091.0,0.002924]
["bitfinex","BTCUSD",1721682411031,2.68624591,68092.0,68091.0,0.002924]
["bitfinex","BTCUSD",1721682411281,2.49939457,68092.0,68091.0,0.002924]
["bitfinex","BTCUSD",1721682411518,2.62037957,68092.0,68091.0,0.002924]
["bitfinex","BTCUSD",1721682411759,2.52665957,68092.0,68091.0,0.002924]
["bitfinex","BTCUSD",1721682411996,2.82037957,68092.0,68091.0,0.002924]
["bitfinex","BTCUSD",1721682412234,2.52665957,68092.0,68091.0,0.002924]
["bitfinex","BTCUSD",1721682412478,2.37910591,68092.0,68091.0,0.002924]
["bitfinex","BTCUSD",1721682412978,2.12801329,68092.0,68091.0,0.002924]
["bitfinex","BTCUSD",1721682413208,2.14080741,68092.0,68091.0,0.064424]
["bitfinex","BTCUSD",1721682413992,2.14080741,68092.0,68091.0,0.002924]
["bitfinex","BTCUSD",1721682414489,2.28839869,68092.0,68091.0,0.002924]
["bitfinex","BTCUSD",1721682414688,2.14080741,68092.0,68091.0,0.002924]
["bitfinex","BTCUSD",1721682415886,2.07655913,68092.0,68091.0,0.002924]
["bitfinex","BTCUSD",1721682416056,2.14038846,68092.0,68091.0,0.002924]
["bitfinex","BTCUSD",1721682416489,2.33354373,68092.0,68091.0,0.002924]
["bitfinex","BTCUSD",1721682416804,2.38354373,68092.0,68091.0,0.002924]
["bitfinex","BTCUSD",1721682418922,2.38346321,68092.0,68091.0,0.002924]
["bitfinex","BTCUSD",1721682419759,3.04804664,68092.0,68091.0,0.002924]
["bitfinex","BTCUSD",1721682420254,2.99804664,68092.0,68091.0,0.002924]
["bitfinex","BTCUSD",1721682420855,2.85524664,68092.0,68091.0,0.002924]
["bitfinex","BTCUSD",1721682421465,2.85502111,68092.0,68091.0,0.002924]
["bitfinex","BTCUSD",1721682424134,2.90502111,68092.0,68091.0,0.002924]
["bitfinex","BTCUSD",1721682424314,3.05198376,68092.0,68091.0,0.002924]
["bitfinex","BTCUSD",1721682424512,2.84182382,68092.0,68091.0,0.002924]
["bitfinex","BTCUSD",1721682424713,3.00327062,68092.0,68091.0,0.002924]
["bitfinex","BTCUSD",1721682426335,3.02631446,68092.0,68091.0,0.002924]
["bitfinex","BTCUSD",1721682426736,2.87935181,68092.0,68091.0,0.002924]
["bitfinex","BTCUSD",1721682427142,2.92935181,68092.0,68091.0,0.002924]
["bitfinex","BTCUSD",1721682427731,2.87953294,68092.0,68091.0,0.002924]
["bitfinex","BTCUSD",1721682427956,1.4247709,68092.0,68091.0,0.141824]
["bitfinex","BTCUSD",1721682428179,1.62123571,68092.0,68091.0,0.141824]
["bitfinex","BTCUSD",1721682428576,1.71843574,68092.0,68091.0,0.141824]
["bitfinex","BTCUSD",1721682429048,1.62123571,68092.0,68091.0,0.141824]
["bitfinex","BTCUSD",1721682430060,1.57123571,68092.0,68091.0,0.141824]
["bitfinex","BTCUSD",1721682430880,1.57062661,68092.0,68091.0,0.141824]
["bitfinex","BTCUSD",1721682432226,1.71843718,68092.0,68091.0,0.141824]
["bitfinex","BTCUSD",1721682432430,1.57062661,68092.0,68091.0,0.141824]
["bitfinex","BTCUSD",1721682433234,1.71843718,68092.0,68091.0,0.141824]
["bitfinex","BTCUSD",1721682433465,1.62062661,68092.0,68091.0,0.141824]
["bitfinex","BTCUSD",1721682433984,1.64937111,68092.0,68091.0,0.141824]
["bitfinex","BTCUSD",1721682434886,1.62041353,68092.0,68091.0,0.141824]
["bitfinex","BTCUSD",1721682436979,1.55686297,68092.0,68091.0,0.141824]
["bitfinex","BTCUSD",1721682437107,1.62663578,68092.0,68091.0,0.141824]
["bitfinex","BTCUSD",1721682437592,1.62663578,68092.0,68091.0,0.00249229]
["bitfinex","BTCUSD",1721682437593,2.75208503,68092.0,68091.0,0.00249229]
["bitfinex","BTCUSD",1721682437807,1.321834,68087.0,68086.0,0.009086]
["bitfinex","BTCUSD",1721682438026,2.17591233,68087.0,68086.0,0.009086]
["bitfinex","BTCUSD",1721682438448,1.9143221,68087.0,68086.0,0.009086]
["bitfinex","BTCUSD",1721682438654,2.2580631,68087.0,68086.0,0.009086]
["bitfinex","BTCUSD",1721682438862,2.06979126,68087.0,68086.0,0.009086]
["bitfinex","BTCUSD",1721682439061,2.07379126,68087.0,68086.0,0.009086]
["bitfinex","BTCUSD",1721682439629,1.9713221,68087.0,68086.0,0.009086]
["bitfinex","BTCUSD",1721682439840,1.85354524,68087.0,68086.0,0.009086]
["bitfinex","BTCUSD",1721682440044,1.68150629,68087.0,68086.0,0.009086]
["bitfinex","BTCUSD",1721682440180,2.23091564,68087.0,68086.0,0.009086]
["bitfinex","BTCUSD",1721682440385,2.10902124,68087.0,68086.0,0.009086]
["bitfinex","BTCUSD",1721682440606,2.10902327,68087.0,68086.0,0.009086]
["bitfinex","BTCUSD",1721682441163,2.007082,68087.0,68086.0,0.009086]
["bitfinex","BTCUSD",1721682441364,2.350823,68087.0,68086.0,0.009086]
["bitfinex","BTCUSD",1721682441572,2.31678862,68082.0,68081.0,0.002]
["bitfinex","BTCUSD",1721682441774,2.31678862,68082.0,68071.0,0.002]
["bitfinex","BTCUSD",1721682441775,0.440703,68073.0,68071.0,0.002]
["bitfinex","BTCUSD",1721682441969,1.53657831,68073.0,68071.0,0.002]
["bitfinex","BTCUSD",1721682442709,1.61006773,68073.0,68071.0,0.002]
["bitfinex","BTCUSD",1721682442910,1.60867429,68073.0,68071.0,0.002]
["bitfinex","BTCUSD",1721682443365,3.07810356,68073.0,68071.0,0.002]
["bitfinex","BTCUSD",1721682443575,2.80237156,68073.0,68071.0,0.002]
["bitfinex","BTCUSD",1721682443745,2.90268535,68073.0,68071.0,0.002]
["bitfinex","BTCUSD",1721682443976,2.21083162,68072.0,68071.0,0.002]
["bitfinex","BTCUSD",1721682444087,3.85495323,68072.0,68071.0,0.002]
["bitfinex","BTCUSD",1721682444287,3.61715923,68072.0,68071.0,0.002]
["bitfinex","BTCUSD",1721682444496,0.14619262,68068.0,68061.0,0.002]
["bitfinex","BTCUSD",1721682444701,0.44311662,68062.0,68061.0,0.002]
["bitfinex","BTCUSD",1721682444920,1.66414322,68062.0,68061.0,0.002]
["bitfinex","BTCUSD",1721682445119,2.10799222,68062.0,68061.0,0.002]
["bitfinex","BTCUSD",1721682445326,1.94075918,68062.0,68061.0,0.002]
["bitfinex","BTCUSD",1721682445543,2.08854147,68062.0,68061.0,0.002]
["bitfinex","BTCUSD",1721682446027,1.44663252,68062.0,68061.0,0.1385]
["bitfinex","BTCUSD",1721682446226,1.39663252,68062.0,68061.0,0.1385]
["bitfinex","BTCUSD",1721682446447,1.52795826,68062.0,68061.0,0.1385]
["bitfinex","BTCUSD",1721682447138,1.53793086,68062.0,68061.0,0.1385]
["bitfinex","BTCUSD",1721682447582,1.38763252,68062.0,68061.0,0.1385]
["bitfinex","BTCUSD",1721682447742,1.39563252,68062.0,68061.0,0.1385]
["bitfinex","BTCUSD",1721682448114,1.52792687,68062.0,68061.0,0.1385]
["bitfinex","BTCUSD",1721682448331,1.32801691,68062.0,68061.0,0.1385]
["bitfinex","BTCUSD",1721682448525,1.38762911,68062.0,68061.0,0.1385]
["bitfinex","BTCUSD",1721682448712,1.39462911,68062.0,68061.0,0.1385]
["bitfinex","BTCUSD",1721682448840,1.40262911,68062.0,68061.0,0.1385]
["bitfinex","BTCUSD",1721682449047,0.57176039,68062.0,68061.0,0.1385]
["bitfinex","BTCUSD",1721682449469,0.66520063,68062.0,68061.0,0.1385]
["bitfinex","BTCUSD",1721682449676,0.555773,68062.0,68061.0,0.1385]
["bitfinex","BTCUSD",1721682449876,0.849622,68062.0,68061.0,0.1385]
["bitfinex","BTCUSD",1721682450500,1.16685332,68062.0,68061.0,0.1385]
["bitfinex","BTCUSD",1721682450756,1.18985151,68062.0,68061.0,0.1385]
["bitfinex","BTCUSD",1721682450904,0.88800251,68062.0,68061.0,0.1385]
["bitfinex","BTCUSD",1721682451333,1.17585151,68062.0,68061.0,0.1385]
["bitfinex","BTCUSD",1721682451532,0.88600251,68062.0,68061.0,0.1385]
["bitfinex","BTCUSD",1721682451736,1.17985151,68062.0,68061.0,0.1385]
["bitfinex","BTCUSD",1721682452063,0.89000251,68062.0,68061.0,0.1385]
["bitfinex","BTCUSD",1721682452247,0.88100251,68062.0,68061.0,0.1385]
["bitfinex","BTCUSD",1721682452443,0.85900432,68062.0,68061.0,0.1385]
["bitfinex","BTCUSD",1721682452646,0.86000432,68062.0,68061.0,0.1385]
["bitfinex","BTCUSD",1721682452868,0.96942737,68062.0,68061.0,0.1385]
["bitfinex","BTCUSD",1721682453115,0.85900432,68062.0,68061.0,0.1385]
["bitfinex","BTCUSD",1721682453319,0.94655345,68062.0,68061.0,0.1385]
["bitfinex","BTCUSD",1721682453492,0.88200202,68062.0,68061.0,0.1385]
["bitfinex","BTCUSD",1721682453900,0.88100202,68062.0,68061.0,0.1385]
["bitfinex","BTCUSD",1721682454306,1.17485102,68062.0,68061.0,0.1395]
["bitfinex","BTCUSD",1721682454527,1.17485102,68062.0,68061.0,0.1385]
["bitfinex","BTCUSD",1721682454845,1.17585102,68062.0,68061.0,0.1385]
["bitfinex","BTCUSD",1721682455103,1.17685102,68062.0,68061.0,0.1385]
["bitfinex","BTCUSD",1721682455749,0.88300202,68062.0,68061.0,0.1385]
["bitfinex","BTCUSD",1721682456083,0.94752752,68062.0,68061.0,0.1385]
["bitfinex","BTCUSD",1721682456495,0.86000432,68062.0,68061.0,0.1385]
["bitfinex","BTCUSD",1721682456693,0.94752752,68062.0,68061.0,0.1385]
["bitfinex","BTCUSD",1721682456916,1.17685134,68062.0,68061.0,0.1385]
["bitfinex","BTCUSD",1721682457112,1.28524441,68062.0,68061.0,0.1385]
["bitfinex","BTCUSD",1721682457333,1.17585134,68062.0,68061.0,0.1395]
["bitfinex","BTCUSD",1721682457650,1.17585134,68062.0,68061.0,0.1385]
["bitfinex","BTCUSD",1721682458060,1.17685134,68062.0,68061.0,0.1385]
["bitfinex","BTCUSD",1721682458260,0.88300234,68062.0,68061.0,0.1385]
["bitfinex","BTCUSD",1721682458669,1.17585134,68062.0,68061.0,0.1385]
["bitfinex","BTCUSD",1721682458891,1.17685134,68062.0,68061.0,0.1385]
["bitfinex","BTCUSD",1721682459262,0.92563405,68062.0,68061.0,0.1385]
["bitfinex","BTCUSD",1721682459665,1.15385332,68062.0,68061.0,0.1385]
["bitfinex","BTCUSD",1721682460266,1.24136073,68062.0,68061.0,0.1385]
["bitfinex","BTCUSD",1721682460695,1.15385332,68062.0,68061.0,0.002]
["bitfinex","BTCUSD",1721682463127,1.24136089,68062.0,68061.0,0.002]
["bitfinex","BTCUSD",1721682463924,0.86000432,68062.0,68061.0,0.002]
["bitfinex","BTCUSD",1721682464774,1.15385332,68062.0,68061.0,0.002]
["bitfinex","BTCUSD",1721682465186,0.101,68062.0,68061.0,0.002]
["bitfinex","BTCUSD",1721682465394,0.001,68062.0,68061.0,0.58368838]
["bitfinex","BTCUSD",1721682465566,0.11218326,68070.0,68061.0,0.58368838]
["bitfinex","BTCUSD",1721682465567,0.04376834,68067.0,68066.0,0.14090738]
["bitfinex","BTCUSD",1721682465780,0.00084,68067.0,68066.0,0.14090738]
["bitfinex","BTCUSD",1721682465977,0.00084,68067.0,68066.0,0.28682338]
["bitfinex","BTCUSD",1721682466388,0.00084,68067.0,68066.0,0.13990738]
["bitfinex","BTCUSD",1721682466603,0.441582,68067.0,68066.0,0.13890738]
["bitfinex","BTCUSD",1721682466768,0.73541,68067.0,68066.0,0.13890738]
["bitfinex","BTCUSD",1721682467190,0.441582,68067.0,68066.0,0.13890738]
["bitfinex","BTCUSD",1721682467389,0.441582,68067.0,68066.0,0.1381]
["bitfinex","BTCUSD",1721682467636,0.77917834,68067.0,68066.0,0.1381]
["bitfinex","BTCUSD",1721682468416,0.77917834,68067.0,68066.0,0.1371]
["bitfinex","BTCUSD",1721682468619,0.77917834,68067.0,68066.0,0.13790738]
["bitfinex","BTCUSD",1721682468900,1.09584902,68067.0,68066.0,0.1371]
["bitfinex","BTCUSD",1721682469072,1.14436495,68067.0,68066.0,0.0612]
["bitfinex","BTCUSD",1721682469295,1.25375421,68067.0,68066.0,0.0612]
["bitfinex","BTCUSD",1721682469451,1.14436495,68067.0,68066.0,0.0612]
["bitfinex","BTCUSD",1721682469660,1.14436495,68067.0,68066.0,0.0642]
["bitfinex","BTCUSD",1721682469858,1.25377833,68067.0,68066.0,0.0632]
["bitfinex","BTCUSD",1721682470072,1.25377833,68067.0,68066.0,0.0612]
["bitfinex","BTCUSD",1721682470221,1.25377833,68067.0,68066.0,0.0622]
["bitfinex","BTCUSD",1721682470820,1.25446128,68067.0,68066.0,0.0622]
["bitfinex","BTCUSD",1721682472838,1.23260739,68067.0,68066.0,0.0622]
["bitfinex","BTCUSD",1721682473175,1.14504576,68067.0,68066.0,0.0622]
["bitfinex","BTCUSD",1721682473790,1.14504576,68067.0,68066.0,0.14620738]
["bitfinex","BTCUSD",1721682473791,0.46457735,68067.0,68066.0,0.14620738]
["bitfinex","BTCUSD",1721682474062,0.5302531,68067.0,68066.0,0.14620738]
["bitfinex","BTCUSD",1721682474268,0.46457735,68067.0,68066.0,0.14620738]
["bitfinex","BTCUSD",1721682474934,0.19154277,68067.0,68066.0,0.14620738]
["bitfinex","BTCUSD",1721682475230,0.08950945,68067.0,68066.0,0.14620738]
["bitfinex","BTCUSD",1721682475435,0.23642345,68067.0,68066.0,0.14620738]
["bitfinex","BTCUSD",1721682475794,0.2145424,68067.0,68066.0,0.14620738]
["bitfinex","BTCUSD",1721682476001,0.0238337,68067.0,68066.0,0.14620738]
["bitfinex","BTCUSD",1721682476200,0.00084,68067.0,68066.0,0.58695538]
["bitfinex","BTCUSD",1721682476408,0.00084,68067.0,68066.0,0.29312338]
["bitfinex","BTCUSD",1721682476902,0.00084,68067.0,68066.0,0.14620738]
["bitfinex","BTCUSD",1721682477083,0.00084,68067.0,68066.0,0.29312338]
["bitfinex","BTCUSD",1721682477283,0.00084,68067.0,68066.0,0.14620738]
["bitfinex","BTCUSD",1721682477509,0.00084,68067.0,68066.0,0.14520738]
["bitfinex","BTCUSD",1721682477917,0.00184,68067.0,68066.0,0.14720738]
["bitfinex","BTCUSD",1721682478737,0.00284,68067.0,68066.0,0.29612338]
["bitfinex","BTCUSD",1721682478941,0.00284,68067.0,68066.0,0.14920738]
["bitfinex","BTCUSD",1721682479138,0.00184,68067.0,68066.0,0.14720738]
["bitfinex","BTCUSD",1721682479516,0.00284,68067.0,68066.0,0.14920738]
["bitfinex","BTCUSD",1721682479719,0.00184,68067.0,68066.0,0.14720738]
["bitfinex","BTCUSD",1721682480158,0.00184,68067.0,68066.0,0.15020738]
["bitfinex","BTCUSD",1721682480159,0.00284,68067.0,68066.0,0.15020738]
["bitfinex","BTCUSD",1721682480377,0.00184,68067.0,68066.0,0.14820738]
["bitfinex","BTCUSD",1721682481187,0.04566662,68067.0,68066.0,0.14820738]
["bitfinex","BTCUSD",1721682481846,0.04666662,68067.0,68066.0,0.15020738]
["bitfinex","BTCUSD",1721682481979,0.04666662,68067.0,68066.0,0.29712338]
["bitfinex","BTCUSD",1721682482168,0.00284,68067.0,68066.0,0.29712338]
["bitfinex","BTCUSD",1721682482369,0.04668341,68067.0,68066.0,0.29712338]
["bitfinex","BTCUSD",1721682482569,0.04668341,68067.0,68066.0,0.15020738]
["bitfinex","BTCUSD",1721682482792,0.04667608,68067.0,68066.0,0.29712338]
["bitfinex","BTCUSD",1721682483216,0.04668069,68067.0,68066.0,0.29712338]
["bitfinex","BTCUSD",1721682483614,0.00284,68067.0,68066.0,0.29712338]
["bitfinex","BTCUSD",1721682484019,0.0466879,68067.0,68066.0,0.15020738]
["bitfinex","BTCUSD",1721682484224,0.73741,68067.0,68066.0,0.15020738]
["bitfinex","BTCUSD",1721682484450,0.76040398,68067.0,68066.0,0.15020738]
["bitfinex","BTCUSD",1721682484768,0.82907743,68067.0,68066.0,0.15020738]
["bitfinex","BTCUSD",1721682484903,0.82807743,68067.0,68066.0,0.14820738]
["bitfinex","BTCUSD",1721682485353,0.82807743,68067.0,68066.0,0.15020738]
["bitfinex","BTCUSD",1721682485354,0.82850918,68067.0,68066.0,0.15020738]
["bitfinex","BTCUSD",1721682485546,0.53468118,68067.0,68066.0,0.15020738]
["bitfinex","BTCUSD",1721682485786,0.53368118,68067.0,68066.0,0.14820738]
["bitfinex","BTCUSD",1721682485955,0.57519889,68067.0,68066.0,0.15020738]
["bitfinex","BTCUSD",1721682486218,0.46557598,68067.0,68066.0,0.15020738]
["bitfinex","BTCUSD",1721682486428,0.442582,68067.0,68066.0,0.15020738]
["bitfinex","BTCUSD",1721682486599,0.53028981,68067.0,68066.0,0.15020738]
["bitfinex","BTCUSD",1721682486840,0.53028981,68067.0,68066.0,0.14720738]
["bitfinex","BTCUSD",1721682486841,0.441582,68067.0,68066.0,0.14720738]
["bitfinex","BTCUSD",1721682487249,0.75840376,68067.0,68066.0,0.14720738]
["bitfinex","BTCUSD",1721682487840,0.75840376,68067.0,68066.0,0.14520738]
["bitfinex","BTCUSD",1721682488330,0.84611266,68067.0,68066.0,0.14720738]
["bitfinex","BTCUSD",1721682488562,0.84611266,68067.0,68066.0,0.14920738]
["bitfinex","BTCUSD",1721682488563,0.55228385,68067.0,68066.0,0.14920738]
["bitfinex","BTCUSD",1721682488698,0.55228385,68067.0,68066.0,0.14720738]
["bitfinex","BTCUSD",1721682488906,0.82311809,68067.0,68066.0,0.14720738]
["bitfinex","BTCUSD",1721682489246,0.55228385,68067.0,68066.0,0.14920738]
["bitfinex","BTCUSD",1721682489589,0.52929009,68067.0,68066.0,0.14920738]
["bitfinex","BTCUSD",1721682489795,0.52929009,68067.0,68066.0,0.14720738]
["bitfinex","BTCUSD",1721682489995,0.52929009,68067.0,68066.0,0.15120738]
["bitfinex","BTCUSD",1721682490235,0.55228372,68067.0,68066.0,0.14720738]
["bitfinex","BTCUSD",1721682490458,0.52929009,68067.0,68066.0,0.14720738]
["bitfinex","BTCUSD",1721682490833,0.52929009,68067.0,68066.0,0.15120738]
["bitfinex","BTCUSD",1721682491242,0.55228371,68067.0,68066.0,0.15120738]
["bitfinex","BTCUSD",1721682491642,0.55229399,68067.0,68066.0,0.15120738]
["bitfinex","BTCUSD",1721682492254,0.46457562,68067.0,68066.0,0.15120738]
["bitfinex","BTCUSD",1721682493959,0.17074762,68067.0,68066.0,0.15120738]
["bitfinex","BTCUSD",1721682494300,0.46457562,68067.0,68066.0,0.15120738]
["bitfinex","BTCUSD",1721682494737,0.17074762,68067.0,68066.0,0.15120738]
["bitfinex","BTCUSD",1721682494908,0.02383362,68067.0,68066.0,0.15120738]
["bitfinex","BTCUSD",1721682495157,0.17074762,68067.0,68066.0,0.15120738]
["bitfinex","BTCUSD",1721682497296,0.46457562,68067.0,68066.0,0.15120738]
["bitfinex","BTCUSD",1721682497498,0.57424568,68067.0,68066.0,0.15120738]
["bitfinex","BTCUSD",1721682497699,0.46457562,68067.0,68066.0,0.15120738]
["bitfinex","BTCUSD",1721682499344,0.57425369,68067.0,68066.0,0.15120738]
["bitfinex","BTCUSD",1721682501009,0.57427532,68067.0,68066.0,0.15120738]
["bitfinex","BTCUSD",1721682501381,0.53324553,68067.0,68066.0,0.15120738]
["bitfinex","BTCUSD",1721682502253,0.82707353,68067.0,68066.0,0.15120738]
["bitfinex","BTCUSD",1721682503681,0.53324553,68067.0,68066.0,0.15120738]
["bitfinex","BTCUSD",1721682503903,0.02383362,68067.0,68066.0,0.15120738]
["bitfinex","BTCUSD",1721682504103,0.02383362,68067.0,68066.0,0.29812338]
["bitfinex","BTCUSD",1721682504326,0.02383362,68067.0,68066.0,0.15120738]
["bitfinex","BTCUSD",1721682504477,0.1116333,68067.0,68066.0,0.29812338]
["bitfinex","BTCUSD",1721682504678,0.11163296,68067.0,68066.0,0.29812338]
["bitfinex","BTCUSD",1721682504906,0.11163296,68067.0,68066.0,0.15120738]
["bitfinex","BTCUSD",1721682505114,0.02383362,68067.0,68066.0,0.15120738]
["bitfinex","BTCUSD",1721682505316,0.02383362,68067.0,68066.0,0.88872541]
["bitfinex","BTCUSD",1721682505553,0.06670138,68067.0,68066.0,0.88578738]
["bitfinex","BTCUSD",1721682505757,0.00084,68067.0,68066.0,0.88578738]
["bitfinex","BTCUSD",1721682505957,0.0667017,68067.0,68066.0,0.88578738]
["bitfinex","BTCUSD",1721682506162,0.00084,68067.0,68066.0,0.88378738]
["bitfinex","BTCUSD",1721682506386,0.04475023,68067.0,68066.0,0.88378738]
["bitfinex","BTCUSD",1721682506570,0.00184,68067.0,68066.0,0.88578738]
["bitfinex","BTCUSD",1721682506743,0.0677017,68067.0,68066.0,0.88578738]
["bitfinex","BTCUSD",1721682506948,0.00184,68067.0,68066.0,0.88578738]
["bitfinex","BTCUSD",1721682507902,0.00184,68067.0,68066.0,0.88178738]
["bitfinex","BTCUSD",1721682508035,0.00084,68067.0,68066.0,0.87978738]
["bitfinex","BTCUSD",1721682508239,0.00084,68067.0,68066.0,1.32663929]
["bitfinex","BTCUSD",1721682508240,0.00184,68067.0,68066.0,1.32663929]
["bitfinex","BTCUSD",1721682508442,0.00284,68067.0,68066.0,1.5716343]
["bitfinex","BTCUSD",1721682508661,0.00184,68067.0,68066.0,1.8564663]
["bitfinex","BTCUSD",1721682508860,0.00184,68067.0,68066.0,1.8694663]
["bitfinex","BTCUSD",1721682508861,0.00284,68067.0,68066.0,1.8694663]
["bitfinex","BTCUSD",1721682509288,0.00184,68067.0,68066.0,1.8564663]
["bitfinex","BTCUSD",1721682509584,0.00284,68067.0,68066.0,1.8694663]
["bitfinex","BTCUSD",1721682509782,0.00284,68067.0,68066.0,1.8564663]
["bitfinex","BTCUSD",1721682509985,0.00184,68067.0,68066.0,1.73747129]
["bitfinex","BTCUSD",1721682510160,0.00284,68067.0,68066.0,1.86371776]
["bitfinex","BTCUSD",1721682510584,0.00284,68067.0,68066.0,1.91371776]
["bitfinex","BTCUSD",1721682510961,0.00284,68067.0,68066.0,2.20754976]
["bitfinex","BTCUSD",1721682511369,0.00384,68067.0,68066.0,2.22154976]
["bitfinex","BTCUSD",1721682511574,0.00384,68067.0,68066.0,2.23024557]
["bitfinex","BTCUSD",1721682511817,0.00284,68067.0,68066.0,2.21624557]
["bitfinex","BTCUSD",1721682512262,0.00284,68067.0,68066.0,2.23024557]
["bitfinex","BTCUSD",1721682513404,0.00284,68067.0,68066.0,2.30013258]
["bitfinex","BTCUSD",1721682514361,0.00084,68067.0,68066.0,2.28713258]
["bitfinex","BTCUSD",1721682514560,0.00184,68067.0,68066.0,2.30113258]
["bitfinex","BTCUSD",1721682514764,0.00184,68067.0,68066.0,2.31513258]
["bitfinex","BTCUSD",1721682514964,0.00184,68067.0,68066.0,2.30113258]
["bitfinex","BTCUSD",1721682515162,0.00084,68067.0,68066.0,2.28713258]
["bitfinex","BTCUSD",1721682515345,0.00184,68067.0,68066.0,2.31513258]
["bitfinex","BTCUSD",1721682516215,0.00184,68067.0,68066.0,2.4956311]
["bitfinex","BTCUSD",1721682516515,0.44093655,68093.0,68091.0,0.44139338]
["bitfinex","BTCUSD",1721682516516,0.002794,68092.0,68091.0,0.44139338]
["bitfinex","BTCUSD",1721682516713,0.44093655,68093.0,68092.0,0.14766738]
["bitfinex","BTCUSD",1721682516892,0.00084,68096.0,68095.0,0.14766038]
["bitfinex","BTCUSD",1721682517295,0.00084,68096.0,68095.0,0.44136738]
["bitfinex","BTCUSD",1721682518301,0.00084,68096.0,68095.0,0.73507438]
["bitfinex","BTCUSD",1721682518702,0.00084,68096.0,68095.0,0.74807438]
["bitfinex","BTCUSD",1721682518944,0.00084,68096.0,68095.0,0.76107438]
["bitfinex","BTCUSD",1721682519353,0.00084,68096.0,68095.0,1.18798138]
["bitfinex","BTCUSD",1721682519558,0.00084,68096.0,68095.0,1.17498138]
["bitfinex","BTCUSD",1721682519759,0.00084,68096.0,68095.0,1.34800129]
["bitfinex","BTCUSD",1721682520194,0.00084,68096.0,68095.0,1.69170829]
["bitfinex","BTCUSD",1721682520465,0.00084,68096.0,68095.0,1.81470829]
["bitfinex","BTCUSD",1721682521058,0.00084,68096.0,68095.0,1.80170829]
["bitfinex","BTCUSD",1721682521527,0.00084,68096.0,68095.0,1.75170829]
["bitfinex","BTCUSD",1721682521677,0.00084,68096.0,68095.0,1.32200129]
["bitfinex","BTCUSD",1721682521898,0.00084,68096.0,68095.0,1.35000129]
["bitfinex","BTCUSD",1721682522251,0.00084,68096.0,68095.0,1.33600129]
["bitfinex","BTCUSD",1721682522452,0.00084,68096.0,68095.0,1.32200129]
["bitfinex","BTCUSD",1721682522579,0.00084,68096.0,68095.0,1.33600129]
["bitfinex","BTCUSD",1721682524037,0.00084,68096.0,68095.0,1.32200129]
["bitfinex","BTCUSD",1721682524243,0.00084,68096.0,68095.0,1.33600129]
["bitfinex","BTCUSD",1721682524441,0.00084,68096.0,68095.0,1.35000129]
["bitfinex","BTCUSD",1721682529212,0.00084,68096.0,68095.0,0.82487438]
["bitfinex","BTCUSD",1721682534426,0.871997,68096.0,68095.0,0.028]
["bitfinex","BTCUSD",1721682534602,0.871997,68096.0,68095.0,0.02880738]
["bitfinex","BTCUSD",1721682534805,1.1657,68096.0,68095.0,0.02880738]
["bitfinex","BTCUSD",1721682535234,0.871997,68096.0,68095.0,0.02880738]
["bitfinex","BTCUSD",1721682535435,0.871997,68096.0,68095.0,0.01480738]
["bitfinex","BTCUSD",1721682535636,1.1657,68096.0,68095.0,0.00080738]
["bitfinex","BTCUSD",1721682535839,1.1657,68096.0,68095.0,0.00880738]
["bitfinex","BTCUSD",1721682536063,0.871997,68096.0,68095.0,0.00880738]
["bitfinex","BTCUSD",1721682536789,0.871997,68096.0,68095.0,0.01680738]
["bitfinex","BTCUSD",1721682537207,0.871997,68096.0,68095.0,0.00880738]
["bitfinex","BTCUSD",1721682537404,0.871997,68096.0,68095.0,0.01380738]
["bitfinex","BTCUSD",1721682538040,0.871997,68096.0,68095.0,0.00580738]
["bitfinex","BTCUSD",1721682538454,0.871997,68096.0,68095.0,0.01080738]
["bitfinex","BTCUSD",1721682538657,1.1657,68096.0,68095.0,0.01080738]
["bitfinex","BTCUSD",1721682539740,1.1657,68096.0,68095.0,0.01]
["bitfinex","BTCUSD",1721682539741,1.47911732,68096.0,68095.0,0.01]
["bitfinex","BTCUSD",1721682539978,1.64763666,68096.0,68095.0,0.01]
["bitfinex","BTCUSD",1721682540384,1.35393366,68096.0,68095.0,0.01]
["bitfinex","BTCUSD",1721682540702,1.35393449,68096.0,68095.0,0.005]
["bitfinex","BTCUSD",1721682541147,1.028048,68090.0,68089.0,0.00080738]
["bitfinex","BTCUSD",1721682541731,0.440592,68090.0,68089.0,0.00080738]
["bitfinex","BTCUSD",1721682542363,0.440592,68090.0,68089.0,0.00580738]
["bitfinex","BTCUSD",1721682542764,0.440592,68090.0,68089.0,0.00080738]
["bitfinex","BTCUSD",1721682543080,1.028048,68090.0,68089.0,0.00780738]
["bitfinex","BTCUSD",1721682543734,1.107348,68090.0,68089.0,0.00780738]
["bitfinex","BTCUSD",1721682544138,1.107348,68090.0,68089.0,0.01280738]
["bitfinex","BTCUSD",1721682544764,0.146864,68090.0,68089.0,0.01280738]
["bitfinex","BTCUSD",1721682544971,0.146864,68090.0,68089.0,0.07620738]
["bitfinex","BTCUSD",1721682545243,0.440592,68090.0,68089.0,0.06920738]
["bitfinex","BTCUSD",1721682545442,0.440592,68090.0,68089.0,0.01080738]
["bitfinex","BTCUSD",1721682545443,1.028048,68090.0,68089.0,0.01080738]
["bitfinex","BTCUSD",1721682545770,1.028048,68090.0,68089.0,0.00580738]
["bitfinex","BTCUSD",1721682546228,1.028048,68090.0,68089.0,0.01280738]
["bitfinex","BTCUSD",1721682546758,1.028048,68090.0,68089.0,0.00580738]
["bitfinex","BTCUSD",1721682547391,1.028048,68090.0,68089.0,0.01280738]
["bitfinex","BTCUSD",1721682547868,1.028048,68090.0,68089.0,0.00580738]
["bitfinex","BTCUSD",1721682548098,1.464876,68090.0,68089.0,0.01]
["bitfinex","BTCUSD",1721682549482,1.48523734,68090.0,68089.0,0.01]
["bitfinex","BTCUSD",1721682549730,2.06256677,68090.0,68089.0,0.01]
["bitfinex","BTCUSD",1721682549891,1.97101134,68090.0,68089.0,0.01]
["bitfinex","BTCUSD",1721682550278,2.28001134,68090.0,68089.0,0.01]
["bitfinex","BTCUSD",1721682550484,2.25685134,68090.0,68089.0,0.01]
["bitfinex","BTCUSD",1721682551317,2.25685134,68090.0,68089.0,0.005]
["bitfinex","BTCUSD",1721682551524,2.30685134,68090.0,68089.0,0.006]
["bitfinex","BTCUSD",1721682551726,2.30985134,68090.0,68089.0,0.006]
["bitfinex","BTCUSD",1721682551924,2.84973461,68090.0,68089.0,0.001]
["bitfinex","BTCUSD",1721682552130,2.84973461,68090.0,68074.0,0.00080738]
["bitfinex","BTCUSD",1721682552131,1.170575,68075.0,68074.0,0.00080738]
["bitfinex","BTCUSD",1721682552422,1.170575,68075.0,68066.0,0.00173138]
["bitfinex","BTCUSD",1721682552423,0.440742,68067.0,68066.0,0.00173138]
["bitfinex","BTCUSD",1721682552668,0.73457,68067.0,68066.0,0.00173138]
["bitfinex","BTCUSD",1721682553347,1.028398,68067.0,68066.0,0.00173138]
["bitfinex","BTCUSD",1721682554620,1.028398,68067.0,68066.0,0.000924]
["bitfinex","BTCUSD",1721682554819,1.168398,68067.0,68066.0,0.000924]
["bitfinex","BTCUSD",1721682555020,1.168398,68067.0,68066.0,0.00173138]
["bitfinex","BTCUSD",1721682555221,1.169398,68067.0,68066.0,0.02573138]
["bitfinex","BTCUSD",1721682556901,1.169398,68067.0,68066.0,0.024924]
["bitfinex","BTCUSD",1721682557527,1.169398,68067.0,68066.0,0.02573138]
["bitfinex","BTCUSD",1721682559151,1.463226,68067.0,68066.0,0.024924]
["bitfinex","BTCUSD",1721682559296,1.19224068,68067.0,68066.0,0.024924]
["bitfinex","BTCUSD",1721682559902,1.48606868,68067.0,68066.0,0.024924]
["bitfinex","BTCUSD",1721682562213,1.47606868,68067.0,68066.0,0.024924]
["bitfinex","BTCUSD",1721682565071,1.57606868,68067.0,68066.0,0.024924]
["bitfinex","BTCUSD",1721682568227,1.65986868,68067.0,68066.0,0.024924]
["bitfinex","BTCUSD",1721682568876,1.65986868,68067.0,68066.0,0.024059]
["bitfinex","BTCUSD",1721682569934,2.10065933,68067.0,68066.0,0.024059]
["bitfinex","BTCUSD",1721682570150,2.09422122,68067.0,68066.0,0.024059]
["bitfinex","BTCUSD",1721682570359,2.14341384,68067.0,68066.0,0.024059]
["bitfinex","BTCUSD",1721682570471,2.57341384,68067.0,68066.0,0.024059]
["bitfinex","BTCUSD",1721682570888,2.55588777,68067.0,68066.0,0.024059]
["bitfinex","BTCUSD",1721682571084,2.5724108,68067.0,68066.0,0.012059]
["bitfinex","BTCUSD",1721682571344,2.5724108,68067.0,68066.0,5.9e-05]
["bitfinex","BTCUSD",1721682571648,2.5834108,68067.0,68066.0,5.9e-05]
["bitfinex","BTCUSD",1721682571843,2.6334108,68067.0,68066.0,5.9e-05]
["bitfinex","BTCUSD",1721682572043,2.5834108,68067.0,68066.0,5.9e-05]
["bitfinex","BTCUSD",1721682572248,2.7092108,68067.0,68066.0,5.9e-05]
["bitfinex","BTCUSD",1721682572825,2.7592108,68067.0,68066.0,5.9e-05]
["bitfinex","BTCUSD",1721682574117,2.87395757,68067.0,68066.0,5.9e-05]
["bitfinex","BTCUSD",1721682575153,0.05,68055.0,68042.0,0.009097]
["bitfinex","BTCUSD",1721682575350,0.05,68056.0,68042.0,0.009097]
["bitfinex","BTCUSD",1721682575351,1.13873,68052.0,68042.0,0.009097]
["bitfinex","BTCUSD",1721682575610,3.23505746,68052.0,68042.0,0.009097]
["bitfinex","BTCUSD",1721682575811,3.43307493,68052.0,68042.0,0.009097]
["bitfinex","BTCUSD",1721682576014,3.50126383,68052.0,68042.0,0.009097]
["bitfinex","BTCUSD",1721682576211,3.55126383,68052.0,68042.0,0.009097]
["bitfinex","BTCUSD",1721682576417,1.72781262,68043.0,68042.0,0.009097]
["bitfinex","BTCUSD",1721682576681,1.98166935,68043.0,68042.0,0.009097]
["bitfinex","BTCUSD",1721682576862,2.32560035,68043.0,68042.0,0.009097]
["bitfinex","BTCUSD",1721682577016,2.37560035,68043.0,68042.0,0.009097]
["bitfinex","BTCUSD",1721682577214,2.32560035,68043.0,68042.0,0.009097]
["bitfinex","BTCUSD",1721682577689,1.77287673,68043.0,68042.0,0.009097]
["bitfinex","BTCUSD",1721682577894,1.63463673,68043.0,68042.0,0.009097]
["bitfinex","BTCUSD",1721682578100,1.65165883,68043.0,68042.0,0.009097]
["bitfinex","BTCUSD",1721682578250,1.65165883,68043.0,68042.0,0.013097]
["bitfinex","BTCUSD",1721682578251,1.6746573,68043.0,68042.0,0.013097]
["bitfinex","BTCUSD",1721682578994,1.65165883,68043.0,68042.0,0.017097]
["bitfinex","BTCUSD",1721682579614,1.79862148,68043.0,68042.0,0.017097]
["bitfinex","BTCUSD",1721682580201,1.82168047,68043.0,68042.0,0.017097]
["bitfinex","BTCUSD",1721682580610,1.67471782,68043.0,68042.0,0.017097]
["bitfinex","BTCUSD",1721682580836,1.68369481,68043.0,68042.0,0.017097]
["bitfinex","BTCUSD",1721682581402,1.61667271,68043.0,68042.0,0.017097]
["bitfinex","BTCUSD",1721682583305,2.04897734,68043.0,68042.0,0.017097]
["bitfinex","BTCUSD",1721682583523,2.14897734,68043.0,68042.0,0.017097]
["bitfinex","BTCUSD",1721682583730,2.26894681,68043.0,68042.0,0.017097]
["bitfinex","BTCUSD",1721682583966,2.07264481,68043.0,68042.0,0.017097]
["bitfinex","BTCUSD",1721682584317,2.04963799,68043.0,68042.0,0.017097]
["bitfinex","BTCUSD",1721682584520,2.04935022,68043.0,68042.0,0.017097]
["bitfinex","BTCUSD",1721682585047,2.04934999,68043.0,68042.0,0.017097]
["bitfinex","BTCUSD",1721682585401,1.98190398,68043.0,68042.0,0.017097]
["bitfinex","BTCUSD",1721682585980,1.97570898,68043.0,68042.0,0.017097]
["bitfinex","BTCUSD",1721682586184,1.93003978,68043.0,68042.0,0.017097]
["bitfinex","BTCUSD",1721682586404,1.94713678,68043.0,68042.0,0.017097]
["bitfinex","BTCUSD",1721682586607,2.05114078,68043.0,68042.0,0.017097]
["bitfinex","BTCUSD",1721682586810,1.94713678,68043.0,68042.0,0.017097]
["bitfinex","BTCUSD",1721682588249,1.54676971,68043.0,68042.0,0.017097]
["bitfinex","BTCUSD",1721682589955,1.64596233,68043.0,68042.0,0.017097]
["bitfinex","BTCUSD",1721682590166,1.73446233,68043.0,68042.0,0.017097]
["bitfinex","BTCUSD",1721682591168,1.78446233,68043.0,68042.0,0.017097]
["bitfinex","BTCUSD",1721682591346,1.80114935,68043.0,68042.0,0.017097]
["bitfinex","BTCUSD",1721682591579,2.02111881,68043.0,68042.0,0.017097]
["bitfinex","BTCUSD",1721682591804,1.97111881,68043.0,68042.0,0.017097]
["bitfinex","BTCUSD",1721682593160,2.02111881,68043.0,68042.0,0.017097]
["bitfinex","BTCUSD",1721682593362,1.97111881,68043.0,68042.0,0.017097]
["bitfinex","BTCUSD",1721682594053,1.83261881,68043.0,68042.0,0.017097]
["bitfinex","BTCUSD",1721682594219,1.83261881,68043.0,68042.0,0.159397]
["bitfinex","BTCUSD",1721682594220,1.25283871,68043.0,68042.0,0.159397]
["bitfinex","BTCUSD",1721682594429,1.20283871,68043.0,68042.0,0.159397]
["bitfinex","BTCUSD",1721682595265,1.49676971,68043.0,68042.0,0.159397]
["bitfinex","BTCUSD",1721682595476,1.7307145,68043.0,68042.0,0.017097]
["bitfinex","BTCUSD",1721682595675,1.7807145,68043.0,68042.0,0.017097]
["bitfinex","BTCUSD",1721682596854,1.8307145,68043.0,68042.0,0.017097]
["bitfinex","BTCUSD",1721682597319,1.92990712,68043.0,68042.0,0.017097]
["bitfinex","BTCUSD",1721682597489,2.30456236,68043.0,68042.0,0.017097]
["bitfinex","BTCUSD",1721682597740,2.30456236,68043.0,68033.0,0.0153668]
["bitfinex","BTCUSD",1721682597741,0.05,68035.0,68033.0,0.0153668]
["bitfinex","BTCUSD",1721682597932,0.05,68035.0,68015.0,0.44093655]
["bitfinex","BTCUSD",1721682597933,0.441,68027.0,68015.0,0.44093655]
["bitfinex","BTCUSD",1721682598132,1.9509634,68027.0,68017.0,0.074797]
["bitfinex","BTCUSD",1721682598343,1.9509634,68027.0,68017.0,0.009097]
["bitfinex","BTCUSD",1721682598344,2.32738414,68027.0,68017.0,0.009097]
["bitfinex","BTCUSD",1721682598484,1.62225062,68024.0,68017.0,0.009097]
["bitfinex","BTCUSD",1721682598699,0.49025062,68018.0,68017.0,0.009097]
["bitfinex","BTCUSD",1721682598858,2.79186374,68018.0,68017.0,0.009097]
["bitfinex","BTCUSD",1721682599083,2.87586582,68018.0,68017.0,0.009097]
["bitfinex","BTCUSD",1721682599287,3.14066482,68018.0,68017.0,0.009097]
["bitfinex","BTCUSD",1721682599524,2.58702582,68018.0,68017.0,0.009097]
["bitfinex","BTCUSD",1721682599689,2.84662582,68018.0,68017.0,0.009097]
["bitfinex","BTCUSD",1721682600386,2.84427211,68018.0,68017.0,0.009097]
["bitfinex","BTCUSD",1721682600553,2.84388469,68018.0,68017.0,0.009097]
["bitfinex","BTCUSD",1721682600751,2.99084734,68018.0,68017.0,0.009097]
["bitfinex","BTCUSD",1721682601303,3.38488634,68018.0,68017.0,0.009097]
["bitfinex","BTCUSD",1721682601511,3.39188634,68018.0,68017.0,0.00100001]
["bitfinex","BTCUSD",1721682601713,1.573292,68012.0,68011.0,0.002]
["bitfinex","BTCUSD",1721682601928,2.64929765,68012.0,68011.0,0.002]
["bitfinex","BTCUSD",1721682602132,2.69235466,68012.0,68011.0,0.002]
["bitfinex","BTCUSD",1721682602479,2.08252704,68012.0,68011.0,0.002]
["bitfinex","BTCUSD",1721682602683,1.58031658,68012.0,68011.0,0.002]
["bitfinex","BTCUSD",1721682602915,1.28625158,68012.0,68011.0,0.002]
["bitfinex","BTCUSD",1721682603352,1.2632452,68012.0,68011.0,0.002]
["bitfinex","BTCUSD",1721682603560,1.22087883,68012.0,68011.0,0.002]
["bitfinex","BTCUSD",1721682603771,1.15801009,68012.0,68011.0,0.002]
["bitfinex","BTCUSD",1721682603963,1.22278094,68012.0,68011.0,0.002]
["bitfinex","BTCUSD",1721682604175,1.22278094,68012.0,68011.0,0.003]
["bitfinex","BTCUSD",1721682604176,1.15801009,68012.0,68011.0,0.003]
["bitfinex","BTCUSD",1721682604376,1.15801009,68012.0,68011.0,0.002]
["bitfinex","BTCUSD",1721682604583,1.45207509,68012.0,68011.0,0.002]
["bitfinex","BTCUSD",1721682604784,1.47509213,68012.0,68011.0,0.002]
["bitfinex","BTCUSD",1721682605213,2.04272009,68012.0,68011.0,0.002]
["bitfinex","BTCUSD",1721682605424,1.97425709,68012.0,68011.0,0.002]
["bitfinex","BTCUSD",1721682605705,2.06183545,68012.0,68011.0,0.002]
["bitfinex","BTCUSD",1721682606338,1.91618009,68012.0,68011.0,0.002]
["bitfinex","BTCUSD",1721682606505,1.96618009,68012.0,68011.0,0.002]
["bitfinex","BTCUSD",1721682606753,0.05,68005.0,68001.0,0.002]
["bitfinex","BTCUSD",1721682606946,1.20286742,68002.0,68001.0,0.002]
["bitfinex","BTCUSD",1721682607145,3.43441525,68002.0,68001.0,0.002]
["bitfinex","BTCUSD",1721682607347,2.92014187,68002.0,68001.0,0.002]
["bitfinex","BTCUSD",1721682607546,2.91852552,68002.0,68001.0,0.002]
["bitfinex","BTCUSD",1721682607790,2.66890096,68002.0,68001.0,0.002]
["bitfinex","BTCUSD",1721682608123,2.66890096,68002.0,68001.0,0.004]
["bitfinex","BTCUSD",1721682608124,2.03239896,68002.0,68001.0,0.004]
["bitfinex","BTCUSD",1721682608237,2.08239896,68002.0,68001.0,0.004]
["bitfinex","BTCUSD",1721682608435,2.08239896,68002.0,68001.0,0.002]
["bitfinex","BTCUSD",1721682608635,2.13739896,68002.0,68001.0,0.002]
["bitfinex","BTCUSD",1721682608898,2.61333387,68002.0,68001.0,0.002]
["bitfinex","BTCUSD",1721682609357,2.61333387,68002.0,67991.0,0.002]
["bitfinex","BTCUSD",1721682609358,0.44919262,67992.0,67991.0,0.002]
["bitfinex","BTCUSD",1721682609492,0.44919262,67992.0,67975.0,0.0651]
["bitfinex","BTCUSD",1721682609493,0.441292,67982.0,67975.0,0.0651]
["bitfinex","BTCUSD",1721682609695,1.20720009,67982.0,67975.0,0.0651]
["bitfinex","BTCUSD",1721682609895,1.16170937,67982.0,67975.0,0.06590738]
["bitfinex","BTCUSD",1721682610733,1.16170937,67982.0,67973.0,0.086408]
["bitfinex","BTCUSD",1721682610734,0.86751437,67982.0,67981.0,0.1429]
["bitfinex","BTCUSD",1721682610931,0.541292,67982.0,67981.0,0.14370738]
["bitfinex","BTCUSD",1721682611132,0.835487,67982.0,67981.0,0.14370738]
["bitfinex","BTCUSD",1721682611710,0.1,67982.0,67981.0,0.14370738]
["bitfinex","BTCUSD",1721682611913,0.294173,67988.0,67981.0,0.14370738]
["bitfinex","BTCUSD",1721682611914,0.441257,67988.0,67987.0,0.14730738]
["bitfinex","BTCUSD",1721682612132,0.541257,67988.0,67987.0,0.14730738]
["bitfinex","BTCUSD",1721682613164,0.835426,67988.0,67987.0,0.14730738]
["bitfinex","BTCUSD",1721682613373,0.541253,67988.0,67987.0,0.14730738]
["bitfinex","BTCUSD",1721682613555,0.835422,67988.0,67987.0,0.14730738]
["bitfinex","BTCUSD",1721682613746,0.541253,67988.0,67987.0,0.14730738]
["bitfinex","BTCUSD",1721682613898,0.546253,67988.0,67987.0,0.14730738]
["bitfinex","BTCUSD",1721682614533,0.546253,67988.0,67987.0,0.14830738]
["bitfinex","BTCUSD",1721682614946,0.252084,67988.0,67987.0,0.14830738]
["bitfinex","BTCUSD",1721682615344,0.105,67988.0,67987.0,0.14830738]
["bitfinex","BTCUSD",1721682615919,0.005,67988.0,67987.0,0.14830738]
["bitfinex","BTCUSD",1721682616118,0.252084,67988.0,67987.0,0.14830738]
["bitfinex","BTCUSD",1721682616816,0.546253,67988.0,67987.0,0.14830738]
["bitfinex","BTCUSD",1721682617259,0.252084,67988.0,67987.0,0.14830738]
["bitfinex","BTCUSD",1721682617688,0.247084,67988.0,67987.0,0.14730738]
["bitfinex","BTCUSD",1721682618102,0.07348942,68009.0,67998.0,0.00080738]
["bitfinex","BTCUSD",1721682618280,0.149854,67999.0,67998.0,0.14130738]
["bitfinex","BTCUSD",1721682618487,0.441181,67999.0,67998.0,0.14130738]
["bitfinex","BTCUSD",1721682619069,0.14706,67999.0,67998.0,0.14130738]
["bitfinex","BTCUSD",1721682619273,0.2,68016.0,67988.0,0.294167]
["bitfinex","BTCUSD",1721682619274,0.1155,68015.0,68008.0,0.00080738]
["bitfinex","BTCUSD",1721682619494,0.441117,68009.0,68008.0,0.00080738]
["bitfinex","BTCUSD",1721682619698,0.441117,68009.0,68008.0,0.06540738]
["bitfinex","BTCUSD",1721682620131,0.735195,68009.0,68008.0,0.06540738]
["bitfinex","BTCUSD",1721682620898,0.441117,68009.0,68008.0,0.06540738]
["bitfinex","BTCUSD",1721682621106,0.443117,68009.0,68008.0,0.06640738]
["bitfinex","BTCUSD",1721682621308,0.543117,68009.0,68008.0,0.06640738]
["bitfinex","BTCUSD",1721682621881,0.102,68009.0,68008.0,0.06640738]
["bitfinex","BTCUSD",1721682622057,0.249039,68009.0,68008.0,0.06640738]
["bitfinex","BTCUSD",1721682622299,0.837195,68009.0,68008.0,0.06540738]
["bitfinex","BTCUSD",1721682622772,0.545117,68009.0,68008.0,0.06540738]
["bitfinex","BTCUSD",1721682623002,0.839195,68009.0,68008.0,0.06540738]
["bitfinex","BTCUSD",1721682623206,0.836035,68009.0,68008.0,0.06540738]
["bitfinex","BTCUSD",1721682623405,0.00084,68009.0,68008.0,0.14300738]
["bitfinex","BTCUSD",1721682623520,0.00084,68009.0,68008.0,0.14500738]
["bitfinex","BTCUSD",1721682623725,0.00084,68009.0,68008.0,0.14400738]
["bitfinex","BTCUSD",1721682623973,0.00084,68009.0,68008.0,0.14300738]
["bitfinex","BTCUSD",1721682624146,0.00084,68009.0,68008.0,0.88021438]
["bitfinex","BTCUSD",1721682624347,0.00084,68009.0,68008.0,0.58613138]
["bitfinex","BTCUSD",1721682624683,0.00084,68009.0,68008.0,0.58813138]
["bitfinex","BTCUSD",1721682624893,0.00084,68009.0,68008.0,1.02723429]
["bitfinex","BTCUSD",1721682625468,0.00084,68009.0,68008.0,1.42131729]
["bitfinex","BTCUSD",1721682625770,0.00084,68009.0,68008.0,1.41931729]
["bitfinex","BTCUSD",1721682625966,0.00084,68009.0,68008.0,1.42031729]
["bitfinex","BTCUSD",1721682626349,0.002794,68020.0,68008.0,1.42031729]
["bitfinex","BTCUSD",1721682626350,0.002794,68020.0,68019.0,0.80019438]
["bitfinex","BTCUSD",1721682626552,0.44093655,68027.0,68026.0,0.00080738]
["bitfinex","BTCUSD",1721682626758,0.146997,68029.0,68028.0,0.00080738]
["bitfinex","BTCUSD",1721682626960,0.4734,68035.0,68031.0,0.00080738]
["bitfinex","BTCUSD",1721682626961,0.440971,68032.0,68031.0,0.00080738]
["bitfinex","BTCUSD",1721682627331,0.734953,68032.0,68031.0,0.00080738]
["bitfinex","BTCUSD",1721682628033,0.734953,68032.0,68031.0,0.00380738]
["bitfinex","BTCUSD",1721682628277,0.834953,68032.0,68031.0,0.00380738]
["bitfinex","BTCUSD",1721682628880,0.1,68032.0,68031.0,0.06440738]
["bitfinex","BTCUSD",1721682629080,0.540968,68032.0,68031.0,0.06640738]
["bitfinex","BTCUSD",1721682629249,1.128926,68032.0,68031.0,0.06640738]
["bitfinex","BTCUSD",1721682629449,1.128926,68032.0,68031.0,0.06440738]
["bitfinex","BTCUSD",1721682629889,1.128926,68032.0,68031.0,0.06340738]
["bitfinex","BTCUSD",1721682630247,0.246989,68032.0,68031.0,0.06540738]
["bitfinex","BTCUSD",1721682630506,0.1,68032.0,68031.0,0.06140738]
["bitfinex","BTCUSD",1721682630811,0.00019262,68032.0,68031.0,0.1471]
["bitfinex","BTCUSD",1721682631229,0.14718162,68032.0,68031.0,0.1471]
["bitfinex","BTCUSD",1721682631367,0.00019262,68032.0,68031.0,0.1471]
["bitfinex","BTCUSD",1721682632205,0.00019262,68032.0,68031.0,0.88499655]
["bitfinex","BTCUSD",1721682632407,0.00019262,68032.0,68031.0,0.882057]
["bitfinex","BTCUSD",1721682632986,0.146972,68040.0,68035.0,0.139]
["bitfinex","BTCUSD",1721682633211,0.293914,68048.0,68038.0,0.06]
["bitfinex","BTCUSD",1721682633410,0.146971,68041.0,68039.0,0.078]
["bitfinex","BTCUSD",1721682633730,0.293914,68048.0,68039.0,0.078]
["bitfinex","BTCUSD",1721682633731,0.440916,68040.0,68039.0,0.078]
["bitfinex","BTCUSD",1721682633928,0.73486,68040.0,68039.0,0.078]
["bitfinex","BTCUSD",1721682634516,0.73486,68040.0,68039.0,0.084]
["bitfinex","BTCUSD",1721682634717,0.146972,68040.0,68039.0,0.084]
["bitfinex","BTCUSD",1721682635048,0.146972,68040.0,68038.0,0.06]
["bitfinex","BTCUSD",1721682635049,0.587888,68040.0,68038.0,0.06]
["bitfinex","BTCUSD",1721682635243,0.587888,68040.0,68028.0,0.062]
["bitfinex","BTCUSD",1721682635244,0.73498,68029.0,68028.0,0.062]
["bitfinex","BTCUSD",1721682635446,0.440988,68029.0,68028.0,0.062]
["bitfinex","BTCUSD",1721682636029,0.146996,68029.0,68028.0,0.062]
["bitfinex","BTCUSD",1721682636379,0.440988,68029.0,68028.0,0.1418]
["bitfinex","BTCUSD",1721682636673,0.73498,68029.0,68028.0,0.1418]
["bitfinex","BTCUSD",1721682636806,0.73598,68029.0,68028.0,0.1508]
["bitfinex","BTCUSD",1721682637482,1.029972,68029.0,68028.0,0.1638]
["bitfinex","BTCUSD",1721682637684,1.030972,68029.0,68028.0,0.1638]
["bitfinex","BTCUSD",1721682638004,0.73698,68029.0,68028.0,0.1638]
["bitfinex","BTCUSD",1721682638433,0.442988,68029.0,68028.0,0.1638]
["bitfinex","BTCUSD",1721682639252,0.73698,68029.0,68028.0,0.1638]
["bitfinex","BTCUSD",1721682639392,0.442988,68029.0,68028.0,0.1638]
["bitfinex","BTCUSD",1721682639819,0.73698,68029.0,68028.0,0.1638]
["bitfinex","BTCUSD",1721682640017,0.442988,68029.0,68028.0,0.1638]
["bitfinex","BTCUSD",1721682640219,0.002,68029.0,68028.0,0.31081991]
["bitfinex","BTCUSD",1721682640454,0.002,68029.0,68028.0,1.04580991]
["bitfinex","BTCUSD",1721682640657,0.002,68029.0,68028.0,1.38980591]
["bitfinex","BTCUSD",1721682641571,0.002,68029.0,68028.0,1.33980591]
["bitfinex","BTCUSD",1721682642524,0.002,68029.0,68028.0,1.38980591]
["bitfinex","BTCUSD",1721682643070,0.002,68029.0,68028.0,1.43980591]
["bitfinex","BTCUSD",1721682643482,0.002,68029.0,68028.0,1.38980591]
["bitfinex","BTCUSD",1721682644697,0.002,68029.0,68028.0,1.33980591]
["bitfinex","BTCUSD",1721682646862,0.001,68029.0,68028.0,1.38080591]
["bitfinex","BTCUSD",1721682647067,0.002794,68042.0,68038.0,0.146976]
["bitfinex","BTCUSD",1721682647325,0.002794,68042.0,68039.0,0.1422]
["bitfinex","BTCUSD",1721682647326,0.146969,68042.0,68039.0,0.1422]
["bitfinex","BTCUSD",1721682649300,0.14697,68041.0,68039.0,0.1422]
["bitfinex","BTCUSD",1721682649660,0.14697,68041.0,68039.0,0.1452]
["bitfinex","BTCUSD",1721682649864,0.146968,68042.0,68039.0,0.1452]
["bitfinex","BTCUSD",1721682650271,0.146972,68040.0,68039.0,0.1422]
["bitfinex","BTCUSD",1721682650469,0.146972,68040.0,68039.0,0.1502]
["bitfinex","BTCUSD",1721682650699,0.14697,68041.0,68039.0,0.1502]
["bitfinex","BTCUSD",1721682650922,0.146972,68040.0,68039.0,0.1502]
["bitfinex","BTCUSD",1721682651324,0.146972,68040.0,68039.0,0.1462]
["bitfinex","BTCUSD",1721682651672,0.146972,68040.0,68039.0,0.1522]
["bitfinex","BTCUSD",1721682652504,0.146972,68040.0,68039.0,0.1482]
["bitfinex","BTCUSD",1721682652707,0.146972,68040.0,68039.0,0.1522]
["bitfinex","BTCUSD",1721682653475,0.146972,68040.0,68039.0,0.1482]
["bitfinex","BTCUSD",1721682653693,0.441916,68040.0,68039.0,0.1542]
["bitfinex","BTCUSD",1721682654948,0.441916,68040.0,68039.0,0.1482]
["bitfinex","BTCUSD",1721682655346,0.440916,68040.0,68039.0,0.1422]
["bitfinex","BTCUSD",1721682655554,0.441756,68040.0,68039.0,0.1422]
["bitfinex","BTCUSD",1721682655819,0.442756,68040.0,68039.0,0.1542]
["bitfinex","BTCUSD",1721682659173,1.030644,68040.0,68039.0,0.012]
["bitfinex","BTCUSD",1721682659961,1.107344,68040.0,68039.0,0.012]
["bitfinex","BTCUSD",1721682660305,0.7367,68040.0,68039.0,0.012]
["bitfinex","BTCUSD",1721682660640,1.030644,68040.0,68039.0,0.012]
["bitfinex","BTCUSD",1721682661635,0.7367,68040.0,68039.0,0.012]
["bitfinex","BTCUSD",1721682663126,0.00184,68040.0,68039.0,0.1579]
["bitfinex","BTCUSD",1721682663975,0.00184,68040.0,68039.0,0.304874]
["bitfinex","BTCUSD",1721682664205,0.00184,68040.0,68039.0,0.598823]
["bitfinex","BTCUSD",1721682664479,0.00184,68040.0,68039.0,0.304874]
["bitfinex","BTCUSD",1721682664726,0.00184,68040.0,68039.0,0.1579]
["bitfinex","BTCUSD",1721682664932,0.148812,68040.0,68039.0,0.1579]
["bitfinex","BTCUSD",1721682665514,0.8773,68040.0,68039.0,0.012]
["bitfinex","BTCUSD",1721682665710,0.83980381,68040.0,68039.0,0.012]
["bitfinex","BTCUSD",1721682666065,0.75970381,68040.0,68039.0,0.012]
["bitfinex","BTCUSD",1721682670240,0.80356479,68040.0,68039.0,0.012]
["bitfinex","BTCUSD",1721682671378,0.82549528,68040.0,68039.0,0.012]
["bitfinex","BTCUSD",1721682672192,0.53155128,68040.0,68039.0,0.012]
["bitfinex","BTCUSD",1721682672400,0.46575981,68040.0,68039.0,0.012]
["bitfinex","BTCUSD",1721682672810,0.5535777,68040.0,68039.0,0.012]
["bitfinex","BTCUSD",1721682673019,0.02484381,68040.0,68039.0,0.74224291]
["bitfinex","BTCUSD",1721682673218,0.00184,68040.0,68039.0,1.03619191]
["bitfinex","BTCUSD",1721682673427,0.00184,68040.0,68039.0,1.47523332]
["bitfinex","BTCUSD",1721682673830,0.00084,68040.0,68039.0,1.46923332]
["bitfinex","BTCUSD",1721682674178,0.00184,68040.0,68039.0,1.47523332]
["bitfinex","BTCUSD",1721682674373,0.00184,68040.0,68039.0,1.15828432]
["bitfinex","BTCUSD",1721682675176,0.00184,68040.0,68039.0,1.32414091]
["bitfinex","BTCUSD",1721682675381,0.00084,68040.0,68039.0,1.03319191]
["bitfinex","BTCUSD",1721682675848,0.00084,68040.0,68039.0,1.33214091]
["bitfinex","BTCUSD",1721682675986,0.00084,68040.0,68039.0,1.03819191]
["bitfinex","BTCUSD",1721682676191,0.00084,68040.0,68039.0,1.33214091]
["bitfinex","BTCUSD",1721682676408,0.00084,68040.0,68039.0,1.05219191]
["bitfinex","BTCUSD",1721682676811,0.00084,68040.0,68039.0,1.03819191]
["bitfinex","BTCUSD",1721682677017,0.00084,68040.0,68039.0,1.05219191]
["bitfinex","BTCUSD",1721682677436,0.00084,68040.0,68039.0,0.611223]
["bitfinex","BTCUSD",1721682677792,0.00084,68040.0,68039.0,0.317274]
["bitfinex","BTCUSD",1721682678230,0.80156719,68040.0,68039.0,0.028]
["bitfinex","BTCUSD",1721682678636,0.86845264,68040.0,68039.0,0.028]
["bitfinex","BTCUSD",1721682681028,0.57450864,68040.0,68039.0,0.028]
["bitfinex","BTCUSD",1721682681556,0.57448298,68040.0,68039.0,0.028]
["bitfinex","BTCUSD",1721682681756,0.86842698,68040.0,68039.0,0.028]
["bitfinex","BTCUSD",1721682681957,0.57448298,68040.0,68039.0,0.028]
["bitfinex","BTCUSD",1721682682724,0.82310193,68040.0,68039.0,0.028]
["bitfinex","BTCUSD",1721682683051,0.75870193,68040.0,68039.0,0.028]
["bitfinex","BTCUSD",1721682683773,1.05264593,68040.0,68039.0,0.028]
["bitfinex","BTCUSD",1721682684141,0.75870193,68040.0,68039.0,0.028]
["bitfinex","BTCUSD",1721682685130,1.05264593,68040.0,68039.0,0.028]
["bitfinex","BTCUSD",1721682685377,1.44174707,68040.0,68039.0,0.028]
["bitfinex","BTCUSD",1721682685578,1.28590307,68040.0,68039.0,0.028]
["bitfinex","BTCUSD",1721682685887,1.28590307,68040.0,68039.0,0.014]
["bitfinex","BTCUSD",1721682686312,0.440988,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721682686538,0.82281648,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721682687141,0.52882448,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721682687784,0.8228131,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721682688618,0.8228131,68029.0,68028.0,0.014924]
["bitfinex","BTCUSD",1721682688825,0.8228131,68029.0,68028.0,0.028924]
["bitfinex","BTCUSD",1721682689861,1.19287937,68029.0,68028.0,0.028924]
["bitfinex","BTCUSD",1721682690067,1.25931933,68029.0,68028.0,0.028924]
["bitfinex","BTCUSD",1721682690296,1.48687137,68029.0,68028.0,0.028924]
["bitfinex","BTCUSD",1721682690505,1.58025829,68029.0,68028.0,0.028924]
["bitfinex","BTCUSD",1721682690711,1.58025829,68029.0,68028.0,0.014924]
["bitfinex","BTCUSD",1721682690712,1.58025495,68029.0,68028.0,0.014924]
["bitfinex","BTCUSD",1721682691329,1.58025495,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721682691330,1.68025495,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721682691557,1.38626295,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721682691765,0.46499537,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721682691970,0.17100337,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721682692178,0.25767949,68029.0,68028.0,0.003924]
["bitfinex","BTCUSD",1721682692380,1.11771549,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721682692592,1.13963927,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721682692801,1.14063927,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721682693008,1.05197948,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721682693229,1.05397948,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721682693885,1.19527948,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721682694099,1.58191295,68029.0,68028.0,0.005924]
["bitfinex","BTCUSD",1721682694311,1.68191295,68029.0,68028.0,0.005924]
["bitfinex","BTCUSD",1721682695180,1.67991295,68029.0,68028.0,0.005924]
["bitfinex","BTCUSD",1721682695394,1.67991295,68029.0,68012.0,0.065]
["bitfinex","BTCUSD",1721682695395,0.441091,68013.0,68012.0,0.065]
["bitfinex","BTCUSD",1721682696458,0.14703,68013.0,68012.0,0.065]
["bitfinex","BTCUSD",1721682696663,0.294036,68019.0,68012.0,0.065]
["bitfinex","BTCUSD",1721682696872,0.0438216,68017.0,68012.0,0.065]
["bitfinex","BTCUSD",1721682697283,0.147029,68014.0,68012.0,0.065]
["bitfinex","BTCUSD",1721682697517,0.14703,68013.0,68012.0,0.078]
["bitfinex","BTCUSD",1721682697725,0.294053,68015.0,68012.0,0.078]
["bitfinex","BTCUSD",1721682697726,0.147027,68015.0,68012.0,0.078]
["bitfinex","BTCUSD",1721682697951,0.147027,68015.0,68012.0,0.091]
["bitfinex","BTCUSD",1721682698358,0.147024,68016.0,68012.0,0.091]
["bitfinex","BTCUSD",1721682698566,0.294044,68017.0,68012.0,0.091]
["bitfinex","BTCUSD",1721682698567,0.147027,68015.0,68012.0,0.091]
["bitfinex","BTCUSD",1721682698740,0.147027,68015.0,68012.0,0.065]
["bitfinex","BTCUSD",1721682698943,0.147029,68014.0,68012.0,0.081]
["bitfinex","BTCUSD",1721682699285,0.147029,68014.0,68012.0,0.075]
["bitfinex","BTCUSD",1721682699480,0.441091,68013.0,68012.0,0.01]
["bitfinex","BTCUSD",1721682699692,1.029213,68013.0,68012.0,0.019]
["bitfinex","BTCUSD",1721682700098,1.029213,68013.0,68012.0,0.01]
["bitfinex","BTCUSD",1721682700392,1.029213,68013.0,68012.0,0.022]
["bitfinex","BTCUSD",1721682700772,1.029213,68013.0,68012.0,0.012]
["bitfinex","BTCUSD",1721682700773,1.09491717,68013.0,68012.0,0.012]
["bitfinex","BTCUSD",1721682700979,1.492049,68013.0,68012.0,0.012]
["bitfinex","BTCUSD",1721682701185,1.492049,68013.0,68012.0,0.024]
["bitfinex","BTCUSD",1721682701665,1.64704061,68013.0,68012.0,0.012]
["bitfinex","BTCUSD",1721682701836,0.147071,67994.0,67993.0,0.0643]
["bitfinex","BTCUSD",1721682701986,0.441214,67994.0,67993.0,0.0643]
["bitfinex","BTCUSD",1721682703278,0.442214,67994.0,67993.0,0.0763]
["bitfinex","BTCUSD",1721682704511,0.443214,67994.0,67993.0,0.0883]
["bitfinex","BTCUSD",1721682706600,0.443214,67994.0,67993.0,0.024]
["bitfinex","BTCUSD",1721682707742,0.737357,67994.0,67993.0,0.024]
["bitfinex","BTCUSD",1721682708831,1.20392932,67994.0,67993.0,0.024]
["bitfinex","BTCUSD",1721682709072,1.30392932,67994.0,67993.0,0.024]
["bitfinex","BTCUSD",1721682709344,1.30392932,67994.0,67993.0,0.023958]
["bitfinex","BTCUSD",1721682710329,1.30292932,67994.0,67993.0,0.011958]
["bitfinex","BTCUSD",1721682710804,1.30592932,67994.0,67993.0,0.011958]
["bitfinex","BTCUSD",1721682711042,1.64318232,67994.0,67993.0,0.011958]
["bitfinex","BTCUSD",1721682711285,0.735487,67982.0,67975.0,0.0643]
["bitfinex","BTCUSD",1721682711529,1.029682,67982.0,67975.0,0.0643]
["bitfinex","BTCUSD",1721682711801,1.35590437,67982.0,67971.0,0.0663]
["bitfinex","BTCUSD",1721682712436,1.50286702,67982.0,67971.0,0.002]
["bitfinex","BTCUSD",1721682712637,1.50059019,67982.0,67981.0,0.011]
["bitfinex","BTCUSD",1721682712845,1.50159019,67982.0,67981.0,0.011]
["bitfinex","BTCUSD",1721682713050,1.50159019,67982.0,67981.0,0.002]
["bitfinex","BTCUSD",1721682713051,1.50059019,67982.0,67981.0,0.002]
["bitfinex","BTCUSD",1721682714085,1.50059019,67982.0,67981.0,0.005]
["bitfinex","BTCUSD",1721682714319,1.50159019,67982.0,67981.0,0.005]
["bitfinex","BTCUSD",1721682715320,1.79578519,67982.0,67981.0,0.005]
["bitfinex","BTCUSD",1721682715536,1.6897841,67982.0,67981.0,0.005]
["bitfinex","BTCUSD",1721682716122,1.65766464,67982.0,67981.0,0.005]
["bitfinex","BTCUSD",1721682716280,1.61297882,67982.0,67981.0,0.005]
["bitfinex","BTCUSD",1721682717371,1.61297882,67982.0,67981.0,0.004]
["bitfinex","BTCUSD",1721682717885,1.75975409,67982.0,67981.0,0.004]
["bitfinex","BTCUSD",1721682718084,1.66158535,67982.0,67981.0,0.004]
["bitfinex","BTCUSD",1721682718290,1.61279144,67982.0,67981.0,0.002]
["bitfinex","BTCUSD",1721682718489,1.62079144,67982.0,67981.0,0.002]
["bitfinex","BTCUSD",1721682718693,1.62979144,67982.0,67981.0,0.002]
["bitfinex","BTCUSD",1721682719072,1.62179144,67982.0,67981.0,0.002]
["bitfinex","BTCUSD",1721682719452,1.63079144,67982.0,67981.0,0.002]
["bitfinex","BTCUSD",1721682719988,1.33659644,67982.0,67981.0,0.002]
["bitfinex","BTCUSD",1721682720601,1.32659644,67982.0,67981.0,0.002]
["bitfinex","BTCUSD",1721682720824,1.33559644,67982.0,67981.0,0.002]
["bitfinex","BTCUSD",1721682721042,1.32759644,67982.0,67981.0,0.002]
["bitfinex","BTCUSD",1721682721277,1.41385049,67982.0,67981.0,0.002]
["bitfinex","BTCUSD",1721682721479,1.42185049,67982.0,67981.0,0.002]
["bitfinex","BTCUSD",1721682721653,1.33359644,67982.0,67981.0,0.002]
["bitfinex","BTCUSD",1721682721855,1.32659644,67982.0,67981.0,0.002]
["bitfinex","BTCUSD",1721682722263,1.31859644,67982.0,67981.0,0.002]
["bitfinex","BTCUSD",1721682722679,1.33359644,67982.0,67981.0,0.002]
["bitfinex","BTCUSD",1721682723705,1.32559644,67982.0,67981.0,0.002]
["bitfinex","BTCUSD",1721682724153,1.3670857,67982.0,67981.0,0.002]
["bitfinex","BTCUSD",1721682724549,1.3600857,67982.0,67981.0,0.002]
["bitfinex","BTCUSD",1721682724735,1.3680857,67982.0,67981.0,0.002]
["bitfinex","BTCUSD",1721682724945,1.33459644,67982.0,67981.0,0.002]
["bitfinex","BTCUSD",1721682725380,1.54059644,67982.0,67981.0,0.002]
["bitfinex","BTCUSD",1721682725603,2.84399144,67982.0,67981.0,0.002]
["bitfinex","BTCUSD",1721682725936,2.84399144,67982.0,67971.0,0.002]
["bitfinex","BTCUSD",1721682725937,1.756835,67974.0,67971.0,0.002]
["bitfinex","BTCUSD",1721682726117,3.46887516,67974.0,67971.0,0.002]
["bitfinex","BTCUSD",1721682726317,3.52217489,67974.0,67971.0,0.002]
["bitfinex","BTCUSD",1721682727152,3.71913754,67974.0,67971.0,0.002]
["bitfinex","BTCUSD",1721682727354,3.76913754,67974.0,67971.0,0.002]
["bitfinex","BTCUSD",1721682727561,3.84262696,67974.0,67971.0,0.002]
["bitfinex","BTCUSD",1721682727767,4.19725078,67974.0,67971.0,0.002]
["bitfinex","BTCUSD",1721682728303,1.968309,67972.0,67971.0,0.002]
["bitfinex","BTCUSD",1721682728550,0.79139,67967.0,67961.0,0.002]
["bitfinex","BTCUSD",1721682728758,4.19734742,67967.0,67961.0,0.002]
["bitfinex","BTCUSD",1721682728963,4.47936124,67967.0,67961.0,0.002]
["bitfinex","BTCUSD",1721682729167,4.48378089,67967.0,67961.0,0.002]
["bitfinex","BTCUSD",1721682729340,4.02617289,67967.0,67961.0,0.002]
["bitfinex","BTCUSD",1721682729576,3.18982032,67967.0,67961.0,0.002]
["bitfinex","BTCUSD",1721682729777,2.69443982,67967.0,67961.0,0.002]
["bitfinex","BTCUSD",1721682729927,2.74443982,67967.0,67961.0,0.002]
["bitfinex","BTCUSD",1721682730134,3.28884782,67967.0,67961.0,0.002]
["bitfinex","BTCUSD",1721682730519,3.18125582,67967.0,67961.0,0.002]
["bitfinex","BTCUSD",1721682730726,3.32821847,67967.0,67961.0,0.002]
["bitfinex","BTCUSD",1721682730930,3.27821847,67967.0,67961.0,0.002]
["bitfinex","BTCUSD",1721682731130,2.75991782,67967.0,67961.0,0.002]
["bitfinex","BTCUSD",1721682731301,2.57585282,67967.0,67961.0,0.002]
["bitfinex","BTCUSD",1721682731508,2.62096091,67967.0,67961.0,0.002]
["bitfinex","BTCUSD",1721682731703,2.67464673,67967.0,67961.0,0.002]
["bitfinex","BTCUSD",1721682731968,2.83460938,67967.0,67961.0,0.002]
["bitfinex","BTCUSD",1721682732182,2.62864673,67967.0,67961.0,0.002]
["bitfinex","BTCUSD",1721682732393,2.69164673,67967.0,67961.0,0.002]
["bitfinex","BTCUSD",1721682732631,2.66564673,67967.0,67961.0,0.002]
["bitfinex","BTCUSD",1721682732853,2.71564673,67967.0,67961.0,0.002]
["bitfinex","BTCUSD",1721682733229,2.66564673,67967.0,67961.0,0.002]
["bitfinex","BTCUSD",1721682733426,2.86260938,67967.0,67961.0,0.002]
["bitfinex","BTCUSD",1721682733636,2.81260938,67967.0,67961.0,0.002]
["bitfinex","BTCUSD",1721682733838,2.82560938,67967.0,67961.0,0.002]
["bitfinex","BTCUSD",1721682734379,2.82124008,67967.0,67961.0,0.002]
["bitfinex","BTCUSD",1721682734552,2.83524008,67967.0,67961.0,0.002]
["bitfinex","BTCUSD",1721682734764,2.83424008,67967.0,67961.0,0.002]
["bitfinex","BTCUSD",1721682735170,2.7243627,67967.0,67961.0,0.002]
["bitfinex","BTCUSD",1721682735633,2.6743627,67967.0,67961.0,0.002]
["bitfinex","BTCUSD",1721682735766,2.63456879,67967.0,67961.0,0.002]
["bitfinex","BTCUSD",1721682735966,2.58456879,67967.0,67961.0,0.002]
["bitfinex","BTCUSD",1721682736180,1.69169179,67967.0,67961.0,0.002]
["bitfinex","BTCUSD",1721682736531,1.56600597,67967.0,67961.0,0.002]
["bitfinex","BTCUSD",1721682737175,0.10871597,67967.0,67966.0,0.14139169]
["bitfinex","BTCUSD",1721682737385,0.58375656,67967.0,67966.0,0.14139169]
["bitfinex","BTCUSD",1721682737594,0.53375656,67967.0,67966.0,0.14139169]
["bitfinex","BTCUSD",1721682737803,0.82801656,67967.0,67966.0,0.14139169]
["bitfinex","BTCUSD",1721682738002,0.81401656,67967.0,67966.0,0.14139169]
["bitfinex","BTCUSD",1721682738198,0.73566,67966.0,67965.0,0.01378349]
["bitfinex","BTCUSD",1721682738407,0.47510071,67966.0,67965.0,0.01378349]
["bitfinex","BTCUSD",1721682738938,0.76936471,67966.0,67965.0,0.01378349]
["bitfinex","BTCUSD",1721682739160,0.86936471,67966.0,67965.0,0.01378349]
["bitfinex","BTCUSD",1721682740890,0.86936471,67966.0,67965.0,0.01678349]
["bitfinex","BTCUSD",1721682741097,0.57510071,67966.0,67965.0,0.01878349]
["bitfinex","BTCUSD",1721682741258,0.57510071,67966.0,67965.0,0.01378349]
["bitfinex","BTCUSD",1721682741464,0.86936471,67966.0,67965.0,0.01378349]
["bitfinex","BTCUSD",1721682741842,0.87136471,67966.0,67965.0,0.01878349]
["bitfinex","BTCUSD",1721682742050,0.57710071,67966.0,67965.0,0.01878349]
["bitfinex","BTCUSD",1721682742263,0.102,67966.0,67965.0,0.31391749]
["bitfinex","BTCUSD",1721682742444,0.102,67966.0,67965.0,0.60818649]
["bitfinex","BTCUSD",1721682742596,0.002,67966.0,67965.0,0.60818649]
["bitfinex","BTCUSD",1721682742794,0.002,67966.0,67965.0,0.90245549]
["bitfinex","BTCUSD",1721682743774,0.002,67966.0,67965.0,0.89945549]
["bitfinex","BTCUSD",1721682743775,0.001,67966.0,67965.0,0.89945549]
["bitfinex","BTCUSD",1721682743976,0.001,67966.0,67965.0,0.90245549]
["bitfinex","BTCUSD",1721682743977,0.002,67966.0,67965.0,0.90245549]
["bitfinex","BTCUSD",1721682744452,0.001,67966.0,67965.0,1.3407444]
["bitfinex","BTCUSD",1721682744722,0.4734,67978.0,67968.0,0.294252]
["bitfinex","BTCUSD",1721682744956,0.4734,67978.0,67977.0,0.148]
["bitfinex","BTCUSD",1721682745209,0.4734,67978.0,67977.0,0.294108]
["bitfinex","BTCUSD",1721682745454,0.147099,67982.0,67977.0,0.294108]
["bitfinex","BTCUSD",1721682745654,0.1461,67981.0,67977.0,0.147]
["bitfinex","BTCUSD",1721682745856,0.00892107,67985.0,67977.0,0.147]
["bitfinex","BTCUSD",1721682746076,0.1,67985.0,67982.0,0.147097]
["bitfinex","BTCUSD",1721682746278,0.767563,67990.0,67983.0,0.0801]
["bitfinex","BTCUSD",1721682746279,0.147093,67984.0,67983.0,0.0801]
["bitfinex","BTCUSD",1721682746492,0.541279,67984.0,67983.0,0.0801]
["bitfinex","BTCUSD",1721682746901,0.835465,67984.0,67983.0,0.0801]
["bitfinex","BTCUSD",1721682747940,0.541279,67984.0,67983.0,0.0801]
["bitfinex","BTCUSD",1721682748148,0.541279,67984.0,67983.0,0.1428]
["bitfinex","BTCUSD",1721682748545,0.836465,67984.0,67983.0,0.1508]
["bitfinex","BTCUSD",1721682748752,0.837465,67984.0,67983.0,0.1588]
["bitfinex","BTCUSD",1721682749374,0.837465,67984.0,67983.0,0.305895]
["bitfinex","BTCUSD",1721682749375,0.102,67984.0,67983.0,0.305895]
["bitfinex","BTCUSD",1721682749593,0.001,67984.0,67983.0,0.592086]
["bitfinex","BTCUSD",1721682750003,0.4734,67990.0,67983.0,0.436991]
["bitfinex","BTCUSD",1721682750207,0.4734,67990.0,67984.0,6.882e-05]
["bitfinex","BTCUSD",1721682750208,0.147085,67988.0,67984.0,6.882e-05]
["bitfinex","BTCUSD",1721682750418,0.294164,67990.0,67984.0,6.882e-05]
["bitfinex","BTCUSD",1721682750419,0.147081,67990.0,67984.0,0.14716182]
["bitfinex","BTCUSD",1721682750625,0.147081,67990.0,67985.0,0.14709]
["bitfinex","BTCUSD",1721682750826,0.147081,67990.0,67985.0,0.14609]
["bitfinex","BTCUSD",1721682751231,0.294146,67994.0,67986.0,0.147088]
["bitfinex","BTCUSD",1721682751434,0.147081,67990.0,67985.0,0.14609]
["bitfinex","BTCUSD",1721682751644,0.147079,67991.0,67986.0,0.147088]
["bitfinex","BTCUSD",1721682751850,0.147079,67991.0,67985.0,0.294181]
["bitfinex","BTCUSD",1721682752068,0.147078,67991.0,67986.0,0.212388]
["bitfinex","BTCUSD",1721682752278,0.29416,67991.0,67986.0,0.0653]
["bitfinex","BTCUSD",1721682752488,0.29416,67991.0,67985.0,0.001]
["bitfinex","BTCUSD",1721682752489,0.441267,67986.0,67985.0,0.001]
["bitfinex","BTCUSD",1721682752696,1.029623,67986.0,67985.0,0.003]
["bitfinex","BTCUSD",1721682753100,1.029623,67986.0,67985.0,0.009]
["bitfinex","BTCUSD",1721682753934,1.029623,67986.0,67985.0,0.006]
["bitfinex","BTCUSD",1721682754488,1.029623,67986.0,67983.0,0.0791]
["bitfinex","BTCUSD",1721682754489,0.735465,67984.0,67983.0,0.0791]
["bitfinex","BTCUSD",1721682755154,1.029651,67984.0,67983.0,0.0791]
["bitfinex","BTCUSD",1721682755779,1.030651,67984.0,67983.0,0.0871]
["bitfinex","BTCUSD",1721682755981,1.031651,67984.0,67983.0,0.0941]
["bitfinex","BTCUSD",1721682758477,1.031651,67984.0,67983.0,0.015]
["bitfinex","BTCUSD",1721682759626,0.737465,67984.0,67983.0,0.015]
["bitfinex","BTCUSD",1721682759822,0.002,67984.0,67983.0,0.015]
["bitfinex","BTCUSD",1721682760161,0.002,67984.0,67983.0,0.0963]
["bitfinex","BTCUSD",1721682760367,0.149093,67984.0,67983.0,0.0963]
["bitfinex","BTCUSD",1721682760562,0.737465,67984.0,67983.0,0.0963]
["bitfinex","BTCUSD",1721682761182,0.443279,67984.0,67983.0,0.0963]
["bitfinex","BTCUSD",1721682761387,0.737465,67984.0,67983.0,0.0963]
["bitfinex","BTCUSD",1721682762102,0.443279,67984.0,67983.0,0.0963]
["bitfinex","BTCUSD",1721682762720,0.737465,67984.0,67983.0,0.0963]
["bitfinex","BTCUSD",1721682763164,0.737465,67984.0,67983.0,0.015]
["bitfinex","BTCUSD",1721682763739,0.149093,67984.0,67983.0,0.015]
["bitfinex","BTCUSD",1721682763941,0.149093,67984.0,67983.0,0.0923]
["bitfinex","BTCUSD",1721682764186,0.002,67984.0,67983.0,0.0923]
["bitfinex","BTCUSD",1721682765121,0.149093,67984.0,67983.0,0.0923]
["bitfinex","BTCUSD",1721682765463,0.002,67984.0,67983.0,0.0923]
["bitfinex","BTCUSD",1721682765875,0.443279,67984.0,67983.0,0.0923]
["bitfinex","BTCUSD",1721682766802,0.002,67984.0,67983.0,0.0923]
["bitfinex","BTCUSD",1721682767206,0.002,67984.0,67983.0,0.302495]
["bitfinex","BTCUSD",1721682767833,0.002,67984.0,67983.0,0.1554]
["bitfinex","BTCUSD",1721682768958,0.149093,67984.0,67983.0,0.1554]
["bitfinex","BTCUSD",1721682769158,0.002,67984.0,67983.0,0.1554]
["bitfinex","BTCUSD",1721682769654,0.149093,67984.0,67983.0,0.1554]
["bitfinex","BTCUSD",1721682769892,0.002,67984.0,67983.0,0.1554]
["bitfinex","BTCUSD",1721682773155,0.002,67984.0,67983.0,0.302495]
["bitfinex","BTCUSD",1721682773387,0.002,67984.0,67983.0,1.33208791]
["bitfinex","BTCUSD",1721682774237,0.001,67984.0,67983.0,1.43372013]
["bitfinex","BTCUSD",1721682774386,0.002794,67995.0,67990.0,0.1386]
["bitfinex","BTCUSD",1721682774590,0.14707,67995.0,67990.0,0.1386]
["bitfinex","BTCUSD",1721682774825,0.147072,67994.0,67990.0,0.1386]
["bitfinex","BTCUSD",1721682774988,0.147073,67994.0,67990.0,0.1386]
["bitfinex","BTCUSD",1721682775189,0.147076,67992.0,67990.0,0.1376]
["bitfinex","BTCUSD",1721682775468,0.441234,67991.0,67990.0,0.1366]
["bitfinex","BTCUSD",1721682776226,0.147076,67992.0,67990.0,0.1366]
["bitfinex","BTCUSD",1721682776426,0.147077,67992.0,67990.0,0.1366]
["bitfinex","BTCUSD",1721682776601,0.147069,67996.0,67991.0,0.147077]
["bitfinex","BTCUSD",1721682776806,0.1,67997.0,67990.0,0.1366]
["bitfinex","BTCUSD",1721682776807,0.147078,67991.0,67990.0,0.1366]
["bitfinex","BTCUSD",1721682776987,0.441234,67991.0,67990.0,0.1406]
["bitfinex","BTCUSD",1721682777211,0.441234,67991.0,67990.0,0.1416]
["bitfinex","BTCUSD",1721682777646,0.441234,67991.0,67990.0,0.1486]
["bitfinex","BTCUSD",1721682777901,0.441234,67991.0,67990.0,0.1366]
["bitfinex","BTCUSD",1721682778071,0.03105379,67991.0,67976.0,0.0827]
["bitfinex","BTCUSD",1721682778269,0.07348942,67986.0,67976.0,0.0827]
["bitfinex","BTCUSD",1721682778499,0.147106,67978.0,67977.0,0.066]
["bitfinex","BTCUSD",1721682778649,0.441318,67978.0,67977.0,0.066]
["bitfinex","BTCUSD",1721682780472,0.73553,67978.0,67977.0,0.066]
["bitfinex","BTCUSD",1721682780676,0.73553,67978.0,67977.0,0.08]
["bitfinex","BTCUSD",1721682780677,0.73653,67978.0,67977.0,0.08]
["bitfinex","BTCUSD",1721682781084,0.73653,67978.0,67977.0,0.094]
["bitfinex","BTCUSD",1721682781397,0.442318,67978.0,67977.0,0.094]
["bitfinex","BTCUSD",1721682783564,0.148106,67978.0,67977.0,0.094]
["bitfinex","BTCUSD",1721682784118,0.001,67978.0,67977.0,0.094]
["bitfinex","BTCUSD",1721682784318,0.148106,67978.0,67977.0,0.094]
["bitfinex","BTCUSD",1721682784778,0.001,67978.0,67977.0,1.50291015]
["bitfinex","BTCUSD",1721682784932,0.001,67978.0,67977.0,1.49108451]
["bitfinex","BTCUSD",1721682785356,0.001,67978.0,67977.0,1.49200851]
["bitfinex","BTCUSD",1721682785562,0.001,67978.0,67977.0,1.37740291]
["bitfinex","BTCUSD",1721682786201,0.001,67978.0,67977.0,1.49163436]
["bitfinex","BTCUSD",1721682786961,0.001,67978.0,67977.0,1.88585136]
["bitfinex","BTCUSD",1721682787766,0.001,67978.0,67977.0,1.78585136]
["bitfinex","BTCUSD",1721682787969,0.001,67978.0,67977.0,1.83585136]
["bitfinex","BTCUSD",1721682788148,0.001,67978.0,67977.0,1.49163436]
["bitfinex","BTCUSD",1721682788350,0.001,67978.0,67977.0,1.54491554]
["bitfinex","BTCUSD",1721682789177,0.001,67978.0,67977.0,1.59491554]
["bitfinex","BTCUSD",1721682789380,0.001,67978.0,67977.0,1.59491449]
["bitfinex","BTCUSD",1721682789534,0.00104,67978.0,67977.0,1.59491449]
["bitfinex","BTCUSD",1721682790348,0.00104,67978.0,67977.0,1.54491449]
["bitfinex","BTCUSD",1721682790778,0.00104,67978.0,67977.0,1.59491449]
["bitfinex","BTCUSD",1721682792441,0.00104,67978.0,67977.0,1.59490107]
["bitfinex","BTCUSD",1721682793011,0.00104,67978.0,67977.0,0.29512216]
["bitfinex","BTCUSD",1721682793210,0.00104,67978.0,67977.0,0.389141]
["bitfinex","BTCUSD",1721682793583,0.00104,67978.0,67977.0,0.830466]
["bitfinex","BTCUSD",1721682794196,0.00104,67978.0,67977.0,0.536249]
["bitfinex","BTCUSD",1721682795863,0.00104,67978.0,67977.0,0.830466]
["bitfinex","BTCUSD",1721682796503,0.00104,67978.0,67977.0,0.536249]
["bitfinex","BTCUSD",1721682796917,0.00104,67978.0,67977.0,0.242032]
["bitfinex","BTCUSD",1721682797338,0.00104,67978.0,67977.0,0.470249]
["bitfinex","BTCUSD",1721682797535,0.00104,67978.0,67977.0,0.764466]
["bitfinex","BTCUSD",1721682798298,0.00104,67978.0,67977.0,0.824866]
["bitfinex","BTCUSD",1721682798501,0.00104,67978.0,67977.0,1.119083]
["bitfinex","BTCUSD",1721682798708,0.00104,67978.0,67977.0,1.200383]
["bitfinex","BTCUSD",1721682798941,0.00104,67978.0,67977.0,1.31949064]
["bitfinex","BTCUSD",1721682799680,0.00104,67978.0,67977.0,1.02527364]
["bitfinex","BTCUSD",1721682801613,0.00104,67978.0,67977.0,1.02560413]
["bitfinex","BTCUSD",1721682804209,0.00104,67978.0,67977.0,1.46684104]
["bitfinex","BTCUSD",1721682804631,0.00104,67978.0,67977.0,1.37040291]
["bitfinex","BTCUSD",1721682804832,0.00104,67978.0,67977.0,1.48955081]
["bitfinex","BTCUSD",1721682805397,0.00104,67978.0,67977.0,1.93376781]
["bitfinex","BTCUSD",1721682807154,0.00104,67978.0,67977.0,1.91976781]
["bitfinex","BTCUSD",1721682807361,0.00104,67978.0,67977.0,2.21398481]
["bitfinex","BTCUSD",1721682807801,4e-05,67978.0,67977.0,2.21701216]
["bitfinex","BTCUSD",1721682808007,4e-05,67978.0,67977.0,2.20301216]
["bitfinex","BTCUSD",1721682808216,0.00104,67978.0,67977.0,2.21701216]
["bitfinex","BTCUSD",1721682808637,4e-05,67978.0,67977.0,2.20301216]
["bitfinex","BTCUSD",1721682809045,0.00104,67978.0,67977.0,2.21701216]
["bitfinex","BTCUSD",1721682809222,0.00104,67978.0,67977.0,2.23101216]
["bitfinex","BTCUSD",1721682810645,0.00104,67978.0,67977.0,2.38108966]
["bitfinex","BTCUSD",1721682810851,0.00104,67978.0,67977.0,2.36708501]
["bitfinex","BTCUSD",1721682811250,0.00104,67978.0,67977.0,2.38108501]
["bitfinex","BTCUSD",1721682813814,0.00104,67978.0,67977.0,2.3816808]
["bitfinex","BTCUSD",1721682814222,0.00104,67978.0,67977.0,2.7758978]
["bitfinex","BTCUSD",1721682814754,0.00084,67985.0,67984.0,0.15]
["bitfinex","BTCUSD",1721682814966,0.00084,67985.0,67984.0,2.66372761]
["bitfinex","BTCUSD",1721682815826,0.00084,67985.0,67984.0,2.67772761]
["bitfinex","BTCUSD",1721682816459,0.00084,67985.0,67984.0,2.97191361]
["bitfinex","BTCUSD",1721682817272,0.00084,67985.0,67984.0,2.95791361]
["bitfinex","BTCUSD",1721682817563,0.00084,67985.0,67984.0,2.97191361]
["bitfinex","BTCUSD",1721682817878,0.00084,67985.0,67984.0,2.95791361]
["bitfinex","BTCUSD",1721682818077,0.00084,67985.0,67984.0,2.97191361]
["bitfinex","BTCUSD",1721682818339,4e-05,67992.0,67991.0,2.210214]
["bitfinex","BTCUSD",1721682818538,0.44093655,68009.0,68008.0,0.983407]
["bitfinex","BTCUSD",1721682818745,0.44093655,68009.0,68008.0,1.74159291]
["bitfinex","BTCUSD",1721682818944,0.0626,68022.0,68021.0,0.735065]
["bitfinex","BTCUSD",1721682819557,0.4734,68024.0,68023.0,0.735045]
["bitfinex","BTCUSD",1721682819734,0.4734,68024.0,68012.0,0.344062]
["bitfinex","BTCUSD",1721682819735,0.1402,68027.0,68012.0,0.14701991]
["bitfinex","BTCUSD",1721682819942,0.07348942,68019.0,68018.0,0.441058]
["bitfinex","BTCUSD",1721682820145,0.07348942,68025.0,68018.0,0.294039]
["bitfinex","BTCUSD",1721682820339,0.07348942,68025.0,68022.0,0.14701]
["bitfinex","BTCUSD",1721682820765,0.1402,68027.0,68022.0,0.29402]
["bitfinex","BTCUSD",1721682821112,0.1402,68027.0,68023.0,0.147008]
["bitfinex","BTCUSD",1721682821113,0.287201,68027.0,68023.0,0.147008]
["bitfinex","BTCUSD",1721682821448,0.2872,68027.0,68023.0,0.147008]
["bitfinex","BTCUSD",1721682821773,0.1402,68027.0,68022.0,0.01]
["bitfinex","BTCUSD",1721682821977,1.0,68028.0,68027.0,0.441]
["bitfinex","BTCUSD",1721682822258,1.0,68028.0,68027.0,0.735]
["bitfinex","BTCUSD",1721682822702,1.0,68028.0,68027.0,0.441]
["bitfinex","BTCUSD",1721682822925,1.0,68028.0,68025.0,0.294008]
["bitfinex","BTCUSD",1721682823136,1.0,68028.0,68027.0,0.147]
["bitfinex","BTCUSD",1721682823344,1.0,68028.0,68027.0,0.441]
["bitfinex","BTCUSD",1721682823525,1.0,68028.0,68027.0,0.735]
["bitfinex","BTCUSD",1721682823959,1.0,68028.0,68027.0,0.147]
["bitfinex","BTCUSD",1721682824171,1.0,68028.0,68026.0,0.294005]
["bitfinex","BTCUSD",1721682824374,1.0,68028.0,68027.0,0.158]
["bitfinex","BTCUSD",1721682824575,1.0,68028.0,68027.0,0.17]
["bitfinex","BTCUSD",1721682824784,1.0,68028.0,68027.0,0.758]
["bitfinex","BTCUSD",1721682824941,1.0,68028.0,68027.0,0.464]
["bitfinex","BTCUSD",1721682825142,1.0,68028.0,68027.0,0.453]
["bitfinex","BTCUSD",1721682825342,1.0,68028.0,68027.0,0.012]
["bitfinex","BTCUSD",1721682825772,1.146998,68028.0,68027.0,0.012]
["bitfinex","BTCUSD",1721682825927,1.0,68028.0,68027.0,0.012]
["bitfinex","BTCUSD",1721682826551,1.0,68028.0,68027.0,0.159]
["bitfinex","BTCUSD",1721682826796,1.0,68028.0,68027.0,0.147]
["bitfinex","BTCUSD",1721682827171,1.0,68028.0,68027.0,0.159]
["bitfinex","BTCUSD",1721682827372,1.0,68028.0,68027.0,0.158]
["bitfinex","BTCUSD",1721682827796,1.0,68028.0,68027.0,0.17]
["bitfinex","BTCUSD",1721682830958,1.0,68028.0,68027.0,0.464]
["bitfinex","BTCUSD",1721682831332,1.0,68028.0,68027.0,0.17]
["bitfinex","BTCUSD",1721682833017,1.0,68028.0,68027.0,0.023]
["bitfinex","BTCUSD",1721682833218,1.87609,68028.0,68027.0,0.023]
["bitfinex","BTCUSD",1721682833427,2.170086,68028.0,68027.0,0.023]
["bitfinex","BTCUSD",1721682833832,2.170086,68028.0,68027.0,0.012]
["bitfinex","BTCUSD",1721682834106,0.147016,68020.0,68016.0,0.147023]
["bitfinex","BTCUSD",1721682834353,0.0805,68019.0,68015.0,0.44107191]
["bitfinex","BTCUSD",1721682834512,0.0805,68019.0,68016.0,0.147023]
["bitfinex","BTCUSD",1721682834513,0.227517,68019.0,68016.0,0.147023]
["bitfinex","BTCUSD",1721682834914,0.0805,68019.0,68017.0,0.147021]
["bitfinex","BTCUSD",1721682836585,0.294024,68022.0,68018.0,0.0622]
["bitfinex","BTCUSD",1721682836586,0.147011,68022.0,68018.0,0.0622]
["bitfinex","BTCUSD",1721682836782,0.147012,68022.0,68018.0,0.209218]
["bitfinex","BTCUSD",1721682837620,0.147012,68022.0,68019.0,0.147016]
["bitfinex","BTCUSD",1721682838174,0.147012,68022.0,68018.0,0.356239]
["bitfinex","BTCUSD",1721682838175,0.147009,68023.0,68020.0,0.147015]
["bitfinex","BTCUSD",1721682838377,0.147007,68024.0,68018.0,0.368239]
["bitfinex","BTCUSD",1721682838619,0.147009,68023.0,68020.0,0.147014]
["bitfinex","BTCUSD",1721682838984,0.147012,68022.0,68019.0,0.147017]
["bitfinex","BTCUSD",1721682839384,0.147009,68023.0,68019.0,0.147017]
["bitfinex","BTCUSD",1721682839791,0.147009,68023.0,68019.0,0.153017]
["bitfinex","BTCUSD",1721682839999,0.147009,68023.0,68019.0,0.159017]
["bitfinex","BTCUSD",1721682840210,0.147011,68022.0,68019.0,0.147017]
["bitfinex","BTCUSD",1721682840425,0.147011,68022.0,68019.0,0.157017]
["bitfinex","BTCUSD",1721682840622,0.294016,68024.0,68019.0,0.01]
["bitfinex","BTCUSD",1721682840782,0.147015,68020.0,68019.0,0.005]
["bitfinex","BTCUSD",1721682840984,0.441046,68020.0,68019.0,0.005]
["bitfinex","BTCUSD",1721682841559,0.441046,68020.0,68015.0,0.147026]
["bitfinex","BTCUSD",1721682841560,0.14702,68018.0,68015.0,0.147026]
["bitfinex","BTCUSD",1721682841693,0.14702,68018.0,68013.0,0.29406]
["bitfinex","BTCUSD",1721682841900,0.14702,68018.0,68015.0,0.147025]
["bitfinex","BTCUSD",1721682842099,0.14702,68018.0,68013.0,0.29406]
["bitfinex","BTCUSD",1721682842100,0.14702,68018.0,68014.0,0.147027]
["bitfinex","BTCUSD",1721682842507,0.14702,68018.0,68015.0,0.147025]
["bitfinex","BTCUSD",1721682842910,0.147018,68019.0,68014.0,0.294056]
["bitfinex","BTCUSD",1721682843261,0.147011,68022.0,68019.0,0.147017]
["bitfinex","BTCUSD",1721682843433,0.0796,68026.0,68021.0,0.147011]
["bitfinex","BTCUSD",1721682843434,0.149799,68025.0,68021.0,0.147011]
["bitfinex","BTCUSD",1721682843595,0.147005,68025.0,68021.0,0.147011]
["bitfinex","BTCUSD",1721682843800,0.149796,68026.0,68023.0,0.147009]
["bitfinex","BTCUSD",1721682844003,0.147002,68026.0,68023.0,0.147009]
["bitfinex","BTCUSD",1721682844209,0.147003,68026.0,68022.0,0.14701]
["bitfinex","BTCUSD",1721682844432,0.147003,68026.0,68018.0,0.357937]
["bitfinex","BTCUSD",1721682844433,0.294006,68026.0,68018.0,0.357937]
["bitfinex","BTCUSD",1721682844606,0.14701,68023.0,68019.0,0.15901991]
["bitfinex","BTCUSD",1721682844801,0.147008,68024.0,68020.0,0.147015]
["bitfinex","BTCUSD",1721682845008,0.147008,68024.0,68020.0,0.29403491]
["bitfinex","BTCUSD",1721682845228,0.147008,68024.0,68023.0,0.005]
["bitfinex","BTCUSD",1721682845434,0.147008,68024.0,68020.0,0.29403491]
["bitfinex","BTCUSD",1721682845642,1.0606,68028.0,68020.0,0.14701991]
["bitfinex","BTCUSD",1721682845843,0.735077,68020.0,68019.0,0.006]
["bitfinex","BTCUSD",1721682846051,0.0646,68021.0,68005.0,0.0639]
["bitfinex","BTCUSD",1721682846408,0.14703,68013.0,68009.0,0.294078]
["bitfinex","BTCUSD",1721682846642,0.14703,68013.0,68009.0,0.147038]
["bitfinex","BTCUSD",1721682846807,0.147029,68014.0,68010.0,0.147036]
["bitfinex","BTCUSD",1721682847009,0.147029,68014.0,68011.0,0.147034]
["bitfinex","BTCUSD",1721682847213,0.294047,68017.0,68012.0,0.0079]
["bitfinex","BTCUSD",1721682847414,0.35863,68021.0,68012.0,0.0149]
["bitfinex","BTCUSD",1721682847415,0.735152,68013.0,68012.0,0.0149]
["bitfinex","BTCUSD",1721682847619,0.799752,68013.0,68012.0,0.0009]
["bitfinex","BTCUSD",1721682848132,1.170413,68013.0,68012.0,0.0289]
["bitfinex","BTCUSD",1721682848318,1.170413,68013.0,68012.0,0.0149]
["bitfinex","BTCUSD",1721682848319,1.19342566,68013.0,68012.0,0.0149]
["bitfinex","BTCUSD",1721682848667,1.170413,68013.0,68012.0,0.0289]
["bitfinex","BTCUSD",1721682848781,1.19342604,68013.0,68012.0,0.0289]
["bitfinex","BTCUSD",1721682849223,1.19342604,68013.0,68012.0,0.0149]
["bitfinex","BTCUSD",1721682849660,1.48748704,68013.0,68012.0,0.0149]
["bitfinex","BTCUSD",1721682850242,1.48748704,68013.0,68012.0,0.0289]
["bitfinex","BTCUSD",1721682850449,1.48748704,68013.0,68012.0,0.0149]
["bitfinex","BTCUSD",1721682850671,1.48748704,68013.0,68012.0,0.0009]
["bitfinex","BTCUSD",1721682850892,1.48748704,68013.0,68012.0,0.0149]
["bitfinex","BTCUSD",1721682851107,1.48748704,68013.0,68012.0,0.0019]
["bitfinex","BTCUSD",1721682852695,1.48748704,68013.0,68012.0,0.0009]
["bitfinex","BTCUSD",1721682853842,1.49048704,68013.0,68012.0,0.0009]
["bitfinex","BTCUSD",1721682854236,1.28409958,68013.0,68012.0,0.0009]
["bitfinex","BTCUSD",1721682854501,0.879352,68013.0,68012.0,0.0009]
["bitfinex","BTCUSD",1721682854754,0.9232047,68013.0,68012.0,0.0009]
["bitfinex","BTCUSD",1721682854994,1.2172657,68013.0,68012.0,0.0009]
["bitfinex","BTCUSD",1721682855468,1.173413,68013.0,68012.0,0.0009]
["bitfinex","BTCUSD",1721682855685,0.92321103,68013.0,68012.0,0.0009]
["bitfinex","BTCUSD",1721682856149,0.879352,68013.0,68012.0,0.0009]
["bitfinex","BTCUSD",1721682856510,0.876352,68013.0,68012.0,0.0009]
["bitfinex","BTCUSD",1721682856892,1.172413,68013.0,68012.0,0.0009]
["bitfinex","BTCUSD",1721682857115,1.23620154,68013.0,68012.0,0.0009]
["bitfinex","BTCUSD",1721682857342,1.170413,68013.0,68012.0,0.0009]
["bitfinex","BTCUSD",1721682857694,0.736192,68013.0,68012.0,0.0009]
["bitfinex","BTCUSD",1721682857831,0.735192,68013.0,68012.0,0.0009]
["bitfinex","BTCUSD",1721682858254,0.80098054,68013.0,68012.0,0.0009]
["bitfinex","BTCUSD",1721682858779,0.80098976,68013.0,68012.0,0.0009]
["bitfinex","BTCUSD",1721682859478,0.50692876,68013.0,68012.0,0.0009]
["bitfinex","BTCUSD",1721682859721,4e-05,68013.0,68012.0,0.214432]
["bitfinex","BTCUSD",1721682860218,4e-05,68013.0,68012.0,0.508497]
["bitfinex","BTCUSD",1721682860694,0.00104,68013.0,68012.0,0.516497]
["bitfinex","BTCUSD",1721682860969,4e-05,68013.0,68012.0,0.810562]
["bitfinex","BTCUSD",1721682861230,4e-05,68013.0,68012.0,0.508497]
["bitfinex","BTCUSD",1721682861465,4e-05,68013.0,68012.0,0.529497]
["bitfinex","BTCUSD",1721682862985,0.735192,68013.0,68012.0,0.0219]
["bitfinex","BTCUSD",1721682863236,0.871692,68013.0,68012.0,0.0219]
["bitfinex","BTCUSD",1721682863715,1.165753,68013.0,68012.0,0.0219]
["bitfinex","BTCUSD",1721682864411,0.871692,68013.0,68012.0,0.0219]
["bitfinex","BTCUSD",1721682869130,0.77907645,68013.0,68012.0,0.0219]
["bitfinex","BTCUSD",1721682870646,0.04392445,68013.0,68012.0,0.0219]
["bitfinex","BTCUSD",1721682870873,0.04393211,68013.0,68012.0,0.098]
["bitfinex","BTCUSD",1721682871291,0.19096812,68013.0,68012.0,0.098]
["bitfinex","BTCUSD",1721682872206,0.19096812,68013.0,68012.0,0.0219]
["bitfinex","BTCUSD",1721682872207,0.04393812,68013.0,68012.0,0.0219]
["bitfinex","BTCUSD",1721682872415,0.14707,68013.0,68012.0,0.0219]
["bitfinex","BTCUSD",1721682872617,0.441131,68013.0,68012.0,0.0219]
["bitfinex","BTCUSD",1721682873023,0.04394301,68013.0,68012.0,0.0219]
["bitfinex","BTCUSD",1721682873227,4e-05,68013.0,68012.0,0.0219]
["bitfinex","BTCUSD",1721682873645,4e-05,68013.0,68012.0,0.168932]
["bitfinex","BTCUSD",1721682873862,0.14707,68013.0,68012.0,0.0219]
["bitfinex","BTCUSD",1721682874291,4e-05,68013.0,68012.0,0.0219]
["bitfinex","BTCUSD",1721682876367,0.06590075,68013.0,68012.0,0.0219]
["bitfinex","BTCUSD",1721682877014,4e-05,68013.0,68012.0,0.0219]
["bitfinex","BTCUSD",1721682877218,0.06592163,68013.0,68012.0,0.0219]
["bitfinex","BTCUSD",1721682877430,4e-05,68013.0,68012.0,0.0219]
["bitfinex","BTCUSD",1721682877631,0.06593106,68013.0,68012.0,0.0219]
["bitfinex","BTCUSD",1721682877946,0.21296106,68013.0,68012.0,0.0219]
["bitfinex","BTCUSD",1721682878176,0.14707,68013.0,68012.0,0.0219]
["bitfinex","BTCUSD",1721682878967,4e-05,68013.0,68012.0,0.0219]
["bitfinex","BTCUSD",1721682879243,0.08789475,68013.0,68012.0,0.0219]
["bitfinex","BTCUSD",1721682879452,0.11090638,68013.0,68012.0,0.0219]
["bitfinex","BTCUSD",1721682880032,0.02305163,68013.0,68012.0,0.0219]
["bitfinex","BTCUSD",1721682880353,0.08793228,68013.0,68012.0,0.0219]
["bitfinex","BTCUSD",1721682880580,0.14707,68013.0,68012.0,0.0219]
["bitfinex","BTCUSD",1721682880890,0.2129964,68013.0,68012.0,0.0219]
["bitfinex","BTCUSD",1721682881116,0.14707,68013.0,68012.0,0.0219]
["bitfinex","BTCUSD",1721682881521,0.17008115,68013.0,68012.0,0.0219]
["bitfinex","BTCUSD",1721682881721,0.89740315,68013.0,68012.0,0.0219]
["bitfinex","BTCUSD",1721682882739,0.75820315,68013.0,68012.0,0.0219]
["bitfinex","BTCUSD",1721682882937,0.46414215,68013.0,68012.0,0.0219]
["bitfinex","BTCUSD",1721682883145,0.441971,68013.0,68012.0,0.0219]
["bitfinex","BTCUSD",1721682883369,0.46498193,68013.0,68012.0,0.0219]
["bitfinex","BTCUSD",1721682883568,0.50790956,68013.0,68012.0,0.0219]
["bitfinex","BTCUSD",1721682883863,0.441971,68013.0,68012.0,0.0219]
["bitfinex","BTCUSD",1721682884055,0.02389099,68013.0,68012.0,0.251632]
["bitfinex","BTCUSD",1721682884290,0.06681861,68013.0,68012.0,0.611597]
["bitfinex","BTCUSD",1721682884779,0.06682718,68013.0,68012.0,0.611597]
["bitfinex","BTCUSD",1721682885060,0.04484676,68013.0,68012.0,0.611597]
["bitfinex","BTCUSD",1721682885330,0.06682718,68013.0,68012.0,0.611597]
["bitfinex","BTCUSD",1721682885560,0.04485155,68013.0,68012.0,0.611597]
["bitfinex","BTCUSD",1721682886082,0.00088,68013.0,68012.0,0.611597]
["bitfinex","BTCUSD",1721682886634,0.04485119,68013.0,68012.0,0.611597]
["bitfinex","BTCUSD",1721682886944,0.00088,68013.0,68012.0,0.611597]
["bitfinex","BTCUSD",1721682887175,0.06683679,68013.0,68012.0,0.611597]
["bitfinex","BTCUSD",1721682887455,0.00088,68013.0,68012.0,0.611597]
["bitfinex","BTCUSD",1721682887730,0.06683679,68013.0,68012.0,0.611597]
["bitfinex","BTCUSD",1721682887999,0.441971,68013.0,68012.0,0.0219]
["bitfinex","BTCUSD",1721682888247,0.33426356,68013.0,68012.0,0.0219]
["bitfinex","BTCUSD",1721682888488,0.65031016,68013.0,68012.0,0.0219]
["bitfinex","BTCUSD",1721682888730,0.79862583,68013.0,68012.0,0.0219]
["bitfinex","BTCUSD",1721682889224,1.09268683,68013.0,68012.0,0.0219]
["bitfinex","BTCUSD",1721682889473,1.00517116,68013.0,68012.0,0.0219]
["bitfinex","BTCUSD",1721682889719,1.09162832,68013.0,68012.0,0.0219]
["bitfinex","BTCUSD",1721682889945,0.98170033,68013.0,68012.0,0.0219]
["bitfinex","BTCUSD",1721682890946,1.27576133,68013.0,68012.0,0.0219]
["bitfinex","BTCUSD",1721682891185,0.98170033,68013.0,68012.0,0.0219]
["bitfinex","BTCUSD",1721682892651,0.98191967,68013.0,68012.0,0.0219]
["bitfinex","BTCUSD",1721682892905,1.11392331,68013.0,68012.0,0.0219]
["bitfinex","BTCUSD",1721682893649,0.98191967,68013.0,68012.0,0.0219]
["bitfinex","BTCUSD",1721682893885,0.55165867,68013.0,68012.0,0.0219]
["bitfinex","BTCUSD",1721682895365,0.11056767,68013.0,68012.0,0.0853]
["bitfinex","BTCUSD",1721682895621,0.11056767,68013.0,68012.0,0.1658]
["bitfinex","BTCUSD",1721682895622,0.02389117,68013.0,68012.0,0.1658]
["bitfinex","BTCUSD",1721682895880,0.13390899,68013.0,68012.0,0.1658]
["bitfinex","BTCUSD",1721682897768,0.13391622,68013.0,68012.0,0.1658]
["bitfinex","BTCUSD",1721682898031,0.02389117,68013.0,68012.0,0.1658]
["bitfinex","BTCUSD",1721682898776,0.02389117,68013.0,68012.0,0.312832]
["bitfinex","BTCUSD",1721682899004,0.02389117,68013.0,68012.0,0.606897]
["bitfinex","BTCUSD",1721682901878,0.02389117,68013.0,68012.0,0.900962]
["bitfinex","BTCUSD",1721682902358,0.13417232,68013.0,68012.0,0.606897]
["bitfinex","BTCUSD",1721682902559,0.00088,68013.0,68012.0,0.606897]
["bitfinex","BTCUSD",1721682903179,0.08897797,68013.0,68012.0,0.900962]
["bitfinex","BTCUSD",1721682903831,0.00088,68013.0,68012.0,0.900962]
["bitfinex","BTCUSD",1721682904039,0.08897842,68013.0,68012.0,0.900962]
["bitfinex","BTCUSD",1721682904248,0.00088,68013.0,68012.0,0.900962]
["bitfinex","BTCUSD",1721682905751,0.00088,68013.0,68012.0,1.195027]
["bitfinex","BTCUSD",1721682905955,0.06695153,68013.0,68012.0,1.195027]
["bitfinex","BTCUSD",1721682906204,0.06695153,68013.0,68012.0,0.900962]
["bitfinex","BTCUSD",1721682906784,0.06695153,68013.0,68012.0,1.195027]
["bitfinex","BTCUSD",1721682906989,0.0669477,68013.0,68012.0,0.900962]
["bitfinex","BTCUSD",1721682907611,0.0669477,68013.0,68012.0,1.195027]
["bitfinex","BTCUSD",1721682908013,0.0669477,68013.0,68012.0,1.34204691]
["bitfinex","BTCUSD",1721682908418,0.00088,68013.0,68012.0,1.34204691]
["bitfinex","BTCUSD",1721682908627,0.00088,68013.0,68012.0,1.36504691]
["bitfinex","BTCUSD",1721682909599,0.00088,68013.0,68012.0,1.40504691]
["bitfinex","BTCUSD",1721682909795,0.00088,68013.0,68012.0,1.36504691]
["bitfinex","BTCUSD",1721682910005,0.00088,68013.0,68012.0,1.75911191]
["bitfinex","BTCUSD",1721682910213,0.00088,68013.0,68012.0,1.70911191]
["bitfinex","BTCUSD",1721682910426,0.00088,68013.0,68012.0,1.48049443]
["bitfinex","BTCUSD",1721682910595,0.00088,68013.0,68012.0,1.82455943]
["bitfinex","BTCUSD",1721682910798,0.00088,68013.0,68012.0,1.83555943]
["bitfinex","BTCUSD",1721682911045,0.00088,68013.0,68012.0,1.82455943]
["bitfinex","BTCUSD",1721682911251,0.00088,68013.0,68012.0,1.76455943]
["bitfinex","BTCUSD",1721682911418,0.00088,68013.0,68012.0,1.48449443]
["bitfinex","BTCUSD",1721682911843,0.00088,68013.0,68012.0,1.79255943]
["bitfinex","BTCUSD",1721682912001,0.00088,68013.0,68012.0,1.77855943]
["bitfinex","BTCUSD",1721682912202,0.00088,68013.0,68012.0,1.87645943]
["bitfinex","BTCUSD",1721682912908,0.00088,68013.0,68012.0,1.8774016]
["bitfinex","BTCUSD",1721682913219,0.00088,68013.0,68012.0,1.91340159]
["bitfinex","BTCUSD",1721682913433,0.00088,68013.0,68012.0,1.89940159]
["bitfinex","BTCUSD",1721682913882,0.00088,68013.0,68012.0,1.96340159]
["bitfinex","BTCUSD",1721682914083,0.00088,68013.0,68012.0,1.94940159]
["bitfinex","BTCUSD",1721682914284,0.00088,68013.0,68012.0,1.96340159]
["bitfinex","BTCUSD",1721682914490,0.00088,68013.0,68012.0,1.88601191]
["bitfinex","BTCUSD",1721682914698,0.00088,68013.0,68012.0,1.90001191]
["bitfinex","BTCUSD",1721682914905,0.00088,68013.0,68012.0,1.97733926]
["bitfinex","BTCUSD",1721682915308,0.00088,68013.0,68012.0,1.90001191]
["bitfinex","BTCUSD",1721682915516,0.00088,68013.0,68012.0,1.9773388]
["bitfinex","BTCUSD",1721682916534,0.00088,68013.0,68012.0,1.90001191]
["bitfinex","BTCUSD",1721682920369,0.00088,68013.0,68012.0,2.27084399]
["bitfinex","BTCUSD",1721682920797,0.00088,68013.0,68012.0,2.37084399]
["bitfinex","BTCUSD",1721682921210,0.00088,68013.0,68012.0,2.37970312]
["bitfinex","BTCUSD",1721682921653,0.00088,68013.0,68012.0,2.35170312]
["bitfinex","BTCUSD",1721682921855,0.00088,68013.0,68012.0,2.36570312]
["bitfinex","BTCUSD",1721682922062,0.00088,68013.0,68012.0,2.37970312]
["bitfinex","BTCUSD",1721682922274,0.00088,68013.0,68012.0,2.6600769]
["bitfinex","BTCUSD",1721682922707,0.00088,68013.0,68012.0,1.9740469]
["bitfinex","BTCUSD",1721682922914,0.00088,68013.0,68012.0,2.0719469]
["bitfinex","BTCUSD",1721682923559,0.00088,68013.0,68012.0,2.0859469]
["bitfinex","BTCUSD",1721682923782,0.00088,68013.0,68012.0,2.0719469]
["bitfinex","BTCUSD",1721682923991,0.00088,68013.0,68012.0,2.3800119]
["bitfinex","BTCUSD",1721682924218,0.00088,68013.0,68012.0,2.3660119]
["bitfinex","BTCUSD",1721682924683,0.00088,68013.0,68012.0,2.3800069]
["bitfinex","BTCUSD",1721682925555,0.00088,68013.0,68012.0,2.6740719]
["bitfinex","BTCUSD",1721682925765,0.00088,68013.0,68012.0,2.2961069]
["bitfinex","BTCUSD",1721682925977,0.00088,68013.0,68012.0,2.3800069]
["bitfinex","BTCUSD",1721682928428,0.00088,68013.0,68012.0,2.38079669]
["bitfinex","BTCUSD",1721682930476,0.00088,68013.0,68012.0,2.67486169]
["bitfinex","BTCUSD",1721682930860,0.00088,68013.0,68012.0,2.38079669]
["bitfinex","BTCUSD",1721682931038,0.00088,68013.0,68012.0,2.67486169]
["bitfinex","BTCUSD",1721682931240,0.00088,68013.0,68012.0,2.59699604]
["bitfinex","BTCUSD",1721682931437,0.00088,68013.0,68012.0,2.37941615]
["bitfinex","BTCUSD",1721682931847,0.00088,68013.0,68012.0,2.67348115]
["bitfinex","BTCUSD",1721682934466,0.00088,68013.0,68012.0,2.67302476]
["bitfinex","BTCUSD",1721682936628,4e-05,68023.0,68022.0,1.698699]
["bitfinex","BTCUSD",1721682936828,4e-05,68023.0,68022.0,2.23876763]
["bitfinex","BTCUSD",1721682937258,4e-05,68023.0,68022.0,2.53278963]
["bitfinex","BTCUSD",1721682937460,4e-05,68023.0,68022.0,2.45676091]
["bitfinex","BTCUSD",1721682937658,4e-05,68023.0,68022.0,2.53255442]
["bitfinex","BTCUSD",1721682938506,4e-05,68023.0,68022.0,2.54655442]
["bitfinex","BTCUSD",1721682939875,4e-05,68023.0,68022.0,2.64655442]
["bitfinex","BTCUSD",1721682940057,4e-05,68023.0,68022.0,2.66055442]
["bitfinex","BTCUSD",1721682940429,4e-05,68023.0,68022.0,2.64631283]
["bitfinex","BTCUSD",1721682940866,4e-05,68023.0,68022.0,2.66031283]
["bitfinex","BTCUSD",1721682941040,4e-05,68023.0,68022.0,2.64631283]
["bitfinex","BTCUSD",1721682941246,4e-05,68023.0,68022.0,2.63231283]
["bitfinex","BTCUSD",1721682941448,4e-05,68023.0,68022.0,2.64631283]
["bitfinex","BTCUSD",1721682941666,4e-05,68023.0,68022.0,2.66031283]
["bitfinex","BTCUSD",1721682943581,4e-05,68023.0,68022.0,2.65968957]
["bitfinex","BTCUSD",1721682944700,4e-05,68023.0,68022.0,2.66846922]
["bitfinex","BTCUSD",1721682944915,4e-05,68023.0,68022.0,2.59354056]
["bitfinex","BTCUSD",1721682945121,4e-05,68023.0,68022.0,2.66815912]
["bitfinex","BTCUSD",1721682946380,0.00088,68023.0,68022.0,2.66815912]
["bitfinex","BTCUSD",1721682946822,0.003634,68040.0,68037.0,0.296978]
["bitfinex","BTCUSD",1721682947035,0.00084,68040.0,68037.0,1.65168817]
["bitfinex","BTCUSD",1721682947210,0.00084,68040.0,68037.0,2.23960217]
["bitfinex","BTCUSD",1721682947462,0.00084,68040.0,68037.0,2.53355917]
["bitfinex","BTCUSD",1721682948257,0.00084,68040.0,68037.0,2.54755917]
["bitfinex","BTCUSD",1721682949711,0.00084,68040.0,68037.0,2.5470784]
["bitfinex","BTCUSD",1721682950063,0.00084,68040.0,68037.0,1.8519214]
["bitfinex","BTCUSD",1721682950270,0.00084,68040.0,68037.0,1.87568591]
["bitfinex","BTCUSD",1721682951538,0.00084,68040.0,68037.0,1.89868591]
["bitfinex","BTCUSD",1721682953015,0.00084,68040.0,68037.0,1.94868591]
["bitfinex","BTCUSD",1721682953258,0.00084,68040.0,68037.0,2.0277213]
["bitfinex","BTCUSD",1721682954090,0.00084,68040.0,68037.0,2.2655213]
["bitfinex","BTCUSD",1721682954309,0.00084,68040.0,68037.0,2.18648591]
["bitfinex","BTCUSD",1721682954746,0.00084,68040.0,68037.0,2.26527572]
["bitfinex","BTCUSD",1721682955826,0.00084,68040.0,68037.0,2.18648591]
["bitfinex","BTCUSD",1721682956030,0.00084,68040.0,68037.0,2.26528797]
["bitfinex","BTCUSD",1721682956406,0.0639,68039.0,68037.0,1.97748797]
["bitfinex","BTCUSD",1721682956852,0.0639,68039.0,68037.0,1.59963097]
["bitfinex","BTCUSD",1721682957009,0.0639,68039.0,68037.0,1.60472891]
["bitfinex","BTCUSD",1721682957010,0.08599,68038.0,68037.0,1.60472891]
["bitfinex","BTCUSD",1721682957895,0.00829,68038.0,68037.0,1.60472891]
["bitfinex","BTCUSD",1721682958341,0.00829,68038.0,68037.0,1.52082891]
["bitfinex","BTCUSD",1721682959600,0.00829,68038.0,68037.0,1.57082891]
["bitfinex","BTCUSD",1721682959799,0.00829,68038.0,68037.0,1.65031853]
["bitfinex","BTCUSD",1721682961341,0.00829,68038.0,68037.0,1.60014192]
["bitfinex","BTCUSD",1721682961615,0.302266,68038.0,68037.0,0.32196]
["bitfinex","BTCUSD",1721682962578,0.302266,68038.0,68037.0,0.30796]
["bitfinex","BTCUSD",1721682962759,0.15529,68038.0,68037.0,0.30796]
["bitfinex","BTCUSD",1721682962988,0.302266,68038.0,68037.0,0.29396]
["bitfinex","BTCUSD",1721682963219,0.302266,68038.0,68037.0,0.30796]
["bitfinex","BTCUSD",1721682963423,0.302266,68038.0,68037.0,0.31896]
["bitfinex","BTCUSD",1721682963624,0.302266,68038.0,68037.0,0.30496]
["bitfinex","BTCUSD",1721682964050,0.302266,68038.0,68037.0,0.31596]
["bitfinex","BTCUSD",1721682964481,0.890172,68038.0,68037.0,0.31596]
["bitfinex","BTCUSD",1721682965111,1.184125,68038.0,68037.0,0.31596]
["bitfinex","BTCUSD",1721682965308,0.890172,68038.0,68037.0,0.31596]
["bitfinex","BTCUSD",1721682965513,0.92003868,68038.0,68037.0,0.31596]
["bitfinex","BTCUSD",1721682965936,0.95595088,68038.0,68037.0,0.31596]
["bitfinex","BTCUSD",1721682966577,0.596219,68038.0,68037.0,0.31596]
["bitfinex","BTCUSD",1721682967253,0.95595408,68038.0,68037.0,0.31596]
["bitfinex","BTCUSD",1721682967456,0.596219,68038.0,68037.0,0.31596]
["bitfinex","BTCUSD",1721682968304,0.64007517,68038.0,68037.0,0.31596]
["bitfinex","BTCUSD",1721682968511,0.596219,68038.0,68037.0,0.31596]
["bitfinex","BTCUSD",1721682968923,0.302266,68038.0,68037.0,0.31596]
["bitfinex","BTCUSD",1721682969339,0.6400737,68038.0,68037.0,0.31596]
["bitfinex","BTCUSD",1721682969551,0.596219,68038.0,68037.0,0.31596]
["bitfinex","BTCUSD",1721682970204,0.6400723,68038.0,68037.0,0.31596]
["bitfinex","BTCUSD",1721682970413,0.596219,68038.0,68037.0,0.31596]
["bitfinex","BTCUSD",1721682970636,0.19914058,68038.0,68037.0,0.31596]
["bitfinex","BTCUSD",1721682970854,0.19914058,68038.0,68037.0,0.462938]
["bitfinex","BTCUSD",1721682971511,0.19914058,68038.0,68037.0,0.31596]
["bitfinex","BTCUSD",1721682972142,0.19913288,68038.0,68037.0,0.462938]
["bitfinex","BTCUSD",1721682972355,0.19913288,68038.0,68037.0,0.756895]
["bitfinex","BTCUSD",1721682972565,0.15529,68038.0,68037.0,0.756895]
["bitfinex","BTCUSD",1721682973230,0.09139,68038.0,68037.0,1.19787191]
["bitfinex","BTCUSD",1721682973482,0.00829,68038.0,68037.0,1.49182891]
["bitfinex","BTCUSD",1721682973689,0.00829,68038.0,68037.0,1.19787191]
["bitfinex","BTCUSD",1721682974785,0.00829,68038.0,68037.0,1.49182891]
["bitfinex","BTCUSD",1721682974998,0.00829,68038.0,68037.0,1.48082891]
["bitfinex","BTCUSD",1721682975207,0.00829,68038.0,68037.0,1.49282891]
["bitfinex","BTCUSD",1721682975426,0.00829,68038.0,68037.0,1.48182891]
["bitfinex","BTCUSD",1721682975650,0.00829,68038.0,68037.0,1.49282891]
["bitfinex","BTCUSD",1721682975856,0.00829,68038.0,68037.0,1.50482891]
["bitfinex","BTCUSD",1721682976066,0.00829,68038.0,68037.0,0.95980582]
["bitfinex","BTCUSD",1721682976275,0.00829,68038.0,68037.0,1.24176282]
["bitfinex","BTCUSD",1721682976892,0.00829,68038.0,68037.0,1.25576282]
["bitfinex","BTCUSD",1721682977108,0.00829,68038.0,68037.0,1.22776282]
["bitfinex","BTCUSD",1721682977340,0.00829,68038.0,68037.0,1.24176282]
["bitfinex","BTCUSD",1721682978579,0.00829,68038.0,68037.0,1.25576282]
["bitfinex","BTCUSD",1721682981742,0.00829,68038.0,68037.0,1.40136282]
["bitfinex","BTCUSD",1721682982436,0.00829,68038.0,68037.0,1.48516282]
["bitfinex","BTCUSD",1721682985054,0.00829,68038.0,68037.0,1.47116282]
["bitfinex","BTCUSD",1721682985313,0.00829,68038.0,68037.0,1.45716282]
["bitfinex","BTCUSD",1721682985519,0.00829,68038.0,68037.0,1.48516282]
["bitfinex","BTCUSD",1721682986803,0.00829,68038.0,68037.0,1.53516282]
["bitfinex","BTCUSD",1721682987525,0.00829,68038.0,68037.0,1.61843941]
["bitfinex","BTCUSD",1721682988390,0.00829,68038.0,68037.0,1.93446966]
["bitfinex","BTCUSD",1721682988604,0.00829,68038.0,68037.0,1.94846966]
["bitfinex","BTCUSD",1721682988830,0.00829,68038.0,68037.0,1.96246828]
["bitfinex","BTCUSD",1721682989051,0.00829,68038.0,68037.0,1.93446828]
["bitfinex","BTCUSD",1721682989263,0.00829,68038.0,68037.0,1.93446949]
["bitfinex","BTCUSD",1721682989472,0.00829,68038.0,68037.0,1.96246949]
["bitfinex","BTCUSD",1721682991269,0.00829,68038.0,68037.0,1.87911982]
["bitfinex","BTCUSD",1721682991486,0.00829,68038.0,68037.0,1.96225224]
["bitfinex","BTCUSD",1721682992400,0.00829,68038.0,68037.0,1.96225318]
["bitfinex","BTCUSD",1721682992607,0.00829,68038.0,68037.0,1.96209036]
["bitfinex","BTCUSD",1721682992866,0.00829,68038.0,68037.0,1.96208866]
["bitfinex","BTCUSD",1721682993282,0.00829,68038.0,68037.0,1.9620891]
["bitfinex","BTCUSD",1721682993698,0.00829,68038.0,68037.0,1.6681321]
["bitfinex","BTCUSD",1721682994369,0.00829,68038.0,68037.0,1.58516282]
["bitfinex","BTCUSD",1721682994584,0.00829,68038.0,68037.0,1.66768425]
["bitfinex","BTCUSD",1721682994797,0.00829,68038.0,68037.0,1.99243015]
["bitfinex","BTCUSD",1721682995009,0.00829,68038.0,68037.0,2.00643015]
["bitfinex","BTCUSD",1721682995195,0.00829,68038.0,68037.0,2.12043015]
["bitfinex","BTCUSD",1721682995401,0.00829,68038.0,68037.0,2.10643015]
["bitfinex","BTCUSD",1721682995806,0.00829,68038.0,68037.0,2.09243015]
["bitfinex","BTCUSD",1721682996055,0.00829,68038.0,68037.0,2.10643015]
["bitfinex","BTCUSD",1721682996277,0.00829,68038.0,68037.0,2.12043015]
["bitfinex","BTCUSD",1721682996766,0.00829,68038.0,68037.0,2.41438715]
["bitfinex","BTCUSD",1721682997606,0.00829,68038.0,68037.0,2.41827795]
["bitfinex","BTCUSD",1721682997844,0.00829,68038.0,68037.0,2.11032095]
["bitfinex","BTCUSD",1721682998054,0.00829,68038.0,68037.0,2.12432095]
["bitfinex","BTCUSD",1721682998676,0.00829,68038.0,68037.0,2.36828095]
["bitfinex","BTCUSD",1721683000325,0.00829,68038.0,68037.0,2.31828095]
["bitfinex","BTCUSD",1721683000526,0.00829,68038.0,68037.0,2.31834999]
["bitfinex","BTCUSD",1721683001098,0.00829,68038.0,68037.0,2.30434999]
["bitfinex","BTCUSD",1721683001306,0.00829,68038.0,68037.0,2.31834999]
["bitfinex","BTCUSD",1721683001517,0.00829,68038.0,68037.0,2.36834999]
["bitfinex","BTCUSD",1721683001924,0.00829,68038.0,68037.0,2.41834999]
["bitfinex","BTCUSD",1721683002126,0.00829,68038.0,68037.0,2.30434999]
["bitfinex","BTCUSD",1721683002545,0.00829,68038.0,68037.0,2.35434999]
["bitfinex","BTCUSD",1721683002771,0.00829,68038.0,68037.0,2.36834999]
["bitfinex","BTCUSD",1721683003352,0.00829,68038.0,68037.0,2.36884242]
["bitfinex","BTCUSD",1721683004811,0.00829,68038.0,68037.0,2.36829816]
["bitfinex","BTCUSD",1721683005018,0.00829,68038.0,68037.0,2.28186872]
["bitfinex","BTCUSD",1721683005227,0.00829,68038.0,68037.0,2.36829787]
["bitfinex","BTCUSD",1721683005470,0.00829,68038.0,68037.0,2.08889787]
["bitfinex","BTCUSD",1721683005710,0.00829,68038.0,68037.0,1.63615197]
["bitfinex","BTCUSD",1721683005930,0.00829,68038.0,68037.0,1.69695197]
["bitfinex","BTCUSD",1721683006664,0.00829,68038.0,68037.0,1.68236303]
["bitfinex","BTCUSD",1721683007064,0.00829,68038.0,68037.0,1.69636303]
["bitfinex","BTCUSD",1721683008112,0.00829,68038.0,68037.0,1.68236303]
["bitfinex","BTCUSD",1721683008524,0.00829,68038.0,68037.0,1.69636303]
["bitfinex","BTCUSD",1721683011032,0.00829,68038.0,68037.0,1.69728703]
["bitfinex","BTCUSD",1721683011465,0.00829,68038.0,68037.0,2.01458703]
["bitfinex","BTCUSD",1721683011710,0.00829,68038.0,68037.0,1.96458703]
["bitfinex","BTCUSD",1721683012341,0.00829,68038.0,68037.0,2.25854403]
["bitfinex","BTCUSD",1721683012541,0.00829,68038.0,68037.0,1.96458703]
["bitfinex","BTCUSD",1721683012749,0.00829,68038.0,68037.0,1.96478904]
["bitfinex","BTCUSD",1721683013400,0.00829,68038.0,68037.0,2.25874604]
["bitfinex","BTCUSD",1721683015071,0.00829,68038.0,68037.0,2.30874604]
["bitfinex","BTCUSD",1721683018502,0.00829,68038.0,68037.0,2.29474604]
["bitfinex","BTCUSD",1721683018771,0.00829,68038.0,68037.0,2.22270382]
["bitfinex","BTCUSD",1721683018993,0.00829,68038.0,68037.0,2.27985879]
["bitfinex","BTCUSD",1721683019233,0.00829,68038.0,68037.0,2.24385834]
["bitfinex","BTCUSD",1721683019485,0.00829,68038.0,68037.0,2.25785834]
["bitfinex","BTCUSD",1721683019740,0.00829,68038.0,68037.0,2.30785834]
["bitfinex","BTCUSD",1721683019995,0.00829,68038.0,68037.0,2.24385834]
["bitfinex","BTCUSD",1721683020236,0.00829,68038.0,68037.0,2.25785834]
["bitfinex","BTCUSD",1721683020800,0.00829,68038.0,68037.0,1.61500134]
["bitfinex","BTCUSD",1721683021052,0.00829,68038.0,68037.0,1.69880134]
["bitfinex","BTCUSD",1721683021812,0.00829,68038.0,68037.0,1.70027135]
["bitfinex","BTCUSD",1721683022971,0.00829,68038.0,68037.0,2.21042835]
["bitfinex","BTCUSD",1721683023208,0.00829,68038.0,68037.0,2.23342835]
["bitfinex","BTCUSD",1721683023492,0.00829,68038.0,68037.0,2.18342835]
["bitfinex","BTCUSD",1721683023939,0.00829,68038.0,68037.0,1.72327135]
["bitfinex","BTCUSD",1721683024177,0.00829,68038.0,68037.0,1.72744333]
["bitfinex","BTCUSD",1721683024651,0.00829,68038.0,68037.0,1.70444333]
["bitfinex","BTCUSD",1721683026329,0.00829,68038.0,68037.0,1.87104333]
["bitfinex","BTCUSD",1721683026565,0.00829,68038.0,68037.0,1.64364333]
["bitfinex","BTCUSD",1721683026814,0.00829,68038.0,68037.0,1.72744333]
["bitfinex","BTCUSD",1721683027300,0.00829,68038.0,68037.0,1.72785279]
["bitfinex","BTCUSD",1721683028469,0.14899,68038.0,68037.0,1.72785279]
["bitfinex","BTCUSD",1721683028699,0.08559,68038.0,68037.0,1.70485279]
["bitfinex","BTCUSD",1721683030309,0.08559,68038.0,68037.0,1.70475051]
["bitfinex","BTCUSD",1721683030768,0.00829,68038.0,68037.0,1.70475051]
["bitfinex","BTCUSD",1721683032533,0.00829,68038.0,68037.0,1.84425051]
["bitfinex","BTCUSD",1721683033246,0.00829,68038.0,68037.0,1.70439677]
["bitfinex","BTCUSD",1721683034740,0.15199,68038.0,68037.0,0.41583395]
["bitfinex","BTCUSD",1721683034981,0.21799928,68038.0,68037.0,0.325084]
["bitfinex","BTCUSD",1721683035224,0.15199,68038.0,68037.0,0.325084]
["bitfinex","BTCUSD",1721683035720,0.15199,68038.0,68037.0,0.297084]
["bitfinex","BTCUSD",1721683036004,0.15199,68038.0,68037.0,0.325084]
["bitfinex","BTCUSD",1721683036203,0.15199,68038.0,68037.0,0.311084]
["bitfinex","BTCUSD",1721683036470,0.15199,68038.0,68037.0,0.458062]
["bitfinex","BTCUSD",1721683036471,0.21795473,68038.0,68037.0,0.458062]
["bitfinex","BTCUSD",1721683036729,0.15199,68038.0,68037.0,0.835819]
["bitfinex","BTCUSD",1721683036995,0.19596656,68038.0,68037.0,1.143776]
["bitfinex","BTCUSD",1721683037245,0.15199,68038.0,68037.0,1.129776]
["bitfinex","BTCUSD",1721683038401,0.15199,68038.0,68037.0,1.115776]
["bitfinex","BTCUSD",1721683038640,0.00829,68038.0,68037.0,1.55675291]
["bitfinex","BTCUSD",1721683038917,0.00829,68038.0,68037.0,1.87370991]
["bitfinex","BTCUSD",1721683039157,0.00829,68038.0,68037.0,1.96389876]
["bitfinex","BTCUSD",1721683039413,0.00829,68038.0,68037.0,1.99189413]
["bitfinex","BTCUSD",1721683039671,0.00829,68038.0,68037.0,1.97789413]
["bitfinex","BTCUSD",1721683039970,0.00829,68038.0,68037.0,2.16739413]
["bitfinex","BTCUSD",1721683040229,0.00829,68038.0,68037.0,2.11739413]
["bitfinex","BTCUSD",1721683041722,0.00829,68038.0,68037.0,2.28139413]
["bitfinex","BTCUSD",1721683042200,0.00829,68038.0,68037.0,2.48516691]
["bitfinex","BTCUSD",1721683042416,0.00829,68038.0,68037.0,2.57554739]
["bitfinex","BTCUSD",1721683042648,0.00829,68038.0,68037.0,2.54754739]
["bitfinex","BTCUSD",1721683042877,0.00829,68038.0,68037.0,2.56154739]
["bitfinex","BTCUSD",1721683043889,0.00829,68038.0,68037.0,2.57554739]
["bitfinex","BTCUSD",1721683044123,0.00829,68038.0,68037.0,2.67554739]
["bitfinex","BTCUSD",1721683044357,0.00829,68038.0,68037.0,2.83930545]
["bitfinex","BTCUSD",1721683044582,0.00829,68038.0,68037.0,2.79524811]
["bitfinex","BTCUSD",1721683045059,0.00829,68038.0,68037.0,2.58516691]
["bitfinex","BTCUSD",1721683045306,0.00829,68038.0,68037.0,2.70478378]
["bitfinex","BTCUSD",1721683045546,0.00829,68038.0,68037.0,2.82425273]
["bitfinex","BTCUSD",1721683045794,0.00829,68038.0,68037.0,2.71906336]
["bitfinex","BTCUSD",1721683046047,0.00829,68038.0,68037.0,2.82425273]
["bitfinex","BTCUSD",1721683046291,0.00829,68038.0,68037.0,2.66101522]
["bitfinex","BTCUSD",1721683046533,0.00829,68038.0,68037.0,2.64701522]
["bitfinex","BTCUSD",1721683046757,0.00829,68038.0,68037.0,2.70506336]
["bitfinex","BTCUSD",1721683047229,0.00829,68038.0,68037.0,2.67501522]
["bitfinex","BTCUSD",1721683047465,0.00829,68038.0,68037.0,2.67506416]
["bitfinex","BTCUSD",1721683047962,0.00829,68038.0,68037.0,2.66106416]
["bitfinex","BTCUSD",1721683048194,0.00829,68038.0,68037.0,2.57116691]
["bitfinex","BTCUSD",1721683048456,0.00829,68038.0,68037.0,2.67491252]
["bitfinex","BTCUSD",1721683048701,0.00829,68038.0,68037.0,2.64569255]
["bitfinex","BTCUSD",1721683048936,0.00829,68038.0,68037.0,2.65969255]
["bitfinex","BTCUSD",1721683049183,0.00829,68038.0,68037.0,2.67369255]
["bitfinex","BTCUSD",1721683049589,0.00829,68038.0,68037.0,2.65969255]
["bitfinex","BTCUSD",1721683049849,0.00829,68038.0,68037.0,2.67369255]
["bitfinex","BTCUSD",1721683050957,0.00084,68040.0,68039.0,1.766719]
["bitfinex","BTCUSD",1721683051230,0.00084,68040.0,68039.0,2.93359294]
["bitfinex","BTCUSD",1721683051478,0.00084,68040.0,68039.0,2.93332049]
["bitfinex","BTCUSD",1721683052664,0.00084,68040.0,68039.0,2.96132049]
["bitfinex","BTCUSD",1721683053119,0.00084,68040.0,68039.0,2.93332049]
["bitfinex","BTCUSD",1721683053547,0.00828,68050.0,68049.0,1.996877]
["bitfinex","BTCUSD",1721683053779,0.00828,68050.0,68049.0,2.55150007]
["bitfinex","BTCUSD",1721683054035,0.00828,68050.0,68049.0,2.65150007]
["bitfinex","BTCUSD",1721683054295,0.00828,68050.0,68049.0,2.56202691]
["bitfinex","BTCUSD",1721683054512,0.00828,68050.0,68049.0,2.65122555]
["bitfinex","BTCUSD",1721683054732,0.00828,68050.0,68049.0,2.65121758]
["bitfinex","BTCUSD",1721683054965,0.00828,68050.0,68049.0,2.66521758]
["bitfinex","BTCUSD",1721683055223,0.00828,68050.0,68049.0,2.97312258]
["bitfinex","BTCUSD",1721683055439,0.00828,68050.0,68049.0,2.94512258]
["bitfinex","BTCUSD",1721683055911,0.00828,68050.0,68049.0,2.97312258]
["bitfinex","BTCUSD",1721683056129,0.00828,68050.0,68049.0,2.95912258]
["bitfinex","BTCUSD",1721683056625,0.00828,68050.0,68049.0,2.97312258]
["bitfinex","BTCUSD",1721683057086,0.00828,68050.0,68049.0,2.96554292]
["bitfinex","BTCUSD",1721683057367,0.00828,68053.0,68052.0,0.2151]
["bitfinex","BTCUSD",1721683057588,0.00828,68053.0,68052.0,1.76480249]
["bitfinex","BTCUSD",1721683057821,0.00828,68059.0,68057.0,0.590806]
["bitfinex","BTCUSD",1721683058106,0.00828,68059.0,68057.0,2.6434044]
["bitfinex","BTCUSD",1721683058324,0.00828,68059.0,68057.0,2.9372754]
["bitfinex","BTCUSD",1721683059263,0.00828,68059.0,68057.0,2.9512754]
["bitfinex","BTCUSD",1721683059465,0.00828,68059.0,68057.0,2.9652754]
["bitfinex","BTCUSD",1721683059686,0.00828,68059.0,68057.0,2.8814754]
["bitfinex","BTCUSD",1721683059893,0.00828,68059.0,68057.0,2.6214044]
["bitfinex","BTCUSD",1721683060132,0.00828,68059.0,68057.0,2.6574044]
["bitfinex","BTCUSD",1721683060320,0.00828,68059.0,68057.0,2.6714044]
["bitfinex","BTCUSD",1721683061173,0.00828,68059.0,68057.0,2.6574044]
["bitfinex","BTCUSD",1721683061384,0.00828,68059.0,68057.0,2.6714044]
["bitfinex","BTCUSD",1721683061592,0.00828,68059.0,68057.0,2.6574044]
["bitfinex","BTCUSD",1721683062049,0.00828,68059.0,68057.0,2.6714044]
["bitfinex","BTCUSD",1721683062265,0.00828,68059.0,68057.0,2.7689044]
["bitfinex","BTCUSD",1721683062484,0.00828,68059.0,68057.0,2.7829044]
["bitfinex","BTCUSD",1721683062730,0.00828,68059.0,68057.0,2.7969044]
["bitfinex","BTCUSD",1721683062924,0.00828,68059.0,68057.0,2.7689044]
["bitfinex","BTCUSD",1721683063196,0.00828,68059.0,68057.0,2.3630044]
["bitfinex","BTCUSD",1721683063479,0.14918,68058.0,68057.0,1.82852891]
["bitfinex","BTCUSD",1721683064210,0.14918,68058.0,68057.0,1.20478691]
["bitfinex","BTCUSD",1721683064443,0.14918,68058.0,68057.0,1.19078691]
["bitfinex","BTCUSD",1721683064659,0.14918,68058.0,68057.0,1.48465791]
["bitfinex","BTCUSD",1721683064879,0.14918,68058.0,68057.0,1.49865791]
["bitfinex","BTCUSD",1721683065094,0.14918,68058.0,68057.0,1.19078691]
["bitfinex","BTCUSD",1721683065353,0.14918,68058.0,68057.0,1.17678691]
["bitfinex","BTCUSD",1721683065572,0.14918,68058.0,68057.0,1.20478691]
["bitfinex","BTCUSD",1721683065997,0.14918,68058.0,68057.0,1.19078691]
["bitfinex","BTCUSD",1721683066435,0.14918,68058.0,68057.0,1.20478691]
["bitfinex","BTCUSD",1721683067777,0.296113,68058.0,68057.0,0.32309]
["bitfinex","BTCUSD",1721683068222,0.589979,68058.0,68057.0,0.32309]
["bitfinex","BTCUSD",1721683068668,0.296113,68058.0,68057.0,0.32309]
["bitfinex","BTCUSD",1721683068889,0.589979,68058.0,68057.0,0.30909]
["bitfinex","BTCUSD",1721683069138,0.589979,68058.0,68057.0,0.29509]
["bitfinex","BTCUSD",1721683069351,0.589979,68058.0,68057.0,0.32309]
["bitfinex","BTCUSD",1721683069752,0.589979,68058.0,68057.0,0.29509]
["bitfinex","BTCUSD",1721683070191,0.589979,68058.0,68057.0,0.30709]
["bitfinex","BTCUSD",1721683070639,0.296113,68058.0,68057.0,0.30709]
["bitfinex","BTCUSD",1721683071062,0.589979,68058.0,68057.0,0.31909]
["bitfinex","BTCUSD",1721683071279,0.883845,68058.0,68057.0,0.31909]
["bitfinex","BTCUSD",1721683071719,1.177711,68058.0,68057.0,0.31909]
["bitfinex","BTCUSD",1721683073076,0.883845,68058.0,68057.0,0.31909]
["bitfinex","BTCUSD",1721683075273,1.177711,68058.0,68057.0,0.31909]
["bitfinex","BTCUSD",1721683075516,1.49050002,68058.0,68057.0,0.31909]
["bitfinex","BTCUSD",1721683075732,1.49050002,68058.0,68057.0,0.08589]
["bitfinex","BTCUSD",1721683075733,1.86690561,68058.0,68057.0,0.08589]
["bitfinex","BTCUSD",1721683075963,1.86690561,68058.0,68057.0,0.01869]
["bitfinex","BTCUSD",1721683075964,1.86270561,68058.0,68057.0,0.01869]
["bitfinex","BTCUSD",1721683076177,2.43784765,68058.0,68057.0,0.01869]
["bitfinex","BTCUSD",1721683076397,2.32618466,68058.0,68057.0,0.01869]
["bitfinex","BTCUSD",1721683076616,2.32618466,68058.0,68057.0,0.012]
["bitfinex","BTCUSD",1721683077294,0.05,68054.0,68053.0,0.000924]
["bitfinex","BTCUSD",1721683077512,1.64039331,68054.0,68053.0,0.000924]
["bitfinex","BTCUSD",1721683077746,1.79340661,68054.0,68053.0,0.000924]
["bitfinex","BTCUSD",1721683078399,1.79314536,68054.0,68053.0,0.000924]
["bitfinex","BTCUSD",1721683078616,1.80114536,68054.0,68053.0,0.001924]
["bitfinex","BTCUSD",1721683078840,1.80114536,68054.0,68053.0,0.002924]
["bitfinex","BTCUSD",1721683079063,1.80514536,68054.0,68053.0,0.002924]
["bitfinex","BTCUSD",1721683079288,1.91467452,68054.0,68053.0,0.002924]
["bitfinex","BTCUSD",1721683079513,1.80514536,68054.0,68053.0,0.002924]
["bitfinex","BTCUSD",1721683081051,1.91412474,68054.0,68053.0,0.002924]
["bitfinex","BTCUSD",1721683081282,2.25800874,68054.0,68053.0,0.002924]
["bitfinex","BTCUSD",1721683081501,2.45790174,68054.0,68053.0,0.002924]
["bitfinex","BTCUSD",1721683082389,2.50790174,68054.0,68053.0,0.002924]
["bitfinex","BTCUSD",1721683082611,2.50790174,68054.0,68037.0,0.003124]
["bitfinex","BTCUSD",1721683082612,1.028835,68038.0,68037.0,0.003124]
["bitfinex","BTCUSD",1721683084156,1.029835,68038.0,68037.0,0.013124]
["bitfinex","BTCUSD",1721683084371,1.030835,68038.0,68037.0,0.022124]
["bitfinex","BTCUSD",1721683091406,1.03970179,68038.0,68037.0,0.022124]
["bitfinex","BTCUSD",1721683092240,1.12360179,68038.0,68037.0,0.022124]
["bitfinex","BTCUSD",1721683092670,1.41755479,68038.0,68037.0,0.022124]
["bitfinex","BTCUSD",1721683095819,1.12360179,68038.0,68037.0,0.022124]
["bitfinex","BTCUSD",1721683096442,1.17023377,68038.0,68037.0,0.022124]
["bitfinex","BTCUSD",1721683097453,1.16523377,68038.0,68037.0,0.022124]
["bitfinex","BTCUSD",1721683097873,1.08133377,68038.0,68037.0,0.022124]
["bitfinex","BTCUSD",1721683098283,1.1800198,68038.0,68037.0,0.022124]
["bitfinex","BTCUSD",1721683098901,1.18001879,68038.0,68037.0,0.022124]
["bitfinex","BTCUSD",1721683099518,1.26391879,68038.0,68037.0,0.022124]
["bitfinex","BTCUSD",1721683099972,1.255052,68038.0,68037.0,0.022124]
["bitfinex","BTCUSD",1721683100467,1.171152,68038.0,68037.0,0.022124]
["bitfinex","BTCUSD",1721683100685,0.77851398,68038.0,68037.0,0.022124]
["bitfinex","BTCUSD",1721683101394,0.87805548,68038.0,68037.0,0.022124]
["bitfinex","BTCUSD",1721683101573,0.83142163,68038.0,68037.0,0.022124]
["bitfinex","BTCUSD",1721683101773,0.7811411,68038.0,68037.0,0.022124]
["bitfinex","BTCUSD",1721683101984,0.88077106,68038.0,68037.0,0.022124]
["bitfinex","BTCUSD",1721683102473,0.88077106,68038.0,68037.0,0.01711801]
["bitfinex","BTCUSD",1721683105193,0.88120841,68038.0,68037.0,0.01711801]
["bitfinex","BTCUSD",1721683106736,0.88120841,68038.0,68037.0,0.01804201]
["bitfinex","BTCUSD",1721683107202,0.88204841,68038.0,68037.0,0.01804201]
["bitfinex","BTCUSD",1721683107429,0.97043841,68038.0,68037.0,0.01804201]
["bitfinex","BTCUSD",1721683108175,0.97069215,68038.0,68037.0,0.01804201]
["bitfinex","BTCUSD",1721683108419,0.9936963,68038.0,68037.0,0.01804201]
["bitfinex","BTCUSD",1721683109813,0.97069215,68038.0,68037.0,0.01804201]
["bitfinex","BTCUSD",1721683110044,0.9936956,68038.0,68037.0,0.01804201]
["bitfinex","BTCUSD",1721683113779,0.6997426,68038.0,68037.0,0.01804201]
["bitfinex","BTCUSD",1721683114326,0.69985904,68038.0,68037.0,0.01804201]
["bitfinex","BTCUSD",1721683114550,0.99381204,68038.0,68037.0,0.01804201]
["bitfinex","BTCUSD",1721683115521,1.03764269,68038.0,68037.0,0.01804201]
["bitfinex","BTCUSD",1721683115757,1.12154269,68038.0,68037.0,0.01804201]
["bitfinex","BTCUSD",1721683116202,1.14345801,68038.0,68037.0,0.01804201]
["bitfinex","BTCUSD",1721683117418,1.07676813,68038.0,68037.0,0.01804201]
["bitfinex","BTCUSD",1721683117655,1.16463139,68038.0,68037.0,0.01804201]
["bitfinex","BTCUSD",1721683118387,1.07676813,68038.0,68037.0,0.01804201]
["bitfinex","BTCUSD",1721683119097,0.99286813,68038.0,68037.0,0.01804201]
["bitfinex","BTCUSD",1721683119578,1.10278504,68038.0,68037.0,0.01804201]
["bitfinex","BTCUSD",1721683120009,0.80883204,68038.0,68037.0,0.01804201]
["bitfinex","BTCUSD",1721683120266,0.69891513,68038.0,68037.0,0.01804201]
["bitfinex","BTCUSD",1721683120478,0.69891513,68038.0,68037.0,0.16264201]
["bitfinex","BTCUSD",1721683120479,0.70239543,68038.0,68037.0,0.16264201]
["bitfinex","BTCUSD",1721683120692,0.99634843,68038.0,68037.0,0.16264201]
["bitfinex","BTCUSD",1721683122068,0.40844243,68038.0,68037.0,0.16264201]
["bitfinex","BTCUSD",1721683122294,0.17807643,68038.0,68037.0,0.30962001]
["bitfinex","BTCUSD",1721683122510,0.00284,68038.0,68037.0,0.60357701]
["bitfinex","BTCUSD",1721683122724,0.06887045,68038.0,68037.0,0.89753401]
["bitfinex","BTCUSD",1721683122907,0.04686185,68038.0,68037.0,0.89753401]
["bitfinex","BTCUSD",1721683123105,0.00284,68038.0,68037.0,0.89753401]
["bitfinex","BTCUSD",1721683123317,0.04486185,68038.0,68037.0,0.880416]
["bitfinex","BTCUSD",1721683123531,0.04486264,68038.0,68037.0,0.880416]
["bitfinex","BTCUSD",1721683123736,0.00284,68038.0,68037.0,0.908416]
["bitfinex","BTCUSD",1721683123939,0.04685251,68038.0,68037.0,1.202373]
["bitfinex","BTCUSD",1721683124146,0.04685251,68038.0,68037.0,0.908416]
["bitfinex","BTCUSD",1721683124352,0.00284,68038.0,68037.0,0.908416]
["bitfinex","BTCUSD",1721683124558,0.06885877,68038.0,68037.0,0.908416]
["bitfinex","BTCUSD",1721683124993,0.00284,68038.0,68037.0,0.908416]
["bitfinex","BTCUSD",1721683125421,0.06885877,68038.0,68037.0,0.908416]
["bitfinex","BTCUSD",1721683125633,0.00284,68038.0,68037.0,1.202373]
["bitfinex","BTCUSD",1721683126054,0.00284,68038.0,68037.0,0.908416]
["bitfinex","BTCUSD",1721683126263,0.04685107,68038.0,68037.0,0.908416]
["bitfinex","BTCUSD",1721683126479,0.00284,68038.0,68037.0,0.908416]
["bitfinex","BTCUSD",1721683126692,0.00284,68038.0,68037.0,1.202373]
["bitfinex","BTCUSD",1721683126905,0.00284,68038.0,68037.0,0.908416]
["bitfinex","BTCUSD",1721683127834,0.00284,68038.0,68037.0,1.202373]
["bitfinex","BTCUSD",1721683128078,0.00284,68038.0,68037.0,0.908416]
["bitfinex","BTCUSD",1721683131975,0.238206,68038.0,68037.0,0.173524]
["bitfinex","BTCUSD",1721683132209,0.238206,68038.0,68037.0,0.028924]
["bitfinex","BTCUSD",1721683132210,0.09123,68038.0,68037.0,0.028924]
["bitfinex","BTCUSD",1721683132414,0.910012,68038.0,68037.0,0.028924]
["bitfinex","BTCUSD",1721683133769,0.826112,68038.0,68037.0,0.028924]
["bitfinex","BTCUSD",1721683134208,0.90648338,68038.0,68037.0,0.028924]
["bitfinex","BTCUSD",1721683134412,1.01640062,68038.0,68037.0,0.028924]
["bitfinex","BTCUSD",1721683135078,0.88947639,68038.0,68037.0,0.028924]
["bitfinex","BTCUSD",1721683136334,0.88947639,68038.0,68037.0,0.094324]
["bitfinex","BTCUSD",1721683136724,0.88947639,68038.0,68037.0,0.028924]
["bitfinex","BTCUSD",1721683137966,0.99938524,68038.0,68037.0,0.028924]
["bitfinex","BTCUSD",1721683138169,0.88947639,68038.0,68037.0,0.028924]
["bitfinex","BTCUSD",1721683138627,0.97337639,68038.0,68037.0,0.028924]
["bitfinex","BTCUSD",1721683139299,0.88498639,68038.0,68037.0,0.028924]
["bitfinex","BTCUSD",1721683139516,1.01046902,68038.0,68037.0,0.028924]
["bitfinex","BTCUSD",1721683139726,0.88498639,68038.0,68037.0,0.028924]
["bitfinex","BTCUSD",1721683140196,1.17893939,68038.0,68037.0,0.028924]
["bitfinex","BTCUSD",1721683140410,1.45158757,68038.0,68037.0,0.028924]
["bitfinex","BTCUSD",1721683140632,1.58348077,68038.0,68037.0,0.028924]
["bitfinex","BTCUSD",1721683141083,1.45158757,68038.0,68037.0,0.028924]
["bitfinex","BTCUSD",1721683141527,1.45026181,68038.0,68037.0,0.014924]
["bitfinex","BTCUSD",1721683142278,1.89117746,68038.0,68037.0,0.014924]
["bitfinex","BTCUSD",1721683142487,2.09017746,68038.0,68037.0,0.000924]
["bitfinex","BTCUSD",1721683142696,2.09017746,68038.0,68037.0,0.007924]
["bitfinex","BTCUSD",1721683142697,2.23854263,68038.0,68037.0,0.007924]
["bitfinex","BTCUSD",1721683142910,2.09017746,68038.0,68037.0,0.007924]
["bitfinex","BTCUSD",1721683143334,2.23843775,68038.0,68037.0,0.000924]
["bitfinex","BTCUSD",1721683143549,2.23843775,68038.0,68037.0,0.005924]
["bitfinex","BTCUSD",1721683143796,2.23843775,68038.0,68037.0,0.011924]
["bitfinex","BTCUSD",1721683144495,2.09042502,68038.0,68037.0,0.011924]
["bitfinex","BTCUSD",1721683144718,2.23696237,68038.0,68037.0,0.011924]
["bitfinex","BTCUSD",1721683144947,2.66460976,68038.0,68037.0,0.011924]
["bitfinex","BTCUSD",1721683145160,2.23696237,68038.0,68037.0,0.011924]
["bitfinex","BTCUSD",1721683145617,2.95191537,68038.0,68037.0,0.006924]
["bitfinex","BTCUSD",1721683145790,2.95191537,68038.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721683145791,1.178972,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721683146027,2.54069637,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721683146263,2.37713637,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721683146476,2.23679037,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721683146661,2.58072202,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721683147279,2.53072202,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721683147501,2.53040968,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721683148744,2.54540968,68029.0,68028.0,0.002924]
["bitfinex","BTCUSD",1721683148956,2.74240968,68029.0,68028.0,0.001924]
["bitfinex","BTCUSD",1721683149166,2.93338115,68029.0,68028.0,0.000924]
["bitfinex","BTCUSD",1721683149371,2.79440968,68029.0,68028.0,0.001924]
["bitfinex","BTCUSD",1721683149596,2.79440968,68029.0,68028.0,0.002924]
["bitfinex","BTCUSD",1721683149597,2.95038115,68029.0,68028.0,0.002924]
["bitfinex","BTCUSD",1721683150240,2.80240968,68029.0,68028.0,0.002924]
["bitfinex","BTCUSD",1721683150459,2.95057158,68029.0,68028.0,0.002924]
["bitfinex","BTCUSD",1721683150672,2.80271986,68029.0,68028.0,0.002924]
["bitfinex","BTCUSD",1721683151088,2.95057158,68029.0,68028.0,0.002924]
["bitfinex","BTCUSD",1721683151301,3.19320128,68029.0,68028.0,0.002924]
["bitfinex","BTCUSD",1721683151709,3.28159128,68029.0,68028.0,0.002924]
["bitfinex","BTCUSD",1721683151964,3.28159128,68029.0,68005.0,0.0652]
["bitfinex","BTCUSD",1721683151965,0.05,68017.0,68005.0,0.0652]
["bitfinex","BTCUSD",1721683152180,0.05,68017.0,68004.0,0.0785]
["bitfinex","BTCUSD",1721683152181,0.147048,68005.0,68004.0,0.0785]
["bitfinex","BTCUSD",1721683152386,0.88225991,68005.0,68004.0,0.0785]
["bitfinex","BTCUSD",1721683152594,1.17635591,68005.0,68004.0,0.0785]
["bitfinex","BTCUSD",1721683152808,1.24202905,68005.0,68004.0,0.0785]
["bitfinex","BTCUSD",1721683153246,1.17635591,68005.0,68004.0,0.0785]
["bitfinex","BTCUSD",1721683153683,1.029364,68003.0,68002.0,0.0652]
["bitfinex","BTCUSD",1721683153917,1.15700702,68003.0,68002.0,0.0652]
["bitfinex","BTCUSD",1721683154132,0.147058,68000.0,67999.0,0.1478]
["bitfinex","BTCUSD",1721683154359,0.88231191,68000.0,67999.0,0.1478]
["bitfinex","BTCUSD",1721683154572,0.88231191,68000.0,67992.0,0.000924]
["bitfinex","BTCUSD",1721683154573,0.44113691,68000.0,67996.0,0.0663]
["bitfinex","BTCUSD",1721683154781,0.735325,67997.0,67996.0,0.0663]
["bitfinex","BTCUSD",1721683154992,1.17647491,67997.0,67996.0,0.0663]
["bitfinex","BTCUSD",1721683155423,1.25508203,67997.0,67996.0,0.0663]
["bitfinex","BTCUSD",1721683156066,1.25508203,67997.0,67995.0,0.0815]
["bitfinex","BTCUSD",1721683156067,1.029469,67996.0,67995.0,0.0815]
["bitfinex","BTCUSD",1721683156284,0.32050933,67996.0,67992.0,0.000924]
["bitfinex","BTCUSD",1721683156511,0.735367,67993.0,67992.0,0.000924]
["bitfinex","BTCUSD",1721683156741,1.68412926,67993.0,67992.0,0.000924]
["bitfinex","BTCUSD",1721683157000,1.57068091,67993.0,67992.0,0.000924]
["bitfinex","BTCUSD",1721683157659,1.60790941,67993.0,67992.0,0.000924]
["bitfinex","BTCUSD",1721683157844,1.57068091,67993.0,67992.0,0.000924]
["bitfinex","BTCUSD",1721683158098,1.60790941,67993.0,67992.0,0.000924]
["bitfinex","BTCUSD",1721683158307,1.80487206,67993.0,67992.0,0.000924]
["bitfinex","BTCUSD",1721683158518,1.64914154,67993.0,67992.0,0.000924]
["bitfinex","BTCUSD",1721683158941,1.61191304,67993.0,67992.0,0.000924]
["bitfinex","BTCUSD",1721683159153,1.57168091,67993.0,67992.0,0.000924]
["bitfinex","BTCUSD",1721683159366,1.57268091,67993.0,67992.0,0.000924]
["bitfinex","BTCUSD",1721683160460,1.61248441,67993.0,67992.0,0.000924]
["bitfinex","BTCUSD",1721683160673,1.66718391,67993.0,67992.0,0.000924]
["bitfinex","BTCUSD",1721683162397,1.61248441,67993.0,67992.0,0.000924]
["bitfinex","BTCUSD",1721683163207,1.31833741,67993.0,67992.0,0.000924]
["bitfinex","BTCUSD",1721683163670,1.47333741,67993.0,67992.0,0.000924]
["bitfinex","BTCUSD",1721683163883,1.87013441,67993.0,67992.0,0.000924]
["bitfinex","BTCUSD",1721683164720,1.82013441,67993.0,67992.0,0.000924]
["bitfinex","BTCUSD",1721683164924,1.77013441,67993.0,67992.0,0.000924]
["bitfinex","BTCUSD",1721683165131,1.66523833,67993.0,67992.0,0.000924]
["bitfinex","BTCUSD",1721683165389,1.6240062,67993.0,67992.0,0.000924]
["bitfinex","BTCUSD",1721683165631,1.6240062,67993.0,67992.0,0.00088141]
["bitfinex","BTCUSD",1721683167845,1.6829592,67993.0,67992.0,0.00088141]
["bitfinex","BTCUSD",1721683170153,1.7329592,67993.0,67992.0,0.00088141]
["bitfinex","BTCUSD",1721683170360,1.86986786,67993.0,67992.0,0.00088141]
["bitfinex","BTCUSD",1721683170787,1.97100974,67993.0,67992.0,0.00088141]
["bitfinex","BTCUSD",1721683171424,1.86986786,67993.0,67992.0,0.00088141]
["bitfinex","BTCUSD",1721683171631,1.8687724,67993.0,67992.0,0.00088141]
["bitfinex","BTCUSD",1721683171847,1.82754027,67993.0,67992.0,0.13898141]
["bitfinex","BTCUSD",1721683172054,1.82754027,67993.0,67992.0,0.00088141]
["bitfinex","BTCUSD",1721683172055,1.83508677,67993.0,67992.0,0.00088141]
["bitfinex","BTCUSD",1721683172277,2.03204942,67993.0,67992.0,0.00088141]
["bitfinex","BTCUSD",1721683172486,1.98204942,67993.0,67992.0,0.00088141]
["bitfinex","BTCUSD",1721683172910,2.02433626,67993.0,67992.0,0.00088141]
["bitfinex","BTCUSD",1721683173360,2.07433626,67993.0,67992.0,0.00088141]
["bitfinex","BTCUSD",1721683173773,1.92737361,67993.0,67992.0,0.00088141]
["bitfinex","BTCUSD",1721683173975,2.03237361,67993.0,67992.0,0.00088141]
["bitfinex","BTCUSD",1721683174192,2.08237361,67993.0,67992.0,0.00088141]
["bitfinex","BTCUSD",1721683174391,2.03237361,67993.0,67992.0,0.00088141]
["bitfinex","BTCUSD",1721683174590,2.03184627,67993.0,67992.0,0.00088141]
["bitfinex","BTCUSD",1721683174796,2.17880892,67993.0,67992.0,0.00088141]
["bitfinex","BTCUSD",1721683175848,2.13184627,67993.0,67992.0,0.00088141]
["bitfinex","BTCUSD",1721683176648,2.08184627,67993.0,67992.0,0.00088141]
["bitfinex","BTCUSD",1721683176857,2.03184627,67993.0,67992.0,0.00088141]
["bitfinex","BTCUSD",1721683177029,2.08184627,67993.0,67992.0,0.00088141]
["bitfinex","BTCUSD",1721683177698,2.0810784,67993.0,67992.0,0.00088141]
["bitfinex","BTCUSD",1721683177896,2.22804105,67993.0,67992.0,0.00088141]
["bitfinex","BTCUSD",1721683178100,2.52990121,67993.0,67992.0,0.00088141]
["bitfinex","BTCUSD",1721683178302,2.57990121,67993.0,67992.0,0.00088141]
["bitfinex","BTCUSD",1721683178504,2.4252254,67993.0,67992.0,0.00088141]
["bitfinex","BTCUSD",1721683179493,2.57942671,67993.0,67992.0,0.00088141]
["bitfinex","BTCUSD",1721683180172,2.57942671,67993.0,67984.0,0.009108]
["bitfinex","BTCUSD",1721683180173,0.05,67985.0,67984.0,0.009108]
["bitfinex","BTCUSD",1721683180403,0.05,67985.0,67977.0,0.000924]
["bitfinex","BTCUSD",1721683180404,0.247106,67978.0,67977.0,0.000924]
["bitfinex","BTCUSD",1721683180629,1.47335003,67978.0,67977.0,0.000924]
["bitfinex","BTCUSD",1721683180859,2.17189303,67978.0,67977.0,0.000924]
["bitfinex","BTCUSD",1721683181327,2.02385103,67978.0,67977.0,0.000924]
["bitfinex","BTCUSD",1721683181531,1.97839989,67978.0,67977.0,0.000924]
["bitfinex","BTCUSD",1721683181742,1.93669908,67978.0,67977.0,0.000924]
["bitfinex","BTCUSD",1721683181950,1.89286808,67978.0,67977.0,0.000924]
["bitfinex","BTCUSD",1721683182357,1.71526808,67978.0,67977.0,0.000924]
["bitfinex","BTCUSD",1721683182574,1.71526808,67978.0,67977.0,0.145224]
["bitfinex","BTCUSD",1721683182575,1.42105608,67978.0,67977.0,0.145224]
["bitfinex","BTCUSD",1721683183003,1.71526808,67978.0,67977.0,0.145224]
["bitfinex","BTCUSD",1721683183422,1.71430307,67978.0,67977.0,0.145224]
["bitfinex","BTCUSD",1721683183645,1.71430307,67978.0,67977.0,0.000924]
["bitfinex","BTCUSD",1721683183646,1.96126572,67978.0,67977.0,0.000924]
["bitfinex","BTCUSD",1721683183886,1.71430307,67978.0,67977.0,0.000924]
["bitfinex","BTCUSD",1721683184781,1.72287359,67978.0,67977.0,0.000924]
["bitfinex","BTCUSD",1721683185242,1.72187359,67978.0,67977.0,0.000924]
["bitfinex","BTCUSD",1721683185698,1.62285622,67978.0,67977.0,0.000924]
["bitfinex","BTCUSD",1721683186173,1.62285622,67978.0,67977.0,0.142924]
["bitfinex","BTCUSD",1721683186174,1.32964422,67978.0,67977.0,0.142924]
["bitfinex","BTCUSD",1721683186410,1.72271693,67978.0,67977.0,0.142924]
["bitfinex","BTCUSD",1721683186634,1.86967958,67978.0,67977.0,0.142924]
["bitfinex","BTCUSD",1721683187084,1.77081887,67978.0,67977.0,0.142924]
["bitfinex","BTCUSD",1721683187324,1.89262738,67978.0,67977.0,0.142924]
["bitfinex","BTCUSD",1721683187619,1.94262522,67978.0,67977.0,0.142924]
["bitfinex","BTCUSD",1721683187844,1.89262522,67978.0,67977.0,0.142924]
["bitfinex","BTCUSD",1721683188553,1.94262522,67978.0,67977.0,0.142924]
["bitfinex","BTCUSD",1721683188791,1.89262522,67978.0,67977.0,0.142924]
["bitfinex","BTCUSD",1721683189039,1.99262522,67978.0,67977.0,0.000924]
["bitfinex","BTCUSD",1721683189276,1.94262522,67978.0,67977.0,0.000924]
["bitfinex","BTCUSD",1721683190204,1.99262522,67978.0,67977.0,0.000924]
["bitfinex","BTCUSD",1721683190424,1.98532603,67978.0,67977.0,0.000924]
["bitfinex","BTCUSD",1721683190898,1.88654506,67978.0,67977.0,0.000924]
["bitfinex","BTCUSD",1721683191114,1.78726265,67978.0,67977.0,0.083024]
["bitfinex","BTCUSD",1721683191339,1.78726265,67978.0,67977.0,0.144224]
["bitfinex","BTCUSD",1721683193427,1.74456184,67978.0,67977.0,0.144224]
["bitfinex","BTCUSD",1721683194253,1.74467288,67978.0,67977.0,0.144224]
["bitfinex","BTCUSD",1721683194670,1.74475391,67978.0,67977.0,0.144224]
["bitfinex","BTCUSD",1721683195485,1.78855263,67978.0,67977.0,0.144224]
["bitfinex","BTCUSD",1721683195695,1.74475391,67978.0,67977.0,0.144224]
["bitfinex","BTCUSD",1721683196177,1.87255263,67978.0,67977.0,0.144224]
["bitfinex","BTCUSD",1721683196838,2.01951528,67978.0,67977.0,0.144224]
["bitfinex","BTCUSD",1721683197048,2.01995733,67978.0,67977.0,0.144224]
["bitfinex","BTCUSD",1721683197253,2.0418567,67978.0,67977.0,0.144224]
["bitfinex","BTCUSD",1721683197462,2.04059357,67978.0,67977.0,0.144224]
["bitfinex","BTCUSD",1721683197688,1.89363092,67978.0,67977.0,0.144224]
["bitfinex","BTCUSD",1721683198097,1.8278524,67978.0,67977.0,0.144224]
["bitfinex","BTCUSD",1721683198509,1.91555709,67978.0,67977.0,0.144224]
["bitfinex","BTCUSD",1721683199150,1.9582579,67978.0,67977.0,0.144224]
["bitfinex","BTCUSD",1721683199356,1.87055321,67978.0,67977.0,0.144224]
["bitfinex","BTCUSD",1721683199556,2.01751586,67978.0,67977.0,0.144224]
["bitfinex","BTCUSD",1721683200224,2.01751586,67978.0,67977.0,0.000924]
["bitfinex","BTCUSD",1721683200225,2.17714672,67978.0,67977.0,0.000924]
["bitfinex","BTCUSD",1721683200422,2.06751586,67978.0,67977.0,0.000924]
["bitfinex","BTCUSD",1721683200637,2.11751586,67978.0,67977.0,0.000924]
["bitfinex","BTCUSD",1721683201286,2.56672786,67978.0,67977.0,0.000924]
["bitfinex","BTCUSD",1721683201508,3.208467,67978.0,67977.0,0.000924]
["bitfinex","BTCUSD",1721683201717,3.36046708,67978.0,67977.0,0.000924]
["bitfinex","BTCUSD",1721683201928,2.76125508,67978.0,67977.0,0.142424]
["bitfinex","BTCUSD",1721683202151,1.8778524,67978.0,67977.0,0.142424]
["bitfinex","BTCUSD",1721683202359,1.4496404,67978.0,67977.0,0.142424]
["bitfinex","BTCUSD",1721683202562,1.4486404,67978.0,67977.0,0.142424]
["bitfinex","BTCUSD",1721683203077,1.4516404,67978.0,67977.0,0.142424]
["bitfinex","BTCUSD",1721683203285,1.4506404,67978.0,67977.0,0.142424]
["bitfinex","BTCUSD",1721683203712,1.46344351,67978.0,67977.0,0.142424]
["bitfinex","BTCUSD",1721683205200,1.1544284,67978.0,67977.0,0.142424]
["bitfinex","BTCUSD",1721683205854,1.0574576,67978.0,67977.0,0.142424]
["bitfinex","BTCUSD",1721683206063,1.15269267,67978.0,67977.0,0.142424]
["bitfinex","BTCUSD",1721683207742,1.44690467,67978.0,67977.0,0.142424]
["bitfinex","BTCUSD",1721683207944,1.15269267,67978.0,67977.0,0.142424]
["bitfinex","BTCUSD",1721683208795,1.44690467,67978.0,67977.0,0.142424]
["bitfinex","BTCUSD",1721683209031,1.0574576,67978.0,67977.0,0.142424]
["bitfinex","BTCUSD",1721683209280,1.15288464,67978.0,67977.0,0.142424]
["bitfinex","BTCUSD",1721683209708,0.41744073,67978.0,67977.0,0.142424]
["bitfinex","BTCUSD",1721683209928,1.00586473,67978.0,67977.0,0.142424]
["bitfinex","BTCUSD",1721683211251,1.30107673,67978.0,67977.0,0.142424]
["bitfinex","BTCUSD",1721683211984,1.00672627,67978.0,67977.0,0.142424]
["bitfinex","BTCUSD",1721683213229,1.30093827,67978.0,67977.0,0.142424]
["bitfinex","BTCUSD",1721683213439,1.00672627,67978.0,67977.0,0.142424]
["bitfinex","BTCUSD",1721683214074,1.30093827,67978.0,67977.0,0.142424]
["bitfinex","BTCUSD",1721683214305,1.44598271,67978.0,67977.0,0.142424]
["bitfinex","BTCUSD",1721683214512,1.30093827,67978.0,67977.0,0.142424]
["bitfinex","BTCUSD",1721683214938,1.20664969,67978.0,67977.0,0.142424]
["bitfinex","BTCUSD",1721683215150,1.30104603,67978.0,67977.0,0.142424]
["bitfinex","BTCUSD",1721683215402,1.87296113,67978.0,67977.0,0.142424]
["bitfinex","BTCUSD",1721683215611,2.01992378,67978.0,67977.0,0.142424]
["bitfinex","BTCUSD",1721683215847,1.88724059,67978.0,67977.0,0.142424]
["bitfinex","BTCUSD",1721683216070,1.88824059,67978.0,67977.0,0.000924]
["bitfinex","BTCUSD",1721683216703,1.88924059,67978.0,67977.0,0.000924]
["bitfinex","BTCUSD",1721683217179,1.88724059,67978.0,67977.0,0.000924]
["bitfinex","BTCUSD",1721683217607,1.88824059,67978.0,67977.0,0.000924]
["bitfinex","BTCUSD",1721683217821,1.88724059,67978.0,67977.0,0.000924]
["bitfinex","BTCUSD",1721683218098,1.79284425,67978.0,67977.0,0.000924]
["bitfinex","BTCUSD",1721683218311,1.89614099,67978.0,67977.0,0.000924]
["bitfinex","BTCUSD",1721683218747,1.89714099,67978.0,67977.0,0.000924]
["bitfinex","BTCUSD",1721683219487,1.99714099,67978.0,67977.0,0.000924]
["bitfinex","BTCUSD",1721683219750,1.89714099,67978.0,67977.0,0.000924]
["bitfinex","BTCUSD",1721683220254,2.04532786,67978.0,67977.0,0.000924]
["bitfinex","BTCUSD",1721683220756,2.09566431,67978.0,67977.0,0.000924]
["bitfinex","BTCUSD",1721683220996,2.09766431,67978.0,67977.0,0.000924]
["bitfinex","BTCUSD",1721683221226,2.12993628,67978.0,67977.0,0.000924]
["bitfinex","BTCUSD",1721683221464,2.13093628,67978.0,67977.0,0.000924]
["bitfinex","BTCUSD",1721683222474,1.98265491,67978.0,67977.0,0.000924]
["bitfinex","BTCUSD",1721683222723,2.13093779,67978.0,67977.0,0.000924]
["bitfinex","BTCUSD",1721683223249,2.07960141,67978.0,67977.0,0.000924]
["bitfinex","BTCUSD",1721683223489,2.32686691,67978.0,67977.0,0.000924]
["bitfinex","BTCUSD",1721683223737,2.47327222,67978.0,67977.0,0.000924]
["bitfinex","BTCUSD",1721683224287,2.771594,67978.0,67977.0,0.000924]
["bitfinex","BTCUSD",1721683224511,3.0089159,67978.0,67977.0,0.000924]
["bitfinex","BTCUSD",1721683224741,2.9599159,67978.0,67977.0,0.000924]
["bitfinex","BTCUSD",1721683224973,3.0099159,67978.0,67977.0,0.000924]
["bitfinex","BTCUSD",1721683225194,3.08943351,67978.0,67977.0,0.000924]
["bitfinex","BTCUSD",1721683226306,3.40664551,67978.0,67977.0,0.000924]
["bitfinex","BTCUSD",1721683226521,1.508111,67970.0,67969.0,0.009108]
["bitfinex","BTCUSD",1721683226728,2.68397177,67970.0,67969.0,0.009108]
["bitfinex","BTCUSD",1721683226969,2.58110587,67970.0,67969.0,0.009108]
["bitfinex","BTCUSD",1721683227196,2.55150321,67970.0,67969.0,0.009108]
["bitfinex","BTCUSD",1721683227609,2.31603698,67970.0,67969.0,0.009108]
["bitfinex","BTCUSD",1721683227815,2.74847483,67970.0,67969.0,0.009108]
["bitfinex","BTCUSD",1721683228296,2.74847483,67970.0,67965.0,4.9e-07]
["bitfinex","BTCUSD",1721683228297,0.3,67966.0,67965.0,4.9e-07]
["bitfinex","BTCUSD",1721683228515,0.3,67966.0,67961.0,0.002]
["bitfinex","BTCUSD",1721683228516,0.834813,67962.0,67961.0,0.002]
["bitfinex","BTCUSD",1721683228735,0.834813,67962.0,67952.0,0.0666]
["bitfinex","BTCUSD",1721683228736,1.707405,67960.0,67952.0,0.0666]
["bitfinex","BTCUSD",1721683228952,0.819802,67953.0,67952.0,0.0666]
["bitfinex","BTCUSD",1721683229171,0.491487,67952.0,67951.0,0.002]
["bitfinex","BTCUSD",1721683229387,0.491487,67952.0,67951.0,1e-06]
["bitfinex","BTCUSD",1721683229388,4.57096845,67952.0,67951.0,1e-06]
["bitfinex","BTCUSD",1721683229618,4.57096845,67952.0,67947.0,9e-05]
["bitfinex","BTCUSD",1721683229619,1.085855,67948.0,67947.0,9e-05]
["bitfinex","BTCUSD",1721683229830,0.397182,67943.0,67941.0,0.002]
["bitfinex","BTCUSD",1721683230054,1.9255797,67943.0,67941.0,0.002]
["bitfinex","BTCUSD",1721683230276,2.98477551,67943.0,67942.0,0.07997768]
["bitfinex","BTCUSD",1721683230496,2.98477551,67943.0,67911.0,0.002]
["bitfinex","BTCUSD",1721683230497,1.773832,67932.0,67911.0,0.002]
["bitfinex","BTCUSD",1721683230717,1.129452,67929.0,67911.0,0.002]
["bitfinex","BTCUSD",1721683230944,0.441754,67911.0,67910.0,0.034708]
["bitfinex","BTCUSD",1721683231161,1.13076,67911.0,67910.0,0.034708]
["bitfinex","BTCUSD",1721683231376,1.13076,67911.0,67909.0,0.092008]
["bitfinex","BTCUSD",1721683231377,0.64676,67910.0,67909.0,0.009108]
["bitfinex","BTCUSD",1721683231592,2.03340872,67910.0,67909.0,0.009108]
["bitfinex","BTCUSD",1721683231837,2.48481358,67910.0,67909.0,0.009108]
["bitfinex","BTCUSD",1721683232055,4.40778155,67910.0,67909.0,0.009108]
["bitfinex","BTCUSD",1721683232273,4.27554043,67910.0,67909.0,0.009108]
["bitfinex","BTCUSD",1721683232514,4.41187544,67910.0,67909.0,0.009108]
["bitfinex","BTCUSD",1721683232739,1.724287,67902.0,67897.0,0.0244748]
["bitfinex","BTCUSD",1721683232967,2.19016521,67902.0,67897.0,0.0244748]
["bitfinex","BTCUSD",1721683233189,1.75025433,67902.0,67897.0,0.0244748]
["bitfinex","BTCUSD",1721683233544,0.05,67886.0,67872.0,0.2103]
["bitfinex","BTCUSD",1721683233781,0.002794,67885.0,67884.0,0.147309]
["bitfinex","BTCUSD",1721683233992,0.05,67889.0,67884.0,0.0652]
["bitfinex","BTCUSD",1721683234205,0.002794,67888.0,67884.0,0.0652]
["bitfinex","BTCUSD",1721683234420,0.002794,67888.0,67887.0,0.147303]
["bitfinex","BTCUSD",1721683234681,0.05,67896.0,67890.0,0.147297]
["bitfinex","BTCUSD",1721683234682,0.002794,67891.0,67890.0,0.147297]
["bitfinex","BTCUSD",1721683234892,0.002794,67894.0,67893.0,0.14729]
["bitfinex","BTCUSD",1721683235115,0.002794,67894.0,67893.0,0.21169]
["bitfinex","BTCUSD",1721683235355,0.005,67902.0,67900.0,0.507225]
["bitfinex","BTCUSD",1721683235356,0.002794,67901.0,67900.0,0.507225]
["bitfinex","BTCUSD",1721683235561,0.002794,67901.0,67900.0,0.801775]
["bitfinex","BTCUSD",1721683235775,0.002794,67904.0,67900.0,0.35995]
["bitfinex","BTCUSD",1721683235991,0.002794,67904.0,67903.0,0.441805]
["bitfinex","BTCUSD",1721683236495,0.002794,67904.0,67903.0,0.522305]
["bitfinex","BTCUSD",1721683236736,0.05,67911.0,67909.0,0.147255]
["bitfinex","BTCUSD",1721683236737,0.002794,67910.0,67909.0,0.147255]
["bitfinex","BTCUSD",1721683236950,0.002794,67910.0,67909.0,0.505766]
["bitfinex","BTCUSD",1721683237461,0.052794,67910.0,67909.0,0.880777]
["bitfinex","BTCUSD",1721683237725,0.4734,67914.0,67895.0,0.294568]
["bitfinex","BTCUSD",1721683237726,0.4485,67924.0,67923.0,0.147225]
["bitfinex","BTCUSD",1721683237966,0.14701991,67924.0,67923.0,0.211025]
["bitfinex","BTCUSD",1721683238204,0.05,67927.0,67924.0,0.147222]
["bitfinex","BTCUSD",1721683238482,0.14701991,67926.0,67923.0,0.0638]
["bitfinex","BTCUSD",1721683238716,0.4734,67938.0,67927.0,0.294431]
["bitfinex","BTCUSD",1721683238960,0.294339,67949.0,67928.0,0.0606]
["bitfinex","BTCUSD",1721683238961,0.2,67945.0,67928.0,0.0606]
["bitfinex","BTCUSD",1721683239201,0.14701991,67944.0,67936.0,0.294393]
["bitfinex","BTCUSD",1721683239928,0.14701991,67944.0,67928.0,0.0606]
["bitfinex","BTCUSD",1721683240160,0.14701991,67944.0,67939.0,0.294379]
["bitfinex","BTCUSD",1721683240400,0.2,67954.0,67923.0,0.30145]
["bitfinex","BTCUSD",1721683240401,0.367,67955.0,67950.0,0.147166]
["bitfinex","BTCUSD",1721683240676,0.367,67955.0,67951.0,0.147164]
["bitfinex","BTCUSD",1721683240677,0.05,67952.0,67951.0,0.147164]
["bitfinex","BTCUSD",1721683240947,0.14701991,67955.0,67954.0,0.147158]
["bitfinex","BTCUSD",1721683241234,0.002,67959.0,67958.0,0.735747]
["bitfinex","BTCUSD",1721683241712,0.002,67959.0,67958.0,1.030046]
["bitfinex","BTCUSD",1721683241921,0.002,67959.0,67958.0,0.794247]
["bitfinex","BTCUSD",1721683242135,0.4754,67969.0,67968.0,0.441384]
["bitfinex","BTCUSD",1721683242136,0.002,67969.0,67968.0,0.441384]
["bitfinex","BTCUSD",1721683242576,0.002,67969.0,67968.0,0.147128]
["bitfinex","BTCUSD",1721683242792,0.002,67969.0,67959.0,0.0608]
["bitfinex","BTCUSD",1721683243011,0.05,67968.0,67963.0,0.147138]
["bitfinex","BTCUSD",1721683243236,0.07348942,67967.0,67960.0,0.29429]
["bitfinex","BTCUSD",1721683243448,0.07348942,67967.0,67960.0,0.147144]
["bitfinex","BTCUSD",1721683243702,0.07348942,67967.0,67959.0,0.0608]
["bitfinex","BTCUSD",1721683243902,0.07348942,67967.0,67959.0,0.207946]
["bitfinex","BTCUSD",1721683244172,0.07348942,67967.0,67960.0,0.147145]
["bitfinex","BTCUSD",1721683244405,0.07348942,67967.0,67962.0,0.14714]
["bitfinex","BTCUSD",1721683244875,0.003,67969.0,67960.0,0.29429]
["bitfinex","BTCUSD",1721683245122,0.14901991,67969.0,67961.0,0.294285]
["bitfinex","BTCUSD",1721683245354,0.14901991,67969.0,67962.0,0.294281]
["bitfinex","BTCUSD",1721683245585,0.14901991,67969.0,67960.0,0.003]
["bitfinex","BTCUSD",1721683245586,0.14901991,67969.0,67963.0,0.294277]
["bitfinex","BTCUSD",1721683246121,0.002,67969.0,67963.0,0.294276]
["bitfinex","BTCUSD",1721683246329,0.002,67969.0,67966.0,0.14713]
["bitfinex","BTCUSD",1721683246715,0.05,67962.0,67961.0,0.01]
["bitfinex","BTCUSD",1721683246957,0.002,67969.0,67961.0,0.304286]
["bitfinex","BTCUSD",1721683247181,0.002,67969.0,67965.0,0.147132]
["bitfinex","BTCUSD",1721683247641,0.002,67969.0,67966.0,0.147132]
["bitfinex","BTCUSD",1721683247872,0.002,67969.0,67964.0,0.294271]
["bitfinex","BTCUSD",1721683247873,0.002,67969.0,67967.0,0.147129]
["bitfinex","BTCUSD",1721683248098,0.002,67969.0,67965.0,0.294268]
["bitfinex","BTCUSD",1721683248312,0.002,67969.0,67944.0,0.05]
["bitfinex","BTCUSD",1721683248313,0.002,67969.0,67962.0,0.294281]
["bitfinex","BTCUSD",1721683248523,0.07348942,67967.0,67966.0,0.147132]
["bitfinex","BTCUSD",1721683249652,0.05,67968.0,67965.0,0.011]
["bitfinex","BTCUSD",1721683249860,0.002,67969.0,67964.0,0.294273]
["bitfinex","BTCUSD",1721683249861,0.002,67969.0,67964.0,0.29427]
["bitfinex","BTCUSD",1721683250109,0.002,67969.0,67966.0,0.147131]
["bitfinex","BTCUSD",1721683250324,0.002,67969.0,67966.0,0.014]
["bitfinex","BTCUSD",1721683250984,0.002,67969.0,67966.0,0.174132]
["bitfinex","BTCUSD",1721683251194,0.002,67969.0,67966.0,0.027]
["bitfinex","BTCUSD",1721683251621,0.002,67969.0,67966.0,0.161131]
["bitfinex","BTCUSD",1721683251850,0.002,67969.0,67966.0,0.025]
["bitfinex","BTCUSD",1721683252287,0.002,67969.0,67966.0,0.011]
["bitfinex","BTCUSD",1721683253382,0.002,67969.0,67966.0,0.316261]
["bitfinex","BTCUSD",1721683253626,0.002,67969.0,67967.0,0.44139]
["bitfinex","BTCUSD",1721683253848,0.002,67969.0,67968.0,0.73564]
["bitfinex","BTCUSD",1721683254136,0.002,67969.0,67968.0,0.87764]
["bitfinex","BTCUSD",1721683255215,0.002,67969.0,67968.0,0.88864]
["bitfinex","BTCUSD",1721683255439,0.002,67969.0,67968.0,0.87764]
["bitfinex","BTCUSD",1721683255645,0.002,67969.0,67968.0,0.89164]
["bitfinex","BTCUSD",1721683257064,0.002,67969.0,67968.0,0.90564]
["bitfinex","BTCUSD",1721683258334,0.002,67969.0,67968.0,0.89164]
["bitfinex","BTCUSD",1721683258958,0.002,67969.0,67968.0,0.90564]
["bitfinex","BTCUSD",1721683263597,0.002,67969.0,67968.0,0.89164]
["bitfinex","BTCUSD",1721683264447,0.002,67969.0,67968.0,0.87764]
["bitfinex","BTCUSD",1721683264658,0.002,67969.0,67968.0,0.89164]
["bitfinex","BTCUSD",1721683264879,0.002,67969.0,67968.0,0.90564]
["bitfinex","BTCUSD",1721683265091,0.002,67969.0,67968.0,0.89164]
["bitfinex","BTCUSD",1721683265551,0.002,67969.0,67968.0,0.87764]
["bitfinex","BTCUSD",1721683265735,0.002,67969.0,67968.0,0.89164]
["bitfinex","BTCUSD",1721683266009,0.002,67969.0,67968.0,0.90564]
["bitfinex","BTCUSD",1721683266228,0.002,67969.0,67968.0,0.89164]
["bitfinex","BTCUSD",1721683266440,0.002,67969.0,67968.0,1.185896]
["bitfinex","BTCUSD",1721683267137,0.002,67969.0,67968.0,0.583384]
["bitfinex","BTCUSD",1721683267358,0.002,67969.0,67968.0,0.89164]
["bitfinex","BTCUSD",1721683267579,0.002,67969.0,67968.0,0.90564]
["bitfinex","BTCUSD",1721683267806,0.002,67969.0,67968.0,0.89164]
["bitfinex","BTCUSD",1721683268224,0.002,67969.0,67968.0,0.90564]
["bitfinex","BTCUSD",1721683268433,0.002,67969.0,67968.0,0.89164]
["bitfinex","BTCUSD",1721683268638,0.002,67969.0,67968.0,0.87764]
["bitfinex","BTCUSD",1721683268639,0.00284,67969.0,67968.0,0.87764]
["bitfinex","BTCUSD",1721683268849,0.00284,67969.0,67968.0,0.90564]
["bitfinex","BTCUSD",1721683269246,0.00284,67969.0,67968.0,0.89164]
["bitfinex","BTCUSD",1721683269676,0.00284,67969.0,67968.0,0.90564]
["bitfinex","BTCUSD",1721683270960,0.12505014,67969.0,67968.0,0.90564]
["bitfinex","BTCUSD",1721683271346,0.12505014,67969.0,67968.0,0.611384]
["bitfinex","BTCUSD",1721683271588,0.12505014,67969.0,67968.0,0.90564]
["bitfinex","BTCUSD",1721683272017,0.12505038,67969.0,67968.0,0.90564]
["bitfinex","BTCUSD",1721683272234,0.12505038,67969.0,67968.0,0.611384]
["bitfinex","BTCUSD",1721683272445,0.12505038,67969.0,67968.0,0.90564]
["bitfinex","BTCUSD",1721683273948,0.12505038,67969.0,67968.0,0.611384]
["bitfinex","BTCUSD",1721683274431,0.12505038,67969.0,67968.0,0.90564]
["bitfinex","BTCUSD",1721683274652,0.12505038,67969.0,67968.0,0.611384]
["bitfinex","BTCUSD",1721683274911,0.00284,67969.0,67968.0,0.611384]
["bitfinex","BTCUSD",1721683275123,0.00284,67969.0,67968.0,0.028]
["bitfinex","BTCUSD",1721683275124,0.05284,67969.0,67968.0,0.028]
["bitfinex","BTCUSD",1721683275352,0.494216,67969.0,67968.0,0.028]
["bitfinex","BTCUSD",1721683275578,0.89798751,67969.0,67968.0,0.028]
["bitfinex","BTCUSD",1721683275765,1.65186373,67969.0,67968.0,0.028]
["bitfinex","BTCUSD",1721683276237,1.67489094,67969.0,67968.0,0.028]
["bitfinex","BTCUSD",1721683276456,1.62546934,67969.0,67968.0,0.028]
["bitfinex","BTCUSD",1721683276672,1.68616934,67969.0,67968.0,0.028]
["bitfinex","BTCUSD",1721683276893,1.87567045,67969.0,67968.0,0.014]
["bitfinex","BTCUSD",1721683277111,2.16992145,67969.0,67968.0,0.014]
["bitfinex","BTCUSD",1721683277332,2.16992145,67969.0,67959.0,0.000924]
["bitfinex","BTCUSD",1721683277333,1.030015,67960.0,67959.0,0.000924]
["bitfinex","BTCUSD",1721683277545,1.65916977,67960.0,67959.0,0.000924]
["bitfinex","BTCUSD",1721683277799,2.06696817,67960.0,67959.0,0.000924]
["bitfinex","BTCUSD",1721683278073,2.23039967,67960.0,67959.0,0.000924]
["bitfinex","BTCUSD",1721683278322,2.58236232,67960.0,67959.0,0.000924]
["bitfinex","BTCUSD",1721683278553,3.07665232,67960.0,67959.0,0.000924]
["bitfinex","BTCUSD",1721683279060,3.46004232,67960.0,67959.0,0.004]
["bitfinex","BTCUSD",1721683279296,0.05,67931.0,67928.0,0.002794]
["bitfinex","BTCUSD",1721683279596,0.0639,67942.0,67925.0,0.0772]
["bitfinex","BTCUSD",1721683279597,0.05,67926.0,67925.0,0.0772]
["bitfinex","BTCUSD",1721683279867,0.197219,67926.0,67925.0,0.0772]
["bitfinex","BTCUSD",1721683280107,0.05,67926.0,67925.0,0.0772]
["bitfinex","BTCUSD",1721683280652,0.197229,67922.0,67913.0,0.0608]
["bitfinex","BTCUSD",1721683280907,0.05,67916.0,67913.0,0.0608]
["bitfinex","BTCUSD",1721683281142,0.05,67916.0,67904.0,0.0608]
["bitfinex","BTCUSD",1721683281143,0.05,67913.0,67904.0,0.0608]
["bitfinex","BTCUSD",1721683281377,0.05,67908.0,67904.0,0.0608]
["bitfinex","BTCUSD",1721683281620,0.05,67905.0,67904.0,0.0608]
["bitfinex","BTCUSD",1721683281891,0.05,67907.0,67904.0,0.0608]
["bitfinex","BTCUSD",1721683282161,0.05,67901.0,67896.0,0.064]
["bitfinex","BTCUSD",1721683282398,0.05,67898.0,67896.0,0.064]
["bitfinex","BTCUSD",1721683282677,0.05,67898.0,67894.0,0.0775]
["bitfinex","BTCUSD",1721683282912,0.14701991,67905.0,67891.0,0.009119]
["bitfinex","BTCUSD",1721683282913,1.081047,67892.0,67891.0,0.009119]
["bitfinex","BTCUSD",1721683283151,1.22806691,67892.0,67891.0,0.009119]
["bitfinex","BTCUSD",1721683283882,1.32806691,67892.0,67891.0,0.009119]
["bitfinex","BTCUSD",1721683285321,1.81245191,67892.0,67891.0,0.015119]
["bitfinex","BTCUSD",1721683285576,1.84142612,67892.0,67891.0,0.015119]
["bitfinex","BTCUSD",1721683285814,1.99542612,67892.0,67891.0,0.009119]
["bitfinex","BTCUSD",1721683286066,1.96645191,67892.0,67891.0,0.009119]
["bitfinex","BTCUSD",1721683286606,1.67186691,67892.0,67891.0,0.009119]
["bitfinex","BTCUSD",1721683286846,2.23474791,67892.0,67891.0,0.009119]
["bitfinex","BTCUSD",1721683287087,2.35815119,67892.0,67891.0,0.009119]
["bitfinex","BTCUSD",1721683287314,2.7027327,67892.0,67891.0,0.009119]
["bitfinex","BTCUSD",1721683287537,2.57811035,67892.0,67891.0,0.009119]
["bitfinex","BTCUSD",1721683287792,2.57168933,67892.0,67891.0,0.009119]
["bitfinex","BTCUSD",1721683288020,2.62068933,67892.0,67891.0,0.009119]
["bitfinex","BTCUSD",1721683288296,2.62168933,67892.0,67891.0,0.009119]
["bitfinex","BTCUSD",1721683288537,2.83636833,67892.0,67891.0,0.009119]
["bitfinex","BTCUSD",1721683288777,2.83636833,67892.0,67861.0,0.004794]
["bitfinex","BTCUSD",1721683288778,0.492072,67862.0,67861.0,0.002]
["bitfinex","BTCUSD",1721683289027,0.19701991,67862.0,67861.0,0.002]
["bitfinex","BTCUSD",1721683289530,0.63909191,67862.0,67861.0,0.002]
["bitfinex","BTCUSD",1721683289746,0.93380691,67862.0,67861.0,0.002]
["bitfinex","BTCUSD",1721683290429,1.32852191,67862.0,67861.0,0.002]
["bitfinex","BTCUSD",1721683290902,1.32852191,67862.0,67861.0,0.016]
["bitfinex","BTCUSD",1721683291573,0.29701991,67862.0,67861.0,0.016]
["bitfinex","BTCUSD",1721683291790,0.29701991,67862.0,67861.0,0.03]
["bitfinex","BTCUSD",1721683291791,0.24801991,67862.0,67861.0,0.03]
["bitfinex","BTCUSD",1721683292005,0.1957437,67862.0,67861.0,0.0958]
["bitfinex","BTCUSD",1721683292267,0.1457437,67862.0,67861.0,0.0958]
["bitfinex","BTCUSD",1721683292693,0.1457437,67862.0,67861.0,0.53788]
["bitfinex","BTCUSD",1721683293120,0.001,67862.0,67861.0,0.53788]
["bitfinex","BTCUSD",1721683293357,0.001,67862.0,67861.0,1.12732]
["bitfinex","BTCUSD",1721683294646,0.001,67862.0,67861.0,1.11332]
["bitfinex","BTCUSD",1721683295112,0.001,67862.0,67861.0,1.42204]
["bitfinex","BTCUSD",1721683295328,0.001,67862.0,67861.0,1.40804]
["bitfinex","BTCUSD",1721683295538,0.05,67878.0,67873.0,0.442]
["bitfinex","BTCUSD",1721683295748,0.05,67878.0,67871.0,0.294675]
["bitfinex","BTCUSD",1721683295955,0.05,67878.0,67873.0,0.147333]
["bitfinex","BTCUSD",1721683296196,0.05,67878.0,67873.0,0.442]
["bitfinex","BTCUSD",1721683296420,0.05,67878.0,67873.0,0.816567]
["bitfinex","BTCUSD",1721683296642,0.7961,67881.0,67873.0,0.5219]
["bitfinex","BTCUSD",1721683296850,0.05,67882.0,67873.0,0.5219]
["bitfinex","BTCUSD",1721683296851,0.05,67882.0,67877.0,0.29465]
["bitfinex","BTCUSD",1721683297072,0.05,67883.0,67878.0,0.294645]
["bitfinex","BTCUSD",1721683297292,0.1,67887.0,67880.0,0.147317]
["bitfinex","BTCUSD",1721683297508,0.05,67882.0,67873.0,0.1557]
["bitfinex","BTCUSD",1721683297757,0.14701991,67886.0,67881.0,0.147315]
["bitfinex","BTCUSD",1721683297758,0.05,67884.0,67881.0,0.147315]
["bitfinex","BTCUSD",1721683297961,0.1,67885.0,67877.0,0.441975]
["bitfinex","BTCUSD",1721683297962,0.05,67880.0,67877.0,0.441975]
["bitfinex","BTCUSD",1721683298170,0.05,67880.0,67873.0,0.1557]
["bitfinex","BTCUSD",1721683298171,0.14701991,67880.0,67873.0,0.1557]
["bitfinex","BTCUSD",1721683298348,0.14701991,67880.0,67876.0,0.147325]
["bitfinex","BTCUSD",1721683298599,0.14701991,67880.0,67873.0,0.1457]
["bitfinex","BTCUSD",1721683298600,0.05,67874.0,67873.0,0.1457]
["bitfinex","BTCUSD",1721683298861,0.05,67878.0,67873.0,0.1457]
["bitfinex","BTCUSD",1721683299069,0.05,67876.0,67875.0,0.147329]
["bitfinex","BTCUSD",1721683299287,0.05,67878.0,67875.0,0.147329]
["bitfinex","BTCUSD",1721683299495,0.05,67878.0,67874.0,0.294661]
["bitfinex","BTCUSD",1721683299699,0.05,67877.0,67876.0,0.154326]
["bitfinex","BTCUSD",1721683300164,0.05,67877.0,67876.0,0.147326]
["bitfinex","BTCUSD",1721683300375,0.05,67877.0,67875.0,0.147329]
["bitfinex","BTCUSD",1721683300576,0.05,67878.0,67875.0,0.009]
["bitfinex","BTCUSD",1721683300784,0.05,67878.0,67876.0,0.147326]
["bitfinex","BTCUSD",1721683301002,0.05,67878.0,67875.0,0.156329]
["bitfinex","BTCUSD",1721683301193,0.14701991,67880.0,67875.0,0.009]
["bitfinex","BTCUSD",1721683301194,0.19701991,67880.0,67875.0,0.009]
["bitfinex","BTCUSD",1721683301407,0.19701991,67880.0,67876.0,0.01]
["bitfinex","BTCUSD",1721683301626,0.19701991,67880.0,67875.0,0.156329]
["bitfinex","BTCUSD",1721683301859,0.14701991,67880.0,67873.0,0.146624]
["bitfinex","BTCUSD",1721683302063,0.19701991,67880.0,67876.0,0.019]
["bitfinex","BTCUSD",1721683302265,0.19701991,67880.0,67876.0,0.01]
["bitfinex","BTCUSD",1721683302469,0.14701991,67880.0,67876.0,0.01]
["bitfinex","BTCUSD",1721683302680,0.14701991,67880.0,67876.0,0.016]
["bitfinex","BTCUSD",1721683302681,0.29433891,67880.0,67876.0,0.016]
["bitfinex","BTCUSD",1721683302883,0.05,67878.0,67876.0,0.016]
["bitfinex","BTCUSD",1721683303091,0.14701991,67879.0,67876.0,0.006]
["bitfinex","BTCUSD",1721683303293,0.19701991,67878.0,67876.0,0.006]
["bitfinex","BTCUSD",1721683303715,0.05,67877.0,67875.0,0.062]
["bitfinex","BTCUSD",1721683303949,0.05,67876.0,67875.0,0.062]
["bitfinex","BTCUSD",1721683304367,0.05,67876.0,67875.0,0.069]
["bitfinex","BTCUSD",1721683304989,0.19701991,67878.0,67875.0,0.216328]
["bitfinex","BTCUSD",1721683305480,0.05,67882.0,67875.0,0.08]
["bitfinex","BTCUSD",1721683305692,0.05,67882.0,67881.0,0.147316]
["bitfinex","BTCUSD",1721683305900,0.294597,67890.0,67875.0,0.073]
["bitfinex","BTCUSD",1721683305901,0.05,67884.0,67875.0,0.073]
["bitfinex","BTCUSD",1721683306086,0.05,67882.0,67881.0,0.147316]
["bitfinex","BTCUSD",1721683306384,0.54688942,67889.0,67878.0,0.147322]
["bitfinex","BTCUSD",1721683306385,0.05,67880.0,67878.0,0.147322]
["bitfinex","BTCUSD",1721683306797,0.05,67881.0,67879.0,0.14732]
["bitfinex","BTCUSD",1721683307008,0.05,67881.0,67879.0,0.002794]
["bitfinex","BTCUSD",1721683307211,0.05,67881.0,67878.0,0.147321]
["bitfinex","BTCUSD",1721683307646,0.05,67881.0,67879.0,0.002794]
["bitfinex","BTCUSD",1721683307865,0.05,67882.0,67878.0,0.014]
["bitfinex","BTCUSD",1721683308084,0.05,67880.0,67878.0,0.014]
["bitfinex","BTCUSD",1721683308523,0.05,67881.0,67878.0,0.014]
["bitfinex","BTCUSD",1721683308757,0.05,67881.0,67879.0,0.14732]
["bitfinex","BTCUSD",1721683308950,0.05,67881.0,67878.0,0.013]
["bitfinex","BTCUSD",1721683309156,0.12348942,67879.0,67878.0,0.013]
["bitfinex","BTCUSD",1721683309362,0.05,67875.0,67874.0,0.0807]
["bitfinex","BTCUSD",1721683309565,0.12238853,67875.0,67874.0,0.0807]
["bitfinex","BTCUSD",1721683309779,0.12238908,67875.0,67874.0,0.228031]
["bitfinex","BTCUSD",1721683309982,0.05,67881.0,67875.0,0.002794]
["bitfinex","BTCUSD",1721683310193,0.12238622,67880.0,67874.0,0.0807]
["bitfinex","BTCUSD",1721683310407,0.17238622,67880.0,67874.0,0.22803]
["bitfinex","BTCUSD",1721683310607,0.05,67880.0,67879.0,0.013]
["bitfinex","BTCUSD",1721683311031,0.12238542,67880.0,67878.0,0.014]
["bitfinex","BTCUSD",1721683311724,0.12238542,67880.0,67875.0,0.294658]
["bitfinex","BTCUSD",1721683311929,0.12238542,67880.0,67879.0,0.014]
["bitfinex","BTCUSD",1721683312137,0.12238542,67880.0,67876.0,0.147326]
["bitfinex","BTCUSD",1721683312328,0.12238542,67880.0,67878.0,0.014]
["bitfinex","BTCUSD",1721683312446,0.12238542,67879.0,67878.0,0.014]
["bitfinex","BTCUSD",1721683312648,0.05,67881.0,67878.0,0.014]
["bitfinex","BTCUSD",1721683312649,0.17238542,67880.0,67878.0,0.014]
["bitfinex","BTCUSD",1721683312869,1.05600733,67879.0,67878.0,0.014]
["bitfinex","BTCUSD",1721683313076,0.97801788,67879.0,67878.0,0.014]
["bitfinex","BTCUSD",1721683313292,0.92779435,67879.0,67878.0,0.014]
["bitfinex","BTCUSD",1721683313492,0.92779435,67879.0,67878.0,0.027]
["bitfinex","BTCUSD",1721683313694,1.22243535,67879.0,67878.0,0.013]
["bitfinex","BTCUSD",1721683313908,1.26666539,67879.0,67878.0,0.013]
["bitfinex","BTCUSD",1721683314337,1.22243535,67879.0,67878.0,0.013]
["bitfinex","BTCUSD",1721683314557,1.22243535,67879.0,67878.0,0.027]
["bitfinex","BTCUSD",1721683314759,1.26634361,67879.0,67878.0,0.014]
["bitfinex","BTCUSD",1721683314976,1.26614246,67879.0,67878.0,0.014]
["bitfinex","BTCUSD",1721683315191,1.22243535,67879.0,67878.0,0.028]
["bitfinex","BTCUSD",1721683315393,1.26622253,67879.0,67878.0,0.028]
["bitfinex","BTCUSD",1721683315823,1.22243535,67879.0,67878.0,0.028]
["bitfinex","BTCUSD",1721683316040,1.51856667,67879.0,67878.0,0.028]
["bitfinex","BTCUSD",1721683316257,1.80746187,67879.0,67878.0,0.028]
["bitfinex","BTCUSD",1721683316468,2.10210287,67879.0,67878.0,0.028]
["bitfinex","BTCUSD",1721683316877,1.95514022,67879.0,67878.0,0.028]
["bitfinex","BTCUSD",1721683317286,2.24978122,67879.0,67878.0,0.014]
["bitfinex","BTCUSD",1721683317492,2.1106421,67879.0,67878.0,0.014]
["bitfinex","BTCUSD",1721683317702,1.9782411,67879.0,67878.0,0.022]
["bitfinex","BTCUSD",1721683317920,1.9782411,67879.0,67878.0,0.008]
["bitfinex","BTCUSD",1721683318121,2.1334411,67879.0,67878.0,0.008]
["bitfinex","BTCUSD",1721683318329,2.44340375,67879.0,67878.0,0.016]
["bitfinex","BTCUSD",1721683318542,3.01893475,67879.0,67878.0,0.016]
["bitfinex","BTCUSD",1721683318752,3.01893475,67879.0,67878.0,0.008]
["bitfinex","BTCUSD",1721683318947,3.06893475,67879.0,67878.0,0.008]
["bitfinex","BTCUSD",1721683319158,3.06835033,67879.0,67878.0,0.016]
["bitfinex","BTCUSD",1721683319590,3.06835033,67879.0,67878.0,0.008]
["bitfinex","BTCUSD",1721683319791,2.227936,67874.0,67873.0,0.000924]
["bitfinex","BTCUSD",1721683320014,3.23566353,67874.0,67873.0,0.000924]
["bitfinex","BTCUSD",1721683320215,3.14796953,67874.0,67873.0,0.000924]
["bitfinex","BTCUSD",1721683320458,3.19796953,67874.0,67873.0,0.000924]
["bitfinex","BTCUSD",1721683321068,3.14796953,67874.0,67873.0,0.000924]
["bitfinex","BTCUSD",1721683321497,3.1472936,67874.0,67873.0,0.000924]
["bitfinex","BTCUSD",1721683321927,3.15028814,67874.0,67873.0,0.000924]
["bitfinex","BTCUSD",1721683322226,2.66339414,67874.0,67873.0,0.000924]
["bitfinex","BTCUSD",1721683322406,2.90927814,67874.0,67873.0,0.000924]
["bitfinex","BTCUSD",1721683323027,2.85927814,67874.0,67873.0,0.000924]
["bitfinex","BTCUSD",1721683324518,3.06413397,67874.0,67873.0,0.000924]
["bitfinex","BTCUSD",1721683324689,3.15447499,67874.0,67873.0,0.000924]
["bitfinex","BTCUSD",1721683324892,2.85981199,67874.0,67873.0,0.000924]
["bitfinex","BTCUSD",1721683325094,3.16529754,67874.0,67873.0,0.000924]
["bitfinex","BTCUSD",1721683325302,2.87063454,67874.0,67873.0,0.000924]
["bitfinex","BTCUSD",1721683326458,2.87063454,67874.0,67856.0,9e-05]
["bitfinex","BTCUSD",1721683326459,1.731417,67862.0,67856.0,9e-05]
["bitfinex","BTCUSD",1721683326706,2.39857111,67862.0,67856.0,9e-05]
["bitfinex","BTCUSD",1721683326977,0.33064478,67862.0,67861.0,0.1393]
["bitfinex","BTCUSD",1721683327215,0.1224398,67862.0,67861.0,0.28666]
["bitfinex","BTCUSD",1721683327441,0.1224398,67862.0,67861.0,0.58138]
["bitfinex","BTCUSD",1721683327656,0.05,67870.0,67866.0,0.147348]
["bitfinex","BTCUSD",1721683327870,0.05411999,67874.0,67871.0,0.0755]
["bitfinex","BTCUSD",1721683328080,0.13252842,67889.0,67871.0,0.0755]
["bitfinex","BTCUSD",1721683328081,0.12240297,67873.0,67872.0,0.209136]
["bitfinex","BTCUSD",1721683328293,0.12240297,67877.0,67872.0,0.0618]
["bitfinex","BTCUSD",1721683328515,0.12240297,67876.0,67872.0,0.0618]
["bitfinex","BTCUSD",1721683328724,0.05,67873.0,67872.0,0.0608]
["bitfinex","BTCUSD",1721683328936,0.17240297,67873.0,67872.0,0.0608]
["bitfinex","BTCUSD",1721683329151,0.12240297,67873.0,67872.0,0.0608]
["bitfinex","BTCUSD",1721683329419,0.12240297,67873.0,67872.0,0.0748]
["bitfinex","BTCUSD",1721683329420,0.17340297,67873.0,67872.0,0.0748]
["bitfinex","BTCUSD",1721683329881,0.12340297,67873.0,67872.0,0.0748]
["bitfinex","BTCUSD",1721683330102,0.12340297,67873.0,67872.0,0.530808]
["bitfinex","BTCUSD",1721683330313,0.12340297,67873.0,67872.0,1.120152]
["bitfinex","BTCUSD",1721683330521,0.12239601,67873.0,67872.0,0.308672]
["bitfinex","BTCUSD",1721683330734,0.05,67886.0,67873.0,0.002794]
["bitfinex","BTCUSD",1721683331001,0.17040344,67893.0,67884.0,0.51793]
["bitfinex","BTCUSD",1721683331002,0.12238148,67885.0,67884.0,0.51793]
["bitfinex","BTCUSD",1721683331208,0.12237584,67892.0,67884.0,0.076]
["bitfinex","BTCUSD",1721683331423,0.1630152,67893.0,67890.0,0.147297]
["bitfinex","BTCUSD",1721683331424,0.12237444,67891.0,67890.0,0.147297]
["bitfinex","BTCUSD",1721683331664,0.02311244,67893.0,67884.0,0.076]
["bitfinex","BTCUSD",1721683331665,0.02311244,67893.0,67892.0,0.0666]
["bitfinex","BTCUSD",1721683331890,0.02311244,67893.0,67892.0,0.908262]
["bitfinex","BTCUSD",1721683332096,0.02311244,67893.0,67892.0,1.202847]
["bitfinex","BTCUSD",1721683332930,0.101129,67904.0,67901.0,0.147272]
["bitfinex","BTCUSD",1721683333137,0.12235541,67903.0,67901.0,0.147272]
["bitfinex","BTCUSD",1721683333364,0.12235097,67902.0,67901.0,0.147272]
["bitfinex","BTCUSD",1721683333797,0.12235097,67902.0,67900.0,0.147275]
["bitfinex","BTCUSD",1721683334037,0.05,67904.0,67897.0,0.294561]
["bitfinex","BTCUSD",1721683334248,0.206286,67906.0,67900.0,0.147274]
["bitfinex","BTCUSD",1721683334249,0.12235075,67903.0,67900.0,0.147274]
["bitfinex","BTCUSD",1721683334489,0.147265,67905.0,67901.0,0.011]
["bitfinex","BTCUSD",1721683334689,0.1223566,67904.0,67901.0,0.011]
["bitfinex","BTCUSD",1721683334902,0.059024,67906.0,67901.0,0.021]
["bitfinex","BTCUSD",1721683335107,0.12235235,67905.0,67901.0,0.021]
["bitfinex","BTCUSD",1721683335289,0.14726,67907.0,67901.0,0.021]
["bitfinex","BTCUSD",1721683335494,0.059022,67908.0,67901.0,0.021]
["bitfinex","BTCUSD",1721683335495,0.12235291,67906.0,67901.0,0.021]
["bitfinex","BTCUSD",1721683335725,0.147262,67906.0,67901.0,0.021]
["bitfinex","BTCUSD",1721683335950,0.12235525,67905.0,67901.0,0.021]
["bitfinex","BTCUSD",1721683336155,0.736355,67902.0,67901.0,0.011]
["bitfinex","BTCUSD",1721683336363,1.17791691,67902.0,67901.0,0.021]
["bitfinex","BTCUSD",1721683336784,1.22791691,67902.0,67901.0,0.021]
["bitfinex","BTCUSD",1721683337051,1.8579286,67902.0,67901.0,0.01]
["bitfinex","BTCUSD",1721683337259,1.52874772,67902.0,67901.0,0.01]
["bitfinex","BTCUSD",1721683337471,1.45028398,67902.0,67901.0,0.022]
["bitfinex","BTCUSD",1721683337698,1.45028398,67902.0,67887.0,0.210102]
["bitfinex","BTCUSD",1721683337699,0.294568,67896.0,67887.0,0.210102]
["bitfinex","BTCUSD",1721683337930,0.05,67898.0,67888.0,0.150094]
["bitfinex","BTCUSD",1721683337931,0.294563,67897.0,67888.0,0.150094]
["bitfinex","BTCUSD",1721683338136,0.294563,67897.0,67887.0,0.0628]
["bitfinex","BTCUSD",1721683338137,0.14729,67894.0,67890.0,0.002794]
["bitfinex","BTCUSD",1721683338373,0.19729,67894.0,67889.0,0.002794]
["bitfinex","BTCUSD",1721683339631,0.05,67894.0,67889.0,0.002794]
["bitfinex","BTCUSD",1721683339816,0.05,67894.0,67889.0,0.014]
["bitfinex","BTCUSD",1721683340022,0.147293,67892.0,67889.0,0.014]
["bitfinex","BTCUSD",1721683340232,0.147291,67893.0,67890.0,0.002794]
["bitfinex","BTCUSD",1721683340435,0.147291,67893.0,67889.0,0.014]
["bitfinex","BTCUSD",1721683340666,0.197289,67894.0,67890.0,0.002794]
["bitfinex","BTCUSD",1721683340876,0.05,67893.0,67890.0,0.002794]
["bitfinex","BTCUSD",1721683341086,0.147293,67892.0,67889.0,0.028]
["bitfinex","BTCUSD",1721683341292,0.441891,67890.0,67889.0,0.014]
["bitfinex","BTCUSD",1721683341502,0.93350491,67890.0,67889.0,0.014]
["bitfinex","BTCUSD",1721683341745,0.491949,67881.0,67880.0,0.002794]
["bitfinex","BTCUSD",1721683342009,0.491949,67881.0,67879.0,0.0772]
["bitfinex","BTCUSD",1721683342010,0.197318,67880.0,67879.0,0.0772]
["bitfinex","BTCUSD",1721683342207,0.05,67878.0,67872.0,0.0772]
["bitfinex","BTCUSD",1721683342426,0.294654,67877.0,67872.0,0.0772]
["bitfinex","BTCUSD",1721683342637,0.147331,67874.0,67872.0,0.0772]
["bitfinex","BTCUSD",1721683343289,0.441994,67874.0,67872.0,0.0772]
["bitfinex","BTCUSD",1721683343642,0.147331,67874.0,67872.0,0.0772]
["bitfinex","BTCUSD",1721683343843,0.491994,67874.0,67872.0,0.0772]
["bitfinex","BTCUSD",1721683344055,0.491994,67874.0,67865.0,0.0645]
["bitfinex","BTCUSD",1721683344056,1.08132,67874.0,67865.0,0.0645]
["bitfinex","BTCUSD",1721683344459,1.08232,67874.0,67873.0,0.014924]
["bitfinex","BTCUSD",1721683345357,1.52400291,67874.0,67873.0,0.014924]
["bitfinex","BTCUSD",1721683345610,1.52400291,67874.0,67873.0,0.010924]
["bitfinex","BTCUSD",1721683345611,1.76904815,67874.0,67873.0,0.010924]
["bitfinex","BTCUSD",1721683345843,1.9603201,67874.0,67873.0,0.010924]
["bitfinex","BTCUSD",1721683346047,1.9603201,67874.0,67873.0,0.021924]
["bitfinex","BTCUSD",1721683346048,1.74743069,67874.0,67873.0,0.021924]
["bitfinex","BTCUSD",1721683346255,1.86289237,67874.0,67873.0,0.021924]
["bitfinex","BTCUSD",1721683346457,1.79662393,67874.0,67873.0,0.010924]
["bitfinex","BTCUSD",1721683346669,1.50196093,67874.0,67873.0,0.012924]
["bitfinex","BTCUSD",1721683346903,1.79562393,67874.0,67873.0,0.002924]
["bitfinex","BTCUSD",1721683347095,1.5011545,67874.0,67873.0,0.003924]
["bitfinex","BTCUSD",1721683347325,1.45076769,67874.0,67873.0,0.003924]
["bitfinex","BTCUSD",1721683347526,1.78893936,67874.0,67873.0,0.003924]
["bitfinex","BTCUSD",1721683347678,1.49427636,67874.0,67873.0,0.003924]
["bitfinex","BTCUSD",1721683348086,1.78893938,67874.0,67873.0,0.003924]
["bitfinex","BTCUSD",1721683348554,1.49427638,67874.0,67873.0,0.003924]
["bitfinex","BTCUSD",1721683348968,1.49427638,67874.0,67873.0,0.001924]
["bitfinex","BTCUSD",1721683349158,1.50127638,67874.0,67873.0,0.002924]
["bitfinex","BTCUSD",1721683349768,1.49427638,67874.0,67873.0,0.001924]
["bitfinex","BTCUSD",1721683350002,1.49427638,67874.0,67873.0,0.000924]
["bitfinex","BTCUSD",1721683350205,1.78893938,67874.0,67873.0,0.000924]
["bitfinex","BTCUSD",1721683350415,1.79693938,67874.0,67873.0,0.001924]
["bitfinex","BTCUSD",1721683351044,1.67451179,67874.0,67873.0,0.001924]
["bitfinex","BTCUSD",1721683351246,1.50727551,67874.0,67873.0,0.001924]
["bitfinex","BTCUSD",1721683351463,1.46376869,67874.0,67873.0,0.001924]
["bitfinex","BTCUSD",1721683351678,1.45876869,67874.0,67873.0,0.001924]
["bitfinex","BTCUSD",1721683351909,1.75343169,67874.0,67873.0,0.001924]
["bitfinex","BTCUSD",1721683352117,1.50927551,67874.0,67873.0,0.002924]
["bitfinex","BTCUSD",1721683352351,1.46576869,67874.0,67873.0,0.002924]
["bitfinex","BTCUSD",1721683352554,1.45876869,67874.0,67873.0,0.001924]
["bitfinex","BTCUSD",1721683352733,1.46376869,67874.0,67873.0,0.001924]
["bitfinex","BTCUSD",1721683353138,1.45576869,67874.0,67873.0,0.000924]
["bitfinex","BTCUSD",1721683353358,1.46176869,67874.0,67873.0,0.001924]
["bitfinex","BTCUSD",1721683354215,1.32833991,67874.0,67873.0,0.000924]
["bitfinex","BTCUSD",1721683354427,1.45676499,67874.0,67873.0,0.001924]
["bitfinex","BTCUSD",1721683354631,1.45576499,67874.0,67873.0,0.000924]
["bitfinex","BTCUSD",1721683354833,1.84745892,67874.0,67873.0,0.000924]
["bitfinex","BTCUSD",1721683355037,1.55379592,67874.0,67873.0,0.00187087]
["bitfinex","BTCUSD",1721683355473,1.46176499,67874.0,67873.0,0.00187087]
["bitfinex","BTCUSD",1721683355892,1.46176755,67874.0,67873.0,0.00187087]
["bitfinex","BTCUSD",1721683356592,1.33933991,67874.0,67873.0,0.00187087]
["bitfinex","BTCUSD",1721683356995,2.01111519,67874.0,67873.0,0.00187087]
["bitfinex","BTCUSD",1721683357252,1.26529052,67874.0,67873.0,0.00187087]
["bitfinex","BTCUSD",1721683357476,0.308331,67874.0,67873.0,0.00187087]
["bitfinex","BTCUSD",1721683357687,0.602994,67874.0,67873.0,0.00187087]
["bitfinex","BTCUSD",1721683357893,0.897657,67874.0,67873.0,0.00187087]
["bitfinex","BTCUSD",1721683358107,0.892657,67874.0,67873.0,0.00187087]
["bitfinex","BTCUSD",1721683358320,0.886657,67874.0,67873.0,0.00087087]
["bitfinex","BTCUSD",1721683358528,0.891657,67874.0,67873.0,0.00087087]
["bitfinex","BTCUSD",1721683359157,0.892657,67874.0,67873.0,0.00787087]
["bitfinex","BTCUSD",1721683359830,0.887657,67874.0,67873.0,0.00787087]
["bitfinex","BTCUSD",1721683360302,0.887657,67874.0,67873.0,0.01087087]
["bitfinex","BTCUSD",1721683360825,1.18132,67874.0,67873.0,0.00387087]
["bitfinex","BTCUSD",1721683361132,0.886657,67874.0,67873.0,0.00387087]
["bitfinex","BTCUSD",1721683361604,1.18732,67874.0,67873.0,0.00187087]
["bitfinex","BTCUSD",1721683361844,1.18732,67874.0,67873.0,0.00787087]
["bitfinex","BTCUSD",1721683361845,1.62300291,67874.0,67873.0,0.00787087]
["bitfinex","BTCUSD",1721683362093,1.32933991,67874.0,67873.0,0.00787087]
["bitfinex","BTCUSD",1721683362337,1.45276278,67874.0,67873.0,0.01587087]
["bitfinex","BTCUSD",1721683362571,1.32933991,67874.0,67873.0,0.00887087]
["bitfinex","BTCUSD",1721683362809,1.33033991,67874.0,67873.0,0.01787087]
["bitfinex","BTCUSD",1721683363242,1.402763,67874.0,67873.0,0.01787087]
["bitfinex","BTCUSD",1721683363473,1.402763,67874.0,67873.0,0.16207087]
["bitfinex","BTCUSD",1721683363909,1.452763,67874.0,67873.0,0.16207087]
["bitfinex","BTCUSD",1721683364087,1.40276217,67874.0,67873.0,0.16207087]
["bitfinex","BTCUSD",1721683364772,1.45276217,67874.0,67873.0,0.16207087]
["bitfinex","BTCUSD",1721683365307,1.5035634,67874.0,67873.0,0.16207087]
["bitfinex","BTCUSD",1721683365734,1.7982264,67874.0,67873.0,0.16207087]
["bitfinex","BTCUSD",1721683365943,1.38114114,67874.0,67873.0,0.16207087]
["bitfinex","BTCUSD",1721683366143,1.50356432,67874.0,67873.0,0.16207087]
["bitfinex","BTCUSD",1721683366530,1.99822732,67874.0,67873.0,0.01787087]
["bitfinex","BTCUSD",1721683366731,2.06348049,67874.0,67873.0,0.01787087]
["bitfinex","BTCUSD",1721683367036,1.99822732,67874.0,67873.0,0.01787087]
["bitfinex","BTCUSD",1721683367644,2.29289032,67874.0,67873.0,0.01787087]
["bitfinex","BTCUSD",1721683368037,2.29189032,67874.0,67873.0,0.00987087]
["bitfinex","BTCUSD",1721683368242,2.29789032,67874.0,67873.0,0.01087087]
["bitfinex","BTCUSD",1721683368579,2.29789032,67874.0,67873.0,0.00087087]
["bitfinex","BTCUSD",1721683368580,2.36510719,67874.0,67873.0,0.00087087]
["bitfinex","BTCUSD",1721683369028,2.37110719,67874.0,67873.0,0.00187087]
["bitfinex","BTCUSD",1721683369234,2.40701231,67874.0,67873.0,0.00187087]
["bitfinex","BTCUSD",1721683369443,2.68769333,67874.0,67873.0,0.00187087]
["bitfinex","BTCUSD",1721683370060,2.67964333,67874.0,67873.0,0.00187087]
["bitfinex","BTCUSD",1721683370269,2.36851603,67874.0,67873.0,0.00187087]
["bitfinex","BTCUSD",1721683370477,1.83144879,67874.0,67873.0,0.00187087]
["bitfinex","BTCUSD",1721683370684,1.87385082,67874.0,67873.0,0.00187087]
["bitfinex","BTCUSD",1721683370899,2.16274531,67874.0,67873.0,0.00187087]
["bitfinex","BTCUSD",1721683371107,2.08144203,67874.0,67873.0,0.00187087]
["bitfinex","BTCUSD",1721683371337,2.18557847,67874.0,67873.0,0.00187087]
["bitfinex","BTCUSD",1721683371542,2.22408628,67874.0,67873.0,0.00187087]
["bitfinex","BTCUSD",1721683371753,2.18057847,67874.0,67873.0,0.00187087]
["bitfinex","BTCUSD",1721683371956,2.18557847,67874.0,67873.0,0.00187087]
["bitfinex","BTCUSD",1721683372157,2.18557399,67874.0,67873.0,0.00187087]
["bitfinex","BTCUSD",1721683374358,2.82647237,67874.0,67873.0,0.00187087]
["bitfinex","BTCUSD",1721683374557,2.76121199,67874.0,67873.0,0.00187087]
["bitfinex","BTCUSD",1721683374781,2.62023699,67874.0,67873.0,0.00187087]
["bitfinex","BTCUSD",1721683375177,2.62044565,67874.0,67873.0,0.00187087]
["bitfinex","BTCUSD",1721683375591,2.32578265,67874.0,67873.0,0.00187087]
["bitfinex","BTCUSD",1721683375788,2.18578265,67874.0,67873.0,0.00187087]
["bitfinex","BTCUSD",1721683375990,2.25103689,67874.0,67873.0,0.00187087]
["bitfinex","BTCUSD",1721683376626,1.98578265,67874.0,67873.0,0.00187087]
["bitfinex","BTCUSD",1721683377037,1.99168865,67874.0,67873.0,0.00187087]
["bitfinex","BTCUSD",1721683377727,0.05,67862.0,67861.0,0.002]
["bitfinex","BTCUSD",1721683377881,3.09104897,67862.0,67861.0,0.002]
["bitfinex","BTCUSD",1721683378080,0.986842,67857.0,67856.0,9e-05]
["bitfinex","BTCUSD",1721683378279,2.76743107,67857.0,67856.0,9e-05]
["bitfinex","BTCUSD",1721683378491,3.06216807,67857.0,67856.0,9e-05]
["bitfinex","BTCUSD",1721683378689,2.98746007,67857.0,67856.0,9e-05]
["bitfinex","BTCUSD",1721683379064,3.45844172,67857.0,67856.0,9e-05]
["bitfinex","BTCUSD",1721683379264,3.31147907,67857.0,67856.0,9e-05]
["bitfinex","BTCUSD",1721683379723,3.32347907,67857.0,67856.0,0.00109]
["bitfinex","BTCUSD",1721683379924,3.27857607,67857.0,67856.0,0.00109]
["bitfinex","BTCUSD",1721683380355,3.3873245,67857.0,67856.0,0.00109]
["bitfinex","BTCUSD",1721683380569,3.1418565,67857.0,67856.0,0.00109]
["bitfinex","BTCUSD",1721683380777,2.75314578,67857.0,67856.0,0.00109]
["bitfinex","BTCUSD",1721683380978,3.14331205,67857.0,67856.0,0.00109]
["bitfinex","BTCUSD",1721683381179,3.2902747,67857.0,67856.0,0.00109]
["bitfinex","BTCUSD",1721683381447,3.15533843,67857.0,67856.0,0.00109]
["bitfinex","BTCUSD",1721683381621,3.14333843,67857.0,67856.0,9e-05]
["bitfinex","BTCUSD",1721683381756,3.13133843,67857.0,67856.0,9e-05]
["bitfinex","BTCUSD",1721683381960,3.14533843,67857.0,67856.0,9e-05]
["bitfinex","BTCUSD",1721683382164,3.54789108,67857.0,67856.0,9e-05]
["bitfinex","BTCUSD",1721683382531,3.52505768,67857.0,67856.0,9e-05]
["bitfinex","BTCUSD",1721683382757,3.52705768,67857.0,67856.0,9e-05]
["bitfinex","BTCUSD",1721683382954,3.51305768,67857.0,67856.0,9e-05]
["bitfinex","BTCUSD",1721683383164,3.54962537,67857.0,67856.0,9e-05]
["bitfinex","BTCUSD",1721683383364,3.54962537,67857.0,67818.0,0.15]
["bitfinex","BTCUSD",1721683383365,0.197414,67836.0,67818.0,0.15]
["bitfinex","BTCUSD",1721683383514,1.34747755,67836.0,67818.0,0.15]
["bitfinex","BTCUSD",1721683383775,0.692269,67832.0,67818.0,0.15]
["bitfinex","BTCUSD",1721683383943,0.197427,67830.0,67818.0,0.15]
["bitfinex","BTCUSD",1721683384116,1.80126209,67830.0,67818.0,0.15]
["bitfinex","BTCUSD",1721683384322,1.99950995,67830.0,67818.0,0.15]
["bitfinex","BTCUSD",1721683384519,2.59412514,67830.0,67818.0,0.15]
["bitfinex","BTCUSD",1721683384736,2.68902518,67830.0,67818.0,0.15]
["bitfinex","BTCUSD",1721683385150,2.98153394,67830.0,67818.0,0.15]
["bitfinex","BTCUSD",1721683385360,3.05432372,67830.0,67818.0,0.15]
["bitfinex","BTCUSD",1721683385725,3.10432372,67830.0,67818.0,0.15]
["bitfinex","BTCUSD",1721683385946,3.1275497,67830.0,67818.0,0.15]
["bitfinex","BTCUSD",1721683386153,0.541034,67822.0,67818.0,0.15]
["bitfinex","BTCUSD",1721683386357,0.541034,67822.0,67801.0,0.50861018]
["bitfinex","BTCUSD",1721683386358,0.5,67812.0,67801.0,0.50861018]
["bitfinex","BTCUSD",1721683386552,2.16673032,67812.0,67801.0,0.50861018]
["bitfinex","BTCUSD",1721683386778,2.672593,67812.0,67801.0,0.50861018]
["bitfinex","BTCUSD",1721683386978,2.772593,67812.0,67801.0,0.50861018]
["bitfinex","BTCUSD",1721683387330,2.81861177,67812.0,67801.0,0.50861018]
["bitfinex","BTCUSD",1721683387544,2.96957442,67812.0,67801.0,0.50861018]
["bitfinex","BTCUSD",1721683387743,2.86124483,67812.0,67801.0,0.50861018]
["bitfinex","BTCUSD",1721683387963,2.82261177,67812.0,67801.0,0.50861018]
["bitfinex","BTCUSD",1721683388510,2.77415578,67812.0,67801.0,0.50861018]
["bitfinex","BTCUSD",1721683388715,2.72415578,67812.0,67801.0,0.50861018]
["bitfinex","BTCUSD",1721683388832,3.02296905,67812.0,67801.0,0.50861018]
["bitfinex","BTCUSD",1721683389039,3.01896905,67812.0,67801.0,0.50861018]
["bitfinex","BTCUSD",1721683389241,2.90128987,67812.0,67801.0,0.50861018]
["bitfinex","BTCUSD",1721683389494,3.02715637,67812.0,67801.0,0.50861018]
["bitfinex","BTCUSD",1721683389696,1.23690489,67812.0,67801.0,0.50861018]
["bitfinex","BTCUSD",1721683389939,1.23690489,67812.0,67811.0,0.153419]
["bitfinex","BTCUSD",1721683389940,0.18,67812.0,67811.0,0.153419]
["bitfinex","BTCUSD",1721683390073,0.08,67812.0,67811.0,0.153419]
["bitfinex","BTCUSD",1721683390537,0.620812,67837.0,67824.0,0.1423]
["bitfinex","BTCUSD",1721683390770,0.44093655,67837.0,67828.0,0.29486]
["bitfinex","BTCUSD",1721683390971,0.4734,67851.0,67830.0,0.1423]
["bitfinex","BTCUSD",1721683391238,0.4734,67851.0,67831.0,0.02594786]
["bitfinex","BTCUSD",1721683391239,0.14701991,67850.0,67831.0,0.02594786]
["bitfinex","BTCUSD",1721683391751,0.14701991,67850.0,67831.0,0.16096777]
["bitfinex","BTCUSD",1721683391752,0.05,67850.0,67831.0,0.16096777]
["bitfinex","BTCUSD",1721683391882,0.4734,67851.0,67847.0,0.286689]
["bitfinex","BTCUSD",1721683392230,0.05,67853.0,67848.0,0.147388]
["bitfinex","BTCUSD",1721683392434,0.05,67853.0,67847.0,0.286689]
["bitfinex","BTCUSD",1721683392638,0.001,67850.0,67847.0,0.286689]
["bitfinex","BTCUSD",1721683392896,0.001,67850.0,67849.0,0.147386]
["bitfinex","BTCUSD",1721683393112,0.001,67850.0,67847.0,0.1393]
["bitfinex","BTCUSD",1721683393316,0.001,67850.0,67849.0,0.15033354]
["bitfinex","BTCUSD",1721683393516,0.001,67850.0,67849.0,1.031702]
["bitfinex","BTCUSD",1721683393933,0.147345,67868.0,67857.0,0.147367]
["bitfinex","BTCUSD",1721683394104,0.147347,67867.0,67855.0,0.294745]
["bitfinex","BTCUSD",1721683394314,0.29436691,67867.0,67856.0,0.14737]
["bitfinex","BTCUSD",1721683394526,0.05,67861.0,67855.0,0.294744]
["bitfinex","BTCUSD",1721683394690,0.05,67861.0,67854.0,0.294749]
["bitfinex","BTCUSD",1721683394909,0.14701991,67867.0,67857.0,0.147368]
["bitfinex","BTCUSD",1721683394910,0.29436691,67867.0,67857.0,0.147368]
["bitfinex","BTCUSD",1721683395112,0.147349,67866.0,67857.0,0.146368]
["bitfinex","BTCUSD",1721683395331,0.14701991,67867.0,67855.0,0.066]
["bitfinex","BTCUSD",1721683395332,0.14701991,67867.0,67856.0,0.294739]
["bitfinex","BTCUSD",1721683395525,0.29436691,67867.0,67858.0,0.147365]
["bitfinex","BTCUSD",1721683395727,0.29436691,67867.0,67859.0,0.147364]
["bitfinex","BTCUSD",1721683396080,0.1,67878.0,67859.0,0.0762]
["bitfinex","BTCUSD",1721683396081,0.05,67871.0,67859.0,0.0762]
["bitfinex","BTCUSD",1721683396289,0.05,67871.0,67860.0,0.023]
["bitfinex","BTCUSD",1721683396508,0.105906,67874.0,67860.0,0.023]
["bitfinex","BTCUSD",1721683396509,0.1,67873.0,67861.0,0.0636]
["bitfinex","BTCUSD",1721683396707,0.005906,67874.0,67873.0,0.147333]
["bitfinex","BTCUSD",1721683396909,0.005906,67874.0,67873.0,0.736667]
["bitfinex","BTCUSD",1721683397108,0.005906,67874.0,67873.0,0.880167]
["bitfinex","BTCUSD",1721683397548,0.05,67881.0,67876.0,0.294653]
["bitfinex","BTCUSD",1721683397785,0.05,67881.0,67873.0,0.1665]
["bitfinex","BTCUSD",1721683397786,0.05,67881.0,67880.0,0.147318]
["bitfinex","BTCUSD",1721683397985,0.059044,67882.0,67873.0,0.1665]
["bitfinex","BTCUSD",1721683398193,0.05,67881.0,67873.0,0.1665]
["bitfinex","BTCUSD",1721683398407,0.05,67881.0,67875.0,0.294657]
["bitfinex","BTCUSD",1721683398558,0.05,67881.0,67878.0,0.147323]
["bitfinex","BTCUSD",1721683398760,0.05,67881.0,67876.0,0.294652]
["bitfinex","BTCUSD",1721683398761,0.05,67881.0,67876.0,0.147325]
["bitfinex","BTCUSD",1721683398972,0.1,67882.0,67878.0,0.147322]
["bitfinex","BTCUSD",1721683399403,0.1,67882.0,67879.0,0.147319]
["bitfinex","BTCUSD",1721683399560,0.1,67882.0,67876.0,0.294653]
["bitfinex","BTCUSD",1721683399759,0.07348942,67886.0,67879.0,0.14732]
["bitfinex","BTCUSD",1721683399760,0.059043,67884.0,67879.0,0.14732]
["bitfinex","BTCUSD",1721683399966,0.159043,67884.0,67873.0,0.1735]
["bitfinex","BTCUSD",1721683400184,0.001,67882.0,67881.0,0.147316]
["bitfinex","BTCUSD",1721683400397,0.001,67882.0,67881.0,0.441949]
["bitfinex","BTCUSD",1721683400594,0.4734,67890.0,67873.0,0.1735]
["bitfinex","BTCUSD",1721683400791,0.07348942,67893.0,67889.0,0.147298]
["bitfinex","BTCUSD",1721683400792,0.05,67891.0,67889.0,0.147298]
["bitfinex","BTCUSD",1721683400993,0.05,67891.0,67889.0,0.147299]
["bitfinex","BTCUSD",1721683401223,0.29454,67903.0,67893.0,0.0799]
["bitfinex","BTCUSD",1721683401224,0.36803942,67901.0,67893.0,0.0799]
["bitfinex","BTCUSD",1721683401423,0.059031,67898.0,67893.0,0.0799]
["bitfinex","BTCUSD",1721683401641,0.05,67897.0,67893.0,0.0799]
["bitfinex","BTCUSD",1721683401862,0.13251742,67901.0,67893.0,0.0799]
["bitfinex","BTCUSD",1721683402076,0.13251742,67901.0,67895.0,0.147285]
["bitfinex","BTCUSD",1721683402284,0.05,67897.0,67893.0,0.0799]
["bitfinex","BTCUSD",1721683402730,0.05,67899.0,67894.0,0.0636]
["bitfinex","BTCUSD",1721683402937,0.22076242,67901.0,67894.0,0.210886]
["bitfinex","BTCUSD",1721683403146,0.147275,67900.0,67895.0,0.007]
["bitfinex","BTCUSD",1721683403354,0.05,67899.0,67895.0,0.007]
["bitfinex","BTCUSD",1721683403560,0.07348942,67901.0,67894.0,0.0636]
["bitfinex","BTCUSD",1721683403561,0.05,67900.0,67896.0,0.147283]
["bitfinex","BTCUSD",1721683403774,0.05,67899.0,67896.0,0.147283]
["bitfinex","BTCUSD",1721683403983,0.07348942,67901.0,67895.0,0.294569]
["bitfinex","BTCUSD",1721683404224,0.07348942,67901.0,67895.0,0.147285]
["bitfinex","BTCUSD",1721683404416,0.07348942,67901.0,67895.0,0.01]
["bitfinex","BTCUSD",1721683404616,0.07348942,67901.0,67897.0,0.147281]
["bitfinex","BTCUSD",1721683404827,0.07348942,67901.0,67896.0,0.294567]
["bitfinex","BTCUSD",1721683405030,0.07348942,67901.0,67897.0,0.147281]
["bitfinex","BTCUSD",1721683405734,0.07348942,67901.0,67898.0,0.147279]
["bitfinex","BTCUSD",1721683405959,0.07348942,67901.0,67897.0,0.014]
["bitfinex","BTCUSD",1721683406606,0.07348942,67901.0,67897.0,0.025]
["bitfinex","BTCUSD",1721683406888,0.07348942,67901.0,67897.0,0.161281]
["bitfinex","BTCUSD",1721683407143,0.07348942,67901.0,67897.0,0.173281]
["bitfinex","BTCUSD",1721683407339,0.07348942,67901.0,67898.0,0.147279]
["bitfinex","BTCUSD",1721683407549,0.07348942,67901.0,67898.0,0.014]
["bitfinex","BTCUSD",1721683407758,0.05,67899.0,67898.0,0.014]
["bitfinex","BTCUSD",1721683408229,0.07348942,67901.0,67896.0,0.147283]
["bitfinex","BTCUSD",1721683408435,0.07348942,67901.0,67897.0,0.014]
["bitfinex","BTCUSD",1721683408692,0.07348942,67901.0,67897.0,0.16128]
["bitfinex","BTCUSD",1721683408929,0.07348942,67901.0,67897.0,0.17328]
["bitfinex","BTCUSD",1721683409146,0.07348942,67901.0,67897.0,0.16128]
["bitfinex","BTCUSD",1721683409393,0.07348942,67901.0,67898.0,0.161278]
["bitfinex","BTCUSD",1721683409593,0.07348942,67901.0,67898.0,0.147278]
["bitfinex","BTCUSD",1721683410062,0.07348942,67901.0,67897.0,0.011]
["bitfinex","BTCUSD",1721683410345,0.07348942,67901.0,67898.0,0.147279]
["bitfinex","BTCUSD",1721683410587,0.49245627,67948.0,67899.0,0.0767]
["bitfinex","BTCUSD",1721683410588,0.294489,67915.0,67899.0,0.0767]
["bitfinex","BTCUSD",1721683410796,0.294477,67917.0,67905.0,0.294527]
["bitfinex","BTCUSD",1721683410797,0.05,67909.0,67905.0,0.294527]
["bitfinex","BTCUSD",1721683411017,0.05,67909.0,67906.0,0.147261]
["bitfinex","BTCUSD",1721683411260,0.05,67909.0,67905.0,0.147264]
["bitfinex","BTCUSD",1721683411467,0.05,67909.0,67903.0,0.294534]
["bitfinex","BTCUSD",1721683411679,0.05,67909.0,67906.0,0.147262]
["bitfinex","BTCUSD",1721683411930,0.05,67909.0,67904.0,0.294532]
["bitfinex","BTCUSD",1721683412132,0.05,67909.0,67906.0,0.147261]
["bitfinex","BTCUSD",1721683412376,0.05,67909.0,67905.0,0.307528]
["bitfinex","BTCUSD",1721683412587,0.05,67910.0,67907.0,0.14726]
["bitfinex","BTCUSD",1721683412818,0.05,67909.0,67906.0,0.160261]
["bitfinex","BTCUSD",1721683412977,0.353505,67915.0,67907.0,0.1418]
["bitfinex","BTCUSD",1721683412978,0.05,67915.0,67907.0,0.1418]
["bitfinex","BTCUSD",1721683413241,0.07348942,67909.0,67907.0,0.1418]
["bitfinex","BTCUSD",1721683413638,0.07348942,67909.0,67907.0,0.289059]
["bitfinex","BTCUSD",1721683413793,0.07348942,67909.0,67907.0,0.1418]
["bitfinex","BTCUSD",1721683414424,0.07348942,67909.0,67908.0,0.147258]
["bitfinex","BTCUSD",1721683414632,0.07348942,67909.0,67907.0,0.289059]
["bitfinex","BTCUSD",1721683415279,0.07348942,67909.0,67907.0,0.1418]
["bitfinex","BTCUSD",1721683415483,0.07348942,67909.0,67908.0,0.441774]
["bitfinex","BTCUSD",1721683415691,0.07348942,67909.0,67908.0,0.453774]
["bitfinex","BTCUSD",1721683416248,0.22072942,67916.0,67912.0,0.147249]
["bitfinex","BTCUSD",1721683416249,0.05,67915.0,67912.0,0.147249]
["bitfinex","BTCUSD",1721683416363,0.07348942,67916.0,67911.0,0.147249]
["bitfinex","BTCUSD",1721683416564,0.07348942,67916.0,67912.0,0.147248]
["bitfinex","BTCUSD",1721683416764,0.07348942,67916.0,67911.0,0.147251]
["bitfinex","BTCUSD",1721683416765,0.05,67913.0,67911.0,0.147251]
["bitfinex","BTCUSD",1721683417012,0.05,67910.0,67909.0,0.147255]
["bitfinex","BTCUSD",1721683417221,0.05,67911.0,67907.0,0.448316]
["bitfinex","BTCUSD",1721683417433,0.05,67911.0,67909.0,0.147255]
["bitfinex","BTCUSD",1721683417981,0.05,67903.0,67902.0,0.147269]
["bitfinex","BTCUSD",1721683418191,0.05,67903.0,67901.0,0.147272]
["bitfinex","BTCUSD",1721683418192,0.07348942,67902.0,67901.0,0.147272]
["bitfinex","BTCUSD",1721683418386,0.07348942,67902.0,67900.0,0.0631]
["bitfinex","BTCUSD",1721683418387,0.07348942,67902.0,67900.0,0.210373]
["bitfinex","BTCUSD",1721683418623,0.07348942,67902.0,67900.0,0.210375]
["bitfinex","BTCUSD",1721683419028,0.07348942,67902.0,67901.0,0.147273]
["bitfinex","BTCUSD",1721683419429,0.07348942,67902.0,67900.0,0.210374]
["bitfinex","BTCUSD",1721683419655,0.07348942,67902.0,67900.0,0.0771]
["bitfinex","BTCUSD",1721683419814,0.07348942,67902.0,67900.0,0.238374]
["bitfinex","BTCUSD",1721683419969,0.07348942,67902.0,67901.0,0.147273]
["bitfinex","BTCUSD",1721683420174,0.07348942,67902.0,67900.0,0.0911]
["bitfinex","BTCUSD",1721683420421,0.07348942,67902.0,67901.0,0.147273]
["bitfinex","BTCUSD",1721683420618,0.07348942,67902.0,67900.0,0.0771]
["bitfinex","BTCUSD",1721683420816,0.07348942,67902.0,67901.0,0.014]
["bitfinex","BTCUSD",1721683421396,0.07348942,67902.0,67901.0,0.175273]
["bitfinex","BTCUSD",1721683421827,0.05,67905.0,67901.0,0.028]
["bitfinex","BTCUSD",1721683422026,0.05,67905.0,67902.0,0.14727]
["bitfinex","BTCUSD",1721683422226,0.05,67905.0,67903.0,0.147268]
["bitfinex","BTCUSD",1721683422629,0.05,67902.0,67901.0,0.014]
["bitfinex","BTCUSD",1721683422857,0.07348942,67902.0,67901.0,0.014]
["bitfinex","BTCUSD",1721683424442,0.07348942,67902.0,67900.0,0.0631]
["bitfinex","BTCUSD",1721683424643,0.344522,67907.0,67900.0,0.0631]
["bitfinex","BTCUSD",1721683424850,0.344522,67907.0,67901.0,0.161272]
["bitfinex","BTCUSD",1721683424851,0.05,67904.0,67901.0,0.161272]
["bitfinex","BTCUSD",1721683425057,0.05,67905.0,67901.0,0.028]
["bitfinex","BTCUSD",1721683425257,0.12234023,67904.0,67901.0,0.028]
["bitfinex","BTCUSD",1721683425465,0.12234023,67904.0,67901.0,0.014]
["bitfinex","BTCUSD",1721683425688,0.12234023,67904.0,67901.0,0.161271]
["bitfinex","BTCUSD",1721683425909,0.12234023,67904.0,67901.0,0.014]
["bitfinex","BTCUSD",1721683426110,0.12234023,67904.0,67900.0,0.224375]
["bitfinex","BTCUSD",1721683426310,0.12234023,67904.0,67901.0,0.014]
["bitfinex","BTCUSD",1721683426456,0.12234023,67904.0,67901.0,0.175273]
["bitfinex","BTCUSD",1721683426653,0.12234023,67904.0,67901.0,0.028]
["bitfinex","BTCUSD",1721683427095,0.12234023,67904.0,67901.0,0.014]
["bitfinex","BTCUSD",1721683427302,0.12234023,67904.0,67901.0,0.161272]
["bitfinex","BTCUSD",1721683427503,0.12348942,67902.0,67901.0,0.014]
["bitfinex","BTCUSD",1721683427657,0.19582913,67902.0,67901.0,0.014]
["bitfinex","BTCUSD",1721683427858,0.19582913,67902.0,67900.0,0.0631]
["bitfinex","BTCUSD",1721683428108,0.12233971,67901.0,67900.0,0.0631]
["bitfinex","BTCUSD",1721683428324,0.12233971,67901.0,67900.0,0.0771]
["bitfinex","BTCUSD",1721683428538,0.12234021,67901.0,67900.0,0.0771]
["bitfinex","BTCUSD",1721683428740,0.12234021,67901.0,67900.0,0.0631]
["bitfinex","BTCUSD",1721683428949,0.17234021,67901.0,67900.0,0.0631]
["bitfinex","BTCUSD",1721683429111,0.17234021,67901.0,67900.0,0.0911]
["bitfinex","BTCUSD",1721683429515,0.17234021,67901.0,67900.0,0.0631]
["bitfinex","BTCUSD",1721683429708,0.17234021,67901.0,67900.0,0.0771]
["bitfinex","BTCUSD",1721683429914,0.12234021,67901.0,67900.0,0.0911]
["bitfinex","BTCUSD",1721683430890,0.22076042,67902.0,67900.0,0.0911]
["bitfinex","BTCUSD",1721683431098,0.12234025,67901.0,67900.0,0.0911]
["bitfinex","BTCUSD",1721683431303,0.07348942,67902.0,67900.0,0.0911]
["bitfinex","BTCUSD",1721683431510,0.12234025,67901.0,67900.0,0.0911]
["bitfinex","BTCUSD",1721683431864,0.12234025,67901.0,67900.0,0.0771]
["bitfinex","BTCUSD",1721683432067,0.12234025,67901.0,67900.0,0.0911]
["bitfinex","BTCUSD",1721683432687,0.17234025,67901.0,67900.0,0.0771]
["bitfinex","BTCUSD",1721683433231,0.12234025,67901.0,67900.0,0.0771]
["bitfinex","BTCUSD",1721683433424,0.12234025,67901.0,67900.0,0.0911]
["bitfinex","BTCUSD",1721683434036,0.12234025,67901.0,67900.0,0.028]
["bitfinex","BTCUSD",1721683434037,0.31961325,67901.0,67900.0,0.028]
["bitfinex","BTCUSD",1721683434239,0.17234025,67901.0,67900.0,0.028]
["bitfinex","BTCUSD",1721683434439,0.31961325,67901.0,67900.0,0.028]
["bitfinex","BTCUSD",1721683434981,0.17234025,67901.0,67900.0,0.028]
["bitfinex","BTCUSD",1721683436628,0.31961325,67901.0,67900.0,0.028]
["bitfinex","BTCUSD",1721683436945,0.61415925,67901.0,67900.0,0.028]
["bitfinex","BTCUSD",1721683437132,0.61416298,67901.0,67900.0,0.028]
["bitfinex","BTCUSD",1721683437583,0.68614636,67901.0,67900.0,0.028]
["bitfinex","BTCUSD",1721683438503,1.27523836,67901.0,67900.0,0.028]
["bitfinex","BTCUSD",1721683438938,1.32640056,67901.0,67900.0,0.028]
["bitfinex","BTCUSD",1721683439349,1.03185456,67901.0,67900.0,0.028]
["bitfinex","BTCUSD",1721683439569,0.98069236,67901.0,67900.0,0.028]
["bitfinex","BTCUSD",1721683439769,1.03185456,67901.0,67900.0,0.028]
["bitfinex","BTCUSD",1721683440323,0.98070157,67901.0,67900.0,0.028]
["bitfinex","BTCUSD",1721683440757,1.03184717,67901.0,67900.0,0.028]
["bitfinex","BTCUSD",1721683442345,0.85834838,67901.0,67900.0,0.028]
["bitfinex","BTCUSD",1721683442531,1.03156742,67901.0,67900.0,0.028]
["bitfinex","BTCUSD",1721683442758,1.6328789,67901.0,67900.0,0.028]
["bitfinex","BTCUSD",1721683442962,1.68401029,67901.0,67900.0,0.028]
["bitfinex","BTCUSD",1721683443161,1.55033231,67901.0,67900.0,0.028]
["bitfinex","BTCUSD",1721683443394,1.65075477,67901.0,67900.0,0.028]
["bitfinex","BTCUSD",1721683443561,1.77380645,67901.0,67900.0,0.028]
["bitfinex","BTCUSD",1721683444691,1.77380645,67901.0,67900.0,0.014]
["bitfinex","BTCUSD",1721683444898,0.491883,67891.0,67890.0,0.000924]
["bitfinex","BTCUSD",1721683445131,1.12756215,67891.0,67890.0,0.000924]
["bitfinex","BTCUSD",1721683445338,1.59465329,67891.0,67890.0,0.000924]
["bitfinex","BTCUSD",1721683445564,1.86733441,67891.0,67890.0,0.000924]
["bitfinex","BTCUSD",1721683445755,2.42897914,67891.0,67890.0,0.000924]
["bitfinex","BTCUSD",1721683445957,2.57594179,67891.0,67890.0,0.000924]
["bitfinex","BTCUSD",1721683446158,2.64152246,67891.0,67890.0,0.000924]
["bitfinex","BTCUSD",1721683446363,2.66338269,67891.0,67890.0,0.000924]
["bitfinex","BTCUSD",1721683446566,2.57594179,67891.0,67890.0,0.000924]
["bitfinex","BTCUSD",1721683446770,2.66338269,67891.0,67890.0,0.000924]
["bitfinex","BTCUSD",1721683446979,2.66338269,67891.0,67890.0,0.007924]
["bitfinex","BTCUSD",1721683447199,2.87378269,67891.0,67890.0,0.007924]
["bitfinex","BTCUSD",1721683447405,3.68860379,67891.0,67890.0,0.00501417]
["bitfinex","BTCUSD",1721683447619,3.73860379,67891.0,67890.0,0.002]
["bitfinex","BTCUSD",1721683447824,3.73860379,67891.0,67866.0,0.0602]
["bitfinex","BTCUSD",1721683447825,0.442041,67867.0,67866.0,0.0602]
["bitfinex","BTCUSD",1721683447999,0.492041,67867.0,67866.0,0.0602]
["bitfinex","BTCUSD",1721683448217,0.786735,67867.0,67866.0,0.0602]
["bitfinex","BTCUSD",1721683448539,0.492041,67867.0,67866.0,0.0602]
["bitfinex","BTCUSD",1721683449185,0.786735,67867.0,67866.0,0.0602]
["bitfinex","BTCUSD",1721683449613,0.786735,67867.0,67866.0,0.0742]
["bitfinex","BTCUSD",1721683450232,0.492041,67867.0,67866.0,0.0742]
["bitfinex","BTCUSD",1721683451104,0.492041,67867.0,67866.0,0.0882]
["bitfinex","BTCUSD",1721683452641,0.492041,67867.0,67866.0,0.028]
["bitfinex","BTCUSD",1721683452642,0.63906091,67867.0,67866.0,0.028]
["bitfinex","BTCUSD",1721683452797,0.93375491,67867.0,67866.0,0.028]
["bitfinex","BTCUSD",1721683453723,0.88375491,67867.0,67866.0,0.028]
["bitfinex","BTCUSD",1721683453897,0.93375491,67867.0,67866.0,0.014]
["bitfinex","BTCUSD",1721683454104,0.93375491,67867.0,67866.0,0.028]
["bitfinex","BTCUSD",1721683454322,0.442041,67867.0,67866.0,0.028]
["bitfinex","BTCUSD",1721683454544,0.147347,67867.0,67866.0,0.028]
["bitfinex","BTCUSD",1721683454950,0.442041,67867.0,67866.0,0.028]
["bitfinex","BTCUSD",1721683455100,0.492041,67867.0,67866.0,0.014]
["bitfinex","BTCUSD",1721683455312,0.147343,67869.0,67866.0,0.014]
["bitfinex","BTCUSD",1721683455673,0.148347,67867.0,67866.0,0.028]
["bitfinex","BTCUSD",1721683455969,0.443041,67867.0,67866.0,0.028]
["bitfinex","BTCUSD",1721683456185,0.77786091,67867.0,67866.0,0.028]
["bitfinex","BTCUSD",1721683456392,1.36067791,67867.0,67866.0,0.014]
["bitfinex","BTCUSD",1721683456603,1.46624891,67867.0,67866.0,0.028]
["bitfinex","BTCUSD",1721683456813,1.32844891,67867.0,67866.0,0.028]
["bitfinex","BTCUSD",1721683457020,1.32844891,67867.0,67866.0,0.014]
["bitfinex","BTCUSD",1721683457497,1.32844891,67867.0,67866.0,0.015]
["bitfinex","BTCUSD",1721683457703,1.32844891,67867.0,67866.0,0.014]
["bitfinex","BTCUSD",1721683458352,0.05,67856.0,67851.0,0.147381]
["bitfinex","BTCUSD",1721683458565,0.05,67856.0,67849.0,0.294769]
["bitfinex","BTCUSD",1721683458769,0.19737,67856.0,67850.0,0.023]
["bitfinex","BTCUSD",1721683458967,0.19737,67856.0,67850.0,0.170383]
["bitfinex","BTCUSD",1721683459463,0.19737,67856.0,67851.0,0.147381]
["bitfinex","BTCUSD",1721683459885,0.19737,67856.0,67850.0,0.023]
["bitfinex","BTCUSD",1721683459886,0.19737,67856.0,67850.0,0.170383]
["bitfinex","BTCUSD",1721683460379,0.493111,67856.0,67855.0,0.012924]
["bitfinex","BTCUSD",1721683460616,0.493111,67856.0,67855.0,0.026924]
["bitfinex","BTCUSD",1721683460856,0.19837,67856.0,67855.0,0.026924]
["bitfinex","BTCUSD",1721683461578,0.493111,67856.0,67855.0,0.026924]
["bitfinex","BTCUSD",1721683462511,0.14837,67856.0,67855.0,0.026924]
["bitfinex","BTCUSD",1721683462745,0.19837,67856.0,67855.0,0.026924]
["bitfinex","BTCUSD",1721683462984,0.14837,67856.0,67855.0,0.026924]
["bitfinex","BTCUSD",1721683463236,0.19837,67856.0,67855.0,0.026924]
["bitfinex","BTCUSD",1721683463790,0.493111,67856.0,67855.0,0.026924]
["bitfinex","BTCUSD",1721683464940,0.443111,67856.0,67855.0,0.026924]
["bitfinex","BTCUSD",1721683465140,0.493111,67856.0,67855.0,0.026924]
["bitfinex","BTCUSD",1721683467904,0.14837,67856.0,67855.0,0.026924]
["bitfinex","BTCUSD",1721683468147,0.443111,67856.0,67855.0,0.026924]
["bitfinex","BTCUSD",1721683468404,1.15455688,67856.0,67855.0,0.026924]
["bitfinex","BTCUSD",1721683468673,1.15455688,67856.0,67855.0,0.02686501]
["bitfinex","BTCUSD",1721683468674,2.56394312,67856.0,67855.0,0.02686501]
["bitfinex","BTCUSD",1721683468923,2.56394312,67856.0,67833.0,0.0637]
["bitfinex","BTCUSD",1721683468924,0.787092,67834.0,67833.0,0.0637]
["bitfinex","BTCUSD",1721683469158,0.492255,67834.0,67833.0,0.0637]
["bitfinex","BTCUSD",1721683469926,0.787092,67834.0,67833.0,0.0637]
["bitfinex","BTCUSD",1721683470192,0.492255,67834.0,67833.0,0.0637]
["bitfinex","BTCUSD",1721683470431,0.787092,67834.0,67833.0,0.0637]
["bitfinex","BTCUSD",1721683470676,0.492255,67834.0,67833.0,0.0637]
["bitfinex","BTCUSD",1721683471170,0.493255,67834.0,67833.0,0.0727]
["bitfinex","BTCUSD",1721683471914,0.002,67834.0,67833.0,0.517961]
["bitfinex","BTCUSD",1721683475197,0.002,67834.0,67833.0,0.812802]
["bitfinex","BTCUSD",1721683477618,0.002,67834.0,67833.0,0.835802]
["bitfinex","BTCUSD",1721683477827,0.002,67834.0,67833.0,1.130643]
["bitfinex","BTCUSD",1721683478027,0.002,67834.0,67833.0,1.36026291]
["bitfinex","BTCUSD",1721683478227,0.002,67834.0,67833.0,1.41026291]
["bitfinex","BTCUSD",1721683480437,0.001,67834.0,67833.0,1.41026291]
["bitfinex","BTCUSD",1721683482556,0.00053057,67834.0,67833.0,1.41026291]
["bitfinex","BTCUSD",1721683482786,0.00053057,67834.0,67833.0,1.70510391]
["bitfinex","BTCUSD",1721683482958,0.00053057,67834.0,67833.0,1.41026291]
["bitfinex","BTCUSD",1721683483179,0.05,67848.0,67847.0,0.14739]
["bitfinex","BTCUSD",1721683483380,0.05,67850.0,67847.0,0.14739]
["bitfinex","BTCUSD",1721683483747,0.12244636,67849.0,67847.0,0.14739]
["bitfinex","BTCUSD",1721683484139,0.12244636,67849.0,67848.0,0.147388]
["bitfinex","BTCUSD",1721683484343,0.12244636,67849.0,67847.0,0.147389]
["bitfinex","BTCUSD",1721683484344,0.12236423,67849.0,67847.0,0.147389]
["bitfinex","BTCUSD",1721683484757,0.05,67850.0,67848.0,0.147387]
["bitfinex","BTCUSD",1721683484965,0.001,67849.0,67848.0,0.147387]
["bitfinex","BTCUSD",1721683485165,0.001,67849.0,67848.0,0.442163]
["bitfinex","BTCUSD",1721683485383,0.001,67849.0,67848.0,0.798439]
["bitfinex","BTCUSD",1721683485560,0.001,67849.0,67848.0,0.736939]
["bitfinex","BTCUSD",1721683486195,0.001,67849.0,67848.0,0.750939]
["bitfinex","BTCUSD",1721683486849,0.1577167,67857.0,67852.0,0.147379]
["bitfinex","BTCUSD",1721683487059,0.16979218,67856.0,67853.0,0.147376]
["bitfinex","BTCUSD",1721683487265,0.16979218,67856.0,67852.0,0.294758]
["bitfinex","BTCUSD",1721683487266,0.05,67856.0,67852.0,0.147379]
["bitfinex","BTCUSD",1721683487684,0.05,67853.0,67852.0,0.147379]
["bitfinex","BTCUSD",1721683488104,0.05,67856.0,67852.0,0.153379]
["bitfinex","BTCUSD",1721683488308,0.05,67856.0,67852.0,0.153378]
["bitfinex","BTCUSD",1721683488521,0.147368,67857.0,67852.0,0.147378]
["bitfinex","BTCUSD",1721683488714,0.147368,67857.0,67852.0,0.146378]
["bitfinex","BTCUSD",1721683489408,0.001,67856.0,67852.0,0.159378]
["bitfinex","BTCUSD",1721683489589,0.00093881,67856.0,67852.0,0.159378]
["bitfinex","BTCUSD",1721683489831,0.11031034,67858.0,67852.0,0.011]
["bitfinex","BTCUSD",1721683490035,0.26709782,67857.0,67852.0,0.158378]
["bitfinex","BTCUSD",1721683490241,0.05,67853.0,67852.0,0.159379]
["bitfinex","BTCUSD",1721683490450,0.05,67853.0,67852.0,0.02]
["bitfinex","BTCUSD",1721683490864,0.05,67853.0,67852.0,0.012]
["bitfinex","BTCUSD",1721683491068,0.05,67853.0,67852.0,0.019]
["bitfinex","BTCUSD",1721683491246,0.05,67853.0,67852.0,0.012]
["bitfinex","BTCUSD",1721683491709,0.05,67853.0,67852.0,0.025]
["bitfinex","BTCUSD",1721683491893,0.344754,67853.0,67852.0,0.025]
["bitfinex","BTCUSD",1721683492099,0.492131,67853.0,67852.0,0.025]
["bitfinex","BTCUSD",1721683492518,0.492131,67853.0,67852.0,0.013]
["bitfinex","BTCUSD",1721683492899,0.492131,67853.0,67852.0,0.024]
["bitfinex","BTCUSD",1721683493307,0.492131,67853.0,67852.0,0.013]
["bitfinex","BTCUSD",1721683493713,0.493131,67853.0,67852.0,0.027]
["bitfinex","BTCUSD",1721683494337,0.05,67845.0,67843.0,0.030676]
["bitfinex","BTCUSD",1721683494653,0.294763,67851.0,67843.0,0.030676]
["bitfinex","BTCUSD",1721683494654,0.05,67849.0,67846.0,0.147391]
["bitfinex","BTCUSD",1721683494810,0.05,67849.0,67847.0,0.14739]
["bitfinex","BTCUSD",1721683495019,0.05,67846.0,67833.0,0.22001991]
["bitfinex","BTCUSD",1721683495231,0.05,67846.0,67844.0,0.147395]
["bitfinex","BTCUSD",1721683495436,0.05,67846.0,67845.0,0.147394]
["bitfinex","BTCUSD",1721683495648,0.05,67846.0,67844.0,0.147396]
["bitfinex","BTCUSD",1721683496253,0.05,67846.0,67845.0,0.147394]
["bitfinex","BTCUSD",1721683496478,0.05,67846.0,67844.0,0.147395]
["bitfinex","BTCUSD",1721683496674,0.001,67845.0,67844.0,0.147395]
["bitfinex","BTCUSD",1721683496882,0.001,67845.0,67844.0,0.157395]
["bitfinex","BTCUSD",1721683497091,0.001,67846.0,67844.0,0.157395]
["bitfinex","BTCUSD",1721683497298,0.05,67847.0,67844.0,0.147395]
["bitfinex","BTCUSD",1721683497495,0.05,67847.0,67843.0,0.294797]
["bitfinex","BTCUSD",1721683497496,0.001,67846.0,67845.0,0.151394]
["bitfinex","BTCUSD",1721683497729,0.002,67846.0,67845.0,0.151394]
["bitfinex","BTCUSD",1721683497930,0.001,67846.0,67845.0,0.004]
["bitfinex","BTCUSD",1721683499395,0.494177,67846.0,67845.0,0.004]
["bitfinex","BTCUSD",1721683499599,0.07348942,67852.0,67844.0,0.147396]
["bitfinex","BTCUSD",1721683499600,0.05,67850.0,67844.0,0.147396]
["bitfinex","BTCUSD",1721683499771,0.197389,67848.0,67843.0,0.147398]
["bitfinex","BTCUSD",1721683499977,0.001,67846.0,67845.0,0.01]
["bitfinex","BTCUSD",1721683500182,0.002,67846.0,67845.0,0.01]
["bitfinex","BTCUSD",1721683500407,0.002,67846.0,67845.0,0.157394]
["bitfinex","BTCUSD",1721683500615,0.001,67846.0,67845.0,0.157394]
["bitfinex","BTCUSD",1721683500805,0.05,67850.0,67845.0,0.147394]
["bitfinex","BTCUSD",1721683500806,0.147386,67849.0,67845.0,0.147394]
["bitfinex","BTCUSD",1721683501008,0.001,67848.0,67845.0,0.147394]
["bitfinex","BTCUSD",1721683501207,0.002,67848.0,67845.0,0.147394]
["bitfinex","BTCUSD",1721683501452,0.001,67848.0,67845.0,0.147394]
["bitfinex","BTCUSD",1721683502701,0.001,67848.0,67846.0,0.147392]
["bitfinex","BTCUSD",1721683502907,0.05,67850.0,67846.0,0.146392]
["bitfinex","BTCUSD",1721683503113,0.05,67850.0,67846.0,0.147392]
["bitfinex","BTCUSD",1721683503319,0.001,67846.0,67845.0,0.154394]
["bitfinex","BTCUSD",1721683503652,0.001,67848.0,67846.0,0.147392]
["bitfinex","BTCUSD",1721683503896,0.051,67848.0,67846.0,0.147392]
["bitfinex","BTCUSD",1721683504074,0.051,67848.0,67846.0,0.154392]
["bitfinex","BTCUSD",1721683504326,0.05,67848.0,67846.0,0.147392]
["bitfinex","BTCUSD",1721683504524,0.05,67848.0,67847.0,0.14739]
["bitfinex","BTCUSD",1721683504761,0.05,67848.0,67847.0,0.14639]
["bitfinex","BTCUSD",1721683504990,0.05,67848.0,67846.0,0.004]
["bitfinex","BTCUSD",1721683505271,0.05,67848.0,67847.0,0.14739]
["bitfinex","BTCUSD",1721683505519,0.05,67848.0,67846.0,0.004]
["bitfinex","BTCUSD",1721683505755,0.29577,67850.0,67846.0,0.004]
["bitfinex","BTCUSD",1721683505756,0.05,67847.0,67846.0,0.004]
["bitfinex","BTCUSD",1721683505935,0.147386,67849.0,67843.0,0.294797]
["bitfinex","BTCUSD",1721683505936,0.05,67848.0,67845.0,0.147394]
["bitfinex","BTCUSD",1721683506141,0.05,67847.0,67846.0,0.005]
["bitfinex","BTCUSD",1721683506425,0.05,67847.0,67846.0,0.013]
["bitfinex","BTCUSD",1721683506682,0.05,67847.0,67846.0,0.008]
["bitfinex","BTCUSD",1721683506921,0.051,67847.0,67846.0,0.014]
["bitfinex","BTCUSD",1721683507163,0.051,67847.0,67846.0,0.006]
["bitfinex","BTCUSD",1721683507603,0.052,67847.0,67846.0,0.014]
["bitfinex","BTCUSD",1721683508070,0.49417,67847.0,67846.0,0.014]
["bitfinex","BTCUSD",1721683508277,0.052,67847.0,67846.0,0.014]
["bitfinex","BTCUSD",1721683508721,0.19939,67847.0,67846.0,0.014]
["bitfinex","BTCUSD",1721683509578,0.49417,67847.0,67846.0,0.014]
["bitfinex","BTCUSD",1721683509993,0.19939,67847.0,67846.0,0.014]
["bitfinex","BTCUSD",1721683510643,0.78895,67847.0,67846.0,0.014]
["bitfinex","BTCUSD",1721683511220,0.49417,67847.0,67846.0,0.014]
["bitfinex","BTCUSD",1721683511893,0.78895,67847.0,67846.0,0.014]
["bitfinex","BTCUSD",1721683512103,0.49417,67847.0,67846.0,0.014]
["bitfinex","BTCUSD",1721683512976,1.01768306,67847.0,67846.0,0.014]
["bitfinex","BTCUSD",1721683513185,1.34895007,67847.0,67846.0,0.014]
["bitfinex","BTCUSD",1721683513386,1.41451956,67847.0,67846.0,0.014]
["bitfinex","BTCUSD",1721683513592,1.43769107,67847.0,67846.0,0.014]
["bitfinex","BTCUSD",1721683513801,1.37212158,67847.0,67846.0,0.014]
["bitfinex","BTCUSD",1721683514004,1.07734158,67847.0,67846.0,0.014]
["bitfinex","BTCUSD",1721683514434,1.37212158,67847.0,67846.0,0.014]
["bitfinex","BTCUSD",1721683514656,1.37253631,67847.0,67846.0,0.014]
["bitfinex","BTCUSD",1721683515673,1.45996704,67847.0,67846.0,0.014]
["bitfinex","BTCUSD",1721683516468,1.37253631,67847.0,67846.0,0.014]
["bitfinex","BTCUSD",1721683516668,1.4600019,67847.0,67846.0,0.014]
["bitfinex","BTCUSD",1721683516865,1.37253631,67847.0,67846.0,0.014]
["bitfinex","BTCUSD",1721683517415,1.48182472,67847.0,67846.0,0.014]
["bitfinex","BTCUSD",1721683517814,1.43156581,67847.0,67846.0,0.014]
["bitfinex","BTCUSD",1721683518028,1.05425424,67847.0,67846.0,0.014]
["bitfinex","BTCUSD",1721683518227,1.01130399,67847.0,67846.0,0.014]
["bitfinex","BTCUSD",1721683518413,0.78895,67847.0,67846.0,0.014]
["bitfinex","BTCUSD",1721683518547,1.10551103,67847.0,67846.0,0.014]
["bitfinex","BTCUSD",1721683518751,1.40029103,67847.0,67846.0,0.014]
["bitfinex","BTCUSD",1721683518992,1.05551103,67847.0,67846.0,0.014]
["bitfinex","BTCUSD",1721683519194,1.35029103,67847.0,67846.0,0.014]
["bitfinex","BTCUSD",1721683519573,1.40029103,67847.0,67846.0,0.014]
["bitfinex","BTCUSD",1721683520419,1.37669264,67847.0,67846.0,0.014]
["bitfinex","BTCUSD",1721683520839,1.26729465,67847.0,67846.0,0.014]
["bitfinex","BTCUSD",1721683521072,1.3868851,67847.0,67846.0,0.014]
["bitfinex","BTCUSD",1721683521273,1.27750924,67847.0,67846.0,0.014]
["bitfinex","BTCUSD",1721683521834,1.53390501,67847.0,67846.0,0.014]
["bitfinex","BTCUSD",1721683522382,1.53389578,67847.0,67846.0,0.014]
["bitfinex","BTCUSD",1721683522584,1.42452915,67847.0,67846.0,0.014]
["bitfinex","BTCUSD",1721683524031,1.4238201,67847.0,67846.0,0.014]
["bitfinex","BTCUSD",1721683524407,1.4469943,67847.0,67846.0,0.014]
["bitfinex","BTCUSD",1721683526835,1.45235245,67847.0,67846.0,0.014]
["bitfinex","BTCUSD",1721683528195,1.40235245,67847.0,67846.0,0.014]
["bitfinex","BTCUSD",1721683528391,1.45235245,67847.0,67846.0,0.014]
["bitfinex","BTCUSD",1721683529005,1.74713245,67847.0,67846.0,0.014]
["bitfinex","BTCUSD",1721683529360,1.88723245,67847.0,67846.0,0.014]
["bitfinex","BTCUSD",1721683529561,1.93836284,67847.0,67846.0,0.014]
["bitfinex","BTCUSD",1721683529692,2.06381248,67847.0,67846.0,0.014]
["bitfinex","BTCUSD",1721683529892,2.06380288,67847.0,67846.0,0.014]
["bitfinex","BTCUSD",1721683531322,2.16380288,67847.0,67846.0,0.014]
["bitfinex","BTCUSD",1721683531558,2.65764288,67847.0,67846.0,0.014]
["bitfinex","BTCUSD",1721683531792,2.24810288,67847.0,67846.0,0.014]
["bitfinex","BTCUSD",1721683532953,1.94907265,67847.0,67846.0,0.014]
["bitfinex","BTCUSD",1721683533170,2.19859069,67847.0,67846.0,0.014]
["bitfinex","BTCUSD",1721683533822,2.24859069,67847.0,67846.0,0.014]
["bitfinex","BTCUSD",1721683534042,2.12262462,67847.0,67846.0,0.014]
["bitfinex","BTCUSD",1721683534308,2.2035711,67847.0,67846.0,0.014]
["bitfinex","BTCUSD",1721683534524,2.3035711,67847.0,67846.0,0.014]
["bitfinex","BTCUSD",1721683534747,2.2535711,67847.0,67846.0,0.014]
["bitfinex","BTCUSD",1721683534942,2.20249588,67847.0,67846.0,0.014]
["bitfinex","BTCUSD",1721683535448,1.5523694,67847.0,67846.0,0.014]
["bitfinex","BTCUSD",1721683536107,1.55235622,67847.0,67846.0,0.014]
["bitfinex","BTCUSD",1721683536751,1.6382942,67847.0,67846.0,0.014]
["bitfinex","BTCUSD",1721683536965,0.27338422,67847.0,67846.0,0.014]
["bitfinex","BTCUSD",1721683537187,0.68191011,67847.0,67846.0,0.16]
["bitfinex","BTCUSD",1721683537414,0.61643656,67847.0,67846.0,0.16]
["bitfinex","BTCUSD",1721683537855,0.68191011,67847.0,67846.0,0.16]
["bitfinex","BTCUSD",1721683538084,0.32165656,67847.0,67846.0,0.16]
["bitfinex","BTCUSD",1721683538547,0.61643656,67847.0,67846.0,0.16]
["bitfinex","BTCUSD",1721683538980,0.17426656,67847.0,67846.0,0.16]
["bitfinex","BTCUSD",1721683539224,0.32164495,67847.0,67846.0,0.16]
["bitfinex","BTCUSD",1721683540844,0.17425495,67847.0,67846.0,0.16]
["bitfinex","BTCUSD",1721683542224,0.05180299,67847.0,67846.0,0.16]
["bitfinex","BTCUSD",1721683542453,0.17425353,67847.0,67846.0,0.16]
["bitfinex","BTCUSD",1721683542680,0.17425366,67847.0,67846.0,0.16]
["bitfinex","BTCUSD",1721683543143,0.17425366,67847.0,67846.0,0.307392]
["bitfinex","BTCUSD",1721683543620,0.05180299,67847.0,67846.0,0.307392]
["bitfinex","BTCUSD",1721683544445,0.05180299,67847.0,67846.0,0.16]
["bitfinex","BTCUSD",1721683544888,0.05180299,67847.0,67846.0,0.307392]
["bitfinex","BTCUSD",1721683545522,0.05180299,67847.0,67846.0,0.602177]
["bitfinex","BTCUSD",1721683545763,0.00180299,67847.0,67846.0,0.896962]
["bitfinex","BTCUSD",1721683546406,0.00180299,67847.0,67846.0,0.602177]
["bitfinex","BTCUSD",1721683546893,0.00080299,67847.0,67846.0,0.594177]
["bitfinex","BTCUSD",1721683547098,0.00180299,67847.0,67846.0,0.602177]
["bitfinex","BTCUSD",1721683547305,0.00180299,67847.0,67846.0,0.594177]
["bitfinex","BTCUSD",1721683547712,0.00280299,67847.0,67846.0,0.596177]
["bitfinex","BTCUSD",1721683547915,0.07348942,67850.0,67848.0,0.147387]
["bitfinex","BTCUSD",1721683548131,0.07348942,67850.0,67849.0,0.147386]
["bitfinex","BTCUSD",1721683548358,0.07348942,67850.0,67849.0,0.146386]
["bitfinex","BTCUSD",1721683548569,0.07348942,67850.0,67848.0,0.147387]
["bitfinex","BTCUSD",1721683549219,0.07448942,67850.0,67848.0,0.161387]
["bitfinex","BTCUSD",1721683549655,0.001,67850.0,67848.0,0.161387]
["bitfinex","BTCUSD",1721683550321,0.001,67850.0,67849.0,0.161386]
["bitfinex","BTCUSD",1721683550538,0.001,67850.0,67849.0,0.147386]
["bitfinex","BTCUSD",1721683550773,0.001,67850.0,67848.0,0.014]
["bitfinex","BTCUSD",1721683550774,0.001,67850.0,67848.0,0.175387]
["bitfinex","BTCUSD",1721683551418,0.05,67852.0,67848.0,0.161387]
["bitfinex","BTCUSD",1721683551659,0.04368429,67851.0,67848.0,0.147387]
["bitfinex","BTCUSD",1721683551866,0.001,67850.0,67849.0,0.028]
["bitfinex","BTCUSD",1721683552129,0.001,67850.0,67849.0,0.175386]
["bitfinex","BTCUSD",1721683552340,0.04368429,67851.0,67849.0,0.161386]
["bitfinex","BTCUSD",1721683552761,0.05,67852.0,67849.0,0.161386]
["bitfinex","BTCUSD",1721683552762,0.09468429,67852.0,67849.0,0.161386]
["bitfinex","BTCUSD",1721683553089,0.04368429,67851.0,67849.0,0.161386]
["bitfinex","BTCUSD",1721683553436,0.04368429,67851.0,67850.0,0.44215]
["bitfinex","BTCUSD",1721683553659,0.001,67852.0,67851.0,0.147381]
["bitfinex","BTCUSD",1721683553858,0.001,67852.0,67850.0,0.294767]
["bitfinex","BTCUSD",1721683553859,0.001,67852.0,67850.0,0.147383]
["bitfinex","BTCUSD",1721683554085,0.09368429,67854.0,67850.0,0.146383]
["bitfinex","BTCUSD",1721683554295,0.05,67850.0,67846.0,0.146]
["bitfinex","BTCUSD",1721683554520,0.05,67850.0,67849.0,0.014]
["bitfinex","BTCUSD",1721683554521,0.051,67850.0,67849.0,0.014]
["bitfinex","BTCUSD",1721683554669,0.001,67850.0,67849.0,0.014]
["bitfinex","BTCUSD",1721683554888,0.05,67850.0,67840.0,0.0658]
["bitfinex","BTCUSD",1721683555166,0.05,67849.0,67841.0,0.023]
["bitfinex","BTCUSD",1721683555378,0.05,67850.0,67841.0,0.023]
["bitfinex","BTCUSD",1721683555589,0.05,67850.0,67847.0,0.14739]
["bitfinex","BTCUSD",1721683556940,0.051,67850.0,67849.0,0.014]
["bitfinex","BTCUSD",1721683557280,0.05,67850.0,67847.0,0.14739]
["bitfinex","BTCUSD",1721683557443,0.05,67850.0,67848.0,0.147387]
["bitfinex","BTCUSD",1721683557668,0.051,67850.0,67848.0,0.147387]
["bitfinex","BTCUSD",1721683557872,0.051,67850.0,67847.0,0.14739]
["bitfinex","BTCUSD",1721683558023,0.051,67850.0,67849.0,0.014]
["bitfinex","BTCUSD",1721683558478,0.051,67850.0,67846.0,0.294784]
["bitfinex","BTCUSD",1721683558479,0.051,67850.0,67848.0,0.014]
["bitfinex","BTCUSD",1721683558712,0.053,67850.0,67848.0,0.028]
["bitfinex","BTCUSD",1721683558911,0.003,67850.0,67848.0,0.028]
["bitfinex","BTCUSD",1721683559163,0.05284,67850.0,67848.0,0.161388]
["bitfinex","BTCUSD",1721683559366,0.05384,67850.0,67849.0,0.014]
["bitfinex","BTCUSD",1721683560010,0.05184,67850.0,67849.0,0.014]
["bitfinex","BTCUSD",1721683560331,0.05184,67850.0,67849.0,0.028]
["bitfinex","BTCUSD",1721683560477,0.05284,67850.0,67849.0,0.028]
["bitfinex","BTCUSD",1721683560895,0.05184,67850.0,67849.0,0.014]
["bitfinex","BTCUSD",1721683561306,0.05184,67850.0,67814.0,0.23246946]
["bitfinex","BTCUSD",1721683561307,0.05,67832.0,67814.0,0.23246946]
["bitfinex","BTCUSD",1721683561553,0.492327,67823.0,67815.0,0.002794]
["bitfinex","BTCUSD",1721683561713,0.492327,67823.0,67811.0,0.011119]
["bitfinex","BTCUSD",1721683561714,1.71486523,67823.0,67811.0,0.011119]
["bitfinex","BTCUSD",1721683562073,1.79291332,67823.0,67811.0,0.011119]
["bitfinex","BTCUSD",1721683562305,1.9019514,67823.0,67811.0,0.011119]
["bitfinex","BTCUSD",1721683562513,1.90195115,67823.0,67811.0,0.011119]
["bitfinex","BTCUSD",1721683562948,1.67041951,67823.0,67811.0,0.011119]
["bitfinex","BTCUSD",1721683563159,1.79292921,67823.0,67811.0,0.011119]
["bitfinex","BTCUSD",1721683563371,1.93994912,67823.0,67811.0,0.011119]
["bitfinex","BTCUSD",1721683564219,2.68790103,67823.0,67811.0,0.011119]
["bitfinex","BTCUSD",1721683564394,2.98879996,67823.0,67822.0,0.01013]
["bitfinex","BTCUSD",1721683564866,2.99079996,67823.0,67822.0,0.01013]
["bitfinex","BTCUSD",1721683565271,2.96891244,67823.0,67822.0,0.01013]
["bitfinex","BTCUSD",1721683565469,2.96890935,67823.0,67822.0,0.01013]
["bitfinex","BTCUSD",1721683566187,2.58248953,67823.0,67822.0,0.01013]
["bitfinex","BTCUSD",1721683566393,2.57970103,67823.0,67822.0,0.01013]
["bitfinex","BTCUSD",1721683566820,2.65520444,67823.0,67822.0,0.01013]
["bitfinex","BTCUSD",1721683567026,2.58991225,67823.0,67822.0,0.01013]
["bitfinex","BTCUSD",1721683567451,2.65518513,67823.0,67822.0,0.01013]
["bitfinex","BTCUSD",1721683567651,2.58991225,67823.0,67822.0,0.01013]
["bitfinex","BTCUSD",1721683568070,2.65518513,67823.0,67822.0,0.01013]
["bitfinex","BTCUSD",1721683568250,2.6334094,67823.0,67822.0,0.01013]
["bitfinex","BTCUSD",1721683569115,2.63341316,67823.0,67822.0,0.01013]
["bitfinex","BTCUSD",1721683569317,2.589917,67823.0,67822.0,0.01013]
["bitfinex","BTCUSD",1721683570316,2.25201313,67823.0,67822.0,0.01013]
["bitfinex","BTCUSD",1721683570878,2.37452728,67823.0,67822.0,0.01013]
["bitfinex","BTCUSD",1721683571508,2.07964228,67823.0,67822.0,0.01013]
["bitfinex","BTCUSD",1721683571724,1.04644313,67823.0,67822.0,0.01013]
["bitfinex","BTCUSD",1721683572154,1.34132813,67823.0,67822.0,0.01013]
["bitfinex","BTCUSD",1721683572793,1.04644313,67823.0,67822.0,0.01013]
["bitfinex","BTCUSD",1721683573737,1.10554013,67823.0,67822.0,0.01013]
["bitfinex","BTCUSD",1721683575044,0.95852022,67823.0,67822.0,0.01013]
["bitfinex","BTCUSD",1721683575253,1.04282022,67823.0,67822.0,0.01013]
["bitfinex","BTCUSD",1721683576301,0.74793522,67823.0,67822.0,0.01013]
["bitfinex","BTCUSD",1721683576506,0.66363522,67823.0,67822.0,0.01013]
["bitfinex","BTCUSD",1721683577058,0.07130822,67823.0,67822.0,0.01013]
["bitfinex","BTCUSD",1721683577371,0.061097,67823.0,67822.0,0.304174]
["bitfinex","BTCUSD",1721683577795,0.002,67823.0,67822.0,0.893952]
["bitfinex","BTCUSD",1721683578198,0.002,67823.0,67822.0,0.892952]
["bitfinex","BTCUSD",1721683578426,0.002,67823.0,67822.0,1.187841]
["bitfinex","BTCUSD",1721683578627,0.002,67823.0,67822.0,0.894952]
["bitfinex","BTCUSD",1721683578849,0.002,67823.0,67822.0,1.189841]
["bitfinex","BTCUSD",1721683579195,0.05,67834.0,67831.0,0.1481]
["bitfinex","BTCUSD",1721683579397,0.197419,67834.0,67831.0,0.1481]
["bitfinex","BTCUSD",1721683579610,0.147419,67834.0,67831.0,0.1481]
["bitfinex","BTCUSD",1721683579827,0.059083,67833.0,67831.0,0.1481]
["bitfinex","BTCUSD",1721683580065,0.5234,67835.0,67832.0,0.146421]
["bitfinex","BTCUSD",1721683580266,0.5234,67835.0,67832.0,0.147422]
["bitfinex","BTCUSD",1721683580477,0.059082,67834.0,67833.0,0.001794]
["bitfinex","BTCUSD",1721683580682,0.37911,67841.0,67833.0,0.001794]
["bitfinex","BTCUSD",1721683580683,0.05,67841.0,67833.0,0.001794]
["bitfinex","BTCUSD",1721683580887,0.059078,67838.0,67834.0,0.294835]
["bitfinex","BTCUSD",1721683581104,0.059078,67838.0,67837.0,0.146412]
["bitfinex","BTCUSD",1721683581318,0.15766669,67846.0,67831.0,0.1481]
["bitfinex","BTCUSD",1721683581532,0.0853,67847.0,67842.0,0.06]
["bitfinex","BTCUSD",1721683581533,0.001,67845.0,67842.0,0.06]
["bitfinex","BTCUSD",1721683581732,0.059074,67845.0,67842.0,0.06]
["bitfinex","BTCUSD",1721683581950,0.059074,67845.0,67843.0,0.146399]
["bitfinex","BTCUSD",1721683582364,0.059074,67845.0,67842.0,0.059]
["bitfinex","BTCUSD",1721683582572,0.059074,67845.0,67843.0,0.294797]
["bitfinex","BTCUSD",1721683582785,0.059074,67845.0,67844.0,0.147396]
["bitfinex","BTCUSD",1721683582999,0.059074,67845.0,67844.0,0.442189]
["bitfinex","BTCUSD",1721683583794,0.059074,67845.0,67844.0,0.147396]
["bitfinex","BTCUSD",1721683584435,0.4734,67848.0,67844.0,0.147396]
["bitfinex","BTCUSD",1721683584643,0.4734,67848.0,67845.0,0.147394]
["bitfinex","BTCUSD",1721683584844,0.059072,67847.0,67845.0,0.147394]
["bitfinex","BTCUSD",1721683585511,0.059072,67847.0,67844.0,0.005]
["bitfinex","BTCUSD",1721683585512,0.059072,67847.0,67806.0,0.1465]
["bitfinex","BTCUSD",1721683585513,1.032097,67823.0,67806.0,0.1465]
["bitfinex","BTCUSD",1721683585750,0.787212,67823.0,67807.0,0.296746]
["bitfinex","BTCUSD",1721683586010,0.787212,67823.0,67808.0,0.001794]
["bitfinex","BTCUSD",1721683586255,0.787212,67823.0,67810.0,0.147469]
["bitfinex","BTCUSD",1721683586486,0.90972021,67823.0,67812.0,0.001794]
["bitfinex","BTCUSD",1721683586692,1.082097,67823.0,67807.0,0.001794]
["bitfinex","BTCUSD",1721683586895,1.20460547,67823.0,67807.0,0.14927]
["bitfinex","BTCUSD",1721683587100,1.082097,67823.0,67808.0,0.001794]
["bitfinex","BTCUSD",1721683587310,1.20460542,67823.0,67808.0,0.001794]
["bitfinex","BTCUSD",1721683587553,1.20460542,67823.0,67822.0,0.02113]
["bitfinex","BTCUSD",1721683587554,1.20560542,67823.0,67822.0,0.02113]
["bitfinex","BTCUSD",1721683587752,0.91072106,67823.0,67822.0,0.02113]
["bitfinex","BTCUSD",1721683587986,0.90972106,67823.0,67822.0,0.00913]
["bitfinex","BTCUSD",1721683588192,1.20560606,67823.0,67822.0,0.00913]
["bitfinex","BTCUSD",1721683588394,1.20560606,67823.0,67822.0,0.01213]
["bitfinex","BTCUSD",1721683590161,1.083097,67823.0,67822.0,0.01213]
["bitfinex","BTCUSD",1721683590373,1.20560696,67823.0,67822.0,0.01213]
["bitfinex","BTCUSD",1721683592822,1.21583544,67823.0,67822.0,0.01213]
["bitfinex","BTCUSD",1721683593264,1.21583725,67823.0,67822.0,0.01213]
["bitfinex","BTCUSD",1721683595676,1.51072225,67823.0,67822.0,0.01213]
["bitfinex","BTCUSD",1721683596126,1.21583725,67823.0,67822.0,0.01213]
["bitfinex","BTCUSD",1721683596665,1.5107227,67823.0,67822.0,0.01213]
["bitfinex","BTCUSD",1721683596882,1.65774261,67823.0,67822.0,0.01213]
["bitfinex","BTCUSD",1721683599838,1.65774817,67823.0,67822.0,0.01213]
["bitfinex","BTCUSD",1721683601769,2.14863317,67823.0,67822.0,0.01213]
["bitfinex","BTCUSD",1721683601997,2.14863317,67823.0,67802.0,0.001794]
["bitfinex","BTCUSD",1721683601998,1.082265,67812.0,67802.0,0.001794]
["bitfinex","BTCUSD",1721683602217,1.082265,67812.0,67801.0,0.50861018]
["bitfinex","BTCUSD",1721683602218,1.72022511,67812.0,67801.0,0.50861018]
["bitfinex","BTCUSD",1721683602418,1.59770733,67812.0,67801.0,0.50861018]
["bitfinex","BTCUSD",1721683602635,1.72024598,67812.0,67801.0,0.50861018]
["bitfinex","BTCUSD",1721683602890,2.01517898,67812.0,67801.0,0.50861018]
["bitfinex","BTCUSD",1721683603332,2.16117898,67812.0,67801.0,0.50861018]
["bitfinex","BTCUSD",1721683603498,2.26117898,67812.0,67801.0,0.50861018]
["bitfinex","BTCUSD",1721683604388,2.26117889,67812.0,67801.0,0.50861018]
["bitfinex","BTCUSD",1721683604509,1.96624589,67812.0,67801.0,0.50861018]
["bitfinex","BTCUSD",1721683604715,1.82024589,67812.0,67811.0,0.018119]
["bitfinex","BTCUSD",1721683604910,1.82224589,67812.0,67811.0,0.029119]
["bitfinex","BTCUSD",1721683605695,1.8212465,67812.0,67811.0,0.022119]
["bitfinex","BTCUSD",1721683605921,1.82124637,67812.0,67811.0,0.017119]
["bitfinex","BTCUSD",1721683606127,1.82124637,67812.0,67811.0,0.025119]
["bitfinex","BTCUSD",1721683606128,1.82224637,67812.0,67811.0,0.025119]
["bitfinex","BTCUSD",1721683607185,1.832114,67812.0,67811.0,0.025119]
["bitfinex","BTCUSD",1721683607607,1.93574293,67812.0,67811.0,0.025119]
["bitfinex","BTCUSD",1721683608054,1.832114,67812.0,67811.0,0.025119]
["bitfinex","BTCUSD",1721683608682,1.83210874,67812.0,67811.0,0.025119]
["bitfinex","BTCUSD",1721683609330,1.83211355,67812.0,67811.0,0.025119]
["bitfinex","BTCUSD",1721683611271,2.12704655,67812.0,67811.0,0.025119]
["bitfinex","BTCUSD",1721683611479,1.83211355,67812.0,67811.0,0.025119]
["bitfinex","BTCUSD",1721683611736,1.9790762,67812.0,67811.0,0.025119]
["bitfinex","BTCUSD",1721683611947,2.02261965,67812.0,67811.0,0.025119]
["bitfinex","BTCUSD",1721683612360,1.9790824,67812.0,67811.0,0.025119]
["bitfinex","BTCUSD",1721683613116,2.43139,67812.0,67811.0,0.025119]
["bitfinex","BTCUSD",1721683613329,2.81414121,67812.0,67811.0,0.025119]
["bitfinex","BTCUSD",1721683613529,2.87944709,67812.0,67811.0,0.025119]
["bitfinex","BTCUSD",1721683614141,2.81414121,67812.0,67811.0,0.025119]
["bitfinex","BTCUSD",1721683614343,2.87944709,67812.0,67811.0,0.025119]
["bitfinex","BTCUSD",1721683614569,2.81414121,67812.0,67811.0,0.025119]
["bitfinex","BTCUSD",1721683614786,2.81444498,67812.0,67811.0,0.025119]
["bitfinex","BTCUSD",1721683614983,2.87970302,67812.0,67811.0,0.025119]
["bitfinex","BTCUSD",1721683615210,2.85793805,67812.0,67811.0,0.025119]
["bitfinex","BTCUSD",1721683615414,2.83758374,67812.0,67811.0,0.025119]
["bitfinex","BTCUSD",1721683615638,3.04980443,67812.0,67811.0,0.025119]
["bitfinex","BTCUSD",1721683615846,1.66342832,67812.0,67811.0,0.025119]
["bitfinex","BTCUSD",1721683616050,1.75863199,67812.0,67811.0,0.025119]
["bitfinex","BTCUSD",1721683616488,1.80973606,67812.0,67811.0,0.025119]
["bitfinex","BTCUSD",1721683616690,1.75863199,67812.0,67811.0,0.025119]
["bitfinex","BTCUSD",1721683617851,1.31666236,67812.0,67811.0,0.025119]
["bitfinex","BTCUSD",1721683618048,1.30679473,67812.0,67811.0,0.164019]
["bitfinex","BTCUSD",1721683619291,1.01186173,67812.0,67811.0,0.164019]
["bitfinex","BTCUSD",1721683620478,0.91186173,67812.0,67811.0,0.164019]
["bitfinex","BTCUSD",1721683620704,1.23128491,67812.0,67811.0,0.025119]
["bitfinex","BTCUSD",1721683620919,1.35380067,67812.0,67811.0,0.025119]
["bitfinex","BTCUSD",1721683621137,1.3538087,67812.0,67811.0,0.025119]
["bitfinex","BTCUSD",1721683623309,1.35380656,67812.0,67811.0,0.025119]
["bitfinex","BTCUSD",1721683623472,1.05887549,67812.0,67811.0,0.025119]
["bitfinex","BTCUSD",1721683625009,1.11798149,67812.0,67811.0,0.025119]
["bitfinex","BTCUSD",1721683626091,0.92096158,67812.0,67811.0,0.025119]
["bitfinex","BTCUSD",1721683626299,0.23362223,67812.0,67811.0,0.163919]
["bitfinex","BTCUSD",1721683626509,0.18362223,67812.0,67811.0,0.311387]
["bitfinex","BTCUSD",1721683626731,0.061106,67812.0,67811.0,0.606324]
["bitfinex","BTCUSD",1721683626938,0.002,67812.0,67811.0,1.219198]
["bitfinex","BTCUSD",1721683627579,0.00084,67822.0,67821.0,1.032125]
["bitfinex","BTCUSD",1721683627792,0.00084,67822.0,67821.0,0.899032]
["bitfinex","BTCUSD",1721683627996,0.00084,67822.0,67821.0,1.193925]
["bitfinex","BTCUSD",1721683628208,0.00084,67822.0,67821.0,1.39094491]
["bitfinex","BTCUSD",1721683628656,0.00084,67822.0,67821.0,1.33994491]
["bitfinex","BTCUSD",1721683628868,0.00084,67822.0,67821.0,1.33894491]
["bitfinex","BTCUSD",1721683629081,0.00084,67822.0,67821.0,1.38894491]
["bitfinex","BTCUSD",1721683629315,0.00084,67822.0,67821.0,1.34994491]
["bitfinex","BTCUSD",1721683629536,0.00284,67822.0,67821.0,1.35894491]
["bitfinex","BTCUSD",1721683629775,0.00284,67822.0,67821.0,1.39794491]
["bitfinex","BTCUSD",1721683629988,0.00384,67822.0,67821.0,1.36194491]
["bitfinex","BTCUSD",1721683630197,0.00384,67822.0,67821.0,1.41194491]
["bitfinex","BTCUSD",1721683630405,0.00184,67822.0,67821.0,1.34794491]
["bitfinex","BTCUSD",1721683630836,0.00084,67822.0,67821.0,1.38894491]
["bitfinex","BTCUSD",1721683631069,0.00084,67822.0,67821.0,1.73383791]
["bitfinex","BTCUSD",1721683631287,0.001,67841.0,67840.0,0.737027]
["bitfinex","BTCUSD",1721683631502,0.07348942,67848.0,67842.0,0.294802]
["bitfinex","BTCUSD",1721683631716,0.22087842,67848.0,67843.0,0.147398]
["bitfinex","BTCUSD",1721683631918,0.00084,67849.0,67844.0,0.147396]
["bitfinex","BTCUSD",1721683631919,0.148226,67849.0,67844.0,0.147396]
["bitfinex","BTCUSD",1721683632550,0.159074,67848.0,67845.0,0.147394]
["bitfinex","BTCUSD",1721683632756,0.159074,67848.0,67844.0,0.147396]
["bitfinex","BTCUSD",1721683632963,0.161074,67848.0,67844.0,0.147396]
["bitfinex","BTCUSD",1721683633114,0.061074,67848.0,67845.0,0.147394]
["bitfinex","BTCUSD",1721683633321,0.059074,67848.0,67847.0,0.44217]
["bitfinex","BTCUSD",1721683633527,0.059074,67848.0,67847.0,0.58217]
["bitfinex","BTCUSD",1721683634562,0.00384,67849.0,67848.0,0.147388]
["bitfinex","BTCUSD",1721683634790,0.062908,67849.0,67848.0,0.147388]
["bitfinex","BTCUSD",1721683635050,0.062908,67849.0,67848.0,0.442164]
["bitfinex","BTCUSD",1721683635512,0.059908,67849.0,67848.0,0.442164]
["bitfinex","BTCUSD",1721683635727,0.059908,67849.0,67848.0,0.147388]
["bitfinex","BTCUSD",1721683635940,0.059908,67849.0,67848.0,0.161388]
["bitfinex","BTCUSD",1721683636286,0.059908,67849.0,67848.0,0.173388]
["bitfinex","BTCUSD",1721683636501,0.00084,67849.0,67848.0,0.468164]
["bitfinex","BTCUSD",1721683636710,0.00084,67849.0,67848.0,0.456164]
["bitfinex","BTCUSD",1721683636935,0.00084,67849.0,67848.0,0.469164]
["bitfinex","BTCUSD",1721683637910,0.00084,67849.0,67848.0,0.455164]
["bitfinex","BTCUSD",1721683638448,0.00084,67849.0,67848.0,0.469164]
["bitfinex","BTCUSD",1721683638805,0.00084,67849.0,67848.0,0.442164]
["bitfinex","BTCUSD",1721683639007,0.00084,67849.0,67848.0,0.469164]
["bitfinex","BTCUSD",1721683639281,0.00084,67849.0,67848.0,0.78694]
["bitfinex","BTCUSD",1721683639864,0.00084,67849.0,67848.0,0.92734]
["bitfinex","BTCUSD",1721683640437,0.00084,67849.0,67848.0,0.91434]
["bitfinex","BTCUSD",1721683640635,0.00084,67849.0,67848.0,0.92734]
["bitfinex","BTCUSD",1721683641090,0.00084,67849.0,67848.0,0.91334]
["bitfinex","BTCUSD",1721683641541,0.00084,67849.0,67848.0,0.92734]
["bitfinex","BTCUSD",1721683641935,0.00084,67849.0,67848.0,0.90034]
["bitfinex","BTCUSD",1721683642330,0.00084,67849.0,67848.0,0.92834]
["bitfinex","BTCUSD",1721683642729,0.00084,67849.0,67848.0,1.223116]
["bitfinex","BTCUSD",1721683643736,0.00084,67849.0,67848.0,1.209116]
["bitfinex","BTCUSD",1721683644184,0.00084,67849.0,67848.0,1.195116]
["bitfinex","BTCUSD",1721683644322,0.00084,67849.0,67848.0,1.34213591]
["bitfinex","BTCUSD",1721683644522,0.00084,67849.0,67848.0,1.35613591]
["bitfinex","BTCUSD",1721683645964,0.00084,67849.0,67848.0,1.37013591]
["bitfinex","BTCUSD",1721683646172,0.00084,67849.0,67848.0,1.42013591]
["bitfinex","BTCUSD",1721683646581,0.00084,67849.0,67848.0,1.37013591]
["bitfinex","BTCUSD",1721683646791,0.00084,67849.0,67848.0,1.35613591]
["bitfinex","BTCUSD",1721683647402,0.00084,67849.0,67848.0,1.58227227]
["bitfinex","BTCUSD",1721683647682,0.00084,67849.0,67848.0,0.35353636]
["bitfinex","BTCUSD",1721683647884,0.00084,67849.0,67848.0,0.79570036]
["bitfinex","BTCUSD",1721683648026,0.00084,67849.0,67848.0,1.07647636]
["bitfinex","BTCUSD",1721683648228,0.00084,67849.0,67848.0,1.09047636]
["bitfinex","BTCUSD",1721683648855,0.00084,67849.0,67848.0,1.07647636]
["bitfinex","BTCUSD",1721683649063,0.00084,67849.0,67848.0,1.09047636]
["bitfinex","BTCUSD",1721683649419,0.00084,67849.0,67848.0,1.10447636]
["bitfinex","BTCUSD",1721683649645,0.00084,67849.0,67848.0,1.07647636]
["bitfinex","BTCUSD",1721683649827,0.00084,67849.0,67848.0,1.09047636]
["bitfinex","BTCUSD",1721683650060,0.00084,67849.0,67848.0,1.10447636]
["bitfinex","BTCUSD",1721683650938,0.00084,67849.0,67848.0,0.80970036]
["bitfinex","BTCUSD",1721683651328,0.00084,67849.0,67848.0,0.79570036]
["bitfinex","BTCUSD",1721683651544,0.00084,67849.0,67848.0,0.80970036]
["bitfinex","BTCUSD",1721683653596,0.00084,67849.0,67848.0,0.98583672]
["bitfinex","BTCUSD",1721683655395,0.00084,67849.0,67848.0,0.69106072]
["bitfinex","BTCUSD",1721683655626,0.00084,67849.0,67848.0,0.98583672]
["bitfinex","BTCUSD",1721683657199,0.12327281,67849.0,67848.0,0.98583672]
["bitfinex","BTCUSD",1721683657458,2.37311072,67849.0,67848.0,0.35079472]
["bitfinex","BTCUSD",1721683657683,2.37311072,67849.0,67822.0,0.000924]
["bitfinex","BTCUSD",1721683657684,0.442327,67823.0,67822.0,0.000924]
["bitfinex","BTCUSD",1721683657899,1.71992414,67823.0,67822.0,0.000924]
["bitfinex","BTCUSD",1721683658144,2.43499872,67823.0,67822.0,0.000924]
["bitfinex","BTCUSD",1721683658596,1.99524876,67823.0,67822.0,0.000924]
["bitfinex","BTCUSD",1721683659018,1.99524876,67823.0,67822.0,0.014924]
["bitfinex","BTCUSD",1721683659229,1.8787391,67823.0,67822.0,0.014924]
["bitfinex","BTCUSD",1721683659435,2.00125923,67823.0,67822.0,0.004924]
["bitfinex","BTCUSD",1721683659889,2.00125923,67823.0,67822.0,0.005924]
["bitfinex","BTCUSD",1721683659890,2.00325923,67823.0,67822.0,0.005924]
["bitfinex","BTCUSD",1721683661323,2.00125923,67823.0,67822.0,0.000924]
["bitfinex","BTCUSD",1721683661522,2.00125923,67823.0,67822.0,0.001924]
["bitfinex","BTCUSD",1721683661726,2.02125923,67823.0,67822.0,0.002924]
["bitfinex","BTCUSD",1721683662334,1.65543021,67823.0,67822.0,0.002924]
["bitfinex","BTCUSD",1721683663394,1.66518034,67823.0,67822.0,0.002924]
["bitfinex","BTCUSD",1721683664641,1.65718034,67823.0,67822.0,0.001924]
["bitfinex","BTCUSD",1721683664840,1.66718034,67823.0,67822.0,0.001924]
["bitfinex","BTCUSD",1721683665279,1.66716936,67823.0,67822.0,0.001924]
["bitfinex","BTCUSD",1721683665488,1.85716936,67823.0,67822.0,0.001924]
["bitfinex","BTCUSD",1721683665680,1.84516936,67823.0,67822.0,0.000924]
["bitfinex","BTCUSD",1721683665888,1.85816936,67823.0,67822.0,0.001924]
["bitfinex","BTCUSD",1721683666016,1.65016936,67823.0,67822.0,0.000924]
["bitfinex","BTCUSD",1721683666434,1.65716936,67823.0,67822.0,0.001924]
["bitfinex","BTCUSD",1721683667273,1.85716936,67823.0,67822.0,0.001924]
["bitfinex","BTCUSD",1721683667683,1.52448951,67823.0,67822.0,0.001924]
["bitfinex","BTCUSD",1721683667874,1.52448978,67823.0,67822.0,0.001924]
["bitfinex","BTCUSD",1721683668285,1.52448646,67823.0,67822.0,0.001924]
["bitfinex","BTCUSD",1721683668699,1.52448639,67823.0,67822.0,0.001924]
["bitfinex","BTCUSD",1721683668880,1.65715343,67823.0,67822.0,0.001924]
["bitfinex","BTCUSD",1721683669067,1.52448546,67823.0,67822.0,0.001924]
["bitfinex","BTCUSD",1721683669493,1.47338148,67823.0,67822.0,0.001924]
["bitfinex","BTCUSD",1721683669927,1.65715646,67823.0,67822.0,0.001924]
["bitfinex","BTCUSD",1721683670709,1.95204146,67823.0,67822.0,0.001924]
["bitfinex","BTCUSD",1721683671118,1.95205434,67823.0,67822.0,0.001924]
["bitfinex","BTCUSD",1721683671290,1.64575204,67823.0,67822.0,0.001924]
["bitfinex","BTCUSD",1721683671525,1.95205435,67823.0,67822.0,0.001924]
["bitfinex","BTCUSD",1721683671922,1.65716935,67823.0,67822.0,0.001924]
["bitfinex","BTCUSD",1721683672267,1.47338796,67823.0,67822.0,0.001924]
["bitfinex","BTCUSD",1721683672741,1.52450086,67823.0,67822.0,0.001924]
["bitfinex","BTCUSD",1721683673322,1.47338796,67823.0,67822.0,0.001924]
["bitfinex","BTCUSD",1721683673528,1.03148305,67823.0,67822.0,0.001924]
["bitfinex","BTCUSD",1721683673932,1.32636805,67823.0,67822.0,0.001924]
["bitfinex","BTCUSD",1721683674343,1.32635387,67823.0,67822.0,0.001924]
["bitfinex","BTCUSD",1721683674696,1.32135387,67823.0,67822.0,0.001924]
["bitfinex","BTCUSD",1721683675157,1.32135387,67823.0,67822.0,0.002924]
["bitfinex","BTCUSD",1721683675678,1.32135387,67823.0,67822.0,0.001924]
["bitfinex","BTCUSD",1721683675997,1.31435387,67823.0,67822.0,0.002924]
["bitfinex","BTCUSD",1721683676406,1.31635387,67823.0,67822.0,0.002924]
["bitfinex","BTCUSD",1721683676832,1.31435387,67823.0,67822.0,0.002924]
["bitfinex","BTCUSD",1721683677208,1.31535387,67823.0,67822.0,0.002924]
["bitfinex","BTCUSD",1721683677427,1.31535222,67823.0,67822.0,0.002924]
["bitfinex","BTCUSD",1721683678133,1.31535222,67823.0,67822.0,0.000924]
["bitfinex","BTCUSD",1721683678511,1.31535222,67823.0,67822.0,0.002924]
["bitfinex","BTCUSD",1721683679949,1.02046722,67823.0,67822.0,0.002924]
["bitfinex","BTCUSD",1721683680521,1.02045894,67823.0,67822.0,0.002924]
["bitfinex","BTCUSD",1721683680732,1.01725894,67823.0,67822.0,0.002924]
["bitfinex","BTCUSD",1721683681176,1.07635494,67823.0,67822.0,0.000924]
["bitfinex","BTCUSD",1721683681381,1.07535494,67823.0,67822.0,0.000924]
["bitfinex","BTCUSD",1721683681578,0.18159281,67823.0,67822.0,0.071324]
["bitfinex","BTCUSD",1721683681845,0.37903481,67823.0,67822.0,0.153424]
["bitfinex","BTCUSD",1721683681970,0.67391981,67823.0,67822.0,0.153424]
["bitfinex","BTCUSD",1721683682397,0.37903481,67823.0,67822.0,0.153424]
["bitfinex","BTCUSD",1721683682816,0.256538,67823.0,67822.0,0.154424]
["bitfinex","BTCUSD",1721683683167,0.37903131,67823.0,67822.0,0.154424]
["bitfinex","BTCUSD",1721683683810,0.23158931,67823.0,67822.0,0.154424]
["bitfinex","BTCUSD",1721683683990,0.37903131,67823.0,67822.0,0.154424]
["bitfinex","BTCUSD",1721683684209,0.67391631,67823.0,67822.0,0.154424]
["bitfinex","BTCUSD",1721683684629,0.37903131,67823.0,67822.0,0.154424]
["bitfinex","BTCUSD",1721683684840,0.67391631,67823.0,67822.0,0.154424]
["bitfinex","BTCUSD",1721683685892,0.551423,67823.0,67822.0,0.154424]
["bitfinex","BTCUSD",1721683686099,0.67391584,67823.0,67822.0,0.154424]
["bitfinex","BTCUSD",1721683686450,0.37903084,67823.0,67822.0,0.154424]
["bitfinex","BTCUSD",1721683687098,0.67391584,67823.0,67822.0,0.154424]
["bitfinex","BTCUSD",1721683687295,0.72503334,67823.0,67822.0,0.154424]
["bitfinex","BTCUSD",1721683687520,0.67391584,67823.0,67822.0,0.154424]
["bitfinex","BTCUSD",1721683688394,0.18158884,67823.0,67822.0,0.154424]
["bitfinex","BTCUSD",1721683688596,0.12249284,67823.0,67822.0,0.154424]
["bitfinex","BTCUSD",1721683688809,0.147441,67824.0,67822.0,0.154424]
["bitfinex","BTCUSD",1721683689008,0.147441,67824.0,67823.0,0.001794]
["bitfinex","BTCUSD",1721683689009,0.44232,67824.0,67823.0,0.001794]
["bitfinex","BTCUSD",1721683689301,0.44232,67824.0,67822.0,0.154424]
["bitfinex","BTCUSD",1721683689302,0.147442,67823.0,67822.0,0.154424]
["bitfinex","BTCUSD",1721683689488,0.2699246,67823.0,67822.0,0.150424]
["bitfinex","BTCUSD",1721683689684,0.2699246,67823.0,67822.0,0.161424]
["bitfinex","BTCUSD",1721683689685,0.2709246,67823.0,67822.0,0.161424]
["bitfinex","BTCUSD",1721683689895,0.2709246,67823.0,67822.0,0.170424]
["bitfinex","BTCUSD",1721683690301,0.2709246,67823.0,67822.0,0.161424]
["bitfinex","BTCUSD",1721683690758,0.1244826,67823.0,67822.0,0.172424]
["bitfinex","BTCUSD",1721683690956,0.2719246,67823.0,67822.0,0.172424]
["bitfinex","BTCUSD",1721683691224,0.2709246,67823.0,67822.0,0.160424]
["bitfinex","BTCUSD",1721683691407,0.2709246,67823.0,67822.0,0.173424]
["bitfinex","BTCUSD",1721683691635,0.1244826,67823.0,67822.0,0.173424]
["bitfinex","BTCUSD",1721683692042,0.002,67823.0,67822.0,0.173424]
["bitfinex","BTCUSD",1721683692212,0.12448203,67823.0,67822.0,0.173424]
["bitfinex","BTCUSD",1721683694092,0.12448203,67823.0,67822.0,0.638757]
["bitfinex","BTCUSD",1721683694283,0.12447086,67823.0,67822.0,0.933646]
["bitfinex","BTCUSD",1721683694434,0.002,67823.0,67822.0,0.933646]
["bitfinex","BTCUSD",1721683694839,0.12447137,67823.0,67822.0,0.933646]
["bitfinex","BTCUSD",1721683695299,0.12347137,67823.0,67822.0,0.920646]
["bitfinex","BTCUSD",1721683695539,0.002,67823.0,67822.0,0.933646]
["bitfinex","BTCUSD",1721683696073,0.001,67823.0,67822.0,0.920646]
["bitfinex","BTCUSD",1721683696278,0.059085,67831.0,67827.0,0.147433]
["bitfinex","BTCUSD",1721683696279,0.147426,67831.0,67827.0,0.147433]
["bitfinex","BTCUSD",1721683696484,0.12247112,67830.0,67827.0,0.147433]
["bitfinex","BTCUSD",1721683696701,0.12247112,67829.0,67828.0,0.0801]
["bitfinex","BTCUSD",1721683697080,0.12247112,67831.0,67828.0,0.0801]
["bitfinex","BTCUSD",1721683697240,0.12247112,67830.0,67828.0,0.227531]
["bitfinex","BTCUSD",1721683697436,0.12247112,67829.0,67828.0,0.0801]
["bitfinex","BTCUSD",1721683697640,0.059083,67832.0,67828.0,0.0801]
["bitfinex","BTCUSD",1721683697641,0.12247112,67830.0,67828.0,0.227531]
["bitfinex","BTCUSD",1721683697863,0.12247112,67829.0,67828.0,0.227531]
["bitfinex","BTCUSD",1721683698064,0.059083,67832.0,67829.0,0.209429]
["bitfinex","BTCUSD",1721683698065,0.12246899,67831.0,67829.0,0.209429]
["bitfinex","BTCUSD",1721683698266,0.12247071,67830.0,67829.0,0.209429]
["bitfinex","BTCUSD",1721683698487,0.12247071,67831.0,67829.0,0.209429]
["bitfinex","BTCUSD",1721683698916,0.059083,67832.0,67830.0,0.147426]
["bitfinex","BTCUSD",1721683699123,0.12246963,67831.0,67830.0,0.147426]
["bitfinex","BTCUSD",1721683699275,0.12246963,67831.0,67830.0,0.46528]
["bitfinex","BTCUSD",1721683699472,0.18155061,67834.0,67832.0,0.147422]
["bitfinex","BTCUSD",1721683699723,0.18155061,67834.0,67830.0,0.317854]
["bitfinex","BTCUSD",1721683699724,0.12246782,67833.0,67830.0,0.023]
["bitfinex","BTCUSD",1721683699927,0.12246782,67833.0,67832.0,0.147423]
["bitfinex","BTCUSD",1721683700740,0.197425,67831.0,67830.0,0.023]
["bitfinex","BTCUSD",1721683700946,0.17246782,67831.0,67830.0,0.170427]
["bitfinex","BTCUSD",1721683701282,0.17246732,67831.0,67830.0,0.770135]
["bitfinex","BTCUSD",1721683701486,0.17246732,67831.0,67830.0,0.760135]
["bitfinex","BTCUSD",1721683702123,0.17246732,67831.0,67830.0,0.772135]
["bitfinex","BTCUSD",1721683702692,0.12246732,67831.0,67830.0,0.760135]
["bitfinex","BTCUSD",1721683703041,0.147412,67837.0,67832.0,0.147423]
["bitfinex","BTCUSD",1721683703042,0.12246691,67834.0,67832.0,0.147423]
["bitfinex","BTCUSD",1721683703151,0.17246691,67833.0,67832.0,0.147423]
["bitfinex","BTCUSD",1721683703353,0.12246691,67833.0,67832.0,0.170423]
["bitfinex","BTCUSD",1721683703614,0.05,67833.0,67832.0,0.170423]
["bitfinex","BTCUSD",1721683703781,0.12246691,67834.0,67832.0,0.170423]
["bitfinex","BTCUSD",1721683703983,0.17246691,67833.0,67832.0,0.023]
["bitfinex","BTCUSD",1721683704223,0.17246691,67833.0,67832.0,0.465269]
["bitfinex","BTCUSD",1721683704224,0.12246691,67833.0,67832.0,0.465269]
["bitfinex","BTCUSD",1721683704428,0.05,67833.0,67832.0,0.465269]
["bitfinex","BTCUSD",1721683704645,0.059079,67837.0,67833.0,0.147419]
["bitfinex","BTCUSD",1721683704837,0.05,67835.0,67834.0,0.023]
["bitfinex","BTCUSD",1721683705046,0.17246502,67835.0,67834.0,0.023]
["bitfinex","BTCUSD",1721683705250,0.17246502,67835.0,67833.0,0.17042]
["bitfinex","BTCUSD",1721683705455,0.12246502,67834.0,67833.0,0.17042]
["bitfinex","BTCUSD",1721683705695,0.05,67834.0,67833.0,0.170419]
["bitfinex","BTCUSD",1721683706071,0.147413,67837.0,67833.0,0.170419]
["bitfinex","BTCUSD",1721683706270,0.12245833,67836.0,67834.0,0.01]
["bitfinex","BTCUSD",1721683706510,0.12245833,67836.0,67835.0,0.023]
["bitfinex","BTCUSD",1721683706721,0.17245833,67836.0,67835.0,0.023]
["bitfinex","BTCUSD",1721683706933,0.12245833,67836.0,67835.0,0.023]
["bitfinex","BTCUSD",1721683707132,0.26987033,67837.0,67835.0,0.023]
["bitfinex","BTCUSD",1721683707337,0.147412,67837.0,67835.0,0.023]
["bitfinex","BTCUSD",1721683707541,0.17246103,67836.0,67835.0,0.023]
["bitfinex","BTCUSD",1721683708108,0.17246103,67836.0,67835.0,0.029]
["bitfinex","BTCUSD",1721683708670,0.31987503,67836.0,67835.0,0.037]
["bitfinex","BTCUSD",1721683708994,0.12246103,67836.0,67835.0,0.037]
["bitfinex","BTCUSD",1721683709231,0.17246103,67836.0,67835.0,0.037]
["bitfinex","BTCUSD",1721683709956,0.12246103,67836.0,67835.0,0.037]
["bitfinex","BTCUSD",1721683710121,0.05,67836.0,67835.0,0.1158]
["bitfinex","BTCUSD",1721683710419,0.17246103,67836.0,67835.0,0.1158]
["bitfinex","BTCUSD",1721683710614,0.12246103,67836.0,67835.0,0.1158]
["bitfinex","BTCUSD",1721683711112,0.05,67836.0,67835.0,0.1158]
["bitfinex","BTCUSD",1721683711311,0.12246103,67836.0,67835.0,0.1158]
["bitfinex","BTCUSD",1721683711708,0.05,67836.0,67835.0,0.1158]
["bitfinex","BTCUSD",1721683711881,0.12246103,67836.0,67835.0,0.1158]
["bitfinex","BTCUSD",1721683712061,0.17246103,67836.0,67835.0,0.1158]
["bitfinex","BTCUSD",1721683712464,0.12246103,67836.0,67835.0,0.1158]
["bitfinex","BTCUSD",1721683712891,0.17246103,67836.0,67835.0,0.1158]
["bitfinex","BTCUSD",1721683713304,0.197414,67836.0,67835.0,0.1158]
["bitfinex","BTCUSD",1721683713457,0.17246055,67836.0,67835.0,0.1158]
["bitfinex","BTCUSD",1721683713657,0.05,67836.0,67835.0,0.1158]
["bitfinex","BTCUSD",1721683715169,0.197414,67836.0,67835.0,0.1158]
["bitfinex","BTCUSD",1721683715374,0.147414,67836.0,67835.0,0.1158]
["bitfinex","BTCUSD",1721683715820,0.197414,67836.0,67835.0,0.1158]
["bitfinex","BTCUSD",1721683716859,0.06880782,67839.0,67835.0,0.1158]
["bitfinex","BTCUSD",1721683717060,0.147414,67836.0,67835.0,0.1158]
["bitfinex","BTCUSD",1721683717258,0.197414,67836.0,67835.0,0.1158]
["bitfinex","BTCUSD",1721683717483,0.147412,67837.0,67835.0,0.1158]
["bitfinex","BTCUSD",1721683717828,0.394805,67842.0,67835.0,0.1158]
["bitfinex","BTCUSD",1721683717829,0.197392,67846.0,67842.0,0.147401]
["bitfinex","BTCUSD",1721683718043,0.197392,67846.0,67841.0,0.0638]
["bitfinex","BTCUSD",1721683718044,0.18151758,67845.0,67843.0,0.170398]
["bitfinex","BTCUSD",1721683718255,0.00084,67848.0,67845.0,0.147393]
["bitfinex","BTCUSD",1721683718440,0.00084,67848.0,67846.0,0.023]
["bitfinex","BTCUSD",1721683718593,0.059908,67848.0,67847.0,0.14739]
["bitfinex","BTCUSD",1721683718796,0.00084,67848.0,67847.0,0.17039]
["bitfinex","BTCUSD",1721683719386,0.00084,67848.0,67847.0,0.46517]
["bitfinex","BTCUSD",1721683719587,0.00084,67848.0,67847.0,0.52897]
["bitfinex","BTCUSD",1721683720421,0.00084,67848.0,67847.0,0.54197]
["bitfinex","BTCUSD",1721683721647,0.00084,67848.0,67847.0,0.55597]
["bitfinex","BTCUSD",1721683723105,0.00084,67848.0,67847.0,0.85075]
["bitfinex","BTCUSD",1721683723912,0.00084,67848.0,67847.0,1.13253]
["bitfinex","BTCUSD",1721683724115,0.00084,67848.0,67847.0,0.85075]
["bitfinex","BTCUSD",1721683724335,0.00084,67848.0,67847.0,0.82375]
["bitfinex","BTCUSD",1721683724533,0.00084,67848.0,67847.0,0.83775]
["bitfinex","BTCUSD",1721683724778,0.00084,67848.0,67847.0,0.99876991]
["bitfinex","BTCUSD",1721683725251,0.00084,67848.0,67847.0,0.98476991]
["bitfinex","BTCUSD",1721683725523,0.00084,67848.0,67847.0,0.99876991]
["bitfinex","BTCUSD",1721683726166,0.00084,67848.0,67847.0,1.34354991]
["bitfinex","BTCUSD",1721683726519,0.00084,67848.0,67847.0,1.42414991]
["bitfinex","BTCUSD",1721683727426,0.00084,67848.0,67847.0,1.47414991]
["bitfinex","BTCUSD",1721683728357,0.00084,67848.0,67847.0,1.46014991]
["bitfinex","BTCUSD",1721683728580,0.00084,67848.0,67847.0,1.47414991]
["bitfinex","BTCUSD",1721683728857,0.00084,67848.0,67847.0,1.76892991]
["bitfinex","BTCUSD",1721683729067,0.00084,67848.0,67847.0,1.28975991]
["bitfinex","BTCUSD",1721683729532,0.00084,67848.0,67847.0,1.46014991]
["bitfinex","BTCUSD",1721683729533,0.00084,67848.0,67847.0,1.75492991]
["bitfinex","BTCUSD",1721683729766,0.210327,67848.0,67847.0,1.75492991]
["bitfinex","BTCUSD",1721683730295,0.210327,67848.0,67847.0,1.76892991]
["bitfinex","BTCUSD",1721683731507,0.210327,67848.0,67847.0,1.75492991]
["bitfinex","BTCUSD",1721683732018,0.210327,67848.0,67847.0,1.71892991]
["bitfinex","BTCUSD",1721683732254,0.210327,67848.0,67847.0,1.70492991]
["bitfinex","BTCUSD",1721683732489,0.210327,67848.0,67847.0,2.08570991]
["bitfinex","BTCUSD",1721683732720,0.210327,67848.0,67847.0,2.11370991]
["bitfinex","BTCUSD",1721683732971,0.210327,67848.0,67847.0,2.09970991]
["bitfinex","BTCUSD",1721683733527,0.210327,67848.0,67847.0,2.11370991]
["bitfinex","BTCUSD",1721683734244,0.210327,67848.0,67847.0,2.16370991]
["bitfinex","BTCUSD",1721683734702,0.210327,67848.0,67847.0,2.14970991]
["bitfinex","BTCUSD",1721683735179,0.210327,67848.0,67847.0,2.11370991]
["bitfinex","BTCUSD",1721683735675,0.210327,67848.0,67847.0,2.08570991]
["bitfinex","BTCUSD",1721683735959,0.210327,67848.0,67847.0,2.11370991]
["bitfinex","BTCUSD",1721683736198,0.127027,67848.0,67847.0,2.14970991]
["bitfinex","BTCUSD",1721683736430,0.127027,67848.0,67847.0,2.45848991]
["bitfinex","BTCUSD",1721683736712,0.001,67877.0,67876.0,1.031289]
["bitfinex","BTCUSD",1721683737001,0.44093655,67880.0,67879.0,0.736602]
["bitfinex","BTCUSD",1721683737220,0.07348942,67885.0,67884.0,0.44193]
["bitfinex","BTCUSD",1721683737483,0.07348942,67885.0,67884.0,0.73655]
["bitfinex","BTCUSD",1721683737967,0.07348942,67885.0,67884.0,1.03117]
["bitfinex","BTCUSD",1721683738210,0.07348942,67885.0,67884.0,1.17818991]
["bitfinex","BTCUSD",1721683738451,0.0083,67890.0,67889.0,0.147299]
["bitfinex","BTCUSD",1721683738693,0.0083,67890.0,67889.0,0.736495]
["bitfinex","BTCUSD",1721683739961,0.0083,67890.0,67889.0,0.750495]
["bitfinex","BTCUSD",1721683741202,0.0083,67890.0,67889.0,0.764495]
["bitfinex","BTCUSD",1721683741667,0.0083,67890.0,67889.0,0.787495]
["bitfinex","BTCUSD",1721683742529,0.0083,67890.0,67889.0,0.93451491]
["bitfinex","BTCUSD",1721683745938,0.0083,67890.0,67889.0,1.22911291]
["bitfinex","BTCUSD",1721683746988,0.0083,67890.0,67889.0,1.21511291]
["bitfinex","BTCUSD",1721683747604,0.0083,67890.0,67889.0,1.22911291]
["bitfinex","BTCUSD",1721683747934,0.0083,67890.0,67889.0,1.21511291]
["bitfinex","BTCUSD",1721683748345,0.0083,67890.0,67889.0,1.22911291]
["bitfinex","BTCUSD",1721683750577,0.0083,67890.0,67889.0,1.34561291]
["bitfinex","BTCUSD",1721683751210,0.0083,67890.0,67889.0,1.33161291]
["bitfinex","BTCUSD",1721683751850,0.0083,67890.0,67889.0,1.34561291]
["bitfinex","BTCUSD",1721683752215,0.0083,67890.0,67889.0,1.33161291]
["bitfinex","BTCUSD",1721683752856,0.0583,67890.0,67889.0,0.014]
["bitfinex","BTCUSD",1721683753125,0.57368042,67890.0,67889.0,0.014]
["bitfinex","BTCUSD",1721683753281,1.13463566,67890.0,67889.0,0.014]
["bitfinex","BTCUSD",1721683753483,1.42922966,67890.0,67889.0,0.014]
["bitfinex","BTCUSD",1721683754044,1.42922966,67890.0,67877.0,0.0843]
["bitfinex","BTCUSD",1721683754306,0.12348942,67878.0,67877.0,0.0843]
["bitfinex","BTCUSD",1721683754510,0.24587238,67878.0,67877.0,0.0843]
["bitfinex","BTCUSD",1721683754898,0.19587238,67878.0,67877.0,0.231625]
["bitfinex","BTCUSD",1721683755128,0.05,67876.0,67873.0,0.147333]
["bitfinex","BTCUSD",1721683755335,0.05,67876.0,67874.0,0.14733]
["bitfinex","BTCUSD",1721683755528,0.05,67874.0,67872.0,0.0843]
["bitfinex","BTCUSD",1721683755736,0.07348942,67878.0,67872.0,0.0843]
["bitfinex","BTCUSD",1721683755737,0.17239127,67873.0,67872.0,0.442008]
["bitfinex","BTCUSD",1721683755944,0.17239127,67873.0,67872.0,0.465008]
["bitfinex","BTCUSD",1721683756756,0.12239127,67873.0,67872.0,0.465008]
["bitfinex","BTCUSD",1721683757334,0.05,67875.0,67873.0,0.294667]
["bitfinex","BTCUSD",1721683757539,0.12239147,67874.0,67873.0,0.442]
["bitfinex","BTCUSD",1721683757714,0.07348942,67878.0,67875.0,0.147329]
["bitfinex","BTCUSD",1721683757715,0.05,67876.0,67875.0,0.147329]
["bitfinex","BTCUSD",1721683758131,0.05,67876.0,67875.0,0.170329]
["bitfinex","BTCUSD",1721683758132,0.17238734,67876.0,67875.0,0.170329]
["bitfinex","BTCUSD",1721683758339,0.07348942,67878.0,67872.0,0.028]
["bitfinex","BTCUSD",1721683758340,0.05,67873.0,67872.0,0.028]
["bitfinex","BTCUSD",1721683758541,0.17238842,67873.0,67872.0,0.037]
["bitfinex","BTCUSD",1721683759042,0.31972142,67873.0,67872.0,0.037]
["bitfinex","BTCUSD",1721683759215,0.17238842,67873.0,67872.0,0.18401991]
["bitfinex","BTCUSD",1721683759424,0.17238842,67873.0,67872.0,0.17001991]
["bitfinex","BTCUSD",1721683760773,0.17238842,67873.0,67872.0,0.31735591]
["bitfinex","BTCUSD",1721683761211,0.05,67866.0,67863.0,0.294709]
["bitfinex","BTCUSD",1721683761401,0.29468,67871.0,67866.0,0.147348]
["bitfinex","BTCUSD",1721683761402,0.05,67868.0,67866.0,0.147348]
["bitfinex","BTCUSD",1721683761603,0.05,67868.0,67866.0,0.442046]
["bitfinex","BTCUSD",1721683761604,0.12240259,67867.0,67866.0,0.442046]
["bitfinex","BTCUSD",1721683761804,0.12240259,67867.0,67866.0,0.526346]
["bitfinex","BTCUSD",1721683762444,0.12240259,67867.0,67866.0,0.231648]
["bitfinex","BTCUSD",1721683762644,0.12240259,67867.0,67866.0,0.0843]
["bitfinex","BTCUSD",1721683762820,0.12240259,67867.0,67866.0,0.231649]
["bitfinex","BTCUSD",1721683762821,0.17240259,67867.0,67866.0,0.231649]
["bitfinex","BTCUSD",1721683763021,0.17240259,67867.0,67866.0,0.254649]
["bitfinex","BTCUSD",1721683763223,0.12240259,67867.0,67866.0,0.254649]
["bitfinex","BTCUSD",1721683763688,0.26974959,67867.0,67866.0,0.1073]
["bitfinex","BTCUSD",1721683763894,0.17240259,67867.0,67866.0,0.023]
["bitfinex","BTCUSD",1721683764097,0.17240259,67867.0,67864.0,0.14701991]
["bitfinex","BTCUSD",1721683764098,0.05,67866.0,67865.0,0.023]
["bitfinex","BTCUSD",1721683764307,0.17240259,67866.0,67865.0,0.31737091]
["bitfinex","BTCUSD",1721683764515,0.05,67866.0,67865.0,0.17001991]
["bitfinex","BTCUSD",1721683764926,0.1724089,67866.0,67865.0,0.61207291]
["bitfinex","BTCUSD",1721683765154,0.1724089,67866.0,67865.0,0.31737091]
["bitfinex","BTCUSD",1721683765377,0.17240517,67866.0,67865.0,0.33137091]
["bitfinex","BTCUSD",1721683765579,0.05,67866.0,67865.0,0.33137091]
["bitfinex","BTCUSD",1721683765781,0.05,67866.0,67865.0,0.64007291]
["bitfinex","BTCUSD",1721683766126,0.05,67866.0,67865.0,0.34537091]
["bitfinex","BTCUSD",1721683766324,0.05,67866.0,67865.0,0.64007291]
["bitfinex","BTCUSD",1721683766929,0.05,67866.0,67865.0,0.34537091]
["bitfinex","BTCUSD",1721683769281,0.05,67866.0,67865.0,0.64007291]
["bitfinex","BTCUSD",1721683769951,0.05,67866.0,67865.0,0.34537091]
["bitfinex","BTCUSD",1721683771404,0.05,67869.0,67867.0,0.147346]
["bitfinex","BTCUSD",1721683771562,0.05,67868.0,67866.0,0.147347]
["bitfinex","BTCUSD",1721683771763,0.05,67868.0,67865.0,0.57592091]
["bitfinex","BTCUSD",1721683771958,0.05,67868.0,67866.0,0.147349]
["bitfinex","BTCUSD",1721683773042,0.05,67868.0,67866.0,0.161349]
["bitfinex","BTCUSD",1721683773784,0.147341,67870.0,67866.0,0.161349]
["bitfinex","BTCUSD",1721683773785,0.147341,67870.0,67867.0,0.161347]
["bitfinex","BTCUSD",1721683773989,0.147341,67870.0,67867.0,0.014]
["bitfinex","BTCUSD",1721683773990,0.05,67868.0,67867.0,0.014]
["bitfinex","BTCUSD",1721683774426,0.05,67868.0,67867.0,0.147347]
["bitfinex","BTCUSD",1721683776010,0.05,67868.0,67867.0,0.161347]
["bitfinex","BTCUSD",1721683776413,0.05,67868.0,67867.0,0.147347]
["bitfinex","BTCUSD",1721683776617,0.05,67868.0,67867.0,0.161347]
["bitfinex","BTCUSD",1721683777631,0.40202904,67877.0,67867.0,0.161347]
["bitfinex","BTCUSD",1721683777632,0.197323,67878.0,67872.0,0.294667]
["bitfinex","BTCUSD",1721683777848,0.05,67877.0,67876.0,0.147327]
["bitfinex","BTCUSD",1721683778058,0.05,67878.0,67876.0,0.147326]
["bitfinex","BTCUSD",1721683778263,0.05,67878.0,67875.0,0.441986]
["bitfinex","BTCUSD",1721683778492,0.05,67877.0,67876.0,0.147327]
["bitfinex","BTCUSD",1721683778877,0.05,67877.0,67875.0,0.147329]
["bitfinex","BTCUSD",1721683779104,0.05,67877.0,67876.0,0.014]
["bitfinex","BTCUSD",1721683779283,0.05,67877.0,67875.0,0.294659]
["bitfinex","BTCUSD",1721683779494,0.40351349,67881.0,67875.0,0.294659]
["bitfinex","BTCUSD",1721683779495,0.0652,67881.0,67880.0,0.147318]
["bitfinex","BTCUSD",1721683779707,0.0652,67881.0,67875.0,0.013]
["bitfinex","BTCUSD",1721683779708,0.0652,67881.0,67879.0,0.14732]
["bitfinex","BTCUSD",1721683780117,0.1152,67881.0,67879.0,0.14732]
["bitfinex","BTCUSD",1721683780523,0.0652,67881.0,67879.0,0.14732]
["bitfinex","BTCUSD",1721683780904,0.05,67880.0,67867.0,0.023]
["bitfinex","BTCUSD",1721683781111,0.19,67860.0,67851.0,0.1395]
["bitfinex","BTCUSD",1721683781312,0.19,67860.0,67854.0,0.294748]
["bitfinex","BTCUSD",1721683781313,0.05,67858.0,67854.0,0.294748]
["bitfinex","BTCUSD",1721683781511,0.05,67858.0,67857.0,0.147368]
["bitfinex","BTCUSD",1721683782070,0.19,67860.0,67859.0,0.147364]
["bitfinex","BTCUSD",1721683782295,0.14,67860.0,67858.0,0.147365]
["bitfinex","BTCUSD",1721683782706,0.05,67859.0,67858.0,0.442098]
["bitfinex","BTCUSD",1721683783747,0.14,67860.0,67859.0,0.442092]
["bitfinex","BTCUSD",1721683783944,0.19,67860.0,67859.0,0.147364]
["bitfinex","BTCUSD",1721683785228,0.141,67860.0,67859.0,0.442092]
["bitfinex","BTCUSD",1721683785403,0.05,67860.0,67859.0,0.147364]
["bitfinex","BTCUSD",1721683785609,0.05,67861.0,67859.0,0.147364]
["bitfinex","BTCUSD",1721683785809,0.001,67860.0,67859.0,0.161364]
["bitfinex","BTCUSD",1721683786217,0.051,67860.0,67859.0,0.175364]
["bitfinex","BTCUSD",1721683786673,0.207956,67863.0,67859.0,0.456092]
["bitfinex","BTCUSD",1721683786674,0.05,67861.0,67859.0,0.456092]
["bitfinex","BTCUSD",1721683786869,0.05,67861.0,67859.0,0.442092]
["bitfinex","BTCUSD",1721683787123,0.05,67862.0,67860.0,0.147362]
["bitfinex","BTCUSD",1721683787266,0.05,67861.0,67860.0,0.147362]
["bitfinex","BTCUSD",1721683787701,0.17241627,67861.0,67860.0,0.147362]
["bitfinex","BTCUSD",1721683787857,0.17341627,67861.0,67859.0,0.161364]
["bitfinex","BTCUSD",1721683788056,0.001,67861.0,67860.0,0.147362]
["bitfinex","BTCUSD",1721683788275,0.17241625,67861.0,67860.0,0.147362]
["bitfinex","BTCUSD",1721683788489,0.17241625,67861.0,67860.0,0.161362]
["bitfinex","BTCUSD",1721683788490,0.17341616,67861.0,67860.0,0.161362]
["bitfinex","BTCUSD",1721683788724,0.17341616,67861.0,67860.0,0.147362]
["bitfinex","BTCUSD",1721683789143,0.12441607,67861.0,67860.0,0.147362]
["bitfinex","BTCUSD",1721683789371,0.001,67861.0,67860.0,0.147362]
["bitfinex","BTCUSD",1721683789823,0.002,67861.0,67860.0,0.161362]
["bitfinex","BTCUSD",1721683790024,0.12441634,67861.0,67860.0,0.161362]
["bitfinex","BTCUSD",1721683790162,0.052,67861.0,67860.0,0.161362]
["bitfinex","BTCUSD",1721683790383,0.002,67861.0,67860.0,0.456086]
["bitfinex","BTCUSD",1721683790604,0.003,67861.0,67860.0,0.470086]
["bitfinex","BTCUSD",1721683791051,0.003,67861.0,67860.0,0.175362]
["bitfinex","BTCUSD",1721683791974,0.003,67861.0,67860.0,0.470086]
["bitfinex","BTCUSD",1721683792203,0.003,67861.0,67860.0,0.93482991]
["bitfinex","BTCUSD",1721683792976,0.003,67861.0,67860.0,1.22955391]
["bitfinex","BTCUSD",1721683794709,0.003,67861.0,67860.0,1.76697791]
["bitfinex","BTCUSD",1721683795141,0.003,67861.0,67860.0,1.71697791]
["bitfinex","BTCUSD",1721683795771,0.003,67861.0,67860.0,1.76697791]
["bitfinex","BTCUSD",1721683796178,0.003,67861.0,67860.0,1.71697791]
["bitfinex","BTCUSD",1721683796384,0.003,67861.0,67860.0,1.76697791]
["bitfinex","BTCUSD",1721683798345,0.003,67861.0,67860.0,1.71697791]
["bitfinex","BTCUSD",1721683799282,0.003,67861.0,67860.0,1.42225391]
["bitfinex","BTCUSD",1721683802308,0.003,67861.0,67860.0,1.47225391]
["bitfinex","BTCUSD",1721683804514,0.003,67861.0,67860.0,0.73646791]
["bitfinex","BTCUSD",1721683804723,0.003,67861.0,67860.0,1.26285191]
["bitfinex","BTCUSD",1721683805166,0.003,67861.0,67860.0,1.55757591]
["bitfinex","BTCUSD",1721683805373,0.003,67861.0,67860.0,1.26285191]
["bitfinex","BTCUSD",1721683806608,0.003,67861.0,67860.0,1.28585191]
["bitfinex","BTCUSD",1721683807587,0.003,67861.0,67860.0,1.42805191]
["bitfinex","BTCUSD",1721683809154,0.003,67861.0,67860.0,1.40505191]
["bitfinex","BTCUSD",1721683811339,0.003,67861.0,67860.0,1.32075191]
["bitfinex","BTCUSD",1721683811769,0.003,67861.0,67860.0,1.40505191]
["bitfinex","BTCUSD",1721683813187,0.003,67861.0,67860.0,1.23885191]
["bitfinex","BTCUSD",1721683813383,0.003,67861.0,67860.0,1.17855191]
["bitfinex","BTCUSD",1721683815599,0.00384,67861.0,67860.0,1.17855191]
["bitfinex","BTCUSD",1721683818203,0.00384,67861.0,67860.0,0.88382791]
["bitfinex","BTCUSD",1721683818340,0.00384,67861.0,67860.0,0.58910391]
["bitfinex","BTCUSD",1721683818554,0.1484,67860.0,67849.0,0.061]
["bitfinex","BTCUSD",1721683818781,0.1484,67860.0,67853.0,0.147376]
["bitfinex","BTCUSD",1721683818993,0.1484,67860.0,67854.0,0.14701991]
["bitfinex","BTCUSD",1721683819409,0.00384,67861.0,67848.0,0.1]
["bitfinex","BTCUSD",1721683819410,0.294781,67851.0,67848.0,0.1]
["bitfinex","BTCUSD",1721683819613,0.294781,67851.0,67840.0,0.149199]
["bitfinex","BTCUSD",1721683819614,0.1974,67851.0,67840.0,0.149199]
["bitfinex","BTCUSD",1721683819813,0.344781,67851.0,67850.0,0.010924]
["bitfinex","BTCUSD",1721683820031,0.689544,67851.0,67850.0,0.010924]
["bitfinex","BTCUSD",1721683820165,0.1974,67851.0,67850.0,0.010924]
["bitfinex","BTCUSD",1721683820376,0.394781,67851.0,67850.0,0.010924]
["bitfinex","BTCUSD",1721683820576,0.46058967,67851.0,67850.0,0.010924]
["bitfinex","BTCUSD",1721683820771,0.95769185,67851.0,67850.0,0.010924]
["bitfinex","BTCUSD",1721683820978,1.45947295,67851.0,67850.0,0.010924]
["bitfinex","BTCUSD",1721683821181,1.61915407,67851.0,67850.0,0.010924]
["bitfinex","BTCUSD",1721683821398,1.61915407,67851.0,67850.0,0.000924]
["bitfinex","BTCUSD",1721683821399,1.50947295,67851.0,67850.0,0.000924]
["bitfinex","BTCUSD",1721683821801,1.50507912,67851.0,67850.0,0.000924]
["bitfinex","BTCUSD",1721683822014,1.50607912,67851.0,67850.0,0.009924]
["bitfinex","BTCUSD",1721683822217,1.54019066,67851.0,67850.0,0.009924]
["bitfinex","BTCUSD",1721683822425,1.50507912,67851.0,67850.0,0.000924]
["bitfinex","BTCUSD",1721683822834,1.50507912,67851.0,67850.0,0.008924]
["bitfinex","BTCUSD",1721683822835,1.50607912,67851.0,67850.0,0.008924]
["bitfinex","BTCUSD",1721683823037,1.50707912,67851.0,67850.0,0.008924]
["bitfinex","BTCUSD",1721683823488,2.51702276,67851.0,67850.0,0.008924]
["bitfinex","BTCUSD",1721683823692,2.51702276,67851.0,67823.0,0.000924]
["bitfinex","BTCUSD",1721683823693,0.63902,67824.0,67823.0,0.000924]
["bitfinex","BTCUSD",1721683824323,0.58902,67824.0,67823.0,0.000924]
["bitfinex","BTCUSD",1721683824551,0.68902,67824.0,67823.0,0.000924]
["bitfinex","BTCUSD",1721683824766,0.9839,67824.0,67823.0,0.000924]
["bitfinex","BTCUSD",1721683825383,0.9849,67824.0,67823.0,0.000924]
["bitfinex","BTCUSD",1721683825607,0.69002,67824.0,67823.0,0.008924]
["bitfinex","BTCUSD",1721683825805,0.1477,67824.0,67823.0,0.008924]
["bitfinex","BTCUSD",1721683826037,0.001,67824.0,67823.0,0.000924]
["bitfinex","BTCUSD",1721683826498,0.002,67824.0,67823.0,0.007924]
["bitfinex","BTCUSD",1721683827357,0.1487,67824.0,67823.0,0.007924]
["bitfinex","BTCUSD",1721683828060,0.1487,67824.0,67823.0,0.000924]
["bitfinex","BTCUSD",1721683828061,0.1477,67824.0,67823.0,0.000924]
["bitfinex","BTCUSD",1721683828679,0.1487,67824.0,67823.0,0.000924]
["bitfinex","BTCUSD",1721683828790,0.1467,67824.0,67823.0,0.000924]
["bitfinex","BTCUSD",1721683829202,0.69102,67824.0,67823.0,0.000924]
["bitfinex","BTCUSD",1721683829400,0.9859,67824.0,67823.0,0.000924]
["bitfinex","BTCUSD",1721683829603,1.28078,67824.0,67823.0,0.000924]
["bitfinex","BTCUSD",1721683829822,0.9859,67824.0,67823.0,0.000924]
["bitfinex","BTCUSD",1721683832400,1.0359,67824.0,67823.0,0.000924]
["bitfinex","BTCUSD",1721683833423,1.33078,67824.0,67823.0,0.000924]
["bitfinex","BTCUSD",1721683833632,1.0359,67824.0,67823.0,0.000924]
["bitfinex","BTCUSD",1721683833833,1.33078,67824.0,67823.0,0.000924]
["bitfinex","BTCUSD",1721683834060,1.0359,67824.0,67823.0,0.000924]
["bitfinex","BTCUSD",1721683837559,1.33078,67824.0,67823.0,0.000924]
["bitfinex","BTCUSD",1721683837970,1.0359,67824.0,67823.0,0.000924]
["bitfinex","BTCUSD",1721683838833,1.33078,67824.0,67823.0,0.000924]
["bitfinex","BTCUSD",1721683843122,1.15840089,67824.0,67823.0,0.000924]
["bitfinex","BTCUSD",1721683843845,1.45328089,67824.0,67823.0,0.000924]
["bitfinex","BTCUSD",1721683844883,1.15840089,67824.0,67823.0,0.000924]
["bitfinex","BTCUSD",1721683845957,1.0359,67824.0,67823.0,0.000924]
["bitfinex","BTCUSD",1721683846174,1.15839816,67824.0,67823.0,0.000924]
["bitfinex","BTCUSD",1721683846648,1.45327816,67824.0,67823.0,0.000924]
["bitfinex","BTCUSD",1721683846873,1.15839816,67824.0,67823.0,0.000924]
["bitfinex","BTCUSD",1721683847105,1.45327816,67824.0,67823.0,0.000924]
["bitfinex","BTCUSD",1721683848138,1.15839816,67824.0,67823.0,0.000924]
["bitfinex","BTCUSD",1721683848340,1.24279816,67824.0,67823.0,0.000924]
["bitfinex","BTCUSD",1721683848549,1.53767816,67824.0,67823.0,0.000924]
["bitfinex","BTCUSD",1721683848751,1.24279816,67824.0,67823.0,0.000924]
["bitfinex","BTCUSD",1721683848973,1.53767816,67824.0,67823.0,0.000924]
["bitfinex","BTCUSD",1721683849134,1.53767838,67824.0,67823.0,0.000924]
["bitfinex","BTCUSD",1721683849339,1.29409274,67824.0,67823.0,0.000924]
["bitfinex","BTCUSD",1721683849543,1.42654596,67824.0,67823.0,0.000924]
["bitfinex","BTCUSD",1721683850115,1.41518,67824.0,67823.0,0.000924]
["bitfinex","BTCUSD",1721683850272,1.72142598,67824.0,67823.0,0.000924]
["bitfinex","BTCUSD",1721683850483,1.42654598,67824.0,67823.0,0.000924]
["bitfinex","BTCUSD",1721683851048,1.72142598,67824.0,67823.0,0.000924]
["bitfinex","BTCUSD",1721683851247,1.75904809,67824.0,67823.0,0.000924]
["bitfinex","BTCUSD",1721683852040,1.46416809,67824.0,67823.0,0.000924]
["bitfinex","BTCUSD",1721683852242,1.46416891,67824.0,67823.0,0.000924]
["bitfinex","BTCUSD",1721683852442,1.75904891,67824.0,67823.0,0.000924]
["bitfinex","BTCUSD",1721683853074,1.46416891,67824.0,67823.0,0.000924]
["bitfinex","BTCUSD",1721683853274,1.87164287,67824.0,67823.0,0.000924]
["bitfinex","BTCUSD",1721683853498,1.41416891,67824.0,67823.0,0.000924]
["bitfinex","BTCUSD",1721683853706,1.46416891,67824.0,67823.0,0.000924]
["bitfinex","BTCUSD",1721683854170,1.75904891,67824.0,67823.0,0.000924]
["bitfinex","BTCUSD",1721683854798,2.30094882,67824.0,67823.0,0.000924]
["bitfinex","BTCUSD",1721683855073,2.15303147,67824.0,67823.0,0.000924]
["bitfinex","BTCUSD",1721683855254,2.1649693,67824.0,67823.0,0.00084804]
["bitfinex","BTCUSD",1721683855454,2.32345259,67824.0,67823.0,0.00084804]
["bitfinex","BTCUSD",1721683855685,2.32344959,67824.0,67823.0,0.00084804]
["bitfinex","BTCUSD",1721683858116,2.01800665,67824.0,67823.0,0.00084804]
["bitfinex","BTCUSD",1721683858298,2.31972118,67824.0,67823.0,0.00084804]
["bitfinex","BTCUSD",1721683858713,2.46668383,67824.0,67823.0,0.00084804]
["bitfinex","BTCUSD",1721683859179,2.31972118,67824.0,67823.0,0.00084804]
["bitfinex","BTCUSD",1721683859759,2.02484118,67824.0,67823.0,0.00084804]
["bitfinex","BTCUSD",1721683860164,2.31972118,67824.0,67823.0,0.00084804]
["bitfinex","BTCUSD",1721683860895,2.319672,67824.0,67823.0,0.00084804]
["bitfinex","BTCUSD",1721683863118,2.40800769,67824.0,67823.0,0.00084804]
["bitfinex","BTCUSD",1721683863466,2.04100665,67824.0,67823.0,0.00084804]
["bitfinex","BTCUSD",1721683863657,2.34269872,67824.0,67823.0,0.00084804]
["bitfinex","BTCUSD",1721683863868,2.34169872,67824.0,67823.0,0.00084804]
["bitfinex","BTCUSD",1721683864073,2.34069872,67824.0,67823.0,0.00084804]
["bitfinex","BTCUSD",1721683864278,2.36402577,67824.0,67823.0,0.00084804]
["bitfinex","BTCUSD",1721683864484,2.3810458,67824.0,67823.0,0.00084804]
["bitfinex","BTCUSD",1721683864839,2.38079996,67824.0,67823.0,0.00084804]
["bitfinex","BTCUSD",1721683865053,2.36377993,67824.0,67823.0,0.00084804]
["bitfinex","BTCUSD",1721683865426,2.36277993,67824.0,67823.0,0.00084804]
["bitfinex","BTCUSD",1721683866042,2.36377993,67824.0,67823.0,0.00084804]
["bitfinex","BTCUSD",1721683866242,2.49474078,67824.0,67823.0,0.00084804]
["bitfinex","BTCUSD",1721683866573,2.49457203,67824.0,67823.0,0.00084804]
["bitfinex","BTCUSD",1721683866780,2.27887865,67824.0,67823.0,0.00084804]
["bitfinex","BTCUSD",1721683866937,2.36327865,67824.0,67823.0,0.00084804]
["bitfinex","BTCUSD",1721683867138,2.44299606,67824.0,67823.0,0.00084804]
["bitfinex","BTCUSD",1721683869196,2.12511606,67824.0,67823.0,0.00084804]
["bitfinex","BTCUSD",1721683869396,2.04539865,67824.0,67823.0,0.00084804]
["bitfinex","BTCUSD",1721683869599,2.05444109,67824.0,67823.0,0.00084804]
["bitfinex","BTCUSD",1721683870206,2.34932109,67824.0,67823.0,0.00084804]
["bitfinex","BTCUSD",1721683870458,1.82334109,67824.0,67823.0,0.00084804]
["bitfinex","BTCUSD",1721683870580,1.68741655,67824.0,67823.0,0.00084804]
["bitfinex","BTCUSD",1721683870780,1.59440302,67824.0,67823.0,0.00084804]
["bitfinex","BTCUSD",1721683870986,1.35559268,67824.0,67823.0,0.00084804]
["bitfinex","BTCUSD",1721683871186,1.5568066,67824.0,67823.0,0.00084804]
["bitfinex","BTCUSD",1721683871395,1.60809583,67824.0,67823.0,0.00084804]
["bitfinex","BTCUSD",1721683871591,1.5568066,67824.0,67823.0,0.00084804]
["bitfinex","BTCUSD",1721683871834,1.5568066,67824.0,67823.0,0.14154804]
["bitfinex","BTCUSD",1721683871835,1.08887124,67824.0,67823.0,0.14154804]
["bitfinex","BTCUSD",1721683872039,1.09504249,67824.0,67823.0,0.14154804]
["bitfinex","BTCUSD",1721683872584,0.17351268,67824.0,67823.0,0.14154804]
["bitfinex","BTCUSD",1721683873552,0.17251268,67824.0,67823.0,0.14154804]
["bitfinex","BTCUSD",1721683873972,0.17351268,67824.0,67823.0,0.14154804]
["bitfinex","BTCUSD",1721683874490,0.17451268,67824.0,67823.0,0.14154804]
["bitfinex","BTCUSD",1721683875610,0.17451268,67824.0,67823.0,0.28899004]
["bitfinex","BTCUSD",1721683875611,0.002,67824.0,67823.0,0.28899004]
["bitfinex","BTCUSD",1721683875948,0.001,67824.0,67823.0,0.58387504]
["bitfinex","BTCUSD",1721683876184,0.001,67824.0,67823.0,0.73089495]
["bitfinex","BTCUSD",1721683876358,0.001,67824.0,67823.0,1.11017995]
["bitfinex","BTCUSD",1721683876757,0.002,67824.0,67823.0,1.11217995]
["bitfinex","BTCUSD",1721683877001,0.002,67824.0,67823.0,1.40706495]
["bitfinex","BTCUSD",1721683877202,0.04384283,67840.0,67837.0,0.14741]
["bitfinex","BTCUSD",1721683877456,0.05,67842.0,67839.0,0.1391]
["bitfinex","BTCUSD",1721683877457,0.059076,67842.0,67839.0,0.1391]
["bitfinex","BTCUSD",1721683877663,0.059076,67842.0,67840.0,0.147404]
["bitfinex","BTCUSD",1721683877864,0.05,67844.0,67841.0,0.001794]
["bitfinex","BTCUSD",1721683878067,0.05,67843.0,67841.0,0.001794]
["bitfinex","BTCUSD",1721683878675,0.001,67842.0,67841.0,0.001794]
["bitfinex","BTCUSD",1721683879286,0.001,67842.0,67841.0,0.000794]
["bitfinex","BTCUSD",1721683879695,0.001,67842.0,67841.0,0.292897]
["bitfinex","BTCUSD",1721683879905,0.001,67842.0,67841.0,0.292103]
["bitfinex","BTCUSD",1721683880111,0.001,67842.0,67841.0,0.586909]
["bitfinex","BTCUSD",1721683880314,0.001,67842.0,67841.0,0.881715]
["bitfinex","BTCUSD",1721683880537,0.002,67842.0,67841.0,0.892715]
["bitfinex","BTCUSD",1721683880753,0.001,67842.0,67841.0,0.892715]
["bitfinex","BTCUSD",1721683880955,0.001,67842.0,67841.0,0.895715]
["bitfinex","BTCUSD",1721683881182,0.001,67842.0,67841.0,0.597909]
["bitfinex","BTCUSD",1721683881626,0.002,67842.0,67841.0,0.600909]
["bitfinex","BTCUSD",1721683882412,0.002,67842.0,67841.0,0.895715]
["bitfinex","BTCUSD",1721683882585,0.002,67842.0,67841.0,0.980115]
["bitfinex","BTCUSD",1721683884495,0.002,67842.0,67841.0,1.274921]
["bitfinex","BTCUSD",1721683884907,0.002,67842.0,67841.0,1.42194091]
["bitfinex","BTCUSD",1721683886128,0.001,67842.0,67841.0,1.41094091]
["bitfinex","BTCUSD",1721683886328,0.002,67842.0,67841.0,1.42294091]
["bitfinex","BTCUSD",1721683886940,0.00084,67850.0,67849.0,0.147386]
["bitfinex","BTCUSD",1721683887153,0.00084,67850.0,67849.0,0.586158]
["bitfinex","BTCUSD",1721683887369,0.00084,67850.0,67849.0,0.291386]
["bitfinex","BTCUSD",1721683887752,0.00084,67850.0,67849.0,0.586158]
["bitfinex","BTCUSD",1721683887950,0.00084,67850.0,67849.0,0.291386]
["bitfinex","BTCUSD",1721683888361,0.00084,67850.0,67849.0,0.586158]
["bitfinex","BTCUSD",1721683888534,0.00084,67850.0,67849.0,0.600158]
["bitfinex","BTCUSD",1721683889709,0.00084,67850.0,67849.0,0.614158]
["bitfinex","BTCUSD",1721683889908,0.00084,67850.0,67849.0,0.90893]
["bitfinex","BTCUSD",1721683890191,0.00084,67850.0,67849.0,1.05594991]
["bitfinex","BTCUSD",1721683893092,0.00084,67850.0,67849.0,1.35072191]
["bitfinex","BTCUSD",1721683894321,0.00084,67850.0,67849.0,1.33672191]
["bitfinex","BTCUSD",1721683894724,0.00184,67850.0,67849.0,1.33572191]
["bitfinex","BTCUSD",1721683894947,0.00184,67850.0,67849.0,1.34972191]
["bitfinex","BTCUSD",1721683896962,0.00184,67850.0,67849.0,1.64449391]
["bitfinex","BTCUSD",1721683898435,0.00184,67850.0,67849.0,1.63049391]
["bitfinex","BTCUSD",1721683898634,0.00184,67850.0,67849.0,1.64449391]
["bitfinex","BTCUSD",1721683899107,0.00184,67850.0,67849.0,1.63049391]
["bitfinex","BTCUSD",1721683899473,0.00184,67850.0,67849.0,1.64449391]
["bitfinex","BTCUSD",1721683900128,0.00084,67850.0,67849.0,1.63149391]
["bitfinex","BTCUSD",1721683900276,0.00084,67850.0,67849.0,1.64549391]
["bitfinex","BTCUSD",1721683900725,0.00084,67850.0,67849.0,2.02626591]
["bitfinex","BTCUSD",1721683900918,0.00084,67850.0,67849.0,2.04926591]
["bitfinex","BTCUSD",1721683901166,0.00084,67850.0,67849.0,2.06326591]
["bitfinex","BTCUSD",1721683903586,0.00084,67861.0,67860.0,1.461558]
["bitfinex","BTCUSD",1721683903787,0.00084,67861.0,67860.0,1.71597791]
["bitfinex","BTCUSD",1721683903991,0.00084,67861.0,67860.0,1.81597791]
["bitfinex","BTCUSD",1721683904201,0.00084,67861.0,67860.0,2.11070191]
["bitfinex","BTCUSD",1721683904770,0.00084,67861.0,67860.0,2.12470191]
["bitfinex","BTCUSD",1721683904974,0.44177655,67877.0,67876.0,0.282627]
["bitfinex","BTCUSD",1721683904975,0.00084,67877.0,67876.0,0.282627]
["bitfinex","BTCUSD",1721683905149,0.002,67889.0,67877.0,0.1353]
["bitfinex","BTCUSD",1721683905362,0.002,67889.0,67888.0,0.526303]
["bitfinex","BTCUSD",1721683905568,0.08178942,67890.0,67889.0,0.147299]
["bitfinex","BTCUSD",1721683905761,0.08178942,67890.0,67889.0,0.58891691]
["bitfinex","BTCUSD",1721683905960,0.08178942,67890.0,67889.0,0.88351491]
["bitfinex","BTCUSD",1721683906620,0.08178942,67890.0,67889.0,1.17811291]
["bitfinex","BTCUSD",1721683906822,0.08178942,67890.0,67889.0,0.88351491]
["bitfinex","BTCUSD",1721683907020,0.0083,67890.0,67889.0,1.17811291]
["bitfinex","BTCUSD",1721683907340,0.0083,67890.0,67889.0,0.88351491]
["bitfinex","BTCUSD",1721683907598,0.0083,67890.0,67889.0,1.17811291]
["bitfinex","BTCUSD",1721683908202,0.0083,67890.0,67889.0,1.19211291]
["bitfinex","BTCUSD",1721683908328,0.0083,67890.0,67889.0,1.20611291]
["bitfinex","BTCUSD",1721683909170,0.0083,67890.0,67889.0,1.28111291]
["bitfinex","BTCUSD",1721683909336,0.0083,67890.0,67889.0,1.34141291]
["bitfinex","BTCUSD",1721683910451,0.0083,67890.0,67889.0,1.32741291]
["bitfinex","BTCUSD",1721683910967,0.0083,67890.0,67889.0,1.31341291]
["bitfinex","BTCUSD",1721683911154,0.0083,67890.0,67889.0,1.32741291]
["bitfinex","BTCUSD",1721683911352,0.0083,67890.0,67889.0,1.73601091]
["bitfinex","BTCUSD",1721683911850,0.0083,67890.0,67889.0,1.74501091]
["bitfinex","BTCUSD",1721683912480,0.0083,67890.0,67889.0,1.75901091]
["bitfinex","BTCUSD",1721683912708,0.0083,67890.0,67889.0,1.74501091]
["bitfinex","BTCUSD",1721683913112,0.0083,67890.0,67889.0,2.03960891]
["bitfinex","BTCUSD",1721683913938,0.0083,67890.0,67889.0,2.05360891]
["bitfinex","BTCUSD",1721683914376,0.0083,67890.0,67889.0,2.03960891]
["bitfinex","BTCUSD",1721683914524,0.0083,67890.0,67889.0,2.02560891]
["bitfinex","BTCUSD",1721683914747,0.0083,67890.0,67889.0,2.05360891]
["bitfinex","BTCUSD",1721683914949,0.0083,67890.0,67889.0,2.03960891]
["bitfinex","BTCUSD",1721683915358,0.0083,67890.0,67889.0,2.05360891]
["bitfinex","BTCUSD",1721683915557,0.0083,67890.0,67889.0,2.02560891]
["bitfinex","BTCUSD",1721683915898,0.0083,67890.0,67889.0,2.05360891]
["bitfinex","BTCUSD",1721683916654,0.0083,67890.0,67889.0,2.34820691]
["bitfinex","BTCUSD",1721683916867,0.0083,67899.0,67898.0,0.209479]
["bitfinex","BTCUSD",1721683917067,0.0083,67899.0,67898.0,1.35961691]
["bitfinex","BTCUSD",1721683917247,0.0083,67899.0,67898.0,2.24329391]
["bitfinex","BTCUSD",1721683917866,0.07432942,67908.0,67900.0,0.5891]
["bitfinex","BTCUSD",1721683917867,0.00084,67908.0,67900.0,0.5891]
["bitfinex","BTCUSD",1721683918077,0.00084,67908.0,67899.0,0.1427]
["bitfinex","BTCUSD",1721683918078,0.00084,67908.0,67905.0,0.441793]
["bitfinex","BTCUSD",1721683918286,0.00084,67908.0,67907.0,1.17352]
["bitfinex","BTCUSD",1721683918497,0.00084,67908.0,67907.0,2.00957991]
["bitfinex","BTCUSD",1721683918728,0.00084,67908.0,67907.0,2.32709991]
["bitfinex","BTCUSD",1721683918974,0.00084,67908.0,67907.0,2.03257991]
["bitfinex","BTCUSD",1721683920035,0.00084,67908.0,67907.0,1.73805991]
["bitfinex","BTCUSD",1721683920841,0.00084,67908.0,67907.0,1.75205991]
["bitfinex","BTCUSD",1721683921107,0.00084,67908.0,67907.0,1.76605991]
["bitfinex","BTCUSD",1721683921362,0.00084,67908.0,67907.0,1.75205991]
["bitfinex","BTCUSD",1721683921762,0.00084,67908.0,67907.0,1.76605991]
["bitfinex","BTCUSD",1721683923258,0.00084,67908.0,67907.0,1.74305991]
["bitfinex","BTCUSD",1721683924082,0.00084,67908.0,67907.0,1.76605991]
["bitfinex","BTCUSD",1721683929532,0.00084,67908.0,67907.0,2.06057991]
["bitfinex","BTCUSD",1721683929732,0.00084,67908.0,67907.0,1.76605991]
["bitfinex","BTCUSD",1721683930137,0.00084,67908.0,67907.0,2.06057991]
["bitfinex","BTCUSD",1721683930364,0.00084,67908.0,67907.0,1.76605991]
["bitfinex","BTCUSD",1721683930503,0.00084,67908.0,67907.0,1.62335991]
["bitfinex","BTCUSD",1721683930716,0.00084,67908.0,67907.0,1.30583991]
["bitfinex","BTCUSD",1721683930926,0.00084,67908.0,67907.0,1.01131991]
["bitfinex","BTCUSD",1721683931607,0.00084,67908.0,67907.0,0.61679991]
["bitfinex","BTCUSD",1721683931974,0.00084,67908.0,67907.0,0.91131991]
["bitfinex","BTCUSD",1721683932173,0.00084,67908.0,67907.0,1.20583991]
["bitfinex","BTCUSD",1721683932377,0.00084,67908.0,67907.0,0.91131991]
["bitfinex","BTCUSD",1721683932655,0.00084,67908.0,67907.0,1.20583991]
["bitfinex","BTCUSD",1721683933512,0.00084,67908.0,67907.0,1.30583991]
["bitfinex","BTCUSD",1721683934589,0.00084,67908.0,67907.0,0.17501991]
["bitfinex","BTCUSD",1721683934590,0.632414,67908.0,67907.0,0.17501991]
["bitfinex","BTCUSD",1721683934813,0.14064,67908.0,67907.0,0.17501991]
["bitfinex","BTCUSD",1721683935420,0.14064,67908.0,67907.0,0.16101991]
["bitfinex","BTCUSD",1721683935641,0.14064,67908.0,67907.0,0.14701991]
["bitfinex","BTCUSD",1721683935992,0.14064,67908.0,67907.0,0.16101991]
["bitfinex","BTCUSD",1721683936393,0.14064,67908.0,67907.0,0.17501991]
["bitfinex","BTCUSD",1721683937022,0.14064,67908.0,67907.0,0.16101991]
["bitfinex","BTCUSD",1721683937528,0.19064,67908.0,67907.0,0.17401991]
["bitfinex","BTCUSD",1721683937728,0.19064,67908.0,67907.0,0.16001991]
["bitfinex","BTCUSD",1721683938195,0.19064,67908.0,67907.0,0.16901991]
["bitfinex","BTCUSD",1721683938555,0.4602179,67908.0,67907.0,0.16901991]
["bitfinex","BTCUSD",1721683938770,0.535156,67908.0,67907.0,0.022]
["bitfinex","BTCUSD",1721683938941,1.09925794,67908.0,67907.0,0.022]
["bitfinex","BTCUSD",1721683939142,0.80474194,67908.0,67907.0,0.022]
["bitfinex","BTCUSD",1721683939356,1.09925794,67908.0,67907.0,0.022]
["bitfinex","BTCUSD",1721683939580,1.14925794,67908.0,67907.0,0.022]
["bitfinex","BTCUSD",1721683940349,1.44377394,67908.0,67907.0,0.022]
["bitfinex","BTCUSD",1721683940556,1.56283441,67908.0,67907.0,0.022]
["bitfinex","BTCUSD",1721683940759,1.6820743,67908.0,67907.0,0.022]
["bitfinex","BTCUSD",1721683941631,1.68208753,67908.0,67907.0,0.022]
["bitfinex","BTCUSD",1721683942254,1.5628424,67908.0,67907.0,0.022]
["bitfinex","BTCUSD",1721683942479,1.5628424,67908.0,67890.0,0.14809]
["bitfinex","BTCUSD",1721683942480,0.05,67892.0,67891.0,0.000794]
["bitfinex","BTCUSD",1721683942689,0.1406,67892.0,67891.0,0.14781391]
["bitfinex","BTCUSD",1721683942890,0.1406,67892.0,67891.0,0.14701991]
["bitfinex","BTCUSD",1721683943699,0.1406,67892.0,67891.0,0.16101991]
["bitfinex","BTCUSD",1721683943994,0.1906,67892.0,67891.0,0.16101991]
["bitfinex","BTCUSD",1721683944234,0.1906,67892.0,67891.0,0.17501991]
["bitfinex","BTCUSD",1721683944235,0.1406,67892.0,67891.0,0.17501991]
["bitfinex","BTCUSD",1721683946743,0.1406,67892.0,67891.0,0.32231391]
["bitfinex","BTCUSD",1721683947968,0.1406,67892.0,67891.0,0.17501991]
["bitfinex","BTCUSD",1721683949134,0.1406,67892.0,67891.0,0.32231391]
["bitfinex","BTCUSD",1721683949340,0.1406,67892.0,67891.0,0.17501991]
["bitfinex","BTCUSD",1721683950065,0.1406,67892.0,67891.0,0.32231391]
["bitfinex","BTCUSD",1721683951253,0.1406,67892.0,67891.0,0.17501991]
["bitfinex","BTCUSD",1721683952538,0.1406,67892.0,67891.0,0.32231391]
["bitfinex","BTCUSD",1721683952740,0.1406,67892.0,67891.0,0.17501991]
["bitfinex","BTCUSD",1721683953580,0.1406,67892.0,67891.0,0.32231391]
["bitfinex","BTCUSD",1721683954275,0.1406,67892.0,67891.0,0.40651391]
["bitfinex","BTCUSD",1721683954456,0.1406,67892.0,67891.0,0.70110291]
["bitfinex","BTCUSD",1721683954656,0.1406,67892.0,67891.0,0.40651391]
["bitfinex","BTCUSD",1721683957253,0.2356,67896.0,67891.0,0.70110291]
["bitfinex","BTCUSD",1721683957464,0.2356,67896.0,67892.0,0.14781391]
["bitfinex","BTCUSD",1721683957639,0.05,67893.0,67892.0,0.14701991]
["bitfinex","BTCUSD",1721683957777,0.1856,67896.0,67892.0,0.14701991]
["bitfinex","BTCUSD",1721683957989,0.05,67895.0,67892.0,0.14701991]
["bitfinex","BTCUSD",1721683958596,0.05,67893.0,67892.0,0.14701991]
["bitfinex","BTCUSD",1721683958798,0.05,67893.0,67892.0,0.16181391]
["bitfinex","BTCUSD",1721683959010,0.05,67893.0,67892.0,0.14781391]
["bitfinex","BTCUSD",1721683959306,0.05,67895.0,67892.0,0.16181391]
["bitfinex","BTCUSD",1721683960323,0.1856,67896.0,67892.0,0.16181391]
["bitfinex","BTCUSD",1721683960642,0.05,67894.0,67892.0,0.16181391]
["bitfinex","BTCUSD",1721683961095,0.05,67895.0,67892.0,0.17581391]
["bitfinex","BTCUSD",1721683961301,0.05,67895.0,67892.0,0.16181391]
["bitfinex","BTCUSD",1721683961506,0.1856,67896.0,67892.0,0.14781391]
["bitfinex","BTCUSD",1721683961707,0.1356,67896.0,67892.0,0.16181391]
["bitfinex","BTCUSD",1721683962028,0.1356,67896.0,67892.0,0.30910591]
["bitfinex","BTCUSD",1721683962234,0.1356,67896.0,67892.0,0.29510591]
["bitfinex","BTCUSD",1721683962436,0.05,67893.0,67892.0,0.30910591]
["bitfinex","BTCUSD",1721683962585,0.05,67895.0,67892.0,0.30910591]
["bitfinex","BTCUSD",1721683962781,0.1856,67896.0,67892.0,0.30910591]
["bitfinex","BTCUSD",1721683963051,0.1856,67896.0,67892.0,0.16181391]
["bitfinex","BTCUSD",1721683963236,0.1356,67896.0,67893.0,0.14729]
["bitfinex","BTCUSD",1721683963410,0.1356,67896.0,67894.0,0.000794]
["bitfinex","BTCUSD",1721683964058,0.05,67895.0,67894.0,0.000794]
["bitfinex","BTCUSD",1721683964274,0.1356,67896.0,67894.0,0.000794]
["bitfinex","BTCUSD",1721683965146,0.1356,67896.0,67894.0,0.028794]
["bitfinex","BTCUSD",1721683966330,0.1129,67899.0,67896.0,0.000794]
["bitfinex","BTCUSD",1721683967113,0.260178,67899.0,67896.0,0.000794]
["bitfinex","BTCUSD",1721683967317,0.1129,67899.0,67896.0,0.000794]
["bitfinex","BTCUSD",1721683967719,0.1129,67899.0,67896.0,0.014794]
["bitfinex","BTCUSD",1721683968173,0.05,67897.0,67896.0,0.027794]
["bitfinex","BTCUSD",1721683968378,0.1129,67899.0,67896.0,0.027794]
["bitfinex","BTCUSD",1721683968975,0.05,67897.0,67896.0,0.027794]
["bitfinex","BTCUSD",1721683969127,0.1129,67899.0,67896.0,0.027794]
["bitfinex","BTCUSD",1721683970096,0.1129,67899.0,67896.0,0.013794]
["bitfinex","BTCUSD",1721683970391,0.1129,67899.0,67896.0,0.027794]
["bitfinex","BTCUSD",1721683970593,0.1129,67899.0,67896.0,0.014794]
["bitfinex","BTCUSD",1721683970786,0.1129,67899.0,67896.0,0.000794]
["bitfinex","BTCUSD",1721683970937,0.1129,67899.0,67896.0,0.014794]
["bitfinex","BTCUSD",1721683971373,0.1129,67899.0,67896.0,0.028794]
["bitfinex","BTCUSD",1721683971718,0.1129,67899.0,67896.0,0.014794]
["bitfinex","BTCUSD",1721683971830,0.1129,67899.0,67896.0,0.027794]
["bitfinex","BTCUSD",1721683972031,0.0629,67899.0,67896.0,0.17481391]
["bitfinex","BTCUSD",1721683972652,0.0629,67899.0,67896.0,0.32209691]
["bitfinex","BTCUSD",1721683973288,0.0629,67899.0,67896.0,0.17481391]
["bitfinex","BTCUSD",1721683973691,0.0629,67899.0,67896.0,0.32209591]
["bitfinex","BTCUSD",1721683974269,0.0629,67899.0,67896.0,0.17481391]
["bitfinex","BTCUSD",1721683974465,0.0629,67899.0,67896.0,0.32209691]
["bitfinex","BTCUSD",1721683974987,0.1302,67900.0,67896.0,0.32209691]
["bitfinex","BTCUSD",1721683976028,0.1302,67900.0,67896.0,0.17481391]
["bitfinex","BTCUSD",1721683976235,0.05,67904.0,67901.0,0.147272]
["bitfinex","BTCUSD",1721683976446,0.05,67904.0,67902.0,0.000794]
["bitfinex","BTCUSD",1721683976644,0.05,67904.0,67902.0,0.148064]
["bitfinex","BTCUSD",1721683976816,0.05,67904.0,67902.0,0.000794]
["bitfinex","BTCUSD",1721683977399,0.05,67904.0,67902.0,0.148063]
["bitfinex","BTCUSD",1721683978002,0.05,67904.0,67902.0,0.011794]
["bitfinex","BTCUSD",1721683978211,0.05,67904.0,67903.0,0.147268]
["bitfinex","BTCUSD",1721683978614,0.05,67905.0,67904.0,0.147266]
["bitfinex","BTCUSD",1721683978781,0.05,67905.0,67904.0,0.58961291]
["bitfinex","BTCUSD",1721683978988,0.05,67905.0,67904.0,0.29428591]
["bitfinex","BTCUSD",1721683979360,0.05,67905.0,67904.0,0.29507991]
["bitfinex","BTCUSD",1721683980319,0.09388585,67905.0,67904.0,0.30507991]
["bitfinex","BTCUSD",1721683980964,0.09392046,67905.0,67904.0,0.29507991]
["bitfinex","BTCUSD",1721683981106,0.09392046,67905.0,67904.0,0.60361291]
["bitfinex","BTCUSD",1721683981310,0.05,67905.0,67904.0,0.60281891]
["bitfinex","BTCUSD",1721683981533,0.05,67905.0,67904.0,0.31428591]
["bitfinex","BTCUSD",1721683981733,0.05,67905.0,67904.0,0.30828591]
["bitfinex","BTCUSD",1721683981984,0.09392046,67905.0,67904.0,0.31928591]
["bitfinex","BTCUSD",1721683982182,0.09392046,67905.0,67904.0,0.32007991]
["bitfinex","BTCUSD",1721683982433,0.05,67905.0,67904.0,0.32007991]
["bitfinex","BTCUSD",1721683983270,0.05,67905.0,67904.0,0.61461291]
["bitfinex","BTCUSD",1721683983473,0.05,67905.0,67904.0,0.61381891]
["bitfinex","BTCUSD",1721683984254,0.11588069,67905.0,67904.0,0.61381891]
["bitfinex","BTCUSD",1721683984611,0.06588069,67905.0,67904.0,0.61381891]
["bitfinex","BTCUSD",1721683984809,0.00084,67906.0,67904.0,0.61381891]
["bitfinex","BTCUSD",1721683984810,0.11672069,67906.0,67905.0,0.147264]
["bitfinex","BTCUSD",1721683985010,0.11672069,67906.0,67905.0,0.441793]
["bitfinex","BTCUSD",1721683985011,0.00084,67906.0,67905.0,0.441793]
["bitfinex","BTCUSD",1721683985210,0.05084,67906.0,67905.0,0.441793]
["bitfinex","BTCUSD",1721683985529,0.00084,67906.0,67905.0,0.88334191]
["bitfinex","BTCUSD",1721683986311,0.00084,67906.0,67905.0,0.89634191]
["bitfinex","BTCUSD",1721683986706,0.00084,67906.0,67905.0,0.90534191]
["bitfinex","BTCUSD",1721683986939,0.00084,67906.0,67905.0,0.89234191]
["bitfinex","BTCUSD",1721683987139,0.00084,67906.0,67905.0,0.90634191]
["bitfinex","BTCUSD",1721683987905,0.00084,67906.0,67905.0,0.89734191]
["bitfinex","BTCUSD",1721683988434,0.00084,67906.0,67905.0,0.91134191]
["bitfinex","BTCUSD",1721683994693,0.00084,67906.0,67905.0,1.20587091]
["bitfinex","BTCUSD",1721683996127,0.00084,67906.0,67905.0,1.26677091]
["bitfinex","BTCUSD",1721683996378,0.00084,67906.0,67905.0,1.6940261]
["bitfinex","BTCUSD",1721683997542,0.00084,67906.0,67905.0,1.6800261]
["bitfinex","BTCUSD",1721683998483,0.00084,67906.0,67905.0,1.6940261]
["bitfinex","BTCUSD",1721683998859,0.00084,67906.0,67905.0,1.6800261]
["bitfinex","BTCUSD",1721683999135,0.00084,67906.0,67905.0,1.68409838]
["bitfinex","BTCUSD",1721683999519,0.00084,67906.0,67905.0,1.69809838]
["bitfinex","BTCUSD",1721683999750,0.00084,67906.0,67905.0,1.68409838]
["bitfinex","BTCUSD",1721684000155,0.00084,67906.0,67905.0,1.69809838]
["bitfinex","BTCUSD",1721684001040,0.00084,67906.0,67905.0,1.68409838]
["bitfinex","BTCUSD",1721684001193,0.00084,67906.0,67905.0,1.69809838]
["bitfinex","BTCUSD",1721684001397,0.00084,67906.0,67905.0,1.67009838]
["bitfinex","BTCUSD",1721684001815,0.00084,67906.0,67905.0,1.69809838]
["bitfinex","BTCUSD",1721684002014,0.00084,67906.0,67905.0,1.69815176]
["bitfinex","BTCUSD",1721684002231,0.00084,67906.0,67905.0,1.68415176]
["bitfinex","BTCUSD",1721684002429,0.00084,67906.0,67905.0,1.69815176]
["bitfinex","BTCUSD",1721684003769,0.00084,67906.0,67905.0,1.99268076]
["bitfinex","BTCUSD",1721684003977,0.00084,67906.0,67905.0,2.11568076]
["bitfinex","BTCUSD",1721684004589,0.00084,67906.0,67905.0,2.10168076]
["bitfinex","BTCUSD",1721684004817,0.00084,67908.0,67907.0,1.03082]
["bitfinex","BTCUSD",1721684004993,0.0083,67910.0,67909.0,0.147255]
["bitfinex","BTCUSD",1721684005202,0.0083,67910.0,67909.0,1.38305896]
["bitfinex","BTCUSD",1721684005415,0.0083,67910.0,67909.0,2.09508096]
["bitfinex","BTCUSD",1721684006812,0.0083,67910.0,67909.0,2.10908096]
["bitfinex","BTCUSD",1721684007214,0.0083,67910.0,67909.0,2.12308096]
["bitfinex","BTCUSD",1721684008076,0.0083,67910.0,67909.0,2.12399672]
["bitfinex","BTCUSD",1721684008498,0.0083,67910.0,67909.0,2.41848073]
["bitfinex","BTCUSD",1721684009291,0.0083,67910.0,67909.0,2.40448073]
["bitfinex","BTCUSD",1721684010476,0.0083,67910.0,67909.0,2.41848073]
["bitfinex","BTCUSD",1721684010676,0.0083,67910.0,67909.0,2.40448073]
["bitfinex","BTCUSD",1721684010898,0.0083,67910.0,67909.0,2.32958519]
["bitfinex","BTCUSD",1721684011142,0.0083,67910.0,67909.0,2.39037954]
["bitfinex","BTCUSD",1721684011299,0.0083,67910.0,67909.0,2.40437954]
["bitfinex","BTCUSD",1721684012036,0.0083,67910.0,67909.0,2.41837954]
["bitfinex","BTCUSD",1721684012273,0.0083,67910.0,67909.0,2.35758519]
["bitfinex","BTCUSD",1721684012458,0.0083,67910.0,67909.0,2.50278848]
["bitfinex","BTCUSD",1721684014062,0.0083,67910.0,67909.0,2.5030683]
["bitfinex","BTCUSD",1721684014822,0.0083,67910.0,67909.0,2.50012402]
["bitfinex","BTCUSD",1721684015458,0.0083,67910.0,67909.0,2.50964015]
["bitfinex","BTCUSD",1721684016676,0.0083,67910.0,67909.0,2.13092915]
["bitfinex","BTCUSD",1721684016876,0.0083,67910.0,67909.0,1.89761815]
["bitfinex","BTCUSD",1721684017098,0.0083,67910.0,67909.0,1.89766239]
["bitfinex","BTCUSD",1721684019763,0.0083,67910.0,67909.0,1.75536239]
["bitfinex","BTCUSD",1721684020152,0.0083,67910.0,67909.0,1.75902641]
["bitfinex","BTCUSD",1721684022662,0.1472,67910.0,67909.0,1.38031541]
["bitfinex","BTCUSD",1721684022888,0.1472,67910.0,67909.0,1.39952404]
["bitfinex","BTCUSD",1721684023244,0.1472,67910.0,67909.0,1.10501304]
["bitfinex","BTCUSD",1721684023433,0.1472,67910.0,67909.0,1.00501304]
["bitfinex","BTCUSD",1721684023656,0.1472,67910.0,67909.0,0.99101304]
["bitfinex","BTCUSD",1721684023858,0.1472,67910.0,67909.0,1.29952404]
["bitfinex","BTCUSD",1721684024209,0.1472,67910.0,67909.0,0.91129691]
["bitfinex","BTCUSD",1721684024370,0.1472,67910.0,67909.0,0.70098591]
["bitfinex","BTCUSD",1721684024578,0.1472,67910.0,67909.0,0.98149691]
["bitfinex","BTCUSD",1721684024781,0.1472,67910.0,67909.0,0.99549691]
["bitfinex","BTCUSD",1721684029471,0.1472,67910.0,67909.0,1.29000791]
["bitfinex","BTCUSD",1721684036559,0.0083,67910.0,67909.0,1.29000791]
["bitfinex","BTCUSD",1721684036806,0.0083,67910.0,67909.0,1.35834175]
["bitfinex","BTCUSD",1721684038482,0.0083,67910.0,67909.0,1.3584833]
["bitfinex","BTCUSD",1721684041065,0.0083,67910.0,67909.0,1.35851323]
["bitfinex","BTCUSD",1721684041407,0.0083,67910.0,67909.0,1.35851271]
["bitfinex","BTCUSD",1721684041830,0.0083,67910.0,67909.0,1.27431271]
["bitfinex","BTCUSD",1721684042072,0.0083,67910.0,67909.0,1.35851271]
["bitfinex","BTCUSD",1721684043457,0.0083,67910.0,67909.0,1.27431271]
["bitfinex","BTCUSD",1721684043788,0.0083,67910.0,67909.0,1.35851271]
["bitfinex","BTCUSD",1721684044029,0.0083,67910.0,67909.0,1.35895926]
["bitfinex","BTCUSD",1721684047059,0.0083,67910.0,67909.0,1.29000791]
["bitfinex","BTCUSD",1721684047215,0.0083,67910.0,67909.0,1.36343231]
["bitfinex","BTCUSD",1721684050179,0.0083,67910.0,67909.0,1.36351176]
["bitfinex","BTCUSD",1721684052488,0.0083,67910.0,67909.0,1.06900076]
["bitfinex","BTCUSD",1721684053080,0.0083,67910.0,67909.0,1.06819449]
["bitfinex","BTCUSD",1721684053435,0.0083,67910.0,67909.0,1.36270549]
["bitfinex","BTCUSD",1721684056324,0.0083,67910.0,67909.0,1.36262483]
["bitfinex","BTCUSD",1721684056741,0.0083,67910.0,67909.0,1.3627516]
["bitfinex","BTCUSD",1721684059437,0.0083,67910.0,67909.0,1.36254206]
["bitfinex","BTCUSD",1721684060521,0.0033,67910.0,67909.0,1.36254206]
["bitfinex","BTCUSD",1721684060751,0.0033,67910.0,67909.0,1.27834206]
["bitfinex","BTCUSD",1721684060947,0.0033,67910.0,67909.0,1.29000791]
["bitfinex","BTCUSD",1721684061150,0.0033,67910.0,67909.0,1.36259344]
["bitfinex","BTCUSD",1721684062427,0.0033,67910.0,67909.0,1.29000791]
["bitfinex","BTCUSD",1721684062760,0.0033,67910.0,67909.0,1.36252648]
["bitfinex","BTCUSD",1721684065024,0.0033,67910.0,67909.0,1.27832648]
["bitfinex","BTCUSD",1721684065200,0.0033,67910.0,67909.0,1.36252648]
["bitfinex","BTCUSD",1721684065630,0.0033,67910.0,67909.0,1.3661099]
["bitfinex","BTCUSD",1721684067139,0.0033,67910.0,67909.0,1.2819099]
["bitfinex","BTCUSD",1721684067346,0.0033,67910.0,67909.0,1.3661099]
["bitfinex","BTCUSD",1721684068810,0.0033,67910.0,67909.0,1.36643463]
["bitfinex","BTCUSD",1721684069459,0.0033,67910.0,67909.0,1.07192363]
["bitfinex","BTCUSD",1721684069662,0.0033,67910.0,67909.0,1.36643463]
["bitfinex","BTCUSD",1721684071738,0.0033,67910.0,67909.0,1.36674592]
["bitfinex","BTCUSD",1721684072150,0.0033,67910.0,67909.0,1.36674583]
["bitfinex","BTCUSD",1721684074856,0.0033,67910.0,67909.0,1.3662515]
["bitfinex","BTCUSD",1721684076854,0.0033,67910.0,67909.0,1.4438515]
["bitfinex","BTCUSD",1721684077068,0.0033,67910.0,67909.0,1.5085515]
["bitfinex","BTCUSD",1721684077807,0.0033,67910.0,67909.0,1.43230791]
["bitfinex","BTCUSD",1721684078010,0.0033,67910.0,67909.0,1.50878929]
["bitfinex","BTCUSD",1721684079621,0.0033,67910.0,67909.0,1.36648929]
["bitfinex","BTCUSD",1721684081055,0.0033,67910.0,67909.0,1.36630939]
["bitfinex","BTCUSD",1721684087142,0.0033,67910.0,67909.0,1.29000791]
["bitfinex","BTCUSD",1721684087351,0.0033,67910.0,67909.0,1.36971755]
["bitfinex","BTCUSD",1721684090229,0.0033,67910.0,67909.0,1.36958165]
["bitfinex","BTCUSD",1721684091124,0.0033,67910.0,67909.0,1.29000791]
["bitfinex","BTCUSD",1721684091648,0.0033,67910.0,67909.0,1.36943976]
["bitfinex","BTCUSD",1721684093641,0.0033,67910.0,67909.0,1.29000791]
["bitfinex","BTCUSD",1721684095868,0.0033,67910.0,67909.0,1.36825693]
["bitfinex","BTCUSD",1721684096943,0.0033,67910.0,67909.0,1.80666793]
["bitfinex","BTCUSD",1721684097870,0.0033,67910.0,67909.0,1.80607253]
["bitfinex","BTCUSD",1721684098858,0.0033,67910.0,67909.0,1.72187253]
["bitfinex","BTCUSD",1721684099100,0.0033,67910.0,67909.0,1.80607253]
["bitfinex","BTCUSD",1721684100889,0.0033,67910.0,67909.0,1.80631453]
["bitfinex","BTCUSD",1721684101336,0.0033,67910.0,67909.0,1.80634046]
["bitfinex","BTCUSD",1721684103034,0.0033,67910.0,67909.0,1.80726446]
["bitfinex","BTCUSD",1721684103922,0.0033,67910.0,67909.0,1.81096303]
["bitfinex","BTCUSD",1721684107055,0.0033,67910.0,67909.0,1.72934291]
["bitfinex","BTCUSD",1721684107231,0.0033,67910.0,67909.0,1.81054458]
["bitfinex","BTCUSD",1721684108875,0.0033,67910.0,67909.0,2.10505558]
["bitfinex","BTCUSD",1721684109076,0.0033,67910.0,67909.0,2.12805558]
["bitfinex","BTCUSD",1721684109766,0.0033,67910.0,67909.0,2.33901705]
["bitfinex","BTCUSD",1721684110208,0.0033,67910.0,67909.0,2.33911812]
["bitfinex","BTCUSD",1721684110762,0.0033,67910.0,67909.0,2.38330345]
["bitfinex","BTCUSD",1721684110985,0.0033,67910.0,67909.0,2.33911812]
["bitfinex","BTCUSD",1721684111217,0.0033,67910.0,67909.0,2.38330345]
["bitfinex","BTCUSD",1721684111444,0.0033,67910.0,67909.0,2.33911812]
["bitfinex","BTCUSD",1721684111705,0.0033,67910.0,67909.0,2.31111812]
["bitfinex","BTCUSD",1721684112088,0.0033,67910.0,67909.0,2.32511812]
["bitfinex","BTCUSD",1721684112443,0.0033,67910.0,67909.0,2.61962912]
["bitfinex","BTCUSD",1721684112646,0.0033,67910.0,67909.0,2.66377984]
["bitfinex","BTCUSD",1721684112847,0.0033,67910.0,67909.0,2.67777984]
["bitfinex","BTCUSD",1721684113047,0.0083,67915.0,67914.0,0.441735]
["bitfinex","BTCUSD",1721684113266,0.0083,67915.0,67914.0,1.47888618]
["bitfinex","BTCUSD",1721684113472,0.0083,67915.0,67914.0,2.0237187]
["bitfinex","BTCUSD",1721684113745,0.0083,67915.0,67914.0,2.3182087]
["bitfinex","BTCUSD",1721684114147,0.0083,67916.0,67914.0,2.3182087]
["bitfinex","BTCUSD",1721684114148,0.0083,67916.0,67914.0,2.53167353]
["bitfinex","BTCUSD",1721684114280,0.00553414,67918.0,67917.0,0.147238]
["bitfinex","BTCUSD",1721684114487,0.002,67936.0,67928.0,0.147214]
["bitfinex","BTCUSD",1721684114718,0.002,67936.0,67928.0,1.65940715]
["bitfinex","BTCUSD",1721684114924,0.1449,67937.0,67928.0,1.74360715]
["bitfinex","BTCUSD",1721684115759,0.1449,67937.0,67928.0,2.03803615]
["bitfinex","BTCUSD",1721684115984,0.002,67939.0,67928.0,2.13803615]
["bitfinex","BTCUSD",1721684116364,0.002,67939.0,67928.0,2.13854486]
["bitfinex","BTCUSD",1721684116973,0.002,67939.0,67928.0,2.15254486]
["bitfinex","BTCUSD",1721684118151,0.002,67939.0,67928.0,2.16654486]
["bitfinex","BTCUSD",1721684119375,0.002,67939.0,67928.0,2.08187891]
["bitfinex","BTCUSD",1721684119579,0.002,67939.0,67928.0,2.16660787]
["bitfinex","BTCUSD",1721684121507,0.002,67939.0,67928.0,2.17584079]
["bitfinex","BTCUSD",1721684122428,0.002,67939.0,67928.0,2.17011513]
["bitfinex","BTCUSD",1721684123279,0.002,67939.0,67928.0,2.23381513]
["bitfinex","BTCUSD",1721684123892,0.002,67939.0,67928.0,2.52824413]
["bitfinex","BTCUSD",1721684124093,0.002,67939.0,67938.0,1.849223]
["bitfinex","BTCUSD",1721684124203,0.002,67939.0,67938.0,2.19824621]
["bitfinex","BTCUSD",1721684125231,0.002,67939.0,67938.0,2.21224621]
["bitfinex","BTCUSD",1721684125427,0.002,67939.0,67938.0,2.21722031]
["bitfinex","BTCUSD",1721684126687,0.002,67939.0,67938.0,2.20322031]
["bitfinex","BTCUSD",1721684126959,0.002,67939.0,67938.0,2.21722031]
["bitfinex","BTCUSD",1721684127167,0.002,67939.0,67938.0,2.23122031]
["bitfinex","BTCUSD",1721684127405,0.1315,67953.0,67952.0,1.114337]
["bitfinex","BTCUSD",1721684127614,0.1315,67953.0,67952.0,1.26135691]
["bitfinex","BTCUSD",1721684129329,0.1315,67953.0,67952.0,1.27535691]
["bitfinex","BTCUSD",1721684129740,0.1315,67953.0,67952.0,1.28935691]
["bitfinex","BTCUSD",1721684134588,0.1315,67953.0,67952.0,1.58368191]
["bitfinex","BTCUSD",1721684135335,0.1315,67953.0,67952.0,1.56968191]
["bitfinex","BTCUSD",1721684135539,0.1315,67953.0,67952.0,1.58460591]
["bitfinex","BTCUSD",1721684135807,0.13234,67953.0,67952.0,1.58460591]
["bitfinex","BTCUSD",1721684136161,0.13234,67953.0,67952.0,1.57060591]
["bitfinex","BTCUSD",1721684136813,0.13234,67953.0,67952.0,1.58460591]
["bitfinex","BTCUSD",1721684139096,0.13234,67953.0,67952.0,1.59388592]
["bitfinex","BTCUSD",1721684139598,0.13234,67953.0,67952.0,1.67628019]
["bitfinex","BTCUSD",1721684140561,0.13234,67953.0,67952.0,1.59388592]
["bitfinex","BTCUSD",1721684140768,0.13234,67953.0,67952.0,1.67627259]
["bitfinex","BTCUSD",1721684143831,0.13234,67953.0,67952.0,1.6763366]
["bitfinex","BTCUSD",1721684144290,0.13234,67953.0,67952.0,1.67633679]
["bitfinex","BTCUSD",1721684146496,0.13234,67953.0,67952.0,1.67628498]
["bitfinex","BTCUSD",1721684149426,0.13234,67953.0,67952.0,1.29775998]
["bitfinex","BTCUSD",1721684149625,0.13234,67953.0,67952.0,0.99595591]
["bitfinex","BTCUSD",1721684149626,0.23342337,67953.0,67952.0,0.99595591]
["bitfinex","BTCUSD",1721684150013,0.13234,67953.0,67952.0,1.29028091]
["bitfinex","BTCUSD",1721684150246,0.23310334,67953.0,67952.0,0.99595591]
["bitfinex","BTCUSD",1721684150439,0.23310334,67953.0,67952.0,1.29028091]
["bitfinex","BTCUSD",1721684151200,0.23310334,67953.0,67952.0,0.91175591]
["bitfinex","BTCUSD",1721684151403,0.23310334,67953.0,67952.0,0.99595591]
["bitfinex","BTCUSD",1721684152375,0.23310334,67953.0,67952.0,1.37169551]
["bitfinex","BTCUSD",1721684152572,0.23310334,67953.0,67952.0,1.07737051]
["bitfinex","BTCUSD",1721684152884,0.23310334,67953.0,67952.0,0.99595591]
["bitfinex","BTCUSD",1721684153261,0.23310334,67953.0,67952.0,1.07424392]
["bitfinex","BTCUSD",1721684153461,0.23310334,67953.0,67952.0,0.99595591]
["bitfinex","BTCUSD",1721684153664,0.23310334,67953.0,67952.0,1.07424217]
["bitfinex","BTCUSD",1721684154005,0.23310334,67953.0,67952.0,0.99595591]
["bitfinex","BTCUSD",1721684154418,0.23310334,67953.0,67952.0,0.91175591]
["bitfinex","BTCUSD",1721684154631,0.33310334,67953.0,67952.0,0.32310591]
["bitfinex","BTCUSD",1721684154837,0.33310334,67953.0,67952.0,0.61743091]
["bitfinex","BTCUSD",1721684154838,0.28310334,67953.0,67952.0,0.61743091]
["bitfinex","BTCUSD",1721684157388,0.33310334,67953.0,67952.0,0.17594391]
["bitfinex","BTCUSD",1721684157813,0.32704013,67953.0,67952.0,0.17594391]
["bitfinex","BTCUSD",1721684158161,0.32704013,67953.0,67952.0,0.32310591]
["bitfinex","BTCUSD",1721684158378,0.28310334,67953.0,67952.0,0.32310591]
["bitfinex","BTCUSD",1721684158534,0.33310334,67953.0,67952.0,0.17594391]
["bitfinex","BTCUSD",1721684158734,0.28310334,67953.0,67952.0,0.32310591]
["bitfinex","BTCUSD",1721684159390,0.28310334,67953.0,67952.0,0.17594391]
["bitfinex","BTCUSD",1721684159589,0.34908586,67953.0,67952.0,0.32310591]
["bitfinex","BTCUSD",1721684160257,0.34908586,67953.0,67952.0,0.17594391]
["bitfinex","BTCUSD",1721684160897,0.34908586,67953.0,67952.0,0.32310591]
["bitfinex","BTCUSD",1721684161098,0.34908586,67953.0,67952.0,0.17594391]
["bitfinex","BTCUSD",1721684161442,0.34910837,67953.0,67952.0,0.17594391]
["bitfinex","BTCUSD",1721684161700,1.23781712,67953.0,67952.0,0.028924]
["bitfinex","BTCUSD",1721684161926,1.29782551,67953.0,67952.0,0.028924]
["bitfinex","BTCUSD",1721684162238,1.29893042,67953.0,67952.0,0.028924]
["bitfinex","BTCUSD",1721684162659,1.29893042,67953.0,67952.0,0.014924]
["bitfinex","BTCUSD",1721684162882,1.64325142,67953.0,67952.0,0.014924]
["bitfinex","BTCUSD",1721684163075,1.59325142,67953.0,67952.0,0.014924]
["bitfinex","BTCUSD",1721684163305,1.53213812,67953.0,67952.0,0.014924]
["bitfinex","BTCUSD",1721684163481,1.64263032,67953.0,67952.0,0.000924]
["bitfinex","BTCUSD",1721684163837,2.24203015,67953.0,67952.0,0.014924]
["bitfinex","BTCUSD",1721684164085,2.38905006,67953.0,67952.0,0.028924]
["bitfinex","BTCUSD",1721684164330,2.28299171,67953.0,67952.0,0.028924]
["bitfinex","BTCUSD",1721684164535,2.33963743,67953.0,67952.0,0.028924]
["bitfinex","BTCUSD",1721684164734,2.33963743,67953.0,67952.0,0.000924]
["bitfinex","BTCUSD",1721684164937,2.33963743,67953.0,67952.0,0.016924]
["bitfinex","BTCUSD",1721684165377,2.23887409,67953.0,67952.0,0.010924]
["bitfinex","BTCUSD",1721684165556,2.23887409,67953.0,67952.0,0.000924]
["bitfinex","BTCUSD",1721684165557,2.23987409,67953.0,67952.0,0.000924]
["bitfinex","BTCUSD",1721684165781,2.23987409,67953.0,67952.0,0.003924]
["bitfinex","BTCUSD",1721684167639,2.22819029,67953.0,67952.0,0.003924]
["bitfinex","BTCUSD",1721684167841,1.81529611,67953.0,67952.0,0.003924]
["bitfinex","BTCUSD",1721684168033,2.20549492,67953.0,67952.0,0.003924]
["bitfinex","BTCUSD",1721684168469,2.22854334,67953.0,67952.0,0.003924]
["bitfinex","BTCUSD",1721684168690,2.20549492,67953.0,67952.0,0.003924]
["bitfinex","BTCUSD",1721684169640,2.1644405,67953.0,67952.0,0.003924]
["bitfinex","BTCUSD",1721684170416,2.0326498,67953.0,67952.0,0.003924]
["bitfinex","BTCUSD",1721684170635,2.0326102,67953.0,67952.0,0.003924]
["bitfinex","BTCUSD",1721684171417,2.1168102,67953.0,67952.0,0.003924]
["bitfinex","BTCUSD",1721684171619,2.00995661,67953.0,67952.0,0.003924]
["bitfinex","BTCUSD",1721684172351,1.68143561,67953.0,67952.0,0.003924]
["bitfinex","BTCUSD",1721684172590,1.52119421,67953.0,67952.0,0.003924]
["bitfinex","BTCUSD",1721684172842,0.4305,67953.0,67952.0,0.003924]
["bitfinex","BTCUSD",1721684173073,0.36485941,67953.0,67952.0,0.003924]
["bitfinex","BTCUSD",1721684173336,0.10184,67953.0,67952.0,0.003924]
["bitfinex","BTCUSD",1721684173590,0.54626888,67953.0,67952.0,0.003924]
["bitfinex","BTCUSD",1721684174205,0.54626888,67953.0,67952.0,0.000924]
["bitfinex","BTCUSD",1721684174407,0.54626888,67953.0,67952.0,0.003924]
["bitfinex","BTCUSD",1721684174408,0.54526888,67953.0,67952.0,0.003924]
["bitfinex","BTCUSD",1721684174610,0.54526888,67953.0,67952.0,0.009924]
["bitfinex","BTCUSD",1721684174992,0.54526888,67953.0,67952.0,0.006924]
["bitfinex","BTCUSD",1721684176804,0.54526888,67953.0,67952.0,0.015924]
["bitfinex","BTCUSD",1721684177217,0.59526888,67953.0,67952.0,0.015924]
["bitfinex","BTCUSD",1721684177439,0.98138988,67953.0,67952.0,0.015924]
["bitfinex","BTCUSD",1721684177666,1.03138988,67953.0,67952.0,0.015924]
["bitfinex","BTCUSD",1721684179330,0.98138988,67953.0,67952.0,0.015924]
["bitfinex","BTCUSD",1721684179973,0.68706888,67953.0,67952.0,0.015924]
["bitfinex","BTCUSD",1721684181036,0.10378788,67953.0,67952.0,0.015924]
["bitfinex","BTCUSD",1721684181447,0.25094788,67953.0,67952.0,0.015924]
["bitfinex","BTCUSD",1721684181951,0.54526888,67953.0,67952.0,0.015924]
["bitfinex","BTCUSD",1721684182156,0.10084,67953.0,67952.0,0.015924]
["bitfinex","BTCUSD",1721684186235,0.14478081,67953.0,67952.0,0.015924]
["bitfinex","BTCUSD",1721684189113,0.14479041,67953.0,67952.0,0.015924]
["bitfinex","BTCUSD",1721684189533,0.19479041,67953.0,67952.0,0.015924]
["bitfinex","BTCUSD",1721684190680,0.14479041,67953.0,67952.0,0.015924]
["bitfinex","BTCUSD",1721684191302,0.19479041,67953.0,67952.0,0.015924]
["bitfinex","BTCUSD",1721684191501,0.05084,67953.0,67952.0,0.751736]
["bitfinex","BTCUSD",1721684192139,0.15084,67953.0,67952.0,0.457411]
["bitfinex","BTCUSD",1721684192313,0.10084,67953.0,67952.0,0.457411]
["bitfinex","BTCUSD",1721684192739,0.15084,67953.0,67952.0,0.457411]
["bitfinex","BTCUSD",1721684193456,0.10084,67953.0,67952.0,0.457411]
["bitfinex","BTCUSD",1721684194248,0.15084,67953.0,67952.0,0.457411]
["bitfinex","BTCUSD",1721684195446,0.14484816,67953.0,67952.0,0.457411]
["bitfinex","BTCUSD",1721684195648,0.10084,67953.0,67952.0,0.457411]
["bitfinex","BTCUSD",1721684195835,0.14484895,67953.0,67952.0,0.457411]
["bitfinex","BTCUSD",1721684196979,0.19484895,67953.0,67952.0,0.457411]
["bitfinex","BTCUSD",1721684197184,0.14484895,67953.0,67952.0,0.457411]
["bitfinex","BTCUSD",1721684197378,0.19484895,67953.0,67952.0,0.457411]
["bitfinex","BTCUSD",1721684197577,0.14484895,67953.0,67952.0,0.457411]
["bitfinex","BTCUSD",1721684197790,0.19484895,67953.0,67952.0,0.457411]
["bitfinex","BTCUSD",1721684198080,0.14484895,67953.0,67952.0,0.457411]
["bitfinex","BTCUSD",1721684198284,0.19484895,67953.0,67952.0,0.457411]
["bitfinex","BTCUSD",1721684198495,0.19485839,67953.0,67952.0,0.457411]
["bitfinex","BTCUSD",1721684200265,0.14485839,67953.0,67952.0,0.457411]
["bitfinex","BTCUSD",1721684200481,0.10084,67953.0,67952.0,0.598811]
["bitfinex","BTCUSD",1721684200688,0.19486559,67953.0,67952.0,0.598811]
["bitfinex","BTCUSD",1721684201073,0.14486559,67953.0,67952.0,0.598811]
["bitfinex","BTCUSD",1721684201289,0.15084,67953.0,67952.0,0.598811]
["bitfinex","BTCUSD",1721684201694,0.19486549,67953.0,67952.0,0.535611]
["bitfinex","BTCUSD",1721684202076,0.14486549,67953.0,67952.0,0.535611]
["bitfinex","BTCUSD",1721684203479,0.19486549,67953.0,67952.0,0.457411]
["bitfinex","BTCUSD",1721684204080,0.14486549,67953.0,67952.0,0.457411]
["bitfinex","BTCUSD",1721684205118,0.735721,67953.0,67952.0,0.015924]
["bitfinex","BTCUSD",1721684205360,0.685721,67953.0,67952.0,0.015924]
["bitfinex","BTCUSD",1721684205494,0.75175955,67953.0,67952.0,0.015924]
["bitfinex","BTCUSD",1721684207699,0.75175279,67953.0,67952.0,0.015924]
["bitfinex","BTCUSD",1721684208053,0.75175621,67953.0,67952.0,0.015924]
["bitfinex","BTCUSD",1721684208873,0.35998283,67953.0,67952.0,0.457411]
["bitfinex","BTCUSD",1721684209072,0.10084,67953.0,67952.0,0.457411]
["bitfinex","BTCUSD",1721684209231,0.10084,67953.0,67952.0,0.163086]
["bitfinex","BTCUSD",1721684209437,0.10084,67953.0,67952.0,0.457411]
["bitfinex","BTCUSD",1721684211569,0.16687392,67953.0,67952.0,0.457411]
["bitfinex","BTCUSD",1721684212596,0.16687392,67953.0,67952.0,0.015924]
["bitfinex","BTCUSD",1721684212766,0.1698218,67953.0,67952.0,0.015924]
["bitfinex","BTCUSD",1721684213227,0.21687392,67953.0,67952.0,0.015924]
["bitfinex","BTCUSD",1721684213353,0.2198218,67953.0,67952.0,0.015924]
["bitfinex","BTCUSD",1721684214004,0.15378788,67953.0,67952.0,0.015924]
["bitfinex","BTCUSD",1721684214537,0.27840552,67953.0,67952.0,0.015924]
["bitfinex","BTCUSD",1721684214665,0.36645247,67953.0,67952.0,0.015924]
["bitfinex","BTCUSD",1721684216476,0.36511494,67953.0,67952.0,0.015924]
["bitfinex","BTCUSD",1721684216683,0.27690953,67953.0,67952.0,0.015924]
["bitfinex","BTCUSD",1721684217104,0.15378788,67953.0,67952.0,0.015924]
["bitfinex","BTCUSD",1721684217327,0.27698908,67953.0,67952.0,0.015924]
["bitfinex","BTCUSD",1721684217525,0.38435973,67953.0,67952.0,0.015924]
["bitfinex","BTCUSD",1721684218626,0.2740412,67953.0,67952.0,0.015924]
["bitfinex","BTCUSD",1721684218837,0.27698908,67953.0,67952.0,0.015924]
["bitfinex","BTCUSD",1721684220209,0.27714177,67953.0,67952.0,0.015924]
["bitfinex","BTCUSD",1721684220648,0.27712188,67953.0,67952.0,0.015924]
["bitfinex","BTCUSD",1721684221759,0.274174,67953.0,67952.0,0.015924]
["bitfinex","BTCUSD",1721684221977,1.6309327,67953.0,67952.0,0.015924]
["bitfinex","BTCUSD",1721684222173,2.6517398,67953.0,67952.0,0.015924]
["bitfinex","BTCUSD",1721684222453,2.48593374,67953.0,67952.0,0.015924]
["bitfinex","BTCUSD",1721684222913,2.48593374,67953.0,67952.0,0.00795853]
["bitfinex","BTCUSD",1721684222914,2.74569812,67953.0,67952.0,0.00795853]
["bitfinex","BTCUSD",1721684223121,2.40888213,67953.0,67952.0,0.00795853]
["bitfinex","BTCUSD",1721684223706,2.40988213,67953.0,67952.0,0.00895853]
["bitfinex","BTCUSD",1721684223932,2.35988213,67953.0,67952.0,0.00895853]
["bitfinex","BTCUSD",1721684224117,2.40988213,67953.0,67952.0,0.00895853]
["bitfinex","BTCUSD",1721684224319,2.40988213,67953.0,67952.0,0.001]
["bitfinex","BTCUSD",1721684224320,2.35988213,67953.0,67952.0,0.001]
["bitfinex","BTCUSD",1721684224696,2.35988213,67953.0,67952.0,0.002]
["bitfinex","BTCUSD",1721684224897,2.36895082,67953.0,67952.0,0.002]
["bitfinex","BTCUSD",1721684225120,2.36895082,67953.0,67952.0,0.001]
["bitfinex","BTCUSD",1721684225332,2.36995082,67953.0,67952.0,0.001]
["bitfinex","BTCUSD",1721684225550,2.42144416,67953.0,67952.0,0.001]
["bitfinex","BTCUSD",1721684226568,2.37144416,67953.0,67952.0,0.001]
["bitfinex","BTCUSD",1721684226765,2.34795474,67953.0,67952.0,0.001]
["bitfinex","BTCUSD",1721684227437,2.29795474,67953.0,67952.0,0.001]
["bitfinex","BTCUSD",1721684227636,2.44675365,67953.0,67952.0,0.001]
["bitfinex","BTCUSD",1721684228040,2.49675365,67953.0,67952.0,0.001]
["bitfinex","BTCUSD",1721684228246,2.44675365,67953.0,67952.0,0.001]
["bitfinex","BTCUSD",1721684228650,2.44840701,67953.0,67952.0,0.001]
["bitfinex","BTCUSD",1721684228879,2.29963929,67953.0,67952.0,0.001]
["bitfinex","BTCUSD",1721684230783,2.29963929,67953.0,67952.0,0.001924]
["bitfinex","BTCUSD",1721684231808,2.29938803,67953.0,67952.0,0.001924]
["bitfinex","BTCUSD",1721684232286,0.78971543,67953.0,67952.0,0.141124]
["bitfinex","BTCUSD",1721684232491,0.81334334,67953.0,67952.0,0.141124]
["bitfinex","BTCUSD",1721684232721,0.81333516,67953.0,67952.0,0.141124]
["bitfinex","BTCUSD",1721684233168,0.70321109,67953.0,67952.0,0.141124]
["bitfinex","BTCUSD",1721684233361,0.81333516,67953.0,67952.0,0.141124]
["bitfinex","BTCUSD",1721684233568,0.81233516,67953.0,67952.0,0.140124]
["bitfinex","BTCUSD",1721684233816,0.81233516,67953.0,67952.0,0.142124]
["bitfinex","BTCUSD",1721684234173,0.81133516,67953.0,67952.0,0.142124]
["bitfinex","BTCUSD",1721684234390,0.81333516,67953.0,67952.0,0.142124]
["bitfinex","BTCUSD",1721684234795,0.82125107,67953.0,67952.0,0.142124]
["bitfinex","BTCUSD",1721684235000,0.81925107,67953.0,67952.0,0.142124]
["bitfinex","BTCUSD",1721684235219,0.81765439,67953.0,67952.0,0.142124]
["bitfinex","BTCUSD",1721684235603,0.81765439,67953.0,67952.0,0.149124]
["bitfinex","BTCUSD",1721684236093,0.37617339,67953.0,67952.0,0.149124]
["bitfinex","BTCUSD",1721684236349,0.21688253,67953.0,67952.0,0.149124]
["bitfinex","BTCUSD",1721684236607,0.21688094,67953.0,67952.0,0.149124]
["bitfinex","BTCUSD",1721684236834,0.15084,67953.0,67952.0,0.149124]
["bitfinex","BTCUSD",1721684237046,0.298,67953.0,67952.0,0.149124]
["bitfinex","BTCUSD",1721684238239,0.15084,67953.0,67952.0,0.149124]
["bitfinex","BTCUSD",1721684238461,0.298,67953.0,67952.0,0.149124]
["bitfinex","BTCUSD",1721684238693,0.52582047,67953.0,67952.0,0.149124]
["bitfinex","BTCUSD",1721684239181,0.37866047,67953.0,67952.0,0.149124]
["bitfinex","BTCUSD",1721684239398,0.52582047,67953.0,67952.0,0.149124]
["bitfinex","BTCUSD",1721684239853,0.47582047,67953.0,67952.0,0.149124]
["bitfinex","BTCUSD",1721684240330,0.52582047,67953.0,67952.0,0.149124]
["bitfinex","BTCUSD",1721684240542,0.47582047,67953.0,67952.0,0.149124]
["bitfinex","BTCUSD",1721684241063,0.4730732,67953.0,67952.0,0.149124]
["bitfinex","BTCUSD",1721684241751,0.4730732,67953.0,67952.0,0.009924]
["bitfinex","BTCUSD",1721684244013,0.47288362,67953.0,67952.0,0.009924]
["bitfinex","BTCUSD",1721684246025,0.32572362,67953.0,67952.0,0.009924]
["bitfinex","BTCUSD",1721684246248,0.26566966,67953.0,67952.0,0.009924]
["bitfinex","BTCUSD",1721684246703,0.35372204,67953.0,67952.0,0.009924]
["bitfinex","BTCUSD",1721684247176,0.35524548,67953.0,67952.0,0.009924]
["bitfinex","BTCUSD",1721684247675,0.35531774,67953.0,67952.0,0.009924]
["bitfinex","BTCUSD",1721684248201,0.30531774,67953.0,67952.0,0.009924]
["bitfinex","BTCUSD",1721684248440,0.45247774,67953.0,67952.0,0.009924]
["bitfinex","BTCUSD",1721684248667,0.35531774,67953.0,67952.0,0.009924]
["bitfinex","BTCUSD",1721684248897,0.45247774,67953.0,67952.0,0.009924]
["bitfinex","BTCUSD",1721684249370,0.59462305,67953.0,67952.0,0.009924]
["bitfinex","BTCUSD",1721684249605,0.64462305,67953.0,67952.0,0.009924]
["bitfinex","BTCUSD",1721684250107,0.93894405,67953.0,67952.0,0.009924]
["bitfinex","BTCUSD",1721684250356,0.93896927,67953.0,67952.0,0.009924]
["bitfinex","BTCUSD",1721684250572,0.70876927,67953.0,67952.0,0.009924]
["bitfinex","BTCUSD",1721684250841,0.79296927,67953.0,67952.0,0.009924]
["bitfinex","BTCUSD",1721684251946,0.70876927,67953.0,67952.0,0.009924]
["bitfinex","BTCUSD",1721684252779,0.21728827,67953.0,67952.0,0.009924]
["bitfinex","BTCUSD",1721684252954,0.30826795,67953.0,67952.0,0.009924]
["bitfinex","BTCUSD",1721684253199,0.26728827,67953.0,67952.0,0.072524]
["bitfinex","BTCUSD",1721684254472,0.26728827,67953.0,67952.0,0.219686]
["bitfinex","BTCUSD",1721684254648,0.26728827,67953.0,67952.0,0.295786]
["bitfinex","BTCUSD",1721684255117,0.26728827,67953.0,67952.0,0.590111]
["bitfinex","BTCUSD",1721684256386,0.26941529,67953.0,67952.0,0.590111]
["bitfinex","BTCUSD",1721684257034,0.21687361,67953.0,67952.0,0.590111]
["bitfinex","BTCUSD",1721684257237,0.15084,67953.0,67952.0,0.590111]
["bitfinex","BTCUSD",1721684257652,0.10084,67953.0,67952.0,0.295786]
["bitfinex","BTCUSD",1721684258062,0.15084,67953.0,67952.0,0.295786]
["bitfinex","BTCUSD",1721684258484,0.10084,67953.0,67952.0,0.295786]
["bitfinex","BTCUSD",1721684258890,0.15084,67953.0,67952.0,0.295786]
["bitfinex","BTCUSD",1721684259523,0.15084,67953.0,67952.0,0.590111]
["bitfinex","BTCUSD",1721684259943,0.10084,67953.0,67952.0,0.590111]
["bitfinex","BTCUSD",1721684260354,0.21806281,67953.0,67952.0,0.590111]
["bitfinex","BTCUSD",1721684260764,0.10084,67953.0,67952.0,0.590111]
["bitfinex","BTCUSD",1721684260971,0.26813431,67953.0,67952.0,0.590111]
["bitfinex","BTCUSD",1721684261754,0.15084,67953.0,67952.0,0.590111]
["bitfinex","BTCUSD",1721684261966,0.10084,67953.0,67952.0,0.590111]
["bitfinex","BTCUSD",1721684262327,0.15084,67953.0,67952.0,0.590111]
["bitfinex","BTCUSD",1721684262550,0.2168848,67953.0,67952.0,0.590111]
["bitfinex","BTCUSD",1721684262916,0.1668848,67953.0,67952.0,0.590111]
["bitfinex","BTCUSD",1721684263151,0.2168848,67953.0,67952.0,0.590111]
["bitfinex","BTCUSD",1721684263363,0.2168848,67953.0,67952.0,0.295786]
["bitfinex","BTCUSD",1721684263786,0.05084,67953.0,67952.0,0.590111]
["bitfinex","BTCUSD",1721684263992,0.1168848,67953.0,67952.0,0.590111]
["bitfinex","BTCUSD",1721684264827,0.1168848,67953.0,67952.0,0.884436]
["bitfinex","BTCUSD",1721684265445,0.11688907,67953.0,67952.0,0.884436]
["bitfinex","BTCUSD",1721684267978,0.16688907,67953.0,67952.0,0.590111]
["bitfinex","BTCUSD",1721684268179,0.21688907,67953.0,67952.0,0.590111]
["bitfinex","BTCUSD",1721684268589,0.15084,67953.0,67952.0,0.590111]
["bitfinex","BTCUSD",1721684269277,0.21684964,67953.0,67952.0,0.590111]
["bitfinex","BTCUSD",1721684269473,0.15084,67953.0,67952.0,0.590111]
["bitfinex","BTCUSD",1721684269706,0.10084,67953.0,67952.0,0.590111]
["bitfinex","BTCUSD",1721684269877,0.05084,67953.0,67952.0,0.884436]
["bitfinex","BTCUSD",1721684270270,0.09484731,67953.0,67952.0,0.884436]
["bitfinex","BTCUSD",1721684270486,0.05084,67953.0,67952.0,1.178761]
["bitfinex","BTCUSD",1721684270723,0.05084,67953.0,67952.0,1.32578091]
["bitfinex","BTCUSD",1721684270931,0.05084,67953.0,67952.0,1.38116757]
["bitfinex","BTCUSD",1721684271130,0.00084,67953.0,67952.0,1.37916757]
["bitfinex","BTCUSD",1721684271603,0.00184,67953.0,67952.0,1.33678091]
["bitfinex","BTCUSD",1721684271824,0.00084,67953.0,67952.0,1.3793256]
["bitfinex","BTCUSD",1721684272077,0.00084,67953.0,67952.0,1.3863257]
["bitfinex","BTCUSD",1721684272078,0.00184,67953.0,67952.0,1.3863257]
["bitfinex","BTCUSD",1721684272288,0.00184,67953.0,67952.0,1.34478091]
["bitfinex","BTCUSD",1721684272707,0.00184,67953.0,67952.0,1.33078091]
["bitfinex","BTCUSD",1721684272917,0.00084,67953.0,67952.0,1.31678091]
["bitfinex","BTCUSD",1721684273115,0.00084,67953.0,67952.0,1.34478091]
["bitfinex","BTCUSD",1721684273345,0.00184,67953.0,67952.0,1.34478091]
["bitfinex","BTCUSD",1721684274972,0.00184,67953.0,67952.0,1.69542001]
["bitfinex","BTCUSD",1721684276407,0.00184,67953.0,67952.0,1.68142001]
["bitfinex","BTCUSD",1721684276620,0.00084,67953.0,67952.0,1.61110591]
["bitfinex","BTCUSD",1721684276812,0.00084,67953.0,67952.0,1.66759532]
["bitfinex","BTCUSD",1721684277023,0.00084,67953.0,67952.0,1.69559532]
["bitfinex","BTCUSD",1721684277854,0.00084,67953.0,67952.0,1.63910591]
["bitfinex","BTCUSD",1721684278060,0.00084,67953.0,67952.0,1.69603349]
["bitfinex","BTCUSD",1721684278267,0.00084,67953.0,67952.0,1.66803349]
["bitfinex","BTCUSD",1721684278495,0.00084,67953.0,67952.0,1.69603349]
["bitfinex","BTCUSD",1721684279051,0.00084,67953.0,67952.0,1.68203349]
["bitfinex","BTCUSD",1721684279474,0.00084,67953.0,67952.0,1.66803349]
["bitfinex","BTCUSD",1721684279684,0.00084,67953.0,67952.0,1.68203349]
["bitfinex","BTCUSD",1721684279891,0.00084,67953.0,67952.0,1.69603349]
["bitfinex","BTCUSD",1721684280101,0.00084,67953.0,67952.0,1.66803349]
["bitfinex","BTCUSD",1721684280729,0.00084,67953.0,67952.0,1.61110591]
["bitfinex","BTCUSD",1721684280939,0.00084,67953.0,67952.0,1.66764433]
["bitfinex","BTCUSD",1721684281346,0.00084,67953.0,67952.0,1.67097642]
["bitfinex","BTCUSD",1721684281552,0.00084,67953.0,67952.0,1.69897642]
["bitfinex","BTCUSD",1721684282178,0.00084,67953.0,67952.0,1.99330142]
["bitfinex","BTCUSD",1721684282381,0.00084,67953.0,67952.0,2.00237867]
["bitfinex","BTCUSD",1721684282605,0.00084,67953.0,67952.0,2.02537867]
["bitfinex","BTCUSD",1721684283010,0.00084,67953.0,67952.0,2.01137867]
["bitfinex","BTCUSD",1721684283828,0.00084,67953.0,67952.0,2.01187665]
["bitfinex","BTCUSD",1721684284259,0.00084,67953.0,67952.0,2.11187665]
["bitfinex","BTCUSD",1721684285280,0.00084,67953.0,67952.0,2.12597886]
["bitfinex","BTCUSD",1721684289608,0.00084,67953.0,67952.0,2.12592342]
["bitfinex","BTCUSD",1721684292672,0.00084,67953.0,67952.0,2.06550816]
["bitfinex","BTCUSD",1721684292876,0.00084,67953.0,67952.0,2.12595029]
["bitfinex","BTCUSD",1721684293085,0.00084,67953.0,67952.0,2.06550816]
["bitfinex","BTCUSD",1721684293295,0.00084,67953.0,67952.0,2.12577475]
["bitfinex","BTCUSD",1721684295476,0.00084,67953.0,67952.0,2.12540206]
["bitfinex","BTCUSD",1721684299022,0.00084,67953.0,67952.0,2.12469684]
["bitfinex","BTCUSD",1721684302135,0.00084,67953.0,67952.0,2.12462893]
["bitfinex","BTCUSD",1721684302508,0.00084,67953.0,67952.0,2.12462871]
["bitfinex","BTCUSD",1721684305202,0.00084,67953.0,67952.0,2.12445732]
["bitfinex","BTCUSD",1721684305764,0.0083,67958.0,67957.0,1.324363]
["bitfinex","BTCUSD",1721684305967,0.0083,67958.0,67957.0,1.87653207]
["bitfinex","BTCUSD",1721684306182,0.0083,67958.0,67957.0,1.96634364]
["bitfinex","BTCUSD",1721684306383,0.0083,67958.0,67957.0,2.17083507]
["bitfinex","BTCUSD",1721684306983,0.0083,67958.0,67957.0,2.28864664]
["bitfinex","BTCUSD",1721684307607,0.0083,67958.0,67957.0,2.27464664]
["bitfinex","BTCUSD",1721684307989,0.0083,67958.0,67957.0,2.28864664]
["bitfinex","BTCUSD",1721684308194,0.0083,67958.0,67957.0,2.27464664]
["bitfinex","BTCUSD",1721684308402,0.0083,67958.0,67957.0,2.26064664]
["bitfinex","BTCUSD",1721684308601,0.0083,67958.0,67957.0,2.27464664]
["bitfinex","BTCUSD",1721684309174,0.0083,67958.0,67957.0,2.28864664]
["bitfinex","BTCUSD",1721684309513,0.0083,67958.0,67957.0,2.19883507]
["bitfinex","BTCUSD",1721684309869,0.0083,67958.0,67957.0,2.735679]
["bitfinex","BTCUSD",1721684310075,0.0083,67958.0,67957.0,2.58294964]
["bitfinex","BTCUSD",1721684310657,0.0083,67958.0,67957.0,2.56894964]
["bitfinex","BTCUSD",1721684310858,0.002,67969.0,67968.0,1.324152]
["bitfinex","BTCUSD",1721684311063,0.002,67969.0,67968.0,2.11992791]
["bitfinex","BTCUSD",1721684311387,0.002,67969.0,67968.0,2.18105087]
["bitfinex","BTCUSD",1721684311591,0.002,67969.0,67968.0,2.11992791]
["bitfinex","BTCUSD",1721684311797,0.002,67969.0,67968.0,2.18104902]
["bitfinex","BTCUSD",1721684312798,0.002,67969.0,67968.0,2.19504902]
["bitfinex","BTCUSD",1721684313011,0.002,67969.0,67968.0,2.18104902]
["bitfinex","BTCUSD",1721684313458,0.002,67969.0,67968.0,2.19504902]
["bitfinex","BTCUSD",1721684313993,0.002,67969.0,67968.0,2.18104902]
["bitfinex","BTCUSD",1721684314177,0.002,67969.0,67968.0,2.13392791]
["bitfinex","BTCUSD",1721684314324,0.002,67969.0,67968.0,2.20928049]
["bitfinex","BTCUSD",1721684314761,0.002,67969.0,67968.0,2.18128049]
["bitfinex","BTCUSD",1721684314971,0.002,67969.0,67968.0,2.20928049]
["bitfinex","BTCUSD",1721684315928,0.00829,67974.0,67973.0,1.618287]
["bitfinex","BTCUSD",1721684316127,0.00829,67974.0,67973.0,2.17745949]
["bitfinex","BTCUSD",1721684317298,0.00829,67974.0,67973.0,2.17766478]
["bitfinex","BTCUSD",1721684317513,0.00829,67974.0,67973.0,2.19166478]
["bitfinex","BTCUSD",1721684317935,0.00829,67974.0,67973.0,2.17766478]
["bitfinex","BTCUSD",1721684318147,0.00829,67974.0,67973.0,2.19166478]
["bitfinex","BTCUSD",1721684318708,0.00829,67974.0,67973.0,2.20566478]
["bitfinex","BTCUSD",1721684319109,0.00829,67974.0,67973.0,2.19166478]
["bitfinex","BTCUSD",1721684319317,0.00829,67974.0,67973.0,2.20566478]
["bitfinex","BTCUSD",1721684320356,0.00829,67974.0,67973.0,2.20518423]
["bitfinex","BTCUSD",1721684323831,0.00829,67974.0,67973.0,2.14410691]
["bitfinex","BTCUSD",1721684324058,0.00829,67974.0,67973.0,2.20460842]
["bitfinex","BTCUSD",1721684326757,0.00829,67974.0,67973.0,2.20461084]
["bitfinex","BTCUSD",1721684329738,0.00829,67974.0,67973.0,2.20447757]
["bitfinex","BTCUSD",1721684330801,0.15009,67974.0,67973.0,1.65944357]
["bitfinex","BTCUSD",1721684331006,0.15009,67974.0,67973.0,1.74364357]
["bitfinex","BTCUSD",1721684332758,0.15009,67974.0,67973.0,1.65944357]
["bitfinex","BTCUSD",1721684332960,0.15009,67974.0,67973.0,1.74364357]
["bitfinex","BTCUSD",1721684333166,0.15009,67974.0,67973.0,1.74797391]
["bitfinex","BTCUSD",1721684335423,0.15009,67974.0,67973.0,1.45373991]
["bitfinex","BTCUSD",1721684335836,0.15009,67974.0,67973.0,1.45341274]
["bitfinex","BTCUSD",1721684337082,0.15009,67974.0,67973.0,1.45310967]
["bitfinex","BTCUSD",1721684339018,0.15009,67974.0,67973.0,1.38903891]
["bitfinex","BTCUSD",1721684339198,0.15009,67974.0,67973.0,1.4530918]
["bitfinex","BTCUSD",1721684341870,0.15009,67974.0,67973.0,1.45259374]
["bitfinex","BTCUSD",1721684344608,0.15009,67974.0,67973.0,1.45251804]
["bitfinex","BTCUSD",1721684347450,0.15009,67974.0,67973.0,1.74675204]
["bitfinex","BTCUSD",1721684347698,0.15009,67974.0,67973.0,1.45258438]
["bitfinex","BTCUSD",1721684347699,0.00829,67974.0,67973.0,1.45258438]
["bitfinex","BTCUSD",1721684350269,0.00829,67974.0,67973.0,1.74681838]
["bitfinex","BTCUSD",1721684350691,0.00829,67974.0,67973.0,1.7460556]
["bitfinex","BTCUSD",1721684351147,0.00829,67974.0,67973.0,1.74591903]
["bitfinex","BTCUSD",1721684353657,0.00829,67974.0,67973.0,1.68327291]
["bitfinex","BTCUSD",1721684353845,0.00829,67974.0,67973.0,1.74510864]
["bitfinex","BTCUSD",1721684356879,0.00829,67974.0,67973.0,1.74485379]
["bitfinex","BTCUSD",1721684357082,0.00829,67974.0,67973.0,1.66065379]
["bitfinex","BTCUSD",1721684357286,0.14379,67974.0,67973.0,1.74485379]
["bitfinex","BTCUSD",1721684358160,0.08369,67974.0,67973.0,1.74485379]
["bitfinex","BTCUSD",1721684358763,0.00829,67974.0,67973.0,1.74485379]
["bitfinex","BTCUSD",1721684358976,0.00829,67974.0,67973.0,1.88675379]
["bitfinex","BTCUSD",1721684359406,0.00829,67974.0,67973.0,2.18098779]
["bitfinex","BTCUSD",1721684359866,0.00829,67974.0,67973.0,2.16962366]
["bitfinex","BTCUSD",1721684360281,0.00829,67974.0,67973.0,2.1684042]
["bitfinex","BTCUSD",1721684361098,0.00829,67974.0,67973.0,2.1544042]
["bitfinex","BTCUSD",1721684361331,0.00829,67974.0,67973.0,2.1684042]
["bitfinex","BTCUSD",1721684362335,0.002,67979.0,67977.0,1.618193]
["bitfinex","BTCUSD",1721684362592,0.002,67979.0,67977.0,2.0214102]
["bitfinex","BTCUSD",1721684362894,0.002,67979.0,67977.0,2.11071291]
["bitfinex","BTCUSD",1721684363085,0.002,67979.0,67977.0,2.16204773]
["bitfinex","BTCUSD",1721684363320,0.002,67979.0,67977.0,2.16289516]
["bitfinex","BTCUSD",1721684363820,0.002,67979.0,67977.0,2.17689516]
["bitfinex","BTCUSD",1721684364093,0.002,67979.0,67978.0,1.762366]
["bitfinex","BTCUSD",1721684364354,0.002,67979.0,67978.0,2.08456816]
["bitfinex","BTCUSD",1721684365318,0.002,67979.0,67978.0,2.09856816]
["bitfinex","BTCUSD",1721684365967,0.002,67979.0,67978.0,2.12406057]
["bitfinex","BTCUSD",1721684366169,0.002,67989.0,67988.0,0.441253]
["bitfinex","BTCUSD",1721684366373,0.002,67989.0,67988.0,1.61865457]
["bitfinex","BTCUSD",1721684366500,0.002,67989.0,67988.0,1.71865457]
["bitfinex","BTCUSD",1721684367102,0.002,67989.0,67988.0,2.01282357]
["bitfinex","BTCUSD",1721684367551,0.002,67989.0,67988.0,2.02682357]
["bitfinex","BTCUSD",1721684368008,0.002,67989.0,67988.0,2.33499257]
["bitfinex","BTCUSD",1721684368210,0.002,67989.0,67988.0,2.49739257]
["bitfinex","BTCUSD",1721684368411,0.002,67989.0,67988.0,2.48339257]
["bitfinex","BTCUSD",1721684368611,0.002,67989.0,67988.0,2.49739257]
["bitfinex","BTCUSD",1721684368824,0.002,67989.0,67988.0,2.41971791]
["bitfinex","BTCUSD",1721684368953,0.002,67989.0,67988.0,2.48335754]
["bitfinex","BTCUSD",1721684369180,0.00829,67997.0,67996.0,1.323603]
["bitfinex","BTCUSD",1721684369403,0.00829,67997.0,67996.0,2.07667129]
["bitfinex","BTCUSD",1721684369607,0.00829,67997.0,67996.0,2.01147129]
["bitfinex","BTCUSD",1721684370419,0.00829,67997.0,67996.0,2.02547129]
["bitfinex","BTCUSD",1721684371239,0.00829,67997.0,67996.0,2.03947129]
["bitfinex","BTCUSD",1721684371699,0.00829,67997.0,67996.0,1.97695691]
["bitfinex","BTCUSD",1721684371849,0.00829,67997.0,67996.0,2.02458226]
["bitfinex","BTCUSD",1721684372064,0.00829,67997.0,67996.0,2.03858226]
["bitfinex","BTCUSD",1721684374049,0.00829,67997.0,67996.0,2.02458226]
["bitfinex","BTCUSD",1721684374506,0.00829,67997.0,67996.0,2.03858226]
["bitfinex","BTCUSD",1721684374736,0.00829,67997.0,67996.0,1.97695691]
["bitfinex","BTCUSD",1721684374943,0.00829,67997.0,67996.0,2.01084065]
["bitfinex","BTCUSD",1721684375153,0.00829,67997.0,67996.0,2.02484065]
["bitfinex","BTCUSD",1721684375361,0.00829,67997.0,67996.0,2.03884065]
["bitfinex","BTCUSD",1721684376178,0.00829,67997.0,67996.0,2.03923311]
["bitfinex","BTCUSD",1721684376599,0.00829,67997.0,67996.0,2.06223311]
["bitfinex","BTCUSD",1721684377539,0.00829,67997.0,67996.0,2.071422]
["bitfinex","BTCUSD",1721684377740,0.00829,67997.0,67996.0,2.0091458]
["bitfinex","BTCUSD",1721684377953,0.00829,67997.0,67996.0,2.07147688]
["bitfinex","BTCUSD",1721684381332,0.00829,67997.0,67996.0,2.07214348]
["bitfinex","BTCUSD",1721684383718,0.00829,67997.0,67996.0,2.15504348]
["bitfinex","BTCUSD",1721684383938,0.00829,67997.0,67996.0,2.15524368]
["bitfinex","BTCUSD",1721684384364,0.00042406,67997.0,67996.0,2.22074368]
["bitfinex","BTCUSD",1721684384608,0.0173668,67999.0,67998.0,1.766093]
["bitfinex","BTCUSD",1721684384609,0.00280351,67999.0,67998.0,1.766093]
["bitfinex","BTCUSD",1721684384824,0.00280351,67999.0,67998.0,2.09931079]
["bitfinex","BTCUSD",1721684385883,0.00280351,67999.0,67998.0,2.11331079]
["bitfinex","BTCUSD",1721684386112,0.082,68010.0,68008.0,1.407573]
["bitfinex","BTCUSD",1721684386332,0.082,68010.0,68008.0,1.71779079]
["bitfinex","BTCUSD",1721684386990,0.082,68010.0,68008.0,1.71844228]
["bitfinex","BTCUSD",1721684387203,0.0826,68012.0,68008.0,1.71844228]
["bitfinex","BTCUSD",1721684388316,0.0826,68012.0,68008.0,1.73244228]
["bitfinex","BTCUSD",1721684388752,0.0826,68012.0,68008.0,1.74644228]
["bitfinex","BTCUSD",1721684389996,0.0826,68012.0,68008.0,1.74548593]
["bitfinex","BTCUSD",1721684390428,0.0826,68012.0,68008.0,1.68259291]
["bitfinex","BTCUSD",1721684390634,0.0826,68012.0,68008.0,1.74552532]
["bitfinex","BTCUSD",1721684391216,0.0826,68012.0,68008.0,2.03960832]
["bitfinex","BTCUSD",1721684393080,0.0826,68012.0,68008.0,2.03966833]
["bitfinex","BTCUSD",1721684393526,0.0615,68016.0,68008.0,2.03966833]
["bitfinex","BTCUSD",1721684393527,0.0802,68015.0,68008.0,2.03966833]
["bitfinex","BTCUSD",1721684394408,0.0802,68015.0,68008.0,2.02566833]
["bitfinex","BTCUSD",1721684394733,0.0802,68015.0,68008.0,2.03966833]
["bitfinex","BTCUSD",1721684395124,0.0802,68015.0,68008.0,2.01166833]
["bitfinex","BTCUSD",1721684395550,0.0802,68015.0,68008.0,2.02566833]
["bitfinex","BTCUSD",1721684395959,0.0802,68015.0,68008.0,2.02468578]
["bitfinex","BTCUSD",1721684396170,0.0802,68015.0,68008.0,2.04799217]
["bitfinex","BTCUSD",1721684397108,0.0802,68015.0,68008.0,1.9859823]
["bitfinex","BTCUSD",1721684397315,0.0802,68015.0,68008.0,2.04720507]
["bitfinex","BTCUSD",1721684399126,0.0802,68015.0,68008.0,2.04739551]
["bitfinex","BTCUSD",1721684400364,0.002,68019.0,68008.0,1.66911251]
["bitfinex","BTCUSD",1721684400365,0.145,68009.0,68008.0,1.66911251]
["bitfinex","BTCUSD",1721684400577,0.145,68009.0,68008.0,1.75331251]
["bitfinex","BTCUSD",1721684401243,0.145,68009.0,68008.0,1.73931251]
["bitfinex","BTCUSD",1721684401473,0.145,68009.0,68008.0,1.6918993]
["bitfinex","BTCUSD",1721684401686,0.145,68009.0,68008.0,1.74062383]
["bitfinex","BTCUSD",1721684401897,0.145,68009.0,68008.0,1.75462095]
["bitfinex","BTCUSD",1721684402108,0.03586424,68022.0,68021.0,0.441039]
["bitfinex","BTCUSD",1721684402308,0.01029,68026.0,68023.0,0.147007]
["bitfinex","BTCUSD",1721684402309,0.05,68024.0,68023.0,0.147007]
["bitfinex","BTCUSD",1721684402921,0.155292,68026.0,68023.0,0.147007]
["bitfinex","BTCUSD",1721684402922,0.00829,68026.0,68023.0,0.147007]
["bitfinex","BTCUSD",1721684403123,0.05,68024.0,68022.0,0.147011]
["bitfinex","BTCUSD",1721684403404,0.155292,68026.0,68017.0,0.14701991]
["bitfinex","BTCUSD",1721684403405,0.05,68022.0,68021.0,0.441039]
["bitfinex","BTCUSD",1721684403639,0.05,68024.0,68022.0,0.147011]
["bitfinex","BTCUSD",1721684403853,0.002,68023.0,68022.0,0.147011]
["bitfinex","BTCUSD",1721684404052,0.002,68023.0,68021.0,0.028]
["bitfinex","BTCUSD",1721684404295,0.002,68024.0,68023.0,0.147009]
["bitfinex","BTCUSD",1721684404500,0.05,68024.0,68023.0,0.147009]
["bitfinex","BTCUSD",1721684404651,0.05,68024.0,68022.0,0.308022]
["bitfinex","BTCUSD",1721684404652,0.155292,68026.0,68022.0,0.16101]
["bitfinex","BTCUSD",1721684404852,0.05,68023.0,68022.0,0.14701]
["bitfinex","BTCUSD",1721684405052,0.197,68023.0,68022.0,0.14701]
["bitfinex","BTCUSD",1721684405254,0.147,68023.0,68022.0,0.14701]
["bitfinex","BTCUSD",1721684405597,0.197,68022.0,68021.0,0.161013]
["bitfinex","BTCUSD",1721684406541,0.197,68022.0,68018.0,0.294036]
["bitfinex","BTCUSD",1721684406542,0.0628,68020.0,68018.0,0.147019]
["bitfinex","BTCUSD",1721684406754,0.0628,68020.0,68015.0,0.147026]
["bitfinex","BTCUSD",1721684406755,0.0628,68016.0,68015.0,0.147026]
["bitfinex","BTCUSD",1721684406975,0.1431,68016.0,68015.0,0.147026]
["bitfinex","BTCUSD",1721684407186,0.1431,68016.0,68015.0,0.441078]
["bitfinex","BTCUSD",1721684407494,0.1431,68016.0,68015.0,0.147026]
["bitfinex","BTCUSD",1721684407634,0.1431,68016.0,68015.0,0.441078]
["bitfinex","BTCUSD",1721684408141,0.1431,68016.0,68015.0,0.147026]
["bitfinex","BTCUSD",1721684408405,0.1431,68016.0,68015.0,0.441078]
["bitfinex","BTCUSD",1721684408531,0.1431,68016.0,68015.0,0.52740875]
["bitfinex","BTCUSD",1721684408745,0.1431,68016.0,68015.0,0.54140875]
["bitfinex","BTCUSD",1721684408943,0.1431,68016.0,68015.0,0.52740875]
["bitfinex","BTCUSD",1721684409359,0.1431,68016.0,68015.0,0.10033075]
["bitfinex","BTCUSD",1721684409679,0.1431,68016.0,68015.0,0.175026]
["bitfinex","BTCUSD",1721684409881,0.1431,68016.0,68015.0,0.028]
["bitfinex","BTCUSD",1721684410534,0.1431,68016.0,68015.0,0.175026]
["bitfinex","BTCUSD",1721684410703,0.1931,68016.0,68015.0,0.028]
["bitfinex","BTCUSD",1721684410858,0.1931,68016.0,68015.0,0.175026]
["bitfinex","BTCUSD",1721684411329,0.1431,68016.0,68015.0,0.175026]
["bitfinex","BTCUSD",1721684412328,0.1431,68016.0,68015.0,0.469078]
["bitfinex","BTCUSD",1721684412737,0.340124,68016.0,68015.0,0.028]
["bitfinex","BTCUSD",1721684412935,0.634172,68016.0,68015.0,0.028]
["bitfinex","BTCUSD",1721684413138,0.67800832,68016.0,68015.0,0.028]
["bitfinex","BTCUSD",1721684413393,0.20885448,68016.0,68015.0,0.028]
["bitfinex","BTCUSD",1721684413616,0.1931,68016.0,68015.0,0.014]
["bitfinex","BTCUSD",1721684413828,0.1931,68016.0,68015.0,0.028]
["bitfinex","BTCUSD",1721684414227,0.35587848,68016.0,68015.0,0.028]
["bitfinex","BTCUSD",1721684414776,0.35587848,68016.0,68015.0,0.014]
["bitfinex","BTCUSD",1721684415006,0.35587848,68016.0,68015.0,0.028]
["bitfinex","BTCUSD",1721684415434,0.20885448,68016.0,68015.0,0.028]
["bitfinex","BTCUSD",1721684415605,0.35587848,68016.0,68015.0,0.028]
["bitfinex","BTCUSD",1721684415983,0.40587848,68016.0,68015.0,0.028]
["bitfinex","BTCUSD",1721684416162,0.35587848,68016.0,68015.0,0.028]
["bitfinex","BTCUSD",1721684416552,0.35601878,68016.0,68015.0,0.028]
["bitfinex","BTCUSD",1721684417896,0.65006678,68016.0,68015.0,0.028]
["bitfinex","BTCUSD",1721684418893,0.35601878,68016.0,68015.0,0.028]
["bitfinex","BTCUSD",1721684419475,0.70006678,68016.0,68015.0,0.028924]
["bitfinex","BTCUSD",1721684419611,0.65006678,68016.0,68015.0,0.028924]
["bitfinex","BTCUSD",1721684419813,2.03405743,68016.0,68015.0,0.028924]
["bitfinex","BTCUSD",1721684420031,2.36145434,68016.0,68015.0,0.028924]
["bitfinex","BTCUSD",1721684420242,0.1362,68009.0,67991.0,0.147077]
["bitfinex","BTCUSD",1721684420443,0.3271727,67993.0,67992.0,0.000794]
["bitfinex","BTCUSD",1721684420661,0.51302594,67993.0,67989.0,0.000924]
["bitfinex","BTCUSD",1721684420866,0.06586208,67990.0,67989.0,0.148005]
["bitfinex","BTCUSD",1721684421088,0.1362,67993.0,67989.0,0.148005]
["bitfinex","BTCUSD",1721684421089,0.06586208,67991.0,67989.0,0.000924]
["bitfinex","BTCUSD",1721684421447,0.0629,67990.0,67989.0,0.000924]
["bitfinex","BTCUSD",1721684421663,0.0629,67990.0,67989.0,0.736336]
["bitfinex","BTCUSD",1721684422728,0.0639,67990.0,67989.0,0.750336]
["bitfinex","BTCUSD",1721684423730,0.0649,67990.0,67989.0,0.761336]
["bitfinex","BTCUSD",1721684428084,0.002,67990.0,67989.0,0.761336]
["bitfinex","BTCUSD",1721684429735,0.002,67990.0,67989.0,1.055501]
["bitfinex","BTCUSD",1721684429943,0.002,67990.0,67989.0,0.761336]
["bitfinex","BTCUSD",1721684430422,0.002,67990.0,67989.0,1.055501]
["bitfinex","BTCUSD",1721684430628,0.002,67990.0,67989.0,0.761336]
["bitfinex","BTCUSD",1721684430941,0.002,67990.0,67989.0,1.055501]
["bitfinex","BTCUSD",1721684431147,0.002,67990.0,67989.0,0.761336]
["bitfinex","BTCUSD",1721684435005,0.002,67990.0,67989.0,1.055501]
["bitfinex","BTCUSD",1721684437979,0.1496,67990.0,67989.0,0.761336]
["bitfinex","BTCUSD",1721684445520,0.1496,67990.0,67989.0,1.055501]
["bitfinex","BTCUSD",1721684445947,0.002,67990.0,67989.0,1.055501]
["bitfinex","BTCUSD",1721684448076,0.002,67990.0,67989.0,1.199001]
["bitfinex","BTCUSD",1721684448202,0.002,67990.0,67989.0,1.132501]
["bitfinex","BTCUSD",1721684448404,0.002,67990.0,67989.0,1.055501]
["bitfinex","BTCUSD",1721684449316,0.002,67990.0,67989.0,0.761336]
["bitfinex","BTCUSD",1721684449523,0.002,67990.0,67989.0,0.821936]
["bitfinex","BTCUSD",1721684450131,0.002,67990.0,67989.0,1.055501]
["bitfinex","BTCUSD",1721684456818,0.002,67990.0,67989.0,1.136601]
["bitfinex","BTCUSD",1721684457882,0.002,67990.0,67989.0,0.842436]
["bitfinex","BTCUSD",1721684458514,0.002,67990.0,67989.0,1.136601]
["bitfinex","BTCUSD",1721684458924,0.002,67990.0,67989.0,0.842436]
["bitfinex","BTCUSD",1721684459330,0.002,67990.0,67989.0,0.761336]
["bitfinex","BTCUSD",1721684459751,0.002,67990.0,67989.0,1.055501]
["bitfinex","BTCUSD",1721684460510,0.002,67990.0,67989.0,0.761336]
["bitfinex","BTCUSD",1721684461326,0.002,67990.0,67989.0,1.055501]
["bitfinex","BTCUSD",1721684461578,0.002,67990.0,67989.0,0.761336]
["bitfinex","BTCUSD",1721684463235,0.002,67990.0,67989.0,1.055501]
["bitfinex","BTCUSD",1721684464411,0.04580915,67990.0,67989.0,1.055501]
["bitfinex","BTCUSD",1721684464753,0.04580915,67990.0,67989.0,1.12445563]
["bitfinex","BTCUSD",1721684464962,0.002,67990.0,67989.0,1.055501]
["bitfinex","BTCUSD",1721684465109,0.04586071,67990.0,67989.0,1.055501]
["bitfinex","BTCUSD",1721684465310,0.002,67990.0,67989.0,1.055501]
["bitfinex","BTCUSD",1721684465523,0.002,67990.0,67989.0,1.12443101]
["bitfinex","BTCUSD",1721684466088,0.1446876,67990.0,67989.0,1.12443101]
["bitfinex","BTCUSD",1721684466288,0.11175185,67990.0,67989.0,1.055501]
["bitfinex","BTCUSD",1721684466542,0.25443945,67990.0,67989.0,1.055501]
["bitfinex","BTCUSD",1721684467895,0.25443945,67990.0,67989.0,0.83041747]
["bitfinex","BTCUSD",1721684468098,0.25454784,67990.0,67989.0,0.83041747]
["bitfinex","BTCUSD",1721684468333,0.25454784,67990.0,67989.0,1.12458247]
["bitfinex","BTCUSD",1721684470420,0.14471371,67990.0,67989.0,1.12458247]
["bitfinex","BTCUSD",1721684471192,0.14471371,67990.0,67989.0,1.12464067]
["bitfinex","BTCUSD",1721684471193,0.002,67990.0,67989.0,1.12464067]
["bitfinex","BTCUSD",1721684471417,0.14501697,67990.0,67989.0,1.12464067]
["bitfinex","BTCUSD",1721684474189,0.002,67990.0,67989.0,1.055501]
["bitfinex","BTCUSD",1721684474390,0.14513112,67990.0,67989.0,1.12466279]
["bitfinex","BTCUSD",1721684474607,0.14515095,67990.0,67989.0,1.055501]
["bitfinex","BTCUSD",1721684474812,0.14515095,67990.0,67989.0,1.12466624]
["bitfinex","BTCUSD",1721684476984,0.14515095,67990.0,67989.0,1.12457869]
["bitfinex","BTCUSD",1721684478999,0.23296928,67990.0,67989.0,1.12457869]
["bitfinex","BTCUSD",1721684479556,0.14515095,67990.0,67989.0,1.12457869]
["bitfinex","BTCUSD",1721684480289,0.002,67990.0,67989.0,1.055501]
["bitfinex","BTCUSD",1721684480486,0.002,67990.0,67989.0,1.12405757]
["bitfinex","BTCUSD",1721684480690,0.1450593,67990.0,67989.0,1.12405757]
["bitfinex","BTCUSD",1721684483543,0.14513769,67990.0,67989.0,1.12405757]
["bitfinex","BTCUSD",1721684483951,0.14506779,67990.0,67989.0,1.1234201]
["bitfinex","BTCUSD",1721684485367,0.08982629,67990.0,67989.0,1.1234201]
["bitfinex","BTCUSD",1721684485682,0.23289408,67990.0,67989.0,1.1234201]
["bitfinex","BTCUSD",1721684486239,0.23306244,67990.0,67989.0,1.1234201]
["bitfinex","BTCUSD",1721684486646,0.23301297,67990.0,67989.0,1.1234201]
["bitfinex","BTCUSD",1721684489715,0.23296424,67990.0,67989.0,1.1234496]
["bitfinex","BTCUSD",1721684490717,0.23296424,67990.0,67989.0,1.132701]
["bitfinex","BTCUSD",1721684492846,0.23298221,67990.0,67989.0,1.132701]
["bitfinex","BTCUSD",1721684493258,0.23307648,67990.0,67989.0,1.132701]
["bitfinex","BTCUSD",1721684498985,0.23264628,67990.0,67989.0,1.132701]
["bitfinex","BTCUSD",1721684501988,0.002,67990.0,67989.0,1.132701]
["bitfinex","BTCUSD",1721684502187,0.08979147,67990.0,67989.0,1.132701]
["bitfinex","BTCUSD",1721684502413,0.002,67990.0,67989.0,1.132701]
["bitfinex","BTCUSD",1721684502590,0.08979042,67990.0,67989.0,1.132701]
["bitfinex","BTCUSD",1721684503272,0.23272014,67990.0,67989.0,1.132701]
["bitfinex","BTCUSD",1721684504881,0.2327166,67990.0,67989.0,1.132701]
["bitfinex","BTCUSD",1721684505161,0.002,67990.0,67989.0,1.132701]
["bitfinex","BTCUSD",1721684505317,0.08979161,67990.0,67989.0,1.132701]
["bitfinex","BTCUSD",1721684505501,0.23272013,67990.0,67989.0,1.132701]
["bitfinex","BTCUSD",1721684508353,0.002,67990.0,67989.0,1.132701]
["bitfinex","BTCUSD",1721684508502,0.08974915,67990.0,67989.0,1.132701]
["bitfinex","BTCUSD",1721684509303,0.23261011,67990.0,67989.0,1.132701]
["bitfinex","BTCUSD",1721684511335,0.23238944,67990.0,67989.0,1.132701]
["bitfinex","BTCUSD",1721684511743,0.23248338,67990.0,67989.0,1.132701]
["bitfinex","BTCUSD",1721684514195,0.23251604,67990.0,67989.0,1.132701]
["bitfinex","BTCUSD",1721684514393,0.002,67990.0,67989.0,1.132701]
["bitfinex","BTCUSD",1721684514604,0.08974134,67990.0,67989.0,1.132701]
["bitfinex","BTCUSD",1721684514811,0.23251585,67990.0,67989.0,1.132701]
["bitfinex","BTCUSD",1721684515573,0.14477451,67990.0,67989.0,1.132701]
["bitfinex","BTCUSD",1721684517503,0.002,67990.0,67989.0,1.132701]
["bitfinex","BTCUSD",1721684518579,0.14586855,67990.0,67989.0,1.132701]
["bitfinex","BTCUSD",1721684520661,0.1459006,67990.0,67989.0,1.132701]
["bitfinex","BTCUSD",1721684521018,0.14589492,67990.0,67989.0,1.132701]
["bitfinex","BTCUSD",1721684522619,0.23363514,67990.0,67989.0,1.132701]
["bitfinex","BTCUSD",1721684522962,0.23369629,67990.0,67989.0,1.132701]
["bitfinex","BTCUSD",1721684523164,0.14595489,67990.0,67989.0,1.132701]
["bitfinex","BTCUSD",1721684523586,0.14580514,67990.0,67989.0,1.132701]
["bitfinex","BTCUSD",1721684524399,0.14580514,67990.0,67989.0,0.761336]
["bitfinex","BTCUSD",1721684524400,0.20720514,67990.0,67989.0,0.761336]
["bitfinex","BTCUSD",1721684525937,0.29492114,67990.0,67989.0,0.761336]
["bitfinex","BTCUSD",1721684526146,0.29483388,67990.0,67989.0,0.761336]
["bitfinex","BTCUSD",1721684526357,0.20711787,67990.0,67989.0,0.761336]
["bitfinex","BTCUSD",1721684526723,0.29483389,67990.0,67989.0,0.761336]
["bitfinex","BTCUSD",1721684527144,0.20711787,67990.0,67989.0,0.761336]
["bitfinex","BTCUSD",1721684529192,0.0634,67990.0,67989.0,0.761336]
["bitfinex","BTCUSD",1721684529400,0.15112418,67990.0,67989.0,0.761336]
["bitfinex","BTCUSD",1721684529602,0.0634,67990.0,67989.0,0.761336]
["bitfinex","BTCUSD",1721684529780,0.20696954,67990.0,67989.0,0.761336]
["bitfinex","BTCUSD",1721684532351,0.14515279,67990.0,67989.0,0.761336]
["bitfinex","BTCUSD",1721684532577,0.14515279,67990.0,67989.0,0.839136]
["bitfinex","BTCUSD",1721684532776,0.14533281,67990.0,67989.0,0.839136]
["bitfinex","BTCUSD",1721684532980,0.14533281,67990.0,67989.0,0.761336]
["bitfinex","BTCUSD",1721684535410,0.002,67990.0,67989.0,0.761336]
["bitfinex","BTCUSD",1721684535908,0.14516639,67990.0,67989.0,0.761336]
["bitfinex","BTCUSD",1721684538093,0.29116639,67990.0,67989.0,0.761336]
["bitfinex","BTCUSD",1721684538293,0.148,67990.0,67989.0,0.761336]
["bitfinex","BTCUSD",1721684538499,0.29072525,67990.0,67989.0,0.761336]
["bitfinex","BTCUSD",1721684541365,0.148,67990.0,67989.0,0.761336]
["bitfinex","BTCUSD",1721684541564,0.29054777,67990.0,67989.0,0.761336]
["bitfinex","BTCUSD",1721684541747,0.148,67990.0,67989.0,0.761336]
["bitfinex","BTCUSD",1721684541950,0.29048909,67990.0,67989.0,0.761336]
["bitfinex","BTCUSD",1721684544629,0.29053759,67990.0,67989.0,0.761336]
["bitfinex","BTCUSD",1721684547298,0.14453759,67990.0,67989.0,0.761336]
["bitfinex","BTCUSD",1721684547599,0.002,67990.0,67989.0,0.761336]
["bitfinex","BTCUSD",1721684548083,0.14446984,67990.0,67989.0,0.761336]
["bitfinex","BTCUSD",1721684549988,0.22526984,67990.0,67989.0,0.761336]
["bitfinex","BTCUSD",1721684550845,0.22480388,67990.0,67989.0,0.761336]
["bitfinex","BTCUSD",1721684551350,0.22480389,67990.0,67989.0,0.761336]
["bitfinex","BTCUSD",1721684554078,0.22475434,67990.0,67989.0,0.761336]
["bitfinex","BTCUSD",1721684554648,0.22475434,67990.0,67989.0,0.467171]
["bitfinex","BTCUSD",1721684556519,0.14395434,67990.0,67989.0,0.467171]
["bitfinex","BTCUSD",1721684557100,0.14397293,67990.0,67989.0,0.467171]
["bitfinex","BTCUSD",1721684560013,0.14395465,67990.0,67989.0,0.761336]
["bitfinex","BTCUSD",1721684560423,0.14395126,67990.0,67989.0,0.761336]
["bitfinex","BTCUSD",1721684562251,0.14395126,67990.0,67989.0,0.467171]
["bitfinex","BTCUSD",1721684563085,0.002,67990.0,67989.0,0.467171]
["bitfinex","BTCUSD",1721684563452,0.14401362,67990.0,67989.0,0.467171]
["bitfinex","BTCUSD",1721684566261,0.14558624,67990.0,67989.0,0.467171]
["bitfinex","BTCUSD",1721684569838,0.14553579,67990.0,67989.0,0.467171]
["bitfinex","BTCUSD",1721684570041,0.14553579,67990.0,67989.0,0.468171]
["bitfinex","BTCUSD",1721684570262,0.25478364,67990.0,67989.0,0.468171]
["bitfinex","BTCUSD",1721684572144,0.25458893,67990.0,67989.0,0.468171]
["bitfinex","BTCUSD",1721684572545,0.25457951,67990.0,67989.0,0.468171]
["bitfinex","BTCUSD",1721684575499,0.002,67990.0,67989.0,0.468171]
["bitfinex","BTCUSD",1721684575706,0.11161568,67990.0,67989.0,0.468171]
["bitfinex","BTCUSD",1721684575907,0.25430784,67990.0,67989.0,0.468171]
["bitfinex","BTCUSD",1721684576550,0.25430784,67990.0,67989.0,0.026924]
["bitfinex","BTCUSD",1721684577866,0.002,67990.0,67989.0,0.026924]
["bitfinex","BTCUSD",1721684578026,0.11161806,67990.0,67989.0,0.026924]
["bitfinex","BTCUSD",1721684578205,0.40108667,67990.0,67989.0,0.026924]
["bitfinex","BTCUSD",1721684578410,0.25400667,67990.0,67989.0,0.026924]
["bitfinex","BTCUSD",1721684578616,0.58562861,67990.0,67989.0,0.026924]
["bitfinex","BTCUSD",1721684578815,0.74508126,67990.0,67989.0,0.026924]
["bitfinex","BTCUSD",1721684579136,0.89082683,67990.0,67989.0,0.026924]
["bitfinex","BTCUSD",1721684579860,0.84082683,67990.0,67989.0,0.026924]
["bitfinex","BTCUSD",1721684580059,0.89082683,67990.0,67989.0,0.026924]
["bitfinex","BTCUSD",1721684580833,0.6354089,67990.0,67989.0,0.026924]
["bitfinex","BTCUSD",1721684581060,0.49324,67990.0,67989.0,0.026924]
["bitfinex","BTCUSD",1721684581265,0.63327266,67990.0,67989.0,0.026924]
["bitfinex","BTCUSD",1721684581435,0.77527266,67990.0,67989.0,0.026924]
["bitfinex","BTCUSD",1721684581638,0.72527266,67990.0,67989.0,0.026924]
["bitfinex","BTCUSD",1721684581903,1.06943266,67990.0,67989.0,0.026924]
["bitfinex","BTCUSD",1721684582156,0.87743266,67990.0,67989.0,0.104124]
["bitfinex","BTCUSD",1721684582355,0.87743266,67990.0,67989.0,0.026924]
["bitfinex","BTCUSD",1721684583986,0.87633746,67990.0,67989.0,0.026924]
["bitfinex","BTCUSD",1721684585261,0.92633746,67990.0,67989.0,0.026924]
["bitfinex","BTCUSD",1721684585451,1.07263746,67990.0,67989.0,0.026924]
["bitfinex","BTCUSD",1721684585910,1.02263746,67990.0,67989.0,0.026924]
["bitfinex","BTCUSD",1721684586518,1.07263746,67990.0,67989.0,0.026924]
["bitfinex","BTCUSD",1721684586729,1.36679746,67990.0,67989.0,0.026924]
["bitfinex","BTCUSD",1721684586914,1.63595076,67990.0,67989.0,0.026924]
["bitfinex","BTCUSD",1721684587125,1.56357478,67990.0,67989.0,0.026924]
["bitfinex","BTCUSD",1721684587260,1.99851548,67990.0,67989.0,0.026924]
["bitfinex","BTCUSD",1721684587648,2.19382085,67990.0,67989.0,0.012924]
["bitfinex","BTCUSD",1721684587891,2.19382085,67990.0,67989.0,0.024924]
["bitfinex","BTCUSD",1721684588105,2.19382085,67990.0,67989.0,0.013924]
["bitfinex","BTCUSD",1721684588738,2.24382085,67990.0,67989.0,0.013924]
["bitfinex","BTCUSD",1721684588949,2.24382085,67990.0,67989.0,0.011924]
["bitfinex","BTCUSD",1721684588950,2.2668415,67990.0,67989.0,0.011924]
["bitfinex","BTCUSD",1721684589191,2.61217349,67990.0,67989.0,0.011924]
["bitfinex","BTCUSD",1721684589363,2.5600015,67990.0,67989.0,0.001924]
["bitfinex","BTCUSD",1721684589582,0.491337,67975.0,67974.0,0.000794]
["bitfinex","BTCUSD",1721684589765,0.147115,67974.0,67973.0,0.0791]
["bitfinex","BTCUSD",1721684589939,0.33166331,67974.0,67973.0,0.0791]
["bitfinex","BTCUSD",1721684590142,0.38282621,67974.0,67973.0,0.0791]
["bitfinex","BTCUSD",1721684590341,0.32338284,67974.0,67973.0,0.0791]
["bitfinex","BTCUSD",1721684590547,0.197115,67974.0,67973.0,0.0791]
["bitfinex","BTCUSD",1721684590775,0.32306736,67974.0,67973.0,0.0791]
["bitfinex","BTCUSD",1721684590954,0.61729736,67974.0,67973.0,0.0791]
["bitfinex","BTCUSD",1721684591135,0.70479225,67974.0,67973.0,0.0791]
["bitfinex","BTCUSD",1721684591339,0.05,67970.0,67969.0,0.000924]
["bitfinex","BTCUSD",1721684591541,0.19086832,67970.0,67969.0,0.000924]
["bitfinex","BTCUSD",1721684591748,0.197123,67970.0,67969.0,0.000924]
["bitfinex","BTCUSD",1721684592175,0.48510121,67970.0,67969.0,0.000924]
["bitfinex","BTCUSD",1721684592355,0.77934821,67970.0,67969.0,0.000924]
["bitfinex","BTCUSD",1721684592557,0.94301982,67970.0,67969.0,0.000924]
["bitfinex","BTCUSD",1721684592941,1.48135552,67970.0,67969.0,0.000924]
["bitfinex","BTCUSD",1721684593274,1.68832673,67970.0,67969.0,0.000924]
["bitfinex","BTCUSD",1721684593484,1.68832673,67970.0,67969.0,0.010924]
["bitfinex","BTCUSD",1721684593485,1.60191113,67970.0,67969.0,0.010924]
["bitfinex","BTCUSD",1721684593683,1.75811113,67970.0,67969.0,0.022924]
["bitfinex","BTCUSD",1721684594097,1.75711113,67970.0,67969.0,0.010924]
["bitfinex","BTCUSD",1721684594377,1.75711113,67970.0,67969.0,0.022924]
["bitfinex","BTCUSD",1721684594378,1.86732657,67970.0,67969.0,0.022924]
["bitfinex","BTCUSD",1721684595093,1.75265496,67970.0,67969.0,0.012924]
["bitfinex","BTCUSD",1721684595324,1.83683613,67970.0,67969.0,0.012924]
["bitfinex","BTCUSD",1721684595489,1.83683613,67970.0,67969.0,0.020924]
["bitfinex","BTCUSD",1721684595490,1.83773613,67970.0,67969.0,0.020924]
["bitfinex","BTCUSD",1721684595718,1.72853952,67970.0,67969.0,0.020924]
["bitfinex","BTCUSD",1721684596356,1.72487725,67970.0,67969.0,0.020924]
["bitfinex","BTCUSD",1721684596627,1.81219652,67970.0,67969.0,0.020924]
["bitfinex","BTCUSD",1721684597181,1.72487725,67970.0,67969.0,0.020924]
["bitfinex","BTCUSD",1721684597386,1.60898391,67970.0,67969.0,0.020924]
["bitfinex","BTCUSD",1721684597657,1.75594656,67970.0,67969.0,0.020924]
["bitfinex","BTCUSD",1721684598246,1.8213935,67970.0,67969.0,0.020924]
["bitfinex","BTCUSD",1721684599464,1.75594656,67970.0,67969.0,0.020924]
["bitfinex","BTCUSD",1721684599679,1.8943935,67970.0,67969.0,0.020924]
["bitfinex","BTCUSD",1721684599890,1.89437314,67970.0,67969.0,0.020924]
["bitfinex","BTCUSD",1721684600094,1.81017314,67970.0,67969.0,0.020924]
["bitfinex","BTCUSD",1721684600219,1.89437314,67970.0,67969.0,0.020924]
["bitfinex","BTCUSD",1721684600428,1.82894656,67970.0,67969.0,0.020924]
["bitfinex","BTCUSD",1721684601552,1.87253935,67970.0,67969.0,0.020924]
["bitfinex","BTCUSD",1721684602343,1.82894656,67970.0,67969.0,0.020924]
["bitfinex","BTCUSD",1721684602550,1.87253063,67970.0,67969.0,0.020924]
["bitfinex","BTCUSD",1721684603155,1.93149963,67970.0,67969.0,0.020924]
["bitfinex","BTCUSD",1721684604296,1.88791556,67970.0,67969.0,0.020924]
["bitfinex","BTCUSD",1721684606864,1.74095291,67970.0,67969.0,0.020924]
["bitfinex","BTCUSD",1721684609527,1.86319581,67970.0,67969.0,0.020924]
["bitfinex","BTCUSD",1721684610185,1.91319581,67970.0,67969.0,0.020924]
["bitfinex","BTCUSD",1721684610385,1.86319581,67970.0,67969.0,0.020924]
["bitfinex","BTCUSD",1721684610589,1.86219581,67970.0,67969.0,0.008924]
["bitfinex","BTCUSD",1721684610796,2.00915846,67970.0,67969.0,0.008924]
["bitfinex","BTCUSD",1721684611001,2.30640546,67970.0,67969.0,0.000924]
["bitfinex","BTCUSD",1721684611345,2.30640582,67970.0,67969.0,0.001924]
["bitfinex","BTCUSD",1721684611547,2.18416256,67970.0,67969.0,0.001924]
["bitfinex","BTCUSD",1721684611744,2.30640586,67970.0,67969.0,0.001924]
["bitfinex","BTCUSD",1721684612589,2.40640586,67970.0,67969.0,0.001924]
["bitfinex","BTCUSD",1721684614668,2.45453593,67970.0,67969.0,0.001924]
["bitfinex","BTCUSD",1721684614902,2.45453609,67970.0,67969.0,0.001924]
["bitfinex","BTCUSD",1721684616515,2.45435907,67970.0,67969.0,0.001924]
["bitfinex","BTCUSD",1721684617774,2.33211561,67970.0,67969.0,0.001924]
["bitfinex","BTCUSD",1721684617981,2.45435907,67970.0,67969.0,0.001924]
["bitfinex","BTCUSD",1721684618207,2.33211561,67970.0,67969.0,0.001924]
["bitfinex","BTCUSD",1721684618404,2.45435907,67970.0,67969.0,0.001924]
["bitfinex","BTCUSD",1721684620576,2.49793513,67970.0,67969.0,0.001924]
["bitfinex","BTCUSD",1721684620961,2.37569167,67970.0,67969.0,0.001924]
["bitfinex","BTCUSD",1721684621163,2.49793716,67970.0,67969.0,0.001924]
["bitfinex","BTCUSD",1721684621370,2.54913199,67970.0,67969.0,0.001924]
["bitfinex","BTCUSD",1721684622350,2.66941626,67970.0,67969.0,0.001924]
["bitfinex","BTCUSD",1721684622593,2.6258402,67970.0,67969.0,0.001924]
["bitfinex","BTCUSD",1721684623314,2.64886882,67970.0,67969.0,0.001924]
["bitfinex","BTCUSD",1721684623563,2.71423292,67970.0,67969.0,0.001924]
["bitfinex","BTCUSD",1721684624002,2.71428673,67970.0,67969.0,0.001924]
["bitfinex","BTCUSD",1721684624363,2.64886567,67970.0,67969.0,0.001924]
["bitfinex","BTCUSD",1721684625556,2.84756732,67970.0,67969.0,0.001924]
["bitfinex","BTCUSD",1721684627130,2.84760433,67970.0,67969.0,0.001924]
["bitfinex","BTCUSD",1721684627350,2.76037624,67970.0,67969.0,0.001924]
["bitfinex","BTCUSD",1721684627603,2.52921382,67970.0,67969.0,0.001924]
["bitfinex","BTCUSD",1721684627835,2.47271382,67970.0,67969.0,0.081024]
["bitfinex","BTCUSD",1721684628302,2.58174893,67970.0,67969.0,0.081024]
["bitfinex","BTCUSD",1721684628670,2.58174893,67970.0,67969.0,0.001924]
["bitfinex","BTCUSD",1721684629290,2.47271382,67970.0,67969.0,0.001924]
["bitfinex","BTCUSD",1721684629889,2.47245527,67970.0,67969.0,0.001924]
["bitfinex","BTCUSD",1721684630091,2.06748158,67970.0,67969.0,0.001924]
["bitfinex","BTCUSD",1721684630265,2.47266538,67970.0,67969.0,0.001924]
["bitfinex","BTCUSD",1721684630664,2.61962803,67970.0,67969.0,0.001924]
["bitfinex","BTCUSD",1721684630872,2.33846538,67970.0,67969.0,0.141824]
["bitfinex","BTCUSD",1721684631076,1.74586343,67970.0,67969.0,0.141824]
["bitfinex","BTCUSD",1721684631305,1.83006343,67970.0,67969.0,0.141824]
["bitfinex","BTCUSD",1721684632123,1.98506343,67970.0,67969.0,0.141824]
["bitfinex","BTCUSD",1721684632487,1.69081643,67970.0,67969.0,0.141824]
["bitfinex","BTCUSD",1721684633111,1.40578758,67970.0,67969.0,0.141824]
["bitfinex","BTCUSD",1721684633321,1.86062198,67970.0,67969.0,0.141824]
["bitfinex","BTCUSD",1721684633515,1.49146041,67970.0,67969.0,0.141824]
["bitfinex","BTCUSD",1721684633719,1.31971815,67970.0,67969.0,0.141824]
["bitfinex","BTCUSD",1721684633985,0.8303951,67970.0,67969.0,0.141824]
["bitfinex","BTCUSD",1721684634112,0.36792395,67970.0,67969.0,0.141824]
["bitfinex","BTCUSD",1721684634313,0.31792395,67970.0,67969.0,0.877451]
["bitfinex","BTCUSD",1721684634498,0.39020619,67970.0,67969.0,0.877451]
["bitfinex","BTCUSD",1721684634719,0.39020619,67970.0,67969.0,1.170702]
["bitfinex","BTCUSD",1721684634720,0.25895495,67970.0,67969.0,1.170702]
["bitfinex","BTCUSD",1721684634921,0.25495495,67970.0,67969.0,1.170702]
["bitfinex","BTCUSD",1721684635128,0.23292633,67970.0,67969.0,1.177702]
["bitfinex","BTCUSD",1721684635341,0.11068232,67970.0,67969.0,1.180702]
["bitfinex","BTCUSD",1721684635596,0.19826059,67970.0,67969.0,1.177702]
["bitfinex","BTCUSD",1721684636007,0.19926059,67970.0,67969.0,1.188702]
["bitfinex","BTCUSD",1721684636216,0.19926059,67970.0,67969.0,1.61897291]
["bitfinex","BTCUSD",1721684636217,0.06667795,67970.0,67969.0,1.61897291]
["bitfinex","BTCUSD",1721684636427,0.0875706,67973.0,67972.0,0.147119]
["bitfinex","BTCUSD",1721684636638,0.058953,67978.0,67977.0,0.441325]
["bitfinex","BTCUSD",1721684636765,0.04379302,67979.0,67977.0,0.725734]
["bitfinex","BTCUSD",1721684636964,0.04379302,67979.0,67978.0,1.167042]
["bitfinex","BTCUSD",1721684637193,0.04379302,67981.0,67980.0,0.441306]
["bitfinex","BTCUSD",1721684637391,0.04379302,67982.0,67981.0,0.872797]
["bitfinex","BTCUSD",1721684637817,0.06568954,67984.0,67981.0,0.872797]
["bitfinex","BTCUSD",1721684637818,0.04379302,67983.0,67982.0,0.441292]
["bitfinex","BTCUSD",1721684638021,0.04379302,67983.0,67982.0,1.166982]
["bitfinex","BTCUSD",1721684638223,0.10357802,67989.0,67988.0,0.147084]
["bitfinex","BTCUSD",1721684638376,0.26242692,67989.0,67988.0,0.577653]
["bitfinex","BTCUSD",1721684639001,0.059785,67989.0,67988.0,0.577653]
["bitfinex","BTCUSD",1721684639213,0.20190367,67989.0,67988.0,0.577653]
["bitfinex","BTCUSD",1721684639415,0.06642848,67989.0,67988.0,0.577653]
["bitfinex","BTCUSD",1721684639638,0.06642848,67989.0,67988.0,0.871822]
["bitfinex","BTCUSD",1721684640256,0.06642848,67989.0,67988.0,0.1364]
["bitfinex","BTCUSD",1721684640452,0.06642848,67989.0,67988.0,0.283484]
["bitfinex","BTCUSD",1721684640654,0.06642848,67989.0,67988.0,0.871822]
["bitfinex","BTCUSD",1721684640655,0.00084,67989.0,67988.0,0.871822]
["bitfinex","BTCUSD",1721684640882,0.00184,67989.0,67988.0,0.877822]
["bitfinex","BTCUSD",1721684641549,0.00084,67989.0,67988.0,0.871822]
["bitfinex","BTCUSD",1721684641752,0.00184,67989.0,67988.0,0.882822]
["bitfinex","BTCUSD",1721684642110,0.00184,67989.0,67988.0,0.889822]
["bitfinex","BTCUSD",1721684654696,0.05184,67989.0,67988.0,0.889822]
["bitfinex","BTCUSD",1721684655197,1.07937191,67989.0,67988.0,0.018]
["bitfinex","BTCUSD",1721684655380,0.78520691,67989.0,67988.0,0.018]
["bitfinex","BTCUSD",1721684655582,0.86940691,67989.0,67988.0,0.018]
["bitfinex","BTCUSD",1721684656408,1.16357191,67989.0,67988.0,0.018]
["bitfinex","BTCUSD",1721684656609,0.86940691,67989.0,67988.0,0.018]
["bitfinex","BTCUSD",1721684656837,1.16357191,67989.0,67988.0,0.018]
["bitfinex","BTCUSD",1721684657227,0.82859545,67989.0,67988.0,0.018]
["bitfinex","BTCUSD",1721684657648,1.03856045,67989.0,67988.0,0.018]
["bitfinex","BTCUSD",1721684659390,1.02937191,67989.0,67988.0,0.018]
["bitfinex","BTCUSD",1721684665212,1.15156568,67989.0,67988.0,0.018]
["bitfinex","BTCUSD",1721684666112,1.02937191,67989.0,67988.0,0.018]
["bitfinex","BTCUSD",1721684666322,1.15156568,67989.0,67988.0,0.018]
["bitfinex","BTCUSD",1721684667552,1.22922677,67989.0,67988.0,0.018]
["bitfinex","BTCUSD",1721684669126,1.15156568,67989.0,67988.0,0.018]
["bitfinex","BTCUSD",1721684672577,1.15156703,67989.0,67988.0,0.018]
["bitfinex","BTCUSD",1721684672997,1.02937191,67989.0,67988.0,0.018]
["bitfinex","BTCUSD",1721684673174,1.15156703,67989.0,67988.0,0.018]
["bitfinex","BTCUSD",1721684675125,0.85740203,67989.0,67988.0,0.018]
["bitfinex","BTCUSD",1721684675534,0.85740203,67989.0,67988.0,0.1572]
["bitfinex","BTCUSD",1721684675535,0.59010691,67989.0,67988.0,0.1572]
["bitfinex","BTCUSD",1721684675685,0.12403184,67989.0,67988.0,0.598453]
["bitfinex","BTCUSD",1721684675886,0.12403184,67989.0,67988.0,0.892622]
["bitfinex","BTCUSD",1721684677131,0.00184,67989.0,67988.0,0.892622]
["bitfinex","BTCUSD",1721684678250,0.04552038,67989.0,67988.0,0.892622]
["bitfinex","BTCUSD",1721684678678,0.00184,67989.0,67988.0,0.892622]
["bitfinex","BTCUSD",1721684678806,0.04557786,67989.0,67988.0,0.892622]
["bitfinex","BTCUSD",1721684679008,0.00184,67989.0,67988.0,0.892622]
["bitfinex","BTCUSD",1721684679233,0.04557786,67989.0,67988.0,0.892622]
["bitfinex","BTCUSD",1721684679434,0.0674468,67989.0,67988.0,0.892622]
["bitfinex","BTCUSD",1721684680361,0.08931573,67989.0,67988.0,0.892622]
["bitfinex","BTCUSD",1721684680607,0.20456378,67989.0,67988.0,0.892622]
["bitfinex","BTCUSD",1721684681229,0.22643272,67989.0,67988.0,0.892622]
["bitfinex","BTCUSD",1721684681939,0.22666887,67989.0,67988.0,0.892622]
["bitfinex","BTCUSD",1721684682154,0.00184,67989.0,67988.0,0.892622]
["bitfinex","BTCUSD",1721684682360,0.11135166,67989.0,67988.0,0.892622]
["bitfinex","BTCUSD",1721684682471,0.00184,67989.0,67988.0,0.892622]
["bitfinex","BTCUSD",1721684682876,0.11713694,67989.0,67988.0,0.892622]
["bitfinex","BTCUSD",1721684684540,0.1172429,67989.0,67988.0,0.892622]
["bitfinex","BTCUSD",1721684684739,0.00184,67989.0,67988.0,0.892622]
["bitfinex","BTCUSD",1721684684943,0.11724924,67989.0,67988.0,0.892622]
["bitfinex","BTCUSD",1721684685147,0.11724924,67989.0,67988.0,1.186791]
["bitfinex","BTCUSD",1721684687118,0.00184,67989.0,67988.0,1.186791]
["bitfinex","BTCUSD",1721684688474,0.00184,67989.0,67988.0,1.270991]
["bitfinex","BTCUSD",1721684689545,0.0456517,67989.0,67988.0,1.270991]
["bitfinex","BTCUSD",1721684690129,0.00184,67989.0,67988.0,1.270991]
["bitfinex","BTCUSD",1721684695459,0.00184,67989.0,67988.0,1.56516]
["bitfinex","BTCUSD",1721684715523,0.00184,67989.0,67988.0,1.50266]
["bitfinex","BTCUSD",1721684717692,0.00184,67989.0,67988.0,1.64967991]
["bitfinex","BTCUSD",1721684717900,0.00184,67989.0,67988.0,1.68744644]
["bitfinex","BTCUSD",1721684718111,0.00184,67989.0,67988.0,1.68744611]
["bitfinex","BTCUSD",1721684719421,0.00184,67989.0,67988.0,1.64967991]
["bitfinex","BTCUSD",1721684720445,0.00184,67989.0,67988.0,1.68744032]
["bitfinex","BTCUSD",1721684720893,0.00184,67989.0,67988.0,1.64967991]
["bitfinex","BTCUSD",1721684721268,0.00184,67989.0,67988.0,1.68724221]
["bitfinex","BTCUSD",1721684721685,0.00184,67989.0,67988.0,1.68718777]
["bitfinex","BTCUSD",1721684724325,0.00184,67989.0,67988.0,1.68701771]
["bitfinex","BTCUSD",1721684727323,0.00184,67989.0,67988.0,1.68693506]
["bitfinex","BTCUSD",1721684727922,0.00184,67989.0,67988.0,1.75003506]
["bitfinex","BTCUSD",1721684730359,0.00184,67989.0,67988.0,1.71277991]
["bitfinex","BTCUSD",1721684730545,0.00184,67989.0,67988.0,1.74982668]
["bitfinex","BTCUSD",1721684730748,0.00184,67989.0,67988.0,1.71277991]
["bitfinex","BTCUSD",1721684730944,0.00184,67989.0,67988.0,1.74978184]
["bitfinex","BTCUSD",1721684732864,0.00184,67989.0,67988.0,1.71277991]
["bitfinex","BTCUSD",1721684733490,0.00184,67989.0,67988.0,1.7496828]
["bitfinex","BTCUSD",1721684736568,0.00184,67989.0,67988.0,1.71277991]
["bitfinex","BTCUSD",1721684736753,0.00184,67989.0,67988.0,1.74967208]
["bitfinex","BTCUSD",1721684739800,0.00184,67989.0,67988.0,1.7496648]
["bitfinex","BTCUSD",1721684740832,0.00084,67989.0,67988.0,1.7316648]
["bitfinex","BTCUSD",1721684741035,0.00184,67989.0,67988.0,1.7456648]
["bitfinex","BTCUSD",1721684741242,0.00184,67989.0,67988.0,1.7586648]
["bitfinex","BTCUSD",1721684741446,0.00184,67989.0,67988.0,1.7456648]
["bitfinex","BTCUSD",1721684741605,0.00084,67989.0,67988.0,1.7316648]
["bitfinex","BTCUSD",1721684741817,0.00084,67989.0,67988.0,1.7456648]
["bitfinex","BTCUSD",1721684742014,0.00084,67989.0,67988.0,1.7596648]
["bitfinex","BTCUSD",1721684742015,0.00184,67989.0,67988.0,1.7596648]
["bitfinex","BTCUSD",1721684742846,0.00184,67989.0,67988.0,1.75964953]
["bitfinex","BTCUSD",1721684745973,0.00184,67989.0,67988.0,1.75957664]
["bitfinex","BTCUSD",1721684749133,0.00184,67989.0,67988.0,1.75952916]
["bitfinex","BTCUSD",1721684749357,0.00184,67989.0,67988.0,1.72277991]
["bitfinex","BTCUSD",1721684749570,0.00184,67989.0,67988.0,1.75952916]
["bitfinex","BTCUSD",1721684752032,0.00184,67989.0,67988.0,1.75945429]
["bitfinex","BTCUSD",1721684755193,0.00184,67989.0,67988.0,1.75922968]
["bitfinex","BTCUSD",1721684758322,0.00184,67989.0,67988.0,1.75926504]
["bitfinex","BTCUSD",1721684758728,0.00184,67989.0,67988.0,1.72277991]
["bitfinex","BTCUSD",1721684758877,0.00184,67989.0,67988.0,1.75926733]
["bitfinex","BTCUSD",1721684761128,0.00184,67989.0,67988.0,1.7591241]
["bitfinex","BTCUSD",1721684763793,0.00184,67989.0,67988.0,1.75918533]
["bitfinex","BTCUSD",1721684764350,0.00184,67989.0,67988.0,2.05335433]
["bitfinex","BTCUSD",1721684764565,0.00184,67989.0,67988.0,2.15335433]
["bitfinex","BTCUSD",1721684766301,0.00184,67989.0,67988.0,2.20335433]
["bitfinex","BTCUSD",1721684766509,0.00184,67989.0,67988.0,2.15335433]
["bitfinex","BTCUSD",1721684766682,0.00084,67989.0,67988.0,2.08894891]
["bitfinex","BTCUSD",1721684766861,0.00084,67989.0,67988.0,2.15384096]
["bitfinex","BTCUSD",1721684767078,0.00184,67989.0,67988.0,2.15384096]
["bitfinex","BTCUSD",1721684767278,0.00184,67989.0,67988.0,2.13984096]
["bitfinex","BTCUSD",1721684767501,0.00084,67989.0,67988.0,2.13984096]
["bitfinex","BTCUSD",1721684767730,0.00184,67989.0,67988.0,2.20384096]
["bitfinex","BTCUSD",1721684767933,0.00184,67989.0,67988.0,2.13984096]
["bitfinex","BTCUSD",1721684768136,0.00184,67989.0,67988.0,2.15384096]
["bitfinex","BTCUSD",1721684768522,0.00184,67989.0,67988.0,2.20384096]
["bitfinex","BTCUSD",1721684768926,0.00184,67989.0,67988.0,2.49800996]
["bitfinex","BTCUSD",1721684769729,0.00184,67989.0,67988.0,2.46111791]
["bitfinex","BTCUSD",1721684769929,0.00184,67989.0,67988.0,2.65055022]
["bitfinex","BTCUSD",1721684770130,0.00184,67989.0,67988.0,2.46111791]
["bitfinex","BTCUSD",1721684770333,0.44293655,68007.0,68006.0,1.113518]
["bitfinex","BTCUSD",1721684770534,0.44093655,68007.0,68006.0,1.26053791]
["bitfinex","BTCUSD",1721684770693,0.1486,68012.0,68006.0,0.52531091]
["bitfinex","BTCUSD",1721684770896,0.1486,68012.0,68011.0,0.819375]
["bitfinex","BTCUSD",1721684771140,0.1486,68012.0,68011.0,1.113445]
["bitfinex","BTCUSD",1721684772982,0.00084,68015.0,68014.0,1.029199]
["bitfinex","BTCUSD",1721684773185,0.00084,68015.0,68014.0,1.113399]
["bitfinex","BTCUSD",1721684773392,0.14354,68015.0,68014.0,1.113399]
["bitfinex","BTCUSD",1721684774725,0.14354,68015.0,68014.0,1.131399]
["bitfinex","BTCUSD",1721684785688,0.00084,68015.0,68014.0,1.131399]
["bitfinex","BTCUSD",1721684787147,0.00084,68015.0,68014.0,0.837342]
["bitfinex","BTCUSD",1721684787662,0.00084,68015.0,68014.0,1.131399]
["bitfinex","BTCUSD",1721684800722,0.00084,68015.0,68014.0,1.1689036]
["bitfinex","BTCUSD",1721684801140,0.14284,68015.0,68014.0,1.131399]
["bitfinex","BTCUSD",1721684801564,0.00084,68015.0,68014.0,1.131399]
["bitfinex","BTCUSD",1721684809768,0.00084,68015.0,68014.0,1.206699]
["bitfinex","BTCUSD",1721684809965,0.00084,68015.0,68014.0,1.131399]
["bitfinex","BTCUSD",1721684810167,0.14384,68015.0,68014.0,1.131399]
["bitfinex","BTCUSD",1721684810627,0.00084,68015.0,68014.0,1.131399]
["bitfinex","BTCUSD",1721684813096,0.00084,68015.0,68014.0,1.047199]
["bitfinex","BTCUSD",1721684813304,0.00084,68015.0,68014.0,1.131399]
["bitfinex","BTCUSD",1721684814158,0.00088,68015.0,68014.0,1.131399]
["bitfinex","BTCUSD",1721684817007,0.00088,68015.0,68014.0,1.047199]
["bitfinex","BTCUSD",1721684817205,0.00088,68015.0,68014.0,1.131399]
["bitfinex","BTCUSD",1721684820384,0.00088,68015.0,68014.0,1.1734532]
["bitfinex","BTCUSD",1721684821578,0.00088,68015.0,68014.0,1.17334951]
["bitfinex","BTCUSD",1721684824130,0.00088,68015.0,68014.0,1.131399]
["bitfinex","BTCUSD",1721684824335,0.00088,68015.0,68014.0,1.17342461]
["bitfinex","BTCUSD",1721684824569,0.00088,68015.0,68014.0,1.131399]
["bitfinex","BTCUSD",1721684827318,0.00088,68015.0,68014.0,1.17288425]
["bitfinex","BTCUSD",1721684827518,0.00088,68015.0,68014.0,1.131399]
["bitfinex","BTCUSD",1721684827669,0.00088,68015.0,68014.0,1.17288406]
["bitfinex","BTCUSD",1721684828295,0.00088,68015.0,68014.0,1.131399]
["bitfinex","BTCUSD",1721684830675,0.00088,68015.0,68014.0,1.277099]
["bitfinex","BTCUSD",1721684832071,0.00088,68015.0,68014.0,1.210799]
["bitfinex","BTCUSD",1721684834237,0.00088,68015.0,68014.0,1.35781891]
["bitfinex","BTCUSD",1721684836428,0.044796,68015.0,68014.0,1.35781891]
["bitfinex","BTCUSD",1721684836636,0.00088,68015.0,68014.0,1.35781891]
["bitfinex","BTCUSD",1721684836787,0.04479874,68015.0,68014.0,1.35781891]
["bitfinex","BTCUSD",1721684838876,0.00088,68015.0,68014.0,1.69550884]
["bitfinex","BTCUSD",1721684839234,0.00088,68015.0,68014.0,1.40145184]
["bitfinex","BTCUSD",1721684839455,0.00088,68015.0,68014.0,1.69550884]
["bitfinex","BTCUSD",1721684839660,0.00088,68015.0,68014.0,1.40145184]
["bitfinex","BTCUSD",1721684839975,0.00088,68015.0,68014.0,1.40143122]
["bitfinex","BTCUSD",1721684841948,0.00088,68015.0,68014.0,1.69548822]
["bitfinex","BTCUSD",1721684842152,0.00088,68015.0,68014.0,1.40143122]
["bitfinex","BTCUSD",1721684842754,0.00088,68015.0,68014.0,1.35781891]
["bitfinex","BTCUSD",1721684843086,0.00088,68015.0,68014.0,1.69500535]
["bitfinex","BTCUSD",1721684843678,0.00088,68015.0,68014.0,1.38994835]
["bitfinex","BTCUSD",1721684844080,0.00088,68015.0,68014.0,1.38294835]
["bitfinex","BTCUSD",1721684844282,0.00088,68015.0,68014.0,1.69100535]
["bitfinex","BTCUSD",1721684844499,0.00088,68015.0,68014.0,1.70500535]
["bitfinex","BTCUSD",1721684844699,0.00088,68015.0,68014.0,1.39694835]
["bitfinex","BTCUSD",1721684844947,0.00088,68015.0,68014.0,1.38294835]
["bitfinex","BTCUSD",1721684845097,0.00088,68015.0,68014.0,1.39694835]
["bitfinex","BTCUSD",1721684845298,0.00088,68015.0,68014.0,1.70500535]
["bitfinex","BTCUSD",1721684845879,0.00088,68015.0,68014.0,1.66187591]
["bitfinex","BTCUSD",1721684846086,0.00088,68015.0,68014.0,1.7047564]
["bitfinex","BTCUSD",1721684846375,0.00088,68015.0,68014.0,1.66187591]
["bitfinex","BTCUSD",1721684846566,0.00088,68015.0,68014.0,1.70476059]
["bitfinex","BTCUSD",1721684848060,0.00088,68015.0,68014.0,1.33130359]
["bitfinex","BTCUSD",1721684848695,0.00088,68015.0,68014.0,1.62536059]
["bitfinex","BTCUSD",1721684849017,0.00088,68015.0,68014.0,1.62500709]
["bitfinex","BTCUSD",1721684851874,0.00088,68015.0,68014.0,1.58247591]
["bitfinex","BTCUSD",1721684852078,0.00088,68015.0,68014.0,1.62541045]
["bitfinex","BTCUSD",1721684855545,0.00088,68015.0,68014.0,1.62528616]
["bitfinex","BTCUSD",1721684857146,0.00088,68015.0,68014.0,1.54108616]
["bitfinex","BTCUSD",1721684857347,0.00088,68015.0,68014.0,1.70628616]
["bitfinex","BTCUSD",1721684858045,0.00088,68015.0,68014.0,1.69228616]
["bitfinex","BTCUSD",1721684858245,0.00088,68015.0,68014.0,1.67829561]
["bitfinex","BTCUSD",1721684858458,0.00088,68015.0,68014.0,1.69229561]
["bitfinex","BTCUSD",1721684858653,0.00088,68015.0,68014.0,1.70629561]
["bitfinex","BTCUSD",1721684859446,0.00088,68015.0,68014.0,1.69229561]
["bitfinex","BTCUSD",1721684860469,0.00088,68015.0,68014.0,1.67829561]
["bitfinex","BTCUSD",1721684860910,0.00088,68015.0,68014.0,1.70629561]
["bitfinex","BTCUSD",1721684861314,0.00088,68015.0,68014.0,1.70624963]
["bitfinex","BTCUSD",1721684864354,0.00088,68015.0,68014.0,1.66347591]
["bitfinex","BTCUSD",1721684864585,0.00088,68015.0,68014.0,1.70622613]
["bitfinex","BTCUSD",1721684864816,0.00088,68015.0,68014.0,1.7063287]
["bitfinex","BTCUSD",1721684867054,0.00088,68015.0,68014.0,1.6253287]
["bitfinex","BTCUSD",1721684867460,0.00088,68015.0,68014.0,1.62545961]
["bitfinex","BTCUSD",1721684867659,0.00088,68015.0,68014.0,1.70695961]
["bitfinex","BTCUSD",1721684867859,0.00088,68015.0,68014.0,1.69295961]
["bitfinex","BTCUSD",1721684868197,0.00088,68015.0,68014.0,1.67895961]
["bitfinex","BTCUSD",1721684868852,0.00088,68015.0,68014.0,1.69295961]
["bitfinex","BTCUSD",1721684869466,0.00088,68015.0,68014.0,1.70695961]
["bitfinex","BTCUSD",1721684870048,0.00088,68015.0,68014.0,1.69295961]
["bitfinex","BTCUSD",1721684870250,0.00088,68015.0,68014.0,1.70695961]
["bitfinex","BTCUSD",1721684870786,0.00088,68015.0,68014.0,1.70686624]
["bitfinex","BTCUSD",1721684872159,0.00088,68015.0,68014.0,1.54116624]
["bitfinex","BTCUSD",1721684872471,0.00088,68015.0,68014.0,1.62536624]
["bitfinex","BTCUSD",1721684873064,0.00088,68015.0,68014.0,1.61136624]
["bitfinex","BTCUSD",1721684873297,0.00088,68015.0,68014.0,1.62536624]
["bitfinex","BTCUSD",1721684873654,0.00088,68015.0,68014.0,1.70496624]
["bitfinex","BTCUSD",1721684873871,0.00088,68015.0,68014.0,1.62076624]
["bitfinex","BTCUSD",1721684874083,0.00088,68015.0,68014.0,1.70494144]
["bitfinex","BTCUSD",1721684874299,0.00088,68015.0,68014.0,1.69094144]
["bitfinex","BTCUSD",1721684874716,0.00088,68015.0,68014.0,1.70494144]
["bitfinex","BTCUSD",1721684876634,0.00088,68015.0,68014.0,1.66207591]
["bitfinex","BTCUSD",1721684876886,0.00088,68015.0,68014.0,1.70855042]
["bitfinex","BTCUSD",1721684879049,0.00088,68015.0,68014.0,1.70857345]
["bitfinex","BTCUSD",1721684880072,0.00088,68015.0,68014.0,1.77107345]
["bitfinex","BTCUSD",1721684880272,0.00088,68015.0,68014.0,1.72897345]
["bitfinex","BTCUSD",1721684880919,0.00088,68015.0,68014.0,1.79147345]
["bitfinex","BTCUSD",1721684881134,0.00088,68015.0,68014.0,1.77747345]
["bitfinex","BTCUSD",1721684881336,0.00088,68015.0,68014.0,1.79147345]
["bitfinex","BTCUSD",1721684881555,0.00088,68015.0,68014.0,2.08553045]
["bitfinex","BTCUSD",1721684881944,0.00088,68015.0,68014.0,2.07153045]
["bitfinex","BTCUSD",1721684882146,0.00088,68015.0,68014.0,2.02503291]
["bitfinex","BTCUSD",1721684882347,0.00088,68015.0,68014.0,2.08529981]
["bitfinex","BTCUSD",1721684882550,0.00088,68015.0,68014.0,2.07129981]
["bitfinex","BTCUSD",1721684882956,0.00088,68015.0,68014.0,2.08529981]
["bitfinex","BTCUSD",1721684883158,0.00088,68015.0,68014.0,2.07129981]
["bitfinex","BTCUSD",1721684883370,0.00088,68015.0,68014.0,2.08529981]
["bitfinex","BTCUSD",1721684885294,0.00088,68015.0,68014.0,2.03903291]
["bitfinex","BTCUSD",1721684885505,0.00088,68015.0,68014.0,2.08514162]
["bitfinex","BTCUSD",1721684887316,0.00088,68015.0,68014.0,2.07114162]
["bitfinex","BTCUSD",1721684887516,0.00088,68015.0,68014.0,2.08514162]
["bitfinex","BTCUSD",1721684888048,0.00088,68015.0,68014.0,2.07114162]
["bitfinex","BTCUSD",1721684888461,0.00088,68015.0,68014.0,2.08506372]
["bitfinex","BTCUSD",1721684888812,0.00088,68015.0,68014.0,2.07106372]
["bitfinex","BTCUSD",1721684889047,0.00088,68015.0,68014.0,2.08506372]
["bitfinex","BTCUSD",1721684889445,0.00088,68015.0,68014.0,2.07106372]
["bitfinex","BTCUSD",1721684889674,0.00088,68015.0,68014.0,2.08506372]
["bitfinex","BTCUSD",1721684891471,0.00088,68015.0,68014.0,2.03903291]
["bitfinex","BTCUSD",1721684891697,0.00088,68015.0,68014.0,2.085036]
["bitfinex","BTCUSD",1721684891907,0.00088,68015.0,68014.0,2.08508984]
["bitfinex","BTCUSD",1721684892639,0.00088,68015.0,68014.0,2.00088984]
["bitfinex","BTCUSD",1721684892839,0.00088,68015.0,68014.0,2.08508984]
["bitfinex","BTCUSD",1721684893040,0.00088,68015.0,68014.0,2.16368984]
["bitfinex","BTCUSD",1721684893621,0.00088,68015.0,68014.0,2.14968984]
["bitfinex","BTCUSD",1721684894033,0.00088,68015.0,68014.0,2.16368984]
["bitfinex","BTCUSD",1721684894553,0.00088,68015.0,68014.0,2.16409595]
["bitfinex","BTCUSD",1721684894952,0.00088,68015.0,68014.0,2.15009595]
["bitfinex","BTCUSD",1721684895309,0.00088,68015.0,68014.0,2.16409595]
["bitfinex","BTCUSD",1721684896404,0.00088,68015.0,68014.0,2.07989595]
["bitfinex","BTCUSD",1721684896626,0.00088,68015.0,68014.0,2.16409595]
["bitfinex","BTCUSD",1721684896822,0.00088,68015.0,68014.0,2.15009595]
["bitfinex","BTCUSD",1721684897027,0.00088,68015.0,68014.0,2.16409595]
["bitfinex","BTCUSD",1721684897572,0.00088,68015.0,68014.0,2.15027068]
["bitfinex","BTCUSD",1721684898403,0.00088,68015.0,68014.0,2.16427068]
["bitfinex","BTCUSD",1721684898661,0.00088,68015.0,68014.0,2.15027068]
["bitfinex","BTCUSD",1721684899087,0.00088,68015.0,68014.0,2.16427068]
["bitfinex","BTCUSD",1721684899501,0.00088,68015.0,68014.0,2.17827068]
["bitfinex","BTCUSD",1721684900648,0.00088,68015.0,68014.0,2.13163291]
["bitfinex","BTCUSD",1721684900859,0.00088,68015.0,68014.0,2.17817515]
["bitfinex","BTCUSD",1721684901834,0.00088,68015.0,68014.0,2.11567515]
["bitfinex","BTCUSD",1721684903790,0.00088,68015.0,68014.0,2.06913291]
["bitfinex","BTCUSD",1721684903976,0.00088,68015.0,68014.0,2.11565424]
["bitfinex","BTCUSD",1721684904212,0.00088,68015.0,68014.0,2.06913291]
["bitfinex","BTCUSD",1721684904394,0.00088,68015.0,68014.0,2.1157921]
["bitfinex","BTCUSD",1721684906802,0.00088,68015.0,68014.0,2.11592624]
["bitfinex","BTCUSD",1721684909486,0.00088,68015.0,68014.0,2.03172624]
["bitfinex","BTCUSD",1721684909848,0.00088,68015.0,68014.0,2.1154182]
["bitfinex","BTCUSD",1721684912945,0.00088,68015.0,68014.0,2.06913291]
["bitfinex","BTCUSD",1721684913121,0.00088,68015.0,68014.0,2.11571692]
["bitfinex","BTCUSD",1721684914497,0.00088,68015.0,68014.0,2.03151692]
["bitfinex","BTCUSD",1721684914628,0.00088,68015.0,68014.0,2.11571692]
["bitfinex","BTCUSD",1721684915244,0.00088,68015.0,68014.0,2.03151692]
["bitfinex","BTCUSD",1721684915443,0.00088,68015.0,68014.0,2.11571692]
["bitfinex","BTCUSD",1721684915857,0.00088,68015.0,68014.0,2.11571144]
["bitfinex","BTCUSD",1721684917482,0.00088,68015.0,68014.0,2.03151144]
["bitfinex","BTCUSD",1721684917857,0.00088,68015.0,68014.0,2.11571144]
["bitfinex","BTCUSD",1721684919097,0.00088,68015.0,68014.0,2.11583831]
["bitfinex","BTCUSD",1721684922107,0.00088,68015.0,68014.0,2.11573863]
["bitfinex","BTCUSD",1721684925299,0.00088,68015.0,68014.0,2.11587626]
["bitfinex","BTCUSD",1721684929627,0.00088,68015.0,68014.0,2.03167626]
["bitfinex","BTCUSD",1721684929757,0.00088,68015.0,68014.0,2.11587626]
["bitfinex","BTCUSD",1721684931434,0.00088,68015.0,68014.0,2.11602176]
["bitfinex","BTCUSD",1721684934591,0.00088,68015.0,68014.0,2.11605056]
["bitfinex","BTCUSD",1721684934794,0.00088,68015.0,68014.0,2.06913291]
["bitfinex","BTCUSD",1721684934971,0.00088,68015.0,68014.0,2.11605056]
["bitfinex","BTCUSD",1721684937609,0.00088,68015.0,68014.0,2.06913291]
["bitfinex","BTCUSD",1721684937813,0.00088,68015.0,68014.0,2.11604774]
["bitfinex","BTCUSD",1721684938570,0.00088,68015.0,68014.0,2.03744774]
["bitfinex","BTCUSD",1721684939334,0.00088,68015.0,68014.0,2.041109]
["bitfinex","BTCUSD",1721684939562,0.00088,68015.0,68014.0,1.747052]
["bitfinex","BTCUSD",1721684940690,0.00088,68015.0,68014.0,1.74712623]
["bitfinex","BTCUSD",1721684942727,0.00088,68015.0,68014.0,1.66292623]
["bitfinex","BTCUSD",1721684942899,0.00088,68015.0,68014.0,1.74712623]
["bitfinex","BTCUSD",1721684943135,0.00088,68015.0,68014.0,1.74714367]
["bitfinex","BTCUSD",1721684944867,0.06668,68015.0,68014.0,1.74714367]
["bitfinex","BTCUSD",1721684944988,0.06668,68015.0,68014.0,1.66294367]
["bitfinex","BTCUSD",1721684945189,0.06668,68015.0,68014.0,1.74714367]
["bitfinex","BTCUSD",1721684946052,0.06668,68015.0,68014.0,1.69647591]
["bitfinex","BTCUSD",1721684946231,0.06668,68015.0,68014.0,1.74912062]
["bitfinex","BTCUSD",1721684946232,0.00088,68015.0,68014.0,1.74912062]
["bitfinex","BTCUSD",1721684949260,0.00088,68015.0,68014.0,1.74923735]
["bitfinex","BTCUSD",1721684952564,0.00088,68015.0,68014.0,1.74957068]
["bitfinex","BTCUSD",1721684953503,0.00088,68015.0,68014.0,1.66537068]
["bitfinex","BTCUSD",1721684953732,0.00088,68015.0,68014.0,1.74957068]
["bitfinex","BTCUSD",1721684955509,0.00088,68015.0,68014.0,1.74957287]
["bitfinex","BTCUSD",1721684956012,0.00088,68015.0,68014.0,1.74967824]
["bitfinex","BTCUSD",1721684956208,0.00088,68015.0,68014.0,1.89137824]
["bitfinex","BTCUSD",1721684956611,0.00088,68015.0,68014.0,1.82637824]
["bitfinex","BTCUSD",1721684959985,0.00088,68015.0,68014.0,1.75037465]
["bitfinex","BTCUSD",1721684961246,0.00088,68015.0,68014.0,1.66617465]
["bitfinex","BTCUSD",1721684961454,0.00088,68015.0,68014.0,1.69647591]
["bitfinex","BTCUSD",1721684961658,0.06688,68015.0,68014.0,1.75068848]
["bitfinex","BTCUSD",1721684961895,0.14788,68015.0,68014.0,1.22541157]
["bitfinex","BTCUSD",1721684962097,0.14788,68015.0,68014.0,1.01555457]
["bitfinex","BTCUSD",1721684962511,0.14788,68015.0,68014.0,0.63729757]
["bitfinex","BTCUSD",1721684962920,0.14788,68015.0,68014.0,0.90335457]
["bitfinex","BTCUSD",1721684963129,0.14788,68015.0,68014.0,0.91735457]
["bitfinex","BTCUSD",1721684963332,0.14788,68015.0,68014.0,0.88935457]
["bitfinex","BTCUSD",1721684963791,0.14788,68015.0,68014.0,0.91735457]
["bitfinex","BTCUSD",1721684963996,0.14788,68015.0,68014.0,0.81735457]
["bitfinex","BTCUSD",1721684964206,0.14788,68015.0,68014.0,0.50929757]
["bitfinex","BTCUSD",1721684964453,0.14788,68015.0,68014.0,0.52329757]
["bitfinex","BTCUSD",1721684964651,0.14788,68015.0,68014.0,0.81736077]
["bitfinex","BTCUSD",1721684967800,0.19788,68015.0,68014.0,0.81718581]
["bitfinex","BTCUSD",1721684968244,0.19788,68015.0,68014.0,0.81722698]
["bitfinex","BTCUSD",1721684969181,0.14788,68015.0,68014.0,0.81722698]
["bitfinex","BTCUSD",1721684969418,0.19788,68015.0,68014.0,0.81722698]
["bitfinex","BTCUSD",1721684969620,0.14788,68015.0,68014.0,0.81722698]
["bitfinex","BTCUSD",1721684970682,0.14788,68015.0,68014.0,0.81726657]
["bitfinex","BTCUSD",1721684970921,0.14788,68015.0,68014.0,0.81726673]
["bitfinex","BTCUSD",1721684974142,0.14788,68015.0,68014.0,0.81710248]
["bitfinex","BTCUSD",1721684975137,0.19788,68015.0,68014.0,0.81710248]
["bitfinex","BTCUSD",1721684977080,0.19788,68015.0,68014.0,0.763142]
["bitfinex","BTCUSD",1721684977311,0.19788,68015.0,68014.0,0.81711559]
["bitfinex","BTCUSD",1721684977561,0.19788,68015.0,68014.0,0.8171156]
["bitfinex","BTCUSD",1721684977791,0.14788,68015.0,68014.0,0.8171156]
["bitfinex","BTCUSD",1721684977989,0.19788,68015.0,68014.0,0.8171156]
["bitfinex","BTCUSD",1721684980135,0.19788,68015.0,68014.0,0.8138821]
["bitfinex","BTCUSD",1721684980659,0.14788,68015.0,68014.0,0.8138821]
["bitfinex","BTCUSD",1721684983349,0.14788,68015.0,68014.0,0.81388347]
["bitfinex","BTCUSD",1721684983854,0.19788,68015.0,68014.0,0.81388347]
["bitfinex","BTCUSD",1721684985505,0.14788,68015.0,68014.0,0.81388347]
["bitfinex","BTCUSD",1721684985803,0.14788,68015.0,68014.0,0.51982647]
["bitfinex","BTCUSD",1721684985804,0.19788,68015.0,68014.0,0.51982647]
["bitfinex","BTCUSD",1721684986286,0.19788,68015.0,68014.0,0.469085]
["bitfinex","BTCUSD",1721684986519,0.14788,68015.0,68014.0,0.22556201]
["bitfinex","BTCUSD",1721684986766,0.19788,68015.0,68014.0,0.469085]
["bitfinex","BTCUSD",1721684986983,0.19788,68015.0,68014.0,0.51961901]
["bitfinex","BTCUSD",1721684987820,0.19788,68015.0,68014.0,0.469085]
["bitfinex","BTCUSD",1721684989245,0.14788,68015.0,68014.0,0.469085]
["bitfinex","BTCUSD",1721684989458,0.14788,68015.0,68014.0,0.175028]
["bitfinex","BTCUSD",1721684989670,0.19788,68015.0,68014.0,0.175028]
["bitfinex","BTCUSD",1721684990083,0.19788,68015.0,68014.0,0.469085]
["bitfinex","BTCUSD",1721684990284,0.19788,68015.0,68014.0,0.52087189]
["bitfinex","BTCUSD",1721684990493,0.19788,68015.0,68014.0,0.028]
["bitfinex","BTCUSD",1721684990698,0.14788,68015.0,68014.0,0.028]
["bitfinex","BTCUSD",1721684990920,0.19385013,68015.0,68014.0,0.028]
["bitfinex","BTCUSD",1721684991096,0.19185013,68015.0,68014.0,0.028]
["bitfinex","BTCUSD",1721684991736,0.19385013,68015.0,68014.0,0.028]
["bitfinex","BTCUSD",1721684992001,0.19185013,68015.0,68014.0,0.028]
["bitfinex","BTCUSD",1721684993050,0.33887613,68015.0,68014.0,0.028]
["bitfinex","BTCUSD",1721684993216,0.38887613,68015.0,68014.0,0.028]
["bitfinex","BTCUSD",1721684993418,0.6549132,68015.0,68014.0,0.028]
["bitfinex","BTCUSD",1721684993619,0.74588652,68015.0,68014.0,0.028]
["bitfinex","BTCUSD",1721684994232,0.638958,68015.0,68014.0,0.028]
["bitfinex","BTCUSD",1721684995201,0.65487688,68015.0,68014.0,0.028]
["bitfinex","BTCUSD",1721684995412,0.588958,68015.0,68014.0,0.028]
["bitfinex","BTCUSD",1721684995621,0.638958,68015.0,68014.0,0.028]
["bitfinex","BTCUSD",1721684996276,0.70487786,68015.0,68014.0,0.028]
["bitfinex","BTCUSD",1721684996480,0.638958,68015.0,68014.0,0.028]
["bitfinex","BTCUSD",1721684997293,0.70487561,68015.0,68014.0,0.028]
["bitfinex","BTCUSD",1721684997994,0.41082361,68015.0,68014.0,0.028]
["bitfinex","BTCUSD",1721684998198,0.36082361,68015.0,68014.0,0.028]
["bitfinex","BTCUSD",1721684998406,0.41282361,68015.0,68014.0,0.028]
["bitfinex","BTCUSD",1721684998614,0.21382361,68015.0,68014.0,0.028]
["bitfinex","BTCUSD",1721684998848,0.21582361,68015.0,68014.0,0.028]
["bitfinex","BTCUSD",1721684999055,0.26582135,68015.0,68014.0,0.028]
["bitfinex","BTCUSD",1721684999250,0.35692135,68015.0,68014.0,0.028]
["bitfinex","BTCUSD",1721684999517,0.35492017,68015.0,68014.0,0.028]
["bitfinex","BTCUSD",1721684999925,0.40492017,68015.0,68014.0,0.028]
["bitfinex","BTCUSD",1721685000735,0.35492017,68015.0,68014.0,0.028]
["bitfinex","BTCUSD",1721685001315,0.40491565,68015.0,68014.0,0.028]
["bitfinex","BTCUSD",1721685001522,0.35491565,68015.0,68014.0,0.028]
["bitfinex","BTCUSD",1721685002338,0.40491565,68015.0,68014.0,0.028]
["bitfinex","BTCUSD",1721685002538,0.35491565,68015.0,68014.0,0.028]
["bitfinex","BTCUSD",1721685003009,0.20788965,68015.0,68014.0,0.028]
["bitfinex","BTCUSD",1721685003151,0.20988965,68015.0,68014.0,0.028]
["bitfinex","BTCUSD",1721685004472,0.20987306,68015.0,68014.0,0.028]
["bitfinex","BTCUSD",1721685004681,0.20786728,68015.0,68014.0,0.028]
["bitfinex","BTCUSD",1721685004875,0.20986728,68015.0,68014.0,0.028]
["bitfinex","BTCUSD",1721685005877,0.25786728,68015.0,68014.0,0.028]
["bitfinex","BTCUSD",1721685007313,0.19198,68015.0,68014.0,0.028]
["bitfinex","BTCUSD",1721685008905,0.19398,68015.0,68014.0,0.028]
["bitfinex","BTCUSD",1721685010279,0.19198,68015.0,68014.0,0.028]
["bitfinex","BTCUSD",1721685010724,0.341006,68015.0,68014.0,0.028]
["bitfinex","BTCUSD",1721685010929,0.339006,68015.0,68014.0,0.028]
["bitfinex","BTCUSD",1721685011130,0.19398,68015.0,68014.0,0.028]
["bitfinex","BTCUSD",1721685012867,0.29950626,68015.0,68014.0,0.028]
["bitfinex","BTCUSD",1721685013067,0.29750626,68015.0,68014.0,0.028]
["bitfinex","BTCUSD",1721685013696,0.19198,68015.0,68014.0,0.028]
["bitfinex","BTCUSD",1721685013898,0.29954699,68015.0,68014.0,0.028]
["bitfinex","BTCUSD",1721685014109,0.29754699,68015.0,68014.0,0.028]
["bitfinex","BTCUSD",1721685014955,0.19198,68015.0,68014.0,0.028]
["bitfinex","BTCUSD",1721685015591,0.29749896,68015.0,68014.0,0.028]
["bitfinex","BTCUSD",1721685016958,0.29734456,68015.0,68014.0,0.028]
["bitfinex","BTCUSD",1721685018502,0.15624456,68015.0,68014.0,0.028]
["bitfinex","BTCUSD",1721685018620,0.15824456,68015.0,68014.0,0.028]
["bitfinex","BTCUSD",1721685018820,0.15624456,68015.0,68014.0,0.028]
["bitfinex","BTCUSD",1721685019929,0.15581088,68015.0,68014.0,0.028]
["bitfinex","BTCUSD",1721685020347,0.15580884,68015.0,68014.0,0.028]
["bitfinex","BTCUSD",1721685022088,0.15780884,68015.0,68014.0,0.028]
["bitfinex","BTCUSD",1721685022297,0.15580884,68015.0,68014.0,0.028]
["bitfinex","BTCUSD",1721685022490,0.2457198,68015.0,68014.0,0.028]
["bitfinex","BTCUSD",1721685022629,0.2437198,68015.0,68014.0,0.028]
["bitfinex","BTCUSD",1721685023032,0.24473323,68015.0,68014.0,0.028]
["bitfinex","BTCUSD",1721685024033,0.24473323,68015.0,68014.0,0.014]
["bitfinex","BTCUSD",1721685024258,0.05,68014.0,68013.0,0.14703]
["bitfinex","BTCUSD",1721685024998,0.05,68014.0,68012.0,0.441095]
["bitfinex","BTCUSD",1721685025172,0.11794041,68013.0,68012.0,0.441095]
["bitfinex","BTCUSD",1721685025379,0.11594041,68013.0,68012.0,0.441095]
["bitfinex","BTCUSD",1721685025835,0.11594041,68013.0,68012.0,0.147032]
["bitfinex","BTCUSD",1721685026050,0.11594285,68013.0,68012.0,0.147032]
["bitfinex","BTCUSD",1721685027440,0.11594285,68013.0,68012.0,0.175032]
["bitfinex","BTCUSD",1721685027648,0.17704285,68013.0,68012.0,0.175032]
["bitfinex","BTCUSD",1721685028244,0.05,68013.0,68012.0,0.175032]
["bitfinex","BTCUSD",1721685028519,0.1159778,68013.0,68012.0,0.175032]
["bitfinex","BTCUSD",1721685029153,0.05,68013.0,68012.0,0.175032]
["bitfinex","BTCUSD",1721685031107,0.15697075,68013.0,68012.0,0.175032]
["bitfinex","BTCUSD",1721685032292,0.15700208,68013.0,68012.0,0.175032]
["bitfinex","BTCUSD",1721685032491,0.24500176,68013.0,68012.0,0.175032]
["bitfinex","BTCUSD",1721685033554,0.24500176,68013.0,68012.0,0.028]
["bitfinex","BTCUSD",1721685036191,0.15700208,68013.0,68012.0,0.028]
["bitfinex","BTCUSD",1721685036387,0.15700208,68013.0,68012.0,0.0255]
["bitfinex","BTCUSD",1721685038224,0.15700208,68013.0,68012.0,0.172532]
["bitfinex","BTCUSD",1721685038983,0.15713879,68013.0,68012.0,0.0255]
["bitfinex","BTCUSD",1721685039101,0.26723694,68013.0,68012.0,0.0255]
["bitfinex","BTCUSD",1721685039529,0.26723694,68013.0,68012.0,0.172532]
["bitfinex","BTCUSD",1721685040022,0.26723694,68013.0,68012.0,0.466597]
["bitfinex","BTCUSD",1721685040224,0.15713879,68013.0,68012.0,0.52908797]
["bitfinex","BTCUSD",1721685040427,0.26723694,68013.0,68012.0,0.466597]
["bitfinex","BTCUSD",1721685041443,0.05,68013.0,68012.0,0.466597]
["bitfinex","BTCUSD",1721685041660,0.16011508,68013.0,68012.0,0.466597]
["bitfinex","BTCUSD",1721685042257,0.26690997,68013.0,68012.0,0.466597]
["bitfinex","BTCUSD",1721685042663,0.26690997,68013.0,68012.0,0.760662]
["bitfinex","BTCUSD",1721685042894,0.55732988,68013.0,68012.0,0.0255]
["bitfinex","BTCUSD",1721685043109,0.9150848,68013.0,68012.0,0.0255]
["bitfinex","BTCUSD",1721685043319,0.5442448,68013.0,68012.0,0.0255]
["bitfinex","BTCUSD",1721685043549,0.25019489,68013.0,68012.0,0.0255]
["bitfinex","BTCUSD",1721685043753,0.39722489,68013.0,68012.0,0.0255]
["bitfinex","BTCUSD",1721685044619,0.39392344,68013.0,68009.0,0.147039]
["bitfinex","BTCUSD",1721685044795,0.29043,68013.0,68012.0,0.028]
["bitfinex","BTCUSD",1721685044998,0.39386668,68013.0,68012.0,0.028]
["bitfinex","BTCUSD",1721685045198,0.39386668,68013.0,68012.0,0.014]
["bitfinex","BTCUSD",1721685045333,0.39386668,68013.0,68012.0,0.028]
["bitfinex","BTCUSD",1721685045538,0.39386668,68013.0,68012.0,0.014]
["bitfinex","BTCUSD",1721685045951,0.44386668,68013.0,68012.0,0.014]
["bitfinex","BTCUSD",1721685046357,0.39386668,68013.0,68012.0,0.028]
["bitfinex","BTCUSD",1721685047339,0.44386668,68013.0,68012.0,0.028]
["bitfinex","BTCUSD",1721685047543,0.39386668,68013.0,68012.0,0.028]
["bitfinex","BTCUSD",1721685048201,0.44400077,68013.0,68012.0,0.028]
["bitfinex","BTCUSD",1721685049015,0.56892237,68013.0,68012.0,0.028]
["bitfinex","BTCUSD",1721685050344,0.4653516,68013.0,68012.0,0.028]
["bitfinex","BTCUSD",1721685050546,0.56897985,68013.0,68012.0,0.028]
["bitfinex","BTCUSD",1721685050814,0.5689742,68013.0,68012.0,0.028]
["bitfinex","BTCUSD",1721685051205,0.5698142,68013.0,68012.0,0.028]
["bitfinex","BTCUSD",1721685051610,0.5198142,68013.0,68012.0,0.028]
["bitfinex","BTCUSD",1721685051812,0.4448926,68013.0,68012.0,0.028]
["bitfinex","BTCUSD",1721685053781,0.34127,68013.0,68012.0,0.028]
["bitfinex","BTCUSD",1721685054084,0.44487022,68013.0,68012.0,0.028]
["bitfinex","BTCUSD",1721685055316,0.73893122,68013.0,68012.0,0.028]
["bitfinex","BTCUSD",1721685055754,0.44487022,68013.0,68012.0,0.028]
["bitfinex","BTCUSD",1721685056723,0.34127,68013.0,68012.0,0.028]
["bitfinex","BTCUSD",1721685057119,0.44494046,68013.0,68012.0,0.028]
["bitfinex","BTCUSD",1721685057326,0.4449397,68013.0,68012.0,0.028]
["bitfinex","BTCUSD",1721685057944,0.7390007,68013.0,68012.0,0.028]
["bitfinex","BTCUSD",1721685059329,0.6890007,68013.0,68012.0,0.028]
["bitfinex","BTCUSD",1721685059585,0.7390007,68013.0,68012.0,0.028]
["bitfinex","BTCUSD",1721685059783,0.585331,68013.0,68012.0,0.028]
["bitfinex","BTCUSD",1721685060008,0.68776656,68013.0,68012.0,0.028]
["bitfinex","BTCUSD",1721685060210,0.73776656,68013.0,68012.0,0.028]
["bitfinex","BTCUSD",1721685060641,1.03182756,68013.0,68012.0,0.028]
["bitfinex","BTCUSD",1721685062330,1.0144244,68013.0,68012.0,0.028]
["bitfinex","BTCUSD",1721685062551,1.01381867,68013.0,68012.0,0.028]
["bitfinex","BTCUSD",1721685064359,0.88782183,68013.0,68012.0,0.1064]
["bitfinex","BTCUSD",1721685064607,0.88782183,68013.0,68012.0,0.028]
["bitfinex","BTCUSD",1721685064810,1.009045,68013.0,68012.0,0.028]
["bitfinex","BTCUSD",1721685065285,1.086845,68013.0,68012.0,0.028]
["bitfinex","BTCUSD",1721685065492,0.98501517,68013.0,68012.0,0.028]
["bitfinex","BTCUSD",1721685065695,1.08524339,68013.0,68012.0,0.028]
["bitfinex","BTCUSD",1721685065907,0.98501517,68013.0,68012.0,0.028]
["bitfinex","BTCUSD",1721685066111,1.08537048,68013.0,68012.0,0.028]
["bitfinex","BTCUSD",1721685067892,1.32943148,68013.0,68012.0,0.028]
["bitfinex","BTCUSD",1721685068094,1.37943148,68013.0,68012.0,0.028]
["bitfinex","BTCUSD",1721685068503,1.22919542,68013.0,68012.0,0.028]
["bitfinex","BTCUSD",1721685068718,1.51084138,68013.0,68012.0,0.028]
["bitfinex","BTCUSD",1721685069527,1.60786129,68013.0,68012.0,0.028]
["bitfinex","BTCUSD",1721685069744,0.785185,68010.0,68009.0,0.000924]
["bitfinex","BTCUSD",1721685069972,1.73155573,68010.0,68009.0,0.000924]
["bitfinex","BTCUSD",1721685070173,2.46053785,68010.0,68009.0,0.000924]
["bitfinex","BTCUSD",1721685070602,2.31203292,68010.0,68009.0,0.000924]
["bitfinex","BTCUSD",1721685070808,2.20495118,68010.0,68009.0,0.000924]
["bitfinex","BTCUSD",1721685071634,2.10203796,68010.0,68009.0,0.004924]
["bitfinex","BTCUSD",1721685071993,2.21982371,68010.0,68009.0,0.004924]
["bitfinex","BTCUSD",1721685072628,2.26982371,68010.0,68009.0,0.004924]
["bitfinex","BTCUSD",1721685072848,2.41678636,68010.0,68009.0,0.004924]
["bitfinex","BTCUSD",1721685074720,2.41191714,68010.0,68009.0,0.004924]
["bitfinex","BTCUSD",1721685075183,2.41161876,68010.0,68009.0,0.004924]
["bitfinex","BTCUSD",1721685076161,2.46161876,68010.0,68009.0,0.004924]
["bitfinex","BTCUSD",1721685076360,2.41161876,68010.0,68009.0,0.004924]
["bitfinex","BTCUSD",1721685077613,2.39089952,68010.0,68009.0,0.004924]
["bitfinex","BTCUSD",1721685077808,2.36045345,68010.0,68009.0,0.004924]
["bitfinex","BTCUSD",1721685078854,2.46045345,68010.0,68009.0,0.004924]
["bitfinex","BTCUSD",1721685079197,2.36045345,68010.0,68009.0,0.004924]
["bitfinex","BTCUSD",1721685079398,2.61545345,68010.0,68009.0,0.000924]
["bitfinex","BTCUSD",1721685079802,2.51545345,68010.0,68009.0,0.000924]
["bitfinex","BTCUSD",1721685080242,2.61545345,68010.0,68009.0,0.000924]
["bitfinex","BTCUSD",1721685080642,2.6624161,68010.0,68009.0,0.000924]
["bitfinex","BTCUSD",1721685080851,2.66198092,68010.0,68009.0,0.000924]
["bitfinex","BTCUSD",1721685081274,2.76198092,68010.0,68009.0,0.000924]
["bitfinex","BTCUSD",1721685081686,2.66198092,68010.0,68009.0,0.000924]
["bitfinex","BTCUSD",1721685083604,2.95605492,68010.0,68009.0,0.000924]
["bitfinex","BTCUSD",1721685083794,2.9534349,68010.0,68009.0,0.000924]
["bitfinex","BTCUSD",1721685084004,3.0534349,68010.0,68009.0,0.000924]
["bitfinex","BTCUSD",1721685084226,3.05331272,68010.0,68009.0,0.000924]
["bitfinex","BTCUSD",1721685085100,2.95331272,68010.0,68009.0,0.000924]
["bitfinex","BTCUSD",1721685085952,3.05331272,68010.0,68009.0,0.000924]
["bitfinex","BTCUSD",1721685086806,2.70024474,68010.0,68009.0,0.000924]
["bitfinex","BTCUSD",1721685087009,2.95052797,68010.0,68009.0,0.000924]
["bitfinex","BTCUSD",1721685088214,3.05052797,68010.0,68009.0,0.000924]
["bitfinex","BTCUSD",1721685089018,3.33152797,68010.0,68009.0,0.000924]
["bitfinex","BTCUSD",1721685089217,3.43152797,68010.0,68009.0,0.000924]
["bitfinex","BTCUSD",1721685089821,3.3320283,68010.0,68009.0,0.000924]
["bitfinex","BTCUSD",1721685090228,3.4320283,68010.0,68009.0,0.000924]
["bitfinex","BTCUSD",1721685090802,3.3320283,68010.0,68009.0,0.000924]
["bitfinex","BTCUSD",1721685092817,3.09681901,68010.0,68009.0,0.000924]
["bitfinex","BTCUSD",1721685093035,3.33074914,68010.0,68009.0,0.000924]
["bitfinex","BTCUSD",1721685093434,3.33123226,68010.0,68009.0,0.000924]
["bitfinex","BTCUSD",1721685094919,3.43123226,68010.0,68009.0,0.000924]
["bitfinex","BTCUSD",1721685095742,3.19723524,68010.0,68009.0,0.000924]
["bitfinex","BTCUSD",1721685095941,3.33142049,68010.0,68009.0,0.000924]
["bitfinex","BTCUSD",1721685096146,3.33152622,68010.0,68009.0,0.000924]
["bitfinex","BTCUSD",1721685097659,3.43152622,68010.0,68009.0,0.000924]
["bitfinex","BTCUSD",1721685097849,3.33152622,68010.0,68009.0,0.000924]
["bitfinex","BTCUSD",1721685098916,3.49197768,68010.0,68009.0,0.000924]
["bitfinex","BTCUSD",1721685099152,2.98124474,68010.0,68009.0,0.000924]
["bitfinex","BTCUSD",1721685099294,3.38111012,68010.0,68009.0,0.000924]
["bitfinex","BTCUSD",1721685099498,3.47648856,68010.0,68009.0,0.000924]
["bitfinex","BTCUSD",1721685099751,3.59231956,68010.0,68009.0,0.000924]
["bitfinex","BTCUSD",1721685101571,3.59231956,68010.0,68009.0,0.00065594]
["bitfinex","BTCUSD",1721685101768,3.61538854,68010.0,68009.0,0.00065594]
["bitfinex","BTCUSD",1721685101968,3.71538854,68010.0,68009.0,0.00065594]
["bitfinex","BTCUSD",1721685102171,3.22014472,68010.0,68009.0,0.00065594]
["bitfinex","BTCUSD",1721685102381,3.61261462,68010.0,68009.0,0.00065594]
["bitfinex","BTCUSD",1721685102638,4.41988041,68010.0,68009.0,8.2e-07]
["bitfinex","BTCUSD",1721685102833,4.41988041,68010.0,67999.0,0.00017702]
["bitfinex","BTCUSD",1721685102834,2.211443,68000.0,67999.0,0.00017702]
["bitfinex","BTCUSD",1721685103080,3.12895136,68000.0,67999.0,0.00017702]
["bitfinex","BTCUSD",1721685103461,3.22895136,68000.0,67999.0,0.00017702]
["bitfinex","BTCUSD",1721685103670,3.26217336,68000.0,67999.0,0.00017702]
["bitfinex","BTCUSD",1721685104647,3.26717336,68000.0,67999.0,0.00117702]
["bitfinex","BTCUSD",1721685104830,3.41713601,68000.0,67999.0,0.00217702]
["bitfinex","BTCUSD",1721685105048,3.47572401,68000.0,67999.0,0.00217702]
["bitfinex","BTCUSD",1721685105303,2.99629074,68000.0,67999.0,0.00217702]
["bitfinex","BTCUSD",1721685105537,3.47040901,68000.0,67999.0,0.00217702]
["bitfinex","BTCUSD",1721685105796,3.57040901,68000.0,67999.0,0.00217702]
["bitfinex","BTCUSD",1721685106041,3.47040901,68000.0,67999.0,0.00217702]
["bitfinex","BTCUSD",1721685106561,3.57040901,68000.0,67999.0,0.00217702]
["bitfinex","BTCUSD",1721685107009,3.52040901,68000.0,67999.0,0.00217702]
["bitfinex","BTCUSD",1721685107241,3.76452601,68000.0,67999.0,2e-08]
["bitfinex","BTCUSD",1721685107470,3.57271601,68000.0,67999.0,2e-08]
["bitfinex","BTCUSD",1721685107968,3.72271601,68000.0,67999.0,2e-08]
["bitfinex","BTCUSD",1721685108436,2.25124,67990.0,67989.0,0.000924]
["bitfinex","BTCUSD",1721685108670,3.76713324,67990.0,67989.0,0.000924]
["bitfinex","BTCUSD",1721685108900,3.94013324,67990.0,67989.0,0.000924]
["bitfinex","BTCUSD",1721685109160,4.14484556,67990.0,67989.0,0.00042504]
["bitfinex","BTCUSD",1721685109630,3.94013324,67990.0,67989.0,0.00042504]
["bitfinex","BTCUSD",1721685109888,4.14364054,67990.0,67989.0,0.00042504]
["bitfinex","BTCUSD",1721685110116,4.09109589,67990.0,67989.0,0.00042504]
["bitfinex","BTCUSD",1721685110441,4.29042918,67990.0,67989.0,0.00042504]
["bitfinex","BTCUSD",1721685110701,4.09409589,67990.0,67989.0,0.00026359]
["bitfinex","BTCUSD",1721685110935,4.09409589,67990.0,67989.0,0.00126359]
["bitfinex","BTCUSD",1721685110936,4.07596398,67990.0,67989.0,0.00126359]
["bitfinex","BTCUSD",1721685111165,4.08476398,67990.0,67989.0,0.00126359]
["bitfinex","BTCUSD",1721685111401,3.99717352,67990.0,67989.0,0.00126359]
["bitfinex","BTCUSD",1721685111660,4.17991183,67990.0,67989.0,0.00113724]
["bitfinex","BTCUSD",1721685111913,1.424053,67973.0,67972.0,0.0821]
["bitfinex","BTCUSD",1721685112153,2.01757817,67973.0,67972.0,0.0821]
["bitfinex","BTCUSD",1721685112631,1.12985,67971.0,67970.0,0.000924]
["bitfinex","BTCUSD",1721685112907,1.57833275,67971.0,67970.0,0.000924]
["bitfinex","BTCUSD",1721685113369,2.0195384,67971.0,67970.0,0.000924]
["bitfinex","BTCUSD",1721685113830,2.12905102,67971.0,67970.0,0.000924]
["bitfinex","BTCUSD",1721685114071,2.13005102,67971.0,67970.0,0.003924]
["bitfinex","BTCUSD",1721685114546,2.13099923,67971.0,67970.0,0.003924]
["bitfinex","BTCUSD",1721685114807,2.02148661,67971.0,67970.0,0.003924]
["bitfinex","BTCUSD",1721685115025,2.02015353,67971.0,67970.0,0.003924]
["bitfinex","BTCUSD",1721685115490,2.06451711,67971.0,67970.0,0.003924]
["bitfinex","BTCUSD",1721685115985,2.14871711,67971.0,67970.0,0.003924]
["bitfinex","BTCUSD",1721685116474,2.23627072,67971.0,67970.0,0.003924]
["bitfinex","BTCUSD",1721685116738,2.39127072,67971.0,67970.0,0.003924]
["bitfinex","BTCUSD",1721685116990,2.39027072,67971.0,67970.0,0.000924]
["bitfinex","BTCUSD",1721685117234,2.39127072,67971.0,67970.0,0.000924]
["bitfinex","BTCUSD",1721685117485,2.12563914,67971.0,67970.0,0.000924]
["bitfinex","BTCUSD",1721685117711,2.30104426,67971.0,67970.0,0.000924]
["bitfinex","BTCUSD",1721685118459,2.30853363,67971.0,67970.0,0.000924]
["bitfinex","BTCUSD",1721685119761,2.22433363,67971.0,67970.0,0.000924]
["bitfinex","BTCUSD",1721685120013,2.3675158,67971.0,67970.0,0.077424]
["bitfinex","BTCUSD",1721685120252,2.3675158,67971.0,67970.0,0.139124]
["bitfinex","BTCUSD",1721685120749,2.36749434,67971.0,67970.0,0.139124]
["bitfinex","BTCUSD",1721685121272,2.30186534,67971.0,67970.0,0.139124]
["bitfinex","BTCUSD",1721685122158,2.31078927,67971.0,67970.0,0.139124]
["bitfinex","BTCUSD",1721685122373,2.3545253,67971.0,67970.0,0.139124]
["bitfinex","BTCUSD",1721685123366,2.3545253,67971.0,67970.0,0.077424]
["bitfinex","BTCUSD",1721685124969,2.3545253,67971.0,67970.0,0.000924]
["bitfinex","BTCUSD",1721685125170,2.31078927,67971.0,67970.0,0.000924]
["bitfinex","BTCUSD",1721685126537,2.31084253,67971.0,67970.0,0.000924]
["bitfinex","BTCUSD",1721685129078,2.19353407,67971.0,67970.0,0.000924]
["bitfinex","BTCUSD",1721685129250,2.31064589,67971.0,67970.0,0.000924]
["bitfinex","BTCUSD",1721685129873,2.38644589,67971.0,67970.0,0.000924]
["bitfinex","BTCUSD",1721685130288,2.31064589,67971.0,67970.0,0.000924]
["bitfinex","BTCUSD",1721685131333,2.67837831,67971.0,67970.0,0.000924]
["bitfinex","BTCUSD",1721685132209,2.56126649,67971.0,67970.0,0.000924]
["bitfinex","BTCUSD",1721685132381,2.72197767,67971.0,67970.0,0.000924]
["bitfinex","BTCUSD",1721685132587,2.72150083,67971.0,67970.0,0.000924]
["bitfinex","BTCUSD",1721685132800,2.35376841,67971.0,67970.0,0.000924]
["bitfinex","BTCUSD",1721685133003,2.20680576,67971.0,67970.0,0.000924]
["bitfinex","BTCUSD",1721685133212,2.20680576,67971.0,67970.0,0.148524]
["bitfinex","BTCUSD",1721685134435,2.05180576,67971.0,67970.0,0.148524]
["bitfinex","BTCUSD",1721685134637,1.96760576,67971.0,67970.0,0.148524]
["bitfinex","BTCUSD",1721685134864,1.7080396,67971.0,67970.0,0.148524]
["bitfinex","BTCUSD",1721685135373,1.70807284,67971.0,67970.0,0.148524]
["bitfinex","BTCUSD",1721685135569,1.70807661,67971.0,67970.0,0.148524]
["bitfinex","BTCUSD",1721685136216,1.64690502,67971.0,67970.0,0.148524]
["bitfinex","BTCUSD",1721685136404,1.62390502,67971.0,67970.0,0.148524]
["bitfinex","BTCUSD",1721685136605,1.47704643,67971.0,67970.0,0.148524]
["bitfinex","BTCUSD",1721685137536,1.43331904,67971.0,67970.0,0.148524]
["bitfinex","BTCUSD",1721685138374,1.13015211,67971.0,67970.0,0.148524]
["bitfinex","BTCUSD",1721685138578,1.19823893,67971.0,67970.0,0.148524]
["bitfinex","BTCUSD",1721685138784,1.04959973,67971.0,67970.0,0.148524]
["bitfinex","BTCUSD",1721685138991,1.19824055,67971.0,67970.0,0.148524]
["bitfinex","BTCUSD",1721685139191,1.49248355,67971.0,67970.0,0.148524]
["bitfinex","BTCUSD",1721685140157,1.27820215,67971.0,67970.0,0.148524]
["bitfinex","BTCUSD",1721685140550,1.25517374,67971.0,67970.0,0.148524]
["bitfinex","BTCUSD",1721685140746,1.2782008,67971.0,67970.0,0.148524]
["bitfinex","BTCUSD",1721685141310,1.22869223,67971.0,67970.0,0.148524]
["bitfinex","BTCUSD",1721685141546,1.22836043,67971.0,67970.0,0.148524]
["bitfinex","BTCUSD",1721685141696,1.27836043,67971.0,67970.0,0.148524]
["bitfinex","BTCUSD",1721685142507,1.32216102,67971.0,67970.0,0.148524]
["bitfinex","BTCUSD",1721685143523,1.34406132,67971.0,67970.0,0.148524]
["bitfinex","BTCUSD",1721685144101,1.27836043,67971.0,67970.0,0.148524]
["bitfinex","BTCUSD",1721685144306,1.34406132,67971.0,67970.0,0.148524]
["bitfinex","BTCUSD",1721685144535,1.42892535,67971.0,67970.0,0.148524]
["bitfinex","BTCUSD",1721685144757,1.34132416,67971.0,67970.0,0.148524]
["bitfinex","BTCUSD",1721685145157,0.69341944,67971.0,67970.0,0.148524]
["bitfinex","BTCUSD",1721685145360,0.49309052,67971.0,67970.0,0.148524]
["bitfinex","BTCUSD",1721685145760,0.54720543,67971.0,67970.0,0.148524]
["bitfinex","BTCUSD",1721685145962,0.69432643,67971.0,67970.0,0.148524]
["bitfinex","BTCUSD",1721685146574,1.01046973,67971.0,67970.0,0.148524]
["bitfinex","BTCUSD",1721685146988,0.71622673,67971.0,67970.0,0.148524]
["bitfinex","BTCUSD",1721685147467,0.60756524,67971.0,67970.0,0.148524]
["bitfinex","BTCUSD",1721685147687,0.60795659,67971.0,67970.0,0.148524]
["bitfinex","BTCUSD",1721685148105,0.60837415,67971.0,67970.0,0.148524]
["bitfinex","BTCUSD",1721685148617,0.90261715,67971.0,67970.0,0.148524]
["bitfinex","BTCUSD",1721685148827,0.60837415,67971.0,67970.0,0.148524]
["bitfinex","BTCUSD",1721685150620,0.42581407,67971.0,67970.0,0.148524]
["bitfinex","BTCUSD",1721685150834,0.90323776,67971.0,67970.0,0.148524]
["bitfinex","BTCUSD",1721685152488,1.0352098,67971.0,67970.0,0.148524]
["bitfinex","BTCUSD",1721685153119,0.7409668,67971.0,67970.0,0.148524]
["bitfinex","BTCUSD",1721685153330,0.5938458,67971.0,67970.0,0.148524]
["bitfinex","BTCUSD",1721685153547,0.7335412,67971.0,67970.0,0.148524]
["bitfinex","BTCUSD",1721685153754,0.42581407,67971.0,67970.0,0.148524]
["bitfinex","BTCUSD",1721685153959,0.73390651,67971.0,67970.0,0.148524]
["bitfinex","BTCUSD",1721685154807,0.73404988,67971.0,67970.0,0.148524]
["bitfinex","BTCUSD",1721685156868,0.73470641,67971.0,67970.0,0.148524]
["bitfinex","BTCUSD",1721685157251,0.58758541,67971.0,67970.0,0.148524]
["bitfinex","BTCUSD",1721685157438,0.5886425,67971.0,67970.0,0.148524]
["bitfinex","BTCUSD",1721685157649,0.7357635,67971.0,67970.0,0.148524]
["bitfinex","BTCUSD",1721685157884,0.5886425,67971.0,67970.0,0.148524]
["bitfinex","BTCUSD",1721685158094,0.7357635,67971.0,67970.0,0.148524]
["bitfinex","BTCUSD",1721685159170,0.5886425,67971.0,67970.0,0.148524]
["bitfinex","BTCUSD",1721685159372,0.7357635,67971.0,67970.0,0.148524]
["bitfinex","BTCUSD",1721685159760,0.73551525,67971.0,67970.0,0.148524]
["bitfinex","BTCUSD",1721685159969,0.73497494,67971.0,67970.0,0.148524]
["bitfinex","BTCUSD",1721685161483,0.39299893,67971.0,67970.0,0.59037084]
["bitfinex","BTCUSD",1721685161690,0.24479995,67971.0,67970.0,0.88461784]
["bitfinex","BTCUSD",1721685162338,0.23590646,67971.0,67970.0,0.88461784]
["bitfinex","BTCUSD",1721685162734,0.12585549,67971.0,67970.0,0.88461784]
["bitfinex","BTCUSD",1721685162952,0.17585549,67971.0,67970.0,0.57797084]
["bitfinex","BTCUSD",1721685163164,0.12945867,67971.0,67970.0,0.57797084]
["bitfinex","BTCUSD",1721685163373,0.16984957,67971.0,67970.0,0.57797084]
["bitfinex","BTCUSD",1721685163842,0.060811,67971.0,67970.0,0.57797084]
["bitfinex","BTCUSD",1721685164048,0.13145867,67971.0,67970.0,0.57797084]
["bitfinex","BTCUSD",1721685165253,0.13145867,67971.0,67970.0,0.28372384]
["bitfinex","BTCUSD",1721685165843,0.13145867,67971.0,67970.0,0.57797084]
["bitfinex","BTCUSD",1721685166271,0.1717908,67971.0,67970.0,0.57797084]
["bitfinex","BTCUSD",1721685166493,0.17179082,67971.0,67970.0,0.57797084]
["bitfinex","BTCUSD",1721685166902,0.24077352,67971.0,67970.0,0.57797084]
["bitfinex","BTCUSD",1721685170259,0.24077352,67971.0,67970.0,0.28372384]
["bitfinex","BTCUSD",1721685170260,0.29077352,67971.0,67970.0,0.28372384]
["bitfinex","BTCUSD",1721685170461,0.24077352,67971.0,67970.0,0.57797084]
["bitfinex","BTCUSD",1721685170665,0.24077352,67971.0,67970.0,0.28372384]
["bitfinex","BTCUSD",1721685171596,0.29077352,67971.0,67970.0,0.28372384]
["bitfinex","BTCUSD",1721685171727,0.24077352,67971.0,67970.0,0.28372384]
["bitfinex","BTCUSD",1721685172130,0.24012175,67971.0,67970.0,0.28372384]
["bitfinex","BTCUSD",1721685172329,0.24012175,67971.0,67970.0,0.13660084]
["bitfinex","BTCUSD",1721685172732,0.24012175,67971.0,67970.0,0.28372384]
["bitfinex","BTCUSD",1721685173346,0.21812253,67971.0,67970.0,0.28372384]
["bitfinex","BTCUSD",1721685174012,0.21812253,67971.0,67970.0,0.57797084]
["bitfinex","BTCUSD",1721685174217,0.3403427,67971.0,67970.0,0.28372384]
["bitfinex","BTCUSD",1721685174425,0.061811,67971.0,67970.0,0.28372384]
["bitfinex","BTCUSD",1721685174626,0.12779528,67971.0,67970.0,0.28372384]
["bitfinex","BTCUSD",1721685175467,0.061811,67971.0,67970.0,0.28372384]
["bitfinex","BTCUSD",1721685175680,0.061811,67971.0,67970.0,0.57797084]
["bitfinex","BTCUSD",1721685175889,0.12779169,67971.0,67970.0,0.57797084]
["bitfinex","BTCUSD",1721685176234,0.061811,67971.0,67970.0,0.28372384]
["bitfinex","BTCUSD",1721685177802,0.12779169,67971.0,67970.0,0.28372384]
["bitfinex","BTCUSD",1721685178244,0.061811,67971.0,67970.0,0.28372384]
["bitfinex","BTCUSD",1721685178458,0.111811,67971.0,67970.0,0.28372384]
["bitfinex","BTCUSD",1721685178657,0.061811,67971.0,67970.0,0.28372384]
["bitfinex","BTCUSD",1721685179347,0.12778433,67971.0,67970.0,0.28372384]
["bitfinex","BTCUSD",1721685180191,0.12778433,67971.0,67970.0,0.57797084]
["bitfinex","BTCUSD",1721685180856,0.12779074,67971.0,67970.0,0.57797084]
["bitfinex","BTCUSD",1721685181358,0.12779074,67971.0,67970.0,0.28372384]
["bitfinex","BTCUSD",1721685181586,0.061811,67971.0,67970.0,0.28372384]
["bitfinex","BTCUSD",1721685182237,0.061811,67971.0,67970.0,0.57797084]
["bitfinex","BTCUSD",1721685182968,0.111811,67971.0,67970.0,0.14852384]
["bitfinex","BTCUSD",1721685183377,0.111811,67971.0,67970.0,0.29152384]
["bitfinex","BTCUSD",1721685183548,0.061811,67971.0,67970.0,0.29152384]
["bitfinex","BTCUSD",1721685183789,0.111811,67971.0,67970.0,0.29152384]
["bitfinex","BTCUSD",1721685184461,0.061811,67971.0,67970.0,0.29152384]
["bitfinex","BTCUSD",1721685187253,0.111811,67971.0,67970.0,0.29152384]
["bitfinex","BTCUSD",1721685188197,0.111811,67971.0,67970.0,0.14440084]
["bitfinex","BTCUSD",1721685189993,0.111811,67971.0,67970.0,0.29152384]
["bitfinex","BTCUSD",1721685190123,0.111811,67971.0,67970.0,0.14440084]
["bitfinex","BTCUSD",1721685190315,0.111811,67971.0,67970.0,0.29152384]
["bitfinex","BTCUSD",1721685190521,0.061811,67971.0,67970.0,0.29152384]
["bitfinex","BTCUSD",1721685190786,0.111811,67971.0,67970.0,0.29152384]
["bitfinex","BTCUSD",1721685190997,0.061811,67971.0,67970.0,0.29152384]
["bitfinex","BTCUSD",1721685191207,0.111811,67971.0,67970.0,0.14440084]
["bitfinex","BTCUSD",1721685191738,0.111811,67971.0,67970.0,0.29152384]
["bitfinex","BTCUSD",1721685192035,0.111811,67971.0,67970.0,0.14440084]
["bitfinex","BTCUSD",1721685192183,0.111811,67971.0,67970.0,0.29152384]
["bitfinex","BTCUSD",1721685192405,0.111811,67971.0,67970.0,0.14440084]
["bitfinex","BTCUSD",1721685193564,0.061811,67971.0,67970.0,0.14440084]
["bitfinex","BTCUSD",1721685194708,0.26883229,67971.0,67970.0,0.14440084]
["bitfinex","BTCUSD",1721685195582,0.21883229,67971.0,67970.0,0.14440084]
["bitfinex","BTCUSD",1721685196493,0.26883229,67971.0,67970.0,0.14440084]
["bitfinex","BTCUSD",1721685197259,0.56307529,67971.0,67970.0,0.000924]
["bitfinex","BTCUSD",1721685197465,0.41580601,67971.0,67970.0,0.000924]
["bitfinex","BTCUSD",1721685197676,0.66004901,67971.0,67970.0,0.000924]
["bitfinex","BTCUSD",1721685197884,0.71004948,67971.0,67970.0,0.000924]
["bitfinex","BTCUSD",1721685198112,0.41580648,67971.0,67970.0,0.000924]
["bitfinex","BTCUSD",1721685198326,1.03440651,67971.0,67970.0,0.000924]
["bitfinex","BTCUSD",1721685198535,0.98240651,67971.0,67970.0,0.000924]
["bitfinex","BTCUSD",1721685198741,0.98240651,67971.0,67970.0,0.006924]
["bitfinex","BTCUSD",1721685198945,1.03440651,67971.0,67970.0,0.006924]
["bitfinex","BTCUSD",1721685199154,1.06758845,67971.0,67970.0,0.006924]
["bitfinex","BTCUSD",1721685199571,1.09061319,67971.0,67970.0,0.006924]
["bitfinex","BTCUSD",1721685199984,1.38485619,67971.0,67970.0,0.006924]
["bitfinex","BTCUSD",1721685200192,1.38385619,67971.0,67970.0,0.000924]
["bitfinex","BTCUSD",1721685200399,1.38056574,67971.0,67970.0,0.000924]
["bitfinex","BTCUSD",1721685200998,1.38156574,67971.0,67970.0,0.005924]
["bitfinex","BTCUSD",1721685201804,1.6755483,67971.0,67970.0,0.005924]
["bitfinex","BTCUSD",1721685202008,1.8205483,67971.0,67970.0,0.005924]
["bitfinex","BTCUSD",1721685202209,2.16431446,67971.0,67970.0,0.005924]
["bitfinex","BTCUSD",1721685202410,2.3193729,67971.0,67970.0,0.005924]
["bitfinex","BTCUSD",1721685202610,2.443306,67971.0,67970.0,0.005924]
["bitfinex","BTCUSD",1721685202781,2.31124756,67971.0,67970.0,0.005924]
["bitfinex","BTCUSD",1721685203389,2.3112626,67971.0,67970.0,0.005924]
["bitfinex","BTCUSD",1721685203590,2.3102626,67971.0,67970.0,0.000924]
["bitfinex","BTCUSD",1721685204071,2.3102626,67971.0,67970.0,0.005924]
["bitfinex","BTCUSD",1721685204514,2.16329995,67971.0,67970.0,0.005924]
["bitfinex","BTCUSD",1721685205953,1.86905695,67971.0,67970.0,0.005924]
["bitfinex","BTCUSD",1721685206587,1.29418446,67971.0,67970.0,0.005924]
["bitfinex","BTCUSD",1721685206754,1.36641818,67971.0,67970.0,0.005924]
["bitfinex","BTCUSD",1721685206956,1.36641045,67971.0,67970.0,0.005924]
["bitfinex","BTCUSD",1721685208377,1.41641045,67971.0,67970.0,0.005924]
["bitfinex","BTCUSD",1721685208538,1.36641045,67971.0,67970.0,0.005924]
["bitfinex","BTCUSD",1721685208940,1.41641045,67971.0,67970.0,0.005924]
["bitfinex","BTCUSD",1721685209157,1.42537174,67971.0,67970.0,0.005924]
["bitfinex","BTCUSD",1721685209357,1.11863797,67971.0,67970.0,0.005924]
["bitfinex","BTCUSD",1721685209559,1.37610377,67971.0,67970.0,0.005924]
["bitfinex","BTCUSD",1721685210637,1.42610377,67971.0,67970.0,0.005924]
["bitfinex","BTCUSD",1721685210845,1.45850377,67971.0,67970.0,0.005924]
["bitfinex","BTCUSD",1721685212542,1.27326973,67971.0,67970.0,0.005924]
["bitfinex","BTCUSD",1721685212749,1.46831731,67971.0,67970.0,0.005924]
["bitfinex","BTCUSD",1721685213589,1.51831731,67971.0,67970.0,0.005924]
["bitfinex","BTCUSD",1721685214410,1.64167283,67971.0,67970.0,0.005924]
["bitfinex","BTCUSD",1721685214837,1.51831731,67971.0,67970.0,0.005924]
["bitfinex","BTCUSD",1721685215271,1.37695602,67971.0,67970.0,0.005924]
["bitfinex","BTCUSD",1721685215459,1.39684199,67971.0,67970.0,0.005924]
["bitfinex","BTCUSD",1721685215677,1.39745615,67971.0,67970.0,0.005924]
["bitfinex","BTCUSD",1721685215890,1.43348151,67971.0,67970.0,0.005924]
["bitfinex","BTCUSD",1721685216106,1.43347617,67971.0,67970.0,0.005924]
["bitfinex","BTCUSD",1721685216309,1.30158959,67971.0,67970.0,0.005924]
["bitfinex","BTCUSD",1721685216521,1.22856485,67971.0,67970.0,0.005924]
["bitfinex","BTCUSD",1721685216726,0.77320194,67971.0,67970.0,0.005924]
["bitfinex","BTCUSD",1721685216932,0.74622793,67971.0,67970.0,0.150424]
["bitfinex","BTCUSD",1721685217134,0.74622793,67971.0,67970.0,0.086124]
["bitfinex","BTCUSD",1721685217554,0.74622793,67971.0,67970.0,0.005924]
["bitfinex","BTCUSD",1721685218371,0.74650309,67971.0,67970.0,0.005924]
["bitfinex","BTCUSD",1721685218787,0.74650308,67971.0,67970.0,0.005924]
["bitfinex","BTCUSD",1721685220031,0.7449086,67971.0,67970.0,0.005924]
["bitfinex","BTCUSD",1721685220253,0.4506656,67971.0,67970.0,0.005924]
["bitfinex","BTCUSD",1721685220461,0.5006656,67971.0,67970.0,0.005924]
["bitfinex","BTCUSD",1721685220670,0.31911372,67971.0,67970.0,0.005924]
["bitfinex","BTCUSD",1721685220870,0.29608773,67971.0,67970.0,0.005924]
["bitfinex","BTCUSD",1721685221694,0.33292414,67971.0,67970.0,0.005924]
["bitfinex","BTCUSD",1721685222294,0.33292414,67971.0,67970.0,0.153047]
["bitfinex","BTCUSD",1721685222496,0.29937133,67971.0,67970.0,0.153047]
["bitfinex","BTCUSD",1721685222654,0.29937133,67971.0,67970.0,0.005924]
["bitfinex","BTCUSD",1721685222872,0.3317567,67971.0,67970.0,0.005924]
["bitfinex","BTCUSD",1721685223078,0.2817567,67971.0,67970.0,0.005924]
["bitfinex","BTCUSD",1721685223277,0.40921531,67971.0,67970.0,0.005924]
["bitfinex","BTCUSD",1721685223488,0.33188907,67971.0,67970.0,0.153047]
["bitfinex","BTCUSD",1721685223666,0.29937133,67971.0,67970.0,0.153047]
["bitfinex","BTCUSD",1721685224072,0.29937133,67971.0,67970.0,0.447294]
["bitfinex","BTCUSD",1721685224297,0.33355203,67971.0,67970.0,0.005924]
["bitfinex","BTCUSD",1721685224743,0.1439917,67971.0,67970.0,0.005924]
["bitfinex","BTCUSD",1721685224889,0.33399782,67971.0,67970.0,0.005924]
["bitfinex","BTCUSD",1721685225100,0.33381776,67971.0,67970.0,0.005924]
["bitfinex","BTCUSD",1721685226762,0.33381776,67971.0,67970.0,0.153047]
["bitfinex","BTCUSD",1721685226999,0.33381776,67971.0,67970.0,0.005924]
["bitfinex","BTCUSD",1721685227810,0.1439917,67971.0,67970.0,0.005924]
["bitfinex","BTCUSD",1721685228024,0.29961638,67971.0,67970.0,0.005924]
["bitfinex","BTCUSD",1721685228197,0.48091808,67971.0,67970.0,0.005924]
["bitfinex","BTCUSD",1721685228404,0.33379708,67971.0,67970.0,0.005924]
["bitfinex","BTCUSD",1721685229955,0.48091808,67971.0,67970.0,0.005924]
["bitfinex","BTCUSD",1721685230131,0.77516108,67971.0,67970.0,0.005924]
["bitfinex","BTCUSD",1721685230807,0.5853557,67971.0,67970.0,0.005924]
["bitfinex","BTCUSD",1721685230966,0.79702864,67971.0,67970.0,0.005924]
["bitfinex","BTCUSD",1721685232601,1.23829155,67971.0,67970.0,0.005924]
["bitfinex","BTCUSD",1721685233894,1.049644,67971.0,67970.0,0.005924]
["bitfinex","BTCUSD",1721685234225,1.23792328,67971.0,67970.0,0.005924]
["bitfinex","BTCUSD",1721685234418,1.23792206,67971.0,67970.0,0.005924]
["bitfinex","BTCUSD",1721685235438,0.94367906,67971.0,67970.0,0.005924]
["bitfinex","BTCUSD",1721685235671,0.92065367,67971.0,67970.0,0.005924]
["bitfinex","BTCUSD",1721685236164,0.87065367,67971.0,67970.0,0.005924]
["bitfinex","BTCUSD",1721685236670,1.16489667,67971.0,67970.0,0.005924]
["bitfinex","BTCUSD",1721685236923,0.87065367,67971.0,67970.0,0.005924]
["bitfinex","BTCUSD",1721685237209,0.8718198,67971.0,67970.0,0.005924]
["bitfinex","BTCUSD",1721685238267,1.3160628,67971.0,67970.0,0.005924]
["bitfinex","BTCUSD",1721685238484,1.43118801,67971.0,67970.0,0.005924]
["bitfinex","BTCUSD",1721685238695,1.48118801,67971.0,67970.0,0.005924]
["bitfinex","BTCUSD",1721685238909,1.18694501,67971.0,67970.0,0.005924]
["bitfinex","BTCUSD",1721685239122,1.10824501,67971.0,67970.0,0.005924]
["bitfinex","BTCUSD",1721685239586,1.40248801,67971.0,67970.0,0.005924]
["bitfinex","BTCUSD",1721685240028,1.21304382,67971.0,67970.0,0.005924]
["bitfinex","BTCUSD",1721685240234,1.40198579,67971.0,67970.0,0.005924]
["bitfinex","BTCUSD",1721685240646,1.48068579,67971.0,67970.0,0.005924]
["bitfinex","BTCUSD",1721685240853,1.43068579,67971.0,67970.0,0.005924]
["bitfinex","BTCUSD",1721685241267,1.48068579,67971.0,67970.0,0.005924]
["bitfinex","BTCUSD",1721685241911,1.43068579,67971.0,67970.0,0.005924]
["bitfinex","BTCUSD",1721685242151,1.48068579,67971.0,67970.0,0.005924]
["bitfinex","BTCUSD",1721685242361,1.43068579,67971.0,67970.0,0.005924]
["bitfinex","BTCUSD",1721685242570,1.4800597,67971.0,67970.0,0.005924]
["bitfinex","BTCUSD",1721685242986,1.92126736,67971.0,67970.0,0.005924]
["bitfinex","BTCUSD",1721685243191,2.06910705,67971.0,67970.0,0.005924]
["bitfinex","BTCUSD",1721685244903,1.87817897,67971.0,67970.0,0.005924]
["bitfinex","BTCUSD",1721685245311,2.09971563,67971.0,67970.0,0.005924]
["bitfinex","BTCUSD",1721685246181,1.95275298,67971.0,67970.0,0.005924]
["bitfinex","BTCUSD",1721685246561,2.00275298,67971.0,67970.0,0.005924]
["bitfinex","BTCUSD",1721685247514,2.18025612,67971.0,67970.0,0.005924]
["bitfinex","BTCUSD",1721685248010,2.62959912,67971.0,67970.0,0.005924]
["bitfinex","BTCUSD",1721685248260,2.33535612,67971.0,67970.0,0.005924]
["bitfinex","BTCUSD",1721685248472,2.65214665,67971.0,67970.0,0.005924]
["bitfinex","BTCUSD",1721685248680,2.55214665,67971.0,67970.0,0.005924]
["bitfinex","BTCUSD",1721685249094,2.55214665,67971.0,67970.0,0.000924]
["bitfinex","BTCUSD",1721685249295,2.25481563,67971.0,67970.0,0.002924]
["bitfinex","BTCUSD",1721685249944,2.25481563,67971.0,67970.0,0.000924]
["bitfinex","BTCUSD",1721685250148,2.55215015,67971.0,67970.0,0.000924]
["bitfinex","BTCUSD",1721685250561,2.66015015,67971.0,67970.0,0.000924]
["bitfinex","BTCUSD",1721685250880,2.55215015,67971.0,67970.0,0.000924]
["bitfinex","BTCUSD",1721685251082,2.56415015,67971.0,67970.0,0.000924]
["bitfinex","BTCUSD",1721685251670,2.66415015,67971.0,67970.0,0.000924]
["bitfinex","BTCUSD",1721685251845,2.66715015,67971.0,67970.0,0.000924]
["bitfinex","BTCUSD",1721685252255,2.66415015,67971.0,67970.0,0.000924]
["bitfinex","BTCUSD",1721685252656,2.67215015,67971.0,67970.0,0.000924]
["bitfinex","BTCUSD",1721685253072,2.66415015,67971.0,67970.0,0.000924]
["bitfinex","BTCUSD",1721685253280,2.67415015,67971.0,67970.0,0.000924]
["bitfinex","BTCUSD",1721685253487,2.56215015,67971.0,67970.0,0.000924]
["bitfinex","BTCUSD",1721685253693,2.40335116,67970.0,67969.0,0.000924]
["bitfinex","BTCUSD",1721685253875,0.68297116,67958.0,67957.0,0.000924]
["bitfinex","BTCUSD",1721685254074,2.50897642,67958.0,67957.0,0.000924]
["bitfinex","BTCUSD",1721685254292,2.62156736,67958.0,67957.0,0.000924]
["bitfinex","BTCUSD",1721685254494,2.99343425,67958.0,67957.0,0.000924]
["bitfinex","BTCUSD",1721685254712,2.65576736,67958.0,67957.0,0.000924]
["bitfinex","BTCUSD",1721685254895,2.70576736,67958.0,67957.0,0.000924]
["bitfinex","BTCUSD",1721685255883,2.70876736,67958.0,67957.0,0.000924]
["bitfinex","BTCUSD",1721685256079,2.65876736,67958.0,67957.0,0.000924]
["bitfinex","BTCUSD",1721685256446,2.65576736,67958.0,67957.0,0.000924]
["bitfinex","BTCUSD",1721685256649,2.66276736,67958.0,67957.0,0.000924]
["bitfinex","BTCUSD",1721685256863,2.80973001,67958.0,67957.0,0.000924]
["bitfinex","BTCUSD",1721685257060,2.51225663,67958.0,67957.0,0.000924]
["bitfinex","BTCUSD",1721685257282,2.81113622,67958.0,67957.0,0.000924]
["bitfinex","BTCUSD",1721685257492,2.51225663,67958.0,67957.0,0.000924]
["bitfinex","BTCUSD",1721685257692,2.61375302,67958.0,67957.0,0.000924]
["bitfinex","BTCUSD",1721685257895,2.55099037,67958.0,67957.0,0.000924]
["bitfinex","BTCUSD",1721685258454,2.65505496,67958.0,67957.0,0.000924]
["bitfinex","BTCUSD",1721685258654,2.70505496,67958.0,67957.0,0.000924]
["bitfinex","BTCUSD",1721685259198,2.65505496,67958.0,67957.0,0.000924]
["bitfinex","BTCUSD",1721685260174,2.65505363,67958.0,67957.0,0.000924]
["bitfinex","BTCUSD",1721685260367,2.65536084,67958.0,67957.0,0.000924]
["bitfinex","BTCUSD",1721685260600,2.66441834,67958.0,67957.0,0.000924]
["bitfinex","BTCUSD",1721685262655,2.79676021,67958.0,67957.0,0.000924]
["bitfinex","BTCUSD",1721685263285,2.66441834,67958.0,67957.0,0.000924]
["bitfinex","BTCUSD",1721685263497,2.71539054,67958.0,67957.0,0.000924]
["bitfinex","BTCUSD",1721685263715,2.68898154,67958.0,67957.0,0.000924]
["bitfinex","BTCUSD",1721685263924,2.73898154,67958.0,67957.0,0.000924]
["bitfinex","BTCUSD",1721685264342,2.54698154,67958.0,67957.0,0.000924]
["bitfinex","BTCUSD",1721685264573,2.67324589,67958.0,67957.0,0.000924]
["bitfinex","BTCUSD",1721685264813,2.62324589,67958.0,67957.0,0.000924]
["bitfinex","BTCUSD",1721685264996,2.67324589,67958.0,67957.0,0.000924]
["bitfinex","BTCUSD",1721685265538,2.54172682,67958.0,67957.0,0.000924]
["bitfinex","BTCUSD",1721685266390,2.37061583,67958.0,67957.0,0.000924]
["bitfinex","BTCUSD",1721685266595,2.54190274,67958.0,67957.0,0.000924]
["bitfinex","BTCUSD",1721685266798,2.54214764,67958.0,67957.0,0.000924]
["bitfinex","BTCUSD",1721685268020,2.49214764,67958.0,67957.0,0.000924]
["bitfinex","BTCUSD",1721685269541,2.32061583,67958.0,67957.0,0.000924]
["bitfinex","BTCUSD",1721685269736,2.49265892,67958.0,67957.0,0.000924]
["bitfinex","BTCUSD",1721685269976,2.54408604,67958.0,67957.0,0.000924]
["bitfinex","BTCUSD",1721685270482,2.67068604,67958.0,67957.0,0.000924]
["bitfinex","BTCUSD",1721685270688,2.62068604,67958.0,67957.0,0.000924]
["bitfinex","BTCUSD",1721685271539,2.74641459,67958.0,67957.0,0.000924]
["bitfinex","BTCUSD",1721685271949,2.7464131,67958.0,67957.0,0.000924]
["bitfinex","BTCUSD",1721685272608,2.39721583,67958.0,67957.0,0.000924]
["bitfinex","BTCUSD",1721685272814,2.7466335,67958.0,67957.0,0.000924]
["bitfinex","BTCUSD",1721685274458,2.7966335,67958.0,67957.0,0.000924]
["bitfinex","BTCUSD",1721685274663,2.8466335,67958.0,67957.0,0.000924]
["bitfinex","BTCUSD",1721685275081,2.7966335,67958.0,67957.0,0.000924]
["bitfinex","BTCUSD",1721685275285,2.78227721,67958.0,67957.0,0.000924]
["bitfinex","BTCUSD",1721685275689,2.43285954,67958.0,67957.0,0.000924]
["bitfinex","BTCUSD",1721685275913,2.7820818,67958.0,67957.0,0.000924]
["bitfinex","BTCUSD",1721685276120,2.48265731,67958.0,67957.0,0.000924]
["bitfinex","BTCUSD",1721685276323,2.78206083,67958.0,67957.0,0.000924]
["bitfinex","BTCUSD",1721685276521,2.91362176,67958.0,67957.0,0.000924]
["bitfinex","BTCUSD",1721685277281,3.02722176,67958.0,67957.0,0.000924]
["bitfinex","BTCUSD",1721685277518,2.97722176,67958.0,67957.0,0.000924]
["bitfinex","BTCUSD",1721685278109,3.00739735,67958.0,67957.0,0.000924]
["bitfinex","BTCUSD",1721685278576,2.92113063,67958.0,67957.0,0.000924]
["bitfinex","BTCUSD",1721685278722,2.46463513,67958.0,67957.0,0.000924]
["bitfinex","BTCUSD",1721685278930,3.11571875,67958.0,67957.0,0.000924]
["bitfinex","BTCUSD",1721685279385,3.06571875,67958.0,67957.0,0.000924]
["bitfinex","BTCUSD",1721685279587,2.934131,67958.0,67957.0,0.000924]
["bitfinex","BTCUSD",1721685279981,2.80786665,67958.0,67957.0,0.000924]
["bitfinex","BTCUSD",1721685280104,2.85786665,67958.0,67957.0,0.000924]
["bitfinex","BTCUSD",1721685281919,2.85813494,67958.0,67957.0,0.000924]
["bitfinex","BTCUSD",1721685282168,3.74020294,67958.0,67957.0,0.000924]
["bitfinex","BTCUSD",1721685282551,3.91447294,67958.0,67957.0,0.000924]
["bitfinex","BTCUSD",1721685282755,4.06143559,67958.0,67957.0,0.000924]
["bitfinex","BTCUSD",1721685283154,4.04843559,67958.0,67957.0,0.000924]
["bitfinex","BTCUSD",1721685283335,4.09490259,67958.0,67957.0,0.000924]
["bitfinex","BTCUSD",1721685283532,4.10890259,67958.0,67957.0,0.000924]
["bitfinex","BTCUSD",1721685284423,4.25700258,67958.0,67957.0,0.000924]
["bitfinex","BTCUSD",1721685284831,4.24300258,67958.0,67957.0,0.000924]
["bitfinex","BTCUSD",1721685285083,4.25715721,67958.0,67957.0,0.000924]
["bitfinex","BTCUSD",1721685285456,4.09515553,67958.0,67957.0,0.000924]
["bitfinex","BTCUSD",1721685285694,4.10915553,67958.0,67957.0,0.000924]
["bitfinex","BTCUSD",1721685287871,4.10298947,67958.0,67957.0,0.000924]
["bitfinex","BTCUSD",1721685288080,4.10345893,67958.0,67957.0,0.000924]
["bitfinex","BTCUSD",1721685288463,4.00345893,67958.0,67957.0,0.000924]
["bitfinex","BTCUSD",1721685288675,4.10345893,67958.0,67957.0,0.000924]
["bitfinex","BTCUSD",1721685289666,4.00345893,67958.0,67957.0,0.000924]
["bitfinex","BTCUSD",1721685290540,4.18937163,67958.0,67957.0,0.000924]
["bitfinex","BTCUSD",1721685290927,4.21245976,67958.0,67957.0,0.000924]
["bitfinex","BTCUSD",1721685291138,3.76113926,67958.0,67957.0,0.000924]
["bitfinex","BTCUSD",1721685291346,4.31295237,67958.0,67957.0,0.000924]
["bitfinex","BTCUSD",1721685293832,4.16598972,67958.0,67957.0,0.000924]
["bitfinex","BTCUSD",1721685294018,2.69150916,67953.0,67952.0,0.000924]
["bitfinex","BTCUSD",1721685294256,2.98455428,67953.0,67952.0,0.000924]
["bitfinex","BTCUSD",1721685294465,3.43279092,67953.0,67952.0,0.000924]
["bitfinex","BTCUSD",1721685294672,3.47820923,67953.0,67952.0,0.000924]
["bitfinex","BTCUSD",1721685294813,3.57820923,67953.0,67952.0,0.000924]
["bitfinex","BTCUSD",1721685295235,3.59120923,67953.0,67952.0,0.000924]
["bitfinex","BTCUSD",1721685295835,3.49120923,67953.0,67952.0,0.000924]
["bitfinex","BTCUSD",1721685296527,3.67434527,67953.0,67952.0,0.000924]
["bitfinex","BTCUSD",1721685297164,3.52666092,67953.0,67952.0,0.000924]
["bitfinex","BTCUSD",1721685297395,3.67459699,67953.0,67952.0,0.000924]
["bitfinex","BTCUSD",1721685297841,3.77459699,67953.0,67952.0,0.000924]
["bitfinex","BTCUSD",1721685298051,3.67459699,67953.0,67952.0,0.000924]
["bitfinex","BTCUSD",1721685298263,3.77459699,67953.0,67952.0,0.000924]
["bitfinex","BTCUSD",1721685298709,3.67459699,67953.0,67952.0,0.000924]
["bitfinex","BTCUSD",1721685299122,3.77459699,67953.0,67952.0,0.000924]
["bitfinex","BTCUSD",1721685300269,3.58227224,67953.0,67952.0,0.000924]
["bitfinex","BTCUSD",1721685300517,3.53227224,67953.0,67952.0,0.000924]
["bitfinex","BTCUSD",1721685302022,2.80678859,67953.0,67952.0,0.083424]
["bitfinex","BTCUSD",1721685302134,2.84098859,67953.0,67952.0,0.083424]
["bitfinex","BTCUSD",1721685302337,2.89098859,67953.0,67952.0,0.083424]
["bitfinex","BTCUSD",1721685302560,2.73588859,67953.0,67952.0,0.083424]
["bitfinex","BTCUSD",1721685302823,2.73632515,67953.0,67952.0,0.083424]
["bitfinex","BTCUSD",1721685303036,2.24388565,67953.0,67952.0,0.083424]
["bitfinex","BTCUSD",1721685303238,2.44198229,67953.0,67952.0,0.083424]
["bitfinex","BTCUSD",1721685303468,2.39245913,67953.0,67952.0,0.083424]
["bitfinex","BTCUSD",1721685303868,2.40045913,67953.0,67952.0,0.083424]
["bitfinex","BTCUSD",1721685304672,2.59694494,67953.0,67952.0,0.083424]
["bitfinex","BTCUSD",1721685305699,2.15231097,67953.0,67952.0,0.083424]
["bitfinex","BTCUSD",1721685305909,2.5972858,67953.0,67952.0,0.083424]
["bitfinex","BTCUSD",1721685306901,2.45032315,67953.0,67952.0,0.083424]
["bitfinex","BTCUSD",1721685307830,2.40079999,67953.0,67952.0,0.083424]
["bitfinex","BTCUSD",1721685307985,2.45032315,67953.0,67952.0,0.083424]
["bitfinex","BTCUSD",1721685308152,2.31659999,67953.0,67952.0,0.083424]
["bitfinex","BTCUSD",1721685308358,2.40079999,67953.0,67952.0,0.083424]
["bitfinex","BTCUSD",1721685308868,2.45292781,67953.0,67952.0,0.083424]
["bitfinex","BTCUSD",1721685309089,2.46484963,67953.0,67952.0,0.083424]
["bitfinex","BTCUSD",1721685309300,2.40340465,67953.0,67952.0,0.083424]
["bitfinex","BTCUSD",1721685309503,2.45292781,67953.0,67952.0,0.083424]
["bitfinex","BTCUSD",1721685309884,2.00534832,67953.0,67952.0,0.083424]
["bitfinex","BTCUSD",1721685310079,2.4519246,67953.0,67952.0,0.083424]
["bitfinex","BTCUSD",1721685312072,2.4058517,67953.0,67952.0,0.083424]
["bitfinex","BTCUSD",1721685312278,2.45087208,67953.0,67952.0,0.083424]
["bitfinex","BTCUSD",1721685312481,2.00534832,67953.0,67952.0,0.083424]
["bitfinex","BTCUSD",1721685312686,2.45104394,67953.0,67952.0,0.083424]
["bitfinex","BTCUSD",1721685312907,2.48959419,67953.0,67952.0,0.083424]
["bitfinex","BTCUSD",1721685313139,2.45104394,67953.0,67952.0,0.083424]
["bitfinex","BTCUSD",1721685314984,2.00534832,67953.0,67952.0,0.083424]
["bitfinex","BTCUSD",1721685315155,2.45103198,67953.0,67952.0,0.083424]
["bitfinex","BTCUSD",1721685316844,2.40150882,67953.0,67952.0,0.083424]
["bitfinex","BTCUSD",1721685318124,2.4014055,67953.0,67952.0,0.083424]
["bitfinex","BTCUSD",1721685320559,2.54836815,67953.0,67952.0,0.083424]
["bitfinex","BTCUSD",1721685321304,2.54983079,67953.0,67952.0,0.083424]
["bitfinex","BTCUSD",1721685321501,2.40286814,67953.0,67952.0,0.083424]
["bitfinex","BTCUSD",1721685324406,2.39964915,67953.0,67952.0,0.083424]
["bitfinex","BTCUSD",1721685324607,1.95582516,67953.0,67952.0,0.083424]
["bitfinex","BTCUSD",1721685324817,2.39981379,67953.0,67952.0,0.083424]
["bitfinex","BTCUSD",1721685327411,2.39962219,67953.0,67952.0,0.083424]
["bitfinex","BTCUSD",1721685330097,2.54658484,67953.0,67952.0,0.083424]
["bitfinex","BTCUSD",1721685330576,2.39983436,67953.0,67952.0,0.083424]
["bitfinex","BTCUSD",1721685333986,2.10693805,67953.0,67952.0,0.083424]
["bitfinex","BTCUSD",1721685334193,2.39903687,67953.0,67952.0,0.083424]
["bitfinex","BTCUSD",1721685334888,2.31483687,67953.0,67952.0,0.147324]
["bitfinex","BTCUSD",1721685335087,2.39903687,67953.0,67952.0,0.147324]
["bitfinex","BTCUSD",1721685336473,1.99751587,67953.0,67952.0,0.147324]
["bitfinex","BTCUSD",1721685336683,1.94932049,67953.0,67952.0,0.147324]
["bitfinex","BTCUSD",1721685336898,1.99932049,67953.0,67952.0,0.147324]
["bitfinex","BTCUSD",1721685339639,2.00097153,67953.0,67952.0,0.147324]
["bitfinex","BTCUSD",1721685342663,1.55430416,67953.0,67952.0,0.147324]
["bitfinex","BTCUSD",1721685342856,2.00048254,67953.0,67952.0,0.147324]
["bitfinex","BTCUSD",1721685343053,1.84645994,67953.0,67952.0,0.147324]
["bitfinex","BTCUSD",1721685343281,2.00048088,67953.0,67952.0,0.147324]
["bitfinex","BTCUSD",1721685344268,2.01529026,67953.0,67952.0,0.083424]
["bitfinex","BTCUSD",1721685345910,2.01563571,67953.0,67952.0,0.083424]
["bitfinex","BTCUSD",1721685346139,1.96563571,67953.0,67952.0,0.083424]
["bitfinex","BTCUSD",1721685346744,2.01563571,67953.0,67952.0,0.083424]
["bitfinex","BTCUSD",1721685347243,1.080169,67950.0,67949.0,0.0602]
["bitfinex","BTCUSD",1721685347557,0.49152,67947.0,67946.0,0.071408]
["bitfinex","BTCUSD",1721685347773,1.23691913,67947.0,67946.0,0.071408]
["bitfinex","BTCUSD",1721685348317,1.53126613,67947.0,67946.0,0.071408]
["bitfinex","BTCUSD",1721685348726,1.53726613,67947.0,67946.0,0.071408]
["bitfinex","BTCUSD",1721685348984,1.38297538,67947.0,67946.0,0.071408]
["bitfinex","BTCUSD",1721685349184,1.53655778,67947.0,67946.0,0.071408]
["bitfinex","BTCUSD",1721685350194,1.53655778,67947.0,67946.0,0.148408]
["bitfinex","BTCUSD",1721685350922,1.53755778,67947.0,67946.0,0.148408]
["bitfinex","BTCUSD",1721685351113,1.48755778,67947.0,67946.0,0.148408]
["bitfinex","BTCUSD",1721685352219,1.36560652,67947.0,67946.0,0.148408]
["bitfinex","BTCUSD",1721685352429,1.48788942,67947.0,67946.0,0.148408]
["bitfinex","BTCUSD",1721685352638,1.4875208,67947.0,67946.0,0.148408]
["bitfinex","BTCUSD",1721685353732,1.5375208,67947.0,67946.0,0.148408]
["bitfinex","BTCUSD",1721685354591,1.4875208,67947.0,67946.0,0.148408]
["bitfinex","BTCUSD",1721685354789,1.5375208,67947.0,67946.0,0.148408]
["bitfinex","BTCUSD",1721685355227,1.53752082,67947.0,67946.0,0.148408]
["bitfinex","BTCUSD",1721685356415,1.65655187,67947.0,67946.0,0.148408]
["bitfinex","BTCUSD",1721685357048,1.53752086,67947.0,67946.0,0.148408]
["bitfinex","BTCUSD",1721685357450,1.60654906,67947.0,67946.0,0.148408]
["bitfinex","BTCUSD",1721685357650,1.65654906,67947.0,67946.0,0.148408]
["bitfinex","BTCUSD",1721685357921,1.60654906,67947.0,67946.0,0.148408]
["bitfinex","BTCUSD",1721685358344,1.60699658,67947.0,67946.0,0.148408]
["bitfinex","BTCUSD",1721685359465,0.50775175,67947.0,67946.0,0.14888484]
["bitfinex","BTCUSD",1721685359704,0.60346997,67947.0,67946.0,0.14888484]
["bitfinex","BTCUSD",1721685359912,0.60508133,67947.0,67946.0,0.14888484]
["bitfinex","BTCUSD",1721685360112,0.60346997,67947.0,67946.0,0.14888484]
["bitfinex","BTCUSD",1721685360507,0.45529697,67947.0,67946.0,0.14888484]
["bitfinex","BTCUSD",1721685360683,0.45029697,67947.0,67946.0,0.14888484]
["bitfinex","BTCUSD",1721685360931,0.02402521,67947.0,67946.0,0.14888484]
["bitfinex","BTCUSD",1721685361136,0.3083253,67947.0,67946.0,0.29605984]
["bitfinex","BTCUSD",1721685361349,0.07302521,67947.0,67946.0,0.29605984]
["bitfinex","BTCUSD",1721685361555,0.12624509,67947.0,67946.0,0.14888484]
["bitfinex","BTCUSD",1721685361764,0.38078119,67947.0,67946.0,0.29605984]
["bitfinex","BTCUSD",1721685362180,0.38178119,67947.0,67946.0,0.29605984]
["bitfinex","BTCUSD",1721685362385,0.19851333,67947.0,67946.0,0.59041084]
["bitfinex","BTCUSD",1721685362593,0.17548812,67947.0,67946.0,0.59041084]
["bitfinex","BTCUSD",1721685362799,0.17448812,67947.0,67946.0,0.59041084]
["bitfinex","BTCUSD",1721685363027,0.17548812,67947.0,67946.0,0.59041084]
["bitfinex","BTCUSD",1721685363465,0.17448812,67947.0,67946.0,0.59041084]
["bitfinex","BTCUSD",1721685363680,0.05,67949.0,67948.0,0.14207684]
["bitfinex","BTCUSD",1721685363886,0.12226616,67949.0,67948.0,0.14107684]
["bitfinex","BTCUSD",1721685364091,0.17667265,67949.0,67948.0,0.517012]
["bitfinex","BTCUSD",1721685364511,0.17667265,67949.0,67948.0,0.516012]
["bitfinex","BTCUSD",1721685364717,0.17667265,67949.0,67948.0,0.810354]
["bitfinex","BTCUSD",1721685364935,0.17767265,67949.0,67948.0,0.810354]
["bitfinex","BTCUSD",1721685365147,0.05540649,67949.0,67948.0,0.810354]
["bitfinex","BTCUSD",1721685365364,0.11109481,67949.0,67948.0,0.810354]
["bitfinex","BTCUSD",1721685365584,0.1655013,67949.0,67948.0,0.810354]
["bitfinex","BTCUSD",1721685365782,0.11109481,67949.0,67948.0,0.810354]
["bitfinex","BTCUSD",1721685366203,0.05540649,67949.0,67948.0,0.810354]
["bitfinex","BTCUSD",1721685366615,0.05,67953.0,67952.0,0.376525]
["bitfinex","BTCUSD",1721685366845,0.2306481,67953.0,67952.0,0.585787]
["bitfinex","BTCUSD",1721685367044,0.2306481,67953.0,67952.0,0.584787]
["bitfinex","BTCUSD",1721685367867,0.10839113,67953.0,67952.0,0.584787]
["bitfinex","BTCUSD",1721685368275,0.21943017,67953.0,67952.0,0.590787]
["bitfinex","BTCUSD",1721685368494,0.21943017,67953.0,67952.0,0.584787]
["bitfinex","BTCUSD",1721685368910,0.11039113,67953.0,67952.0,0.590787]
["bitfinex","BTCUSD",1721685369112,0.22043017,67953.0,67952.0,0.590787]
["bitfinex","BTCUSD",1721685369317,0.11039113,67953.0,67952.0,0.590787]
["bitfinex","BTCUSD",1721685369531,0.053,67953.0,67952.0,0.596787]
["bitfinex","BTCUSD",1721685369744,0.11220565,67953.0,67952.0,0.596787]
["bitfinex","BTCUSD",1721685370137,0.11220565,67953.0,67952.0,0.590787]
["bitfinex","BTCUSD",1721685370138,0.051,67953.0,67952.0,0.590787]
["bitfinex","BTCUSD",1721685370516,0.052,67953.0,67952.0,0.596787]
["bitfinex","BTCUSD",1721685370754,0.052,67953.0,67952.0,0.891112]
["bitfinex","BTCUSD",1721685371721,0.11114399,67953.0,67952.0,0.891112]
["bitfinex","BTCUSD",1721685373014,0.06114399,67953.0,67952.0,0.891112]
["bitfinex","BTCUSD",1721685373340,0.002,67953.0,67952.0,0.891112]
["bitfinex","BTCUSD",1721685373532,0.002,67953.0,67952.0,1.185437]
["bitfinex","BTCUSD",1721685382477,0.002,67953.0,67952.0,1.62678191]
["bitfinex","BTCUSD",1721685388430,0.002,67953.0,67952.0,1.33245691]
["bitfinex","BTCUSD",1721685390518,0.002,67953.0,67952.0,0.535687]
["bitfinex","BTCUSD",1721685390720,0.002,67953.0,67952.0,0.830012]
["bitfinex","BTCUSD",1721685391951,0.002,67953.0,67952.0,0.535687]
["bitfinex","BTCUSD",1721685392157,0.002,67953.0,67952.0,0.830012]
["bitfinex","BTCUSD",1721685392748,0.052,67953.0,67952.0,0.012]
["bitfinex","BTCUSD",1721685392953,0.002,67953.0,67952.0,0.012]
["bitfinex","BTCUSD",1721685393384,0.002,67953.0,67952.0,0.159162]
["bitfinex","BTCUSD",1721685393795,0.002,67953.0,67952.0,0.453487]
["bitfinex","BTCUSD",1721685394846,0.002,67953.0,67952.0,0.012]
["bitfinex","BTCUSD",1721685394847,0.0679,67953.0,67952.0,0.012]
["bitfinex","BTCUSD",1721685395044,0.88650091,67953.0,67952.0,0.012]
["bitfinex","BTCUSD",1721685395252,1.62040216,67953.0,67952.0,0.012]
["bitfinex","BTCUSD",1721685395457,1.66433915,67953.0,67952.0,0.012]
["bitfinex","BTCUSD",1721685395663,1.62040216,67953.0,67952.0,0.012]
["bitfinex","BTCUSD",1721685395869,1.61940216,67953.0,67946.0,0.009108]
["bitfinex","BTCUSD",1721685396072,1.080214,67947.0,67946.0,0.009108]
["bitfinex","BTCUSD",1721685396275,1.37323391,67947.0,67946.0,0.009108]
["bitfinex","BTCUSD",1721685397296,1.47323391,67947.0,67946.0,0.014108]
["bitfinex","BTCUSD",1721685398144,1.47323391,67947.0,67946.0,0.016108]
["bitfinex","BTCUSD",1721685398577,1.47323391,67947.0,67946.0,0.014108]
["bitfinex","BTCUSD",1721685398578,1.17888691,67947.0,67946.0,0.014108]
["bitfinex","BTCUSD",1721685399399,1.22282859,67947.0,67946.0,0.014108]
["bitfinex","BTCUSD",1721685399606,1.22382859,67947.0,67946.0,0.023108]
["bitfinex","BTCUSD",1721685400029,1.2238474,67947.0,67946.0,0.023108]
["bitfinex","BTCUSD",1721685401510,1.17988691,67947.0,67946.0,0.023108]
["bitfinex","BTCUSD",1721685402613,1.47423391,67947.0,67946.0,0.023108]
["bitfinex","BTCUSD",1721685403178,1.54023849,67947.0,67946.0,0.023108]
["bitfinex","BTCUSD",1721685404420,1.47423391,67947.0,67946.0,0.023108]
["bitfinex","BTCUSD",1721685404772,1.49734191,67947.0,67946.0,0.023108]
["bitfinex","BTCUSD",1721685405388,1.55167136,67947.0,67946.0,0.023108]
["bitfinex","BTCUSD",1721685406279,1.5516709,67947.0,67946.0,0.023108]
["bitfinex","BTCUSD",1721685406696,1.55171569,67947.0,67946.0,0.023108]
["bitfinex","BTCUSD",1721685407323,1.55175569,67947.0,67946.0,0.023108]
["bitfinex","BTCUSD",1721685408420,1.67402756,67947.0,67946.0,0.023108]
["bitfinex","BTCUSD",1721685408893,1.8291868,67947.0,67946.0,0.023108]
["bitfinex","BTCUSD",1721685409275,1.9307614,67947.0,67946.0,0.023108]
["bitfinex","BTCUSD",1721685409477,1.82315538,67947.0,67946.0,0.023108]
["bitfinex","BTCUSD",1721685409810,1.79845082,67947.0,67946.0,0.023108]
["bitfinex","BTCUSD",1721685410363,1.82309831,67947.0,67946.0,0.023108]
["bitfinex","BTCUSD",1721685410768,1.69105854,67947.0,67946.0,0.023108]
["bitfinex","BTCUSD",1721685411168,1.66796784,67947.0,67946.0,0.023108]
["bitfinex","BTCUSD",1721685411796,1.69107443,67947.0,67946.0,0.023108]
["bitfinex","BTCUSD",1721685412244,1.5204885,67947.0,67946.0,0.023108]
["bitfinex","BTCUSD",1721685412440,2.05894143,67947.0,67946.0,0.023108]
["bitfinex","BTCUSD",1721685412723,2.33869604,67947.0,67946.0,0.023108]
["bitfinex","BTCUSD",1721685412919,2.36180005,67947.0,67946.0,0.023108]
["bitfinex","BTCUSD",1721685413360,2.49380704,67947.0,67946.0,0.023108]
["bitfinex","BTCUSD",1721685413763,2.44380704,67947.0,67946.0,0.023108]
["bitfinex","BTCUSD",1721685413970,2.49380704,67947.0,67946.0,0.023108]
["bitfinex","BTCUSD",1721685414175,2.33705243,67947.0,67946.0,0.023108]
["bitfinex","BTCUSD",1721685415292,2.15708568,67947.0,67946.0,0.023108]
["bitfinex","BTCUSD",1721685415498,2.20102528,67947.0,67946.0,0.023108]
["bitfinex","BTCUSD",1721685417427,2.17792127,67947.0,67946.0,0.023108]
["bitfinex","BTCUSD",1721685418351,2.17791225,67947.0,67946.0,0.023108]
["bitfinex","BTCUSD",1721685418933,2.03094873,67947.0,67946.0,0.023108]
["bitfinex","BTCUSD",1721685420121,2.11514873,67947.0,67946.0,0.023108]
["bitfinex","BTCUSD",1721685420322,2.13826229,67947.0,67946.0,0.023108]
["bitfinex","BTCUSD",1721685420566,2.13842904,67947.0,67946.0,0.023108]
["bitfinex","BTCUSD",1721685421000,2.138429,67947.0,67946.0,0.023108]
["bitfinex","BTCUSD",1721685421348,2.09433258,67947.0,67946.0,0.023108]
["bitfinex","BTCUSD",1721685421554,2.13835808,67947.0,67946.0,0.023108]
["bitfinex","BTCUSD",1721685423140,2.08835808,67947.0,67946.0,0.023108]
["bitfinex","BTCUSD",1721685423772,2.04433258,67947.0,67946.0,0.023108]
["bitfinex","BTCUSD",1721685423930,2.23537936,67947.0,67946.0,0.023108]
["bitfinex","BTCUSD",1721685424566,2.20117936,67947.0,67946.0,0.023108]
["bitfinex","BTCUSD",1721685424732,2.05421671,67947.0,67946.0,0.023108]
["bitfinex","BTCUSD",1721685427012,2.05445104,67947.0,67946.0,0.023108]
["bitfinex","BTCUSD",1721685429324,2.10602323,67947.0,67946.0,0.023108]
["bitfinex","BTCUSD",1721685430001,2.05449846,67947.0,67946.0,0.023108]
["bitfinex","BTCUSD",1721685430174,2.10608655,67947.0,67946.0,0.023108]
["bitfinex","BTCUSD",1721685430385,2.19629683,67947.0,67946.0,0.023108]
["bitfinex","BTCUSD",1721685432840,2.10610681,67947.0,67946.0,0.023108]
["bitfinex","BTCUSD",1721685433044,2.10601361,67947.0,67946.0,0.023108]
["bitfinex","BTCUSD",1721685433477,1.88784247,67947.0,67946.0,0.023108]
["bitfinex","BTCUSD",1721685436841,2.18060406,67947.0,67946.0,0.023108]
["bitfinex","BTCUSD",1721685440476,1.88784247,67947.0,67946.0,0.023108]
["bitfinex","BTCUSD",1721685440831,2.03498655,67947.0,67946.0,0.023108]
["bitfinex","BTCUSD",1721685442429,2.08498655,67947.0,67946.0,0.023108]
["bitfinex","BTCUSD",1721685442694,2.2319492,67947.0,67946.0,0.023108]
["bitfinex","BTCUSD",1721685443538,2.1819492,67947.0,67946.0,0.023108]
["bitfinex","BTCUSD",1721685443776,2.03480512,67947.0,67946.0,0.023108]
["bitfinex","BTCUSD",1721685447733,2.08480512,67947.0,67946.0,0.023108]
["bitfinex","BTCUSD",1721685448140,2.03480512,67947.0,67946.0,0.023108]
["bitfinex","BTCUSD",1721685449012,2.08480512,67947.0,67946.0,0.023108]
["bitfinex","BTCUSD",1721685449227,2.42915212,67947.0,67946.0,0.023108]
["bitfinex","BTCUSD",1721685449430,2.37915212,67947.0,67946.0,0.023108]
["bitfinex","BTCUSD",1721685449652,2.42915212,67947.0,67946.0,0.023108]
["bitfinex","BTCUSD",1721685449850,2.37915212,67947.0,67946.0,0.023108]
["bitfinex","BTCUSD",1721685450054,2.37815212,67947.0,67946.0,0.014108]
["bitfinex","BTCUSD",1721685450251,2.42815212,67947.0,67946.0,0.014108]
["bitfinex","BTCUSD",1721685450506,2.37815212,67947.0,67946.0,0.016108]
["bitfinex","BTCUSD",1721685451421,2.37815212,67947.0,67946.0,0.011108]
["bitfinex","BTCUSD",1721685451844,2.38015212,67947.0,67946.0,0.011108]
["bitfinex","BTCUSD",1721685452463,2.48015212,67947.0,67946.0,0.011108]
["bitfinex","BTCUSD",1721685453541,2.48015212,67947.0,67946.0,0.009108]
["bitfinex","BTCUSD",1721685453744,2.38015212,67947.0,67946.0,0.009108]
["bitfinex","BTCUSD",1721685453963,2.37815212,67947.0,67946.0,0.009108]
["bitfinex","BTCUSD",1721685454129,2.38115212,67947.0,67946.0,0.009108]
["bitfinex","BTCUSD",1721685455393,2.48115212,67947.0,67946.0,0.009108]
["bitfinex","BTCUSD",1721685458701,1.81898,67944.0,67940.0,0.009108]
["bitfinex","BTCUSD",1721685459004,2.33611347,67944.0,67940.0,0.009108]
["bitfinex","BTCUSD",1721685460335,2.64320663,67944.0,67943.0,0.00710671]
["bitfinex","BTCUSD",1721685460555,2.93239404,67944.0,67943.0,0.00710671]
["bitfinex","BTCUSD",1721685460760,3.07935669,67944.0,67943.0,0.00710671]
["bitfinex","BTCUSD",1721685461399,3.08635669,67944.0,67943.0,0.00810671]
["bitfinex","BTCUSD",1721685461972,2.93939404,67944.0,67943.0,0.00810671]
["bitfinex","BTCUSD",1721685462992,2.83939404,67944.0,67943.0,0.00810671]
["bitfinex","BTCUSD",1721685463198,2.80924722,67944.0,67943.0,0.00810671]
["bitfinex","BTCUSD",1721685463413,2.94395737,67944.0,67943.0,0.00810671]
["bitfinex","BTCUSD",1721685464589,3.23831737,67944.0,67943.0,0.00810671]
["bitfinex","BTCUSD",1721685464788,3.38856608,67944.0,67943.0,0.00810671]
["bitfinex","BTCUSD",1721685464989,3.43856608,67944.0,67943.0,0.00810671]
["bitfinex","BTCUSD",1721685466364,3.43613789,67944.0,67943.0,0.00810671]
["bitfinex","BTCUSD",1721685466778,3.01466852,67944.0,67943.0,0.00810671]
["bitfinex","BTCUSD",1721685466956,3.18907086,67944.0,67943.0,0.00810671]
["bitfinex","BTCUSD",1721685467193,3.01283846,67944.0,67943.0,0.00810671]
["bitfinex","BTCUSD",1721685467597,3.18969278,67944.0,67943.0,0.00810671]
["bitfinex","BTCUSD",1721685468142,3.18969278,67944.0,67943.0,0.00625252]
["bitfinex","BTCUSD",1721685468947,3.05651232,67944.0,67943.0,0.00625252]
["bitfinex","BTCUSD",1721685469308,3.17703091,67944.0,67943.0,0.00625252]
["bitfinex","BTCUSD",1721685469604,3.12697101,67944.0,67943.0,0.00625252]
["bitfinex","BTCUSD",1721685469904,3.23598909,67944.0,67943.0,0.00625252]
["bitfinex","BTCUSD",1721685471265,3.13598909,67944.0,67943.0,0.00625252]
["bitfinex","BTCUSD",1721685471468,3.28295174,67944.0,67943.0,0.00625252]
["bitfinex","BTCUSD",1721685472639,3.15834772,67944.0,67943.0,0.00625252]
["bitfinex","BTCUSD",1721685472852,3.15834772,67944.0,67943.0,0.15275252]
["bitfinex","BTCUSD",1721685472853,3.10834772,67944.0,67943.0,0.15275252]
["bitfinex","BTCUSD",1721685473003,3.15834772,67944.0,67943.0,0.00625252]
["bitfinex","BTCUSD",1721685473345,3.20531037,67944.0,67943.0,0.00625252]
["bitfinex","BTCUSD",1721685473550,3.33071037,67944.0,67943.0,0.00625252]
["bitfinex","BTCUSD",1721685474005,3.28071037,67944.0,67943.0,0.00625252]
["bitfinex","BTCUSD",1721685474420,3.23374772,67944.0,67943.0,0.00625252]
["bitfinex","BTCUSD",1721685475244,3.13374772,67944.0,67943.0,0.00625252]
["bitfinex","BTCUSD",1721685475416,3.18374772,67944.0,67943.0,0.00625252]
["bitfinex","BTCUSD",1721685475629,3.05130173,67944.0,67943.0,0.00625252]
["bitfinex","BTCUSD",1721685475802,3.13498805,67944.0,67943.0,0.00625252]
["bitfinex","BTCUSD",1721685476176,3.23472263,67944.0,67943.0,0.00625252]
["bitfinex","BTCUSD",1721685476387,3.23472263,67944.0,67943.0,0.00479214]
["bitfinex","BTCUSD",1721685477200,3.18472263,67944.0,67943.0,0.00479214]
["bitfinex","BTCUSD",1721685477415,3.40158856,67944.0,67943.0,0.00479214]
["bitfinex","BTCUSD",1721685477768,3.35158856,67944.0,67943.0,0.00479214]
["bitfinex","BTCUSD",1721685477974,3.40158856,67944.0,67943.0,0.00479214]
["bitfinex","BTCUSD",1721685478331,3.18472263,67944.0,67943.0,0.00479214]
["bitfinex","BTCUSD",1721685478767,3.18589872,67944.0,67943.0,0.00479214]
["bitfinex","BTCUSD",1721685478950,3.13589872,67944.0,67943.0,0.00479214]
["bitfinex","BTCUSD",1721685479123,3.18589872,67944.0,67943.0,0.00479214]
["bitfinex","BTCUSD",1721685479343,3.10169872,67944.0,67943.0,0.00479214]
["bitfinex","BTCUSD",1721685479550,3.29568594,67944.0,67943.0,0.00479214]
["bitfinex","BTCUSD",1721685480922,3.18589872,67944.0,67943.0,0.00479214]
["bitfinex","BTCUSD",1721685481134,2.76294587,67944.0,67943.0,0.00479214]
["bitfinex","BTCUSD",1721685481338,3.18861051,67944.0,67943.0,0.00479214]
["bitfinex","BTCUSD",1721685481511,3.11321051,67944.0,67943.0,0.00479214]
["bitfinex","BTCUSD",1721685481711,2.76885051,67944.0,67943.0,0.00479214]
["bitfinex","BTCUSD",1721685482120,2.98599004,67944.0,67943.0,0.00479214]
["bitfinex","BTCUSD",1721685482253,2.76885051,67944.0,67943.0,0.00479214]
["bitfinex","BTCUSD",1721685482470,2.81885051,67944.0,67943.0,0.00479214]
["bitfinex","BTCUSD",1721685482660,2.76885051,67944.0,67943.0,0.00479214]
["bitfinex","BTCUSD",1721685483064,2.81885051,67944.0,67943.0,0.00479214]
["bitfinex","BTCUSD",1721685483498,2.76885051,67944.0,67943.0,0.00479214]
["bitfinex","BTCUSD",1721685484183,2.34318587,67944.0,67943.0,0.00479214]
["bitfinex","BTCUSD",1721685484380,2.76636029,67944.0,67943.0,0.00363972]
["bitfinex","BTCUSD",1721685484615,2.34318587,67944.0,67943.0,0.00363972]
["bitfinex","BTCUSD",1721685484848,2.76673473,67944.0,67943.0,0.00363972]
["bitfinex","BTCUSD",1721685485077,2.81673473,67944.0,67943.0,0.00363972]
["bitfinex","BTCUSD",1721685485521,3.06324137,67944.0,67943.0,0.00363972]
["bitfinex","BTCUSD",1721685485883,2.84613473,67944.0,67943.0,0.00363972]
["bitfinex","BTCUSD",1721685487249,2.42258587,67944.0,67943.0,0.00363972]
["bitfinex","BTCUSD",1721685487413,2.84670133,67944.0,67943.0,0.00363972]
["bitfinex","BTCUSD",1721685487642,2.76730133,67944.0,67943.0,0.00363972]
["bitfinex","BTCUSD",1721685487849,2.76730133,67944.0,67943.0,0.08223972]
["bitfinex","BTCUSD",1721685488070,2.76730133,67944.0,67943.0,0.14653972]
["bitfinex","BTCUSD",1721685488275,2.47294133,67944.0,67943.0,0.14653972]
["bitfinex","BTCUSD",1721685488642,2.47294133,67944.0,67943.0,0.08223972]
["bitfinex","BTCUSD",1721685489122,2.52294133,67944.0,67943.0,0.08223972]
["bitfinex","BTCUSD",1721685489859,2.52294133,67944.0,67943.0,0.00363972]
["bitfinex","BTCUSD",1721685489860,2.43874133,67944.0,67943.0,0.00363972]
["bitfinex","BTCUSD",1721685490106,2.52294133,67944.0,67943.0,0.00363972]
["bitfinex","BTCUSD",1721685490336,2.40045306,67944.0,67943.0,0.00363972]
["bitfinex","BTCUSD",1721685490558,2.52312688,67944.0,67943.0,0.00363972]
["bitfinex","BTCUSD",1721685493364,2.09864873,67944.0,67943.0,0.00363972]
["bitfinex","BTCUSD",1721685493567,2.52567018,67944.0,67943.0,0.00363972]
["bitfinex","BTCUSD",1721685493776,2.09864873,67944.0,67943.0,0.00363972]
["bitfinex","BTCUSD",1721685493986,2.52575745,67944.0,67943.0,0.00363972]
["bitfinex","BTCUSD",1721685495828,2.52659745,67944.0,67943.0,0.00363972]
["bitfinex","BTCUSD",1721685496292,2.38634665,67944.0,67943.0,0.00363972]
["bitfinex","BTCUSD",1721685496528,2.52677121,67944.0,67943.0,0.00363972]
["bitfinex","BTCUSD",1721685497488,2.42677121,67944.0,67943.0,0.14303972]
["bitfinex","BTCUSD",1721685497728,2.59403285,67944.0,67943.0,0.14303972]
["bitfinex","BTCUSD",1721685497957,2.37677121,67944.0,67943.0,0.14303972]
["bitfinex","BTCUSD",1721685499652,2.38231998,67944.0,67943.0,0.14303972]
["bitfinex","BTCUSD",1721685500396,2.29811998,67944.0,67943.0,0.14303972]
["bitfinex","BTCUSD",1721685500631,2.38231998,67944.0,67943.0,0.14303972]
["bitfinex","BTCUSD",1721685500883,2.29811998,67944.0,67943.0,0.14303972]
["bitfinex","BTCUSD",1721685501102,2.38231998,67944.0,67943.0,0.14303972]
["bitfinex","BTCUSD",1721685502751,2.05311341,67944.0,67943.0,0.14303972]
["bitfinex","BTCUSD",1721685502983,2.38372746,67944.0,67943.0,0.14303972]
["bitfinex","BTCUSD",1721685503221,2.38450244,67944.0,67943.0,0.14303972]
["bitfinex","BTCUSD",1721685504232,2.33450244,67944.0,67943.0,0.14303972]
["bitfinex","BTCUSD",1721685504465,2.38450244,67944.0,67943.0,0.14303972]
["bitfinex","BTCUSD",1721685505560,2.4075938,67944.0,67943.0,0.14303972]
["bitfinex","BTCUSD",1721685505779,1.97258009,67944.0,67943.0,0.14303972]
["bitfinex","BTCUSD",1721685505987,2.40692733,67944.0,67943.0,0.14303972]
["bitfinex","BTCUSD",1721685508738,1.97258009,67944.0,67943.0,0.14303972]
["bitfinex","BTCUSD",1721685508939,2.00607555,67944.0,67943.0,0.14303972]
["bitfinex","BTCUSD",1721685509166,1.95607555,67944.0,67943.0,0.14303972]
["bitfinex","BTCUSD",1721685510433,1.52102009,67944.0,67943.0,0.14303972]
["bitfinex","BTCUSD",1721685510696,1.78060098,67944.0,67943.0,0.14303972]
["bitfinex","BTCUSD",1721685510933,1.9574553,67944.0,67943.0,0.14303972]
["bitfinex","BTCUSD",1721685512080,1.95723874,67944.0,67943.0,0.14303972]
["bitfinex","BTCUSD",1721685512495,1.67171576,67944.0,67943.0,0.14303972]
["bitfinex","BTCUSD",1721685512703,1.95723104,67944.0,67943.0,0.14303972]
["bitfinex","BTCUSD",1721685515129,1.49486144,67944.0,67943.0,0.14303972]
["bitfinex","BTCUSD",1721685515337,1.780006,67944.0,67943.0,0.14303972]
["bitfinex","BTCUSD",1721685516509,1.830006,67944.0,67943.0,0.14303972]
["bitfinex","BTCUSD",1721685517302,1.780006,67944.0,67943.0,0.14303972]
["bitfinex","BTCUSD",1721685517500,1.830006,67944.0,67943.0,0.14303972]
["bitfinex","BTCUSD",1721685518302,1.82992365,67944.0,67943.0,0.14303972]
["bitfinex","BTCUSD",1721685518881,1.82960638,67944.0,67943.0,0.14303972]
["bitfinex","BTCUSD",1721685519518,1.77960638,67944.0,67943.0,0.14303972]
["bitfinex","BTCUSD",1721685519880,1.82960638,67944.0,67943.0,0.14303972]
["bitfinex","BTCUSD",1721685520314,1.77960638,67944.0,67943.0,0.14303972]
["bitfinex","BTCUSD",1721685521395,1.34416577,67944.0,67943.0,0.14303972]
["bitfinex","BTCUSD",1721685521607,1.77784275,67944.0,67943.0,0.14303972]
["bitfinex","BTCUSD",1721685521837,1.62789202,67944.0,67943.0,0.14303972]
["bitfinex","BTCUSD",1721685522012,1.77774562,67944.0,67943.0,0.14303972]
["bitfinex","BTCUSD",1721685522375,1.82774562,67944.0,67943.0,0.14303972]
["bitfinex","BTCUSD",1721685523590,1.77774562,67944.0,67943.0,0.14303972]
["bitfinex","BTCUSD",1721685524406,1.62801757,67944.0,67943.0,0.14303972]
["bitfinex","BTCUSD",1721685524614,1.77795091,67944.0,67943.0,0.14303972]
["bitfinex","BTCUSD",1721685524787,1.82795091,67944.0,67943.0,0.14303972]
["bitfinex","BTCUSD",1721685525641,1.77795091,67944.0,67943.0,0.14303972]
["bitfinex","BTCUSD",1721685526551,1.82795091,67944.0,67943.0,0.14303972]
["bitfinex","BTCUSD",1721685526752,1.77795091,67944.0,67943.0,0.14303972]
["bitfinex","BTCUSD",1721685526963,1.630931,67944.0,67943.0,0.14303972]
["bitfinex","BTCUSD",1721685527321,1.61805557,67944.0,67943.0,0.14303972]
["bitfinex","BTCUSD",1721685527541,1.62315594,67944.0,67943.0,0.14303972]
["bitfinex","BTCUSD",1721685527776,1.47448886,67944.0,67943.0,0.14303972]
["bitfinex","BTCUSD",1721685527927,1.47048886,67944.0,67943.0,0.14303972]
["bitfinex","BTCUSD",1721685528331,1.61914575,67944.0,67943.0,0.14303972]
["bitfinex","BTCUSD",1721685528931,1.47048886,67944.0,67943.0,0.14303972]
["bitfinex","BTCUSD",1721685529142,1.57195172,67944.0,67943.0,0.14303972]
["bitfinex","BTCUSD",1721685529368,1.47048886,67944.0,67943.0,0.14303972]
["bitfinex","BTCUSD",1721685529565,1.46348886,67944.0,67943.0,0.14203972]
["bitfinex","BTCUSD",1721685529777,1.51348886,67944.0,67943.0,0.14203972]
["bitfinex","BTCUSD",1721685530036,1.46548886,67944.0,67943.0,0.14303972]
["bitfinex","BTCUSD",1721685530734,1.34217891,67944.0,67943.0,0.14303972]
["bitfinex","BTCUSD",1721685530922,1.46447201,67944.0,67943.0,0.14303972]
["bitfinex","BTCUSD",1721685533594,1.46257689,67944.0,67943.0,0.14303972]
["bitfinex","BTCUSD",1721685534069,1.46258507,67944.0,67943.0,0.14303972]
["bitfinex","BTCUSD",1721685534442,1.61127127,67944.0,67943.0,0.14303972]
["bitfinex","BTCUSD",1721685534904,1.46258507,67944.0,67943.0,0.14303972]
["bitfinex","BTCUSD",1721685537012,1.46213427,67944.0,67943.0,0.14303972]
["bitfinex","BTCUSD",1721685538567,1.51213427,67944.0,67943.0,0.14303972]
["bitfinex","BTCUSD",1721685538808,1.46213427,67944.0,67943.0,0.14303972]
["bitfinex","BTCUSD",1721685540038,1.46214309,67944.0,67943.0,0.14303972]
["bitfinex","BTCUSD",1721685540430,1.46214928,67944.0,67943.0,0.14303972]
["bitfinex","BTCUSD",1721685542489,1.18814586,67944.0,67943.0,0.14303972]
["bitfinex","BTCUSD",1721685542664,1.46220677,67944.0,67943.0,0.14303972]
["bitfinex","BTCUSD",1721685542890,1.46221475,67944.0,67943.0,0.14303972]
["bitfinex","BTCUSD",1721685543819,1.14476339,67944.0,67943.0,0.14303972]
["bitfinex","BTCUSD",1721685544020,1.43912339,67944.0,67943.0,0.14303972]
["bitfinex","BTCUSD",1721685544228,1.63783212,67944.0,67943.0,0.14303972]
["bitfinex","BTCUSD",1721685544476,1.48912339,67944.0,67943.0,0.14303972]
["bitfinex","BTCUSD",1721685544876,1.43912339,67944.0,67943.0,0.14303972]
["bitfinex","BTCUSD",1721685545575,1.1650545,67944.0,67943.0,0.14303972]
["bitfinex","BTCUSD",1721685545750,1.49260046,67944.0,67943.0,0.14303972]
["bitfinex","BTCUSD",1721685547566,1.44260046,67944.0,67943.0,0.14303972]
["bitfinex","BTCUSD",1721685547761,1.49260046,67944.0,67943.0,0.14303972]
["bitfinex","BTCUSD",1721685548390,1.44260046,67944.0,67943.0,0.14303972]
["bitfinex","BTCUSD",1721685548653,1.49260046,67944.0,67943.0,0.14303972]
["bitfinex","BTCUSD",1721685549069,1.44279237,67944.0,67943.0,0.14303972]
["bitfinex","BTCUSD",1721685549513,1.49279237,67944.0,67943.0,0.14303972]
["bitfinex","BTCUSD",1721685549982,1.44279237,67944.0,67943.0,0.14303972]
["bitfinex","BTCUSD",1721685550294,1.49279237,67944.0,67943.0,0.14303972]
["bitfinex","BTCUSD",1721685550540,1.44279237,67944.0,67943.0,0.14303972]
["bitfinex","BTCUSD",1721685550796,1.49279237,67944.0,67943.0,0.14303972]
["bitfinex","BTCUSD",1721685551715,1.44279237,67944.0,67943.0,0.14303972]
["bitfinex","BTCUSD",1721685551955,1.44302715,67944.0,67943.0,0.14303972]
["bitfinex","BTCUSD",1721685552434,1.49304647,67944.0,67943.0,0.14303972]
["bitfinex","BTCUSD",1721685553245,1.64186894,67944.0,67943.0,0.14303972]
["bitfinex","BTCUSD",1721685553443,1.49304647,67944.0,67943.0,0.14303972]
["bitfinex","BTCUSD",1721685554022,1.44304647,67944.0,67943.0,0.14303972]
["bitfinex","BTCUSD",1721685554783,1.49304647,67944.0,67943.0,0.14303972]
["bitfinex","BTCUSD",1721685555033,1.37131354,67944.0,67943.0,0.14303972]
["bitfinex","BTCUSD",1721685555220,1.49360215,67944.0,67943.0,0.14303972]
["bitfinex","BTCUSD",1721685555453,1.19924215,67944.0,67943.0,0.14303972]
["bitfinex","BTCUSD",1721685556197,1.14924215,67944.0,67943.0,0.14303972]
["bitfinex","BTCUSD",1721685558092,1.02730013,67944.0,67943.0,0.14303972]
["bitfinex","BTCUSD",1721685558335,0.85513229,67944.0,67943.0,0.14303972]
["bitfinex","BTCUSD",1721685558563,1.2983222,67944.0,67943.0,0.14303972]
["bitfinex","BTCUSD",1721685558789,1.19949229,67944.0,67943.0,0.14303972]
["bitfinex","BTCUSD",1721685559018,1.14949229,67944.0,67943.0,0.14303972]
["bitfinex","BTCUSD",1721685559253,0.85313229,67944.0,67943.0,0.14203972]
["bitfinex","BTCUSD",1721685559496,1.14749229,67944.0,67943.0,0.14603972]
["bitfinex","BTCUSD",1721685559739,1.14749229,67944.0,67943.0,0.14803972]
["bitfinex","BTCUSD",1721685561144,1.14929074,67944.0,67943.0,0.14803972]
["bitfinex","BTCUSD",1721685561649,1.14929815,67944.0,67943.0,0.14803972]
["bitfinex","BTCUSD",1721685564497,1.14971102,67944.0,67943.0,0.14803972]
["bitfinex","BTCUSD",1721685570650,1.14972651,67944.0,67943.0,0.14803972]
["bitfinex","BTCUSD",1721685570896,1.14973502,67944.0,67943.0,0.14803972]
["bitfinex","BTCUSD",1721685571109,1.1497353,67944.0,67943.0,0.14803972]
["bitfinex","BTCUSD",1721685572716,1.1997353,67944.0,67943.0,0.14803972]
["bitfinex","BTCUSD",1721685572937,0.9053753,67944.0,67943.0,0.14803972]
["bitfinex","BTCUSD",1721685573206,0.73309016,67944.0,67943.0,0.14803972]
["bitfinex","BTCUSD",1721685573475,0.85537485,67944.0,67943.0,0.14803972]
["bitfinex","BTCUSD",1721685573687,0.69661919,67944.0,67943.0,0.14803972]
["bitfinex","BTCUSD",1721685573901,0.85285536,67944.0,67943.0,0.14803972]
["bitfinex","BTCUSD",1721685576661,0.73359109,67944.0,67943.0,0.14803972]
["bitfinex","BTCUSD",1721685576873,0.85297752,67944.0,67943.0,0.14803972]
["bitfinex","BTCUSD",1721685577519,0.45861752,67944.0,67943.0,0.14803972]
["bitfinex","BTCUSD",1721685577722,0.30259658,67944.0,67943.0,0.29522172]
["bitfinex","BTCUSD",1721685577961,0.30259658,67944.0,67943.0,0.88394972]
["bitfinex","BTCUSD",1721685578167,0.32540617,67944.0,67943.0,1.32533363]
["bitfinex","BTCUSD",1721685578373,0.19309606,67944.0,67943.0,1.32533363]
["bitfinex","BTCUSD",1721685578576,0.19309606,67944.0,67943.0,1.61969763]
["bitfinex","BTCUSD",1721685578776,0.00084,67944.0,67943.0,1.61369763]
["bitfinex","BTCUSD",1721685579008,0.06699592,67944.0,67943.0,1.61369763]
["bitfinex","BTCUSD",1721685579214,0.06699592,67944.0,67943.0,1.69683652]
["bitfinex","BTCUSD",1721685579215,0.00284,67944.0,67943.0,1.69683652]
["bitfinex","BTCUSD",1721685579387,0.00284,67944.0,67943.0,1.62569763]
["bitfinex","BTCUSD",1721685579388,0.00184,67944.0,67943.0,1.62569763]
["bitfinex","BTCUSD",1721685579829,0.00284,67944.0,67943.0,1.68269763]
["bitfinex","BTCUSD",1721685580233,0.00284,67944.0,67943.0,1.73269763]
["bitfinex","BTCUSD",1721685580364,0.00284,67944.0,67943.0,1.74702762]
["bitfinex","BTCUSD",1721685580561,0.00284,67944.0,67943.0,1.73502762]
["bitfinex","BTCUSD",1721685580562,0.00184,67944.0,67943.0,1.73502762]
["bitfinex","BTCUSD",1721685580882,0.00184,67944.0,67943.0,1.74902762]
["bitfinex","BTCUSD",1721685581077,0.00284,67944.0,67943.0,1.74902762]
["bitfinex","BTCUSD",1721685581275,0.00284,67944.0,67943.0,1.68469763]
["bitfinex","BTCUSD",1721685582463,0.00284,67944.0,67943.0,2.0436258]
["bitfinex","BTCUSD",1721685582640,0.00284,67944.0,67943.0,2.0666258]
["bitfinex","BTCUSD",1721685583166,0.00284,67944.0,67943.0,2.1166258]
["bitfinex","BTCUSD",1721685583579,0.00284,67944.0,67943.0,2.0666258]
["bitfinex","BTCUSD",1721685584345,4e-05,67947.0,67943.0,2.0666258]
["bitfinex","BTCUSD",1721685584346,4e-05,67947.0,67946.0,1.75313]
["bitfinex","BTCUSD",1721685584552,4e-05,67947.0,67946.0,2.25271408]
["bitfinex","BTCUSD",1721685585983,4e-05,67947.0,67946.0,2.2530602]
["bitfinex","BTCUSD",1721685586436,0.00104,67947.0,67946.0,2.2620602]
["bitfinex","BTCUSD",1721685587069,0.00104,67947.0,67946.0,2.2760602]
["bitfinex","BTCUSD",1721685588108,0.00104,67947.0,67946.0,2.2990602]
["bitfinex","BTCUSD",1721685589392,0.00104,67947.0,67946.0,2.29935491]
["bitfinex","BTCUSD",1721685589615,0.00188,67947.0,67946.0,2.29935491]
["bitfinex","BTCUSD",1721685590042,0.00188,67947.0,67946.0,2.59370591]
["bitfinex","BTCUSD",1721685592088,0.00188,67947.0,67946.0,2.59380673]
["bitfinex","BTCUSD",1721685592299,0.00088,67947.0,67946.0,2.58480673]
["bitfinex","BTCUSD",1721685592505,0.00088,67947.0,67946.0,2.59880673]
["bitfinex","BTCUSD",1721685592710,0.00084,67952.0,67951.0,2.235038]
["bitfinex","BTCUSD",1721685592912,0.00084,67952.0,67951.0,2.57039027]
["bitfinex","BTCUSD",1721685593115,0.00084,67952.0,67951.0,2.50505791]
["bitfinex","BTCUSD",1721685594017,0.00084,67952.0,67951.0,2.51905791]
["bitfinex","BTCUSD",1721685594801,0.00084,67952.0,67951.0,2.58453912]
["bitfinex","BTCUSD",1721685595058,0.00084,67952.0,67951.0,2.51905791]
["bitfinex","BTCUSD",1721685595293,0.00084,67952.0,67951.0,2.53305791]
["bitfinex","BTCUSD",1721685598152,0.00084,67957.0,67952.0,2.160412]
["bitfinex","BTCUSD",1721685598406,0.00084,67957.0,67952.0,2.43043191]
["bitfinex","BTCUSD",1721685598632,0.00084,67957.0,67952.0,2.49576519]
["bitfinex","BTCUSD",1721685599806,0.00084,67957.0,67952.0,2.50976519]
["bitfinex","BTCUSD",1721685600538,0.00084,67969.0,67952.0,2.50976519]
["bitfinex","BTCUSD",1721685600539,0.00084,67969.0,67968.0,0.478128]
["bitfinex","BTCUSD",1721685600776,0.00084,67969.0,67968.0,1.75217191]
["bitfinex","BTCUSD",1721685601088,0.00084,67969.0,67968.0,1.61797191]
["bitfinex","BTCUSD",1721685601319,0.00084,67969.0,67968.0,1.68597191]
["bitfinex","BTCUSD",1721685601554,0.00084,67969.0,67968.0,1.17691591]
["bitfinex","BTCUSD",1721685601793,0.14224,67969.0,67968.0,1.27511591]
["bitfinex","BTCUSD",1721685602035,0.14224,67969.0,67968.0,1.28911591]
["bitfinex","BTCUSD",1721685602262,0.14224,67969.0,67968.0,0.84784]
["bitfinex","BTCUSD",1721685602501,0.19224,67969.0,67968.0,0.259328]
["bitfinex","BTCUSD",1721685602746,0.633616,67969.0,67968.0,0.014]
["bitfinex","BTCUSD",1721685603006,0.927867,67969.0,67968.0,0.014]
["bitfinex","BTCUSD",1721685603484,0.927867,67969.0,67968.0,0.028]
["bitfinex","BTCUSD",1721685603950,0.927867,67969.0,67968.0,0.014]
["bitfinex","BTCUSD",1721685604189,1.222118,67969.0,67968.0,0.014]
["bitfinex","BTCUSD",1721685604459,1.012067,67969.0,67968.0,0.007]
["bitfinex","BTCUSD",1721685604691,1.222118,67969.0,67968.0,0.018]
["bitfinex","BTCUSD",1721685604980,0.05,67952.0,67951.0,0.294329]
["bitfinex","BTCUSD",1721685605216,0.05,67952.0,67951.0,0.525693]
["bitfinex","BTCUSD",1721685605450,0.05,67954.0,67952.0,0.147161]
["bitfinex","BTCUSD",1721685605691,0.05,67953.0,67952.0,0.441486]
["bitfinex","BTCUSD",1721685605912,0.05,67954.0,67953.0,0.14716]
["bitfinex","BTCUSD",1721685606144,0.146,67955.0,67954.0,0.147158]
["bitfinex","BTCUSD",1721685606341,0.52513655,67972.0,67940.0,0.009108]
["bitfinex","BTCUSD",1721685606342,0.1449,67954.0,67940.0,0.009108]
["bitfinex","BTCUSD",1721685606607,0.0817,67949.0,67944.0,0.000794]
["bitfinex","BTCUSD",1721685606843,0.147177,67945.0,67944.0,0.000794]
["bitfinex","BTCUSD",1721685607108,0.228877,67945.0,67944.0,0.000794]
["bitfinex","BTCUSD",1721685607350,0.0817,67945.0,67944.0,0.000794]
["bitfinex","BTCUSD",1721685608522,0.0817,67945.0,67944.0,0.014794]
["bitfinex","BTCUSD",1721685608777,0.0817,67945.0,67944.0,0.16118]
["bitfinex","BTCUSD",1721685609051,0.0817,67945.0,67944.0,0.19653725]
["bitfinex","BTCUSD",1721685609767,0.0817,67945.0,67944.0,0.21053725]
["bitfinex","BTCUSD",1721685610223,0.0817,67945.0,67944.0,0.06335725]
["bitfinex","BTCUSD",1721685610453,0.285872,67948.0,67944.0,0.06335725]
["bitfinex","BTCUSD",1721685610686,0.1387,67948.0,67945.0,0.000794]
["bitfinex","BTCUSD",1721685610927,0.1387,67948.0,67947.0,0.147173]
["bitfinex","BTCUSD",1721685611423,0.1906,67958.0,67954.0,0.147158]
["bitfinex","BTCUSD",1721685611655,0.1406,67958.0,67955.0,0.147155]
["bitfinex","BTCUSD",1721685611895,0.1406,67958.0,67950.0,0.0842]
["bitfinex","BTCUSD",1721685611896,0.05,67957.0,67956.0,0.147153]
["bitfinex","BTCUSD",1721685612124,0.1406,67958.0,67957.0,0.147151]
["bitfinex","BTCUSD",1721685613984,0.1406,67958.0,67957.0,0.735757]
["bitfinex","BTCUSD",1721685614204,0.1406,67958.0,67957.0,0.441454]
["bitfinex","BTCUSD",1721685614665,0.0639,67962.0,67957.0,0.011]
["bitfinex","BTCUSD",1721685615094,0.0639,67962.0,67961.0,0.147143]
["bitfinex","BTCUSD",1721685615337,0.0639,67962.0,67961.0,0.441429]
["bitfinex","BTCUSD",1721685617315,0.0796,67963.0,67962.0,0.147141]
["bitfinex","BTCUSD",1721685617537,0.1139,67965.0,67957.0,0.03835725]
["bitfinex","BTCUSD",1721685617538,0.0639,67965.0,67957.0,0.03835725]
["bitfinex","BTCUSD",1721685617762,0.0796,67968.0,67967.0,0.14713]
["bitfinex","BTCUSD",1721685617989,0.0796,67968.0,67967.0,0.44139]
["bitfinex","BTCUSD",1721685618212,0.0796,67968.0,67967.0,0.73565]
["bitfinex","BTCUSD",1721685618439,0.0796,67968.0,67967.0,0.44139]
["bitfinex","BTCUSD",1721685619195,0.06474,67969.0,67968.0,0.73564]
["bitfinex","BTCUSD",1721685619420,0.00084,67969.0,67968.0,0.73564]
["bitfinex","BTCUSD",1721685621955,0.00084,67969.0,67968.0,0.74964]
["bitfinex","BTCUSD",1721685622183,0.00084,67969.0,67968.0,0.76064]
["bitfinex","BTCUSD",1721685622402,0.00084,67969.0,67968.0,1.054896]
["bitfinex","BTCUSD",1721685623695,0.00084,67969.0,67968.0,1.28611591]
["bitfinex","BTCUSD",1721685623939,0.00084,67969.0,67968.0,1.27211591]
["bitfinex","BTCUSD",1721685624164,0.00084,67969.0,67968.0,1.72717191]
["bitfinex","BTCUSD",1721685624389,0.00084,67969.0,67968.0,1.71617191]
["bitfinex","BTCUSD",1721685624635,0.00084,67969.0,67968.0,2.19642791]
["bitfinex","BTCUSD",1721685624851,0.00084,67969.0,67968.0,2.20842791]
["bitfinex","BTCUSD",1721685625068,0.00084,67969.0,67968.0,2.21042791]
["bitfinex","BTCUSD",1721685625290,0.00084,67969.0,67968.0,2.22442791]
["bitfinex","BTCUSD",1721685625561,0.00084,67969.0,67968.0,2.27995634]
["bitfinex","BTCUSD",1721685626419,0.00084,67969.0,67968.0,2.35012791]
["bitfinex","BTCUSD",1721685628836,0.00084,67969.0,67968.0,2.30012791]
["bitfinex","BTCUSD",1721685629048,0.00084,67969.0,67968.0,2.35012791]
["bitfinex","BTCUSD",1721685630152,0.00084,67969.0,67968.0,2.14022791]
["bitfinex","BTCUSD",1721685630340,0.00084,67969.0,67968.0,2.35012791]
["bitfinex","BTCUSD",1721685631424,0.00084,67969.0,67968.0,2.30012791]
["bitfinex","BTCUSD",1721685631934,0.00084,67969.0,67968.0,2.35012791]
["bitfinex","BTCUSD",1721685632149,0.00084,67969.0,67968.0,1.80907191]
["bitfinex","BTCUSD",1721685632372,0.00084,67969.0,67968.0,1.79507191]
["bitfinex","BTCUSD",1721685632587,0.00084,67969.0,67968.0,1.78107191]
["bitfinex","BTCUSD",1721685632797,0.00084,67969.0,67968.0,1.79507191]
["bitfinex","BTCUSD",1721685633486,0.00084,67969.0,67968.0,1.50081591]
["bitfinex","BTCUSD",1721685633922,0.00084,67969.0,67968.0,1.40081591]
["bitfinex","BTCUSD",1721685634142,0.00084,67969.0,67968.0,1.19091591]
["bitfinex","BTCUSD",1721685635014,0.00084,67969.0,67968.0,1.17691591]
["bitfinex","BTCUSD",1721685635231,0.00084,67969.0,67968.0,1.20491591]
["bitfinex","BTCUSD",1721685635899,0.00084,67969.0,67968.0,1.19091591]
["bitfinex","BTCUSD",1721685636816,0.00084,67969.0,67968.0,0.014]
["bitfinex","BTCUSD",1721685636817,0.14404,67969.0,67968.0,0.014]
["bitfinex","BTCUSD",1721685637043,0.19404,67969.0,67968.0,0.014]
["bitfinex","BTCUSD",1721685637720,0.19404,67969.0,67968.0,0.028]
["bitfinex","BTCUSD",1721685637947,0.635416,67969.0,67968.0,0.028]
["bitfinex","BTCUSD",1721685638196,0.341165,67969.0,67968.0,0.028]
["bitfinex","BTCUSD",1721685640439,0.635416,67969.0,67968.0,0.028]
["bitfinex","BTCUSD",1721685640910,0.341165,67969.0,67968.0,0.028]
["bitfinex","BTCUSD",1721685643072,0.635416,67969.0,67968.0,0.028]
["bitfinex","BTCUSD",1721685643986,0.341165,67969.0,67968.0,0.028]
["bitfinex","BTCUSD",1721685647096,0.635416,67969.0,67968.0,0.028]
["bitfinex","BTCUSD",1721685648552,0.14713,67968.0,67964.0,0.147135]
["bitfinex","BTCUSD",1721685648759,0.05,67965.0,67964.0,0.147135]
["bitfinex","BTCUSD",1721685649435,0.05,67964.0,67963.0,0.147137]
["bitfinex","BTCUSD",1721685650525,0.14713,67967.0,67963.0,0.147137]
["bitfinex","BTCUSD",1721685650754,0.05,67964.0,67963.0,0.147137]
["bitfinex","BTCUSD",1721685651014,0.147132,67966.0,67960.0,0.294287]
["bitfinex","BTCUSD",1721685651238,0.05,67964.0,67963.0,0.147138]
["bitfinex","BTCUSD",1721685652325,0.14713,67967.0,67963.0,0.161138]
["bitfinex","BTCUSD",1721685652552,0.05,67964.0,67963.0,0.147138]
["bitfinex","BTCUSD",1721685652765,0.147132,67966.0,67963.0,0.161138]
["bitfinex","BTCUSD",1721685652956,0.14713,67967.0,67963.0,0.161138]
["bitfinex","BTCUSD",1721685653248,0.05,67964.0,67963.0,0.161138]
["bitfinex","BTCUSD",1721685653458,0.05,67964.0,67963.0,0.455415]
["bitfinex","BTCUSD",1721685654131,0.05,67964.0,67963.0,0.469415]
["bitfinex","BTCUSD",1721685654350,0.05,67964.0,67963.0,0.161138]
["bitfinex","BTCUSD",1721685654553,0.05,67964.0,67963.0,0.175138]
["bitfinex","BTCUSD",1721685654776,0.05,67964.0,67963.0,0.469415]
["bitfinex","BTCUSD",1721685654985,0.05,67964.0,67963.0,0.455415]
["bitfinex","BTCUSD",1721685655215,0.05,67964.0,67963.0,0.161138]
["bitfinex","BTCUSD",1721685655427,0.05,67964.0,67963.0,0.175138]
["bitfinex","BTCUSD",1721685656536,0.05,67968.0,67965.0,0.294268]
["bitfinex","BTCUSD",1721685656756,0.00084,67969.0,67968.0,0.147128]
["bitfinex","BTCUSD",1721685656978,0.00084,67969.0,67968.0,0.65350391]
["bitfinex","BTCUSD",1721685657202,0.00084,67969.0,67968.0,1.02575991]
["bitfinex","BTCUSD",1721685657449,0.00084,67969.0,67968.0,1.32001591]
["bitfinex","BTCUSD",1721685658154,0.00084,67969.0,67968.0,1.33301591]
["bitfinex","BTCUSD",1721685658857,0.00084,67969.0,67968.0,1.34701591]
["bitfinex","BTCUSD",1721685659108,0.00084,67969.0,67968.0,1.33401591]
["bitfinex","BTCUSD",1721685659369,0.00084,67969.0,67968.0,1.32001591]
["bitfinex","BTCUSD",1721685659790,0.00084,67969.0,67968.0,1.39454959]
["bitfinex","BTCUSD",1721685660009,0.00084,67969.0,67968.0,1.32001591]
["bitfinex","BTCUSD",1721685660235,0.00084,67969.0,67968.0,1.39454932]
["bitfinex","BTCUSD",1721685660455,0.00084,67969.0,67968.0,1.39476659]
["bitfinex","BTCUSD",1721685660671,0.00084,67969.0,67968.0,1.40876659]
["bitfinex","BTCUSD",1721685660884,0.00084,67969.0,67968.0,1.42276659]
["bitfinex","BTCUSD",1721685661100,0.00084,67969.0,67968.0,1.39476659]
["bitfinex","BTCUSD",1721685661316,0.00084,67969.0,67968.0,1.40876659]
["bitfinex","BTCUSD",1721685661527,0.00084,67969.0,67968.0,1.42276659]
["bitfinex","BTCUSD",1721685661954,0.00084,67969.0,67968.0,1.47276659]
["bitfinex","BTCUSD",1721685662173,0.00084,67969.0,67968.0,1.91702259]
["bitfinex","BTCUSD",1721685662414,0.00084,67969.0,67968.0,2.1267306]
["bitfinex","BTCUSD",1721685663095,0.00084,67969.0,67968.0,2.12672354]
["bitfinex","BTCUSD",1721685663634,0.00084,67969.0,67968.0,2.07672354]
["bitfinex","BTCUSD",1721685664075,0.00084,67969.0,67968.0,2.12672354]
["bitfinex","BTCUSD",1721685664303,0.00084,67969.0,67968.0,2.07672354]
["bitfinex","BTCUSD",1721685664730,0.00084,67969.0,67968.0,2.02672354]
["bitfinex","BTCUSD",1721685665370,0.00084,67969.0,67968.0,1.95217191]
["bitfinex","BTCUSD",1721685665578,0.00084,67969.0,67968.0,2.02883461]
["bitfinex","BTCUSD",1721685668602,0.00084,67969.0,67968.0,1.59147861]
["bitfinex","BTCUSD",1721685671851,0.00084,67969.0,67968.0,1.59181949]
["bitfinex","BTCUSD",1721685673243,0.00084,67969.0,67968.0,0.84064358]
["bitfinex","BTCUSD",1721685673477,0.00084,67969.0,67968.0,1.13489958]
["bitfinex","BTCUSD",1721685674465,0.00084,67969.0,67968.0,1.057896]
["bitfinex","BTCUSD",1721685674654,0.00084,67969.0,67968.0,1.13496504]
["bitfinex","BTCUSD",1721685677703,0.00084,67969.0,67968.0,1.13495589]
["bitfinex","BTCUSD",1721685678649,0.00078115,67969.0,67968.0,1.13495589]
["bitfinex","BTCUSD",1721685680638,0.00078115,67969.0,67968.0,0.84069989]
["bitfinex","BTCUSD",1721685680876,0.08198115,67969.0,67968.0,0.84069989]
["bitfinex","BTCUSD",1721685681111,0.19398115,67969.0,67968.0,0.175128]
["bitfinex","BTCUSD",1721685681336,0.14398115,67969.0,67968.0,0.175128]
["bitfinex","BTCUSD",1721685681556,0.19398115,67969.0,67968.0,0.175128]
["bitfinex","BTCUSD",1721685681797,0.19398115,67969.0,67968.0,0.469384]
["bitfinex","BTCUSD",1721685682904,0.19398115,67969.0,67968.0,0.175128]
["bitfinex","BTCUSD",1721685683631,0.19398115,67969.0,67968.0,0.028]
["bitfinex","BTCUSD",1721685683844,0.19398115,67969.0,67968.0,0.175128]
["bitfinex","BTCUSD",1721685684066,0.19398115,67969.0,67968.0,0.469384]
["bitfinex","BTCUSD",1721685684266,0.14398115,67969.0,67968.0,0.84764]
["bitfinex","BTCUSD",1721685685853,0.19398115,67969.0,67968.0,0.553384]
["bitfinex","BTCUSD",1721685687654,0.19398115,67969.0,67968.0,10.553384]
["bitfinex","BTCUSD",1721685689985,0.19398115,67969.0,67968.0,10.55325668]
["bitfinex","BTCUSD",1721685692709,0.14398115,67969.0,67968.0,10.55325668]
["bitfinex","BTCUSD",1721685692935,0.19398115,67969.0,67968.0,10.55325668]
["bitfinex","BTCUSD",1721685693234,0.14398115,67969.0,67968.0,10.55325668]
["bitfinex","BTCUSD",1721685693635,0.19398115,67969.0,67968.0,10.55325668]
["bitfinex","BTCUSD",1721685694307,0.00078115,67969.0,67968.0,10.84751268]
["bitfinex","BTCUSD",1721685694784,0.00078115,67969.0,67968.0,11.14176868]
["bitfinex","BTCUSD",1721685695686,0.00078115,67969.0,67968.0,10.84751268]
["bitfinex","BTCUSD",1721685696165,0.00078115,67969.0,67968.0,11.14176868]
["bitfinex","BTCUSD",1721685697084,0.00078115,67969.0,67968.0,10.84751268]
["bitfinex","BTCUSD",1721685697507,0.00078115,67969.0,67968.0,11.14176868]
["bitfinex","BTCUSD",1721685698634,0.00078115,67969.0,67968.0,10.84751268]
["bitfinex","BTCUSD",1721685699085,0.00078115,67969.0,67968.0,11.14176868]
["bitfinex","BTCUSD",1721685699546,0.05078115,67969.0,67968.0,10.84751268]
["bitfinex","BTCUSD",1721685699763,0.19338115,67969.0,67968.0,10.46925668]
["bitfinex","BTCUSD",1721685700199,0.00078115,67969.0,67968.0,11.05776868]
["bitfinex","BTCUSD",1721685701960,0.00078115,67969.0,67968.0,10.46925668]
["bitfinex","BTCUSD",1721685702229,0.19078115,67969.0,67968.0,10.54656079]
["bitfinex","BTCUSD",1721685702447,0.19078115,67969.0,67968.0,10.46925668]
["bitfinex","BTCUSD",1721685702663,0.19078115,67969.0,67968.0,10.76351268]
["bitfinex","BTCUSD",1721685704602,0.19078115,67969.0,67968.0,10.84751268]
["bitfinex","BTCUSD",1721685707441,0.19078115,67969.0,67968.0,10.92529575]
["bitfinex","BTCUSD",1721685708098,0.19078115,67969.0,67968.0,10.92539262]
["bitfinex","BTCUSD",1721685708535,0.19078115,67969.0,67968.0,10.92904992]
["bitfinex","BTCUSD",1721685708813,0.14078115,67969.0,67968.0,10.92904992]
["bitfinex","BTCUSD",1721685709016,0.19078115,67969.0,67968.0,10.92904992]
["bitfinex","BTCUSD",1721685709253,0.14078115,67969.0,67968.0,10.92904992]
["bitfinex","BTCUSD",1721685709467,0.00078115,67969.0,67968.0,10.92904992]
["bitfinex","BTCUSD",1721685711252,0.00078115,67969.0,67968.0,10.92995442]
["bitfinex","BTCUSD",1721685711922,0.05078115,67969.0,67968.0,10.63569842]
["bitfinex","BTCUSD",1721685712634,0.00078115,67969.0,67968.0,10.92995442]
["bitfinex","BTCUSD",1721685712858,0.19418115,67969.0,67968.0,10.11031442]
["bitfinex","BTCUSD",1721685713089,0.34130615,67969.0,67968.0,10.11031442]
["bitfinex","BTCUSD",1721685713298,0.34130615,67969.0,67968.0,10.02787268]
["bitfinex","BTCUSD",1721685713299,0.4073482,67969.0,67968.0,10.02787268]
["bitfinex","BTCUSD",1721685714209,0.7016,67969.0,67968.0,10.02787268]
["bitfinex","BTCUSD",1721685714640,0.7016,67969.0,67968.0,10.014]
["bitfinex","BTCUSD",1721685715073,0.63555715,67969.0,67968.0,10.0]
["bitfinex","BTCUSD",1721685715294,0.63555715,67969.0,67968.0,10.014]
["bitfinex","BTCUSD",1721685715514,0.63555715,67969.0,67968.0,10.028]
["bitfinex","BTCUSD",1721685715957,0.63555715,67969.0,67968.0,10.027]
["bitfinex","BTCUSD",1721685716410,0.70321557,67969.0,67968.0,10.041]
["bitfinex","BTCUSD",1721685717104,0.70314517,67969.0,67968.0,10.041]
["bitfinex","BTCUSD",1721685717545,0.70307254,67969.0,67968.0,10.041]
["bitfinex","BTCUSD",1721685719504,0.79113301,67969.0,67968.0,10.041]
["bitfinex","BTCUSD",1721685719723,0.70307254,67969.0,67968.0,10.041]
["bitfinex","BTCUSD",1721685720169,0.63555715,67969.0,67968.0,10.041]
["bitfinex","BTCUSD",1721685720396,0.7908027,67969.0,67968.0,10.041]
["bitfinex","BTCUSD",1721685722393,0.63555715,67969.0,67968.0,10.041]
["bitfinex","BTCUSD",1721685722611,0.79089575,67969.0,67968.0,10.041]
["bitfinex","BTCUSD",1721685724303,0.70280411,67969.0,67968.0,10.041]
["bitfinex","BTCUSD",1721685725375,0.63555715,67969.0,67968.0,10.041]
["bitfinex","BTCUSD",1721685725588,0.70296562,67969.0,67968.0,10.041]
["bitfinex","BTCUSD",1721685725807,0.65294365,67969.0,67968.0,10.041]
["bitfinex","BTCUSD",1721685726017,0.70294365,67969.0,67968.0,10.041]
["bitfinex","BTCUSD",1721685726434,0.81309116,67969.0,67968.0,10.041]
["bitfinex","BTCUSD",1721685727479,1.05734216,67969.0,67968.0,10.041]
["bitfinex","BTCUSD",1721685728131,0.92980815,67969.0,67968.0,10.041]
["bitfinex","BTCUSD",1721685728347,0.81305477,67969.0,67968.0,10.041]
["bitfinex","BTCUSD",1721685728555,0.8130828,67969.0,67968.0,10.041]
["bitfinex","BTCUSD",1721685728764,0.70292227,67969.0,67968.0,10.041]
["bitfinex","BTCUSD",1721685731347,0.99717327,67969.0,67968.0,10.041]
["bitfinex","BTCUSD",1721685731569,0.70292227,67969.0,67968.0,10.041]
["bitfinex","BTCUSD",1721685734439,0.63555715,67969.0,67968.0,10.041]
["bitfinex","BTCUSD",1721685734650,0.70070855,67969.0,67968.0,10.041]
["bitfinex","BTCUSD",1721685734864,0.65070855,67969.0,67968.0,10.041]
["bitfinex","BTCUSD",1721685735082,0.70072074,67969.0,67968.0,10.041]
["bitfinex","BTCUSD",1721685737696,0.63555715,67969.0,67968.0,10.041]
["bitfinex","BTCUSD",1721685737912,0.70064599,67969.0,67968.0,10.041]
["bitfinex","BTCUSD",1721685738125,0.75960699,67969.0,67968.0,10.041]
["bitfinex","BTCUSD",1721685738765,1.00385799,67969.0,67968.0,10.041]
["bitfinex","BTCUSD",1721685738988,0.75960699,67969.0,67968.0,10.041]
["bitfinex","BTCUSD",1721685739870,1.05385799,67969.0,67968.0,10.041]
["bitfinex","BTCUSD",1721685740562,0.75960699,67969.0,67968.0,10.041]
["bitfinex","BTCUSD",1721685740777,1.05349247,67969.0,67968.0,10.041]
["bitfinex","BTCUSD",1721685741374,0.75924147,67969.0,67968.0,10.041]
["bitfinex","BTCUSD",1721685742001,1.05349247,67969.0,67968.0,10.041]
["bitfinex","BTCUSD",1721685742232,0.75924147,67969.0,67968.0,10.041]
["bitfinex","BTCUSD",1721685742644,1.05349247,67969.0,67968.0,10.041]
["bitfinex","BTCUSD",1721685743713,0.98876915,67969.0,67968.0,10.041]
["bitfinex","BTCUSD",1721685743924,1.05230126,67969.0,67968.0,10.041]
["bitfinex","BTCUSD",1721685744149,0.98876915,67969.0,67968.0,10.041]
["bitfinex","BTCUSD",1721685744434,1.57755871,67969.0,67968.0,10.041]
["bitfinex","BTCUSD",1721685744913,1.91720937,67969.0,67968.0,10.041]
["bitfinex","BTCUSD",1721685745129,2.06569421,67969.0,67968.0,10.041]
["bitfinex","BTCUSD",1721685745337,2.06569421,67969.0,67968.0,10.027]
["bitfinex","BTCUSD",1721685745549,2.06569421,67969.0,67968.0,10.034]
["bitfinex","BTCUSD",1721685745550,2.35994521,67969.0,67968.0,10.034]
["bitfinex","BTCUSD",1721685746208,2.35994521,67969.0,67968.0,10.027]
["bitfinex","BTCUSD",1721685746675,1.93131842,67969.0,67968.0,10.027]
["bitfinex","BTCUSD",1721685746885,2.19648627,67969.0,67968.0,10.027]
["bitfinex","BTCUSD",1721685747100,2.19648627,67969.0,67968.0,10.000924]
["bitfinex","BTCUSD",1721685747335,2.34486219,67969.0,67968.0,10.000924]
["bitfinex","BTCUSD",1721685747546,2.19648627,67969.0,67968.0,10.000924]
["bitfinex","BTCUSD",1721685748212,2.19848627,67969.0,67968.0,10.000924]
["bitfinex","BTCUSD",1721685748658,2.19648627,67969.0,67968.0,10.000924]
["bitfinex","BTCUSD",1721685749112,2.19948627,67969.0,67968.0,10.001924]
["bitfinex","BTCUSD",1721685749545,2.34775768,67969.0,67968.0,10.001924]
["bitfinex","BTCUSD",1721685749765,2.3452323,67969.0,67968.0,10.001924]
["bitfinex","BTCUSD",1721685750187,2.48222981,67969.0,67968.0,10.001924]
["bitfinex","BTCUSD",1721685750392,2.40695805,67969.0,67968.0,10.001924]
["bitfinex","BTCUSD",1721685750598,2.55520113,67969.0,67968.0,10.001924]
["bitfinex","BTCUSD",1721685751539,2.23920925,67969.0,67968.0,10.001924]
["bitfinex","BTCUSD",1721685751749,2.35568275,67969.0,67968.0,10.001924]
["bitfinex","BTCUSD",1721685751962,2.55391656,67969.0,67968.0,10.001924]
["bitfinex","BTCUSD",1721685752443,2.40568275,67969.0,67968.0,10.001924]
["bitfinex","BTCUSD",1721685752655,2.55387168,67969.0,67968.0,10.001924]
["bitfinex","BTCUSD",1721685752865,2.89533766,67969.0,67968.0,10.001924]
["bitfinex","BTCUSD",1721685753541,3.48500972,67969.0,67968.0,9.92284564]
["bitfinex","BTCUSD",1721685753755,3.54690972,67969.0,67968.0,9.76569564]
["bitfinex","BTCUSD",1721685753965,3.85485594,67969.0,67968.0,9.75298241]
["bitfinex","BTCUSD",1721685754177,3.95485594,67969.0,67968.0,9.75298241]
["bitfinex","BTCUSD",1721685754389,3.95485594,67969.0,67968.0,9.71827241]
["bitfinex","BTCUSD",1721685754631,4.17071593,67969.0,67968.0,9.71827241]
["bitfinex","BTCUSD",1721685754867,3.96585594,67969.0,67968.0,9.68984641]
["bitfinex","BTCUSD",1721685755074,3.95185594,67969.0,67968.0,9.65942041]
["bitfinex","BTCUSD",1721685755290,4.17871593,67969.0,67968.0,9.26824669]
["bitfinex","BTCUSD",1721685755505,3.96285594,67969.0,67968.0,9.2274743]
["bitfinex","BTCUSD",1721685755729,3.58522944,67969.0,67968.0,9.08434917]
["bitfinex","BTCUSD",1721685755952,3.94677901,67969.0,67968.0,8.80791421]
["bitfinex","BTCUSD",1721685756172,3.78266523,67969.0,67968.0,8.80791421]
["bitfinex","BTCUSD",1721685756389,3.91805583,67969.0,67968.0,8.80791421]
["bitfinex","BTCUSD",1721685756607,3.91805583,67969.0,67968.0,7.97288421]
["bitfinex","BTCUSD",1721685756790,4.61805583,67969.0,67968.0,7.97288421]
["bitfinex","BTCUSD",1721685757005,4.66495658,67969.0,67968.0,7.12166154]
["bitfinex","BTCUSD",1721685757215,4.82433173,67969.0,67968.0,6.60848503]
["bitfinex","BTCUSD",1721685757437,4.82433173,67969.0,67968.0,6.59935203]
["bitfinex","BTCUSD",1721685757647,4.81833173,67969.0,67968.0,6.53950003]
["bitfinex","BTCUSD",1721685757851,4.57111311,67969.0,67968.0,6.45222203]
["bitfinex","BTCUSD",1721685758063,4.57111311,67969.0,67968.0,6.41128903]
["bitfinex","BTCUSD",1721685758270,4.57111311,67969.0,67968.0,6.14876659]
["bitfinex","BTCUSD",1721685758495,5.30674211,67969.0,67968.0,4.78278361]
["bitfinex","BTCUSD",1721685758726,5.07194267,67969.0,67968.0,4.68445877]
["bitfinex","BTCUSD",1721685758932,5.43793449,67969.0,67968.0,4.47828445]
["bitfinex","BTCUSD",1721685759134,5.43793449,67969.0,67968.0,4.44775773]
["bitfinex","BTCUSD",1721685759343,5.43793449,67969.0,67968.0,3.83495773]
["bitfinex","BTCUSD",1721685759552,5.43793449,67969.0,67968.0,3.76316397]
["bitfinex","BTCUSD",1721685759805,5.43793449,67969.0,67968.0,3.59380622]
["bitfinex","BTCUSD",1721685760010,5.43793449,67969.0,67968.0,3.47411898]
["bitfinex","BTCUSD",1721685760221,5.43232486,67969.0,67968.0,3.24598011]
["bitfinex","BTCUSD",1721685760439,5.43232486,67969.0,67968.0,3.04146769]
["bitfinex","BTCUSD",1721685760674,10.92689986,67969.0,67968.0,2.8625466]
["bitfinex","BTCUSD",1721685760911,11.02689986,67969.0,67968.0,2.4970011]
["bitfinex","BTCUSD",1721685761159,11.04089986,67969.0,67968.0,2.43723271]
["bitfinex","BTCUSD",1721685761419,11.08951882,67969.0,67968.0,1.41343572]
["bitfinex","BTCUSD",1721685761657,11.47001501,67969.0,67968.0,0.55316219]
["bitfinex","BTCUSD",1721685761883,11.57001501,67969.0,67968.0,0.48187957]
["bitfinex","BTCUSD",1721685762116,11.57001501,67969.0,67968.0,0.33542115]
["bitfinex","BTCUSD",1721685762352,0.74718,67944.0,67943.0,0.00263972]
["bitfinex","BTCUSD",1721685762583,6.75110782,67944.0,67943.0,0.00263972]
["bitfinex","BTCUSD",1721685762819,6.30776282,67944.0,67943.0,0.00263972]
["bitfinex","BTCUSD",1721685763077,6.60212282,67944.0,67943.0,0.00263972]
["bitfinex","BTCUSD",1721685763304,1.524678,67941.0,67940.0,0.009108]
["bitfinex","BTCUSD",1721685763568,5.66339524,67941.0,67940.0,0.009108]
["bitfinex","BTCUSD",1721685763800,5.63564024,67941.0,67940.0,0.009108]
["bitfinex","BTCUSD",1721685764035,5.47456224,67941.0,67940.0,0.009108]
["bitfinex","BTCUSD",1721685764260,6.30937524,67941.0,67940.0,0.009108]
["bitfinex","BTCUSD",1721685764515,6.26520598,67941.0,67940.0,0.009108]
["bitfinex","BTCUSD",1721685764753,4.24634512,67941.0,67940.0,0.009108]
["bitfinex","BTCUSD",1721685764960,3.17239412,67941.0,67940.0,0.009108]
["bitfinex","BTCUSD",1721685765160,2.86157912,67941.0,67940.0,0.009108]
["bitfinex","BTCUSD",1721685765417,2.58973912,67941.0,67940.0,0.009108]
["bitfinex","BTCUSD",1721685765665,2.58973912,67941.0,67940.0,0.088508]
["bitfinex","BTCUSD",1721685765910,1.88973912,67941.0,67940.0,0.088508]
["bitfinex","BTCUSD",1721685766358,2.09019912,67941.0,67940.0,0.009108]
["bitfinex","BTCUSD",1721685766616,1.96401991,67941.0,67940.0,0.009108]
["bitfinex","BTCUSD",1721685767054,1.93439174,67941.0,67940.0,0.009108]
["bitfinex","BTCUSD",1721685767311,2.04004793,67941.0,67940.0,0.009108]
["bitfinex","BTCUSD",1721685767535,2.02604793,67941.0,67940.0,0.009108]
["bitfinex","BTCUSD",1721685767765,1.93717693,67941.0,67940.0,0.009108]
["bitfinex","BTCUSD",1721685769078,2.07901693,67941.0,67940.0,0.009108]
["bitfinex","BTCUSD",1721685769753,2.10201693,67941.0,67940.0,0.009108]
["bitfinex","BTCUSD",1721685770671,2.18601693,67941.0,67940.0,0.009108]
["bitfinex","BTCUSD",1721685770894,2.48038993,67941.0,67940.0,0.009108]
["bitfinex","BTCUSD",1721685771552,2.43038993,67941.0,67940.0,0.009108]
["bitfinex","BTCUSD",1721685771767,2.38038993,67941.0,67940.0,0.009108]
["bitfinex","BTCUSD",1721685771982,2.48038993,67941.0,67940.0,0.009108]
["bitfinex","BTCUSD",1721685772191,2.39638993,67941.0,67940.0,0.009108]
["bitfinex","BTCUSD",1721685773261,2.39661776,67941.0,67940.0,0.009108]
["bitfinex","BTCUSD",1721685773471,2.25477776,67941.0,67940.0,0.009108]
["bitfinex","BTCUSD",1721685773684,3.45322976,67941.0,67940.0,0.009108]
["bitfinex","BTCUSD",1721685774139,3.53722976,67941.0,67940.0,0.009108]
["bitfinex","BTCUSD",1721685774357,3.83160276,67941.0,67940.0,0.009108]
["bitfinex","BTCUSD",1721685775271,2.84155014,67941.0,67940.0,0.154908]
["bitfinex","BTCUSD",1721685775494,2.68389914,67941.0,67940.0,0.154908]
["bitfinex","BTCUSD",1721685776200,2.59084491,67941.0,67940.0,0.009108]
["bitfinex","BTCUSD",1721685776449,2.82991396,67941.0,67940.0,0.009108]
["bitfinex","BTCUSD",1721685776680,2.73780756,67941.0,67940.0,0.009108]
["bitfinex","BTCUSD",1721685776906,2.80569057,67941.0,67940.0,0.009108]
["bitfinex","BTCUSD",1721685777615,0.75869492,67941.0,67940.0,0.151108]
["bitfinex","BTCUSD",1721685777854,0.75869492,67941.0,67940.0,0.235108]
["bitfinex","BTCUSD",1721685778103,0.46432192,67941.0,67940.0,0.235108]
["bitfinex","BTCUSD",1721685778573,0.31713592,67941.0,67940.0,0.235108]
["bitfinex","BTCUSD",1721685778867,0.22501991,67941.0,67940.0,0.235108]
["bitfinex","BTCUSD",1721685779337,0.37220591,67941.0,67940.0,0.235108]
["bitfinex","BTCUSD",1721685779565,0.35820591,67941.0,67940.0,0.235108]
["bitfinex","BTCUSD",1721685779805,0.93295191,67941.0,67940.0,0.151108]
["bitfinex","BTCUSD",1721685780033,0.76657891,67941.0,67940.0,0.235108]
["bitfinex","BTCUSD",1721685780271,0.76657891,67941.0,67940.0,0.151108]
["bitfinex","BTCUSD",1721685780272,0.75257891,67941.0,67940.0,0.151108]
["bitfinex","BTCUSD",1721685780543,0.74157891,67941.0,67940.0,0.151108]
["bitfinex","BTCUSD",1721685780777,1.03295191,67941.0,67940.0,0.151108]
["bitfinex","BTCUSD",1721685781034,1.5895828,67941.0,67940.0,0.151108]
["bitfinex","BTCUSD",1721685781287,1.8839558,67941.0,67940.0,0.151108]
["bitfinex","BTCUSD",1721685781538,1.97539916,67941.0,67940.0,0.151108]
["bitfinex","BTCUSD",1721685781806,1.86314127,67941.0,67940.0,0.151108]
["bitfinex","BTCUSD",1721685782029,1.86314127,67941.0,67940.0,0.009108]
["bitfinex","BTCUSD",1721685782284,1.86514127,67941.0,67940.0,0.009108]
["bitfinex","BTCUSD",1721685782551,2.15751427,67941.0,67940.0,0.009108]
["bitfinex","BTCUSD",1721685782780,3.00607737,67941.0,67940.0,0.009108]
["bitfinex","BTCUSD",1721685783013,3.06407737,67941.0,67940.0,0.009108]
["bitfinex","BTCUSD",1721685783251,3.06807737,67941.0,67940.0,0.009108]
["bitfinex","BTCUSD",1721685783505,3.1117434,67941.0,67940.0,0.009108]
["bitfinex","BTCUSD",1721685783731,3.06807737,67941.0,67940.0,0.009108]
["bitfinex","BTCUSD",1721685784200,3.06807737,67941.0,67940.0,0.00900896]
["bitfinex","BTCUSD",1721685784448,3.67234117,67941.0,67940.0,0.00900896]
["bitfinex","BTCUSD",1721685784708,3.60680535,67941.0,67940.0,0.00900896]
["bitfinex","BTCUSD",1721685784959,3.61577019,67941.0,67940.0,0.00900896]
["bitfinex","BTCUSD",1721685785727,3.59515128,67941.0,67940.0,0.00900896]
["bitfinex","BTCUSD",1721685785955,3.69115128,67941.0,67940.0,0.00900896]
["bitfinex","BTCUSD",1721685786185,4.39115128,67941.0,67940.0,0.00900896]
["bitfinex","BTCUSD",1721685786466,3.84886528,67941.0,67940.0,0.00900896]
["bitfinex","BTCUSD",1721685786700,5.84430619,67941.0,67940.0,0.00900896]
["bitfinex","BTCUSD",1721685786923,5.83130619,67941.0,67940.0,0.00900896]
["bitfinex","BTCUSD",1721685787156,5.6298034,67941.0,67940.0,0.00900896]
["bitfinex","BTCUSD",1721685787386,2.35706,67940.0,67939.0,9.6e-07]
["bitfinex","BTCUSD",1721685787614,6.24940652,67940.0,67939.0,9.6e-07]
["bitfinex","BTCUSD",1721685787840,3.79827552,67940.0,67939.0,9.6e-07]
["bitfinex","BTCUSD",1721685788571,3.68893506,67940.0,67939.0,9.6e-07]
["bitfinex","BTCUSD",1721685788811,3.70293506,67940.0,67939.0,9.6e-07]
["bitfinex","BTCUSD",1721685789324,3.71693506,67940.0,67939.0,9.6e-07]
["bitfinex","BTCUSD",1721685789572,3.71693506,67940.0,67931.0,0.009108]
["bitfinex","BTCUSD",1721685789573,2.219266,67932.0,67931.0,0.009108]
["bitfinex","BTCUSD",1721685789826,2.219266,67932.0,67916.0,0.0791]
["bitfinex","BTCUSD",1721685789827,1.336137,67922.0,67916.0,0.0791]
["bitfinex","BTCUSD",1721685790092,1.336137,67922.0,67888.0,0.2102]
["bitfinex","BTCUSD",1721685790093,0.347249,67912.0,67905.0,0.0641]
["bitfinex","BTCUSD",1721685790327,1.75529078,67912.0,67905.0,0.0641]
["bitfinex","BTCUSD",1721685790596,2.27865298,67912.0,67905.0,0.0641]
["bitfinex","BTCUSD",1721685790831,3.03611562,67912.0,67905.0,0.0641]
["bitfinex","BTCUSD",1721685791079,3.07362576,67912.0,67905.0,0.0641]
["bitfinex","BTCUSD",1721685791337,3.55163376,67912.0,67904.0,0.0791]
["bitfinex","BTCUSD",1721685791575,3.64422573,67912.0,67904.0,0.0791]
["bitfinex","BTCUSD",1721685791829,3.55671559,67912.0,67904.0,0.0791]
["bitfinex","BTCUSD",1721685792311,3.47812362,67912.0,67904.0,0.0791]
["bitfinex","BTCUSD",1721685792569,2.77262998,67912.0,67904.0,0.0791]
["bitfinex","BTCUSD",1721685792816,2.44524498,67912.0,67911.0,0.0683]
["bitfinex","BTCUSD",1721685793060,2.00067182,67912.0,67911.0,0.1504]
["bitfinex","BTCUSD",1721685793321,1.98667182,67912.0,67911.0,0.1504]
["bitfinex","BTCUSD",1721685793561,1.93962515,67912.0,67911.0,0.1504]
["bitfinex","BTCUSD",1721685793815,1.95362515,67912.0,67911.0,0.1504]
["bitfinex","BTCUSD",1721685794088,2.09110844,67912.0,67911.0,0.1504]
["bitfinex","BTCUSD",1721685794342,2.00362515,67912.0,67911.0,0.1504]
["bitfinex","BTCUSD",1721685794564,2.23807115,67912.0,67911.0,0.1504]
["bitfinex","BTCUSD",1721685794792,2.15254811,67912.0,67911.0,0.1504]
["bitfinex","BTCUSD",1721685795777,2.16654811,67912.0,67911.0,0.1504]
["bitfinex","BTCUSD",1721685796023,2.16828826,67912.0,67911.0,0.1504]
["bitfinex","BTCUSD",1721685796474,2.13138293,67912.0,67911.0,0.1504]
["bitfinex","BTCUSD",1721685796695,2.04391225,67912.0,67911.0,0.1504]
["bitfinex","BTCUSD",1721685797154,2.09391225,67912.0,67911.0,0.1504]
["bitfinex","BTCUSD",1721685797634,2.13139352,67912.0,67911.0,0.1404]
["bitfinex","BTCUSD",1721685797928,2.20327068,67912.0,67911.0,0.1404]
["bitfinex","BTCUSD",1721685798933,2.20408685,67912.0,67911.0,0.1404]
["bitfinex","BTCUSD",1721685799430,1.225879,67903.0,67901.0,0.002]
["bitfinex","BTCUSD",1721685799663,1.56636901,67903.0,67901.0,0.002]
["bitfinex","BTCUSD",1721685799891,1.86090601,67903.0,67901.0,0.002]
["bitfinex","BTCUSD",1721685800158,1.91090601,67903.0,67902.0,0.087119]
["bitfinex","BTCUSD",1721685800391,1.86090601,67903.0,67902.0,0.087119]
["bitfinex","BTCUSD",1721685800622,1.86090601,67903.0,67902.0,0.147519]
["bitfinex","BTCUSD",1721685801116,1.91993701,67903.0,67902.0,0.147519]
["bitfinex","BTCUSD",1721685801830,1.92993701,67903.0,67902.0,0.147519]
["bitfinex","BTCUSD",1721685802080,2.77143666,67903.0,67902.0,0.009119]
["bitfinex","BTCUSD",1721685802310,3.27271466,67903.0,67902.0,0.009119]
["bitfinex","BTCUSD",1721685802543,3.38815002,67903.0,67902.0,0.009119]
["bitfinex","BTCUSD",1721685802769,3.27871466,67903.0,67902.0,0.009119]
["bitfinex","BTCUSD",1721685803008,3.26871466,67903.0,67902.0,0.009119]
["bitfinex","BTCUSD",1721685803261,3.96271466,67903.0,67902.0,0.009119]
["bitfinex","BTCUSD",1721685803492,3.99071466,67903.0,67902.0,0.009119]
["bitfinex","BTCUSD",1721685804703,3.98555117,67903.0,67902.0,0.009119]
["bitfinex","BTCUSD",1721685804937,3.89208107,67903.0,67902.0,0.009119]
["bitfinex","BTCUSD",1721685805173,4.07377697,67903.0,67902.0,0.009119]
["bitfinex","BTCUSD",1721685805439,4.23687697,67903.0,67902.0,0.009119]
["bitfinex","BTCUSD",1721685806166,4.27398603,67903.0,67902.0,0.009119]
["bitfinex","BTCUSD",1721685806393,4.25998603,67903.0,67902.0,0.009119]
["bitfinex","BTCUSD",1721685806866,6.31444403,67903.0,67902.0,0.009119]
["bitfinex","BTCUSD",1721685807102,2.353159,67901.0,67900.0,1e-06]
["bitfinex","BTCUSD",1721685807349,6.30103181,67901.0,67900.0,1e-06]
["bitfinex","BTCUSD",1721685807606,6.30103181,67901.0,67884.0,0.148719]
["bitfinex","BTCUSD",1721685807607,0.880487,67892.0,67884.0,0.009119]
["bitfinex","BTCUSD",1721685807865,4.46335856,67892.0,67884.0,0.009119]
["bitfinex","BTCUSD",1721685808121,5.02948338,67892.0,67884.0,0.009119]
["bitfinex","BTCUSD",1721685808389,4.53084713,67892.0,67884.0,0.009119]
["bitfinex","BTCUSD",1721685808632,1.88429826,67892.0,67891.0,10.1413]
["bitfinex","BTCUSD",1721685808868,2.13582644,67892.0,67891.0,10.1413]
["bitfinex","BTCUSD",1721685809099,1.81129826,67892.0,67891.0,10.1413]
["bitfinex","BTCUSD",1721685809352,1.92669743,67892.0,67891.0,10.1413]
["bitfinex","BTCUSD",1721685809586,2.74947243,67892.0,67891.0,10.002]
["bitfinex","BTCUSD",1721685809824,3.12519222,67892.0,67891.0,9.91644623]
["bitfinex","BTCUSD",1721685810076,3.12519222,67892.0,67891.0,9.88698723]
["bitfinex","BTCUSD",1721685810077,3.21119222,67892.0,67891.0,9.88698723]
["bitfinex","BTCUSD",1721685810330,3.35815487,67892.0,67891.0,9.88698723]
["bitfinex","BTCUSD",1721685810586,3.94890591,67892.0,67891.0,9.88698723]
["bitfinex","BTCUSD",1721685810838,3.97292962,67892.0,67891.0,9.88698723]
["bitfinex","BTCUSD",1721685811076,3.95892962,67892.0,67891.0,9.88698723]
["bitfinex","BTCUSD",1721685811318,4.26751462,67892.0,67891.0,9.88698723]
["bitfinex","BTCUSD",1721685811557,4.25383342,67892.0,67891.0,9.88698723]
["bitfinex","BTCUSD",1721685811792,3.97857836,67892.0,67891.0,9.82806923]
["bitfinex","BTCUSD",1721685811983,3.45331571,67892.0,67891.0,9.82806923]
["bitfinex","BTCUSD",1721685812203,3.03501171,67892.0,67891.0,9.89456923]
["bitfinex","BTCUSD",1721685812415,2.49565191,67892.0,67891.0,9.89456923]
["bitfinex","BTCUSD",1721685812630,2.62571291,67892.0,67891.0,9.89456923]
["bitfinex","BTCUSD",1721685812858,2.59723291,67892.0,67891.0,9.96716923]
["bitfinex","BTCUSD",1721685813031,2.63323291,67892.0,67891.0,9.96716923]
["bitfinex","BTCUSD",1721685813563,3.07478056,67892.0,67891.0,9.90326923]
["bitfinex","BTCUSD",1721685813775,3.07478056,67892.0,67891.0,9.90156923]
["bitfinex","BTCUSD",1721685814045,3.06078056,67892.0,67891.0,9.82396923]
["bitfinex","BTCUSD",1721685814237,3.09778056,67892.0,67891.0,9.82396923]
["bitfinex","BTCUSD",1721685814664,3.11178056,67892.0,67891.0,9.82396923]
["bitfinex","BTCUSD",1721685815084,3.09778056,67892.0,67891.0,9.82396923]
["bitfinex","BTCUSD",1721685815368,3.34145056,67892.0,67891.0,9.82396923]
["bitfinex","BTCUSD",1721685815545,3.35545056,67892.0,67891.0,9.82396923]
["bitfinex","BTCUSD",1721685815862,3.36945056,67892.0,67891.0,9.82396923]
["bitfinex","BTCUSD",1721685816071,3.65003556,67892.0,67891.0,9.82396923]
["bitfinex","BTCUSD",1721685816305,3.66403556,67892.0,67891.0,9.82396923]
["bitfinex","BTCUSD",1721685817138,3.66403556,67892.0,67891.0,9.79451023]
["bitfinex","BTCUSD",1721685817298,3.63603556,67892.0,67891.0,9.76505123]
["bitfinex","BTCUSD",1721685817512,3.63603556,67892.0,67891.0,9.73559223]
["bitfinex","BTCUSD",1721685817713,3.63603556,67892.0,67891.0,9.64721523]
["bitfinex","BTCUSD",1721685817913,3.63603556,67892.0,67891.0,9.58829723]
["bitfinex","BTCUSD",1721685818241,3.65003556,67892.0,67891.0,9.58829723]
["bitfinex","BTCUSD",1721685818441,3.63603556,67892.0,67891.0,9.58829723]
["bitfinex","BTCUSD",1721685818659,3.63603556,67892.0,67891.0,9.55883823]
["bitfinex","BTCUSD",1721685818877,3.65003556,67892.0,67891.0,9.55883823]
["bitfinex","BTCUSD",1721685820735,3.35545056,67892.0,67891.0,9.55883823]
["bitfinex","BTCUSD",1721685821401,3.65003556,67892.0,67891.0,9.55883823]
["bitfinex","BTCUSD",1721685822051,3.86823556,67892.0,67891.0,9.16627894]
["bitfinex","BTCUSD",1721685822251,3.91624009,67892.0,67891.0,9.16627894]
["bitfinex","BTCUSD",1721685822453,3.91624009,67892.0,67891.0,9.13681994]
["bitfinex","BTCUSD",1721685822740,4.70162426,67892.0,67891.0,8.88468706]
["bitfinex","BTCUSD",1721685823410,4.70162426,67892.0,67891.0,8.62892706]
["bitfinex","BTCUSD",1721685823644,4.70162426,67892.0,67891.0,8.42706907]
["bitfinex","BTCUSD",1721685824111,4.84868443,67892.0,67891.0,8.29055107]
["bitfinex","BTCUSD",1721685824348,4.84868443,67892.0,67891.0,7.9609801]
["bitfinex","BTCUSD",1721685824555,4.82066967,67892.0,67891.0,7.9020621]
["bitfinex","BTCUSD",1721685824839,4.84866967,67892.0,67891.0,7.8136851]
["bitfinex","BTCUSD",1721685825095,5.05874418,67892.0,67891.0,7.7818551]
["bitfinex","BTCUSD",1721685825342,5.04474418,67892.0,67891.0,7.7818551]
["bitfinex","BTCUSD",1721685825593,5.05874418,67892.0,67891.0,7.7684551]
["bitfinex","BTCUSD",1721685826055,5.07274418,67892.0,67891.0,7.7095371]
["bitfinex","BTCUSD",1721685826285,5.07274418,67892.0,67891.0,7.3936701]
["bitfinex","BTCUSD",1721685826286,5.05874418,67892.0,67891.0,7.3936701]
["bitfinex","BTCUSD",1721685826523,4.93032118,67892.0,67891.0,6.21897699]
["bitfinex","BTCUSD",1721685826779,4.93032118,67892.0,67891.0,5.94078648]
["bitfinex","BTCUSD",1721685826780,5.01390177,67892.0,67891.0,5.94078648]
["bitfinex","BTCUSD",1721685827034,4.86685636,67892.0,67891.0,5.93178648]
["bitfinex","BTCUSD",1721685827282,5.0138663,67892.0,67891.0,5.93178648]
["bitfinex","BTCUSD",1721685827516,4.64278185,67892.0,67891.0,5.86838648]
["bitfinex","BTCUSD",1721685827753,4.89241596,67892.0,67891.0,5.72109148]
["bitfinex","BTCUSD",1721685828009,4.65678185,67892.0,67891.0,5.72109148]
["bitfinex","BTCUSD",1721685828243,4.87828924,67892.0,67891.0,5.72109148]
["bitfinex","BTCUSD",1721685828485,4.89228924,67892.0,67891.0,5.72109148]
["bitfinex","BTCUSD",1721685828736,4.89228924,67892.0,67891.0,4.9805528]
["bitfinex","BTCUSD",1721685828737,5.37678924,67892.0,67891.0,4.9805528]
["bitfinex","BTCUSD",1721685828978,5.15870824,67892.0,67891.0,4.8942698]
["bitfinex","BTCUSD",1721685829204,10.81132324,67892.0,67891.0,4.8942698]
["bitfinex","BTCUSD",1721685829440,9.16923824,67892.0,67891.0,4.8942698]
["bitfinex","BTCUSD",1721685829669,9.36923824,67892.0,67891.0,4.8353518]
["bitfinex","BTCUSD",1721685829919,9.35746118,67892.0,67891.0,4.7469748]
["bitfinex","BTCUSD",1721685830158,6.27776247,67892.0,67891.0,4.7469748]
["bitfinex","BTCUSD",1721685830438,4.36287791,67892.0,67891.0,4.8133748]
["bitfinex","BTCUSD",1721685830726,4.51684098,67892.0,67891.0,4.8133748]
["bitfinex","BTCUSD",1721685831246,4.66380363,67892.0,67891.0,4.8133748]
["bitfinex","BTCUSD",1721685831475,4.78679123,67892.0,67891.0,4.8133748]
["bitfinex","BTCUSD",1721685831704,4.66380363,67892.0,67891.0,4.8133748]
["bitfinex","BTCUSD",1721685831914,4.67780363,67892.0,67891.0,4.8133748]
["bitfinex","BTCUSD",1721685832179,4.76380363,67892.0,67891.0,4.8133748]
["bitfinex","BTCUSD",1721685832416,4.76380363,67892.0,67891.0,4.5996798]
["bitfinex","BTCUSD",1721685832417,5.04438863,67892.0,67891.0,4.5996798]
["bitfinex","BTCUSD",1721685832653,5.04438863,67892.0,67891.0,4.4818438]
["bitfinex","BTCUSD",1721685832654,5.06738863,67892.0,67891.0,4.4818438]
["bitfinex","BTCUSD",1721685832887,5.1096179,67892.0,67891.0,4.4523848]
["bitfinex","BTCUSD",1721685833129,5.0956179,67892.0,67891.0,4.4523848]
["bitfinex","BTCUSD",1721685833367,4.96488863,67892.0,67891.0,4.4523848]
["bitfinex","BTCUSD",1721685833608,4.97888863,67892.0,67891.0,4.3934668]
["bitfinex","BTCUSD",1721685833838,4.97888863,67892.0,67891.0,4.3050898]
["bitfinex","BTCUSD",1721685834634,4.96488863,67892.0,67891.0,4.2756308]
["bitfinex","BTCUSD",1721685834880,4.65630363,67892.0,67891.0,4.2167128]
["bitfinex","BTCUSD",1721685835335,4.53734098,67892.0,67891.0,4.2167128]
["bitfinex","BTCUSD",1721685835561,4.52334098,67892.0,67891.0,4.2167128]
["bitfinex","BTCUSD",1721685835797,4.50934098,67892.0,67891.0,4.2167128]
["bitfinex","BTCUSD",1721685835992,4.53734098,67892.0,67891.0,4.2167128]
["bitfinex","BTCUSD",1721685836452,4.61117591,67892.0,67891.0,4.2167128]
["bitfinex","BTCUSD",1721685836698,4.68550098,67892.0,67891.0,4.2167128]
["bitfinex","BTCUSD",1721685837696,4.83298581,67892.0,67891.0,4.2167128]
["bitfinex","BTCUSD",1721685839408,4.68550098,67892.0,67891.0,4.2167128]
["bitfinex","BTCUSD",1721685839610,4.68576998,67892.0,67891.0,4.2167128]
["bitfinex","BTCUSD",1721685840179,4.68593519,67892.0,67891.0,4.2167128]
["bitfinex","BTCUSD",1721685841446,4.69393519,67892.0,67891.0,4.01810279]
["bitfinex","BTCUSD",1721685841657,4.69393519,67892.0,67891.0,3.80180779]
["bitfinex","BTCUSD",1721685841658,4.98852019,67892.0,67891.0,3.80180779]
["bitfinex","BTCUSD",1721685841869,4.98883797,67892.0,67891.0,3.80180779]
["bitfinex","BTCUSD",1721685842354,4.98883797,67892.0,67891.0,3.63297779]
["bitfinex","BTCUSD",1721685842598,5.09821195,67892.0,67891.0,2.67864069]
["bitfinex","BTCUSD",1721685842816,5.08042448,67892.0,67891.0,1.19939114]
["bitfinex","BTCUSD",1721685843054,5.66483889,67892.0,67891.0,1.19939114]
["bitfinex","BTCUSD",1721685843272,6.59255046,67892.0,67891.0,1.00585281]
["bitfinex","BTCUSD",1721685843506,6.47236881,67892.0,67891.0,0.52812081]
["bitfinex","BTCUSD",1721685843726,6.47236881,67892.0,67856.0,0.1415]
["bitfinex","BTCUSD",1721685843727,0.586027,67862.0,67856.0,0.1415]
["bitfinex","BTCUSD",1721685843963,0.586027,67862.0,67852.0,0.44093655]
["bitfinex","BTCUSD",1721685843964,0.9981981,67862.0,67861.0,0.1435]
["bitfinex","BTCUSD",1721685844182,1.2052091,67862.0,67861.0,0.1435]
["bitfinex","BTCUSD",1721685844400,0.58150357,67862.0,67861.0,0.1435]
["bitfinex","BTCUSD",1721685844620,0.1,67862.0,67861.0,0.1435]
["bitfinex","BTCUSD",1721685844851,0.09833223,67862.0,67861.0,0.1435]
["bitfinex","BTCUSD",1721685845072,0.04375916,67863.0,67861.0,0.2172]
["bitfinex","BTCUSD",1721685845308,0.04375916,67866.0,67862.0,0.005]
["bitfinex","BTCUSD",1721685845523,0.19111216,67864.0,67863.0,0.0793]
["bitfinex","BTCUSD",1721685845805,0.736767,67864.0,67863.0,0.1412]
["bitfinex","BTCUSD",1721685846007,0.736767,67864.0,67863.0,0.1302]
["bitfinex","BTCUSD",1721685846213,0.836767,67864.0,67863.0,0.1262]
["bitfinex","BTCUSD",1721685846848,0.855767,67864.0,67863.0,0.1262]
["bitfinex","BTCUSD",1721685847695,0.119,67864.0,67863.0,0.1262]
["bitfinex","BTCUSD",1721685847919,0.45006,67864.0,67863.0,0.1262]
["bitfinex","BTCUSD",1721685848130,0.88859669,67864.0,67863.0,0.1262]
["bitfinex","BTCUSD",1721685848340,0.836767,67864.0,67863.0,0.1262]
["bitfinex","BTCUSD",1721685848550,0.841767,67864.0,67863.0,0.1262]
["bitfinex","BTCUSD",1721685848979,1.86382727,67864.0,67863.0,0.1262]
["bitfinex","BTCUSD",1721685849202,1.54503183,67864.0,67863.0,0.1262]
["bitfinex","BTCUSD",1721685849406,1.429474,67864.0,67863.0,0.1262]
["bitfinex","BTCUSD",1721685849831,1.434474,67864.0,67863.0,0.1262]
["bitfinex","BTCUSD",1721685850272,1.430474,67864.0,67863.0,0.1262]
["bitfinex","BTCUSD",1721685850491,0.163,67864.0,67863.0,0.1262]
["bitfinex","BTCUSD",1721685850694,0.54606,67864.0,67863.0,0.1262]
["bitfinex","BTCUSD",1721685850929,0.251353,67864.0,67863.0,0.1262]
["bitfinex","BTCUSD",1721685851141,0.265353,67864.0,67863.0,0.1262]
["bitfinex","BTCUSD",1721685851543,0.114,67864.0,67863.0,0.1262]
["bitfinex","BTCUSD",1721685851748,0.271353,67864.0,67863.0,0.1262]
["bitfinex","BTCUSD",1721685851959,0.78659319,67864.0,67863.0,0.1262]
["bitfinex","BTCUSD",1721685852169,1.10281077,67864.0,67863.0,0.1262]
["bitfinex","BTCUSD",1721685852380,1.176474,67864.0,67863.0,0.1262]
["bitfinex","BTCUSD",1721685852588,0.55706,67864.0,67863.0,0.1262]
["bitfinex","BTCUSD",1721685853002,0.92052438,67864.0,67863.0,0.1262]
["bitfinex","BTCUSD",1721685853209,0.63620728,67864.0,67863.0,0.1262]
["bitfinex","BTCUSD",1721685853410,0.64120728,67864.0,67863.0,0.1262]
["bitfinex","BTCUSD",1721685853625,0.92591428,67864.0,67863.0,0.1262]
["bitfinex","BTCUSD",1721685853850,1.05768744,67864.0,67863.0,0.1262]
["bitfinex","BTCUSD",1721685854079,1.06768744,67864.0,67863.0,0.1262]
["bitfinex","BTCUSD",1721685854282,1.05768744,67864.0,67863.0,0.1262]
["bitfinex","BTCUSD",1721685854486,0.63120728,67864.0,67863.0,0.1262]
["bitfinex","BTCUSD",1721685854720,0.62620728,67864.0,67863.0,0.1262]
["bitfinex","BTCUSD",1721685854933,0.18414728,67864.0,67863.0,0.1262]
["bitfinex","BTCUSD",1721685855137,0.18714728,67864.0,67863.0,0.1262]
["bitfinex","BTCUSD",1721685855343,0.08714728,67864.0,67863.0,0.1262]
["bitfinex","BTCUSD",1721685855521,0.19414728,67864.0,67863.0,0.1262]
["bitfinex","BTCUSD",1721685855738,0.18914728,67864.0,67863.0,0.1262]
["bitfinex","BTCUSD",1721685855934,1.07456303,67864.0,67863.0,0.1262]
["bitfinex","BTCUSD",1721685856141,0.25400859,67864.0,67863.0,0.1262]
["bitfinex","BTCUSD",1721685856318,0.24900859,67864.0,67863.0,0.1262]
["bitfinex","BTCUSD",1721685856519,0.69506859,67864.0,67863.0,0.1262]
["bitfinex","BTCUSD",1721685856738,0.69006859,67864.0,67863.0,0.1262]
["bitfinex","BTCUSD",1721685856936,0.68606859,67864.0,67863.0,0.1262]
["bitfinex","BTCUSD",1721685857370,0.69606859,67864.0,67863.0,0.1262]
["bitfinex","BTCUSD",1721685857816,1.28548259,67864.0,67863.0,0.1262]
["bitfinex","BTCUSD",1721685858023,1.72518959,67864.0,67863.0,0.1262]
["bitfinex","BTCUSD",1721685858191,1.33648259,67864.0,67863.0,0.1262]
["bitfinex","BTCUSD",1721685858392,1.48487347,67864.0,67863.0,0.1262]
["bitfinex","BTCUSD",1721685858597,1.47387347,67864.0,67863.0,0.1262]
["bitfinex","BTCUSD",1721685859005,1.32430078,67864.0,67863.0,0.1262]
["bitfinex","BTCUSD",1721685859213,1.27430078,67864.0,67863.0,0.1262]
["bitfinex","BTCUSD",1721685859584,1.55555935,67864.0,67863.0,0.1262]
["bitfinex","BTCUSD",1721685859800,1.42777878,67864.0,67863.0,0.1262]
["bitfinex","BTCUSD",1721685860004,0.39630478,67864.0,67863.0,0.1262]
["bitfinex","BTCUSD",1721685860224,0.55265778,67864.0,67863.0,0.1262]
["bitfinex","BTCUSD",1721685860423,1.51777878,67864.0,67863.0,0.1262]
["bitfinex","BTCUSD",1721685860637,0.97959378,67864.0,67863.0,0.1262]
["bitfinex","BTCUSD",1721685860850,1.12808973,67864.0,67863.0,0.1262]
["bitfinex","BTCUSD",1721685861522,1.13908973,67864.0,67863.0,0.1262]
["bitfinex","BTCUSD",1721685861740,1.15308973,67864.0,67863.0,0.1262]
["bitfinex","BTCUSD",1721685861952,0.170067,67864.0,67863.0,0.1262]
["bitfinex","BTCUSD",1721685862150,0.39186625,67864.0,67863.0,0.1262]
["bitfinex","BTCUSD",1721685862397,0.25836579,67864.0,67863.0,0.1262]
["bitfinex","BTCUSD",1721685862606,0.39711466,67864.0,67863.0,0.1262]
["bitfinex","BTCUSD",1721685862807,0.40611466,67864.0,67863.0,0.1262]
["bitfinex","BTCUSD",1721685863096,0.39211466,67864.0,67863.0,0.1262]
["bitfinex","BTCUSD",1721685863312,0.15162242,67864.0,67863.0,0.3414]
["bitfinex","BTCUSD",1721685863504,0.15962242,67864.0,67863.0,0.3414]
["bitfinex","BTCUSD",1721685863717,0.15962242,67864.0,67863.0,0.3364]
["bitfinex","BTCUSD",1721685864162,0.15962242,67864.0,67863.0,0.3414]
["bitfinex","BTCUSD",1721685864368,0.15962242,67864.0,67863.0,0.3364]
["bitfinex","BTCUSD",1721685864586,0.15162242,67864.0,67863.0,0.3364]
["bitfinex","BTCUSD",1721685864804,0.059067,67864.0,67863.0,0.3414]
["bitfinex","BTCUSD",1721685865027,0.059067,67864.0,67863.0,0.3625]
["bitfinex","BTCUSD",1721685865028,0.008,67864.0,67863.0,0.3625]
["bitfinex","BTCUSD",1721685865231,0.38752611,67864.0,67863.0,0.1473]
["bitfinex","BTCUSD",1721685865442,0.18481911,67864.0,67863.0,0.1473]
["bitfinex","BTCUSD",1721685865648,0.18681911,67864.0,67863.0,0.3575]
["bitfinex","BTCUSD",1721685866058,0.18481911,67864.0,67863.0,0.3625]
["bitfinex","BTCUSD",1721685866284,0.09081911,67864.0,67863.0,0.3625]
["bitfinex","BTCUSD",1721685866483,0.08481911,67864.0,67863.0,0.3625]
["bitfinex","BTCUSD",1721685866685,0.14387511,67864.0,67863.0,0.3625]
["bitfinex","BTCUSD",1721685866889,0.13203011,67868.0,67864.0,0.0798]
["bitfinex","BTCUSD",1721685867093,0.18464031,67867.0,67865.0,0.06]
["bitfinex","BTCUSD",1721685867297,0.08464031,67866.0,67865.0,0.06]
["bitfinex","BTCUSD",1721685867514,0.1,67867.0,67865.0,0.06]
["bitfinex","BTCUSD",1721685867718,0.07496195,67878.0,67871.0,0.005]
["bitfinex","BTCUSD",1721685867949,0.27939183,67873.0,67872.0,0.0659]
["bitfinex","BTCUSD",1721685868159,0.62665777,67873.0,67872.0,0.0659]
["bitfinex","BTCUSD",1721685868370,0.62665777,67873.0,67872.0,0.0639]
["bitfinex","BTCUSD",1721685868570,0.18465577,67873.0,67872.0,0.0639]
["bitfinex","BTCUSD",1721685868774,0.31669475,67873.0,67872.0,0.0639]
["bitfinex","BTCUSD",1721685868979,0.46402775,67873.0,67872.0,0.0639]
["bitfinex","BTCUSD",1721685869180,0.18465577,67873.0,67872.0,0.0639]
["bitfinex","BTCUSD",1721685869590,0.3266722,67873.0,67872.0,0.0639]
["bitfinex","BTCUSD",1721685869815,0.19465577,67873.0,67872.0,0.0639]
["bitfinex","BTCUSD",1721685869991,0.18465577,67873.0,67872.0,0.1491]
["bitfinex","BTCUSD",1721685871434,0.19065577,67873.0,67872.0,0.1471]
["bitfinex","BTCUSD",1721685871583,0.08565577,67873.0,67872.0,0.1521]
["bitfinex","BTCUSD",1721685871992,0.09065577,67873.0,67872.0,0.1521]
["bitfinex","BTCUSD",1721685872193,0.08965577,67873.0,67872.0,0.1521]
["bitfinex","BTCUSD",1721685872428,0.005,67873.0,67872.0,0.1521]
["bitfinex","BTCUSD",1721685872600,0.09039976,67873.0,67872.0,0.1521]
["bitfinex","BTCUSD",1721685873023,0.005,67873.0,67872.0,0.1521]
["bitfinex","BTCUSD",1721685873387,0.1099901,67874.0,67873.0,0.1472]
["bitfinex","BTCUSD",1721685873615,0.1,67874.0,67873.0,0.1472]
["bitfinex","BTCUSD",1721685874628,0.159055,67877.0,67876.0,0.1472]
["bitfinex","BTCUSD",1721685874832,0.14307378,67877.0,67876.0,0.1472]
["bitfinex","BTCUSD",1721685875039,0.24307378,67877.0,67876.0,0.1462]
["bitfinex","BTCUSD",1721685875241,0.159055,67877.0,67876.0,0.1462]
["bitfinex","BTCUSD",1721685876042,0.063055,67877.0,67876.0,0.1462]
["bitfinex","BTCUSD",1721685876483,0.17301578,67877.0,67876.0,0.588181]
["bitfinex","BTCUSD",1721685876693,0.063055,67877.0,67876.0,0.293527]
["bitfinex","BTCUSD",1721685876901,0.1290321,67877.0,67876.0,0.588181]
["bitfinex","BTCUSD",1721685877119,0.1290321,67877.0,67876.0,0.589181]
["bitfinex","BTCUSD",1721685877325,0.1290321,67877.0,67876.0,1.03085491]
["bitfinex","BTCUSD",1721685877326,0.063055,67877.0,67876.0,1.03085491]
["bitfinex","BTCUSD",1721685877533,0.0659771,67879.0,67878.0,0.588269]
["bitfinex","BTCUSD",1721685877755,0.08796947,67881.0,67879.0,0.441961]
["bitfinex","BTCUSD",1721685877756,0.0659771,67880.0,67879.0,0.441961]
["bitfinex","BTCUSD",1721685877971,0.0659771,67884.0,67883.0,0.589636]
["bitfinex","BTCUSD",1721685878195,0.0659771,67886.0,67885.0,0.59323]
["bitfinex","BTCUSD",1721685878408,0.1249697,67893.0,67889.0,0.0664]
["bitfinex","BTCUSD",1721685878627,0.08791827,67895.0,67893.0,0.0664]
["bitfinex","BTCUSD",1721685878628,0.04395705,67895.0,67893.0,0.0664]
["bitfinex","BTCUSD",1721685878803,0.04395705,67895.0,67893.0,0.0654]
["bitfinex","BTCUSD",1721685879061,0.04396149,67895.0,67894.0,0.0773]
["bitfinex","BTCUSD",1721685879276,0.10299049,67895.0,67894.0,0.0773]
["bitfinex","BTCUSD",1721685879510,0.08792299,67899.0,67893.0,0.14729]
["bitfinex","BTCUSD",1721685879511,0.04396149,67899.0,67893.0,0.0791]
["bitfinex","BTCUSD",1721685879731,0.19536351,67909.0,67902.0,0.003]
["bitfinex","BTCUSD",1721685879951,0.08786493,67903.0,67902.0,0.003]
["bitfinex","BTCUSD",1721685880410,0.18786493,67904.0,67902.0,0.003]
["bitfinex","BTCUSD",1721685880648,0.06587567,67903.0,67902.0,0.003]
["bitfinex","BTCUSD",1721685880998,0.06587567,67903.0,67902.0,0.001]
["bitfinex","BTCUSD",1721685881200,0.18786493,67904.0,67902.0,0.001]
["bitfinex","BTCUSD",1721685881405,0.147269,67903.0,67897.0,0.001]
["bitfinex","BTCUSD",1721685881623,0.29316646,67902.0,67897.0,0.001]
["bitfinex","BTCUSD",1721685881831,0.19316646,67902.0,67898.0,0.0657]
["bitfinex","BTCUSD",1721685882019,0.1,67901.0,67898.0,0.0657]
["bitfinex","BTCUSD",1721685882222,0.002,67900.0,67898.0,0.0657]
["bitfinex","BTCUSD",1721685882635,0.002,67900.0,67899.0,0.0802]
["bitfinex","BTCUSD",1721685882806,0.247274,67901.0,67899.0,0.0802]
["bitfinex","BTCUSD",1721685883024,0.002,67900.0,67899.0,0.0802]
["bitfinex","BTCUSD",1721685883432,0.247274,67901.0,67899.0,0.0802]
["bitfinex","BTCUSD",1721685883627,0.002,67900.0,67899.0,0.0802]
["bitfinex","BTCUSD",1721685883989,0.04387169,67905.0,67898.0,0.0667]
["bitfinex","BTCUSD",1721685883990,0.1,67902.0,67901.0,0.0668]
["bitfinex","BTCUSD",1721685884195,0.04387169,67906.0,67902.0,0.001]
["bitfinex","BTCUSD",1721685884415,0.1,67907.0,67903.0,0.1406]
["bitfinex","BTCUSD",1721685884618,0.24726,67907.0,67903.0,0.1406]
["bitfinex","BTCUSD",1721685885023,0.1,67907.0,67903.0,0.1406]
["bitfinex","BTCUSD",1721685885226,0.24726,67907.0,67903.0,0.1406]
["bitfinex","BTCUSD",1721685885424,0.1,67907.0,67903.0,0.1406]
["bitfinex","BTCUSD",1721685885657,0.106,67907.0,67903.0,0.1416]
["bitfinex","BTCUSD",1721685885862,0.25326,67907.0,67903.0,0.1416]
["bitfinex","BTCUSD",1721685886064,0.002,67906.0,67905.0,0.0618]
["bitfinex","BTCUSD",1721685886270,0.106,67907.0,67906.0,0.001]
["bitfinex","BTCUSD",1721685886481,0.106,67907.0,67906.0,0.1418]
["bitfinex","BTCUSD",1721685888013,0.159028,67908.0,67906.0,0.1418]
["bitfinex","BTCUSD",1721685888252,0.1,67907.0,67906.0,0.1418]
["bitfinex","BTCUSD",1721685888879,0.54178,67907.0,67906.0,0.1378]
["bitfinex","BTCUSD",1721685889094,0.44178,67907.0,67906.0,0.0651]
["bitfinex","BTCUSD",1721685889302,0.54378,67907.0,67906.0,0.0651]
["bitfinex","BTCUSD",1721685889514,0.8383,67907.0,67906.0,0.0651]
["bitfinex","BTCUSD",1721685889726,0.54178,67907.0,67906.0,0.0651]
["bitfinex","BTCUSD",1721685889927,0.54178,67907.0,67906.0,0.0671]
["bitfinex","BTCUSD",1721685890344,0.54178,67907.0,67906.0,0.0681]
["bitfinex","BTCUSD",1721685890761,0.54178,67907.0,67906.0,0.0671]
["bitfinex","BTCUSD",1721685891167,0.54178,67907.0,67906.0,0.0651]
["bitfinex","BTCUSD",1721685891551,0.8413,67907.0,67906.0,0.0661]
["bitfinex","BTCUSD",1721685891807,0.8413,67907.0,67906.0,0.001]
["bitfinex","BTCUSD",1721685891808,1.448941,67907.0,67906.0,0.001]
["bitfinex","BTCUSD",1721685892022,0.54678,67907.0,67906.0,0.001]
["bitfinex","BTCUSD",1721685892250,0.54678,67907.0,67906.0,0.1444]
["bitfinex","BTCUSD",1721685892480,1.13582,67907.0,67906.0,0.001]
["bitfinex","BTCUSD",1721685892698,1.66764,67907.0,67906.0,0.001]
["bitfinex","BTCUSD",1721685892935,1.32312,67907.0,67906.0,0.001]
["bitfinex","BTCUSD",1721685893138,1.32512,67907.0,67906.0,0.001]
["bitfinex","BTCUSD",1721685894376,1.4096769,67907.0,67906.0,0.001]
["bitfinex","BTCUSD",1721685894586,2.15115955,67907.0,67906.0,0.001]
["bitfinex","BTCUSD",1721685894827,2.72743957,67907.0,67906.0,0.001]
["bitfinex","BTCUSD",1721685895236,2.77743957,67907.0,67906.0,0.001]
["bitfinex","BTCUSD",1721685895696,2.80043957,67907.0,67906.0,0.001]
["bitfinex","BTCUSD",1721685895929,2.88798097,67907.0,67906.0,0.001]
["bitfinex","BTCUSD",1721685896336,2.91651665,67907.0,67906.0,0.001]
["bitfinex","BTCUSD",1721685896545,2.91451665,67907.0,67906.0,0.001]
["bitfinex","BTCUSD",1721685897010,2.92251665,67907.0,67906.0,0.002]
["bitfinex","BTCUSD",1721685897222,3.21203665,67907.0,67906.0,0.001]
["bitfinex","BTCUSD",1721685897434,2.92951665,67907.0,67906.0,0.002]
["bitfinex","BTCUSD",1721685897648,2.72880265,67907.0,67906.0,0.002]
["bitfinex","BTCUSD",1721685897850,3.2236967,67907.0,67906.0,0.002]
["bitfinex","BTCUSD",1721685898055,2.9291767,67907.0,67906.0,0.002]
["bitfinex","BTCUSD",1721685898483,3.3122667,67907.0,67906.0,0.002]
["bitfinex","BTCUSD",1721685898697,3.0177467,67907.0,67906.0,0.002]
["bitfinex","BTCUSD",1721685898898,2.55443605,67907.0,67906.0,0.002]
["bitfinex","BTCUSD",1721685899071,2.60443605,67907.0,67906.0,0.002]
["bitfinex","BTCUSD",1721685899338,3.50443605,67907.0,67906.0,0.002]
["bitfinex","BTCUSD",1721685900001,3.79895605,67907.0,67906.0,0.002]
["bitfinex","BTCUSD",1721685900405,3.6513987,67907.0,67906.0,0.002]
["bitfinex","BTCUSD",1721685900624,3.45102465,67907.0,67906.0,0.002]
["bitfinex","BTCUSD",1721685900874,3.74066461,67907.0,67906.0,0.002]
["bitfinex","BTCUSD",1721685901103,3.74066461,67907.0,67880.0,0.000794]
["bitfinex","BTCUSD",1721685901104,0.147316,67881.0,67880.0,0.000794]
["bitfinex","BTCUSD",1721685901301,0.736625,67877.0,67876.0,0.0648]
["bitfinex","BTCUSD",1721685901506,0.92110969,67877.0,67876.0,0.0648]
["bitfinex","BTCUSD",1721685901712,1.21575969,67877.0,67876.0,0.0648]
["bitfinex","BTCUSD",1721685902142,1.21575969,67877.0,67872.0,0.064824]
["bitfinex","BTCUSD",1721685902143,1.031334,67873.0,67872.0,0.064824]
["bitfinex","BTCUSD",1721685902356,1.11581869,67873.0,67872.0,0.064824]
["bitfinex","BTCUSD",1721685902589,1.21581869,67873.0,67872.0,0.064824]
["bitfinex","BTCUSD",1721685903055,1.21625523,67873.0,67872.0,0.000924]
["bitfinex","BTCUSD",1721685903296,1.56092223,67873.0,67872.0,0.000924]
["bitfinex","BTCUSD",1721685903506,1.60469608,67873.0,67872.0,0.000924]
["bitfinex","BTCUSD",1721685904125,1.56091222,67873.0,67872.0,0.001924]
["bitfinex","BTCUSD",1721685904331,1.87355067,67873.0,67872.0,0.001924]
["bitfinex","BTCUSD",1721685904542,1.9184426,67873.0,67872.0,0.001924]
["bitfinex","BTCUSD",1721685904742,2.1684426,67873.0,67872.0,0.001924]
["bitfinex","BTCUSD",1721685904944,2.1714426,67873.0,67872.0,0.001924]
["bitfinex","BTCUSD",1721685905152,2.5898761,67873.0,67872.0,0.001924]
["bitfinex","BTCUSD",1721685905390,2.99199287,67873.0,67872.0,0.001924]
["bitfinex","BTCUSD",1721685905602,3.10950165,67873.0,67872.0,0.001924]
["bitfinex","BTCUSD",1721685905812,3.24085325,67873.0,67872.0,0.001924]
["bitfinex","BTCUSD",1721685906022,3.11028759,67873.0,67872.0,0.001924]
["bitfinex","BTCUSD",1721685906450,3.69267165,67873.0,67872.0,0.001924]
["bitfinex","BTCUSD",1721685906862,4.25978563,67873.0,67872.0,0.001924]
["bitfinex","BTCUSD",1721685907484,4.14243865,67873.0,67872.0,0.001924]
["bitfinex","BTCUSD",1721685907686,4.14243865,67873.0,67872.0,0.000924]
["bitfinex","BTCUSD",1721685907687,4.13943865,67873.0,67872.0,0.000924]
["bitfinex","BTCUSD",1721685908094,4.14943865,67873.0,67872.0,0.000924]
["bitfinex","BTCUSD",1721685908297,4.15443865,67873.0,67872.0,0.000924]
["bitfinex","BTCUSD",1721685908502,4.10443865,67873.0,67872.0,0.000924]
["bitfinex","BTCUSD",1721685908721,4.06884865,67873.0,67872.0,0.000924]
["bitfinex","BTCUSD",1721685908922,4.15336587,67873.0,67872.0,0.000924]
["bitfinex","BTCUSD",1721685910273,1.826217,67862.0,67861.0,0.002]
["bitfinex","BTCUSD",1721685910598,2.81304522,67862.0,67861.0,0.002]
["bitfinex","BTCUSD",1721685910845,2.86304522,67862.0,67861.0,0.002]
["bitfinex","BTCUSD",1721685911203,2.91304522,67862.0,67861.0,0.002]
["bitfinex","BTCUSD",1721685911551,1.86173422,67862.0,67861.0,0.002]
["bitfinex","BTCUSD",1721685911750,1.90662605,67862.0,67861.0,0.002]
["bitfinex","BTCUSD",1721685912392,1.91288928,67862.0,67861.0,0.002]
["bitfinex","BTCUSD",1721685912609,2.38913493,67862.0,67861.0,0.002]
["bitfinex","BTCUSD",1721685912814,2.41213493,67862.0,67861.0,0.002]
["bitfinex","BTCUSD",1721685913210,2.47773769,67862.0,67861.0,0.002]
["bitfinex","BTCUSD",1721685913421,2.41213493,67862.0,67861.0,0.002]
["bitfinex","BTCUSD",1721685913622,2.70684993,67862.0,67861.0,0.002]
["bitfinex","BTCUSD",1721685913956,2.77245269,67862.0,67861.0,0.002]
["bitfinex","BTCUSD",1721685914380,2.70684993,67862.0,67861.0,0.002]
["bitfinex","BTCUSD",1721685914588,4.44119756,67862.0,67861.0,0.002]
["bitfinex","BTCUSD",1721685914802,4.43102956,67862.0,67861.0,0.002]
["bitfinex","BTCUSD",1721685915225,4.43102888,67862.0,67861.0,0.002]
["bitfinex","BTCUSD",1721685915428,2.316274,67852.0,67851.0,0.002]
["bitfinex","BTCUSD",1721685915630,2.151451,67852.0,67851.0,0.002]
["bitfinex","BTCUSD",1721685915898,2.029262,67852.0,67851.0,0.002]
["bitfinex","BTCUSD",1721685916310,2.324021,67852.0,67851.0,0.002]
["bitfinex","BTCUSD",1721685916513,2.102262,67852.0,67851.0,0.002]
["bitfinex","BTCUSD",1721685916660,2.24922465,67852.0,67851.0,0.002]
["bitfinex","BTCUSD",1721685917310,2.26322465,67852.0,67851.0,0.002]
["bitfinex","BTCUSD",1721685917510,2.116262,67852.0,67851.0,0.002]
["bitfinex","BTCUSD",1721685918093,2.129262,67852.0,67851.0,0.002]
["bitfinex","BTCUSD",1721685918405,2.372932,67852.0,67851.0,0.002]
["bitfinex","BTCUSD",1721685918629,2.813491,67852.0,67851.0,0.002]
["bitfinex","BTCUSD",1721685918834,2.813491,67852.0,67850.0,9.87906292]
["bitfinex","BTCUSD",1721685918835,1.57114,67851.0,67850.0,9.87906292]
["bitfinex","BTCUSD",1721685919049,6.67256126,67851.0,67850.0,9.66750809]
["bitfinex","BTCUSD",1721685919261,6.76371248,67851.0,67850.0,9.66750809]
["bitfinex","BTCUSD",1721685919512,6.51049031,67851.0,67850.0,9.66750809]
["bitfinex","BTCUSD",1721685919716,6.51049031,67851.0,67850.0,9.63803109]
["bitfinex","BTCUSD",1721685919938,6.51049031,67851.0,67850.0,9.57907709]
["bitfinex","BTCUSD",1721685920148,6.51049031,67851.0,67850.0,9.52012309]
["bitfinex","BTCUSD",1721685920357,6.51049031,67851.0,67850.0,9.39491309]
["bitfinex","BTCUSD",1721685920358,8.4807503,67851.0,67850.0,9.39491309]
["bitfinex","BTCUSD",1721685920562,8.59005043,67851.0,67850.0,9.19335809]
["bitfinex","BTCUSD",1721685920771,8.48112778,67851.0,67850.0,9.17790809]
["bitfinex","BTCUSD",1721685920975,8.49512778,67851.0,67850.0,9.17790809]
["bitfinex","BTCUSD",1721685921185,8.53743476,67851.0,67850.0,9.17790809]
["bitfinex","BTCUSD",1721685921413,8.48743476,67851.0,67850.0,9.17790809]
["bitfinex","BTCUSD",1721685921630,8.41653476,67851.0,67850.0,8.22444108]
["bitfinex","BTCUSD",1721685921772,8.19257876,67851.0,67850.0,8.11066164]
["bitfinex","BTCUSD",1721685922177,8.32315633,67851.0,67850.0,8.02094731]
["bitfinex","BTCUSD",1721685922399,8.19257876,67851.0,67850.0,7.85134955]
["bitfinex","BTCUSD",1721685922604,8.67707876,67851.0,67850.0,6.39863678]
["bitfinex","BTCUSD",1721685922808,8.67707876,67851.0,67850.0,5.08766763]
["bitfinex","BTCUSD",1721685923036,9.64825169,67851.0,67850.0,4.9034259]
["bitfinex","BTCUSD",1721685923275,9.35330282,67851.0,67850.0,4.75577011]
["bitfinex","BTCUSD",1721685923511,9.53134846,67851.0,67850.0,4.75577011]
["bitfinex","BTCUSD",1721685923724,9.51734846,67851.0,67850.0,4.49141897]
["bitfinex","BTCUSD",1721685923884,9.50045052,67851.0,67850.0,4.40666897]
["bitfinex","BTCUSD",1721685924084,9.51445052,67851.0,67850.0,4.34163897]
["bitfinex","BTCUSD",1721685924286,9.62304894,67851.0,67850.0,4.22109659]
["bitfinex","BTCUSD",1721685924635,9.50045052,67851.0,67850.0,4.10617459]
["bitfinex","BTCUSD",1721685924832,9.50045052,67851.0,67850.0,4.03360659]
["bitfinex","BTCUSD",1721685924833,9.4601521,67851.0,67850.0,4.03360659]
["bitfinex","BTCUSD",1721685925050,9.36554818,67851.0,67850.0,4.03360659]
["bitfinex","BTCUSD",1721685925255,9.45239722,67851.0,67850.0,4.03360659]
["bitfinex","BTCUSD",1721685925540,9.45239722,67851.0,67850.0,3.21030659]
["bitfinex","BTCUSD",1721685925782,9.39100222,67851.0,67850.0,3.06292159]
["bitfinex","BTCUSD",1721685925989,9.60120222,67851.0,67850.0,3.06292159]
["bitfinex","BTCUSD",1721685926193,9.53741778,67851.0,67850.0,3.06292159]
["bitfinex","BTCUSD",1721685926676,9.53741778,67851.0,67850.0,2.97449059]
["bitfinex","BTCUSD",1721685926895,9.52341778,67851.0,67850.0,2.87120059]
["bitfinex","BTCUSD",1721685927189,9.53741778,67851.0,67850.0,2.87120059]
["bitfinex","BTCUSD",1721685927430,9.53741778,67851.0,67850.0,2.86069367]
["bitfinex","BTCUSD",1721685927675,9.52341778,67851.0,67850.0,2.66378567]
["bitfinex","BTCUSD",1721685927917,9.52341778,67851.0,67850.0,2.25331829]
["bitfinex","BTCUSD",1721685928150,9.43645678,67851.0,67850.0,2.25331829]
["bitfinex","BTCUSD",1721685928639,9.43645678,67851.0,67850.0,2.16488729]
["bitfinex","BTCUSD",1721685928894,9.42245678,67851.0,67850.0,1.9605125]
["bitfinex","BTCUSD",1721685929128,9.56979966,67851.0,67850.0,1.8945125]
["bitfinex","BTCUSD",1721685929330,9.56979966,67851.0,67850.0,1.70513775]
["bitfinex","BTCUSD",1721685929504,9.56979966,67851.0,67850.0,1.65045775]
["bitfinex","BTCUSD",1721685929712,9.56979966,67851.0,67850.0,1.58050222]
["bitfinex","BTCUSD",1721685929919,9.56979966,67851.0,67850.0,1.52154822]
["bitfinex","BTCUSD",1721685930124,9.58379966,67851.0,67850.0,1.49207122]
["bitfinex","BTCUSD",1721685930341,8.88379966,67851.0,67850.0,1.48007122]
["bitfinex","BTCUSD",1721685930574,9.26311024,67851.0,67850.0,1.36216322]
["bitfinex","BTCUSD",1721685930742,9.08234889,67851.0,67850.0,1.33268622]
["bitfinex","BTCUSD",1721685930978,9.01965847,67851.0,67850.0,1.33268622]
["bitfinex","BTCUSD",1721685931356,9.00565847,67851.0,67850.0,1.33268622]
["bitfinex","BTCUSD",1721685931766,9.01965847,67851.0,67850.0,1.18530122]
["bitfinex","BTCUSD",1721685932125,9.04265847,67851.0,67850.0,1.18530122]
["bitfinex","BTCUSD",1721685932320,9.01965847,67851.0,67850.0,1.18530122]
["bitfinex","BTCUSD",1721685932528,9.03506168,67851.0,67850.0,1.18530122]
["bitfinex","BTCUSD",1721685932778,8.33506168,67851.0,67850.0,1.15582422]
["bitfinex","BTCUSD",1721685932949,9.03506168,67851.0,67850.0,1.15582422]
["bitfinex","BTCUSD",1721685933152,9.02106168,67851.0,67850.0,1.09687022]
["bitfinex","BTCUSD",1721685933353,9.02106168,67851.0,67850.0,1.03791622]
["bitfinex","BTCUSD",1721685933354,9.03506168,67851.0,67850.0,1.03791622]
["bitfinex","BTCUSD",1721685933980,9.04406168,67851.0,67850.0,0.94948522]
["bitfinex","BTCUSD",1721685934209,9.05806168,67851.0,67850.0,0.89053122]
["bitfinex","BTCUSD",1721685934609,9.09744943,67851.0,67850.0,0.83157722]
["bitfinex","BTCUSD",1721685934983,9.08530345,67851.0,67850.0,0.73437295]
["bitfinex","BTCUSD",1721685935569,9.08525934,67851.0,67850.0,0.58698795]
["bitfinex","BTCUSD",1721685936407,9.23363755,67851.0,67850.0,0.58698795]
["bitfinex","BTCUSD",1721685936616,9.23363755,67851.0,67850.0,0.32065695]
["bitfinex","BTCUSD",1721685936827,9.24763755,67851.0,67850.0,0.10025443]
["bitfinex","BTCUSD",1721685937029,9.29271475,67851.0,67850.0,0.10025443]
["bitfinex","BTCUSD",1721685937232,9.24763755,67851.0,67850.0,0.10025443]
["bitfinex","BTCUSD",1721685937852,2.620279,67842.0,67841.0,4.3e-07]
["bitfinex","BTCUSD",1721685938060,3.02781895,67842.0,67841.0,4.3e-07]
["bitfinex","BTCUSD",1721685938262,3.0672067,67842.0,67841.0,4.3e-07]
["bitfinex","BTCUSD",1721685938471,3.61742295,67842.0,67841.0,4.3e-07]
["bitfinex","BTCUSD",1721685938671,3.37262095,67842.0,67841.0,4.3e-07]
["bitfinex","BTCUSD",1721685938878,2.33029342,67842.0,67841.0,4.3e-07]
["bitfinex","BTCUSD",1721685939084,2.87519342,67842.0,67841.0,4.3e-07]
["bitfinex","BTCUSD",1721685939286,2.87770483,67842.0,67841.0,4.3e-07]
["bitfinex","BTCUSD",1721685939493,3.07502886,67842.0,67841.0,4.3e-07]
["bitfinex","BTCUSD",1721685939702,3.03564111,67842.0,67841.0,4.3e-07]
["bitfinex","BTCUSD",1721685939912,2.28260376,67842.0,67841.0,4.3e-07]
["bitfinex","BTCUSD",1721685940114,2.26107111,67842.0,67841.0,4.3e-07]
["bitfinex","BTCUSD",1721685940953,2.74974708,67842.0,67841.0,4.3e-07]
["bitfinex","BTCUSD",1721685941166,2.00800686,67842.0,67841.0,0.07670043]
["bitfinex","BTCUSD",1721685941429,0.72100186,67842.0,67841.0,0.14110043]
["bitfinex","BTCUSD",1721685941632,1.89528936,67842.0,67841.0,0.14110043]
["bitfinex","BTCUSD",1721685941840,1.44928492,67842.0,67841.0,0.14110043]
["bitfinex","BTCUSD",1721685942056,2.38011392,67842.0,67841.0,0.14110043]
["bitfinex","BTCUSD",1721685942273,2.55949336,67842.0,67841.0,0.14110043]
["bitfinex","BTCUSD",1721685942525,3.21664951,67842.0,67841.0,0.14110043]
["bitfinex","BTCUSD",1721685942729,3.30521951,67842.0,67841.0,0.14110043]
["bitfinex","BTCUSD",1721685942936,3.21664951,67842.0,67841.0,0.14110043]
["bitfinex","BTCUSD",1721685943139,3.91664951,67842.0,67841.0,0.14110043]
["bitfinex","BTCUSD",1721685943579,4.01664951,67842.0,67841.0,0.14110043]
["bitfinex","BTCUSD",1721685943996,4.00384367,67842.0,67841.0,0.14110043]
["bitfinex","BTCUSD",1721685944207,4.01784367,67842.0,67841.0,0.14110043]
["bitfinex","BTCUSD",1721685944625,3.31784367,67842.0,67841.0,0.14110043]
["bitfinex","BTCUSD",1721685944845,3.32684367,67842.0,67841.0,0.14110043]
["bitfinex","BTCUSD",1721685945043,3.34084367,67842.0,67841.0,0.14110043]
["bitfinex","BTCUSD",1721685945287,3.42941367,67842.0,67841.0,0.14110043]
["bitfinex","BTCUSD",1721685945492,3.34084367,67842.0,67841.0,0.14110043]
["bitfinex","BTCUSD",1721685946915,3.34022236,67842.0,67841.0,0.14110043]
["bitfinex","BTCUSD",1721685947267,3.34047568,67842.0,67841.0,0.14110043]
["bitfinex","BTCUSD",1721685947467,4.04047568,67842.0,67841.0,4.3e-07]
["bitfinex","BTCUSD",1721685947699,3.10964668,67842.0,67841.0,4.3e-07]
["bitfinex","BTCUSD",1721685947909,3.21361989,67842.0,67841.0,4.3e-07]
["bitfinex","BTCUSD",1721685948111,3.66352189,67842.0,67841.0,4.3e-07]
["bitfinex","BTCUSD",1721685948312,3.70718521,67842.0,67841.0,4.3e-07]
["bitfinex","BTCUSD",1721685948963,3.13345591,67842.0,67841.0,4.3e-07]
["bitfinex","BTCUSD",1721685949165,3.11945591,67842.0,67841.0,0.14590043]
["bitfinex","BTCUSD",1721685949367,3.14128757,67842.0,67841.0,0.14590043]
["bitfinex","BTCUSD",1721685949574,2.94128757,67842.0,67841.0,0.14590043]
["bitfinex","BTCUSD",1721685949792,8.3802972,67842.0,67841.0,0.14590043]
["bitfinex","BTCUSD",1721685949977,8.4929442,67842.0,67841.0,0.14590043]
["bitfinex","BTCUSD",1721685950145,8.63990685,67842.0,67841.0,0.14590043]
["bitfinex","BTCUSD",1721685950355,8.66176182,67842.0,67841.0,0.14590043]
["bitfinex","BTCUSD",1721685950700,8.67576182,67842.0,67841.0,0.14590043]
["bitfinex","BTCUSD",1721685950908,8.16652182,67842.0,67841.0,0.14590043]
["bitfinex","BTCUSD",1721685951110,8.09652082,67842.0,67841.0,0.14590043]
["bitfinex","BTCUSD",1721685951256,8.41317779,67842.0,67841.0,4.3e-07]
["bitfinex","BTCUSD",1721685951462,3.51578395,67842.0,67841.0,4.3e-07]
["bitfinex","BTCUSD",1721685951660,3.58889095,67842.0,67841.0,4.3e-07]
["bitfinex","BTCUSD",1721685951837,3.69824063,67842.0,67841.0,4.3e-07]
["bitfinex","BTCUSD",1721685952244,3.74399095,67842.0,67841.0,4.3e-07]
["bitfinex","BTCUSD",1721685952648,3.74412099,67842.0,67841.0,4.3e-07]
["bitfinex","BTCUSD",1721685954317,3.87538715,67842.0,67841.0,4.3e-07]
["bitfinex","BTCUSD",1721685954719,3.36298745,67842.0,67841.0,0.14710043]
["bitfinex","BTCUSD",1721685954919,3.0785225,67842.0,67841.0,0.14710043]
["bitfinex","BTCUSD",1721685955125,3.0645225,67842.0,67841.0,0.14710043]
["bitfinex","BTCUSD",1721685955470,3.14725634,67842.0,67841.0,0.14710043]
["bitfinex","BTCUSD",1721685955678,3.09451334,67842.0,67841.0,0.14710043]
["bitfinex","BTCUSD",1721685955877,8.42772634,67842.0,67841.0,0.14710043]
["bitfinex","BTCUSD",1721685956078,8.42572634,67842.0,67841.0,0.14710043]
["bitfinex","BTCUSD",1721685956293,8.72052834,67842.0,67841.0,0.14710043]
["bitfinex","BTCUSD",1721685956670,9.22052834,67842.0,67841.0,0.14710043]
["bitfinex","BTCUSD",1721685956883,9.20652834,67842.0,67841.0,0.14710043]
["bitfinex","BTCUSD",1721685957063,9.22052834,67842.0,67841.0,4.3e-07]
["bitfinex","BTCUSD",1721685957287,4.08931534,67842.0,67841.0,4.3e-07]
["bitfinex","BTCUSD",1721685957699,4.07531534,67842.0,67841.0,4.3e-07]
["bitfinex","BTCUSD",1721685957871,3.09451334,67842.0,67841.0,4.3e-07]
["bitfinex","BTCUSD",1721685958221,3.29547324,67842.0,67841.0,4.3e-07]
["bitfinex","BTCUSD",1721685958423,3.28154303,67842.0,67841.0,4.3e-07]
["bitfinex","BTCUSD",1721685958633,2.93582456,67842.0,67841.0,4.3e-07]
["bitfinex","BTCUSD",1721685958840,3.14731329,67842.0,67841.0,4.3e-07]
["bitfinex","BTCUSD",1721685959046,2.94982456,67842.0,67841.0,4.3e-07]
["bitfinex","BTCUSD",1721685959252,3.29449932,67842.0,67841.0,0.08200043]
["bitfinex","BTCUSD",1721685959860,8.89196932,67842.0,67841.0,0.08200043]
["bitfinex","BTCUSD",1721685960070,8.87596932,67842.0,67841.0,0.08200043]
["bitfinex","BTCUSD",1721685960282,7.37345867,67842.0,67841.0,0.14730043]
["bitfinex","BTCUSD",1721685960493,0.86423067,67842.0,67841.0,0.14730043]
["bitfinex","BTCUSD",1721685960703,0.39405446,67842.0,67841.0,0.14730043]
["bitfinex","BTCUSD",1721685960905,0.43005446,67842.0,67841.0,0.14730043]
["bitfinex","BTCUSD",1721685961123,0.42296389,67842.0,67841.0,0.14730043]
["bitfinex","BTCUSD",1721685961344,0.323091,67842.0,67841.0,0.14730043]
["bitfinex","BTCUSD",1721685961557,0.523091,67842.0,67841.0,0.14730043]
["bitfinex","BTCUSD",1721685961762,0.670492,67842.0,67841.0,0.14730043]
["bitfinex","BTCUSD",1721685961984,0.05,67842.0,67841.0,0.01473047]
["bitfinex","BTCUSD",1721685962197,0.08781386,67842.0,67841.0,4.3e-07]
["bitfinex","BTCUSD",1721685962403,0.14689886,67842.0,67841.0,4.3e-07]
["bitfinex","BTCUSD",1721685962646,0.14689886,67842.0,67841.0,0.13890043]
["bitfinex","BTCUSD",1721685962854,0.059085,67842.0,67841.0,0.13890043]
["bitfinex","BTCUSD",1721685963063,0.16884754,67842.0,67841.0,0.13890043]
["bitfinex","BTCUSD",1721685963483,0.665548,67842.0,67841.0,0.13890043]
["bitfinex","BTCUSD",1721685963735,0.206486,67842.0,67841.0,0.13890043]
["bitfinex","BTCUSD",1721685964025,0.210486,67842.0,67841.0,0.13890043]
["bitfinex","BTCUSD",1721685964277,0.206486,67842.0,67841.0,0.13890043]
["bitfinex","BTCUSD",1721685964679,0.206486,67842.0,67841.0,0.14190043]
["bitfinex","BTCUSD",1721685965056,0.206486,67842.0,67841.0,0.13890043]
["bitfinex","BTCUSD",1721685965466,0.208486,67842.0,67841.0,0.13890043]
["bitfinex","BTCUSD",1721685966413,1.542892,67842.0,67841.0,0.13890043]
["bitfinex","BTCUSD",1721685966615,1.792892,67842.0,67841.0,0.13890043]
["bitfinex","BTCUSD",1721685966829,3.776083,67842.0,67841.0,0.13890043]
["bitfinex","BTCUSD",1721685967044,3.620383,67842.0,67841.0,0.13890043]
["bitfinex","BTCUSD",1721685967248,3.620383,67842.0,67841.0,0.06290043]
["bitfinex","BTCUSD",1721685967249,3.488717,67842.0,67841.0,0.06290043]
["bitfinex","BTCUSD",1721685967449,4.44889573,67842.0,67841.0,4.3e-07]
["bitfinex","BTCUSD",1721685967671,3.20297273,67842.0,67841.0,4.3e-07]
["bitfinex","BTCUSD",1721685968287,3.27767273,67842.0,67841.0,4.3e-07]
["bitfinex","BTCUSD",1721685968498,3.97767273,67842.0,67841.0,4.3e-07]
["bitfinex","BTCUSD",1721685968718,2.671581,67835.0,67834.0,0.009119]
["bitfinex","BTCUSD",1721685968919,6.00949016,67835.0,67834.0,0.009119]
["bitfinex","BTCUSD",1721685969159,5.52966445,67835.0,67834.0,0.009119]
["bitfinex","BTCUSD",1721685969379,5.65456916,67835.0,67834.0,0.009119]
["bitfinex","BTCUSD",1721685969591,5.14621816,67835.0,67834.0,0.009119]
["bitfinex","BTCUSD",1721685969798,3.60058287,67835.0,67834.0,0.069619]
["bitfinex","BTCUSD",1721685970005,3.02879587,67835.0,67834.0,0.069619]
["bitfinex","BTCUSD",1721685970214,3.37297611,67835.0,67834.0,0.069619]
["bitfinex","BTCUSD",1721685970428,3.32297611,67835.0,67834.0,0.069619]
["bitfinex","BTCUSD",1721685971041,2.63697611,67835.0,67834.0,0.069619]
["bitfinex","BTCUSD",1721685971368,2.63697611,67835.0,67834.0,0.009119]
["bitfinex","BTCUSD",1721685971369,2.83393876,67835.0,67834.0,0.009119]
["bitfinex","BTCUSD",1721685971573,2.81993876,67835.0,67834.0,0.009119]
["bitfinex","BTCUSD",1721685971818,2.90850876,67835.0,67834.0,0.009119]
["bitfinex","BTCUSD",1721685971993,2.85693876,67835.0,67834.0,0.009119]
["bitfinex","BTCUSD",1721685972646,2.8576195,67835.0,67834.0,0.009119]
["bitfinex","BTCUSD",1721685973263,4.0923225,67835.0,67834.0,1e-06]
["bitfinex","BTCUSD",1721685973476,5.00833413,67835.0,67834.0,1e-06]
["bitfinex","BTCUSD",1721685973679,4.85606374,67835.0,67834.0,1e-06]
["bitfinex","BTCUSD",1721685973862,1.860223,67832.0,67831.0,0.002]
["bitfinex","BTCUSD",1721685974074,5.19800744,67832.0,67831.0,0.002]
["bitfinex","BTCUSD",1721685974233,5.20475344,67832.0,67831.0,0.002]
["bitfinex","BTCUSD",1721685974640,5.90475344,67832.0,67831.0,0.002]
["bitfinex","BTCUSD",1721685974834,5.90375344,67832.0,67831.0,0.002]
["bitfinex","BTCUSD",1721685975391,5.91775344,67832.0,67831.0,0.002]
["bitfinex","BTCUSD",1721685975615,3.83640807,67832.0,67831.0,0.002]
["bitfinex","BTCUSD",1721685976605,4.05250043,67832.0,67831.0,0.002]
["bitfinex","BTCUSD",1721685976772,4.06790364,67832.0,67831.0,0.002]
["bitfinex","BTCUSD",1721685977010,3.85181128,67832.0,67831.0,0.002]
["bitfinex","BTCUSD",1721685977424,4.21486629,67832.0,67831.0,0.002]
["bitfinex","BTCUSD",1721685978245,3.99877393,67832.0,67831.0,0.002]
["bitfinex","BTCUSD",1721685978466,3.80248786,67832.0,67831.0,0.002]
["bitfinex","BTCUSD",1721685978655,4.21461429,67832.0,67831.0,0.002]
["bitfinex","BTCUSD",1721685979008,3.51461429,67832.0,67831.0,0.002]
["bitfinex","BTCUSD",1721685979987,3.80946029,67832.0,67831.0,0.002]
["bitfinex","BTCUSD",1721685980184,3.70493793,67832.0,67831.0,0.002]
["bitfinex","BTCUSD",1721685981437,3.50890386,67832.0,67831.0,0.002]
["bitfinex","BTCUSD",1721685981668,3.70558186,67832.0,67831.0,0.002]
["bitfinex","BTCUSD",1721685981919,3.50890386,67832.0,67831.0,0.002]
["bitfinex","BTCUSD",1721685982126,3.70560685,67832.0,67831.0,0.002]
["bitfinex","BTCUSD",1721685983952,4.85174785,67832.0,67831.0,0.002]
["bitfinex","BTCUSD",1721685984164,4.77175385,67832.0,67831.0,0.002]
["bitfinex","BTCUSD",1721685984385,4.57505086,67832.0,67831.0,0.002]
["bitfinex","BTCUSD",1721685984611,4.77363356,67832.0,67831.0,0.002]
["bitfinex","BTCUSD",1721685984816,5.47363356,67832.0,67831.0,0.002]
["bitfinex","BTCUSD",1721685985204,5.37302556,67832.0,67831.0,0.002]
["bitfinex","BTCUSD",1721685986785,5.67162556,67832.0,67831.0,1e-06]
["bitfinex","BTCUSD",1721685987035,5.72187041,67832.0,67831.0,1e-06]
["bitfinex","BTCUSD",1721685987260,6.16668561,67832.0,67831.0,1e-06]
["bitfinex","BTCUSD",1721685987424,6.16668561,67832.0,67823.0,0.009119]
["bitfinex","BTCUSD",1721685987425,2.25941,67824.0,67823.0,0.009119]
["bitfinex","BTCUSD",1721685987625,0.591327,67823.0,67822.0,0.17613636]
["bitfinex","BTCUSD",1721685987850,6.13980498,67823.0,67822.0,0.17613636]
["bitfinex","BTCUSD",1721685988060,6.77957498,67823.0,67822.0,0.17613636]
["bitfinex","BTCUSD",1721685988319,6.86662634,67823.0,67822.0,0.17613636]
["bitfinex","BTCUSD",1721685988733,7.86892634,67823.0,67822.0,0.02869136]
["bitfinex","BTCUSD",1721685989684,7.86892634,67823.0,67811.0,0.002]
["bitfinex","BTCUSD",1721685989685,2.309448,67822.0,67821.0,3.6e-07]
["bitfinex","BTCUSD",1721685989892,7.81890463,67822.0,67821.0,3.6e-07]
["bitfinex","BTCUSD",1721685990098,2.77500463,67822.0,67821.0,3.6e-07]
["bitfinex","BTCUSD",1721685990308,3.47598364,67822.0,67821.0,3.6e-07]
["bitfinex","BTCUSD",1721685990973,2.659786,67810.0,67809.0,3.6e-07]
["bitfinex","BTCUSD",1721685991186,1.390214,67805.0,67804.0,3.6e-07]
["bitfinex","BTCUSD",1721685991396,2.59467599,67805.0,67804.0,3.6e-07]
["bitfinex","BTCUSD",1721685991606,2.88963899,67805.0,67804.0,3.6e-07]
["bitfinex","BTCUSD",1721685991826,3.32165335,67805.0,67804.0,3.6e-07]
["bitfinex","BTCUSD",1721685992035,3.52065335,67805.0,67804.0,3.6e-07]
["bitfinex","BTCUSD",1721685992236,3.52065335,67805.0,67801.0,0.47911254]
["bitfinex","BTCUSD",1721685992237,0.3,67802.0,67801.0,0.47911254]
["bitfinex","BTCUSD",1721685992443,0.3,67802.0,67801.0,0.36112054]
["bitfinex","BTCUSD",1721685992444,7.42226864,67802.0,67801.0,0.36112054]
["bitfinex","BTCUSD",1721685992648,7.6258225,67802.0,67801.0,0.21363054]
["bitfinex","BTCUSD",1721685992848,7.59188369,67802.0,67801.0,0.21363054]
["bitfinex","BTCUSD",1721685993257,8.29188369,67802.0,67801.0,0.21363054]
["bitfinex","BTCUSD",1721685993473,8.30588369,67802.0,67801.0,0.19226749]
["bitfinex","BTCUSD",1721685993683,8.34744988,67802.0,67801.0,0.04477549]
["bitfinex","BTCUSD",1721685994060,8.2902239,67802.0,67801.0,0.04477549]
["bitfinex","BTCUSD",1721685994266,8.3042239,67802.0,67801.0,0.04477549]
["bitfinex","BTCUSD",1721685994882,8.3042239,67802.0,67801.0,4.9e-07]
["bitfinex","BTCUSD",1721685995084,3.82908985,67802.0,67801.0,4.9e-07]
["bitfinex","BTCUSD",1721685995292,3.8689529,67802.0,67801.0,4.9e-07]
["bitfinex","BTCUSD",1721685995913,3.86935,67802.0,67801.0,4.9e-07]
["bitfinex","BTCUSD",1721685996119,3.86935,67802.0,67781.0,0.002]
["bitfinex","BTCUSD",1721685996120,6.878191,67801.0,67800.0,9.85250549]
["bitfinex","BTCUSD",1721685996331,6.878191,67801.0,67800.0,8.17687668]
["bitfinex","BTCUSD",1721685996332,9.25700476,67801.0,67800.0,8.17687668]
["bitfinex","BTCUSD",1721685996539,9.13821779,67801.0,67800.0,7.93829526]
["bitfinex","BTCUSD",1721685996751,9.17748753,67801.0,67800.0,7.84979826]
["bitfinex","BTCUSD",1721685997179,8.76225653,67801.0,67800.0,7.84979826]
["bitfinex","BTCUSD",1721685997392,8.76225653,67801.0,67800.0,7.33701026]
["bitfinex","BTCUSD",1721685997393,8.58723014,67801.0,67800.0,7.33701026]
["bitfinex","BTCUSD",1721685997598,8.64910749,67801.0,67800.0,6.81213309]
["bitfinex","BTCUSD",1721685997806,8.80369661,67801.0,67800.0,6.766113]
["bitfinex","BTCUSD",1721685998018,8.80369661,67801.0,67800.0,6.73038462]
["bitfinex","BTCUSD",1721685998019,9.01216143,67801.0,67800.0,6.73038462]
["bitfinex","BTCUSD",1721685998447,8.97012931,67801.0,67800.0,6.73038462]
["bitfinex","BTCUSD",1721685998658,8.97012931,67801.0,67800.0,6.67138662]
["bitfinex","BTCUSD",1721685998659,9.10801905,67801.0,67800.0,6.67138662]
["bitfinex","BTCUSD",1721685998872,9.10801905,67801.0,67800.0,6.58288962]
["bitfinex","BTCUSD",1721685998873,8.916284,67801.0,67800.0,6.58288962]
["bitfinex","BTCUSD",1721685999300,8.930284,67801.0,67800.0,6.58288962]
["bitfinex","BTCUSD",1721685999523,8.73820363,67801.0,67800.0,6.49439262]
["bitfinex","BTCUSD",1721685999721,9.1449673,67801.0,67800.0,6.43539462]
["bitfinex","BTCUSD",1721685999934,9.11221628,67801.0,67800.0,6.43539462]
["bitfinex","BTCUSD",1721686000368,8.92973824,67801.0,67800.0,6.19694362]
["bitfinex","BTCUSD",1721686000571,8.96216913,67801.0,67800.0,5.96044462]
["bitfinex","BTCUSD",1721686001233,8.96216913,67801.0,67800.0,5.90144662]
["bitfinex","BTCUSD",1721686001441,8.96216913,67801.0,67800.0,5.81744862]
["bitfinex","BTCUSD",1721686001640,8.96216913,67801.0,67800.0,5.74324401]
["bitfinex","BTCUSD",1721686001871,8.92973824,67801.0,67800.0,5.64395426]
["bitfinex","BTCUSD",1721686002137,8.91573824,67801.0,67800.0,5.64395426]
["bitfinex","BTCUSD",1721686002371,8.92973824,67801.0,67800.0,5.64395426]
["bitfinex","BTCUSD",1721686002577,8.92973824,67801.0,67800.0,5.52595826]
["bitfinex","BTCUSD",1721686002784,8.91573824,67801.0,67800.0,5.49645926]
["bitfinex","BTCUSD",1721686003195,8.92973824,67801.0,67800.0,5.49645926]
["bitfinex","BTCUSD",1721686003432,8.89698722,67801.0,67800.0,5.49645926]
["bitfinex","BTCUSD",1721686003633,8.88298722,67801.0,67800.0,5.34896426]
["bitfinex","BTCUSD",1721686004046,8.92973824,67801.0,67800.0,5.34896426]
["bitfinex","BTCUSD",1721686004257,8.22973824,67801.0,67800.0,5.34896426]
["bitfinex","BTCUSD",1721686004462,8.22973824,67801.0,67800.0,5.31946526]
["bitfinex","BTCUSD",1721686004463,8.84762435,67801.0,67800.0,5.31946526]
["bitfinex","BTCUSD",1721686004669,8.84762435,67801.0,67800.0,5.20146926]
["bitfinex","BTCUSD",1721686004874,8.84975648,67801.0,67800.0,5.20146926]
["bitfinex","BTCUSD",1721686005282,8.08970605,67801.0,67800.0,5.20146926]
["bitfinex","BTCUSD",1721686005490,8.31670605,67801.0,67800.0,5.20146926]
["bitfinex","BTCUSD",1721686005705,8.28929083,67801.0,67800.0,5.20146926]
["bitfinex","BTCUSD",1721686006111,8.27529083,67801.0,67800.0,5.20146926]
["bitfinex","BTCUSD",1721686006331,8.22529083,67801.0,67800.0,5.20146926]
["bitfinex","BTCUSD",1721686006536,7.49524109,67801.0,67800.0,5.20146926]
["bitfinex","BTCUSD",1721686006745,7.60426279,67801.0,67800.0,5.20146926]
["bitfinex","BTCUSD",1721686006948,7.59026279,67801.0,67800.0,5.20146926]
["bitfinex","BTCUSD",1721686007151,7.48124109,67801.0,67800.0,5.20146926]
["bitfinex","BTCUSD",1721686007381,7.49524109,67801.0,67800.0,5.20146926]
["bitfinex","BTCUSD",1721686007798,7.49547368,67801.0,67800.0,5.20146926]
["bitfinex","BTCUSD",1721686008003,7.58390139,67801.0,67800.0,5.20146926]
["bitfinex","BTCUSD",1721686008435,7.68390139,67801.0,67800.0,5.20146926]
["bitfinex","BTCUSD",1721686008648,7.66990139,67801.0,67800.0,5.20146926]
["bitfinex","BTCUSD",1721686009049,7.61847368,67801.0,67800.0,5.20146926]
["bitfinex","BTCUSD",1721686009259,7.91345368,67801.0,67800.0,5.05397426]
["bitfinex","BTCUSD",1721686009466,7.65399987,67801.0,67800.0,5.05397426]
["bitfinex","BTCUSD",1721686009701,7.54495368,67801.0,67800.0,5.04249926]
["bitfinex","BTCUSD",1721686010075,6.83095368,67801.0,67800.0,5.04249926]
["bitfinex","BTCUSD",1721686010281,7.66180911,67801.0,67800.0,5.04249926]
["bitfinex","BTCUSD",1721686010487,7.24997368,67801.0,67800.0,5.04249926]
["bitfinex","BTCUSD",1721686010896,7.25063917,67801.0,67800.0,5.04249926]
["bitfinex","BTCUSD",1721686011107,7.54561917,67801.0,67800.0,5.04249926]
["bitfinex","BTCUSD",1721686011960,7.23663917,67801.0,67800.0,5.04249926]
["bitfinex","BTCUSD",1721686012376,7.25063917,67801.0,67800.0,5.04249926]
["bitfinex","BTCUSD",1721686012592,7.54561917,67801.0,67800.0,5.04249926]
["bitfinex","BTCUSD",1721686012807,7.53161917,67801.0,67800.0,5.04249926]
["bitfinex","BTCUSD",1721686013227,7.25063917,67801.0,67800.0,5.04249926]
["bitfinex","BTCUSD",1721686013471,6.6816003,67801.0,67800.0,5.04249926]
["bitfinex","BTCUSD",1721686013695,6.356088,67801.0,67800.0,5.04249926]
["bitfinex","BTCUSD",1721686013888,7.53298284,67801.0,67800.0,5.04249926]
["bitfinex","BTCUSD",1721686014297,7.53298558,67801.0,67800.0,5.04249926]
["bitfinex","BTCUSD",1721686014725,7.23800558,67801.0,67800.0,5.04249926]
["bitfinex","BTCUSD",1721686014935,7.60650558,67801.0,67800.0,5.04249926]
["bitfinex","BTCUSD",1721686015136,7.13500558,67801.0,67800.0,5.04249926]
["bitfinex","BTCUSD",1721686015750,7.12100558,67801.0,67800.0,5.04249926]
["bitfinex","BTCUSD",1721686015959,6.21817058,67801.0,67800.0,5.18539926]
["bitfinex","BTCUSD",1721686016169,4.24477758,67801.0,67800.0,5.18539926]
["bitfinex","BTCUSD",1721686016382,3.12313842,67801.0,67800.0,5.18539926]
["bitfinex","BTCUSD",1721686016585,2.93828858,67801.0,67800.0,5.18539926]
["bitfinex","BTCUSD",1721686016805,2.93751388,67801.0,67800.0,5.18539926]
["bitfinex","BTCUSD",1721686017028,2.62853388,67801.0,67800.0,5.18539926]
["bitfinex","BTCUSD",1721686017285,1.93089688,67801.0,67800.0,5.18539926]
["bitfinex","BTCUSD",1721686017509,1.51384388,67801.0,67800.0,5.18539926]
["bitfinex","BTCUSD",1721686017715,1.31682431,67801.0,67800.0,5.18539926]
["bitfinex","BTCUSD",1721686017920,1.31482431,67801.0,67800.0,5.18539926]
["bitfinex","BTCUSD",1721686018125,0.74822331,67801.0,67800.0,5.18539926]
["bitfinex","BTCUSD",1721686018329,0.05084,67805.0,67800.0,5.18946191]
["bitfinex","BTCUSD",1721686018581,0.04374484,67810.0,67800.0,5.18946191]
["bitfinex","BTCUSD",1721686018582,0.2,67810.0,67806.0,0.0614]
["bitfinex","BTCUSD",1721686018783,0.2,67807.0,67806.0,0.0614]
["bitfinex","BTCUSD",1721686019019,0.21540321,67810.0,67806.0,0.0614]
["bitfinex","BTCUSD",1721686019246,0.05,67809.0,67806.0,0.0614]
["bitfinex","BTCUSD",1721686020164,0.05,67809.0,67806.0,0.0494]
["bitfinex","BTCUSD",1721686021652,0.05,67809.0,67807.0,0.0782]
["bitfinex","BTCUSD",1721686021653,0.376395,67808.0,67807.0,0.0782]
["bitfinex","BTCUSD",1721686021852,0.18092,67808.0,67807.0,0.0782]
["bitfinex","BTCUSD",1721686022063,0.28092,67808.0,67807.0,0.0782]
["bitfinex","BTCUSD",1721686022265,0.21292,67808.0,67807.0,0.0782]
["bitfinex","BTCUSD",1721686022505,0.26092,67808.0,67807.0,0.0782]
["bitfinex","BTCUSD",1721686022704,0.21292,67808.0,67807.0,0.0782]
["bitfinex","BTCUSD",1721686023389,0.78188442,67808.0,67807.0,0.0782]
["bitfinex","BTCUSD",1721686023596,1.27378442,67808.0,67807.0,0.0782]
["bitfinex","BTCUSD",1721686023838,1.200295,67808.0,67807.0,0.0782]
["bitfinex","BTCUSD",1721686024660,0.792425,67808.0,67807.0,0.0782]
["bitfinex","BTCUSD",1721686024860,3.10761,67808.0,67807.0,0.0782]
["bitfinex","BTCUSD",1721686025193,3.15442969,67808.0,67807.0,0.0782]
["bitfinex","BTCUSD",1721686025393,3.11061,67808.0,67807.0,0.0782]
["bitfinex","BTCUSD",1721686025617,3.17332361,67808.0,67807.0,0.0782]
["bitfinex","BTCUSD",1721686025850,3.17932361,67808.0,67807.0,0.0792]
["bitfinex","BTCUSD",1721686026213,3.66623036,67808.0,67807.0,0.0792]
["bitfinex","BTCUSD",1721686026447,3.57861221,67808.0,67807.0,0.001]
["bitfinex","BTCUSD",1721686026659,3.7111349,67808.0,67807.0,0.001]
["bitfinex","BTCUSD",1721686027056,3.60161221,67808.0,67807.0,0.001]
["bitfinex","BTCUSD",1721686027264,3.70640998,67808.0,67807.0,0.001]
["bitfinex","BTCUSD",1721686027722,3.81810387,67808.0,67807.0,0.001]
["bitfinex","BTCUSD",1721686028649,3.21085787,67808.0,67807.0,0.001]
["bitfinex","BTCUSD",1721686028873,2.24852347,67808.0,67807.0,0.001]
["bitfinex","BTCUSD",1721686029080,1.36114847,67808.0,67807.0,0.1433]
["bitfinex","BTCUSD",1721686029284,0.30118647,67808.0,67807.0,0.15963]
["bitfinex","BTCUSD",1721686029485,0.80949595,67808.0,67807.0,0.1433]
["bitfinex","BTCUSD",1721686029687,0.55339095,67808.0,67807.0,0.1453]
["bitfinex","BTCUSD",1721686029892,0.55339095,67808.0,67807.0,0.1433]
["bitfinex","BTCUSD",1721686030101,0.51831095,67808.0,67807.0,0.1433]
["bitfinex","BTCUSD",1721686030305,0.446269,67808.0,67807.0,0.1433]
["bitfinex","BTCUSD",1721686030445,0.546269,67808.0,67807.0,0.1433]
["bitfinex","BTCUSD",1721686031050,0.306,67808.0,67807.0,0.1433]
["bitfinex","BTCUSD",1721686031252,0.541269,67808.0,67807.0,0.1423]
["bitfinex","BTCUSD",1721686031673,1.483644,67808.0,67807.0,0.1423]
["bitfinex","BTCUSD",1721686031876,1.26094879,67808.0,67807.0,0.1423]
["bitfinex","BTCUSD",1721686032086,0.81352379,67808.0,67807.0,0.1423]
["bitfinex","BTCUSD",1721686032277,0.61352379,67808.0,67807.0,0.1423]
["bitfinex","BTCUSD",1721686032480,0.17166143,67808.0,67807.0,0.15653]
["bitfinex","BTCUSD",1721686032712,0.08766136,67814.0,67807.0,0.15653]
["bitfinex","BTCUSD",1721686032713,0.08764567,67832.0,67809.0,0.05]
["bitfinex","BTCUSD",1721686032899,0.0657306,67831.0,67830.0,0.2122]
["bitfinex","BTCUSD",1721686033104,0.2,67846.0,67837.0,0.002]
["bitfinex","BTCUSD",1721686033315,0.2,67846.0,67837.0,0.2102]
["bitfinex","BTCUSD",1721686033520,0.2,67846.0,67838.0,0.02102]
["bitfinex","BTCUSD",1721686033720,0.2,67846.0,67839.0,0.0152]
["bitfinex","BTCUSD",1721686035637,0.002794,67845.0,67839.0,0.0152]
["bitfinex","BTCUSD",1721686035840,0.2,67846.0,67839.0,0.0152]
["bitfinex","BTCUSD",1721686035841,0.2,67846.0,67839.0,0.0162]
["bitfinex","BTCUSD",1721686036609,0.002794,67845.0,67839.0,0.0162]
["bitfinex","BTCUSD",1721686037154,0.2,67846.0,67839.0,0.0162]
["bitfinex","BTCUSD",1721686037273,0.2,67846.0,67839.0,0.2797]
["bitfinex","BTCUSD",1721686037468,0.00084,67842.0,67839.0,0.2797]
["bitfinex","BTCUSD",1721686037678,0.00084,67842.0,67840.0,0.02797]
["bitfinex","BTCUSD",1721686038072,0.00084,67842.0,67839.0,0.2797]
["bitfinex","BTCUSD",1721686038280,0.00084,67842.0,67839.0,0.2787]
["bitfinex","BTCUSD",1721686038480,0.00084,67842.0,67839.0,0.2797]
["bitfinex","BTCUSD",1721686039111,0.00084,67842.0,67839.0,0.2787]
["bitfinex","BTCUSD",1721686039293,0.00084,67842.0,67839.0,0.2797]
["bitfinex","BTCUSD",1721686039493,0.00084,67842.0,67840.0,0.02797]
["bitfinex","BTCUSD",1721686040737,0.00084,67842.0,67839.0,0.2787]
["bitfinex","BTCUSD",1721686041636,0.00084,67842.0,67839.0,0.2797]
["bitfinex","BTCUSD",1721686041828,0.00084,67842.0,67839.0,0.2787]
["bitfinex","BTCUSD",1721686042389,0.00084,67842.0,67839.0,0.2837]
["bitfinex","BTCUSD",1721686042792,0.00084,67842.0,67839.0,0.2787]
["bitfinex","BTCUSD",1721686043199,0.00084,67842.0,67839.0,0.2837]
["bitfinex","BTCUSD",1721686043839,0.00084,67842.0,67841.0,0.457409]
["bitfinex","BTCUSD",1721686044002,0.00084,67842.0,67841.0,0.0152]
["bitfinex","BTCUSD",1721686044224,0.00084,67842.0,67841.0,0.05980684]
["bitfinex","BTCUSD",1721686044450,0.00084,67842.0,67841.0,0.0152]
["bitfinex","BTCUSD",1721686045453,0.00084,67842.0,67841.0,0.1655503]
["bitfinex","BTCUSD",1721686045611,0.00084,67842.0,67841.0,0.25551493]
["bitfinex","BTCUSD",1721686046220,0.00084,67842.0,67841.0,0.12211193]
["bitfinex","BTCUSD",1721686046423,0.00084,67842.0,67841.0,0.26951493]
["bitfinex","BTCUSD",1721686046654,0.00084,67842.0,67841.0,0.84512693]
["bitfinex","BTCUSD",1721686046870,0.00084,67842.0,67841.0,0.56432093]
["bitfinex","BTCUSD",1721686047434,0.00084,67842.0,67841.0,0.26951493]
["bitfinex","BTCUSD",1721686048075,0.00084,67842.0,67841.0,0.25551493]
["bitfinex","BTCUSD",1721686048274,0.00084,67842.0,67841.0,0.0181473]
["bitfinex","BTCUSD",1721686048556,0.00084,67842.0,67841.0,0.0321473]
["bitfinex","BTCUSD",1721686048760,0.00084,67842.0,67841.0,0.0292]
["bitfinex","BTCUSD",1721686049195,0.00084,67842.0,67841.0,0.0152]
["bitfinex","BTCUSD",1721686049599,0.00084,67842.0,67841.0,0.0292]
["bitfinex","BTCUSD",1721686049802,0.00084,67842.0,67841.0,0.05964458]
["bitfinex","BTCUSD",1721686050000,0.00084,67842.0,67841.0,0.48785358]
["bitfinex","BTCUSD",1721686050205,0.00084,67842.0,67841.0,0.04564458]
["bitfinex","BTCUSD",1721686050448,0.00084,67842.0,67841.0,0.04859189]
["bitfinex","BTCUSD",1721686050867,0.00084,67842.0,67841.0,0.01814731]
["bitfinex","BTCUSD",1721686051075,0.00084,67842.0,67841.0,0.0152]
["bitfinex","BTCUSD",1721686051495,0.00084,67842.0,67841.0,0.0292]
["bitfinex","BTCUSD",1721686051923,0.00084,67842.0,67841.0,0.0152]
["bitfinex","BTCUSD",1721686052129,0.00084,67842.0,67841.0,0.0292]
["bitfinex","BTCUSD",1721686052751,0.00084,67842.0,67841.0,0.0152]
["bitfinex","BTCUSD",1721686052927,0.00084,67842.0,67841.0,0.0252]
["bitfinex","BTCUSD",1721686053330,0.00084,67842.0,67841.0,0.01]
["bitfinex","BTCUSD",1721686054474,0.00084,67842.0,67839.0,0.2635]
["bitfinex","BTCUSD",1721686054674,0.00084,67842.0,67839.0,0.29431744]
["bitfinex","BTCUSD",1721686054894,0.00084,67842.0,67841.0,0.014]
["bitfinex","BTCUSD",1721686055313,0.00084,67842.0,67839.0,0.29431744]
["bitfinex","BTCUSD",1721686055502,0.00084,67842.0,67841.0,0.011]
["bitfinex","BTCUSD",1721686056038,0.00084,67842.0,67839.0,0.29431744]
["bitfinex","BTCUSD",1721686056246,0.00084,67842.0,67841.0,0.2247]
["bitfinex","BTCUSD",1721686056455,0.00084,67842.0,67841.0,0.22764743]
["bitfinex","BTCUSD",1721686057275,0.00084,67842.0,67841.0,0.2247]
["bitfinex","BTCUSD",1721686057706,0.00084,67842.0,67841.0,0.2107]
["bitfinex","BTCUSD",1721686057966,0.00084,67842.0,67841.0,0.2247]
["bitfinex","BTCUSD",1721686059738,0.00084,67842.0,67841.0,0.24869]
["bitfinex","BTCUSD",1721686061110,0.00084,67842.0,67841.0,0.23469]
["bitfinex","BTCUSD",1721686061275,0.00084,67842.0,67841.0,0.2107]
["bitfinex","BTCUSD",1721686061473,0.00084,67842.0,67841.0,0.2247]
["bitfinex","BTCUSD",1721686061675,0.00084,67842.0,67841.0,0.014]
["bitfinex","BTCUSD",1721686062551,0.002794,67841.0,67831.0,0.2107]
["bitfinex","BTCUSD",1721686062753,0.002794,67841.0,67831.0,0.23358478]
["bitfinex","BTCUSD",1721686063193,0.00084,67842.0,67831.0,0.23358478]
["bitfinex","BTCUSD",1721686064205,0.00084,67842.0,67831.0,0.2107]
["bitfinex","BTCUSD",1721686064411,0.002794,67841.0,67831.0,0.2247]
["bitfinex","BTCUSD",1721686065015,0.002794,67841.0,67831.0,0.2107]
["bitfinex","BTCUSD",1721686065288,0.0832,67838.0,67831.0,0.2107]
["bitfinex","BTCUSD",1721686065488,0.0832,67838.0,67831.0,0.014]
["bitfinex","BTCUSD",1721686065489,0.002794,67836.0,67831.0,0.014]
["bitfinex","BTCUSD",1721686065800,0.002794,67836.0,67823.0,0.2107]
["bitfinex","BTCUSD",1721686066009,0.002794,67836.0,67824.0,0.02107]
["bitfinex","BTCUSD",1721686066213,0.0832,67838.0,67824.0,0.02107]
["bitfinex","BTCUSD",1721686066214,0.002794,67837.0,67824.0,0.02107]
["bitfinex","BTCUSD",1721686066421,0.002794,67837.0,67831.0,0.014]
["bitfinex","BTCUSD",1721686067033,0.002794,67837.0,67831.0,0.014924]
["bitfinex","BTCUSD",1721686067294,0.150206,67837.0,67831.0,0.014924]
["bitfinex","BTCUSD",1721686067634,0.002794,67837.0,67831.0,0.000924]
["bitfinex","BTCUSD",1721686068288,0.147423,67832.0,67831.0,0.000924]
["bitfinex","BTCUSD",1721686068672,0.20816228,67832.0,67831.0,0.000924]
["bitfinex","BTCUSD",1721686068881,0.20816228,67832.0,67831.0,0.009924]
["bitfinex","BTCUSD",1721686068882,1.03144428,67832.0,67831.0,0.009924]
["bitfinex","BTCUSD",1721686069101,1.49764282,67832.0,67831.0,0.009924]
["bitfinex","BTCUSD",1721686069396,1.49764282,67832.0,67831.0,0.000924]
["bitfinex","BTCUSD",1721686069397,1.10876563,67832.0,67831.0,0.000924]
["bitfinex","BTCUSD",1721686069620,1.15876563,67832.0,67831.0,0.014924]
["bitfinex","BTCUSD",1721686069814,0.51425382,67832.0,67831.0,0.014924]
["bitfinex","BTCUSD",1721686070043,0.81018163,67832.0,67831.0,0.014924]
["bitfinex","BTCUSD",1721686070218,1.10502763,67832.0,67831.0,0.014924]
["bitfinex","BTCUSD",1721686070600,0.81018163,67832.0,67831.0,0.014924]
["bitfinex","BTCUSD",1721686070801,0.81018163,67832.0,67831.0,0.000924]
["bitfinex","BTCUSD",1721686071154,0.18806063,67832.0,67831.0,0.013924]
["bitfinex","BTCUSD",1721686071733,0.13806063,67832.0,67831.0,0.013924]
["bitfinex","BTCUSD",1721686072189,0.0768,67832.0,67831.0,0.013924]
["bitfinex","BTCUSD",1721686072390,0.13868473,67832.0,67831.0,0.013924]
["bitfinex","BTCUSD",1721686072507,0.06188473,67832.0,67831.0,0.013924]
["bitfinex","BTCUSD",1721686072706,0.06188473,67834.0,67831.0,0.013924]
["bitfinex","BTCUSD",1721686072950,0.06467873,67833.0,67831.0,0.013924]
["bitfinex","BTCUSD",1721686073152,0.06188473,67832.0,67831.0,0.013924]
["bitfinex","BTCUSD",1721686073361,0.06188473,67834.0,67831.0,0.013924]
["bitfinex","BTCUSD",1721686073562,0.06188473,67833.0,67831.0,0.013924]
["bitfinex","BTCUSD",1721686073902,0.06188473,67832.0,67831.0,0.013924]
["bitfinex","BTCUSD",1721686074257,0.11188473,67832.0,67831.0,0.013924]
["bitfinex","BTCUSD",1721686074508,0.11467873,67832.0,67831.0,0.013924]
["bitfinex","BTCUSD",1721686074707,0.11188473,67832.0,67831.0,0.000924]
["bitfinex","BTCUSD",1721686074860,0.11188473,67832.0,67831.0,0.011924]
["bitfinex","BTCUSD",1721686075068,0.05,67832.0,67831.0,0.011924]
["bitfinex","BTCUSD",1721686075465,0.10871823,67833.0,67831.0,0.000924]
["bitfinex","BTCUSD",1721686075703,0.06191471,67832.0,67831.0,0.013924]
["bitfinex","BTCUSD",1721686076665,0.06191471,67832.0,67831.0,0.000924]
["bitfinex","BTCUSD",1721686077116,0.04397829,67840.0,67831.0,0.000924]
["bitfinex","BTCUSD",1721686077323,0.06249305,67839.0,67831.0,0.000924]
["bitfinex","BTCUSD",1721686077556,0.00084,67842.0,67831.0,0.000924]
["bitfinex","BTCUSD",1721686077769,0.06249703,67841.0,67831.0,0.000924]
["bitfinex","BTCUSD",1721686077966,0.06249703,67841.0,67831.0,0.012924]
["bitfinex","BTCUSD",1721686078163,0.06252877,67840.0,67831.0,0.012924]
["bitfinex","BTCUSD",1721686078386,0.04487496,67842.0,67831.0,0.012924]
["bitfinex","BTCUSD",1721686078591,0.04403496,67839.0,67831.0,0.000924]
["bitfinex","BTCUSD",1721686078986,0.00084,67842.0,67831.0,0.002924]
["bitfinex","BTCUSD",1721686078987,0.04403496,67840.0,67831.0,0.002924]
["bitfinex","BTCUSD",1721686079182,0.002794,67838.0,67831.0,0.002924]
["bitfinex","BTCUSD",1721686079397,0.04682896,67839.0,67831.0,0.002924]
["bitfinex","BTCUSD",1721686079605,0.04682896,67839.0,67831.0,0.000924]
["bitfinex","BTCUSD",1721686080213,0.04403496,67839.0,67831.0,0.005924]
["bitfinex","BTCUSD",1721686080505,0.002794,67838.0,67831.0,0.005924]
["bitfinex","BTCUSD",1721686080911,0.04686835,67838.0,67831.0,0.005924]
["bitfinex","BTCUSD",1721686082102,0.04407435,67838.0,67831.0,0.000924]
["bitfinex","BTCUSD",1721686082550,0.00260232,67837.0,67831.0,0.006924]
["bitfinex","BTCUSD",1721686083375,0.07348942,67835.0,67831.0,0.006924]
["bitfinex","BTCUSD",1721686083560,0.002794,67834.0,67831.0,0.000924]
["bitfinex","BTCUSD",1721686083766,0.04687558,67834.0,67831.0,0.000924]
["bitfinex","BTCUSD",1721686084091,0.002794,67834.0,67831.0,0.000924]
["bitfinex","BTCUSD",1721686084532,0.04687558,67838.0,67831.0,0.000924]
["bitfinex","BTCUSD",1721686084736,0.04408158,67834.0,67831.0,0.000924]
["bitfinex","BTCUSD",1721686084938,0.04687558,67833.0,67831.0,0.000924]
["bitfinex","BTCUSD",1721686085614,0.04408158,67832.0,67831.0,0.007924]
["bitfinex","BTCUSD",1721686085836,0.04408158,67833.0,67831.0,0.007924]
["bitfinex","BTCUSD",1721686086251,0.04408158,67833.0,67831.0,0.000924]
["bitfinex","BTCUSD",1721686086456,0.0440885,67833.0,67831.0,0.000924]
["bitfinex","BTCUSD",1721686086663,0.0440885,67832.0,67831.0,0.011924]
["bitfinex","BTCUSD",1721686086879,0.0440874,67832.0,67831.0,0.011924]
["bitfinex","BTCUSD",1721686087091,0.437746,67832.0,67831.0,0.011924]
["bitfinex","BTCUSD",1721686087292,0.27160342,67832.0,67831.0,0.011924]
["bitfinex","BTCUSD",1721686087508,0.20547232,67832.0,67831.0,0.011924]
["bitfinex","BTCUSD",1721686087717,0.29364922,67832.0,67831.0,0.011924]
["bitfinex","BTCUSD",1721686088131,0.20547232,67832.0,67831.0,0.011924]
["bitfinex","BTCUSD",1721686088548,0.17279082,67832.0,67831.0,0.011924]
["bitfinex","BTCUSD",1721686088757,0.15074538,67832.0,67831.0,0.011924]
["bitfinex","BTCUSD",1721686088963,0.15074538,67832.0,67831.0,0.000924]
["bitfinex","BTCUSD",1721686089171,0.15074538,67832.0,67831.0,0.013924]
["bitfinex","BTCUSD",1721686089172,0.06257232,67832.0,67831.0,0.013924]
["bitfinex","BTCUSD",1721686089413,0.17278821,67832.0,67831.0,0.013924]
["bitfinex","BTCUSD",1721686089624,0.06257232,67832.0,67831.0,0.013924]
["bitfinex","BTCUSD",1721686090029,0.06257232,67832.0,67831.0,0.000924]
["bitfinex","BTCUSD",1721686090451,0.06257232,67832.0,67831.0,0.006924]
["bitfinex","BTCUSD",1721686092375,0.1361,67832.0,67831.0,0.006924]
["bitfinex","BTCUSD",1721686092592,0.19827907,67832.0,67831.0,0.006924]
["bitfinex","BTCUSD",1721686093613,0.20107307,67832.0,67831.0,0.006924]
["bitfinex","BTCUSD",1721686095078,0.19827907,67832.0,67831.0,0.006924]
["bitfinex","BTCUSD",1721686095432,0.19745169,67832.0,67831.0,0.006924]
["bitfinex","BTCUSD",1721686095626,1.38505669,67832.0,67831.0,0.006924]
["bitfinex","BTCUSD",1721686095839,1.75009441,67832.0,67831.0,0.006924]
["bitfinex","BTCUSD",1721686096051,1.61796669,67832.0,67831.0,0.006924]
["bitfinex","BTCUSD",1721686096460,1.71268608,67832.0,67831.0,0.006924]
["bitfinex","BTCUSD",1721686096879,1.61796669,67832.0,67831.0,0.006924]
["bitfinex","BTCUSD",1721686097519,1.71319966,67832.0,67831.0,0.006924]
["bitfinex","BTCUSD",1721686097922,1.61796669,67832.0,67831.0,0.006924]
["bitfinex","BTCUSD",1721686098122,2.11281269,67832.0,67831.0,0.006924]
["bitfinex","BTCUSD",1721686098464,1.756615,67832.0,67831.0,0.006924]
["bitfinex","BTCUSD",1721686098615,1.91355012,67832.0,67831.0,0.006924]
["bitfinex","BTCUSD",1721686098995,1.91326075,67832.0,67831.0,0.006924]
["bitfinex","BTCUSD",1721686099205,1.91326075,67832.0,67831.0,0.000924]
["bitfinex","BTCUSD",1721686099434,1.91326075,67832.0,67831.0,0.001924]
["bitfinex","BTCUSD",1721686099435,2.01034834,67832.0,67831.0,0.001924]
["bitfinex","BTCUSD",1721686099873,1.90881834,67832.0,67831.0,0.001924]
["bitfinex","BTCUSD",1721686100068,0.11385075,67832.0,67831.0,0.001924]
["bitfinex","BTCUSD",1721686100519,0.06385075,67832.0,67831.0,0.001924]
["bitfinex","BTCUSD",1721686101135,0.15276603,67832.0,67831.0,0.001924]
["bitfinex","BTCUSD",1721686101525,0.1660266,67832.0,67831.0,0.000924]
["bitfinex","BTCUSD",1721686101766,0.01528292,67832.0,67831.0,0.000924]
["bitfinex","BTCUSD",1721686101968,0.04601444,67832.0,67831.0,0.001924]
["bitfinex","BTCUSD",1721686102407,0.15043493,67833.0,67831.0,0.000924]
["bitfinex","BTCUSD",1721686102613,0.08802889,67833.0,67831.0,0.000924]
["bitfinex","BTCUSD",1721686102817,0.08802889,67833.0,67831.0,0.013924]
["bitfinex","BTCUSD",1721686102996,0.06602798,67832.0,67831.0,0.013924]
["bitfinex","BTCUSD",1721686103195,0.06602798,67832.0,67831.0,0.000924]
["bitfinex","BTCUSD",1721686103597,0.06602798,67832.0,67831.0,0.008924]
["bitfinex","BTCUSD",1721686104154,0.08130496,67832.0,67831.0,0.008924]
["bitfinex","BTCUSD",1721686104399,0.00084,67842.0,67831.0,0.008924]
["bitfinex","BTCUSD",1721686104652,0.08804596,67833.0,67831.0,0.008924]
["bitfinex","BTCUSD",1721686104778,0.08804596,67833.0,67831.0,0.000924]
["bitfinex","BTCUSD",1721686105183,0.08804596,67833.0,67831.0,0.013924]
["bitfinex","BTCUSD",1721686105676,0.08804596,67832.0,67831.0,0.000924]
["bitfinex","BTCUSD",1721686105890,0.08804596,67832.0,67831.0,0.011924]
["bitfinex","BTCUSD",1721686106641,0.11005745,67833.0,67831.0,0.000924]
["bitfinex","BTCUSD",1721686106801,0.08809297,67832.0,67831.0,0.000924]
["bitfinex","BTCUSD",1721686107441,0.08809287,67832.0,67831.0,0.000924]
["bitfinex","BTCUSD",1721686107790,0.11011608,67833.0,67831.0,0.000924]
["bitfinex","BTCUSD",1721686108334,0.11011608,67832.0,67831.0,0.000924]
["bitfinex","BTCUSD",1721686108562,0.11011608,67832.0,67831.0,0.012924]
["bitfinex","BTCUSD",1721686108968,0.11011608,67832.0,67831.0,0.000924]
["bitfinex","BTCUSD",1721686109327,0.11011608,67832.0,67831.0,0.011924]
["bitfinex","BTCUSD",1721686109735,0.11011608,67832.0,67831.0,0.000924]
["bitfinex","BTCUSD",1721686110684,0.1321393,67838.0,67831.0,0.000924]
["bitfinex","BTCUSD",1721686110885,0.11015234,67832.0,67831.0,0.000924]
["bitfinex","BTCUSD",1721686111116,0.11014514,67832.0,67831.0,0.01815812]
["bitfinex","BTCUSD",1721686111332,0.11014514,67832.0,67831.0,0.000924]
["bitfinex","BTCUSD",1721686111333,0.25724514,67832.0,67831.0,0.000924]
["bitfinex","BTCUSD",1721686111537,0.20896371,67832.0,67831.0,0.000924]
["bitfinex","BTCUSD",1721686111732,0.20896371,67832.0,67831.0,0.011924]
["bitfinex","BTCUSD",1721686112141,0.23041909,67832.0,67831.0,0.011924]
["bitfinex","BTCUSD",1721686112334,0.23321309,67832.0,67831.0,0.000924]
["bitfinex","BTCUSD",1721686112506,0.23321309,67832.0,67831.0,0.009924]
["bitfinex","BTCUSD",1721686112930,0.23321309,67832.0,67831.0,0.000924]
["bitfinex","BTCUSD",1721686113285,0.23321309,67832.0,67831.0,0.003924]
["bitfinex","BTCUSD",1721686113393,0.17134938,67832.0,67831.0,0.003924]
["bitfinex","BTCUSD",1721686113609,0.24074484,67832.0,67831.0,0.003924]
["bitfinex","BTCUSD",1721686114610,0.24074484,67832.0,67831.0,0.000924]
["bitfinex","BTCUSD",1721686115058,0.24074484,67832.0,67831.0,0.001924]
["bitfinex","BTCUSD",1721686116476,0.24165813,67832.0,67831.0,0.001924]
["bitfinex","BTCUSD",1721686116672,0.37386547,67832.0,67831.0,0.001924]
["bitfinex","BTCUSD",1721686118555,0.22676547,67832.0,67831.0,0.001924]
["bitfinex","BTCUSD",1721686119390,0.22676547,67832.0,67831.0,0.000924]
["bitfinex","BTCUSD",1721686119607,0.16235538,67832.0,67831.0,0.000924]
["bitfinex","BTCUSD",1721686119810,0.16235538,67832.0,67831.0,0.003924]
["bitfinex","BTCUSD",1721686119811,0.34659739,67832.0,67831.0,0.003924]
["bitfinex","BTCUSD",1721686120013,0.16235538,67832.0,67831.0,0.003924]
["bitfinex","BTCUSD",1721686120184,0.27317215,67832.0,67831.0,0.003924]
["bitfinex","BTCUSD",1721686120504,0.29462753,67832.0,67831.0,0.003924]
["bitfinex","BTCUSD",1721686120708,0.36805157,67832.0,67831.0,0.003924]
["bitfinex","BTCUSD",1721686121231,0.36805157,67832.0,67831.0,0.000924]
["bitfinex","BTCUSD",1721686121408,0.36805157,67832.0,67831.0,0.002924]
["bitfinex","BTCUSD",1721686121751,0.23577942,67832.0,67831.0,0.000924]
["bitfinex","BTCUSD",1721686122292,0.16235538,67832.0,67831.0,0.001924]
["bitfinex","BTCUSD",1721686122714,0.1409,67832.0,67831.0,0.001924]
["bitfinex","BTCUSD",1721686122863,0.199995,67832.0,67831.0,0.001924]
["bitfinex","BTCUSD",1721686123064,0.22145038,67832.0,67831.0,0.001924]
["bitfinex","BTCUSD",1721686123474,0.29487216,67832.0,67831.0,0.001924]
["bitfinex","BTCUSD",1721686124119,0.22145038,67832.0,67831.0,0.001924]
["bitfinex","BTCUSD",1721686125590,1.55638638,67832.0,67831.0,0.001924]
["bitfinex","BTCUSD",1721686125794,1.25585638,67832.0,67831.0,0.001924]
["bitfinex","BTCUSD",1721686125917,1.44436538,67832.0,67831.0,0.001924]
["bitfinex","BTCUSD",1721686126722,1.49436538,67832.0,67831.0,0.001924]
["bitfinex","BTCUSD",1721686126969,1.86221138,67832.0,67831.0,0.001924]
["bitfinex","BTCUSD",1721686127174,1.91221138,67832.0,67831.0,0.001924]
["bitfinex","BTCUSD",1721686128049,1.91221138,67832.0,67831.0,0.000924]
["bitfinex","BTCUSD",1721686128580,1.91621138,67832.0,67831.0,0.000924]
["bitfinex","BTCUSD",1721686128817,2.26105738,67832.0,67831.0,0.000924]
["bitfinex","BTCUSD",1721686128988,1.91621138,67832.0,67831.0,0.000924]
["bitfinex","BTCUSD",1721686129199,1.96621138,67832.0,67831.0,0.000924]
["bitfinex","BTCUSD",1721686129338,2.01621138,67832.0,67831.0,0.000924]
["bitfinex","BTCUSD",1721686129940,2.01621138,67832.0,67800.0,5.04249926]
["bitfinex","BTCUSD",1721686129941,0.147462,67814.0,67800.0,5.04249926]
["bitfinex","BTCUSD",1721686130169,0.294908,67818.0,67800.0,5.04249926]
["bitfinex","BTCUSD",1721686130170,0.31011138,67817.0,67800.0,5.04249926]
["bitfinex","BTCUSD",1721686130369,0.02145538,67816.0,67800.0,5.04249926]
["bitfinex","BTCUSD",1721686130752,0.16891338,67816.0,67800.0,5.04249926]
["bitfinex","BTCUSD",1721686130903,0.31637338,67816.0,67800.0,5.04249926]
["bitfinex","BTCUSD",1721686131110,0.16891538,67815.0,67800.0,5.04249926]
["bitfinex","BTCUSD",1721686131305,0.001,67814.0,67808.0,0.014]
["bitfinex","BTCUSD",1721686131790,0.16891538,67815.0,67800.0,5.04249926]
["bitfinex","BTCUSD",1721686131990,0.02145538,67815.0,67806.0,0.010924]
["bitfinex","BTCUSD",1721686132189,0.16891438,67816.0,67806.0,0.010924]
["bitfinex","BTCUSD",1721686132729,0.147463,67814.0,67806.0,0.000924]
["bitfinex","BTCUSD",1721686132934,0.02245538,67814.0,67808.0,0.012]
["bitfinex","BTCUSD",1721686133136,0.001,67814.0,67808.0,0.012]
["bitfinex","BTCUSD",1721686133477,0.1472,67813.0,67808.0,0.012]
["bitfinex","BTCUSD",1721686133751,0.16865538,67813.0,67808.0,0.012]
["bitfinex","BTCUSD",1721686133952,0.02145538,67812.0,67808.0,0.012]
["bitfinex","BTCUSD",1721686134206,0.31612038,67813.0,67806.0,0.000924]
["bitfinex","BTCUSD",1721686134403,0.02145538,67812.0,67806.0,0.006924]
["bitfinex","BTCUSD",1721686134603,0.147473,67809.0,67806.0,0.006924]
["bitfinex","BTCUSD",1721686134847,0.11292,67808.0,67806.0,0.000924]
["bitfinex","BTCUSD",1721686135042,0.309562,67809.0,67806.0,0.000924]
["bitfinex","BTCUSD",1721686135366,0.294954,67807.0,67806.0,0.000924]
["bitfinex","BTCUSD",1721686135521,0.16675538,67807.0,67806.0,0.000924]
["bitfinex","BTCUSD",1721686135708,0.1453,67807.0,67806.0,0.000924]
["bitfinex","BTCUSD",1721686136113,0.1453,67807.0,67806.0,0.014924]
["bitfinex","BTCUSD",1721686136424,0.16675538,67807.0,67806.0,0.014924]
["bitfinex","BTCUSD",1721686136826,0.10175538,67807.0,67806.0,0.014924]
["bitfinex","BTCUSD",1721686137031,0.148476,67808.0,67806.0,0.014924]
["bitfinex","BTCUSD",1721686137231,0.147477,67807.0,67806.0,0.000924]
["bitfinex","BTCUSD",1721686137417,0.46388638,67807.0,67806.0,0.000924]
["bitfinex","BTCUSD",1721686137612,0.75984038,67807.0,67806.0,0.014924]
["bitfinex","BTCUSD",1721686137820,0.46488638,67807.0,67806.0,0.014924]
["bitfinex","BTCUSD",1721686138026,0.16993238,67807.0,67806.0,0.014924]
["bitfinex","BTCUSD",1721686138385,0.16993238,67807.0,67806.0,0.000924]
["bitfinex","BTCUSD",1721686138386,1.621623,67807.0,67806.0,0.000924]
["bitfinex","BTCUSD",1721686138538,3.06888086,67807.0,67806.0,0.000924]
["bitfinex","BTCUSD",1721686139127,3.28004138,67807.0,67806.0,0.000924]
["bitfinex","BTCUSD",1721686139338,3.15568338,67807.0,67806.0,0.000924]
["bitfinex","BTCUSD",1721686139549,2.89203135,67807.0,67806.0,0.000924]
["bitfinex","BTCUSD",1721686139746,2.59744389,67807.0,67806.0,0.000924]
["bitfinex","BTCUSD",1721686139989,2.22719289,67807.0,67806.0,0.000924]
["bitfinex","BTCUSD",1721686140199,2.18919289,67807.0,67806.0,0.000924]
["bitfinex","BTCUSD",1721686140400,2.19319289,67807.0,67806.0,0.000924]
["bitfinex","BTCUSD",1721686140609,1.60328489,67807.0,67806.0,0.000924]
["bitfinex","BTCUSD",1721686140826,0.29504489,67807.0,67806.0,0.000924]
["bitfinex","BTCUSD",1721686141046,0.10494489,67807.0,67806.0,0.000924]
["bitfinex","BTCUSD",1721686141248,0.09548951,67807.0,67806.0,0.001924]
["bitfinex","BTCUSD",1721686141470,0.11689215,67807.0,67806.0,0.001924]
["bitfinex","BTCUSD",1721686141668,0.08343677,67807.0,67806.0,0.000924]
["bitfinex","BTCUSD",1721686142076,0.08843677,67807.0,67806.0,0.000924]
["bitfinex","BTCUSD",1721686143132,0.19771881,67807.0,67806.0,0.000924]
["bitfinex","BTCUSD",1721686143345,0.10989215,67807.0,67806.0,0.000924]
["bitfinex","BTCUSD",1721686143639,0.10489215,67807.0,67806.0,0.000924]
["bitfinex","BTCUSD",1721686143845,0.02245538,67807.0,67806.0,0.000924]
["bitfinex","BTCUSD",1721686144048,0.001,67807.0,67806.0,0.000924]
["bitfinex","BTCUSD",1721686144441,0.04391617,67807.0,67806.0,0.000924]
["bitfinex","BTCUSD",1721686144560,0.08469513,67807.0,67806.0,0.000924]
["bitfinex","BTCUSD",1721686144770,0.10615051,67807.0,67806.0,0.000924]
["bitfinex","BTCUSD",1721686145238,0.08469513,67807.0,67806.0,0.000924]
["bitfinex","BTCUSD",1721686145642,0.08369513,67807.0,67806.0,0.000924]
["bitfinex","BTCUSD",1721686145844,0.49381013,67807.0,67806.0,0.000924]
["bitfinex","BTCUSD",1721686146104,0.17103032,67807.0,67806.0,0.000924]
["bitfinex","BTCUSD",1721686146256,0.14957494,67807.0,67806.0,0.000924]
["bitfinex","BTCUSD",1721686146671,0.08369513,67807.0,67806.0,0.000924]
["bitfinex","BTCUSD",1721686146870,0.14907376,67807.0,67806.0,0.000924]
["bitfinex","BTCUSD",1721686147072,0.10515051,67807.0,67806.0,0.000924]
["bitfinex","BTCUSD",1721686147297,0.08327306,67807.0,67806.0,0.000924]
["bitfinex","BTCUSD",1721686147674,0.14966056,67807.0,67806.0,0.000924]
["bitfinex","BTCUSD",1721686148296,0.14866056,67807.0,67806.0,0.000924]
["bitfinex","BTCUSD",1721686148480,0.12720518,67807.0,67806.0,0.000924]
["bitfinex","BTCUSD",1721686150079,0.41788218,67807.0,67806.0,0.000924]
["bitfinex","BTCUSD",1721686150275,0.61498344,67807.0,67806.0,0.002924]
["bitfinex","BTCUSD",1721686150393,1.42796118,67807.0,67806.0,0.002924]
["bitfinex","BTCUSD",1721686150589,1.51583139,67807.0,67806.0,0.002924]
["bitfinex","BTCUSD",1721686150791,1.56491311,67807.0,67806.0,0.002924]
["bitfinex","BTCUSD",1721686151238,1.47704521,67807.0,67806.0,0.002924]
["bitfinex","BTCUSD",1721686151435,1.56491311,67807.0,67806.0,0.000924]
["bitfinex","BTCUSD",1721686151806,1.56591311,67807.0,67806.0,0.000924]
["bitfinex","BTCUSD",1721686151996,1.97299921,67807.0,67806.0,0.00085227]
["bitfinex","BTCUSD",1721686152182,1.92299921,67807.0,67806.0,0.00085227]
["bitfinex","BTCUSD",1721686152533,2.2186653,67807.0,67806.0,0.00085227]
["bitfinex","BTCUSD",1721686152744,2.03686344,67807.0,67806.0,0.00085227]
["bitfinex","BTCUSD",1721686152969,2.04186344,67807.0,67806.0,0.00085227]
["bitfinex","BTCUSD",1721686153444,2.04290713,67807.0,67806.0,0.00085227]
["bitfinex","BTCUSD",1721686153597,2.17469133,67807.0,67806.0,0.00085227]
["bitfinex","BTCUSD",1721686153805,2.04290713,67807.0,67806.0,0.00085227]
["bitfinex","BTCUSD",1721686154005,2.17469133,67807.0,67806.0,0.00085227]
["bitfinex","BTCUSD",1721686154240,2.22469133,67807.0,67806.0,0.00085227]
["bitfinex","BTCUSD",1721686154449,2.52653113,67807.0,67806.0,0.00085227]
["bitfinex","BTCUSD",1721686154655,1.42073,67801.0,67800.0,5.04249926]
["bitfinex","BTCUSD",1721686154826,2.22650955,67801.0,67800.0,5.04249926]
["bitfinex","BTCUSD",1721686155047,5.08327255,67801.0,67800.0,5.04249926]
["bitfinex","BTCUSD",1721686155276,5.77098255,67801.0,67800.0,5.04249926]
["bitfinex","BTCUSD",1721686155654,5.77098255,67801.0,67800.0,4.95919926]
["bitfinex","BTCUSD",1721686155855,6.06596255,67801.0,67800.0,4.89259926]
["bitfinex","BTCUSD",1721686156081,8.17206255,67801.0,67800.0,4.81229926]
["bitfinex","BTCUSD",1721686156430,3.05743,67794.0,67793.0,0.009119]
["bitfinex","BTCUSD",1721686156644,4.16940955,67794.0,67793.0,0.009119]
["bitfinex","BTCUSD",1721686157068,4.25339475,67794.0,67793.0,0.009119]
["bitfinex","BTCUSD",1721686157267,8.42460731,67794.0,67793.0,0.009119]
["bitfinex","BTCUSD",1721686157474,8.38846264,67794.0,67793.0,0.009119]
["bitfinex","BTCUSD",1721686157677,8.35447744,67794.0,67793.0,0.009119]
["bitfinex","BTCUSD",1721686157882,8.31489988,67794.0,67793.0,0.009119]
["bitfinex","BTCUSD",1721686158130,8.42697661,67794.0,67793.0,0.009119]
["bitfinex","BTCUSD",1721686158594,8.35341385,67794.0,67793.0,0.009119]
["bitfinex","BTCUSD",1721686158792,8.36741385,67794.0,67793.0,0.009119]
["bitfinex","BTCUSD",1721686159332,8.36756137,67794.0,67793.0,0.009119]
["bitfinex","BTCUSD",1721686159714,7.08396237,67794.0,67793.0,0.009119]
["bitfinex","BTCUSD",1721686159913,6.58396237,67794.0,67793.0,0.009119]
["bitfinex","BTCUSD",1721686160114,3.97908421,67794.0,67793.0,0.009119]
["bitfinex","BTCUSD",1721686160291,2.71423565,67794.0,67793.0,0.009119]
["bitfinex","BTCUSD",1721686160551,3.05924665,67794.0,67793.0,0.009119]
["bitfinex","BTCUSD",1721686160753,3.2978651,67794.0,67793.0,0.009119]
["bitfinex","BTCUSD",1721686160921,3.21021665,67794.0,67793.0,0.009119]
["bitfinex","BTCUSD",1721686161138,3.66082765,67794.0,67793.0,0.009119]
["bitfinex","BTCUSD",1721686161279,3.64682765,67794.0,67793.0,0.009119]
["bitfinex","BTCUSD",1721686161481,3.66082765,67794.0,67793.0,0.009119]
["bitfinex","BTCUSD",1721686161738,3.68382765,67794.0,67793.0,0.009119]
["bitfinex","BTCUSD",1721686162088,3.66982765,67794.0,67793.0,0.009119]
["bitfinex","BTCUSD",1721686162293,3.67199619,67794.0,67793.0,0.009119]
["bitfinex","BTCUSD",1721686162612,3.68599619,67794.0,67793.0,0.009119]
["bitfinex","BTCUSD",1721686162968,3.68599628,67794.0,67793.0,0.009119]
["bitfinex","BTCUSD",1721686163487,3.98100728,67794.0,67793.0,0.009119]
["bitfinex","BTCUSD",1721686164799,3.72554925,67794.0,67793.0,0.009119]
["bitfinex","BTCUSD",1721686165034,3.75953445,67794.0,67793.0,0.009119]
["bitfinex","BTCUSD",1721686165289,3.75960179,67794.0,67793.0,0.009119]
["bitfinex","BTCUSD",1721686165496,3.98107462,67794.0,67793.0,0.009119]
["bitfinex","BTCUSD",1721686167798,3.98999249,67794.0,67793.0,0.009119]
["bitfinex","BTCUSD",1721686168306,3.98925302,67794.0,67793.0,0.009119]
["bitfinex","BTCUSD",1721686168656,3.98925302,67794.0,67793.0,0.00904823]
["bitfinex","BTCUSD",1721686169134,4.35825302,67794.0,67793.0,0.00904823]
["bitfinex","BTCUSD",1721686169689,4.85825302,67794.0,67793.0,0.00904823]
["bitfinex","BTCUSD",1721686169886,4.96778333,67794.0,67793.0,0.00904823]
["bitfinex","BTCUSD",1721686170091,4.85825302,67794.0,67793.0,0.00904823]
["bitfinex","BTCUSD",1721686170311,4.88140222,67794.0,67793.0,0.00904823]
["bitfinex","BTCUSD",1721686171339,5.29363967,67794.0,67793.0,2.3e-07]
["bitfinex","BTCUSD",1721686171539,4.94831173,67794.0,67793.0,2.3e-07]
["bitfinex","BTCUSD",1721686171743,4.3238537,67794.0,67793.0,2.3e-07]
["bitfinex","BTCUSD",1721686172020,4.3578389,67794.0,67793.0,2.3e-07]
["bitfinex","BTCUSD",1721686172743,4.3238537,67794.0,67793.0,2.3e-07]
["bitfinex","BTCUSD",1721686173450,3.43921064,67794.0,67793.0,2.3e-07]
["bitfinex","BTCUSD",1721686173602,4.09965767,67794.0,67793.0,2.3e-07]
["bitfinex","BTCUSD",1721686173770,4.08565767,67794.0,67793.0,2.3e-07]
["bitfinex","BTCUSD",1721686173967,2.80057531,67794.0,67793.0,2.3e-07]
["bitfinex","BTCUSD",1721686174198,2.05901722,67794.0,67793.0,0.13820023]
["bitfinex","BTCUSD",1721686174415,1.82507979,67794.0,67793.0,0.13820023]
["bitfinex","BTCUSD",1721686174615,1.81107979,67794.0,67793.0,0.13820023]
["bitfinex","BTCUSD",1721686174817,2.11276592,67794.0,67793.0,0.13820023]
["bitfinex","BTCUSD",1721686175016,2.02508511,67794.0,67793.0,0.13820023]
["bitfinex","BTCUSD",1721686175215,0.89556311,67794.0,67793.0,0.13820023]
["bitfinex","BTCUSD",1721686175480,0.76514955,67794.0,67793.0,0.13820023]
["bitfinex","BTCUSD",1721686175633,1.07416055,67794.0,67793.0,0.13820023]
["bitfinex","BTCUSD",1721686176425,1.64835655,67794.0,67793.0,0.13820023]
["bitfinex","BTCUSD",1721686176829,1.41185555,67794.0,67793.0,0.13820023]
["bitfinex","BTCUSD",1721686177034,1.70686655,67794.0,67793.0,0.13820023]
["bitfinex","BTCUSD",1721686177256,1.69286655,67794.0,67793.0,0.13820023]
["bitfinex","BTCUSD",1721686177631,1.69886655,67794.0,67793.0,0.13820023]
["bitfinex","BTCUSD",1721686177854,1.16616055,67794.0,67793.0,0.13820023]
["bitfinex","BTCUSD",1721686178066,1.79344155,67794.0,67793.0,0.13820023]
["bitfinex","BTCUSD",1721686178258,1.79844155,67794.0,67793.0,0.13820023]
["bitfinex","BTCUSD",1721686180267,1.79863429,67794.0,67793.0,0.13820023]
["bitfinex","BTCUSD",1721686180474,1.95912082,67794.0,67793.0,0.13820023]
["bitfinex","BTCUSD",1721686180851,1.91522978,67794.0,67793.0,0.13820023]
["bitfinex","BTCUSD",1721686181270,1.95912082,67794.0,67793.0,0.13820023]
["bitfinex","BTCUSD",1721686182235,1.91522978,67794.0,67793.0,0.13820023]
["bitfinex","BTCUSD",1721686182618,1.88760378,67794.0,67793.0,0.13820023]
["bitfinex","BTCUSD",1721686182976,1.41246278,67794.0,67793.0,0.13820023]
["bitfinex","BTCUSD",1721686183229,1.70747378,67794.0,67793.0,0.13820023]
["bitfinex","BTCUSD",1721686183430,2.02548478,67794.0,67793.0,0.13820023]
["bitfinex","BTCUSD",1721686184152,1.7963483,67794.0,67793.0,0.13820023]
["bitfinex","BTCUSD",1721686184374,1.73047378,67794.0,67793.0,0.13820023]
["bitfinex","BTCUSD",1721686184778,1.7313776,67794.0,67793.0,0.13820023]
["bitfinex","BTCUSD",1721686184987,1.81921943,67794.0,67793.0,0.13820023]
["bitfinex","BTCUSD",1721686185352,1.8192182,67794.0,67793.0,0.13820023]
["bitfinex","BTCUSD",1721686185572,1.7313776,67794.0,67793.0,0.13820023]
["bitfinex","BTCUSD",1721686186339,1.52946263,67794.0,67793.0,0.13820023]
["bitfinex","BTCUSD",1721686186549,1.52946263,67794.0,67771.0,0.002]
["bitfinex","BTCUSD",1721686186550,1.421376,67783.0,67771.0,0.002]
["bitfinex","BTCUSD",1721686186754,2.4958484,67783.0,67771.0,0.002]
["bitfinex","BTCUSD",1721686186971,4.18430781,67783.0,67771.0,0.002]
["bitfinex","BTCUSD",1721686187194,4.28232344,67783.0,67771.0,0.002]
["bitfinex","BTCUSD",1721686187846,4.40048617,67783.0,67771.0,0.002]
["bitfinex","BTCUSD",1721686188054,4.90048617,67783.0,67771.0,0.002]
["bitfinex","BTCUSD",1721686188297,5.19554517,67783.0,67771.0,0.002]
["bitfinex","BTCUSD",1721686188669,5.10048617,67783.0,67771.0,0.002]
["bitfinex","BTCUSD",1721686188866,3.99891304,67783.0,67771.0,0.002]
["bitfinex","BTCUSD",1721686189065,3.56417717,67783.0,67771.0,0.002]
["bitfinex","BTCUSD",1721686189299,3.71049945,67783.0,67771.0,0.002]
["bitfinex","BTCUSD",1721686189600,4.26049945,67783.0,67771.0,0.002]
["bitfinex","BTCUSD",1721686189735,4.22449945,67783.0,67771.0,0.002]
["bitfinex","BTCUSD",1721686189933,3.72449945,67783.0,67771.0,0.002]
["bitfinex","BTCUSD",1721686190396,3.71049945,67783.0,67771.0,0.002]
["bitfinex","BTCUSD",1721686190655,3.72449945,67783.0,67771.0,0.002]
["bitfinex","BTCUSD",1721686191010,3.52449945,67783.0,67771.0,0.002]
["bitfinex","BTCUSD",1721686191223,3.71049945,67783.0,67771.0,0.002]
["bitfinex","BTCUSD",1721686191432,3.92270628,67783.0,67771.0,0.002]
["bitfinex","BTCUSD",1721686192486,3.92297053,67783.0,67771.0,0.002]
["bitfinex","BTCUSD",1721686192677,3.90897053,67783.0,67771.0,0.002]
["bitfinex","BTCUSD",1721686193028,3.92297053,67783.0,67771.0,0.002]
["bitfinex","BTCUSD",1721686193485,3.77466589,67783.0,67771.0,0.002]
["bitfinex","BTCUSD",1721686194284,2.25211947,67783.0,67777.0,0.0612]
["bitfinex","BTCUSD",1721686194487,2.09358147,67783.0,67777.0,0.0612]
["bitfinex","BTCUSD",1721686194975,2.29358147,67783.0,67777.0,0.0612]
["bitfinex","BTCUSD",1721686195400,2.29487358,67783.0,67777.0,0.0612]
["bitfinex","BTCUSD",1721686195601,2.42933047,67783.0,67777.0,0.0612]
["bitfinex","BTCUSD",1721686196037,2.29487358,67783.0,67777.0,0.0612]
["bitfinex","BTCUSD",1721686196239,2.44333715,67783.0,67777.0,0.0612]
["bitfinex","BTCUSD",1721686196449,2.33087358,67783.0,67771.0,0.002]
["bitfinex","BTCUSD",1721686196648,2.72593258,67783.0,67771.0,0.0669]
["bitfinex","BTCUSD",1721686197150,2.52593258,67783.0,67771.0,0.0669]
["bitfinex","BTCUSD",1721686197261,2.79908658,67783.0,67771.0,0.0669]
["bitfinex","BTCUSD",1721686197971,2.94098658,67783.0,67771.0,0.0669]
["bitfinex","BTCUSD",1721686198166,2.94092336,67783.0,67771.0,0.0669]
["bitfinex","BTCUSD",1721686198369,2.73309316,67783.0,67771.0,0.0669]
["bitfinex","BTCUSD",1721686198586,2.93971712,67783.0,67771.0,0.0669]
["bitfinex","BTCUSD",1721686198795,2.71909316,67783.0,67771.0,0.0669]
["bitfinex","BTCUSD",1721686199005,2.93971952,67783.0,67771.0,0.0669]
["bitfinex","BTCUSD",1721686199349,6.35768852,67783.0,67771.0,0.0669]
["bitfinex","BTCUSD",1721686199572,6.43235852,67783.0,67771.0,0.002]
["bitfinex","BTCUSD",1721686199770,6.44635852,67783.0,67771.0,0.002]
["bitfinex","BTCUSD",1721686200251,6.74141752,67783.0,67771.0,0.002]
["bitfinex","BTCUSD",1721686200674,6.44641752,67783.0,67771.0,0.002]
["bitfinex","BTCUSD",1721686200988,6.23979116,67783.0,67771.0,0.002]
["bitfinex","BTCUSD",1721686201197,6.44678526,67783.0,67771.0,0.002]
["bitfinex","BTCUSD",1721686202013,4.46973949,67783.0,67771.0,0.002]
["bitfinex","BTCUSD",1721686202248,4.50156649,67783.0,67771.0,0.002]
["bitfinex","BTCUSD",1721686202379,4.43491026,67783.0,67771.0,0.002]
["bitfinex","BTCUSD",1721686202592,4.44891026,67783.0,67771.0,0.002]
["bitfinex","BTCUSD",1721686203802,4.94860806,67783.0,67771.0,0.002]
["bitfinex","BTCUSD",1721686204009,4.44860806,67783.0,67771.0,0.002]
["bitfinex","BTCUSD",1721686204221,1.864653,67782.0,67781.0,5e-07]
["bitfinex","BTCUSD",1721686204475,2.019037,67772.0,67771.0,0.002]
["bitfinex","BTCUSD",1721686204681,6.57816128,67772.0,67771.0,0.002]
["bitfinex","BTCUSD",1721686204881,6.77827344,67772.0,67771.0,0.002]
["bitfinex","BTCUSD",1721686205084,6.43295544,67772.0,67771.0,0.002]
["bitfinex","BTCUSD",1721686205289,6.48295544,67772.0,67771.0,0.002]
["bitfinex","BTCUSD",1721686205493,6.26616228,67772.0,67771.0,0.002]
["bitfinex","BTCUSD",1721686206344,6.61392551,67772.0,67771.0,0.002]
["bitfinex","BTCUSD",1721686206557,6.42123361,67772.0,67771.0,0.002]
["bitfinex","BTCUSD",1721686206758,6.62789796,67772.0,67771.0,0.002]
["bitfinex","BTCUSD",1721686206965,6.61389796,67772.0,67771.0,0.002]
["bitfinex","BTCUSD",1721686207298,6.62789796,67772.0,67771.0,0.002]
["bitfinex","BTCUSD",1721686207912,6.33279096,67772.0,67771.0,0.002]
["bitfinex","BTCUSD",1721686208322,6.54936886,67772.0,67771.0,0.002]
["bitfinex","BTCUSD",1721686208517,6.53536886,67772.0,67771.0,0.002]
["bitfinex","BTCUSD",1721686208936,6.54936886,67772.0,67771.0,0.002]
["bitfinex","BTCUSD",1721686209329,6.62789796,67772.0,67771.0,0.002]
["bitfinex","BTCUSD",1721686209591,6.72486181,67772.0,67771.0,0.002]
["bitfinex","BTCUSD",1721686209797,6.73041442,67772.0,67771.0,0.002]
["bitfinex","BTCUSD",1721686209999,2.072574,67767.0,67764.0,9e-05]
["bitfinex","BTCUSD",1721686210202,2.01210142,67765.0,67764.0,9e-05]
["bitfinex","BTCUSD",1721686210409,8.03337235,67765.0,67764.0,9e-05]
["bitfinex","BTCUSD",1721686210635,5.86829357,67765.0,67764.0,9e-05]
["bitfinex","BTCUSD",1721686210764,5.83385657,67765.0,67764.0,9e-05]
["bitfinex","BTCUSD",1721686210968,3.26641157,67765.0,67764.0,9e-05]
["bitfinex","BTCUSD",1721686211168,3.26641157,67765.0,67763.0,0.00422]
["bitfinex","BTCUSD",1721686211169,1.61946023,67764.0,67763.0,0.00422]
["bitfinex","BTCUSD",1721686211444,4.83270815,67764.0,67763.0,0.00422]
["bitfinex","BTCUSD",1721686211628,4.58428415,67764.0,67763.0,0.00422]
["bitfinex","BTCUSD",1721686211752,4.60365015,67764.0,67763.0,0.00422]
["bitfinex","BTCUSD",1721686211953,4.91961415,67764.0,67763.0,0.00422]
["bitfinex","BTCUSD",1721686212293,5.21475515,67764.0,67763.0,0.00422]
["bitfinex","BTCUSD",1721686212698,4.93361415,67764.0,67763.0,0.00422]
["bitfinex","BTCUSD",1721686213078,4.91961415,67764.0,67763.0,0.00422]
["bitfinex","BTCUSD",1721686213289,4.86695792,67764.0,67763.0,0.00422]
["bitfinex","BTCUSD",1721686213826,3.37978692,67764.0,67763.0,0.00422]
["bitfinex","BTCUSD",1721686214040,2.11872892,67764.0,67763.0,0.00422]
["bitfinex","BTCUSD",1721686214240,2.36872892,67764.0,67763.0,0.00422]
["bitfinex","BTCUSD",1721686214441,2.41872892,67764.0,67763.0,0.00422]
["bitfinex","BTCUSD",1721686215018,2.40472892,67764.0,67763.0,0.00422]
["bitfinex","BTCUSD",1721686215219,2.38327354,67764.0,67763.0,0.00422]
["bitfinex","BTCUSD",1721686215472,2.39376857,67764.0,67763.0,0.00422]
["bitfinex","BTCUSD",1721686215623,2.44376857,67764.0,67763.0,0.00422]
["bitfinex","BTCUSD",1721686215827,2.45276857,67764.0,67763.0,0.00422]
["bitfinex","BTCUSD",1721686216434,2.50276857,67764.0,67763.0,0.00422]
["bitfinex","BTCUSD",1721686216634,2.60543857,67764.0,67763.0,0.00422]
["bitfinex","BTCUSD",1721686217085,2.59143857,67764.0,67763.0,0.00422]
["bitfinex","BTCUSD",1721686217283,2.53733708,67764.0,67763.0,0.00422]
["bitfinex","BTCUSD",1721686217506,2.40276857,67764.0,67763.0,0.00422]
["bitfinex","BTCUSD",1721686217664,2.45276857,67764.0,67763.0,0.00422]
["bitfinex","BTCUSD",1721686218254,2.73939384,67764.0,67763.0,0.00422]
["bitfinex","BTCUSD",1721686218472,2.50825284,67764.0,67763.0,0.00422]
["bitfinex","BTCUSD",1721686218672,2.45825284,67764.0,67763.0,0.00422]
["bitfinex","BTCUSD",1721686218871,2.49425284,67764.0,67763.0,0.00422]
["bitfinex","BTCUSD",1721686219079,2.64248574,67764.0,67763.0,0.00422]
["bitfinex","BTCUSD",1721686219382,2.80339384,67764.0,67763.0,0.00422]
["bitfinex","BTCUSD",1721686219587,2.45825284,67764.0,67763.0,0.00422]
["bitfinex","BTCUSD",1721686219742,2.50825284,67764.0,67763.0,0.00422]
["bitfinex","BTCUSD",1721686219949,2.59246695,67764.0,67763.0,0.00422]
["bitfinex","BTCUSD",1721686220119,2.68836546,67764.0,67763.0,0.00422]
["bitfinex","BTCUSD",1721686220300,2.50415135,67764.0,67763.0,0.00422]
["bitfinex","BTCUSD",1721686220721,2.55415135,67764.0,67763.0,0.00422]
["bitfinex","BTCUSD",1721686220962,2.51090907,67764.0,67763.0,0.00422]
["bitfinex","BTCUSD",1721686221143,2.45825284,67764.0,67763.0,0.00422]
["bitfinex","BTCUSD",1721686221339,2.45842791,67764.0,67763.0,0.00422]
["bitfinex","BTCUSD",1721686221555,2.44442791,67764.0,67763.0,0.00422]
["bitfinex","BTCUSD",1721686221866,2.45842722,67764.0,67763.0,0.00422]
["bitfinex","BTCUSD",1721686222263,2.44442722,67764.0,67763.0,0.00422]
["bitfinex","BTCUSD",1721686222470,2.49442722,67764.0,67763.0,0.00422]
["bitfinex","BTCUSD",1721686222676,3.32617922,67764.0,67763.0,0.00422]
["bitfinex","BTCUSD",1721686222876,3.03103822,67764.0,67763.0,0.00159993]
["bitfinex","BTCUSD",1721686223084,3.0602805,67764.0,67763.0,0.00159993]
["bitfinex","BTCUSD",1721686223527,3.07155848,67764.0,67763.0,0.00159993]
["bitfinex","BTCUSD",1721686223877,3.36669948,67764.0,67763.0,0.00159993]
["bitfinex","BTCUSD",1721686224085,2.87367529,67764.0,67763.0,0.00159993]
["bitfinex","BTCUSD",1721686224328,3.81359427,67764.0,67763.0,0.00159993]
["bitfinex","BTCUSD",1721686224476,3.79959427,67764.0,67763.0,0.00159993]
["bitfinex","BTCUSD",1721686224877,3.81359427,67764.0,67763.0,0.00159993]
["bitfinex","BTCUSD",1721686225298,3.83709613,67764.0,67763.0,0.00159993]
["bitfinex","BTCUSD",1721686225501,3.79959427,67764.0,67763.0,0.00121419]
["bitfinex","BTCUSD",1721686225697,3.85109613,67764.0,67763.0,0.00121419]
["bitfinex","BTCUSD",1721686226258,3.81359427,67764.0,67763.0,0.00121419]
["bitfinex","BTCUSD",1721686226678,3.85109613,67764.0,67763.0,0.00121419]
["bitfinex","BTCUSD",1721686227306,3.8519986,67764.0,67763.0,0.00121419]
["bitfinex","BTCUSD",1721686228061,3.8528386,67764.0,67763.0,0.00121419]
["bitfinex","BTCUSD",1721686228718,3.86178994,67764.0,67763.0,0.00121419]
["bitfinex","BTCUSD",1721686229966,4.16670949,67764.0,67763.0,0.00121419]
["bitfinex","BTCUSD",1721686230305,4.36317466,67764.0,67763.0,0.00121419]
["bitfinex","BTCUSD",1721686230706,3.04168232,67764.0,67763.0,0.00121419]
["bitfinex","BTCUSD",1721686230881,3.20418046,67764.0,67763.0,0.00121419]
["bitfinex","BTCUSD",1721686231082,3.00418046,67764.0,67763.0,0.00121419]
["bitfinex","BTCUSD",1721686231286,3.16093818,67764.0,67763.0,0.00121419]
["bitfinex","BTCUSD",1721686232087,2.98393818,67764.0,67763.0,0.00121419]
["bitfinex","BTCUSD",1721686232289,3.06993818,67764.0,67763.0,0.00121419]
["bitfinex","BTCUSD",1721686232467,2.57493818,67764.0,67763.0,0.00121419]
["bitfinex","BTCUSD",1721686232668,2.78893818,67764.0,67763.0,0.00121419]
["bitfinex","BTCUSD",1721686232853,2.58893818,67764.0,67763.0,0.00121419]
["bitfinex","BTCUSD",1721686233056,3.27421868,67764.0,67763.0,0.00121419]
["bitfinex","BTCUSD",1721686233457,3.17847301,67764.0,67763.0,0.00121419]
["bitfinex","BTCUSD",1721686233671,3.37400526,67764.0,67763.0,0.00121419]
["bitfinex","BTCUSD",1721686234296,3.82474626,67764.0,67763.0,0.00121419]
["bitfinex","BTCUSD",1721686234517,3.97444626,67764.0,67763.0,0.00121419]
["bitfinex","BTCUSD",1721686234720,4.01497465,67764.0,67763.0,0.00121419]
["bitfinex","BTCUSD",1721686234924,4.05247651,67764.0,67763.0,0.00121419]
["bitfinex","BTCUSD",1721686235124,3.33847651,67764.0,67763.0,0.00121419]
["bitfinex","BTCUSD",1721686235327,4.05247651,67764.0,67763.0,0.00121419]
["bitfinex","BTCUSD",1721686235533,4.05247651,67764.0,67763.0,1.503e-05]
["bitfinex","BTCUSD",1721686235960,4.03847651,67764.0,67763.0,1.503e-05]
["bitfinex","BTCUSD",1721686236162,3.87683163,67764.0,67763.0,1.503e-05]
["bitfinex","BTCUSD",1721686236436,7.10228077,67764.0,67763.0,1.503e-05]
["bitfinex","BTCUSD",1721686236821,6.59058874,67764.0,67763.0,1.503e-05]
["bitfinex","BTCUSD",1721686237024,7.29058874,67764.0,67763.0,1.503e-05]
["bitfinex","BTCUSD",1721686237622,1.766845,67762.0,67761.0,0.002]
["bitfinex","BTCUSD",1721686237823,4.08061505,67762.0,67761.0,0.002]
["bitfinex","BTCUSD",1721686238025,3.95266405,67762.0,67761.0,0.002]
["bitfinex","BTCUSD",1721686238637,3.75266405,67762.0,67761.0,0.002]
["bitfinex","BTCUSD",1721686238844,3.79987305,67762.0,67761.0,0.002]
["bitfinex","BTCUSD",1721686238996,3.66714543,67762.0,67761.0,0.002]
["bitfinex","BTCUSD",1721686239198,3.66503814,67762.0,67761.0,0.002]
["bitfinex","BTCUSD",1721686239397,3.86503814,67762.0,67761.0,0.002]
["bitfinex","BTCUSD",1721686239744,3.85103814,67762.0,67761.0,0.002]
["bitfinex","BTCUSD",1721686239964,3.86503814,67762.0,67761.0,0.002]
["bitfinex","BTCUSD",1721686240345,3.85103814,67762.0,67761.0,0.002]
["bitfinex","BTCUSD",1721686241397,3.65103814,67762.0,67761.0,0.002]
["bitfinex","BTCUSD",1721686241608,3.85103814,67762.0,67761.0,0.002]
["bitfinex","BTCUSD",1721686241821,3.86503814,67762.0,67761.0,0.002]
["bitfinex","BTCUSD",1721686242240,3.85125491,67762.0,67761.0,0.002]
["bitfinex","BTCUSD",1721686242442,4.08185584,67762.0,67761.0,0.002]
["bitfinex","BTCUSD",1721686242801,0.43761249,67762.0,67761.0,0.0771]
["bitfinex","BTCUSD",1721686243009,0.43761249,67762.0,67761.0,0.1384]
["bitfinex","BTCUSD",1721686243189,0.25588249,67762.0,67761.0,0.1384]
["bitfinex","BTCUSD",1721686243411,0.40450542,67762.0,67761.0,0.1384]
["bitfinex","BTCUSD",1721686243657,0.25588249,67762.0,67761.0,0.1384]
["bitfinex","BTCUSD",1721686244223,0.40450542,67762.0,67761.0,0.1384]
["bitfinex","BTCUSD",1721686244430,0.495086,67777.0,67761.0,0.1384]
["bitfinex","BTCUSD",1721686244431,0.14862293,67767.0,67762.0,0.1364]
["bitfinex","BTCUSD",1721686244650,0.14862293,67767.0,67764.0,0.1364]
["bitfinex","BTCUSD",1721686244865,0.41660093,67780.0,67767.0,0.0671]
["bitfinex","BTCUSD",1721686244866,0.13214951,67768.0,67767.0,0.0671]
["bitfinex","BTCUSD",1721686245079,0.13214951,67769.0,67762.0,0.0613]
["bitfinex","BTCUSD",1721686245422,0.13214889,67768.0,67762.0,0.0613]
["bitfinex","BTCUSD",1721686245585,0.05,67775.0,67762.0,0.0613]
["bitfinex","BTCUSD",1721686245803,0.11012328,67763.0,67762.0,0.0613]
["bitfinex","BTCUSD",1721686246239,0.11012328,67763.0,67762.0,0.0823886]
["bitfinex","BTCUSD",1721686246463,0.11012328,67763.0,67762.0,0.0623]
["bitfinex","BTCUSD",1721686247359,0.11012328,67764.0,67762.0,0.0623]
["bitfinex","BTCUSD",1721686247565,0.11012328,67763.0,67762.0,0.0623]
["bitfinex","BTCUSD",1721686247772,0.11012328,67763.0,67762.0,0.0613]
["bitfinex","BTCUSD",1721686248072,0.11112328,67763.0,67762.0,0.1527]
["bitfinex","BTCUSD",1721686248277,0.11108019,67763.0,67762.0,0.16817]
["bitfinex","BTCUSD",1721686248484,0.11008019,67764.0,67762.0,0.01547]
["bitfinex","BTCUSD",1721686248689,0.11008019,67764.0,67761.0,0.002]
["bitfinex","BTCUSD",1721686248690,0.11008019,67764.0,67763.0,0.1479]
["bitfinex","BTCUSD",1721686248912,0.11008019,67764.0,67761.0,0.002]
["bitfinex","BTCUSD",1721686248913,0.13209622,67770.0,67767.0,0.0665]
["bitfinex","BTCUSD",1721686249319,0.07348942,67769.0,67767.0,0.0665]
["bitfinex","BTCUSD",1721686249528,0.46649264,67769.0,67767.0,0.0665]
["bitfinex","BTCUSD",1721686249735,1.035003,67768.0,67767.0,0.0665]
["bitfinex","BTCUSD",1721686249935,1.26709922,67768.0,67767.0,0.0665]
["bitfinex","BTCUSD",1721686250246,0.85058222,67768.0,67767.0,0.0665]
["bitfinex","BTCUSD",1721686250447,0.718486,67768.0,67767.0,0.0665]
["bitfinex","BTCUSD",1721686250849,0.15,67768.0,67767.0,0.08249]
["bitfinex","BTCUSD",1721686251050,0.15,67768.0,67767.0,0.08849]
["bitfinex","BTCUSD",1721686251284,0.05,67768.0,67767.0,0.08849]
["bitfinex","BTCUSD",1721686251480,0.1,67768.0,67767.0,0.08849]
["bitfinex","BTCUSD",1721686251702,0.1,67768.0,67767.0,0.08249]
["bitfinex","BTCUSD",1721686251875,0.1,67768.0,67767.0,0.08449]
["bitfinex","BTCUSD",1721686252084,0.247562,67768.0,67767.0,0.0685]
["bitfinex","BTCUSD",1721686252477,0.15938335,67768.0,67767.0,0.0685]
["bitfinex","BTCUSD",1721686253280,0.05938335,67768.0,67767.0,0.0685]
["bitfinex","BTCUSD",1721686253485,0.1,67770.0,67767.0,0.0685]
["bitfinex","BTCUSD",1721686253902,0.1,67772.0,67767.0,0.0685]
["bitfinex","BTCUSD",1721686254120,0.297554,67772.0,67767.0,0.0685]
["bitfinex","BTCUSD",1721686254321,0.05920101,67771.0,67767.0,0.0685]
["bitfinex","BTCUSD",1721686255163,0.05920101,67771.0,67767.0,0.0665]
["bitfinex","BTCUSD",1721686255370,0.241101,67770.0,67767.0,0.0665]
["bitfinex","BTCUSD",1721686255516,0.442686,67768.0,67767.0,0.0665]
["bitfinex","BTCUSD",1721686255724,1.17148183,67768.0,67767.0,0.0665]
["bitfinex","BTCUSD",1721686255923,1.15954283,67768.0,67767.0,0.0665]
["bitfinex","BTCUSD",1721686256139,1.45466683,67768.0,67767.0,0.0665]
["bitfinex","BTCUSD",1721686256539,1.50466683,67768.0,67767.0,0.0665]
["bitfinex","BTCUSD",1721686257141,0.937875,67762.0,67761.0,0.0647]
["bitfinex","BTCUSD",1721686257346,2.07712016,67762.0,67761.0,0.002]
["bitfinex","BTCUSD",1721686257541,2.37227016,67762.0,67761.0,0.002]
["bitfinex","BTCUSD",1721686257751,2.57043995,67762.0,67761.0,0.002]
["bitfinex","BTCUSD",1721686257946,2.51339721,67762.0,67761.0,0.002]
["bitfinex","BTCUSD",1721686258147,2.63276749,67762.0,67761.0,0.002]
["bitfinex","BTCUSD",1721686258347,2.97791749,67762.0,67761.0,0.002]
["bitfinex","BTCUSD",1721686258606,3.06956764,67762.0,67761.0,0.002]
["bitfinex","BTCUSD",1721686258837,3.16956764,67762.0,67761.0,0.002]
["bitfinex","BTCUSD",1721686259000,3.20156764,67762.0,67761.0,0.003]
["bitfinex","BTCUSD",1721686259401,3.19256764,67762.0,67761.0,0.002]
["bitfinex","BTCUSD",1721686259608,3.26638155,67762.0,67761.0,0.002]
["bitfinex","BTCUSD",1721686259994,3.27538155,67762.0,67761.0,0.003924]
["bitfinex","BTCUSD",1721686261121,3.22538155,67762.0,67761.0,0.003924]
["bitfinex","BTCUSD",1721686261540,3.27538155,67762.0,67761.0,0.003924]
["bitfinex","BTCUSD",1721686261892,2.24425855,67762.0,67761.0,0.003924]
["bitfinex","BTCUSD",1721686262094,2.55011255,67762.0,67761.0,0.003924]
["bitfinex","BTCUSD",1721686262301,2.85011255,67762.0,67761.0,0.003924]
["bitfinex","BTCUSD",1721686262502,2.80153412,67762.0,67761.0,0.003924]
["bitfinex","BTCUSD",1721686262726,3.09668412,67762.0,67761.0,0.003924]
["bitfinex","BTCUSD",1721686262931,3.14668412,67762.0,67761.0,0.003924]
["bitfinex","BTCUSD",1721686263049,2.85153412,67762.0,67761.0,0.003924]
["bitfinex","BTCUSD",1721686263250,3.09668412,67762.0,67761.0,0.003924]
["bitfinex","BTCUSD",1721686263926,3.19668412,67762.0,67761.0,0.003924]
["bitfinex","BTCUSD",1721686264129,3.44525412,67762.0,67761.0,0.003924]
["bitfinex","BTCUSD",1721686264521,3.74040412,67762.0,67761.0,0.003924]
["bitfinex","BTCUSD",1721686264847,3.74040412,67762.0,67761.0,0.00387387]
["bitfinex","BTCUSD",1721686265052,3.95701015,67762.0,67761.0,0.00387387]
["bitfinex","BTCUSD",1721686265426,3.80600394,67762.0,67761.0,0.00387387]
["bitfinex","BTCUSD",1721686265785,2.762187,67754.0,67753.0,0.18267906]
["bitfinex","BTCUSD",1721686265995,2.762187,67754.0,67741.0,0.002]
["bitfinex","BTCUSD",1721686265996,0.681467,67751.0,67750.0,9.24430306]
["bitfinex","BTCUSD",1721686266271,6.38370108,67751.0,67750.0,9.24430306]
["bitfinex","BTCUSD",1721686266479,6.91427047,67751.0,67750.0,9.24430306]
["bitfinex","BTCUSD",1721686266683,6.15655913,67751.0,67750.0,9.24430306]
["bitfinex","BTCUSD",1721686266896,6.09905247,67751.0,67750.0,9.24430306]
["bitfinex","BTCUSD",1721686267298,8.60029908,67751.0,67750.0,8.87376306]
["bitfinex","BTCUSD",1721686267509,9.33391915,67751.0,67750.0,8.72616306]
["bitfinex","BTCUSD",1721686267707,9.07592958,67751.0,67750.0,8.63760306]
["bitfinex","BTCUSD",1721686267911,9.16315681,67751.0,67750.0,8.63760306]
["bitfinex","BTCUSD",1721686268086,9.11586724,67751.0,67750.0,8.63760306]
["bitfinex","BTCUSD",1721686268285,9.06976291,67751.0,67750.0,8.63760306]
["bitfinex","BTCUSD",1721686268651,9.06976291,67751.0,67750.0,8.60808306]
["bitfinex","BTCUSD",1721686268870,9.07103887,67751.0,67750.0,8.54904306]
["bitfinex","BTCUSD",1721686269360,9.07103887,67751.0,67750.0,8.49000306]
["bitfinex","BTCUSD",1721686269564,11.00803887,67751.0,67750.0,8.37192306]
["bitfinex","BTCUSD",1721686269772,11.00803887,67751.0,67750.0,8.34240306]
["bitfinex","BTCUSD",1721686270189,10.76492287,67751.0,67750.0,8.34240306]
["bitfinex","BTCUSD",1721686270304,10.82515387,67751.0,67750.0,8.34240306]
["bitfinex","BTCUSD",1721686270707,11.51161763,67751.0,67750.0,6.80591381]
["bitfinex","BTCUSD",1721686270958,12.27389708,67751.0,67750.0,5.47882646]
["bitfinex","BTCUSD",1721686271158,12.79948763,67751.0,67750.0,5.47882646]
["bitfinex","BTCUSD",1721686271387,12.75216482,67751.0,67750.0,5.47882646]
["bitfinex","BTCUSD",1721686271565,12.75216482,67751.0,67750.0,5.44930646]
["bitfinex","BTCUSD",1721686271771,12.75216482,67751.0,67750.0,5.33122646]
["bitfinex","BTCUSD",1721686271772,12.73916482,67751.0,67750.0,5.33122646]
["bitfinex","BTCUSD",1721686271970,12.77478292,67751.0,67750.0,5.33122646]
["bitfinex","BTCUSD",1721686272285,12.78878292,67751.0,67750.0,5.18322646]
["bitfinex","BTCUSD",1721686272486,12.83610573,67751.0,67750.0,5.12418646]
["bitfinex","BTCUSD",1721686272715,13.05729754,67751.0,67750.0,5.03562646]
["bitfinex","BTCUSD",1721686272923,12.83610573,67751.0,67750.0,5.03562646]
["bitfinex","BTCUSD",1721686273377,13.04680573,67751.0,67750.0,3.52090546]
["bitfinex","BTCUSD",1721686273549,13.04680573,67751.0,67717.0,0.07083521]
["bitfinex","BTCUSD",1721686273550,1.18546274,67701.0,67684.0,0.18922176]
["bitfinex","BTCUSD",1721686273788,1.98206665,67701.0,67693.0,0.2107]
["bitfinex","BTCUSD",1721686273993,2.42748265,67701.0,67693.0,0.2107]
["bitfinex","BTCUSD",1721686274205,2.13514391,67701.0,67700.0,19.36174526]
["bitfinex","BTCUSD",1721686274412,1.83972791,67701.0,67700.0,19.36174526]
["bitfinex","BTCUSD",1721686274816,1.54431191,67701.0,67700.0,19.36174526]
["bitfinex","BTCUSD",1721686275840,1.49431191,67701.0,67700.0,19.36174526]
["bitfinex","BTCUSD",1721686276458,0.90347991,67701.0,67700.0,19.36174526]
["bitfinex","BTCUSD",1721686276686,1.06693791,67701.0,67700.0,19.50704526]
["bitfinex","BTCUSD",1721686276901,1.19889591,67701.0,67700.0,19.71774526]
["bitfinex","BTCUSD",1721686277104,0.90347991,67701.0,67700.0,19.71774526]
["bitfinex","BTCUSD",1721686277320,0.75577191,67701.0,67700.0,19.71774526]
["bitfinex","BTCUSD",1721686277559,0.481958,67701.0,67700.0,19.71774526]
["bitfinex","BTCUSD",1721686278124,0.481958,67701.0,67700.0,18.71774526]
["bitfinex","BTCUSD",1721686278999,0.01540321,67712.0,67703.0,0.1453]
["bitfinex","BTCUSD",1721686279194,1.2695,67720.0,67711.0,0.356]
["bitfinex","BTCUSD",1721686279403,0.23009547,67719.0,67714.0,0.0813]
["bitfinex","BTCUSD",1721686279660,0.03009547,67718.0,67714.0,0.0813]
["bitfinex","BTCUSD",1721686279858,0.981319,67724.0,67714.0,0.0813]
["bitfinex","BTCUSD",1721686279859,0.05,67715.0,67714.0,0.0813]
["bitfinex","BTCUSD",1721686280080,0.2,67715.0,67714.0,0.0813]
["bitfinex","BTCUSD",1721686280271,0.2,67715.0,67714.0,0.1453]
["bitfinex","BTCUSD",1721686280472,0.818494,67715.0,67714.0,0.1453]
["bitfinex","BTCUSD",1721686280698,0.46045036,67715.0,67714.0,0.1453]
["bitfinex","BTCUSD",1721686281026,0.66045036,67715.0,67714.0,0.1453]
["bitfinex","BTCUSD",1721686281477,0.25,67716.0,67714.0,0.1453]
["bitfinex","BTCUSD",1721686281682,0.05,67716.0,67714.0,0.1809]
["bitfinex","BTCUSD",1721686281881,0.05,67716.0,67713.0,0.0813]
["bitfinex","BTCUSD",1721686282096,0.05,67716.0,67714.0,0.064]
["bitfinex","BTCUSD",1721686282300,0.25,67716.0,67715.0,0.0813]
["bitfinex","BTCUSD",1721686282506,0.1,67716.0,67715.0,0.0813]
["bitfinex","BTCUSD",1721686282710,0.1,67716.0,67715.0,0.1453]
["bitfinex","BTCUSD",1721686283337,0.543026,67716.0,67715.0,0.1453]
["bitfinex","BTCUSD",1721686283537,0.7992572,67716.0,67715.0,0.1453]
["bitfinex","BTCUSD",1721686283743,1.0946082,67716.0,67715.0,0.1453]
["bitfinex","BTCUSD",1721686284504,0.1665452,67716.0,67715.0,0.1453]
["bitfinex","BTCUSD",1721686284708,0.0665452,67716.0,67715.0,0.1453]
["bitfinex","BTCUSD",1721686284841,0.4142202,67716.0,67715.0,0.1453]
["bitfinex","BTCUSD",1721686285043,0.5142202,67716.0,67715.0,0.1453]
["bitfinex","BTCUSD",1721686285254,0.8095712,67716.0,67715.0,0.1453]
["bitfinex","BTCUSD",1721686285450,1.1049222,67716.0,67715.0,0.1453]
["bitfinex","BTCUSD",1721686286018,1.5324592,67716.0,67715.0,0.1453]
["bitfinex","BTCUSD",1721686286132,0.9212202,67716.0,67715.0,0.1453]
["bitfinex","BTCUSD",1721686286333,1.2165712,67716.0,67715.0,0.1453]
["bitfinex","BTCUSD",1721686287153,1.7119222,67716.0,67715.0,0.1453]
["bitfinex","BTCUSD",1721686287558,1.76943491,67716.0,67715.0,0.1453]
["bitfinex","BTCUSD",1721686287803,1.82864591,67716.0,67715.0,0.1453]
["bitfinex","BTCUSD",1721686288005,1.53329491,67716.0,67715.0,0.1453]
["bitfinex","BTCUSD",1721686288219,1.82864591,67716.0,67715.0,0.1453]
["bitfinex","BTCUSD",1721686288463,1.82830681,67716.0,67715.0,0.1453]
["bitfinex","BTCUSD",1721686289305,1.53295581,67716.0,67715.0,0.1453]
["bitfinex","BTCUSD",1721686289662,1.67310381,67716.0,67715.0,0.1453]
["bitfinex","BTCUSD",1721686289869,0.92595581,67716.0,67715.0,0.1453]
["bitfinex","BTCUSD",1721686290060,0.28292981,67716.0,67715.0,0.1453]
["bitfinex","BTCUSD",1721686291108,0.1257562,67716.0,67715.0,0.1453]
["bitfinex","BTCUSD",1721686291315,0.059211,67716.0,67715.0,0.1453]
["bitfinex","BTCUSD",1721686293082,0.060051,67716.0,67715.0,0.1453]
["bitfinex","BTCUSD",1721686293525,0.059051,67716.0,67715.0,0.1453]
["bitfinex","BTCUSD",1721686294406,0.059051,67716.0,67715.0,0.1809]
["bitfinex","BTCUSD",1721686294816,0.11950972,67716.0,67715.0,0.1453]
["bitfinex","BTCUSD",1721686295016,0.059051,67716.0,67715.0,0.1453]
["bitfinex","BTCUSD",1721686295621,0.0165452,67728.0,67716.0,0.148]
["bitfinex","BTCUSD",1721686295827,0.0165452,67728.0,67722.0,0.0659]
["bitfinex","BTCUSD",1721686295828,0.06027975,67727.0,67722.0,0.0659]
["bitfinex","BTCUSD",1721686296151,0.06027975,67727.0,67725.0,0.0821]
["bitfinex","BTCUSD",1721686296423,0.05919,67727.0,67726.0,0.0659]
["bitfinex","BTCUSD",1721686296591,0.05919,67727.0,67726.0,0.3558]
["bitfinex","BTCUSD",1721686296592,0.1194723,67727.0,67726.0,0.3558]
["bitfinex","BTCUSD",1721686297178,0.05919,67727.0,67726.0,0.3558]
["bitfinex","BTCUSD",1721686297383,0.11984997,67727.0,67726.0,0.3558]
["bitfinex","BTCUSD",1721686297586,0.11984997,67727.0,67726.0,0.39138]
["bitfinex","BTCUSD",1721686297587,0.05919,67727.0,67726.0,0.39138]
["bitfinex","BTCUSD",1721686298408,0.0165452,67740.0,67728.0,0.147648]
["bitfinex","BTCUSD",1721686298604,0.0165452,67740.0,67726.0,0.24628]
["bitfinex","BTCUSD",1721686298605,0.06050774,67739.0,67738.0,0.141]
["bitfinex","BTCUSD",1721686298811,0.06138156,67747.0,67738.0,0.2136521]
["bitfinex","BTCUSD",1721686299010,0.147589,67756.0,67732.0,0.295277]
["bitfinex","BTCUSD",1721686299011,0.05,67743.0,67732.0,0.295277]
["bitfinex","BTCUSD",1721686299215,0.0165452,67756.0,67735.0,0.05]
["bitfinex","BTCUSD",1721686299398,0.05,67754.0,67753.0,0.3517]
["bitfinex","BTCUSD",1721686299601,0.06139068,67754.0,67753.0,0.3517]
["bitfinex","BTCUSD",1721686299908,0.059171,67754.0,67753.0,0.3517]
["bitfinex","BTCUSD",1721686300112,0.1363934,67754.0,67753.0,0.3517]
["bitfinex","BTCUSD",1721686300500,0.0757162,67754.0,67753.0,0.3517]
["bitfinex","BTCUSD",1721686301253,0.059171,67754.0,67753.0,0.3517]
["bitfinex","BTCUSD",1721686301815,0.059171,67754.0,67753.0,0.141]
["bitfinex","BTCUSD",1721686302030,0.501948,67754.0,67753.0,0.141]
["bitfinex","BTCUSD",1721686302207,0.1257162,67754.0,67753.0,0.141]
["bitfinex","BTCUSD",1721686302425,0.109171,67754.0,67753.0,0.141]
["bitfinex","BTCUSD",1721686302638,0.109171,67754.0,67753.0,0.3517]
["bitfinex","BTCUSD",1721686302835,0.059171,67754.0,67753.0,0.3517]
["bitfinex","BTCUSD",1721686303482,0.059171,67754.0,67753.0,0.141]
["bitfinex","BTCUSD",1721686304237,0.147605,67748.0,67747.0,0.1478]
["bitfinex","BTCUSD",1721686304448,0.147605,67748.0,67722.0,0.1]
["bitfinex","BTCUSD",1721686304449,0.2,67746.0,67740.0,0.1478]
["bitfinex","BTCUSD",1721686304655,0.642863,67741.0,67740.0,0.1478]
["bitfinex","BTCUSD",1721686304883,0.3641662,67741.0,67740.0,0.1478]
["bitfinex","BTCUSD",1721686305090,0.6594082,67741.0,67740.0,0.1478]
["bitfinex","BTCUSD",1721686305567,0.2165452,67741.0,67740.0,0.1478]
["bitfinex","BTCUSD",1721686306412,0.3641662,67741.0,67740.0,0.1478]
["bitfinex","BTCUSD",1721686306637,0.2165452,67741.0,67740.0,0.1478]
["bitfinex","BTCUSD",1721686307129,0.0165452,67741.0,67740.0,0.16258]
["bitfinex","BTCUSD",1721686307379,0.2,67751.0,67740.0,0.16258]
["bitfinex","BTCUSD",1721686307598,0.2,67747.0,67740.0,0.1478]
["bitfinex","BTCUSD",1721686307817,0.0193392,67746.0,67740.0,0.1478]
["bitfinex","BTCUSD",1721686308033,0.1193392,67746.0,67740.0,0.1478]
["bitfinex","BTCUSD",1721686308245,0.19282862,67746.0,67740.0,0.1478]
["bitfinex","BTCUSD",1721686308461,0.05,67744.0,67740.0,0.1478]
["bitfinex","BTCUSD",1721686308671,0.002794,67743.0,67740.0,0.1478]
["bitfinex","BTCUSD",1721686308873,0.05,67744.0,67740.0,0.1478]
["bitfinex","BTCUSD",1721686309087,0.2641552,67746.0,67740.0,0.1478]
["bitfinex","BTCUSD",1721686309311,0.0165452,67745.0,67740.0,0.1478]
["bitfinex","BTCUSD",1721686309509,0.05,67744.0,67740.0,0.1478]
["bitfinex","BTCUSD",1721686309849,0.002794,67743.0,67740.0,0.1478]
["bitfinex","BTCUSD",1721686310557,0.1669562,67743.0,67740.0,0.1478]
["bitfinex","BTCUSD",1721686310706,0.0165452,67742.0,67740.0,0.1478]
["bitfinex","BTCUSD",1721686310908,0.002794,67745.0,67740.0,0.1478]
["bitfinex","BTCUSD",1721686311110,0.212583,67744.0,67740.0,0.1478]
["bitfinex","BTCUSD",1721686311307,0.0193392,67743.0,67740.0,0.1478]
["bitfinex","BTCUSD",1721686311533,0.002794,67743.0,67740.0,0.1478]
["bitfinex","BTCUSD",1721686311946,0.147617,67743.0,67740.0,0.1478]
["bitfinex","BTCUSD",1721686312150,0.002794,67742.0,67740.0,0.1478]
["bitfinex","BTCUSD",1721686312385,0.213294,67742.0,67740.0,0.1478]
["bitfinex","BTCUSD",1721686312521,0.0165452,67741.0,67740.0,0.1478]
["bitfinex","BTCUSD",1721686312721,0.0193392,67746.0,67740.0,0.18365]
["bitfinex","BTCUSD",1721686312999,0.1193392,67751.0,67740.0,0.18365]
["bitfinex","BTCUSD",1721686313123,0.06135301,67750.0,67743.0,0.0659]
["bitfinex","BTCUSD",1721686313324,0.05,67744.0,67743.0,0.0659]
["bitfinex","BTCUSD",1721686313554,0.0165452,67747.0,67743.0,0.0659]
["bitfinex","BTCUSD",1721686313756,0.002794,67746.0,67743.0,0.0659]
["bitfinex","BTCUSD",1721686314372,0.0165452,67747.0,67743.0,0.0659]
["bitfinex","BTCUSD",1721686314764,0.002794,67746.0,67743.0,0.0659]
["bitfinex","BTCUSD",1721686315356,0.0165452,67747.0,67744.0,0.0757]
["bitfinex","BTCUSD",1721686315575,0.2641332,67756.0,67745.0,0.065]
["bitfinex","BTCUSD",1721686315800,0.18425897,67753.0,67745.0,0.065]
["bitfinex","BTCUSD",1721686316001,0.08087217,67752.0,67745.0,0.065]
["bitfinex","BTCUSD",1721686316204,0.06153297,67751.0,67745.0,0.065]
["bitfinex","BTCUSD",1721686316426,0.15,67753.0,67745.0,0.065]
["bitfinex","BTCUSD",1721686316427,0.06432697,67750.0,67745.0,0.065]
["bitfinex","BTCUSD",1721686316689,0.1165452,67753.0,67745.0,0.065]
["bitfinex","BTCUSD",1721686316893,0.19782386,67752.0,67745.0,0.065]
["bitfinex","BTCUSD",1721686317082,0.07794906,67751.0,67745.0,0.065]
["bitfinex","BTCUSD",1721686317282,0.06140386,67750.0,67746.0,0.1424]
["bitfinex","BTCUSD",1721686317483,0.002794,67749.0,67746.0,0.1424]
["bitfinex","BTCUSD",1721686317656,0.5750722,67750.0,67746.0,0.1424]
["bitfinex","BTCUSD",1721686317855,0.2375612,67749.0,67746.0,0.1424]
["bitfinex","BTCUSD",1721686318065,0.0193392,67748.0,67746.0,0.1424]
["bitfinex","BTCUSD",1721686318272,0.20897287,67747.0,67746.0,0.1424]
["bitfinex","BTCUSD",1721686318471,0.07791007,67747.0,67746.0,0.1424]
["bitfinex","BTCUSD",1721686318671,0.06136487,67747.0,67746.0,0.1424]
["bitfinex","BTCUSD",1721686319262,0.06136487,67748.0,67746.0,0.1424]
["bitfinex","BTCUSD",1721686319578,0.06136487,67747.0,67746.0,0.1424]
["bitfinex","BTCUSD",1721686319788,0.06136487,67747.0,67724.0,0.05]
["bitfinex","BTCUSD",1721686319789,0.1394,67747.0,67730.0,0.1424]
["bitfinex","BTCUSD",1721686320004,0.2,67742.0,67732.0,0.1424]
["bitfinex","BTCUSD",1721686320387,0.2,67742.0,67735.0,0.0642]
["bitfinex","BTCUSD",1721686320388,0.0193392,67741.0,67735.0,0.0642]
["bitfinex","BTCUSD",1721686320809,0.0165452,67741.0,67736.0,0.01424]
["bitfinex","BTCUSD",1721686321011,0.002794,67740.0,67736.0,0.01424]
["bitfinex","BTCUSD",1721686321221,0.0165452,67741.0,67736.0,0.01424]
["bitfinex","BTCUSD",1721686321623,0.002794,67743.0,67735.0,0.0642]
["bitfinex","BTCUSD",1721686321735,0.002794,67743.0,67736.0,0.0782]
["bitfinex","BTCUSD",1721686322143,0.06210754,67742.0,67736.0,0.0782]
["bitfinex","BTCUSD",1721686322359,0.06210754,67742.0,67737.0,0.0639]
["bitfinex","BTCUSD",1721686322588,0.73906443,67752.0,67738.0,0.078]
["bitfinex","BTCUSD",1721686322589,0.002794,67750.0,67738.0,0.078]
["bitfinex","BTCUSD",1721686322793,0.06210462,67749.0,67739.0,0.0639]
["bitfinex","BTCUSD",1721686323052,0.05,67748.0,67741.0,0.0639]
["bitfinex","BTCUSD",1721686323373,0.06536256,67747.0,67742.0,0.078]
["bitfinex","BTCUSD",1721686323576,0.06256856,67746.0,67742.0,0.078]
["bitfinex","BTCUSD",1721686323780,0.06256856,67745.0,67742.0,0.078]
["bitfinex","BTCUSD",1721686324012,0.06256856,67744.0,67742.0,0.078]
["bitfinex","BTCUSD",1721686324207,0.06256856,67743.0,67742.0,0.078]
["bitfinex","BTCUSD",1721686325305,0.06256856,67743.0,67742.0,0.073]
["bitfinex","BTCUSD",1721686325908,0.06256856,67743.0,67741.0,0.0639]
["bitfinex","BTCUSD",1721686325909,0.06274385,67752.0,67743.0,0.0639]
["bitfinex","BTCUSD",1721686326117,0.002794,67750.0,67743.0,0.0639]
["bitfinex","BTCUSD",1721686326318,0.0165452,67750.0,67743.0,0.0639]
["bitfinex","BTCUSD",1721686326493,0.06273256,67749.0,67743.0,0.0639]
["bitfinex","BTCUSD",1721686326755,0.06273256,67748.0,67743.0,0.0639]
["bitfinex","BTCUSD",1721686326951,0.06263592,67747.0,67743.0,0.0639]
["bitfinex","BTCUSD",1721686327226,0.06263592,67746.0,67743.0,0.0639]
["bitfinex","BTCUSD",1721686327393,0.06263592,67745.0,67743.0,0.0639]
["bitfinex","BTCUSD",1721686327605,0.06263592,67744.0,67743.0,0.0639]
["bitfinex","BTCUSD",1721686327799,0.1165452,67753.0,67743.0,0.0639]
["bitfinex","BTCUSD",1721686327800,0.06261848,67752.0,67746.0,0.0608]
["bitfinex","BTCUSD",1721686327951,0.06242716,67751.0,67748.0,0.0608]
["bitfinex","BTCUSD",1721686328155,0.0165452,67760.0,67752.0,0.079]
["bitfinex","BTCUSD",1721686328351,0.44093655,67762.0,67753.0,0.0608]
["bitfinex","BTCUSD",1721686328352,0.06242931,67759.0,67753.0,0.0608]
["bitfinex","BTCUSD",1721686328582,0.06242931,67758.0,67754.0,0.0798]
["bitfinex","BTCUSD",1721686328846,0.07348942,67768.0,67767.0,0.522492]
["bitfinex","BTCUSD",1721686328847,0.0193392,67768.0,67767.0,0.522492]
["bitfinex","BTCUSD",1721686329053,0.1097945,67775.0,67767.0,0.522492]
["bitfinex","BTCUSD",1721686329054,0.08787749,67772.0,67770.0,0.0798]
["bitfinex","BTCUSD",1721686329189,0.1400734,67784.0,67772.0,0.1398]
["bitfinex","BTCUSD",1721686329190,0.04395969,67773.0,67772.0,0.1398]
["bitfinex","BTCUSD",1721686329415,0.00832,67784.0,67774.0,0.06]
["bitfinex","BTCUSD",1721686329769,0.00832,67784.0,67775.0,0.079]
["bitfinex","BTCUSD",1721686330111,0.07348942,67776.0,67775.0,0.079]
["bitfinex","BTCUSD",1721686331034,0.00832,67784.0,67775.0,0.079]
["bitfinex","BTCUSD",1721686332050,0.00832,67784.0,67776.0,0.0655]
["bitfinex","BTCUSD",1721686332250,0.00832,67784.0,67776.0,0.1445]
["bitfinex","BTCUSD",1721686333925,0.00832,67784.0,67776.0,0.552744]
["bitfinex","BTCUSD",1721686334080,0.00832,67784.0,67776.0,0.60569422]
["bitfinex","BTCUSD",1721686334303,0.00832,67784.0,67776.0,0.74859673]
["bitfinex","BTCUSD",1721686334511,0.00832,67784.0,67776.0,0.70577354]
["bitfinex","BTCUSD",1721686334739,0.00832,67784.0,67776.0,1.04443813]
["bitfinex","BTCUSD",1721686335163,0.00832,67784.0,67776.0,1.00086254]
["bitfinex","BTCUSD",1721686335363,0.00832,67784.0,67776.0,0.54462832]
["bitfinex","BTCUSD",1721686335585,0.00832,67784.0,67776.0,0.1445]
["bitfinex","BTCUSD",1721686336007,0.02461793,67777.0,67776.0,0.1445]
["bitfinex","BTCUSD",1721686343974,0.02461793,67777.0,67776.0,0.14745009]
["bitfinex","BTCUSD",1721686344161,0.02461793,67777.0,67776.0,0.98517209]
["bitfinex","BTCUSD",1721686344920,0.02461793,67777.0,67776.0,1.03517209]
["bitfinex","BTCUSD",1721686345145,0.024618,67797.0,67784.0,0.1466]
["bitfinex","BTCUSD",1721686345780,0.024618,67797.0,67785.0,0.1466]
["bitfinex","BTCUSD",1721686345975,0.002,67799.0,67786.0,0.08334966]
["bitfinex","BTCUSD",1721686346749,0.002,67799.0,67786.0,0.0804]
["bitfinex","BTCUSD",1721686346948,0.00054492,67794.0,67787.0,0.04070079]
["bitfinex","BTCUSD",1721686347156,0.07348942,67793.0,67787.0,0.04070079]
["bitfinex","BTCUSD",1721686347375,0.00054492,67794.0,67786.0,0.0804]
["bitfinex","BTCUSD",1721686349459,0.07348942,67793.0,67786.0,0.0804]
["bitfinex","BTCUSD",1721686349677,0.22099842,67793.0,67786.0,0.0804]
["bitfinex","BTCUSD",1721686349849,0.03324158,67792.0,67786.0,0.0804]
["bitfinex","BTCUSD",1721686350259,0.07348942,67793.0,67786.0,0.0804]
["bitfinex","BTCUSD",1721686350470,0.295022,67792.0,67780.0,0.1422]
["bitfinex","BTCUSD",1721686350694,0.18075458,67791.0,67780.0,0.1422]
["bitfinex","BTCUSD",1721686350877,0.03324158,67791.0,67780.0,0.1422]
["bitfinex","BTCUSD",1721686351117,0.147513,67791.0,67780.0,0.15642]
["bitfinex","BTCUSD",1721686351328,0.18075458,67791.0,67780.0,0.15642]
["bitfinex","BTCUSD",1721686351643,0.18075358,67791.0,67780.0,0.15642]
["bitfinex","BTCUSD",1721686351916,0.18075358,67791.0,67780.0,0.09502]
["bitfinex","BTCUSD",1721686351917,0.07348942,67786.0,67780.0,0.09502]
["bitfinex","BTCUSD",1721686352144,0.106731,67786.0,67780.0,0.0808]
["bitfinex","BTCUSD",1721686352569,0.2,67780.0,67768.0,0.1422]
["bitfinex","BTCUSD",1721686352770,0.07348942,67776.0,67768.0,0.1422]
["bitfinex","BTCUSD",1721686352991,0.07348942,67776.0,67768.0,0.0808]
["bitfinex","BTCUSD",1721686352992,0.147551,67773.0,67768.0,0.0808]
["bitfinex","BTCUSD",1721686353196,0.147553,67772.0,67768.0,0.0808]
["bitfinex","BTCUSD",1721686353374,0.03324158,67772.0,67768.0,0.0808]
["bitfinex","BTCUSD",1721686353793,0.147549,67774.0,67768.0,0.0808]
["bitfinex","BTCUSD",1721686353926,0.03324158,67775.0,67769.0,0.00808]
["bitfinex","BTCUSD",1721686354126,0.2624,67780.0,67769.0,0.00808]
["bitfinex","BTCUSD",1721686354127,0.147542,67778.0,67769.0,0.00808]
["bitfinex","BTCUSD",1721686354429,0.147542,67778.0,67770.0,0.0622]
["bitfinex","BTCUSD",1721686354430,0.08324158,67778.0,67770.0,0.0622]
["bitfinex","BTCUSD",1721686354642,0.3,67785.0,67771.0,0.017902]
["bitfinex","BTCUSD",1721686354643,0.03324158,67784.0,67771.0,0.017902]
["bitfinex","BTCUSD",1721686354842,0.05404985,67783.0,67771.0,0.017902]
["bitfinex","BTCUSD",1721686355046,0.05,67782.0,67771.0,0.017902]
["bitfinex","BTCUSD",1721686355254,0.15,67782.0,67772.0,0.0168982]
["bitfinex","BTCUSD",1721686355626,0.08811698,67781.0,67772.0,0.0168982]
["bitfinex","BTCUSD",1721686355843,0.03324158,67781.0,67772.0,0.0168982]
["bitfinex","BTCUSD",1721686356059,0.0548754,67780.0,67773.0,0.002794]
["bitfinex","BTCUSD",1721686356288,0.0548754,67780.0,67772.0,0.0168982]
["bitfinex","BTCUSD",1721686356289,0.03324158,67781.0,67774.0,0.00899722]
["bitfinex","BTCUSD",1721686356508,0.13324158,67784.0,67774.0,0.00899722]
["bitfinex","BTCUSD",1721686356718,0.05477199,67783.0,67775.0,0.002794]
["bitfinex","BTCUSD",1721686356937,0.05,67782.0,67772.0,0.0168982]
["bitfinex","BTCUSD",1721686357110,0.05,67782.0,67768.0,0.0808]
["bitfinex","BTCUSD",1721686357111,0.295082,67778.0,67768.0,0.0808]
["bitfinex","BTCUSD",1721686357341,0.147549,67774.0,67768.0,0.0808]
["bitfinex","BTCUSD",1721686357543,0.05477199,67773.0,67768.0,0.0808]
["bitfinex","BTCUSD",1721686357746,0.03324158,67775.0,67768.0,0.0808]
["bitfinex","BTCUSD",1721686357875,0.05525591,67774.0,67768.0,0.0808]
["bitfinex","BTCUSD",1721686358273,0.05525591,67773.0,67768.0,0.0808]
["bitfinex","BTCUSD",1721686358479,0.05543017,67772.0,67768.0,0.0808]
["bitfinex","BTCUSD",1721686358720,0.147543,67777.0,67768.0,0.0808]
["bitfinex","BTCUSD",1721686358924,0.05542933,67776.0,67768.0,0.0808]
["bitfinex","BTCUSD",1721686359252,0.08867091,67776.0,67768.0,0.0808]
["bitfinex","BTCUSD",1721686359558,0.22102842,67779.0,67768.0,0.0808]
["bitfinex","BTCUSD",1721686359559,0.05542933,67775.0,67768.0,0.0808]
["bitfinex","BTCUSD",1721686359731,0.05542933,67774.0,67768.0,0.0808]
["bitfinex","BTCUSD",1721686359935,0.05542933,67773.0,67772.0,0.000924]
["bitfinex","BTCUSD",1721686361692,0.03324158,67779.0,67772.0,0.000924]
["bitfinex","BTCUSD",1721686362088,0.05601933,67778.0,67773.0,0.002794]
["bitfinex","BTCUSD",1721686362237,0.05601933,67778.0,67772.0,0.000924]
["bitfinex","BTCUSD",1721686362442,0.05588738,67777.0,67772.0,0.000924]
["bitfinex","BTCUSD",1721686362649,0.05588738,67777.0,67773.0,0.0112458]
["bitfinex","BTCUSD",1721686362844,0.05588738,67777.0,67774.0,0.1455]
["bitfinex","BTCUSD",1721686363021,0.05588738,67777.0,67775.0,0.002794]
["bitfinex","BTCUSD",1721686363235,0.1,67792.0,67775.0,0.002794]
["bitfinex","BTCUSD",1721686363236,0.03324158,67788.0,67777.0,0.1455]
["bitfinex","BTCUSD",1721686363429,0.05648755,67787.0,67778.0,0.01846858]
["bitfinex","BTCUSD",1721686363637,0.106731,67792.0,67779.0,0.0831]
["bitfinex","BTCUSD",1721686363638,0.03324158,67791.0,67779.0,0.0831]
["bitfinex","BTCUSD",1721686363980,0.05648926,67790.0,67780.0,0.002794]
["bitfinex","BTCUSD",1721686364197,0.05648926,67789.0,67780.0,0.002794]
["bitfinex","BTCUSD",1721686364420,0.07348942,67792.0,67780.0,0.002794]
["bitfinex","BTCUSD",1721686364421,0.05648926,67788.0,67781.0,0.01688187]
["bitfinex","BTCUSD",1721686364636,0.0337865,67794.0,67782.0,0.002794]
["bitfinex","BTCUSD",1721686364838,0.0337865,67794.0,67783.0,0.1441]
["bitfinex","BTCUSD",1721686364839,0.05607045,67793.0,67783.0,0.1441]
["bitfinex","BTCUSD",1721686365053,0.05607045,67793.0,67782.0,0.21365018]
["bitfinex","BTCUSD",1721686365054,0.05607045,67793.0,67786.0,0.0775]
["bitfinex","BTCUSD",1721686365468,0.0556765,67792.0,67786.0,0.0775]
["bitfinex","BTCUSD",1721686365670,0.00054492,67794.0,67786.0,0.0775]
["bitfinex","BTCUSD",1721686365880,0.05567233,67793.0,67787.0,0.0550899]
["bitfinex","BTCUSD",1721686366066,0.05567233,67793.0,67788.0,0.1441]
["bitfinex","BTCUSD",1721686366417,0.05567233,67793.0,67789.0,0.002794]
["bitfinex","BTCUSD",1721686366678,0.05567233,67793.0,67788.0,0.1441]
["bitfinex","BTCUSD",1721686367904,0.00054492,67794.0,67788.0,0.1441]
["bitfinex","BTCUSD",1721686368137,0.00054492,67794.0,67790.0,0.0775]
["bitfinex","BTCUSD",1721686368367,0.00054492,67794.0,67791.0,0.002794]
["bitfinex","BTCUSD",1721686370021,0.00054492,67794.0,67790.0,0.0775]
["bitfinex","BTCUSD",1721686371383,0.04452389,67794.0,67790.0,0.0775]
["bitfinex","BTCUSD",1721686372407,0.04397897,67793.0,67790.0,0.0775]
["bitfinex","BTCUSD",1721686372617,0.04397897,67791.0,67790.0,0.0775]
["bitfinex","BTCUSD",1721686372824,0.04397897,67791.0,67790.0,0.09281661]
["bitfinex","BTCUSD",1721686373471,0.08795794,67792.0,67790.0,0.09281661]
["bitfinex","BTCUSD",1721686373687,0.06617208,67791.0,67790.0,0.09281661]
["bitfinex","BTCUSD",1721686373893,0.03324158,67791.0,67790.0,0.09281661]
["bitfinex","BTCUSD",1721686374094,0.08823146,67792.0,67790.0,0.09281661]
["bitfinex","BTCUSD",1721686374474,0.08826827,67791.0,67790.0,0.09281661]
["bitfinex","BTCUSD",1721686375651,0.14357692,67792.0,67790.0,0.09281661]
["bitfinex","BTCUSD",1721686376016,0.08826879,67791.0,67790.0,0.09281661]
["bitfinex","BTCUSD",1721686376213,0.12151037,67792.0,67790.0,0.09281661]
["bitfinex","BTCUSD",1721686376387,0.08826879,67791.0,67790.0,0.09281661]
["bitfinex","BTCUSD",1721686376594,0.14357692,67792.0,67790.0,0.09281661]
["bitfinex","BTCUSD",1721686376795,0.11033534,67792.0,67790.0,0.09281661]
["bitfinex","BTCUSD",1721686376971,0.00054492,67794.0,67790.0,0.09281661]
["bitfinex","BTCUSD",1721686376972,0.11033023,67791.0,67790.0,0.09281661]
["bitfinex","BTCUSD",1721686377379,0.11033023,67791.0,67790.0,0.0775]
["bitfinex","BTCUSD",1721686377991,0.11033023,67791.0,67784.0,0.0825]
["bitfinex","BTCUSD",1721686378265,0.04413149,67785.0,67784.0,0.0825]
["bitfinex","BTCUSD",1721686378538,0.06619723,67786.0,67784.0,0.0825]
["bitfinex","BTCUSD",1721686379492,0.06619723,67785.0,67784.0,0.0825]
["bitfinex","BTCUSD",1721686379930,0.03324158,67788.0,67784.0,0.0825]
["bitfinex","BTCUSD",1721686380181,0.0661886,67785.0,67784.0,0.0825]
["bitfinex","BTCUSD",1721686381151,0.0661886,67785.0,67784.0,0.08545029]
["bitfinex","BTCUSD",1721686381355,0.0661886,67786.0,67784.0,0.0825]
["bitfinex","BTCUSD",1721686381558,0.06618628,67786.0,67785.0,0.01461]
["bitfinex","BTCUSD",1721686381897,0.08825147,67787.0,67785.0,0.01461]
["bitfinex","BTCUSD",1721686382099,0.08825147,67787.0,67785.0,0.01756014]
["bitfinex","BTCUSD",1721686382303,0.0882396,67787.0,67785.0,0.01756014]
["bitfinex","BTCUSD",1721686382508,0.0882396,67787.0,67786.0,0.01636601]
["bitfinex","BTCUSD",1721686383290,0.1102995,67788.0,67786.0,0.01636601]
["bitfinex","BTCUSD",1721686384131,0.1102995,67788.0,67787.0,0.29502]
["bitfinex","BTCUSD",1721686384336,0.1102995,67789.0,67788.0,0.147518]
["bitfinex","BTCUSD",1721686384549,0.00054492,67794.0,67788.0,0.1739064]
["bitfinex","BTCUSD",1721686384550,0.13290432,67794.0,67788.0,0.1739064]
["bitfinex","BTCUSD",1721686384750,0.06683651,67793.0,67789.0,0.147516]
["bitfinex","BTCUSD",1721686384933,0.06683651,67793.0,67790.0,0.147]
["bitfinex","BTCUSD",1721686385784,0.06698554,67792.0,67790.0,0.147]
["bitfinex","BTCUSD",1721686385989,0.00054492,67794.0,67791.0,0.01897544]
["bitfinex","BTCUSD",1721686386197,0.06698534,67793.0,67791.0,0.01897544]
["bitfinex","BTCUSD",1721686387396,0.06698534,67793.0,67792.0,0.0827]
["bitfinex","BTCUSD",1721686387605,0.06698534,67793.0,67792.0,0.66413]
["bitfinex","BTCUSD",1721686387794,0.06698534,67793.0,67792.0,0.36911]
["bitfinex","BTCUSD",1721686387997,0.00054492,67794.0,67793.0,0.0827]
["bitfinex","BTCUSD",1721686387998,0.04467065,67794.0,67793.0,0.0827]
["bitfinex","BTCUSD",1721686388215,0.00054492,67794.0,67793.0,0.1057]
["bitfinex","BTCUSD",1721686388553,0.00054492,67794.0,67793.0,0.22672535]
["bitfinex","BTCUSD",1721686388755,0.00054492,67794.0,67793.0,0.0827]
["bitfinex","BTCUSD",1721686388756,0.04466796,67794.0,67793.0,0.0827]
["bitfinex","BTCUSD",1721686388885,0.00054492,67794.0,67793.0,0.0827]
["bitfinex","BTCUSD",1721686389492,0.04464533,67794.0,67793.0,0.0827]
["bitfinex","BTCUSD",1721686389878,0.00054492,67794.0,67793.0,0.0827]
["bitfinex","BTCUSD",1721686390319,0.04464643,67794.0,67793.0,0.0827]
["bitfinex","BTCUSD",1721686390526,0.00054492,67794.0,67793.0,0.0827]
["bitfinex","BTCUSD",1721686390699,0.00054492,67794.0,67793.0,0.09756]
["bitfinex","BTCUSD",1721686391186,0.04463866,67794.0,67793.0,0.09756]
["bitfinex","BTCUSD",1721686391380,0.04463866,67794.0,67793.0,0.0827]
["bitfinex","BTCUSD",1721686391582,0.00054492,67794.0,67788.0,0.062]
["bitfinex","BTCUSD",1721686391897,0.04408926,67790.0,67786.0,0.0804]
["bitfinex","BTCUSD",1721686392311,0.04408926,67787.0,67786.0,0.0804]
["bitfinex","BTCUSD",1721686392538,0.08824609,67787.0,67786.0,0.0804]
["bitfinex","BTCUSD",1721686392774,0.15368652,67787.0,67786.0,0.0804]
["bitfinex","BTCUSD",1721686392996,0.20125917,67787.0,67786.0,0.0804]
["bitfinex","BTCUSD",1721686393552,0.20125917,67787.0,67772.0,0.000924]
["bitfinex","BTCUSD",1721686393553,0.22332069,67787.0,67773.0,0.1449]
["bitfinex","BTCUSD",1721686393753,0.04408242,67777.0,67774.0,0.0176558]
["bitfinex","BTCUSD",1721686393951,0.04408242,67776.0,67774.0,0.0148618]
["bitfinex","BTCUSD",1721686394154,0.27988614,67789.0,67774.0,0.0148618]
["bitfinex","BTCUSD",1721686394155,0.04406957,67775.0,67774.0,0.0148618]
["bitfinex","BTCUSD",1721686394327,0.04406957,67775.0,67773.0,0.1449]
["bitfinex","BTCUSD",1721686395813,0.04406957,67775.0,67774.0,0.079794]
["bitfinex","BTCUSD",1721686396011,0.09164222,67778.0,67774.0,0.077]
["bitfinex","BTCUSD",1721686396213,0.04406957,67778.0,67775.0,0.07228716]
["bitfinex","BTCUSD",1721686396610,0.04406957,67778.0,67776.0,0.0608]
["bitfinex","BTCUSD",1721686396995,0.04757265,67781.0,67772.0,0.050924]
["bitfinex","BTCUSD",1721686396996,0.04757265,67781.0,67778.0,0.1378]
["bitfinex","BTCUSD",1721686397149,0.04407123,67779.0,67778.0,0.1378]
["bitfinex","BTCUSD",1721686398414,0.04407123,67780.0,67778.0,0.1378]
["bitfinex","BTCUSD",1721686398639,0.04407123,67780.0,67779.0,0.002794]
["bitfinex","BTCUSD",1721686398839,0.04407123,67780.0,67779.0,0.079794]
["bitfinex","BTCUSD",1721686399055,0.06610685,67781.0,67780.0,0.1]
["bitfinex","BTCUSD",1721686399056,0.04407123,67781.0,67780.0,0.1]
["bitfinex","BTCUSD",1721686399260,0.04407123,67781.0,67780.0,0.703408]
["bitfinex","BTCUSD",1721686399463,0.06610685,67783.0,67782.0,0.147531]
["bitfinex","BTCUSD",1721686399464,0.04407959,67783.0,67782.0,0.147531]
["bitfinex","BTCUSD",1721686399665,0.04407959,67783.0,67782.0,0.20218082]
["bitfinex","BTCUSD",1721686399861,0.04407959,67783.0,67782.0,0.102794]
["bitfinex","BTCUSD",1721686400205,0.04407959,67783.0,67782.0,0.1]
["bitfinex","BTCUSD",1721686400206,0.06611497,67783.0,67782.0,0.1]
["bitfinex","BTCUSD",1721686400423,0.0440784,67783.0,67782.0,0.1]
["bitfinex","BTCUSD",1721686400638,0.06611497,67784.0,67782.0,0.1]
["bitfinex","BTCUSD",1721686400815,0.06611497,67784.0,67783.0,0.08037862]
["bitfinex","BTCUSD",1721686402333,0.06611497,67784.0,67783.0,0.002794]
["bitfinex","BTCUSD",1721686402568,0.13418866,67785.0,67783.0,0.002794]
["bitfinex","BTCUSD",1721686402768,0.0881533,67785.0,67783.0,0.002794]
["bitfinex","BTCUSD",1721686403066,0.04603536,67786.0,67783.0,0.002794]
["bitfinex","BTCUSD",1721686403301,0.06614339,67784.0,67783.0,0.002794]
["bitfinex","BTCUSD",1721686403473,0.04603536,67784.0,67783.0,0.002794]
["bitfinex","BTCUSD",1721686403677,0.08819119,67785.0,67783.0,0.002794]
["bitfinex","BTCUSD",1721686404399,0.08819119,67784.0,67783.0,0.02381722]
["bitfinex","BTCUSD",1721686404604,0.08819119,67784.0,67783.0,0.02102322]
["bitfinex","BTCUSD",1721686404807,0.08819119,67784.0,67783.0,0.02381722]
["bitfinex","BTCUSD",1721686405513,0.04603536,67785.0,67783.0,0.02381722]
["bitfinex","BTCUSD",1721686405514,0.15827435,67785.0,67783.0,0.02381722]
["bitfinex","BTCUSD",1721686405717,0.11023899,67785.0,67784.0,0.02812554]
["bitfinex","BTCUSD",1721686406173,0.04815834,67790.0,67784.0,0.02812554]
["bitfinex","BTCUSD",1721686406434,0.11030224,67785.0,67784.0,0.02812554]
["bitfinex","BTCUSD",1721686406656,0.04815834,67788.0,67785.0,0.139]
["bitfinex","BTCUSD",1721686406921,0.06826288,67787.0,67786.0,0.01699195]
["bitfinex","BTCUSD",1721686407364,0.06826288,67788.0,67786.0,0.01699195]
["bitfinex","BTCUSD",1721686407650,0.06826288,67788.0,67787.0,0.03344415]
["bitfinex","BTCUSD",1721686407866,0.11642122,67788.0,67786.0,0.01699195]
["bitfinex","BTCUSD",1721686408129,0.06826288,67787.0,67786.0,0.01599195]
["bitfinex","BTCUSD",1721686408816,0.11642122,67787.0,67786.0,0.01599195]
["bitfinex","BTCUSD",1721686409295,0.11670575,67787.0,67786.0,0.01699195]
["bitfinex","BTCUSD",1721686409530,0.11670575,67787.0,67786.0,0.01599195]
["bitfinex","BTCUSD",1721686409820,0.13252167,67792.0,67786.0,0.01599195]
["bitfinex","BTCUSD",1721686410047,0.13306659,67794.0,67787.0,0.09681175]
["bitfinex","BTCUSD",1721686410280,0.20107265,67793.0,67787.0,0.39185275]
["bitfinex","BTCUSD",1721686410491,0.11043879,67789.0,67788.0,0.147518]
["bitfinex","BTCUSD",1721686410660,0.11043879,67789.0,67788.0,0.24842858]
["bitfinex","BTCUSD",1721686410866,0.11043879,67790.0,67789.0,0.247516]
["bitfinex","BTCUSD",1721686411067,0.11043879,67790.0,67789.0,0.934682]
["bitfinex","BTCUSD",1721686411068,0.08835194,67790.0,67789.0,0.934682]
["bitfinex","BTCUSD",1721686411267,0.08835194,67790.0,67789.0,1.007682]
["bitfinex","BTCUSD",1721686411469,0.08835194,67791.0,67790.0,0.625142]
["bitfinex","BTCUSD",1721686411673,0.08835194,67791.0,67790.0,0.87017]
["bitfinex","BTCUSD",1721686412148,0.08835194,67792.0,67791.0,0.492536]
["bitfinex","BTCUSD",1721686412366,0.11097423,67794.0,67793.0,0.147507]
["bitfinex","BTCUSD",1721686412575,0.11097423,67794.0,67793.0,0.527307]
["bitfinex","BTCUSD",1721686412576,0.11097094,67794.0,67793.0,0.527307]
["bitfinex","BTCUSD",1721686412742,0.00054492,67794.0,67793.0,0.93056629]
["bitfinex","BTCUSD",1721686413212,0.00054492,67794.0,67793.0,0.92956629]
["bitfinex","BTCUSD",1721686413570,0.00054492,67794.0,67793.0,0.97956629]
["bitfinex","BTCUSD",1721686413768,0.06778536,67794.0,67793.0,0.97956629]
["bitfinex","BTCUSD",1721686414963,0.06678536,67794.0,67793.0,0.97956629]
["bitfinex","BTCUSD",1721686415187,0.06778536,67794.0,67793.0,0.98456629]
["bitfinex","BTCUSD",1721686415372,0.00154492,67794.0,67793.0,0.43085129]
["bitfinex","BTCUSD",1721686416481,0.00154492,67794.0,67793.0,0.72086629]
["bitfinex","BTCUSD",1721686416647,0.00054492,67794.0,67793.0,0.72086629]
["bitfinex","BTCUSD",1721686416848,0.00154492,67794.0,67793.0,0.77586629]
["bitfinex","BTCUSD",1721686417253,0.00154492,67794.0,67793.0,1.38158129]
["bitfinex","BTCUSD",1721686417450,0.04568679,67794.0,67793.0,1.33158129]
["bitfinex","BTCUSD",1721686417832,0.00154492,67794.0,67793.0,1.38158129]
["bitfinex","BTCUSD",1721686418028,0.00154492,67794.0,67793.0,1.33158129]
["bitfinex","BTCUSD",1721686418847,0.00154492,67794.0,67793.0,1.38158129]
["bitfinex","BTCUSD",1721686419278,0.00154492,67794.0,67793.0,1.28158129]
["bitfinex","BTCUSD",1721686419444,0.00154492,67794.0,67793.0,1.38158129]
["bitfinex","BTCUSD",1721686420614,0.00154492,67794.0,67793.0,1.28158129]
["bitfinex","BTCUSD",1721686420822,0.00154492,67794.0,67793.0,1.38158129]
["bitfinex","BTCUSD",1721686422554,0.00154492,67794.0,67793.0,1.33158129]
["bitfinex","BTCUSD",1721686423017,0.00154492,67794.0,67793.0,1.67752029]
["bitfinex","BTCUSD",1721686424206,0.00154492,67794.0,67793.0,1.33250529]
["bitfinex","BTCUSD",1721686424379,0.00154492,67794.0,67793.0,1.03749029]
["bitfinex","BTCUSD",1721686424584,0.00154492,67794.0,67793.0,1.04627913]
["bitfinex","BTCUSD",1721686424782,0.00154492,67794.0,67793.0,1.34129413]
["bitfinex","BTCUSD",1721686425465,0.00154492,67794.0,67793.0,1.29129413]
["bitfinex","BTCUSD",1721686426508,0.00154492,67794.0,67793.0,0.75126413]
["bitfinex","BTCUSD",1721686426710,0.00154492,67794.0,67793.0,0.39551284]
["bitfinex","BTCUSD",1721686426919,0.00154492,67794.0,67793.0,0.54301984]
["bitfinex","BTCUSD",1721686427116,0.00154492,67794.0,67793.0,0.83803484]
["bitfinex","BTCUSD",1721686427517,0.00154492,67794.0,67793.0,0.59301984]
["bitfinex","BTCUSD",1721686427778,0.00154492,67794.0,67793.0,0.54301984]
["bitfinex","BTCUSD",1721686427956,0.00154492,67794.0,67793.0,0.67132632]
["bitfinex","BTCUSD",1721686429790,0.00154492,67794.0,67793.0,0.96634132]
["bitfinex","BTCUSD",1721686429991,0.00154492,67794.0,67793.0,0.72132632]
["bitfinex","BTCUSD",1721686430149,0.00154492,67794.0,67793.0,1.01634132]
["bitfinex","BTCUSD",1721686430552,0.00154492,67794.0,67793.0,0.96634132]
["bitfinex","BTCUSD",1721686430783,0.00154492,67794.0,67793.0,0.72132632]
["bitfinex","BTCUSD",1721686430981,0.00154492,67794.0,67793.0,1.01634132]
["bitfinex","BTCUSD",1721686431336,0.00154492,67794.0,67793.0,0.96634132]
["bitfinex","BTCUSD",1721686431792,0.00154492,67794.0,67793.0,1.41135632]
["bitfinex","BTCUSD",1721686433009,0.00154492,67794.0,67793.0,1.01634132]
["bitfinex","BTCUSD",1721686433468,0.00154492,67794.0,67793.0,1.31135632]
["bitfinex","BTCUSD",1721686433641,0.00154492,67794.0,67793.0,1.41135632]
["bitfinex","BTCUSD",1721686435249,0.00154492,67794.0,67793.0,1.31135632]
["bitfinex","BTCUSD",1721686435653,0.00154492,67794.0,67793.0,1.41135632]
["bitfinex","BTCUSD",1721686436302,0.00154492,67794.0,67793.0,0.80564132]
["bitfinex","BTCUSD",1721686436512,0.00154492,67794.0,67793.0,0.85564132]
["bitfinex","BTCUSD",1721686436674,0.00154492,67794.0,67793.0,1.15065632]
["bitfinex","BTCUSD",1721686437160,0.00154492,67794.0,67793.0,1.10065632]
["bitfinex","BTCUSD",1721686437375,0.00154492,67794.0,67793.0,1.20065632]
["bitfinex","BTCUSD",1721686437708,0.00154492,67794.0,67793.0,1.49567132]
["bitfinex","BTCUSD",1721686438318,0.002,67799.0,67798.0,0.954082]
["bitfinex","BTCUSD",1721686438517,0.00084,67801.0,67800.0,0.803177]
["bitfinex","BTCUSD",1721686438720,0.00084,67801.0,67800.0,1.098162]
["bitfinex","BTCUSD",1721686438945,0.00084,67801.0,67800.0,1.26812465]
["bitfinex","BTCUSD",1721686439118,0.00084,67801.0,67800.0,1.56310465]
["bitfinex","BTCUSD",1721686439333,0.06846768,67811.0,67807.0,0.197477]
["bitfinex","BTCUSD",1721686439536,0.06846768,67811.0,67808.0,0.56197398]
["bitfinex","BTCUSD",1721686439537,0.05233931,67811.0,67808.0,0.56197398]
["bitfinex","BTCUSD",1721686439733,0.04401931,67810.0,67808.0,0.64291908]
["bitfinex","BTCUSD",1721686440159,0.05233931,67811.0,67808.0,0.9349201]
["bitfinex","BTCUSD",1721686440491,0.05233931,67811.0,67808.0,0.9611201]
["bitfinex","BTCUSD",1721686440691,0.05233931,67811.0,67808.0,1.3790701]
["bitfinex","BTCUSD",1721686440995,0.05233931,67811.0,67808.0,1.3850701]
["bitfinex","BTCUSD",1721686441129,0.00832,67811.0,67808.0,1.3850701]
["bitfinex","BTCUSD",1721686441568,0.00142,67809.0,67808.0,1.7240201]
["bitfinex","BTCUSD",1721686441978,0.00142,67809.0,67808.0,1.7350201]
["bitfinex","BTCUSD",1721686441979,0.00242,67809.0,67808.0,1.7350201]
["bitfinex","BTCUSD",1721686442456,0.00242,67809.0,67808.0,1.6850201]
["bitfinex","BTCUSD",1721686442834,0.00242,67809.0,67808.0,1.7350201]
["bitfinex","BTCUSD",1721686443470,0.00142,67809.0,67808.0,1.7240201]
["bitfinex","BTCUSD",1721686443751,0.00832,67814.0,67813.0,0.591392]
["bitfinex","BTCUSD",1721686443961,0.00832,67814.0,67813.0,1.28365]
["bitfinex","BTCUSD",1721686444273,0.00832,67814.0,67813.0,1.642878]
["bitfinex","BTCUSD",1721686445012,0.00832,67816.0,67815.0,1.18022]
["bitfinex","BTCUSD",1721686445266,0.00832,67816.0,67815.0,1.93520265]
["bitfinex","BTCUSD",1721686445480,0.00832,67816.0,67815.0,1.93420265]
["bitfinex","BTCUSD",1721686447302,0.00832,67816.0,67815.0,1.99950265]
["bitfinex","BTCUSD",1721686447507,0.00832,67816.0,67815.0,2.01150265]
["bitfinex","BTCUSD",1721686448041,0.00832,67816.0,67815.0,1.96250265]
["bitfinex","BTCUSD",1721686448403,0.00832,67816.0,67815.0,2.01150265]
["bitfinex","BTCUSD",1721686448805,0.00832,67816.0,67815.0,0.62002]
["bitfinex","BTCUSD",1721686449081,0.00832,67816.0,67815.0,0.54062]
["bitfinex","BTCUSD",1721686450503,0.00832,67816.0,67815.0,0.51762]
["bitfinex","BTCUSD",1721686450723,0.00832,67816.0,67815.0,0.30692]
["bitfinex","BTCUSD",1721686451148,0.14632,67816.0,67815.0,0.30692]
["bitfinex","BTCUSD",1721686451348,0.295777,67816.0,67815.0,0.30692]
["bitfinex","BTCUSD",1721686451553,0.64361103,67816.0,67815.0,0.30692]
["bitfinex","BTCUSD",1721686451752,1.00446607,67816.0,67815.0,0.30692]
["bitfinex","BTCUSD",1721686452123,1.05446607,67816.0,67815.0,0.30692]
["bitfinex","BTCUSD",1721686452328,1.065879,67816.0,67815.0,0.30692]
["bitfinex","BTCUSD",1721686452742,1.065879,67816.0,67815.0,0.29492]
["bitfinex","BTCUSD",1721686452968,1.360794,67816.0,67815.0,0.29492]
["bitfinex","BTCUSD",1721686453185,1.360794,67816.0,67815.0,0.29592]
["bitfinex","BTCUSD",1721686453385,1.360794,67816.0,67815.0,0.29492]
["bitfinex","BTCUSD",1721686453600,1.28344103,67816.0,67815.0,0.29592]
["bitfinex","BTCUSD",1721686453810,1.36177857,67816.0,67815.0,0.29592]
["bitfinex","BTCUSD",1721686455410,1.90511191,67816.0,67815.0,0.29592]
["bitfinex","BTCUSD",1721686455671,1.95511191,67816.0,67815.0,0.29592]
["bitfinex","BTCUSD",1721686455873,1.80669357,67816.0,67815.0,0.29592]
["bitfinex","BTCUSD",1721686456634,1.96862485,67816.0,67815.0,0.08232]
["bitfinex","BTCUSD",1721686456805,1.99162485,67816.0,67815.0,0.001]
["bitfinex","BTCUSD",1721686457059,1.80306603,67816.0,67815.0,0.001]
["bitfinex","BTCUSD",1721686457240,1.99133632,67816.0,67815.0,0.001]
["bitfinex","BTCUSD",1721686457434,1.94033632,67816.0,67815.0,0.00090001]
["bitfinex","BTCUSD",1721686457815,1.99133632,67816.0,67815.0,0.00090001]
["bitfinex","BTCUSD",1721686458034,2.06897814,67816.0,67815.0,0.00090001]
["bitfinex","BTCUSD",1721686458270,2.01797814,67816.0,67815.0,0.00090001]
["bitfinex","BTCUSD",1721686458408,2.31289314,67816.0,67815.0,0.00090001]
["bitfinex","BTCUSD",1721686458605,2.36389314,67816.0,67815.0,0.00090001]
["bitfinex","BTCUSD",1721686458813,2.44205132,67816.0,67815.0,0.00090001]
["bitfinex","BTCUSD",1721686459029,2.44205132,67816.0,67808.0,0.000924]
["bitfinex","BTCUSD",1721686459030,2.468967,67809.0,67808.0,0.000924]
["bitfinex","BTCUSD",1721686459254,6.0014045,67809.0,67808.0,0.000924]
["bitfinex","BTCUSD",1721686459485,5.91413421,67809.0,67808.0,0.000924]
["bitfinex","BTCUSD",1721686459732,6.10288991,67809.0,67808.0,0.000924]
["bitfinex","BTCUSD",1721686460496,6.11688991,67809.0,67808.0,0.000924]
["bitfinex","BTCUSD",1721686460934,6.51663591,67809.0,67808.0,0.000924]
["bitfinex","BTCUSD",1721686461166,6.51663591,67809.0,67793.0,0.000924]
["bitfinex","BTCUSD",1721686461167,2.091249,67794.0,67793.0,0.000924]
["bitfinex","BTCUSD",1721686461406,4.02937741,67794.0,67793.0,0.000924]
["bitfinex","BTCUSD",1721686461641,3.47370927,67794.0,67793.0,0.000924]
["bitfinex","BTCUSD",1721686461870,2.68368727,67794.0,67793.0,0.000924]
["bitfinex","BTCUSD",1721686462075,2.97869827,67794.0,67793.0,0.000924]
["bitfinex","BTCUSD",1721686462343,2.90054779,67794.0,67793.0,0.000924]
["bitfinex","BTCUSD",1721686462548,3.11124182,67794.0,67793.0,0.000924]
["bitfinex","BTCUSD",1721686462753,2.69852561,67794.0,67793.0,0.000924]
["bitfinex","BTCUSD",1721686462993,2.99353661,67794.0,67793.0,0.000924]
["bitfinex","BTCUSD",1721686463564,3.28854761,67794.0,67793.0,0.000924]
["bitfinex","BTCUSD",1721686465146,2.99353661,67794.0,67793.0,0.000924]
["bitfinex","BTCUSD",1721686465352,2.99341517,67794.0,67793.0,0.000924]
["bitfinex","BTCUSD",1721686465565,3.28842617,67794.0,67793.0,0.000924]
["bitfinex","BTCUSD",1721686466138,3.78343717,67794.0,67793.0,0.000924]
["bitfinex","BTCUSD",1721686466537,3.89312119,67794.0,67793.0,0.000924]
["bitfinex","BTCUSD",1721686466743,3.59811019,67794.0,67793.0,0.000924]
["bitfinex","BTCUSD",1721686466940,3.48842617,67794.0,67793.0,0.000924]
["bitfinex","BTCUSD",1721686468412,3.49003764,67794.0,67793.0,0.000924]
["bitfinex","BTCUSD",1721686468590,3.59964528,67794.0,67793.0,0.000924]
["bitfinex","BTCUSD",1721686468795,3.40955879,67794.0,67793.0,0.000924]
["bitfinex","BTCUSD",1721686468994,3.59964577,67794.0,67793.0,0.000924]
["bitfinex","BTCUSD",1721686469552,3.89465677,67794.0,67793.0,0.000924]
["bitfinex","BTCUSD",1721686470248,3.78504883,67794.0,67793.0,0.000924]
["bitfinex","BTCUSD",1721686470380,3.77104883,67794.0,67793.0,0.000924]
["bitfinex","BTCUSD",1721686470784,3.78504883,67794.0,67793.0,0.000924]
["bitfinex","BTCUSD",1721686471553,3.78468426,67794.0,67793.0,0.000924]
["bitfinex","BTCUSD",1721686472108,3.89422191,67794.0,67793.0,0.000924]
["bitfinex","BTCUSD",1721686472312,3.78468426,67794.0,67793.0,0.000924]
["bitfinex","BTCUSD",1721686472526,3.87229818,67794.0,67793.0,0.000924]
["bitfinex","BTCUSD",1721686472728,3.78468426,67794.0,67793.0,0.000924]
["bitfinex","BTCUSD",1721686473628,4.22969526,67794.0,67793.0,0.000924]
["bitfinex","BTCUSD",1721686473997,4.17969526,67794.0,67793.0,0.000924]
["bitfinex","BTCUSD",1721686474199,4.17969526,67794.0,67793.0,0.00086134]
["bitfinex","BTCUSD",1721686474340,4.14958079,67794.0,67793.0,0.00086134]
["bitfinex","BTCUSD",1721686474541,4.22974402,67794.0,67793.0,0.00086134]
["bitfinex","BTCUSD",1721686474763,4.17974402,67794.0,67793.0,0.00086134]
["bitfinex","BTCUSD",1721686475258,4.17874402,67794.0,67793.0,0.00086134]
["bitfinex","BTCUSD",1721686475461,4.12974402,67794.0,67793.0,0.00086134]
["bitfinex","BTCUSD",1721686475668,4.23918746,67794.0,67793.0,0.00086134]
["bitfinex","BTCUSD",1721686476268,3.83473302,67794.0,67793.0,0.00086134]
["bitfinex","BTCUSD",1721686476608,3.92227445,67794.0,67793.0,0.00086134]
["bitfinex","BTCUSD",1721686477150,3.92127445,67794.0,67793.0,0.00086134]
["bitfinex","BTCUSD",1721686477350,3.97227445,67794.0,67793.0,0.00086134]
["bitfinex","BTCUSD",1721686477551,4.02228146,67794.0,67793.0,0.00086134]
["bitfinex","BTCUSD",1721686477795,3.88375873,67794.0,67793.0,0.00086134]
["bitfinex","BTCUSD",1721686478054,3.78475873,67794.0,67793.0,0.00086134]
["bitfinex","BTCUSD",1721686478471,3.85038533,67794.0,67793.0,0.00086134]
["bitfinex","BTCUSD",1721686478678,3.78475873,67794.0,67793.0,0.00086134]
["bitfinex","BTCUSD",1721686479324,3.96385368,67794.0,67793.0,0.00086134]
["bitfinex","BTCUSD",1721686479778,3.89822708,67794.0,67793.0,0.00086134]
["bitfinex","BTCUSD",1721686479905,3.94196715,67794.0,67793.0,0.00086134]
["bitfinex","BTCUSD",1721686480287,4.00111115,67794.0,67793.0,0.00086134]
["bitfinex","BTCUSD",1721686480507,4.0025494,67794.0,67793.0,0.00086134]
["bitfinex","BTCUSD",1721686480944,4.0025507,67794.0,67793.0,0.00086134]
["bitfinex","BTCUSD",1721686482819,3.95881388,67794.0,67793.0,0.00086134]
["bitfinex","BTCUSD",1721686483020,4.0025507,67794.0,67793.0,0.00086134]
["bitfinex","BTCUSD",1721686483458,3.95881388,67794.0,67793.0,0.00086134]
["bitfinex","BTCUSD",1721686485778,3.86380288,67794.0,67793.0,0.00086134]
["bitfinex","BTCUSD",1721686485989,3.86307495,67794.0,67793.0,0.00086134]
["bitfinex","BTCUSD",1721686486190,3.96371379,67794.0,67793.0,0.00086134]
["bitfinex","BTCUSD",1721686486862,3.76371379,67794.0,67793.0,0.00086134]
["bitfinex","BTCUSD",1721686487091,3.96371379,67794.0,67793.0,0.00086134]
["bitfinex","BTCUSD",1721686487752,4.1580851,67794.0,67793.0,0.00086134]
["bitfinex","BTCUSD",1721686488143,3.96371379,67794.0,67793.0,0.00086134]
["bitfinex","BTCUSD",1721686488348,4.15850722,67794.0,67793.0,0.00086134]
["bitfinex","BTCUSD",1721686490320,4.20226055,67794.0,67793.0,0.00086134]
["bitfinex","BTCUSD",1721686491377,3.96371379,67794.0,67793.0,0.00086134]
["bitfinex","BTCUSD",1721686491706,4.15840544,67794.0,67793.0,0.00086134]
["bitfinex","BTCUSD",1721686494547,4.0449165,67794.0,67793.0,0.00086134]
["bitfinex","BTCUSD",1721686494764,4.15843319,67794.0,67793.0,0.00086134]
["bitfinex","BTCUSD",1721686495006,3.96371379,67794.0,67793.0,0.00086134]
["bitfinex","BTCUSD",1721686495220,4.15823286,67794.0,67793.0,0.00086134]
["bitfinex","BTCUSD",1721686495428,4.15723286,67794.0,67793.0,0.00086134]
["bitfinex","BTCUSD",1721686495782,4.15823286,67794.0,67793.0,0.00086134]
["bitfinex","BTCUSD",1721686495997,4.15723286,67794.0,67793.0,0.00086134]
["bitfinex","BTCUSD",1721686497756,4.15782113,67794.0,67793.0,0.00086134]
["bitfinex","BTCUSD",1721686498438,4.30636417,67794.0,67793.0,0.00086134]
["bitfinex","BTCUSD",1721686498658,4.30736417,67794.0,67793.0,0.00086134]
["bitfinex","BTCUSD",1721686498779,4.30636417,67794.0,67793.0,0.00086134]
["bitfinex","BTCUSD",1721686499143,4.30736417,67794.0,67793.0,0.00086134]
["bitfinex","BTCUSD",1721686499375,3.86381013,67794.0,67793.0,0.00086134]
["bitfinex","BTCUSD",1721686500132,3.12628313,67794.0,67793.0,0.00086134]
["bitfinex","BTCUSD",1721686500342,3.12628313,67794.0,67793.0,0.14276134]
["bitfinex","BTCUSD",1721686500343,0.67417037,67794.0,67793.0,0.14276134]
["bitfinex","BTCUSD",1721686500708,0.47906303,67794.0,67793.0,0.14276134]
["bitfinex","BTCUSD",1721686500923,0.67448623,67794.0,67793.0,0.14276134]
["bitfinex","BTCUSD",1721686501154,0.82199123,67794.0,67793.0,0.14276134]
["bitfinex","BTCUSD",1721686501559,0.67448623,67794.0,67793.0,0.14276134]
["bitfinex","BTCUSD",1721686501934,0.82199123,67794.0,67793.0,0.14276134]
["bitfinex","BTCUSD",1721686502137,0.67448623,67794.0,67793.0,0.14276134]
["bitfinex","BTCUSD",1721686502339,0.82324397,67794.0,67793.0,0.14276134]
["bitfinex","BTCUSD",1721686502550,0.80924397,67794.0,67793.0,0.14276134]
["bitfinex","BTCUSD",1721686502756,0.46048623,67794.0,67793.0,0.15703747]
["bitfinex","BTCUSD",1721686502948,0.41327564,67794.0,67793.0,0.15703747]
["bitfinex","BTCUSD",1721686503168,0.25034223,67794.0,67793.0,0.15703747]
["bitfinex","BTCUSD",1721686503311,0.13648316,67794.0,67793.0,0.15703747]
["bitfinex","BTCUSD",1721686503489,0.23096442,67794.0,67793.0,0.15703747]
["bitfinex","BTCUSD",1721686503688,0.15148316,67794.0,67793.0,0.14276134]
["bitfinex","BTCUSD",1721686503916,0.13748316,67794.0,67793.0,0.14276134]
["bitfinex","BTCUSD",1721686504125,0.35847758,67794.0,67793.0,0.14276134]
["bitfinex","BTCUSD",1721686504327,0.97883926,67794.0,67793.0,0.00086134]
["bitfinex","BTCUSD",1721686504600,0.56283384,67794.0,67793.0,0.00086134]
["bitfinex","BTCUSD",1721686504814,0.76177872,67794.0,67793.0,0.13896134]
["bitfinex","BTCUSD",1721686505026,0.56177872,67794.0,67793.0,0.13896134]
["bitfinex","BTCUSD",1721686505414,0.41283384,67794.0,67793.0,0.13896134]
["bitfinex","BTCUSD",1721686505620,0.40083384,67794.0,67793.0,0.13896134]
["bitfinex","BTCUSD",1721686505893,0.41383384,67794.0,67793.0,0.13896134]
["bitfinex","BTCUSD",1721686506113,0.40099817,67794.0,67793.0,0.13896134]
["bitfinex","BTCUSD",1721686506318,1.21201459,67794.0,67793.0,0.13896134]
["bitfinex","BTCUSD",1721686506524,0.9310031,67794.0,67793.0,0.13896134]
["bitfinex","BTCUSD",1721686506903,0.6359921,67794.0,67793.0,0.13896134]
["bitfinex","BTCUSD",1721686507124,0.4884871,67794.0,67793.0,0.13896134]
["bitfinex","BTCUSD",1721686507534,0.41499768,67794.0,67793.0,0.13896134]
["bitfinex","BTCUSD",1721686508025,0.40099768,67794.0,67793.0,0.13896134]
["bitfinex","BTCUSD",1721686509011,0.40002125,67794.0,67793.0,0.13896134]
["bitfinex","BTCUSD",1721686509215,0.41402125,67794.0,67793.0,0.13896134]
["bitfinex","BTCUSD",1721686509415,0.25002125,67794.0,67793.0,0.15285747]
["bitfinex","BTCUSD",1721686509959,0.2966696,67794.0,67793.0,0.15285747]
["bitfinex","BTCUSD",1721686510114,0.14980744,67794.0,67793.0,0.13896134]
["bitfinex","BTCUSD",1721686510520,0.13680744,67794.0,67793.0,0.13896134]
["bitfinex","BTCUSD",1721686510870,0.09588841,67794.0,67793.0,0.13896134]
["bitfinex","BTCUSD",1721686511192,0.08388841,67794.0,67793.0,0.13896134]
["bitfinex","BTCUSD",1721686511588,0.08088841,67794.0,67793.0,0.15285747]
["bitfinex","BTCUSD",1721686511798,0.001,67796.0,67793.0,0.01475747]
["bitfinex","BTCUSD",1721686511997,0.21320475,67795.0,67794.0,0.1407]
["bitfinex","BTCUSD",1721686512217,0.26612378,67795.0,67794.0,0.1407]
["bitfinex","BTCUSD",1721686512617,0.26612378,67795.0,67794.0,0.1387]
["bitfinex","BTCUSD",1721686512847,0.26712378,67795.0,67794.0,0.1387]
["bitfinex","BTCUSD",1721686513052,0.13483619,67795.0,67794.0,0.1387]
["bitfinex","BTCUSD",1721686513250,0.08191716,67795.0,67794.0,0.1387]
["bitfinex","BTCUSD",1721686513683,0.08091716,67795.0,67794.0,0.15265613]
["bitfinex","BTCUSD",1721686513883,0.13783619,67795.0,67794.0,0.15265613]
["bitfinex","BTCUSD",1721686514320,0.08491716,67795.0,67794.0,0.15265613]
["bitfinex","BTCUSD",1721686515049,0.08482183,67795.0,67794.0,0.15265613]
["bitfinex","BTCUSD",1721686515671,0.08482183,67795.0,67794.0,0.1387]
["bitfinex","BTCUSD",1721686515672,0.08082183,67795.0,67794.0,0.1387]
["bitfinex","BTCUSD",1721686515872,0.08082183,67795.0,67794.0,0.0821]
["bitfinex","BTCUSD",1721686516508,0.08082183,67795.0,67794.0,0.1448]
["bitfinex","BTCUSD",1721686517081,0.11012461,67795.0,67794.0,0.1448]
["bitfinex","BTCUSD",1721686517282,0.006,67795.0,67794.0,0.1448]
["bitfinex","BTCUSD",1721686517501,0.08090367,67795.0,67794.0,0.1448]
["bitfinex","BTCUSD",1721686517713,0.003,67798.0,67796.0,0.1448]
["bitfinex","BTCUSD",1721686517930,0.08090448,67797.0,67796.0,0.1448]
["bitfinex","BTCUSD",1721686518132,0.003,67798.0,67797.0,0.0627]
["bitfinex","BTCUSD",1721686518339,0.08393908,67798.0,67797.0,0.0627]
["bitfinex","BTCUSD",1721686518545,0.003,67798.0,67797.0,0.0627]
["bitfinex","BTCUSD",1721686518747,0.002,67798.0,67797.0,0.1448]
["bitfinex","BTCUSD",1721686519042,0.08295016,67798.0,67797.0,0.1428]
["bitfinex","BTCUSD",1721686519249,0.08095016,67798.0,67797.0,0.1428]
["bitfinex","BTCUSD",1721686519490,0.08695016,67798.0,67797.0,0.15746111]
["bitfinex","BTCUSD",1721686519910,0.08179016,67798.0,67797.0,0.15746111]
["bitfinex","BTCUSD",1721686520044,0.08479016,67798.0,67797.0,0.15746111]
["bitfinex","BTCUSD",1721686520256,0.08179016,67798.0,67797.0,0.15746111]
["bitfinex","BTCUSD",1721686521089,0.08291138,67798.0,67797.0,0.15746111]
["bitfinex","BTCUSD",1721686521306,0.08293661,67798.0,67797.0,0.15746111]
["bitfinex","BTCUSD",1721686521681,0.1930921,67798.0,67797.0,0.15746111]
["bitfinex","BTCUSD",1721686522275,0.24601113,67798.0,67797.0,0.1428]
["bitfinex","BTCUSD",1721686522485,0.2,67814.0,67797.0,0.1428]
["bitfinex","BTCUSD",1721686522486,0.13217487,67807.0,67806.0,0.1387]
["bitfinex","BTCUSD",1721686522700,0.00084,67808.0,67807.0,0.926085]
["bitfinex","BTCUSD",1721686522911,0.00084,67808.0,67807.0,0.949755]
["bitfinex","BTCUSD",1721686523118,0.00084,67808.0,67807.0,1.293709]
["bitfinex","BTCUSD",1721686523327,0.00084,67808.0,67807.0,1.341709]
["bitfinex","BTCUSD",1721686523976,0.00084,67808.0,67807.0,0.16237]
["bitfinex","BTCUSD",1721686524186,0.00084,67808.0,67807.0,0.309847]
["bitfinex","BTCUSD",1721686524387,0.00084,67808.0,67807.0,0.16237]
["bitfinex","BTCUSD",1721686525158,0.00084,67808.0,67807.0,0.309847]
["bitfinex","BTCUSD",1721686525354,0.00084,67808.0,67807.0,0.308847]
["bitfinex","BTCUSD",1721686525906,0.00184,67808.0,67807.0,0.603801]
["bitfinex","BTCUSD",1721686526721,0.00184,67808.0,67807.0,0.308847]
["bitfinex","BTCUSD",1721686528748,0.00184,67808.0,67807.0,0.31770469]
["bitfinex","BTCUSD",1721686529392,0.00184,67808.0,67807.0,0.17022769]
["bitfinex","BTCUSD",1721686530578,0.00184,67808.0,67807.0,0.0603]
["bitfinex","BTCUSD",1721686530579,0.00484,67808.0,67807.0,0.0603]
["bitfinex","BTCUSD",1721686530773,0.003,67803.0,67801.0,0.0608]
["bitfinex","BTCUSD",1721686530984,0.00184,67808.0,67797.0,0.0782]
["bitfinex","BTCUSD",1721686530985,0.001,67799.0,67797.0,0.0782]
["bitfinex","BTCUSD",1721686531220,0.002,67800.0,67797.0,0.09227853]
["bitfinex","BTCUSD",1721686531432,0.001,67805.0,67798.0,0.00294958]
["bitfinex","BTCUSD",1721686531584,0.002,67805.0,67798.0,0.00294958]
["bitfinex","BTCUSD",1721686531785,0.002,67800.0,67798.0,0.00294958]
["bitfinex","BTCUSD",1721686532213,0.002,67800.0,67797.0,0.0782]
["bitfinex","BTCUSD",1721686532633,0.006,67803.0,67798.0,0.00294959]
["bitfinex","BTCUSD",1721686532831,0.002,67807.0,67798.0,0.00294959]
["bitfinex","BTCUSD",1721686533035,0.00084,67808.0,67799.0,0.01428736]
["bitfinex","BTCUSD",1721686533036,0.00284,67808.0,67799.0,0.01428736]
["bitfinex","BTCUSD",1721686533234,0.00284,67808.0,67797.0,0.0782]
["bitfinex","BTCUSD",1721686533235,0.006,67805.0,67800.0,0.0619]
["bitfinex","BTCUSD",1721686533435,0.001,67806.0,67801.0,0.01401]
["bitfinex","BTCUSD",1721686533654,0.003,67807.0,67801.0,0.01401]
["bitfinex","BTCUSD",1721686533854,0.002,67807.0,67801.0,0.01401]
["bitfinex","BTCUSD",1721686534056,0.002,67807.0,67802.0,0.015411]
["bitfinex","BTCUSD",1721686534826,0.006,67803.0,67802.0,0.015411]
["bitfinex","BTCUSD",1721686535014,0.002,67807.0,67802.0,0.015411]
["bitfinex","BTCUSD",1721686535407,0.009,67807.0,67802.0,0.015411]
["bitfinex","BTCUSD",1721686535819,0.002,67807.0,67802.0,0.015411]
["bitfinex","BTCUSD",1721686535982,0.002,67807.0,67803.0,0.0080105]
["bitfinex","BTCUSD",1721686536397,0.001,67801.0,67800.0,0.0619]
["bitfinex","BTCUSD",1721686536603,0.00084,67808.0,67797.0,0.0782]
["bitfinex","BTCUSD",1721686536604,0.001,67799.0,67797.0,0.0782]
["bitfinex","BTCUSD",1721686537101,0.001,67798.0,67797.0,0.0782]
["bitfinex","BTCUSD",1721686537305,0.001,67797.0,67796.0,0.063]
["bitfinex","BTCUSD",1721686537521,0.001,67797.0,67793.0,0.00086134]
["bitfinex","BTCUSD",1721686537522,0.003,67795.0,67793.0,0.00086134]
["bitfinex","BTCUSD",1721686538454,0.002,67795.0,67793.0,0.00086134]
["bitfinex","BTCUSD",1721686538695,0.003,67795.0,67793.0,0.00086134]
["bitfinex","BTCUSD",1721686539157,0.003,67795.0,67794.0,0.001924]
["bitfinex","BTCUSD",1721686541600,0.003,67795.0,67794.0,0.05572193]
["bitfinex","BTCUSD",1721686541601,0.002,67795.0,67794.0,0.05572193]
["bitfinex","BTCUSD",1721686541805,0.002,67795.0,67794.0,0.001924]
["bitfinex","BTCUSD",1721686542782,0.002,67797.0,67794.0,0.001924]
["bitfinex","BTCUSD",1721686543246,0.002,67795.0,67794.0,0.001924]
["bitfinex","BTCUSD",1721686543618,0.003,67797.0,67794.0,0.001924]
["bitfinex","BTCUSD",1721686543829,0.003,67797.0,67795.0,0.08294991]
["bitfinex","BTCUSD",1721686543830,0.002,67797.0,67795.0,0.08294991]
["bitfinex","BTCUSD",1721686544172,0.002,67798.0,67796.0,0.01745753]
["bitfinex","BTCUSD",1721686544305,0.002,67799.0,67797.0,0.01021928]
["bitfinex","BTCUSD",1721686544509,0.04402508,67800.0,67798.0,0.001794]
["bitfinex","BTCUSD",1721686544717,0.04230804,67801.0,67799.0,0.1438]
["bitfinex","BTCUSD",1721686544914,0.04404767,67804.0,67800.0,0.01686828]
["bitfinex","BTCUSD",1721686545118,0.04604767,67804.0,67800.0,0.01586828]
["bitfinex","BTCUSD",1721686545319,0.04604767,67804.0,67802.0,0.08]
["bitfinex","BTCUSD",1721686545320,0.04404767,67804.0,67802.0,0.08]
["bitfinex","BTCUSD",1721686545565,0.06607151,67806.0,67803.0,0.0638]
["bitfinex","BTCUSD",1721686545566,0.04404767,67806.0,67803.0,0.0638]
["bitfinex","BTCUSD",1721686545765,0.04704767,67805.0,67803.0,0.0598]
["bitfinex","BTCUSD",1721686545968,0.04404767,67804.0,67803.0,0.0598]
["bitfinex","BTCUSD",1721686546323,0.002,67796.0,67795.0,0.001794]
["bitfinex","BTCUSD",1721686546547,0.002,67796.0,67794.0,0.002718]
["bitfinex","BTCUSD",1721686546952,0.04604767,67803.0,67794.0,0.002718]
["bitfinex","BTCUSD",1721686547154,0.04704767,67803.0,67794.0,0.002718]
["bitfinex","BTCUSD",1721686547401,0.04604767,67803.0,67794.0,0.002718]
["bitfinex","BTCUSD",1721686547600,0.04404767,67801.0,67794.0,0.002718]
["bitfinex","BTCUSD",1721686547840,0.002,67803.0,67795.0,0.00922009]
["bitfinex","BTCUSD",1721686548042,0.002,67803.0,67796.0,0.001794]
["bitfinex","BTCUSD",1721686548197,0.04406298,67802.0,67797.0,0.00964934]
["bitfinex","BTCUSD",1721686548370,0.04406298,67802.0,67798.0,0.001794]
["bitfinex","BTCUSD",1721686548770,0.04406298,67801.0,67799.0,0.0632]
["bitfinex","BTCUSD",1721686550379,0.04406298,67800.0,67799.0,0.0632]
["bitfinex","BTCUSD",1721686550788,0.06609447,67802.0,67799.0,0.0632]
["bitfinex","BTCUSD",1721686550789,0.04406298,67801.0,67799.0,0.0632]
["bitfinex","BTCUSD",1721686551234,0.04406298,67800.0,67799.0,0.21899334]
["bitfinex","BTCUSD",1721686551416,0.06909447,67802.0,67799.0,0.21899334]
["bitfinex","BTCUSD",1721686551417,0.04706298,67802.0,67799.0,0.21899334]
["bitfinex","BTCUSD",1721686551618,0.04706298,67802.0,67800.0,0.17099933]
["bitfinex","BTCUSD",1721686551619,0.001,67801.0,67800.0,0.17099933]
["bitfinex","BTCUSD",1721686552318,0.04406298,67803.0,67800.0,0.17099933]
["bitfinex","BTCUSD",1721686552319,0.04406298,67803.0,67802.0,0.147488]
["bitfinex","BTCUSD",1721686552475,0.04406298,67803.0,67802.0,0.581764]
["bitfinex","BTCUSD",1721686552677,0.04409061,67805.0,67804.0,0.1393]
["bitfinex","BTCUSD",1721686553107,0.04409061,67805.0,67804.0,0.58175]
["bitfinex","BTCUSD",1721686553308,0.06613376,67806.0,67805.0,0.1393]
["bitfinex","BTCUSD",1721686553523,0.06613376,67806.0,67805.0,0.39384673]
["bitfinex","BTCUSD",1721686553729,0.0449434,67808.0,67805.0,0.32964673]
["bitfinex","BTCUSD",1721686553868,0.0449434,67808.0,67806.0,0.0639]
["bitfinex","BTCUSD",1721686554068,0.00084,67808.0,67806.0,0.0639]
["bitfinex","BTCUSD",1721686554262,0.0449434,67808.0,67807.0,0.07285227]
["bitfinex","BTCUSD",1721686554937,0.0449434,67808.0,67807.0,0.13675227]
["bitfinex","BTCUSD",1721686555326,0.04497453,67808.0,67807.0,0.13975227]
["bitfinex","BTCUSD",1721686555890,0.00084,67808.0,67807.0,0.13975227]
["bitfinex","BTCUSD",1721686556089,0.04497289,67808.0,67807.0,0.14270143]
["bitfinex","BTCUSD",1721686556288,0.04497289,67808.0,67807.0,0.13975227]
["bitfinex","BTCUSD",1721686556521,0.04497389,67808.0,67807.0,0.13975227]
["bitfinex","BTCUSD",1721686556737,0.04497389,67808.0,67807.0,0.0669]
["bitfinex","BTCUSD",1721686556738,0.00084,67808.0,67807.0,0.0669]
["bitfinex","BTCUSD",1721686556925,0.04497261,67808.0,67807.0,0.0669]
["bitfinex","BTCUSD",1721686557375,0.06704084,67808.0,67807.0,0.0669]
["bitfinex","BTCUSD",1721686557913,0.00084,67808.0,67807.0,0.0669]
["bitfinex","BTCUSD",1721686558315,0.08910779,67808.0,67807.0,0.0669]
["bitfinex","BTCUSD",1721686558949,0.08910891,67808.0,67807.0,0.0669]
["bitfinex","BTCUSD",1721686560426,0.08910891,67808.0,67807.0,0.08247957]
["bitfinex","BTCUSD",1721686560427,0.03062419,67808.0,67807.0,0.08247957]
["bitfinex","BTCUSD",1721686560648,0.00084,67808.0,67807.0,0.08247957]
["bitfinex","BTCUSD",1721686560849,0.08910891,67808.0,67807.0,0.08247957]
["bitfinex","BTCUSD",1721686561047,0.08910891,67808.0,67807.0,0.0669]
["bitfinex","BTCUSD",1721686561251,0.08911548,67808.0,67807.0,0.0669]
["bitfinex","BTCUSD",1721686561766,0.08911548,67808.0,67807.0,0.1923]
["bitfinex","BTCUSD",1721686561767,0.00084,67808.0,67807.0,0.1923]
["bitfinex","BTCUSD",1721686561995,0.00084,67808.0,67807.0,0.289777]
["bitfinex","BTCUSD",1721686562157,0.00084,67808.0,67807.0,0.68388157]
["bitfinex","BTCUSD",1721686562357,0.04498456,67808.0,67807.0,0.68388157]
["bitfinex","BTCUSD",1721686562558,0.04498456,67808.0,67807.0,0.73088157]
["bitfinex","BTCUSD",1721686562763,0.04498456,67808.0,67807.0,0.68088157]
["bitfinex","BTCUSD",1721686562990,0.04598456,67808.0,67807.0,0.68888157]
["bitfinex","BTCUSD",1721686563905,0.04598456,67808.0,67807.0,1.08283557]
["bitfinex","BTCUSD",1721686564134,0.00184,67808.0,67807.0,1.08283557]
["bitfinex","BTCUSD",1721686564337,0.00184,67808.0,67807.0,1.07483557]
["bitfinex","BTCUSD",1721686564338,0.00084,67808.0,67807.0,1.07483557]
["bitfinex","BTCUSD",1721686564535,0.00184,67808.0,67807.0,1.42778957]
["bitfinex","BTCUSD",1721686564761,0.00184,67808.0,67807.0,1.45078957]
["bitfinex","BTCUSD",1721686564985,0.00184,67808.0,67807.0,1.44078957]
["bitfinex","BTCUSD",1721686565189,0.00284,67808.0,67807.0,1.44978957]
["bitfinex","BTCUSD",1721686565597,0.00084,67808.0,67807.0,1.44078957]
["bitfinex","BTCUSD",1721686565805,0.00184,67808.0,67807.0,1.45378957]
["bitfinex","BTCUSD",1721686566200,0.00084,67808.0,67807.0,1.44078957]
["bitfinex","BTCUSD",1721686567131,0.00832,67816.0,67815.0,1.17922]
["bitfinex","BTCUSD",1721686567330,0.00832,67816.0,67815.0,1.34532]
["bitfinex","BTCUSD",1721686567613,0.00832,67816.0,67815.0,1.29532]
["bitfinex","BTCUSD",1721686567808,0.00832,67816.0,67815.0,1.34432]
["bitfinex","BTCUSD",1721686568948,0.00932,67816.0,67815.0,1.35432]
["bitfinex","BTCUSD",1721686569111,0.00932,67816.0,67815.0,1.50128265]
["bitfinex","BTCUSD",1721686570479,0.002,67819.0,67818.0,0.784265]
["bitfinex","BTCUSD",1721686570678,0.002,67819.0,67818.0,1.70059091]
["bitfinex","BTCUSD",1721686570880,0.002,67819.0,67818.0,2.14245956]
["bitfinex","BTCUSD",1721686571083,0.002,67829.0,67818.0,2.14245956]
["bitfinex","BTCUSD",1721686571084,0.002,67829.0,67828.0,1.31972]
["bitfinex","BTCUSD",1721686571291,0.002,67829.0,67828.0,1.34272]
["bitfinex","BTCUSD",1721686572580,0.002,67829.0,67828.0,0.998857]
["bitfinex","BTCUSD",1721686572786,0.003,67829.0,67828.0,1.010857]
["bitfinex","BTCUSD",1721686572985,0.003,67829.0,67828.0,1.1379127]
["bitfinex","BTCUSD",1721686573556,0.003,67829.0,67828.0,1.19568829]
["bitfinex","BTCUSD",1721686573951,0.002,67829.0,67828.0,1.18368829]
["bitfinex","BTCUSD",1721686574160,0.002,67829.0,67828.0,1.13468829]
["bitfinex","BTCUSD",1721686574378,0.002,67829.0,67828.0,1.14868829]
["bitfinex","BTCUSD",1721686575458,0.002,67829.0,67828.0,1.19768829]
["bitfinex","BTCUSD",1721686575706,0.002,67829.0,67828.0,1.49255129]
["bitfinex","BTCUSD",1721686576550,0.00084,67832.0,67828.0,1.49255129]
["bitfinex","BTCUSD",1721686576551,0.00084,67832.0,67831.0,0.293425]
["bitfinex","BTCUSD",1721686576758,0.00084,67842.0,67835.0,0.146]
["bitfinex","BTCUSD",1721686576969,0.00084,67842.0,67837.0,0.358812]
["bitfinex","BTCUSD",1721686577170,0.00084,67842.0,67837.0,1.04916]
["bitfinex","BTCUSD",1721686577338,0.00084,67842.0,67837.0,1.343984]
["bitfinex","BTCUSD",1721686577538,0.00084,67842.0,67837.0,1.49094665]
["bitfinex","BTCUSD",1721686578553,0.00084,67842.0,67837.0,1.50494665]
["bitfinex","BTCUSD",1721686585076,0.00084,67842.0,67837.0,1.51392032]
["bitfinex","BTCUSD",1721686589775,0.00084,67842.0,67837.0,1.17009632]
["bitfinex","BTCUSD",1721686589979,0.00084,67842.0,67837.0,0.02297367]
["bitfinex","BTCUSD",1721686589980,0.0773,67840.0,67837.0,0.02297367]
["bitfinex","BTCUSD",1721686590327,0.003,67839.0,67837.0,0.17038567]
["bitfinex","BTCUSD",1721686590503,0.002,67839.0,67837.0,0.51520967]
["bitfinex","BTCUSD",1721686590902,0.002,67839.0,67837.0,0.22038567]
["bitfinex","BTCUSD",1721686591039,0.002,67839.0,67837.0,0.57633124]
["bitfinex","BTCUSD",1721686591242,0.002,67839.0,67837.0,0.13409524]
["bitfinex","BTCUSD",1721686591444,0.002,67839.0,67837.0,0.07009524]
["bitfinex","BTCUSD",1721686591691,0.002,67839.0,67837.0,0.08109524]
["bitfinex","BTCUSD",1721686592205,0.002,67839.0,67837.0,0.22850724]
["bitfinex","BTCUSD",1721686592381,0.002,67839.0,67837.0,0.22509524]
["bitfinex","BTCUSD",1721686592580,0.002,67839.0,67837.0,0.14469524]
["bitfinex","BTCUSD",1721686593683,0.002,67839.0,67837.0,0.08109524]
["bitfinex","BTCUSD",1721686594296,0.002,67839.0,67837.0,0.01997367]
["bitfinex","BTCUSD",1721686594855,0.00931,67838.0,67837.0,0.01997367]
["bitfinex","BTCUSD",1721686595061,0.00831,67838.0,67837.0,0.01997367]
["bitfinex","BTCUSD",1721686597578,0.00831,67838.0,67837.0,0.02292146]
["bitfinex","BTCUSD",1721686602505,0.00831,67838.0,67837.0,0.55920967]
["bitfinex","BTCUSD",1721686602707,0.00831,67838.0,67837.0,0.98254172]
["bitfinex","BTCUSD",1721686602911,0.00831,67838.0,67837.0,1.47366572]
["bitfinex","BTCUSD",1721686604409,0.00831,67838.0,67837.0,1.37466572]
["bitfinex","BTCUSD",1721686605018,0.00831,67838.0,67837.0,1.36366572]
["bitfinex","BTCUSD",1721686605221,0.00831,67838.0,67837.0,1.46266572]
["bitfinex","BTCUSD",1721686605428,0.00831,67838.0,67837.0,1.47666572]
["bitfinex","BTCUSD",1721686607944,0.00831,67838.0,67837.0,1.37766572]
["bitfinex","BTCUSD",1721686608372,0.00831,67838.0,67837.0,1.47666572]
["bitfinex","BTCUSD",1721686609190,0.00831,67838.0,67837.0,0.27578172]
["bitfinex","BTCUSD",1721686609419,0.00831,67838.0,67837.0,0.17038567]
["bitfinex","BTCUSD",1721686609621,0.00831,67838.0,67837.0,0.46520967]
["bitfinex","BTCUSD",1721686609837,0.00831,67838.0,67837.0,0.51520967]
["bitfinex","BTCUSD",1721686610480,0.00831,67838.0,67837.0,0.46520967]
["bitfinex","BTCUSD",1721686610727,0.00831,67838.0,67837.0,0.17038567]
["bitfinex","BTCUSD",1721686610931,0.00831,67838.0,67837.0,0.55716514]
["bitfinex","BTCUSD",1721686612213,0.00831,67838.0,67837.0,0.90198914]
["bitfinex","BTCUSD",1721686612440,0.00831,67838.0,67837.0,0.95098914]
["bitfinex","BTCUSD",1721686612619,0.00084,67842.0,67841.0,1.093715]
["bitfinex","BTCUSD",1721686612819,0.00832,67845.0,67844.0,0.442189]
["bitfinex","BTCUSD",1721686613044,0.00832,67845.0,67844.0,0.786982]
["bitfinex","BTCUSD",1721686613603,0.00832,67845.0,67844.0,0.736982]
["bitfinex","BTCUSD",1721686614026,0.00832,67845.0,67844.0,0.442189]
["bitfinex","BTCUSD",1721686614248,0.00832,67845.0,67843.0,0.147398]
["bitfinex","BTCUSD",1721686614405,0.00832,67845.0,67844.0,0.10907984]
["bitfinex","BTCUSD",1721686614879,0.00832,67845.0,67844.0,0.31647584]
["bitfinex","BTCUSD",1721686615101,0.00832,67845.0,67844.0,0.368096]
["bitfinex","BTCUSD",1721686615269,0.05235792,67845.0,67844.0,0.358096]
["bitfinex","BTCUSD",1721686615477,0.05235792,67845.0,67844.0,0.662889]
["bitfinex","BTCUSD",1721686615686,0.05235792,67845.0,67844.0,0.652889]
["bitfinex","BTCUSD",1721686615687,0.05240693,67845.0,67844.0,0.652889]
["bitfinex","BTCUSD",1721686615898,0.05240693,67845.0,67844.0,0.4688149]
["bitfinex","BTCUSD",1721686616121,0.05240661,67845.0,67844.0,0.7746079]
["bitfinex","BTCUSD",1721686616333,0.00832,67845.0,67844.0,0.3214189]
["bitfinex","BTCUSD",1721686616544,0.00832,67845.0,67844.0,0.2107]
["bitfinex","BTCUSD",1721686616747,0.00832,67845.0,67839.0,0.341813]
["bitfinex","BTCUSD",1721686616748,0.07444992,67845.0,67839.0,0.341815]
["bitfinex","BTCUSD",1721686616949,0.04409446,67843.0,67842.0,0.1974]
["bitfinex","BTCUSD",1721686617161,0.06612992,67843.0,67841.0,0.147403]
["bitfinex","BTCUSD",1721686617361,0.04410231,67842.0,67841.0,0.28362652]
["bitfinex","BTCUSD",1721686617570,0.04410231,67842.0,67841.0,0.57843252]
["bitfinex","BTCUSD",1721686617774,0.04410231,67842.0,67841.0,0.28362652]
["bitfinex","BTCUSD",1721686617981,0.04410231,67842.0,67841.0,0.33362652]
["bitfinex","BTCUSD",1721686618240,0.06612992,67843.0,67842.0,0.1474]
["bitfinex","BTCUSD",1721686618391,0.06612992,67843.0,67841.0,0.157402]
["bitfinex","BTCUSD",1721686618783,0.06612919,67843.0,67842.0,0.442203]
["bitfinex","BTCUSD",1721686619191,0.06612919,67843.0,67842.0,0.147401]
["bitfinex","BTCUSD",1721686619753,0.06612919,67843.0,67841.0,0.01]
["bitfinex","BTCUSD",1721686620153,0.08817225,67844.0,67841.0,0.01]
["bitfinex","BTCUSD",1721686620154,0.06612919,67842.0,67841.0,0.01]
["bitfinex","BTCUSD",1721686620796,0.14282919,67842.0,67841.0,0.01]
["bitfinex","BTCUSD",1721686621171,0.0767,67842.0,67841.0,0.01]
["bitfinex","BTCUSD",1721686621407,0.0985825,67842.0,67841.0,0.01]
["bitfinex","BTCUSD",1721686621821,0.0985825,67842.0,67839.0,0.0089197]
["bitfinex","BTCUSD",1721686621996,0.06614949,67841.0,67839.0,0.0089197]
["bitfinex","BTCUSD",1721686622424,0.08803199,67841.0,67839.0,0.0089197]
["bitfinex","BTCUSD",1721686622621,0.06614949,67841.0,67839.0,0.0089197]
["bitfinex","BTCUSD",1721686622827,0.06614949,67841.0,67840.0,0.04538777]
["bitfinex","BTCUSD",1721686623227,0.16488478,67842.0,67840.0,0.04538777]
["bitfinex","BTCUSD",1721686623533,0.16488478,67842.0,67839.0,0.0089197]
["bitfinex","BTCUSD",1721686623717,0.16488478,67842.0,67839.0,0.0179197]
["bitfinex","BTCUSD",1721686623718,0.06615543,67841.0,67839.0,0.0179197]
["bitfinex","BTCUSD",1721686624295,0.06715428,67840.0,67839.0,0.0179197]
["bitfinex","BTCUSD",1721686624500,0.0227434,67840.0,67839.0,0.0179197]
["bitfinex","BTCUSD",1721686624704,0.11125714,67840.0,67839.0,0.0179197]
["bitfinex","BTCUSD",1721686624927,0.11125714,67840.0,67839.0,0.0089197]
["bitfinex","BTCUSD",1721686625845,0.11125714,67840.0,67839.0,0.0199197]
["bitfinex","BTCUSD",1721686626059,0.11125714,67840.0,67839.0,0.0089197]
["bitfinex","BTCUSD",1721686626060,0.001,67840.0,67839.0,0.0089197]
["bitfinex","BTCUSD",1721686626464,0.001,67840.0,67839.0,0.0129197]
["bitfinex","BTCUSD",1721686626882,0.1475,67840.0,67839.0,0.0129197]
["bitfinex","BTCUSD",1721686627642,0.1692434,67840.0,67839.0,0.0129197]
["bitfinex","BTCUSD",1721686628975,0.3166484,67840.0,67839.0,0.004]
["bitfinex","BTCUSD",1721686629175,0.88151012,67840.0,67839.0,0.004]
["bitfinex","BTCUSD",1721686629601,1.03435305,67840.0,67839.0,0.004]
["bitfinex","BTCUSD",1721686629934,1.5510814,67840.0,67839.0,0.004]
["bitfinex","BTCUSD",1721686630136,1.79452882,67840.0,67839.0,0.004]
["bitfinex","BTCUSD",1721686630343,1.79452882,67840.0,67828.0,0.000924]
["bitfinex","BTCUSD",1721686630344,0.003,67829.0,67828.0,0.000924]
["bitfinex","BTCUSD",1721686630541,1.13642209,67829.0,67828.0,0.000924]
["bitfinex","BTCUSD",1721686630742,1.72981139,67829.0,67828.0,0.000924]
["bitfinex","BTCUSD",1721686630955,1.94267973,67829.0,67828.0,0.000924]
["bitfinex","BTCUSD",1721686631139,1.99267973,67829.0,67828.0,0.000924]
["bitfinex","BTCUSD",1721686631357,1.87981139,67829.0,67828.0,0.000924]
["bitfinex","BTCUSD",1721686631513,1.99222312,67829.0,67828.0,0.000924]
["bitfinex","BTCUSD",1721686631912,1.94222312,67829.0,67828.0,0.000924]
["bitfinex","BTCUSD",1721686632119,1.99922312,67829.0,67828.0,0.001924]
["bitfinex","BTCUSD",1721686632728,1.99922312,67829.0,67806.0,0.001794]
["bitfinex","BTCUSD",1721686632729,0.0847,67807.0,67806.0,0.001794]
["bitfinex","BTCUSD",1721686632927,0.004,67806.0,67795.0,0.44093655]
["bitfinex","BTCUSD",1721686633121,0.004,67806.0,67794.0,0.000924]
["bitfinex","BTCUSD",1721686633122,0.08544328,67806.0,67801.0,0.00871702]
["bitfinex","BTCUSD",1721686633419,0.08544328,67806.0,67794.0,0.000924]
["bitfinex","BTCUSD",1721686633634,0.06889703,67806.0,67794.0,0.000924]
["bitfinex","BTCUSD",1721686633830,0.06589703,67806.0,67805.0,0.09729748]
["bitfinex","BTCUSD",1721686634031,0.04393485,67810.0,67805.0,0.09729748]
["bitfinex","BTCUSD",1721686634229,0.04393485,67811.0,67805.0,0.09729748]
["bitfinex","BTCUSD",1721686634431,0.16476271,67815.0,67805.0,0.08845225]
["bitfinex","BTCUSD",1721686634432,0.04393485,67807.0,67805.0,0.08845225]
["bitfinex","BTCUSD",1721686634706,0.05293485,67806.0,67805.0,0.08845225]
["bitfinex","BTCUSD",1721686634924,0.04793485,67806.0,67805.0,0.08845225]
["bitfinex","BTCUSD",1721686635139,0.004,67806.0,67805.0,0.08845225]
["bitfinex","BTCUSD",1721686635344,0.0834,67806.0,67805.0,0.08845225]
["bitfinex","BTCUSD",1721686635948,0.0834,67806.0,67805.0,0.09817908]
["bitfinex","BTCUSD",1721686636156,0.0834,67806.0,67805.0,0.08845225]
["bitfinex","BTCUSD",1721686636640,0.04393485,67810.0,67805.0,0.08845225]
["bitfinex","BTCUSD",1721686636641,0.04693485,67810.0,67805.0,0.08845225]
["bitfinex","BTCUSD",1721686636881,0.001,67808.0,67805.0,0.08845225]
["bitfinex","BTCUSD",1721686637079,0.003,67809.0,67805.0,0.10465908]
["bitfinex","BTCUSD",1721686637701,0.12433485,67813.0,67806.0,0.001794]
["bitfinex","BTCUSD",1721686637873,0.003,67809.0,67806.0,0.001794]
["bitfinex","BTCUSD",1721686638514,0.002206,67806.0,67805.0,0.08845225]
["bitfinex","BTCUSD",1721686638732,0.003,67809.0,67805.0,0.08845225]
["bitfinex","BTCUSD",1721686639376,0.01579399,67813.0,67805.0,0.08845225]
["bitfinex","BTCUSD",1721686639377,0.00179399,67812.0,67805.0,0.12726828]
["bitfinex","BTCUSD",1721686639590,0.001,67813.0,67805.0,0.27474828]
["bitfinex","BTCUSD",1721686640013,0.001,67813.0,67806.0,0.147478]
["bitfinex","BTCUSD",1721686640214,0.001,67813.0,67807.0,0.10580773]
["bitfinex","BTCUSD",1721686640572,0.001,67812.0,67807.0,0.10580773]
["bitfinex","BTCUSD",1721686640772,0.003,67816.0,67807.0,0.10580773]
["bitfinex","BTCUSD",1721686640773,0.001,67813.0,67807.0,0.10580773]
["bitfinex","BTCUSD",1721686640972,0.001,67813.0,67808.0,0.0675528]
["bitfinex","BTCUSD",1721686641198,0.0752,67817.0,67805.0,0.08845225]
["bitfinex","BTCUSD",1721686641199,0.003,67807.0,67805.0,0.08845225]
["bitfinex","BTCUSD",1721686642610,0.005,67807.0,67805.0,0.08845225]
["bitfinex","BTCUSD",1721686643027,0.002,67807.0,67806.0,0.0663]
["bitfinex","BTCUSD",1721686643235,0.002,67807.0,67806.0,0.63401093]
["bitfinex","BTCUSD",1721686643753,0.002,67807.0,67806.0,0.19157293]
["bitfinex","BTCUSD",1721686644990,0.003,67814.0,67806.0,0.19157293]
["bitfinex","BTCUSD",1721686645201,0.002,67807.0,67806.0,0.33905093]
["bitfinex","BTCUSD",1721686645337,0.003,67814.0,67806.0,0.19157293]
["bitfinex","BTCUSD",1721686645750,0.001,67807.0,67806.0,0.19157293]
["bitfinex","BTCUSD",1721686645947,0.003,67814.0,67806.0,0.19157293]
["bitfinex","BTCUSD",1721686646380,0.001,67807.0,67806.0,0.19157293]
["bitfinex","BTCUSD",1721686647001,0.001,67807.0,67806.0,0.1466]
["bitfinex","BTCUSD",1721686647997,0.004,67814.0,67806.0,0.1466]
["bitfinex","BTCUSD",1721686648215,0.002794,67813.0,67806.0,0.1466]
["bitfinex","BTCUSD",1721686648895,0.001,67807.0,67805.0,0.067324]
["bitfinex","BTCUSD",1721686649102,0.07348942,67812.0,67805.0,0.067324]
["bitfinex","BTCUSD",1721686649103,0.001,67809.0,67805.0,0.067324]
["bitfinex","BTCUSD",1721686649298,0.004,67808.0,67805.0,0.000924]
["bitfinex","BTCUSD",1721686649496,0.0825,67807.0,67805.0,0.000924]
["bitfinex","BTCUSD",1721686649701,0.003794,67806.0,67805.0,0.000924]
["bitfinex","BTCUSD",1721686649951,0.002794,67806.0,67805.0,0.000924]
["bitfinex","BTCUSD",1721686650158,0.001,67806.0,67805.0,0.000924]
["bitfinex","BTCUSD",1721686650359,0.002794,67806.0,67805.0,0.000924]
["bitfinex","BTCUSD",1721686650843,0.006794,67806.0,67805.0,0.000924]
["bitfinex","BTCUSD",1721686650983,0.070694,67806.0,67805.0,0.000924]
["bitfinex","BTCUSD",1721686651199,0.0679,67806.0,67805.0,0.000924]
["bitfinex","BTCUSD",1721686652240,0.1474,67806.0,67805.0,0.000924]
["bitfinex","BTCUSD",1721686652451,0.294879,67806.0,67805.0,0.000924]
["bitfinex","BTCUSD",1721686652665,0.31547773,67806.0,67805.0,0.000924]
["bitfinex","BTCUSD",1721686652877,0.84401193,67806.0,67805.0,0.000924]
["bitfinex","BTCUSD",1721686653067,1.43792993,67806.0,67805.0,0.000924]
["bitfinex","BTCUSD",1721686653306,1.14297093,67806.0,67805.0,0.000924]
["bitfinex","BTCUSD",1721686653506,1.14017693,67806.0,67805.0,0.000924]
["bitfinex","BTCUSD",1721686654981,0.33887993,67806.0,67805.0,0.000924]
["bitfinex","BTCUSD",1721686655393,0.28887993,67806.0,67805.0,0.000924]
["bitfinex","BTCUSD",1721686656663,0.28833508,67806.0,67805.0,0.000924]
["bitfinex","BTCUSD",1721686659710,0.28876606,67806.0,67805.0,0.000924]
["bitfinex","BTCUSD",1721686661409,0.20926606,67806.0,67805.0,0.000924]
["bitfinex","BTCUSD",1721686661615,0.10926606,67806.0,67805.0,0.000924]
["bitfinex","BTCUSD",1721686661823,0.09051402,67806.0,67805.0,0.000924]
["bitfinex","BTCUSD",1721686662462,0.08651402,67806.0,67805.0,0.000924]
["bitfinex","BTCUSD",1721686662656,0.003,67806.0,67805.0,0.000924]
["bitfinex","BTCUSD",1721686662865,0.08651217,67806.0,67805.0,0.000924]
["bitfinex","BTCUSD",1721686662996,0.08851217,67806.0,67805.0,0.000924]
["bitfinex","BTCUSD",1721686663343,0.08851197,67806.0,67805.0,0.000924]
["bitfinex","BTCUSD",1721686663680,0.08451197,67806.0,67805.0,0.000924]
["bitfinex","BTCUSD",1721686663885,0.08451197,67806.0,67805.0,0.586168]
["bitfinex","BTCUSD",1721686664087,0.08451197,67806.0,67805.0,0.291205]
["bitfinex","BTCUSD",1721686664293,0.08451197,67806.0,67805.0,0.3793192]
["bitfinex","BTCUSD",1721686664554,0.08451197,67806.0,67805.0,0.6742822]
["bitfinex","BTCUSD",1721686664775,0.08451197,67806.0,67805.0,0.143724]
["bitfinex","BTCUSD",1721686665001,0.004,67814.0,67805.0,0.291205]
["bitfinex","BTCUSD",1721686665202,0.001,67806.0,67805.0,0.291205]
["bitfinex","BTCUSD",1721686665436,0.001,67806.0,67805.0,0.2023414]
["bitfinex","BTCUSD",1721686665661,0.001,67812.0,67805.0,0.2023414]
["bitfinex","BTCUSD",1721686665871,0.08264228,67811.0,67805.0,0.2023414]
["bitfinex","BTCUSD",1721686666084,0.08264228,67810.0,67805.0,0.2023414]
["bitfinex","BTCUSD",1721686666298,0.001,67806.0,67805.0,0.2023414]
["bitfinex","BTCUSD",1721686666489,0.02275204,67814.0,67805.0,0.2023414]
["bitfinex","BTCUSD",1721686666634,0.0826429,67813.0,67805.0,0.2023414]
["bitfinex","BTCUSD",1721686666828,0.001,67812.0,67805.0,0.2023414]
["bitfinex","BTCUSD",1721686667037,0.0826429,67811.0,67805.0,0.2023414]
["bitfinex","BTCUSD",1721686667986,0.0826429,67811.0,67807.0,0.0614]
["bitfinex","BTCUSD",1721686668403,0.0826429,67810.0,67807.0,0.0614]
["bitfinex","BTCUSD",1721686668631,0.003,67814.0,67807.0,0.0604]
["bitfinex","BTCUSD",1721686668809,0.08274665,67813.0,67807.0,0.12487914]
["bitfinex","BTCUSD",1721686669145,0.001,67811.0,67808.0,0.0814]
["bitfinex","BTCUSD",1721686669353,0.003,67816.0,67809.0,0.05033318]
["bitfinex","BTCUSD",1721686669527,0.08270376,67815.0,67809.0,0.05033318]
["bitfinex","BTCUSD",1721686669738,0.001,67810.0,67809.0,0.05033318]
["bitfinex","BTCUSD",1721686669943,0.001,67819.0,67809.0,0.19780518]
["bitfinex","BTCUSD",1721686670138,0.001,67819.0,67810.0,0.08700432]
["bitfinex","BTCUSD",1721686670139,0.08270552,67818.0,67810.0,0.08700432]
["bitfinex","BTCUSD",1721686670287,0.003,67815.0,67810.0,0.08700432]
["bitfinex","BTCUSD",1721686670511,0.08270552,67814.0,67810.0,0.08700432]
["bitfinex","BTCUSD",1721686670722,0.08270552,67813.0,67810.0,0.08700432]
["bitfinex","BTCUSD",1721686670926,0.003,67815.0,67808.0,0.0814]
["bitfinex","BTCUSD",1721686670927,0.003,67815.0,67811.0,0.03158813]
["bitfinex","BTCUSD",1721686671098,0.08251913,67814.0,67808.0,0.0814]
["bitfinex","BTCUSD",1721686671519,0.08251913,67814.0,67809.0,0.0614]
["bitfinex","BTCUSD",1721686671722,0.003,67815.0,67809.0,0.0614]
["bitfinex","BTCUSD",1721686671886,0.001,67813.0,67809.0,0.0614]
["bitfinex","BTCUSD",1721686672080,0.08242184,67812.0,67809.0,0.0614]
["bitfinex","BTCUSD",1721686672340,0.003,67815.0,67809.0,0.0614]
["bitfinex","BTCUSD",1721686672543,0.08346667,67814.0,67809.0,0.0614]
["bitfinex","BTCUSD",1721686672759,0.08246667,67813.0,67809.0,0.0614]
["bitfinex","BTCUSD",1721686673090,0.08246667,67812.0,67809.0,0.0614]
["bitfinex","BTCUSD",1721686673536,0.001,67806.0,67805.0,0.07511734]
["bitfinex","BTCUSD",1721686673687,0.001,67806.0,67805.0,0.000924]
["bitfinex","BTCUSD",1721686673688,0.004,67806.0,67805.0,0.000924]
["bitfinex","BTCUSD",1721686674202,0.003,67806.0,67805.0,0.000924]
["bitfinex","BTCUSD",1721686675212,0.04704592,67806.0,67805.0,0.000924]
["bitfinex","BTCUSD",1721686675615,0.04804592,67806.0,67805.0,0.000924]
["bitfinex","BTCUSD",1721686676026,0.20896889,67806.0,67805.0,0.000924]
["bitfinex","BTCUSD",1721686676439,0.53249696,67806.0,67805.0,0.000924]
["bitfinex","BTCUSD",1721686676656,0.53249696,67806.0,67772.0,0.0951074]
["bitfinex","BTCUSD",1721686676657,0.2107,67777.0,67769.0,0.0441834]
["bitfinex","BTCUSD",1721686676852,0.2107,67777.0,67768.0,0.00913]
["bitfinex","BTCUSD",1721686676853,0.003,67769.0,67768.0,0.00913]
["bitfinex","BTCUSD",1721686677056,0.15431113,67769.0,67768.0,0.00913]
["bitfinex","BTCUSD",1721686677259,0.646732,67761.0,67740.0,0.069841]
["bitfinex","BTCUSD",1721686677410,1.05048131,67761.0,67740.0,0.069841]
["bitfinex","BTCUSD",1721686677614,1.63819652,67761.0,67740.0,0.069841]
["bitfinex","BTCUSD",1721686677828,1.93235152,67761.0,67760.0,0.00264997]
["bitfinex","BTCUSD",1721686678045,1.54353989,67761.0,67760.0,0.00264997]
["bitfinex","BTCUSD",1721686678244,1.63719652,67761.0,67760.0,0.00264997]
["bitfinex","BTCUSD",1721686678403,1.93235152,67761.0,67760.0,0.00264997]
["bitfinex","BTCUSD",1721686678607,2.22850652,67761.0,67760.0,0.00264997]
["bitfinex","BTCUSD",1721686679295,2.22850652,67761.0,67760.0,0.00036111]
["bitfinex","BTCUSD",1721686679672,1.93835152,67761.0,67760.0,0.00036111]
["bitfinex","BTCUSD",1721686679870,2.23350652,67761.0,67760.0,0.00036111]
["bitfinex","BTCUSD",1721686680045,1.93835152,67761.0,67760.0,0.00036111]
["bitfinex","BTCUSD",1721686680456,1.68875377,67761.0,67760.0,0.00036111]
["bitfinex","BTCUSD",1721686680683,2.28658954,67761.0,67760.0,0.00036111]
["bitfinex","BTCUSD",1721686680893,1.99143454,67761.0,67760.0,0.00036111]
["bitfinex","BTCUSD",1721686681094,1.26035917,67761.0,67760.0,0.00036111]
["bitfinex","BTCUSD",1721686681293,1.85066917,67761.0,67760.0,0.00036111]
["bitfinex","BTCUSD",1721686681879,1.55551417,67761.0,67760.0,0.00036111]
["bitfinex","BTCUSD",1721686682301,1.85066917,67761.0,67760.0,0.00036111]
["bitfinex","BTCUSD",1721686682497,1.55551417,67761.0,67760.0,0.00036111]
["bitfinex","BTCUSD",1721686682699,1.58886844,67761.0,67760.0,0.00036111]
["bitfinex","BTCUSD",1721686683124,1.57819837,67761.0,67760.0,0.00036111]
["bitfinex","BTCUSD",1721686683531,1.44688467,67761.0,67760.0,0.00036111]
["bitfinex","BTCUSD",1721686683906,1.3939643,67761.0,67760.0,0.00036111]
["bitfinex","BTCUSD",1721686684312,1.73786709,67761.0,67760.0,0.00036111]
["bitfinex","BTCUSD",1721686684513,1.44271209,67761.0,67760.0,0.00036111]
["bitfinex","BTCUSD",1721686684711,1.73786709,67761.0,67760.0,0.00036111]
["bitfinex","BTCUSD",1721686685117,1.60928674,67761.0,67760.0,0.00036111]
["bitfinex","BTCUSD",1721686685548,1.43778721,67761.0,67760.0,0.00036111]
["bitfinex","BTCUSD",1721686685750,1.66963554,67761.0,67760.0,6.625e-05]
["bitfinex","BTCUSD",1721686685958,1.49550407,67761.0,67760.0,6.625e-05]
["bitfinex","BTCUSD",1721686686165,1.55983446,67761.0,67760.0,6.625e-05]
["bitfinex","BTCUSD",1721686686365,1.50835777,67761.0,67760.0,6.625e-05]
["bitfinex","BTCUSD",1721686686763,1.59567248,67761.0,67760.0,6.625e-05]
["bitfinex","BTCUSD",1721686687387,1.35843619,67761.0,67760.0,1.842e-05]
["bitfinex","BTCUSD",1721686688140,1.57662687,67761.0,67760.0,1.842e-05]
["bitfinex","BTCUSD",1721686688343,1.98715263,67761.0,67760.0,1.842e-05]
["bitfinex","BTCUSD",1721686688549,0.992027,67748.0,67740.0,0.009141]
["bitfinex","BTCUSD",1721686688758,1.77047246,67748.0,67740.0,0.009141]
["bitfinex","BTCUSD",1721686688956,2.02716687,67748.0,67740.0,0.009141]
["bitfinex","BTCUSD",1721686689160,2.12748398,67748.0,67740.0,0.009141]
["bitfinex","BTCUSD",1721686689364,2.16827697,67748.0,67740.0,0.009141]
["bitfinex","BTCUSD",1721686689499,2.27720419,67748.0,67740.0,0.009141]
["bitfinex","BTCUSD",1721686689705,1.88332217,67748.0,67740.0,0.009141]
["bitfinex","BTCUSD",1721686689944,2.29010945,67748.0,67740.0,0.009141]
["bitfinex","BTCUSD",1721686690201,2.32610945,67748.0,67740.0,0.009141]
["bitfinex","BTCUSD",1721686690709,2.30426608,67748.0,67740.0,0.009141]
["bitfinex","BTCUSD",1721686691345,1.092092,67742.0,67740.0,0.009141]
["bitfinex","BTCUSD",1721686691568,1.74888153,67742.0,67740.0,0.009141]
["bitfinex","BTCUSD",1721686691802,1.79773124,67742.0,67740.0,0.009141]
["bitfinex","BTCUSD",1721686692021,1.97724774,67742.0,67740.0,0.009141]
["bitfinex","BTCUSD",1721686692236,2.72901787,67742.0,67740.0,0.009141]
["bitfinex","BTCUSD",1721686692447,2.88359295,67742.0,67740.0,0.009141]
["bitfinex","BTCUSD",1721686692659,2.77491391,67742.0,67740.0,0.009141]
["bitfinex","BTCUSD",1721686692893,2.82081697,67742.0,67740.0,0.009141]
["bitfinex","BTCUSD",1721686693107,2.77491391,67742.0,67740.0,0.009141]
["bitfinex","BTCUSD",1721686693548,2.83481697,67742.0,67740.0,0.009141]
["bitfinex","BTCUSD",1721686693779,0.003,67712.0,67711.0,0.002]
["bitfinex","BTCUSD",1721686694427,0.003,67714.0,67711.0,0.002]
["bitfinex","BTCUSD",1721686694609,0.003,67719.0,67711.0,0.06001784]
["bitfinex","BTCUSD",1721686694924,0.003,67712.0,67711.0,0.002]
["bitfinex","BTCUSD",1721686695518,0.004,67712.0,67711.0,0.002]
["bitfinex","BTCUSD",1721686695719,0.003,67712.0,67711.0,0.002]
["bitfinex","BTCUSD",1721686695919,0.004,67712.0,67711.0,0.002]
["bitfinex","BTCUSD",1721686696686,0.005,67712.0,67711.0,0.002]
["bitfinex","BTCUSD",1721686697306,0.004,67712.0,67711.0,0.002]
["bitfinex","BTCUSD",1721686697556,0.001,67712.0,67711.0,0.002]
["bitfinex","BTCUSD",1721686697999,0.004,67712.0,67711.0,0.002]
["bitfinex","BTCUSD",1721686699254,0.001,67712.0,67711.0,0.002]
["bitfinex","BTCUSD",1721686699459,0.004,67712.0,67711.0,0.002]
["bitfinex","BTCUSD",1721686699861,0.001,67712.0,67711.0,0.002]
["bitfinex","BTCUSD",1721686700061,0.001,67712.0,67711.0,0.01712538]
["bitfinex","BTCUSD",1721686700684,0.001,67712.0,67711.0,0.002]
["bitfinex","BTCUSD",1721686701774,0.12771071,67712.0,67711.0,0.002]
["bitfinex","BTCUSD",1721686701975,0.12671071,67712.0,67711.0,0.002]
["bitfinex","BTCUSD",1721686702178,0.27031071,67712.0,67711.0,0.002]
["bitfinex","BTCUSD",1721686702381,0.42539471,67712.0,67711.0,0.002]
["bitfinex","BTCUSD",1721686702579,0.51700931,67712.0,67711.0,0.002]
["bitfinex","BTCUSD",1721686702788,0.32342927,67712.0,67711.0,0.00119786]
["bitfinex","BTCUSD",1721686703013,0.155,67712.0,67711.0,0.00119786]
["bitfinex","BTCUSD",1721686703453,0.45819583,67712.0,67711.0,0.00119786]
["bitfinex","BTCUSD",1721686703655,0.40819583,67712.0,67711.0,0.00119786]
["bitfinex","BTCUSD",1721686704090,0.27815698,67712.0,67711.0,0.00119786]
["bitfinex","BTCUSD",1721686704287,0.40721892,67712.0,67711.0,0.00119786]
["bitfinex","BTCUSD",1721686704487,0.45721892,67712.0,67711.0,0.00119786]
["bitfinex","BTCUSD",1721686705480,0.51868485,67712.0,67711.0,0.00119786]
["bitfinex","BTCUSD",1721686705688,0.37021892,67712.0,67711.0,0.06209786]
["bitfinex","BTCUSD",1721686706030,0.30773979,67712.0,67711.0,0.06209786]
["bitfinex","BTCUSD",1721686706244,1.02629898,67712.0,67711.0,0.00119786]
["bitfinex","BTCUSD",1721686706431,0.73093098,67712.0,67711.0,0.00119786]
["bitfinex","BTCUSD",1721686706776,0.63324698,67712.0,67711.0,0.00119786]
["bitfinex","BTCUSD",1721686706976,0.62124698,67712.0,67711.0,0.00119786]
["bitfinex","BTCUSD",1721686707182,0.58024698,67712.0,67711.0,0.00119786]
["bitfinex","BTCUSD",1721686708525,0.57124698,67712.0,67711.0,0.00119786]
["bitfinex","BTCUSD",1721686708985,0.58519731,67712.0,67711.0,0.00119786]
["bitfinex","BTCUSD",1721686709187,1.19084964,67712.0,67711.0,0.00119786]
["bitfinex","BTCUSD",1721686709336,0.94548164,67712.0,67711.0,0.00119786]
["bitfinex","BTCUSD",1721686709549,0.7351989,67712.0,67711.0,0.00119786]
["bitfinex","BTCUSD",1721686709748,0.5341989,67712.0,67711.0,0.00119786]
["bitfinex","BTCUSD",1721686709957,0.4851989,67712.0,67711.0,0.00119786]
["bitfinex","BTCUSD",1721686710110,0.4711989,67712.0,67711.0,0.00119786]
["bitfinex","BTCUSD",1721686710308,0.4701989,67712.0,67711.0,0.00119786]
["bitfinex","BTCUSD",1721686710592,0.4841989,67712.0,67711.0,0.00119786]
["bitfinex","BTCUSD",1721686710798,0.4851989,67712.0,67711.0,0.00119786]
["bitfinex","BTCUSD",1721686711560,0.4841989,67712.0,67711.0,0.00119786]
["bitfinex","BTCUSD",1721686711758,0.47252987,67712.0,67711.0,0.00119786]
["bitfinex","BTCUSD",1721686711966,0.48652827,67712.0,67711.0,0.00119786]
["bitfinex","BTCUSD",1721686712159,0.38252827,67712.0,67711.0,0.07033765]
["bitfinex","BTCUSD",1721686713009,0.38252827,67712.0,67711.0,0.07126165]
["bitfinex","BTCUSD",1721686713265,0.37252827,67712.0,67711.0,0.06312186]
["bitfinex","BTCUSD",1721686713639,0.38052827,67712.0,67711.0,0.06312186]
["bitfinex","BTCUSD",1721686714664,0.38052827,67712.0,67711.0,0.00212186]
["bitfinex","BTCUSD",1721686714665,0.67589627,67712.0,67711.0,0.00212186]
["bitfinex","BTCUSD",1721686714871,1.62175154,67712.0,67711.0,0.00126025]
["bitfinex","BTCUSD",1721686715059,1.62175154,67712.0,67711.0,5.08e-05]
["bitfinex","BTCUSD",1721686715060,2.00921145,67712.0,67711.0,5.08e-05]
["bitfinex","BTCUSD",1721686715360,2.30957945,67712.0,67711.0,1.08e-05]
["bitfinex","BTCUSD",1721686715498,2.30457945,67712.0,67711.0,1.08e-05]
["bitfinex","BTCUSD",1721686715714,2.31857945,67712.0,67711.0,1.08e-05]
["bitfinex","BTCUSD",1721686716114,2.31857945,67712.0,67701.0,0.002]
["bitfinex","BTCUSD",1721686716115,1.14253,67702.0,67701.0,0.002]
["bitfinex","BTCUSD",1721686716334,1.61105941,67702.0,67701.0,0.002]
["bitfinex","BTCUSD",1721686716537,1.95647141,67702.0,67701.0,0.002]
["bitfinex","BTCUSD",1721686716742,2.10228412,67702.0,67701.0,0.002]
["bitfinex","BTCUSD",1721686716951,2.28587603,67702.0,67701.0,0.002]
["bitfinex","BTCUSD",1721686717157,1.85509471,67701.0,67700.0,16.28064526]
["bitfinex","BTCUSD",1721686717364,2.79694347,67701.0,67700.0,16.28064526]
["bitfinex","BTCUSD",1721686717570,2.7961455,67701.0,67700.0,16.28064526]
["bitfinex","BTCUSD",1721686718373,2.8563455,67701.0,67700.0,16.28064526]
["bitfinex","BTCUSD",1721686718598,2.60429989,67701.0,67700.0,16.28064526]
["bitfinex","BTCUSD",1721686718802,2.60429989,67701.0,67700.0,16.22948241]
["bitfinex","BTCUSD",1721686718803,2.5609295,67701.0,67700.0,16.22948241]
["bitfinex","BTCUSD",1721686719035,2.5749295,67701.0,67700.0,16.22948241]
["bitfinex","BTCUSD",1721686719236,2.63998508,67701.0,67700.0,16.22948241]
["bitfinex","BTCUSD",1721686719463,1.81584973,67701.0,67700.0,16.22948241]
["bitfinex","BTCUSD",1721686719632,1.56617144,67701.0,67700.0,16.22948241]
["bitfinex","BTCUSD",1721686719832,1.55217144,67701.0,67700.0,16.22948241]
["bitfinex","BTCUSD",1721686720036,1.89758744,67701.0,67700.0,16.22948241]
["bitfinex","BTCUSD",1721686720275,1.54562464,67701.0,67700.0,16.22948241]
["bitfinex","BTCUSD",1721686720482,1.62850252,67701.0,67700.0,16.22948241]
["bitfinex","BTCUSD",1721686720754,1.41983012,67701.0,67700.0,16.22948241]
["bitfinex","BTCUSD",1721686720953,1.12539016,67701.0,67700.0,16.22948241]
["bitfinex","BTCUSD",1721686721532,1.46427443,67701.0,67700.0,16.22948241]
["bitfinex","BTCUSD",1721686721738,1.42080616,67701.0,67700.0,16.22948241]
["bitfinex","BTCUSD",1721686722279,1.48938652,67701.0,67700.0,16.22948241]
["bitfinex","BTCUSD",1721686722459,1.20797052,67701.0,67700.0,16.22948241]
["bitfinex","BTCUSD",1721686722593,1.12539016,67701.0,67700.0,16.22948241]
["bitfinex","BTCUSD",1721686722793,1.11139016,67701.0,67700.0,16.22948241]
["bitfinex","BTCUSD",1721686723067,1.17678265,67701.0,67700.0,16.22948241]
["bitfinex","BTCUSD",1721686723283,1.59106785,67701.0,67700.0,16.22948241]
["bitfinex","BTCUSD",1721686723496,0.8241035,67701.0,67700.0,16.22948241]
["bitfinex","BTCUSD",1721686723704,1.35446471,67701.0,67700.0,16.22948241]
["bitfinex","BTCUSD",1721686723875,1.36846471,67701.0,67700.0,16.22948241]
["bitfinex","BTCUSD",1721686724079,1.2672275,67701.0,67700.0,16.22948241]
["bitfinex","BTCUSD",1721686724284,1.37628258,67701.0,67700.0,16.22948241]
["bitfinex","BTCUSD",1721686724483,1.2672275,67701.0,67700.0,16.22948241]
["bitfinex","BTCUSD",1721686724666,1.26846194,67701.0,67700.0,16.22948241]
["bitfinex","BTCUSD",1721686725204,1.37752132,67701.0,67700.0,16.22948241]
["bitfinex","BTCUSD",1721686725409,1.39152132,67701.0,67700.0,16.22948241]
["bitfinex","BTCUSD",1721686725866,1.37752132,67701.0,67700.0,16.22948241]
["bitfinex","BTCUSD",1721686726082,1.68693732,67701.0,67700.0,16.22948241]
["bitfinex","BTCUSD",1721686726555,1.57675184,67701.0,67700.0,16.22948241]
["bitfinex","BTCUSD",1721686726756,1.68582796,67701.0,67700.0,16.22948241]
["bitfinex","BTCUSD",1721686726962,1.67182796,67701.0,67700.0,16.22948241]
["bitfinex","BTCUSD",1721686727167,2.16124396,67701.0,67700.0,16.22948241]
["bitfinex","BTCUSD",1721686727339,2.01616784,67701.0,67700.0,16.22948241]
["bitfinex","BTCUSD",1721686727543,2.06616784,67701.0,67700.0,16.22948241]
["bitfinex","BTCUSD",1721686727714,1.99267842,67701.0,67700.0,16.22948241]
["bitfinex","BTCUSD",1721686727917,2.92690442,67701.0,67700.0,16.22948241]
["bitfinex","BTCUSD",1721686728118,3.20111713,67701.0,67700.0,16.22948241]
["bitfinex","BTCUSD",1721686729119,2.95005971,67701.0,67700.0,16.22948241]
["bitfinex","BTCUSD",1721686729315,2.93605971,67701.0,67700.0,16.22948241]
["bitfinex","BTCUSD",1721686729517,3.27297293,67701.0,67700.0,16.22948241]
["bitfinex","BTCUSD",1721686729921,2.97755693,67701.0,67700.0,16.22948241]
["bitfinex","BTCUSD",1721686730215,2.89613986,67701.0,67700.0,16.22948241]
["bitfinex","BTCUSD",1721686730415,2.44812696,67701.0,67700.0,16.22948241]
["bitfinex","BTCUSD",1721686730640,2.46212696,67701.0,67700.0,16.22948241]
["bitfinex","BTCUSD",1721686730846,3.04212348,67701.0,67700.0,16.22948241]
["bitfinex","BTCUSD",1721686731046,3.33608535,67701.0,67700.0,16.22948241]
["bitfinex","BTCUSD",1721686731247,3.30008535,67701.0,67700.0,16.22948241]
["bitfinex","BTCUSD",1721686731445,3.21473722,67701.0,67700.0,16.22948241]
["bitfinex","BTCUSD",1721686731646,3.35468619,67701.0,67700.0,16.22948241]
["bitfinex","BTCUSD",1721686732083,2.88087019,67701.0,67700.0,16.22948241]
["bitfinex","BTCUSD",1721686732293,2.83524451,67701.0,67700.0,16.22948241]
["bitfinex","BTCUSD",1721686732503,2.52178487,67701.0,67700.0,16.22948241]
["bitfinex","BTCUSD",1721686732679,2.83556428,67701.0,67700.0,16.22948241]
["bitfinex","BTCUSD",1721686732886,2.30181313,67701.0,67700.0,16.22948241]
["bitfinex","BTCUSD",1721686733205,2.8376421,67701.0,67700.0,16.22948241]
["bitfinex","BTCUSD",1721686733431,2.5048321,67701.0,67700.0,16.22948241]
["bitfinex","BTCUSD",1721686733647,2.46047352,67701.0,67700.0,16.22948241]
["bitfinex","BTCUSD",1721686734403,2.61047352,67701.0,67700.0,16.22948241]
["bitfinex","BTCUSD",1721686734615,3.07099642,67701.0,67700.0,16.22948241]
["bitfinex","BTCUSD",1721686734814,3.11015481,67701.0,67700.0,16.22948241]
["bitfinex","BTCUSD",1721686735015,3.40557081,67701.0,67700.0,16.22948241]
["bitfinex","BTCUSD",1721686735658,3.60189343,67701.0,67700.0,16.22948241]
["bitfinex","BTCUSD",1721686735801,3.60189343,67701.0,67700.0,16.19395393]
["bitfinex","BTCUSD",1721686735802,3.61589343,67701.0,67700.0,16.19395393]
["bitfinex","BTCUSD",1721686736425,3.66151911,67701.0,67700.0,16.19395393]
["bitfinex","BTCUSD",1721686737401,3.95693511,67701.0,67700.0,16.19395393]
["bitfinex","BTCUSD",1721686737605,4.17229341,67701.0,67700.0,16.19395393]
["bitfinex","BTCUSD",1721686737781,3.95693511,67701.0,67700.0,16.19395393]
["bitfinex","BTCUSD",1721686738520,3.94482277,67701.0,67700.0,16.19395393]
["bitfinex","BTCUSD",1721686740577,4.1145229,67701.0,67700.0,16.19395393]
["bitfinex","BTCUSD",1721686740966,3.89957958,67701.0,67700.0,16.19395393]
["bitfinex","BTCUSD",1721686741186,3.60416358,67701.0,67700.0,16.19395393]
["bitfinex","BTCUSD",1721686741396,3.559805,67701.0,67700.0,16.19395393]
["bitfinex","BTCUSD",1721686742404,3.139105,67701.0,67700.0,16.19395393]
["bitfinex","BTCUSD",1721686742612,2.84787629,67701.0,67700.0,16.19395393]
["bitfinex","BTCUSD",1721686742819,2.89787629,67701.0,67700.0,16.19395393]
["bitfinex","BTCUSD",1721686743570,2.39828609,67701.0,67700.0,16.19395393]
["bitfinex","BTCUSD",1721686743760,3.19812228,67701.0,67700.0,16.19395393]
["bitfinex","BTCUSD",1721686744139,3.19770044,67701.0,67700.0,16.19395393]
["bitfinex","BTCUSD",1721686744774,3.19770044,67701.0,67700.0,16.19487793]
["bitfinex","BTCUSD",1721686744975,3.19854044,67701.0,67700.0,16.19487793]
["bitfinex","BTCUSD",1721686745402,2.86111554,67701.0,67700.0,16.19487793]
["bitfinex","BTCUSD",1721686745615,3.07646507,67701.0,67700.0,16.19487793]
["bitfinex","BTCUSD",1721686745779,2.86111554,67701.0,67700.0,16.15934817]
["bitfinex","BTCUSD",1721686746217,3.07646507,67701.0,67700.0,16.15934817]
["bitfinex","BTCUSD",1721686746409,3.36739123,67701.0,67700.0,16.15934817]
["bitfinex","BTCUSD",1721686746614,3.02197523,67701.0,67700.0,16.15934817]
["bitfinex","BTCUSD",1721686746816,3.02244473,67701.0,67700.0,16.15934817]
["bitfinex","BTCUSD",1721686747286,2.807008,67701.0,67700.0,16.15934817]
["bitfinex","BTCUSD",1721686747433,3.02244473,67701.0,67700.0,16.15934817]
["bitfinex","BTCUSD",1721686748011,3.36786073,67701.0,67700.0,16.15934817]
["bitfinex","BTCUSD",1721686748497,2.857008,67701.0,67700.0,16.15934817]
["bitfinex","BTCUSD",1721686749013,2.807008,67701.0,67700.0,16.15934817]
["bitfinex","BTCUSD",1721686749217,2.857008,67701.0,67700.0,16.15934817]
["bitfinex","BTCUSD",1721686749415,1.918198,67701.0,67700.0,16.15934817]
["bitfinex","BTCUSD",1721686749663,2.118198,67701.0,67700.0,16.23954817]
["bitfinex","BTCUSD",1721686749863,2.118198,67701.0,67700.0,16.30224817]
["bitfinex","BTCUSD",1721686749864,2.12288528,67701.0,67700.0,16.30224817]
["bitfinex","BTCUSD",1721686750265,2.12288528,67701.0,67700.0,16.15934817]
["bitfinex","BTCUSD",1721686750465,2.48845204,67701.0,67700.0,16.15934817]
["bitfinex","BTCUSD",1721686750791,2.47445204,67701.0,67700.0,16.15934817]
["bitfinex","BTCUSD",1721686751020,2.25888528,67701.0,67700.0,16.15934817]
["bitfinex","BTCUSD",1721686751229,2.76986804,67701.0,67700.0,16.15934817]
["bitfinex","BTCUSD",1721686751432,2.55430128,67701.0,67700.0,16.15934817]
["bitfinex","BTCUSD",1721686751801,2.20888528,67701.0,67700.0,16.15934817]
["bitfinex","BTCUSD",1721686752138,2.18738699,67701.0,67700.0,16.15934817]
["bitfinex","BTCUSD",1721686752523,2.15138699,67701.0,67700.0,16.15934817]
["bitfinex","BTCUSD",1721686752733,2.20264389,67701.0,67700.0,16.15934817]
["bitfinex","BTCUSD",1721686752890,2.49805989,67701.0,67700.0,16.15934817]
["bitfinex","BTCUSD",1721686753088,2.25816211,67701.0,67700.0,16.15934817]
["bitfinex","BTCUSD",1721686753316,2.54821232,67701.0,67700.0,16.15934817]
["bitfinex","BTCUSD",1721686753512,2.20279632,67701.0,67700.0,16.15934817]
["bitfinex","BTCUSD",1721686754058,2.54821232,67701.0,67700.0,16.15934817]
["bitfinex","BTCUSD",1721686754466,2.20279632,67701.0,67700.0,16.15934817]
["bitfinex","BTCUSD",1721686755154,2.22454677,67701.0,67700.0,16.15934817]
["bitfinex","BTCUSD",1721686755396,1.82957841,67701.0,67700.0,16.29754817]
["bitfinex","BTCUSD",1721686755595,0.8926731,67701.0,67700.0,16.29754817]
["bitfinex","BTCUSD",1721686755771,1.30323448,67701.0,67700.0,16.29754817]
["bitfinex","BTCUSD",1721686756208,1.58465048,67701.0,67700.0,16.29754817]
["bitfinex","BTCUSD",1721686756787,1.8154959,67701.0,67700.0,16.29754817]
["bitfinex","BTCUSD",1721686757141,1.8294959,67701.0,67700.0,16.29754817]
["bitfinex","BTCUSD",1721686757734,2.1249119,67701.0,67700.0,16.29754817]
["bitfinex","BTCUSD",1721686758463,2.1109119,67701.0,67700.0,16.29754817]
["bitfinex","BTCUSD",1721686758639,1.83301281,67701.0,67700.0,16.15934817]
["bitfinex","BTCUSD",1721686758840,2.55562656,67701.0,67700.0,16.15934817]
["bitfinex","BTCUSD",1721686759054,3.31131398,67701.0,67700.0,16.15934817]
["bitfinex","BTCUSD",1721686759258,3.16133556,67701.0,67700.0,16.16034817]
["bitfinex","BTCUSD",1721686759502,3.09733556,67701.0,67700.0,16.16034817]
["bitfinex","BTCUSD",1721686759721,2.93693556,67701.0,67700.0,16.15934817]
["bitfinex","BTCUSD",1721686759912,3.15633556,67701.0,67700.0,16.15934817]
["bitfinex","BTCUSD",1721686760096,3.14233556,67701.0,67700.0,16.16034817]
["bitfinex","BTCUSD",1721686760306,2.91133556,67701.0,67700.0,16.16034817]
["bitfinex","BTCUSD",1721686760515,2.53643656,67701.0,67700.0,16.16034817]
["bitfinex","BTCUSD",1721686760754,2.73683656,67701.0,67700.0,16.15934817]
["bitfinex","BTCUSD",1721686760986,3.16133556,67701.0,67700.0,16.16034817]
["bitfinex","BTCUSD",1721686761688,2.53536471,67701.0,67700.0,16.16034817]
["bitfinex","BTCUSD",1721686761847,2.12044971,67701.0,67700.0,16.16034817]
["bitfinex","BTCUSD",1721686762052,1.83163931,67701.0,67700.0,16.16034817]
["bitfinex","BTCUSD",1721686762253,2.12240151,67701.0,67700.0,16.16034817]
["bitfinex","BTCUSD",1721686762458,1.08844551,67701.0,67700.0,16.16034817]
["bitfinex","BTCUSD",1721686762615,0.53860009,67701.0,67700.0,16.4277838]
["bitfinex","BTCUSD",1721686762813,0.68630809,67701.0,67700.0,16.29804817]
["bitfinex","BTCUSD",1721686763089,0.55160009,67701.0,67700.0,16.29804817]
["bitfinex","BTCUSD",1721686763235,0.99472409,67701.0,67700.0,16.29804817]
["bitfinex","BTCUSD",1721686763438,1.80302129,67701.0,67700.0,16.29804817]
["bitfinex","BTCUSD",1721686763638,1.50798551,67701.0,67700.0,16.29804817]
["bitfinex","BTCUSD",1721686763842,1.51298551,67701.0,67700.0,16.29804817]
["bitfinex","BTCUSD",1721686764047,1.80840151,67701.0,67700.0,16.29804817]
["bitfinex","BTCUSD",1721686764257,1.80840151,67701.0,67700.0,16.15934817]
["bitfinex","BTCUSD",1721686764258,2.06121151,67701.0,67700.0,16.15934817]
["bitfinex","BTCUSD",1721686764458,2.14920187,67701.0,67700.0,16.15934817]
["bitfinex","BTCUSD",1721686764663,2.96072994,67701.0,67700.0,16.15934817]
["bitfinex","BTCUSD",1721686764887,3.28022894,67701.0,67700.0,16.15934817]
["bitfinex","BTCUSD",1721686765077,3.30322894,67701.0,67700.0,16.15934817]
["bitfinex","BTCUSD",1721686765273,3.48422894,67701.0,67700.0,16.15934817]
["bitfinex","BTCUSD",1721686765496,2.81122894,67701.0,67700.0,16.15934817]
["bitfinex","BTCUSD",1721686765709,2.53781294,67701.0,67700.0,16.15934817]
["bitfinex","BTCUSD",1721686765913,2.11550394,67701.0,67700.0,16.15934817]
["bitfinex","BTCUSD",1721686766167,2.10750394,67701.0,67700.0,16.15934817]
["bitfinex","BTCUSD",1721686766403,2.82032994,67701.0,67700.0,16.15934817]
["bitfinex","BTCUSD",1721686766542,2.81932994,67701.0,67700.0,16.15934817]
["bitfinex","BTCUSD",1721686766742,3.13882894,67701.0,67700.0,16.15934817]
["bitfinex","BTCUSD",1721686767034,3.12582894,67701.0,67700.0,16.15934817]
["bitfinex","BTCUSD",1721686767233,3.13882894,67701.0,67700.0,16.15934817]
["bitfinex","BTCUSD",1721686767442,3.12807824,67701.0,67700.0,16.15934817]
["bitfinex","BTCUSD",1721686767868,2.98647824,67701.0,67700.0,16.15934817]
["bitfinex","BTCUSD",1721686768075,2.66697924,67701.0,67700.0,16.15934817]
["bitfinex","BTCUSD",1721686768500,2.68097924,67701.0,67700.0,16.15934817]
["bitfinex","BTCUSD",1721686768715,2.66797924,67701.0,67700.0,16.15934817]
["bitfinex","BTCUSD",1721686768935,2.68197924,67701.0,67700.0,16.15934817]
["bitfinex","BTCUSD",1721686770336,2.44330918,67701.0,67700.0,16.22174817]
["bitfinex","BTCUSD",1721686770540,2.12381018,67701.0,67700.0,16.22174817]
["bitfinex","BTCUSD",1721686770903,2.22381018,67701.0,67700.0,16.22174817]
["bitfinex","BTCUSD",1721686771114,2.46187705,67701.0,67700.0,16.22174817]
["bitfinex","BTCUSD",1721686771351,2.17381018,67701.0,67700.0,16.22174817]
["bitfinex","BTCUSD",1721686771557,2.12381018,67701.0,67700.0,16.22174817]
["bitfinex","BTCUSD",1721686771967,2.17381018,67701.0,67700.0,16.22174817]
["bitfinex","BTCUSD",1721686772388,2.12381018,67701.0,67700.0,16.22174817]
["bitfinex","BTCUSD",1721686772591,1.82839418,67701.0,67700.0,16.22174817]
["bitfinex","BTCUSD",1721686772767,2.12381018,67701.0,67700.0,16.22174817]
["bitfinex","BTCUSD",1721686773527,2.12381018,67701.0,67700.0,16.29804817]
["bitfinex","BTCUSD",1721686773528,1.18985418,67701.0,67700.0,16.29804817]
["bitfinex","BTCUSD",1721686773739,0.52200645,67701.0,67700.0,16.29804817]
["bitfinex","BTCUSD",1721686773956,1.48353604,67701.0,67700.0,16.29804817]
["bitfinex","BTCUSD",1721686774177,1.43296546,67701.0,67700.0,16.29804817]
["bitfinex","BTCUSD",1721686774383,1.20212004,67701.0,67700.0,16.29804817]
["bitfinex","BTCUSD",1721686774991,1.31212004,67701.0,67700.0,16.29804817]
["bitfinex","BTCUSD",1721686775404,1.59353604,67701.0,67700.0,16.29804817]
["bitfinex","BTCUSD",1721686775609,1.82838146,67701.0,67700.0,16.29804817]
["bitfinex","BTCUSD",1721686775814,1.83438146,67701.0,67700.0,16.29804817]
["bitfinex","BTCUSD",1721686776240,1.31597587,67701.0,67700.0,16.29804817]
["bitfinex","BTCUSD",1721686776448,1.60469234,67701.0,67700.0,16.29804817]
["bitfinex","BTCUSD",1721686776654,1.83553776,67701.0,67700.0,16.29804817]
["bitfinex","BTCUSD",1721686778114,1.24458122,67701.0,67700.0,16.29804817]
["bitfinex","BTCUSD",1721686778322,1.38264122,67701.0,67700.0,16.28804817]
["bitfinex","BTCUSD",1721686778521,1.67805722,67701.0,67700.0,16.28804817]
["bitfinex","BTCUSD",1721686778863,1.90890264,67701.0,67700.0,16.28804817]
["bitfinex","BTCUSD",1721686779318,1.61997831,67701.0,67700.0,16.28804817]
["bitfinex","BTCUSD",1721686779509,1.91124746,67701.0,67700.0,16.28804817]
["bitfinex","BTCUSD",1721686779993,1.61583146,67701.0,67700.0,16.28804817]
["bitfinex","BTCUSD",1721686780320,1.44692604,67701.0,67700.0,16.28804817]
["bitfinex","BTCUSD",1721686780629,1.80691262,67701.0,67700.0,16.28804817]
["bitfinex","BTCUSD",1721686780836,2.25412508,67701.0,67700.0,16.28804817]
["bitfinex","BTCUSD",1721686781038,2.03775804,67701.0,67700.0,16.28804817]
["bitfinex","BTCUSD",1721686782096,1.74234204,67701.0,67700.0,16.28804817]
["bitfinex","BTCUSD",1721686782266,1.45108035,67701.0,67700.0,16.28804817]
["bitfinex","BTCUSD",1721686782524,1.51138692,67701.0,67700.0,16.28804817]
["bitfinex","BTCUSD",1721686782727,0.98971445,67701.0,67700.0,16.28804817]
["bitfinex","BTCUSD",1721686782928,1.51145112,67701.0,67700.0,16.28804817]
["bitfinex","BTCUSD",1721686784091,1.08465652,67701.0,67700.0,16.43501082]
["bitfinex","BTCUSD",1721686784317,1.08465652,67701.0,67700.0,16.28804817]
["bitfinex","BTCUSD",1721686784519,0.86832712,67701.0,67700.0,16.28804817]
["bitfinex","BTCUSD",1721686784835,0.76732712,67701.0,67700.0,16.28804817]
["bitfinex","BTCUSD",1721686785038,0.76832712,67701.0,67700.0,16.28804817]
["bitfinex","BTCUSD",1721686785240,0.5379825,67701.0,67700.0,16.28804817]
["bitfinex","BTCUSD",1721686785455,0.78030431,67701.0,67700.0,16.28804817]
["bitfinex","BTCUSD",1721686785872,0.55930431,67701.0,67700.0,16.28804817]
["bitfinex","BTCUSD",1721686786075,0.55930431,67701.0,67700.0,16.43501082]
["bitfinex","BTCUSD",1721686786299,0.48142992,67701.0,67700.0,16.43501082]
["bitfinex","BTCUSD",1721686787677,0.37206328,67701.0,67700.0,16.43501082]
["bitfinex","BTCUSD",1721686788088,0.007,67701.0,67700.0,16.43501082]
["bitfinex","BTCUSD",1721686788288,0.0574197,67701.0,67700.0,16.43501082]
["bitfinex","BTCUSD",1721686788499,0.17516117,67701.0,67700.0,16.43501082]
["bitfinex","BTCUSD",1721686788950,0.17516117,67701.0,67700.0,16.43601082]
["bitfinex","BTCUSD",1721686789192,0.50425404,67701.0,67700.0,16.43601082]
["bitfinex","BTCUSD",1721686789392,0.21737151,67701.0,67700.0,16.43601082]
["bitfinex","BTCUSD",1721686790539,0.22193672,67701.0,67700.0,16.48501082]
["bitfinex","BTCUSD",1721686790736,0.1,67714.0,67703.0,0.05]
["bitfinex","BTCUSD",1721686790737,0.13176618,67709.0,67703.0,0.05]
["bitfinex","BTCUSD",1721686790940,0.13176618,67709.0,67705.0,0.1432]
["bitfinex","BTCUSD",1721686791067,0.28330337,67708.0,67704.0,0.14696265]
["bitfinex","BTCUSD",1721686791272,0.24823695,67714.0,67704.0,0.14696265]
["bitfinex","BTCUSD",1721686791273,0.001,67712.0,67704.0,0.14696265]
["bitfinex","BTCUSD",1721686791487,0.13177048,67709.0,67705.0,0.14696265]
["bitfinex","BTCUSD",1721686791863,0.13177048,67709.0,67706.0,0.0774]
["bitfinex","BTCUSD",1721686792263,0.001,67712.0,67706.0,0.0774]
["bitfinex","BTCUSD",1721686792264,0.13177048,67710.0,67706.0,0.0774]
["bitfinex","BTCUSD",1721686792538,0.13177048,67710.0,67708.0,0.0774]
["bitfinex","BTCUSD",1721686792678,0.003,67709.0,67708.0,0.0774]
["bitfinex","BTCUSD",1721686792868,0.13177048,67710.0,67708.0,0.0774]
["bitfinex","BTCUSD",1721686793272,0.13277048,67711.0,67708.0,0.0774]
["bitfinex","BTCUSD",1721686793662,0.13177048,67711.0,67709.0,0.04084578]
["bitfinex","BTCUSD",1721686793943,0.13177048,67711.0,67708.0,0.0774]
["bitfinex","BTCUSD",1721686794084,0.004,67709.0,67708.0,0.0774]
["bitfinex","BTCUSD",1721686794491,0.005,67709.0,67708.0,0.0774]
["bitfinex","BTCUSD",1721686794735,0.001,67709.0,67708.0,0.09983627]
["bitfinex","BTCUSD",1721686794936,0.001,67709.0,67708.0,0.16543627]
["bitfinex","BTCUSD",1721686795143,0.001,67710.0,67709.0,0.0656]
["bitfinex","BTCUSD",1721686795460,0.001,67710.0,67709.0,0.17179989]
["bitfinex","BTCUSD",1721686795637,0.004,67711.0,67710.0,0.0656]
["bitfinex","BTCUSD",1721686795844,0.004,67711.0,67710.0,0.0441211]
["bitfinex","BTCUSD",1721686796173,0.13230091,67713.0,67709.0,0.10619989]
["bitfinex","BTCUSD",1721686796436,0.00066483,67712.0,67710.0,0.02611625]
["bitfinex","BTCUSD",1721686796645,0.13230091,67713.0,67710.0,0.02611625]
["bitfinex","BTCUSD",1721686797048,0.00066483,67712.0,67710.0,0.02611625]
["bitfinex","BTCUSD",1721686797265,0.00066483,67713.0,67710.0,0.02611625]
["bitfinex","BTCUSD",1721686797452,0.00066483,67713.0,67711.0,0.01082163]
["bitfinex","BTCUSD",1721686797751,0.23153928,67714.0,67711.0,0.01082163]
["bitfinex","BTCUSD",1721686797752,0.00066483,67712.0,67711.0,0.01082163]
["bitfinex","BTCUSD",1721686797993,0.00066483,67712.0,67711.0,0.00682163]
["bitfinex","BTCUSD",1721686798518,0.00066483,67712.0,67711.0,0.00582163]
["bitfinex","BTCUSD",1721686798764,0.12001668,67712.0,67710.0,0.03411625]
["bitfinex","BTCUSD",1721686798962,0.12001649,67711.0,67710.0,0.02611625]
["bitfinex","BTCUSD",1721686799171,0.12001649,67711.0,67710.0,0.09171625]
["bitfinex","BTCUSD",1721686799515,0.56307449,67711.0,67710.0,0.0656]
["bitfinex","BTCUSD",1721686799866,0.44372983,67710.0,67709.0,0.0821]
["bitfinex","BTCUSD",1721686800049,0.56308149,67710.0,67709.0,0.0821]
["bitfinex","BTCUSD",1721686800250,1.22721758,67710.0,67709.0,0.0821]
["bitfinex","BTCUSD",1721686800452,0.443124,67701.0,67700.0,16.14934817]
["bitfinex","BTCUSD",1721686800681,0.73920483,67701.0,67700.0,16.14934817]
["bitfinex","BTCUSD",1721686800834,0.56310457,67701.0,67700.0,16.14934817]
["bitfinex","BTCUSD",1721686801173,0.40529032,67701.0,67700.0,16.14934817]
["bitfinex","BTCUSD",1721686801385,0.7506354,67701.0,67700.0,16.14934817]
["bitfinex","BTCUSD",1721686801589,0.4552194,67701.0,67700.0,16.14934817]
["bitfinex","BTCUSD",1721686801794,0.30684657,67701.0,67700.0,16.29631082]
["bitfinex","BTCUSD",1721686802010,0.30750517,67701.0,67700.0,16.37401082]
["bitfinex","BTCUSD",1721686802209,0.43898465,67701.0,67700.0,16.37401082]
["bitfinex","BTCUSD",1721686802447,0.16929566,67701.0,67700.0,16.37401082]
["bitfinex","BTCUSD",1721686802812,0.30097768,67701.0,67700.0,16.37401082]
["bitfinex","BTCUSD",1721686803013,0.16948911,67701.0,67700.0,16.43771082]
["bitfinex","BTCUSD",1721686803214,0.17049715,67701.0,67700.0,16.44471082]
["bitfinex","BTCUSD",1721686803884,0.1212329,67701.0,67700.0,16.44471082]
["bitfinex","BTCUSD",1721686805216,0.23081913,67701.0,67700.0,16.44471082]
["bitfinex","BTCUSD",1721686805418,0.28008338,67701.0,67700.0,16.44471082]
["bitfinex","BTCUSD",1721686805697,0.28008514,67701.0,67700.0,16.44471082]
["bitfinex","BTCUSD",1721686805874,0.362767,67701.0,67700.0,16.44471082]
["bitfinex","BTCUSD",1721686806298,0.2531784,67701.0,67700.0,16.44471082]
["bitfinex","BTCUSD",1721686806475,0.362767,67701.0,67700.0,16.44471082]
["bitfinex","BTCUSD",1721686806676,0.31350275,67701.0,67700.0,16.44471082]
["bitfinex","BTCUSD",1721686806877,0.20391415,67701.0,67700.0,16.44471082]
["bitfinex","BTCUSD",1721686807055,0.2580731,67701.0,67700.0,16.44471082]
["bitfinex","BTCUSD",1721686807256,0.3676617,67701.0,67700.0,16.44471082]
["bitfinex","BTCUSD",1721686807708,0.29158669,67701.0,67700.0,16.49471082]
["bitfinex","BTCUSD",1721686807859,0.06675624,67701.0,67700.0,16.49471082]
["bitfinex","BTCUSD",1721686808061,0.001,67701.0,67700.0,16.49471082]
["bitfinex","BTCUSD",1721686808266,0.001,67701.0,67700.0,16.44471082]
["bitfinex","BTCUSD",1721686808468,0.001,67701.0,67700.0,16.49471082]
["bitfinex","BTCUSD",1721686808874,0.04483771,67701.0,67700.0,16.49471082]
["bitfinex","BTCUSD",1721686809687,0.04483771,67701.0,67700.0,16.54404599]
["bitfinex","BTCUSD",1721686809912,0.04483771,67701.0,67700.0,16.49471082]
["bitfinex","BTCUSD",1721686810571,0.04483771,67701.0,67700.0,17.06017599]
["bitfinex","BTCUSD",1721686810750,0.001,67701.0,67700.0,17.06017599]
["bitfinex","BTCUSD",1721686810900,0.001,67701.0,67700.0,16.76475599]
["bitfinex","BTCUSD",1721686811251,0.001,67701.0,67700.0,16.61704599]
["bitfinex","BTCUSD",1721686811427,0.001,67701.0,67700.0,16.76475599]
["bitfinex","BTCUSD",1721686811633,0.001,67701.0,67700.0,17.06017599]
["bitfinex","BTCUSD",1721686811842,0.001,67701.0,67700.0,17.05817599]
["bitfinex","BTCUSD",1721686812218,0.002,67701.0,67700.0,17.05917599]
["bitfinex","BTCUSD",1721686812417,0.04382277,67704.0,67703.0,0.54311]
["bitfinex","BTCUSD",1721686812647,0.04382277,67704.0,67703.0,0.410103]
["bitfinex","BTCUSD",1721686812854,0.04382277,67704.0,67703.0,0.409103]
["bitfinex","BTCUSD",1721686813419,0.04382277,67707.0,67705.0,0.099]
["bitfinex","BTCUSD",1721686813618,0.04382277,67707.0,67706.0,0.18424382]
["bitfinex","BTCUSD",1721686813822,0.16499984,67707.0,67706.0,0.18324382]
["bitfinex","BTCUSD",1721686814025,0.12117707,67707.0,67706.0,0.1394]
["bitfinex","BTCUSD",1721686814270,0.12117707,67707.0,67703.0,0.014]
["bitfinex","BTCUSD",1721686814271,0.00066483,67705.0,67703.0,0.014]
["bitfinex","BTCUSD",1721686814426,0.12217707,67704.0,67703.0,0.018]
["bitfinex","BTCUSD",1721686814624,0.12144141,67704.0,67703.0,0.16096265]
["bitfinex","BTCUSD",1721686814824,0.17506938,67704.0,67703.0,0.30456265]
["bitfinex","BTCUSD",1721686815092,0.24366524,67704.0,67703.0,0.30456265]
["bitfinex","BTCUSD",1721686815271,0.26527243,67704.0,67703.0,0.29056265]
["bitfinex","BTCUSD",1721686815624,0.17694346,67704.0,67703.0,0.34156265]
["bitfinex","BTCUSD",1721686815825,0.04582958,67707.0,67705.0,0.0782]
["bitfinex","BTCUSD",1721686816029,0.04382958,67706.0,67705.0,0.0782]
["bitfinex","BTCUSD",1721686816145,0.20810185,67706.0,67705.0,0.1012]
["bitfinex","BTCUSD",1721686816354,0.1862196,67706.0,67705.0,0.1012]
["bitfinex","BTCUSD",1721686816555,0.1862196,67706.0,67705.0,0.24319756]
["bitfinex","BTCUSD",1721686817342,0.1862196,67706.0,67705.0,0.30739756]
["bitfinex","BTCUSD",1721686817499,0.06574943,67706.0,67705.0,0.30739756]
["bitfinex","BTCUSD",1721686817708,0.18589342,67706.0,67705.0,0.30639756]
["bitfinex","BTCUSD",1721686817905,0.18589342,67706.0,67705.0,1.10853073]
["bitfinex","BTCUSD",1721686818773,0.001,67706.0,67705.0,1.12253073]
["bitfinex","BTCUSD",1721686819050,0.001,67706.0,67705.0,1.11253073]
["bitfinex","BTCUSD",1721686819392,0.001,67706.0,67705.0,1.12653073]
["bitfinex","BTCUSD",1721686819393,0.002,67706.0,67705.0,1.12653073]
["bitfinex","BTCUSD",1721686819596,0.002,67706.0,67705.0,0.83113173]
["bitfinex","BTCUSD",1721686819796,0.002,67706.0,67705.0,0.81713173]
["bitfinex","BTCUSD",1721686819797,0.001,67706.0,67705.0,0.81713173]
["bitfinex","BTCUSD",1721686820001,0.002,67706.0,67705.0,0.83113173]
["bitfinex","BTCUSD",1721686820288,0.002,67706.0,67705.0,1.12653073]
["bitfinex","BTCUSD",1721686820422,0.002,67706.0,67705.0,1.42192973]
["bitfinex","BTCUSD",1721686820631,0.003,67706.0,67705.0,1.42592973]
["bitfinex","BTCUSD",1721686821186,0.001,67706.0,67705.0,1.41792973]
["bitfinex","BTCUSD",1721686821310,0.04469152,67710.0,67705.0,1.41792973]
["bitfinex","BTCUSD",1721686821311,0.04469152,67710.0,67709.0,0.29473517]
["bitfinex","BTCUSD",1721686821521,0.04469152,67710.0,67709.0,0.44328331]
["bitfinex","BTCUSD",1721686822337,0.04469152,67710.0,67709.0,0.39294814]
["bitfinex","BTCUSD",1721686822776,0.04469152,67710.0,67709.0,0.34694814]
["bitfinex","BTCUSD",1721686823149,0.00084,67710.0,67705.0,0.005]
["bitfinex","BTCUSD",1721686823357,0.14492603,67706.0,67705.0,0.005]
["bitfinex","BTCUSD",1721686823573,0.87010487,67706.0,67705.0,0.005]
["bitfinex","BTCUSD",1721686823778,1.5524448,67706.0,67705.0,0.00276516]
["bitfinex","BTCUSD",1721686823983,1.51972083,67701.0,67681.0,0.0852]
["bitfinex","BTCUSD",1721686824190,1.77065925,67701.0,67681.0,0.0852]
["bitfinex","BTCUSD",1721686824426,2.25701917,67701.0,67681.0,0.002]
["bitfinex","BTCUSD",1721686824602,2.49421595,67701.0,67681.0,0.002]
["bitfinex","BTCUSD",1721686824776,2.49263015,67701.0,67681.0,0.002]
["bitfinex","BTCUSD",1721686825394,2.50263015,67701.0,67700.0,16.15034817]
["bitfinex","BTCUSD",1721686825751,2.51663015,67701.0,67700.0,16.15134817]
["bitfinex","BTCUSD",1721686825934,2.50663015,67701.0,67700.0,16.15034817]
["bitfinex","BTCUSD",1721686826270,2.51663015,67701.0,67700.0,16.15134817]
["bitfinex","BTCUSD",1721686826491,2.54003931,67701.0,67700.0,16.15134817]
["bitfinex","BTCUSD",1721686826778,2.54079884,67701.0,67700.0,16.15134817]
["bitfinex","BTCUSD",1721686827206,2.04538284,67701.0,67700.0,16.15034817]
["bitfinex","BTCUSD",1721686827421,2.23138284,67701.0,67700.0,16.15034817]
["bitfinex","BTCUSD",1721686827656,2.23538284,67701.0,67700.0,16.14934817]
["bitfinex","BTCUSD",1721686827826,1.99577186,67701.0,67700.0,16.15034817]
["bitfinex","BTCUSD",1721686828139,2.00977186,67701.0,67700.0,16.15034817]
["bitfinex","BTCUSD",1721686829492,2.01593543,67701.0,67700.0,16.15034817]
["bitfinex","BTCUSD",1721686830088,1.81593543,67701.0,67700.0,16.15034817]
["bitfinex","BTCUSD",1721686830288,2.01593543,67701.0,67700.0,16.15034817]
["bitfinex","BTCUSD",1721686830556,0.79729543,67701.0,67700.0,16.29731082]
["bitfinex","BTCUSD",1721686830764,0.63476303,67701.0,67700.0,16.29731082]
["bitfinex","BTCUSD",1721686830908,0.63476303,67701.0,67700.0,16.15034817]
["bitfinex","BTCUSD",1721686830909,0.78247103,67701.0,67700.0,16.15034817]
["bitfinex","BTCUSD",1721686831314,1.16824518,67701.0,67700.0,16.14934817]
["bitfinex","BTCUSD",1721686831517,1.20524518,67701.0,67700.0,16.14934817]
["bitfinex","BTCUSD",1721686831720,1.51466118,67701.0,67700.0,16.14934817]
["bitfinex","BTCUSD",1721686831952,1.49966118,67701.0,67700.0,16.14934817]
["bitfinex","BTCUSD",1721686832323,0.82047065,67701.0,67700.0,16.14934817]
["bitfinex","BTCUSD",1721686832552,0.82185072,67701.0,67700.0,16.14934817]
["bitfinex","BTCUSD",1721686832762,0.67414272,67701.0,67700.0,16.14934817]
["bitfinex","BTCUSD",1721686833161,0.62414272,67701.0,67700.0,16.14934817]
["bitfinex","BTCUSD",1721686833326,0.62414272,67701.0,67700.0,16.29631082]
["bitfinex","BTCUSD",1721686833521,0.61214272,67701.0,67700.0,16.29631082]
["bitfinex","BTCUSD",1721686833729,0.708497,67701.0,67700.0,16.14934817]
["bitfinex","BTCUSD",1721686833964,0.572789,67701.0,67700.0,16.14934817]
["bitfinex","BTCUSD",1721686834164,0.561789,67701.0,67700.0,16.14934817]
["bitfinex","BTCUSD",1721686834373,0.572789,67701.0,67700.0,16.14934817]
["bitfinex","BTCUSD",1721686834971,0.574789,67701.0,67700.0,16.14934817]
["bitfinex","BTCUSD",1721686835178,0.572789,67701.0,67700.0,16.14934817]
["bitfinex","BTCUSD",1721686835382,0.27983567,67701.0,67700.0,16.14934817]
["bitfinex","BTCUSD",1721686835530,0.57571986,67701.0,67700.0,16.14934817]
["bitfinex","BTCUSD",1721686835896,0.57598393,67701.0,67700.0,16.14934817]
["bitfinex","BTCUSD",1721686836559,0.57498393,67701.0,67700.0,16.14934817]
["bitfinex","BTCUSD",1721686836886,0.56351987,67701.0,67700.0,16.14934817]
["bitfinex","BTCUSD",1721686837166,0.55451987,67701.0,67700.0,16.14934817]
["bitfinex","BTCUSD",1721686837363,0.56451987,67701.0,67700.0,16.14934817]
["bitfinex","BTCUSD",1721686837802,0.55351987,67701.0,67700.0,16.14934817]
["bitfinex","BTCUSD",1721686838014,0.45785504,67701.0,67700.0,16.14934817]
["bitfinex","BTCUSD",1721686838215,0.36444101,67701.0,67700.0,16.14934817]
["bitfinex","BTCUSD",1721686838419,0.11067109,67701.0,67700.0,16.14934817]
["bitfinex","BTCUSD",1721686838574,0.11967109,67701.0,67700.0,16.14934817]
["bitfinex","BTCUSD",1721686838789,0.10949133,67702.0,67700.0,16.29631082]
["bitfinex","BTCUSD",1721686839013,0.08759438,67701.0,67700.0,16.29631082]
["bitfinex","BTCUSD",1721686839859,0.08759357,67701.0,67700.0,16.29631082]
["bitfinex","BTCUSD",1721686840229,0.08759357,67701.0,67700.0,16.15234817]
["bitfinex","BTCUSD",1721686840399,0.10949196,67701.0,67700.0,16.14934817]
["bitfinex","BTCUSD",1721686840621,0.12205899,67701.0,67700.0,16.14934817]
["bitfinex","BTCUSD",1721686840839,0.12305899,67701.0,67700.0,16.16334817]
["bitfinex","BTCUSD",1721686841161,0.23855095,67701.0,67700.0,16.16334817]
["bitfinex","BTCUSD",1721686841335,0.23612416,67701.0,67700.0,16.14934817]
["bitfinex","BTCUSD",1721686841570,0.23012416,67701.0,67700.0,16.14934817]
["bitfinex","BTCUSD",1721686841775,0.23112416,67701.0,67700.0,16.16034817]
["bitfinex","BTCUSD",1721686842492,0.23178899,67701.0,67700.0,16.16034817]
["bitfinex","BTCUSD",1721686842694,0.1223006,67701.0,67700.0,16.16034817]
["bitfinex","BTCUSD",1721686842894,0.1273006,67701.0,67700.0,16.16034817]
["bitfinex","BTCUSD",1721686843412,0.12663577,67701.0,67700.0,16.16034817]
["bitfinex","BTCUSD",1721686843622,0.12563577,67701.0,67700.0,16.14934817]
["bitfinex","BTCUSD",1721686843822,0.12663577,67701.0,67700.0,16.30731082]
["bitfinex","BTCUSD",1721686844218,0.12530589,67701.0,67700.0,16.30731082]
["bitfinex","BTCUSD",1721686844424,0.12430589,67701.0,67700.0,16.29631082]
["bitfinex","BTCUSD",1721686844821,0.12530589,67701.0,67700.0,16.30731082]
["bitfinex","BTCUSD",1721686845696,0.12030589,67701.0,67700.0,16.30731082]
["bitfinex","BTCUSD",1721686846586,0.1322341,67706.0,67700.0,16.30731082]
["bitfinex","BTCUSD",1721686846587,0.00084,67706.0,67704.0,0.1477]
["bitfinex","BTCUSD",1721686846831,0.00084,67706.0,67701.0,0.295414]
["bitfinex","BTCUSD",1721686846832,0.4734,67713.0,67711.0,0.1382]
["bitfinex","BTCUSD",1721686847026,0.0521994,67721.0,67710.0,0.045]
["bitfinex","BTCUSD",1721686847027,0.4734,67719.0,67713.0,0.11023271]
["bitfinex","BTCUSD",1721686847231,0.4734,67719.0,67714.0,0.04202679]
["bitfinex","BTCUSD",1721686847432,0.06572216,67716.0,67714.0,0.04202679]
["bitfinex","BTCUSD",1721686847798,0.04381113,67717.0,67714.0,0.04102679]
["bitfinex","BTCUSD",1721686847954,0.04381113,67718.0,67715.0,0.04119595]
["bitfinex","BTCUSD",1721686848147,0.08762227,67716.0,67715.0,0.04119595]
["bitfinex","BTCUSD",1721686848652,0.001,67716.0,67715.0,0.04119595]
["bitfinex","BTCUSD",1721686848899,0.002,67716.0,67715.0,0.04119595]
["bitfinex","BTCUSD",1721686849104,0.001,67716.0,67715.0,0.04119595]
["bitfinex","BTCUSD",1721686849315,0.002,67716.0,67715.0,0.04119595]
["bitfinex","BTCUSD",1721686849518,0.06769533,67716.0,67713.0,0.11023271]
["bitfinex","BTCUSD",1721686849717,0.06569533,67715.0,67713.0,0.11023271]
["bitfinex","BTCUSD",1721686849917,0.06569533,67715.0,67705.0,0.506096]
["bitfinex","BTCUSD",1721686849918,0.00066483,67713.0,67702.0,0.14696265]
["bitfinex","BTCUSD",1721686850124,0.05,67710.0,67703.0,0.14696265]
["bitfinex","BTCUSD",1721686850270,0.00066483,67704.0,67703.0,0.14696265]
["bitfinex","BTCUSD",1721686850474,0.05066483,67704.0,67703.0,0.14696265]
["bitfinex","BTCUSD",1721686850670,0.1382495,67704.0,67700.0,16.14934817]
["bitfinex","BTCUSD",1721686850910,0.1382495,67701.0,67700.0,16.14934817]
["bitfinex","BTCUSD",1721686851096,0.05066483,67701.0,67700.0,16.14934817]
["bitfinex","BTCUSD",1721686851270,0.10948084,67702.0,67700.0,16.14934817]
["bitfinex","BTCUSD",1721686851271,0.10948084,67702.0,67700.0,16.29631082]
["bitfinex","BTCUSD",1721686851502,0.05066483,67701.0,67700.0,16.29631082]
["bitfinex","BTCUSD",1721686851701,0.10948084,67702.0,67700.0,16.29631082]
["bitfinex","BTCUSD",1721686851702,0.11569797,67702.0,67700.0,16.29631082]
["bitfinex","BTCUSD",1721686851920,0.11569797,67702.0,67701.0,0.14696265]
["bitfinex","BTCUSD",1721686852827,0.05,67701.0,67700.0,16.30431082]
["bitfinex","BTCUSD",1721686853378,0.05,67701.0,67700.0,16.29731082]
["bitfinex","BTCUSD",1721686853563,0.05,67701.0,67700.0,16.30731082]
["bitfinex","BTCUSD",1721686854195,0.15947237,67702.0,67700.0,16.30731082]
["bitfinex","BTCUSD",1721686854554,0.05,67701.0,67700.0,16.30731082]
["bitfinex","BTCUSD",1721686854939,0.10947237,67702.0,67700.0,16.30731082]
["bitfinex","BTCUSD",1721686855140,0.10947237,67702.0,67701.0,0.14696265]
["bitfinex","BTCUSD",1721686855668,0.10947237,67703.0,67701.0,0.14696265]
["bitfinex","BTCUSD",1721686856179,0.10949454,67703.0,67701.0,0.14696265]
["bitfinex","BTCUSD",1721686856380,0.15949454,67703.0,67702.0,0.14696265]
["bitfinex","BTCUSD",1721686856610,0.28222433,67703.0,67702.0,0.14696265]
["bitfinex","BTCUSD",1721686856818,0.17339462,67703.0,67700.0,16.15934817]
["bitfinex","BTCUSD",1721686857077,0.23223104,67702.0,67701.0,0.0005]
["bitfinex","BTCUSD",1721686859356,0.23224655,67702.0,67701.0,0.0005]
["bitfinex","BTCUSD",1721686859562,0.23224655,67702.0,67701.0,0.13300655]
["bitfinex","BTCUSD",1721686859761,0.23225317,67702.0,67701.0,0.13300655]
["bitfinex","BTCUSD",1721686859960,0.23225317,67702.0,67701.0,0.14300655]
["bitfinex","BTCUSD",1721686860312,0.23225317,67702.0,67701.0,0.0105]
["bitfinex","BTCUSD",1721686860911,0.23225317,67702.0,67701.0,0.59673655]
["bitfinex","BTCUSD",1721686861081,0.05138593,67719.0,67717.0,0.0819]
["bitfinex","BTCUSD",1721686861277,0.14884577,67718.0,67717.0,0.443019]
["bitfinex","BTCUSD",1721686861552,0.11038902,67721.0,67717.0,0.36248318]
["bitfinex","BTCUSD",1721686861735,0.04466405,67721.0,67717.0,0.2107]
["bitfinex","BTCUSD",1721686861937,0.04466405,67721.0,67719.0,0.147667]
["bitfinex","BTCUSD",1721686862138,0.04466405,67721.0,67717.0,0.2107]
["bitfinex","BTCUSD",1721686862139,0.014,67719.0,67717.0,0.2107]
["bitfinex","BTCUSD",1721686862344,0.014,67719.0,67718.0,0.03733127]
["bitfinex","BTCUSD",1721686862554,0.00084,67721.0,67718.0,0.03733127]
["bitfinex","BTCUSD",1721686863328,0.00066483,67719.0,67717.0,0.001]
["bitfinex","BTCUSD",1721686863554,0.00084,67721.0,67717.0,0.001]
["bitfinex","BTCUSD",1721686863791,0.00084,67721.0,67708.0,0.213892]
["bitfinex","BTCUSD",1721686863992,0.00184,67721.0,67718.0,0.013]
["bitfinex","BTCUSD",1721686864571,0.00184,67721.0,67718.0,0.001]
["bitfinex","BTCUSD",1721686864774,0.00084,67721.0,67717.0,0.011]
["bitfinex","BTCUSD",1721686865694,0.00084,67721.0,67718.0,0.001]
["bitfinex","BTCUSD",1721686866094,0.00084,67721.0,67720.0,0.061]
["bitfinex","BTCUSD",1721686866338,0.00084,67721.0,67720.0,0.56586299]
["bitfinex","BTCUSD",1721686866614,0.00084,67721.0,67720.0,0.66666299]
["bitfinex","BTCUSD",1721686866817,0.00084,67721.0,67720.0,0.37132999]
["bitfinex","BTCUSD",1721686867165,0.00084,67721.0,67720.0,0.17432882]
["bitfinex","BTCUSD",1721686867377,0.00084,67721.0,67720.0,0.32199482]
["bitfinex","BTCUSD",1721686867845,0.00184,67721.0,67720.0,0.17432882]
["bitfinex","BTCUSD",1721686868055,0.00084,67721.0,67720.0,0.18832882]
["bitfinex","BTCUSD",1721686868367,0.00184,67721.0,67720.0,0.17432882]
["bitfinex","BTCUSD",1721686868579,0.00184,67721.0,67720.0,0.18832882]
["bitfinex","BTCUSD",1721686869917,0.00284,67721.0,67720.0,0.17632882]
["bitfinex","BTCUSD",1721686870091,0.00284,67721.0,67720.0,0.19032882]
["bitfinex","BTCUSD",1721686871334,0.00284,67721.0,67720.0,0.016]
["bitfinex","BTCUSD",1721686871537,0.0029625,67721.0,67720.0,0.016]
["bitfinex","BTCUSD",1721686871954,0.0057565,67721.0,67720.0,0.016]
["bitfinex","BTCUSD",1721686872157,0.17361409,67721.0,67720.0,0.016]
["bitfinex","BTCUSD",1721686872472,0.17082009,67721.0,67720.0,0.016]
["bitfinex","BTCUSD",1721686872825,0.10515418,67721.0,67720.0,0.002]
["bitfinex","BTCUSD",1721686873029,0.10515418,67721.0,67707.0,0.0654]
["bitfinex","BTCUSD",1721686873030,0.10503168,67721.0,67711.0,0.147685]
["bitfinex","BTCUSD",1721686873231,0.10503168,67721.0,67713.0,0.04933517]
["bitfinex","BTCUSD",1721686873232,0.00084,67721.0,67713.0,0.04933517]
["bitfinex","BTCUSD",1721686873432,0.00084,67721.0,67710.0,0.295377]
["bitfinex","BTCUSD",1721686873433,0.00084,67721.0,67720.0,0.002]
["bitfinex","BTCUSD",1721686873637,0.00084,67721.0,67720.0,0.29733]
["bitfinex","BTCUSD",1721686873838,0.00084,67721.0,67720.0,0.30833]
["bitfinex","BTCUSD",1721686874247,0.00084,67721.0,67720.0,0.29533]
["bitfinex","BTCUSD",1721686874651,0.00184,67721.0,67720.0,0.31133]
["bitfinex","BTCUSD",1721686875013,0.00084,67721.0,67720.0,0.3616254]
["bitfinex","BTCUSD",1721686875303,0.00184,67721.0,67720.0,0.3636254]
["bitfinex","BTCUSD",1721686875932,0.00184,67721.0,67720.0,0.3496254]
["bitfinex","BTCUSD",1721686876359,0.00184,67721.0,67720.0,0.31133]
["bitfinex","BTCUSD",1721686876568,0.00084,67721.0,67720.0,0.31133]
["bitfinex","BTCUSD",1721686876822,0.12850483,67721.0,67720.0,0.29733]
["bitfinex","BTCUSD",1721686876980,0.19310483,67721.0,67720.0,0.29733]
["bitfinex","BTCUSD",1721686877161,0.23538605,67721.0,67720.0,0.30933]
["bitfinex","BTCUSD",1721686877602,0.23638605,67721.0,67720.0,0.29533]
["bitfinex","BTCUSD",1721686877831,0.23538605,67721.0,67720.0,0.29533]
["bitfinex","BTCUSD",1721686877986,0.23538605,67721.0,67720.0,0.30633]
["bitfinex","BTCUSD",1721686878158,0.23105088,67721.0,67720.0,0.30633]
["bitfinex","BTCUSD",1721686878360,0.18726483,67721.0,67720.0,0.30633]
["bitfinex","BTCUSD",1721686879018,0.3540078,67721.0,67720.0,0.30633]
["bitfinex","BTCUSD",1721686879247,0.25296126,67721.0,67720.0,0.3370554]
["bitfinex","BTCUSD",1721686880218,0.25229643,67721.0,67720.0,0.3370554]
["bitfinex","BTCUSD",1721686880418,0.14272393,67721.0,67720.0,0.3370554]
["bitfinex","BTCUSD",1721686880621,0.18838876,67721.0,67720.0,0.3370554]
["bitfinex","BTCUSD",1721686881231,0.13884237,67721.0,67720.0,0.3370554]
["bitfinex","BTCUSD",1721686881432,0.06117754,67721.0,67720.0,0.3370554]
["bitfinex","BTCUSD",1721686881987,0.06184237,67721.0,67720.0,0.3370554]
["bitfinex","BTCUSD",1721686882118,0.06117754,67721.0,67720.0,0.3370554]
["bitfinex","BTCUSD",1721686882323,0.23259554,67721.0,67720.0,0.3370554]
["bitfinex","BTCUSD",1721686882524,0.24877639,67721.0,67720.0,0.3370554]
["bitfinex","BTCUSD",1721686882731,0.24878055,67721.0,67720.0,0.3370554]
["bitfinex","BTCUSD",1721686883331,0.27069836,67721.0,67720.0,0.3370554]
["bitfinex","BTCUSD",1721686883789,0.27136319,67721.0,67720.0,0.30633]
["bitfinex","BTCUSD",1721686883952,0.27069836,67721.0,67720.0,0.30633]
["bitfinex","BTCUSD",1721686884783,0.26969836,67721.0,67720.0,0.30633]
["bitfinex","BTCUSD",1721686884965,0.27036319,67721.0,67720.0,0.30633]
["bitfinex","BTCUSD",1721686885165,0.04466483,67721.0,67720.0,0.30633]
["bitfinex","BTCUSD",1721686885369,0.15428906,67721.0,67720.0,0.30633]
["bitfinex","BTCUSD",1721686885580,0.27412645,67721.0,67720.0,0.3370554]
["bitfinex","BTCUSD",1721686887247,0.16450222,67721.0,67720.0,0.3370554]
["bitfinex","BTCUSD",1721686888100,0.11983739,67721.0,67720.0,0.3370554]
["bitfinex","BTCUSD",1721686888301,0.11856032,67721.0,67720.0,0.3370554]
["bitfinex","BTCUSD",1721686888711,0.20760178,67721.0,67720.0,0.3370554]
["bitfinex","BTCUSD",1721686888921,0.20628203,67721.0,67720.0,0.3370554]
["bitfinex","BTCUSD",1721686890556,0.09795279,67721.0,67720.0,0.3370554]
["bitfinex","BTCUSD",1721686890762,0.11177437,67721.0,67720.0,0.3370554]
["bitfinex","BTCUSD",1721686891035,0.18569091,67721.0,67720.0,0.3370554]
["bitfinex","BTCUSD",1721686891277,0.2108919,67721.0,67720.0,0.7800544]
["bitfinex","BTCUSD",1721686891451,0.15355251,67724.0,67721.0,0.506793]
["bitfinex","BTCUSD",1721686891661,0.04387985,67724.0,67723.0,0.14766]
["bitfinex","BTCUSD",1721686891851,0.00066483,67734.0,67723.0,0.14766]
["bitfinex","BTCUSD",1721686891852,0.06581977,67725.0,67723.0,0.14766]
["bitfinex","BTCUSD",1721686892087,0.04387503,67724.0,67723.0,0.14766]
["bitfinex","BTCUSD",1721686892514,0.04387503,67724.0,67722.0,0.46385054]
["bitfinex","BTCUSD",1721686892698,0.04387503,67724.0,67723.0,0.13083959]
["bitfinex","BTCUSD",1721686892845,0.04387503,67724.0,67723.0,0.27849959]
["bitfinex","BTCUSD",1721686893046,0.06581977,67725.0,67723.0,0.27849959]
["bitfinex","BTCUSD",1721686893529,0.001,67724.0,67723.0,0.27849959]
["bitfinex","BTCUSD",1721686893731,0.04387257,67724.0,67723.0,0.27849959]
["bitfinex","BTCUSD",1721686893882,0.04387257,67725.0,67723.0,0.59681959]
["bitfinex","BTCUSD",1721686894095,0.06581977,67726.0,67724.0,0.13443432]
["bitfinex","BTCUSD",1721686894307,0.06580623,67726.0,67724.0,0.28209132]
["bitfinex","BTCUSD",1721686894506,0.06580623,67727.0,67725.0,0.147655]
["bitfinex","BTCUSD",1721686894707,0.06580526,67727.0,67726.0,0.34759797]
["bitfinex","BTCUSD",1721686894896,0.06580526,67728.0,67726.0,0.442962]
["bitfinex","BTCUSD",1721686895104,0.06580526,67728.0,67727.0,0.11464202]
["bitfinex","BTCUSD",1721686895932,0.06580526,67729.0,67728.0,0.147649]
["bitfinex","BTCUSD",1721686896143,0.06580526,67729.0,67728.0,0.11309412]
["bitfinex","BTCUSD",1721686896553,0.06580526,67729.0,67728.0,0.26074312]
["bitfinex","BTCUSD",1721686896822,0.04386332,67729.0,67728.0,0.26074312]
["bitfinex","BTCUSD",1721686897434,0.04386332,67729.0,67728.0,0.25974312]
["bitfinex","BTCUSD",1721686897635,0.06579499,67730.0,67728.0,0.25974312]
["bitfinex","BTCUSD",1721686897815,0.06579499,67730.0,67729.0,0.14137053]
["bitfinex","BTCUSD",1721686898223,0.06579499,67730.0,67729.0,0.28901753]
["bitfinex","BTCUSD",1721686898423,0.06579499,67730.0,67729.0,0.93189336]
["bitfinex","BTCUSD",1721686898636,0.04386783,67731.0,67730.0,0.78656017]
["bitfinex","BTCUSD",1721686898975,0.04386783,67731.0,67730.0,1.39141282]
["bitfinex","BTCUSD",1721686899176,0.04386783,67732.0,67731.0,0.49126217]
["bitfinex","BTCUSD",1721686899319,0.04386783,67732.0,67731.0,1.10483717]
["bitfinex","BTCUSD",1721686900096,0.08773989,67736.0,67734.0,0.147635]
["bitfinex","BTCUSD",1721686900297,0.08773989,67736.0,67735.0,0.28677248]
["bitfinex","BTCUSD",1721686900298,0.08774572,67736.0,67735.0,0.28677248]
["bitfinex","BTCUSD",1721686900507,0.16686571,67744.0,67735.0,0.28677248]
["bitfinex","BTCUSD",1721686900508,0.08774572,67737.0,67735.0,0.13913848]
["bitfinex","BTCUSD",1721686900708,0.08774572,67737.0,67736.0,0.11593757]
["bitfinex","BTCUSD",1721686900962,0.03671687,67737.0,67736.0,0.11593757]
["bitfinex","BTCUSD",1721686901164,0.08774572,67737.0,67736.0,0.11593757]
["bitfinex","BTCUSD",1721686901794,0.08774572,67737.0,67733.0,0.2107]
["bitfinex","BTCUSD",1721686902023,0.0658146,67735.0,67734.0,0.023]
["bitfinex","BTCUSD",1721686902161,0.07515425,67744.0,67734.0,0.023]
["bitfinex","BTCUSD",1721686902162,0.0658146,67736.0,67734.0,0.023]
["bitfinex","BTCUSD",1721686902527,0.0438832,67735.0,67734.0,0.023]
["bitfinex","BTCUSD",1721686902844,0.0438832,67735.0,67732.0,0.00876741]
["bitfinex","BTCUSD",1721686903137,0.0438832,67735.0,67731.0,0.29529]
["bitfinex","BTCUSD",1721686903341,0.0438832,67734.0,67731.0,0.29529]
["bitfinex","BTCUSD",1721686903515,0.0438832,67733.0,67731.0,0.31428453]
["bitfinex","BTCUSD",1721686904174,0.0438832,67733.0,67731.0,0.32330972]
["bitfinex","BTCUSD",1721686904389,0.0438832,67732.0,67731.0,0.32330972]
["bitfinex","BTCUSD",1721686904582,0.0438832,67733.0,67731.0,0.32330972]
["bitfinex","BTCUSD",1721686904793,0.0438832,67733.0,67732.0,0.09132154]
["bitfinex","BTCUSD",1721686904961,0.0438832,67733.0,67732.0,0.85737771]
["bitfinex","BTCUSD",1721686905153,0.0438832,67735.0,67734.0,0.147636]
["bitfinex","BTCUSD",1721686905356,0.0438832,67735.0,67734.0,0.90814265]
["bitfinex","BTCUSD",1721686905682,0.10968215,67740.0,67734.0,0.16996265]
["bitfinex","BTCUSD",1721686905683,0.04390809,67736.0,67734.0,0.16996265]
["bitfinex","BTCUSD",1721686905892,0.04390809,67736.0,67735.0,0.31759665]
["bitfinex","BTCUSD",1721686906091,0.04390869,67737.0,67736.0,0.147631]
["bitfinex","BTCUSD",1721686906291,0.04390869,67737.0,67736.0,0.023]
["bitfinex","BTCUSD",1721686906665,0.06585122,67738.0,67736.0,0.023]
["bitfinex","BTCUSD",1721686906867,0.06585122,67738.0,67737.0,0.05218626]
["bitfinex","BTCUSD",1721686907068,0.13170244,67748.0,67737.0,0.05218626]
["bitfinex","BTCUSD",1721686907069,0.06585122,67739.0,67737.0,0.05218626]
["bitfinex","BTCUSD",1721686907269,0.06585122,67739.0,67738.0,0.05180873]
["bitfinex","BTCUSD",1721686907861,0.06585122,67739.0,67736.0,0.008]
["bitfinex","BTCUSD",1721686908086,0.0658546,67737.0,67734.0,0.014]
["bitfinex","BTCUSD",1721686908432,0.04389662,67735.0,67731.0,0.30431519]
["bitfinex","BTCUSD",1721686908546,0.04389662,67735.0,67732.0,0.05160642]
["bitfinex","BTCUSD",1721686909033,0.043898,67735.0,67732.0,0.05160642]
["bitfinex","BTCUSD",1721686909172,0.0438942,67736.0,67732.0,0.05160642]
["bitfinex","BTCUSD",1721686909373,0.0438942,67736.0,67734.0,0.014]
["bitfinex","BTCUSD",1721686909594,0.0438942,67736.0,67734.0,0.05099216]
["bitfinex","BTCUSD",1721686910197,0.04555903,67736.0,67734.0,0.014]
["bitfinex","BTCUSD",1721686910401,0.04555903,67735.0,67734.0,0.014]
["bitfinex","BTCUSD",1721686910586,0.03721687,67735.0,67734.0,0.014]
["bitfinex","BTCUSD",1721686910782,0.31090527,67735.0,67734.0,0.022]
["bitfinex","BTCUSD",1721686910999,0.18756483,67735.0,67734.0,0.014]
["bitfinex","BTCUSD",1721686911312,0.18756483,67735.0,67734.0,0.030929]
["bitfinex","BTCUSD",1721686911509,0.001,67736.0,67734.0,0.168029]
["bitfinex","BTCUSD",1721686911751,0.002794,67744.0,67735.0,0.29527]
["bitfinex","BTCUSD",1721686911954,0.002794,67746.0,67739.0,0.2107]
["bitfinex","BTCUSD",1721686912189,0.025,67747.0,67740.0,0.34907378]
["bitfinex","BTCUSD",1721686912924,0.025,67747.0,67740.0,0.34612165]
["bitfinex","BTCUSD",1721686913129,0.10970148,67742.0,67740.0,0.34612165]
["bitfinex","BTCUSD",1721686914011,0.025,67747.0,67740.0,0.34612165]
["bitfinex","BTCUSD",1721686914381,0.025,67747.0,67740.0,0.35312165]
["bitfinex","BTCUSD",1721686914582,0.025,67747.0,67741.0,0.07114527]
["bitfinex","BTCUSD",1721686914729,0.00166483,67746.0,67741.0,0.07114527]
["bitfinex","BTCUSD",1721686915682,0.025,67747.0,67741.0,0.07114527]
["bitfinex","BTCUSD",1721686916542,0.00166483,67745.0,67741.0,0.07114527]
["bitfinex","BTCUSD",1721686916812,0.00166483,67745.0,67740.0,0.30725]
["bitfinex","BTCUSD",1721686917164,0.04566483,67742.0,67741.0,0.002]
["bitfinex","BTCUSD",1721686917370,0.04566483,67742.0,67740.0,0.30725]
["bitfinex","BTCUSD",1721686917371,0.19328583,67741.0,67740.0,0.29525]
["bitfinex","BTCUSD",1721686917578,0.04845883,67741.0,67740.0,0.29525]
["bitfinex","BTCUSD",1721686917916,0.04566483,67741.0,67740.0,0.29525]
["bitfinex","BTCUSD",1721686918118,0.04566483,67741.0,67740.0,0.324775]
["bitfinex","BTCUSD",1721686918687,0.04566483,67741.0,67740.0,0.29925]
["bitfinex","BTCUSD",1721686920406,0.07912835,67741.0,67740.0,0.29925]
["bitfinex","BTCUSD",1721686920796,0.08512835,67741.0,67740.0,0.30025]
["bitfinex","BTCUSD",1721686921225,0.08792235,67741.0,67740.0,0.30025]
["bitfinex","BTCUSD",1721686922097,0.08512835,67741.0,67740.0,0.30025]
["bitfinex","BTCUSD",1721686922496,0.96513335,67741.0,67740.0,0.30025]
["bitfinex","BTCUSD",1721686922662,1.05533124,67741.0,67740.0,0.30025]
["bitfinex","BTCUSD",1721686922866,1.10533124,67741.0,67740.0,0.30025]
["bitfinex","BTCUSD",1721686923093,1.0968488,67741.0,67740.0,0.30025]
["bitfinex","BTCUSD",1721686923477,1.3920908,67741.0,67740.0,0.30025]
["bitfinex","BTCUSD",1721686923669,1.4420908,67741.0,67740.0,0.30025]
["bitfinex","BTCUSD",1721686923880,1.9328328,67741.0,67740.0,0.25603736]
["bitfinex","BTCUSD",1721686924080,1.9328328,67741.0,67740.0,0.16452606]
["bitfinex","BTCUSD",1721686924081,2.29596826,67741.0,67740.0,0.16452606]
["bitfinex","BTCUSD",1721686924292,2.34596826,67741.0,67740.0,0.16452606]
["bitfinex","BTCUSD",1721686924520,2.34596826,67741.0,67740.0,0.16052606]
["bitfinex","BTCUSD",1721686924742,2.09306226,67741.0,67740.0,0.001]
["bitfinex","BTCUSD",1721686924919,1.50757826,67741.0,67740.0,0.002]
["bitfinex","BTCUSD",1721686925128,1.0021068,67741.0,67740.0,0.001]
["bitfinex","BTCUSD",1721686925343,0.04566483,67730.0,67720.0,0.0601]
["bitfinex","BTCUSD",1721686925575,0.06583917,67722.0,67721.0,0.44093655]
["bitfinex","BTCUSD",1721686925774,0.06583917,67722.0,67720.0,0.0601]
["bitfinex","BTCUSD",1721686925932,0.06583917,67722.0,67721.0,0.0288896]
["bitfinex","BTCUSD",1721686925933,0.08778557,67722.0,67721.0,0.0288896]
["bitfinex","BTCUSD",1721686926495,0.10971865,67722.0,67721.0,0.0288896]
["bitfinex","BTCUSD",1721686926720,0.12718715,67722.0,67721.0,0.0288896]
["bitfinex","BTCUSD",1721686926925,0.01745972,67722.0,67721.0,0.2395896]
["bitfinex","BTCUSD",1721686927168,0.06583982,67722.0,67721.0,0.2395896]
["bitfinex","BTCUSD",1721686927790,0.10792067,67723.0,67721.0,0.2395896]
["bitfinex","BTCUSD",1721686927998,0.10792067,67723.0,67722.0,0.07435455]
["bitfinex","BTCUSD",1721686927999,0.08778642,67723.0,67722.0,0.07435455]
["bitfinex","BTCUSD",1721686928208,0.02029912,67723.0,67722.0,0.07435455]
["bitfinex","BTCUSD",1721686928421,0.08778642,67723.0,67722.0,0.07435455]
["bitfinex","BTCUSD",1721686928827,0.02029912,67723.0,67721.0,0.001]
["bitfinex","BTCUSD",1721686929030,0.10809655,67722.0,67718.0,0.000924]
["bitfinex","BTCUSD",1721686929248,0.08779473,67720.0,67718.0,0.000924]
["bitfinex","BTCUSD",1721686929566,0.13169135,67722.0,67718.0,0.000924]
["bitfinex","BTCUSD",1721686929567,1.58385818,67719.0,67718.0,0.000924]
["bitfinex","BTCUSD",1721686929791,2.01276668,67719.0,67718.0,0.000924]
["bitfinex","BTCUSD",1721686929968,2.18778715,67719.0,67718.0,0.000924]
["bitfinex","BTCUSD",1721686930195,2.13778715,67719.0,67718.0,0.000924]
["bitfinex","BTCUSD",1721686930398,2.84952515,67719.0,67718.0,0.000924]
["bitfinex","BTCUSD",1721686930849,0.82798283,67702.0,67701.0,0.0005]
["bitfinex","BTCUSD",1721686931056,0.99975412,67702.0,67701.0,0.0005]
["bitfinex","BTCUSD",1721686931459,1.08497733,67702.0,67701.0,0.0005]
["bitfinex","BTCUSD",1721686931796,0.79992825,67702.0,67701.0,0.0005]
["bitfinex","BTCUSD",1721686932118,0.93139332,67702.0,67701.0,0.0005]
["bitfinex","BTCUSD",1721686932319,0.94539332,67702.0,67701.0,0.0015]
["bitfinex","BTCUSD",1721686932555,0.74291275,67702.0,67701.0,0.0015]
["bitfinex","BTCUSD",1721686932761,0.89061875,67702.0,67701.0,0.0015]
["bitfinex","BTCUSD",1721686933166,0.89901649,67702.0,67701.0,0.0025]
["bitfinex","BTCUSD",1721686933567,0.86780174,67702.0,67701.0,0.0025]
["bitfinex","BTCUSD",1721686933780,0.7120857,67702.0,67701.0,0.0015]
["bitfinex","BTCUSD",1721686933989,0.70042087,67702.0,67701.0,0.0005]
["bitfinex","BTCUSD",1721686934192,0.87502997,67702.0,67701.0,0.0005]
["bitfinex","BTCUSD",1721686934397,1.07505349,67702.0,67701.0,0.0015]
["bitfinex","BTCUSD",1721686934600,0.73672111,67702.0,67701.0,0.0005]
["bitfinex","BTCUSD",1721686934776,0.8460449,67702.0,67701.0,0.0005]
["bitfinex","BTCUSD",1721686935022,0.87420108,67702.0,67701.0,0.0005]
["bitfinex","BTCUSD",1721686935235,0.72649508,67702.0,67701.0,0.0005]
["bitfinex","BTCUSD",1721686935452,0.6983389,67702.0,67701.0,0.0005]
["bitfinex","BTCUSD",1721686935651,0.68643091,67702.0,67701.0,0.0015]
["bitfinex","BTCUSD",1721686935844,0.67243091,67702.0,67701.0,0.0005]
["bitfinex","BTCUSD",1721686935967,0.56886483,67702.0,67701.0,0.0005]
["bitfinex","BTCUSD",1721686936167,0.58499942,67702.0,67701.0,0.0005]
["bitfinex","BTCUSD",1721686936363,0.44579942,67702.0,67701.0,0.14838665]
["bitfinex","BTCUSD",1721686936570,0.42966483,67702.0,67701.0,0.14838665]
["bitfinex","BTCUSD",1721686936885,0.47335139,67702.0,67701.0,0.001424]
["bitfinex","BTCUSD",1721686937081,0.43366483,67702.0,67701.0,0.001424]
["bitfinex","BTCUSD",1721686937296,0.49134616,67702.0,67701.0,0.001424]
["bitfinex","BTCUSD",1721686937504,0.47334616,67702.0,67701.0,0.001424]
["bitfinex","BTCUSD",1721686937699,0.44066483,67702.0,67701.0,0.001424]
["bitfinex","BTCUSD",1721686943496,0.011,67702.0,67701.0,0.04092965]
["bitfinex","BTCUSD",1721686943711,0.011,67702.0,67701.0,0.10388334]
["bitfinex","BTCUSD",1721686943919,0.011,67702.0,67701.0,0.10092965]
["bitfinex","BTCUSD",1721686944530,0.00166483,67712.0,67701.0,0.10092965]
["bitfinex","BTCUSD",1721686944736,0.00166483,67710.0,67702.0,0.14696265]
["bitfinex","BTCUSD",1721686944882,0.11298452,67709.0,67702.0,0.14696265]
["bitfinex","BTCUSD",1721686945087,0.11298446,67708.0,67701.0,0.061424]
["bitfinex","BTCUSD",1721686945293,0.11298446,67707.0,67702.0,0.00295372]
["bitfinex","BTCUSD",1721686945490,0.4734,67714.0,67702.0,0.00295372]
["bitfinex","BTCUSD",1721686945491,0.47506483,67714.0,67703.0,0.0765]
["bitfinex","BTCUSD",1721686945693,0.1131481,67713.0,67703.0,0.0765]
["bitfinex","BTCUSD",1721686945894,0.1131481,67713.0,67704.0,0.14696265]
["bitfinex","BTCUSD",1721686946057,0.002,67709.0,67704.0,0.14696265]
["bitfinex","BTCUSD",1721686946256,0.1131481,67708.0,67704.0,0.14696265]
["bitfinex","BTCUSD",1721686946466,0.00166483,67707.0,67702.0,0.14696265]
["bitfinex","BTCUSD",1721686946667,0.002,67709.0,67702.0,0.14696265]
["bitfinex","BTCUSD",1721686946862,0.00166483,67707.0,67702.0,0.14696265]
["bitfinex","BTCUSD",1721686947069,0.00166483,67707.0,67701.0,0.071424]
["bitfinex","BTCUSD",1721686947070,0.04566483,67702.0,67701.0,0.011424]
["bitfinex","BTCUSD",1721686947522,0.04566483,67702.0,67701.0,0.001424]
["bitfinex","BTCUSD",1721686948362,0.04666483,67702.0,67701.0,0.007424]
["bitfinex","BTCUSD",1721686948972,0.19437083,67702.0,67701.0,0.007424]
["bitfinex","BTCUSD",1721686949238,0.51776545,67702.0,67701.0,0.007424]
["bitfinex","BTCUSD",1721686949362,0.63037692,67702.0,67701.0,0.007424]
["bitfinex","BTCUSD",1721686949566,0.63137692,67702.0,67701.0,0.020424]
["bitfinex","BTCUSD",1721686949969,0.92578892,67702.0,67701.0,0.007424]
["bitfinex","BTCUSD",1721686950438,1.22020092,67702.0,67701.0,0.001424]
["bitfinex","BTCUSD",1721686950597,1.22020092,67702.0,67701.0,0.011424]
["bitfinex","BTCUSD",1721686950598,0.92215509,67702.0,67701.0,0.011424]
["bitfinex","BTCUSD",1721686950993,0.92185785,67702.0,67701.0,0.011424]
["bitfinex","BTCUSD",1721686954035,1.16501864,67702.0,67701.0,0.011424]
["bitfinex","BTCUSD",1721686954235,1.18685856,67702.0,67701.0,0.011424]
["bitfinex","BTCUSD",1721686954434,1.00954362,67702.0,67701.0,0.011424]
["bitfinex","BTCUSD",1721686954636,0.98708213,67702.0,67701.0,0.011424]
["bitfinex","BTCUSD",1721686954806,0.62612593,67702.0,67701.0,0.011424]
["bitfinex","BTCUSD",1721686955258,0.92153793,67702.0,67701.0,0.011424]
["bitfinex","BTCUSD",1721686955407,0.93767578,67702.0,67701.0,0.011424]
["bitfinex","BTCUSD",1721686955826,0.64059895,67702.0,67701.0,0.011424]
["bitfinex","BTCUSD",1721686956176,0.64226378,67702.0,67701.0,0.011424]
["bitfinex","BTCUSD",1721686956558,0.69364002,67702.0,67701.0,0.011424]
["bitfinex","BTCUSD",1721686957004,0.39822085,67702.0,67701.0,0.011424]
["bitfinex","BTCUSD",1721686957177,0.25051485,67702.0,67701.0,0.15838665]
["bitfinex","BTCUSD",1721686957452,0.34188352,67702.0,67701.0,0.011424]
["bitfinex","BTCUSD",1721686957648,0.34188193,67702.0,67701.0,0.011424]
["bitfinex","BTCUSD",1721686957854,0.48958793,67702.0,67701.0,0.011424]
["bitfinex","BTCUSD",1721686958274,0.34188193,67702.0,67701.0,0.011424]
["bitfinex","BTCUSD",1721686958480,0.42950313,67702.0,67701.0,0.011424]
["bitfinex","BTCUSD",1721686958836,0.2999952,67702.0,67701.0,0.011424]
["bitfinex","BTCUSD",1721686959037,0.07101362,67702.0,67701.0,0.011424]
["bitfinex","BTCUSD",1721686959241,0.32587364,67702.0,67701.0,0.011424]
["bitfinex","BTCUSD",1721686959444,0.34202241,67702.0,67701.0,0.011424]
["bitfinex","BTCUSD",1721686959643,0.42950993,67702.0,67701.0,0.011424]
["bitfinex","BTCUSD",1721686960013,0.49140256,67702.0,67701.0,0.011424]
["bitfinex","BTCUSD",1721686960432,0.34369656,67702.0,67701.0,0.011424]
["bitfinex","BTCUSD",1721686960633,0.78681456,67702.0,67701.0,0.011424]
["bitfinex","BTCUSD",1721686960840,1.03928663,67702.0,67701.0,0.011424]
["bitfinex","BTCUSD",1721686961070,0.74387463,67702.0,67701.0,0.011424]
["bitfinex","BTCUSD",1721686961263,1.03928663,67702.0,67701.0,0.011424]
["bitfinex","BTCUSD",1721686962822,0.91376509,67702.0,67701.0,0.011424]
["bitfinex","BTCUSD",1721686963030,1.0371407,67702.0,67701.0,0.011424]
["bitfinex","BTCUSD",1721686963237,1.03714051,67702.0,67701.0,0.011424]
["bitfinex","BTCUSD",1721686963441,1.03683637,67702.0,67701.0,0.011424]
["bitfinex","BTCUSD",1721686964206,0.92745681,67702.0,67701.0,0.011424]
["bitfinex","BTCUSD",1721686964611,0.41953881,67702.0,67701.0,0.011424]
["bitfinex","BTCUSD",1721686964816,0.45062716,67702.0,67701.0,0.011424]
["bitfinex","BTCUSD",1721686965629,0.34023881,67702.0,67701.0,0.011424]
["bitfinex","BTCUSD",1721686965815,0.29623881,67702.0,67701.0,0.15838665]
["bitfinex","BTCUSD",1721686966019,0.42756341,67702.0,67701.0,0.15838665]
["bitfinex","BTCUSD",1721686966566,0.20511292,67702.0,67701.0,0.15838665]
["bitfinex","BTCUSD",1721686966923,0.24130103,67702.0,67701.0,0.15838665]
["bitfinex","BTCUSD",1721686967060,0.20159424,67702.0,67701.0,0.15838665]
["bitfinex","BTCUSD",1721686967260,0.13591683,67702.0,67701.0,0.30118665]
["bitfinex","BTCUSD",1721686967480,0.17970586,67702.0,67701.0,0.30118665]
["bitfinex","BTCUSD",1721686967679,0.13591683,67702.0,67701.0,0.30118665]
["bitfinex","BTCUSD",1721686968753,0.20159424,67702.0,67701.0,0.30118665]
["bitfinex","BTCUSD",1721686968952,0.02434879,67702.0,67701.0,0.30118665]
["bitfinex","BTCUSD",1721686969113,0.17683751,67702.0,67701.0,0.30118665]
["bitfinex","BTCUSD",1721686969312,0.2011863,67702.0,67701.0,0.30118665]
["bitfinex","BTCUSD",1721686969548,0.24323135,67702.0,67701.0,0.30118665]
["bitfinex","BTCUSD",1721686969907,0.24323135,67702.0,67701.0,0.154224]
["bitfinex","BTCUSD",1721686970117,0.15560364,67702.0,67701.0,0.154224]
["bitfinex","BTCUSD",1721686970660,0.26513828,67702.0,67701.0,0.154224]
["bitfinex","BTCUSD",1721686970979,0.15560364,67702.0,67701.0,0.154224]
["bitfinex","BTCUSD",1721686971398,0.26513828,67702.0,67701.0,0.154224]
["bitfinex","BTCUSD",1721686972140,0.26492924,67702.0,67701.0,0.154224]
["bitfinex","BTCUSD",1721686972412,0.1553946,67702.0,67701.0,0.154224]
["bitfinex","BTCUSD",1721686972572,0.13117886,67702.0,67701.0,0.154224]
["bitfinex","BTCUSD",1721686972774,0.13117886,67702.0,67701.0,0.1810331]
["bitfinex","BTCUSD",1721686974220,0.13117886,67702.0,67701.0,0.2040331]
["bitfinex","BTCUSD",1721686974986,0.13117886,67702.0,67701.0,0.1940331]
["bitfinex","BTCUSD",1721686975188,0.13342623,67702.0,67701.0,0.1940331]
["bitfinex","BTCUSD",1721686975408,0.02333521,67702.0,67701.0,0.177224]
["bitfinex","BTCUSD",1721686975612,0.02333521,67702.0,67701.0,0.011424]
["bitfinex","BTCUSD",1721686975815,0.13418521,67702.0,67701.0,0.011424]
["bitfinex","BTCUSD",1721686976368,0.24357501,67702.0,67701.0,0.011424]
["bitfinex","BTCUSD",1721686976538,0.26491022,67702.0,67701.0,0.001424]
["bitfinex","BTCUSD",1721686976750,0.02233521,67702.0,67701.0,0.10799689]
["bitfinex","BTCUSD",1721686976954,0.13415726,67702.0,67701.0,0.12199689]
["bitfinex","BTCUSD",1721686977347,0.13315726,67702.0,67701.0,0.10799689]
["bitfinex","BTCUSD",1721686977555,0.13315726,67702.0,67701.0,0.10899689]
["bitfinex","BTCUSD",1721686977556,0.13415726,67702.0,67701.0,0.10899689]
["bitfinex","BTCUSD",1721686977758,0.02233521,67702.0,67701.0,0.11999689]
["bitfinex","BTCUSD",1721686978095,0.02205173,67702.0,67701.0,0.12099689]
["bitfinex","BTCUSD",1721686978291,0.13302401,67702.0,67701.0,0.10899689]
["bitfinex","BTCUSD",1721686978534,0.13302401,67702.0,67701.0,0.10799689]
["bitfinex","BTCUSD",1721686978741,0.13302401,67702.0,67701.0,0.016424]
["bitfinex","BTCUSD",1721686978742,0.13402401,67702.0,67701.0,0.016424]
["bitfinex","BTCUSD",1721686979567,0.13568884,67702.0,67701.0,0.016424]
["bitfinex","BTCUSD",1721686979770,0.13402401,67702.0,67701.0,0.016424]
["bitfinex","BTCUSD",1721686980146,0.26579025,67702.0,67701.0,0.016424]
["bitfinex","BTCUSD",1721686980544,0.26329196,67702.0,67701.0,0.016424]
["bitfinex","BTCUSD",1721686980978,0.13232405,67702.0,67701.0,0.016424]
["bitfinex","BTCUSD",1721686981172,0.13232405,67702.0,67701.0,0.16338665]
["bitfinex","BTCUSD",1721686981413,0.001,67702.0,67701.0,0.16338665]
["bitfinex","BTCUSD",1721686981551,0.02282714,67702.0,67701.0,0.16338665]
["bitfinex","BTCUSD",1721686982826,0.02282714,67702.0,67701.0,0.31109465]
["bitfinex","BTCUSD",1721686983164,0.11078473,67702.0,67701.0,0.45309465]
["bitfinex","BTCUSD",1721686983368,0.11077423,67702.0,67701.0,0.45309465]
["bitfinex","BTCUSD",1721686983595,0.11077422,67702.0,67701.0,0.45309465]
["bitfinex","BTCUSD",1721686983769,0.13603355,67702.0,67701.0,0.45309465]
["bitfinex","BTCUSD",1721686983977,0.02625933,67702.0,67701.0,0.45309465]
["bitfinex","BTCUSD",1721686984173,0.11076555,67702.0,67701.0,0.45309465]
["bitfinex","BTCUSD",1721686984574,0.13602488,67702.0,67701.0,0.45309465]
["bitfinex","BTCUSD",1721686984779,0.13602488,67702.0,67701.0,0.30538665]
["bitfinex","BTCUSD",1721686985007,0.13602215,67702.0,67701.0,0.30538665]
["bitfinex","BTCUSD",1721686985210,0.02625933,67702.0,67701.0,0.45309465]
["bitfinex","BTCUSD",1721686985416,0.13602215,67702.0,67701.0,0.30538665]
["bitfinex","BTCUSD",1721686986599,0.001,67702.0,67701.0,0.30538665]
["bitfinex","BTCUSD",1721686986804,0.11074606,67702.0,67701.0,0.74851065]
["bitfinex","BTCUSD",1721686986974,0.08880073,67702.0,67701.0,0.77151065]
["bitfinex","BTCUSD",1721686987379,0.02581891,67702.0,67701.0,0.77151065]
["bitfinex","BTCUSD",1721686987611,0.08879037,67702.0,67701.0,0.77151065]
["bitfinex","BTCUSD",1721686987838,0.08879037,67702.0,67701.0,0.47609465]
["bitfinex","BTCUSD",1721686987839,0.11360928,67702.0,67701.0,0.47609465]
["bitfinex","BTCUSD",1721686988463,0.02581891,67702.0,67701.0,0.77151065]
["bitfinex","BTCUSD",1721686988666,0.02581891,67702.0,67701.0,1.06692665]
["bitfinex","BTCUSD",1721686988884,0.01650265,67702.0,67701.0,1.32596182]
["bitfinex","BTCUSD",1721686989009,0.08863037,67703.0,67702.0,0.73853]
["bitfinex","BTCUSD",1721686989373,0.04473473,67703.0,67702.0,1.27630465]
["bitfinex","BTCUSD",1721686989600,0.00084,67703.0,67702.0,1.35350465]
["bitfinex","BTCUSD",1721686989707,0.00084,67703.0,67702.0,1.05209265]
["bitfinex","BTCUSD",1721686989910,0.00084,67703.0,67702.0,0.46126865]
["bitfinex","BTCUSD",1721686990113,0.00184,67703.0,67702.0,0.47526865]
["bitfinex","BTCUSD",1721686990361,0.04673639,67703.0,67702.0,0.39906865]
["bitfinex","BTCUSD",1721686990567,0.04573639,67703.0,67702.0,0.39806865]
["bitfinex","BTCUSD",1721686990770,0.04473639,67703.0,67702.0,0.38406865]
["bitfinex","BTCUSD",1721686990971,0.04673639,67703.0,67702.0,0.16196265]
["bitfinex","BTCUSD",1721686991170,0.04573639,67703.0,67702.0,0.014]
["bitfinex","BTCUSD",1721686991384,0.21534942,67703.0,67702.0,0.014]
["bitfinex","BTCUSD",1721686991610,0.27749875,67703.0,67702.0,0.001]
["bitfinex","BTCUSD",1721686991825,0.16775776,67703.0,67702.0,0.014]
["bitfinex","BTCUSD",1721686992030,0.32051574,67703.0,67702.0,0.014]
["bitfinex","BTCUSD",1721686992208,0.96362574,67703.0,67702.0,0.014]
["bitfinex","BTCUSD",1721686992358,0.55946076,67703.0,67702.0,0.014]
["bitfinex","BTCUSD",1721686992565,0.79983142,67703.0,67702.0,0.014]
["bitfinex","BTCUSD",1721686992790,0.76068477,67703.0,67702.0,0.014]
["bitfinex","BTCUSD",1721686992992,0.75926883,67703.0,67701.0,0.001424]
["bitfinex","BTCUSD",1721686993198,0.30386529,67702.0,67701.0,0.001424]
["bitfinex","BTCUSD",1721686993857,0.4152211,67702.0,67701.0,0.001424]
["bitfinex","BTCUSD",1721686994054,0.43131302,67702.0,67701.0,0.001424]
["bitfinex","BTCUSD",1721686994259,0.28360702,67702.0,67701.0,0.009424]
["bitfinex","BTCUSD",1721686994384,1.10053702,67702.0,67701.0,0.009424]
["bitfinex","BTCUSD",1721686994589,1.45984902,67702.0,67701.0,0.009424]
["bitfinex","BTCUSD",1721686994824,1.45984902,67702.0,67701.0,0.001424]
["bitfinex","BTCUSD",1721686994825,1.59870823,67702.0,67701.0,0.001424]
["bitfinex","BTCUSD",1721686994994,1.59970823,67702.0,67701.0,0.011424]
["bitfinex","BTCUSD",1721686995195,1.29115976,67702.0,67701.0,0.011424]
["bitfinex","BTCUSD",1721686995444,1.642522,67702.0,67701.0,0.011424]
["bitfinex","BTCUSD",1721686995923,1.34711,67702.0,67701.0,0.011424]
["bitfinex","BTCUSD",1721686996120,1.20658407,67702.0,67701.0,0.011424]
["bitfinex","BTCUSD",1721686996507,1.27258731,67702.0,67701.0,0.002424]
["bitfinex","BTCUSD",1721686996711,1.27558731,67702.0,67701.0,0.002424]
["bitfinex","BTCUSD",1721686997137,1.27258731,67702.0,67701.0,0.002424]
["bitfinex","BTCUSD",1721686997333,1.27658731,67702.0,67701.0,0.002424]
["bitfinex","BTCUSD",1721686998013,1.61875578,67702.0,67701.0,0.002424]
["bitfinex","BTCUSD",1721686998193,1.80618529,67702.0,67701.0,0.00176433]
["bitfinex","BTCUSD",1721686998435,1.70152932,67702.0,67701.0,0.00176433]
["bitfinex","BTCUSD",1721686998585,2.03660992,67702.0,67701.0,0.00099867]
["bitfinex","BTCUSD",1721686998788,1.98660992,67702.0,67701.0,0.00099867]
["bitfinex","BTCUSD",1721686998987,2.20246764,67702.0,67701.0,0.00099867]
["bitfinex","BTCUSD",1721686999227,1.98660992,67702.0,67701.0,0.00099867]
["bitfinex","BTCUSD",1721686999399,2.06009934,67702.0,67701.0,0.00099867]
["bitfinex","BTCUSD",1721686999737,1.98660992,67702.0,67701.0,0.00099867]
["bitfinex","BTCUSD",1721687000514,2.03660992,67702.0,67701.0,0.00099867]
["bitfinex","BTCUSD",1721687000718,2.40551134,67702.0,67701.0,0.00099867]
["bitfinex","BTCUSD",1721687000883,2.06009934,67702.0,67701.0,0.00099867]
["bitfinex","BTCUSD",1721687001084,2.06009934,67702.0,67701.0,0.00192267]
["bitfinex","BTCUSD",1721687001281,1.95911258,67702.0,67701.0,0.00192267]
["bitfinex","BTCUSD",1721687001488,2.05604864,67702.0,67701.0,0.00192267]
["bitfinex","BTCUSD",1721687001690,1.8507781,67702.0,67701.0,0.00192267]
["bitfinex","BTCUSD",1721687001890,1.98317845,67702.0,67701.0,0.00192267]
["bitfinex","BTCUSD",1721687002318,1.68776645,67702.0,67701.0,0.14888532]
["bitfinex","BTCUSD",1721687002559,1.39235445,67702.0,67701.0,0.00192267]
["bitfinex","BTCUSD",1721687002739,1.70550338,67702.0,67701.0,0.00192267]
["bitfinex","BTCUSD",1721687002955,1.88776645,67702.0,67701.0,0.00192267]
["bitfinex","BTCUSD",1721687003299,2.18317845,67702.0,67701.0,0.00192267]
["bitfinex","BTCUSD",1721687003957,1.9276693,67702.0,67701.0,0.00192267]
["bitfinex","BTCUSD",1721687004280,2.2267981,67702.0,67701.0,0.00192267]
["bitfinex","BTCUSD",1721687005326,2.20071893,67702.0,67701.0,0.00192267]
["bitfinex","BTCUSD",1721687005950,1.90530693,67702.0,67701.0,0.00192267]
["bitfinex","BTCUSD",1721687006149,1.90530693,67702.0,67701.0,0.00108222]
["bitfinex","BTCUSD",1721687006150,1.72304386,67702.0,67701.0,0.00108222]
["bitfinex","BTCUSD",1721687006357,2.01845586,67702.0,67701.0,0.00108222]
["bitfinex","BTCUSD",1721687006558,2.196062,67702.0,67701.0,0.00108222]
["bitfinex","BTCUSD",1721687007156,1.8072832,67702.0,67701.0,0.00108222]
["bitfinex","BTCUSD",1721687007364,2.01815946,67702.0,67701.0,0.00108222]
["bitfinex","BTCUSD",1721687007602,2.19453164,67702.0,67701.0,0.00108222]
["bitfinex","BTCUSD",1721687007807,2.24453164,67702.0,67701.0,0.00108222]
["bitfinex","BTCUSD",1721687008417,2.19453164,67702.0,67701.0,0.00108222]
["bitfinex","BTCUSD",1721687010187,2.05403856,67702.0,67701.0,0.00108222]
["bitfinex","BTCUSD",1721687010490,2.0647559,67702.0,67701.0,0.00108222]
["bitfinex","BTCUSD",1721687010839,2.0147559,67702.0,67701.0,0.00108222]
["bitfinex","BTCUSD",1721687011047,2.19104013,67702.0,67701.0,0.00108222]
["bitfinex","BTCUSD",1721687011250,2.01309107,67702.0,67701.0,0.00108222]
["bitfinex","BTCUSD",1721687011452,2.0147559,67702.0,67701.0,0.00108222]
["bitfinex","BTCUSD",1721687012255,2.01309107,67702.0,67701.0,0.00108222]
["bitfinex","BTCUSD",1721687012451,2.0147559,67702.0,67701.0,0.00108222]
["bitfinex","BTCUSD",1721687013082,1.87766638,67702.0,67701.0,0.00108222]
["bitfinex","BTCUSD",1721687013452,2.0148153,67702.0,67701.0,0.00108222]
["bitfinex","BTCUSD",1721687013652,1.76681495,67702.0,67701.0,0.00108222]
["bitfinex","BTCUSD",1721687013772,2.0139398,67702.0,67701.0,0.00108222]
["bitfinex","BTCUSD",1721687014384,2.01227497,67702.0,67701.0,0.00108222]
["bitfinex","BTCUSD",1721687014813,2.0139398,67702.0,67701.0,0.00108222]
["bitfinex","BTCUSD",1721687016253,2.01401121,67702.0,67701.0,0.00108222]
["bitfinex","BTCUSD",1721687016824,1.81401121,67702.0,67701.0,0.00108222]
["bitfinex","BTCUSD",1721687017023,2.01401121,67702.0,67701.0,0.00108222]
["bitfinex","BTCUSD",1721687017468,1.81401121,67702.0,67701.0,0.00108222]
["bitfinex","BTCUSD",1721687017693,1.71859921,67702.0,67701.0,0.14804487]
["bitfinex","BTCUSD",1721687018398,1.71859921,67702.0,67701.0,0.00108222]
["bitfinex","BTCUSD",1721687019260,1.16337301,67702.0,67701.0,0.00108222]
["bitfinex","BTCUSD",1721687019434,1.36337301,67702.0,67701.0,0.00108222]
["bitfinex","BTCUSD",1721687019645,0.98789618,67702.0,67701.0,0.00108222]
["bitfinex","BTCUSD",1721687019830,0.84185501,67702.0,67701.0,0.00108222]
["bitfinex","BTCUSD",1721687020023,0.98956101,67702.0,67701.0,0.00108222]
["bitfinex","BTCUSD",1721687020383,1.28497301,67702.0,67701.0,0.00108222]
["bitfinex","BTCUSD",1721687020599,1.58038501,67702.0,67701.0,0.00108222]
["bitfinex","BTCUSD",1721687022157,1.33315852,67702.0,67701.0,0.00108222]
["bitfinex","BTCUSD",1721687022366,1.58165922,67702.0,67701.0,0.00108222]
["bitfinex","BTCUSD",1721687022573,1.58165649,67702.0,67701.0,0.00108222]
["bitfinex","BTCUSD",1721687023038,1.72927528,67702.0,67701.0,0.00108222]
["bitfinex","BTCUSD",1721687023335,1.58165649,67702.0,67701.0,0.00108222]
["bitfinex","BTCUSD",1721687025198,1.58257246,67702.0,67701.0,0.00108222]
["bitfinex","BTCUSD",1721687028133,1.19196506,67702.0,67701.0,0.00108222]
["bitfinex","BTCUSD",1721687028399,1.58055388,67702.0,67701.0,0.00108222]
["bitfinex","BTCUSD",1721687028667,1.28514188,67702.0,67701.0,0.00108222]
["bitfinex","BTCUSD",1721687028869,0.64202388,67702.0,67701.0,0.10468205]
["bitfinex","BTCUSD",1721687029041,0.59202388,67702.0,67701.0,0.10468205]
["bitfinex","BTCUSD",1721687029271,0.59202388,67702.0,67701.0,0.00108222]
["bitfinex","BTCUSD",1721687031282,0.60259249,67702.0,67701.0,0.06378222]
["bitfinex","BTCUSD",1721687031687,0.60436407,67702.0,67701.0,0.06378222]
["bitfinex","BTCUSD",1721687033093,0.51520946,67702.0,67701.0,0.06378222]
["bitfinex","BTCUSD",1721687033297,0.51520946,67702.0,67701.0,0.21074487]
["bitfinex","BTCUSD",1721687033298,0.31822631,67702.0,67701.0,0.21074487]
["bitfinex","BTCUSD",1721687033497,0.21340922,67702.0,67701.0,0.21074487]
["bitfinex","BTCUSD",1721687033716,0.21340922,67702.0,67701.0,0.28944487]
["bitfinex","BTCUSD",1721687033717,0.34484931,67702.0,67701.0,0.28944487]
["bitfinex","BTCUSD",1721687033921,0.21340922,67702.0,67701.0,0.28944487]
["bitfinex","BTCUSD",1721687034107,0.21961812,67702.0,67701.0,0.50014487]
["bitfinex","BTCUSD",1721687034254,0.19906415,67702.0,67701.0,1.23868487]
["bitfinex","BTCUSD",1721687034453,0.14578106,67702.0,67701.0,1.23868487]
["bitfinex","BTCUSD",1721687034734,0.13226754,67703.0,67702.0,0.443118]
["bitfinex","BTCUSD",1721687034735,0.00084,67703.0,67702.0,0.443118]
["bitfinex","BTCUSD",1721687034911,0.00084,67703.0,67702.0,1.10062782]
["bitfinex","BTCUSD",1721687035049,0.00084,67703.0,67702.0,1.39603982]
["bitfinex","BTCUSD",1721687035250,0.00084,67703.0,67702.0,1.44603982]
["bitfinex","BTCUSD",1721687035468,0.04383472,67710.0,67708.0,0.295386]
["bitfinex","BTCUSD",1721687035684,0.04383472,67712.0,67711.0,0.147686]
["bitfinex","BTCUSD",1721687035887,0.04383472,67712.0,67711.0,0.172]
["bitfinex","BTCUSD",1721687036096,0.06575208,67713.0,67712.0,0.0666]
["bitfinex","BTCUSD",1721687036311,0.06575208,67714.0,67712.0,0.235284]
["bitfinex","BTCUSD",1721687036507,0.06575208,67714.0,67712.0,0.0646]
["bitfinex","BTCUSD",1721687036768,0.00166483,67717.0,67712.0,0.0646]
["bitfinex","BTCUSD",1721687036967,0.06573955,67713.0,67712.0,0.0636]
["bitfinex","BTCUSD",1721687037165,0.08765274,67714.0,67712.0,0.0626]
["bitfinex","BTCUSD",1721687037343,0.06573158,67713.0,67712.0,0.0626]
["bitfinex","BTCUSD",1721687037748,0.15204236,67714.0,67712.0,0.0626]
["bitfinex","BTCUSD",1721687037985,0.06272479,67713.0,67712.0,0.0626]
["bitfinex","BTCUSD",1721687038153,0.06570659,67713.0,67712.0,0.0626]
["bitfinex","BTCUSD",1721687039158,0.06737142,67714.0,67712.0,0.0626]
["bitfinex","BTCUSD",1721687039361,0.06737142,67714.0,67713.0,0.0145]
["bitfinex","BTCUSD",1721687039559,0.06570659,67714.0,67713.0,0.0145]
["bitfinex","BTCUSD",1721687039792,0.00166483,67717.0,67713.0,0.0145]
["bitfinex","BTCUSD",1721687040046,0.06734712,67714.0,67713.0,0.0145]
["bitfinex","BTCUSD",1721687040249,0.00166483,67713.0,67712.0,0.0846]
["bitfinex","BTCUSD",1721687040465,0.06735214,67713.0,67712.0,0.0766]
["bitfinex","BTCUSD",1721687040812,0.0673519,67713.0,67712.0,0.0766]
["bitfinex","BTCUSD",1721687041195,0.00166483,67713.0,67712.0,0.0766]
["bitfinex","BTCUSD",1721687041402,0.00166483,67713.0,67712.0,0.0626]
["bitfinex","BTCUSD",1721687041598,0.00166483,67713.0,67712.0,0.0706]
["bitfinex","BTCUSD",1721687042535,0.0454289,67713.0,67712.0,0.0846]
["bitfinex","BTCUSD",1721687042735,0.08942891,67713.0,67712.0,0.022]
["bitfinex","BTCUSD",1721687043017,0.25899295,67713.0,67712.0,0.022]
["bitfinex","BTCUSD",1721687043245,0.31402847,67713.0,67712.0,0.022]
["bitfinex","BTCUSD",1721687043454,0.41516906,67713.0,67712.0,0.022]
["bitfinex","BTCUSD",1721687043656,0.41288121,67713.0,67712.0,0.01980001]
["bitfinex","BTCUSD",1721687043892,0.70824521,67713.0,67712.0,0.014]
["bitfinex","BTCUSD",1721687044109,1.00360921,67713.0,67712.0,0.014]
["bitfinex","BTCUSD",1721687044336,1.00360921,67713.0,67702.0,0.20996265]
["bitfinex","BTCUSD",1721687044337,0.2,67706.0,67702.0,0.14696265]
["bitfinex","BTCUSD",1721687044546,0.00166483,67703.0,67702.0,0.14696265]
["bitfinex","BTCUSD",1721687044779,0.00166483,67702.0,67701.0,0.000924]
["bitfinex","BTCUSD",1721687044978,0.04540835,67702.0,67701.0,0.000924]
["bitfinex","BTCUSD",1721687046254,0.04540835,67702.0,67701.0,0.009924]
["bitfinex","BTCUSD",1721687047085,0.04374352,67702.0,67701.0,0.009924]
["bitfinex","BTCUSD",1721687047496,0.04374352,67702.0,67701.0,0.04589168]
["bitfinex","BTCUSD",1721687048245,0.0437378,67702.0,67701.0,0.04589168]
["bitfinex","BTCUSD",1721687049000,0.0877378,67703.0,67701.0,0.04589168]
["bitfinex","BTCUSD",1721687049582,0.0437378,67702.0,67701.0,0.04589168]
["bitfinex","BTCUSD",1721687049794,0.0437378,67702.0,67701.0,0.04884566]
["bitfinex","BTCUSD",1721687050004,0.0437378,67704.0,67701.0,0.19299168]
["bitfinex","BTCUSD",1721687050211,0.0437378,67704.0,67702.0,0.14696265]
["bitfinex","BTCUSD",1721687050212,0.001,67703.0,67702.0,0.14696265]
["bitfinex","BTCUSD",1721687050440,0.001,67703.0,67702.0,0.14991641]
["bitfinex","BTCUSD",1721687051099,0.0437378,67704.0,67702.0,0.14696265]
["bitfinex","BTCUSD",1721687051332,0.04373519,67703.0,67702.0,0.0633]
["bitfinex","BTCUSD",1721687051598,0.04566483,67703.0,67702.0,0.0633]
["bitfinex","BTCUSD",1721687051839,0.04666483,67703.0,67702.0,0.0633]
["bitfinex","BTCUSD",1721687052268,0.04566483,67703.0,67702.0,0.0633]
["bitfinex","BTCUSD",1721687052628,0.001,67703.0,67702.0,0.0713]
["bitfinex","BTCUSD",1721687052825,0.001,67703.0,67702.0,0.21826265]
["bitfinex","BTCUSD",1721687053979,0.002,67703.0,67702.0,0.21826265]
["bitfinex","BTCUSD",1721687054215,0.04573826,67703.0,67702.0,0.21826265]
["bitfinex","BTCUSD",1721687054548,0.04573917,67703.0,67702.0,0.21826265]
["bitfinex","BTCUSD",1721687055383,0.002,67703.0,67702.0,0.21826265]
["bitfinex","BTCUSD",1721687055639,0.06927359,67703.0,67702.0,0.008]
["bitfinex","BTCUSD",1721687056352,0.002,67703.0,67702.0,0.008]
["bitfinex","BTCUSD",1721687057057,0.04574337,67703.0,67702.0,0.008]
["bitfinex","BTCUSD",1721687057281,0.002,67703.0,67702.0,0.15496265]
["bitfinex","BTCUSD",1721687059271,0.002,67703.0,67702.0,0.008]
["bitfinex","BTCUSD",1721687059551,0.06761608,67703.0,67702.0,0.008]
["bitfinex","BTCUSD",1721687059806,0.002,67703.0,67702.0,0.008]
["bitfinex","BTCUSD",1721687060277,0.06761732,67703.0,67702.0,0.008]
["bitfinex","BTCUSD",1721687060515,0.002,67703.0,67702.0,0.008]
["bitfinex","BTCUSD",1721687060736,0.06761732,67703.0,67702.0,0.008]
["bitfinex","BTCUSD",1721687062354,0.11030837,67703.0,67702.0,0.008]
["bitfinex","BTCUSD",1721687062601,0.1628191,67703.0,67702.0,0.008]
["bitfinex","BTCUSD",1721687063060,0.1628191,67703.0,67702.0,0.15496265]
["bitfinex","BTCUSD",1721687063290,0.22842629,67703.0,67702.0,0.30016265]
["bitfinex","BTCUSD",1721687063538,0.1102899,67703.0,67702.0,0.53386265]
["bitfinex","BTCUSD",1721687063766,0.1102899,67703.0,67702.0,1.27239265]
["bitfinex","BTCUSD",1721687063767,0.002,67703.0,67702.0,1.27239265]
["bitfinex","BTCUSD",1721687063989,0.0457591,67703.0,67702.0,1.27239265]
["bitfinex","BTCUSD",1721687064220,0.002,67703.0,67702.0,1.27239265]
["bitfinex","BTCUSD",1721687064444,0.06563412,67704.0,67703.0,0.44311]
["bitfinex","BTCUSD",1721687064683,0.06563412,67704.0,67703.0,0.96847965]
["bitfinex","BTCUSD",1721687065156,0.06563412,67704.0,67703.0,0.96747965]
["bitfinex","BTCUSD",1721687065628,0.06563412,67704.0,67703.0,0.96647965]
["bitfinex","BTCUSD",1721687065877,0.06663412,67704.0,67703.0,0.97547965]
["bitfinex","BTCUSD",1721687066131,0.06663412,67704.0,67703.0,1.02381482]
["bitfinex","BTCUSD",1721687066375,0.001,67704.0,67703.0,1.02381482]
["bitfinex","BTCUSD",1721687066628,0.001,67704.0,67703.0,0.97547965]
["bitfinex","BTCUSD",1721687067348,0.001,67704.0,67703.0,0.98947965]
["bitfinex","BTCUSD",1721687067657,0.07512164,67704.0,67703.0,0.98947965]
["bitfinex","BTCUSD",1721687068259,0.10937752,67704.0,67703.0,0.98947965]
["bitfinex","BTCUSD",1721687068481,0.0447835,67704.0,67703.0,1.03781482]
["bitfinex","BTCUSD",1721687068696,0.001,67704.0,67703.0,1.03781482]
["bitfinex","BTCUSD",1721687069564,0.001,67704.0,67703.0,0.98947965]
["bitfinex","BTCUSD",1721687069767,0.001,67704.0,67703.0,0.69407265]
["bitfinex","BTCUSD",1721687070121,0.04477725,67704.0,67703.0,0.69407265]
["bitfinex","BTCUSD",1721687071227,0.001,67704.0,67703.0,0.69407265]
["bitfinex","BTCUSD",1721687071778,0.04479338,67704.0,67703.0,0.69407265]
["bitfinex","BTCUSD",1721687072160,0.001,67704.0,67703.0,0.69407265]
["bitfinex","BTCUSD",1721687073265,0.06669024,67704.0,67703.0,0.69407265]
["bitfinex","BTCUSD",1721687074375,0.06669024,67704.0,67703.0,0.48326565]
["bitfinex","BTCUSD",1721687074376,0.001,67704.0,67703.0,0.48326565]
["bitfinex","BTCUSD",1721687074589,0.001,67704.0,67703.0,0.25496265]
["bitfinex","BTCUSD",1721687074806,0.001,67704.0,67703.0,0.1076]
["bitfinex","BTCUSD",1721687074975,0.07733442,67704.0,67703.0,0.1076]
["bitfinex","BTCUSD",1721687075216,0.16514098,67704.0,67703.0,0.1076]
["bitfinex","BTCUSD",1721687075814,0.16514616,67704.0,67703.0,0.1076]
["bitfinex","BTCUSD",1721687076061,0.12984066,67704.0,67703.0,0.023]
["bitfinex","BTCUSD",1721687076243,0.24071056,67704.0,67703.0,0.023]
["bitfinex","BTCUSD",1721687076409,0.25253661,67704.0,67703.0,0.023]
["bitfinex","BTCUSD",1721687076611,1.06545289,67704.0,67703.0,0.023]
["bitfinex","BTCUSD",1721687076814,1.78634894,67704.0,67703.0,0.023]
["bitfinex","BTCUSD",1721687077015,1.83634894,67704.0,67703.0,0.02009392]
["bitfinex","BTCUSD",1721687077176,2.18331847,67704.0,67703.0,0.02009392]
["bitfinex","BTCUSD",1721687077615,0.92708183,67703.0,67702.0,0.000924]
["bitfinex","BTCUSD",1721687077816,1.93822647,67703.0,67702.0,0.000924]
["bitfinex","BTCUSD",1721687078023,1.48321436,67703.0,67702.0,0.000924]
["bitfinex","BTCUSD",1721687078226,1.77861529,67703.0,67702.0,0.000924]
["bitfinex","BTCUSD",1721687078586,2.43276304,67703.0,67702.0,0.000309]
["bitfinex","BTCUSD",1721687078792,2.38276304,67703.0,67702.0,0.000309]
["bitfinex","BTCUSD",1721687078998,2.38555704,67703.0,67702.0,0.000309]
["bitfinex","BTCUSD",1721687079215,2.38755704,67703.0,67702.0,0.000309]
["bitfinex","BTCUSD",1721687079427,2.43555704,67703.0,67702.0,0.000309]
["bitfinex","BTCUSD",1721687079628,1.42501883,67702.0,67701.0,0.000924]
["bitfinex","BTCUSD",1721687079835,3.7744988,67702.0,67701.0,0.000924]
["bitfinex","BTCUSD",1721687080242,3.6290868,67702.0,67701.0,0.000924]
["bitfinex","BTCUSD",1721687080444,3.84453315,67702.0,67701.0,0.000924]
["bitfinex","BTCUSD",1721687080652,3.4290868,67702.0,67701.0,0.000924]
["bitfinex","BTCUSD",1721687080845,3.6290868,67702.0,67701.0,0.000924]
["bitfinex","BTCUSD",1721687081055,3.66063583,67702.0,67701.0,0.001924]
["bitfinex","BTCUSD",1721687081183,3.17922383,67702.0,67701.0,0.001924]
["bitfinex","BTCUSD",1721687081388,3.16522383,67702.0,67701.0,0.001924]
["bitfinex","BTCUSD",1721687081618,2.87022383,67702.0,67701.0,0.001924]
["bitfinex","BTCUSD",1721687081820,3.08422383,67702.0,67701.0,0.001924]
["bitfinex","BTCUSD",1721687082183,3.08422383,67702.0,67701.0,0.000924]
["bitfinex","BTCUSD",1721687082184,3.37763583,67702.0,67701.0,0.000924]
["bitfinex","BTCUSD",1721687082409,3.39163583,67702.0,67701.0,0.000924]
["bitfinex","BTCUSD",1721687082620,3.39263583,67702.0,67701.0,0.001924]
["bitfinex","BTCUSD",1721687083049,3.39163583,67702.0,67701.0,0.000924]
["bitfinex","BTCUSD",1721687083665,3.389971,67702.0,67701.0,0.000924]
["bitfinex","BTCUSD",1721687083865,3.16203798,67702.0,67701.0,0.000924]
["bitfinex","BTCUSD",1721687084081,3.42761249,67702.0,67701.0,0.001924]
["bitfinex","BTCUSD",1721687086271,3.13220049,67702.0,67701.0,0.001924]
["bitfinex","BTCUSD",1721687086574,2.82771697,67702.0,67701.0,0.001924]
["bitfinex","BTCUSD",1721687086750,2.82605214,67702.0,67701.0,0.001924]
["bitfinex","BTCUSD",1721687086949,2.83292461,67702.0,67701.0,0.001924]
["bitfinex","BTCUSD",1721687087153,2.78333571,67702.0,67701.0,0.001924]
["bitfinex","BTCUSD",1721687087355,2.74252171,67702.0,67701.0,0.001924]
["bitfinex","BTCUSD",1721687087561,3.49836408,67702.0,67701.0,0.001924]
["bitfinex","BTCUSD",1721687089859,3.23374337,67702.0,67701.0,0.001924]
["bitfinex","BTCUSD",1721687090077,3.70491251,67702.0,67701.0,0.001924]
["bitfinex","BTCUSD",1721687090493,3.75491251,67702.0,67701.0,0.001924]
["bitfinex","BTCUSD",1721687090921,3.70491251,67702.0,67701.0,0.001924]
["bitfinex","BTCUSD",1721687091381,3.42923826,67702.0,67701.0,0.001924]
["bitfinex","BTCUSD",1721687091589,3.75419786,67702.0,67701.0,0.001924]
["bitfinex","BTCUSD",1721687091812,3.70419786,67702.0,67701.0,0.001924]
["bitfinex","BTCUSD",1721687092164,3.75419786,67702.0,67701.0,0.001924]
["bitfinex","BTCUSD",1721687092555,3.70419786,67702.0,67701.0,0.001924]
["bitfinex","BTCUSD",1721687092931,3.70244088,67702.0,67701.0,0.001924]
["bitfinex","BTCUSD",1721687093654,3.75244088,67702.0,67701.0,0.001924]
["bitfinex","BTCUSD",1721687093887,4.04785288,67702.0,67701.0,0.001924]
["bitfinex","BTCUSD",1721687095658,3.47824238,67702.0,67701.0,0.001924]
["bitfinex","BTCUSD",1721687095867,4.03930951,67702.0,67701.0,0.001924]
["bitfinex","BTCUSD",1721687096563,4.08930951,67702.0,67701.0,0.001924]
["bitfinex","BTCUSD",1721687096937,4.19500951,67702.0,67701.0,0.001924]
["bitfinex","BTCUSD",1721687097144,4.24500951,67702.0,67701.0,0.001924]
["bitfinex","BTCUSD",1721687097551,4.19500951,67702.0,67701.0,0.001924]
["bitfinex","BTCUSD",1721687097791,4.24500951,67702.0,67701.0,0.001924]
["bitfinex","BTCUSD",1721687099386,4.32752902,67702.0,67701.0,0.001924]
["bitfinex","BTCUSD",1721687100340,4.32836902,67702.0,67701.0,0.001924]
["bitfinex","BTCUSD",1721687100779,4.12836902,67702.0,67701.0,0.001924]
["bitfinex","BTCUSD",1721687101101,4.32836902,67702.0,67701.0,0.001924]
["bitfinex","BTCUSD",1721687101251,3.88704396,67702.0,67701.0,0.001924]
["bitfinex","BTCUSD",1721687101656,4.0310569,67702.0,67701.0,0.001924]
["bitfinex","BTCUSD",1721687102246,4.06991495,67702.0,67701.0,0.001924]
["bitfinex","BTCUSD",1721687103354,3.77359238,67702.0,67701.0,0.001924]
["bitfinex","BTCUSD",1721687103798,4.11900438,67702.0,67701.0,0.001924]
["bitfinex","BTCUSD",1721687104009,4.91300438,67702.0,67701.0,0.001924]
["bitfinex","BTCUSD",1721687104240,4.91300438,67702.0,67700.0,16.14934817]
["bitfinex","BTCUSD",1721687104241,1.22962083,67701.0,67700.0,16.14934817]
["bitfinex","BTCUSD",1721687104465,2.87677316,67701.0,67700.0,16.14934817]
["bitfinex","BTCUSD",1721687104680,3.43520737,67701.0,67700.0,16.14934817]
["bitfinex","BTCUSD",1721687104887,3.73062337,67701.0,67700.0,16.06786347]
["bitfinex","BTCUSD",1721687105142,3.82751257,67701.0,67700.0,16.06786347]
["bitfinex","BTCUSD",1721687105758,3.84151257,67701.0,67700.0,16.06786347]
["bitfinex","BTCUSD",1721687105938,4.0285676,67701.0,67700.0,16.06786347]
["bitfinex","BTCUSD",1721687106293,4.0375676,67701.0,67700.0,16.06886347]
["bitfinex","BTCUSD",1721687107091,4.03552605,67701.0,67700.0,16.06886347]
["bitfinex","BTCUSD",1721687107617,4.03421167,67701.0,67700.0,16.06886347]
["bitfinex","BTCUSD",1721687108330,4.1520456,67701.0,67700.0,16.06886347]
["bitfinex","BTCUSD",1721687108533,4.1020456,67701.0,67700.0,16.06886347]
["bitfinex","BTCUSD",1721687108757,4.7790456,67701.0,67700.0,16.06886347]
["bitfinex","BTCUSD",1721687108958,4.4836296,67701.0,67700.0,16.06886347]
["bitfinex","BTCUSD",1721687109158,4.26890647,67701.0,67700.0,16.06886347]
["bitfinex","BTCUSD",1721687109564,3.82458727,67701.0,67700.0,16.06886347]
["bitfinex","BTCUSD",1721687109742,4.52458727,67701.0,67700.0,16.06886347]
["bitfinex","BTCUSD",1721687109948,4.7393104,67701.0,67700.0,16.06886347]
["bitfinex","BTCUSD",1721687110143,4.0393104,67701.0,67700.0,16.06886347]
["bitfinex","BTCUSD",1721687110374,4.52458727,67701.0,67700.0,16.06886347]
["bitfinex","BTCUSD",1721687110570,3.82458727,67701.0,67700.0,16.06886347]
["bitfinex","BTCUSD",1721687110767,4.52458727,67701.0,67700.0,16.06886347]
["bitfinex","BTCUSD",1721687110972,3.46354444,67701.0,67700.0,16.06886347]
["bitfinex","BTCUSD",1721687111171,3.0302677,67701.0,67700.0,16.06886347]
["bitfinex","BTCUSD",1721687111414,3.5802677,67701.0,67700.0,16.06886347]
["bitfinex","BTCUSD",1721687111588,4.3829597,67701.0,67700.0,16.06886347]
["bitfinex","BTCUSD",1721687111797,4.77739654,67701.0,67700.0,16.06886347]
["bitfinex","BTCUSD",1721687112133,5.1549451,67701.0,67700.0,16.06886347]
["bitfinex","BTCUSD",1721687112334,5.2549451,67701.0,67700.0,16.06886347]
["bitfinex","BTCUSD",1721687112537,4.9595291,67701.0,67700.0,16.06886347]
["bitfinex","BTCUSD",1721687113307,5.04019282,67701.0,67700.0,16.06886347]
["bitfinex","BTCUSD",1721687113512,4.74477682,67701.0,67700.0,16.06886347]
["bitfinex","BTCUSD",1721687113693,5.04019282,67701.0,67700.0,16.06886347]
["bitfinex","BTCUSD",1721687114389,5.03198983,67701.0,67700.0,16.06886347]
["bitfinex","BTCUSD",1721687114602,5.99259508,67701.0,67700.0,16.06886347]
["bitfinex","BTCUSD",1721687114818,5.51661944,67701.0,67700.0,16.06886347]
["bitfinex","BTCUSD",1721687115079,5.66186164,67701.0,67700.0,16.06886347]
["bitfinex","BTCUSD",1721687116862,5.36644564,67701.0,67700.0,16.06886347]
["bitfinex","BTCUSD",1721687117353,5.08313469,67701.0,67700.0,16.06886347]
["bitfinex","BTCUSD",1721687117595,5.36685047,67701.0,67700.0,16.06886347]
["bitfinex","BTCUSD",1721687117824,5.66226647,67701.0,67700.0,16.06886347]
["bitfinex","BTCUSD",1721687118334,6.01574489,67701.0,67700.0,16.06886347]
["bitfinex","BTCUSD",1721687119070,5.64574489,67701.0,67700.0,16.06886347]
["bitfinex","BTCUSD",1721687119552,5.35032889,67701.0,67700.0,16.06886347]
["bitfinex","BTCUSD",1721687120544,5.27431158,67701.0,67700.0,16.06886347]
["bitfinex","BTCUSD",1721687121031,5.32431158,67701.0,67700.0,16.06886347]
["bitfinex","BTCUSD",1721687122234,5.88079445,67701.0,67700.0,16.06886347]
["bitfinex","BTCUSD",1721687123194,5.64272758,67701.0,67700.0,16.06886347]
["bitfinex","BTCUSD",1721687123455,5.38406733,67701.0,67700.0,16.06886347]
["bitfinex","BTCUSD",1721687123675,5.6393771,67701.0,67700.0,16.06886347]
["bitfinex","BTCUSD",1721687124271,6.0093771,67701.0,67700.0,16.06886347]
["bitfinex","BTCUSD",1721687124446,6.0093771,67701.0,67700.0,51.06886347]
["bitfinex","BTCUSD",1721687125402,5.95739232,67701.0,67700.0,51.06886347]
["bitfinex","BTCUSD",1721687125639,6.04636115,67701.0,67700.0,51.06886347]
["bitfinex","BTCUSD",1721687125879,6.04636115,67701.0,67700.0,50.24556347]
["bitfinex","BTCUSD",1721687126110,6.48991374,67701.0,67700.0,50.19759385]
["bitfinex","BTCUSD",1721687126381,6.48991374,67701.0,67700.0,49.60662585]
["bitfinex","BTCUSD",1721687126382,7.82527626,67701.0,67700.0,49.60662585]
["bitfinex","BTCUSD",1721687126627,11.19542739,67701.0,67700.0,48.63592812]
["bitfinex","BTCUSD",1721687126891,10.48911589,67701.0,67700.0,48.63592812]
["bitfinex","BTCUSD",1721687127119,11.19450547,67701.0,67700.0,48.55596193]
["bitfinex","BTCUSD",1721687127649,11.20344305,67701.0,67700.0,48.40825193]
["bitfinex","BTCUSD",1721687127901,11.75149129,67701.0,67700.0,48.40725193]
["bitfinex","BTCUSD",1721687128165,11.73749129,67701.0,67700.0,48.40725193]
["bitfinex","BTCUSD",1721687128420,11.76349129,67701.0,67700.0,48.35707495]
["bitfinex","BTCUSD",1721687128677,11.74949129,67701.0,67700.0,48.32753295]
["bitfinex","BTCUSD",1721687128899,10.99982646,67701.0,67700.0,47.15079095]
["bitfinex","BTCUSD",1721687129148,10.01753429,67701.0,67700.0,47.15079095]
["bitfinex","BTCUSD",1721687129374,10.67147147,67701.0,67700.0,47.15179095]
["bitfinex","BTCUSD",1721687129577,10.11442323,67701.0,67700.0,47.15179095]
["bitfinex","BTCUSD",1721687129786,10.15344679,67701.0,67700.0,47.15179095]
["bitfinex","BTCUSD",1721687129986,10.13044679,67701.0,67700.0,47.15179095]
["bitfinex","BTCUSD",1721687130187,10.04105193,67701.0,67700.0,47.15179095]
["bitfinex","BTCUSD",1721687130387,10.08071676,67701.0,67700.0,47.15079095]
["bitfinex","BTCUSD",1721687130605,10.37613276,67701.0,67700.0,47.15079095]
["bitfinex","BTCUSD",1721687130810,10.36213276,67701.0,67700.0,47.15079095]
["bitfinex","BTCUSD",1721687131029,10.62076068,67701.0,67700.0,47.15079095]
["bitfinex","BTCUSD",1721687131234,9.96934468,67701.0,67700.0,47.15079095]
["bitfinex","BTCUSD",1721687131439,9.73490709,67701.0,67700.0,47.11880814]
["bitfinex","BTCUSD",1721687131653,9.74690709,67701.0,67700.0,47.11880814]
["bitfinex","BTCUSD",1721687131852,10.05726504,67701.0,67700.0,47.11880814]
["bitfinex","BTCUSD",1721687132057,10.32668104,67701.0,67700.0,47.11880814]
["bitfinex","BTCUSD",1721687132278,10.33235837,67701.0,67700.0,47.11880814]
["bitfinex","BTCUSD",1721687132463,10.32916804,67701.0,67700.0,47.11880814]
["bitfinex","BTCUSD",1721687132834,10.07054012,67701.0,67700.0,47.11880814]
["bitfinex","BTCUSD",1721687133037,10.05854012,67701.0,67700.0,47.11880814]
["bitfinex","BTCUSD",1721687133244,10.05938012,67701.0,67700.0,47.11880814]
["bitfinex","BTCUSD",1721687133440,10.0988539,67701.0,67700.0,47.11880814]
["bitfinex","BTCUSD",1721687133772,10.04718907,67701.0,67700.0,47.11880814]
["bitfinex","BTCUSD",1721687134034,10.1128539,67701.0,67700.0,47.11880814]
["bitfinex","BTCUSD",1721687134296,10.1128539,67701.0,67700.0,47.07082916]
["bitfinex","BTCUSD",1721687134466,10.04718907,67701.0,67700.0,47.07082916]
["bitfinex","BTCUSD",1721687134703,10.1128539,67701.0,67700.0,47.07082916]
["bitfinex","BTCUSD",1721687135071,9.9953539,67701.0,67700.0,47.07082916]
["bitfinex","BTCUSD",1721687135396,9.99251527,67701.0,67700.0,47.01174516]
["bitfinex","BTCUSD",1721687136568,9.99251527,67701.0,67700.0,46.97620558]
["bitfinex","BTCUSD",1721687136815,11.09951527,67701.0,67700.0,46.97620558]
["bitfinex","BTCUSD",1721687137003,11.05016536,67701.0,67700.0,46.97620558]
["bitfinex","BTCUSD",1721687137203,11.09951527,67701.0,67700.0,46.97620558]
["bitfinex","BTCUSD",1721687137810,11.09951527,67701.0,67700.0,46.91712158]
["bitfinex","BTCUSD",1721687137987,11.83805627,67701.0,67700.0,46.88757958]
["bitfinex","BTCUSD",1721687138188,11.38583244,67701.0,67700.0,46.82849558]
["bitfinex","BTCUSD",1721687138392,11.82869138,67701.0,67700.0,46.82396401]
["bitfinex","BTCUSD",1721687138817,11.56440166,67701.0,67700.0,46.82396401]
["bitfinex","BTCUSD",1721687139019,11.86497481,67701.0,67700.0,46.67625401]
["bitfinex","BTCUSD",1721687139223,12.4470563,67701.0,67700.0,46.67497161]
["bitfinex","BTCUSD",1721687139446,11.85617608,67701.0,67700.0,46.67497161]
["bitfinex","BTCUSD",1721687139790,11.85617608,67701.0,67700.0,46.61588761]
["bitfinex","BTCUSD",1721687140325,11.97367608,67701.0,67700.0,46.52726161]
["bitfinex","BTCUSD",1721687140565,11.97367608,67701.0,67700.0,46.49771961]
["bitfinex","BTCUSD",1721687141352,11.97276137,67701.0,67700.0,46.37955161]
["bitfinex","BTCUSD",1721687141555,11.97276137,67701.0,67700.0,46.28848117]
["bitfinex","BTCUSD",1721687142159,12.5553886,67701.0,67700.0,46.1518755]
["bitfinex","BTCUSD",1721687142358,11.97276137,67701.0,67700.0,46.1518755]
["bitfinex","BTCUSD",1721687142732,11.95757278,67701.0,67700.0,46.0632495]
["bitfinex","BTCUSD",1721687142949,11.95757278,67701.0,67700.0,46.0041655]
["bitfinex","BTCUSD",1721687143374,12.54077384,67701.0,67700.0,46.0041655]
["bitfinex","BTCUSD",1721687143578,11.97276083,67701.0,67700.0,45.9450815]
["bitfinex","BTCUSD",1721687143766,12.55592933,67701.0,67700.0,45.8859975]
["bitfinex","BTCUSD",1721687143991,12.55592933,67701.0,67700.0,45.8564555]
["bitfinex","BTCUSD",1721687144369,12.25407496,67701.0,67700.0,45.8564555]
["bitfinex","BTCUSD",1721687144600,12.5557031,67701.0,67700.0,45.8269135]
["bitfinex","BTCUSD",1721687144997,12.5557031,67701.0,67700.0,45.7678295]
["bitfinex","BTCUSD",1721687145439,12.5557031,67701.0,67700.0,45.7087455]
["bitfinex","BTCUSD",1721687145642,12.5557031,67701.0,67700.0,45.6496615]
["bitfinex","BTCUSD",1721687146382,11.9725346,67701.0,67700.0,45.5905775]
["bitfinex","BTCUSD",1721687146626,11.9725346,67701.0,67700.0,45.49595384]
["bitfinex","BTCUSD",1721687146971,12.55584068,67701.0,67700.0,45.43686984]
["bitfinex","BTCUSD",1721687147173,12.55584068,67701.0,67700.0,45.40732784]
["bitfinex","BTCUSD",1721687147391,12.54787742,67701.0,67700.0,45.40732784]
["bitfinex","BTCUSD",1721687147591,12.54787742,67701.0,67700.0,45.37778584]
["bitfinex","BTCUSD",1721687147791,12.54787742,67701.0,67700.0,45.31870184]
["bitfinex","BTCUSD",1721687147911,11.32337742,67701.0,67700.0,45.25961784]
["bitfinex","BTCUSD",1721687149104,11.27497816,67701.0,67700.0,45.23007584]
["bitfinex","BTCUSD",1721687149299,11.32337742,67701.0,67700.0,45.17099184]
["bitfinex","BTCUSD",1721687149495,11.27497816,67701.0,67700.0,45.08236584]
["bitfinex","BTCUSD",1721687149670,10.69167208,67701.0,67700.0,45.02328184]
["bitfinex","BTCUSD",1721687149877,10.69167208,67701.0,67700.0,44.96419784]
["bitfinex","BTCUSD",1721687150089,10.69167208,67701.0,67700.0,44.91621819]
["bitfinex","BTCUSD",1721687150290,10.97285249,67701.0,67700.0,44.91621819]
["bitfinex","BTCUSD",1721687150493,11.25876897,67701.0,67700.0,44.88667619]
["bitfinex","BTCUSD",1721687150670,11.25876897,67701.0,67700.0,44.85713419]
["bitfinex","BTCUSD",1721687150876,11.25736288,67701.0,67700.0,44.76850819]
["bitfinex","BTCUSD",1721687151077,11.21196288,67701.0,67700.0,44.76850819]
["bitfinex","BTCUSD",1721687151281,9.42805677,67701.0,67700.0,44.76850819]
["bitfinex","BTCUSD",1721687151876,9.72347277,67701.0,67700.0,44.76850819]
["bitfinex","BTCUSD",1721687152535,9.74647277,67701.0,67700.0,44.76850819]
["bitfinex","BTCUSD",1721687152782,10.35663556,67701.0,67700.0,44.76850819]
["bitfinex","BTCUSD",1721687152981,11.58113556,67701.0,67700.0,44.76850819]
["bitfinex","BTCUSD",1721687153384,11.32387096,67701.0,67700.0,44.76850819]
["bitfinex","BTCUSD",1721687153602,10.73296578,67701.0,67700.0,44.73652397]
["bitfinex","BTCUSD",1721687154541,10.03296578,67701.0,67700.0,44.73652397]
["bitfinex","BTCUSD",1721687154741,10.73296578,67701.0,67700.0,44.73652397]
["bitfinex","BTCUSD",1721687155558,11.02838178,67701.0,67700.0,44.73652397]
["bitfinex","BTCUSD",1721687155771,10.73296578,67701.0,67700.0,44.73652397]
["bitfinex","BTCUSD",1721687156148,10.41900299,67701.0,67700.0,44.73652397]
["bitfinex","BTCUSD",1721687156349,11.11839724,67701.0,67700.0,44.73652397]
["bitfinex","BTCUSD",1721687156646,10.82298124,67701.0,67700.0,44.7009859]
["bitfinex","BTCUSD",1721687157050,9.59848124,67701.0,67700.0,44.7009859]
["bitfinex","BTCUSD",1721687157250,8.89848124,67701.0,67700.0,44.7009859]
["bitfinex","BTCUSD",1721687158100,10.38161031,67701.0,67700.0,44.65301159]
["bitfinex","BTCUSD",1721687158349,8.89848124,67701.0,67700.0,44.65301159]
["bitfinex","BTCUSD",1721687158508,8.87922363,67701.0,67700.0,44.65301159]
["bitfinex","BTCUSD",1721687159119,7.43242706,67701.0,67700.0,44.65301159]
["bitfinex","BTCUSD",1721687159319,8.87274683,67701.0,67700.0,44.65301159]
["bitfinex","BTCUSD",1721687160003,8.17274683,67701.0,67700.0,44.65301159]
["bitfinex","BTCUSD",1721687160189,8.87274683,67701.0,67700.0,44.65301159]
["bitfinex","BTCUSD",1721687160446,8.87274683,67701.0,67700.0,44.71771159]
["bitfinex","BTCUSD",1721687160447,4.53392835,67701.0,67700.0,44.71771159]
["bitfinex","BTCUSD",1721687160659,4.53118508,67701.0,67700.0,44.79601159]
["bitfinex","BTCUSD",1721687160880,3.66252696,67701.0,67700.0,44.79601159]
["bitfinex","BTCUSD",1721687161088,3.1981315,67701.0,67700.0,44.79601159]
["bitfinex","BTCUSD",1721687161281,3.45093883,67701.0,67700.0,44.79601159]
["bitfinex","BTCUSD",1721687161555,3.31422602,67701.0,67700.0,44.79601159]
["bitfinex","BTCUSD",1721687161769,4.35836665,67701.0,67700.0,44.79601159]
["bitfinex","BTCUSD",1721687161982,3.84235802,67701.0,67700.0,44.79601159]
["bitfinex","BTCUSD",1721687162237,4.4554627,67701.0,67700.0,44.79601159]
["bitfinex","BTCUSD",1721687162442,2.8713547,67701.0,67700.0,44.79601159]
["bitfinex","BTCUSD",1721687162646,3.5741867,67701.0,67700.0,44.79601159]
["bitfinex","BTCUSD",1721687162853,3.8696027,67701.0,67700.0,44.79601159]
["bitfinex","BTCUSD",1721687163003,3.5741867,67701.0,67700.0,44.79601159]
["bitfinex","BTCUSD",1721687163421,2.8741867,67701.0,67700.0,44.79601159]
["bitfinex","BTCUSD",1721687163833,3.10393787,67701.0,67700.0,44.79601159]
["bitfinex","BTCUSD",1721687163989,3.11793787,67701.0,67700.0,44.79601159]
["bitfinex","BTCUSD",1721687164179,3.21793787,67701.0,67700.0,44.79601159]
["bitfinex","BTCUSD",1721687164390,2.90177425,67701.0,67700.0,44.79601159]
["bitfinex","BTCUSD",1721687164592,2.0046036,67701.0,67700.0,44.79601159]
["bitfinex","BTCUSD",1721687164827,2.86325647,67701.0,67700.0,44.79601159]
["bitfinex","BTCUSD",1721687165033,2.92785234,67701.0,67700.0,44.79601159]
["bitfinex","BTCUSD",1721687165415,2.61403875,67701.0,67700.0,44.79601159]
["bitfinex","BTCUSD",1721687165565,2.62603875,67701.0,67700.0,44.79601159]
["bitfinex","BTCUSD",1721687165779,2.86978992,67701.0,67700.0,44.79601159]
["bitfinex","BTCUSD",1721687165985,3.27493317,67701.0,67700.0,44.79601159]
["bitfinex","BTCUSD",1721687166790,3.34793317,67701.0,67700.0,44.79601159]
["bitfinex","BTCUSD",1721687167391,2.72649802,67701.0,67700.0,44.79601159]
["bitfinex","BTCUSD",1721687167617,2.98996123,67701.0,67700.0,44.79601159]
["bitfinex","BTCUSD",1721687167795,3.34343965,67701.0,67700.0,44.79601159]
["bitfinex","BTCUSD",1721687168215,3.63885565,67701.0,67700.0,44.79601159]
["bitfinex","BTCUSD",1721687168422,3.34343965,67701.0,67700.0,44.79601159]
["bitfinex","BTCUSD",1721687168837,3.63885565,67701.0,67700.0,44.79601159]
["bitfinex","BTCUSD",1721687169028,3.88341565,67701.0,67700.0,44.79601159]
["bitfinex","BTCUSD",1721687169233,3.88341565,67701.0,67700.0,44.64383177]
["bitfinex","BTCUSD",1721687170051,3.92029965,67701.0,67700.0,44.78573177]
["bitfinex","BTCUSD",1721687170518,3.30135802,67701.0,67700.0,44.78573177]
["bitfinex","BTCUSD",1721687170675,4.63077586,67701.0,67700.0,44.78573177]
["bitfinex","BTCUSD",1721687170885,4.63277586,67701.0,67700.0,44.78573177]
["bitfinex","BTCUSD",1721687171080,4.61877586,67701.0,67700.0,44.78573177]
["bitfinex","BTCUSD",1721687171282,4.64477586,67701.0,67700.0,44.78573177]
["bitfinex","BTCUSD",1721687171484,3.94477586,67701.0,67700.0,44.78573177]
["bitfinex","BTCUSD",1721687171686,3.91877586,67701.0,67700.0,44.78573177]
["bitfinex","BTCUSD",1721687171890,3.93277586,67701.0,67700.0,44.78573177]
["bitfinex","BTCUSD",1721687172290,3.91969317,67701.0,67700.0,44.78573177]
["bitfinex","BTCUSD",1721687172496,3.93369317,67701.0,67700.0,44.78573177]
["bitfinex","BTCUSD",1721687173124,3.94569317,67701.0,67700.0,44.78573177]
["bitfinex","BTCUSD",1721687173651,3.93376795,67701.0,67700.0,44.78573177]
["bitfinex","BTCUSD",1721687173853,3.94576795,67701.0,67700.0,44.78573177]
["bitfinex","BTCUSD",1721687174053,3.93159725,67701.0,67700.0,44.78573177]
["bitfinex","BTCUSD",1721687174257,3.94559725,67701.0,67700.0,44.78573177]
["bitfinex","BTCUSD",1721687176465,3.94500565,67701.0,67700.0,44.78573177]
["bitfinex","BTCUSD",1721687177061,3.83314565,67701.0,67700.0,44.78573177]
["bitfinex","BTCUSD",1721687177791,3.18314565,67701.0,67700.0,44.78573177]
["bitfinex","BTCUSD",1721687177996,2.33425123,67701.0,67700.0,44.78573177]
["bitfinex","BTCUSD",1721687178408,2.53425123,67701.0,67700.0,44.78573177]
["bitfinex","BTCUSD",1721687178785,3.08425123,67701.0,67700.0,44.78573177]
["bitfinex","BTCUSD",1721687179150,3.32150306,67701.0,67700.0,44.78573177]
["bitfinex","BTCUSD",1721687179356,1.95704794,67701.0,67700.0,44.78573177]
["bitfinex","BTCUSD",1721687179588,2.5466876,67701.0,67700.0,44.78573177]
["bitfinex","BTCUSD",1721687179831,2.3466876,67701.0,67700.0,44.78573177]
["bitfinex","BTCUSD",1721687181639,2.5466876,67701.0,67700.0,44.78573177]
["bitfinex","BTCUSD",1721687182295,2.5466876,67701.0,67700.0,44.87043177]
["bitfinex","BTCUSD",1721687182549,2.52994055,67701.0,67700.0,44.87043177]
["bitfinex","BTCUSD",1721687182751,2.55594055,67701.0,67700.0,44.87043177]
["bitfinex","BTCUSD",1721687183123,2.06052455,67701.0,67700.0,44.87043177]
["bitfinex","BTCUSD",1721687183378,2.26052455,67701.0,67700.0,44.87043177]
["bitfinex","BTCUSD",1721687183589,2.06052455,67701.0,67700.0,44.87043177]
["bitfinex","BTCUSD",1721687183736,2.26052455,67701.0,67700.0,44.87043177]
["bitfinex","BTCUSD",1721687184154,2.06052455,67701.0,67700.0,44.87043177]
["bitfinex","BTCUSD",1721687185015,2.03734138,67701.0,67700.0,44.87043177]
["bitfinex","BTCUSD",1721687185281,1.64650938,67701.0,67700.0,44.87043177]
["bitfinex","BTCUSD",1721687185488,1.22176694,67701.0,67700.0,44.87043177]
["bitfinex","BTCUSD",1721687185698,1.20776694,67701.0,67700.0,44.87043177]
["bitfinex","BTCUSD",1721687185901,0.9937326,67701.0,67700.0,44.87043177]
["bitfinex","BTCUSD",1721687186099,1.37152279,67701.0,67700.0,44.87043177]
["bitfinex","BTCUSD",1721687186329,1.35952279,67701.0,67700.0,44.87043177]
["bitfinex","BTCUSD",1721687186534,1.37352279,67701.0,67700.0,44.87043177]
["bitfinex","BTCUSD",1721687186735,1.36152279,67701.0,67700.0,44.87043177]
["bitfinex","BTCUSD",1721687187150,1.37552279,67701.0,67700.0,44.87043177]
["bitfinex","BTCUSD",1721687187353,1.22781479,67701.0,67700.0,44.87043177]
["bitfinex","BTCUSD",1721687187583,1.37552279,67701.0,67700.0,44.87043177]
["bitfinex","BTCUSD",1721687188007,1.22614996,67701.0,67700.0,44.87043177]
["bitfinex","BTCUSD",1721687188119,1.37552279,67701.0,67700.0,44.87043177]
["bitfinex","BTCUSD",1721687188329,1.36039212,67701.0,67700.0,44.87043177]
["bitfinex","BTCUSD",1721687188534,1.35872729,67701.0,67700.0,44.87043177]
["bitfinex","BTCUSD",1721687188746,1.37031655,67701.0,67700.0,44.87043177]
["bitfinex","BTCUSD",1721687188936,1.35631655,67701.0,67700.0,44.87043177]
["bitfinex","BTCUSD",1721687189150,1.37231655,67701.0,67700.0,44.87043177]
["bitfinex","BTCUSD",1721687189358,0.95789478,67701.0,67700.0,44.87043177]
["bitfinex","BTCUSD",1721687189566,0.24487984,67701.0,67700.0,44.97689167]
["bitfinex","BTCUSD",1721687189800,0.32589874,67701.0,67700.0,44.97689167]
["bitfinex","BTCUSD",1721687190044,0.32789874,67701.0,67700.0,44.97689167]
["bitfinex","BTCUSD",1721687191083,0.52789874,67701.0,67700.0,44.97689167]
["bitfinex","BTCUSD",1721687191508,0.50102126,67701.0,67700.0,44.97689167]
["bitfinex","BTCUSD",1721687191719,0.51402126,67701.0,67700.0,44.97689167]
["bitfinex","BTCUSD",1721687191965,0.51202126,67701.0,67700.0,44.97689167]
["bitfinex","BTCUSD",1721687192375,0.51302126,67701.0,67700.0,44.97689167]
["bitfinex","BTCUSD",1721687192739,0.13500018,67701.0,67700.0,44.97689167]
["bitfinex","BTCUSD",1721687192935,0.060061,67702.0,67700.0,44.83499167]
["bitfinex","BTCUSD",1721687192936,0.00084,67702.0,67700.0,44.83499167]
["bitfinex","BTCUSD",1721687193131,0.14932626,67708.0,67701.0,0.14991638]
["bitfinex","BTCUSD",1721687193335,0.20084,67712.0,67701.0,0.14991638]
["bitfinex","BTCUSD",1721687193336,0.13123433,67705.0,67701.0,0.14991638]
["bitfinex","BTCUSD",1721687193546,0.04277627,67702.0,67701.0,0.14696265]
["bitfinex","BTCUSD",1721687193750,0.059209,67707.0,67701.0,0.14696265]
["bitfinex","BTCUSD",1721687193989,0.01003012,67703.0,67702.0,0.14696265]
["bitfinex","BTCUSD",1721687194193,0.08750683,67705.0,67702.0,0.14696265]
["bitfinex","BTCUSD",1721687194407,0.08750683,67705.0,67704.0,0.0847]
["bitfinex","BTCUSD",1721687194408,0.08746431,67705.0,67704.0,0.0847]
["bitfinex","BTCUSD",1721687194627,0.00166483,67708.0,67704.0,0.0847]
["bitfinex","BTCUSD",1721687194838,0.00166483,67706.0,67705.0,0.14596265]
["bitfinex","BTCUSD",1721687195050,0.00166483,67706.0,67705.0,0.23066265]
["bitfinex","BTCUSD",1721687195280,0.00166483,67706.0,67705.0,0.0847]
["bitfinex","BTCUSD",1721687195482,0.00166483,67706.0,67705.0,0.0837]
["bitfinex","BTCUSD",1721687195685,0.00166483,67707.0,67705.0,0.0847]
["bitfinex","BTCUSD",1721687195893,0.00166483,67708.0,67705.0,0.0867]
["bitfinex","BTCUSD",1721687196117,0.00166483,67708.0,67707.0,0.0847]
["bitfinex","BTCUSD",1721687196318,0.00166483,67708.0,67707.0,0.23496627]
["bitfinex","BTCUSD",1721687196534,0.00166483,67708.0,67707.0,0.23396627]
["bitfinex","BTCUSD",1721687196814,0.00166483,67708.0,67707.0,0.32546627]
["bitfinex","BTCUSD",1721687197270,0.259207,67709.0,67707.0,0.32546627]
["bitfinex","BTCUSD",1721687197488,0.00166483,67708.0,67707.0,0.32456627]
["bitfinex","BTCUSD",1721687198476,0.00266483,67708.0,67707.0,0.32756627]
["bitfinex","BTCUSD",1721687198852,0.00166483,67708.0,67707.0,0.32356627]
["bitfinex","BTCUSD",1721687199254,0.09303686,67708.0,67707.0,0.32756627]
["bitfinex","BTCUSD",1721687199452,0.00566483,67708.0,67707.0,0.32756627]
["bitfinex","BTCUSD",1721687199873,0.004,67708.0,67707.0,0.32756627]
["bitfinex","BTCUSD",1721687200499,0.09136829,67708.0,67707.0,0.32756627]
["bitfinex","BTCUSD",1721687201384,0.29136829,67708.0,67707.0,0.32756627]
["bitfinex","BTCUSD",1721687201598,0.73611212,67708.0,67707.0,0.0946]
["bitfinex","BTCUSD",1721687201811,0.46156819,67708.0,67707.0,0.0756]
["bitfinex","BTCUSD",1721687202015,0.45856819,67708.0,67707.0,0.0756]
["bitfinex","BTCUSD",1721687202226,0.43771194,67708.0,67707.0,0.0806]
["bitfinex","BTCUSD",1721687202428,0.64974383,67708.0,67707.0,0.0806]
["bitfinex","BTCUSD",1721687202629,0.64874383,67708.0,67707.0,0.0756]
["bitfinex","BTCUSD",1721687203233,0.65374383,67708.0,67707.0,0.0816]
["bitfinex","BTCUSD",1721687203473,0.65374383,67708.0,67707.0,0.02683156]
["bitfinex","BTCUSD",1721687204470,0.68350189,67708.0,67707.0,0.02683156]
["bitfinex","BTCUSD",1721687205476,0.24042289,67708.0,67707.0,0.02683156]
["bitfinex","BTCUSD",1721687205675,0.04042289,67708.0,67707.0,0.02683156]
["bitfinex","BTCUSD",1721687205890,0.21066483,67708.0,67707.0,0.02683156]
["bitfinex","BTCUSD",1721687206088,0.24042289,67708.0,67707.0,0.02683156]
["bitfinex","BTCUSD",1721687206310,0.1160608,67708.0,67707.0,0.02683156]
["bitfinex","BTCUSD",1721687206512,0.43399574,67708.0,67707.0,0.02683156]
["bitfinex","BTCUSD",1721687206723,0.7591398,67708.0,67707.0,0.02683156]
["bitfinex","BTCUSD",1721687206925,0.46361679,67708.0,67707.0,0.02683156]
["bitfinex","BTCUSD",1721687207753,0.31592379,67708.0,67707.0,0.02683156]
["bitfinex","BTCUSD",1721687207941,0.42489918,67708.0,67707.0,0.02683156]
["bitfinex","BTCUSD",1721687208557,0.57259218,67708.0,67707.0,0.02683156]
["bitfinex","BTCUSD",1721687208975,0.86797818,67708.0,67707.0,0.02683156]
["bitfinex","BTCUSD",1721687209541,0.86854246,67708.0,67707.0,0.02683156]
["bitfinex","BTCUSD",1721687210495,0.42546346,67708.0,67707.0,0.02683156]
["bitfinex","BTCUSD",1721687212457,0.04042289,67708.0,67707.0,0.02683156]
["bitfinex","BTCUSD",1721687212675,0.39516384,67708.0,67707.0,0.02683156]
["bitfinex","BTCUSD",1721687212910,0.4249219,67708.0,67707.0,0.02683156]
["bitfinex","BTCUSD",1721687213333,0.2249219,67708.0,67707.0,0.02683156]
["bitfinex","BTCUSD",1721687213561,0.22325707,67708.0,67707.0,0.00335477]
["bitfinex","BTCUSD",1721687213901,0.2249219,67708.0,67707.0,0.00335477]
["bitfinex","BTCUSD",1721687214058,0.4249219,67708.0,67707.0,0.00335477]
["bitfinex","BTCUSD",1721687214674,0.4249219,67708.0,67707.0,0.01835477]
["bitfinex","BTCUSD",1721687215462,0.14923692,67708.0,67707.0,0.01835477]
["bitfinex","BTCUSD",1721687215669,0.39418857,67708.0,67707.0,0.01835477]
["bitfinex","BTCUSD",1721687215883,0.42394663,67708.0,67707.0,0.01835477]
["bitfinex","BTCUSD",1721687216300,0.4222818,67708.0,67707.0,0.01835477]
["bitfinex","BTCUSD",1721687216503,0.42394663,67708.0,67707.0,0.06665477]
["bitfinex","BTCUSD",1721687217003,0.22394663,67708.0,67707.0,0.06665477]
["bitfinex","BTCUSD",1721687217207,0.42394663,67708.0,67707.0,0.06665477]
["bitfinex","BTCUSD",1721687217885,0.41119331,67708.0,67707.0,0.06665477]
["bitfinex","BTCUSD",1721687218466,0.33525224,67708.0,67707.0,0.06665477]
["bitfinex","BTCUSD",1721687218673,0.41122625,67708.0,67707.0,0.06665477]
["bitfinex","BTCUSD",1721687219108,0.20943697,67708.0,67707.0,0.27825477]
["bitfinex","BTCUSD",1721687219311,0.20943697,67708.0,67707.0,0.30608025]
["bitfinex","BTCUSD",1721687220131,0.20943697,67708.0,67707.0,0.30272548]
["bitfinex","BTCUSD",1721687220332,0.20843697,67708.0,67707.0,0.30272548]
["bitfinex","BTCUSD",1721687220549,0.20043697,67708.0,67707.0,0.30272548]
["bitfinex","BTCUSD",1721687220936,0.12448724,67708.0,67707.0,0.30272548]
["bitfinex","BTCUSD",1721687221140,0.18330544,67708.0,67707.0,0.30272548]
["bitfinex","BTCUSD",1721687221350,0.20031018,67708.0,67707.0,0.30272548]
["bitfinex","BTCUSD",1721687221550,0.20131018,67708.0,67707.0,0.31572548]
["bitfinex","BTCUSD",1721687221749,0.20122332,67708.0,67707.0,0.31572548]
["bitfinex","BTCUSD",1721687221957,0.20022332,67708.0,67707.0,0.30272548]
["bitfinex","BTCUSD",1721687222525,0.20222332,67708.0,67707.0,0.32172548]
["bitfinex","BTCUSD",1721687223485,0.20222332,67708.0,67707.0,0.14945052]
["bitfinex","BTCUSD",1721687223689,0.13115539,67710.0,67707.0,0.14945052]
["bitfinex","BTCUSD",1721687223690,0.13115539,67710.0,67709.0,0.05]
["bitfinex","BTCUSD",1721687223906,0.07570799,67710.0,67709.0,0.023]
["bitfinex","BTCUSD",1721687224133,0.06566617,67711.0,67709.0,0.023]
["bitfinex","BTCUSD",1721687224348,0.06566617,67711.0,67710.0,0.566065]
["bitfinex","BTCUSD",1721687224349,0.0437793,67711.0,67710.0,0.566065]
["bitfinex","BTCUSD",1721687224559,0.00084,67712.0,67711.0,0.54139317]
["bitfinex","BTCUSD",1721687224760,0.00084,67712.0,67711.0,0.466058]
["bitfinex","BTCUSD",1721687224992,0.00084,67712.0,67711.0,0.465058]
["bitfinex","BTCUSD",1721687225680,0.06567242,67716.0,67715.0,0.197677]
["bitfinex","BTCUSD",1721687225884,0.259191,67727.0,67717.0,0.196673]
["bitfinex","BTCUSD",1721687226090,0.06567552,67720.0,67718.0,0.147671]
["bitfinex","BTCUSD",1721687226297,0.06567552,67721.0,67718.0,0.11953185]
["bitfinex","BTCUSD",1721687226499,0.06567552,67722.0,67720.0,0.146666]
["bitfinex","BTCUSD",1721687226722,0.10945921,67726.0,67721.0,0.52993]
["bitfinex","BTCUSD",1721687226723,0.06567552,67723.0,67721.0,0.52993]
["bitfinex","BTCUSD",1721687226938,0.06567552,67723.0,67721.0,0.75702322]
["bitfinex","BTCUSD",1721687227146,0.1094531,67727.0,67724.0,0.099]
["bitfinex","BTCUSD",1721687227346,0.1094531,67729.0,67725.0,0.442963]
["bitfinex","BTCUSD",1721687227547,0.001,67737.0,67726.0,0.147653]
["bitfinex","BTCUSD",1721687227548,0.0656622,67727.0,67726.0,0.147653]
["bitfinex","BTCUSD",1721687227750,0.0656622,67727.0,67726.0,0.28157413]
["bitfinex","BTCUSD",1721687227980,0.1094531,67730.0,67729.0,0.147647]
["bitfinex","BTCUSD",1721687228195,0.05044891,67730.0,67729.0,0.589584]
["bitfinex","BTCUSD",1721687228402,0.10943831,67733.0,67731.0,0.049]
["bitfinex","BTCUSD",1721687228607,0.10943831,67733.0,67732.0,0.948801]
["bitfinex","BTCUSD",1721687228812,0.10943831,67733.0,67732.0,1.08823884]
["bitfinex","BTCUSD",1721687228992,0.10943831,67733.0,67732.0,1.11023884]
["bitfinex","BTCUSD",1721687229201,0.13134372,67738.0,67733.0,0.146637]
["bitfinex","BTCUSD",1721687229403,0.05071101,67737.0,67734.0,0.442906]
["bitfinex","BTCUSD",1721687229617,0.13134372,67740.0,67736.0,0.2116]
["bitfinex","BTCUSD",1721687229817,0.06634281,67739.0,67737.0,0.29526]
["bitfinex","BTCUSD",1721687230047,0.13130003,67740.0,67738.0,0.2116]
["bitfinex","BTCUSD",1721687230249,0.00084,67741.0,67738.0,0.2116]
["bitfinex","BTCUSD",1721687230250,0.00084,67741.0,67739.0,0.3682566]
["bitfinex","BTCUSD",1721687230660,0.25650287,67740.0,67739.0,0.3682566]
["bitfinex","BTCUSD",1721687230864,0.18209827,67740.0,67739.0,0.3682566]
["bitfinex","BTCUSD",1721687230999,0.16023257,67740.0,67739.0,0.3682566]
["bitfinex","BTCUSD",1721687231194,0.05081721,67740.0,67739.0,0.3682566]
["bitfinex","BTCUSD",1721687231418,0.00084,67741.0,67739.0,0.3682566]
["bitfinex","BTCUSD",1721687231616,0.00084,67741.0,67740.0,0.07274856]
["bitfinex","BTCUSD",1721687231854,0.00084,67741.0,67740.0,0.36799856]
["bitfinex","BTCUSD",1721687232054,0.00084,67741.0,67740.0,0.57426419]
["bitfinex","BTCUSD",1721687232229,0.00084,67741.0,67740.0,1.00932208]
["bitfinex","BTCUSD",1721687232974,0.00184,67741.0,67740.0,0.97432208]
["bitfinex","BTCUSD",1721687233221,0.00184,67741.0,67740.0,0.93351019]
["bitfinex","BTCUSD",1721687233408,0.00084,67741.0,67740.0,0.91951019]
["bitfinex","BTCUSD",1721687233609,0.00084,67741.0,67740.0,0.62426419]
["bitfinex","BTCUSD",1721687233746,0.00184,67741.0,67740.0,0.63626419]
["bitfinex","BTCUSD",1721687234382,0.00184,67741.0,67740.0,0.59862156]
["bitfinex","BTCUSD",1721687234784,0.00184,67741.0,67740.0,0.61262156]
["bitfinex","BTCUSD",1721687235344,0.00184,67741.0,67740.0,0.66162156]
["bitfinex","BTCUSD",1721687235587,0.00184,67741.0,67740.0,0.50264119]
["bitfinex","BTCUSD",1721687235786,0.00184,67741.0,67740.0,0.32125]
["bitfinex","BTCUSD",1721687237935,0.00184,67741.0,67740.0,0.30725]
["bitfinex","BTCUSD",1721687238164,0.00084,67741.0,67740.0,0.29525]
["bitfinex","BTCUSD",1721687238363,0.15170483,67741.0,67740.0,0.30925]
["bitfinex","BTCUSD",1721687238535,0.15170483,67741.0,67740.0,0.31425]
["bitfinex","BTCUSD",1721687238741,0.24040253,67741.0,67740.0,0.30025]
["bitfinex","BTCUSD",1721687238942,0.24319653,67741.0,67740.0,0.31425]
["bitfinex","BTCUSD",1721687239311,0.29359048,67741.0,67740.0,0.30925]
["bitfinex","BTCUSD",1721687239529,0.22210106,67741.0,67740.0,0.29525]
["bitfinex","BTCUSD",1721687239944,0.22210106,67741.0,67740.0,0.30225]
["bitfinex","BTCUSD",1721687240163,0.22210106,67741.0,67740.0,0.332475]
["bitfinex","BTCUSD",1721687240370,0.21930706,67741.0,67740.0,0.332475]
["bitfinex","BTCUSD",1721687240819,0.00284,67741.0,67740.0,0.332475]
["bitfinex","BTCUSD",1721687241025,0.06932508,67741.0,67740.0,0.332475]
["bitfinex","BTCUSD",1721687241225,0.00284,67741.0,67740.0,0.332475]
["bitfinex","BTCUSD",1721687241861,0.00084,67741.0,67740.0,0.332475]
["bitfinex","BTCUSD",1721687242461,0.00084,67741.0,67740.0,0.329475]
["bitfinex","BTCUSD",1721687243830,0.00084,67741.0,67740.0,0.342475]
["bitfinex","BTCUSD",1721687246335,0.00084,67741.0,67740.0,0.31225]
["bitfinex","BTCUSD",1721687250327,0.00084,67741.0,67740.0,0.804119]
["bitfinex","BTCUSD",1721687250487,0.00084,67741.0,67740.0,0.827119]
["bitfinex","BTCUSD",1721687251321,0.00084,67741.0,67740.0,0.87145417]
["bitfinex","BTCUSD",1721687251524,0.00084,67741.0,67740.0,0.87545417]
["bitfinex","BTCUSD",1721687251729,0.00084,67741.0,67740.0,1.01958248]
["bitfinex","BTCUSD",1721687251911,0.00084,67741.0,67740.0,1.00258248]
["bitfinex","BTCUSD",1721687252114,0.00184,67741.0,67740.0,1.02958248]
["bitfinex","BTCUSD",1721687252328,0.00184,67741.0,67740.0,0.98124731]
["bitfinex","BTCUSD",1721687252741,0.00184,67741.0,67740.0,0.96824731]
["bitfinex","BTCUSD",1721687252941,0.00184,67741.0,67740.0,1.03058248]
["bitfinex","BTCUSD",1721687253205,0.00184,67741.0,67740.0,0.98224731]
["bitfinex","BTCUSD",1721687253379,0.00184,67741.0,67740.0,1.03058248]
["bitfinex","BTCUSD",1721687253583,0.00184,67741.0,67740.0,0.98224731]
["bitfinex","BTCUSD",1721687253784,0.00184,67741.0,67740.0,1.37582848]
["bitfinex","BTCUSD",1721687254160,0.00184,67741.0,67740.0,1.67107448]
["bitfinex","BTCUSD",1721687254828,0.00184,67741.0,67740.0,1.37582848]
["bitfinex","BTCUSD",1721687255159,0.00184,67741.0,67740.0,1.26449331]
["bitfinex","BTCUSD",1721687255561,0.00084,67741.0,67740.0,1.31349331]
["bitfinex","BTCUSD",1721687255785,0.00084,67741.0,67740.0,1.32749331]
["bitfinex","BTCUSD",1721687255997,0.00084,67741.0,67740.0,1.36182848]
["bitfinex","BTCUSD",1721687256193,0.00084,67741.0,67740.0,1.34782848]
["bitfinex","BTCUSD",1721687256395,0.00084,67741.0,67740.0,1.37582848]
["bitfinex","BTCUSD",1721687257557,0.00084,67741.0,67740.0,1.36182848]
["bitfinex","BTCUSD",1721687257972,0.00084,67741.0,67740.0,1.37582848]
["bitfinex","BTCUSD",1721687258382,0.00084,67741.0,67740.0,1.34782848]
["bitfinex","BTCUSD",1721687258598,0.00084,67741.0,67740.0,1.37582848]
["bitfinex","BTCUSD",1721687258803,0.00084,67741.0,67740.0,1.27849331]
["bitfinex","BTCUSD",1721687259011,0.00084,67741.0,67740.0,1.26449331]
["bitfinex","BTCUSD",1721687259221,0.00084,67741.0,67740.0,1.27849331]
["bitfinex","BTCUSD",1721687259962,0.00084,67741.0,67740.0,1.37582848]
["bitfinex","BTCUSD",1721687261209,0.00084,67741.0,67740.0,1.37675248]
["bitfinex","BTCUSD",1721687263966,0.00084,67741.0,67740.0,1.32841731]
["bitfinex","BTCUSD",1721687264345,0.00084,67741.0,67740.0,1.27941731]
["bitfinex","BTCUSD",1721687265333,0.00084,67741.0,67740.0,0.347174]
["bitfinex","BTCUSD",1721687265539,0.081534,67741.0,67740.0,0.347174]
["bitfinex","BTCUSD",1721687265753,0.07874,67741.0,67740.0,0.347174]
["bitfinex","BTCUSD",1721687268166,0.07874,67741.0,67740.0,0.396174]
["bitfinex","BTCUSD",1721687268167,0.00084,67741.0,67740.0,0.396174]
["bitfinex","BTCUSD",1721687268575,0.00084,67741.0,67740.0,0.543797]
["bitfinex","BTCUSD",1721687269100,0.00084,67741.0,67740.0,0.68911951]
["bitfinex","BTCUSD",1721687269822,0.00084,67741.0,67740.0,1.03270068]
["bitfinex","BTCUSD",1721687270066,0.00084,67741.0,67740.0,1.08270068]
["bitfinex","BTCUSD",1721687270270,0.00084,67741.0,67740.0,1.37794668]
["bitfinex","BTCUSD",1721687270680,0.00084,67741.0,67740.0,1.67319268]
["bitfinex","BTCUSD",1721687271111,0.04379032,67747.0,67746.0,0.78705]
["bitfinex","BTCUSD",1721687271338,0.06568548,67749.0,67748.0,0.049]
["bitfinex","BTCUSD",1721687271471,0.04384617,67750.0,67749.0,0.196603]
["bitfinex","BTCUSD",1721687271669,0.04384617,67750.0,67749.0,0.83610942]
["bitfinex","BTCUSD",1721687271871,0.06568548,67752.0,67749.0,0.83610942]
["bitfinex","BTCUSD",1721687271872,0.06576899,67752.0,67750.0,0.1476]
["bitfinex","BTCUSD",1721687272080,0.06576899,67752.0,67751.0,1.20353017]
["bitfinex","BTCUSD",1721687272288,0.10961498,67756.0,67755.0,0.59010617]
["bitfinex","BTCUSD",1721687272289,0.04385271,67756.0,67755.0,0.59010617]
["bitfinex","BTCUSD",1721687272486,0.50153655,67757.0,67755.0,0.62061062]
["bitfinex","BTCUSD",1721687272691,0.0756,67756.0,67755.0,0.59761062]
["bitfinex","BTCUSD",1721687272894,0.14136899,67756.0,67755.0,0.50678]
["bitfinex","BTCUSD",1721687273134,0.1829927,67756.0,67755.0,0.50678]
["bitfinex","BTCUSD",1721687274216,0.29101484,67756.0,67755.0,0.50678]
["bitfinex","BTCUSD",1721687274431,0.29101484,67756.0,67755.0,0.51278]
["bitfinex","BTCUSD",1721687274651,0.29101484,67756.0,67755.0,0.52478]
["bitfinex","BTCUSD",1721687274912,0.29103303,67756.0,67755.0,0.584458]
["bitfinex","BTCUSD",1721687275274,0.29103303,67756.0,67755.0,0.572458]
["bitfinex","BTCUSD",1721687275475,0.29103303,67756.0,67755.0,0.586458]
["bitfinex","BTCUSD",1721687276504,0.18139333,67756.0,67755.0,0.586458]
["bitfinex","BTCUSD",1721687277091,0.18139333,67756.0,67755.0,0.59544506]
["bitfinex","BTCUSD",1721687277437,0.29106508,67756.0,67755.0,0.59544506]
["bitfinex","BTCUSD",1721687278055,0.20037217,67756.0,67755.0,0.80103506]
["bitfinex","BTCUSD",1721687278267,0.20037217,67756.0,67755.0,1.48373223]
["bitfinex","BTCUSD",1721687278477,0.0015,67758.0,67757.0,0.196586]
["bitfinex","BTCUSD",1721687278705,0.0015,67758.0,67757.0,0.63601072]
["bitfinex","BTCUSD",1721687278906,0.06729935,67758.0,67757.0,0.63601072]
["bitfinex","BTCUSD",1721687279096,0.06729935,67758.0,67757.0,0.93118272]
["bitfinex","BTCUSD",1721687279309,0.0015,67758.0,67757.0,0.88218272]
["bitfinex","BTCUSD",1721687279498,0.04535991,67758.0,67757.0,0.93118272]
["bitfinex","BTCUSD",1721687279797,0.04535991,67758.0,67757.0,1.32468989]
["bitfinex","BTCUSD",1721687279798,0.0015,67758.0,67757.0,1.32468989]
["bitfinex","BTCUSD",1721687280299,0.0453599,67758.0,67757.0,1.32468989]
["bitfinex","BTCUSD",1721687280534,0.0453599,67758.0,67757.0,0.93218272]
["bitfinex","BTCUSD",1721687280750,0.19005792,67758.0,67757.0,0.29517]
["bitfinex","BTCUSD",1721687280961,0.16141812,67758.0,67757.0,0.30917]
["bitfinex","BTCUSD",1721687281167,0.22720804,67758.0,67757.0,0.32317]
["bitfinex","BTCUSD",1721687281370,0.16141812,67758.0,67757.0,0.32317]
["bitfinex","BTCUSD",1721687281573,0.16141812,67758.0,67757.0,0.34954571]
["bitfinex","BTCUSD",1721687281778,0.0015,67758.0,67757.0,0.56913171]
["bitfinex","BTCUSD",1721687281985,0.0015,67758.0,67757.0,0.53413171]
["bitfinex","BTCUSD",1721687282189,0.0015,67758.0,67757.0,0.38654571]
["bitfinex","BTCUSD",1721687282393,0.0015,67758.0,67757.0,0.37254571]
["bitfinex","BTCUSD",1721687282606,0.149,67758.0,67757.0,0.34954571]
["bitfinex","BTCUSD",1721687282804,0.149,67758.0,67757.0,0.37554571]
["bitfinex","BTCUSD",1721687283091,0.149,67758.0,67757.0,0.36354571]
["bitfinex","BTCUSD",1721687283092,0.1642189,67758.0,67757.0,0.36354571]
["bitfinex","BTCUSD",1721687283290,0.16421906,67758.0,67757.0,0.37754571]
["bitfinex","BTCUSD",1721687283532,0.08770226,67759.0,67757.0,0.37754571]
["bitfinex","BTCUSD",1721687283753,0.08770226,67759.0,67758.0,0.59327542]
["bitfinex","BTCUSD",1721687283959,0.08770226,67760.0,67759.0,0.442744]
["bitfinex","BTCUSD",1721687284162,0.06577512,67761.0,67760.0,0.442738]
["bitfinex","BTCUSD",1721687284364,0.06577512,67761.0,67760.0,0.46512265]
["bitfinex","BTCUSD",1721687284781,0.08770226,67761.0,67760.0,0.46512265]
["bitfinex","BTCUSD",1721687284988,0.23150226,67761.0,67760.0,0.29516]
["bitfinex","BTCUSD",1721687285197,0.15901953,67761.0,67760.0,0.29516]
["bitfinex","BTCUSD",1721687285401,0.27619505,67761.0,67760.0,0.29516]
["bitfinex","BTCUSD",1721687286000,0.16168436,67761.0,67760.0,0.29516]
["bitfinex","BTCUSD",1721687286220,0.16168436,67761.0,67760.0,0.30916]
["bitfinex","BTCUSD",1721687286529,0.16168436,67761.0,67760.0,0.31816]
["bitfinex","BTCUSD",1721687286734,0.48408223,67761.0,67760.0,0.31816]
["bitfinex","BTCUSD",1721687286934,0.5918959,67761.0,67760.0,0.31816]
["bitfinex","BTCUSD",1721687287359,0.26996828,67761.0,67760.0,0.31816]
["bitfinex","BTCUSD",1721687287563,0.63027324,67761.0,67760.0,0.31816]
["bitfinex","BTCUSD",1721687289970,0.63027324,67761.0,67760.0,0.16551859]
["bitfinex","BTCUSD",1721687290285,0.90184609,67761.0,67760.0,0.16551859]
["bitfinex","BTCUSD",1721687290436,0.3934577,67761.0,67760.0,0.16551859]
["bitfinex","BTCUSD",1721687290640,0.94342174,67761.0,67760.0,0.18207045]
["bitfinex","BTCUSD",1721687290842,0.94342174,67761.0,67760.0,0.15907045]
["bitfinex","BTCUSD",1721687291048,0.9062597,67761.0,67760.0,0.15907045]
["bitfinex","BTCUSD",1721687291230,0.9062597,67761.0,67760.0,0.16607045]
["bitfinex","BTCUSD",1721687291429,0.9052597,67761.0,67760.0,0.16607045]
["bitfinex","BTCUSD",1721687291907,0.9052597,67761.0,67760.0,0.14951859]
["bitfinex","BTCUSD",1721687292424,0.9052597,67761.0,67760.0,0.14251859]
["bitfinex","BTCUSD",1721687292625,0.9072597,67761.0,67760.0,0.14351859]
["bitfinex","BTCUSD",1721687292834,0.83377028,67761.0,67760.0,0.14351859]
["bitfinex","BTCUSD",1721687293062,0.83461028,67761.0,67760.0,0.14351859]
["bitfinex","BTCUSD",1721687293487,0.83471185,67761.0,67760.0,0.14351859]
["bitfinex","BTCUSD",1721687293689,0.83471548,67761.0,67760.0,0.14351859]
["bitfinex","BTCUSD",1721687296649,0.75250765,67761.0,67760.0,0.14351859]
["bitfinex","BTCUSD",1721687296957,0.83453955,67761.0,67760.0,0.14351859]
["bitfinex","BTCUSD",1721687298323,0.83453955,67761.0,67760.0,0.15787045]
["bitfinex","BTCUSD",1721687298492,0.78453955,67761.0,67760.0,0.15787045]
["bitfinex","BTCUSD",1721687299292,0.78453955,67761.0,67760.0,0.14351859]
["bitfinex","BTCUSD",1721687299514,0.67425563,67761.0,67760.0,0.14251859]
["bitfinex","BTCUSD",1721687299721,0.67771683,67761.0,67760.0,0.14251859]
["bitfinex","BTCUSD",1721687299941,0.67771683,67761.0,67760.0,0.10190899]
["bitfinex","BTCUSD",1721687300514,0.67571683,67761.0,67760.0,0.10190899]
["bitfinex","BTCUSD",1721687300692,0.67571683,67761.0,67760.0,0.10290899]
["bitfinex","BTCUSD",1721687300693,0.67771683,67761.0,67760.0,0.10290899]
["bitfinex","BTCUSD",1721687300893,0.67771683,67761.0,67760.0,0.10590899]
["bitfinex","BTCUSD",1721687301091,0.72771683,67761.0,67760.0,0.10590899]
["bitfinex","BTCUSD",1721687301300,0.87529383,67761.0,67760.0,0.10590899]
["bitfinex","BTCUSD",1721687301515,0.87529383,67761.0,67760.0,0.10290899]
["bitfinex","BTCUSD",1721687301516,1.17044883,67761.0,67760.0,0.10290899]
["bitfinex","BTCUSD",1721687301715,0.87529383,67761.0,67760.0,0.10290899]
["bitfinex","BTCUSD",1721687302290,0.87808783,67761.0,67760.0,0.10290899]
["bitfinex","BTCUSD",1721687302627,0.71769078,67761.0,67760.0,0.10290899]
["bitfinex","BTCUSD",1721687302856,0.51489678,67761.0,67760.0,0.11319989]
["bitfinex","BTCUSD",1721687303076,0.21452436,67761.0,67760.0,0.10290899]
["bitfinex","BTCUSD",1721687303229,0.71711716,67761.0,67760.0,0.10290899]
["bitfinex","BTCUSD",1721687305667,0.63520124,67761.0,67760.0,0.10290899]
["bitfinex","BTCUSD",1721687305847,0.7164333,67761.0,67760.0,0.10290899]
["bitfinex","BTCUSD",1721687307898,0.6664333,67761.0,67760.0,0.10290899]
["bitfinex","BTCUSD",1721687308785,0.36452436,67761.0,67760.0,0.10290899]
["bitfinex","BTCUSD",1721687309017,0.66742013,67761.0,67760.0,0.10290899]
["bitfinex","BTCUSD",1721687309773,0.6657553,67761.0,67760.0,0.10290899]
["bitfinex","BTCUSD",1721687309973,0.6657553,67761.0,67760.0,0.07827394]
["bitfinex","BTCUSD",1721687310531,0.66742013,67761.0,67760.0,0.07827394]
["bitfinex","BTCUSD",1721687311086,0.6657553,67761.0,67760.0,0.07827394]
["bitfinex","BTCUSD",1721687311277,0.66742013,67761.0,67760.0,0.08610133]
["bitfinex","BTCUSD",1721687311484,0.4657553,67761.0,67760.0,0.08610133]
["bitfinex","BTCUSD",1721687311693,0.6657553,67761.0,67760.0,0.08610133]
["bitfinex","BTCUSD",1721687311897,0.65936365,67761.0,67760.0,0.08610133]
["bitfinex","BTCUSD",1721687312121,0.66102848,67761.0,67760.0,0.07827394]
["bitfinex","BTCUSD",1721687314591,0.65936365,67761.0,67760.0,0.07827394]
["bitfinex","BTCUSD",1721687314997,0.66102848,67761.0,67760.0,0.07827394]
["bitfinex","BTCUSD",1721687315339,0.4606573,67761.0,67760.0,0.07827394]
["bitfinex","BTCUSD",1721687316179,0.4586573,67761.0,67760.0,0.07727394]
["bitfinex","BTCUSD",1721687316342,0.4596573,67761.0,67760.0,0.07727394]
["bitfinex","BTCUSD",1721687316943,0.31319247,67761.0,67760.0,0.08500133]
["bitfinex","BTCUSD",1721687317579,0.31319247,67761.0,67760.0,0.08800133]
["bitfinex","BTCUSD",1721687317989,0.08055953,67761.0,67760.0,0.08027394]
["bitfinex","BTCUSD",1721687318157,0.14707828,67761.0,67760.0,0.08027394]
["bitfinex","BTCUSD",1721687318361,0.29720307,67761.0,67760.0,0.07727394]
["bitfinex","BTCUSD",1721687318590,0.3124226,67761.0,67760.0,0.07727394]
["bitfinex","BTCUSD",1721687318883,0.53323609,67761.0,67760.0,0.09127394]
["bitfinex","BTCUSD",1721687319290,0.53123609,67761.0,67760.0,0.07727394]
["bitfinex","BTCUSD",1721687319542,0.53057126,67761.0,67760.0,0.09627394]
["bitfinex","BTCUSD",1721687319889,0.53223609,67761.0,67760.0,0.09880146]
["bitfinex","BTCUSD",1721687320149,0.61293609,67761.0,67760.0,0.09127394]
["bitfinex","BTCUSD",1721687320914,0.22244006,67761.0,67760.0,0.09127394]
["bitfinex","BTCUSD",1721687321065,0.37237448,67761.0,67760.0,0.09127394]
["bitfinex","BTCUSD",1721687321262,0.45289018,67761.0,67760.0,0.09127394]
["bitfinex","BTCUSD",1721687321471,0.59426508,67761.0,67760.0,0.09127394]
["bitfinex","BTCUSD",1721687322978,0.59426508,67761.0,67760.0,0.10130146]
["bitfinex","BTCUSD",1721687323182,0.46756025,67761.0,67760.0,0.10130146]
["bitfinex","BTCUSD",1721687323999,0.46835152,67761.0,67760.0,0.10130146]
["bitfinex","BTCUSD",1721687325446,0.31988735,67761.0,67760.0,0.10130146]
["bitfinex","BTCUSD",1721687325651,0.31988735,67761.0,67760.0,0.10222546]
["bitfinex","BTCUSD",1721687325848,0.32155218,67761.0,67760.0,0.10222546]
["bitfinex","BTCUSD",1721687326026,0.32239218,67761.0,67760.0,0.10222546]
["bitfinex","BTCUSD",1721687326681,0.32239218,67761.0,67760.0,0.09219794]
["bitfinex","BTCUSD",1721687326883,0.01772436,67761.0,67760.0,0.09219794]
["bitfinex","BTCUSD",1721687327077,0.08409365,67761.0,67760.0,0.09219794]
["bitfinex","BTCUSD",1721687327256,0.46975975,67761.0,67760.0,0.09219794]
["bitfinex","BTCUSD",1721687327454,0.66832677,67761.0,67760.0,0.09219794]
["bitfinex","BTCUSD",1721687329930,0.36502436,67761.0,67760.0,0.09219794]
["bitfinex","BTCUSD",1721687330130,0.66471917,67761.0,67760.0,0.09219794]
["bitfinex","BTCUSD",1721687332669,0.66471917,67761.0,67760.0,0.19219794]
["bitfinex","BTCUSD",1721687332900,0.66305434,67761.0,67760.0,0.19219794]
["bitfinex","BTCUSD",1721687333145,0.66534432,67761.0,67760.0,0.21141773]
["bitfinex","BTCUSD",1721687333360,0.66534432,67761.0,67760.0,0.19219794]
["bitfinex","BTCUSD",1721687333361,0.66534659,67761.0,67760.0,0.19219794]
["bitfinex","BTCUSD",1721687333814,0.66701142,67761.0,67760.0,0.19219794]
["bitfinex","BTCUSD",1721687335038,0.66783413,67761.0,67760.0,0.19219794]
["bitfinex","BTCUSD",1721687335502,0.66783413,67761.0,67760.0,0.21141773]
["bitfinex","BTCUSD",1721687336214,0.66866058,67761.0,67760.0,0.21141773]
["bitfinex","BTCUSD",1721687336698,0.66904186,67761.0,67760.0,0.21141773]
["bitfinex","BTCUSD",1721687339175,0.66908717,67761.0,67760.0,0.21141773]
["bitfinex","BTCUSD",1721687339434,0.66912031,67761.0,67760.0,0.21141773]
["bitfinex","BTCUSD",1721687339693,0.66745548,67761.0,67760.0,0.19219794]
["bitfinex","BTCUSD",1721687339900,0.46912031,67761.0,67760.0,0.19219794]
["bitfinex","BTCUSD",1721687340107,0.46745548,67761.0,67760.0,0.19219794]
["bitfinex","BTCUSD",1721687340279,0.46912031,67761.0,67760.0,0.19219794]
["bitfinex","BTCUSD",1721687340954,0.46912031,67761.0,67760.0,0.21141773]
["bitfinex","BTCUSD",1721687341405,0.24690031,67761.0,67760.0,0.21141773]
["bitfinex","BTCUSD",1721687341622,0.47193642,67761.0,67760.0,0.21141773]
["bitfinex","BTCUSD",1721687343038,0.47027159,67761.0,67760.0,0.21141773]
["bitfinex","BTCUSD",1721687343276,0.32297159,67761.0,67760.0,0.21141773]
["bitfinex","BTCUSD",1721687343878,0.32397159,67761.0,67760.0,0.21141773]
["bitfinex","BTCUSD",1721687344029,0.32297159,67761.0,67760.0,0.21141773]
["bitfinex","BTCUSD",1721687344438,0.32359235,67761.0,67760.0,0.21141773]
["bitfinex","BTCUSD",1721687344868,0.01605953,67761.0,67760.0,0.21141773]
["bitfinex","BTCUSD",1721687345072,0.16644446,67761.0,67760.0,0.21141773]
["bitfinex","BTCUSD",1721687345419,0.18166399,67761.0,67760.0,0.21141773]
["bitfinex","BTCUSD",1721687345798,0.32468462,67761.0,67760.0,0.21141773]
["bitfinex","BTCUSD",1721687346211,0.32468462,67761.0,67760.0,0.29591773]
["bitfinex","BTCUSD",1721687347071,0.3256062,67761.0,67760.0,0.29591773]
["bitfinex","BTCUSD",1721687347445,0.24173174,67761.0,67760.0,0.29591773]
["bitfinex","BTCUSD",1721687347653,0.32532835,67761.0,67760.0,0.29591773]
["bitfinex","BTCUSD",1721687350460,0.01605953,67761.0,67760.0,0.29591773]
["bitfinex","BTCUSD",1721687350752,0.16747002,67761.0,67760.0,0.29591773]
["bitfinex","BTCUSD",1721687350964,0.32598294,67761.0,67760.0,0.29591773]
["bitfinex","BTCUSD",1721687351219,0.32598294,67761.0,67760.0,0.27669794]
["bitfinex","BTCUSD",1721687351423,0.32764777,67761.0,67760.0,0.27669794]
["bitfinex","BTCUSD",1721687353419,0.66864777,67761.0,67760.0,0.19219794]
["bitfinex","BTCUSD",1721687353631,0.58037534,67761.0,67760.0,0.19219794]
["bitfinex","BTCUSD",1721687353836,0.66426225,67761.0,67760.0,0.19219794]
["bitfinex","BTCUSD",1721687354043,0.66259742,67761.0,67760.0,0.19219794]
["bitfinex","BTCUSD",1721687354706,0.66426225,67761.0,67760.0,0.19219794]
["bitfinex","BTCUSD",1721687354884,0.66259742,67761.0,67760.0,0.19219794]
["bitfinex","BTCUSD",1721687355965,0.66159742,67761.0,67760.0,0.21986773]
["bitfinex","BTCUSD",1721687356167,0.40069742,67761.0,67760.0,0.21986773]
["bitfinex","BTCUSD",1721687356574,0.40343578,67761.0,67760.0,0.21986773]
["bitfinex","BTCUSD",1721687357007,0.40343579,67761.0,67760.0,0.21986773]
["bitfinex","BTCUSD",1721687357421,0.40510062,67761.0,67760.0,0.19219794]
["bitfinex","BTCUSD",1721687358304,0.40343579,67761.0,67760.0,0.19219794]
["bitfinex","BTCUSD",1721687359473,0.09515953,67761.0,67760.0,0.19219794]
["bitfinex","BTCUSD",1721687359686,0.24538728,67761.0,67760.0,0.19219794]
["bitfinex","BTCUSD",1721687359868,0.40324328,67761.0,67760.0,0.19219794]
["bitfinex","BTCUSD",1721687360438,0.40490811,67761.0,67760.0,0.19219794]
["bitfinex","BTCUSD",1721687360643,0.46960811,67761.0,67760.0,0.19219794]
["bitfinex","BTCUSD",1721687361687,0.46794328,67761.0,67760.0,0.21209775]
["bitfinex","BTCUSD",1721687363043,0.32414328,67761.0,67760.0,0.21209775]
["bitfinex","BTCUSD",1721687365594,0.32629819,67761.0,67760.0,0.21209775]
["bitfinex","BTCUSD",1721687366018,0.32629821,67761.0,67760.0,0.21209775]
["bitfinex","BTCUSD",1721687368597,0.32676459,67761.0,67760.0,0.21209775]
["bitfinex","BTCUSD",1721687370161,0.32676459,67761.0,67760.0,0.91908691]
["bitfinex","BTCUSD",1721687370360,0.31154506,67761.0,67760.0,1.30249475]
["bitfinex","BTCUSD",1721687370588,0.22805833,67761.0,67760.0,1.59765375]
["bitfinex","BTCUSD",1721687371003,0.22805833,67761.0,67760.0,1.54865375]
["bitfinex","BTCUSD",1721687371200,0.14496358,67761.0,67760.0,1.54865375]
["bitfinex","BTCUSD",1721687371422,0.00084,67761.0,67760.0,1.64598892]
["bitfinex","BTCUSD",1721687371624,0.00084,67761.0,67760.0,1.64298892]
["bitfinex","BTCUSD",1721687371806,0.09020239,67761.0,67760.0,1.64598892]
["bitfinex","BTCUSD",1721687372040,0.00084,67761.0,67760.0,1.63198892]
["bitfinex","BTCUSD",1721687372251,0.08920239,67761.0,67760.0,1.63198892]
["bitfinex","BTCUSD",1721687372397,0.23984233,67761.0,67760.0,1.65998892]
["bitfinex","BTCUSD",1721687372582,0.09020239,67761.0,67760.0,1.65998892]
["bitfinex","BTCUSD",1721687372783,0.00184,67761.0,67760.0,1.65998892]
["bitfinex","BTCUSD",1721687373068,0.09020239,67761.0,67760.0,0.44639775]
["bitfinex","BTCUSD",1721687373184,0.09020239,67761.0,67760.0,0.59397675]
["bitfinex","BTCUSD",1721687373384,0.09020239,67761.0,67760.0,0.60797675]
["bitfinex","BTCUSD",1721687373832,0.09020239,67761.0,67760.0,0.90313575]
["bitfinex","BTCUSD",1721687374234,0.09020239,67761.0,67760.0,0.60797675]
["bitfinex","BTCUSD",1721687374446,0.09020239,67761.0,67760.0,0.90313575]
["bitfinex","BTCUSD",1721687374636,0.00184,67761.0,67760.0,0.90313575]
["bitfinex","BTCUSD",1721687374809,0.09039085,67761.0,67760.0,0.90313575]
["bitfinex","BTCUSD",1721687375531,0.10561359,67761.0,67760.0,0.20619794]
["bitfinex","BTCUSD",1721687375698,0.25543298,67761.0,67760.0,0.20619794]
["bitfinex","BTCUSD",1721687376303,0.25543298,67761.0,67760.0,0.29069794]
["bitfinex","BTCUSD",1721687377476,0.10561359,67761.0,67760.0,0.29069794]
["bitfinex","BTCUSD",1721687377714,0.01706274,67761.0,67760.0,0.33543101]
["bitfinex","BTCUSD",1721687377914,0.00184,67761.0,67760.0,0.33543101]
["bitfinex","BTCUSD",1721687378027,0.10361944,67761.0,67760.0,0.33543101]
["bitfinex","BTCUSD",1721687380866,0.10372924,67761.0,67760.0,0.33543101]
["bitfinex","BTCUSD",1721687381283,0.18079407,67761.0,67760.0,0.29069794]
["bitfinex","BTCUSD",1721687381489,0.39411782,67761.0,67760.0,0.29069794]
["bitfinex","BTCUSD",1721687382271,0.46161028,67761.0,67760.0,0.29069794]
["bitfinex","BTCUSD",1721687382489,0.61004829,67761.0,67760.0,0.27669794]
["bitfinex","BTCUSD",1721687382859,0.61004829,67761.0,67760.0,0.29069794]
["bitfinex","BTCUSD",1721687383097,0.60904829,67761.0,67760.0,0.27669794]
["bitfinex","BTCUSD",1721687383343,0.60904829,67761.0,67760.0,0.26269794]
["bitfinex","BTCUSD",1721687383556,0.60904829,67761.0,67760.0,0.27869794]
["bitfinex","BTCUSD",1721687383774,0.60039926,67761.0,67760.0,0.27169794]
["bitfinex","BTCUSD",1721687383982,0.60039926,67761.0,67760.0,0.27369794]
["bitfinex","BTCUSD",1721687384184,0.59779626,67761.0,67760.0,0.27369794]
["bitfinex","BTCUSD",1721687384392,0.59779626,67761.0,67760.0,0.18919794]
["bitfinex","BTCUSD",1721687384801,0.59946109,67761.0,67760.0,0.18919794]
["bitfinex","BTCUSD",1721687385221,0.59779626,67761.0,67760.0,0.18919794]
["bitfinex","BTCUSD",1721687385395,0.59946109,67761.0,67760.0,0.18919794]
["bitfinex","BTCUSD",1721687386503,0.59982624,67761.0,67760.0,0.18919794]
["bitfinex","BTCUSD",1721687386719,0.5998254,67761.0,67760.0,0.18919794]
["bitfinex","BTCUSD",1721687387928,0.45139949,67761.0,67760.0,0.18919794]
["bitfinex","BTCUSD",1721687389005,0.64897649,67761.0,67760.0,0.18919794]
["bitfinex","BTCUSD",1721687389169,0.64897649,67761.0,67760.0,0.14865491]
["bitfinex","BTCUSD",1721687389366,1.01762091,67761.0,67760.0,0.14865491]
["bitfinex","BTCUSD",1721687389660,0.91326495,67761.0,67760.0,0.14865491]
["bitfinex","BTCUSD",1721687389889,1.00137023,67761.0,67760.0,0.14865491]
["bitfinex","BTCUSD",1721687392589,0.28151011,67761.0,67760.0,0.14865491]
["bitfinex","BTCUSD",1721687392787,0.68550895,67761.0,67760.0,0.14865491]
["bitfinex","BTCUSD",1721687395062,0.48550895,67761.0,67760.0,0.14865491]
["bitfinex","BTCUSD",1721687395443,0.68550895,67761.0,67760.0,0.14865491]
["bitfinex","BTCUSD",1721687395686,0.39966977,67761.0,67760.0,0.14865491]
["bitfinex","BTCUSD",1721687395864,0.48950346,67761.0,67760.0,0.14865491]
["bitfinex","BTCUSD",1721687395995,0.68950346,67761.0,67760.0,0.14865491]
["bitfinex","BTCUSD",1721687396404,0.48950346,67761.0,67760.0,0.14865491]
["bitfinex","BTCUSD",1721687398485,0.68950346,67761.0,67760.0,0.14865491]
["bitfinex","BTCUSD",1721687398693,0.49004059,67761.0,67760.0,0.14865491]
["bitfinex","BTCUSD",1721687399045,0.49004059,67761.0,67760.0,0.12248195]
["bitfinex","BTCUSD",1721687400338,0.69004059,67761.0,67760.0,0.12248195]
["bitfinex","BTCUSD",1721687401172,0.59322954,67761.0,67760.0,0.12248195]
["bitfinex","BTCUSD",1721687401370,0.48298393,67761.0,67760.0,0.12248195]
["bitfinex","BTCUSD",1721687401704,0.34000831,67761.0,67760.0,0.13473015]
["bitfinex","BTCUSD",1721687401918,0.29000831,67761.0,67760.0,0.13473015]
["bitfinex","BTCUSD",1721687402340,0.30522224,67761.0,67760.0,0.13473015]
["bitfinex","BTCUSD",1721687402611,0.30522106,67761.0,67760.0,0.13473015]
["bitfinex","BTCUSD",1721687402846,0.21558882,67761.0,67760.0,0.28230915]
["bitfinex","BTCUSD",1721687403060,0.21558882,67761.0,67760.0,0.12248195]
["bitfinex","BTCUSD",1721687403290,0.08569837,67761.0,67760.0,0.12248195]
["bitfinex","BTCUSD",1721687403498,0.202306,67761.0,67760.0,0.12248195]
["bitfinex","BTCUSD",1721687403676,0.14787483,67761.0,67760.0,0.12248195]
["bitfinex","BTCUSD",1721687403933,0.00084,67761.0,67760.0,0.12248195]
["bitfinex","BTCUSD",1721687404132,0.1326622,67761.0,67760.0,0.12248195]
["bitfinex","BTCUSD",1721687404341,0.1326622,67761.0,67760.0,0.12048195]
["bitfinex","BTCUSD",1721687404544,0.21062629,67761.0,67760.0,0.25906095]
["bitfinex","BTCUSD",1721687404766,0.36447035,67761.0,67760.0,0.55421995]
["bitfinex","BTCUSD",1721687404967,0.22583696,67761.0,67760.0,0.56821995]
["bitfinex","BTCUSD",1721687405147,0.21062316,67761.0,67760.0,0.56821995]
["bitfinex","BTCUSD",1721687405375,0.22583691,67761.0,67760.0,0.55421995]
["bitfinex","BTCUSD",1721687405585,0.21062316,67761.0,67760.0,0.68410964]
["bitfinex","BTCUSD",1721687405784,0.21062316,67761.0,67760.0,0.69810964]
["bitfinex","BTCUSD",1721687405896,0.21062316,67761.0,67760.0,0.68610964]
["bitfinex","BTCUSD",1721687406103,0.21062316,67761.0,67760.0,0.69910964]
["bitfinex","BTCUSD",1721687406389,0.21062316,67761.0,67760.0,0.78360964]
["bitfinex","BTCUSD",1721687406562,0.21062316,67761.0,67760.0,1.07876864]
["bitfinex","BTCUSD",1721687406820,0.07945858,67761.0,67760.0,0.83260964]
["bitfinex","BTCUSD",1721687407248,0.00084,67761.0,67760.0,0.84158968]
["bitfinex","BTCUSD",1721687407425,0.07945692,67761.0,67760.0,0.84158968]
["bitfinex","BTCUSD",1721687409437,0.00084,67761.0,67760.0,0.84158968]
["bitfinex","BTCUSD",1721687410765,0.00832,67769.0,67768.0,0.55922117]
["bitfinex","BTCUSD",1721687410937,0.00832,67769.0,67768.0,1.59156517]
["bitfinex","BTCUSD",1721687411135,0.00832,67769.0,67768.0,1.54323]
["bitfinex","BTCUSD",1721687411499,0.00832,67769.0,67768.0,1.59156517]
["bitfinex","BTCUSD",1721687411653,0.00832,67769.0,67768.0,1.73852782]
["bitfinex","BTCUSD",1721687411982,0.00832,67769.0,67768.0,1.69019265]
["bitfinex","BTCUSD",1721687412114,0.00832,67769.0,67768.0,1.34606865]
["bitfinex","BTCUSD",1721687412352,0.00832,67769.0,67768.0,1.76789265]
["bitfinex","BTCUSD",1721687412529,0.00832,67769.0,67768.0,1.47276865]
["bitfinex","BTCUSD",1721687412733,0.00832,67769.0,67768.0,1.53576865]
["bitfinex","BTCUSD",1721687412966,0.00832,67769.0,67768.0,1.83089265]
["bitfinex","BTCUSD",1721687413558,0.00832,67769.0,67768.0,1.81689265]
["bitfinex","BTCUSD",1721687413711,0.00832,67769.0,67768.0,1.47276865]
["bitfinex","BTCUSD",1721687413910,0.00832,67769.0,67768.0,1.54976865]
["bitfinex","BTCUSD",1721687414137,0.00832,67769.0,67768.0,1.83089265]
["bitfinex","BTCUSD",1721687414891,0.00832,67769.0,67768.0,1.58410382]
["bitfinex","BTCUSD",1721687415065,0.00832,67769.0,67768.0,1.87922782]
["bitfinex","BTCUSD",1721687415649,0.00832,67769.0,67768.0,1.89322782]
["bitfinex","BTCUSD",1721687415883,0.00832,67769.0,67768.0,1.87922782]
["bitfinex","BTCUSD",1721687416059,0.00832,67769.0,67768.0,1.81689265]
["bitfinex","BTCUSD",1721687416260,0.00832,67769.0,67768.0,2.11201665]
["bitfinex","BTCUSD",1721687416468,0.00832,67769.0,67768.0,1.87922782]
["bitfinex","BTCUSD",1721687417250,0.00832,67769.0,67768.0,2.17435182]
["bitfinex","BTCUSD",1721687417677,0.00832,67769.0,67768.0,2.18835182]
["bitfinex","BTCUSD",1721687417876,0.00832,67772.0,67770.0,0.16653517]
["bitfinex","BTCUSD",1721687418099,0.00832,67772.0,67771.0,0.59000117]
["bitfinex","BTCUSD",1721687418476,0.00832,67773.0,67772.0,0.88510217]
["bitfinex","BTCUSD",1721687418686,0.00832,67773.0,67772.0,1.92993908]
["bitfinex","BTCUSD",1721687419486,0.00832,67773.0,67772.0,1.94913908]
["bitfinex","BTCUSD",1721687419685,0.00832,67773.0,67772.0,1.85174665]
["bitfinex","BTCUSD",1721687419840,0.00832,67773.0,67772.0,1.90074665]
["bitfinex","BTCUSD",1721687420273,0.00832,67773.0,67772.0,1.96308182]
["bitfinex","BTCUSD",1721687420856,0.00832,67773.0,67772.0,1.97708182]
["bitfinex","BTCUSD",1721687424205,0.00832,67773.0,67772.0,1.87974665]
["bitfinex","BTCUSD",1721687425119,0.00832,67773.0,67772.0,1.97708182]
["bitfinex","BTCUSD",1721687429837,0.00832,67773.0,67772.0,1.87974665]
["bitfinex","BTCUSD",1721687430014,0.00832,67773.0,67772.0,1.97708182]
["bitfinex","BTCUSD",1721687432461,0.00832,67773.0,67772.0,1.92874665]
["bitfinex","BTCUSD",1721687432678,0.00832,67773.0,67772.0,1.86054665]
["bitfinex","BTCUSD",1721687432879,0.00832,67773.0,67772.0,1.95788182]
["bitfinex","BTCUSD",1721687433489,0.00832,67773.0,67772.0,1.90954665]
["bitfinex","BTCUSD",1721687433686,0.00832,67773.0,67772.0,1.95788182]
["bitfinex","BTCUSD",1721687434312,0.00832,67773.0,67772.0,2.04238182]
["bitfinex","BTCUSD",1721687435860,0.00832,67773.0,67772.0,1.99404665]
["bitfinex","BTCUSD",1721687436384,0.00832,67773.0,67772.0,2.04238182]
["bitfinex","BTCUSD",1721687439636,0.00832,67773.0,67772.0,1.94504665]
["bitfinex","BTCUSD",1721687439838,0.00832,67773.0,67772.0,2.04238182]
["bitfinex","BTCUSD",1721687440227,0.00832,67773.0,67772.0,1.94504665]
["bitfinex","BTCUSD",1721687440426,0.00832,67773.0,67772.0,2.04238182]
["bitfinex","BTCUSD",1721687440730,0.00832,67773.0,67772.0,1.94504665]
["bitfinex","BTCUSD",1721687440944,0.00832,67773.0,67772.0,1.99404665]
["bitfinex","BTCUSD",1721687441218,0.08492,67773.0,67772.0,1.30483265]
["bitfinex","BTCUSD",1721687441440,0.14512,67773.0,67772.0,0.60771]
["bitfinex","BTCUSD",1721687441650,0.16200315,67773.0,67772.0,0.60771]
["bitfinex","BTCUSD",1721687441947,0.1889324,67773.0,67772.0,0.60771]
["bitfinex","BTCUSD",1721687442150,0.21083861,67773.0,67772.0,0.60771]
["bitfinex","BTCUSD",1721687442349,0.14512,67773.0,67772.0,0.6630234]
["bitfinex","BTCUSD",1721687442523,0.14512,67773.0,67772.0,0.6490234]
["bitfinex","BTCUSD",1721687442772,0.14512,67773.0,67772.0,0.6630234]
["bitfinex","BTCUSD",1721687443305,0.31943269,67773.0,67772.0,0.6630234]
["bitfinex","BTCUSD",1721687443511,0.31943269,67773.0,67772.0,0.6720234]
["bitfinex","BTCUSD",1721687443712,0.31943269,67773.0,67772.0,0.59371]
["bitfinex","BTCUSD",1721687443713,0.31946923,67773.0,67772.0,0.59371]
["bitfinex","BTCUSD",1721687444154,0.31946923,67773.0,67772.0,0.58871]
["bitfinex","BTCUSD",1721687444359,0.23180788,67773.0,67772.0,0.58871]
["bitfinex","BTCUSD",1721687444557,0.23180788,67773.0,67772.0,0.60271]
["bitfinex","BTCUSD",1721687445319,0.34038457,67773.0,67772.0,0.60271]
["bitfinex","BTCUSD",1721687445828,0.34038457,67773.0,67772.0,0.6715234]
["bitfinex","BTCUSD",1721687446032,0.23080788,67773.0,67772.0,0.6715234]
["bitfinex","BTCUSD",1721687446233,0.31853219,67773.0,67772.0,0.8190764]
["bitfinex","BTCUSD",1721687446672,0.31853219,67773.0,67772.0,0.6715234]
["bitfinex","BTCUSD",1721687446836,0.32028843,67773.0,67772.0,0.6715234]
["bitfinex","BTCUSD",1721687447081,0.23256247,67773.0,67772.0,0.68042064]
["bitfinex","BTCUSD",1721687447784,0.34221992,67773.0,67772.0,0.68042064]
["bitfinex","BTCUSD",1721687448567,0.34221992,67773.0,67772.0,0.82797364]
["bitfinex","BTCUSD",1721687448817,0.34221992,67773.0,67772.0,0.68042064]
["bitfinex","BTCUSD",1721687449059,0.34221992,67773.0,67772.0,0.82797364]
["bitfinex","BTCUSD",1721687449358,0.23256247,67773.0,67772.0,0.82797364]
["bitfinex","BTCUSD",1721687449893,0.23256247,67773.0,67772.0,1.56552281]
["bitfinex","BTCUSD",1721687449894,0.00832,67773.0,67772.0,1.56552281]
["bitfinex","BTCUSD",1721687449896,0.00832,67774.0,67773.0,0.29488617]
["bitfinex","BTCUSD",1721687450112,0.00832,67774.0,67773.0,1.93280492]
["bitfinex","BTCUSD",1721687450611,0.00832,67774.0,67773.0,1.92985482]
["bitfinex","BTCUSD",1721687450847,0.05223735,67774.0,67773.0,1.92985482]
["bitfinex","BTCUSD",1721687451343,0.00832,67778.0,67777.0,0.14733517]
["bitfinex","BTCUSD",1721687451344,0.11807593,67778.0,67777.0,0.14733517]
["bitfinex","BTCUSD",1721687451569,0.09617351,67778.0,67777.0,1.21185217]
["bitfinex","BTCUSD",1721687451802,0.00832,67778.0,67777.0,1.21185217]
["bitfinex","BTCUSD",1721687452041,0.00832,67778.0,67777.0,1.94898482]
["bitfinex","BTCUSD",1721687452293,0.05225164,67778.0,67777.0,2.16008482]
["bitfinex","BTCUSD",1721687452528,0.05225164,67778.0,67777.0,1.84579982]
["bitfinex","BTCUSD",1721687452797,0.11745915,67778.0,67777.0,1.51637965]
["bitfinex","BTCUSD",1721687453051,0.15422,67778.0,67777.0,0.97475265]
["bitfinex","BTCUSD",1721687453294,0.15422,67778.0,67777.0,0.96075265]
["bitfinex","BTCUSD",1721687453533,0.15422,67778.0,67777.0,1.41737965]
["bitfinex","BTCUSD",1721687453772,0.15422,67778.0,67777.0,1.74846465]
["bitfinex","BTCUSD",1721687454229,0.15422,67778.0,67777.0,1.76246465]
["bitfinex","BTCUSD",1721687454437,0.15422,67778.0,67777.0,1.81146465]
["bitfinex","BTCUSD",1721687454879,0.15422,67778.0,67777.0,1.79746465]
["bitfinex","BTCUSD",1721687455271,0.15422,67778.0,67777.0,1.81146465]
["bitfinex","BTCUSD",1721687456555,0.15422,67778.0,67777.0,1.82546465]
["bitfinex","BTCUSD",1721687457007,0.15422,67778.0,67777.0,1.76246465]
["bitfinex","BTCUSD",1721687457428,0.15422,67778.0,67777.0,1.77646465]
["bitfinex","BTCUSD",1721687459022,0.15422,67778.0,67777.0,1.87379982]
["bitfinex","BTCUSD",1721687459576,0.15422,67778.0,67777.0,1.77646465]
["bitfinex","BTCUSD",1721687459776,0.15422,67778.0,67777.0,1.82546465]
["bitfinex","BTCUSD",1721687460140,0.15422,67778.0,67777.0,1.18629465]
["bitfinex","BTCUSD",1721687460353,0.24212923,67778.0,67777.0,0.84179]
["bitfinex","BTCUSD",1721687460555,0.24379406,67778.0,67777.0,0.63069]
["bitfinex","BTCUSD",1721687461229,0.2437969,67778.0,67777.0,0.63069]
["bitfinex","BTCUSD",1721687461643,0.24213207,67778.0,67777.0,0.778232]
["bitfinex","BTCUSD",1721687461900,0.24213207,67778.0,67777.0,1.073317]
["bitfinex","BTCUSD",1721687462084,0.24213207,67778.0,67777.0,0.778232]
["bitfinex","BTCUSD",1721687464064,0.24213523,67778.0,67777.0,0.778232]
["bitfinex","BTCUSD",1721687464474,0.15422,67778.0,67777.0,0.778232]
["bitfinex","BTCUSD",1721687464671,0.24213207,67778.0,67777.0,0.92519465]
["bitfinex","BTCUSD",1721687464849,0.30686243,67778.0,67777.0,0.92519465]
["bitfinex","BTCUSD",1721687465049,0.30686243,67778.0,67777.0,1.02519465]
["bitfinex","BTCUSD",1721687467262,0.30688543,67778.0,67777.0,1.23629465]
["bitfinex","BTCUSD",1721687467396,0.30688543,67778.0,67777.0,1.28529465]
["bitfinex","BTCUSD",1721687467592,0.30688543,67778.0,67777.0,1.23629465]
["bitfinex","BTCUSD",1721687468194,0.16098543,67778.0,67777.0,1.87646465]
["bitfinex","BTCUSD",1721687468424,0.00832,67778.0,67777.0,1.67871482]
["bitfinex","BTCUSD",1721687468618,0.00832,67778.0,67777.0,1.97379982]
["bitfinex","BTCUSD",1721687468994,0.00832,67778.0,67777.0,2.26888482]
["bitfinex","BTCUSD",1721687469249,0.07422949,67778.0,67777.0,2.26888482]
["bitfinex","BTCUSD",1721687469452,0.05225775,67778.0,67777.0,2.26888482]
["bitfinex","BTCUSD",1721687469647,0.05225775,67778.0,67777.0,2.25488482]
["bitfinex","BTCUSD",1721687470096,0.00832,67778.0,67777.0,2.26888482]
["bitfinex","BTCUSD",1721687470298,0.00832,67778.0,67777.0,2.25488482]
["bitfinex","BTCUSD",1721687470957,0.00832,67778.0,67777.0,2.26888482]
["bitfinex","BTCUSD",1721687471329,0.00832,67778.0,67777.0,2.25488482]
["bitfinex","BTCUSD",1721687471535,0.05224457,67778.0,67777.0,2.26888482]
["bitfinex","BTCUSD",1721687471863,0.05224457,67778.0,67777.0,2.41590473]
["bitfinex","BTCUSD",1721687472414,0.04392457,67778.0,67777.0,2.41590473]
["bitfinex","BTCUSD",1721687472616,0.03724149,67778.0,67777.0,2.41590473]
["bitfinex","BTCUSD",1721687473294,0.07420446,67780.0,67779.0,0.88502517]
["bitfinex","BTCUSD",1721687473431,0.07420446,67780.0,67779.0,1.20200773]
["bitfinex","BTCUSD",1721687473633,0.00832,67780.0,67779.0,2.07676373]
["bitfinex","BTCUSD",1721687473833,0.07420203,67780.0,67779.0,2.07676373]
["bitfinex","BTCUSD",1721687474330,0.07420203,67780.0,67779.0,2.09076373]
["bitfinex","BTCUSD",1721687474536,0.07420203,67780.0,67779.0,2.10476373]
["bitfinex","BTCUSD",1721687475316,0.21310203,67780.0,67779.0,1.22025665]
["bitfinex","BTCUSD",1721687475530,0.21310203,67780.0,67779.0,0.60768]
["bitfinex","BTCUSD",1721687475736,0.30061988,67780.0,67779.0,0.60768]
["bitfinex","BTCUSD",1721687475951,0.21277717,67780.0,67779.0,0.60768]
["bitfinex","BTCUSD",1721687476142,0.14722,67780.0,67779.0,0.60768]
["bitfinex","BTCUSD",1721687476381,0.20892384,67780.0,67779.0,0.69218]
["bitfinex","BTCUSD",1721687476556,0.20892384,67780.0,67779.0,0.67818]
["bitfinex","BTCUSD",1721687476988,0.20892384,67780.0,67779.0,0.755998]
["bitfinex","BTCUSD",1721687477246,0.20892384,67780.0,67779.0,0.917536]
["bitfinex","BTCUSD",1721687477247,0.3187194,67780.0,67779.0,0.917536]
["bitfinex","BTCUSD",1721687477460,0.3187194,67780.0,67779.0,1.285612]
["bitfinex","BTCUSD",1721687477845,0.20892384,67780.0,67779.0,1.285612]
["bitfinex","BTCUSD",1721687478480,0.20892384,67780.0,67779.0,1.412212]
["bitfinex","BTCUSD",1721687478772,0.31871551,67780.0,67779.0,1.412212]
["bitfinex","BTCUSD",1721687479403,0.21092182,67780.0,67779.0,1.412212]
["bitfinex","BTCUSD",1721687479523,0.32070823,67780.0,67779.0,1.707288]
["bitfinex","BTCUSD",1721687481357,0.32070823,67780.0,67779.0,1.42106479]
["bitfinex","BTCUSD",1721687481713,0.21092182,67780.0,67779.0,1.42106479]
["bitfinex","BTCUSD",1721687482319,0.21052132,67780.0,67779.0,1.42106479]
["bitfinex","BTCUSD",1721687482669,0.14722,67780.0,67779.0,1.42106479]
["bitfinex","BTCUSD",1721687482817,0.21051936,67780.0,67779.0,0.61653279]
["bitfinex","BTCUSD",1721687483816,0.21218419,67780.0,67779.0,0.60768]
["bitfinex","BTCUSD",1721687484471,0.21051936,67780.0,67779.0,0.60768]
["bitfinex","BTCUSD",1721687485301,0.2103311,67780.0,67779.0,0.60768]
["bitfinex","BTCUSD",1721687485725,0.2103311,67780.0,67779.0,0.67943942]
["bitfinex","BTCUSD",1721687485924,0.2103311,67780.0,67779.0,0.60768]
["bitfinex","BTCUSD",1721687487244,0.2113311,67780.0,67779.0,0.60768]
["bitfinex","BTCUSD",1721687488036,0.20966627,67780.0,67779.0,0.60768]
["bitfinex","BTCUSD",1721687488240,0.20978326,67780.0,67779.0,0.60768]
["bitfinex","BTCUSD",1721687490888,0.20978326,67780.0,67779.0,0.67943942]
["bitfinex","BTCUSD",1721687493894,0.21013151,67780.0,67779.0,0.70768]
["bitfinex","BTCUSD",1721687494385,0.34226306,67780.0,67779.0,0.70768]
["bitfinex","BTCUSD",1721687494580,0.21041448,67780.0,67779.0,0.70768]
["bitfinex","BTCUSD",1721687494780,0.20941448,67780.0,67779.0,0.70768]
["bitfinex","BTCUSD",1721687495171,0.34126306,67780.0,67779.0,0.70768]
["bitfinex","BTCUSD",1721687497147,0.34126306,67780.0,67779.0,0.78943942]
["bitfinex","BTCUSD",1721687497353,0.20236306,67780.0,67779.0,1.56515342]
["bitfinex","BTCUSD",1721687497554,0.20236306,67780.0,67779.0,1.86022942]
["bitfinex","BTCUSD",1721687497555,0.07220051,67780.0,67779.0,1.86022942]
["bitfinex","BTCUSD",1721687498329,0.07220051,67780.0,67779.0,1.81022942]
["bitfinex","BTCUSD",1721687500389,0.07326606,67780.0,67779.0,1.76122942]
["bitfinex","BTCUSD",1721687500614,0.07326606,67780.0,67779.0,1.81022942]
["bitfinex","BTCUSD",1721687503401,0.07307258,67780.0,67779.0,2.15530542]
["bitfinex","BTCUSD",1721687503580,0.07307258,67780.0,67779.0,2.20364059]
["bitfinex","BTCUSD",1721687503898,0.07314921,67780.0,67779.0,2.20364059]
["bitfinex","BTCUSD",1721687504330,0.07314921,67780.0,67779.0,1.86022942]
["bitfinex","BTCUSD",1721687504698,0.07314921,67780.0,67779.0,2.15530542]
["bitfinex","BTCUSD",1721687505509,0.07314921,67780.0,67779.0,1.81122942]
["bitfinex","BTCUSD",1721687505711,0.07314921,67780.0,67779.0,1.86022942]
["bitfinex","BTCUSD",1721687506294,0.07314921,67780.0,67779.0,1.73362942]
["bitfinex","BTCUSD",1721687506500,0.07307576,67780.0,67779.0,2.02870542]
["bitfinex","BTCUSD",1721687506684,0.07307576,67780.0,67779.0,1.73362942]
["bitfinex","BTCUSD",1721687507085,0.11822745,67780.0,67779.0,1.73362942]
["bitfinex","BTCUSD",1721687507307,0.11822745,67780.0,67779.0,1.78196459]
["bitfinex","BTCUSD",1721687507583,0.07307576,67780.0,67779.0,2.07704059]
["bitfinex","BTCUSD",1721687508240,0.16100055,67780.0,67779.0,2.07704059]
["bitfinex","BTCUSD",1721687508468,0.16099627,67780.0,67779.0,2.07704059]
["bitfinex","BTCUSD",1721687509400,0.1641524,67780.0,67779.0,2.02870542]
["bitfinex","BTCUSD",1721687509835,0.1641524,67780.0,67779.0,2.07704059]
["bitfinex","BTCUSD",1721687512489,0.16379343,67780.0,67779.0,2.07704059]
["bitfinex","BTCUSD",1721687512862,0.16379027,67780.0,67779.0,2.07704059]
["bitfinex","BTCUSD",1721687514090,0.16379027,67780.0,67779.0,1.78196459]
["bitfinex","BTCUSD",1721687514515,0.16379027,67780.0,67779.0,2.07704059]
["bitfinex","BTCUSD",1721687514928,0.07588566,67780.0,67779.0,2.2432605]
["bitfinex","BTCUSD",1721687515502,0.00832,67780.0,67779.0,2.2432605]
["bitfinex","BTCUSD",1721687515713,0.09621945,67781.0,67780.0,0.88501517]
["bitfinex","BTCUSD",1721687515903,0.00832,67781.0,67780.0,1.49706973]
["bitfinex","BTCUSD",1721687516151,0.05227267,67781.0,67780.0,2.07673973]
["bitfinex","BTCUSD",1721687516503,0.00832,67781.0,67780.0,2.07673973]
["bitfinex","BTCUSD",1721687517095,0.00832,67781.0,67780.0,2.09073973]
["bitfinex","BTCUSD",1721687517924,0.20754918,67796.0,67795.0,0.099]
["bitfinex","BTCUSD",1721687518202,0.14011802,67796.0,67795.0,1.57196217]
["bitfinex","BTCUSD",1721687518376,0.06441802,67796.0,67795.0,1.86991887]
["bitfinex","BTCUSD",1721687518590,0.0777,67799.0,67798.0,0.88481717]
["bitfinex","BTCUSD",1721687518805,0.11040555,67799.0,67798.0,1.57190717]
["bitfinex","BTCUSD",1721687519002,0.11040555,67799.0,67798.0,1.474572]
["bitfinex","BTCUSD",1721687519426,0.0777,67799.0,67798.0,1.474572]
["bitfinex","BTCUSD",1721687519632,0.0777,67799.0,67798.0,1.62153465]
["bitfinex","BTCUSD",1721687520048,0.0777,67799.0,67798.0,1.63553465]
["bitfinex","BTCUSD",1721687520485,0.0777,67799.0,67798.0,1.34054165]
["bitfinex","BTCUSD",1721687520687,0.0777,67799.0,67798.0,1.63553465]
["bitfinex","BTCUSD",1721687520896,0.0777,67799.0,67798.0,2.02786282]
["bitfinex","BTCUSD",1721687521308,0.002,67799.0,67798.0,2.02786282]
["bitfinex","BTCUSD",1721687523061,0.002,67799.0,67798.0,2.04186282]
["bitfinex","BTCUSD",1721687524543,0.002,67799.0,67798.0,1.99352765]
["bitfinex","BTCUSD",1721687524762,0.002,67799.0,67798.0,2.04186282]
["bitfinex","BTCUSD",1721687526805,0.002,67799.0,67798.0,2.05089288]
["bitfinex","BTCUSD",1721687527751,0.002,67799.0,67798.0,2.00255771]
["bitfinex","BTCUSD",1721687528079,0.002,67799.0,67798.0,1.95355771]
["bitfinex","BTCUSD",1721687529492,0.002,67799.0,67798.0,1.31357171]
["bitfinex","BTCUSD",1721687529753,0.1486,67799.0,67798.0,1.36357171]
["bitfinex","BTCUSD",1721687529988,0.1486,67799.0,67798.0,1.65856471]
["bitfinex","BTCUSD",1721687530187,0.1486,67799.0,67798.0,1.70756471]
["bitfinex","BTCUSD",1721687531694,0.1486,67799.0,67798.0,1.65856471]
["bitfinex","BTCUSD",1721687531877,0.1486,67799.0,67798.0,1.70756471]
["bitfinex","BTCUSD",1721687534608,0.1486,67799.0,67798.0,1.75589988]
["bitfinex","BTCUSD",1721687535065,0.1486,67799.0,67798.0,2.05089288]
["bitfinex","BTCUSD",1721687535473,0.1486,67799.0,67798.0,1.75589988]
["bitfinex","BTCUSD",1721687535683,0.1486,67799.0,67798.0,1.70756471]
["bitfinex","BTCUSD",1721687538225,0.1486,67799.0,67798.0,1.65856471]
["bitfinex","BTCUSD",1721687538457,0.1486,67799.0,67798.0,1.36357171]
["bitfinex","BTCUSD",1721687538587,0.1486,67799.0,67798.0,1.65856471]
["bitfinex","BTCUSD",1721687538986,0.1486,67799.0,67798.0,1.60856471]
["bitfinex","BTCUSD",1721687539196,0.1486,67799.0,67798.0,1.70756471]
["bitfinex","BTCUSD",1721687541254,0.1486,67799.0,67798.0,1.65856471]
["bitfinex","BTCUSD",1721687541506,0.1486,67799.0,67798.0,1.70756471]
["bitfinex","BTCUSD",1721687542433,0.1486,67799.0,67798.0,1.65856471]
["bitfinex","BTCUSD",1721687543258,0.1486,67799.0,67798.0,1.36357171]
["bitfinex","BTCUSD",1721687543464,0.1486,67799.0,67798.0,1.41257171]
["bitfinex","BTCUSD",1721687543659,0.1486,67799.0,67798.0,1.70756471]
["bitfinex","BTCUSD",1721687543863,0.1486,67799.0,67798.0,1.65856471]
["bitfinex","BTCUSD",1721687544485,0.1486,67799.0,67798.0,1.70756471]
["bitfinex","BTCUSD",1721687545529,0.1486,67799.0,67798.0,1.65856471]
["bitfinex","BTCUSD",1721687547796,0.1486,67799.0,67798.0,1.70756471]
["bitfinex","BTCUSD",1721687548411,0.1486,67799.0,67798.0,1.65856471]
["bitfinex","BTCUSD",1721687549220,0.1486,67799.0,67798.0,1.70756471]
["bitfinex","BTCUSD",1721687549424,0.1486,67799.0,67798.0,1.6986646]
["bitfinex","BTCUSD",1721687549786,0.1486,67799.0,67798.0,0.61662006]
["bitfinex","BTCUSD",1721687550022,0.15126483,67799.0,67798.0,0.52429]
["bitfinex","BTCUSD",1721687550256,0.30943256,67799.0,67798.0,0.52429]
["bitfinex","BTCUSD",1721687550481,0.37997511,67799.0,67798.0,0.52429]
["bitfinex","BTCUSD",1721687550698,0.26877996,67799.0,67798.0,0.51029]
["bitfinex","BTCUSD",1721687550911,0.27044479,67799.0,67798.0,0.49629]
["bitfinex","BTCUSD",1721687551119,0.26877996,67799.0,67798.0,0.49629]
["bitfinex","BTCUSD",1721687551329,0.27852342,67799.0,67798.0,0.52229]
["bitfinex","BTCUSD",1721687551539,0.28018825,67799.0,67798.0,0.52229]
["bitfinex","BTCUSD",1721687551763,0.15044,67799.0,67798.0,0.52229]
["bitfinex","BTCUSD",1721687551964,0.28024159,67799.0,67798.0,0.52229]
["bitfinex","BTCUSD",1721687553142,1.01038352,67799.0,67798.0,0.30579]
["bitfinex","BTCUSD",1721687553326,0.80288435,67799.0,67798.0,0.17137561]
["bitfinex","BTCUSD",1721687553520,0.92704466,67799.0,67798.0,0.17137561]
["bitfinex","BTCUSD",1721687553863,0.92704466,67799.0,67798.0,0.15937561]
["bitfinex","BTCUSD",1721687554027,1.36952766,67799.0,67798.0,0.14537561]
["bitfinex","BTCUSD",1721687554236,1.25877612,67799.0,67798.0,0.15637561]
["bitfinex","BTCUSD",1721687554438,0.34646483,67788.0,67787.0,0.000924]
["bitfinex","BTCUSD",1721687554643,0.53366594,67788.0,67787.0,0.000924]
["bitfinex","BTCUSD",1721687554872,0.58366594,67788.0,67787.0,0.000924]
["bitfinex","BTCUSD",1721687556751,0.63868661,67788.0,67787.0,0.003924]
["bitfinex","BTCUSD",1721687556952,0.50738221,67788.0,67787.0,0.014924]
["bitfinex","BTCUSD",1721687557157,0.5043457,67788.0,67787.0,0.014924]
["bitfinex","BTCUSD",1721687557566,0.57622833,67788.0,67787.0,0.014924]
["bitfinex","BTCUSD",1721687558163,0.63560501,67788.0,67787.0,0.014924]
["bitfinex","BTCUSD",1721687558305,0.57562689,67788.0,67787.0,0.014924]
["bitfinex","BTCUSD",1721687558508,0.63554561,67788.0,67787.0,0.014924]
["bitfinex","BTCUSD",1721687558711,0.5043457,67788.0,67787.0,0.014924]
["bitfinex","BTCUSD",1721687559535,0.6518637,67788.0,67787.0,0.014924]
["bitfinex","BTCUSD",1721687559735,0.8518637,67788.0,67787.0,0.014924]
["bitfinex","BTCUSD",1721687559960,1.03901983,67788.0,67787.0,0.014924]
["bitfinex","BTCUSD",1721687560217,1.21640146,67788.0,67787.0,0.014924]
["bitfinex","BTCUSD",1721687561429,1.27784097,67788.0,67787.0,0.01343161]
["bitfinex","BTCUSD",1721687562428,1.146763,67788.0,67787.0,0.01343161]
["bitfinex","BTCUSD",1721687563031,1.03901983,67788.0,67787.0,0.01343161]
["bitfinex","BTCUSD",1721687563235,1.14643595,67788.0,67787.0,0.01343161]
["bitfinex","BTCUSD",1721687563439,0.39646483,67788.0,67787.0,0.01343161]
["bitfinex","BTCUSD",1721687563647,0.5039155,67788.0,67787.0,0.01343161]
["bitfinex","BTCUSD",1721687565076,1.0354335,67788.0,67787.0,0.01343161]
["bitfinex","BTCUSD",1721687565916,1.01931171,67788.0,67787.0,0.01343161]
["bitfinex","BTCUSD",1721687566124,1.03601952,67788.0,67787.0,0.01343161]
["bitfinex","BTCUSD",1721687567318,0.43982994,67791.0,67787.0,0.01343161]
["bitfinex","BTCUSD",1721687567524,0.1590779,67788.0,67787.0,0.01343161]
["bitfinex","BTCUSD",1721687567878,0.16143775,67788.0,67787.0,0.01343161]
["bitfinex","BTCUSD",1721687568256,0.15652588,67788.0,67787.0,0.01343161]
["bitfinex","BTCUSD",1721687568588,0.06926496,67788.0,67787.0,0.01343161]
["bitfinex","BTCUSD",1721687569192,0.06926261,67788.0,67787.0,0.01343161]
["bitfinex","BTCUSD",1721687569393,0.15651219,67788.0,67787.0,0.01343161]
["bitfinex","BTCUSD",1721687569647,0.15155011,67788.0,67787.0,0.01343161]
["bitfinex","BTCUSD",1721687570540,0.38077989,67788.0,67787.0,0.01343161]
["bitfinex","BTCUSD",1721687570757,0.64106811,67788.0,67787.0,0.01208845]
["bitfinex","BTCUSD",1721687570932,0.93610511,67788.0,67787.0,0.01208845]
["bitfinex","BTCUSD",1721687571898,0.64106811,67788.0,67787.0,0.01208845]
["bitfinex","BTCUSD",1721687572098,0.64129288,67788.0,67787.0,0.01208845]
["bitfinex","BTCUSD",1721687572352,0.49377488,67788.0,67787.0,0.01208845]
["bitfinex","BTCUSD",1721687572501,0.54267693,67788.0,67787.0,0.01208845]
["bitfinex","BTCUSD",1721687572726,1.02386197,67788.0,67787.0,0.01208845]
["bitfinex","BTCUSD",1721687572942,1.36889897,67788.0,67787.0,0.01208845]
["bitfinex","BTCUSD",1721687573157,1.72671894,67788.0,67787.0,0.01208845]
["bitfinex","BTCUSD",1721687573989,1.72671894,67788.0,67787.0,0.00880025]
["bitfinex","BTCUSD",1721687573990,1.85754448,67788.0,67787.0,0.00880025]
["bitfinex","BTCUSD",1721687574435,1.93231894,67788.0,67787.0,0.00880025]
["bitfinex","BTCUSD",1721687574830,0.642608,67780.0,67779.0,0.1]
["bitfinex","BTCUSD",1721687575026,1.07097005,67780.0,67779.0,0.1]
["bitfinex","BTCUSD",1721687575231,1.46047028,67780.0,67779.0,0.1]
["bitfinex","BTCUSD",1721687575468,1.66835676,67780.0,67779.0,0.1]
["bitfinex","BTCUSD",1721687575987,1.67735676,67780.0,67779.0,0.101]
["bitfinex","BTCUSD",1721687576387,1.66126491,67780.0,67779.0,0.101]
["bitfinex","BTCUSD",1721687576956,1.02769291,67780.0,67779.0,0.101]
["bitfinex","BTCUSD",1721687577480,1.09306452,67780.0,67779.0,0.101]
["bitfinex","BTCUSD",1721687577879,1.38813652,67780.0,67779.0,0.101]
["bitfinex","BTCUSD",1721687578080,1.38762232,67780.0,67779.0,0.101]
["bitfinex","BTCUSD",1721687578695,1.47655231,67780.0,67779.0,0.101]
["bitfinex","BTCUSD",1721687578921,2.08357428,67780.0,67779.0,0.09090001]
["bitfinex","BTCUSD",1721687579135,2.29148413,67780.0,67779.0,0.09090001]
["bitfinex","BTCUSD",1721687579336,2.46080965,67780.0,67779.0,0.09090001]
["bitfinex","BTCUSD",1721687579966,2.45980965,67780.0,67779.0,0.05137577]
["bitfinex","BTCUSD",1721687580633,2.45080965,67780.0,67779.0,0.05037577]
["bitfinex","BTCUSD",1721687580842,2.45160287,67780.0,67779.0,0.05037577]
["bitfinex","BTCUSD",1721687581382,2.45860287,67780.0,67779.0,0.05137577]
["bitfinex","BTCUSD",1721687581805,2.48175834,67780.0,67779.0,0.05137577]
["bitfinex","BTCUSD",1721687583413,1.97786,67778.0,67772.0,0.000924]
["bitfinex","BTCUSD",1721687583619,3.72399688,67778.0,67772.0,0.000924]
["bitfinex","BTCUSD",1721687584048,3.72399674,67778.0,67772.0,0.000924]
["bitfinex","BTCUSD",1721687584431,3.59337412,67778.0,67772.0,0.000924]
["bitfinex","BTCUSD",1721687584640,3.75009674,67778.0,67772.0,0.000924]
["bitfinex","BTCUSD",1721687584848,3.75509674,67778.0,67772.0,0.000924]
["bitfinex","BTCUSD",1721687585045,3.76509674,67778.0,67772.0,0.000924]
["bitfinex","BTCUSD",1721687585248,3.63447412,67778.0,67772.0,0.000924]
["bitfinex","BTCUSD",1721687585670,3.92455412,67778.0,67772.0,0.000924]
["bitfinex","BTCUSD",1721687585899,1.04192,67769.0,67768.0,0.000924]
["bitfinex","BTCUSD",1721687586128,1.04192,67769.0,67760.0,0.100924]
["bitfinex","BTCUSD",1721687586129,2.015342,67761.0,67760.0,0.100924]
["bitfinex","BTCUSD",1721687586347,2.87848642,67761.0,67760.0,0.100924]
["bitfinex","BTCUSD",1721687586579,3.12518919,67761.0,67760.0,0.100924]
["bitfinex","BTCUSD",1721687586796,3.15128919,67761.0,67760.0,0.100924]
["bitfinex","BTCUSD",1721687588238,1.881229,67742.0,67740.0,0.000924]
["bitfinex","BTCUSD",1721687588449,2.06353259,67742.0,67740.0,0.000924]
["bitfinex","BTCUSD",1721687588663,2.17804175,67742.0,67740.0,0.000924]
["bitfinex","BTCUSD",1721687588873,2.11353259,67742.0,67740.0,0.000924]
["bitfinex","BTCUSD",1721687589301,2.031229,67742.0,67740.0,0.000924]
["bitfinex","BTCUSD",1721687589477,2.22816759,67742.0,67740.0,0.000924]
["bitfinex","BTCUSD",1721687589881,2.01365705,67742.0,67740.0,0.000924]
["bitfinex","BTCUSD",1721687590230,1.424792,67742.0,67740.0,0.000924]
["bitfinex","BTCUSD",1721687590450,1.55753928,67742.0,67740.0,0.000924]
["bitfinex","BTCUSD",1721687590654,1.45753928,67742.0,67740.0,0.000924]
["bitfinex","BTCUSD",1721687590856,1.13620228,67742.0,67740.0,0.000924]
["bitfinex","BTCUSD",1721687591139,0.23274728,67742.0,67740.0,0.000924]
["bitfinex","BTCUSD",1721687591358,0.23590621,67742.0,67740.0,0.000924]
["bitfinex","BTCUSD",1721687591713,0.24090621,67742.0,67740.0,0.000924]
["bitfinex","BTCUSD",1721687592615,0.31439563,67742.0,67740.0,0.000924]
["bitfinex","BTCUSD",1721687593218,0.75725063,67742.0,67740.0,0.000924]
["bitfinex","BTCUSD",1721687593439,0.84775063,67742.0,67740.0,0.000924]
["bitfinex","BTCUSD",1721687593616,1.14298763,67742.0,67740.0,0.000924]
["bitfinex","BTCUSD",1721687593801,1.11688763,67742.0,67740.0,0.000924]
["bitfinex","BTCUSD",1721687594383,1.21688763,67742.0,67740.0,0.000924]
["bitfinex","BTCUSD",1721687594558,1.46212463,67742.0,67740.0,0.000924]
["bitfinex","BTCUSD",1721687594767,1.77439748,67742.0,67740.0,0.000924]
["bitfinex","BTCUSD",1721687594939,1.80049748,67742.0,67740.0,0.000924]
["bitfinex","BTCUSD",1721687596783,1.80011365,67742.0,67740.0,0.000924]
["bitfinex","BTCUSD",1721687597132,1.49278451,67742.0,67740.0,0.000924]
["bitfinex","BTCUSD",1721687597335,1.62622081,67742.0,67740.0,0.000924]
["bitfinex","BTCUSD",1721687597821,1.58891365,67742.0,67740.0,0.000924]
["bitfinex","BTCUSD",1721687599471,1.74451365,67742.0,67740.0,0.000924]
["bitfinex","BTCUSD",1721687599601,1.77538348,67742.0,67740.0,0.000924]
["bitfinex","BTCUSD",1721687599805,1.59678348,67742.0,67740.0,0.000924]
["bitfinex","BTCUSD",1721687600207,1.51461835,67742.0,67740.0,0.000924]
["bitfinex","BTCUSD",1721687600409,2.1032189,67742.0,67740.0,0.000924]
["bitfinex","BTCUSD",1721687600858,2.2588189,67742.0,67740.0,0.000924]
["bitfinex","BTCUSD",1721687601054,2.66265697,67742.0,67740.0,0.000924]
["bitfinex","BTCUSD",1721687601252,1.197642,67731.0,67730.0,0.009141]
["bitfinex","BTCUSD",1721687601454,3.82359547,67731.0,67730.0,0.009141]
["bitfinex","BTCUSD",1721687601677,4.23282714,67731.0,67730.0,0.009141]
["bitfinex","BTCUSD",1721687601868,4.16888047,67731.0,67730.0,0.009141]
["bitfinex","BTCUSD",1721687602633,4.28260213,67731.0,67730.0,0.009141]
["bitfinex","BTCUSD",1721687602861,4.30860213,67731.0,67730.0,0.009141]
["bitfinex","BTCUSD",1721687603584,4.30804654,67731.0,67730.0,0.009141]
["bitfinex","BTCUSD",1721687604127,4.19432561,67731.0,67730.0,0.009141]
["bitfinex","BTCUSD",1721687604373,4.27094865,67731.0,67730.0,0.009141]
["bitfinex","BTCUSD",1721687604567,4.3078394,67731.0,67730.0,0.009141]
["bitfinex","BTCUSD",1721687606328,4.34559919,67731.0,67730.0,0.009141]
["bitfinex","BTCUSD",1721687606748,4.34705311,67731.0,67730.0,0.009141]
["bitfinex","BTCUSD",1721687607109,4.1500603,67731.0,67730.0,0.009141]
["bitfinex","BTCUSD",1721687607286,4.34705311,67731.0,67730.0,0.009141]
["bitfinex","BTCUSD",1721687607896,2.99810832,67731.0,67730.0,0.009141]
["bitfinex","BTCUSD",1721687608096,2.65839125,67731.0,67730.0,0.009141]
["bitfinex","BTCUSD",1721687608296,2.95839125,67731.0,67730.0,0.009141]
["bitfinex","BTCUSD",1721687608510,2.79385922,67731.0,67730.0,0.009141]
["bitfinex","BTCUSD",1721687608713,2.59385922,67731.0,67730.0,0.009141]
["bitfinex","BTCUSD",1721687608915,2.79385922,67731.0,67730.0,0.009141]
["bitfinex","BTCUSD",1721687609119,3.25405855,67731.0,67730.0,0.009141]
["bitfinex","BTCUSD",1721687609820,2.95878453,67731.0,67730.0,0.009141]
["bitfinex","BTCUSD",1721687610838,3.25406953,67731.0,67730.0,0.009141]
["bitfinex","BTCUSD",1721687611140,2.95878453,67731.0,67730.0,0.009141]
["bitfinex","BTCUSD",1721687611370,3.40168453,67731.0,67730.0,0.009141]
["bitfinex","BTCUSD",1721687611522,3.76336953,67731.0,67730.0,0.009141]
["bitfinex","BTCUSD",1721687611724,4.08165453,67731.0,67730.0,0.009141]
["bitfinex","BTCUSD",1721687611928,4.17048453,67731.0,67730.0,0.009141]
["bitfinex","BTCUSD",1721687612090,4.20737528,67731.0,67730.0,0.009141]
["bitfinex","BTCUSD",1721687612548,4.24546841,67731.0,67730.0,0.00822691]
["bitfinex","BTCUSD",1721687612745,3.82326028,67731.0,67730.0,0.00822691]
["bitfinex","BTCUSD",1721687613371,3.78636953,67731.0,67730.0,0.00822691]
["bitfinex","BTCUSD",1721687614680,4.08165453,67731.0,67730.0,0.00822691]
["bitfinex","BTCUSD",1721687614879,3.78636953,67731.0,67730.0,0.00822691]
["bitfinex","BTCUSD",1721687615500,3.82976405,67731.0,67730.0,0.00822691]
["bitfinex","BTCUSD",1721687615696,4.12504905,67731.0,67730.0,0.00822691]
["bitfinex","BTCUSD",1721687615904,3.90206348,67731.0,67730.0,0.00822691]
["bitfinex","BTCUSD",1721687616334,4.00267406,67731.0,67730.0,0.00822691]
["bitfinex","BTCUSD",1721687616505,3.85948174,67731.0,67730.0,0.00822691]
["bitfinex","BTCUSD",1721687616709,4.11667361,67731.0,67730.0,0.00822691]
["bitfinex","BTCUSD",1721687617274,3.82138861,67731.0,67730.0,0.00822691]
["bitfinex","BTCUSD",1721687617478,3.88652122,67731.0,67730.0,0.00822691]
["bitfinex","BTCUSD",1721687618052,3.84963047,67731.0,67730.0,0.00822691]
["bitfinex","BTCUSD",1721687618466,3.87134134,67731.0,67730.0,0.00740422]
["bitfinex","BTCUSD",1721687618864,3.58982344,67731.0,67730.0,0.00740422]
["bitfinex","BTCUSD",1721687619099,3.87195044,67731.0,67730.0,0.00740422]
["bitfinex","BTCUSD",1721687619305,3.82195044,67731.0,67730.0,0.00740422]
["bitfinex","BTCUSD",1721687619522,3.89368515,67731.0,67730.0,0.00740422]
["bitfinex","BTCUSD",1721687619951,2.79431735,67731.0,67730.0,0.00740422]
["bitfinex","BTCUSD",1721687620154,2.25778292,67731.0,67730.0,0.00740422]
["bitfinex","BTCUSD",1721687620364,2.84835292,67731.0,67730.0,0.00740422]
["bitfinex","BTCUSD",1721687620566,3.24363792,67731.0,67730.0,0.00740422]
["bitfinex","BTCUSD",1721687620812,3.59182913,67731.0,67730.0,0.00740422]
["bitfinex","BTCUSD",1721687621227,3.54835313,67731.0,67730.0,0.00740422]
["bitfinex","BTCUSD",1721687621374,3.61351147,67731.0,67730.0,0.00740422]
["bitfinex","BTCUSD",1721687621825,3.45298615,67731.0,67730.0,0.00740422]
["bitfinex","BTCUSD",1721687621957,3.67753678,67731.0,67730.0,0.00740422]
["bitfinex","BTCUSD",1721687622341,3.56870589,67731.0,67730.0,0.00740422]
["bitfinex","BTCUSD",1721687623364,3.50690589,67731.0,67730.0,0.00740422]
["bitfinex","BTCUSD",1721687623571,3.45690589,67731.0,67730.0,0.00740422]
["bitfinex","BTCUSD",1721687624597,3.06162089,67731.0,67730.0,0.00740422]
["bitfinex","BTCUSD",1721687625044,3.06140426,67731.0,67730.0,0.00740422]
["bitfinex","BTCUSD",1721687625943,2.85020426,67731.0,67730.0,0.00740422]
["bitfinex","BTCUSD",1721687626514,2.98106793,67731.0,67730.0,0.00740422]
["bitfinex","BTCUSD",1721687627335,2.87276678,67731.0,67730.0,0.00740422]
["bitfinex","BTCUSD",1721687627744,2.67276678,67731.0,67730.0,0.00740422]
["bitfinex","BTCUSD",1721687628057,2.87343681,67731.0,67730.0,0.00740422]
["bitfinex","BTCUSD",1721687628490,2.37815181,67731.0,67730.0,0.14470422]
["bitfinex","BTCUSD",1721687628694,2.57815181,67731.0,67730.0,0.14470422]
["bitfinex","BTCUSD",1721687628923,2.92343681,67731.0,67730.0,0.14470422]
["bitfinex","BTCUSD",1721687629517,3.07078394,67731.0,67730.0,0.14470422]
["bitfinex","BTCUSD",1721687629730,3.02078394,67731.0,67730.0,0.08460422]
["bitfinex","BTCUSD",1721687630065,3.07078394,67731.0,67730.0,0.08460422]
["bitfinex","BTCUSD",1721687630267,3.02078394,67731.0,67730.0,0.08460422]
["bitfinex","BTCUSD",1721687630385,2.87343681,67731.0,67730.0,0.08460422]
["bitfinex","BTCUSD",1721687631029,2.65316476,67731.0,67730.0,0.08460422]
["bitfinex","BTCUSD",1721687631251,2.87433254,67731.0,67730.0,0.08460422]
["bitfinex","BTCUSD",1721687631554,2.92433254,67731.0,67730.0,0.08460422]
["bitfinex","BTCUSD",1721687631873,2.87433254,67731.0,67730.0,0.08460422]
["bitfinex","BTCUSD",1721687632556,2.95572878,67731.0,67730.0,0.08460422]
["bitfinex","BTCUSD",1721687634246,3.00693349,67731.0,67730.0,0.08460422]
["bitfinex","BTCUSD",1721687634692,3.302224,67731.0,67730.0,0.08460422]
["bitfinex","BTCUSD",1721687635456,3.302224,67731.0,67730.0,0.0761438]
["bitfinex","BTCUSD",1721687635714,3.27957323,67731.0,67730.0,0.0761438]
["bitfinex","BTCUSD",1721687635878,3.30222699,67731.0,67730.0,0.0761438]
["bitfinex","BTCUSD",1721687636080,3.25222699,67731.0,67730.0,0.0761438]
["bitfinex","BTCUSD",1721687636449,3.46797708,67731.0,67730.0,0.0761438]
["bitfinex","BTCUSD",1721687637072,3.51797708,67731.0,67730.0,0.0761438]
["bitfinex","BTCUSD",1721687637301,3.51880141,67731.0,67730.0,0.0761438]
["bitfinex","BTCUSD",1721687637499,3.30304499,67731.0,67730.0,0.0761438]
["bitfinex","BTCUSD",1721687639675,3.30304499,67731.0,67709.0,0.009141]
["bitfinex","BTCUSD",1721687639877,0.938332,67720.0,67709.0,0.009141]
["bitfinex","BTCUSD",1721687640099,1.31153099,67720.0,67709.0,0.009141]
["bitfinex","BTCUSD",1721687640303,1.28713757,67720.0,67719.0,0.154341]
["bitfinex","BTCUSD",1721687640501,1.01446057,67720.0,67719.0,0.154341]
["bitfinex","BTCUSD",1721687641301,1.30979357,67720.0,67719.0,0.154341]
["bitfinex","BTCUSD",1721687641906,1.32179357,67720.0,67719.0,0.154341]
["bitfinex","BTCUSD",1721687642327,1.40135347,67720.0,67719.0,0.154341]
["bitfinex","BTCUSD",1721687642553,1.40141596,67720.0,67719.0,0.154341]
["bitfinex","BTCUSD",1721687642994,1.40064278,67720.0,67719.0,0.154341]
["bitfinex","BTCUSD",1721687643976,1.40063366,67720.0,67719.0,0.154341]
["bitfinex","BTCUSD",1721687644383,1.48533366,67720.0,67719.0,0.154341]
["bitfinex","BTCUSD",1721687645706,1.46148312,67720.0,67719.0,0.154341]
["bitfinex","BTCUSD",1721687645916,1.83977119,67720.0,67719.0,0.154341]
["bitfinex","BTCUSD",1721687648276,1.45973819,67720.0,67719.0,0.154341]
["bitfinex","BTCUSD",1721687648688,1.26177628,67720.0,67719.0,0.154341]
["bitfinex","BTCUSD",1721687648898,1.46003125,67720.0,67719.0,0.154341]
["bitfinex","BTCUSD",1721687649100,1.54473125,67720.0,67719.0,0.154341]
["bitfinex","BTCUSD",1721687651308,1.84006425,67720.0,67719.0,0.154341]
["bitfinex","BTCUSD",1721687651919,1.54438913,67720.0,67719.0,0.154341]
["bitfinex","BTCUSD",1721687653551,1.83972213,67720.0,67719.0,0.154341]
["bitfinex","BTCUSD",1721687654241,1.54438913,67720.0,67719.0,0.154341]
["bitfinex","BTCUSD",1721687654910,1.3237979,67720.0,67719.0,0.154341]
["bitfinex","BTCUSD",1721687655122,1.54471088,67720.0,67719.0,0.154341]
["bitfinex","BTCUSD",1721687655322,1.46001088,67720.0,67719.0,0.154341]
["bitfinex","BTCUSD",1721687656023,0.52167888,67720.0,67719.0,0.154341]
["bitfinex","BTCUSD",1721687656140,0.44211898,67720.0,67719.0,0.154341]
["bitfinex","BTCUSD",1721687656397,0.78978498,67720.0,67719.0,0.154341]
["bitfinex","BTCUSD",1721687657671,1.08511798,67720.0,67719.0,0.154341]
["bitfinex","BTCUSD",1721687657923,0.64211898,67720.0,67719.0,0.154341]
["bitfinex","BTCUSD",1721687658186,0.64332437,67720.0,67719.0,0.154341]
["bitfinex","BTCUSD",1721687660642,0.44332437,67720.0,67719.0,0.154341]
["bitfinex","BTCUSD",1721687661186,0.44531045,67720.0,67719.0,0.154341]
["bitfinex","BTCUSD",1721687661914,0.44531045,67720.0,67719.0,0.1697751]
["bitfinex","BTCUSD",1721687662452,0.32861861,67720.0,67719.0,0.1697751]
["bitfinex","BTCUSD",1721687663152,0.32661861,67720.0,67719.0,0.1697751]
["bitfinex","BTCUSD",1721687663675,0.27761861,67720.0,67719.0,0.154341]
["bitfinex","BTCUSD",1721687663940,0.27744303,67720.0,67719.0,0.154341]
["bitfinex","BTCUSD",1721687664212,0.00084,67731.0,67720.0,0.05]
["bitfinex","BTCUSD",1721687664507,0.7961,67743.0,67731.0,0.0811]
["bitfinex","BTCUSD",1721687664508,0.14824062,67732.0,67731.0,0.0811]
["bitfinex","BTCUSD",1721687664738,0.13178646,67732.0,67731.0,0.0847]
["bitfinex","BTCUSD",1721687665017,0.5234,67740.0,67734.0,0.147635]
["bitfinex","BTCUSD",1721687665258,0.03214235,67750.0,67740.0,0.0811]
["bitfinex","BTCUSD",1721687665473,0.05,67744.0,67743.0,0.0801]
["bitfinex","BTCUSD",1721687665692,0.05,67744.0,67743.0,0.0791]
["bitfinex","BTCUSD",1721687665900,0.1,67744.0,67743.0,0.0791]
["bitfinex","BTCUSD",1721687666366,0.1,67744.0,67743.0,0.09548]
["bitfinex","BTCUSD",1721687666572,0.4734,67759.0,67743.0,0.0791]
["bitfinex","BTCUSD",1721687666805,0.4734,67759.0,67745.0,0.147611]
["bitfinex","BTCUSD",1721687666806,0.05917,67749.0,67745.0,0.147611]
["bitfinex","BTCUSD",1721687667028,0.05917,67749.0,67746.0,0.078809]
["bitfinex","BTCUSD",1721687667240,0.08761344,67747.0,67746.0,0.078809]
["bitfinex","BTCUSD",1721687667448,0.05917,67749.0,67742.0,0.0653]
["bitfinex","BTCUSD",1721687667673,0.08760509,67744.0,67742.0,0.0653]
["bitfinex","BTCUSD",1721687667899,0.08760509,67744.0,67743.0,0.442849]
["bitfinex","BTCUSD",1721687668114,0.10950636,67746.0,67743.0,0.442849]
["bitfinex","BTCUSD",1721687668115,0.08760509,67745.0,67744.0,0.212914]
["bitfinex","BTCUSD",1721687668327,0.04377609,67746.0,67745.0,0.147611]
["bitfinex","BTCUSD",1721687668552,0.04377609,67746.0,67745.0,0.212911]
["bitfinex","BTCUSD",1721687668759,0.04377609,67746.0,67745.0,0.1414]
["bitfinex","BTCUSD",1721687668984,0.06566267,67746.0,67745.0,0.19159749]
["bitfinex","BTCUSD",1721687669213,0.04375066,67746.0,67745.0,0.1394]
["bitfinex","BTCUSD",1721687669420,0.04375066,67746.0,67745.0,0.1464]
["bitfinex","BTCUSD",1721687669629,0.001,67746.0,67745.0,0.1464]
["bitfinex","BTCUSD",1721687669839,0.04474886,67746.0,67745.0,0.1464]
["bitfinex","BTCUSD",1721687670070,0.04474886,67746.0,67745.0,0.16104]
["bitfinex","BTCUSD",1721687670255,0.001,67746.0,67745.0,0.16104]
["bitfinex","BTCUSD",1721687670666,0.002,67746.0,67745.0,0.16104]
["bitfinex","BTCUSD",1721687670879,0.001,67746.0,67745.0,0.15404]
["bitfinex","BTCUSD",1721687671086,0.001,67746.0,67745.0,0.02164]
["bitfinex","BTCUSD",1721687671304,0.002,67746.0,67745.0,0.02164]
["bitfinex","BTCUSD",1721687671513,0.001,67746.0,67745.0,0.01464]
["bitfinex","BTCUSD",1721687671737,0.001,67746.0,67745.0,0.09774]
["bitfinex","BTCUSD",1721687671738,0.002,67746.0,67745.0,0.09774]
["bitfinex","BTCUSD",1721687671938,0.001,67746.0,67745.0,0.15924]
["bitfinex","BTCUSD",1721687672152,0.002,67746.0,67745.0,0.15924]
["bitfinex","BTCUSD",1721687672351,0.003,67746.0,67745.0,0.1516]
["bitfinex","BTCUSD",1721687672559,0.001,67746.0,67745.0,0.1376]
["bitfinex","BTCUSD",1721687673435,0.04684867,67751.0,67745.0,0.1376]
["bitfinex","BTCUSD",1721687673936,0.002,67746.0,67745.0,0.1426]
["bitfinex","BTCUSD",1721687674113,0.001,67746.0,67745.0,0.1376]
["bitfinex","BTCUSD",1721687674320,0.00315893,67751.0,67745.0,0.1376]
["bitfinex","BTCUSD",1721687674492,0.00315893,67751.0,67745.0,0.1436]
["bitfinex","BTCUSD",1721687674493,0.002,67746.0,67745.0,0.1436]
["bitfinex","BTCUSD",1721687674670,0.002,67746.0,67745.0,0.1376]
["bitfinex","BTCUSD",1721687675636,0.002,67746.0,67745.0,0.1426]
["bitfinex","BTCUSD",1721687677192,0.003,67746.0,67745.0,0.1426]
["bitfinex","BTCUSD",1721687677797,0.15061,67746.0,67745.0,0.005]
["bitfinex","BTCUSD",1721687678025,0.15376893,67746.0,67745.0,0.005]
["bitfinex","BTCUSD",1721687678226,0.05615893,67746.0,67745.0,0.005]
["bitfinex","BTCUSD",1721687682236,0.053,67746.0,67745.0,0.0702]
["bitfinex","BTCUSD",1721687682431,0.053,67746.0,67745.0,0.08456894]
["bitfinex","BTCUSD",1721687682843,0.003,67746.0,67745.0,0.16186894]
["bitfinex","BTCUSD",1721687685636,0.003,67746.0,67745.0,0.30948094]
["bitfinex","BTCUSD",1721687685838,0.003,67746.0,67745.0,0.16186894]
["bitfinex","BTCUSD",1721687687818,0.003,67746.0,67745.0,0.1475]
["bitfinex","BTCUSD",1721687692569,0.003,67746.0,67745.0,0.295112]
["bitfinex","BTCUSD",1721687692774,0.003,67746.0,67745.0,0.1475]
["bitfinex","BTCUSD",1721687693623,0.09870931,67746.0,67745.0,0.590336]
["bitfinex","BTCUSD",1721687693835,0.003,67746.0,67745.0,0.590336]
["bitfinex","BTCUSD",1721687694035,0.003,67746.0,67745.0,0.40101814]
["bitfinex","BTCUSD",1721687694242,0.003,67746.0,67745.0,0.25340614]
["bitfinex","BTCUSD",1721687694243,0.09871338,67746.0,67745.0,0.25340614]
["bitfinex","BTCUSD",1721687694663,0.09871338,67746.0,67745.0,0.1475]
["bitfinex","BTCUSD",1721687694865,0.09871338,67746.0,67745.0,0.295112]
["bitfinex","BTCUSD",1721687695292,0.09871338,67746.0,67745.0,0.1475]
["bitfinex","BTCUSD",1721687695517,0.09871338,67746.0,67745.0,0.295112]
["bitfinex","BTCUSD",1721687696858,0.09871338,67746.0,67745.0,0.590336]
["bitfinex","BTCUSD",1721687697062,0.09871338,67746.0,67745.0,0.69624224]
["bitfinex","BTCUSD",1721687697472,0.003,67746.0,67745.0,0.69624224]
["bitfinex","BTCUSD",1721687697895,0.10022508,67746.0,67745.0,0.40101824]
["bitfinex","BTCUSD",1721687698356,0.10022508,67746.0,67745.0,0.25340624]
["bitfinex","BTCUSD",1721687698572,0.10022508,67746.0,67745.0,0.40101824]
["bitfinex","BTCUSD",1721687699471,0.003,67746.0,67745.0,0.40101824]
["bitfinex","BTCUSD",1721687700213,0.003,67746.0,67745.0,0.1475]
["bitfinex","BTCUSD",1721687700410,0.09948896,67746.0,67745.0,0.1475]
["bitfinex","BTCUSD",1721687702448,0.09914151,67746.0,67745.0,0.1475]
["bitfinex","BTCUSD",1721687702777,0.09914151,67746.0,67745.0,0.005]
["bitfinex","BTCUSD",1721687705370,0.09863342,67746.0,67745.0,0.005]
["bitfinex","BTCUSD",1721687708377,0.003,67746.0,67745.0,0.005]
["bitfinex","BTCUSD",1721687708571,0.09892452,67746.0,67745.0,0.151]
["bitfinex","BTCUSD",1721687708917,0.09892452,67746.0,67745.0,0.17269]
["bitfinex","BTCUSD",1721687710783,0.09892452,67746.0,67745.0,0.173614]
["bitfinex","BTCUSD",1721687710980,0.09976452,67746.0,67745.0,0.173614]
["bitfinex","BTCUSD",1721687711413,0.00384,67746.0,67745.0,0.173614]
["bitfinex","BTCUSD",1721687711610,0.10027148,67746.0,67745.0,0.173614]
["bitfinex","BTCUSD",1721687712269,0.10027148,67746.0,67745.0,0.258214]
["bitfinex","BTCUSD",1721687712697,0.10027148,67746.0,67745.0,0.236524]
["bitfinex","BTCUSD",1721687713251,0.32858148,67746.0,67745.0,0.005924]
["bitfinex","BTCUSD",1721687713457,0.31457091,67746.0,67745.0,0.005924]
["bitfinex","BTCUSD",1721687714460,0.17222089,67746.0,67745.0,0.005924]
["bitfinex","BTCUSD",1721687714663,0.12222089,67746.0,67745.0,0.005924]
["bitfinex","BTCUSD",1721687715191,0.12110646,67746.0,67745.0,0.000924]
["bitfinex","BTCUSD",1721687715378,0.12010646,67746.0,67745.0,0.000924]
["bitfinex","BTCUSD",1721687715584,0.12010646,67746.0,67745.0,0.005924]
["bitfinex","BTCUSD",1721687715795,0.12110646,67746.0,67745.0,0.005924]
["bitfinex","BTCUSD",1721687716188,0.12110646,67746.0,67745.0,0.000924]
["bitfinex","BTCUSD",1721687716189,0.12010646,67746.0,67745.0,0.000924]
["bitfinex","BTCUSD",1721687716635,0.12310646,67746.0,67745.0,0.005924]
["bitfinex","BTCUSD",1721687717619,0.12296431,67746.0,67745.0,0.005924]
["bitfinex","BTCUSD",1721687717839,0.12196431,67746.0,67745.0,0.000924]
["bitfinex","BTCUSD",1721687718263,0.12296431,67746.0,67745.0,0.005924]
["bitfinex","BTCUSD",1721687718447,0.12296431,67746.0,67745.0,0.0207664]
["bitfinex","BTCUSD",1721687718951,0.2547156,67746.0,67745.0,0.1682664]
["bitfinex","BTCUSD",1721687719165,0.10026918,67746.0,67745.0,0.1682664]
["bitfinex","BTCUSD",1721687719384,0.00384,67746.0,67745.0,0.1682664]
["bitfinex","BTCUSD",1721687719585,0.00384,67746.0,67745.0,0.3158784]
["bitfinex","BTCUSD",1721687719763,0.00384,67746.0,67745.0,0.1682664]
["bitfinex","BTCUSD",1721687720617,0.00384,67746.0,67745.0,0.153424]
["bitfinex","BTCUSD",1721687720969,0.10045787,67746.0,67745.0,0.153424]
["bitfinex","BTCUSD",1721687721393,0.00384,67746.0,67745.0,0.153424]
["bitfinex","BTCUSD",1721687721793,0.00384,67746.0,67745.0,0.301036]
["bitfinex","BTCUSD",1721687721994,0.10058714,67746.0,67745.0,0.59626]
["bitfinex","BTCUSD",1721687722170,0.10058714,67746.0,67745.0,0.67823494]
["bitfinex","BTCUSD",1721687722368,0.00384,67746.0,67745.0,0.70123494]
["bitfinex","BTCUSD",1721687722569,0.00284,67746.0,67745.0,0.69623494]
["bitfinex","BTCUSD",1721687722817,0.00084,67746.0,67745.0,0.69623494]
["bitfinex","BTCUSD",1721687723032,0.11063627,67746.0,67745.0,0.69623494]
["bitfinex","BTCUSD",1721687723344,0.11163627,67746.0,67745.0,0.70323494]
["bitfinex","BTCUSD",1721687723725,0.11162866,67746.0,67745.0,0.70323494]
["bitfinex","BTCUSD",1721687723929,0.11262866,67746.0,67745.0,0.71323494]
["bitfinex","BTCUSD",1721687725657,0.11262866,67746.0,67745.0,1.66518294]
["bitfinex","BTCUSD",1721687725894,0.06871924,67746.0,67745.0,1.66518294]
["bitfinex","BTCUSD",1721687726315,0.00284,67746.0,67745.0,1.66518294]
["bitfinex","BTCUSD",1721687726974,0.00184,67746.0,67745.0,1.65818294]
["bitfinex","BTCUSD",1721687727187,0.00084,67746.0,67745.0,1.64818294]
["bitfinex","BTCUSD",1721687727396,0.00184,67746.0,67745.0,1.67018294]
["bitfinex","BTCUSD",1721687727600,0.00084,67746.0,67745.0,1.66218294]
["bitfinex","BTCUSD",1721687728022,0.00184,67746.0,67745.0,1.65618294]
["bitfinex","BTCUSD",1721687728228,0.00184,67746.0,67745.0,1.67018294]
["bitfinex","BTCUSD",1721687728438,0.00184,67746.0,67745.0,1.96540694]
["bitfinex","BTCUSD",1721687728657,0.00084,67746.0,67745.0,2.09042685]
["bitfinex","BTCUSD",1721687728871,0.04391456,67759.0,67758.0,0.388584]
["bitfinex","BTCUSD",1721687729072,0.04391456,67759.0,67758.0,1.19042]
["bitfinex","BTCUSD",1721687729281,0.04391456,67759.0,67758.0,1.558588]
["bitfinex","BTCUSD",1721687729502,0.04391456,67760.0,67759.0,0.887907]
["bitfinex","BTCUSD",1721687729711,0.19089169,67772.0,67759.0,0.887907]
["bitfinex","BTCUSD",1721687729712,0.04391456,67761.0,67760.0,1.030397]
["bitfinex","BTCUSD",1721687729934,0.04391456,67763.0,67762.0,0.930375]
["bitfinex","BTCUSD",1721687730137,0.10978641,67768.0,67763.0,0.853965]
["bitfinex","BTCUSD",1721687730138,0.06587184,67764.0,67763.0,0.853965]
["bitfinex","BTCUSD",1721687730343,0.06587184,67764.0,67763.0,0.876965]
["bitfinex","BTCUSD",1721687730545,0.06587184,67765.0,67764.0,0.441711]
["bitfinex","BTCUSD",1721687730721,0.06587184,67765.0,67764.0,0.464711]
["bitfinex","BTCUSD",1721687730992,0.06587184,67765.0,67764.0,0.60511157]
["bitfinex","BTCUSD",1721687731163,0.06587184,67765.0,67764.0,0.60411157]
["bitfinex","BTCUSD",1721687731368,0.06587184,67766.0,67765.0,0.442705]
["bitfinex","BTCUSD",1721687731772,0.06587184,67766.0,67765.0,0.441705]
["bitfinex","BTCUSD",1721687732374,0.06587184,67767.0,67766.0,0.147566]
["bitfinex","BTCUSD",1721687732581,0.059147,67774.0,67766.0,0.25871106]
["bitfinex","BTCUSD",1721687732788,0.06577495,67767.0,67766.0,0.25871106]
["bitfinex","BTCUSD",1721687733334,0.06577495,67768.0,67767.0,0.147564]
["bitfinex","BTCUSD",1721687734364,0.06577495,67769.0,67767.0,0.147564]
["bitfinex","BTCUSD",1721687734576,0.06577495,67769.0,67768.0,0.08373466]
["bitfinex","BTCUSD",1721687734782,0.06577495,67769.0,67767.0,0.157564]
["bitfinex","BTCUSD",1721687734978,0.06577495,67769.0,67767.0,0.160564]
["bitfinex","BTCUSD",1721687735183,0.06577495,67769.0,67767.0,0.150564]
["bitfinex","BTCUSD",1721687735382,0.06577495,67769.0,67767.0,0.005]
["bitfinex","BTCUSD",1721687735594,0.06577495,67769.0,67768.0,0.1386]
["bitfinex","BTCUSD",1721687735595,0.06572923,67769.0,67768.0,0.1386]
["bitfinex","BTCUSD",1721687735869,0.06572923,67770.0,67769.0,0.14756]
["bitfinex","BTCUSD",1721687736072,0.04382111,67770.0,67769.0,0.7608]
["bitfinex","BTCUSD",1721687736245,0.04382111,67770.0,67769.0,0.90776265]
["bitfinex","BTCUSD",1721687736456,0.04382111,67773.0,67772.0,0.147553]
["bitfinex","BTCUSD",1721687736813,0.06572923,67774.0,67772.0,0.147553]
["bitfinex","BTCUSD",1721687737023,0.06572923,67774.0,67769.0,0.46508265]
["bitfinex","BTCUSD",1721687737261,0.06572923,67774.0,67771.0,0.442665]
["bitfinex","BTCUSD",1721687737262,0.04381121,67772.0,67771.0,0.442665]
["bitfinex","BTCUSD",1721687737468,0.04381121,67773.0,67772.0,0.147553]
["bitfinex","BTCUSD",1721687738086,0.04381121,67773.0,67772.0,0.150553]
["bitfinex","BTCUSD",1721687738309,0.04381121,67774.0,67772.0,0.003]
["bitfinex","BTCUSD",1721687738532,0.04381121,67774.0,67772.0,0.002]
["bitfinex","BTCUSD",1721687738996,0.003,67773.0,67772.0,0.149553]
["bitfinex","BTCUSD",1721687739199,0.04381121,67774.0,67772.0,0.149553]
["bitfinex","BTCUSD",1721687739200,0.04379226,67774.0,67772.0,0.149553]
["bitfinex","BTCUSD",1721687739629,0.04379226,67774.0,67772.0,0.147553]
["bitfinex","BTCUSD",1721687739823,0.04379226,67774.0,67772.0,0.151553]
["bitfinex","BTCUSD",1721687740369,0.04379226,67775.0,67772.0,0.151553]
["bitfinex","BTCUSD",1721687740570,0.04379226,67775.0,67772.0,0.147553]
["bitfinex","BTCUSD",1721687740789,0.004,67774.0,67772.0,0.150553]
["bitfinex","BTCUSD",1721687741194,0.004,67774.0,67772.0,0.147553]
["bitfinex","BTCUSD",1721687741630,0.04379226,67775.0,67772.0,0.149553]
["bitfinex","BTCUSD",1721687741837,0.04876867,67775.0,67772.0,0.167064]
["bitfinex","BTCUSD",1721687742265,0.10291267,67776.0,67772.0,0.167064]
["bitfinex","BTCUSD",1721687742439,0.004,67774.0,67772.0,0.167064]
["bitfinex","BTCUSD",1721687743200,0.004,67774.0,67772.0,0.165064]
["bitfinex","BTCUSD",1721687743425,0.004,67774.0,67773.0,0.2147294]
["bitfinex","BTCUSD",1721687743625,0.10291267,67776.0,67773.0,0.0671784]
["bitfinex","BTCUSD",1721687743954,0.005,67775.0,67773.0,0.0671784]
["bitfinex","BTCUSD",1721687744154,0.005,67775.0,67774.0,0.662547]
["bitfinex","BTCUSD",1721687744351,0.005,67775.0,67774.0,0.957645]
["bitfinex","BTCUSD",1721687744549,0.005,67775.0,67774.0,1.08802844]
["bitfinex","BTCUSD",1721687744937,0.005,67775.0,67774.0,1.18802844]
["bitfinex","BTCUSD",1721687745139,0.005,67775.0,67774.0,1.18402844]
["bitfinex","BTCUSD",1721687745353,0.00084,67776.0,67774.0,1.18402844]
["bitfinex","BTCUSD",1721687745354,0.00084,67776.0,67775.0,0.887735]
["bitfinex","BTCUSD",1721687745565,0.00084,67776.0,67775.0,0.993335]
["bitfinex","BTCUSD",1721687745771,0.00084,67776.0,67775.0,1.40926978]
["bitfinex","BTCUSD",1721687746203,0.00084,67776.0,67775.0,1.30926978]
["bitfinex","BTCUSD",1721687746404,0.00084,67776.0,67775.0,1.35926978]
["bitfinex","BTCUSD",1721687746621,0.00084,67776.0,67775.0,1.01417578]
["bitfinex","BTCUSD",1721687746822,0.00084,67776.0,67775.0,1.01317578]
["bitfinex","BTCUSD",1721687747231,0.00184,67776.0,67775.0,1.07717578]
["bitfinex","BTCUSD",1721687747642,0.00184,67776.0,67775.0,1.35826978]
["bitfinex","BTCUSD",1721687747852,0.00284,67776.0,67775.0,1.09117578]
["bitfinex","BTCUSD",1721687748058,0.00184,67776.0,67775.0,1.07717578]
["bitfinex","BTCUSD",1721687748264,0.00184,67776.0,67775.0,1.14057578]
["bitfinex","BTCUSD",1721687748471,0.00284,67776.0,67775.0,1.14057578]
["bitfinex","BTCUSD",1721687748683,0.00284,67776.0,67775.0,1.09057578]
["bitfinex","BTCUSD",1721687749091,0.00284,67776.0,67775.0,1.38566978]
["bitfinex","BTCUSD",1721687749302,0.00284,67776.0,67775.0,1.43566978]
["bitfinex","BTCUSD",1721687749911,0.00284,67776.0,67775.0,1.09057578]
["bitfinex","BTCUSD",1721687750111,0.00284,67776.0,67775.0,1.14057578]
["bitfinex","BTCUSD",1721687750522,0.00284,67776.0,67775.0,1.10457578]
["bitfinex","BTCUSD",1721687750746,0.00284,67776.0,67775.0,1.49966978]
["bitfinex","BTCUSD",1721687751162,0.00284,67776.0,67775.0,1.39966978]
["bitfinex","BTCUSD",1721687751366,0.00284,67776.0,67775.0,1.49966978]
["bitfinex","BTCUSD",1721687751758,0.00284,67776.0,67775.0,1.20457578]
["bitfinex","BTCUSD",1721687751961,0.00284,67776.0,67775.0,1.10457578]
["bitfinex","BTCUSD",1721687752191,0.00284,67776.0,67775.0,1.39966978]
["bitfinex","BTCUSD",1721687753391,0.00284,67776.0,67775.0,1.15457578]
["bitfinex","BTCUSD",1721687753589,0.00284,67776.0,67775.0,1.10457578]
["bitfinex","BTCUSD",1721687756252,0.00284,67776.0,67775.0,0.983735]
["bitfinex","BTCUSD",1721687759960,0.00284,67776.0,67775.0,1.033735]
["bitfinex","BTCUSD",1721687760171,0.00284,67776.0,67775.0,0.983735]
["bitfinex","BTCUSD",1721687760736,0.00284,67776.0,67775.0,1.033735]
["bitfinex","BTCUSD",1721687762519,0.00284,67776.0,67775.0,0.557041]
["bitfinex","BTCUSD",1721687762774,0.00284,67776.0,67775.0,0.261947]
["bitfinex","BTCUSD",1721687763012,0.00284,67776.0,67775.0,0.557041]
["bitfinex","BTCUSD",1721687763983,0.00284,67776.0,67775.0,0.71059896]
["bitfinex","BTCUSD",1721687764185,0.00284,67776.0,67775.0,1.05569296]
["bitfinex","BTCUSD",1721687764383,0.00284,67776.0,67775.0,1.48258696]
["bitfinex","BTCUSD",1721687765405,0.00284,67776.0,67775.0,1.38258696]
["bitfinex","BTCUSD",1721687765554,0.00284,67776.0,67775.0,1.48258696]
["bitfinex","BTCUSD",1721687770836,0.00284,67776.0,67775.0,1.279029]
["bitfinex","BTCUSD",1721687771043,0.00284,67776.0,67775.0,0.983935]
["bitfinex","BTCUSD",1721687771258,0.00284,67776.0,67775.0,1.033935]
["bitfinex","BTCUSD",1721687771695,0.00284,67776.0,67775.0,0.493641]
["bitfinex","BTCUSD",1721687772316,0.00284,67776.0,67775.0,0.937735]
["bitfinex","BTCUSD",1721687772497,0.00284,67776.0,67775.0,1.18273141]
["bitfinex","BTCUSD",1721687772760,0.00284,67776.0,67775.0,1.47782541]
["bitfinex","BTCUSD",1721687774282,0.00284,67776.0,67775.0,1.56232541]
["bitfinex","BTCUSD",1721687776722,0.00284,67776.0,67775.0,1.46324941]
["bitfinex","BTCUSD",1721687777046,0.00284,67776.0,67775.0,1.56324941]
["bitfinex","BTCUSD",1721687777697,0.00284,67776.0,67775.0,1.46324941]
["bitfinex","BTCUSD",1721687777903,0.00284,67776.0,67775.0,1.56324941]
["bitfinex","BTCUSD",1721687778269,0.00284,67776.0,67775.0,1.85834341]
["bitfinex","BTCUSD",1721687778494,0.00284,67776.0,67775.0,1.56324941]
["bitfinex","BTCUSD",1721687778675,0.00284,67776.0,67775.0,1.71026932]
["bitfinex","BTCUSD",1721687778845,0.04392657,67779.0,67775.0,2.00536332]
["bitfinex","BTCUSD",1721687779045,0.04392657,67779.0,67778.0,1.40468]
["bitfinex","BTCUSD",1721687779298,0.13177973,67791.0,67778.0,1.40468]
["bitfinex","BTCUSD",1721687779299,0.13177973,67792.0,67784.0,0.149]
["bitfinex","BTCUSD",1721687779499,0.17570673,67793.0,67792.0,0.1632]
["bitfinex","BTCUSD",1721687779745,0.08789977,67794.0,67793.0,0.247507]
["bitfinex","BTCUSD",1721687779994,0.10987471,67796.0,67795.0,0.444007]
["bitfinex","BTCUSD",1721687780190,0.00284,67799.0,67798.0,0.886482]
["bitfinex","BTCUSD",1721687780389,0.00284,67799.0,67798.0,1.329175]
["bitfinex","BTCUSD",1721687780566,0.00284,67799.0,67798.0,1.352175]
["bitfinex","BTCUSD",1721687780767,0.00284,67799.0,67798.0,1.49182557]
["bitfinex","BTCUSD",1721687781336,0.00284,67799.0,67798.0,1.56692557]
["bitfinex","BTCUSD",1721687781756,0.00284,67799.0,67798.0,1.71394548]
["bitfinex","BTCUSD",1721687781963,0.00384,67799.0,67798.0,1.72794548]
["bitfinex","BTCUSD",1721687782258,0.00384,67799.0,67798.0,2.14943848]
["bitfinex","BTCUSD",1721687782669,0.00384,67799.0,67798.0,2.16343848]
["bitfinex","BTCUSD",1721687783252,0.00384,67799.0,67798.0,2.14943848]
["bitfinex","BTCUSD",1721687783463,0.00284,67799.0,67798.0,2.14943848]
["bitfinex","BTCUSD",1721687783883,0.00284,67799.0,67798.0,2.16343848]
["bitfinex","BTCUSD",1721687784505,0.00284,67799.0,67798.0,1.87747005]
["bitfinex","BTCUSD",1721687786745,0.00284,67799.0,67798.0,1.33545714]
["bitfinex","BTCUSD",1721687786951,0.00284,67799.0,67798.0,1.03515714]
["bitfinex","BTCUSD",1721687787149,0.00284,67799.0,67798.0,0.96515714]
["bitfinex","BTCUSD",1721687788908,0.00284,67799.0,67798.0,0.98815714]
["bitfinex","BTCUSD",1721687789114,0.00284,67799.0,67798.0,1.03815714]
["bitfinex","BTCUSD",1721687789316,0.00284,67799.0,67798.0,1.52245014]
["bitfinex","BTCUSD",1721687793352,0.00284,67799.0,67798.0,1.42245014]
["bitfinex","BTCUSD",1721687793762,0.00284,67799.0,67798.0,1.52245014]
["bitfinex","BTCUSD",1721687794394,0.00284,67799.0,67798.0,1.42245014]
["bitfinex","BTCUSD",1721687794983,0.00284,67799.0,67798.0,1.52245014]
["bitfinex","BTCUSD",1721687795176,0.00284,67799.0,67798.0,1.42245014]
["bitfinex","BTCUSD",1721687795779,0.00284,67799.0,67798.0,1.52245014]
["bitfinex","BTCUSD",1721687796505,0.00284,67799.0,67798.0,1.42245014]
["bitfinex","BTCUSD",1721687796909,0.00284,67799.0,67798.0,1.52245014]
["bitfinex","BTCUSD",1721687800891,0.00284,67799.0,67798.0,1.96446305]
["bitfinex","BTCUSD",1721687801317,0.00284,67799.0,67798.0,2.06446305]
["bitfinex","BTCUSD",1721687802680,0.00284,67799.0,67798.0,1.96446305]
["bitfinex","BTCUSD",1721687802913,0.00284,67799.0,67798.0,2.06446305]
["bitfinex","BTCUSD",1721687803121,0.00832,67808.0,67807.0,1.179339]
["bitfinex","BTCUSD",1721687803322,0.00832,67808.0,67807.0,1.75482156]
["bitfinex","BTCUSD",1721687803524,0.00832,67808.0,67807.0,1.85482156]
["bitfinex","BTCUSD",1721687804305,0.00832,67808.0,67807.0,1.86882156]
["bitfinex","BTCUSD",1721687804511,0.00832,67808.0,67807.0,1.76882156]
["bitfinex","BTCUSD",1721687804709,0.00832,67808.0,67807.0,1.78282156]
["bitfinex","BTCUSD",1721687805054,0.00832,67808.0,67807.0,2.07777556]
["bitfinex","BTCUSD",1721687805444,0.00832,67808.0,67807.0,2.17777556]
["bitfinex","BTCUSD",1721687805668,0.00832,67808.0,67807.0,1.83282156]
["bitfinex","BTCUSD",1721687805876,0.00832,67808.0,67807.0,1.78282156]
["bitfinex","BTCUSD",1721687806258,0.00832,67808.0,67807.0,1.65622156]
["bitfinex","BTCUSD",1721687807146,0.00832,67808.0,67807.0,1.70622156]
["bitfinex","BTCUSD",1721687807467,0.00832,67808.0,67807.0,1.65622156]
["bitfinex","BTCUSD",1721687809107,0.00832,67808.0,67807.0,1.70622156]
["bitfinex","BTCUSD",1721687809319,0.00832,67808.0,67807.0,1.65622156]
["bitfinex","BTCUSD",1721687810495,0.00832,67808.0,67807.0,1.42740165]
["bitfinex","BTCUSD",1721687810740,0.00832,67808.0,67807.0,1.31470165]
["bitfinex","BTCUSD",1721687810959,0.08732,67808.0,67807.0,0.1124]
["bitfinex","BTCUSD",1721687811165,0.08732,67808.0,67807.0,0.259877]
["bitfinex","BTCUSD",1721687811375,0.08732,67808.0,67807.0,0.1124]
["bitfinex","BTCUSD",1721687811603,0.15162,67808.0,67807.0,0.028]
["bitfinex","BTCUSD",1721687812645,0.2489696,67808.0,67807.0,0.028]
["bitfinex","BTCUSD",1721687813408,0.15162,67808.0,67807.0,0.028]
["bitfinex","BTCUSD",1721687813816,0.15162,67808.0,67807.0,0.0455487]
["bitfinex","BTCUSD",1721687814071,0.00832,67808.0,67807.0,0.4879797]
["bitfinex","BTCUSD",1721687814268,0.00832,67808.0,67807.0,0.5109797]
["bitfinex","BTCUSD",1721687815162,0.00832,67808.0,67807.0,0.493431]
["bitfinex","BTCUSD",1721687816132,0.00832,67808.0,67807.0,0.198477]
["bitfinex","BTCUSD",1721687816745,0.00832,67808.0,67807.0,0.493431]
["bitfinex","BTCUSD",1721687817576,0.00832,67808.0,67807.0,0.788385]
["bitfinex","BTCUSD",1721687817772,0.00832,67808.0,67807.0,0.852985]
["bitfinex","BTCUSD",1721687818007,0.00832,67808.0,67807.0,0.98626766]
["bitfinex","BTCUSD",1721687818717,0.00832,67808.0,67807.0,1.42822166]
["bitfinex","BTCUSD",1721687819269,0.00832,67808.0,67807.0,1.57524157]
["bitfinex","BTCUSD",1721687821558,0.00832,67808.0,67807.0,1.87019557]
["bitfinex","BTCUSD",1721687822490,0.00832,67808.0,67807.0,1.85619557]
["bitfinex","BTCUSD",1721687823250,0.00832,67808.0,67807.0,1.87019557]
["bitfinex","BTCUSD",1721687823651,0.00832,67808.0,67807.0,1.85619557]
["bitfinex","BTCUSD",1721687824070,0.00832,67808.0,67807.0,1.87019557]
["bitfinex","BTCUSD",1721687824288,0.00832,67808.0,67807.0,1.95009557]
["bitfinex","BTCUSD",1721687825109,0.00832,67812.0,67811.0,1.535016]
["bitfinex","BTCUSD",1721687825313,0.00832,67812.0,67811.0,2.14299856]
["bitfinex","BTCUSD",1721687826475,0.00832,67812.0,67811.0,2.52096626]
["bitfinex","BTCUSD",1721687826694,0.002,67819.0,67811.0,2.52096626]
["bitfinex","BTCUSD",1721687826695,0.002,67819.0,67818.0,0.294453]
["bitfinex","BTCUSD",1721687826923,0.00981,67820.0,67819.0,0.800453]
["bitfinex","BTCUSD",1721687827160,0.00981,67820.0,67819.0,2.32404539]
["bitfinex","BTCUSD",1721687827378,0.00981,67820.0,67819.0,2.39753481]
["bitfinex","BTCUSD",1721687827814,0.00981,67820.0,67819.0,2.69243481]
["bitfinex","BTCUSD",1721687828015,0.00981,67820.0,67819.0,2.53591469]
["bitfinex","BTCUSD",1721687828232,0.00981,67820.0,67819.0,2.61998163]
["bitfinex","BTCUSD",1721687828451,0.00981,67820.0,67819.0,2.63398163]
["bitfinex","BTCUSD",1721687828871,0.00981,67820.0,67819.0,2.61998163]
["bitfinex","BTCUSD",1721687829075,0.00981,67820.0,67819.0,2.63398163]
["bitfinex","BTCUSD",1721687829928,0.00981,67820.0,67819.0,2.51998163]
["bitfinex","BTCUSD",1721687830153,0.00981,67820.0,67819.0,2.49006908]
["bitfinex","BTCUSD",1721687830366,0.00981,67820.0,67819.0,2.01431269]
["bitfinex","BTCUSD",1721687830574,0.00981,67820.0,67819.0,2.06431269]
["bitfinex","BTCUSD",1721687830784,0.00981,67820.0,67819.0,2.07831269]
["bitfinex","BTCUSD",1721687831202,0.00981,67820.0,67819.0,2.11431269]
["bitfinex","BTCUSD",1721687831413,0.00981,67820.0,67819.0,2.12831269]
["bitfinex","BTCUSD",1721687832307,0.00981,67820.0,67819.0,2.13737111]
["bitfinex","BTCUSD",1721687832713,0.00831,67820.0,67819.0,2.13737111]
["bitfinex","BTCUSD",1721687836382,0.00831,67820.0,67819.0,1.3843492]
["bitfinex","BTCUSD",1721687836599,0.08541,67820.0,67819.0,1.2843492]
["bitfinex","BTCUSD",1721687837847,0.08541,67820.0,67819.0,0.31795842]
["bitfinex","BTCUSD",1721687838054,0.08541,67820.0,67819.0,0.765253]
["bitfinex","BTCUSD",1721687838260,0.08541,67820.0,67819.0,1.060155]
["bitfinex","BTCUSD",1721687838443,0.08541,67820.0,67819.0,1.046155]
["bitfinex","BTCUSD",1721687838638,0.08541,67820.0,67819.0,1.060155]
["bitfinex","BTCUSD",1721687838844,0.08541,67820.0,67819.0,0.60246981]
["bitfinex","BTCUSD",1721687839044,0.08541,67820.0,67819.0,0.58846981]
["bitfinex","BTCUSD",1721687839247,0.08541,67820.0,67819.0,0.89737181]
["bitfinex","BTCUSD",1721687839448,0.08541,67820.0,67819.0,0.93437181]
["bitfinex","BTCUSD",1721687840595,0.08541,67820.0,67819.0,0.92839479]
["bitfinex","BTCUSD",1721687845490,0.08541,67820.0,67819.0,0.48737398]
["bitfinex","BTCUSD",1721687845693,0.08541,67820.0,67819.0,0.78227598]
["bitfinex","BTCUSD",1721687846514,0.08541,67820.0,67819.0,1.07717798]
["bitfinex","BTCUSD",1721687847680,0.00831,67820.0,67819.0,1.07717798]
["bitfinex","BTCUSD",1721687847886,0.00831,67820.0,67819.0,0.78227598]
["bitfinex","BTCUSD",1721687848040,0.00831,67820.0,67819.0,0.88283067]
["bitfinex","BTCUSD",1721687848684,0.00831,67820.0,67819.0,0.78227598]
["bitfinex","BTCUSD",1721687849722,0.00831,67820.0,67819.0,0.31692298]
["bitfinex","BTCUSD",1721687849723,0.14541,67820.0,67819.0,0.31692298]
["bitfinex","BTCUSD",1721687852268,0.14541,67820.0,67819.0,0.46437398]
["bitfinex","BTCUSD",1721687852423,0.14541,67820.0,67819.0,0.75927598]
["bitfinex","BTCUSD",1721687852635,0.14541,67820.0,67819.0,0.87204422]
["bitfinex","BTCUSD",1721687853433,0.14541,67820.0,67819.0,0.31692298]
["bitfinex","BTCUSD",1721687853840,0.14541,67820.0,67819.0,0.46437398]
["bitfinex","BTCUSD",1721687854188,0.14541,67820.0,67819.0,0.31692298]
["bitfinex","BTCUSD",1721687854380,0.14541,67820.0,67819.0,0.46437398]
["bitfinex","BTCUSD",1721687854583,0.14541,67820.0,67819.0,0.31692298]
["bitfinex","BTCUSD",1721687855379,0.14541,67820.0,67819.0,0.34861528]
["bitfinex","BTCUSD",1721687855785,0.14541,67820.0,67819.0,0.31692298]
["bitfinex","BTCUSD",1721687855786,0.16365433,67820.0,67819.0,0.31692298]
["bitfinex","BTCUSD",1721687856026,0.24401358,67820.0,67819.0,0.31692298]
["bitfinex","BTCUSD",1721687856945,0.25925619,67820.0,67819.0,0.30292298]
["bitfinex","BTCUSD",1721687857384,0.25925619,67820.0,67819.0,0.31192298]
["bitfinex","BTCUSD",1721687857549,0.25925619,67820.0,67819.0,0.28892298]
["bitfinex","BTCUSD",1721687857749,0.24401358,67820.0,67819.0,0.30292298]
["bitfinex","BTCUSD",1721687857954,0.24401358,67820.0,67819.0,0.30692298]
["bitfinex","BTCUSD",1721687858156,0.24438481,67820.0,67819.0,0.30692298]
["bitfinex","BTCUSD",1721687858362,0.24438481,67820.0,67819.0,0.29292298]
["bitfinex","BTCUSD",1721687858571,0.24438481,67820.0,67819.0,0.30192298]
["bitfinex","BTCUSD",1721687858901,0.25962775,67820.0,67819.0,0.30192298]
["bitfinex","BTCUSD",1721687861052,0.16365294,67820.0,67819.0,0.30192298]
["bitfinex","BTCUSD",1721687861285,0.26005074,67820.0,67819.0,0.30192298]
["bitfinex","BTCUSD",1721687862922,0.2448078,67820.0,67819.0,0.30192298]
["bitfinex","BTCUSD",1721687864213,0.24414054,67820.0,67819.0,0.30192298]
["bitfinex","BTCUSD",1721687864721,1.14957968,67820.0,67819.0,0.30192298]
["bitfinex","BTCUSD",1721687864909,1.14957968,67820.0,67819.0,0.00842298]
["bitfinex","BTCUSD",1721687864910,1.77628846,67820.0,67819.0,0.00842298]
["bitfinex","BTCUSD",1721687865139,1.80478109,67820.0,67819.0,0.00758069]
["bitfinex","BTCUSD",1721687865562,0.347469,67811.0,67798.0,0.000924]
["bitfinex","BTCUSD",1721687865779,0.003,67800.0,67798.0,0.000924]
["bitfinex","BTCUSD",1721687866182,0.09873054,67800.0,67798.0,0.000924]
["bitfinex","BTCUSD",1721687866965,0.09901469,67800.0,67798.0,0.000924]
["bitfinex","BTCUSD",1721687867131,0.09901469,67800.0,67799.0,0.013924]
["bitfinex","BTCUSD",1721687867479,0.09068896,67800.0,67799.0,0.013924]
["bitfinex","BTCUSD",1721687868139,0.08768896,67800.0,67799.0,0.013924]
["bitfinex","BTCUSD",1721687868519,0.06674356,67800.0,67799.0,0.027924]
["bitfinex","BTCUSD",1721687869581,0.001,67800.0,67799.0,0.027924]
["bitfinex","BTCUSD",1721687870476,0.04480513,67800.0,67799.0,0.027924]
["bitfinex","BTCUSD",1721687871446,0.001,67800.0,67799.0,0.027924]
["bitfinex","BTCUSD",1721687874376,0.004,67800.0,67799.0,0.027924]
["bitfinex","BTCUSD",1721687875465,0.047779,67800.0,67799.0,0.027924]
["bitfinex","BTCUSD",1721687876530,0.076879,67800.0,67799.0,0.027924]
["bitfinex","BTCUSD",1721687878255,0.047779,67800.0,67799.0,0.027924]
["bitfinex","BTCUSD",1721687881789,0.044779,67800.0,67799.0,0.027924]
["bitfinex","BTCUSD",1721687881992,0.001,67800.0,67799.0,0.173324]
["bitfinex","BTCUSD",1721687882393,0.001,67800.0,67799.0,0.027924]
["bitfinex","BTCUSD",1721687883213,0.004,67800.0,67799.0,0.027924]
["bitfinex","BTCUSD",1721687885075,0.001,67800.0,67799.0,0.027924]
["bitfinex","BTCUSD",1721687885620,0.004,67800.0,67799.0,0.027924]
["bitfinex","BTCUSD",1721687887723,0.10192316,67800.0,67799.0,0.027924]
["bitfinex","BTCUSD",1721687887929,0.12786423,67800.0,67799.0,0.027924]
["bitfinex","BTCUSD",1721687888151,0.22166432,67800.0,67799.0,0.027924]
["bitfinex","BTCUSD",1721687888346,0.22482325,67800.0,67799.0,0.027924]
["bitfinex","BTCUSD",1721687888522,0.19257566,67800.0,67799.0,0.027924]
["bitfinex","BTCUSD",1721687888971,0.14157566,67800.0,67799.0,0.013924]
["bitfinex","BTCUSD",1721687889385,0.14257566,67800.0,67799.0,0.024924]
["bitfinex","BTCUSD",1721687889781,0.09876423,67800.0,67799.0,0.011924]
["bitfinex","BTCUSD",1721687890120,0.09876864,67800.0,67799.0,0.017924]
["bitfinex","BTCUSD",1721687890727,0.14876864,67800.0,67799.0,0.017924]
["bitfinex","BTCUSD",1721687891122,0.15192757,67800.0,67799.0,0.017924]
["bitfinex","BTCUSD",1721687891548,0.21764976,67800.0,67799.0,0.017924]
["bitfinex","BTCUSD",1721687892357,0.21449083,67800.0,67799.0,0.017924]
["bitfinex","BTCUSD",1721687892560,0.21451324,67800.0,67799.0,0.017924]
["bitfinex","BTCUSD",1721687892937,0.054,67800.0,67799.0,0.017924]
["bitfinex","BTCUSD",1721687893311,0.21452446,67800.0,67799.0,0.017924]
["bitfinex","BTCUSD",1721687893513,0.14880156,67800.0,67799.0,0.017924]
["bitfinex","BTCUSD",1721687894160,0.23646105,67800.0,67799.0,0.017924]
["bitfinex","BTCUSD",1721687894365,1.20038325,67800.0,67799.0,0.017924]
["bitfinex","BTCUSD",1721687894566,1.3003829,67800.0,67799.0,0.017924]
["bitfinex","BTCUSD",1721687894968,1.32303748,67800.0,67799.0,0.017924]
["bitfinex","BTCUSD",1721687895164,1.32203748,67800.0,67799.0,0.006924]
["bitfinex","BTCUSD",1721687895400,1.32203748,67800.0,67799.0,0.008924]
["bitfinex","BTCUSD",1721687895611,1.61702248,67800.0,67799.0,0.008924]
["bitfinex","BTCUSD",1721687895837,1.76386355,67800.0,67799.0,0.008924]
["bitfinex","BTCUSD",1721687896045,1.74038111,67800.0,67799.0,0.00286944]
["bitfinex","BTCUSD",1721687896259,1.74036014,67800.0,67799.0,0.00286944]
["bitfinex","BTCUSD",1721687896466,1.74136014,67800.0,67799.0,0.00286944]
["bitfinex","BTCUSD",1721687896638,1.74136014,67800.0,67799.0,0.00086944]
["bitfinex","BTCUSD",1721687897247,1.79861624,67800.0,67799.0,0.00086944]
["bitfinex","BTCUSD",1721687897482,1.74536014,67800.0,67799.0,0.00186944]
["bitfinex","BTCUSD",1721687897704,1.74936014,67800.0,67799.0,0.00186944]
["bitfinex","BTCUSD",1721687898056,1.75436014,67800.0,67799.0,0.00286944]
["bitfinex","BTCUSD",1721687898218,2.13817514,67800.0,67799.0,0.00286944]
["bitfinex","BTCUSD",1721687898426,2.040961,67799.0,67798.0,0.000924]
["bitfinex","BTCUSD",1721687898759,2.43797286,67799.0,67798.0,0.000924]
["bitfinex","BTCUSD",1721687898957,2.51264872,67799.0,67798.0,0.000924]
["bitfinex","BTCUSD",1721687899158,2.73289852,67799.0,67798.0,0.000924]
["bitfinex","BTCUSD",1721687899561,2.77209852,67799.0,67798.0,0.001924]
["bitfinex","BTCUSD",1721687900086,2.77209852,67799.0,67798.0,0.002924]
["bitfinex","BTCUSD",1721687900087,2.77909852,67799.0,67798.0,0.002924]
["bitfinex","BTCUSD",1721687900239,2.76609852,67799.0,67798.0,0.001924]
["bitfinex","BTCUSD",1721687900649,2.77309852,67799.0,67798.0,0.001924]
["bitfinex","BTCUSD",1721687901034,2.78609852,67799.0,67798.0,0.001924]
["bitfinex","BTCUSD",1721687901826,2.78609852,67799.0,67798.0,0.002924]
["bitfinex","BTCUSD",1721687901827,2.80009852,67799.0,67798.0,0.002924]
["bitfinex","BTCUSD",1721687902036,0.150544,67776.0,67775.0,0.000924]
["bitfinex","BTCUSD",1721687902238,0.45689059,67776.0,67775.0,0.000924]
["bitfinex","BTCUSD",1721687902436,0.50689059,67776.0,67775.0,0.000924]
["bitfinex","BTCUSD",1721687902842,0.50689059,67776.0,67775.0,0.00087646]
["bitfinex","BTCUSD",1721687903056,0.398379,67776.0,67775.0,0.00087646]
["bitfinex","BTCUSD",1721687903453,0.251835,67776.0,67775.0,0.00087646]
["bitfinex","BTCUSD",1721687903660,0.251835,67776.0,67775.0,0.06117646]
["bitfinex","BTCUSD",1721687903892,0.24867607,67776.0,67775.0,0.06117646]
["bitfinex","BTCUSD",1721687904816,0.251835,67776.0,67775.0,0.06117646]
["bitfinex","BTCUSD",1721687905026,0.24572727,67776.0,67775.0,0.06117646]
["bitfinex","BTCUSD",1721687905201,0.33666588,67776.0,67775.0,0.14027646]
["bitfinex","BTCUSD",1721687905403,0.24909754,67776.0,67775.0,0.14027646]
["bitfinex","BTCUSD",1721687905605,0.24901399,67776.0,67775.0,0.14027646]
["bitfinex","BTCUSD",1721687907123,0.18979387,67776.0,67775.0,0.15430411]
["bitfinex","BTCUSD",1721687907319,0.14601399,67776.0,67775.0,0.15430411]
["bitfinex","BTCUSD",1721687907446,0.052,67776.0,67775.0,0.15430411]
["bitfinex","BTCUSD",1721687907685,0.052,67776.0,67775.0,0.14027646]
["bitfinex","BTCUSD",1721687908116,0.005,67776.0,67775.0,0.14027646]
["bitfinex","BTCUSD",1721687908516,0.055,67776.0,67775.0,0.14027646]
["bitfinex","BTCUSD",1721687910536,0.05815893,67776.0,67775.0,0.00087646]
["bitfinex","BTCUSD",1721687910761,0.055,67776.0,67775.0,0.00087646]
["bitfinex","BTCUSD",1721687911799,0.055,67776.0,67775.0,0.13977646]
["bitfinex","BTCUSD",1721687913077,0.12848942,67776.0,67775.0,0.00087646]
["bitfinex","BTCUSD",1721687914628,1.59853146,67776.0,67775.0,0.00087646]
["bitfinex","BTCUSD",1721687914837,1.48844333,67776.0,67775.0,0.00087646]
["bitfinex","BTCUSD",1721687915034,1.56351856,67776.0,67775.0,0.00087646]
["bitfinex","BTCUSD",1721687915447,1.60801856,67776.0,67775.0,0.00087646]
["bitfinex","BTCUSD",1721687915655,1.65701856,67776.0,67775.0,0.00087646]
["bitfinex","BTCUSD",1721687916100,1.61904106,67776.0,67775.0,0.00087646]
["bitfinex","BTCUSD",1721687916295,1.65604106,67776.0,67775.0,0.00087646]
["bitfinex","BTCUSD",1721687916663,1.87254106,67776.0,67775.0,0.00087646]
["bitfinex","BTCUSD",1721687916869,1.70401142,67776.0,67775.0,0.00087646]
["bitfinex","BTCUSD",1721687917069,2.21656004,67776.0,67775.0,0.00087646]
["bitfinex","BTCUSD",1721687917247,1.99910042,67776.0,67775.0,0.00087646]
["bitfinex","BTCUSD",1721687917448,2.20556005,67776.0,67775.0,0.00087646]
["bitfinex","BTCUSD",1721687917650,2.21856005,67776.0,67775.0,0.00087646]
["bitfinex","BTCUSD",1721687917849,2.71856005,67776.0,67775.0,0.00087646]
["bitfinex","BTCUSD",1721687918056,3.02464905,67776.0,67775.0,0.00087646]
["bitfinex","BTCUSD",1721687918663,3.78057411,67776.0,67775.0,0.00087646]
["bitfinex","BTCUSD",1721687918863,3.80103165,67776.0,67775.0,0.00058807]
["bitfinex","BTCUSD",1721687919289,3.01364905,67776.0,67775.0,0.00058807]
["bitfinex","BTCUSD",1721687919650,3.16121975,67776.0,67775.0,0.00058807]
["bitfinex","BTCUSD",1721687919863,3.02664905,67776.0,67775.0,0.00058807]
["bitfinex","BTCUSD",1721687920070,3.01364905,67776.0,67775.0,0.00058807]
["bitfinex","BTCUSD",1721687920272,3.02364905,67776.0,67775.0,0.00058807]
["bitfinex","BTCUSD",1721687920465,3.03664905,67776.0,67775.0,0.00058807]
["bitfinex","BTCUSD",1721687920666,3.04964905,67776.0,67775.0,0.00058807]
["bitfinex","BTCUSD",1721687921521,2.349511,67776.0,67775.0,0.00058807]
["bitfinex","BTCUSD",1721687921674,1.94926406,67776.0,67775.0,0.00058807]
["bitfinex","BTCUSD",1721687922049,1.74926406,67776.0,67775.0,0.00058807]
["bitfinex","BTCUSD",1721687922270,1.94926406,67776.0,67775.0,0.00058807]
["bitfinex","BTCUSD",1721687923360,1.96226406,67776.0,67775.0,0.00058807]
["bitfinex","BTCUSD",1721687923559,2.07526406,67776.0,67775.0,0.00058807]
["bitfinex","BTCUSD",1721687923760,3.10676406,67776.0,67775.0,0.00058807]
["bitfinex","BTCUSD",1721687924793,3.09376406,67776.0,67775.0,0.00058807]
["bitfinex","BTCUSD",1721687925020,3.09376406,67776.0,67775.0,0.00158807]
["bitfinex","BTCUSD",1721687925021,3.10476406,67776.0,67775.0,0.00158807]
["bitfinex","BTCUSD",1721687925216,3.09176406,67776.0,67775.0,0.00158807]
["bitfinex","BTCUSD",1721687926171,3.10576406,67776.0,67775.0,0.00158807]
["bitfinex","BTCUSD",1721687926372,3.09476406,67776.0,67775.0,0.00058807]
["bitfinex","BTCUSD",1721687926573,3.10576406,67776.0,67775.0,0.00158807]
["bitfinex","BTCUSD",1721687927454,3.20804119,67776.0,67775.0,0.00158807]
["bitfinex","BTCUSD",1721687927653,3.19704119,67776.0,67775.0,0.00058807]
["bitfinex","BTCUSD",1721687927879,3.20904119,67776.0,67775.0,0.00158807]
["bitfinex","BTCUSD",1721687928580,3.90904119,67776.0,67775.0,0.00158807]
["bitfinex","BTCUSD",1721687928724,3.91796954,67776.0,67775.0,0.00158807]
["bitfinex","BTCUSD",1721687928926,3.90412022,67776.0,67775.0,0.00158807]
["bitfinex","BTCUSD",1721687929128,3.91812022,67776.0,67775.0,0.00158807]
["bitfinex","BTCUSD",1721687929332,3.9877547,67776.0,67775.0,0.00158807]
["bitfinex","BTCUSD",1721687929535,3.9737547,67776.0,67775.0,0.00158807]
["bitfinex","BTCUSD",1721687929760,3.9877547,67776.0,67775.0,0.00158807]
["bitfinex","BTCUSD",1721687930181,3.4067996,67776.0,67775.0,0.00058807]
["bitfinex","BTCUSD",1721687930405,3.40679489,67776.0,67775.0,0.00058807]
["bitfinex","BTCUSD",1721687930725,3.41679489,67776.0,67775.0,0.00058807]
["bitfinex","BTCUSD",1721687931687,3.31679489,67776.0,67775.0,0.00058807]
["bitfinex","BTCUSD",1721687931905,3.41656257,67776.0,67775.0,0.00058807]
["bitfinex","BTCUSD",1721687932118,3.28546779,67776.0,67775.0,0.00058807]
["bitfinex","BTCUSD",1721687932727,0.147577,67761.0,67758.0,0.0616]
["bitfinex","BTCUSD",1721687933018,0.07264394,67760.0,67758.0,0.0616]
["bitfinex","BTCUSD",1721687933193,0.06948501,67759.0,67758.0,0.0616]
["bitfinex","BTCUSD",1721687933608,0.16319253,67759.0,67758.0,0.0616]
["bitfinex","BTCUSD",1721687935005,0.16317814,67759.0,67758.0,0.0616]
["bitfinex","BTCUSD",1721687935424,0.12445364,67759.0,67758.0,0.0616]
["bitfinex","BTCUSD",1721687936205,0.12445364,67759.0,67758.0,0.062524]
["bitfinex","BTCUSD",1721687936435,0.19004039,67759.0,67758.0,0.062524]
["bitfinex","BTCUSD",1721687937399,0.27203464,67759.0,67758.0,0.062524]
["bitfinex","BTCUSD",1721687937605,1.05296857,67759.0,67758.0,0.000924]
["bitfinex","BTCUSD",1721687938032,0.96541295,67759.0,67758.0,0.000924]
["bitfinex","BTCUSD",1721687938207,0.31502153,67759.0,67758.0,0.000924]
["bitfinex","BTCUSD",1721687938449,0.22750595,67759.0,67758.0,0.079924]
["bitfinex","BTCUSD",1721687938655,0.22650595,67759.0,67758.0,0.141524]
["bitfinex","BTCUSD",1721687939081,0.23650595,67759.0,67758.0,0.141524]
["bitfinex","BTCUSD",1721687939958,0.23250595,67759.0,67758.0,0.141524]
["bitfinex","BTCUSD",1721687940407,0.23750595,67759.0,67758.0,0.141524]
["bitfinex","BTCUSD",1721687940786,0.237491,67759.0,67758.0,0.141524]
["bitfinex","BTCUSD",1721687941207,0.296662,67759.0,67758.0,0.141524]
["bitfinex","BTCUSD",1721687941412,0.29666171,67759.0,67758.0,0.141524]
["bitfinex","BTCUSD",1721687941619,0.29350278,67759.0,67758.0,0.141524]
["bitfinex","BTCUSD",1721687942241,0.29350278,67759.0,67758.0,0.241524]
["bitfinex","BTCUSD",1721687942441,0.40305985,67759.0,67758.0,0.191524]
["bitfinex","BTCUSD",1721687942845,0.30307082,67759.0,67758.0,0.291524]
["bitfinex","BTCUSD",1721687943049,0.19350278,67759.0,67758.0,0.3206764]
["bitfinex","BTCUSD",1721687943184,0.19350278,67759.0,67758.0,0.291524]
["bitfinex","BTCUSD",1721687943395,0.19425916,67759.0,67758.0,0.191524]
["bitfinex","BTCUSD",1721687943594,0.28192555,67759.0,67758.0,0.291524]
["bitfinex","BTCUSD",1721687943820,0.18925916,67759.0,67758.0,0.291524]
["bitfinex","BTCUSD",1721687944771,0.17925916,67759.0,67758.0,0.291524]
["bitfinex","BTCUSD",1721687945133,0.17925916,67759.0,67758.0,0.000924]
["bitfinex","BTCUSD",1721687945134,1.80791439,67759.0,67758.0,0.000924]
["bitfinex","BTCUSD",1721687945289,1.12883532,67759.0,67758.0,0.000924]
["bitfinex","BTCUSD",1721687945498,1.42399832,67759.0,67758.0,0.000924]
["bitfinex","BTCUSD",1721687945717,1.42599832,67759.0,67758.0,0.000924]
["bitfinex","BTCUSD",1721687945921,1.72116132,67759.0,67758.0,0.000924]
["bitfinex","BTCUSD",1721687946159,1.69227609,67759.0,67758.0,0.000924]
["bitfinex","BTCUSD",1721687946364,1.84347598,67759.0,67758.0,0.000924]
["bitfinex","BTCUSD",1721687946543,1.69351937,67759.0,67758.0,0.000924]
["bitfinex","BTCUSD",1721687947114,1.69351937,67759.0,67758.0,0.00087253]
["bitfinex","BTCUSD",1721687947287,1.98868237,67759.0,67758.0,0.00087253]
["bitfinex","BTCUSD",1721687947488,2.13663898,67759.0,67758.0,0.00087253]
["bitfinex","BTCUSD",1721687947669,2.16080122,67759.0,67758.0,0.00087253]
["bitfinex","BTCUSD",1721687947850,2.16580122,67759.0,67758.0,0.00087253]
["bitfinex","BTCUSD",1721687948050,2.15980122,67759.0,67758.0,0.00087253]
["bitfinex","BTCUSD",1721687948457,2.17180122,67759.0,67758.0,0.00087253]
["bitfinex","BTCUSD",1721687948661,2.17980122,67759.0,67758.0,0.00087253]
["bitfinex","BTCUSD",1721687949110,1.43397522,67759.0,67758.0,0.00087253]
["bitfinex","BTCUSD",1721687949312,1.56957464,67759.0,67758.0,0.00087253]
["bitfinex","BTCUSD",1721687949512,2.08478812,67759.0,67758.0,0.00087253]
["bitfinex","BTCUSD",1721687950131,2.09363642,67759.0,67758.0,0.00087253]
["bitfinex","BTCUSD",1721687950879,1.93765764,67759.0,67758.0,0.00087253]
["bitfinex","BTCUSD",1721687951083,1.94765764,67759.0,67758.0,0.00087253]
["bitfinex","BTCUSD",1721687951597,1.92565764,67759.0,67758.0,0.00087253]
["bitfinex","BTCUSD",1721687952022,1.94965764,67759.0,67758.0,0.00087253]
["bitfinex","BTCUSD",1721687952197,2.23082064,67759.0,67758.0,0.00087253]
["bitfinex","BTCUSD",1721687952400,2.2448044,67759.0,67758.0,0.00087253]
["bitfinex","BTCUSD",1721687952841,2.24436486,67759.0,67758.0,0.00087253]
["bitfinex","BTCUSD",1721687953244,1.94920186,67759.0,67758.0,0.00087253]
["bitfinex","BTCUSD",1721687953417,1.93520186,67759.0,67758.0,0.00087253]
["bitfinex","BTCUSD",1721687953638,2.23036486,67759.0,67758.0,0.00087253]
["bitfinex","BTCUSD",1721687954188,2.22036486,67759.0,67758.0,0.00087253]
["bitfinex","BTCUSD",1721687954901,2.24436486,67759.0,67758.0,0.00087253]
["bitfinex","BTCUSD",1721687955127,2.23036486,67759.0,67758.0,0.00087253]
["bitfinex","BTCUSD",1721687955331,2.23436486,67759.0,67758.0,0.00087253]
["bitfinex","BTCUSD",1721687955532,2.13961324,67759.0,67758.0,0.00087253]
["bitfinex","BTCUSD",1721687955807,2.24385079,67759.0,67758.0,0.00087253]
["bitfinex","BTCUSD",1721687956007,2.24378324,67759.0,67758.0,0.00087253]
["bitfinex","BTCUSD",1721687956221,2.22978324,67759.0,67758.0,0.00087253]
["bitfinex","BTCUSD",1721687956448,2.24378324,67759.0,67758.0,0.00087253]
["bitfinex","BTCUSD",1721687956618,2.22978324,67759.0,67758.0,0.00087253]
["bitfinex","BTCUSD",1721687956850,2.22974919,67759.0,67758.0,0.00087253]
["bitfinex","BTCUSD",1721687957053,2.26217026,67759.0,67758.0,0.00087253]
["bitfinex","BTCUSD",1721687957224,2.25217026,67759.0,67758.0,0.00087253]
["bitfinex","BTCUSD",1721687957664,2.26217026,67759.0,67758.0,0.00087253]
["bitfinex","BTCUSD",1721687957872,2.27617026,67759.0,67758.0,0.00087253]
["bitfinex","BTCUSD",1721687958051,2.26617026,67759.0,67758.0,0.00087253]
["bitfinex","BTCUSD",1721687958442,2.27617026,67759.0,67758.0,0.00087253]
["bitfinex","BTCUSD",1721687959663,2.27613431,67759.0,67758.0,0.00087253]
["bitfinex","BTCUSD",1721687960406,2.49253313,67759.0,67758.0,0.00087253]
["bitfinex","BTCUSD",1721687962580,2.27613431,67759.0,67758.0,0.00087253]
["bitfinex","BTCUSD",1721687962781,2.2622062,67759.0,67758.0,0.00087253]
["bitfinex","BTCUSD",1721687962902,2.2762062,67759.0,67758.0,0.00087253]
["bitfinex","BTCUSD",1721687963303,2.2662062,67759.0,67758.0,0.00087253]
["bitfinex","BTCUSD",1721687963672,2.2762062,67759.0,67758.0,0.00087253]
["bitfinex","BTCUSD",1721687964252,2.1496062,67759.0,67758.0,0.00087253]
["bitfinex","BTCUSD",1721687965226,2.4447692,67759.0,67758.0,0.00087253]
["bitfinex","BTCUSD",1721687965429,3.18202103,67759.0,67758.0,0.0006851]
["bitfinex","BTCUSD",1721687965631,3.28032908,67759.0,67758.0,0.0006851]
["bitfinex","BTCUSD",1721687965837,3.042666,67759.0,67758.0,0.0006851]
["bitfinex","BTCUSD",1721687966243,3.02866712,67759.0,67758.0,0.0006851]
["bitfinex","BTCUSD",1721687966627,3.01866712,67759.0,67758.0,0.0006851]
["bitfinex","BTCUSD",1721687967592,2.73350412,67759.0,67758.0,0.0006851]
["bitfinex","BTCUSD",1721687967761,3.02866712,67759.0,67758.0,0.0006851]
["bitfinex","BTCUSD",1721687967967,2.73350412,67759.0,67758.0,0.0006851]
["bitfinex","BTCUSD",1721687968184,2.74750412,67759.0,67758.0,0.0006851]
["bitfinex","BTCUSD",1721687969229,2.04750412,67759.0,67758.0,0.0006851]
["bitfinex","BTCUSD",1721687969464,0.90504814,67759.0,67758.0,0.1394851]
["bitfinex","BTCUSD",1721687969664,0.87262707,67759.0,67758.0,0.1394851]
["bitfinex","BTCUSD",1721687969794,1.34462783,67759.0,67758.0,0.1394851]
["bitfinex","BTCUSD",1721687969995,1.3770489,67759.0,67758.0,0.1394851]
["bitfinex","BTCUSD",1721687970204,1.3670489,67759.0,67758.0,0.1394851]
["bitfinex","BTCUSD",1721687970399,1.6622119,67759.0,67758.0,0.1394851]
["bitfinex","BTCUSD",1721687970670,1.6582119,67759.0,67758.0,0.1394851]
["bitfinex","BTCUSD",1721687970876,1.6712119,67759.0,67758.0,0.1394851]
["bitfinex","BTCUSD",1721687971079,1.6612119,67759.0,67758.0,0.1394851]
["bitfinex","BTCUSD",1721687971207,1.6702119,67759.0,67758.0,0.1394851]
["bitfinex","BTCUSD",1721687971861,1.67051853,67759.0,67758.0,0.1394851]
["bitfinex","BTCUSD",1721687972775,1.37535553,67759.0,67758.0,0.1394851]
["bitfinex","BTCUSD",1721687972982,1.67051853,67759.0,67758.0,0.1394851]
["bitfinex","BTCUSD",1721687974838,1.67086062,67759.0,67758.0,0.1394851]
["bitfinex","BTCUSD",1721687977793,1.49476982,67759.0,67758.0,0.1394851]
["bitfinex","BTCUSD",1721687978007,1.67118677,67759.0,67758.0,0.1394851]
["bitfinex","BTCUSD",1721687978226,1.49476982,67759.0,67758.0,0.1394851]
["bitfinex","BTCUSD",1721687978453,1.67118834,67759.0,67758.0,0.1394851]
["bitfinex","BTCUSD",1721687981077,1.67088042,67759.0,67758.0,0.1394851]
["bitfinex","BTCUSD",1721687982847,1.29111742,67759.0,67758.0,0.1394851]
["bitfinex","BTCUSD",1721687983058,1.85495723,67759.0,67758.0,0.1394851]
["bitfinex","BTCUSD",1721687983269,1.8873783,67759.0,67758.0,0.1394851]
["bitfinex","BTCUSD",1721687983476,1.67088042,67759.0,67758.0,0.1394851]
["bitfinex","BTCUSD",1721687984162,1.67105522,67759.0,67758.0,0.1394851]
["bitfinex","BTCUSD",1721687984599,2.679067,67752.0,67751.0,0.00913]
["bitfinex","BTCUSD",1721687984816,0.14764,67732.0,67730.0,0.154341]
["bitfinex","BTCUSD",1721687985026,1.06159874,67732.0,67730.0,0.009141]
["bitfinex","BTCUSD",1721687985240,1.1938377,67732.0,67730.0,0.009141]
["bitfinex","BTCUSD",1721687985454,1.79587752,67732.0,67730.0,0.009141]
["bitfinex","BTCUSD",1721687985660,1.31655065,67732.0,67730.0,0.009141]
["bitfinex","BTCUSD",1721687985876,1.62081221,67732.0,67730.0,0.009141]
["bitfinex","BTCUSD",1721687986092,1.45158493,67732.0,67730.0,0.009141]
["bitfinex","BTCUSD",1721687986297,1.36698493,67732.0,67730.0,0.009141]
["bitfinex","BTCUSD",1721687986524,0.60780257,67732.0,67731.0,0.0258392]
["bitfinex","BTCUSD",1721687986733,1.1123377,67732.0,67731.0,0.009141]
["bitfinex","BTCUSD",1721687987154,1.13579836,67732.0,67731.0,0.009141]
["bitfinex","BTCUSD",1721687987590,1.33579836,67732.0,67731.0,0.009141]
["bitfinex","BTCUSD",1721687988722,1.36825208,67732.0,67731.0,0.009141]
["bitfinex","BTCUSD",1721687989145,1.81903308,67732.0,67731.0,0.009141]
["bitfinex","BTCUSD",1721687990178,1.81752265,67732.0,67731.0,0.009141]
["bitfinex","BTCUSD",1721687990667,1.81723152,67732.0,67731.0,0.009141]
["bitfinex","BTCUSD",1721687992325,1.85491158,67732.0,67731.0,0.009141]
["bitfinex","BTCUSD",1721687992532,1.81723152,67732.0,67731.0,0.009141]
["bitfinex","BTCUSD",1721687992666,1.85491158,67732.0,67731.0,0.009141]
["bitfinex","BTCUSD",1721687992861,2.11251252,67732.0,67731.0,0.009141]
["bitfinex","BTCUSD",1721687993107,2.19083293,67732.0,67731.0,0.009141]
["bitfinex","BTCUSD",1721687993306,2.19059562,67732.0,67731.0,0.009141]
["bitfinex","BTCUSD",1721687993514,2.17659562,67732.0,67731.0,0.009141]
["bitfinex","BTCUSD",1721687993957,2.40229562,67732.0,67731.0,0.009141]
["bitfinex","BTCUSD",1721687994145,2.73021228,67732.0,67731.0,0.009141]
["bitfinex","BTCUSD",1721687994322,2.84763997,67732.0,67731.0,0.009141]
["bitfinex","BTCUSD",1721687994535,2.89107584,67732.0,67731.0,0.00558753]
["bitfinex","BTCUSD",1721687994910,2.58579484,67732.0,67731.0,0.00558753]
["bitfinex","BTCUSD",1721687995144,2.45861134,67732.0,67731.0,0.00558753]
["bitfinex","BTCUSD",1721687995558,2.47261134,67732.0,67731.0,0.00558753]
["bitfinex","BTCUSD",1721687995805,2.23100671,67732.0,67731.0,0.00558753]
["bitfinex","BTCUSD",1721687996039,2.45854711,67732.0,67731.0,0.00558753]
["bitfinex","BTCUSD",1721687996182,2.47254711,67732.0,67731.0,0.00558753]
["bitfinex","BTCUSD",1721687996398,3.3741021,67732.0,67731.0,0.00558753]
["bitfinex","BTCUSD",1721687996611,3.3881021,67732.0,67731.0,0.00558753]
["bitfinex","BTCUSD",1721687996803,3.3781021,67732.0,67731.0,0.00558753]
["bitfinex","BTCUSD",1721687997006,3.3641021,67732.0,67731.0,0.00558753]
["bitfinex","BTCUSD",1721687997234,3.14854711,67732.0,67731.0,0.00558753]
["bitfinex","BTCUSD",1721687997438,3.11086705,67732.0,67731.0,0.00558753]
["bitfinex","BTCUSD",1721687998259,3.12486705,67732.0,67731.0,0.00558753]
["bitfinex","BTCUSD",1721687998471,3.43014805,67732.0,67731.0,0.00558753]
["bitfinex","BTCUSD",1721687998706,2.228998,67720.0,67707.0,0.009141]
["bitfinex","BTCUSD",1721687998925,3.06057884,67720.0,67713.0,0.0653]
["bitfinex","BTCUSD",1721687999153,2.95052895,67720.0,67713.0,0.0653]
["bitfinex","BTCUSD",1721687999368,3.00052895,67720.0,67713.0,0.0653]
["bitfinex","BTCUSD",1721688000022,3.02452895,67720.0,67713.0,0.0653]
["bitfinex","BTCUSD",1721688000222,2.52452895,67720.0,67713.0,0.0653]
["bitfinex","BTCUSD",1721688000436,2.72919595,67720.0,67714.0,0.07348942]
["bitfinex","BTCUSD",1721688000637,2.22919595,67720.0,67714.0,0.07348942]
["bitfinex","BTCUSD",1721688000842,1.48448289,67720.0,67719.0,0.152941]
["bitfinex","BTCUSD",1721688001046,1.03364989,67720.0,67719.0,0.152941]
["bitfinex","BTCUSD",1721688001254,0.61246577,67720.0,67719.0,0.152941]
["bitfinex","BTCUSD",1721688001462,0.80246577,67720.0,67719.0,0.152941]
["bitfinex","BTCUSD",1721688001675,0.25480704,67720.0,67719.0,0.17558404]
["bitfinex","BTCUSD",1721688001886,0.16480704,67720.0,67719.0,0.202941]
["bitfinex","BTCUSD",1721688002306,0.11430555,67720.0,67719.0,0.202941]
["bitfinex","BTCUSD",1721688002546,0.16430555,67720.0,67719.0,0.23058404]
["bitfinex","BTCUSD",1721688002759,0.1312832,67728.0,67727.0,0.05]
["bitfinex","BTCUSD",1721688002997,0.1312832,67736.0,67735.0,0.05]
["bitfinex","BTCUSD",1721688003201,0.00315893,67741.0,67739.0,0.0787]
["bitfinex","BTCUSD",1721688003404,0.00315893,67742.0,67740.0,0.0619]
["bitfinex","BTCUSD",1721688003609,0.1312832,67743.0,67740.0,0.0609]
["bitfinex","BTCUSD",1721688003610,0.00315893,67743.0,67740.0,0.0609]
["bitfinex","BTCUSD",1721688003841,0.05,67741.0,67740.0,0.0609]
["bitfinex","BTCUSD",1721688004469,0.05,67741.0,67740.0,0.2109]
["bitfinex","BTCUSD",1721688004885,0.05,67741.0,67740.0,0.2099]
["bitfinex","BTCUSD",1721688005090,0.05,67741.0,67740.0,0.1089]
["bitfinex","BTCUSD",1721688005520,0.051,67741.0,67740.0,0.1589]
["bitfinex","BTCUSD",1721688006359,0.051,67741.0,67740.0,0.1599]
["bitfinex","BTCUSD",1721688006790,0.051,67741.0,67740.0,0.19520894]
["bitfinex","BTCUSD",1721688007177,0.051,67741.0,67740.0,0.1599]
["bitfinex","BTCUSD",1721688007511,0.051,67741.0,67740.0,0.1099]
["bitfinex","BTCUSD",1721688007751,0.198621,67741.0,67740.0,0.0599]
["bitfinex","BTCUSD",1721688008165,0.298621,67741.0,67740.0,0.0599]
["bitfinex","BTCUSD",1721688008495,0.151,67741.0,67740.0,0.0599]
["bitfinex","BTCUSD",1721688008695,0.15415893,67741.0,67740.0,0.0599]
["bitfinex","BTCUSD",1721688009288,0.05415893,67741.0,67740.0,0.0599]
["bitfinex","BTCUSD",1721688009944,0.051,67741.0,67740.0,0.20634942]
["bitfinex","BTCUSD",1721688010293,0.051,67741.0,67740.0,0.25634942]
["bitfinex","BTCUSD",1721688010406,0.051,67741.0,67740.0,0.30634942]
["bitfinex","BTCUSD",1721688010655,0.051,67741.0,67740.0,0.38224942]
["bitfinex","BTCUSD",1721688010846,0.1340263,67741.0,67740.0,0.30928942]
["bitfinex","BTCUSD",1721688011311,0.1340263,67741.0,67740.0,0.25928942]
["bitfinex","BTCUSD",1721688011511,0.1340263,67741.0,67740.0,0.30828942]
["bitfinex","BTCUSD",1721688011713,0.22163771,67741.0,67740.0,0.31028942]
["bitfinex","BTCUSD",1721688011926,0.22063771,67741.0,67740.0,0.1868]
["bitfinex","BTCUSD",1721688012133,0.22063771,67741.0,67740.0,0.1348]
["bitfinex","BTCUSD",1721688012350,0.1330263,67741.0,67740.0,0.1348]
["bitfinex","BTCUSD",1721688012501,0.09380472,67741.0,67740.0,0.1878]
["bitfinex","BTCUSD",1721688012719,0.09380468,67741.0,67740.0,0.1888]
["bitfinex","BTCUSD",1721688012925,0.22078687,67741.0,67740.0,0.1848]
["bitfinex","BTCUSD",1721688013126,0.05,67741.0,67740.0,0.1848]
["bitfinex","BTCUSD",1721688013347,0.13295517,67741.0,67740.0,0.1848]
["bitfinex","BTCUSD",1721688013550,0.22056454,67741.0,67740.0,0.1348]
["bitfinex","BTCUSD",1721688014195,0.22056454,67741.0,67740.0,0.1848]
["bitfinex","BTCUSD",1721688014338,0.13295517,67741.0,67740.0,0.1848]
["bitfinex","BTCUSD",1721688015077,0.13295517,67741.0,67740.0,0.1868]
["bitfinex","BTCUSD",1721688015470,0.13295517,67741.0,67740.0,0.1848]
["bitfinex","BTCUSD",1721688015674,0.13297946,67741.0,67740.0,0.1848]
["bitfinex","BTCUSD",1721688015881,0.13297946,67741.0,67740.0,0.1888]
["bitfinex","BTCUSD",1721688016908,0.13397946,67741.0,67740.0,0.1938]
["bitfinex","BTCUSD",1721688017116,0.13397946,67741.0,67740.0,0.1438]
["bitfinex","BTCUSD",1721688017582,0.22148399,67741.0,67740.0,0.1438]
["bitfinex","BTCUSD",1721688017860,0.2214852,67741.0,67740.0,0.1438]
["bitfinex","BTCUSD",1721688018066,0.67674257,67741.0,67740.0,0.009]
["bitfinex","BTCUSD",1721688018269,0.34338661,67741.0,67740.0,0.009]
["bitfinex","BTCUSD",1721688018471,0.49100761,67741.0,67740.0,0.009]
["bitfinex","BTCUSD",1721688018668,0.38150057,67741.0,67740.0,0.009]
["bitfinex","BTCUSD",1721688018810,0.592863,67741.0,67740.0,0.004]
["bitfinex","BTCUSD",1721688019014,0.67440262,67741.0,67735.0,0.1415]
["bitfinex","BTCUSD",1721688019228,0.06571074,67737.0,67735.0,0.1415]
["bitfinex","BTCUSD",1721688019431,0.06886967,67737.0,67735.0,0.1415]
["bitfinex","BTCUSD",1721688021006,0.06571074,67736.0,67735.0,0.0606]
["bitfinex","BTCUSD",1721688021974,0.06571744,67736.0,67732.0,0.07348942]
["bitfinex","BTCUSD",1721688022178,0.06571744,67736.0,67731.0,0.0603]
["bitfinex","BTCUSD",1721688022179,0.04381207,67734.0,67731.0,0.0603]
["bitfinex","BTCUSD",1721688022392,0.19764,67732.0,67728.0,0.0603]
["bitfinex","BTCUSD",1721688022607,0.06571505,67729.0,67728.0,0.0603]
["bitfinex","BTCUSD",1721688022889,0.00315893,67729.0,67728.0,0.0603]
["bitfinex","BTCUSD",1721688023088,0.08388207,67729.0,67728.0,0.0603]
["bitfinex","BTCUSD",1721688023546,0.08404547,67729.0,67728.0,0.0603]
["bitfinex","BTCUSD",1721688024302,0.08404547,67729.0,67728.0,0.0643]
["bitfinex","BTCUSD",1721688024863,0.00415893,67729.0,67728.0,0.0713]
["bitfinex","BTCUSD",1721688025077,0.23245664,67729.0,67728.0,0.011]
["bitfinex","BTCUSD",1721688025281,0.52775064,67729.0,67728.0,0.011]
["bitfinex","BTCUSD",1721688025455,0.5273363,67729.0,67728.0,0.011]
["bitfinex","BTCUSD",1721688025688,1.15406926,67729.0,67728.0,0.007]
["bitfinex","BTCUSD",1721688025900,1.15406926,67729.0,67728.0,0.011]
["bitfinex","BTCUSD",1721688026116,1.0236303,67729.0,67728.0,0.011]
["bitfinex","BTCUSD",1721688026320,1.6189243,67729.0,67728.0,0.011]
["bitfinex","BTCUSD",1721688026491,1.73140944,67729.0,67728.0,0.01092468]
["bitfinex","BTCUSD",1721688026883,1.6189243,67729.0,67728.0,0.01092468]
["bitfinex","BTCUSD",1721688027096,0.295312,67725.0,67719.0,0.009141]
["bitfinex","BTCUSD",1721688027296,0.147666,67721.0,67719.0,0.009141]
["bitfinex","BTCUSD",1721688027493,0.0833953,67720.0,67719.0,0.009141]
["bitfinex","BTCUSD",1721688027742,0.5763943,67720.0,67719.0,0.009141]
["bitfinex","BTCUSD",1721688027915,0.57646039,67720.0,67719.0,0.009141]
["bitfinex","BTCUSD",1721688028261,0.87179339,67720.0,67719.0,0.009141]
["bitfinex","BTCUSD",1721688028481,0.97179339,67720.0,67719.0,0.009141]
["bitfinex","BTCUSD",1721688028824,1.10424222,67720.0,67719.0,0.009141]
["bitfinex","BTCUSD",1721688029139,0.97279339,67720.0,67719.0,0.009141]
["bitfinex","BTCUSD",1721688029352,1.08491689,67720.0,67719.0,0.009141]
["bitfinex","BTCUSD",1721688029757,1.09291689,67720.0,67719.0,0.009141]
["bitfinex","BTCUSD",1721688029993,0.79758389,67720.0,67719.0,0.009141]
["bitfinex","BTCUSD",1721688030164,0.79958389,67720.0,67719.0,0.009141]
["bitfinex","BTCUSD",1721688030436,0.79658389,67720.0,67719.0,0.009141]
["bitfinex","BTCUSD",1721688030627,0.38912739,67720.0,67719.0,0.009141]
["bitfinex","BTCUSD",1721688030838,0.39788797,67720.0,67719.0,0.009141]
["bitfinex","BTCUSD",1721688031241,0.69322097,67720.0,67719.0,0.009141]
["bitfinex","BTCUSD",1721688033187,0.39788797,67720.0,67719.0,0.009141]
["bitfinex","BTCUSD",1721688033521,0.24706304,67720.0,67719.0,0.009141]
["bitfinex","BTCUSD",1721688033724,0.37852437,67720.0,67719.0,0.009141]
["bitfinex","BTCUSD",1721688033932,0.52569097,67720.0,67719.0,0.009141]
["bitfinex","BTCUSD",1721688034763,0.37802497,67720.0,67719.0,0.009141]
["bitfinex","BTCUSD",1721688034963,0.52569097,67720.0,67719.0,0.009141]
["bitfinex","BTCUSD",1721688035168,0.39423024,67720.0,67719.0,0.009141]
["bitfinex","BTCUSD",1721688035369,0.52569097,67720.0,67719.0,0.009141]
["bitfinex","BTCUSD",1721688036083,0.37802497,67720.0,67719.0,0.009141]
["bitfinex","BTCUSD",1721688036352,0.24656424,67720.0,67719.0,0.009141]
["bitfinex","BTCUSD",1721688036530,0.24972317,67720.0,67719.0,0.009141]
["bitfinex","BTCUSD",1721688036831,0.17015893,67720.0,67719.0,0.009141]
["bitfinex","BTCUSD",1721688037032,0.39675654,67720.0,67719.0,0.009141]
["bitfinex","BTCUSD",1721688037251,0.31782493,67720.0,67719.0,0.009141]
["bitfinex","BTCUSD",1721688037463,0.39675667,67720.0,67719.0,0.009141]
["bitfinex","BTCUSD",1721688037634,1.0145363,67720.0,67719.0,0.009141]
["bitfinex","BTCUSD",1721688037842,0.88608967,67720.0,67719.0,0.009141]
["bitfinex","BTCUSD",1721688038046,0.87808967,67720.0,67719.0,0.009141]
["bitfinex","BTCUSD",1721688038451,0.58575667,67720.0,67719.0,0.009141]
["bitfinex","BTCUSD",1721688039445,0.88108967,67720.0,67719.0,0.009141]
["bitfinex","BTCUSD",1721688039869,0.88124034,67720.0,67719.0,0.009141]
["bitfinex","BTCUSD",1721688040605,0.88106263,67720.0,67719.0,0.009141]
["bitfinex","BTCUSD",1721688041184,0.43806363,67720.0,67719.0,0.009141]
["bitfinex","BTCUSD",1721688041415,0.71717469,67720.0,67719.0,0.009141]
["bitfinex","BTCUSD",1721688041610,1.01250769,67720.0,67719.0,0.009141]
["bitfinex","BTCUSD",1721688041857,0.58572963,67720.0,67719.0,0.009141]
["bitfinex","BTCUSD",1721688042650,0.23806363,67720.0,67719.0,0.009141]
["bitfinex","BTCUSD",1721688042819,0.2904411,67720.0,67719.0,0.073241]
["bitfinex","BTCUSD",1721688043019,0.51698426,67720.0,67719.0,0.073241]
["bitfinex","BTCUSD",1721688043376,0.36615933,67720.0,67719.0,0.073241]
["bitfinex","BTCUSD",1721688043518,0.23469945,67720.0,67719.0,0.073241]
["bitfinex","BTCUSD",1721688043716,0.36615933,67720.0,67719.0,0.073241]
["bitfinex","BTCUSD",1721688044784,0.23469945,67720.0,67719.0,0.073241]
["bitfinex","BTCUSD",1721688045392,0.29390645,67720.0,67719.0,0.073241]
["bitfinex","BTCUSD",1721688046020,0.29329078,67720.0,67719.0,0.073241]
["bitfinex","BTCUSD",1721688046173,0.29644971,67720.0,67719.0,0.009141]
["bitfinex","BTCUSD",1721688046383,0.93944871,67720.0,67719.0,0.009141]
["bitfinex","BTCUSD",1721688047005,0.64411571,67720.0,67719.0,0.009141]
["bitfinex","BTCUSD",1721688047214,0.49644971,67720.0,67719.0,0.009141]
["bitfinex","BTCUSD",1721688047639,0.29644971,67720.0,67719.0,0.150741]
["bitfinex","BTCUSD",1721688047853,0.42480723,67720.0,67719.0,0.150741]
["bitfinex","BTCUSD",1721688048948,0.34654873,67720.0,67719.0,0.150741]
["bitfinex","BTCUSD",1721688049148,0.42504434,67720.0,67719.0,0.150741]
["bitfinex","BTCUSD",1721688049578,0.42507028,67720.0,67719.0,0.150741]
["bitfinex","BTCUSD",1721688051566,0.53650956,67720.0,67719.0,0.150741]
["bitfinex","BTCUSD",1721688052015,0.5365187,67720.0,67719.0,0.150741]
["bitfinex","BTCUSD",1721688052977,0.4365187,67720.0,67719.0,0.300741]
["bitfinex","BTCUSD",1721688053244,0.19355671,67720.0,67719.0,0.300741]
["bitfinex","BTCUSD",1721688054197,0.18755671,67720.0,67719.0,0.300741]
["bitfinex","BTCUSD",1721688054595,0.11002929,67720.0,67719.0,0.301741]
["bitfinex","BTCUSD",1721688054779,0.30052582,67720.0,67719.0,0.301741]
["bitfinex","BTCUSD",1721688054979,0.11002929,67720.0,67719.0,0.301741]
["bitfinex","BTCUSD",1721688055251,0.2994465,67720.0,67719.0,0.301741]
["bitfinex","BTCUSD",1721688055565,0.3004465,67720.0,67719.0,0.301741]
["bitfinex","BTCUSD",1721688056899,0.3004465,67720.0,67719.0,0.32669432]
["bitfinex","BTCUSD",1721688057521,0.3004465,67720.0,67719.0,0.301741]
["bitfinex","BTCUSD",1721688057895,0.22066715,67720.0,67719.0,0.301741]
["bitfinex","BTCUSD",1721688058138,0.30057202,67720.0,67719.0,0.301741]
["bitfinex","BTCUSD",1721688058559,0.19091107,67720.0,67719.0,0.301741]
["bitfinex","BTCUSD",1721688060877,0.19116155,67720.0,67719.0,0.301741]
["bitfinex","BTCUSD",1721688061087,0.19116155,67720.0,67719.0,0.201741]
["bitfinex","BTCUSD",1721688061297,0.19116155,67720.0,67719.0,0.301741]
["bitfinex","BTCUSD",1721688061298,0.11102929,67720.0,67719.0,0.301741]
["bitfinex","BTCUSD",1721688061503,0.1911547,67720.0,67719.0,0.301741]
["bitfinex","BTCUSD",1721688063330,0.11102929,67720.0,67719.0,0.301741]
["bitfinex","BTCUSD",1721688063532,0.19085501,67720.0,67719.0,0.48693304]
["bitfinex","BTCUSD",1721688063735,0.11768952,67720.0,67719.0,0.48693304]
["bitfinex","BTCUSD",1721688063940,0.06786723,67720.0,67719.0,0.23926404]
["bitfinex","BTCUSD",1721688064139,0.002,67720.0,67719.0,0.33926404]
["bitfinex","BTCUSD",1721688064466,0.001,67720.0,67719.0,0.33826404]
["bitfinex","BTCUSD",1721688064669,0.06586886,67720.0,67719.0,0.23826404]
["bitfinex","BTCUSD",1721688064992,0.06686886,67720.0,67719.0,0.23926404]
["bitfinex","BTCUSD",1721688065389,0.06586886,67720.0,67719.0,0.23826404]
["bitfinex","BTCUSD",1721688065608,0.06586886,67720.0,67719.0,0.201741]
["bitfinex","BTCUSD",1721688065938,0.06686886,67720.0,67719.0,0.201741]
["bitfinex","BTCUSD",1721688066550,0.002,67720.0,67719.0,0.203741]
["bitfinex","BTCUSD",1721688066787,0.002,67720.0,67719.0,0.303741]
["bitfinex","BTCUSD",1721688068013,0.002,67720.0,67719.0,0.203741]
["bitfinex","BTCUSD",1721688068215,0.002,67720.0,67719.0,0.303741]
["bitfinex","BTCUSD",1721688068419,0.06789092,67720.0,67719.0,0.303741]
["bitfinex","BTCUSD",1721688068815,0.002,67720.0,67719.0,0.303741]
["bitfinex","BTCUSD",1721688069064,0.0898534,67720.0,67719.0,0.303741]
["bitfinex","BTCUSD",1721688069273,0.002,67720.0,67719.0,0.303741]
["bitfinex","BTCUSD",1721688071559,0.06787595,67720.0,67719.0,0.303741]
["bitfinex","BTCUSD",1721688072647,0.06786786,67720.0,67719.0,0.303741]
["bitfinex","BTCUSD",1721688073050,0.06786463,67720.0,67719.0,0.303741]
["bitfinex","BTCUSD",1721688074459,0.002,67720.0,67719.0,0.34146404]
["bitfinex","BTCUSD",1721688075125,0.002,67720.0,67719.0,1.10280904]
["bitfinex","BTCUSD",1721688075313,0.04589729,67720.0,67719.0,1.10280904]
["bitfinex","BTCUSD",1721688075477,0.002,67720.0,67719.0,1.10280904]
["bitfinex","BTCUSD",1721688076525,0.002,67720.0,67719.0,0.80747104]
["bitfinex","BTCUSD",1721688076844,0.002,67720.0,67719.0,0.769748]
["bitfinex","BTCUSD",1721688077581,0.002,67720.0,67719.0,1.065086]
["bitfinex","BTCUSD",1721688078012,0.002,67720.0,67719.0,0.769748]
["bitfinex","BTCUSD",1721688078418,0.002,67720.0,67719.0,0.47441]
["bitfinex","BTCUSD",1721688078623,0.04589023,67720.0,67719.0,0.47441]
["bitfinex","BTCUSD",1721688078849,0.002,67720.0,67719.0,0.769748]
["bitfinex","BTCUSD",1721688079001,0.002,67720.0,67719.0,0.88451865]
["bitfinex","BTCUSD",1721688079201,0.002,67720.0,67719.0,1.17985665]
["bitfinex","BTCUSD",1721688080634,0.002,67720.0,67719.0,1.47519465]
["bitfinex","BTCUSD",1721688081580,0.001,67720.0,67719.0,1.47319465]
["bitfinex","BTCUSD",1721688081697,0.4734,67742.0,67730.0,0.15]
["bitfinex","BTCUSD",1721688081905,0.13165931,67736.0,67735.0,0.148]
["bitfinex","BTCUSD",1721688082144,0.2614932,67736.0,67735.0,0.148]
["bitfinex","BTCUSD",1721688084659,0.2614932,67736.0,67735.0,0.15]
["bitfinex","BTCUSD",1721688084874,0.26170442,67736.0,67735.0,0.15]
["bitfinex","BTCUSD",1721688085077,0.26170442,67736.0,67735.0,0.18034]
["bitfinex","BTCUSD",1721688085277,0.2617021,67736.0,67735.0,0.18034]
["bitfinex","BTCUSD",1721688085477,0.2617021,67736.0,67735.0,0.2147]
["bitfinex","BTCUSD",1721688085731,0.2617021,67736.0,67735.0,0.2954]
["bitfinex","BTCUSD",1721688085971,0.2117021,67736.0,67735.0,0.2974]
["bitfinex","BTCUSD",1721688086411,0.08007489,67736.0,67735.0,0.1974]
["bitfinex","BTCUSD",1721688086619,0.2117021,67736.0,67735.0,0.2167]
["bitfinex","BTCUSD",1721688086838,0.2750021,67736.0,67735.0,0.052]
["bitfinex","BTCUSD",1721688087043,0.3250021,67736.0,67735.0,0.052]
["bitfinex","BTCUSD",1721688087250,0.3250021,67736.0,67735.0,0.05]
["bitfinex","BTCUSD",1721688087460,0.2617021,67736.0,67735.0,0.15]
["bitfinex","BTCUSD",1721688087655,0.2617021,67736.0,67735.0,0.158]
["bitfinex","BTCUSD",1721688087860,0.26271719,67736.0,67735.0,0.169]
["bitfinex","BTCUSD",1721688088039,0.13107489,67736.0,67735.0,0.159]
["bitfinex","BTCUSD",1721688088189,0.26108828,67736.0,67735.0,0.148]
["bitfinex","BTCUSD",1721688088391,0.26208828,67736.0,67735.0,0.16]
["bitfinex","BTCUSD",1721688090430,0.13044598,67736.0,67735.0,0.16]
["bitfinex","BTCUSD",1721688091069,0.13062863,67736.0,67735.0,0.16]
["bitfinex","BTCUSD",1721688094048,0.051,67736.0,67735.0,0.16]
["bitfinex","BTCUSD",1721688094217,0.13113942,67736.0,67735.0,0.16]
["bitfinex","BTCUSD",1721688095625,0.13113202,67736.0,67735.0,0.2241]
["bitfinex","BTCUSD",1721688095984,0.13113202,67736.0,67735.0,0.16]
["bitfinex","BTCUSD",1721688096319,0.13113202,67736.0,67735.0,0.11]
["bitfinex","BTCUSD",1721688096835,0.13113202,67736.0,67735.0,0.16]
["bitfinex","BTCUSD",1721688097037,0.05184,67736.0,67735.0,0.16]
["bitfinex","BTCUSD",1721688097562,0.13196975,67736.0,67735.0,0.16]
["bitfinex","BTCUSD",1721688100136,0.05184,67736.0,67735.0,0.16]
["bitfinex","BTCUSD",1721688100339,0.1324188,67736.0,67735.0,0.16]
["bitfinex","BTCUSD",1721688100583,0.28082362,67736.0,67735.0,0.16]
["bitfinex","BTCUSD",1721688103170,0.1324188,67736.0,67735.0,0.16]
["bitfinex","BTCUSD",1721688106367,0.05184,67736.0,67735.0,0.16]
["bitfinex","BTCUSD",1721688106863,0.13243452,67736.0,67735.0,0.06]
["bitfinex","BTCUSD",1721688107065,0.13243452,67736.0,67735.0,0.16]
["bitfinex","BTCUSD",1721688109310,0.13243452,67736.0,67735.0,0.33034]
["bitfinex","BTCUSD",1721688109509,0.08308274,67736.0,67735.0,0.2996]
["bitfinex","BTCUSD",1721688109867,0.08308529,67736.0,67735.0,0.2996]
["bitfinex","BTCUSD",1721688110639,0.08308529,67736.0,67735.0,0.765502]
["bitfinex","BTCUSD",1721688110791,0.08308529,67736.0,67735.0,1.1457802]
["bitfinex","BTCUSD",1721688110999,0.00184,67736.0,67735.0,1.1457802]
["bitfinex","BTCUSD",1721688111199,0.00184,67736.0,67735.0,1.4290482]
["bitfinex","BTCUSD",1721688111200,0.00084,67736.0,67735.0,1.4290482]
["bitfinex","BTCUSD",1721688111586,0.00284,67736.0,67735.0,1.5070482]
["bitfinex","BTCUSD",1721688111787,0.0609,67764.0,67762.0,0.098]
["bitfinex","BTCUSD",1721688112026,0.20919126,67763.0,67762.0,0.098]
["bitfinex","BTCUSD",1721688112225,0.20919126,67763.0,67762.0,0.097]
["bitfinex","BTCUSD",1721688112426,0.2683545,67763.0,67762.0,0.097]
["bitfinex","BTCUSD",1721688112883,0.3683545,67763.0,67762.0,0.097]
["bitfinex","BTCUSD",1721688113277,0.3683545,67763.0,67762.0,0.147]
["bitfinex","BTCUSD",1721688113437,0.3683545,67763.0,67762.0,0.2115776]
["bitfinex","BTCUSD",1721688113851,0.2899545,67763.0,67762.0,0.2115776]
["bitfinex","BTCUSD",1721688114193,0.2899545,67763.0,67762.0,0.2135776]
["bitfinex","BTCUSD",1721688114595,0.2899545,67763.0,67762.0,0.2125776]
["bitfinex","BTCUSD",1721688115006,0.2899545,67763.0,67762.0,0.2115776]
["bitfinex","BTCUSD",1721688115213,0.2899545,67763.0,67762.0,0.2155776]
["bitfinex","BTCUSD",1721688115425,0.209168,67763.0,67762.0,0.2195776]
["bitfinex","BTCUSD",1721688115644,0.29089616,67763.0,67762.0,0.2195776]
["bitfinex","BTCUSD",1721688116041,0.19089616,67763.0,67762.0,0.2195776]
["bitfinex","BTCUSD",1721688116346,0.19089616,67763.0,67762.0,0.3605776]
["bitfinex","BTCUSD",1721688117224,0.19089616,67763.0,67762.0,0.3565776]
["bitfinex","BTCUSD",1721688117435,0.109168,67763.0,67762.0,0.3525776]
["bitfinex","BTCUSD",1721688117642,0.109168,67763.0,67762.0,0.3665776]
["bitfinex","BTCUSD",1721688117839,0.059168,67763.0,67762.0,0.3665776]
["bitfinex","BTCUSD",1721688119437,0.10305584,67763.0,67762.0,0.3665776]
["bitfinex","BTCUSD",1721688119860,0.10305584,67763.0,67762.0,0.302]
["bitfinex","BTCUSD",1721688120197,0.059168,67763.0,67762.0,0.302]
["bitfinex","BTCUSD",1721688120624,0.290668,67763.0,67762.0,0.014]
["bitfinex","BTCUSD",1721688120826,0.340668,67763.0,67762.0,0.111]
["bitfinex","BTCUSD",1721688121027,0.1749961,67763.0,67762.0,0.29254129]
["bitfinex","BTCUSD",1721688122069,0.109168,67763.0,67762.0,0.3042]
["bitfinex","BTCUSD",1721688125314,0.109168,67763.0,67762.0,0.2212]
["bitfinex","BTCUSD",1721688127280,0.29933503,67864.0,67762.0,0.2212]
["bitfinex","BTCUSD",1721688127610,0.05,67763.0,67762.0,0.2212]
["bitfinex","BTCUSD",1721688127758,0.109159,67763.0,67762.0,0.2212]
["bitfinex","BTCUSD",1721688127959,0.05,67763.0,67762.0,0.2212]
["bitfinex","BTCUSD",1721688128177,0.05,67763.0,67762.0,0.2142]
["bitfinex","BTCUSD",1721688128579,0.05,67763.0,67762.0,0.2152]
["bitfinex","BTCUSD",1721688128973,0.05,67763.0,67762.0,0.2451694]
["bitfinex","BTCUSD",1721688129377,0.05084,67763.0,67762.0,0.2451694]
["bitfinex","BTCUSD",1721688129813,0.05084,67763.0,67762.0,0.2441694]
["bitfinex","BTCUSD",1721688130008,0.05084,67763.0,67762.0,0.2511694]
["bitfinex","BTCUSD",1721688131075,0.05084,67763.0,67762.0,0.2212]
["bitfinex","BTCUSD",1721688136555,0.05084,67763.0,67762.0,0.2142]
["bitfinex","BTCUSD",1721688137321,0.05084,67763.0,67762.0,0.2212]
["bitfinex","BTCUSD",1721688137726,0.05084,67763.0,67762.0,0.2142]
["bitfinex","BTCUSD",1721688138904,0.05084,67763.0,67762.0,0.2072]
["bitfinex","BTCUSD",1721688139056,0.05084,67763.0,67762.0,0.2493694]
["bitfinex","BTCUSD",1721688139258,0.05084,67763.0,67762.0,0.2623694]
["bitfinex","BTCUSD",1721688139675,0.13198768,67763.0,67762.0,0.2623694]
["bitfinex","BTCUSD",1721688139852,0.13198768,67763.0,67762.0,0.1633694]
["bitfinex","BTCUSD",1721688140081,0.13198768,67763.0,67762.0,0.2623694]
["bitfinex","BTCUSD",1721688140898,0.13207305,67763.0,67762.0,0.2623694]
["bitfinex","BTCUSD",1721688142618,0.13207305,67763.0,67762.0,0.1342]
["bitfinex","BTCUSD",1721688142820,0.21007305,67763.0,67762.0,0.074]
["bitfinex","BTCUSD",1721688143025,0.21007305,67763.0,67762.0,0.026]
["bitfinex","BTCUSD",1721688143990,0.21007305,67763.0,67762.0,0.013]
["bitfinex","BTCUSD",1721688144188,0.12884,67763.0,67762.0,0.013]
["bitfinex","BTCUSD",1721688144397,0.20800382,67763.0,67762.0,0.013]
["bitfinex","BTCUSD",1721688144807,0.20800382,67763.0,67761.0,0.049]
["bitfinex","BTCUSD",1721688144992,0.07916382,67762.0,67761.0,0.049]
["bitfinex","BTCUSD",1721688146045,0.07916382,67762.0,67761.0,0.051]
["bitfinex","BTCUSD",1721688147261,0.07916382,67762.0,67761.0,0.053]
["bitfinex","BTCUSD",1721688147465,0.07927938,67762.0,67761.0,0.053]
["bitfinex","BTCUSD",1721688147863,0.05084,67763.0,67762.0,0.147]
["bitfinex","BTCUSD",1721688148065,0.13034175,67763.0,67762.0,0.147]
["bitfinex","BTCUSD",1721688149179,0.13034175,67763.0,67762.0,0.148]
["bitfinex","BTCUSD",1721688149381,0.13034175,67763.0,67762.0,0.18605894]
["bitfinex","BTCUSD",1721688149992,0.13034175,67763.0,67762.0,0.18705894]
["bitfinex","BTCUSD",1721688150585,0.13158204,67763.0,67762.0,0.18705894]
["bitfinex","BTCUSD",1721688151478,0.13158204,67763.0,67762.0,0.25235894]
["bitfinex","BTCUSD",1721688151678,0.13170566,67763.0,67762.0,0.25235894]
["bitfinex","BTCUSD",1721688152397,0.13170566,67763.0,67762.0,0.39993394]
["bitfinex","BTCUSD",1721688152604,0.08170566,67763.0,67762.0,0.77258394]
["bitfinex","BTCUSD",1721688152777,0.08170566,67763.0,67762.0,0.79558394]
["bitfinex","BTCUSD",1721688152923,0.08170566,67763.0,67762.0,1.11273394]
["bitfinex","BTCUSD",1721688153121,0.00084,67763.0,67762.0,1.10173394]
["bitfinex","BTCUSD",1721688153317,0.00084,67763.0,67762.0,1.09073394]
["bitfinex","BTCUSD",1721688153660,0.00084,67763.0,67762.0,1.11873394]
["bitfinex","BTCUSD",1721688154275,0.00084,67763.0,67762.0,0.82358394]
["bitfinex","BTCUSD",1721688155311,0.00084,67763.0,67762.0,1.11873394]
["bitfinex","BTCUSD",1721688156669,0.294999,67797.0,67766.0,0.141]
["bitfinex","BTCUSD",1721688157017,0.13215435,67778.0,67773.0,0.2097]
["bitfinex","BTCUSD",1721688157159,0.19007969,67774.0,67773.0,0.288]
["bitfinex","BTCUSD",1721688158407,0.13092969,67774.0,67773.0,0.288]
["bitfinex","BTCUSD",1721688158606,0.08092969,67774.0,67773.0,0.288]
["bitfinex","BTCUSD",1721688158808,0.11014279,67775.0,67774.0,0.099]
["bitfinex","BTCUSD",1721688159037,0.08058776,67775.0,67774.0,0.1278]
["bitfinex","BTCUSD",1721688159483,0.19071901,67775.0,67774.0,0.1278]
["bitfinex","BTCUSD",1721688159685,0.19071901,67775.0,67774.0,0.1758]
["bitfinex","BTCUSD",1721688159884,0.19071941,67775.0,67774.0,0.0768]
["bitfinex","BTCUSD",1721688160085,0.19071941,67775.0,67774.0,0.0828]
["bitfinex","BTCUSD",1721688160428,0.11013247,67775.0,67774.0,0.0828]
["bitfinex","BTCUSD",1721688160621,0.19083561,67775.0,67774.0,0.0828]
["bitfinex","BTCUSD",1721688161582,0.11013247,67775.0,67774.0,0.0828]
["bitfinex","BTCUSD",1721688161785,0.11013247,67775.0,67774.0,0.0898]
["bitfinex","BTCUSD",1721688162390,0.16928047,67776.0,67774.0,0.0898]
["bitfinex","BTCUSD",1721688162553,0.16928047,67776.0,67775.0,0.02188563]
["bitfinex","BTCUSD",1721688162761,0.16928047,67776.0,67775.0,0.12088563]
["bitfinex","BTCUSD",1721688162954,0.24990485,67776.0,67775.0,0.16888563]
["bitfinex","BTCUSD",1721688163363,0.24990485,67776.0,67775.0,0.147]
["bitfinex","BTCUSD",1721688163802,0.24990485,67776.0,67775.0,0.152]
["bitfinex","BTCUSD",1721688164624,0.059148,67776.0,67775.0,0.152]
["bitfinex","BTCUSD",1721688165364,0.059148,67776.0,67775.0,0.157]
["bitfinex","BTCUSD",1721688165563,0.16920711,67776.0,67775.0,0.157]
["bitfinex","BTCUSD",1721688167946,0.16920711,67776.0,67775.0,0.107]
["bitfinex","BTCUSD",1721688168145,0.13950252,67776.0,67775.0,0.107]
["bitfinex","BTCUSD",1721688168346,0.18950252,67776.0,67775.0,0.107]
["bitfinex","BTCUSD",1721688168949,0.18950252,67776.0,67775.0,0.058]
["bitfinex","BTCUSD",1721688169318,0.18965054,67776.0,67775.0,0.058]
["bitfinex","BTCUSD",1721688169730,0.29968122,67776.0,67775.0,0.058]
["bitfinex","BTCUSD",1721688169923,0.29968122,67776.0,67775.0,0.107]
["bitfinex","BTCUSD",1721688170101,0.29968122,67776.0,67775.0,0.058]
["bitfinex","BTCUSD",1721688170307,0.29968122,67776.0,67775.0,0.107]
["bitfinex","BTCUSD",1721688171936,0.29968122,67776.0,67775.0,0.058]
["bitfinex","BTCUSD",1721688172293,0.21916977,67776.0,67775.0,0.107]
["bitfinex","BTCUSD",1721688172498,0.2999581,67776.0,67775.0,0.058]
["bitfinex","BTCUSD",1721688172703,0.109148,67776.0,67775.0,0.058]
["bitfinex","BTCUSD",1721688172967,0.109148,67776.0,67775.0,0.157]
["bitfinex","BTCUSD",1721688173816,0.109148,67776.0,67775.0,0.058]
["bitfinex","BTCUSD",1721688174703,0.18972041,67776.0,67775.0,0.058]
["bitfinex","BTCUSD",1721688175598,0.18972041,67776.0,67775.0,0.157]
["bitfinex","BTCUSD",1721688175751,0.18972041,67776.0,67775.0,0.058]
["bitfinex","BTCUSD",1721688175946,0.18972041,67776.0,67775.0,0.157]
["bitfinex","BTCUSD",1721688176155,0.18972041,67776.0,67775.0,0.058]
["bitfinex","BTCUSD",1721688176347,0.18972041,67776.0,67775.0,0.157]
["bitfinex","BTCUSD",1721688176687,0.29972978,67776.0,67775.0,0.058]
["bitfinex","BTCUSD",1721688177070,0.29972978,67776.0,67775.0,0.107]
["bitfinex","BTCUSD",1721688177285,0.29972978,67776.0,67775.0,0.058]
["bitfinex","BTCUSD",1721688177492,0.29972978,67776.0,67775.0,0.107]
["bitfinex","BTCUSD",1721688178434,0.29972978,67776.0,67775.0,0.058]
["bitfinex","BTCUSD",1721688178673,0.30002662,67776.0,67775.0,0.2226]
["bitfinex","BTCUSD",1721688178844,0.19001725,67776.0,67775.0,0.24486]
["bitfinex","BTCUSD",1721688179075,0.19001725,67776.0,67775.0,0.2226]
["bitfinex","BTCUSD",1721688179308,0.19001725,67776.0,67775.0,0.01]
["bitfinex","BTCUSD",1721688179541,0.42277618,67776.0,67775.0,0.01]
["bitfinex","BTCUSD",1721688179751,1.55558718,67776.0,67775.0,0.01]
["bitfinex","BTCUSD",1721688179964,1.26049818,67776.0,67775.0,0.01]
["bitfinex","BTCUSD",1721688180180,1.57102507,67776.0,67775.0,0.01]
["bitfinex","BTCUSD",1721688180406,1.83226594,67776.0,67775.0,0.01]
["bitfinex","BTCUSD",1721688180611,1.68375329,67776.0,67775.0,0.005]
["bitfinex","BTCUSD",1721688181011,0.147562,67768.0,67764.0,0.048]
["bitfinex","BTCUSD",1721688181242,0.23135551,67767.0,67765.0,0.049]
["bitfinex","BTCUSD",1721688181446,0.23135551,67767.0,67766.0,0.049]
["bitfinex","BTCUSD",1721688181447,0.0823,67767.0,67766.0,0.049]
["bitfinex","BTCUSD",1721688181691,0.05,67766.0,67765.0,0.049]
["bitfinex","BTCUSD",1721688181901,0.13134929,67766.0,67765.0,0.049]
["bitfinex","BTCUSD",1721688182888,0.13134929,67766.0,67765.0,0.052]
["bitfinex","BTCUSD",1721688183097,0.13134929,67766.0,67765.0,0.055]
["bitfinex","BTCUSD",1721688183685,0.13171782,67766.0,67765.0,0.055]
["bitfinex","BTCUSD",1721688183887,0.13171782,67766.0,67765.0,0.103]
["bitfinex","BTCUSD",1721688184614,0.13171782,67766.0,67765.0,0.2297924]
["bitfinex","BTCUSD",1721688186717,0.05,67766.0,67765.0,0.2297924]
["bitfinex","BTCUSD",1721688186955,0.13280561,67766.0,67765.0,0.2297924]
["bitfinex","BTCUSD",1721688187199,0.21561122,67766.0,67765.0,0.2144]
["bitfinex","BTCUSD",1721688189597,0.13280561,67766.0,67765.0,0.2144]
["bitfinex","BTCUSD",1721688189798,0.2157126,67766.0,67765.0,0.2144]
["bitfinex","BTCUSD",1721688190811,0.13280561,67766.0,67765.0,0.2949]
["bitfinex","BTCUSD",1721688191013,0.17079756,67766.0,67765.0,0.533026]
["bitfinex","BTCUSD",1721688191251,0.12680413,67766.0,67765.0,0.533026]
["bitfinex","BTCUSD",1721688191452,0.12680413,67766.0,67765.0,0.382458]
["bitfinex","BTCUSD",1721688191453,0.08280561,67766.0,67765.0,0.382458]
["bitfinex","BTCUSD",1721688191722,0.08280561,67766.0,67765.0,0.15]
["bitfinex","BTCUSD",1721688191723,0.14880536,67766.0,67765.0,0.15]
["bitfinex","BTCUSD",1721688191944,0.27533699,67766.0,67765.0,0.3077]
["bitfinex","BTCUSD",1721688192078,0.1653407,67766.0,67765.0,0.3077]
["bitfinex","BTCUSD",1721688192275,0.27533699,67766.0,67765.0,0.3077]
["bitfinex","BTCUSD",1721688192466,0.27533699,67766.0,67765.0,0.3355624]
["bitfinex","BTCUSD",1721688192656,0.27577536,67766.0,67765.0,0.3495624]
["bitfinex","BTCUSD",1721688192859,0.17081134,67766.0,67765.0,0.3495624]
["bitfinex","BTCUSD",1721688193060,0.17081134,67766.0,67765.0,0.3355624]
["bitfinex","BTCUSD",1721688193267,0.17081134,67766.0,67765.0,0.3485624]
["bitfinex","BTCUSD",1721688193509,0.17081134,67766.0,67765.0,0.4191624]
["bitfinex","BTCUSD",1721688193723,0.17082001,67766.0,67765.0,0.4321624]
["bitfinex","BTCUSD",1721688194264,0.17082001,67766.0,67765.0,0.4191624]
["bitfinex","BTCUSD",1721688194441,0.08280561,67766.0,67765.0,0.5667304]
["bitfinex","BTCUSD",1721688194579,0.08280561,67766.0,67765.0,0.6037304]
["bitfinex","BTCUSD",1721688194777,0.14882418,67766.0,67765.0,0.6037304]
["bitfinex","BTCUSD",1721688195042,0.08280561,67766.0,67765.0,0.6037304]
["bitfinex","BTCUSD",1721688195425,0.08280561,67766.0,67765.0,0.6046544]
["bitfinex","BTCUSD",1721688196002,0.14883048,67766.0,67765.0,0.5916544]
["bitfinex","BTCUSD",1721688196403,0.14883048,67766.0,67765.0,0.229624]
["bitfinex","BTCUSD",1721688196899,0.08280561,67766.0,67765.0,0.229624]
["bitfinex","BTCUSD",1721688197098,0.17083877,67766.0,67765.0,0.229624]
["bitfinex","BTCUSD",1721688197434,0.17083877,67766.0,67765.0,0.243624]
["bitfinex","BTCUSD",1721688198952,0.17085297,67766.0,67765.0,0.243624]
["bitfinex","BTCUSD",1721688199160,0.17085297,67766.0,67765.0,0.42716044]
["bitfinex","BTCUSD",1721688199282,0.08280561,67766.0,67765.0,0.42716044]
["bitfinex","BTCUSD",1721688199481,0.08280561,67766.0,67765.0,0.32816044]
["bitfinex","BTCUSD",1721688199743,0.08280561,67766.0,67765.0,0.42716044]
["bitfinex","BTCUSD",1721688199955,0.08280561,67766.0,67765.0,0.32816044]
["bitfinex","BTCUSD",1721688200110,0.17085322,67766.0,67765.0,0.42716044]
["bitfinex","BTCUSD",1721688200522,0.17085322,67766.0,67765.0,0.51176044]
["bitfinex","BTCUSD",1721688200736,0.17085322,67766.0,67765.0,0.41276044]
["bitfinex","BTCUSD",1721688200950,0.17085322,67766.0,67765.0,0.51176044]
["bitfinex","BTCUSD",1721688201366,0.17085322,67766.0,67765.0,0.41276044]
["bitfinex","BTCUSD",1721688202009,0.17085132,67766.0,67765.0,0.41276044]
["bitfinex","BTCUSD",1721688202837,0.08804571,67766.0,67765.0,0.41276044]
["bitfinex","BTCUSD",1721688204823,0.08804571,67766.0,67765.0,0.328224]
["bitfinex","BTCUSD",1721688204938,0.08804571,67766.0,67765.0,0.427224]
["bitfinex","BTCUSD",1721688205170,0.13206713,67774.0,67773.0,0.099]
["bitfinex","BTCUSD",1721688205412,0.214431,67774.0,67773.0,0.099]
["bitfinex","BTCUSD",1721688205640,0.13236387,67774.0,67773.0,0.099]
["bitfinex","BTCUSD",1721688206742,0.13236387,67774.0,67773.0,0.107]
["bitfinex","BTCUSD",1721688207976,0.13236387,67774.0,67773.0,0.3148]
["bitfinex","BTCUSD",1721688208237,0.13289521,67774.0,67773.0,0.3148]
["bitfinex","BTCUSD",1721688208458,0.13289521,67774.0,67773.0,0.3228]
["bitfinex","BTCUSD",1721688208703,0.1328975,67774.0,67773.0,0.3228]
["bitfinex","BTCUSD",1721688209189,0.1328975,67774.0,67773.0,0.3121]
["bitfinex","BTCUSD",1721688211431,0.13283756,67774.0,67773.0,0.3121]
["bitfinex","BTCUSD",1721688214476,0.05,67774.0,67773.0,0.3121]
["bitfinex","BTCUSD",1721688214847,0.1329007,67774.0,67773.0,0.3121]
["bitfinex","BTCUSD",1721688217826,0.13284441,67774.0,67773.0,0.3121]
["bitfinex","BTCUSD",1721688218157,0.13284441,67774.0,67773.0,0.3665262]
["bitfinex","BTCUSD",1721688219650,0.08284441,67774.0,67773.0,0.3665262]
["bitfinex","BTCUSD",1721688220603,0.00084,67775.0,67774.0,0.048]
["bitfinex","BTCUSD",1721688220820,0.00084,67775.0,67774.0,0.147]
["bitfinex","BTCUSD",1721688221029,0.19127062,67777.0,67774.0,0.10046156]
["bitfinex","BTCUSD",1721688221279,0.05,67776.0,67775.0,0.099]
["bitfinex","BTCUSD",1721688222706,0.05,67776.0,67775.0,0.048]
["bitfinex","BTCUSD",1721688222907,0.05,67776.0,67775.0,0.147]
["bitfinex","BTCUSD",1721688223547,0.05,67776.0,67775.0,0.153]
["bitfinex","BTCUSD",1721688223751,0.05,67776.0,67775.0,0.158]
["bitfinex","BTCUSD",1721688223949,0.05,67776.0,67775.0,0.21081464]
["bitfinex","BTCUSD",1721688225645,0.05,67776.0,67775.0,0.158]
["bitfinex","BTCUSD",1721688226754,0.05,67776.0,67775.0,0.059]
["bitfinex","BTCUSD",1721688228599,0.05084,67776.0,67775.0,0.059]
["bitfinex","BTCUSD",1721688229017,0.13391052,67776.0,67775.0,0.059]
["bitfinex","BTCUSD",1721688229727,0.13391052,67776.0,67775.0,0.158]
["bitfinex","BTCUSD",1721688229957,0.13391159,67776.0,67775.0,0.158]
["bitfinex","BTCUSD",1721688232341,0.13391159,67776.0,67775.0,0.19566134]
["bitfinex","BTCUSD",1721688232999,0.13427952,67776.0,67775.0,0.19566134]
["bitfinex","BTCUSD",1721688233323,0.13427952,67776.0,67775.0,0.33456134]
["bitfinex","BTCUSD",1721688234147,0.08427952,67776.0,67775.0,0.80020234]
["bitfinex","BTCUSD",1721688234344,0.00084,67776.0,67775.0,0.80020234]
["bitfinex","BTCUSD",1721688234795,0.06692968,67776.0,67775.0,0.80020234]
["bitfinex","BTCUSD",1721688235608,0.06692968,67776.0,67775.0,1.14529634]
["bitfinex","BTCUSD",1721688235809,0.06692968,67776.0,67775.0,1.09029634]
["bitfinex","BTCUSD",1721688236044,0.00084,67776.0,67775.0,1.08429634]
["bitfinex","BTCUSD",1721688236189,0.06692529,67776.0,67775.0,1.08429634]
["bitfinex","BTCUSD",1721688236394,0.06692529,67776.0,67775.0,1.09829634]
["bitfinex","BTCUSD",1721688236598,0.06692529,67776.0,67775.0,1.11229634]
["bitfinex","BTCUSD",1721688237004,0.06692529,67776.0,67775.0,1.09829634]
["bitfinex","BTCUSD",1721688237459,0.00084,67776.0,67775.0,0.81720234]
["bitfinex","BTCUSD",1721688238031,0.00084,67776.0,67775.0,1.26229634]
["bitfinex","BTCUSD",1721688238237,0.00084,67776.0,67775.0,1.21229634]
["bitfinex","BTCUSD",1721688238466,0.00084,67776.0,67775.0,1.50739034]
["bitfinex","BTCUSD",1721688238638,0.00084,67776.0,67775.0,1.21229634]
["bitfinex","BTCUSD",1721688239047,0.00084,67776.0,67775.0,1.18429634]
["bitfinex","BTCUSD",1721688239208,0.00084,67776.0,67775.0,1.19829634]
["bitfinex","BTCUSD",1721688239409,0.00084,67776.0,67775.0,1.21229634]
["bitfinex","BTCUSD",1721688240410,0.00084,67776.0,67775.0,1.26229634]
["bitfinex","BTCUSD",1721688240810,0.00084,67776.0,67775.0,1.21229634]
["bitfinex","BTCUSD",1721688241792,0.00084,67776.0,67775.0,1.06329634]
["bitfinex","BTCUSD",1721688241998,0.00084,67776.0,67775.0,1.29689634]
["bitfinex","BTCUSD",1721688242990,0.00084,67776.0,67775.0,1.16229634]
["bitfinex","BTCUSD",1721688243190,0.00084,67776.0,67775.0,1.24689634]
["bitfinex","BTCUSD",1721688243855,0.00084,67776.0,67775.0,1.14789634]
["bitfinex","BTCUSD",1721688244266,0.00084,67776.0,67775.0,1.24689634]
["bitfinex","BTCUSD",1721688244888,0.00084,67776.0,67775.0,1.29689634]
["bitfinex","BTCUSD",1721688247913,0.00084,67776.0,67775.0,1.24689634]
["bitfinex","BTCUSD",1721688248314,0.00084,67776.0,67775.0,1.06329634]
["bitfinex","BTCUSD",1721688248537,0.00084,67776.0,67775.0,1.14789634]
["bitfinex","BTCUSD",1721688248878,0.00084,67776.0,67775.0,0.95180234]
["bitfinex","BTCUSD",1721688249921,0.00084,67776.0,67775.0,0.2366]
["bitfinex","BTCUSD",1721688250120,0.00084,67776.0,67775.0,0.3212]
["bitfinex","BTCUSD",1721688251247,0.00084,67776.0,67775.0,0.3442]
["bitfinex","BTCUSD",1721688253329,0.00084,67776.0,67775.0,0.866041]
["bitfinex","BTCUSD",1721688253734,0.00084,67776.0,67775.0,0.570947]
["bitfinex","BTCUSD",1721688254050,0.00084,67776.0,67775.0,0.67499304]
["bitfinex","BTCUSD",1721688254254,0.00084,67776.0,67775.0,0.97008704]
["bitfinex","BTCUSD",1721688254452,0.00084,67776.0,67775.0,0.67499304]
["bitfinex","BTCUSD",1721688255080,0.00084,67776.0,67775.0,0.1836]
["bitfinex","BTCUSD",1721688255279,0.00084,67776.0,67775.0,0.2826]
["bitfinex","BTCUSD",1721688255639,0.00084,67776.0,67775.0,0.175]
["bitfinex","BTCUSD",1721688255844,0.08344,67776.0,67775.0,0.175]
["bitfinex","BTCUSD",1721688256285,0.12743629,67776.0,67775.0,0.175]
["bitfinex","BTCUSD",1721688256492,0.12743603,67776.0,67775.0,0.175]
["bitfinex","BTCUSD",1721688256815,0.12743603,67776.0,67775.0,0.147]
["bitfinex","BTCUSD",1721688257015,0.12743603,67776.0,67775.0,0.161]
["bitfinex","BTCUSD",1721688257288,0.12743603,67776.0,67775.0,0.175]
["bitfinex","BTCUSD",1721688257454,0.12743603,67776.0,67775.0,0.161]
["bitfinex","BTCUSD",1721688257631,0.12743603,67776.0,67775.0,0.1925924]
["bitfinex","BTCUSD",1721688258432,0.04483603,67776.0,67775.0,0.1925924]
["bitfinex","BTCUSD",1721688259312,0.00084,67776.0,67775.0,0.1925924]
["bitfinex","BTCUSD",1721688259741,0.00084,67776.0,67775.0,0.175]
["bitfinex","BTCUSD",1721688261877,0.00084,67776.0,67775.0,0.175924]
["bitfinex","BTCUSD",1721688263683,0.06685351,67776.0,67775.0,0.175924]
["bitfinex","BTCUSD",1721688265971,0.06686777,67776.0,67775.0,0.175924]
["bitfinex","BTCUSD",1721688267111,0.06686777,67776.0,67775.0,0.076924]
["bitfinex","BTCUSD",1721688267716,0.06686777,67776.0,67775.0,0.175924]
["bitfinex","BTCUSD",1721688268092,0.06686777,67776.0,67775.0,0.076924]
["bitfinex","BTCUSD",1721688268298,0.00084,67776.0,67775.0,0.175924]
["bitfinex","BTCUSD",1721688269468,0.00084,67776.0,67775.0,0.076924]
["bitfinex","BTCUSD",1721688269469,0.22889977,67776.0,67775.0,0.076924]
["bitfinex","BTCUSD",1721688269680,0.3858414,67776.0,67775.0,0.175924]
["bitfinex","BTCUSD",1721688269881,0.33491569,67776.0,67775.0,0.175924]
["bitfinex","BTCUSD",1721688273129,0.27411569,67776.0,67775.0,0.175924]
["bitfinex","BTCUSD",1721688275116,0.2745312,67776.0,67775.0,0.175924]
["bitfinex","BTCUSD",1721688276082,0.2745312,67776.0,67775.0,0.076924]
["bitfinex","BTCUSD",1721688276502,0.2745312,67776.0,67775.0,0.175924]
["bitfinex","BTCUSD",1721688276705,0.2745312,67776.0,67775.0,0.076924]
["bitfinex","BTCUSD",1721688276906,0.1953312,67776.0,67775.0,0.2481088]
["bitfinex","BTCUSD",1721688277103,0.1361822,67776.0,67775.0,0.2481088]
["bitfinex","BTCUSD",1721688278184,0.05084,67776.0,67775.0,0.076924]
["bitfinex","BTCUSD",1721688278528,0.10721259,67776.0,67775.0,0.076924]
["bitfinex","BTCUSD",1721688280690,0.10721259,67776.0,67775.0,0.175924]
["bitfinex","BTCUSD",1721688281144,0.10721259,67776.0,67775.0,0.076924]
["bitfinex","BTCUSD",1721688281360,0.02136288,67776.0,67775.0,0.076924]
["bitfinex","BTCUSD",1721688282007,0.10750502,67776.0,67775.0,0.076924]
["bitfinex","BTCUSD",1721688282791,0.10750502,67776.0,67775.0,0.175924]
["bitfinex","BTCUSD",1721688284370,0.02136288,67776.0,67775.0,0.175924]
["bitfinex","BTCUSD",1721688284548,0.1069533,67776.0,67775.0,0.175924]
["bitfinex","BTCUSD",1721688284747,0.02136288,67776.0,67775.0,0.175924]
["bitfinex","BTCUSD",1721688285688,0.1069533,67776.0,67775.0,0.175924]
["bitfinex","BTCUSD",1721688285819,0.1069533,67776.0,67775.0,0.21560774]
["bitfinex","BTCUSD",1721688286539,0.1069533,67776.0,67775.0,0.11660774]
["bitfinex","BTCUSD",1721688286671,0.1069533,67776.0,67775.0,0.35250774]
["bitfinex","BTCUSD",1721688286872,0.21689268,67776.0,67775.0,0.35250774]
["bitfinex","BTCUSD",1721688287314,0.13130226,67776.0,67775.0,0.35250774]
["bitfinex","BTCUSD",1721688287513,0.21836984,67776.0,67775.0,0.35250774]
["bitfinex","BTCUSD",1721688287719,0.19700696,67776.0,67775.0,0.35250774]
["bitfinex","BTCUSD",1721688287918,0.19700696,67776.0,67775.0,0.43710774]
["bitfinex","BTCUSD",1721688288136,0.19700696,67776.0,67775.0,0.46010774]
["bitfinex","BTCUSD",1721688288350,0.0870676,67776.0,67775.0,0.37550774]
["bitfinex","BTCUSD",1721688289734,0.0870676,67776.0,67775.0,0.36150774]
["bitfinex","BTCUSD",1721688289983,0.0870676,67776.0,67775.0,0.062924]
["bitfinex","BTCUSD",1721688290223,0.0870676,67776.0,67775.0,0.048924]
["bitfinex","BTCUSD",1721688290447,0.13566892,67776.0,67775.0,0.147924]
["bitfinex","BTCUSD",1721688290684,0.13566892,67776.0,67775.0,0.175924]
["bitfinex","BTCUSD",1721688290950,0.13566892,67776.0,67775.0,0.161924]
["bitfinex","BTCUSD",1721688291190,0.13566892,67776.0,67775.0,0.175924]
["bitfinex","BTCUSD",1721688291707,0.13566892,67776.0,67775.0,0.161924]
["bitfinex","BTCUSD",1721688292861,0.13566892,67776.0,67775.0,0.062924]
["bitfinex","BTCUSD",1721688293159,0.13566892,67776.0,67775.0,0.21242774]
["bitfinex","BTCUSD",1721688293399,0.05,67776.0,67775.0,0.21242774]
["bitfinex","BTCUSD",1721688293620,0.13684063,67776.0,67775.0,0.161924]
["bitfinex","BTCUSD",1721688294048,0.13674992,67776.0,67775.0,0.175924]
["bitfinex","BTCUSD",1721688294676,0.13758992,67776.0,67775.0,0.175924]
["bitfinex","BTCUSD",1721688297119,0.13737339,67776.0,67775.0,0.175924]
["bitfinex","BTCUSD",1721688298459,0.13737339,67776.0,67775.0,0.076924]
["bitfinex","BTCUSD",1721688298460,0.21297339,67776.0,67775.0,0.076924]
["bitfinex","BTCUSD",1721688298887,0.21297339,67776.0,67775.0,0.175924]
["bitfinex","BTCUSD",1721688299009,0.21297339,67776.0,67775.0,0.076924]
["bitfinex","BTCUSD",1721688299209,0.21297339,67776.0,67775.0,0.175924]
["bitfinex","BTCUSD",1721688299432,0.12644,67776.0,67775.0,0.076924]
["bitfinex","BTCUSD",1721688299611,0.21204907,67776.0,67775.0,0.076924]
["bitfinex","BTCUSD",1721688300264,0.21204907,67776.0,67775.0,0.028924]
["bitfinex","BTCUSD",1721688300464,1.15061472,67776.0,67775.0,0.028924]
["bitfinex","BTCUSD",1721688300811,1.13245542,67776.0,67775.0,0.028924]
["bitfinex","BTCUSD",1721688300938,0.83736642,67776.0,67775.0,0.028924]
["bitfinex","BTCUSD",1721688301350,0.39473342,67776.0,67775.0,0.028924]
["bitfinex","BTCUSD",1721688301824,0.32957193,67776.0,67775.0,0.161924]
["bitfinex","BTCUSD",1721688301999,0.32957193,67776.0,67775.0,0.111924]
["bitfinex","BTCUSD",1721688302229,0.25397193,67776.0,67775.0,0.161924]
["bitfinex","BTCUSD",1721688302452,0.13639182,67776.0,67775.0,0.111924]
["bitfinex","BTCUSD",1721688302583,0.28481175,67776.0,67775.0,0.097924]
["bitfinex","BTCUSD",1721688302785,0.28481175,67776.0,67775.0,0.106924]
["bitfinex","BTCUSD",1721688303290,0.28481175,67776.0,67775.0,0.147924]
["bitfinex","BTCUSD",1721688303776,0.28481175,67776.0,67775.0,0.154924]
["bitfinex","BTCUSD",1721688304936,0.28510567,67776.0,67775.0,0.104924]
["bitfinex","BTCUSD",1721688305493,0.28514729,67776.0,67775.0,0.154924]
["bitfinex","BTCUSD",1721688305754,0.13668613,67776.0,67775.0,0.154924]
["bitfinex","BTCUSD",1721688306424,0.13668613,67776.0,67775.0,0.104924]
["bitfinex","BTCUSD",1721688307404,0.13668613,67776.0,67775.0,0.3144088]
["bitfinex","BTCUSD",1721688308015,0.13606184,67776.0,67775.0,0.3144088]
["bitfinex","BTCUSD",1721688308379,0.13606184,67776.0,67775.0,0.292624]
["bitfinex","BTCUSD",1721688309011,0.13606184,67776.0,67775.0,0.193624]
["bitfinex","BTCUSD",1721688309208,0.13606184,67776.0,67775.0,0.116224]
["bitfinex","BTCUSD",1721688309406,0.13606184,67776.0,67775.0,0.055924]
["bitfinex","BTCUSD",1721688309407,0.28036184,67776.0,67775.0,0.055924]
["bitfinex","BTCUSD",1721688309772,0.28036184,67776.0,67775.0,0.007924]
["bitfinex","BTCUSD",1721688310185,0.28036184,67776.0,67775.0,0.104924]
["bitfinex","BTCUSD",1721688310462,0.13606184,67776.0,67775.0,0.1705088]
["bitfinex","BTCUSD",1721688310659,0.13606184,67776.0,67775.0,0.2705088]
["bitfinex","BTCUSD",1721688310858,0.13529495,67776.0,67775.0,0.2705088]
["bitfinex","BTCUSD",1721688311269,0.13529495,67776.0,67775.0,0.3314088]
["bitfinex","BTCUSD",1721688312142,0.13529495,67776.0,67775.0,0.4133088]
["bitfinex","BTCUSD",1721688312958,0.13529495,67776.0,67775.0,0.397724]
["bitfinex","BTCUSD",1721688313821,0.13513181,67776.0,67775.0,0.397724]
["bitfinex","BTCUSD",1721688314670,0.13513181,67776.0,67775.0,0.315824]
["bitfinex","BTCUSD",1721688316753,0.05084,67776.0,67775.0,0.315824]
["bitfinex","BTCUSD",1721688316954,0.13473507,67776.0,67775.0,0.315824]
["bitfinex","BTCUSD",1721688317203,0.13473507,67776.0,67775.0,0.3554988]
["bitfinex","BTCUSD",1721688317417,0.13473462,67776.0,67775.0,0.4326988]
["bitfinex","BTCUSD",1721688317605,0.08473462,67776.0,67775.0,0.4326988]
["bitfinex","BTCUSD",1721688319786,0.08473462,67776.0,67775.0,0.393024]
["bitfinex","BTCUSD",1721688320004,0.08491998,67776.0,67775.0,0.393024]
["bitfinex","BTCUSD",1721688320423,0.00084,67776.0,67775.0,0.858665]
["bitfinex","BTCUSD",1721688320617,0.08492044,67776.0,67775.0,0.858665]
["bitfinex","BTCUSD",1721688321343,0.08492044,67776.0,67775.0,0.9825939]
["bitfinex","BTCUSD",1721688321582,0.08492044,67776.0,67775.0,1.2736879]
["bitfinex","BTCUSD",1721688321920,0.08492044,67776.0,67775.0,1.2786879]
["bitfinex","BTCUSD",1721688322347,0.08492044,67776.0,67775.0,1.2736879]
["bitfinex","BTCUSD",1721688322522,0.08492044,67776.0,67775.0,1.2706879]
["bitfinex","BTCUSD",1721688322727,0.08492044,67776.0,67775.0,1.2986879]
["bitfinex","BTCUSD",1721688323167,0.08431686,67776.0,67775.0,1.2846879]
["bitfinex","BTCUSD",1721688323370,0.08431686,67776.0,67775.0,1.2986879]
["bitfinex","BTCUSD",1721688324173,0.08431686,67776.0,67775.0,0.6094999]
["bitfinex","BTCUSD",1721688324575,0.08431686,67776.0,67775.0,0.9045939]
["bitfinex","BTCUSD",1721688326013,0.08431686,67776.0,67775.0,1.0035939]
["bitfinex","BTCUSD",1721688326215,0.08431686,67776.0,67775.0,0.9045939]
["bitfinex","BTCUSD",1721688326216,0.08411066,67776.0,67775.0,0.9045939]
["bitfinex","BTCUSD",1721688327620,0.08411066,67776.0,67775.0,1.0035939]
["bitfinex","BTCUSD",1721688328501,0.00084,67776.0,67775.0,1.0035939]
["bitfinex","BTCUSD",1721688331720,0.08415672,67776.0,67775.0,1.0035939]
["bitfinex","BTCUSD",1721688332327,0.08416986,67776.0,67775.0,1.0035939]
["bitfinex","BTCUSD",1721688333171,0.08416986,67776.0,67775.0,1.2986879]
["bitfinex","BTCUSD",1721688333958,0.11074406,67776.0,67775.0,1.2986879]
["bitfinex","BTCUSD",1721688334160,0.19425271,67776.0,67775.0,1.5937819]
["bitfinex","BTCUSD",1721688334367,0.11074406,67776.0,67775.0,1.5937819]
["bitfinex","BTCUSD",1721688334569,0.19426011,67776.0,67775.0,1.5937819]
["bitfinex","BTCUSD",1721688335377,0.19423647,67776.0,67775.0,1.5937819]
["bitfinex","BTCUSD",1721688337116,0.00186437,67777.0,67775.0,2.0388759]
["bitfinex","BTCUSD",1721688337323,0.00084,67782.0,67781.0,0.444533]
["bitfinex","BTCUSD",1721688337557,0.00832,67788.0,67786.0,0.147523]
["bitfinex","BTCUSD",1721688337768,0.00832,67796.0,67795.0,0.394503]
["bitfinex","BTCUSD",1721688337978,0.04399534,67805.0,67803.0,0.147]
["bitfinex","BTCUSD",1721688338182,0.04399534,67806.0,67805.0,0.444481]
["bitfinex","BTCUSD",1721688338383,0.00832,67809.0,67808.0,0.394475]
["bitfinex","BTCUSD",1721688338584,0.00832,67809.0,67808.0,1.072275]
["bitfinex","BTCUSD",1721688338900,0.00832,67809.0,67808.0,1.51418765]
["bitfinex","BTCUSD",1721688339112,0.00832,67809.0,67808.0,1.46418765]
["bitfinex","BTCUSD",1721688339377,0.00832,67809.0,67808.0,1.51418765]
["bitfinex","BTCUSD",1721688339697,0.00832,67809.0,67808.0,1.47818765]
["bitfinex","BTCUSD",1721688339982,0.00832,67809.0,67808.0,1.52818765]
["bitfinex","BTCUSD",1721688341157,0.00832,67809.0,67808.0,1.42818765]
["bitfinex","BTCUSD",1721688342218,0.00832,67809.0,67808.0,1.47818765]
["bitfinex","BTCUSD",1721688342445,0.00832,67809.0,67808.0,1.42818765]
["bitfinex","BTCUSD",1721688343081,0.00832,67809.0,67808.0,1.52818765]
["bitfinex","BTCUSD",1721688343283,0.00832,67809.0,67808.0,2.02015756]
["bitfinex","BTCUSD",1721688343626,0.00832,67809.0,67808.0,2.20135756]
["bitfinex","BTCUSD",1721688344008,0.00832,67809.0,67808.0,2.15135756]
["bitfinex","BTCUSD",1721688344226,0.00832,67809.0,67808.0,2.00433765]
["bitfinex","BTCUSD",1721688344642,0.00832,67809.0,67808.0,1.60938765]
["bitfinex","BTCUSD",1721688345187,0.00832,67809.0,67808.0,1.65938765]
["bitfinex","BTCUSD",1721688345589,0.00832,67809.0,67808.0,1.75938765]
["bitfinex","BTCUSD",1721688346381,0.00832,67809.0,67808.0,1.56038765]
["bitfinex","BTCUSD",1721688346883,0.00832,67809.0,67808.0,1.75938765]
["bitfinex","BTCUSD",1721688347087,0.00832,67809.0,67808.0,1.60938765]
["bitfinex","BTCUSD",1721688347265,0.00832,67809.0,67808.0,1.65938765]
["bitfinex","BTCUSD",1721688347417,0.00832,67809.0,67808.0,1.70938765]
["bitfinex","BTCUSD",1721688348058,0.00832,67809.0,67808.0,1.75938765]
["bitfinex","BTCUSD",1721688349389,0.00832,67809.0,67808.0,1.56038765]
["bitfinex","BTCUSD",1721688349622,0.00832,67809.0,67808.0,1.75938765]
["bitfinex","BTCUSD",1721688350178,0.00832,67809.0,67808.0,2.20135756]
["bitfinex","BTCUSD",1721688350391,0.00832,67809.0,67808.0,2.00235756]
["bitfinex","BTCUSD",1721688352550,0.00832,67809.0,67808.0,2.20135756]
["bitfinex","BTCUSD",1721688352754,0.00832,67809.0,67808.0,2.00235756]
["bitfinex","BTCUSD",1721688352955,0.00832,67809.0,67808.0,2.15135756]
["bitfinex","BTCUSD",1721688353167,0.00832,67809.0,67808.0,2.00235756]
["bitfinex","BTCUSD",1721688353366,0.00832,67809.0,67808.0,2.20135756]
["bitfinex","BTCUSD",1721688353935,0.00832,67809.0,67808.0,2.05433765]
["bitfinex","BTCUSD",1721688354239,0.00832,67809.0,67808.0,1.85533765]
["bitfinex","BTCUSD",1721688354433,0.00832,67809.0,67808.0,2.05433765]
["bitfinex","BTCUSD",1721688355854,0.00832,67809.0,67808.0,2.00433765]
["bitfinex","BTCUSD",1721688356060,0.00832,67809.0,67808.0,1.64538765]
["bitfinex","BTCUSD",1721688356268,0.00832,67809.0,67808.0,1.59538765]
["bitfinex","BTCUSD",1721688356852,0.00832,67809.0,67808.0,1.60938765]
["bitfinex","BTCUSD",1721688358116,0.00832,67809.0,67808.0,1.59538765]
["bitfinex","BTCUSD",1721688358479,0.00832,67809.0,67808.0,1.70938765]
["bitfinex","BTCUSD",1721688359756,0.00832,67809.0,67808.0,1.60938765]
["bitfinex","BTCUSD",1721688360511,0.00832,67809.0,67808.0,1.70938765]
["bitfinex","BTCUSD",1721688360699,0.00832,67809.0,67808.0,1.75938765]
["bitfinex","BTCUSD",1721688361301,0.00832,67809.0,67808.0,1.70938765]
["bitfinex","BTCUSD",1721688361504,0.00832,67809.0,67808.0,1.74538765]
["bitfinex","BTCUSD",1721688362052,0.00832,67809.0,67808.0,1.56038765]
["bitfinex","BTCUSD",1721688362313,0.00832,67809.0,67808.0,1.70938765]
["bitfinex","BTCUSD",1721688362683,0.00832,67809.0,67808.0,1.56038765]
["bitfinex","BTCUSD",1721688363647,0.00832,67809.0,67808.0,1.46038765]
["bitfinex","BTCUSD",1721688363855,0.00832,67809.0,67808.0,1.65938765]
["bitfinex","BTCUSD",1721688364439,0.00832,67809.0,67808.0,1.70938765]
["bitfinex","BTCUSD",1721688367365,0.00832,67809.0,67808.0,1.60938765]
["bitfinex","BTCUSD",1721688367568,0.00832,67809.0,67808.0,1.8098345]
["bitfinex","BTCUSD",1721688367890,0.00832,67809.0,67808.0,1.8598345]
["bitfinex","BTCUSD",1721688368326,0.00832,67809.0,67808.0,1.8098345]
["bitfinex","BTCUSD",1721688368975,0.00832,67809.0,67808.0,1.6608345]
["bitfinex","BTCUSD",1721688369313,0.00832,67809.0,67808.0,1.8098345]
["bitfinex","BTCUSD",1721688369519,0.00832,67809.0,67808.0,1.6608345]
["bitfinex","BTCUSD",1721688370078,0.00832,67809.0,67808.0,1.7598345]
["bitfinex","BTCUSD",1721688370277,0.00832,67809.0,67808.0,1.4648845]
["bitfinex","BTCUSD",1721688371283,0.00832,67809.0,67808.0,1.7598345]
["bitfinex","BTCUSD",1721688371494,0.00832,67809.0,67808.0,1.4648845]
["bitfinex","BTCUSD",1721688372572,0.00832,67809.0,67808.0,1.7598345]
["bitfinex","BTCUSD",1721688372771,0.00832,67809.0,67808.0,1.3336845]
["bitfinex","BTCUSD",1721688372971,0.00832,67809.0,67808.0,1.2687845]
["bitfinex","BTCUSD",1721688373937,0.00832,67809.0,67808.0,1.26983868]
["bitfinex","BTCUSD",1721688376628,0.00832,67809.0,67808.0,1.28383868]
["bitfinex","BTCUSD",1721688377353,0.00832,67809.0,67808.0,1.18233765]
["bitfinex","BTCUSD",1721688377578,0.00832,67809.0,67808.0,1.27612589]
["bitfinex","BTCUSD",1721688377987,0.00832,67809.0,67808.0,1.37612589]
["bitfinex","BTCUSD",1721688378220,0.00832,67809.0,67808.0,1.46052589]
["bitfinex","BTCUSD",1721688379430,0.00832,67809.0,67808.0,0.39178824]
["bitfinex","BTCUSD",1721688379769,0.15112,67809.0,67808.0,0.298]
["bitfinex","BTCUSD",1721688380158,0.18121849,67809.0,67808.0,0.199]
["bitfinex","BTCUSD",1721688380495,0.18121849,67809.0,67808.0,1.62196072]
["bitfinex","BTCUSD",1721688380496,0.03841849,67809.0,67808.0,1.62196072]
["bitfinex","BTCUSD",1721688380701,0.025,67814.0,67813.0,0.689392]
["bitfinex","BTCUSD",1721688380986,0.025,67814.0,67813.0,1.530148]
["bitfinex","BTCUSD",1721688381396,0.025,67814.0,67813.0,1.495748]
["bitfinex","BTCUSD",1721688381603,0.025,67814.0,67813.0,0.64882665]
["bitfinex","BTCUSD",1721688381813,0.025,67814.0,67813.0,1.23868265]
["bitfinex","BTCUSD",1721688382030,0.025,67814.0,67813.0,1.25268265]
["bitfinex","BTCUSD",1721688382203,0.025,67814.0,67813.0,1.16828265]
["bitfinex","BTCUSD",1721688382425,0.025,67814.0,67813.0,1.18228265]
["bitfinex","BTCUSD",1721688385329,0.025,67814.0,67813.0,0.175]
["bitfinex","BTCUSD",1721688385677,0.1695,67814.0,67813.0,0.322464]
["bitfinex","BTCUSD",1721688385880,0.1695,67814.0,67813.0,0.617392]
["bitfinex","BTCUSD",1721688386096,0.025,67814.0,67813.0,0.62814585]
["bitfinex","BTCUSD",1721688386302,0.025,67814.0,67813.0,0.74526741]
["bitfinex","BTCUSD",1721688387042,0.025,67814.0,67813.0,0.30287541]
["bitfinex","BTCUSD",1721688387274,0.025,67814.0,67813.0,0.74526741]
["bitfinex","BTCUSD",1721688387860,0.025,67814.0,67813.0,1.04019541]
["bitfinex","BTCUSD",1721688388066,0.025,67814.0,67813.0,0.74526741]
["bitfinex","BTCUSD",1721688388320,0.025,67814.0,67813.0,0.64626741]
["bitfinex","BTCUSD",1721688389231,0.025,67814.0,67813.0,1.02569541]
["bitfinex","BTCUSD",1721688389361,0.025,67814.0,67813.0,1.12469541]
["bitfinex","BTCUSD",1721688391072,0.025,67814.0,67813.0,1.41962341]
["bitfinex","BTCUSD",1721688391276,0.025,67814.0,67813.0,1.49552341]
["bitfinex","BTCUSD",1721688391524,0.025,67814.0,67813.0,1.54552341]
["bitfinex","BTCUSD",1721688392742,0.025,67814.0,67813.0,1.59552341]
["bitfinex","BTCUSD",1721688393286,0.025,67814.0,67813.0,1.63789564]
["bitfinex","BTCUSD",1721688393496,0.025,67814.0,67813.0,1.62389564]
["bitfinex","BTCUSD",1721688393931,0.025,67814.0,67813.0,1.73789564]
["bitfinex","BTCUSD",1721688394134,0.025,67814.0,67813.0,1.68789564]
["bitfinex","BTCUSD",1721688394324,0.025,67814.0,67813.0,1.72389564]
["bitfinex","BTCUSD",1721688394524,0.025,67814.0,67813.0,2.13282364]
["bitfinex","BTCUSD",1721688394525,0.02165068,67814.0,67813.0,2.13282364]
["bitfinex","BTCUSD",1721688394786,0.02165068,67814.0,67813.0,2.10482364]
["bitfinex","BTCUSD",1721688395031,0.02165068,67814.0,67813.0,2.11882364]
["bitfinex","BTCUSD",1721688395254,0.02165068,67814.0,67813.0,2.13222164]
["bitfinex","BTCUSD",1721688395452,0.02165068,67814.0,67813.0,2.11822164]
["bitfinex","BTCUSD",1721688395657,0.02165068,67814.0,67813.0,2.13222164]
["bitfinex","BTCUSD",1721688395877,0.02165068,67814.0,67813.0,1.82691156]
["bitfinex","BTCUSD",1721688396459,0.02165068,67814.0,67813.0,2.12183956]
["bitfinex","BTCUSD",1721688396840,0.02165068,67814.0,67813.0,2.10783956]
["bitfinex","BTCUSD",1721688397248,0.02165068,67814.0,67813.0,1.83729082]
["bitfinex","BTCUSD",1721688397452,0.02165068,67814.0,67813.0,2.13221882]
["bitfinex","BTCUSD",1721688398435,0.02165068,67814.0,67813.0,2.13256548]
["bitfinex","BTCUSD",1721688399709,0.00831,67820.0,67819.0,1.634057]
["bitfinex","BTCUSD",1721688399925,0.00831,67820.0,67819.0,1.94741426]
["bitfinex","BTCUSD",1721688400101,0.00831,67820.0,67819.0,2.24231626]
["bitfinex","BTCUSD",1721688400971,0.00831,67820.0,67819.0,2.27031626]
["bitfinex","BTCUSD",1721688401401,0.00831,67820.0,67819.0,2.270524]
["bitfinex","BTCUSD",1721688401611,0.00831,67820.0,67819.0,2.071524]
["bitfinex","BTCUSD",1721688402202,0.00831,67820.0,67819.0,2.270524]
["bitfinex","BTCUSD",1721688402397,0.00831,67820.0,67819.0,2.17819937]
["bitfinex","BTCUSD",1721688402789,0.00831,67820.0,67819.0,1.97919937]
["bitfinex","BTCUSD",1721688403433,0.00831,67820.0,67819.0,2.17819937]
["bitfinex","BTCUSD",1721688404247,0.00831,67820.0,67819.0,2.05149937]
["bitfinex","BTCUSD",1721688405556,0.00831,67820.0,67819.0,1.754259]
["bitfinex","BTCUSD",1721688405762,0.00831,67820.0,67819.0,1.430257]
["bitfinex","BTCUSD",1721688406285,0.00831,67820.0,67819.0,1.331257]
["bitfinex","BTCUSD",1721688406536,0.00831,67820.0,67819.0,1.430257]
["bitfinex","BTCUSD",1721688406656,0.00831,67820.0,67819.0,1.331257]
["bitfinex","BTCUSD",1721688406850,0.00831,67820.0,67819.0,1.430257]
["bitfinex","BTCUSD",1721688407054,0.00831,67820.0,67819.0,1.071555]
["bitfinex","BTCUSD",1721688407282,0.00831,67820.0,67819.0,1.366457]
["bitfinex","BTCUSD",1721688408469,0.00831,67820.0,67819.0,1.48439737]
["bitfinex","BTCUSD",1721688412100,0.00831,67820.0,67819.0,0.15]
["bitfinex","BTCUSD",1721688412101,0.07221,67820.0,67819.0,0.15]
["bitfinex","BTCUSD",1721688412301,0.15541,67820.0,67819.0,0.127]
["bitfinex","BTCUSD",1721688414708,0.15541,67820.0,67819.0,0.12717749]
["bitfinex","BTCUSD",1721688415282,0.15541,67820.0,67819.0,0.02817749]
["bitfinex","BTCUSD",1721688415707,0.15541,67820.0,67819.0,0.12717749]
["bitfinex","BTCUSD",1721688417515,0.09151,67820.0,67819.0,0.18516578]
["bitfinex","BTCUSD",1721688417869,0.09151,67820.0,67819.0,0.12717749]
["bitfinex","BTCUSD",1721688418493,0.09151,67820.0,67819.0,0.13790752]
["bitfinex","BTCUSD",1721688419503,0.09151,67820.0,67819.0,0.28535852]
["bitfinex","BTCUSD",1721688419713,0.09151,67820.0,67819.0,0.13790752]
["bitfinex","BTCUSD",1721688420036,0.09151,67820.0,67819.0,0.28535852]
["bitfinex","BTCUSD",1721688420962,0.00831,67820.0,67819.0,0.28535852]
["bitfinex","BTCUSD",1721688421192,0.00831,67820.0,67819.0,0.89816252]
["bitfinex","BTCUSD",1721688421778,0.00831,67820.0,67819.0,0.79916252]
["bitfinex","BTCUSD",1721688422015,0.00831,67820.0,67819.0,0.89816252]
["bitfinex","BTCUSD",1721688422214,0.00831,67820.0,67819.0,0.79916252]
["bitfinex","BTCUSD",1721688423059,0.00831,67820.0,67819.0,0.89816252]
["bitfinex","BTCUSD",1721688423588,0.00831,67820.0,67819.0,0.94062081]
["bitfinex","BTCUSD",1721688423800,0.00831,67820.0,67819.0,1.33452281]
["bitfinex","BTCUSD",1721688424013,0.00831,67820.0,67819.0,1.47952281]
["bitfinex","BTCUSD",1721688424401,0.00831,67820.0,67819.0,1.52952281]
["bitfinex","BTCUSD",1721688424800,0.00831,67820.0,67819.0,1.47952281]
["bitfinex","BTCUSD",1721688425050,0.00831,67820.0,67819.0,1.33806452]
["bitfinex","BTCUSD",1721688425658,0.00831,67820.0,67819.0,1.42236452]
["bitfinex","BTCUSD",1721688425907,0.00831,67820.0,67819.0,0.79916252]
["bitfinex","BTCUSD",1721688426127,0.00831,67820.0,67819.0,0.88346252]
["bitfinex","BTCUSD",1721688426342,0.00831,67820.0,67819.0,0.98246252]
["bitfinex","BTCUSD",1721688427222,0.00831,67820.0,67819.0,1.11764181]
["bitfinex","BTCUSD",1721688427369,0.00831,67820.0,67819.0,1.18244181]
["bitfinex","BTCUSD",1721688427581,0.00831,67820.0,67819.0,1.04726252]
["bitfinex","BTCUSD",1721688429483,0.00831,67820.0,67819.0,1.12606252]
["bitfinex","BTCUSD",1721688432540,0.00831,67820.0,67819.0,0.94826252]
["bitfinex","BTCUSD",1721688432764,0.00831,67820.0,67819.0,0.98246252]
["bitfinex","BTCUSD",1721688434143,0.00831,67820.0,67819.0,0.88346252]
["bitfinex","BTCUSD",1721688434769,0.00831,67820.0,67819.0,0.98246252]
["bitfinex","BTCUSD",1721688434980,0.00831,67820.0,67819.0,0.88346252]
["bitfinex","BTCUSD",1721688435387,0.00831,67820.0,67819.0,0.68756052]
["bitfinex","BTCUSD",1721688435629,0.00831,67820.0,67819.0,0.13790752]
["bitfinex","BTCUSD",1721688435882,0.00831,67820.0,67819.0,0.07717749]
["bitfinex","BTCUSD",1721688435883,0.15221,67820.0,67819.0,0.07717749]
["bitfinex","BTCUSD",1721688436281,0.24252756,67820.0,67819.0,0.12717749]
["bitfinex","BTCUSD",1721688436689,0.17892756,67820.0,67819.0,0.11317749]
["bitfinex","BTCUSD",1721688436835,0.19870683,67820.0,67819.0,0.23511791]
["bitfinex","BTCUSD",1721688437037,0.19870683,67820.0,67819.0,0.34811791]
["bitfinex","BTCUSD",1721688437038,0.08861,67820.0,67819.0,0.34811791]
["bitfinex","BTCUSD",1721688437370,0.08861,67820.0,67819.0,0.32011791]
["bitfinex","BTCUSD",1721688437573,0.08861,67820.0,67819.0,0.18666691]
["bitfinex","BTCUSD",1721688438018,0.19869707,67820.0,67819.0,0.18666691]
["bitfinex","BTCUSD",1721688438245,0.08861,67820.0,67819.0,0.18666691]
["bitfinex","BTCUSD",1721688438578,0.08861,67820.0,67819.0,0.20066691]
["bitfinex","BTCUSD",1721688439022,0.19869707,67820.0,67819.0,0.18666691]
["bitfinex","BTCUSD",1721688439400,0.19869707,67820.0,67819.0,0.20066691]
["bitfinex","BTCUSD",1721688439652,0.28991907,67820.0,67819.0,0.20066691]
["bitfinex","BTCUSD",1721688440166,0.19869707,67820.0,67819.0,0.20066691]
["bitfinex","BTCUSD",1721688440371,0.19866555,67820.0,67819.0,0.20066691]
["bitfinex","BTCUSD",1721688440591,0.29003869,67820.0,67819.0,0.20066691]
["bitfinex","BTCUSD",1721688440900,0.08861,67820.0,67819.0,0.20066691]
["bitfinex","BTCUSD",1721688441056,0.28947293,67820.0,67819.0,0.20066691]
["bitfinex","BTCUSD",1721688441618,0.17664856,67820.0,67819.0,0.20066691]
["bitfinex","BTCUSD",1721688442023,0.28976558,67820.0,67819.0,0.20066691]
["bitfinex","BTCUSD",1721688442222,0.17971146,67820.0,67819.0,0.20066691]
["bitfinex","BTCUSD",1721688442543,0.08861,67820.0,67819.0,0.34811791]
["bitfinex","BTCUSD",1721688442750,0.00831,67820.0,67819.0,0.64301991]
["bitfinex","BTCUSD",1721688442956,0.07433545,67820.0,67819.0,1.08632262]
["bitfinex","BTCUSD",1721688443163,0.00831,67820.0,67819.0,1.10932262]
["bitfinex","BTCUSD",1721688443741,0.00831,67820.0,67819.0,1.40422462]
["bitfinex","BTCUSD",1721688443951,0.00831,67820.0,67819.0,1.53412462]
["bitfinex","BTCUSD",1721688444172,0.00831,67820.0,67819.0,1.58412462]
["bitfinex","BTCUSD",1721688444736,0.00831,67820.0,67819.0,1.53412462]
["bitfinex","BTCUSD",1721688444944,0.00831,67820.0,67819.0,1.61842462]
["bitfinex","BTCUSD",1721688448792,0.00831,67820.0,67819.0,1.56842462]
["bitfinex","BTCUSD",1721688449130,0.00831,67820.0,67819.0,1.48632391]
["bitfinex","BTCUSD",1721688449337,0.00831,67820.0,67819.0,1.19142191]
["bitfinex","BTCUSD",1721688449544,0.15051,67820.0,67819.0,0.12717749]
["bitfinex","BTCUSD",1721688449752,0.19455726,67820.0,67819.0,0.12717749]
["bitfinex","BTCUSD",1721688449952,0.15051,67820.0,67819.0,0.12717749]
["bitfinex","BTCUSD",1721688450152,0.21657138,67820.0,67819.0,0.27462849]
["bitfinex","BTCUSD",1721688450393,0.21657138,67820.0,67819.0,0.42440584]
["bitfinex","BTCUSD",1721688450394,0.15197138,67820.0,67819.0,0.42440584]
["bitfinex","BTCUSD",1721688450595,0.15197138,67820.0,67819.0,0.71930784]
["bitfinex","BTCUSD",1721688451092,0.15197138,67820.0,67819.0,0.71913035]
["bitfinex","BTCUSD",1721688451307,0.15197138,67820.0,67819.0,0.358751]
["bitfinex","BTCUSD",1721688451659,0.15197138,67820.0,67819.0,0.2113]
["bitfinex","BTCUSD",1721688452246,0.15197138,67820.0,67819.0,0.127]
["bitfinex","BTCUSD",1721688452486,0.08591,67820.0,67819.0,0.127]
["bitfinex","BTCUSD",1721688452870,0.17400043,67820.0,67819.0,0.127]
["bitfinex","BTCUSD",1721688453069,0.08591,67820.0,67819.0,0.127]
["bitfinex","BTCUSD",1721688453305,0.08591,67820.0,67819.0,0.19980914]
["bitfinex","BTCUSD",1721688453736,0.17400043,67820.0,67819.0,0.127]
["bitfinex","BTCUSD",1721688455492,0.08591,67820.0,67819.0,0.077]
["bitfinex","BTCUSD",1721688455693,0.15141,67820.0,67819.0,0.028]
["bitfinex","BTCUSD",1721688455915,0.32605383,67820.0,67819.0,0.028]
["bitfinex","BTCUSD",1721688456128,0.29115097,67820.0,67819.0,0.028]
["bitfinex","BTCUSD",1721688456350,0.2943099,67820.0,67819.0,0.028]
["bitfinex","BTCUSD",1721688456983,0.4417589,67820.0,67819.0,0.028]
["bitfinex","BTCUSD",1721688457193,0.1512099,67820.0,67814.0,0.000924]
["bitfinex","BTCUSD",1721688457393,0.08974097,67819.0,67814.0,0.000924]
["bitfinex","BTCUSD",1721688457647,0.0769,67816.0,67814.0,0.000924]
["bitfinex","BTCUSD",1721688457868,0.2343999,67815.0,67814.0,0.000924]
["bitfinex","BTCUSD",1721688458236,0.36651933,67815.0,67814.0,0.000924]
["bitfinex","BTCUSD",1721688458437,0.3660108,67815.0,67814.0,0.006924]
["bitfinex","BTCUSD",1721688459074,0.3660108,67815.0,67814.0,0.000924]
["bitfinex","BTCUSD",1721688459281,0.23389194,67815.0,67814.0,0.007924]
["bitfinex","BTCUSD",1721688459479,0.23389194,67815.0,67814.0,0.000924]
["bitfinex","BTCUSD",1721688459810,0.23389194,67815.0,67814.0,0.012924]
["bitfinex","BTCUSD",1721688460428,0.23389194,67815.0,67814.0,0.024924]
["bitfinex","BTCUSD",1721688461431,0.23371446,67815.0,67814.0,0.024924]
["bitfinex","BTCUSD",1721688461644,0.23104989,67815.0,67814.0,0.024924]
["bitfinex","BTCUSD",1721688462069,0.2310546,67815.0,67814.0,0.024924]
["bitfinex","BTCUSD",1721688463625,0.23403605,67815.0,67814.0,0.024924]
["bitfinex","BTCUSD",1721688463908,0.23403605,67815.0,67814.0,0.123924]
["bitfinex","BTCUSD",1721688463909,0.2310546,67815.0,67814.0,0.123924]
["bitfinex","BTCUSD",1721688464347,0.2310546,67815.0,67814.0,0.073924]
["bitfinex","BTCUSD",1721688464538,0.23177105,67815.0,67814.0,0.073924]
["bitfinex","BTCUSD",1721688466524,0.23177105,67815.0,67814.0,0.024924]
["bitfinex","BTCUSD",1721688467583,0.28133473,67815.0,67814.0,0.024924]
["bitfinex","BTCUSD",1721688468012,0.28431618,67815.0,67814.0,0.024924]
["bitfinex","BTCUSD",1721688470240,0.54169587,67815.0,67814.0,0.024924]
["bitfinex","BTCUSD",1721688470469,0.39424238,67815.0,67814.0,0.024924]
["bitfinex","BTCUSD",1721688470664,0.3939442,67815.0,67814.0,0.024924]
["bitfinex","BTCUSD",1721688470860,1.221318,67815.0,67814.0,0.024924]
["bitfinex","BTCUSD",1721688471061,0.926398,67815.0,67814.0,0.024924]
["bitfinex","BTCUSD",1721688471834,1.19634959,67815.0,67814.0,0.024924]
["bitfinex","BTCUSD",1721688472243,1.04794922,67815.0,67814.0,0.024924]
["bitfinex","BTCUSD",1721688472527,0.926398,67815.0,67814.0,0.024924]
["bitfinex","BTCUSD",1721688473671,0.83686145,67815.0,67814.0,0.024924]
["bitfinex","BTCUSD",1721688473915,0.9273201,67815.0,67814.0,0.024924]
["bitfinex","BTCUSD",1721688474285,0.48495395,67815.0,67814.0,0.024924]
["bitfinex","BTCUSD",1721688475161,0.6167635,67815.0,67814.0,0.024924]
["bitfinex","BTCUSD",1721688475382,0.48495395,67815.0,67814.0,0.024924]
["bitfinex","BTCUSD",1721688475579,0.63241395,67815.0,67814.0,0.024924]
["bitfinex","BTCUSD",1721688476757,0.63213411,67815.0,67814.0,0.024924]
["bitfinex","BTCUSD",1721688477341,0.63200185,67815.0,67814.0,0.024924]
["bitfinex","BTCUSD",1721688478265,0.48454185,67815.0,67814.0,0.024924]
["bitfinex","BTCUSD",1721688479868,0.39448145,67815.0,67814.0,0.024924]
["bitfinex","BTCUSD",1721688480065,0.48444697,67815.0,67814.0,0.024924]
["bitfinex","BTCUSD",1721688481583,0.13996552,67815.0,67814.0,0.024924]
["bitfinex","BTCUSD",1721688481801,0.20784697,67815.0,67814.0,0.024924]
["bitfinex","BTCUSD",1721688482216,0.20787752,67815.0,67814.0,0.024924]
["bitfinex","BTCUSD",1721688482848,0.31769301,67815.0,67814.0,0.024924]
["bitfinex","BTCUSD",1721688483048,0.14297752,67815.0,67814.0,0.024924]
["bitfinex","BTCUSD",1721688483268,0.2308346,67815.0,67814.0,0.024924]
["bitfinex","BTCUSD",1721688483472,0.14297752,67815.0,67814.0,0.024924]
["bitfinex","BTCUSD",1721688484328,0.14297752,67815.0,67814.0,0.088624]
["bitfinex","BTCUSD",1721688484554,0.22786113,67815.0,67814.0,0.088624]
["bitfinex","BTCUSD",1721688484962,0.22786113,67815.0,67814.0,0.137624]
["bitfinex","BTCUSD",1721688485138,0.13999607,67815.0,67814.0,0.137624]
["bitfinex","BTCUSD",1721688485482,0.13999607,67815.0,67814.0,0.187624]
["bitfinex","BTCUSD",1721688485483,0.22771485,67815.0,67814.0,0.187624]
["bitfinex","BTCUSD",1721688485892,0.22780844,67815.0,67814.0,0.137624]
["bitfinex","BTCUSD",1721688486185,0.22780844,67815.0,67814.0,0.187624]
["bitfinex","BTCUSD",1721688486684,0.22780844,67815.0,67814.0,0.237624]
["bitfinex","BTCUSD",1721688486917,0.22780844,67815.0,67814.0,0.124924]
["bitfinex","BTCUSD",1721688487094,0.1399401,67815.0,67814.0,0.124924]
["bitfinex","BTCUSD",1721688487499,0.22781157,67815.0,67814.0,0.124924]
["bitfinex","BTCUSD",1721688487840,0.1399401,67815.0,67814.0,0.124924]
["bitfinex","BTCUSD",1721688488299,0.13949682,67815.0,67814.0,0.124924]
["bitfinex","BTCUSD",1721688488737,0.13949708,67815.0,67814.0,0.124924]
["bitfinex","BTCUSD",1721688490208,0.24933883,67815.0,67814.0,0.124924]
["bitfinex","BTCUSD",1721688490414,0.38753883,67815.0,67814.0,0.124924]
["bitfinex","BTCUSD",1721688491222,0.27769708,67815.0,67814.0,0.124924]
["bitfinex","BTCUSD",1721688491429,0.19118145,67815.0,67814.0,0.124924]
["bitfinex","BTCUSD",1721688491645,0.2807576,67815.0,67814.0,0.124924]
["bitfinex","BTCUSD",1721688491952,0.2195576,67815.0,67814.0,0.124924]
["bitfinex","BTCUSD",1721688494503,0.12998145,67815.0,67814.0,0.124924]
["bitfinex","BTCUSD",1721688494657,0.21998546,67815.0,67814.0,0.124924]
["bitfinex","BTCUSD",1721688495114,0.35210321,67815.0,67814.0,0.124924]
["bitfinex","BTCUSD",1721688496137,0.21998546,67815.0,67814.0,0.124924]
["bitfinex","BTCUSD",1721688497523,0.21947477,67815.0,67814.0,0.124924]
["bitfinex","BTCUSD",1721688497896,0.12998145,67815.0,67814.0,0.124924]
["bitfinex","BTCUSD",1721688498098,0.21971355,67815.0,67814.0,0.124924]
["bitfinex","BTCUSD",1721688500134,0.14271355,67815.0,67814.0,0.124924]
["bitfinex","BTCUSD",1721688500675,0.1397321,67815.0,67814.0,0.319324]
["bitfinex","BTCUSD",1721688500853,0.1397321,67815.0,67814.0,0.369324]
["bitfinex","BTCUSD",1721688500854,0.14001311,67815.0,67814.0,0.369324]
["bitfinex","BTCUSD",1721688501229,0.14001304,67815.0,67814.0,0.4906564]
["bitfinex","BTCUSD",1721688501437,0.14001304,67815.0,67814.0,0.453724]
["bitfinex","BTCUSD",1721688501438,0.09001304,67815.0,67814.0,0.453724]
["bitfinex","BTCUSD",1721688501710,0.14893842,67819.0,67818.0,0.049]
["bitfinex","BTCUSD",1721688501925,0.05,67816.0,67814.0,0.124924]
["bitfinex","BTCUSD",1721688502134,0.05,67816.0,67814.0,0.112]
["bitfinex","BTCUSD",1721688502135,0.14994295,67815.0,67814.0,0.112]
["bitfinex","BTCUSD",1721688502340,0.14994295,67815.0,67814.0,0.1]
["bitfinex","BTCUSD",1721688502546,0.22544295,67815.0,67814.0,0.128]
["bitfinex","BTCUSD",1721688502717,0.22544295,67815.0,67814.0,0.114]
["bitfinex","BTCUSD",1721688503183,0.22544295,67815.0,67814.0,0.11]
["bitfinex","BTCUSD",1721688503351,0.22544295,67815.0,67814.0,0.1]
["bitfinex","BTCUSD",1721688503618,0.28894295,67815.0,67814.0,0.112]
["bitfinex","BTCUSD",1721688503824,0.44094402,67815.0,67814.0,0.123]
["bitfinex","BTCUSD",1721688503996,0.44094402,67815.0,67814.0,0.112]
["bitfinex","BTCUSD",1721688504417,0.58840402,67815.0,67814.0,0.112]
["bitfinex","BTCUSD",1721688504637,0.44094402,67815.0,67814.0,0.112]
["bitfinex","BTCUSD",1721688505182,0.44194402,67815.0,67814.0,0.121]
["bitfinex","BTCUSD",1721688505582,1.61914522,67815.0,67814.0,0.109]
["bitfinex","BTCUSD",1721688505789,1.99695116,67815.0,67814.0,0.109]
["bitfinex","BTCUSD",1721688505994,1.99695116,67815.0,67814.0,0.118]
["bitfinex","BTCUSD",1721688506213,2.29187116,67815.0,67814.0,0.118]
["bitfinex","BTCUSD",1721688506424,2.39187116,67815.0,67814.0,0.118]
["bitfinex","BTCUSD",1721688506802,2.38932967,67815.0,67814.0,0.109]
["bitfinex","BTCUSD",1721688506976,2.38932967,67815.0,67814.0,0.104]
["bitfinex","BTCUSD",1721688507252,2.38932967,67815.0,67814.0,0.105]
["bitfinex","BTCUSD",1721688507453,2.60652305,67815.0,67814.0,0.105]
["bitfinex","BTCUSD",1721688507671,2.32582967,67815.0,67804.0,0.000924]
["bitfinex","BTCUSD",1721688507844,2.318233,67805.0,67804.0,0.000924]
["bitfinex","BTCUSD",1721688508061,2.318233,67805.0,67787.0,0.002794]
["bitfinex","BTCUSD",1721688508062,0.295045,67787.0,67782.0,0.002794]
["bitfinex","BTCUSD",1721688508344,0.295045,67787.0,67780.0,0.51442597]
["bitfinex","BTCUSD",1721688508345,0.24125882,67786.0,67780.0,0.44093655]
["bitfinex","BTCUSD",1721688508561,0.23827737,67785.0,67779.0,0.0609]
["bitfinex","BTCUSD",1721688508767,0.05,67781.0,67779.0,0.0609]
["bitfinex","BTCUSD",1721688508926,0.09229465,67780.0,67779.0,0.0609]
["bitfinex","BTCUSD",1721688509467,0.00298145,67780.0,67779.0,0.0609]
["bitfinex","BTCUSD",1721688509627,0.09324928,67780.0,67779.0,0.0609]
["bitfinex","BTCUSD",1721688509826,0.09324928,67780.0,67779.0,0.1099]
["bitfinex","BTCUSD",1721688510030,0.05,67781.0,67780.0,0.049]
["bitfinex","BTCUSD",1721688510233,0.14029446,67781.0,67780.0,0.048]
["bitfinex","BTCUSD",1721688510432,0.14029446,67781.0,67780.0,0.25008942]
["bitfinex","BTCUSD",1721688510840,0.14029446,67781.0,67780.0,0.1266]
["bitfinex","BTCUSD",1721688511059,0.14029446,67781.0,67780.0,0.0786]
["bitfinex","BTCUSD",1721688511434,0.33310573,67781.0,67780.0,0.0786]
["bitfinex","BTCUSD",1721688511733,0.14327591,67781.0,67779.0,0.014]
["bitfinex","BTCUSD",1721688511999,0.09029446,67780.0,67779.0,0.014]
["bitfinex","BTCUSD",1721688512507,0.09029446,67780.0,67779.0,0.048]
["bitfinex","BTCUSD",1721688512508,0.0904556,67780.0,67779.0,0.048]
["bitfinex","BTCUSD",1721688513061,0.0904556,67780.0,67779.0,0.058]
["bitfinex","BTCUSD",1721688513411,0.20040327,67780.0,67778.0,0.048]
["bitfinex","BTCUSD",1721688513630,0.0904556,67779.0,67778.0,0.048]
["bitfinex","BTCUSD",1721688514341,0.0879321,67779.0,67778.0,0.048]
["bitfinex","BTCUSD",1721688514821,0.09291355,67780.0,67778.0,0.048]
["bitfinex","BTCUSD",1721688515025,0.09191355,67780.0,67778.0,0.048]
["bitfinex","BTCUSD",1721688515227,0.09291355,67780.0,67779.0,0.048]
["bitfinex","BTCUSD",1721688515359,0.001,67780.0,67778.0,0.056]
["bitfinex","BTCUSD",1721688515568,0.06694011,67779.0,67778.0,0.016]
["bitfinex","BTCUSD",1721688515787,0.06992156,67779.0,67778.0,0.016]
["bitfinex","BTCUSD",1721688515967,0.06892156,67779.0,67778.0,0.008]
["bitfinex","BTCUSD",1721688516318,0.06892156,67780.0,67779.0,0.048]
["bitfinex","BTCUSD",1721688516524,0.06992156,67780.0,67779.0,0.056]
["bitfinex","BTCUSD",1721688516724,0.06694011,67780.0,67779.0,0.056]
["bitfinex","BTCUSD",1721688516934,0.06794011,67780.0,67779.0,0.056]
["bitfinex","BTCUSD",1721688517351,0.04594156,67780.0,67779.0,0.056]
["bitfinex","BTCUSD",1721688517548,0.04494156,67780.0,67779.0,0.056]
["bitfinex","BTCUSD",1721688517752,0.04494156,67780.0,67779.0,0.008]
["bitfinex","BTCUSD",1721688518171,0.04394156,67780.0,67778.0,0.048924]
["bitfinex","BTCUSD",1721688518410,0.001,67779.0,67778.0,0.008924]
["bitfinex","BTCUSD",1721688518614,0.09477245,67781.0,67779.0,0.099]
["bitfinex","BTCUSD",1721688519174,0.002,67780.0,67779.0,0.115]
["bitfinex","BTCUSD",1721688519380,0.001,67780.0,67779.0,0.107]
["bitfinex","BTCUSD",1721688519787,0.05184,67781.0,67779.0,0.106]
["bitfinex","BTCUSD",1721688519983,0.05184,67781.0,67780.0,0.2434]
["bitfinex","BTCUSD",1721688520552,0.05184,67781.0,67780.0,0.2424]
["bitfinex","BTCUSD",1721688520963,0.05284,67781.0,67780.0,0.2424]
["bitfinex","BTCUSD",1721688521389,0.05184,67781.0,67780.0,0.2424]
["bitfinex","BTCUSD",1721688521805,0.05184,67781.0,67780.0,0.2414]
["bitfinex","BTCUSD",1721688522287,0.05084,67781.0,67780.0,0.2414]
["bitfinex","BTCUSD",1721688522488,0.05084,67781.0,67780.0,0.2504]
["bitfinex","BTCUSD",1721688522688,0.05284,67781.0,67780.0,0.2594]
["bitfinex","BTCUSD",1721688523809,0.05284,67781.0,67780.0,0.4429608]
["bitfinex","BTCUSD",1721688524008,0.00284,67781.0,67780.0,0.4429608]
["bitfinex","BTCUSD",1721688524215,0.00284,67781.0,67780.0,0.2954248]
["bitfinex","BTCUSD",1721688524438,0.00284,67781.0,67780.0,0.2594]
["bitfinex","BTCUSD",1721688524649,0.00284,67781.0,67780.0,0.406936]
["bitfinex","BTCUSD",1721688525163,0.00184,67781.0,67780.0,0.397936]
["bitfinex","BTCUSD",1721688525394,0.00084,67781.0,67780.0,0.398936]
["bitfinex","BTCUSD",1721688525524,0.00184,67781.0,67780.0,0.398936]
["bitfinex","BTCUSD",1721688525724,0.00284,67781.0,67780.0,0.412936]
["bitfinex","BTCUSD",1721688525945,0.00284,67781.0,67780.0,0.708008]
["bitfinex","BTCUSD",1721688526173,0.00284,67781.0,67780.0,0.2654]
["bitfinex","BTCUSD",1721688526609,0.00284,67781.0,67780.0,0.26294523]
["bitfinex","BTCUSD",1721688528288,0.00284,67781.0,67780.0,0.70555323]
["bitfinex","BTCUSD",1721688528502,0.00284,67781.0,67780.0,0.26294523]
["bitfinex","BTCUSD",1721688529929,0.00284,67781.0,67780.0,0.70555323]
["bitfinex","BTCUSD",1721688530127,0.00284,67781.0,67780.0,0.70563135]
["bitfinex","BTCUSD",1721688530325,0.00284,67781.0,67780.0,0.49505935]
["bitfinex","BTCUSD",1721688530828,0.00284,67781.0,67780.0,0.79013135]
["bitfinex","BTCUSD",1721688531005,0.00284,67781.0,67780.0,0.49505935]
["bitfinex","BTCUSD",1721688531428,0.00284,67781.0,67780.0,0.79013135]
["bitfinex","BTCUSD",1721688534217,0.00266243,67781.0,67780.0,0.79013135]
["bitfinex","BTCUSD",1721688535004,0.00266243,67781.0,67780.0,0.91002684]
["bitfinex","BTCUSD",1721688535738,0.00266243,67781.0,67780.0,0.26302335]
["bitfinex","BTCUSD",1721688541927,0.00266243,67781.0,67780.0,0.42101277]
["bitfinex","BTCUSD",1721688542352,0.00266243,67781.0,67780.0,0.419414]
["bitfinex","BTCUSD",1721688543036,0.00266243,67781.0,67780.0,0.21142458]
["bitfinex","BTCUSD",1721688543246,0.00266243,67781.0,67780.0,0.26142458]
["bitfinex","BTCUSD",1721688543872,0.09601503,67781.0,67780.0,0.26142458]
["bitfinex","BTCUSD",1721688544072,0.00266243,67781.0,67780.0,0.26142458]
["bitfinex","BTCUSD",1721688545310,0.00266243,67781.0,67780.0,0.26126596]
["bitfinex","BTCUSD",1721688545890,0.00266243,67781.0,67780.0,0.50635484]
["bitfinex","BTCUSD",1721688546098,0.00266243,67781.0,67780.0,0.80142684]
["bitfinex","BTCUSD",1721688547227,0.00266243,67781.0,67780.0,1.39157084]
["bitfinex","BTCUSD",1721688547454,0.00266243,67781.0,67780.0,1.41457084]
["bitfinex","BTCUSD",1721688548290,0.00266243,67781.0,67780.0,1.40457084]
["bitfinex","BTCUSD",1721688548291,0.00166243,67781.0,67780.0,1.40457084]
["bitfinex","BTCUSD",1721688548488,0.00066243,67781.0,67780.0,1.39057084]
["bitfinex","BTCUSD",1721688548660,0.00066243,67781.0,67780.0,1.40457084]
["bitfinex","BTCUSD",1721688548902,0.00166243,67781.0,67780.0,1.41857084]
["bitfinex","BTCUSD",1721688549951,0.00166243,67781.0,67780.0,1.81364284]
["bitfinex","BTCUSD",1721688550377,0.00166243,67781.0,67780.0,1.90330482]
["bitfinex","BTCUSD",1721688550589,0.00166243,67781.0,67780.0,1.81364284]
["bitfinex","BTCUSD",1721688551727,0.00166243,67781.0,67780.0,1.86364284]
["bitfinex","BTCUSD",1721688551929,0.00166243,67781.0,67780.0,2.05334431]
["bitfinex","BTCUSD",1721688552332,0.04409505,67800.0,67799.0,0.24103923]
["bitfinex","BTCUSD",1721688552591,0.04409505,67804.0,67803.0,0.53600323]
["bitfinex","BTCUSD",1721688552793,0.04409505,67805.0,67804.0,0.24102823]
["bitfinex","BTCUSD",1721688553057,0.04409505,67805.0,67804.0,0.53599523]
["bitfinex","BTCUSD",1721688553228,0.04409505,67807.0,67805.0,0.147481]
["bitfinex","BTCUSD",1721688553438,0.12526158,67809.0,67807.0,0.09354523]
["bitfinex","BTCUSD",1721688553613,0.17526158,67809.0,67807.0,0.17056722]
["bitfinex","BTCUSD",1721688553798,0.17526158,67809.0,67808.0,0.09354523]
["bitfinex","BTCUSD",1721688554000,0.17526158,67809.0,67808.0,0.09362335]
["bitfinex","BTCUSD",1721688554001,0.26899265,67809.0,67808.0,0.09362335]
["bitfinex","BTCUSD",1721688554263,0.26899367,67809.0,67808.0,0.09362335]
["bitfinex","BTCUSD",1721688554618,0.06614258,67810.0,67808.0,0.38629835]
["bitfinex","BTCUSD",1721688554847,0.06614258,67810.0,67809.0,0.19851621]
["bitfinex","BTCUSD",1721688555110,0.21898625,67810.0,67809.0,0.19851621]
["bitfinex","BTCUSD",1721688555341,0.059118,67810.0,67809.0,0.19851621]
["bitfinex","BTCUSD",1721688555575,0.059118,67810.0,67809.0,0.09354523]
["bitfinex","BTCUSD",1721688555771,0.05903988,67810.0,67809.0,0.09354523]
["bitfinex","BTCUSD",1721688555900,0.06614258,67811.0,67810.0,0.09354523]
["bitfinex","BTCUSD",1721688556086,0.06614258,67811.0,67810.0,0.17041169]
["bitfinex","BTCUSD",1721688556087,0.20989477,67811.0,67810.0,0.17041169]
["bitfinex","BTCUSD",1721688556285,0.20989477,67811.0,67810.0,0.31788169]
["bitfinex","BTCUSD",1721688556286,0.05,67811.0,67810.0,0.31788169]
["bitfinex","BTCUSD",1721688556908,0.05,67811.0,67810.0,0.17041169]
["bitfinex","BTCUSD",1721688557113,0.109117,67811.0,67810.0,0.17041169]
["bitfinex","BTCUSD",1721688557336,0.05,67811.0,67810.0,0.17041169]
["bitfinex","BTCUSD",1721688558024,0.05,67811.0,67810.0,0.09354523]
["bitfinex","BTCUSD",1721688558242,0.05,67811.0,67810.0,0.10754523]
["bitfinex","BTCUSD",1721688558779,0.05,67811.0,67810.0,0.12054523]
["bitfinex","BTCUSD",1721688558983,0.05,67811.0,67810.0,0.69675623]
["bitfinex","BTCUSD",1721688559188,0.04404069,67819.0,67818.0,0.09354523]
["bitfinex","BTCUSD",1721688559423,0.05235069,67820.0,67819.0,0.09354523]
["bitfinex","BTCUSD",1721688559845,0.10235069,67820.0,67819.0,0.09354523]
["bitfinex","BTCUSD",1721688560100,0.16146269,67820.0,67819.0,0.09354523]
["bitfinex","BTCUSD",1721688560367,0.117422,67820.0,67819.0,0.09354523]
["bitfinex","BTCUSD",1721688561304,0.117422,67820.0,67819.0,0.10289975]
["bitfinex","BTCUSD",1721688561661,0.117422,67820.0,67819.0,0.04354523]
["bitfinex","BTCUSD",1721688562031,0.117422,67820.0,67819.0,0.05354523]
["bitfinex","BTCUSD",1721688562181,0.16143969,67820.0,67819.0,0.06354523]
["bitfinex","BTCUSD",1721688564072,0.117422,67820.0,67819.0,0.06354523]
["bitfinex","BTCUSD",1721688565095,0.117422,67820.0,67819.0,0.05354523]
["bitfinex","BTCUSD",1721688565212,0.117422,67820.0,67819.0,0.04354523]
["bitfinex","BTCUSD",1721688565418,0.117422,67820.0,67819.0,0.05454523]
["bitfinex","BTCUSD",1721688565685,0.117422,67820.0,67819.0,0.04854523]
["bitfinex","BTCUSD",1721688565905,0.117422,67820.0,67815.0,0.04354523]
["bitfinex","BTCUSD",1721688566054,0.1116,67818.0,67814.0,0.04354523]
["bitfinex","BTCUSD",1721688566268,0.00298145,67817.0,67814.0,0.04354523]
["bitfinex","BTCUSD",1721688566912,0.00298145,67817.0,67813.0,0.04354523]
["bitfinex","BTCUSD",1721688567110,0.1116,67816.0,67813.0,0.04354523]
["bitfinex","BTCUSD",1721688567425,0.00298145,67815.0,67813.0,0.04354523]
["bitfinex","BTCUSD",1721688568385,0.00298145,67815.0,67813.0,0.04754523]
["bitfinex","BTCUSD",1721688568586,0.00298145,67815.0,67813.0,0.004]
["bitfinex","BTCUSD",1721688568992,0.00298145,67815.0,67809.0,0.04354523]
["bitfinex","BTCUSD",1721688569325,0.00298145,67815.0,67813.0,0.005]
["bitfinex","BTCUSD",1721688569643,0.05,67814.0,67813.0,0.005]
["bitfinex","BTCUSD",1721688570079,0.05,67814.0,67813.0,0.007]
["bitfinex","BTCUSD",1721688570548,0.05,67814.0,67813.0,0.002]
["bitfinex","BTCUSD",1721688570797,0.06528903,67814.0,67813.0,0.004]
["bitfinex","BTCUSD",1721688571042,0.05,67814.0,67813.0,0.004]
["bitfinex","BTCUSD",1721688571283,0.05,67814.0,67809.0,0.04354523]
["bitfinex","BTCUSD",1721688571523,0.11458145,67813.0,67809.0,0.04354523]
["bitfinex","BTCUSD",1721688571930,0.12987048,67813.0,67809.0,0.04354523]
["bitfinex","BTCUSD",1721688572309,0.12987048,67813.0,67804.0,0.04354523]
["bitfinex","BTCUSD",1721688572689,0.12987048,67813.0,67809.0,0.002]
["bitfinex","BTCUSD",1721688573133,0.12987048,67813.0,67804.0,0.04354523]
["bitfinex","BTCUSD",1721688573489,0.05,67806.0,67804.0,0.04354523]
["bitfinex","BTCUSD",1721688573899,0.05,67806.0,67805.0,0.04354523]
["bitfinex","BTCUSD",1721688575593,0.05,67806.0,67805.0,0.05054523]
["bitfinex","BTCUSD",1721688575737,0.05,67806.0,67805.0,0.10054523]
["bitfinex","BTCUSD",1721688575941,0.05,67806.0,67805.0,0.05054523]
["bitfinex","BTCUSD",1721688576143,0.05,67806.0,67805.0,0.10654523]
["bitfinex","BTCUSD",1721688577601,0.05,67806.0,67805.0,0.013]
["bitfinex","BTCUSD",1721688577814,0.1616,67806.0,67805.0,0.013]
["bitfinex","BTCUSD",1721688578538,0.05,67806.0,67805.0,0.013]
["bitfinex","BTCUSD",1721688579729,0.05,67806.0,67805.0,0.05654523]
["bitfinex","BTCUSD",1721688580063,0.05,67806.0,67805.0,0.013]
["bitfinex","BTCUSD",1721688582019,0.05,67806.0,67805.0,0.05746923]
["bitfinex","BTCUSD",1721688583051,0.05,67806.0,67805.0,0.26031615]
["bitfinex","BTCUSD",1721688583255,0.05,67806.0,67805.0,0.19956923]
["bitfinex","BTCUSD",1721688583491,0.04397052,67809.0,67805.0,0.156024]
["bitfinex","BTCUSD",1721688583689,0.04397052,67809.0,67808.0,0.04354523]
["bitfinex","BTCUSD",1721688584031,0.04397052,67809.0,67807.0,0.07348942]
["bitfinex","BTCUSD",1721688584334,0.05,67808.0,67807.0,0.07348942]
["bitfinex","BTCUSD",1721688585329,0.09397052,67808.0,67807.0,0.07348942]
["bitfinex","BTCUSD",1721688585555,0.05,67808.0,67807.0,0.07748942]
["bitfinex","BTCUSD",1721688585730,0.093994,67808.0,67807.0,0.08248942]
["bitfinex","BTCUSD",1721688586094,0.05,67808.0,67807.0,0.12603465]
["bitfinex","BTCUSD",1721688586361,0.093994,67808.0,67807.0,0.08248942]
["bitfinex","BTCUSD",1721688586568,0.05,67808.0,67807.0,0.08248942]
["bitfinex","BTCUSD",1721688586779,0.09399403,67808.0,67807.0,0.12603465]
["bitfinex","BTCUSD",1721688587252,0.05,67808.0,67807.0,0.12603465]
["bitfinex","BTCUSD",1721688587452,0.11598523,67808.0,67807.0,0.12603465]
["bitfinex","BTCUSD",1721688587794,0.11598523,67808.0,67807.0,0.08248942]
["bitfinex","BTCUSD",1721688587995,0.05,67808.0,67807.0,0.009]
["bitfinex","BTCUSD",1721688588203,0.22758523,67808.0,67807.0,0.009]
["bitfinex","BTCUSD",1721688588403,0.18256668,67808.0,67807.0,0.009]
["bitfinex","BTCUSD",1721688588762,0.11896668,67808.0,67807.0,0.05254523]
["bitfinex","BTCUSD",1721688589270,0.05298145,67808.0,67807.0,0.05254523]
["bitfinex","BTCUSD",1721688590379,0.1410036,67808.0,67807.0,0.05254523]
["bitfinex","BTCUSD",1721688590589,0.13802215,67808.0,67807.0,0.05254523]
["bitfinex","BTCUSD",1721688590969,0.05,67808.0,67807.0,0.11754523]
["bitfinex","BTCUSD",1721688592308,0.05,67808.0,67807.0,0.074]
["bitfinex","BTCUSD",1721688592498,0.05,67808.0,67807.0,0.11754523]
["bitfinex","BTCUSD",1721688593189,0.05,67808.0,67807.0,0.074]
["bitfinex","BTCUSD",1721688593803,0.05,67808.0,67807.0,0.1565]
["bitfinex","BTCUSD",1721688595151,0.05,67808.0,67807.0,0.25004523]
["bitfinex","BTCUSD",1721688595787,0.05,67808.0,67807.0,0.20004523]
["bitfinex","BTCUSD",1721688596256,0.05,67808.0,67807.0,0.25004523]
["bitfinex","BTCUSD",1721688596613,0.05,67808.0,67807.0,0.20004523]
["bitfinex","BTCUSD",1721688597911,0.05,67808.0,67807.0,0.25004523]
["bitfinex","BTCUSD",1721688598345,0.05,67808.0,67807.0,0.1565]
["bitfinex","BTCUSD",1721688598541,0.05,67808.0,67807.0,0.25004523]
["bitfinex","BTCUSD",1721688598915,0.05,67808.0,67807.0,0.1565]
["bitfinex","BTCUSD",1721688599053,0.05,67808.0,67807.0,0.25004523]
["bitfinex","BTCUSD",1721688601769,0.05,67808.0,67807.0,0.27043692]
["bitfinex","BTCUSD",1721688602016,0.13246969,67812.0,67811.0,0.04354523]
["bitfinex","BTCUSD",1721688602216,0.00084,67813.0,67812.0,0.04354523]
["bitfinex","BTCUSD",1721688602413,0.00084,67813.0,67812.0,0.23424523]
["bitfinex","BTCUSD",1721688602693,0.00084,67813.0,67812.0,0.67664423]
["bitfinex","BTCUSD",1721688603017,0.00084,67813.0,67812.0,0.97157723]
["bitfinex","BTCUSD",1721688604218,0.00084,67813.0,67812.0,0.878032]
["bitfinex","BTCUSD",1721688604366,0.00084,67813.0,67812.0,1.08431266]
["bitfinex","BTCUSD",1721688604785,0.00084,67813.0,67812.0,1.09831266]
["bitfinex","BTCUSD",1721688605225,0.00084,67813.0,67812.0,1.11231266]
["bitfinex","BTCUSD",1721688605560,0.08923572,67813.0,67812.0,1.09831266]
["bitfinex","BTCUSD",1721688605793,0.08923572,67813.0,67812.0,0.70464423]
["bitfinex","BTCUSD",1721688605994,0.08923572,67813.0,67812.0,0.26224523]
["bitfinex","BTCUSD",1721688606195,0.00084,67813.0,67812.0,0.1687]
["bitfinex","BTCUSD",1721688606543,0.11131761,67813.0,67812.0,0.1687]
["bitfinex","BTCUSD",1721688606753,0.11131761,67813.0,67812.0,0.70464423]
["bitfinex","BTCUSD",1721688606898,0.00084,67813.0,67812.0,0.70464423]
["bitfinex","BTCUSD",1721688607100,0.08922846,67813.0,67812.0,0.70464423]
["bitfinex","BTCUSD",1721688608754,0.08905097,67813.0,67812.0,0.40971123]
["bitfinex","BTCUSD",1721688609755,0.00066251,67813.0,67812.0,0.52545899]
["bitfinex","BTCUSD",1721688609965,0.08903365,67813.0,67812.0,0.82039199]
["bitfinex","BTCUSD",1721688610296,0.00066251,67813.0,67812.0,0.82039199]
["bitfinex","BTCUSD",1721688610448,0.08905593,67813.0,67812.0,0.82039199]
["bitfinex","BTCUSD",1721688610647,0.08905593,67813.0,67812.0,0.52545899]
["bitfinex","BTCUSD",1721688610810,0.08905593,67813.0,67812.0,0.40971123]
["bitfinex","BTCUSD",1721688611430,0.00066251,67813.0,67812.0,0.40971123]
["bitfinex","BTCUSD",1721688611614,0.08904773,67813.0,67812.0,0.40971123]
["bitfinex","BTCUSD",1721688612435,0.08904773,67813.0,67812.0,0.1687]
["bitfinex","BTCUSD",1721688612616,0.00066251,67813.0,67812.0,0.1687]
["bitfinex","BTCUSD",1721688613020,0.00066251,67813.0,67812.0,0.26224523]
["bitfinex","BTCUSD",1721688613694,0.00066251,67813.0,67812.0,0.1687]
["bitfinex","BTCUSD",1721688614289,0.00066251,67813.0,67812.0,0.26224523]
["bitfinex","BTCUSD",1721688614528,0.00066251,67813.0,67812.0,0.1687]
["bitfinex","BTCUSD",1721688614930,0.00066251,67813.0,67812.0,0.26224523]
["bitfinex","BTCUSD",1721688615256,0.00066251,67813.0,67812.0,0.07154523]
["bitfinex","BTCUSD",1721688615257,0.16113757,67813.0,67812.0,0.07154523]
["bitfinex","BTCUSD",1721688615664,0.16113757,67813.0,67812.0,0.12154523]
["bitfinex","BTCUSD",1721688616305,0.16113757,67813.0,67812.0,0.028]
["bitfinex","BTCUSD",1721688616476,0.18323258,67813.0,67812.0,0.028]
["bitfinex","BTCUSD",1721688616701,0.05066251,67813.0,67812.0,0.028]
["bitfinex","BTCUSD",1721688617442,0.05066251,67813.0,67812.0,0.07154523]
["bitfinex","BTCUSD",1721688618669,0.05066251,67813.0,67812.0,0.12154523]
["bitfinex","BTCUSD",1721688618870,0.05066251,67813.0,67812.0,0.18564523]
["bitfinex","BTCUSD",1721688620673,0.05066251,67813.0,67812.0,0.2280711]
["bitfinex","BTCUSD",1721688620938,0.00066251,67813.0,67812.0,0.18564523]
["bitfinex","BTCUSD",1721688621714,0.00066251,67813.0,67812.0,0.26304523]
["bitfinex","BTCUSD",1721688623020,0.00066251,67813.0,67812.0,0.70544423]
["bitfinex","BTCUSD",1721688624813,0.00066251,67813.0,67812.0,1.00037723]
["bitfinex","BTCUSD",1721688625052,0.00066251,67813.0,67812.0,1.14699099]
["bitfinex","BTCUSD",1721688625647,0.06698994,67813.0,67812.0,1.14699099]
["bitfinex","BTCUSD",1721688626793,0.00066251,67813.0,67812.0,1.16999099]
["bitfinex","BTCUSD",1721688627001,0.04487679,67813.0,67812.0,1.46492399]
["bitfinex","BTCUSD",1721688628168,0.0448734,67813.0,67812.0,1.46492399]
["bitfinex","BTCUSD",1721688628593,0.00066251,67813.0,67812.0,1.46492399]
["bitfinex","BTCUSD",1721688630655,0.00066251,67813.0,67812.0,1.51492399]
["bitfinex","BTCUSD",1721688630856,0.00066251,67813.0,67812.0,2.03237772]
["bitfinex","BTCUSD",1721688631389,0.00066251,67813.0,67812.0,2.0323749]
["bitfinex","BTCUSD",1721688631823,0.00066251,67813.0,67812.0,1.9043749]
["bitfinex","BTCUSD",1721688632026,0.00066251,67813.0,67812.0,2.0323749]
["bitfinex","BTCUSD",1721688632249,0.00066251,67813.0,67812.0,1.9683749]
["bitfinex","BTCUSD",1721688632908,0.00066251,67813.0,67812.0,1.9823749]
["bitfinex","BTCUSD",1721688633120,0.00066251,67813.0,67812.0,1.44082814]
["bitfinex","BTCUSD",1721688633320,0.00066251,67813.0,67812.0,1.52522814]
["bitfinex","BTCUSD",1721688634415,0.00066251,67813.0,67812.0,1.65172341]
["bitfinex","BTCUSD",1721688639145,0.00066251,67813.0,67812.0,1.55817818]
["bitfinex","BTCUSD",1721688639342,0.00066251,67813.0,67812.0,1.65172341]
["bitfinex","BTCUSD",1721688639602,0.00066251,67813.0,67812.0,1.79868606]
["bitfinex","BTCUSD",1721688640330,0.00066251,67813.0,67812.0,1.79868761]
["bitfinex","BTCUSD",1721688646364,0.00066251,67813.0,67812.0,1.63262765]
["bitfinex","BTCUSD",1721688646577,0.00066251,67813.0,67812.0,2.05007538]
["bitfinex","BTCUSD",1721688646799,0.00066251,67813.0,67812.0,2.07110588]
["bitfinex","BTCUSD",1721688646959,0.00066251,67813.0,67812.0,2.05007277]
["bitfinex","BTCUSD",1721688647363,0.00066251,67813.0,67812.0,2.193618]
["bitfinex","BTCUSD",1721688647872,0.00066251,67813.0,67812.0,2.093618]
["bitfinex","BTCUSD",1721688648214,0.00066251,67813.0,67812.0,2.05007277]
["bitfinex","BTCUSD",1721688648414,0.00066251,67813.0,67812.0,2.143618]
["bitfinex","BTCUSD",1721688648749,0.00066251,67813.0,67812.0,2.193618]
["bitfinex","BTCUSD",1721688649601,0.00066251,67813.0,67812.0,2.07110588]
["bitfinex","BTCUSD",1721688649799,0.00066251,67813.0,67812.0,2.19361741]
["bitfinex","BTCUSD",1721688650766,0.00066251,67813.0,67812.0,2.00007218]
["bitfinex","BTCUSD",1721688651491,0.00066251,67813.0,67812.0,1.55817653]
["bitfinex","BTCUSD",1721688651695,0.00066251,67813.0,67812.0,1.70172176]
["bitfinex","BTCUSD",1721688651996,0.00066251,67813.0,67812.0,1.55817653]
["bitfinex","BTCUSD",1721688652582,0.00066251,67813.0,67812.0,1.435665]
["bitfinex","BTCUSD",1721688652785,0.00066251,67813.0,67812.0,1.55810036]
["bitfinex","BTCUSD",1721688653028,0.00066251,67813.0,67812.0,1.70506301]
["bitfinex","BTCUSD",1721688654191,0.00066251,67813.0,67812.0,1.57856301]
["bitfinex","BTCUSD",1721688655808,0.00066251,67813.0,67812.0,1.45605002]
["bitfinex","BTCUSD",1721688656124,0.00066251,67813.0,67812.0,1.57856319]
["bitfinex","BTCUSD",1721688656242,0.00066251,67813.0,67812.0,1.72210842]
["bitfinex","BTCUSD",1721688656640,0.00066251,67813.0,67812.0,1.57856319]
["bitfinex","BTCUSD",1721688657671,0.00066251,67813.0,67812.0,1.72210842]
["bitfinex","BTCUSD",1721688658707,0.00066251,67813.0,67812.0,1.77210842]
["bitfinex","BTCUSD",1721688658984,0.00066251,67813.0,67812.0,1.62856301]
["bitfinex","BTCUSD",1721688660953,0.00066251,67813.0,67812.0,1.92349601]
["bitfinex","BTCUSD",1721688661156,0.00066251,67813.0,67812.0,1.92349491]
["bitfinex","BTCUSD",1721688662138,0.00066251,67813.0,67812.0,1.92349455]
["bitfinex","BTCUSD",1721688664065,0.00066251,67813.0,67812.0,1.94452825]
["bitfinex","BTCUSD",1721688664239,0.00066251,67813.0,67812.0,1.92349455]
["bitfinex","BTCUSD",1721688664892,0.00066251,67813.0,67812.0,1.4315989]
["bitfinex","BTCUSD",1721688665088,0.00066251,67813.0,67812.0,1.52514413]
["bitfinex","BTCUSD",1721688665305,0.00066251,67813.0,67812.0,1.4315989]
["bitfinex","BTCUSD",1721688665714,0.00066251,67813.0,67812.0,1.52514413]
["bitfinex","BTCUSD",1721688665927,0.00066251,67813.0,67812.0,1.4315989]
["bitfinex","BTCUSD",1721688666116,0.00066251,67813.0,67812.0,1.52514413]
["bitfinex","BTCUSD",1721688666584,0.00066251,67813.0,67812.0,1.4315989]
["bitfinex","BTCUSD",1721688666720,0.00066251,67813.0,67812.0,1.52514413]
["bitfinex","BTCUSD",1721688667140,0.00066251,67813.0,67812.0,1.4026326]
["bitfinex","BTCUSD",1721688667341,0.00066251,67813.0,67812.0,1.52514559]
["bitfinex","BTCUSD",1721688668188,0.00066251,67813.0,67812.0,0.49892422]
["bitfinex","BTCUSD",1721688668387,0.0448287,67813.0,67812.0,0.32845822]
["bitfinex","BTCUSD",1721688668589,0.00066251,67813.0,67812.0,0.32845822]
["bitfinex","BTCUSD",1721688668724,0.06691179,67813.0,67812.0,0.32845822]
["bitfinex","BTCUSD",1721688668926,0.06691179,67813.0,67812.0,0.77085722]
["bitfinex","BTCUSD",1721688669149,0.06691179,67813.0,67812.0,0.75685722]
["bitfinex","BTCUSD",1721688669361,0.00066251,67813.0,67812.0,1.05179022]
["bitfinex","BTCUSD",1721688669534,0.00066251,67813.0,67812.0,0.75685722]
["bitfinex","BTCUSD",1721688669749,0.06691179,67813.0,67812.0,0.77085722]
["bitfinex","BTCUSD",1721688670151,0.06691179,67813.0,67812.0,0.94327723]
["bitfinex","BTCUSD",1721688670338,0.06704118,67813.0,67812.0,0.770867]
["bitfinex","BTCUSD",1721688670559,0.06704118,67813.0,67812.0,1.0658]
["bitfinex","BTCUSD",1721688670760,0.06705055,67813.0,67812.0,1.06579949]
["bitfinex","BTCUSD",1721688671860,0.06705055,67813.0,67812.0,1.20909949]
["bitfinex","BTCUSD",1721688672035,0.00066251,67813.0,67812.0,1.23209949]
["bitfinex","BTCUSD",1721688672238,0.00066251,67813.0,67812.0,1.52703249]
["bitfinex","BTCUSD",1721688672440,0.06705055,67813.0,67812.0,1.52703249]
["bitfinex","BTCUSD",1721688673268,0.00066251,67813.0,67812.0,1.40451023]
["bitfinex","BTCUSD",1721688673492,0.06706175,67813.0,67812.0,1.52703034]
["bitfinex","BTCUSD",1721688676404,0.06706175,67813.0,67812.0,1.67399299]
["bitfinex","BTCUSD",1721688676608,0.00066251,67813.0,67812.0,1.58044776]
["bitfinex","BTCUSD",1721688676781,0.00066251,67813.0,67812.0,1.43348511]
["bitfinex","BTCUSD",1721688677189,0.00066251,67813.0,67812.0,1.52703034]
["bitfinex","BTCUSD",1721688677540,0.06707326,67813.0,67812.0,1.52703034]
["bitfinex","BTCUSD",1721688678122,0.06707326,67813.0,67812.0,1.51303034]
["bitfinex","BTCUSD",1721688678530,0.06707326,67813.0,67812.0,1.90796334]
["bitfinex","BTCUSD",1721688678732,0.06707326,67813.0,67812.0,2.06892599]
["bitfinex","BTCUSD",1721688678733,0.00066251,67813.0,67812.0,2.06892599]
["bitfinex","BTCUSD",1721688678931,0.00066251,67813.0,67812.0,2.10492599]
["bitfinex","BTCUSD",1721688679316,0.00066251,67813.0,67812.0,2.13292599]
["bitfinex","BTCUSD",1721688679522,0.00066251,67813.0,67812.0,2.10491458]
["bitfinex","BTCUSD",1721688679992,0.00066251,67813.0,67812.0,1.63043635]
["bitfinex","BTCUSD",1721688680196,0.00066251,67813.0,67812.0,1.77398158]
["bitfinex","BTCUSD",1721688680446,0.00066251,67813.0,67812.0,1.57701893]
["bitfinex","BTCUSD",1721688680814,0.00066251,67813.0,67812.0,1.4694737]
["bitfinex","BTCUSD",1721688680994,0.00066251,67813.0,67812.0,1.7644067]
["bitfinex","BTCUSD",1721688681197,0.00066251,67813.0,67812.0,1.90795193]
["bitfinex","BTCUSD",1721688681411,0.00066251,67813.0,67812.0,1.7644067]
["bitfinex","BTCUSD",1721688681629,0.00066251,67813.0,67812.0,2.06891458]
["bitfinex","BTCUSD",1721688681847,0.00066251,67813.0,67812.0,1.92536935]
["bitfinex","BTCUSD",1721688682553,0.00066251,67813.0,67812.0,1.92537071]
["bitfinex","BTCUSD",1721688683172,0.00066251,67813.0,67812.0,2.06891594]
["bitfinex","BTCUSD",1721688683384,0.00066251,67813.0,67812.0,1.92537071]
["bitfinex","BTCUSD",1721688684424,0.00066251,67813.0,67812.0,1.80286065]
["bitfinex","BTCUSD",1721688685756,0.00066251,67813.0,67812.0,1.92536797]
["bitfinex","BTCUSD",1721688686667,0.00066251,67813.0,67812.0,1.80286065]
["bitfinex","BTCUSD",1721688686866,0.00066251,67813.0,67812.0,1.99640588]
["bitfinex","BTCUSD",1721688687208,0.00066251,67813.0,67812.0,1.80286065]
["bitfinex","BTCUSD",1721688687887,0.00066251,67813.0,67812.0,2.24342579]
["bitfinex","BTCUSD",1721688688371,0.00066251,67813.0,67812.0,2.53835879]
["bitfinex","BTCUSD",1721688688855,0.00066251,67813.0,67812.0,2.31681356]
["bitfinex","BTCUSD",1721688689100,0.00066251,67813.0,67812.0,2.53835879]
["bitfinex","BTCUSD",1721688689294,0.00066251,67813.0,67812.0,2.33081356]
["bitfinex","BTCUSD",1721688689499,0.00066251,67813.0,67812.0,2.52435879]
["bitfinex","BTCUSD",1721688689735,0.00066251,67813.0,67812.0,2.53835879]
["bitfinex","BTCUSD",1721688690131,0.00066251,67813.0,67812.0,2.81928879]
["bitfinex","BTCUSD",1721688690552,0.00066251,67813.0,67812.0,2.34481056]
["bitfinex","BTCUSD",1721688690826,0.00066251,67813.0,67812.0,2.51980173]
["bitfinex","BTCUSD",1721688690961,0.00066251,67813.0,67812.0,2.34481056]
["bitfinex","BTCUSD",1721688691170,0.00066251,67813.0,67812.0,2.63974356]
["bitfinex","BTCUSD",1721688692275,0.00066251,67813.0,67812.0,2.83328879]
["bitfinex","BTCUSD",1721688692485,0.00066251,67813.0,67812.0,2.63974356]
["bitfinex","BTCUSD",1721688692919,0.00066251,67813.0,67812.0,2.83328879]
["bitfinex","BTCUSD",1721688693764,0.00066251,67813.0,67812.0,2.63974356]
["bitfinex","BTCUSD",1721688695076,0.00066251,67813.0,67812.0,2.53835579]
["bitfinex","BTCUSD",1721688695618,0.00066251,67813.0,67812.0,2.63974356]
["bitfinex","BTCUSD",1721688696369,0.00066251,67813.0,67812.0,2.53835579]
["bitfinex","BTCUSD",1721688696824,0.00066251,67813.0,67812.0,2.63974356]
["bitfinex","BTCUSD",1721688697284,0.00066251,67813.0,67812.0,2.83328879]
["bitfinex","BTCUSD",1721688697466,0.00066251,67813.0,67812.0,2.63974356]
["bitfinex","BTCUSD",1721688697961,0.00831,67820.0,67819.0,1.519259]
["bitfinex","BTCUSD",1721688698266,0.00831,67820.0,67819.0,1.70014842]
["bitfinex","BTCUSD",1721688699311,0.00831,67820.0,67819.0,1.85769365]
["bitfinex","BTCUSD",1721688699884,0.00831,67820.0,67819.0,2.15259365]
["bitfinex","BTCUSD",1721688700114,0.00831,67820.0,67819.0,2.02304842]
["bitfinex","BTCUSD",1721688700409,0.00831,67820.0,67819.0,2.21221767]
["bitfinex","BTCUSD",1721688700594,0.00831,67820.0,67819.0,2.26221767]
["bitfinex","BTCUSD",1721688701675,0.00831,67820.0,67819.0,2.06867244]
["bitfinex","BTCUSD",1721688701876,0.00831,67820.0,67819.0,2.33471074]
["bitfinex","BTCUSD",1721688702073,0.00831,67820.0,67819.0,2.38471074]
["bitfinex","BTCUSD",1721688702474,0.00831,67820.0,67819.0,2.33471074]
["bitfinex","BTCUSD",1721688703108,0.00831,67820.0,67819.0,2.38471074]
["bitfinex","BTCUSD",1721688703487,0.00831,67820.0,67819.0,2.48471074]
["bitfinex","BTCUSD",1721688704133,0.00831,67820.0,67819.0,2.48470794]
["bitfinex","BTCUSD",1721688704519,0.00831,67820.0,67819.0,2.45670794]
["bitfinex","BTCUSD",1721688704723,0.00831,67820.0,67819.0,2.47070794]
["bitfinex","BTCUSD",1721688704947,0.00831,67820.0,67819.0,2.48470794]
["bitfinex","BTCUSD",1721688706197,0.00831,67820.0,67819.0,2.58370794]
["bitfinex","BTCUSD",1721688706945,0.00831,67820.0,67819.0,3.02562985]
["bitfinex","BTCUSD",1721688707285,0.00831,67828.0,67825.0,1.71268723]
["bitfinex","BTCUSD",1721688707485,0.00831,67828.0,67825.0,2.4614719]
["bitfinex","BTCUSD",1721688707715,0.00831,67828.0,67825.0,2.4844719]
["bitfinex","BTCUSD",1721688708320,0.00831,67828.0,67825.0,2.7793479]
["bitfinex","BTCUSD",1721688708693,0.05248336,67843.0,67838.0,0.77797523]
["bitfinex","BTCUSD",1721688708898,0.00831,67843.0,67838.0,1.94231999]
["bitfinex","BTCUSD",1721688709090,0.00831,67843.0,67838.0,2.33713999]
["bitfinex","BTCUSD",1721688709318,0.00831,67843.0,67838.0,2.38276401]
["bitfinex","BTCUSD",1721688710397,0.00831,67843.0,67838.0,2.38273403]
["bitfinex","BTCUSD",1721688711025,0.00831,67843.0,67838.0,2.39673403]
["bitfinex","BTCUSD",1721688711421,0.00831,67843.0,67838.0,2.41073403]
["bitfinex","BTCUSD",1721688712102,0.00831,67844.0,67843.0,2.18961292]
["bitfinex","BTCUSD",1721688712306,0.01031,67849.0,67848.0,1.20748523]
["bitfinex","BTCUSD",1721688712542,0.01031,67849.0,67848.0,2.04249601]
["bitfinex","BTCUSD",1721688712717,0.01031,67849.0,67848.0,2.33727201]
["bitfinex","BTCUSD",1721688712924,0.01031,67849.0,67848.0,2.48423466]
["bitfinex","BTCUSD",1721688713442,0.01031,67849.0,67848.0,2.48421673]
["bitfinex","BTCUSD",1721688713775,0.01031,67849.0,67848.0,2.49821576]
["bitfinex","BTCUSD",1721688715197,0.01031,67849.0,67848.0,2.51221576]
["bitfinex","BTCUSD",1721688716300,0.01031,67849.0,67848.0,2.38977988]
["bitfinex","BTCUSD",1721688716504,0.01031,67849.0,67848.0,2.51221358]
["bitfinex","BTCUSD",1721688717603,0.01031,67849.0,67848.0,2.95400949]
["bitfinex","BTCUSD",1721688718280,0.01031,67849.0,67848.0,2.76046426]
["bitfinex","BTCUSD",1721688718494,0.01031,67849.0,67848.0,2.95400949]
["bitfinex","BTCUSD",1721688718692,0.01031,67849.0,67848.0,2.85946426]
["bitfinex","BTCUSD",1721688719111,0.01031,67849.0,67848.0,3.05300949]
["bitfinex","BTCUSD",1721688721637,0.01031,67849.0,67848.0,3.05300838]
["bitfinex","BTCUSD",1721688722206,0.01031,67849.0,67848.0,2.85946315]
["bitfinex","BTCUSD",1721688722492,0.01031,67849.0,67848.0,3.05300838]
["bitfinex","BTCUSD",1721688722983,0.01031,67849.0,67848.0,2.85946315]
["bitfinex","BTCUSD",1721688723483,0.01031,67849.0,67848.0,2.75823238]
["bitfinex","BTCUSD",1721688723619,0.01031,67849.0,67848.0,1.92397382]
["bitfinex","BTCUSD",1721688723826,0.01031,67849.0,67848.0,2.35314982]
["bitfinex","BTCUSD",1721688724034,0.01031,67849.0,67848.0,2.30314982]
["bitfinex","BTCUSD",1721688724568,0.01031,67849.0,67848.0,2.23071723]
["bitfinex","BTCUSD",1721688724768,0.01031,67849.0,67848.0,2.40315258]
["bitfinex","BTCUSD",1721688724946,0.01031,67849.0,67848.0,2.50011523]
["bitfinex","BTCUSD",1721688725295,0.01031,67849.0,67848.0,2.55011533]
["bitfinex","BTCUSD",1721688726827,0.01031,67849.0,67848.0,2.3565701]
["bitfinex","BTCUSD",1721688727037,0.01031,67849.0,67848.0,2.76143524]
["bitfinex","BTCUSD",1721688727582,0.01031,67849.0,67848.0,2.76143388]
["bitfinex","BTCUSD",1721688728131,0.01031,67849.0,67848.0,2.56788865]
["bitfinex","BTCUSD",1721688728280,0.01031,67849.0,67848.0,2.76143388]
["bitfinex","BTCUSD",1721688728490,0.01031,67849.0,67848.0,2.56788865]
["bitfinex","BTCUSD",1721688728740,0.01031,67849.0,67848.0,2.76143388]
["bitfinex","BTCUSD",1721688729862,0.01031,67849.0,67848.0,2.56788865]
["bitfinex","BTCUSD",1721688730090,0.01031,67849.0,67848.0,3.05620988]
["bitfinex","BTCUSD",1721688730349,0.002,67859.0,67858.0,0.47531123]
["bitfinex","BTCUSD",1721688730600,0.002,67859.0,67858.0,1.89442965]
["bitfinex","BTCUSD",1721688730831,0.002,67859.0,67858.0,2.18916265]
["bitfinex","BTCUSD",1721688731089,0.002,67859.0,67858.0,2.28916265]
["bitfinex","BTCUSD",1721688731310,0.002,67859.0,67858.0,2.41158497]
["bitfinex","BTCUSD",1721688731572,0.002,67859.0,67858.0,2.50854762]
["bitfinex","BTCUSD",1721688731819,0.002,67859.0,67858.0,2.3861253]
["bitfinex","BTCUSD",1721688732294,0.002,67859.0,67858.0,2.4001253]
["bitfinex","BTCUSD",1721688732536,0.002,67859.0,67858.0,2.52254662]
["bitfinex","BTCUSD",1721688732994,0.002,67859.0,67858.0,2.0533242]
["bitfinex","BTCUSD",1721688733251,0.002,67859.0,67858.0,1.67766155]
["bitfinex","BTCUSD",1721688733488,0.002,67859.0,67858.0,1.56658775]
["bitfinex","BTCUSD",1721688733983,0.1137,67859.0,67858.0,0.42762275]
["bitfinex","BTCUSD",1721688734203,0.1137,67859.0,67858.0,0.41627523]
["bitfinex","BTCUSD",1721688734928,0.1137,67859.0,67858.0,0.38827523]
["bitfinex","BTCUSD",1721688735157,0.1137,67859.0,67858.0,0.41627523]
["bitfinex","BTCUSD",1721688735382,0.1137,67859.0,67858.0,0.40227523]
["bitfinex","BTCUSD",1721688735614,0.1137,67859.0,67858.0,0.38827523]
["bitfinex","BTCUSD",1721688736108,0.1137,67859.0,67858.0,0.40227523]
["bitfinex","BTCUSD",1721688736564,0.1137,67859.0,67858.0,0.84437423]
["bitfinex","BTCUSD",1721688736786,0.1137,67859.0,67858.0,0.40227523]
["bitfinex","BTCUSD",1721688737262,0.1137,67859.0,67858.0,0.41627523]
["bitfinex","BTCUSD",1721688737960,0.1137,67859.0,67858.0,0.32273]
["bitfinex","BTCUSD",1721688738935,0.1137,67859.0,67858.0,0.36627523]
["bitfinex","BTCUSD",1721688739666,0.1137,67859.0,67858.0,0.46627523]
["bitfinex","BTCUSD",1721688740162,0.1137,67859.0,67858.0,0.45227523]
["bitfinex","BTCUSD",1721688740874,0.1137,67859.0,67858.0,0.40873]
["bitfinex","BTCUSD",1721688741139,0.1637,67859.0,67858.0,0.40873]
["bitfinex","BTCUSD",1721688741650,0.16454,67859.0,67858.0,0.45227523]
["bitfinex","BTCUSD",1721688741884,0.16454,67859.0,67858.0,0.46627523]
["bitfinex","BTCUSD",1721688742130,0.16454,67859.0,67858.0,0.45227523]
["bitfinex","BTCUSD",1721688742369,0.16454,67859.0,67858.0,0.43827523]
["bitfinex","BTCUSD",1721688742543,0.16454,67859.0,67858.0,0.41773]
["bitfinex","BTCUSD",1721688742976,0.16454,67859.0,67858.0,0.46127523]
["bitfinex","BTCUSD",1721688743169,0.16454,67859.0,67858.0,0.41773]
["bitfinex","BTCUSD",1721688743376,0.16454,67859.0,67858.0,0.46127523]
["bitfinex","BTCUSD",1721688743581,0.16454,67859.0,67858.0,0.51240275]
["bitfinex","BTCUSD",1721688743784,0.11454,67859.0,67858.0,0.46127523]
["bitfinex","BTCUSD",1721688744710,0.11454,67859.0,67858.0,0.41773]
["bitfinex","BTCUSD",1721688745113,0.16454,67859.0,67858.0,0.46127523]
["bitfinex","BTCUSD",1721688745817,0.16454,67859.0,67858.0,0.41773]
["bitfinex","BTCUSD",1721688746435,0.16454,67859.0,67858.0,0.46127523]
["bitfinex","BTCUSD",1721688748022,0.16454,67859.0,67858.0,0.41773]
["bitfinex","BTCUSD",1721688748248,0.2085856,67859.0,67858.0,0.41773]
["bitfinex","BTCUSD",1721688748408,0.16454,67859.0,67858.0,0.41773]
["bitfinex","BTCUSD",1721688748604,0.20861846,67859.0,67858.0,0.46127523]
["bitfinex","BTCUSD",1721688748808,0.20861846,67859.0,67858.0,0.41773]
["bitfinex","BTCUSD",1721688749051,0.20861837,67859.0,67858.0,0.41773]
["bitfinex","BTCUSD",1721688749203,0.16454,67859.0,67858.0,0.41773]
["bitfinex","BTCUSD",1721688749636,0.23363901,67859.0,67858.0,0.41773]
["bitfinex","BTCUSD",1721688750133,0.23065756,67859.0,67858.0,0.41773]
["bitfinex","BTCUSD",1721688750554,0.16454,67859.0,67858.0,0.46127523]
["bitfinex","BTCUSD",1721688751282,0.25274627,67859.0,67858.0,0.46127523]
["bitfinex","BTCUSD",1721688751719,0.25277144,67859.0,67858.0,0.41773]
["bitfinex","BTCUSD",1721688752302,0.2748293,67859.0,67858.0,0.41773]
["bitfinex","BTCUSD",1721688753474,0.16454,67859.0,67858.0,0.41773]
["bitfinex","BTCUSD",1721688760539,0.223619,67859.0,67858.0,0.41773]
["bitfinex","BTCUSD",1721688764146,0.223619,67859.0,67858.0,0.46127523]
["bitfinex","BTCUSD",1721688765510,0.223619,67859.0,67858.0,0.41773]
["bitfinex","BTCUSD",1721688766520,0.175519,67859.0,67858.0,0.41773]
["bitfinex","BTCUSD",1721688766720,0.111919,67859.0,67858.0,0.41773]
["bitfinex","BTCUSD",1721688767356,0.15100622,67859.0,67858.0,0.41773]
["bitfinex","BTCUSD",1721688768758,0.21460622,67859.0,67858.0,0.41773]
["bitfinex","BTCUSD",1721688770101,0.21406907,67859.0,67858.0,0.41773]
["bitfinex","BTCUSD",1721688771000,0.26216907,67859.0,67858.0,0.41773]
["bitfinex","BTCUSD",1721688772884,0.40953307,67859.0,67858.0,0.41773]
["bitfinex","BTCUSD",1721688773024,0.765711,67859.0,67858.0,0.41773]
["bitfinex","BTCUSD",1721688773392,1.17074997,67859.0,67858.0,0.123]
["bitfinex","BTCUSD",1721688773603,1.17076192,67859.0,67858.0,0.123]
["bitfinex","BTCUSD",1721688774159,1.17076192,67859.0,67858.0,0.111]
["bitfinex","BTCUSD",1721688774358,0.87603392,67859.0,67858.0,0.111]
["bitfinex","BTCUSD",1721688774537,0.87603392,67859.0,67858.0,0.105]
["bitfinex","BTCUSD",1721688774756,0.87603392,67859.0,67858.0,0.112]
["bitfinex","BTCUSD",1721688775384,0.80361853,67859.0,67858.0,0.105]
["bitfinex","BTCUSD",1721688775613,0.80361853,67859.0,67858.0,0.11]
["bitfinex","BTCUSD",1721688776242,0.80377662,67859.0,67858.0,0.11]
["bitfinex","BTCUSD",1721688777929,1.09850462,67859.0,67858.0,0.11]
["bitfinex","BTCUSD",1721688779128,1.09783471,67859.0,67858.0,0.11]
["bitfinex","BTCUSD",1721688781527,1.060439,67859.0,67858.0,0.11]
["bitfinex","BTCUSD",1721688781722,1.0980513,67859.0,67858.0,0.11]
["bitfinex","BTCUSD",1721688782222,0.3612313,67859.0,67858.0,0.11]
["bitfinex","BTCUSD",1721688782382,0.5085953,67859.0,67858.0,0.11]
["bitfinex","BTCUSD",1721688783842,0.8033233,67859.0,67858.0,0.11]
["bitfinex","BTCUSD",1721688784415,0.765711,67859.0,67858.0,0.11]
["bitfinex","BTCUSD",1721688784618,0.80352277,67859.0,67858.0,0.11]
["bitfinex","BTCUSD",1721688784921,1.70179687,67859.0,67858.0,0.11]
["bitfinex","BTCUSD",1721688785138,1.40706887,67859.0,67858.0,0.11]
["bitfinex","BTCUSD",1721688785336,0.95892345,67859.0,67858.0,0.11]
["bitfinex","BTCUSD",1721688786609,1.25365145,67859.0,67858.0,0.11]
["bitfinex","BTCUSD",1721688787565,0.211919,67859.0,67858.0,0.11]
["bitfinex","BTCUSD",1721688787775,0.24996668,67859.0,67858.0,0.11]
["bitfinex","BTCUSD",1721688788181,0.39901521,67859.0,67858.0,0.11]
["bitfinex","BTCUSD",1721688789174,0.24996668,67859.0,67858.0,0.11]
["bitfinex","BTCUSD",1721688789373,0.39901521,67859.0,67858.0,0.11]
["bitfinex","BTCUSD",1721688789605,0.24996668,67859.0,67858.0,0.11]
["bitfinex","BTCUSD",1721688790449,0.211919,67859.0,67858.0,0.11]
["bitfinex","BTCUSD",1721688790645,0.25049282,67859.0,67858.0,0.11]
["bitfinex","BTCUSD",1721688793550,0.39974341,67859.0,67858.0,0.11]
["bitfinex","BTCUSD",1721688794214,0.25069546,67859.0,67858.0,0.11]
["bitfinex","BTCUSD",1721688795222,0.33509546,67859.0,67858.0,0.11]
["bitfinex","BTCUSD",1721688795636,1.53884395,67859.0,67858.0,0.11]
["bitfinex","BTCUSD",1721688796212,1.04428746,67859.0,67858.0,0.11]
["bitfinex","BTCUSD",1721688796615,1.39450199,67859.0,67858.0,0.11]
["bitfinex","BTCUSD",1721688798456,0.24972722,67859.0,67858.0,0.11]
["bitfinex","BTCUSD",1721688798667,0.25270867,67859.0,67858.0,0.11]
["bitfinex","BTCUSD",1721688799062,0.40007267,67859.0,67858.0,0.11]
["bitfinex","BTCUSD",1721688799467,0.33710867,67859.0,67858.0,0.11]
["bitfinex","BTCUSD",1721688799684,0.33412722,67859.0,67858.0,0.11]
["bitfinex","BTCUSD",1721688800470,0.24972722,67859.0,67858.0,0.11]
["bitfinex","BTCUSD",1721688800671,0.39879689,67859.0,67858.0,0.11]
["bitfinex","BTCUSD",1721688801448,0.24972722,67859.0,67858.0,0.11]
["bitfinex","BTCUSD",1721688802638,0.25091542,67859.0,67858.0,0.11]
["bitfinex","BTCUSD",1721688803203,0.3999995,67859.0,67858.0,0.11]
["bitfinex","BTCUSD",1721688803606,0.25091542,67859.0,67858.0,0.11]
["bitfinex","BTCUSD",1721688804828,0.40001235,67859.0,67858.0,0.11]
["bitfinex","BTCUSD",1721688805597,0.25055322,67859.0,67858.0,0.11]
["bitfinex","BTCUSD",1721688805802,0.39965367,67859.0,67858.0,0.11]
["bitfinex","BTCUSD",1721688806555,0.48405367,67859.0,67858.0,0.11]
["bitfinex","BTCUSD",1721688806765,0.33495322,67859.0,67858.0,0.11]
["bitfinex","BTCUSD",1721688806933,0.25055322,67859.0,67858.0,0.11]
["bitfinex","BTCUSD",1721688807712,0.33495322,67859.0,67858.0,0.11]
["bitfinex","BTCUSD",1721688808043,0.25055322,67859.0,67858.0,0.11]
["bitfinex","BTCUSD",1721688808432,0.39968805,67859.0,67858.0,0.11]
["bitfinex","BTCUSD",1721688808633,0.25058235,67859.0,67858.0,0.11]
["bitfinex","BTCUSD",1721688809085,0.25058268,67859.0,67858.0,0.11]
["bitfinex","BTCUSD",1721688810380,0.95326545,67859.0,67858.0,0.11]
["bitfinex","BTCUSD",1721688810625,0.74944668,67859.0,67858.0,0.11]
["bitfinex","BTCUSD",1721688810808,1.04607468,67859.0,67858.0,0.11]
["bitfinex","BTCUSD",1721688811308,1.04573405,67859.0,67858.0,0.11]
["bitfinex","BTCUSD",1721688811480,1.05218882,67859.0,67858.0,0.11]
["bitfinex","BTCUSD",1721688811696,1.04532355,67859.0,67858.0,0.11]
["bitfinex","BTCUSD",1721688811911,1.05177832,67859.0,67858.0,0.11]
["bitfinex","BTCUSD",1721688812121,1.34650632,67859.0,67858.0,0.11]
["bitfinex","BTCUSD",1721688813778,1.68933432,67859.0,67858.0,0.11]
["bitfinex","BTCUSD",1721688814016,1.76124006,67859.0,67858.0,0.11]
["bitfinex","BTCUSD",1721688814218,2.05596806,67859.0,67858.0,0.11]
["bitfinex","BTCUSD",1721688814696,2.27328802,67859.0,67858.0,0.11]
["bitfinex","BTCUSD",1721688814886,2.27328802,67859.0,67858.0,0.105]
["bitfinex","BTCUSD",1721688815080,2.2025809,67859.0,67858.0,0.105]
["bitfinex","BTCUSD",1721688815485,2.42026448,67859.0,67858.0,0.105]
["bitfinex","BTCUSD",1721688815686,2.42026448,67859.0,67858.0,0.1]
["bitfinex","BTCUSD",1721688815891,2.2025809,67859.0,67858.0,0.1]
["bitfinex","BTCUSD",1721688816404,2.25561825,67859.0,67858.0,0.1]
["bitfinex","BTCUSD",1721688816810,2.25661825,67859.0,67858.0,0.1]
["bitfinex","BTCUSD",1721688817023,2.25561825,67859.0,67858.0,0.1]
["bitfinex","BTCUSD",1721688817433,2.25661825,67859.0,67858.0,0.102]
["bitfinex","BTCUSD",1721688817634,2.25650801,67859.0,67858.0,0.102]
["bitfinex","BTCUSD",1721688818316,2.25650801,67859.0,67858.0,0.101]
["bitfinex","BTCUSD",1721688818514,2.40347066,67859.0,67858.0,0.101]
["bitfinex","BTCUSD",1721688818711,2.05519377,67853.0,67852.0,0.000924]
["bitfinex","BTCUSD",1721688818936,2.37195201,67853.0,67852.0,0.000924]
["bitfinex","BTCUSD",1721688819135,2.7072574,67853.0,67852.0,0.000924]
["bitfinex","BTCUSD",1721688819338,3.17076186,67853.0,67852.0,0.000924]
["bitfinex","BTCUSD",1721688819766,0.2,67825.0,67822.0,0.44093655]
["bitfinex","BTCUSD",1721688819976,0.53318177,67823.0,67822.0,0.44093655]
["bitfinex","BTCUSD",1721688820184,0.147449,67820.0,67819.0,0.0657]
["bitfinex","BTCUSD",1721688820393,0.33483045,67820.0,67819.0,0.0657]
["bitfinex","BTCUSD",1721688820611,0.38876671,67820.0,67819.0,0.0657]
["bitfinex","BTCUSD",1721688820843,0.30436671,67820.0,67819.0,0.0657]
["bitfinex","BTCUSD",1721688821043,0.30138742,67820.0,67819.0,0.0657]
["bitfinex","BTCUSD",1721688821298,0.15239258,67820.0,67819.0,0.0687]
["bitfinex","BTCUSD",1721688821751,0.15239258,67820.0,67819.0,0.0657]
["bitfinex","BTCUSD",1721688821980,0.15239258,67820.0,67819.0,0.0687]
["bitfinex","BTCUSD",1721688822407,0.1,67820.0,67819.0,0.11224523]
["bitfinex","BTCUSD",1721688822937,0.101,67820.0,67819.0,0.11224523]
["bitfinex","BTCUSD",1721688823415,0.1,67820.0,67819.0,0.11224523]
["bitfinex","BTCUSD",1721688823613,0.001,67820.0,67819.0,0.11224523]
["bitfinex","BTCUSD",1721688823850,0.05,67823.0,67819.0,0.10924523]
["bitfinex","BTCUSD",1721688824050,0.05,67823.0,67822.0,0.31163465]
["bitfinex","BTCUSD",1721688824249,0.05,67823.0,67822.0,0.31063465]
["bitfinex","BTCUSD",1721688824457,0.05,67823.0,67822.0,0.18714523]
["bitfinex","BTCUSD",1721688824631,0.13815148,67823.0,67822.0,0.18714523]
["bitfinex","BTCUSD",1721688824844,0.13815148,67823.0,67822.0,0.18614523]
["bitfinex","BTCUSD",1721688824845,0.23815148,67823.0,67822.0,0.18614523]
["bitfinex","BTCUSD",1721688825175,0.23815148,67823.0,67822.0,0.23614523]
["bitfinex","BTCUSD",1721688825588,0.23915148,67823.0,67822.0,0.23614523]
["bitfinex","BTCUSD",1721688825840,0.24015148,67823.0,67822.0,0.23614523]
["bitfinex","BTCUSD",1721688826452,0.24014933,67823.0,67822.0,0.23614523]
["bitfinex","BTCUSD",1721688826704,0.152,67823.0,67822.0,0.23614523]
["bitfinex","BTCUSD",1721688827604,0.21809842,67823.0,67822.0,0.23614523]
["bitfinex","BTCUSD",1721688829293,0.27720842,67823.0,67822.0,0.23614523]
["bitfinex","BTCUSD",1721688829500,0.21111,67823.0,67822.0,0.23614523]
["bitfinex","BTCUSD",1721688829971,0.11111,67823.0,67822.0,0.23614523]
["bitfinex","BTCUSD",1721688830259,0.10516362,67823.0,67822.0,1.00542175]
["bitfinex","BTCUSD",1721688830400,0.04404908,67826.0,67825.0,0.38642123]
["bitfinex","BTCUSD",1721688830651,0.059096,67832.0,67826.0,0.09154523]
["bitfinex","BTCUSD",1721688830898,0.059096,67832.0,67825.0,0.2495]
["bitfinex","BTCUSD",1721688830899,0.04404908,67840.0,67839.0,0.09154523]
["bitfinex","BTCUSD",1721688831136,0.04404908,67841.0,67840.0,0.23264523]
["bitfinex","BTCUSD",1721688831376,0.09404908,67841.0,67840.0,0.23264523]
["bitfinex","BTCUSD",1721688831872,0.15314308,67841.0,67840.0,0.23164523]
["bitfinex","BTCUSD",1721688832102,0.15314308,67841.0,67840.0,0.23064523]
["bitfinex","BTCUSD",1721688832344,0.15313309,67841.0,67840.0,0.18064523]
["bitfinex","BTCUSD",1721688832581,0.109094,67841.0,67840.0,0.18064523]
["bitfinex","BTCUSD",1721688832825,0.111094,67841.0,67840.0,0.18864523]
["bitfinex","BTCUSD",1721688834448,0.17715483,67841.0,67840.0,0.18864523]
["bitfinex","BTCUSD",1721688834804,0.15513704,67841.0,67840.0,0.18864523]
["bitfinex","BTCUSD",1721688835006,0.111094,67841.0,67840.0,0.18864523]
["bitfinex","BTCUSD",1721688836445,0.17715696,67841.0,67840.0,0.18864523]
["bitfinex","BTCUSD",1721688837692,0.111094,67841.0,67840.0,0.1501]
["bitfinex","BTCUSD",1721688838066,0.111094,67841.0,67840.0,0.18864523]
["bitfinex","BTCUSD",1721688838987,0.19918846,67841.0,67840.0,0.0851]
["bitfinex","BTCUSD",1721688841081,0.19918846,67841.0,67840.0,0.17364523]
["bitfinex","BTCUSD",1721688841873,0.19918846,67841.0,67840.0,0.008]
["bitfinex","BTCUSD",1721688841874,0.111094,67841.0,67840.0,0.008]
["bitfinex","BTCUSD",1721688842293,0.19918846,67841.0,67840.0,0.008]
["bitfinex","BTCUSD",1721688842523,0.11407545,67841.0,67840.0,0.008]
["bitfinex","BTCUSD",1721688842745,0.111094,67841.0,67840.0,0.008]
["bitfinex","BTCUSD",1721688842948,0.19920657,67841.0,67840.0,0.008]
["bitfinex","BTCUSD",1721688843373,0.111094,67841.0,67840.0,0.008]
["bitfinex","BTCUSD",1721688845538,0.22123934,67841.0,67840.0,0.008]
["bitfinex","BTCUSD",1721688845741,0.111094,67841.0,67840.0,0.008]
["bitfinex","BTCUSD",1721688845951,0.11407545,67841.0,67840.0,0.008]
["bitfinex","BTCUSD",1721688846161,0.22422079,67841.0,67840.0,0.008]
["bitfinex","BTCUSD",1721688846957,0.22423912,67841.0,67840.0,0.008]
["bitfinex","BTCUSD",1721688849489,0.11407545,67841.0,67840.0,0.008]
["bitfinex","BTCUSD",1721688849903,0.55628445,67841.0,67840.0,0.008]
["bitfinex","BTCUSD",1721688850111,1.04396377,67841.0,67840.0,0.008]
["bitfinex","BTCUSD",1721688850325,1.57069599,67841.0,67840.0,0.008]
["bitfinex","BTCUSD",1721688851344,0.347421,67833.0,67827.0,0.078]
["bitfinex","BTCUSD",1721688851518,0.05560767,67832.0,67827.0,0.078]
["bitfinex","BTCUSD",1721688851718,0.05,67828.0,67827.0,0.078]
["bitfinex","BTCUSD",1721688852130,0.05,67828.0,67827.0,0.11654523]
["bitfinex","BTCUSD",1721688852352,0.10262622,67828.0,67827.0,0.11654523]
["bitfinex","BTCUSD",1721688852555,0.10262622,67828.0,67827.0,0.16854523]
["bitfinex","BTCUSD",1721688852930,0.1602347,67828.0,67827.0,0.16654523]
["bitfinex","BTCUSD",1721688853160,0.1602347,67828.0,67827.0,0.16854523]
["bitfinex","BTCUSD",1721688853161,0.1612347,67828.0,67827.0,0.16854523]
["bitfinex","BTCUSD",1721688853405,0.1612347,67828.0,67827.0,0.33960975]
["bitfinex","BTCUSD",1721688853682,0.001,67828.0,67827.0,0.33960975]
["bitfinex","BTCUSD",1721688853905,0.04509479,67828.0,67827.0,0.41309917]
["bitfinex","BTCUSD",1721688854221,0.001,67828.0,67827.0,0.85539917]
["bitfinex","BTCUSD",1721688854658,0.002,67828.0,67827.0,0.57053217]
["bitfinex","BTCUSD",1721688854856,0.002,67828.0,67827.0,0.54756765]
["bitfinex","BTCUSD",1721688855033,0.002,67828.0,67827.0,0.40013465]
["bitfinex","BTCUSD",1721688855245,0.002,67828.0,67827.0,0.54756765]
["bitfinex","BTCUSD",1721688856492,0.002,67828.0,67827.0,0.84243465]
["bitfinex","BTCUSD",1721688856910,0.002,67828.0,67827.0,1.13730165]
["bitfinex","BTCUSD",1721688857117,0.002,67828.0,67827.0,1.59947372]
["bitfinex","BTCUSD",1721688857987,0.04410652,67835.0,67834.0,0.442255]
["bitfinex","BTCUSD",1721688858300,0.06615978,67837.0,67835.0,0.147416]
["bitfinex","BTCUSD",1721688858301,0.04410652,67836.0,67835.0,0.147416]
["bitfinex","BTCUSD",1721688858450,0.06615978,67837.0,67836.0,0.288914]
["bitfinex","BTCUSD",1721688858857,0.08823555,67839.0,67838.0,0.1415]
["bitfinex","BTCUSD",1721688859057,0.08823555,67839.0,67838.0,0.2249]
["bitfinex","BTCUSD",1721688859284,0.08823555,67839.0,67838.0,0.31344523]
["bitfinex","BTCUSD",1721688859484,0.11029444,67840.0,67838.0,0.22804523]
["bitfinex","BTCUSD",1721688859683,0.11029444,67840.0,67839.0,0.08854523]
["bitfinex","BTCUSD",1721688860064,0.11029444,67840.0,67839.0,0.08754523]
["bitfinex","BTCUSD",1721688860466,0.16357975,67840.0,67839.0,0.08754523]
["bitfinex","BTCUSD",1721688861478,0.16357975,67840.0,67839.0,0.03854523]
["bitfinex","BTCUSD",1721688861659,0.05328531,67840.0,67839.0,0.11554523]
["bitfinex","BTCUSD",1721688861865,0.05276284,67840.0,67839.0,0.11554523]
["bitfinex","BTCUSD",1721688863310,0.05276284,67840.0,67839.0,0.06654523]
["bitfinex","BTCUSD",1721688863485,0.05276284,67840.0,67839.0,0.11554523]
["bitfinex","BTCUSD",1721688863716,0.16306863,67840.0,67839.0,0.11554523]
["bitfinex","BTCUSD",1721688864918,0.059094,67841.0,67840.0,0.08754523]
["bitfinex","BTCUSD",1721688865140,0.11205814,67841.0,67840.0,0.08754523]
["bitfinex","BTCUSD",1721688866264,0.11305814,67841.0,67840.0,0.10154523]
["bitfinex","BTCUSD",1721688867714,0.11305814,67841.0,67840.0,0.11554523]
["bitfinex","BTCUSD",1721688867915,0.060094,67841.0,67840.0,0.11554523]
["bitfinex","BTCUSD",1721688868115,0.11366324,67841.0,67840.0,0.11554523]
["bitfinex","BTCUSD",1721688868340,0.060094,67841.0,67840.0,0.11554523]
["bitfinex","BTCUSD",1721688868620,0.11366324,67841.0,67840.0,0.11554523]
["bitfinex","BTCUSD",1721688870911,0.11366324,67841.0,67840.0,0.06654523]
["bitfinex","BTCUSD",1721688871062,0.11366324,67841.0,67840.0,0.11554523]
["bitfinex","BTCUSD",1721688871063,0.11375556,67841.0,67840.0,0.11554523]
["bitfinex","BTCUSD",1721688871572,0.11360553,67841.0,67840.0,0.11554523]
["bitfinex","BTCUSD",1721688871819,0.11360553,67841.0,67840.0,0.028]
["bitfinex","BTCUSD",1721688872291,0.16360553,67841.0,67840.0,0.028]
["bitfinex","BTCUSD",1721688872533,0.29613413,67841.0,67840.0,0.028]
["bitfinex","BTCUSD",1721688874054,0.2426226,67841.0,67840.0,0.028]
["bitfinex","BTCUSD",1721688874257,0.29635491,67841.0,67840.0,0.028]
["bitfinex","BTCUSD",1721688874461,0.163775,67841.0,67840.0,0.028]
["bitfinex","BTCUSD",1721688874669,0.163775,67841.0,67840.0,0.06654523]
["bitfinex","BTCUSD",1721688874873,0.163775,67841.0,67840.0,0.11554523]
["bitfinex","BTCUSD",1721688875209,0.163775,67841.0,67840.0,0.06654523]
["bitfinex","BTCUSD",1721688877201,0.110094,67841.0,67840.0,0.06654523]
["bitfinex","BTCUSD",1721688877523,0.16369721,67841.0,67840.0,0.06654523]
["bitfinex","BTCUSD",1721688880401,0.16366516,67841.0,67840.0,0.06654523]
["bitfinex","BTCUSD",1721688883427,0.1633111,67841.0,67840.0,0.06654523]
["bitfinex","BTCUSD",1721688884426,0.1633111,67841.0,67840.0,0.28172975]
["bitfinex","BTCUSD",1721688884627,0.1633111,67841.0,67840.0,0.26394523]
["bitfinex","BTCUSD",1721688885736,0.1633111,67841.0,67840.0,0.1764]
["bitfinex","BTCUSD",1721688885941,0.9202201,67841.0,67840.0,0.028]
["bitfinex","BTCUSD",1721688886153,1.37344352,67841.0,67840.0,0.028]
["bitfinex","BTCUSD",1721688886409,1.17426377,67841.0,67840.0,0.028]
["bitfinex","BTCUSD",1721688886662,1.52018562,67841.0,67840.0,0.028]
["bitfinex","BTCUSD",1721688886809,1.52018562,67841.0,67840.0,0.014]
["bitfinex","BTCUSD",1721688887010,0.2,67834.0,67828.0,0.03854523]
["bitfinex","BTCUSD",1721688887254,0.14925903,67832.0,67828.0,0.03854523]
["bitfinex","BTCUSD",1721688887490,0.05,67829.0,67827.0,0.11706923]
["bitfinex","BTCUSD",1721688887612,0.0538857,67828.0,67827.0,0.11706923]
["bitfinex","BTCUSD",1721688887813,0.15187832,67828.0,67827.0,0.000924]
["bitfinex","BTCUSD",1721688888042,1.37710173,67828.0,67827.0,0.000924]
["bitfinex","BTCUSD",1721688888266,1.3895565,67828.0,67827.0,0.000924]
["bitfinex","BTCUSD",1721688888475,1.62305377,67828.0,67827.0,0.000924]
["bitfinex","BTCUSD",1721688888629,1.77001642,67828.0,67827.0,0.000924]
["bitfinex","BTCUSD",1721688888833,1.76901642,67828.0,67827.0,0.000924]
["bitfinex","BTCUSD",1721688889034,1.77001642,67828.0,67827.0,0.000924]
["bitfinex","BTCUSD",1721688889235,1.266736,67828.0,67827.0,0.009924]
["bitfinex","BTCUSD",1721688889416,1.26640536,67828.0,67827.0,0.000924]
["bitfinex","BTCUSD",1721688889619,1.1788001,67828.0,67827.0,0.000924]
["bitfinex","BTCUSD",1721688889862,1.1798001,67828.0,67827.0,0.010924]
["bitfinex","BTCUSD",1721688890061,0.4336741,67828.0,67827.0,0.010924]
["bitfinex","BTCUSD",1721688890470,0.4326741,67828.0,67827.0,0.002924]
["bitfinex","BTCUSD",1721688890914,0.4326741,67828.0,67827.0,0.003924]
["bitfinex","BTCUSD",1721688890915,1.09135452,67828.0,67827.0,0.003924]
["bitfinex","BTCUSD",1721688891068,1.1794868,67828.0,67827.0,0.003924]
["bitfinex","BTCUSD",1721688891266,1.38621752,67828.0,67827.0,0.003924]
["bitfinex","BTCUSD",1721688892270,0.1538431,67828.0,67827.0,0.003924]
["bitfinex","BTCUSD",1721688892472,0.15421243,67828.0,67827.0,0.003924]
["bitfinex","BTCUSD",1721688892675,0.15481561,67828.0,67827.0,0.003924]
["bitfinex","BTCUSD",1721688892945,0.15481526,67828.0,67827.0,0.003924]
["bitfinex","BTCUSD",1721688893922,0.30224626,67828.0,67827.0,0.003924]
["bitfinex","BTCUSD",1721688894359,0.15481526,67828.0,67827.0,0.003924]
["bitfinex","BTCUSD",1721688895170,0.30177791,67828.0,67827.0,0.003924]
["bitfinex","BTCUSD",1721688895378,0.44915136,67828.0,67827.0,0.003924]
["bitfinex","BTCUSD",1721688895831,0.74401436,67828.0,67827.0,0.003924]
["bitfinex","BTCUSD",1721688896133,0.91086913,67828.0,67827.0,0.003924]
["bitfinex","BTCUSD",1721688896694,1.11086913,67828.0,67827.0,0.003924]
["bitfinex","BTCUSD",1721688898254,1.40673213,67828.0,67827.0,0.003924]
["bitfinex","BTCUSD",1721688898450,1.58346842,67828.0,67827.0,0.003924]
["bitfinex","BTCUSD",1721688900742,1.87833142,67828.0,67827.0,0.003924]
["bitfinex","BTCUSD",1721688900949,1.87742123,67828.0,67827.0,0.003924]
["bitfinex","BTCUSD",1721688901172,2.02623285,67828.0,67827.0,0.003924]
["bitfinex","BTCUSD",1721688901705,1.87742123,67828.0,67827.0,0.001924]
["bitfinex","BTCUSD",1721688901878,1.87742123,67828.0,67827.0,0.000924]
["bitfinex","BTCUSD",1721688902033,1.88442123,67828.0,67827.0,0.001924]
["bitfinex","BTCUSD",1721688902600,1.88442123,67828.0,67827.0,0.002924]
["bitfinex","BTCUSD",1721688902601,2.04018841,67828.0,67827.0,0.002924]
["bitfinex","BTCUSD",1721688902744,2.03318841,67828.0,67827.0,0.000924]
["bitfinex","BTCUSD",1721688902957,2.04118841,67828.0,67827.0,0.001924]
["bitfinex","BTCUSD",1721688903138,2.05218841,67828.0,67827.0,0.002924]
["bitfinex","BTCUSD",1721688903342,2.04418841,67828.0,67827.0,0.001924]
["bitfinex","BTCUSD",1721688903555,1.99089158,67828.0,67827.0,0.001924]
["bitfinex","BTCUSD",1721688903767,2.05161313,67828.0,67827.0,0.002924]
["bitfinex","BTCUSD",1721688903970,1.99889158,67828.0,67827.0,0.002924]
["bitfinex","BTCUSD",1721688904174,2.05161313,67828.0,67827.0,0.002924]
["bitfinex","BTCUSD",1721688905568,1.90285897,67828.0,67827.0,0.002924]
["bitfinex","BTCUSD",1721688906162,1.75589632,67828.0,67827.0,0.002924]
["bitfinex","BTCUSD",1721688906787,1.75588897,67828.0,67827.0,0.002924]
["bitfinex","BTCUSD",1721688906992,1.75612218,67828.0,67827.0,0.002924]
["bitfinex","BTCUSD",1721688909633,2.07407605,67828.0,67827.0,0.002924]
["bitfinex","BTCUSD",1721688910248,2.1607589,67828.0,67827.0,0.00284739]
["bitfinex","BTCUSD",1721688910479,2.30772155,67828.0,67827.0,0.00284739]
["bitfinex","BTCUSD",1721688910628,1.8428959,67828.0,67827.0,0.00284739]
["bitfinex","BTCUSD",1721688910836,2.19155713,67828.0,67827.0,0.00284739]
["bitfinex","BTCUSD",1721688911262,2.0428959,67828.0,67827.0,0.00284739]
["bitfinex","BTCUSD",1721688912653,2.04311938,67828.0,67827.0,0.00284739]
["bitfinex","BTCUSD",1721688913560,2.19176737,67828.0,67827.0,0.00284739]
["bitfinex","BTCUSD",1721688913972,2.33873002,67828.0,67827.0,0.00284739]
["bitfinex","BTCUSD",1721688915312,2.12616737,67828.0,67827.0,0.00284739]
["bitfinex","BTCUSD",1721688915512,1.77587477,67828.0,67827.0,0.00284739]
["bitfinex","BTCUSD",1721688915737,1.91585193,67828.0,67827.0,0.00284739]
["bitfinex","BTCUSD",1721688916156,2.06450272,67828.0,67827.0,0.00284739]
["bitfinex","BTCUSD",1721688916387,1.86450272,67828.0,67827.0,0.00284739]
["bitfinex","BTCUSD",1721688916697,2.06450272,67828.0,67827.0,0.00284739]
["bitfinex","BTCUSD",1721688917343,1.91528695,67828.0,67827.0,0.00284739]
["bitfinex","BTCUSD",1721688917520,2.0639441,67828.0,67827.0,0.00284739]
["bitfinex","BTCUSD",1721688917727,2.21090675,67828.0,67827.0,0.00284739]
["bitfinex","BTCUSD",1721688918307,2.29530675,67828.0,67827.0,0.00284739]
["bitfinex","BTCUSD",1721688918736,2.2953369,67828.0,67827.0,0.00284739]
["bitfinex","BTCUSD",1721688919340,2.0953369,67828.0,67827.0,0.00284739]
["bitfinex","BTCUSD",1721688919537,2.2953369,67828.0,67827.0,0.00284739]
["bitfinex","BTCUSD",1721688920608,2.14665885,67828.0,67827.0,0.00284739]
["bitfinex","BTCUSD",1721688921766,2.00723742,67828.0,67827.0,0.00284739]
["bitfinex","BTCUSD",1721688921972,2.14556519,67828.0,67827.0,0.00284739]
["bitfinex","BTCUSD",1721688922717,2.21066519,67828.0,67827.0,0.00284739]
["bitfinex","BTCUSD",1721688923097,1.97930254,67828.0,67827.0,0.00284739]
["bitfinex","BTCUSD",1721688923329,1.99860254,67828.0,67827.0,0.00284739]
["bitfinex","BTCUSD",1721688923531,1.99760254,67828.0,67827.0,0.00284739]
["bitfinex","BTCUSD",1721688923725,1.06202177,67828.0,67827.0,0.00284739]
["bitfinex","BTCUSD",1721688923926,1.21080075,67828.0,67827.0,0.00284739]
["bitfinex","BTCUSD",1721688924152,0.86715877,67828.0,67827.0,0.15014739]
["bitfinex","BTCUSD",1721688924510,1.46833954,67828.0,67827.0,0.15014739]
["bitfinex","BTCUSD",1721688924724,1.52928821,67828.0,67827.0,0.15014739]
["bitfinex","BTCUSD",1721688924854,1.59843629,67828.0,67827.0,0.14914739]
["bitfinex","BTCUSD",1721688925053,1.88529929,67828.0,67827.0,0.14814739]
["bitfinex","BTCUSD",1721688925418,1.89013866,67828.0,67827.0,0.08334739]
["bitfinex","BTCUSD",1721688925620,2.04018539,67828.0,67827.0,0.00084739]
["bitfinex","BTCUSD",1721688925833,2.03918539,67828.0,67827.0,0.00084739]
["bitfinex","BTCUSD",1721688925959,2.18614804,67828.0,67827.0,0.00084739]
["bitfinex","BTCUSD",1721688926179,2.18814804,67828.0,67827.0,0.00084739]
["bitfinex","BTCUSD",1721688926585,2.03929929,67828.0,67827.0,0.00084739]
["bitfinex","BTCUSD",1721688927022,2.03729929,67828.0,67827.0,0.00084739]
["bitfinex","BTCUSD",1721688927267,2.03829929,67828.0,67827.0,0.00084739]
["bitfinex","BTCUSD",1721688927484,1.89133664,67828.0,67827.0,0.00084739]
["bitfinex","BTCUSD",1721688927667,1.89533664,67828.0,67827.0,0.00084739]
["bitfinex","BTCUSD",1721688927885,1.89414882,67828.0,67827.0,0.00084739]
["bitfinex","BTCUSD",1721688928096,1.89514882,67828.0,67827.0,0.00084739]
["bitfinex","BTCUSD",1721688928417,2.04911147,67828.0,67827.0,0.00084739]
["bitfinex","BTCUSD",1721688929505,2.34397447,67828.0,67827.0,0.00084739]
["bitfinex","BTCUSD",1721688929862,2.40797447,67828.0,67827.0,0.00084739]
["bitfinex","BTCUSD",1721688930689,2.40780772,67828.0,67827.0,0.00084739]
["bitfinex","BTCUSD",1721688931732,2.27070042,67828.0,67827.0,0.00084739]
["bitfinex","BTCUSD",1721688931970,2.40813455,67828.0,67827.0,0.00084739]
["bitfinex","BTCUSD",1721688932526,2.40897455,67828.0,67827.0,0.00084739]
["bitfinex","BTCUSD",1721688932726,2.62666694,67828.0,67827.0,0.00084739]
["bitfinex","BTCUSD",1721688932930,2.62566694,67828.0,67827.0,0.00084739]
["bitfinex","BTCUSD",1721688933132,2.62666694,67828.0,67827.0,0.00084739]
["bitfinex","BTCUSD",1721688933539,2.40897455,67828.0,67827.0,0.00084739]
["bitfinex","BTCUSD",1721688933940,2.40894816,67828.0,67827.0,0.00084739]
["bitfinex","BTCUSD",1721688935823,2.79241116,67828.0,67827.0,0.00084739]
["bitfinex","BTCUSD",1721688936498,2.79241116,67828.0,67812.0,0.000924]
["bitfinex","BTCUSD",1721688936499,1.49370277,67813.0,67812.0,0.000924]
["bitfinex","BTCUSD",1721688936616,1.73211051,67813.0,67812.0,0.000924]
["bitfinex","BTCUSD",1721688936819,2.02584181,67813.0,67812.0,0.000924]
["bitfinex","BTCUSD",1721688937039,2.07584181,67813.0,67812.0,0.000924]
["bitfinex","BTCUSD",1721688937869,2.07684181,67813.0,67812.0,0.000924]
["bitfinex","BTCUSD",1721688938068,2.22280446,67813.0,67812.0,0.000924]
["bitfinex","BTCUSD",1721688938492,2.23180446,67813.0,67812.0,0.000924]
["bitfinex","BTCUSD",1721688938856,2.23880446,67813.0,67812.0,0.000924]
["bitfinex","BTCUSD",1721688939573,2.07938704,67813.0,67812.0,0.000924]
["bitfinex","BTCUSD",1721688939771,1.87938704,67813.0,67812.0,0.000924]
["bitfinex","BTCUSD",1721688939989,1.87938704,67813.0,67812.0,0.140924]
["bitfinex","BTCUSD",1721688939990,1.68905448,67813.0,67812.0,0.140924]
["bitfinex","BTCUSD",1721688940190,1.23872648,67813.0,67812.0,0.140924]
["bitfinex","BTCUSD",1721688940375,0.94489521,67813.0,67812.0,0.140924]
["bitfinex","BTCUSD",1721688940596,0.64996721,67813.0,67812.0,0.140924]
["bitfinex","BTCUSD",1721688940719,0.56477051,67813.0,67812.0,0.140924]
["bitfinex","BTCUSD",1721688941117,0.85969851,67813.0,67812.0,0.140924]
["bitfinex","BTCUSD",1721688941319,0.93857116,67813.0,67812.0,0.140924]
["bitfinex","BTCUSD",1721688941725,1.22449916,67813.0,67812.0,0.140924]
["bitfinex","BTCUSD",1721688943065,1.37146181,67813.0,67812.0,0.140924]
["bitfinex","BTCUSD",1721688943235,1.37346181,67813.0,67812.0,0.140924]
["bitfinex","BTCUSD",1721688943886,1.37146181,67813.0,67812.0,0.140924]
["bitfinex","BTCUSD",1721688944110,1.22749916,67813.0,67812.0,0.140924]
["bitfinex","BTCUSD",1721688944366,1.23249916,67813.0,67812.0,0.140924]
["bitfinex","BTCUSD",1721688944577,1.22449916,67813.0,67812.0,0.140924]
["bitfinex","BTCUSD",1721688944718,1.22649916,67813.0,67812.0,0.140924]
["bitfinex","BTCUSD",1721688944949,1.22949916,67813.0,67812.0,0.140924]
["bitfinex","BTCUSD",1721688945338,1.22749916,67813.0,67812.0,0.140924]
["bitfinex","BTCUSD",1721688945596,1.22849916,67813.0,67812.0,0.140924]
["bitfinex","BTCUSD",1721688945838,1.09132,67813.0,67812.0,0.140924]
["bitfinex","BTCUSD",1721688946077,1.22519046,67813.0,67812.0,0.140924]
["bitfinex","BTCUSD",1721688946295,1.22719046,67813.0,67812.0,0.140924]
["bitfinex","BTCUSD",1721688946546,1.28631892,67813.0,67812.0,0.140924]
["bitfinex","BTCUSD",1721688949161,1.2850183,67813.0,67812.0,0.140924]
["bitfinex","BTCUSD",1721688950889,1.2850183,67813.0,67812.0,0.13856506]
["bitfinex","BTCUSD",1721688952098,1.149448,67813.0,67812.0,0.13856506]
["bitfinex","BTCUSD",1721688952293,1.28429976,67813.0,67812.0,0.13856506]
["bitfinex","BTCUSD",1721688952503,1.45583077,67813.0,67812.0,0.13856506]
["bitfinex","BTCUSD",1721688952678,0.442419,67809.0,67808.0,0.0626]
["bitfinex","BTCUSD",1721688952860,0.88782601,67809.0,67808.0,0.0626]
["bitfinex","BTCUSD",1721688953062,1.18277201,67809.0,67808.0,0.0626]
["bitfinex","BTCUSD",1721688953320,0.88782601,67809.0,67808.0,0.0626]
["bitfinex","BTCUSD",1721688953908,0.88782601,67809.0,67808.0,0.1384]
["bitfinex","BTCUSD",1721688954115,0.59588001,67809.0,67808.0,0.1384]
["bitfinex","BTCUSD",1721688954326,0.71587441,67809.0,67808.0,0.1384]
["bitfinex","BTCUSD",1721688954479,0.71787441,67809.0,67808.0,0.1384]
["bitfinex","BTCUSD",1721688954878,0.6654134,67809.0,67808.0,0.1384]
["bitfinex","BTCUSD",1721688955061,0.30056459,67809.0,67808.0,0.1384]
["bitfinex","BTCUSD",1721688955272,0.29979155,67809.0,67808.0,0.1384]
["bitfinex","BTCUSD",1721688956210,0.30179155,67809.0,67808.0,0.1384]
["bitfinex","BTCUSD",1721688956411,0.29879155,67809.0,67808.0,0.1384]
["bitfinex","BTCUSD",1721688956772,0.29979155,67809.0,67808.0,0.1384]
["bitfinex","BTCUSD",1721688957142,0.29679155,67809.0,67808.0,0.1384]
["bitfinex","BTCUSD",1721688957348,0.14931855,67809.0,67808.0,0.1384]
["bitfinex","BTCUSD",1721688957982,0.29679155,67809.0,67808.0,0.1384]
["bitfinex","BTCUSD",1721688958176,0.247473,67809.0,67808.0,0.1384]
["bitfinex","BTCUSD",1721688958375,0.29736584,67809.0,67808.0,0.1384]
["bitfinex","BTCUSD",1721688958804,0.14989284,67809.0,67808.0,0.1384]
["bitfinex","BTCUSD",1721688959996,0.14989284,67809.0,67808.0,0.1874]
["bitfinex","BTCUSD",1721688960212,0.04989284,67809.0,67808.0,0.1874]
["bitfinex","BTCUSD",1721688960394,0.05003303,67810.0,67809.0,0.1387]
["bitfinex","BTCUSD",1721688960599,0.1,67812.0,67811.0,0.1877]
["bitfinex","BTCUSD",1721688960740,0.13401607,67812.0,67811.0,0.24896215]
["bitfinex","BTCUSD",1721688960946,0.109128,67813.0,67812.0,0.22624523]
["bitfinex","BTCUSD",1721688961130,0.10914702,67813.0,67812.0,0.22624523]
["bitfinex","BTCUSD",1721688962809,0.10914702,67813.0,67812.0,0.1387]
["bitfinex","BTCUSD",1721688963115,0.15914702,67813.0,67812.0,0.22624523]
["bitfinex","BTCUSD",1721688963552,0.109128,67813.0,67812.0,0.22624523]
["bitfinex","BTCUSD",1721688963759,0.15854268,67813.0,67812.0,0.22624523]
["bitfinex","BTCUSD",1721688963932,0.110128,67813.0,67812.0,0.22924523]
["bitfinex","BTCUSD",1721688964073,0.15854371,67813.0,67812.0,0.22624523]
["bitfinex","BTCUSD",1721688964488,0.16054371,67813.0,67812.0,0.23724523]
["bitfinex","BTCUSD",1721688965095,0.15954371,67813.0,67812.0,0.23224523]
["bitfinex","BTCUSD",1721688965291,0.15954371,67813.0,67812.0,0.23216923]
["bitfinex","BTCUSD",1721688965496,0.16038371,67813.0,67812.0,0.23216923]
["bitfinex","BTCUSD",1721688966766,0.16012531,67813.0,67812.0,0.193624]
["bitfinex","BTCUSD",1721688966980,0.111968,67813.0,67812.0,0.147624]
["bitfinex","BTCUSD",1721688967148,0.16112633,67813.0,67812.0,0.147624]
["bitfinex","BTCUSD",1721688967355,0.16012633,67813.0,67812.0,0.142624]
["bitfinex","BTCUSD",1721688967584,0.16112633,67813.0,67812.0,0.144624]
["bitfinex","BTCUSD",1721688967808,0.16012633,67813.0,67812.0,0.141624]
["bitfinex","BTCUSD",1721688968025,0.16012633,67813.0,67812.0,0.142624]
["bitfinex","BTCUSD",1721688968258,0.15912633,67813.0,67812.0,0.22716923]
["bitfinex","BTCUSD",1721688968491,0.16012633,67813.0,67812.0,0.22916923]
["bitfinex","BTCUSD",1721688968740,0.16112633,67813.0,67812.0,0.23216923]
["bitfinex","BTCUSD",1721688968909,0.16012633,67813.0,67812.0,0.23016923]
["bitfinex","BTCUSD",1721688969111,0.16112633,67813.0,67812.0,0.23216923]
["bitfinex","BTCUSD",1721688969736,0.16106548,67813.0,67812.0,0.23216923]
["bitfinex","BTCUSD",1721688969971,0.16006548,67813.0,67812.0,0.22916923]
["bitfinex","BTCUSD",1721688970151,0.16106548,67813.0,67812.0,0.144624]
["bitfinex","BTCUSD",1721688970359,0.16006548,67813.0,67812.0,0.139624]
["bitfinex","BTCUSD",1721688970698,0.16206548,67813.0,67812.0,0.144624]
["bitfinex","BTCUSD",1721688971331,0.16206548,67813.0,67812.0,0.23216923]
["bitfinex","BTCUSD",1721688972007,0.16206548,67813.0,67812.0,0.144624]
["bitfinex","BTCUSD",1721688972211,0.16206548,67813.0,67812.0,0.23216923]
["bitfinex","BTCUSD",1721688972458,0.16206548,67813.0,67812.0,0.18316923]
["bitfinex","BTCUSD",1721688972657,0.112968,67813.0,67812.0,0.144624]
["bitfinex","BTCUSD",1721688972835,0.16172044,67813.0,67812.0,0.144624]
["bitfinex","BTCUSD",1721688973459,0.16172044,67813.0,67812.0,0.23216923]
["bitfinex","BTCUSD",1721688975795,0.1620192,67813.0,67812.0,0.23216923]
["bitfinex","BTCUSD",1721688978820,0.16182805,67813.0,67812.0,0.23216923]
["bitfinex","BTCUSD",1721688979022,0.112968,67813.0,67812.0,0.23216923]
["bitfinex","BTCUSD",1721688979205,0.16182805,67813.0,67812.0,0.23216923]
["bitfinex","BTCUSD",1721688981656,0.112968,67813.0,67812.0,0.23216923]
["bitfinex","BTCUSD",1721688981871,0.16238509,67813.0,67812.0,0.23216923]
["bitfinex","BTCUSD",1721688984847,0.112968,67813.0,67812.0,0.23216923]
["bitfinex","BTCUSD",1721688985085,0.16217944,67813.0,67812.0,0.23216923]
["bitfinex","BTCUSD",1721688988430,0.16252706,67813.0,67812.0,0.23216923]
["bitfinex","BTCUSD",1721688990145,0.16252706,67813.0,67812.0,0.144624]
["bitfinex","BTCUSD",1721688990509,0.16252706,67813.0,67812.0,0.23216923]
["bitfinex","BTCUSD",1721688990707,0.16252706,67813.0,67812.0,0.144624]
["bitfinex","BTCUSD",1721688990957,0.16252706,67813.0,67812.0,0.23216923]
["bitfinex","BTCUSD",1721688991156,0.1628655,67813.0,67812.0,0.23216923]
["bitfinex","BTCUSD",1721688991930,0.112968,67813.0,67812.0,0.23216923]
["bitfinex","BTCUSD",1721688992139,0.16301728,67813.0,67812.0,0.23216923]
["bitfinex","BTCUSD",1721688994380,0.16304406,67813.0,67812.0,0.23216923]
["bitfinex","BTCUSD",1721688994702,0.16304406,67813.0,67812.0,0.144624]
["bitfinex","BTCUSD",1721688994949,0.16304406,67813.0,67812.0,0.23216923]
["bitfinex","BTCUSD",1721688996436,0.16304406,67813.0,67812.0,0.144624]
["bitfinex","BTCUSD",1721688997063,0.16304406,67813.0,67812.0,0.23216923]
["bitfinex","BTCUSD",1721688997266,0.16307475,67813.0,67812.0,0.144624]
["bitfinex","BTCUSD",1721688997515,0.16307475,67813.0,67812.0,0.23216923]
["bitfinex","BTCUSD",1721689000043,0.16307475,67813.0,67812.0,0.144624]
["bitfinex","BTCUSD",1721689000334,0.112968,67813.0,67812.0,0.23216923]
["bitfinex","BTCUSD",1721689000510,0.1631601,67813.0,67812.0,0.23216923]
["bitfinex","BTCUSD",1721689000661,0.1631601,67813.0,67812.0,0.144624]
["bitfinex","BTCUSD",1721689000662,0.112968,67813.0,67812.0,0.144624]
["bitfinex","BTCUSD",1721689000865,0.16312372,67813.0,67812.0,0.144624]
["bitfinex","BTCUSD",1721689001112,0.16312372,67813.0,67812.0,0.23216923]
["bitfinex","BTCUSD",1721689003593,0.31253013,67813.0,67812.0,0.23216923]
["bitfinex","BTCUSD",1721689004638,0.16310747,67813.0,67812.0,0.23216923]
["bitfinex","BTCUSD",1721689006453,0.112968,67813.0,67812.0,0.23216923]
["bitfinex","BTCUSD",1721689006654,0.1625239,67813.0,67812.0,0.23216923]
["bitfinex","BTCUSD",1721689008518,0.1625239,67813.0,67812.0,0.17216923]
["bitfinex","BTCUSD",1721689009231,0.1625239,67813.0,67812.0,0.12316923]
["bitfinex","BTCUSD",1721689009469,0.1625239,67813.0,67812.0,0.17216923]
["bitfinex","BTCUSD",1721689009699,0.16260962,67813.0,67812.0,0.17216923]
["bitfinex","BTCUSD",1721689010174,0.16259138,67813.0,67812.0,0.17216923]
["bitfinex","BTCUSD",1721689011172,0.16259138,67813.0,67812.0,0.133624]
["bitfinex","BTCUSD",1721689012816,0.16257076,67813.0,67812.0,0.133624]
["bitfinex","BTCUSD",1721689015725,0.16257076,67813.0,67812.0,0.081324]
["bitfinex","BTCUSD",1721689015726,0.112968,67813.0,67812.0,0.081324]
["bitfinex","BTCUSD",1721689015924,0.9179588,67813.0,67812.0,0.005924]
["bitfinex","BTCUSD",1721689016124,0.5560308,67813.0,67812.0,0.005924]
["bitfinex","BTCUSD",1721689016533,0.2594668,67813.0,67812.0,0.049924]
["bitfinex","BTCUSD",1721689017081,0.2604668,67813.0,67812.0,0.052924]
["bitfinex","BTCUSD",1721689017283,0.2594668,67813.0,67812.0,0.049924]
["bitfinex","BTCUSD",1721689017636,0.2604668,67813.0,67812.0,0.16926923]
["bitfinex","BTCUSD",1721689018048,0.2614668,67813.0,67812.0,0.17126923]
["bitfinex","BTCUSD",1721689018447,0.2604668,67813.0,67812.0,0.16926923]
["bitfinex","BTCUSD",1721689018777,0.26162746,67813.0,67812.0,0.17126923]
["bitfinex","BTCUSD",1721689018982,0.26062746,67813.0,67812.0,0.16826923]
["bitfinex","BTCUSD",1721689019205,0.26062746,67813.0,67812.0,0.16926923]
["bitfinex","BTCUSD",1721689019454,0.26062746,67813.0,67812.0,0.17126923]
["bitfinex","BTCUSD",1721689019709,0.26062746,67813.0,67812.0,0.16826923]
["bitfinex","BTCUSD",1721689019918,0.26162746,67813.0,67812.0,0.17126923]
["bitfinex","BTCUSD",1721689021067,0.211968,67813.0,67812.0,0.17126923]
["bitfinex","BTCUSD",1721689021265,0.26162172,67813.0,67812.0,0.17126923]
["bitfinex","BTCUSD",1721689021478,0.211968,67813.0,67812.0,0.17126923]
["bitfinex","BTCUSD",1721689021678,0.26162172,67813.0,67812.0,0.17126923]
["bitfinex","BTCUSD",1721689023404,0.26036507,67813.0,67812.0,0.17126923]
["bitfinex","BTCUSD",1721689023938,0.40782907,67813.0,67812.0,0.005924]
["bitfinex","BTCUSD",1721689024143,0.53882907,67813.0,67812.0,0.005924]
["bitfinex","BTCUSD",1721689024349,0.83381049,67813.0,67812.0,0.005924]
["bitfinex","BTCUSD",1721689024976,0.83281049,67813.0,67812.0,0.003924]
["bitfinex","BTCUSD",1721689025126,0.83381049,67813.0,67812.0,0.005924]
["bitfinex","BTCUSD",1721689025326,0.83281049,67813.0,67812.0,0.002924]
["bitfinex","BTCUSD",1721689025762,0.26041849,67813.0,67812.0,0.005924]
["bitfinex","BTCUSD",1721689025966,0.40788249,67813.0,67812.0,0.054924]
["bitfinex","BTCUSD",1721689026298,0.26041849,67813.0,67812.0,0.26667297]
["bitfinex","BTCUSD",1721689027001,0.26041849,67813.0,67812.0,0.23916923]
["bitfinex","BTCUSD",1721689027206,0.21071135,67813.0,67812.0,0.23916923]
["bitfinex","BTCUSD",1721689027410,0.26060758,67813.0,67812.0,0.23916923]
["bitfinex","BTCUSD",1721689028000,0.16060758,67813.0,67812.0,0.32356923]
["bitfinex","BTCUSD",1721689028206,0.26016677,67813.0,67812.0,0.23916923]
["bitfinex","BTCUSD",1721689029847,0.26016677,67813.0,67812.0,0.4411812]
["bitfinex","BTCUSD",1721689030072,0.05273623,67813.0,67812.0,0.8705142]
["bitfinex","BTCUSD",1721689030257,0.00284,67813.0,67812.0,1.5333802]
["bitfinex","BTCUSD",1721689030464,0.00284,67813.0,67812.0,1.8283132]
["bitfinex","BTCUSD",1721689030679,0.13287487,67822.0,67821.0,0.31329123]
["bitfinex","BTCUSD",1721689030882,0.13287487,67822.0,67818.0,0.05]
["bitfinex","BTCUSD",1721689030883,0.13287487,67825.0,67824.0,0.74395465]
["bitfinex","BTCUSD",1721689031084,0.059102,67830.0,67827.0,0.294867]
["bitfinex","BTCUSD",1721689031286,0.06632585,67829.0,67828.0,0.147431]
["bitfinex","BTCUSD",1721689031518,0.06632585,67830.0,67829.0,0.67043323]
["bitfinex","BTCUSD",1721689031709,0.13287487,67839.0,67834.0,0.22714523]
["bitfinex","BTCUSD",1721689032009,0.13371487,67841.0,67840.0,0.08654523]
["bitfinex","BTCUSD",1721689032319,0.05084,67841.0,67840.0,0.08554523]
["bitfinex","BTCUSD",1721689032523,0.05084,67841.0,67840.0,0.08454523]
["bitfinex","BTCUSD",1721689032723,0.109935,67841.0,67840.0,0.10932121]
["bitfinex","BTCUSD",1721689033229,0.111935,67841.0,67840.0,0.12832121]
["bitfinex","BTCUSD",1721689034270,0.111935,67841.0,67840.0,0.10254523]
["bitfinex","BTCUSD",1721689035813,0.111935,67841.0,67840.0,0.019]
["bitfinex","BTCUSD",1721689035814,0.196335,67841.0,67840.0,0.019]
["bitfinex","BTCUSD",1721689036020,0.34671945,67841.0,67840.0,0.019]
["bitfinex","BTCUSD",1721689036341,0.74152545,67841.0,67840.0,0.019]
["bitfinex","BTCUSD",1721689036744,0.74152545,67841.0,67840.0,0.009]
["bitfinex","BTCUSD",1721689036745,0.74052545,67841.0,67840.0,0.009]
["bitfinex","BTCUSD",1721689037182,0.74152545,67841.0,67840.0,0.018]
["bitfinex","BTCUSD",1721689037582,0.44671945,67841.0,67840.0,0.018]
["bitfinex","BTCUSD",1721689037857,0.443738,67841.0,67840.0,0.018]
["bitfinex","BTCUSD",1721689038063,0.442738,67841.0,67840.0,0.009]
["bitfinex","BTCUSD",1721689038309,0.442738,67841.0,67840.0,0.018]
["bitfinex","BTCUSD",1721689038310,0.359338,67841.0,67840.0,0.018]
["bitfinex","BTCUSD",1721689038477,0.358338,67841.0,67840.0,0.009]
["bitfinex","BTCUSD",1721689038712,0.209935,67841.0,67840.0,0.009]
["bitfinex","BTCUSD",1721689038915,0.21391645,67841.0,67840.0,0.009]
["bitfinex","BTCUSD",1721689039143,0.21491645,67841.0,67840.0,0.018]
["bitfinex","BTCUSD",1721689039343,0.211935,67841.0,67840.0,0.018]
["bitfinex","BTCUSD",1721689039912,0.36231945,67841.0,67840.0,0.018]
["bitfinex","BTCUSD",1721689040323,0.21491645,67841.0,67840.0,0.018]
["bitfinex","BTCUSD",1721689040525,0.211935,67841.0,67840.0,0.067]
["bitfinex","BTCUSD",1721689041048,0.211935,67841.0,67840.0,0.018]
["bitfinex","BTCUSD",1721689041251,0.211935,67841.0,67840.0,0.067]
["bitfinex","BTCUSD",1721689041619,0.211935,67841.0,67840.0,0.07715452]
["bitfinex","BTCUSD",1721689043202,0.211935,67841.0,67840.0,0.067]
["bitfinex","BTCUSD",1721689045557,0.211935,67841.0,67840.0,0.018]
["bitfinex","BTCUSD",1721689045778,0.211935,67841.0,67840.0,0.067]
["bitfinex","BTCUSD",1721689046392,0.211935,67841.0,67840.0,0.018]
["bitfinex","BTCUSD",1721689047208,0.32206306,67841.0,67840.0,0.018]
["bitfinex","BTCUSD",1721689048477,0.32205866,67841.0,67840.0,0.067]
["bitfinex","BTCUSD",1721689050592,0.32205866,67841.0,67840.0,0.07715452]
["bitfinex","BTCUSD",1721689051650,0.32204987,67841.0,67840.0,0.07715452]
["bitfinex","BTCUSD",1721689052499,0.211935,67841.0,67840.0,0.067]
["bitfinex","BTCUSD",1721689053250,0.26189831,67841.0,67840.0,0.067]
["bitfinex","BTCUSD",1721689053658,0.26189831,67841.0,67840.0,0.10154523]
["bitfinex","BTCUSD",1721689053869,0.211935,67841.0,67840.0,0.10154523]
["bitfinex","BTCUSD",1721689054403,0.26230658,67841.0,67840.0,0.10154523]
["bitfinex","BTCUSD",1721689056025,0.53780658,67841.0,67840.0,0.018]
["bitfinex","BTCUSD",1721689056240,0.64792278,67841.0,67840.0,0.018]
["bitfinex","BTCUSD",1721689056875,0.64792278,67841.0,67840.0,0.067]
["bitfinex","BTCUSD",1721689057688,0.64751272,67841.0,67840.0,0.067]
["bitfinex","BTCUSD",1721689058099,0.487435,67841.0,67840.0,0.067]
["bitfinex","BTCUSD",1721689058304,0.64755004,67841.0,67840.0,0.067]
["bitfinex","BTCUSD",1721689058930,0.79495304,67841.0,67840.0,0.018]
["bitfinex","BTCUSD",1721689060194,0.64755004,67841.0,67840.0,0.018]
["bitfinex","BTCUSD",1721689060396,0.79495304,67841.0,67840.0,0.018]
["bitfinex","BTCUSD",1721689060597,0.68481819,67841.0,67840.0,0.018924]
["bitfinex","BTCUSD",1721689060801,0.929644,67841.0,67840.0,0.018924]
["bitfinex","BTCUSD",1721689061003,0.68445183,67841.0,67840.0,0.018924]
["bitfinex","BTCUSD",1721689061812,0.97925783,67841.0,67840.0,0.018924]
["bitfinex","BTCUSD",1721689063665,0.60895183,67841.0,67840.0,0.018924]
["bitfinex","BTCUSD",1721689063872,0.60870862,67841.0,67840.0,0.067924]
["bitfinex","BTCUSD",1721689065759,0.60870862,67841.0,67840.0,0.018924]
["bitfinex","BTCUSD",1721689067056,0.60888814,67841.0,67840.0,0.018924]
["bitfinex","BTCUSD",1721689068308,0.60888814,67841.0,67840.0,0.118924]
["bitfinex","BTCUSD",1721689069326,0.74118734,67841.0,67840.0,0.118924]
["bitfinex","BTCUSD",1721689069972,0.559338,67841.0,67840.0,0.118924]
["bitfinex","BTCUSD",1721689070360,0.60881881,67841.0,67840.0,0.118924]
["bitfinex","BTCUSD",1721689070563,0.559338,67841.0,67840.0,0.118924]
["bitfinex","BTCUSD",1721689070779,0.60881888,67841.0,67840.0,0.118924]
["bitfinex","BTCUSD",1721689073239,0.60888135,67841.0,67840.0,0.118924]
["bitfinex","BTCUSD",1721689074254,0.75797685,67841.0,67840.0,0.118924]
["bitfinex","BTCUSD",1721689074449,0.75797685,67841.0,67840.0,0.167924]
["bitfinex","BTCUSD",1721689074865,0.41057385,67841.0,67840.0,0.167924]
["bitfinex","BTCUSD",1721689075066,0.41057385,67841.0,67840.0,0.229324]
["bitfinex","BTCUSD",1721689075270,0.26147835,67841.0,67840.0,0.229324]
["bitfinex","BTCUSD",1721689076381,0.26183721,67841.0,67840.0,0.229324]
["bitfinex","BTCUSD",1721689078287,0.26183721,67841.0,67840.0,0.34516923]
["bitfinex","BTCUSD",1721689079587,0.26200233,67841.0,67840.0,0.34516923]
["bitfinex","BTCUSD",1721689079820,0.41143339,67841.0,67840.0,0.34516923]
["bitfinex","BTCUSD",1721689080236,0.26200233,67841.0,67840.0,0.34516923]
["bitfinex","BTCUSD",1721689081723,0.26178617,67841.0,67840.0,0.34516923]
["bitfinex","BTCUSD",1721689083121,0.26178617,67841.0,67840.0,0.229324]
["bitfinex","BTCUSD",1721689083332,0.26178617,67841.0,67840.0,0.118924]
["bitfinex","BTCUSD",1721689083552,0.26178617,67841.0,67840.0,0.167924]
["bitfinex","BTCUSD",1721689083754,0.26178617,67841.0,67840.0,0.118924]
["bitfinex","BTCUSD",1721689084480,0.40918917,67841.0,67840.0,0.118924]
["bitfinex","BTCUSD",1721689084666,0.211935,67841.0,67840.0,0.118924]
["bitfinex","BTCUSD",1721689084866,0.40905537,67841.0,67840.0,0.118924]
["bitfinex","BTCUSD",1721689085065,0.41203682,67841.0,67840.0,0.118924]
["bitfinex","BTCUSD",1721689085752,1.14506737,67841.0,67840.0,0.118924]
["bitfinex","BTCUSD",1721689090982,1.1444538,67841.0,67840.0,0.118924]
["bitfinex","BTCUSD",1721689094024,1.14422108,67841.0,67840.0,0.118924]
["bitfinex","BTCUSD",1721689094444,1.1442211,67841.0,67840.0,0.118924]
["bitfinex","BTCUSD",1721689097058,1.14406062,67841.0,67840.0,0.118924]
["bitfinex","BTCUSD",1721689097741,1.15951539,67841.0,67840.0,0.118924]
["bitfinex","BTCUSD",1721689098469,1.14406062,67841.0,67840.0,0.118924]
["bitfinex","BTCUSD",1721689098756,1.15951539,67841.0,67840.0,0.118924]
["bitfinex","BTCUSD",1721689098894,1.14406062,67841.0,67840.0,0.118924]
["bitfinex","BTCUSD",1721689099084,1.07926062,67841.0,67840.0,0.118924]
["bitfinex","BTCUSD",1721689100099,1.07953208,67841.0,67840.0,0.118924]
["bitfinex","BTCUSD",1721689102183,1.09498685,67841.0,67840.0,0.118924]
["bitfinex","BTCUSD",1721689103057,1.04600477,67841.0,67840.0,0.118924]
["bitfinex","BTCUSD",1721689103458,1.09479842,67841.0,67840.0,0.118924]
["bitfinex","BTCUSD",1721689104015,0.70293765,67841.0,67840.0,0.1308164]
["bitfinex","BTCUSD",1721689104422,0.40813165,67841.0,67840.0,0.1308164]
["bitfinex","BTCUSD",1721689105004,0.70293765,67841.0,67840.0,0.1308164]
["bitfinex","BTCUSD",1721689105240,0.70293765,67841.0,67840.0,0.118924]
["bitfinex","BTCUSD",1721689106280,0.70386249,67841.0,67840.0,0.118924]
["bitfinex","BTCUSD",1721689106672,0.7038389,67841.0,67840.0,0.118924]
["bitfinex","BTCUSD",1721689109381,0.70360381,67841.0,67840.0,0.118924]
["bitfinex","BTCUSD",1721689109775,0.40879781,67841.0,67840.0,0.118924]
["bitfinex","BTCUSD",1721689110007,0.26139481,67841.0,67840.0,0.1986464]
["bitfinex","BTCUSD",1721689110329,0.26139481,67841.0,67840.0,0.312724]
["bitfinex","BTCUSD",1721689112597,0.26200861,67841.0,67840.0,0.312724]
["bitfinex","BTCUSD",1721689112876,0.26184807,67841.0,67840.0,0.312724]
["bitfinex","BTCUSD",1721689113111,0.26184807,67841.0,67840.0,0.263724]
["bitfinex","BTCUSD",1721689113519,0.26184807,67841.0,67840.0,0.312724]
["bitfinex","BTCUSD",1721689113896,0.26184807,67841.0,67840.0,0.118924]
["bitfinex","BTCUSD",1721689114140,0.70703852,67841.0,67840.0,0.118924]
["bitfinex","BTCUSD",1721689114319,0.26184807,67841.0,67840.0,0.118924]
["bitfinex","BTCUSD",1721689114520,0.40925107,67841.0,67840.0,0.118924]
["bitfinex","BTCUSD",1721689114697,0.49365107,67841.0,67840.0,0.118924]
["bitfinex","BTCUSD",1721689115502,0.49370678,67841.0,67840.0,0.118924]
["bitfinex","BTCUSD",1721689118476,0.78851278,67841.0,67840.0,0.118924]
["bitfinex","BTCUSD",1721689118685,0.78851284,67841.0,67840.0,0.118924]
["bitfinex","BTCUSD",1721689119100,0.78851294,67841.0,67840.0,0.118924]
["bitfinex","BTCUSD",1721689119502,0.49370694,67841.0,67840.0,0.118924]
["bitfinex","BTCUSD",1721689121438,0.78851294,67841.0,67840.0,0.118924]
["bitfinex","BTCUSD",1721689121654,0.738544,67841.0,67840.0,0.118924]
["bitfinex","BTCUSD",1721689121908,0.78812293,67841.0,67840.0,0.118924]
["bitfinex","BTCUSD",1721689123609,0.49331693,67841.0,67840.0,0.118924]
["bitfinex","BTCUSD",1721689124680,0.443738,67841.0,67840.0,0.118924]
["bitfinex","BTCUSD",1721689124883,0.49341374,67841.0,67840.0,0.118924]
["bitfinex","BTCUSD",1721689125333,0.78821974,67841.0,67840.0,0.118924]
["bitfinex","BTCUSD",1721689125585,1.56583174,67841.0,67840.0,0.118924]
["bitfinex","BTCUSD",1721689125791,2.10593003,67841.0,67840.0,0.118924]
["bitfinex","BTCUSD",1721689126005,2.12235087,67841.0,67840.0,0.118924]
["bitfinex","BTCUSD",1721689126190,2.12135087,67841.0,67840.0,0.118924]
["bitfinex","BTCUSD",1721689126436,1.97438822,67841.0,67840.0,0.118924]
["bitfinex","BTCUSD",1721689126657,1.97438822,67841.0,67840.0,0.109924]
["bitfinex","BTCUSD",1721689126658,2.12988822,67841.0,67840.0,0.109924]
["bitfinex","BTCUSD",1721689126897,2.12988822,67841.0,67812.0,0.003718]
["bitfinex","BTCUSD",1721689126898,0.4,67819.0,67818.0,0.061]
["bitfinex","BTCUSD",1721689127114,0.4,67819.0,67812.0,0.000924]
["bitfinex","BTCUSD",1721689127115,0.147464,67813.0,67812.0,0.000924]
["bitfinex","BTCUSD",1721689127322,0.1,67818.0,67813.0,0.002794]
["bitfinex","BTCUSD",1721689127527,0.04888559,67813.0,67812.0,0.049924]
["bitfinex","BTCUSD",1721689127771,0.28368651,67814.0,67813.0,0.049]
["bitfinex","BTCUSD",1721689128042,0.33229667,67814.0,67813.0,0.049]
["bitfinex","BTCUSD",1721689128220,0.43229667,67814.0,67813.0,0.049]
["bitfinex","BTCUSD",1721689128672,0.43229667,67814.0,67813.0,0.05]
["bitfinex","BTCUSD",1721689129125,0.43244987,67814.0,67813.0,0.05]
["bitfinex","BTCUSD",1721689129333,0.147464,67813.0,67812.0,0.000924]
["bitfinex","BTCUSD",1721689129535,0.383862,67814.0,67813.0,0.006]
["bitfinex","BTCUSD",1721689129737,0.43444886,67814.0,67813.0,0.006]
["bitfinex","BTCUSD",1721689129947,0.72937286,67814.0,67813.0,0.006]
["bitfinex","BTCUSD",1721689130584,0.72914428,67814.0,67813.0,0.006]
["bitfinex","BTCUSD",1721689130791,0.147464,67813.0,67812.0,0.000924]
["bitfinex","BTCUSD",1721689130999,0.29884409,67813.0,67812.0,0.002924]
["bitfinex","BTCUSD",1721689131616,0.29784409,67813.0,67812.0,0.000924]
["bitfinex","BTCUSD",1721689132486,0.29884409,67813.0,67812.0,0.007924]
["bitfinex","BTCUSD",1721689132891,0.29984409,67813.0,67812.0,0.007924]
["bitfinex","BTCUSD",1721689133350,0.4321767,67813.0,67812.0,0.007924]
["bitfinex","BTCUSD",1721689133561,0.43217032,67813.0,67812.0,0.007924]
["bitfinex","BTCUSD",1721689133966,0.43194387,67813.0,67812.0,0.007924]
["bitfinex","BTCUSD",1721689134174,0.29961764,67813.0,67812.0,0.007924]
["bitfinex","BTCUSD",1721689134384,0.29861764,67813.0,67812.0,0.007924]
["bitfinex","BTCUSD",1721689134590,0.29961764,67813.0,67812.0,0.009924]
["bitfinex","BTCUSD",1721689134795,0.59454564,67813.0,67812.0,0.009924]
["bitfinex","BTCUSD",1721689134989,0.59354564,67813.0,67812.0,0.002924]
["bitfinex","BTCUSD",1721689135171,0.59454564,67813.0,67812.0,0.009924]
["bitfinex","BTCUSD",1721689136194,0.544392,67813.0,67812.0,0.009924]
["bitfinex","BTCUSD",1721689137642,0.99991287,67813.0,67812.0,0.009924]
["bitfinex","BTCUSD",1721689137856,1.43941463,67813.0,67812.0,0.009924]
["bitfinex","BTCUSD",1721689138697,1.72381463,67813.0,67812.0,0.009924]
["bitfinex","BTCUSD",1721689138918,2.92026769,67813.0,67812.0,0.009924]
["bitfinex","BTCUSD",1721689139333,2.92026769,67813.0,67812.0,0.00986083]
["bitfinex","BTCUSD",1721689139512,2.91950821,67813.0,67812.0,0.00986083]
["bitfinex","BTCUSD",1721689141201,2.93492905,67813.0,67812.0,0.00986083]
["bitfinex","BTCUSD",1721689141820,2.93498235,67813.0,67812.0,0.00986083]
["bitfinex","BTCUSD",1721689142200,2.9346646,67813.0,67812.0,0.00986083]
["bitfinex","BTCUSD",1721689142612,2.60861696,67813.0,67812.0,0.00986083]
["bitfinex","BTCUSD",1721689142787,2.80861696,67813.0,67812.0,0.00986083]
["bitfinex","BTCUSD",1721689143600,2.55861696,67813.0,67812.0,0.00986083]
["bitfinex","BTCUSD",1721689143807,0.5665159,67813.0,67812.0,0.14796083]
["bitfinex","BTCUSD",1721689143984,0.60535311,67813.0,67812.0,0.19696083]
["bitfinex","BTCUSD",1721689144243,0.31742084,67813.0,67812.0,0.18250606]
["bitfinex","BTCUSD",1721689144420,0.302,67813.0,67812.0,0.23150606]
["bitfinex","BTCUSD",1721689144624,0.49342726,67813.0,67812.0,0.14796083]
["bitfinex","BTCUSD",1721689144829,0.744392,67813.0,67812.0,0.14796083]
["bitfinex","BTCUSD",1721689145326,0.744392,67813.0,67812.0,0.00986083]
["bitfinex","BTCUSD",1721689145534,0.449464,67813.0,67812.0,0.00986083]
["bitfinex","BTCUSD",1721689145769,0.744392,67813.0,67812.0,0.00986083]
["bitfinex","BTCUSD",1721689146081,0.78834738,67813.0,67812.0,0.00986083]
["bitfinex","BTCUSD",1721689147672,0.34594724,67813.0,67812.0,0.05886083]
["bitfinex","BTCUSD",1721689147875,0.302,67813.0,67812.0,0.05886083]
["bitfinex","BTCUSD",1721689148922,0.449464,67813.0,67812.0,0.05886083]
["bitfinex","BTCUSD",1721689151388,0.5581824,67813.0,67812.0,0.05886083]
["bitfinex","BTCUSD",1721689151594,0.5581824,67813.0,67812.0,0.00986083]
["bitfinex","BTCUSD",1721689151793,0.5581824,67813.0,67812.0,0.30839548]
["bitfinex","BTCUSD",1721689151794,0.4107184,67813.0,67812.0,0.30839548]
["bitfinex","BTCUSD",1721689152003,0.4107184,67813.0,67812.0,0.33932743]
["bitfinex","BTCUSD",1721689152004,0.161126,67813.0,67812.0,0.33932743]
["bitfinex","BTCUSD",1721689152211,0.161126,67813.0,67812.0,0.23490606]
["bitfinex","BTCUSD",1721689152723,0.361126,67813.0,67812.0,0.15136083]
["bitfinex","BTCUSD",1721689152932,0.50859,67813.0,67812.0,0.15136083]
["bitfinex","BTCUSD",1721689153098,0.55842018,67813.0,67812.0,0.15136083]
["bitfinex","BTCUSD",1721689153649,0.55842223,67813.0,67812.0,0.15136083]
["bitfinex","BTCUSD",1721689154252,0.6025636,67813.0,67812.0,0.15136083]
["bitfinex","BTCUSD",1721689155210,0.6034036,67813.0,67812.0,0.15136083]
["bitfinex","BTCUSD",1721689156199,0.6034036,67813.0,67812.0,0.00986083]
["bitfinex","BTCUSD",1721689156600,0.6034036,67813.0,67812.0,0.05886083]
["bitfinex","BTCUSD",1721689156790,0.45594811,67813.0,67812.0,0.19916083]
["bitfinex","BTCUSD",1721689157226,0.4119457,67813.0,67812.0,0.23370606]
["bitfinex","BTCUSD",1721689159713,0.361966,67813.0,67812.0,0.23370606]
["bitfinex","BTCUSD",1721689159912,0.41207329,67813.0,67812.0,0.23370606]
["bitfinex","BTCUSD",1721689160112,0.45609376,67813.0,67812.0,0.23370606]
["bitfinex","BTCUSD",1721689160739,0.41207329,67813.0,67812.0,0.23370606]
["bitfinex","BTCUSD",1721689161336,0.45611147,67813.0,67812.0,0.23370606]
["bitfinex","BTCUSD",1721689161968,0.45611147,67813.0,67812.0,0.00986083]
["bitfinex","BTCUSD",1721689162212,1.23749542,67813.0,67812.0,0.00986083]
["bitfinex","BTCUSD",1721689162389,1.53242342,67813.0,67812.0,0.00986083]
["bitfinex","BTCUSD",1721689162592,1.44432129,67813.0,67812.0,0.00986083]
["bitfinex","BTCUSD",1721689163020,1.44432531,67813.0,67812.0,0.00986083]
["bitfinex","BTCUSD",1721689163310,1.70141656,67813.0,67812.0,0.00986083]
["bitfinex","BTCUSD",1721689163937,1.75141656,67813.0,67812.0,0.00986083]
["bitfinex","BTCUSD",1721689164138,1.49432531,67813.0,67812.0,0.00986083]
["bitfinex","BTCUSD",1721689164544,1.50446596,67813.0,67812.0,0.00986083]
["bitfinex","BTCUSD",1721689165797,1.66382073,67813.0,67812.0,0.00986083]
["bitfinex","BTCUSD",1721689166040,1.76215837,67813.0,67812.0,0.00986083]
["bitfinex","BTCUSD",1721689166250,1.76115837,67813.0,67812.0,0.00986083]
["bitfinex","BTCUSD",1721689166461,2.05641352,67813.0,67812.0,0.00986083]
["bitfinex","BTCUSD",1721689166676,2.05641352,67813.0,67812.0,0.00786083]
["bitfinex","BTCUSD",1721689166877,2.05741352,67813.0,67812.0,0.00786083]
["bitfinex","BTCUSD",1721689167304,1.90755953,67813.0,67812.0,0.00786083]
["bitfinex","BTCUSD",1721689167505,1.90655953,67813.0,67812.0,0.00086083]
["bitfinex","BTCUSD",1721689167707,1.90755953,67813.0,67812.0,0.00086083]
["bitfinex","BTCUSD",1721689168648,1.90655953,67813.0,67812.0,0.00086083]
["bitfinex","BTCUSD",1721689168859,1.89196003,67813.0,67812.0,0.00086083]
["bitfinex","BTCUSD",1721689169641,1.9084148,67813.0,67812.0,0.00086083]
["bitfinex","BTCUSD",1721689170891,2.2033428,67813.0,67812.0,0.00086083]
["bitfinex","BTCUSD",1721689172737,2.1191159,67813.0,67812.0,0.00086083]
["bitfinex","BTCUSD",1721689172880,2.20220919,67813.0,67812.0,0.00086083]
["bitfinex","BTCUSD",1721689174722,2.20120919,67813.0,67812.0,0.00086083]
["bitfinex","BTCUSD",1721689175070,1.90660349,67813.0,67812.0,0.00086083]
["bitfinex","BTCUSD",1721689175274,2.03860411,67813.0,67812.0,0.00086083]
["bitfinex","BTCUSD",1721689177327,2.05405888,67813.0,67812.0,0.00086083]
["bitfinex","BTCUSD",1721689178637,1.92205826,67813.0,67812.0,0.00086083]
["bitfinex","BTCUSD",1721689178845,2.0545707,67813.0,67812.0,0.00086083]
["bitfinex","BTCUSD",1721689179443,2.20153335,67813.0,67812.0,0.00086083]
["bitfinex","BTCUSD",1721689179659,2.41921181,67813.0,67812.0,0.00086083]
["bitfinex","BTCUSD",1721689180272,2.42021181,67813.0,67812.0,0.00086083]
["bitfinex","BTCUSD",1721689180772,2.41921181,67813.0,67812.0,0.00086083]
["bitfinex","BTCUSD",1721689181379,2.20202987,67813.0,67812.0,0.00086083]
["bitfinex","BTCUSD",1721689181591,2.41969511,67813.0,67812.0,0.00086083]
["bitfinex","BTCUSD",1721689183092,2.40424034,67813.0,67812.0,0.00086083]
["bitfinex","BTCUSD",1721689183325,2.41969511,67813.0,67812.0,0.00086083]
["bitfinex","BTCUSD",1721689184430,2.4197264,67813.0,67812.0,0.00086083]
["bitfinex","BTCUSD",1721689184728,2.40427163,67813.0,67812.0,0.00086083]
["bitfinex","BTCUSD",1721689184905,2.27750898,67813.0,67812.0,0.00086083]
["bitfinex","BTCUSD",1721689185729,2.30065295,67813.0,67812.0,0.00086083]
["bitfinex","BTCUSD",1721689186729,2.21625295,67813.0,67812.0,0.00086083]
["bitfinex","BTCUSD",1721689186927,2.30065295,67813.0,67812.0,0.00086083]
["bitfinex","BTCUSD",1721689187137,1.1926283,67813.0,67812.0,0.06746083]
["bitfinex","BTCUSD",1721689187343,0.65730815,67813.0,67812.0,0.14746083]
["bitfinex","BTCUSD",1721689187563,0.79424415,67813.0,67812.0,0.19646083]
["bitfinex","BTCUSD",1721689187724,0.79424415,67813.0,67812.0,0.14746083]
["bitfinex","BTCUSD",1721689187921,0.85799565,67813.0,67812.0,0.14746083]
["bitfinex","BTCUSD",1721689188124,1.15292365,67813.0,67812.0,0.14746083]
["bitfinex","BTCUSD",1721689188507,0.85799565,67813.0,67812.0,0.14746083]
["bitfinex","BTCUSD",1721689189135,0.94218161,67813.0,67812.0,0.14746083]
["bitfinex","BTCUSD",1721689189542,1.23710961,67813.0,67812.0,0.14746083]
["bitfinex","BTCUSD",1721689190382,1.23832547,67813.0,67812.0,0.14746083]
["bitfinex","BTCUSD",1721689190789,1.10317884,67813.0,67812.0,0.14746083]
["bitfinex","BTCUSD",1721689191062,1.23827779,67813.0,67812.0,0.14746083]
["bitfinex","BTCUSD",1721689192569,1.68016844,67813.0,67812.0,0.14746083]
["bitfinex","BTCUSD",1721689192959,1.68016844,67813.0,67812.0,0.00086083]
["bitfinex","BTCUSD",1721689192960,2.02409644,67813.0,67812.0,0.00086083]
["bitfinex","BTCUSD",1721689193178,2.02509644,67813.0,67812.0,0.00086083]
["bitfinex","BTCUSD",1721689193384,2.02568091,67813.0,67812.0,0.00086083]
["bitfinex","BTCUSD",1721689193800,2.02468091,67813.0,67812.0,0.00186083]
["bitfinex","BTCUSD",1721689194357,2.02468091,67813.0,67812.0,0.00286083]
["bitfinex","BTCUSD",1721689195299,1.87771826,67813.0,67812.0,0.00286083]
["bitfinex","BTCUSD",1721689197245,1.44839026,67813.0,67812.0,0.00286083]
["bitfinex","BTCUSD",1721689197459,1.53279026,67813.0,67812.0,0.00286083]
["bitfinex","BTCUSD",1721689199127,1.53279026,67813.0,67812.0,0.14456083]
["bitfinex","BTCUSD",1721689199334,1.01777884,67813.0,67812.0,0.19356083]
["bitfinex","BTCUSD",1721689199542,1.23979927,67813.0,67812.0,0.19356083]
["bitfinex","BTCUSD",1721689199918,1.23979927,67813.0,67812.0,0.14456083]
["bitfinex","BTCUSD",1721689200321,1.23979927,67813.0,67812.0,0.19356083]
["bitfinex","BTCUSD",1721689200842,1.03979927,67813.0,67812.0,0.14456083]
["bitfinex","BTCUSD",1721689201001,1.23979927,67813.0,67812.0,0.14456083]
["bitfinex","BTCUSD",1721689201227,1.03979927,67813.0,67812.0,0.14456083]
["bitfinex","BTCUSD",1721689201424,1.23979927,67813.0,67812.0,0.14456083]
["bitfinex","BTCUSD",1721689201652,1.2404646,67813.0,67812.0,0.14456083]
["bitfinex","BTCUSD",1721689201856,1.27504376,67813.0,67812.0,0.00286083]
["bitfinex","BTCUSD",1721689202059,1.48557048,67813.0,67812.0,0.00286083]
["bitfinex","BTCUSD",1721689202252,1.56997048,67813.0,67812.0,0.00286083]
["bitfinex","BTCUSD",1721689203435,1.86489848,67813.0,67812.0,0.00286083]
["bitfinex","BTCUSD",1721689203634,1.56997048,67813.0,67812.0,0.00286083]
["bitfinex","BTCUSD",1721689204558,1.57086848,67813.0,67812.0,0.00286083]
["bitfinex","BTCUSD",1721689205005,1.57086847,67813.0,67812.0,0.00286083]
["bitfinex","BTCUSD",1721689205193,1.71783112,67813.0,67812.0,0.00286083]
["bitfinex","BTCUSD",1721689205407,2.01275912,67813.0,67812.0,0.00286083]
["bitfinex","BTCUSD",1721689207162,2.01275912,67813.0,67812.0,0.00186083]
["bitfinex","BTCUSD",1721689207594,1.87357665,67813.0,67812.0,0.00186083]
["bitfinex","BTCUSD",1721689207799,2.01239546,67813.0,67812.0,0.00186083]
["bitfinex","BTCUSD",1721689208518,2.01339546,67813.0,67812.0,0.00186083]
["bitfinex","BTCUSD",1721689208718,2.01339546,67813.0,67812.0,0.00086083]
["bitfinex","BTCUSD",1721689208926,1.48710481,67813.0,67812.0,0.00086083]
["bitfinex","BTCUSD",1721689209126,1.57150481,67813.0,67812.0,0.00086083]
["bitfinex","BTCUSD",1721689209327,1.86643281,67813.0,67812.0,0.00086083]
["bitfinex","BTCUSD",1721689209532,1.88185365,67813.0,67812.0,0.00086083]
["bitfinex","BTCUSD",1721689210530,1.74303484,67813.0,67812.0,0.00086083]
["bitfinex","BTCUSD",1721689210742,2.04575656,67813.0,67812.0,0.00086083]
["bitfinex","BTCUSD",1721689210974,2.19375656,67813.0,67812.0,0.00086083]
["bitfinex","BTCUSD",1721689212317,2.64518456,67813.0,67812.0,0.00086083]
["bitfinex","BTCUSD",1721689212550,1.90117977,67808.0,67807.0,0.000924]
["bitfinex","BTCUSD",1721689212777,3.77939066,67808.0,67807.0,0.000924]
["bitfinex","BTCUSD",1721689213837,3.77939066,67808.0,67805.0,0.000924]
["bitfinex","BTCUSD",1721689213838,0.90889277,67806.0,67805.0,0.000924]
["bitfinex","BTCUSD",1721689214046,0.90889277,67806.0,67785.0,0.0653]
["bitfinex","BTCUSD",1721689214047,0.492569,67786.0,67785.0,0.0653]
["bitfinex","BTCUSD",1721689214258,1.1123193,67786.0,67785.0,0.0653]
["bitfinex","BTCUSD",1721689214460,0.80307977,67785.0,67774.0,0.0653]
["bitfinex","BTCUSD",1721689214667,1.49393407,67785.0,67774.0,0.0653]
["bitfinex","BTCUSD",1721689214878,2.44025695,67785.0,67774.0,0.0653]
["bitfinex","BTCUSD",1721689215098,2.5872196,67785.0,67774.0,0.0653]
["bitfinex","BTCUSD",1721689215344,2.6102196,67785.0,67773.0,0.000924]
["bitfinex","BTCUSD",1721689215552,2.03419677,67779.0,67773.0,0.000924]
["bitfinex","BTCUSD",1721689215761,2.93450107,67779.0,67773.0,0.000924]
["bitfinex","BTCUSD",1721689215986,3.14577748,67779.0,67773.0,0.000924]
["bitfinex","BTCUSD",1721689216188,3.24577748,67779.0,67773.0,0.000924]
["bitfinex","BTCUSD",1721689216440,3.26246415,67779.0,67773.0,0.000924]
["bitfinex","BTCUSD",1721689216652,3.31246415,67779.0,67773.0,0.000924]
["bitfinex","BTCUSD",1721689216870,3.31227732,67779.0,67773.0,0.000924]
["bitfinex","BTCUSD",1721689217282,3.31127732,67779.0,67773.0,0.000924]
["bitfinex","BTCUSD",1721689217482,3.32127732,67779.0,67778.0,0.001924]
["bitfinex","BTCUSD",1721689217903,4.08403038,67779.0,67778.0,0.001924]
["bitfinex","BTCUSD",1721689218315,3.56279608,67779.0,67778.0,0.001924]
["bitfinex","BTCUSD",1721689218518,2.8042472,67779.0,67778.0,0.001924]
["bitfinex","BTCUSD",1721689218725,3.0042472,67779.0,67778.0,0.001924]
["bitfinex","BTCUSD",1721689218928,3.2993232,67779.0,67778.0,0.001924]
["bitfinex","BTCUSD",1721689219167,2.8042472,67779.0,67778.0,0.001924]
["bitfinex","BTCUSD",1721689219370,2.99440571,67779.0,67778.0,0.001924]
["bitfinex","BTCUSD",1721689219576,3.15395213,67779.0,67778.0,0.001924]
["bitfinex","BTCUSD",1721689219785,3.36160251,67779.0,67778.0,0.001924]
["bitfinex","BTCUSD",1721689220189,3.16160251,67779.0,67778.0,0.001924]
["bitfinex","BTCUSD",1721689220434,3.36160251,67779.0,67778.0,0.001924]
["bitfinex","BTCUSD",1721689221046,3.16160251,67779.0,67778.0,0.001924]
["bitfinex","BTCUSD",1721689221250,3.36160251,67779.0,67778.0,0.001924]
["bitfinex","BTCUSD",1721689221452,1.86184945,67779.0,67778.0,0.001924]
["bitfinex","BTCUSD",1721689221653,1.36677345,67779.0,67778.0,0.001924]
["bitfinex","BTCUSD",1721689221766,1.56677345,67779.0,67778.0,0.001924]
["bitfinex","BTCUSD",1721689221969,1.86184945,67779.0,67778.0,0.001924]
["bitfinex","BTCUSD",1721689222193,1.68724042,67779.0,67778.0,0.001924]
["bitfinex","BTCUSD",1721689222400,1.87178565,67779.0,67778.0,0.001924]
["bitfinex","BTCUSD",1721689222987,1.26711394,67779.0,67778.0,0.001924]
["bitfinex","BTCUSD",1721689223216,1.17203794,67779.0,67778.0,0.001924]
["bitfinex","BTCUSD",1721689223421,0.61702574,67779.0,67778.0,0.001924]
["bitfinex","BTCUSD",1721689223765,0.86702574,67779.0,67778.0,0.001924]
["bitfinex","BTCUSD",1721689223914,0.96210174,67779.0,67778.0,0.001924]
["bitfinex","BTCUSD",1721689224125,1.11210174,67779.0,67778.0,0.001924]
["bitfinex","BTCUSD",1721689224328,0.66948774,67779.0,67778.0,0.050924]
["bitfinex","BTCUSD",1721689224537,0.6231208,67779.0,67778.0,0.084724]
["bitfinex","BTCUSD",1721689224709,1.15364601,67779.0,67778.0,0.084724]
["bitfinex","BTCUSD",1721689224911,1.17906685,67779.0,67778.0,0.084724]
["bitfinex","BTCUSD",1721689225182,1.02803484,67779.0,67778.0,0.084724]
["bitfinex","BTCUSD",1721689225345,1.37575703,67779.0,67778.0,0.083724]
["bitfinex","BTCUSD",1721689225568,1.54363418,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1721689225769,1.54363423,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1721689225971,1.98567288,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1721689226117,1.87579568,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1721689226563,1.98564105,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1721689226926,1.69056505,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1721689227336,1.87579568,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1721689228298,1.58072832,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1721689228529,1.66858323,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1721689228729,1.668584,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1721689229137,1.96366,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1721689230545,1.87580509,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1721689230751,1.96366,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1721689231131,1.87559373,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1721689232525,1.94149288,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1721689232859,1.81314949,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1721689233606,1.87903586,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1721689235325,1.81314949,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1721689236525,1.51807349,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1721689236744,0.38342084,67779.0,67778.0,0.049924]
["bitfinex","BTCUSD",1721689236927,0.58342084,67779.0,67778.0,0.196024]
["bitfinex","BTCUSD",1721689237305,0.48342084,67779.0,67778.0,0.196024]
["bitfinex","BTCUSD",1721689237510,0.28342084,67779.0,67778.0,0.23056923]
["bitfinex","BTCUSD",1721689237719,0.3328791,67779.0,67778.0,0.23056923]
["bitfinex","BTCUSD",1721689237914,0.3248791,67779.0,67778.0,0.23056923]
["bitfinex","BTCUSD",1721689238118,0.3158791,67779.0,67778.0,0.23056923]
["bitfinex","BTCUSD",1721689238540,0.251,67779.0,67778.0,0.23056923]
["bitfinex","BTCUSD",1721689238916,0.051,67779.0,67778.0,0.23056923]
["bitfinex","BTCUSD",1721689239125,0.354,67779.0,67778.0,0.23056923]
["bitfinex","BTCUSD",1721689239537,0.35,67779.0,67778.0,0.23056923]
["bitfinex","BTCUSD",1721689239961,0.351,67779.0,67778.0,0.23056923]
["bitfinex","BTCUSD",1721689241084,0.351,67779.0,67778.0,0.23256923]
["bitfinex","BTCUSD",1721689241458,0.41488578,67779.0,67778.0,0.23256923]
["bitfinex","BTCUSD",1721689242174,1.13869,67779.0,67778.0,0.149024]
["bitfinex","BTCUSD",1721689242375,1.20237024,67779.0,67778.0,0.065924]
["bitfinex","BTCUSD",1721689242601,1.433766,67779.0,67778.0,0.065924]
["bitfinex","BTCUSD",1721689242983,1.20202785,67779.0,67778.0,0.063924]
["bitfinex","BTCUSD",1721689243184,1.20102785,67779.0,67778.0,0.063924]
["bitfinex","BTCUSD",1721689244245,1.20602785,67779.0,67778.0,0.063924]
["bitfinex","BTCUSD",1721689244355,1.20802785,67779.0,67778.0,0.063924]
["bitfinex","BTCUSD",1721689244568,0.42033785,67779.0,67778.0,0.192824]
["bitfinex","BTCUSD",1721689244777,0.41833785,67779.0,67778.0,0.192824]
["bitfinex","BTCUSD",1721689244981,0.42433785,67779.0,67778.0,0.143824]
["bitfinex","BTCUSD",1721689245469,0.42448706,67779.0,67778.0,0.192824]
["bitfinex","BTCUSD",1721689246387,0.41948706,67779.0,67778.0,0.192824]
["bitfinex","BTCUSD",1721689247101,0.47864506,67779.0,67778.0,0.192824]
["bitfinex","BTCUSD",1721689247332,0.47264506,67779.0,67778.0,0.192824]
["bitfinex","BTCUSD",1721689247875,0.47464506,67779.0,67778.0,0.192824]
["bitfinex","BTCUSD",1721689248591,0.409158,67779.0,67778.0,0.192824]
["bitfinex","BTCUSD",1721689248813,0.47259736,67779.0,67778.0,0.192824]
["bitfinex","BTCUSD",1721689249052,1.06217401,67779.0,67778.0,0.192824]
["bitfinex","BTCUSD",1721689249288,0.91521136,67779.0,67778.0,0.192824]
["bitfinex","BTCUSD",1721689249538,0.95919484,67779.0,67778.0,0.192824]
["bitfinex","BTCUSD",1721689250525,0.91521136,67779.0,67778.0,0.192824]
["bitfinex","BTCUSD",1721689250993,0.47259736,67779.0,67778.0,0.192824]
["bitfinex","BTCUSD",1721689251276,0.27259736,67779.0,67778.0,0.37490923]
["bitfinex","BTCUSD",1721689251531,0.27259736,67779.0,67778.0,0.22736923]
["bitfinex","BTCUSD",1721689251532,0.17259736,67779.0,67778.0,0.22736923]
["bitfinex","BTCUSD",1721689251795,0.17267004,67779.0,67778.0,0.22736923]
["bitfinex","BTCUSD",1721689252577,0.17267004,67779.0,67778.0,0.22936923]
["bitfinex","BTCUSD",1721689252827,0.17267004,67779.0,67778.0,0.194824]
["bitfinex","BTCUSD",1721689253053,0.17249248,67779.0,67778.0,0.192824]
["bitfinex","BTCUSD",1721689253290,0.17349248,67779.0,67778.0,0.192824]
["bitfinex","BTCUSD",1721689253518,0.17249248,67779.0,67778.0,0.143824]
["bitfinex","BTCUSD",1721689253741,0.17349248,67779.0,67778.0,0.192824]
["bitfinex","BTCUSD",1721689253968,0.17249248,67779.0,67778.0,0.192824]
["bitfinex","BTCUSD",1721689254513,0.17280635,67779.0,67778.0,0.194824]
["bitfinex","BTCUSD",1721689254733,0.21686948,67779.0,67778.0,0.194824]
["bitfinex","BTCUSD",1721689254960,0.21586948,67779.0,67778.0,0.192824]
["bitfinex","BTCUSD",1721689255201,0.21559808,67779.0,67778.0,0.192824]
["bitfinex","BTCUSD",1721689255425,0.21559808,67779.0,67778.0,0.195824]
["bitfinex","BTCUSD",1721689255426,0.17353211,67779.0,67778.0,0.195824]
["bitfinex","BTCUSD",1721689255681,0.23963107,67779.0,67778.0,0.195824]
["bitfinex","BTCUSD",1721689256598,0.23963107,67779.0,67778.0,0.146824]
["bitfinex","BTCUSD",1721689256822,0.23963107,67779.0,67778.0,0.195824]
["bitfinex","BTCUSD",1721689256823,0.26166406,67779.0,67778.0,0.195824]
["bitfinex","BTCUSD",1721689257355,0.26066406,67779.0,67778.0,0.195824]
["bitfinex","BTCUSD",1721689257560,0.17551356,67779.0,67778.0,0.146824]
["bitfinex","BTCUSD",1721689257778,0.17485897,67779.0,67778.0,0.146824]
["bitfinex","BTCUSD",1721689257996,0.17494099,67779.0,67778.0,0.195824]
["bitfinex","BTCUSD",1721689258231,0.28126136,67779.0,67778.0,0.192824]
["bitfinex","BTCUSD",1721689258663,0.17195954,67779.0,67778.0,0.192824]
["bitfinex","BTCUSD",1721689258877,0.17295954,67779.0,67778.0,0.194824]
["bitfinex","BTCUSD",1721689260767,0.17300308,67779.0,67778.0,0.194824]
["bitfinex","BTCUSD",1721689262338,0.17300308,67779.0,67778.0,0.25340395]
["bitfinex","BTCUSD",1721689263137,0.17300308,67779.0,67778.0,0.40094395]
["bitfinex","BTCUSD",1721689263138,0.11351697,67779.0,67778.0,0.40094395]
["bitfinex","BTCUSD",1721689263752,0.05182244,67779.0,67778.0,0.99110395]
["bitfinex","BTCUSD",1721689263963,0.06724085,67779.0,67778.0,1.04110395]
["bitfinex","BTCUSD",1721689264172,0.001,67779.0,67778.0,1.28618395]
["bitfinex","BTCUSD",1721689264377,0.002,67779.0,67778.0,1.33618395]
["bitfinex","BTCUSD",1721689264602,0.13244817,67793.0,67792.0,0.08354523]
["bitfinex","BTCUSD",1721689264798,0.13244817,67802.0,67801.0,0.37483523]
["bitfinex","BTCUSD",1721689265011,0.13244817,67802.0,67801.0,0.44732465]
["bitfinex","BTCUSD",1721689265012,0.17106965,67802.0,67801.0,0.44732465]
["bitfinex","BTCUSD",1721689265234,0.05,67802.0,67801.0,0.37071711]
["bitfinex","BTCUSD",1721689265438,0.05,67802.0,67801.0,0.29622769]
["bitfinex","BTCUSD",1721689265646,0.05,67802.0,67801.0,0.22534523]
["bitfinex","BTCUSD",1721689265929,0.059125,67805.0,67804.0,0.08154523]
["bitfinex","BTCUSD",1721689266144,0.109125,67805.0,67804.0,0.08154523]
["bitfinex","BTCUSD",1721689266354,0.109125,67805.0,67804.0,0.08054523]
["bitfinex","BTCUSD",1721689266772,0.109125,67805.0,67804.0,0.047]
["bitfinex","BTCUSD",1721689266972,0.109125,67805.0,67804.0,0.08054523]
["bitfinex","BTCUSD",1721689267192,0.110125,67805.0,67804.0,0.09054523]
["bitfinex","BTCUSD",1721689267402,0.110125,67805.0,67804.0,0.057]
["bitfinex","BTCUSD",1721689267604,0.110125,67805.0,67804.0,0.011]
["bitfinex","BTCUSD",1721689267605,0.310125,67805.0,67804.0,0.011]
["bitfinex","BTCUSD",1721689267818,0.310125,67805.0,67804.0,0.023]
["bitfinex","BTCUSD",1721689267819,0.558606,67805.0,67804.0,0.023]
["bitfinex","BTCUSD",1721689268030,0.853569,67805.0,67804.0,0.011]
["bitfinex","BTCUSD",1721689268238,0.853569,67805.0,67804.0,0.024]
["bitfinex","BTCUSD",1721689268451,0.853569,67805.0,67804.0,0.013]
["bitfinex","BTCUSD",1721689268657,0.147485,67804.0,67801.0,0.1083]
["bitfinex","BTCUSD",1721689268872,0.247486,67803.0,67801.0,0.046]
["bitfinex","BTCUSD",1721689269076,0.442464,67802.0,67801.0,0.046]
["bitfinex","BTCUSD",1721689269279,0.14749,67801.0,67800.0,0.046]
["bitfinex","BTCUSD",1721689269482,0.2,67798.0,67796.0,0.0649]
["bitfinex","BTCUSD",1721689269712,0.06072314,67797.0,67796.0,0.0649]
["bitfinex","BTCUSD",1721689269935,0.21072314,67797.0,67793.0,0.046]
["bitfinex","BTCUSD",1721689270148,0.2,67790.0,67785.0,0.1112]
["bitfinex","BTCUSD",1721689270352,0.49505,67785.0,67783.0,0.046]
["bitfinex","BTCUSD",1721689270561,0.2,67785.0,67779.0,0.0652]
["bitfinex","BTCUSD",1721689270770,0.147531,67783.0,67779.0,0.0652]
["bitfinex","BTCUSD",1721689271376,0.147531,67782.0,67779.0,0.0652]
["bitfinex","BTCUSD",1721689271581,0.295076,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1721689271785,0.542614,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1721689271996,0.89918786,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1721689272816,1.19526386,67779.0,67778.0,0.008924]
["bitfinex","BTCUSD",1721689273030,1.0822569,67779.0,67778.0,0.008924]
["bitfinex","BTCUSD",1721689273233,1.0822569,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1721689273234,1.24426386,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1721689273436,1.37628407,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1721689273673,1.08120807,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1721689274087,1.08220807,67779.0,67778.0,0.008924]
["bitfinex","BTCUSD",1721689274351,0.95018786,67779.0,67778.0,0.008924]
["bitfinex","BTCUSD",1721689274693,0.95036757,67779.0,67778.0,0.008924]
["bitfinex","BTCUSD",1721689275118,0.95036791,67779.0,67778.0,0.054924]
["bitfinex","BTCUSD",1721689275329,0.95036791,67779.0,67778.0,0.008924]
["bitfinex","BTCUSD",1721689275536,1.08639646,67779.0,67778.0,0.001924]
["bitfinex","BTCUSD",1721689275742,0.95536791,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1721689276124,1.08739646,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1721689276557,1.08139646,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1721689276763,1.08739646,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1721689277171,1.28839646,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1721689277402,1.28739646,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1721689277619,1.58247246,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1721689277835,2.13145353,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1721689278044,2.59632953,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1721689278252,2.69054265,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1721689278458,2.78321265,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1721689278633,2.9151753,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1721689278841,2.9201753,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1721689279049,3.2242513,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1721689279259,0.46217377,67774.0,67773.0,0.000924]
["bitfinex","BTCUSD",1721689279493,0.91315377,67766.0,67750.0,0.0641]
["bitfinex","BTCUSD",1721689279704,1.77222914,67766.0,67750.0,0.0641]
["bitfinex","BTCUSD",1721689279926,1.77622914,67766.0,67750.0,0.0641]
["bitfinex","BTCUSD",1721689280136,2.07772914,67766.0,67750.0,0.0641]
["bitfinex","BTCUSD",1721689280347,2.54282479,67766.0,67750.0,0.0641]
["bitfinex","BTCUSD",1721689280761,2.54286204,67766.0,67750.0,0.0641]
["bitfinex","BTCUSD",1721689281023,2.65095288,67766.0,67750.0,0.046]
["bitfinex","BTCUSD",1721689281538,1.97162111,67766.0,67756.0,0.046]
["bitfinex","BTCUSD",1721689281746,1.92923246,67766.0,67752.0,0.046]
["bitfinex","BTCUSD",1721689281948,1.92923246,67766.0,67751.0,0.046]
["bitfinex","BTCUSD",1721689282364,1.92923246,67766.0,67752.0,0.046]
["bitfinex","BTCUSD",1721689282565,1.92923246,67766.0,67751.0,0.046]
["bitfinex","BTCUSD",1721689282788,1.93723246,67766.0,67751.0,0.046]
["bitfinex","BTCUSD",1721689282986,1.93723246,67766.0,67750.0,0.046]
["bitfinex","BTCUSD",1721689282987,1.95368723,67766.0,67750.0,0.046]
["bitfinex","BTCUSD",1721689283189,2.08546539,67766.0,67752.0,0.046]
["bitfinex","BTCUSD",1721689283319,2.08546539,67766.0,67751.0,0.046]
["bitfinex","BTCUSD",1721689283505,2.19480326,67766.0,67751.0,0.046]
["bitfinex","BTCUSD",1721689283712,2.19480326,67766.0,67748.0,0.07348942]
["bitfinex","BTCUSD",1721689283713,2.71028223,67766.0,67750.0,0.046]
["bitfinex","BTCUSD",1721689284113,2.80487405,67766.0,67743.0,0.0633]
["bitfinex","BTCUSD",1721689284321,2.93665223,67766.0,67743.0,0.0633]
["bitfinex","BTCUSD",1721689284545,2.89966714,67766.0,67743.0,0.0633]
["bitfinex","BTCUSD",1721689284817,3.04791759,67766.0,67743.0,0.0633]
["bitfinex","BTCUSD",1721689284977,3.04791759,67766.0,67747.0,0.046]
["bitfinex","BTCUSD",1721689285207,2.89966714,67766.0,67743.0,0.0633]
["bitfinex","BTCUSD",1721689286069,2.89166714,67766.0,67743.0,0.0633]
["bitfinex","BTCUSD",1721689286727,2.89390087,67766.0,67743.0,0.0633]
["bitfinex","BTCUSD",1721689286952,2.88590087,67766.0,67743.0,0.0633]
["bitfinex","BTCUSD",1721689287189,2.80597894,67766.0,67743.0,0.0633]
["bitfinex","BTCUSD",1721689287772,2.93755166,67766.0,67750.0,0.046]
["bitfinex","BTCUSD",1721689288007,2.94753548,67766.0,67750.0,0.046]
["bitfinex","BTCUSD",1721689288241,2.81596276,67766.0,67750.0,0.046]
["bitfinex","BTCUSD",1721689288980,2.81596276,67766.0,67749.0,0.046]
["bitfinex","BTCUSD",1721689289228,2.81596276,67766.0,67750.0,0.046]
["bitfinex","BTCUSD",1721689289467,1.98835008,67766.0,67755.0,0.1426]
["bitfinex","BTCUSD",1721689289707,1.84136966,67766.0,67755.0,0.1426]
["bitfinex","BTCUSD",1721689289914,2.6041397,67766.0,67755.0,0.1426]
["bitfinex","BTCUSD",1721689290161,2.6058797,67766.0,67755.0,0.1426]
["bitfinex","BTCUSD",1721689290399,1.9058797,67766.0,67755.0,0.1426]
["bitfinex","BTCUSD",1721689290633,2.62233447,67766.0,67755.0,0.1426]
["bitfinex","BTCUSD",1721689291102,2.77842712,67766.0,67755.0,0.1426]
["bitfinex","BTCUSD",1721689291386,2.05245014,67766.0,67759.0,0.05513]
["bitfinex","BTCUSD",1721689291624,2.05245014,67766.0,67760.0,0.046]
["bitfinex","BTCUSD",1721689291625,1.94289288,67766.0,67760.0,0.046]
["bitfinex","BTCUSD",1721689292117,1.98671502,67766.0,67760.0,0.046]
["bitfinex","BTCUSD",1721689292358,2.27384802,67766.0,67759.0,0.00913]
["bitfinex","BTCUSD",1721689292647,2.23941261,67766.0,67759.0,0.00913]
["bitfinex","BTCUSD",1721689292888,2.4301915,67766.0,67759.0,0.00913]
["bitfinex","BTCUSD",1721689293124,2.46855532,67766.0,67759.0,0.00913]
["bitfinex","BTCUSD",1721689293356,2.37837618,67766.0,67759.0,0.00913]
["bitfinex","BTCUSD",1721689293590,2.40283095,67766.0,67759.0,0.00913]
["bitfinex","BTCUSD",1721689293849,2.44664675,67766.0,67759.0,0.00913]
["bitfinex","BTCUSD",1721689294746,2.40283095,67766.0,67759.0,0.00913]
["bitfinex","BTCUSD",1721689296118,2.44664141,67766.0,67759.0,0.00913]
["bitfinex","BTCUSD",1721689296563,2.40283095,67766.0,67759.0,0.00913]
["bitfinex","BTCUSD",1721689296766,2.43864141,67766.0,67759.0,0.00913]
["bitfinex","BTCUSD",1721689297175,2.44664141,67766.0,67759.0,0.00913]
["bitfinex","BTCUSD",1721689297385,2.40283095,67766.0,67759.0,0.00913]
["bitfinex","BTCUSD",1721689297604,2.23941353,67766.0,67759.0,0.00913]
["bitfinex","BTCUSD",1721689297810,2.17351584,67766.0,67759.0,0.00913]
["bitfinex","BTCUSD",1721689298020,2.23747283,67766.0,67759.0,0.00913]
["bitfinex","BTCUSD",1721689298432,2.22947283,67766.0,67759.0,0.00913]
["bitfinex","BTCUSD",1721689298639,2.16551584,67766.0,67759.0,0.00913]
["bitfinex","BTCUSD",1721689298846,2.22976225,67766.0,67759.0,0.00913]
["bitfinex","BTCUSD",1721689299047,2.23876225,67766.0,67759.0,0.00913]
["bitfinex","BTCUSD",1721689299254,2.48288491,67766.0,67759.0,0.00913]
["bitfinex","BTCUSD",1721689299457,2.49933968,67766.0,67759.0,0.00913]
["bitfinex","BTCUSD",1721689300465,2.48288491,67766.0,67759.0,0.00913]
["bitfinex","BTCUSD",1721689301295,2.49933968,67766.0,67759.0,0.00913]
["bitfinex","BTCUSD",1721689301931,2.49957823,67766.0,67759.0,0.00913]
["bitfinex","BTCUSD",1721689302352,2.49862975,67766.0,67759.0,0.00913]
["bitfinex","BTCUSD",1721689304432,2.29862975,67766.0,67759.0,0.00913]
["bitfinex","BTCUSD",1721689304636,2.3516671,67766.0,67759.0,0.00913]
["bitfinex","BTCUSD",1721689304846,2.64573748,67766.0,67759.0,0.00913]
["bitfinex","BTCUSD",1721689305052,2.64973748,67766.0,67759.0,0.00913]
["bitfinex","BTCUSD",1721689305263,2.80523748,67766.0,67759.0,0.00913]
["bitfinex","BTCUSD",1721689305467,2.82423748,67766.0,67759.0,0.00913]
["bitfinex","BTCUSD",1721689305671,2.82823748,67766.0,67759.0,0.00913]
["bitfinex","BTCUSD",1721689305892,2.82423748,67766.0,67759.0,0.00913]
["bitfinex","BTCUSD",1721689306316,2.82823748,67766.0,67759.0,0.00913]
["bitfinex","BTCUSD",1721689306514,2.80723748,67766.0,67759.0,0.00913]
["bitfinex","BTCUSD",1721689306734,2.82323748,67766.0,67759.0,0.00913]
["bitfinex","BTCUSD",1721689307156,2.81523748,67766.0,67759.0,0.00913]
["bitfinex","BTCUSD",1721689307361,2.82323748,67766.0,67759.0,0.00913]
["bitfinex","BTCUSD",1721689308037,2.81399995,67766.0,67759.0,0.00913]
["bitfinex","BTCUSD",1721689308475,2.82299995,67766.0,67759.0,0.00913]
["bitfinex","BTCUSD",1721689309731,2.82699995,67766.0,67759.0,0.00913]
["bitfinex","BTCUSD",1721689310137,2.9739626,67766.0,67759.0,0.00913]
["bitfinex","BTCUSD",1721689310615,2.80654518,67766.0,67759.0,0.00913]
["bitfinex","BTCUSD",1721689311050,2.80628029,67766.0,67759.0,0.00913]
["bitfinex","BTCUSD",1721689311233,2.86654212,67766.0,67759.0,0.00913]
["bitfinex","BTCUSD",1721689312078,2.33264729,67766.0,67759.0,0.00913]
["bitfinex","BTCUSD",1721689312282,2.39835789,67766.0,67759.0,0.00913]
["bitfinex","BTCUSD",1721689312701,2.41481266,67766.0,67759.0,0.00913]
["bitfinex","BTCUSD",1721689313109,2.34910206,67766.0,67759.0,0.00913]
["bitfinex","BTCUSD",1721689313314,2.60558237,67766.0,67759.0,0.00913]
["bitfinex","BTCUSD",1721689313518,2.49606471,67766.0,67759.0,0.00913]
["bitfinex","BTCUSD",1721689313950,2.81576626,67766.0,67759.0,0.00913]
["bitfinex","BTCUSD",1721689314164,2.97511656,67766.0,67759.0,0.00913]
["bitfinex","BTCUSD",1721689314573,2.97512495,67766.0,67759.0,0.00913]
["bitfinex","BTCUSD",1721689314980,2.97112495,67766.0,67759.0,0.00913]
["bitfinex","BTCUSD",1721689315803,2.8241623,67766.0,67759.0,0.00913]
["bitfinex","BTCUSD",1721689317048,2.66480361,67766.0,67759.0,0.00913]
["bitfinex","BTCUSD",1721689317263,2.82412353,67766.0,67759.0,0.00913]
["bitfinex","BTCUSD",1721689320137,2.82424281,67766.0,67759.0,0.00913]
["bitfinex","BTCUSD",1721689320959,2.82824281,67766.0,67759.0,0.00913]
["bitfinex","BTCUSD",1721689321377,2.97520546,67766.0,67759.0,0.00913]
["bitfinex","BTCUSD",1721689321808,2.97120546,67766.0,67759.0,0.00913]
["bitfinex","BTCUSD",1721689322427,2.81576626,67766.0,67759.0,0.00913]
["bitfinex","BTCUSD",1721689322631,2.97072725,67766.0,67759.0,0.00913]
["bitfinex","BTCUSD",1721689323055,2.97472725,67766.0,67759.0,0.00913]
["bitfinex","BTCUSD",1721689323479,3.50333025,67766.0,67759.0,0.00913]
["bitfinex","BTCUSD",1721689323690,1.64298177,67763.0,67759.0,0.00913]
["bitfinex","BTCUSD",1721689323899,1.92494276,67763.0,67759.0,0.00913]
["bitfinex","BTCUSD",1721689324106,2.22008876,67763.0,67759.0,0.00913]
["bitfinex","BTCUSD",1721689325144,2.22908876,67763.0,67759.0,0.00913]
["bitfinex","BTCUSD",1721689325353,2.07012777,67763.0,67759.0,0.00913]
["bitfinex","BTCUSD",1721689325559,2.22655618,67763.0,67759.0,0.00913]
["bitfinex","BTCUSD",1721689325986,2.24972,67763.0,67759.0,0.00913]
["bitfinex","BTCUSD",1721689326200,3.17518517,67763.0,67759.0,0.00913]
["bitfinex","BTCUSD",1721689326421,0.46645477,67748.0,67747.0,0.0605]
["bitfinex","BTCUSD",1721689326649,0.46645477,67748.0,67744.0,0.091641]
["bitfinex","BTCUSD",1721689326650,0.80450477,67746.0,67744.0,0.091641]
["bitfinex","BTCUSD",1721689326884,1.35615261,67746.0,67744.0,0.091641]
["bitfinex","BTCUSD",1721689327098,1.37157345,67746.0,67744.0,0.009141]
["bitfinex","BTCUSD",1721689328364,1.37660903,67746.0,67744.0,0.009141]
["bitfinex","BTCUSD",1721689328574,1.38060903,67746.0,67744.0,0.009141]
["bitfinex","BTCUSD",1721689328786,1.84979168,67746.0,67744.0,0.009141]
["bitfinex","BTCUSD",1721689329283,1.65951577,67740.0,67730.0,0.0605]
["bitfinex","BTCUSD",1721689329493,2.83794472,67740.0,67730.0,0.0605]
["bitfinex","BTCUSD",1721689329710,2.93794472,67740.0,67730.0,0.0605]
["bitfinex","BTCUSD",1721689329927,2.96094472,67740.0,67730.0,0.0605]
["bitfinex","BTCUSD",1721689330376,2.96094472,67740.0,67728.0,0.0825]
["bitfinex","BTCUSD",1721689330591,0.36177977,67722.0,67721.0,0.06]
["bitfinex","BTCUSD",1721689330826,1.16127542,67722.0,67721.0,0.06]
["bitfinex","BTCUSD",1721689331041,1.85192542,67722.0,67721.0,0.06]
["bitfinex","BTCUSD",1721689331250,0.45,67717.0,67716.0,0.0766]
["bitfinex","BTCUSD",1721689331482,1.74574504,67717.0,67716.0,0.0766]
["bitfinex","BTCUSD",1721689331709,1.74514133,67717.0,67716.0,0.0766]
["bitfinex","BTCUSD",1721689331921,2.04048733,67717.0,67716.0,0.1366]
["bitfinex","BTCUSD",1721689332143,1.74514133,67717.0,67716.0,0.1366]
["bitfinex","BTCUSD",1721689332353,1.083802,67711.0,67710.0,0.009141]
["bitfinex","BTCUSD",1721689332563,1.45972315,67711.0,67710.0,0.009141]
["bitfinex","BTCUSD",1721689332995,1.77154992,67711.0,67710.0,0.009141]
["bitfinex","BTCUSD",1721689333265,2.01829214,67711.0,67710.0,0.009141]
["bitfinex","BTCUSD",1721689333703,2.41811793,67711.0,67710.0,0.009141]
["bitfinex","BTCUSD",1721689333912,2.45703702,67711.0,67710.0,0.009141]
["bitfinex","BTCUSD",1721689334151,2.46654114,67711.0,67710.0,0.009141]
["bitfinex","BTCUSD",1721689334436,2.36850766,67711.0,67710.0,0.009141]
["bitfinex","BTCUSD",1721689334689,2.35350766,67711.0,67710.0,0.009141]
["bitfinex","BTCUSD",1721689334938,2.36250766,67711.0,67710.0,0.009141]
["bitfinex","BTCUSD",1721689335407,2.65787966,67711.0,67710.0,0.009141]
["bitfinex","BTCUSD",1721689335660,2.93829181,67711.0,67710.0,0.009141]
["bitfinex","BTCUSD",1721689335925,2.80657966,67711.0,67710.0,0.009141]
["bitfinex","BTCUSD",1721689336165,2.80557966,67711.0,67710.0,0.009141]
["bitfinex","BTCUSD",1721689336401,2.79757966,67711.0,67710.0,0.009141]
["bitfinex","BTCUSD",1721689336637,2.80657966,67711.0,67710.0,0.009141]
["bitfinex","BTCUSD",1721689336876,2.81457966,67711.0,67710.0,0.009141]
["bitfinex","BTCUSD",1721689337165,2.80009268,67711.0,67710.0,0.009141]
["bitfinex","BTCUSD",1721689337424,1.93089038,67711.0,67710.0,0.009141]
["bitfinex","BTCUSD",1721689337667,2.26272805,67711.0,67710.0,0.009141]
["bitfinex","BTCUSD",1721689337901,2.25372805,67711.0,67710.0,0.009141]
["bitfinex","BTCUSD",1721689338179,2.26272805,67711.0,67710.0,0.009141]
["bitfinex","BTCUSD",1721689338417,2.32045902,67711.0,67710.0,0.009141]
["bitfinex","BTCUSD",1721689338647,2.4016907,67711.0,67710.0,0.009141]
["bitfinex","BTCUSD",1721689338880,2.6970627,67711.0,67710.0,0.009141]
["bitfinex","BTCUSD",1721689339083,2.4608907,67711.0,67710.0,0.009141]
["bitfinex","BTCUSD",1721689339293,2.4648907,67711.0,67710.0,0.009141]
["bitfinex","BTCUSD",1721689339501,2.79506073,67711.0,67710.0,0.009141]
["bitfinex","BTCUSD",1721689339714,2.81206073,67711.0,67710.0,0.009141]
["bitfinex","BTCUSD",1721689340136,2.80265376,67711.0,67710.0,0.009141]
["bitfinex","BTCUSD",1721689340573,2.54417877,67702.0,67701.0,0.002794]
["bitfinex","BTCUSD",1721689340752,2.94589874,67702.0,67701.0,0.002794]
["bitfinex","BTCUSD",1721689341007,1.26011077,67701.0,67700.0,44.64290777]
["bitfinex","BTCUSD",1721689341214,2.04116274,67701.0,67700.0,44.64290777]
["bitfinex","BTCUSD",1721689341429,2.18812539,67701.0,67700.0,44.64290777]
["bitfinex","BTCUSD",1721689342024,2.27679539,67701.0,67700.0,44.64290777]
["bitfinex","BTCUSD",1721689342474,2.29221623,67701.0,67700.0,44.64290777]
["bitfinex","BTCUSD",1721689343089,2.29206329,67701.0,67700.0,44.64290777]
["bitfinex","BTCUSD",1721689343712,2.29206329,67701.0,67700.0,44.63110357]
["bitfinex","BTCUSD",1721689343713,2.65867929,67701.0,67700.0,44.63110357]
["bitfinex","BTCUSD",1721689343924,2.82229634,67701.0,67700.0,44.58709314]
["bitfinex","BTCUSD",1721689344777,2.82229634,67701.0,67700.0,43.34699684]
["bitfinex","BTCUSD",1721689344778,3.52548253,67701.0,67700.0,43.34699684]
["bitfinex","BTCUSD",1721689344987,3.52548253,67701.0,67700.0,43.34792084]
["bitfinex","BTCUSD",1721689345200,4.07851988,67701.0,67700.0,43.34792084]
["bitfinex","BTCUSD",1721689345410,3.37851988,67701.0,67700.0,43.34792084]
["bitfinex","BTCUSD",1721689345629,4.07851988,67701.0,67700.0,43.34792084]
["bitfinex","BTCUSD",1721689345842,3.37851988,67701.0,67700.0,43.34792084]
["bitfinex","BTCUSD",1721689346059,3.16477166,67701.0,67700.0,43.34792084]
["bitfinex","BTCUSD",1721689346274,2.52832301,67701.0,67700.0,43.34792084]
["bitfinex","BTCUSD",1721689346486,3.00790083,67701.0,67700.0,43.34792084]
["bitfinex","BTCUSD",1721689346706,3.7243556,67701.0,67700.0,43.34792084]
["bitfinex","BTCUSD",1721689346911,3.64495236,67701.0,67700.0,43.34792084]
["bitfinex","BTCUSD",1721689347122,2.78925236,67701.0,67700.0,43.34792084]
["bitfinex","BTCUSD",1721689347338,2.47738159,67701.0,67700.0,43.34792084]
["bitfinex","BTCUSD",1721689347554,1.57203577,67701.0,67700.0,43.49052084]
["bitfinex","BTCUSD",1721689347765,1.80287684,67701.0,67700.0,43.49052084]
["bitfinex","BTCUSD",1721689347974,1.82333161,67701.0,67700.0,43.49052084]
["bitfinex","BTCUSD",1721689348471,2.26571026,67701.0,67700.0,43.34792084]
["bitfinex","BTCUSD",1721689348687,2.25671026,67701.0,67700.0,43.34792084]
["bitfinex","BTCUSD",1721689348903,2.28871026,67701.0,67700.0,43.34792084]
["bitfinex","BTCUSD",1721689349125,2.34956894,67701.0,67700.0,43.34792084]
["bitfinex","BTCUSD",1721689349365,2.38471026,67701.0,67700.0,43.34792084]
["bitfinex","BTCUSD",1721689349567,2.43657319,67701.0,67700.0,43.34792084]
["bitfinex","BTCUSD",1721689349703,2.44157319,67701.0,67700.0,43.34792084]
["bitfinex","BTCUSD",1721689349895,2.44957319,67701.0,67700.0,43.34792084]
["bitfinex","BTCUSD",1721689350105,2.44157319,67701.0,67700.0,43.34792084]
["bitfinex","BTCUSD",1721689350506,2.45357319,67701.0,67700.0,43.34792084]
["bitfinex","BTCUSD",1721689350739,2.74898919,67701.0,67700.0,43.34792084]
["bitfinex","BTCUSD",1721689351464,2.83765919,67701.0,67700.0,43.34792084]
["bitfinex","BTCUSD",1721689351673,2.82865919,67701.0,67700.0,43.34792084]
["bitfinex","BTCUSD",1721689351890,2.82803123,67701.0,67700.0,43.34792084]
["bitfinex","BTCUSD",1721689352102,2.83702793,67701.0,67700.0,43.34792084]
["bitfinex","BTCUSD",1721689352506,2.30597928,67701.0,67700.0,43.34792084]
["bitfinex","BTCUSD",1721689352711,2.29797928,67701.0,67700.0,43.34792084]
["bitfinex","BTCUSD",1721689353061,2.30597928,67701.0,67700.0,43.34792084]
["bitfinex","BTCUSD",1721689353494,2.69883618,67701.0,67700.0,43.34792084]
["bitfinex","BTCUSD",1721689353866,2.60139528,67701.0,67700.0,43.34792084]
["bitfinex","BTCUSD",1721689354067,2.74835793,67701.0,67700.0,43.34792084]
["bitfinex","BTCUSD",1721689354301,2.84579917,67701.0,67700.0,43.34792084]
["bitfinex","BTCUSD",1721689354785,4.23378517,67701.0,67700.0,43.17565486]
["bitfinex","BTCUSD",1721689354991,3.88830287,67701.0,67700.0,43.04642948]
["bitfinex","BTCUSD",1721689355505,3.46694022,67701.0,67700.0,43.04642948]
["bitfinex","BTCUSD",1721689355738,4.08413068,67701.0,67700.0,43.04642948]
["bitfinex","BTCUSD",1721689356518,4.08513068,67701.0,67700.0,43.04642948]
["bitfinex","BTCUSD",1721689356772,4.09313068,67701.0,67700.0,43.04642948]
["bitfinex","BTCUSD",1721689357173,4.08513068,67701.0,67700.0,43.04642948]
["bitfinex","BTCUSD",1721689357343,4.24009333,67701.0,67700.0,43.04642948]
["bitfinex","BTCUSD",1721689357560,4.23209333,67701.0,67700.0,42.95104865]
["bitfinex","BTCUSD",1721689357734,4.26595131,67701.0,67700.0,42.95104865]
["bitfinex","BTCUSD",1721689357938,4.06246426,67701.0,67700.0,42.95104865]
["bitfinex","BTCUSD",1721689358142,4.23304958,67701.0,67700.0,42.95104865]
["bitfinex","BTCUSD",1721689358381,4.27590756,67701.0,67700.0,42.95104865]
["bitfinex","BTCUSD",1721689358551,4.26690756,67701.0,67700.0,42.95104865]
["bitfinex","BTCUSD",1721689358753,4.27490756,67701.0,67700.0,42.95104865]
["bitfinex","BTCUSD",1721689358956,4.28390756,67701.0,67700.0,42.95104865]
["bitfinex","BTCUSD",1721689359162,4.13694491,67701.0,67700.0,42.95104865]
["bitfinex","BTCUSD",1721689359356,4.12794491,67701.0,67700.0,42.95104865]
["bitfinex","BTCUSD",1721689359565,4.13694491,67701.0,67700.0,42.95104865]
["bitfinex","BTCUSD",1721689359761,4.87394491,67701.0,67700.0,42.95104865]
["bitfinex","BTCUSD",1721689359984,4.94858693,67701.0,67700.0,42.95104865]
["bitfinex","BTCUSD",1721689360188,5.08754958,67701.0,67700.0,42.95104865]
["bitfinex","BTCUSD",1721689360629,4.55114412,67701.0,67700.0,42.95104865]
["bitfinex","BTCUSD",1721689360831,4.5940021,67701.0,67700.0,42.95104865]
["bitfinex","BTCUSD",1721689361070,3.39026415,67701.0,67700.0,42.95104865]
["bitfinex","BTCUSD",1721689361235,4.25197528,67701.0,67700.0,42.95104865]
["bitfinex","BTCUSD",1721689361411,4.09638074,67701.0,67700.0,42.95104865]
["bitfinex","BTCUSD",1721689361604,3.39638716,67701.0,67700.0,42.95104865]
["bitfinex","BTCUSD",1721689361852,4.09638716,67701.0,67700.0,42.95104865]
["bitfinex","BTCUSD",1721689362396,4.08738716,67701.0,67700.0,42.95104865]
["bitfinex","BTCUSD",1721689362605,3.38738716,67701.0,67700.0,42.95104865]
["bitfinex","BTCUSD",1721689362813,4.08738716,67701.0,67700.0,42.95104865]
["bitfinex","BTCUSD",1721689363091,4.25734981,67701.0,67700.0,42.95104865]
["bitfinex","BTCUSD",1721689363278,4.25834981,67701.0,67700.0,42.95104865]
["bitfinex","BTCUSD",1721689363480,4.25834981,67701.0,67700.0,43.05104865]
["bitfinex","BTCUSD",1721689363657,4.26634981,67701.0,67700.0,43.05104865]
["bitfinex","BTCUSD",1721689363856,4.25834981,67701.0,67700.0,43.05104865]
["bitfinex","BTCUSD",1721689364055,4.25788972,67701.0,67700.0,43.05104865]
["bitfinex","BTCUSD",1721689364265,4.10463226,67701.0,67700.0,43.05104865]
["bitfinex","BTCUSD",1721689364438,4.26588858,67701.0,67700.0,43.05104865]
["bitfinex","BTCUSD",1721689364646,4.25688858,67701.0,67700.0,43.05104865]
["bitfinex","BTCUSD",1721689365050,4.26588858,67701.0,67700.0,43.05104865]
["bitfinex","BTCUSD",1721689365260,4.56130458,67701.0,67700.0,43.05104865]
["bitfinex","BTCUSD",1721689366033,4.26588858,67701.0,67700.0,43.05104865]
["bitfinex","BTCUSD",1721689366211,4.25688858,67701.0,67700.0,43.05104865]
["bitfinex","BTCUSD",1721689366428,4.26588858,67701.0,67700.0,43.05104865]
["bitfinex","BTCUSD",1721689366641,4.56130458,67701.0,67700.0,43.05104865]
["bitfinex","BTCUSD",1721689367069,4.71689912,67701.0,67700.0,43.05104865]
["bitfinex","BTCUSD",1721689367295,4.71726186,67701.0,67700.0,43.05104865]
["bitfinex","BTCUSD",1721689368116,4.01726186,67701.0,67700.0,43.05104865]
["bitfinex","BTCUSD",1721689369004,3.86166732,67701.0,67700.0,43.05104865]
["bitfinex","BTCUSD",1721689370323,3.70004826,67701.0,67700.0,43.05104865]
["bitfinex","BTCUSD",1721689370525,3.86176787,67701.0,67700.0,43.05104865]
["bitfinex","BTCUSD",1721689370738,4.01746787,67701.0,67700.0,43.05104865]
["bitfinex","BTCUSD",1721689370996,4.01746787,67701.0,67700.0,43.04369573]
["bitfinex","BTCUSD",1721689370997,3.24466787,67701.0,67700.0,43.04369573]
["bitfinex","BTCUSD",1721689371201,4.00676787,67701.0,67700.0,43.04369573]
["bitfinex","BTCUSD",1721689372242,4.07247405,67701.0,67700.0,43.04369573]
["bitfinex","BTCUSD",1721689372503,4.11627818,67701.0,67700.0,43.04369573]
["bitfinex","BTCUSD",1721689372705,4.41169418,67701.0,67700.0,43.04369573]
["bitfinex","BTCUSD",1721689372907,4.11627818,67701.0,67700.0,43.04369573]
["bitfinex","BTCUSD",1721689373335,3.95455857,67701.0,67700.0,43.04369573]
["bitfinex","BTCUSD",1721689373587,4.00678858,67701.0,67700.0,43.04369573]
["bitfinex","BTCUSD",1721689373833,3.70124826,67701.0,67700.0,43.04369573]
["bitfinex","BTCUSD",1721689374035,3.86289337,67701.0,67700.0,43.04369573]
["bitfinex","BTCUSD",1721689374243,3.85389337,67701.0,67700.0,43.04369573]
["bitfinex","BTCUSD",1721689374554,3.9867784,67701.0,67700.0,43.04369573]
["bitfinex","BTCUSD",1721689374763,3.9957784,67701.0,67700.0,43.04369573]
["bitfinex","BTCUSD",1721689375162,3.86389337,67701.0,67700.0,43.04369573]
["bitfinex","BTCUSD",1721689375794,3.56123072,67701.0,67700.0,43.04369573]
["bitfinex","BTCUSD",1721689376000,4.41573072,67701.0,67700.0,43.04369573]
["bitfinex","BTCUSD",1721689376401,4.41714435,67701.0,67700.0,43.04369573]
["bitfinex","BTCUSD",1721689376764,4.72150171,67701.0,67700.0,43.04369573]
["bitfinex","BTCUSD",1721689377174,4.57273889,67701.0,67700.0,43.04369573]
["bitfinex","BTCUSD",1721689377584,4.71970154,67701.0,67700.0,43.04369573]
["bitfinex","BTCUSD",1721689378186,4.71970154,67701.0,67700.0,42.99572158]
["bitfinex","BTCUSD",1721689378323,4.87540154,67701.0,67700.0,42.99572158]
["bitfinex","BTCUSD",1721689378566,4.02090154,67701.0,67700.0,42.99572158]
["bitfinex","BTCUSD",1721689379256,3.37350766,67701.0,67700.0,42.99572158]
["bitfinex","BTCUSD",1721689379615,3.3075389,67701.0,67700.0,43.14152158]
["bitfinex","BTCUSD",1721689379836,3.3115389,67701.0,67700.0,43.14152158]
["bitfinex","BTCUSD",1721689380452,3.15594436,67701.0,67700.0,43.14152158]
["bitfinex","BTCUSD",1721689381069,3.17894436,67701.0,67700.0,43.14152158]
["bitfinex","BTCUSD",1721689381271,3.17937858,67701.0,67700.0,43.14152158]
["bitfinex","BTCUSD",1721689381903,2.99588484,67701.0,67700.0,43.14152158]
["bitfinex","BTCUSD",1721689382124,2.65885921,67701.0,67700.0,43.14152158]
["bitfinex","BTCUSD",1721689382729,1.30419521,67701.0,67700.0,43.18752158]
["bitfinex","BTCUSD",1721689382934,1.15648721,67701.0,67700.0,43.18752158]
["bitfinex","BTCUSD",1721689383140,1.14748721,67701.0,67700.0,43.18752158]
["bitfinex","BTCUSD",1721689383358,0.34938807,67701.0,67700.0,43.18752158]
["bitfinex","BTCUSD",1721689383574,1.44234407,67701.0,67700.0,43.14152158]
["bitfinex","BTCUSD",1721689383797,1.74258959,67701.0,67700.0,43.14152158]
["bitfinex","BTCUSD",1721689384013,1.75158959,67701.0,67700.0,43.14152158]
["bitfinex","BTCUSD",1721689384244,1.84258959,67701.0,67700.0,43.14152158]
["bitfinex","BTCUSD",1721689384448,1.83358959,67701.0,67700.0,43.14152158]
["bitfinex","BTCUSD",1721689384659,2.13600559,67701.0,67700.0,43.14152158]
["bitfinex","BTCUSD",1721689384871,2.32314171,67701.0,67700.0,43.14152158]
["bitfinex","BTCUSD",1721689385090,2.32014171,67701.0,67700.0,43.14152158]
["bitfinex","BTCUSD",1721689385304,2.32714171,67701.0,67700.0,43.14152158]
["bitfinex","BTCUSD",1721689385511,2.32714036,67701.0,67700.0,43.14152158]
["bitfinex","BTCUSD",1721689385718,2.18017771,67701.0,67700.0,43.14152158]
["bitfinex","BTCUSD",1721689386191,2.17617771,67701.0,67700.0,43.14152158]
["bitfinex","BTCUSD",1721689386401,2.20536246,67701.0,67700.0,43.14152158]
["bitfinex","BTCUSD",1721689386611,2.19936246,67701.0,67700.0,43.14152158]
["bitfinex","BTCUSD",1721689387032,2.20736246,67701.0,67700.0,43.14152158]
["bitfinex","BTCUSD",1721689387268,2.20036246,67701.0,67700.0,43.14152158]
["bitfinex","BTCUSD",1721689387491,2.42200748,67701.0,67700.0,43.14152158]
["bitfinex","BTCUSD",1721689387694,2.57797013,67701.0,67700.0,43.14152158]
["bitfinex","BTCUSD",1721689387905,2.35910989,67701.0,67700.0,43.14152158]
["bitfinex","BTCUSD",1721689388331,2.65452589,67701.0,67700.0,42.99572158]
["bitfinex","BTCUSD",1721689388563,2.74359313,67701.0,67700.0,42.99572158]
["bitfinex","BTCUSD",1721689388976,2.59663048,67701.0,67700.0,42.99572158]
["bitfinex","BTCUSD",1721689389400,2.50396048,67701.0,67700.0,42.99572158]
["bitfinex","BTCUSD",1721689389607,1.98408971,67701.0,67700.0,43.13882158]
["bitfinex","BTCUSD",1721689389817,3.38408971,67701.0,67700.0,43.13882158]
["bitfinex","BTCUSD",1721689390448,2.64919247,67701.0,67700.0,43.13882158]
["bitfinex","BTCUSD",1721689390654,2.82292232,67701.0,67700.0,43.13882158]
["bitfinex","BTCUSD",1721689390869,2.12905688,67701.0,67700.0,43.13882158]
["bitfinex","BTCUSD",1721689391096,2.83805688,67701.0,67700.0,43.13882158]
["bitfinex","BTCUSD",1721689391307,2.82279116,67701.0,67700.0,43.13882158]
["bitfinex","BTCUSD",1721689391519,2.82679116,67701.0,67700.0,43.13882158]
["bitfinex","BTCUSD",1721689391751,2.82679116,67701.0,67700.0,42.99572158]
["bitfinex","BTCUSD",1721689392166,2.84979116,67701.0,67700.0,42.99572158]
["bitfinex","BTCUSD",1721689392379,3.54979116,67701.0,67700.0,42.99572158]
["bitfinex","BTCUSD",1721689392612,3.85420716,67701.0,67700.0,42.99572158]
["bitfinex","BTCUSD",1721689393228,3.83620716,67701.0,67700.0,42.99572158]
["bitfinex","BTCUSD",1721689393435,3.54079116,67701.0,67700.0,42.99572158]
["bitfinex","BTCUSD",1721689393638,3.41182851,67701.0,67700.0,42.99572158]
["bitfinex","BTCUSD",1721689393892,3.70600669,67701.0,67700.0,42.99572158]
["bitfinex","BTCUSD",1721689394104,3.69700669,67701.0,67700.0,42.99572158]
["bitfinex","BTCUSD",1721689394309,3.41059069,67701.0,67700.0,42.99572158]
["bitfinex","BTCUSD",1721689394490,3.85296934,67701.0,67700.0,42.99572158]
["bitfinex","BTCUSD",1721689396076,3.41059069,67701.0,67700.0,42.99572158]
["bitfinex","BTCUSD",1721689396486,3.49369069,67701.0,67700.0,42.99572158]
["bitfinex","BTCUSD",1721689396826,3.62954036,67701.0,67700.0,42.99572158]
["bitfinex","BTCUSD",1721689397017,3.78908605,67701.0,67700.0,42.99572158]
["bitfinex","BTCUSD",1721689397428,3.7898299,67701.0,67700.0,42.99572158]
["bitfinex","BTCUSD",1721689398331,3.93679255,67701.0,67700.0,42.99572158]
["bitfinex","BTCUSD",1721689399836,3.92779255,67701.0,67700.0,42.99572158]
["bitfinex","BTCUSD",1721689400045,3.91884744,67701.0,67700.0,42.99572158]
["bitfinex","BTCUSD",1721689400252,4.52833344,67701.0,67700.0,42.95212222]
["bitfinex","BTCUSD",1721689400874,4.77693816,67701.0,67700.0,42.95212222]
["bitfinex","BTCUSD",1721689401082,4.75893816,67701.0,67700.0,42.95212222]
["bitfinex","BTCUSD",1721689401291,4.77693816,67701.0,67700.0,42.95212222]
["bitfinex","BTCUSD",1721689401724,4.76793816,67701.0,67700.0,42.95212222]
["bitfinex","BTCUSD",1721689401929,4.77693816,67701.0,67700.0,42.95212222]
["bitfinex","BTCUSD",1721689402135,4.9325327,67701.0,67700.0,42.95212222]
["bitfinex","BTCUSD",1721689402770,4.9235327,67701.0,67700.0,42.95212222]
["bitfinex","BTCUSD",1721689402985,4.56452562,67701.0,67700.0,42.95212222]
["bitfinex","BTCUSD",1721689403203,4.72483772,67701.0,67700.0,42.95212222]
["bitfinex","BTCUSD",1721689403406,4.71583772,67701.0,67700.0,42.95212222]
["bitfinex","BTCUSD",1721689403621,4.71183772,67701.0,67700.0,42.95212222]
["bitfinex","BTCUSD",1721689403838,4.72083772,67701.0,67700.0,42.95212222]
["bitfinex","BTCUSD",1721689404138,4.86280037,67701.0,67700.0,42.95212222]
["bitfinex","BTCUSD",1721689404345,4.87180037,67701.0,67700.0,42.95212222]
["bitfinex","BTCUSD",1721689404544,4.87180037,67701.0,67700.0,42.90414408]
["bitfinex","BTCUSD",1721689405398,4.87180037,67701.0,67700.0,42.85950508]
["bitfinex","BTCUSD",1721689405607,4.87180037,67701.0,67700.0,42.02780508]
["bitfinex","BTCUSD",1721689406045,4.87180037,67701.0,67700.0,40.87313422]
["bitfinex","BTCUSD",1721689406046,5.54346511,67701.0,67700.0,40.87313422]
["bitfinex","BTCUSD",1721689406297,6.12559373,67701.0,67700.0,35.20587803]
["bitfinex","BTCUSD",1721689406504,6.91741241,67701.0,67700.0,33.89432076]
["bitfinex","BTCUSD",1721689406718,6.69691241,67701.0,67700.0,33.3891876]
["bitfinex","BTCUSD",1721689406929,7.71117875,67701.0,67700.0,33.03654528]
["bitfinex","BTCUSD",1721689407136,7.62836921,67701.0,67700.0,32.85506709]
["bitfinex","BTCUSD",1721689407344,7.66772684,67701.0,67700.0,32.51939874]
["bitfinex","BTCUSD",1721689407575,7.66772684,67701.0,67700.0,32.24484757]
["bitfinex","BTCUSD",1721689407576,7.68852649,67701.0,67700.0,32.24484757]
["bitfinex","BTCUSD",1721689407791,6.95776015,67701.0,67700.0,31.6949157]
["bitfinex","BTCUSD",1721689408001,7.69878327,67701.0,67700.0,31.6949157]
["bitfinex","BTCUSD",1721689408202,6.99878327,67701.0,67700.0,31.6860357]
["bitfinex","BTCUSD",1721689408408,6.99878327,67701.0,67700.0,31.65342764]
["bitfinex","BTCUSD",1721689408409,7.19878327,67701.0,67700.0,31.65342764]
["bitfinex","BTCUSD",1721689408618,7.19878327,67701.0,67700.0,31.56480164]
["bitfinex","BTCUSD",1721689408824,8.00274373,67701.0,67700.0,31.49533364]
["bitfinex","BTCUSD",1721689409064,8.00274373,67701.0,67700.0,30.24709164]
["bitfinex","BTCUSD",1721689409273,7.5752103,67701.0,67700.0,30.24709164]
["bitfinex","BTCUSD",1721689409478,8.00359422,67701.0,67700.0,30.21754964]
["bitfinex","BTCUSD",1721689409689,7.30359422,67701.0,67700.0,30.07805131]
["bitfinex","BTCUSD",1721689410147,8.00359422,67701.0,67700.0,29.39865131]
["bitfinex","BTCUSD",1721689410354,8.00359422,67701.0,67700.0,29.38620931]
["bitfinex","BTCUSD",1721689410576,7.30263637,67701.0,67700.0,29.23849931]
["bitfinex","BTCUSD",1721689410781,7.27961325,67701.0,67700.0,29.23849931]
["bitfinex","BTCUSD",1721689411186,7.06811325,67701.0,67700.0,29.23849931]
["bitfinex","BTCUSD",1721689411828,7.069053,67701.0,67700.0,29.09078931]
["bitfinex","BTCUSD",1721689412248,5.908096,67701.0,67700.0,29.09078931]
["bitfinex","BTCUSD",1721689412454,6.3625304,67701.0,67700.0,29.09078931]
["bitfinex","BTCUSD",1721689412677,6.3625304,67701.0,67700.0,29.04280366]
["bitfinex","BTCUSD",1721689412900,6.3535304,67701.0,67700.0,29.04280366]
["bitfinex","BTCUSD",1721689413125,6.6399464,67701.0,67700.0,29.04280366]
["bitfinex","BTCUSD",1721689413334,6.6489464,67701.0,67700.0,29.04280366]
["bitfinex","BTCUSD",1721689413756,6.6539464,67701.0,67700.0,29.04280366]
["bitfinex","BTCUSD",1721689414076,6.6359464,67701.0,67700.0,29.04280366]
["bitfinex","BTCUSD",1721689414277,6.7719464,67701.0,67700.0,29.04280366]
["bitfinex","BTCUSD",1721689414489,6.7769464,67701.0,67700.0,29.04280366]
["bitfinex","BTCUSD",1721689414661,6.7719464,67701.0,67700.0,29.04280366]
["bitfinex","BTCUSD",1721689414863,6.02431294,67701.0,67700.0,29.04280366]
["bitfinex","BTCUSD",1721689415067,6.2682136,67701.0,67700.0,29.04280366]
["bitfinex","BTCUSD",1721689415420,6.2682136,67701.0,67700.0,28.65474402]
["bitfinex","BTCUSD",1721689415421,6.22247487,67701.0,67700.0,28.65474402]
["bitfinex","BTCUSD",1721689415617,6.22247487,67701.0,67700.0,28.45276729]
["bitfinex","BTCUSD",1721689415835,6.26751154,67701.0,67700.0,28.45276729]
["bitfinex","BTCUSD",1721689416413,6.25851154,67701.0,67700.0,28.45276729]
["bitfinex","BTCUSD",1721689416741,6.27651154,67701.0,67700.0,28.27646029]
["bitfinex","BTCUSD",1721689417145,6.25851154,67701.0,67700.0,28.27646029]
["bitfinex","BTCUSD",1721689417347,6.07834961,67701.0,67700.0,28.27646029]
["bitfinex","BTCUSD",1721689417617,6.22594355,67701.0,67700.0,28.0657879]
["bitfinex","BTCUSD",1721689417823,6.22594355,67701.0,67700.0,28.0067039]
["bitfinex","BTCUSD",1721689417824,6.22724989,67701.0,67700.0,28.0067039]
["bitfinex","BTCUSD",1721689418286,5.79828072,67701.0,67700.0,28.0067039]
["bitfinex","BTCUSD",1721689418492,5.79828072,67701.0,67700.0,27.9771619]
["bitfinex","BTCUSD",1721689419048,5.78928072,67701.0,67700.0,27.9476199]
["bitfinex","BTCUSD",1721689419249,5.78028072,67701.0,67700.0,27.85038679]
["bitfinex","BTCUSD",1721689419414,5.78928072,67701.0,67700.0,27.85038679]
["bitfinex","BTCUSD",1721689419610,5.78928072,67701.0,67700.0,27.70267679]
["bitfinex","BTCUSD",1721689419611,6.16697972,67701.0,67700.0,27.70267679]
["bitfinex","BTCUSD",1721689419818,4.48994972,67701.0,67700.0,27.70267679]
["bitfinex","BTCUSD",1721689420072,4.29027636,67701.0,67700.0,27.70267679]
["bitfinex","BTCUSD",1721689420305,4.99027636,67701.0,67700.0,27.70267679]
["bitfinex","BTCUSD",1721689420514,5.28569236,67701.0,67700.0,27.65469281]
["bitfinex","BTCUSD",1721689420886,4.74881036,67701.0,67700.0,27.65469281]
["bitfinex","BTCUSD",1721689421330,5.09681036,67701.0,67700.0,27.65469281]
["bitfinex","BTCUSD",1721689421538,4.84803136,67701.0,67700.0,27.65469281]
["bitfinex","BTCUSD",1721689421753,4.90344705,67701.0,67700.0,27.65469281]
["bitfinex","BTCUSD",1721689422017,5.00313977,67701.0,67700.0,27.65469281]
["bitfinex","BTCUSD",1721689422215,5.01713977,67701.0,67700.0,27.65469281]
["bitfinex","BTCUSD",1721689422443,5.17789992,67701.0,67700.0,27.65469281]
["bitfinex","BTCUSD",1721689422643,4.91744705,67701.0,67700.0,27.65469281]
["bitfinex","BTCUSD",1721689423125,4.92644705,67701.0,67700.0,27.65469281]
["bitfinex","BTCUSD",1721689423868,4.22644705,67701.0,67700.0,27.65469281]
["bitfinex","BTCUSD",1721689424065,3.23394705,67701.0,67700.0,27.65469281]
["bitfinex","BTCUSD",1721689424271,3.93394705,67701.0,67700.0,27.65469281]
["bitfinex","BTCUSD",1721689425601,3.77931036,67701.0,67700.0,27.65469281]
["bitfinex","BTCUSD",1721689425820,4.51631036,67701.0,67700.0,27.65469281]
["bitfinex","BTCUSD",1721689426926,3.81631036,67701.0,67700.0,27.65469281]
["bitfinex","BTCUSD",1721689427145,4.51631036,67701.0,67700.0,27.65469281]
["bitfinex","BTCUSD",1721689427780,4.67094705,67701.0,67700.0,27.65469281]
["bitfinex","BTCUSD",1721689427979,3.97094705,67701.0,67700.0,27.65469281]
["bitfinex","BTCUSD",1721689428205,4.67094705,67701.0,67700.0,27.65469281]
["bitfinex","BTCUSD",1721689428610,4.67094705,67701.0,67700.0,27.60671174]
["bitfinex","BTCUSD",1721689429226,4.78844705,67701.0,67700.0,27.60671174]
["bitfinex","BTCUSD",1721689429353,4.08844705,67701.0,67700.0,27.60671174]
["bitfinex","BTCUSD",1721689429558,4.63381036,67701.0,67700.0,27.60671174]
["bitfinex","BTCUSD",1721689430411,4.86311888,67701.0,67700.0,27.60671174]
["bitfinex","BTCUSD",1721689431505,5.01775557,67701.0,67700.0,27.60671174]
["bitfinex","BTCUSD",1721689431778,4.35096957,67701.0,67700.0,27.68361174]
["bitfinex","BTCUSD",1721689431981,2.80066443,67701.0,67700.0,27.74661174]
["bitfinex","BTCUSD",1721689432190,2.54661174,67701.0,67700.0,27.74661174]
["bitfinex","BTCUSD",1721689432402,1.68931522,67701.0,67700.0,27.74661174]
["bitfinex","BTCUSD",1721689432608,1.90921838,67701.0,67700.0,27.74661174]
["bitfinex","BTCUSD",1721689432851,1.96845938,67701.0,67700.0,27.74661174]
["bitfinex","BTCUSD",1721689433075,1.95945938,67701.0,67700.0,27.74661174]
["bitfinex","BTCUSD",1721689433278,1.48204338,67701.0,67700.0,27.74661174]
["bitfinex","BTCUSD",1721689433493,1.37762738,67701.0,67700.0,27.74661174]
["bitfinex","BTCUSD",1721689433707,1.60644338,67701.0,67700.0,27.79261174]
["bitfinex","BTCUSD",1721689433957,1.14085863,67701.0,67700.0,27.79261174]
["bitfinex","BTCUSD",1721689434176,0.70673463,67701.0,67700.0,27.79261174]
["bitfinex","BTCUSD",1721689434386,0.57614742,67701.0,67700.0,27.79261174]
["bitfinex","BTCUSD",1721689434589,0.48384742,67701.0,67700.0,27.79261174]
["bitfinex","BTCUSD",1721689434817,0.63155542,67701.0,67700.0,27.74661174]
["bitfinex","BTCUSD",1721689434991,0.92697142,67701.0,67700.0,27.74661174]
["bitfinex","BTCUSD",1721689435344,0.48384742,67701.0,67700.0,27.74661174]
["bitfinex","BTCUSD",1721689435579,0.48384742,67701.0,67700.0,27.83689097]
["bitfinex","BTCUSD",1721689435580,0.568241,67701.0,67700.0,27.83689097]
["bitfinex","BTCUSD",1721689435821,0.559241,67701.0,67700.0,27.83689097]
["bitfinex","BTCUSD",1721689436048,0.147704,67703.0,67701.0,0.0787]
["bitfinex","BTCUSD",1721689436275,0.547706,67702.0,67701.0,0.21738342]
["bitfinex","BTCUSD",1721689436810,0.547706,67702.0,67701.0,0.40534607]
["bitfinex","BTCUSD",1721689437043,0.60694,67702.0,67701.0,0.25238342]
["bitfinex","BTCUSD",1721689437479,0.459234,67702.0,67701.0,0.25238342]
["bitfinex","BTCUSD",1721689437720,0.60694,67702.0,67701.0,0.25238342]
["bitfinex","BTCUSD",1721689437959,0.61394,67702.0,67701.0,0.25238342]
["bitfinex","BTCUSD",1721689438193,0.566234,67702.0,67701.0,0.25238342]
["bitfinex","BTCUSD",1721689438428,0.31039557,67702.0,67701.0,0.56484607]
["bitfinex","BTCUSD",1721689438669,0.2,67703.0,67702.0,0.14344523]
["bitfinex","BTCUSD",1721689438901,0.4,67703.0,67702.0,0.066694]
["bitfinex","BTCUSD",1721689439144,0.4,67703.0,67702.0,0.29320188]
["bitfinex","BTCUSD",1721689439620,0.4,67703.0,67702.0,0.28920188]
["bitfinex","BTCUSD",1721689440025,0.405,67703.0,67702.0,0.36820188]
["bitfinex","BTCUSD",1721689440228,0.464229,67703.0,67702.0,0.36820188]
["bitfinex","BTCUSD",1721689440451,0.53534707,67703.0,67702.0,0.36820188]
["bitfinex","BTCUSD",1721689440867,0.33534707,67703.0,67702.0,0.36820188]
["bitfinex","BTCUSD",1721689441298,0.269229,67703.0,67702.0,0.36820188]
["bitfinex","BTCUSD",1721689441509,0.33534265,67703.0,67702.0,0.36820188]
["bitfinex","BTCUSD",1721689441720,0.31329724,67703.0,67702.0,0.36820188]
["bitfinex","BTCUSD",1721689441937,0.31329724,67703.0,67702.0,0.22123923]
["bitfinex","BTCUSD",1721689442360,0.269229,67703.0,67702.0,0.22123923]
["bitfinex","BTCUSD",1721689442565,0.40224516,67703.0,67702.0,0.22123923]
["bitfinex","BTCUSD",1721689443394,0.35818545,67703.0,67702.0,0.22123923]
["bitfinex","BTCUSD",1721689444302,1.09670245,67703.0,67702.0,0.141694]
["bitfinex","BTCUSD",1721689444487,0.80154239,67703.0,67702.0,0.1389]
["bitfinex","BTCUSD",1721689444904,0.40247847,67703.0,67702.0,0.36540788]
["bitfinex","BTCUSD",1721689445113,0.35843239,67703.0,67702.0,0.31940788]
["bitfinex","BTCUSD",1721689445317,0.70613539,67703.0,67702.0,0.22123923]
["bitfinex","BTCUSD",1721689445735,1.00154239,67703.0,67702.0,0.1389]
["bitfinex","BTCUSD",1721689445993,1.29694939,67703.0,67702.0,0.1389]
["bitfinex","BTCUSD",1721689446228,1.14099547,67703.0,67702.0,0.1389]
["bitfinex","BTCUSD",1721689446463,1.29694939,67703.0,67702.0,0.141694]
["bitfinex","BTCUSD",1721689446717,1.00154239,67703.0,67702.0,0.141694]
["bitfinex","BTCUSD",1721689447230,1.00154239,67703.0,67702.0,0.187694]
["bitfinex","BTCUSD",1721689447493,0.92338496,67703.0,67702.0,0.187694]
["bitfinex","BTCUSD",1721689447771,0.48027496,67703.0,67702.0,0.36820188]
["bitfinex","BTCUSD",1721689448014,0.68027496,67703.0,67702.0,0.36820188]
["bitfinex","BTCUSD",1721689448242,0.35868371,67703.0,67702.0,0.22123923]
["bitfinex","BTCUSD",1721689448722,0.48047712,67703.0,67702.0,0.22123923]
["bitfinex","BTCUSD",1721689448948,0.35868371,67703.0,67702.0,0.22123923]
["bitfinex","BTCUSD",1721689449193,0.35368371,67703.0,67702.0,0.22123923]
["bitfinex","BTCUSD",1721689449483,0.35368371,67703.0,67702.0,0.36820188]
["bitfinex","BTCUSD",1721689449733,0.34868371,67703.0,67702.0,0.37120188]
["bitfinex","BTCUSD",1721689449973,0.34868371,67703.0,67702.0,0.37220188]
["bitfinex","BTCUSD",1721689450169,0.34868371,67703.0,67702.0,0.36820188]
["bitfinex","BTCUSD",1721689450436,0.14939058,67703.0,67702.0,0.22423923]
["bitfinex","BTCUSD",1721689450699,0.2439968,67718.0,67716.0,0.22074523]
["bitfinex","BTCUSD",1721689450923,0.01546442,67719.0,67718.0,0.22074523]
["bitfinex","BTCUSD",1721689451204,0.01546442,67719.0,67718.0,0.2491687]
["bitfinex","BTCUSD",1721689451986,0.2,67724.0,67723.0,0.21974523]
["bitfinex","BTCUSD",1721689452209,0.4,67728.0,67727.0,0.03254523]
["bitfinex","BTCUSD",1721689452448,0.4,67728.0,67718.0,0.09784523]
["bitfinex","BTCUSD",1721689452449,0.147669,67719.0,67718.0,0.09784523]
["bitfinex","BTCUSD",1721689452663,0.4,67711.0,67710.0,0.03254523]
["bitfinex","BTCUSD",1721689452876,0.4,67711.0,67710.0,0.15003465]
["bitfinex","BTCUSD",1721689453102,0.2,67719.0,67718.0,0.0651]
["bitfinex","BTCUSD",1721689453343,0.2,67719.0,67718.0,0.08681452]
["bitfinex","BTCUSD",1721689453344,0.4,67719.0,67718.0,0.08681452]
["bitfinex","BTCUSD",1721689453567,0.2,67719.0,67718.0,0.16735975]
["bitfinex","BTCUSD",1721689453775,0.347669,67719.0,67718.0,0.14564523]
["bitfinex","BTCUSD",1721689453989,0.843007,67719.0,67718.0,0.0691]
["bitfinex","BTCUSD",1721689454203,1.138345,67719.0,67718.0,0.0691]
["bitfinex","BTCUSD",1721689454423,1.433683,67719.0,67718.0,0.0691]
["bitfinex","BTCUSD",1721689454661,1.433683,67719.0,67718.0,0.004]
["bitfinex","BTCUSD",1721689454869,0.738377,67716.0,67715.0,0.0755]
["bitfinex","BTCUSD",1721689455084,0.85005295,67716.0,67715.0,0.0755]
["bitfinex","BTCUSD",1721689455294,1.14540395,67716.0,67715.0,0.0755]
["bitfinex","BTCUSD",1721689455501,1.033728,67716.0,67715.0,0.0755]
["bitfinex","BTCUSD",1721689456193,0.738377,67716.0,67715.0,0.0755]
["bitfinex","BTCUSD",1721689456404,0.85065695,67716.0,67715.0,0.0755]
["bitfinex","BTCUSD",1721689456623,0.11227995,67716.0,67715.0,0.1810487]
["bitfinex","BTCUSD",1721689456833,0.2,67717.0,67716.0,0.07154523]
["bitfinex","BTCUSD",1721689457041,0.347673,67717.0,67716.0,0.07154523]
["bitfinex","BTCUSD",1721689457248,0.643019,67717.0,67716.0,0.07154523]
["bitfinex","BTCUSD",1721689457455,0.938365,67717.0,67716.0,0.03154523]
["bitfinex","BTCUSD",1721689458492,0.938365,67717.0,67716.0,0.02854523]
["bitfinex","BTCUSD",1721689458493,1.01788713,67717.0,67716.0,0.02854523]
["bitfinex","BTCUSD",1721689459121,1.01788713,67717.0,67716.0,0.06254523]
["bitfinex","BTCUSD",1721689459122,0.22719513,67717.0,67716.0,0.06254523]
["bitfinex","BTCUSD",1721689459336,0.08552213,67717.0,67716.0,0.06354523]
["bitfinex","BTCUSD",1721689459564,0.23319513,67717.0,67716.0,0.10494975]
["bitfinex","BTCUSD",1721689459778,0.23019513,67717.0,67716.0,0.10394975]
["bitfinex","BTCUSD",1721689460016,0.23319513,67717.0,67716.0,0.10394975]
["bitfinex","BTCUSD",1721689460228,0.23019513,67717.0,67716.0,0.10394975]
["bitfinex","BTCUSD",1721689460435,0.43219513,67717.0,67716.0,0.10394975]
["bitfinex","BTCUSD",1721689460648,0.72754113,67717.0,67716.0,0.06254523]
["bitfinex","BTCUSD",1721689460860,1.02288713,67717.0,67716.0,0.02854523]
["bitfinex","BTCUSD",1721689461303,0.63690694,67717.0,67716.0,0.06254523]
["bitfinex","BTCUSD",1721689461517,0.19588794,67717.0,67716.0,0.14919975]
["bitfinex","BTCUSD",1721689461736,0.08352213,67717.0,67716.0,0.12894523]
["bitfinex","BTCUSD",1721689462163,0.08385574,67717.0,67716.0,0.12894523]
["bitfinex","BTCUSD",1721689463033,0.52687474,67717.0,67716.0,0.12894523]
["bitfinex","BTCUSD",1721689463240,0.82222074,67717.0,67716.0,0.09494523]
["bitfinex","BTCUSD",1721689463476,0.93458378,67717.0,67716.0,0.0664]
["bitfinex","BTCUSD",1721689463695,0.97872568,67717.0,67716.0,0.09494523]
["bitfinex","BTCUSD",1721689464122,0.93458378,67717.0,67716.0,0.0664]
["bitfinex","BTCUSD",1721689464329,0.97872546,67717.0,67716.0,0.12894523]
["bitfinex","BTCUSD",1721689464484,0.68337946,67717.0,67716.0,0.14313523]
["bitfinex","BTCUSD",1721689464691,0.63923778,67717.0,67716.0,0.14313523]
["bitfinex","BTCUSD",1721689465093,0.004,67717.0,67716.0,0.21973523]
["bitfinex","BTCUSD",1721689465552,0.08393747,67717.0,67716.0,0.21973523]
["bitfinex","BTCUSD",1721689465762,0.08393264,67717.0,67716.0,0.21973523]
["bitfinex","BTCUSD",1721689465897,0.08393264,67717.0,67716.0,0.20554523]
["bitfinex","BTCUSD",1721689467729,0.07993264,67717.0,67716.0,0.20554523]
["bitfinex","BTCUSD",1721689467904,0.0799476,67721.0,67720.0,0.062]
["bitfinex","BTCUSD",1721689468144,0.0799476,67721.0,67720.0,0.19703465]
["bitfinex","BTCUSD",1721689468348,0.08005876,67721.0,67720.0,0.27953465]
["bitfinex","BTCUSD",1721689468558,0.08005876,67721.0,67720.0,0.16398812]
["bitfinex","BTCUSD",1721689468769,0.259213,67724.0,67723.0,0.06254523]
["bitfinex","BTCUSD",1721689469017,0.33927133,67724.0,67723.0,0.06254523]
["bitfinex","BTCUSD",1721689469221,0.49604,67724.0,67723.0,0.14504523]
["bitfinex","BTCUSD",1721689469424,0.4519057,67724.0,67723.0,0.14504523]
["bitfinex","BTCUSD",1721689469595,0.49603581,67724.0,67723.0,0.14504523]
["bitfinex","BTCUSD",1721689470039,1.23432581,67724.0,67723.0,0.11104523]
["bitfinex","BTCUSD",1721689470341,0.147671,67718.0,67717.0,0.11104523]
["bitfinex","BTCUSD",1721689470572,0.147671,67718.0,67717.0,0.0825]
["bitfinex","BTCUSD",1721689470573,0.9310477,67718.0,67717.0,0.0825]
["bitfinex","BTCUSD",1721689470820,1.233711,67717.0,67716.0,0.03754523]
["bitfinex","BTCUSD",1721689471097,1.233711,67717.0,67715.0,0.000924]
["bitfinex","BTCUSD",1721689471098,0.738377,67716.0,67715.0,0.000924]
["bitfinex","BTCUSD",1721689471295,1.32994862,67716.0,67715.0,0.02946923]
["bitfinex","BTCUSD",1721689471724,1.24167154,67716.0,67715.0,0.02946923]
["bitfinex","BTCUSD",1721689471930,0.94632054,67716.0,67715.0,0.02946923]
["bitfinex","BTCUSD",1721689472338,0.73925232,67716.0,67715.0,0.13695865]
["bitfinex","BTCUSD",1721689473275,0.40794354,67716.0,67715.0,0.16553452]
["bitfinex","BTCUSD",1721689473881,0.20794354,67716.0,67715.0,0.16553452]
["bitfinex","BTCUSD",1721689474103,0.29622565,67716.0,67715.0,0.17953452]
["bitfinex","BTCUSD",1721689474304,0.20750757,67716.0,67715.0,0.17953452]
["bitfinex","BTCUSD",1721689474658,0.29579579,67716.0,67715.0,0.17953452]
["bitfinex","BTCUSD",1721689475119,0.20750757,67716.0,67715.0,0.17953452]
["bitfinex","BTCUSD",1721689475319,0.51786428,67716.0,67715.0,0.15095865]
["bitfinex","BTCUSD",1721689476095,0.28764518,67716.0,67715.0,0.15095865]
["bitfinex","BTCUSD",1721689476297,0.39800189,67716.0,67715.0,0.15095865]
["bitfinex","BTCUSD",1721689476518,0.84102789,67716.0,67715.0,0.07746923]
["bitfinex","BTCUSD",1721689476719,1.14611205,67716.0,67715.0,0.014924]
["bitfinex","BTCUSD",1721689477446,1.14635601,67716.0,67715.0,0.014924]
["bitfinex","BTCUSD",1721689477658,1.44170701,67716.0,67715.0,0.014924]
["bitfinex","BTCUSD",1721689477862,1.1453899,67716.0,67715.0,0.014924]
["bitfinex","BTCUSD",1721689477973,1.1453899,67716.0,67715.0,0.007924]
["bitfinex","BTCUSD",1721689478387,1.4457409,67716.0,67715.0,0.007924]
["bitfinex","BTCUSD",1721689478986,1.4407409,67716.0,67715.0,0.007924]
["bitfinex","BTCUSD",1721689479595,1.58994419,67716.0,67715.0,0.000924]
["bitfinex","BTCUSD",1721689479815,1.60094419,67716.0,67715.0,0.000924]
["bitfinex","BTCUSD",1721689480021,1.30559319,67716.0,67715.0,0.000924]
["bitfinex","BTCUSD",1721689480238,0.81024219,67716.0,67715.0,0.06346923]
["bitfinex","BTCUSD",1721689480445,1.01631968,67716.0,67715.0,0.06346923]
["bitfinex","BTCUSD",1721689480794,0.72096868,67716.0,67715.0,0.06346923]
["bitfinex","BTCUSD",1721689480997,0.8620389,67716.0,67715.0,0.06346923]
["bitfinex","BTCUSD",1721689481162,0.8500389,67716.0,67715.0,0.06346923]
["bitfinex","BTCUSD",1721689481358,0.8610389,67716.0,67715.0,0.06346923]
["bitfinex","BTCUSD",1721689481601,1.01031968,67716.0,67715.0,0.06346923]
["bitfinex","BTCUSD",1721689481803,1.00531968,67716.0,67715.0,0.06346923]
["bitfinex","BTCUSD",1721689482401,1.30167068,67716.0,67715.0,0.02946923]
["bitfinex","BTCUSD",1721689482610,1.30067068,67716.0,67715.0,0.02946923]
["bitfinex","BTCUSD",1721689482826,1.29467068,67716.0,67715.0,0.02946923]
["bitfinex","BTCUSD",1721689482966,1.29567068,67716.0,67715.0,0.02946923]
["bitfinex","BTCUSD",1721689483177,1.29667068,67716.0,67715.0,0.000924]
["bitfinex","BTCUSD",1721689483375,1.44234035,67716.0,67715.0,0.000924]
["bitfinex","BTCUSD",1721689483779,1.44334035,67716.0,67715.0,0.000924]
["bitfinex","BTCUSD",1721689484185,1.44234035,67716.0,67715.0,0.000924]
["bitfinex","BTCUSD",1721689484407,1.44534035,67716.0,67715.0,0.000924]
["bitfinex","BTCUSD",1721689484581,1.44934035,67716.0,67715.0,0.000924]
["bitfinex","BTCUSD",1721689485152,1.44534035,67716.0,67715.0,0.000924]
["bitfinex","BTCUSD",1721689485429,1.45034035,67716.0,67715.0,0.000924]
["bitfinex","BTCUSD",1721689485642,1.44634035,67716.0,67715.0,0.000924]
["bitfinex","BTCUSD",1721689486010,1.45134035,67716.0,67715.0,0.000924]
["bitfinex","BTCUSD",1721689486237,1.74169135,67716.0,67715.0,0.000924]
["bitfinex","BTCUSD",1721689486424,2.01688477,67716.0,67715.0,0.000924]
["bitfinex","BTCUSD",1721689486623,2.68876376,67716.0,67715.0,0.000924]
["bitfinex","BTCUSD",1721689486822,2.68876376,67716.0,67715.0,0.00081071]
["bitfinex","BTCUSD",1721689487320,2.68376376,67716.0,67715.0,0.00081071]
["bitfinex","BTCUSD",1721689487527,3.62265163,67716.0,67715.0,0.00081071]
["bitfinex","BTCUSD",1721689487726,3.62765163,67716.0,67715.0,0.00081071]
["bitfinex","BTCUSD",1721689488280,3.78841276,67716.0,67715.0,0.00081071]
["bitfinex","BTCUSD",1721689488483,3.79341276,67716.0,67715.0,0.00081071]
["bitfinex","BTCUSD",1721689488896,3.80387718,67716.0,67715.0,0.00081071]
["bitfinex","BTCUSD",1721689489111,3.79887718,67716.0,67715.0,0.00081071]
["bitfinex","BTCUSD",1721689489318,3.80887718,67716.0,67715.0,0.00081071]
["bitfinex","BTCUSD",1721689489576,3.80926148,67716.0,67715.0,0.00081071]
["bitfinex","BTCUSD",1721689490625,3.80871881,67716.0,67715.0,0.00081071]
["bitfinex","BTCUSD",1721689491657,4.31534081,67716.0,67715.0,7.1e-07]
["bitfinex","BTCUSD",1721689491861,3.80871881,67716.0,67715.0,7.1e-07]
["bitfinex","BTCUSD",1721689495609,3.80796889,67716.0,67715.0,7.1e-07]
["bitfinex","BTCUSD",1721689496022,4.10331989,67716.0,67715.0,7.1e-07]
["bitfinex","BTCUSD",1721689496222,3.80796889,67716.0,67715.0,7.1e-07]
["bitfinex","BTCUSD",1721689496437,3.80796889,67716.0,67703.0,0.002794]
["bitfinex","BTCUSD",1721689496438,2.75757077,67704.0,67703.0,0.002794]
["bitfinex","BTCUSD",1721689496648,3.78469047,67704.0,67703.0,0.002794]
["bitfinex","BTCUSD",1721689497704,3.78869047,67704.0,67703.0,0.002794]
["bitfinex","BTCUSD",1721689497922,4.0099077,67704.0,67703.0,0.002794]
["bitfinex","BTCUSD",1721689498135,3.79269047,67704.0,67703.0,0.002794]
["bitfinex","BTCUSD",1721689498787,3.2414327,67704.0,67703.0,0.002794]
["bitfinex","BTCUSD",1721689499006,3.31288747,67704.0,67703.0,0.002794]
["bitfinex","BTCUSD",1721689499239,2.61288747,67704.0,67703.0,0.002794]
["bitfinex","BTCUSD",1721689499442,3.31288747,67704.0,67703.0,0.002794]
["bitfinex","BTCUSD",1721689499865,2.61288747,67704.0,67703.0,0.002794]
["bitfinex","BTCUSD",1721689500085,3.31288747,67704.0,67703.0,0.002794]
["bitfinex","BTCUSD",1721689500302,2.56288747,67704.0,67703.0,0.002794]
["bitfinex","BTCUSD",1721689500582,3.26288747,67704.0,67703.0,0.002794]
["bitfinex","BTCUSD",1721689500799,3.32888747,67704.0,67703.0,0.002794]
["bitfinex","BTCUSD",1721689501025,3.12476777,67704.0,67703.0,0.002794]
["bitfinex","BTCUSD",1721689501230,3.3384943,67704.0,67703.0,0.002794]
["bitfinex","BTCUSD",1721689501655,3.32250876,67704.0,67703.0,0.002794]
["bitfinex","BTCUSD",1721689502086,3.33850876,67704.0,67703.0,0.002794]
["bitfinex","BTCUSD",1721689503003,3.25105399,67704.0,67703.0,0.002794]
["bitfinex","BTCUSD",1721689503233,3.2414716,67704.0,67703.0,0.002794]
["bitfinex","BTCUSD",1721689503458,2.5414716,67704.0,67703.0,0.002794]
["bitfinex","BTCUSD",1721689503659,2.9460686,67704.0,67703.0,0.002794]
["bitfinex","BTCUSD",1721689503860,2.82750438,67704.0,67703.0,0.143794]
["bitfinex","BTCUSD",1721689504072,2.82750438,67704.0,67703.0,0.141]
["bitfinex","BTCUSD",1721689504073,2.24540566,67704.0,67703.0,0.141]
["bitfinex","BTCUSD",1721689504352,2.94540726,67704.0,67703.0,0.141924]
["bitfinex","BTCUSD",1721689505173,2.24540726,67704.0,67703.0,0.141924]
["bitfinex","BTCUSD",1721689506440,2.68996503,67704.0,67703.0,0.000924]
["bitfinex","BTCUSD",1721689506854,2.47046777,67704.0,67703.0,0.000924]
["bitfinex","BTCUSD",1721689507055,2.62672054,67704.0,67703.0,0.000924]
["bitfinex","BTCUSD",1721689507260,2.61072054,67704.0,67703.0,0.000924]
["bitfinex","BTCUSD",1721689507479,2.53926577,67704.0,67703.0,0.000924]
["bitfinex","BTCUSD",1721689507681,2.61072054,67704.0,67703.0,0.000924]
["bitfinex","BTCUSD",1721689508271,1.83926577,67704.0,67703.0,0.000924]
["bitfinex","BTCUSD",1721689508486,3.23926577,67704.0,67703.0,0.000924]
["bitfinex","BTCUSD",1721689508690,3.23926577,67704.0,67703.0,0.00088372]
["bitfinex","BTCUSD",1721689508894,3.32672054,67704.0,67703.0,0.00088372]
["bitfinex","BTCUSD",1721689509104,3.31072054,67704.0,67703.0,0.00088372]
["bitfinex","BTCUSD",1721689509315,3.23926577,67704.0,67703.0,0.00088372]
["bitfinex","BTCUSD",1721689510153,3.23956734,67704.0,67703.0,0.00088372]
["bitfinex","BTCUSD",1721689510365,3.26102211,67704.0,67703.0,0.00088372]
["bitfinex","BTCUSD",1721689510775,3.27702211,67704.0,67703.0,0.00088372]
["bitfinex","BTCUSD",1721689511211,1.18347601,67703.0,67702.0,7.2e-07]
["bitfinex","BTCUSD",1721689511429,1.18347601,67703.0,67700.0,27.59790319]
["bitfinex","BTCUSD",1721689511430,0.23516277,67701.0,67700.0,27.59790319]
["bitfinex","BTCUSD",1721689511641,0.23516277,67701.0,67700.0,27.4568115]
["bitfinex","BTCUSD",1721689511642,5.73097233,67701.0,67700.0,27.4568115]
["bitfinex","BTCUSD",1721689511852,9.22755881,67701.0,67700.0,27.2444384]
["bitfinex","BTCUSD",1721689512261,9.26894842,67701.0,67700.0,27.23250675]
["bitfinex","BTCUSD",1721689512483,9.96894842,67701.0,67700.0,27.23250675]
["bitfinex","BTCUSD",1721689512688,9.97294842,67701.0,67700.0,27.08479675]
["bitfinex","BTCUSD",1721689512910,9.80829128,67701.0,67700.0,27.02532675]
["bitfinex","BTCUSD",1721689513103,10.18700932,67701.0,67700.0,26.95436966]
["bitfinex","BTCUSD",1721689513333,10.19100932,67701.0,67700.0,26.90115966]
["bitfinex","BTCUSD",1721689513541,10.33709071,67701.0,67700.0,26.62843566]
["bitfinex","BTCUSD",1721689513739,11.00109071,67701.0,67700.0,26.52123366]
["bitfinex","BTCUSD",1721689513942,11.00509071,67701.0,67700.0,26.52123366]
["bitfinex","BTCUSD",1721689514364,11.67560271,67701.0,67700.0,26.52123366]
["bitfinex","BTCUSD",1721689514806,11.67960271,67701.0,67700.0,26.52123366]
["bitfinex","BTCUSD",1721689515443,11.5031167,67701.0,67700.0,26.46214966]
["bitfinex","BTCUSD",1721689515679,10.59429046,67701.0,67700.0,26.40306566]
["bitfinex","BTCUSD",1721689515897,9.76104494,67701.0,67700.0,26.40306566]
["bitfinex","BTCUSD",1721689516105,9.26422972,67701.0,67700.0,26.40306566]
["bitfinex","BTCUSD",1721689516748,9.37772972,67701.0,67700.0,26.40306566]
["bitfinex","BTCUSD",1721689516972,10.07772972,67701.0,67700.0,26.40306566]
["bitfinex","BTCUSD",1721689517188,10.08172972,67701.0,67700.0,26.40306566]
["bitfinex","BTCUSD",1721689517497,10.06172972,67701.0,67700.0,26.40306566]
["bitfinex","BTCUSD",1721689517700,5.34089073,67701.0,67700.0,26.40306566]
["bitfinex","BTCUSD",1721689517921,3.60507225,67701.0,67700.0,26.40306566]
["bitfinex","BTCUSD",1721689518059,3.45495678,67701.0,67700.0,26.40306566]
["bitfinex","BTCUSD",1721689518264,3.45095678,67701.0,67700.0,26.40306566]
["bitfinex","BTCUSD",1721689518493,2.84114078,67701.0,67700.0,26.55002831]
["bitfinex","BTCUSD",1721689518840,2.84514078,67701.0,67700.0,26.40306566]
["bitfinex","BTCUSD",1721689518991,2.86104123,67701.0,67700.0,26.40306566]
["bitfinex","BTCUSD",1721689519193,2.83958646,67701.0,67700.0,26.40306566]
["bitfinex","BTCUSD",1721689519397,2.84358646,67701.0,67700.0,26.40306566]
["bitfinex","BTCUSD",1721689519786,2.83958646,67701.0,67700.0,26.40306566]
["bitfinex","BTCUSD",1721689519988,1.65275446,67701.0,67700.0,26.40306566]
["bitfinex","BTCUSD",1721689520189,2.14817046,67701.0,67700.0,26.48266566]
["bitfinex","BTCUSD",1721689520391,2.14817046,67701.0,67700.0,26.54766566]
["bitfinex","BTCUSD",1721689520392,1.64875446,67701.0,67700.0,26.54766566]
["bitfinex","BTCUSD",1721689520575,1.94417046,67701.0,67700.0,26.54766566]
["bitfinex","BTCUSD",1721689520787,2.14017046,67701.0,67700.0,26.54766566]
["bitfinex","BTCUSD",1721689521004,2.14717046,67701.0,67700.0,26.54766566]
["bitfinex","BTCUSD",1721689521209,2.14317046,67701.0,67700.0,26.54766566]
["bitfinex","BTCUSD",1721689521414,2.14717046,67701.0,67700.0,26.54766566]
["bitfinex","BTCUSD",1721689521619,1.44417046,67701.0,67700.0,26.54766566]
["bitfinex","BTCUSD",1721689521827,1.24554,67701.0,67700.0,26.54766566]
["bitfinex","BTCUSD",1721689522036,1.44681149,67701.0,67700.0,26.54766566]
["bitfinex","BTCUSD",1721689522269,1.15139549,67701.0,67700.0,26.54766566]
["bitfinex","BTCUSD",1721689522683,1.15139549,67701.0,67700.0,26.58166566]
["bitfinex","BTCUSD",1721689522892,0.70827149,67701.0,67700.0,26.61021089]
["bitfinex","BTCUSD",1721689523096,0.61852566,67701.0,67700.0,26.75717354]
["bitfinex","BTCUSD",1721689523309,0.41852566,67701.0,67700.0,26.61021089]
["bitfinex","BTCUSD",1721689523538,1.15139549,67701.0,67700.0,26.61021089]
["bitfinex","BTCUSD",1721689523744,1.15139549,67701.0,67700.0,26.57621089]
["bitfinex","BTCUSD",1721689524165,0.70827149,67701.0,67700.0,26.61021089]
["bitfinex","BTCUSD",1721689524611,0.85597949,67701.0,67700.0,26.54766566]
["bitfinex","BTCUSD",1721689524836,1.44668768,67701.0,67700.0,26.54766566]
["bitfinex","BTCUSD",1721689525044,1.57916195,67701.0,67700.0,26.54766566]
["bitfinex","BTCUSD",1721689525245,1.37501638,67701.0,67700.0,26.54766566]
["bitfinex","BTCUSD",1721689525499,1.44328315,67701.0,67700.0,26.54766566]
["bitfinex","BTCUSD",1721689525946,1.43928315,67701.0,67700.0,26.54766566]
["bitfinex","BTCUSD",1721689526156,1.44028315,67701.0,67700.0,26.54766566]
["bitfinex","BTCUSD",1721689526449,1.73569915,67701.0,67700.0,26.54766566]
["bitfinex","BTCUSD",1721689526782,1.73969915,67701.0,67700.0,26.54766566]
["bitfinex","BTCUSD",1721689527607,1.73869915,67701.0,67700.0,26.54766566]
["bitfinex","BTCUSD",1721689527877,1.74293888,67701.0,67700.0,26.54766566]
["bitfinex","BTCUSD",1721689528097,1.73893888,67701.0,67700.0,26.54766566]
["bitfinex","BTCUSD",1721689528321,1.73493888,67701.0,67700.0,26.54766566]
["bitfinex","BTCUSD",1721689528806,1.73893888,67701.0,67700.0,26.54766566]
["bitfinex","BTCUSD",1721689529466,1.74293888,67701.0,67700.0,26.54766566]
["bitfinex","BTCUSD",1721689531009,1.74125564,67701.0,67700.0,26.54766566]
["bitfinex","BTCUSD",1721689532484,1.73725564,67701.0,67700.0,26.54766566]
["bitfinex","BTCUSD",1721689532658,1.73325564,67701.0,67700.0,26.54766566]
["bitfinex","BTCUSD",1721689533676,1.74125564,67701.0,67700.0,26.54766566]
["bitfinex","BTCUSD",1721689534081,1.74070894,67701.0,67700.0,26.54766566]
["bitfinex","BTCUSD",1721689534297,1.79994594,67701.0,67700.0,26.54766566]
["bitfinex","BTCUSD",1721689536487,1.79994594,67701.0,67700.0,26.40306566]
["bitfinex","BTCUSD",1721689537125,1.80035337,67701.0,67700.0,26.40306566]
["bitfinex","BTCUSD",1721689537360,1.79235337,67701.0,67700.0,26.40306566]
["bitfinex","BTCUSD",1721689537572,1.593193,67701.0,67700.0,26.40306566]
["bitfinex","BTCUSD",1721689537783,1.7997017,67701.0,67700.0,26.40306566]
["bitfinex","BTCUSD",1721689540045,1.601193,67701.0,67700.0,26.40306566]
["bitfinex","BTCUSD",1721689540282,1.80056337,67701.0,67700.0,26.40306566]
["bitfinex","BTCUSD",1721689542765,2.61715014,67701.0,67700.0,26.40306566]
["bitfinex","BTCUSD",1721689543003,2.93556614,67701.0,67700.0,26.40306566]
["bitfinex","BTCUSD",1721689543245,3.17900262,67701.0,67700.0,26.3240404]
["bitfinex","BTCUSD",1721689543515,3.17900262,67701.0,67700.0,26.24119593]
["bitfinex","BTCUSD",1721689543790,3.87900262,67701.0,67700.0,26.24119593]
["bitfinex","BTCUSD",1721689544265,3.87100262,67701.0,67700.0,26.24119593]
["bitfinex","BTCUSD",1721689544519,3.87500262,67701.0,67700.0,26.24119593]
["bitfinex","BTCUSD",1721689544721,4.01121562,67701.0,67700.0,26.24119593]
["bitfinex","BTCUSD",1721689545520,3.87500262,67701.0,67700.0,26.24119593]
["bitfinex","BTCUSD",1721689545754,4.02010262,67701.0,67700.0,26.24119593]
["bitfinex","BTCUSD",1721689546273,3.87933985,67701.0,67700.0,26.24119593]
["bitfinex","BTCUSD",1721689546524,4.11853733,67701.0,67700.0,26.24119593]
["bitfinex","BTCUSD",1721689547263,3.67851538,67701.0,67700.0,26.24119593]
["bitfinex","BTCUSD",1721689547496,4.13470985,67701.0,67700.0,26.24119593]
["bitfinex","BTCUSD",1721689547932,4.12670985,67701.0,67700.0,26.24119593]
["bitfinex","BTCUSD",1721689548459,4.13470985,67701.0,67700.0,26.24119593]
["bitfinex","BTCUSD",1721689548990,4.13070985,67701.0,67700.0,26.24119593]
["bitfinex","BTCUSD",1721689549231,4.13172204,67701.0,67700.0,26.24119593]
["bitfinex","BTCUSD",1721689549482,4.37674928,67701.0,67700.0,26.24119593]
["bitfinex","BTCUSD",1721689549723,4.83362692,67701.0,67700.0,25.92670725]
["bitfinex","BTCUSD",1721689550195,4.38039492,67701.0,67700.0,25.92670725]
["bitfinex","BTCUSD",1721689550671,4.34802301,67701.0,67700.0,25.77899725]
["bitfinex","BTCUSD",1721689550936,4.54034365,67701.0,67700.0,25.77899725]
["bitfinex","BTCUSD",1721689551143,4.37754365,67701.0,67700.0,25.77899725]
["bitfinex","BTCUSD",1721689551361,4.38154365,67701.0,67700.0,25.7310148]
["bitfinex","BTCUSD",1721689551849,4.62058875,67701.0,67700.0,25.7310148]
["bitfinex","BTCUSD",1721689552270,4.62087337,67701.0,67700.0,25.7310148]
["bitfinex","BTCUSD",1721689553132,4.83187337,67701.0,67700.0,25.7310148]
["bitfinex","BTCUSD",1721689553341,4.59282827,67701.0,67700.0,25.65273968]
["bitfinex","BTCUSD",1721689553554,4.83187337,67701.0,67700.0,25.63237768]
["bitfinex","BTCUSD",1721689554615,4.83187337,67701.0,67700.0,25.6152028]
["bitfinex","BTCUSD",1721689554842,5.25288884,67701.0,67700.0,25.6152028]
["bitfinex","BTCUSD",1721689555068,4.90094374,67701.0,67700.0,25.6152028]
["bitfinex","BTCUSD",1721689555319,4.70033848,67701.0,67700.0,25.6152028]
["bitfinex","BTCUSD",1721689555573,4.74003493,67701.0,67700.0,25.6152028]
["bitfinex","BTCUSD",1721689555798,3.58584349,67701.0,67700.0,25.6152028]
["bitfinex","BTCUSD",1721689556020,4.13572802,67701.0,67700.0,25.6152028]
["bitfinex","BTCUSD",1721689556426,3.43572802,67701.0,67700.0,25.6152028]
["bitfinex","BTCUSD",1721689556633,3.14031202,67701.0,67700.0,25.6152028]
["bitfinex","BTCUSD",1721689556839,3.00201202,67701.0,67700.0,25.6152028]
["bitfinex","BTCUSD",1721689557045,3.69801202,67701.0,67700.0,25.6152028]
["bitfinex","BTCUSD",1721689557455,3.69401202,67701.0,67700.0,25.6152028]
["bitfinex","BTCUSD",1721689557704,2.59214125,67701.0,67700.0,25.6152028]
["bitfinex","BTCUSD",1721689557907,3.71514125,67701.0,67700.0,25.6152028]
["bitfinex","BTCUSD",1721689558115,2.46046101,67701.0,67700.0,25.6152028]
["bitfinex","BTCUSD",1721689558323,2.87685592,67701.0,67700.0,25.6152028]
["bitfinex","BTCUSD",1721689558532,3.58485592,67701.0,67700.0,25.6152028]
["bitfinex","BTCUSD",1721689558703,3.58085592,67701.0,67700.0,25.6152028]
["bitfinex","BTCUSD",1721689559114,3.36357846,67701.0,67700.0,25.6152028]
["bitfinex","BTCUSD",1721689559927,3.37957846,67701.0,67700.0,25.6152028]
["bitfinex","BTCUSD",1721689560290,3.38357846,67701.0,67700.0,25.6152028]
["bitfinex","BTCUSD",1721689560969,3.38382237,67701.0,67700.0,25.6152028]
["bitfinex","BTCUSD",1721689562029,3.36782237,67701.0,67700.0,25.6152028]
["bitfinex","BTCUSD",1721689562463,3.38382237,67701.0,67700.0,25.6152028]
["bitfinex","BTCUSD",1721689562698,3.36782237,67701.0,67700.0,25.6152028]
["bitfinex","BTCUSD",1721689563563,3.36824911,67701.0,67700.0,25.6152028]
["bitfinex","BTCUSD",1721689563783,3.38424911,67701.0,67700.0,25.6152028]
["bitfinex","BTCUSD",1721689566150,3.36824911,67701.0,67700.0,25.6152028]
["bitfinex","BTCUSD",1721689566361,3.29679434,67701.0,67700.0,25.6152028]
["bitfinex","BTCUSD",1721689566646,3.00086123,67701.0,67700.0,25.7546028]
["bitfinex","BTCUSD",1721689566851,3.21805464,67701.0,67700.0,25.7546028]
["bitfinex","BTCUSD",1721689567062,2.51805464,67701.0,67700.0,25.7546028]
["bitfinex","BTCUSD",1721689567267,3.21805464,67701.0,67700.0,25.7546028]
["bitfinex","BTCUSD",1721689567883,3.21005464,67701.0,67700.0,25.7546028]
["bitfinex","BTCUSD",1721689568087,3.00086123,67701.0,67700.0,25.7546028]
["bitfinex","BTCUSD",1721689568697,2.30086123,67701.0,67700.0,25.7546028]
["bitfinex","BTCUSD",1721689568904,3.00086123,67701.0,67700.0,25.7546028]
["bitfinex","BTCUSD",1721689569528,2.99990892,67701.0,67700.0,25.7546028]
["bitfinex","BTCUSD",1721689570601,3.00074892,67701.0,67700.0,25.7546028]
["bitfinex","BTCUSD",1721689571898,3.02220369,67701.0,67700.0,25.6152028]
["bitfinex","BTCUSD",1721689572316,3.23945351,67701.0,67700.0,25.6152028]
["bitfinex","BTCUSD",1721689572537,3.11930101,67701.0,67700.0,25.6152028]
["bitfinex","BTCUSD",1721689572749,3.31782755,67701.0,67700.0,25.6152028]
["bitfinex","BTCUSD",1721689573172,3.33382755,67701.0,67700.0,25.6152028]
["bitfinex","BTCUSD",1721689573594,3.31782755,67701.0,67700.0,25.6152028]
["bitfinex","BTCUSD",1721689574018,3.75684355,67701.0,67700.0,25.6152028]
["bitfinex","BTCUSD",1721689574269,3.77984355,67701.0,67700.0,25.6152028]
["bitfinex","BTCUSD",1721689574473,3.84464355,67701.0,67700.0,25.6152028]
["bitfinex","BTCUSD",1721689574896,3.4289163,67701.0,67700.0,25.56722461]
["bitfinex","BTCUSD",1721689575109,3.38682755,67701.0,67700.0,25.56722461]
["bitfinex","BTCUSD",1721689575316,3.39082755,67701.0,67700.0,25.56722461]
["bitfinex","BTCUSD",1721689575531,3.38471137,67701.0,67700.0,25.56722461]
["bitfinex","BTCUSD",1721689575741,3.38871137,67701.0,67700.0,25.56722461]
["bitfinex","BTCUSD",1721689575946,3.40871137,67701.0,67700.0,25.56722461]
["bitfinex","BTCUSD",1721689576368,3.40471137,67701.0,67700.0,25.56722461]
["bitfinex","BTCUSD",1721689576573,3.40071137,67701.0,67700.0,25.56722461]
["bitfinex","BTCUSD",1721689576842,3.40471137,67701.0,67700.0,25.56722461]
["bitfinex","BTCUSD",1721689577022,3.39271137,67701.0,67700.0,25.56722461]
["bitfinex","BTCUSD",1721689577434,3.38871137,67701.0,67700.0,25.56722461]
["bitfinex","BTCUSD",1721689578080,3.38471137,67701.0,67700.0,25.56722461]
["bitfinex","BTCUSD",1721689578289,3.38871137,67701.0,67700.0,25.56722461]
["bitfinex","BTCUSD",1721689578699,3.26860993,67701.0,67700.0,25.56722461]
["bitfinex","BTCUSD",1721689578918,3.39325714,67701.0,67700.0,25.56722461]
["bitfinex","BTCUSD",1721689579342,3.38925714,67701.0,67700.0,25.56722461]
["bitfinex","BTCUSD",1721689579540,3.40525714,67701.0,67700.0,25.56722461]
["bitfinex","BTCUSD",1721689579739,3.40925714,67701.0,67700.0,25.56722461]
["bitfinex","BTCUSD",1721689580157,2.62180237,67701.0,67700.0,25.56722461]
["bitfinex","BTCUSD",1721689580373,3.32180237,67701.0,67700.0,25.56722461]
["bitfinex","BTCUSD",1721689580591,3.32025714,67701.0,67700.0,25.56722461]
["bitfinex","BTCUSD",1721689580804,1.90757313,67701.0,67700.0,25.74562461]
["bitfinex","BTCUSD",1721689581010,2.12510276,67701.0,67700.0,25.74016984]
["bitfinex","BTCUSD",1721689581223,2.10757313,67701.0,67700.0,25.74016984]
["bitfinex","BTCUSD",1721689581444,2.10757313,67701.0,67700.0,25.77416984]
["bitfinex","BTCUSD",1721689581659,1.31872351,67701.0,67700.0,25.77416984]
["bitfinex","BTCUSD",1721689581925,0.61072351,67701.0,67700.0,25.77416984]
["bitfinex","BTCUSD",1721689582141,0.61072351,67701.0,67700.0,25.83829479]
["bitfinex","BTCUSD",1721689582142,0.46701551,67701.0,67700.0,25.83829479]
["bitfinex","BTCUSD",1721689582574,0.26701551,67701.0,67700.0,25.83829479]
["bitfinex","BTCUSD",1721689582787,0.13265195,67703.0,67702.0,0.05854523]
["bitfinex","BTCUSD",1721689582999,0.13265195,67703.0,67702.0,0.27643465]
["bitfinex","BTCUSD",1721689583237,0.13265195,67703.0,67702.0,0.27543465]
["bitfinex","BTCUSD",1721689583444,0.2,67706.0,67702.0,0.27543465]
["bitfinex","BTCUSD",1721689583445,0.13265195,67704.0,67702.0,0.27543465]
["bitfinex","BTCUSD",1721689583675,0.13265195,67705.0,67703.0,0.20194523]
["bitfinex","BTCUSD",1721689583884,0.13265195,67705.0,67704.0,0.1444]
["bitfinex","BTCUSD",1721689584325,0.33265195,67708.0,67705.0,0.1454]
["bitfinex","BTCUSD",1721689584532,0.33265195,67708.0,67707.0,0.20294523]
["bitfinex","BTCUSD",1721689584533,0.2,67708.0,67707.0,0.20294523]
["bitfinex","BTCUSD",1721689585571,0.33249686,67708.0,67707.0,0.20194523]
["bitfinex","BTCUSD",1721689586183,0.33349686,67708.0,67707.0,0.20894523]
["bitfinex","BTCUSD",1721689586390,0.201,67708.0,67707.0,0.24372931]
["bitfinex","BTCUSD",1721689586595,0.202,67708.0,67707.0,0.25172931]
["bitfinex","BTCUSD",1721689586936,0.402,67708.0,67707.0,0.25172931]
["bitfinex","BTCUSD",1721689587752,0.002,67708.0,67707.0,0.25172931]
["bitfinex","BTCUSD",1721689587975,0.002,67708.0,67707.0,0.25468273]
["bitfinex","BTCUSD",1721689588171,0.002,67708.0,67707.0,0.30468273]
["bitfinex","BTCUSD",1721689588423,0.06621999,67712.0,67711.0,0.1401]
["bitfinex","BTCUSD",1721689588754,0.04412035,67712.0,67711.0,0.30477758]
["bitfinex","BTCUSD",1721689588884,0.04412035,67715.0,67713.0,0.05654523]
["bitfinex","BTCUSD",1721689589097,0.04412035,67714.0,67713.0,0.05654523]
["bitfinex","BTCUSD",1721689589579,0.04496035,67716.0,67715.0,0.05554523]
["bitfinex","BTCUSD",1721689589765,0.00084,67716.0,67715.0,0.24617299]
["bitfinex","BTCUSD",1721689590272,0.443866,67716.0,67715.0,0.16164523]
["bitfinex","BTCUSD",1721689590396,0.060058,67716.0,67715.0,0.19464523]
["bitfinex","BTCUSD",1721689590596,0.12910029,67716.0,67715.0,0.19464523]
["bitfinex","BTCUSD",1721689591026,0.00084,67716.0,67715.0,0.19464523]
["bitfinex","BTCUSD",1721689591225,0.00084,67716.0,67715.0,0.23525975]
["bitfinex","BTCUSD",1721689591399,0.00084,67716.0,67715.0,0.23325975]
["bitfinex","BTCUSD",1721689591601,0.20084,67716.0,67715.0,0.23325975]
["bitfinex","BTCUSD",1721689591799,0.20184,67716.0,67715.0,0.23925975]
["bitfinex","BTCUSD",1721689592220,0.20184,67716.0,67715.0,0.24425975]
["bitfinex","BTCUSD",1721689592619,0.00184,67716.0,67715.0,0.24425975]
["bitfinex","BTCUSD",1721689597739,0.00184,67716.0,67715.0,0.20364523]
["bitfinex","BTCUSD",1721689599934,0.444866,67716.0,67715.0,0.06354523]
["bitfinex","BTCUSD",1721689601812,0.149515,67716.0,67715.0,0.06354523]
["bitfinex","BTCUSD",1721689602238,0.444866,67716.0,67715.0,0.06354523]
["bitfinex","BTCUSD",1721689603064,1.114768,67716.0,67715.0,0.011]
["bitfinex","BTCUSD",1721689603408,1.18448889,67716.0,67715.0,0.011]
["bitfinex","BTCUSD",1721689604012,1.22845823,67716.0,67715.0,0.011]
["bitfinex","BTCUSD",1721689604828,1.22845823,67716.0,67715.0,0.006]
["bitfinex","BTCUSD",1721689605042,1.13842,67712.0,67711.0,0.01954523]
["bitfinex","BTCUSD",1721689605245,1.20814089,67712.0,67711.0,0.01954523]
["bitfinex","BTCUSD",1721689605712,1.208543,67712.0,67711.0,0.01954523]
["bitfinex","BTCUSD",1721689605844,0.547699,67705.0,67704.0,0.033]
["bitfinex","BTCUSD",1721689606044,0.913221,67705.0,67704.0,0.01954523]
["bitfinex","BTCUSD",1721689606244,0.443124,67701.0,67700.0,25.61976984]
["bitfinex","BTCUSD",1721689606453,0.443124,67701.0,67700.0,25.56722461]
["bitfinex","BTCUSD",1721689606858,0.443124,67701.0,67700.0,25.61976984]
["bitfinex","BTCUSD",1721689607293,0.443124,67701.0,67700.0,25.56722461]
["bitfinex","BTCUSD",1721689607294,1.10345876,67701.0,67700.0,25.56722461]
["bitfinex","BTCUSD",1721689607841,1.29391387,67701.0,67700.0,25.5671492]
["bitfinex","BTCUSD",1721689608502,1.29491387,67701.0,67700.0,25.5751492]
["bitfinex","BTCUSD",1721689608706,1.66941466,67701.0,67700.0,25.5841492]
["bitfinex","BTCUSD",1721689609151,1.66898885,67701.0,67700.0,25.5841492]
["bitfinex","BTCUSD",1721689609363,2.45593209,67701.0,67700.0,25.5671492]
["bitfinex","BTCUSD",1721689609581,2.37098885,67701.0,67700.0,25.5671492]
["bitfinex","BTCUSD",1721689609798,2.37498885,67701.0,67700.0,25.5671492]
["bitfinex","BTCUSD",1721689610013,2.36698885,67701.0,67700.0,25.5671492]
["bitfinex","BTCUSD",1721689610204,1.21055685,67701.0,67700.0,25.74711185]
["bitfinex","BTCUSD",1721689610418,1.21455685,67701.0,67700.0,25.74711185]
["bitfinex","BTCUSD",1721689610576,1.3244859,67701.0,67700.0,25.71411185]
["bitfinex","BTCUSD",1721689610778,1.1244859,67701.0,67700.0,25.71411185]
["bitfinex","BTCUSD",1721689610981,1.24792124,67701.0,67700.0,25.6001492]
["bitfinex","BTCUSD",1721689611243,0.48666781,67701.0,67700.0,25.61969443]
["bitfinex","BTCUSD",1721689611459,0.32083174,67701.0,67700.0,25.61969443]
["bitfinex","BTCUSD",1721689611666,0.203,67701.0,67700.0,25.61969443]
["bitfinex","BTCUSD",1721689611881,0.27384792,67701.0,67700.0,25.61969443]
["bitfinex","BTCUSD",1721689612113,0.27684792,67701.0,67700.0,25.61969443]
["bitfinex","BTCUSD",1721689612319,0.27284792,67701.0,67700.0,25.76665708]
["bitfinex","BTCUSD",1721689612523,0.07584792,67701.0,67700.0,25.76665708]
["bitfinex","BTCUSD",1721689612696,0.27284792,67701.0,67700.0,25.61969443]
["bitfinex","BTCUSD",1721689613110,0.27584792,67701.0,67700.0,25.61969443]
["bitfinex","BTCUSD",1721689614254,0.31983822,67701.0,67700.0,25.61969443]
["bitfinex","BTCUSD",1721689614570,0.27584792,67701.0,67700.0,25.61969443]
["bitfinex","BTCUSD",1721689614793,0.27564801,67701.0,67700.0,25.61969443]
["bitfinex","BTCUSD",1721689615428,0.34165033,67701.0,67700.0,25.61969443]
["bitfinex","BTCUSD",1721689615619,0.27564801,67701.0,67700.0,25.61969443]
["bitfinex","BTCUSD",1721689615860,0.27564801,67701.0,67700.0,25.6709593]
["bitfinex","BTCUSD",1721689616167,0.80057201,67701.0,67700.0,25.5671492]
["bitfinex","BTCUSD",1721689616336,1.1839911,67701.0,67700.0,25.5671492]
["bitfinex","BTCUSD",1721689616541,1.39140401,67701.0,67700.0,25.5671492]
["bitfinex","BTCUSD",1721689617347,1.60140788,67701.0,67700.0,25.5671492]
["bitfinex","BTCUSD",1721689617724,1.60072744,67701.0,67700.0,25.5671492]
["bitfinex","BTCUSD",1721689618397,2.10072744,67701.0,67700.0,25.5671492]
["bitfinex","BTCUSD",1721689618599,1.99068876,67701.0,67700.0,25.5671492]
["bitfinex","BTCUSD",1721689618911,1.89068876,67701.0,67700.0,25.5671492]
["bitfinex","BTCUSD",1721689619155,1.99068876,67701.0,67700.0,25.5671492]
["bitfinex","BTCUSD",1721689619531,0.61805676,67701.0,67700.0,25.61969443]
["bitfinex","BTCUSD",1721689619751,1.22356376,67701.0,67700.0,25.61969443]
["bitfinex","BTCUSD",1721689619951,1.22356376,67701.0,67700.0,25.58669443]
["bitfinex","BTCUSD",1721689620153,1.11347276,67701.0,67700.0,25.58669443]
["bitfinex","BTCUSD",1721689620574,1.04454,67701.0,67700.0,25.61969443]
["bitfinex","BTCUSD",1721689620771,1.11433879,67701.0,67700.0,25.58669443]
["bitfinex","BTCUSD",1721689621028,0.91433879,67701.0,67700.0,25.61969443]
["bitfinex","BTCUSD",1721689621230,0.91443625,67701.0,67700.0,25.61969443]
["bitfinex","BTCUSD",1721689621447,1.11443625,67701.0,67700.0,25.61969443]
["bitfinex","BTCUSD",1721689622472,1.01443625,67701.0,67700.0,25.61969443]
["bitfinex","BTCUSD",1721689622896,1.11443625,67701.0,67700.0,25.61969443]
["bitfinex","BTCUSD",1721689623075,0.106,67701.0,67700.0,25.76665708]
["bitfinex","BTCUSD",1721689623286,0.37631346,67701.0,67700.0,25.76665708]
["bitfinex","BTCUSD",1721689623495,0.37631346,67701.0,67700.0,25.61969443]
["bitfinex","BTCUSD",1721689623699,0.17631346,67701.0,67700.0,25.61969443]
["bitfinex","BTCUSD",1721689623904,0.52402146,67701.0,67700.0,25.61969443]
["bitfinex","BTCUSD",1721689624106,1.11485346,67701.0,67700.0,25.5671492]
["bitfinex","BTCUSD",1721689624430,1.11485346,67701.0,67700.0,25.61969443]
["bitfinex","BTCUSD",1721689625028,0.17631346,67701.0,67700.0,25.76665708]
["bitfinex","BTCUSD",1721689625432,0.32402146,67701.0,67700.0,25.61969443]
["bitfinex","BTCUSD",1721689625629,0.52402146,67701.0,67700.0,25.61969443]
["bitfinex","BTCUSD",1721689625860,0.81943746,67701.0,67700.0,25.61969443]
["bitfinex","BTCUSD",1721689626061,0.8199664,67701.0,67700.0,25.61969443]
["bitfinex","BTCUSD",1721689626239,0.95227852,67701.0,67700.0,25.61969443]
["bitfinex","BTCUSD",1721689626455,1.24769452,67701.0,67700.0,25.61969443]
["bitfinex","BTCUSD",1721689626659,1.35153274,67701.0,67700.0,25.61969443]
["bitfinex","BTCUSD",1721689627337,1.21895505,67701.0,67700.0,25.61969443]
["bitfinex","BTCUSD",1721689627920,1.21895505,67701.0,67700.0,25.5671492]
["bitfinex","BTCUSD",1721689628172,1.65617105,67701.0,67700.0,25.5671492]
["bitfinex","BTCUSD",1721689628797,1.95158705,67701.0,67700.0,25.5671492]
["bitfinex","BTCUSD",1721689629018,2.32745782,67701.0,67700.0,25.5671492]
["bitfinex","BTCUSD",1721689629238,2.51355655,67701.0,67700.0,25.5671492]
["bitfinex","BTCUSD",1721689629452,2.58217723,67701.0,67700.0,25.56709287]
["bitfinex","BTCUSD",1721689629665,2.36510266,67701.0,67700.0,25.56709287]
["bitfinex","BTCUSD",1721689629881,3.06210266,67701.0,67700.0,25.56709287]
["bitfinex","BTCUSD",1721689630086,2.79267691,67701.0,67700.0,25.56709287]
["bitfinex","BTCUSD",1721689630291,3.19623189,67701.0,67700.0,25.56709287]
["bitfinex","BTCUSD",1721689630496,3.22668666,67701.0,67700.0,25.56709287]
["bitfinex","BTCUSD",1721689630707,2.50582521,67701.0,67700.0,25.56709287]
["bitfinex","BTCUSD",1721689630910,3.15282521,67701.0,67700.0,25.56709287]
["bitfinex","BTCUSD",1721689632698,3.21397791,67701.0,67700.0,25.56709287]
["bitfinex","BTCUSD",1721689633096,3.16397791,67701.0,67700.0,25.56709287]
["bitfinex","BTCUSD",1721689633297,2.46397791,67701.0,67700.0,25.71405552]
["bitfinex","BTCUSD",1721689633457,2.46397791,67701.0,67700.0,25.56709287]
["bitfinex","BTCUSD",1721689633458,2.86856191,67701.0,67700.0,25.56709287]
["bitfinex","BTCUSD",1721689633664,2.31742442,67701.0,67700.0,25.56709287]
["bitfinex","BTCUSD",1721689633871,3.01742442,67701.0,67700.0,25.56709287]
["bitfinex","BTCUSD",1721689634077,2.86856191,67701.0,67700.0,25.56709287]
["bitfinex","BTCUSD",1721689634279,2.18402633,67701.0,67700.0,25.56709287]
["bitfinex","BTCUSD",1721689634487,2.88102633,67701.0,67700.0,25.56709287]
["bitfinex","BTCUSD",1721689634691,2.87802633,67701.0,67700.0,25.56709287]
["bitfinex","BTCUSD",1721689634993,2.88186633,67701.0,67700.0,25.56709287]
["bitfinex","BTCUSD",1721689635125,2.88421129,67701.0,67700.0,25.56709287]
["bitfinex","BTCUSD",1721689635329,2.18421129,67701.0,67700.0,25.56709287]
["bitfinex","BTCUSD",1721689636021,2.56008206,67701.0,67700.0,25.56709287]
["bitfinex","BTCUSD",1721689637174,3.26008206,67701.0,67700.0,25.56709287]
["bitfinex","BTCUSD",1721689638011,3.27708206,67701.0,67700.0,25.56709287]
["bitfinex","BTCUSD",1721689638425,3.26008206,67701.0,67700.0,25.56709287]
["bitfinex","BTCUSD",1721689638629,3.27708206,67701.0,67700.0,25.56709287]
["bitfinex","BTCUSD",1721689639611,3.33633006,67701.0,67700.0,25.56709287]
["bitfinex","BTCUSD",1721689640226,3.31933006,67701.0,67700.0,25.56709287]
["bitfinex","BTCUSD",1721689641218,3.31791665,67701.0,67700.0,25.56709287]
["bitfinex","BTCUSD",1721689641436,3.65333265,67701.0,67700.0,25.56709287]
["bitfinex","BTCUSD",1721689641644,4.19337865,67701.0,67700.0,25.56709287]
["bitfinex","BTCUSD",1721689641844,4.4364619,67701.0,67700.0,25.51911406]
["bitfinex","BTCUSD",1721689642046,4.3984619,67701.0,67700.0,25.51911406]
["bitfinex","BTCUSD",1721689642291,4.61258697,67701.0,67700.0,25.51911406]
["bitfinex","BTCUSD",1721689642574,5.14459352,67701.0,67700.0,25.08973591]
["bitfinex","BTCUSD",1721689642768,5.14459352,67701.0,67700.0,23.41268012]
["bitfinex","BTCUSD",1721689642769,5.56241651,67701.0,67700.0,23.41268012]
["bitfinex","BTCUSD",1721689642973,4.49796821,67701.0,67700.0,23.34118012]
["bitfinex","BTCUSD",1721689643178,4.49796821,67701.0,67700.0,23.24960999]
["bitfinex","BTCUSD",1721689643389,5.23950921,67701.0,67700.0,23.18697999]
["bitfinex","BTCUSD",1721689643591,5.23950921,67701.0,67700.0,22.99034399]
["bitfinex","BTCUSD",1721689644002,5.20974193,67701.0,67700.0,22.99034399]
["bitfinex","BTCUSD",1721689644204,5.21117154,67701.0,67700.0,22.98188551]
["bitfinex","BTCUSD",1721689644617,5.20817154,67701.0,67700.0,22.89380151]
["bitfinex","BTCUSD",1721689644786,5.34752746,67701.0,67700.0,22.80517551]
["bitfinex","BTCUSD",1721689645201,5.34952746,67701.0,67700.0,22.80517551]
["bitfinex","BTCUSD",1721689645409,5.34952746,67701.0,67700.0,22.7965445]
["bitfinex","BTCUSD",1721689645605,5.34752746,67701.0,67700.0,22.6883905]
["bitfinex","BTCUSD",1721689645807,6.18880449,67701.0,67700.0,21.83035069]
["bitfinex","BTCUSD",1721689646008,6.18680449,67701.0,67700.0,21.82118103]
["bitfinex","BTCUSD",1721689646341,6.23379474,67701.0,67700.0,21.7613963]
["bitfinex","BTCUSD",1721689646509,6.23379474,67701.0,67700.0,21.7318543]
["bitfinex","BTCUSD",1721689647282,6.19080449,67701.0,67700.0,21.6136863]
["bitfinex","BTCUSD",1721689647489,5.8474964,67701.0,67700.0,21.55430851]
["bitfinex","BTCUSD",1721689647665,6.17564873,67701.0,67700.0,21.43614051]
["bitfinex","BTCUSD",1721689647907,6.17764873,67701.0,67700.0,21.43614051]
["bitfinex","BTCUSD",1721689648516,6.17764873,67701.0,67700.0,21.39653851]
["bitfinex","BTCUSD",1721689648718,6.17564873,67701.0,67700.0,21.29887251]
["bitfinex","BTCUSD",1721689649037,6.17564873,67701.0,67700.0,21.26037884]
["bitfinex","BTCUSD",1721689649038,6.4141671,67701.0,67700.0,21.26037884]
["bitfinex","BTCUSD",1721689649239,6.17764873,67701.0,67700.0,21.23815984]
["bitfinex","BTCUSD",1721689649503,6.17764873,67701.0,67700.0,20.14596584]
["bitfinex","BTCUSD",1721689649504,6.4161671,67701.0,67700.0,20.14596584]
["bitfinex","BTCUSD",1721689649718,6.03038145,67701.0,67700.0,20.02779784]
["bitfinex","BTCUSD",1721689650169,5.72342622,67701.0,67700.0,20.02779784]
["bitfinex","BTCUSD",1721689650383,5.73480614,67701.0,67700.0,20.02779784]
["bitfinex","BTCUSD",1721689650593,5.03480614,67701.0,67700.0,19.88008784]
["bitfinex","BTCUSD",1721689651005,5.32822214,67701.0,67700.0,19.88008784]
["bitfinex","BTCUSD",1721689651202,6.02622214,67701.0,67700.0,19.88008784]
["bitfinex","BTCUSD",1721689651424,6.03122214,67701.0,67700.0,19.88008784]
["bitfinex","BTCUSD",1721689651580,6.05422214,67701.0,67700.0,19.76191984]
["bitfinex","BTCUSD",1721689651782,6.05422214,67701.0,67700.0,19.73237784]
["bitfinex","BTCUSD",1721689652133,5.88816153,67701.0,67700.0,19.73237784]
["bitfinex","BTCUSD",1721689652340,5.84765498,67701.0,67700.0,19.68896132]
["bitfinex","BTCUSD",1721689652549,5.84765498,67701.0,67700.0,19.6455448]
["bitfinex","BTCUSD",1721689652836,5.93246378,67701.0,67700.0,18.84782618]
["bitfinex","BTCUSD",1721689653673,5.93046378,67701.0,67700.0,18.72965818]
["bitfinex","BTCUSD",1721689653875,5.93046378,67701.0,67700.0,18.68480805]
["bitfinex","BTCUSD",1721689654055,5.93246378,67701.0,67700.0,18.68480805]
["bitfinex","BTCUSD",1721689654296,5.92946378,67701.0,67700.0,18.68480805]
["bitfinex","BTCUSD",1721689654507,5.93046378,67701.0,67700.0,18.65526605]
["bitfinex","BTCUSD",1721689654713,5.34796378,67701.0,67700.0,18.53709805]
["bitfinex","BTCUSD",1721689654914,5.01310678,67701.0,67700.0,18.53709805]
["bitfinex","BTCUSD",1721689655136,4.31610678,67701.0,67700.0,18.53709805]
["bitfinex","BTCUSD",1721689655352,4.8183831,67701.0,67700.0,18.53709805]
["bitfinex","BTCUSD",1721689655561,3.69445906,67701.0,67700.0,18.53709805]
["bitfinex","BTCUSD",1721689655773,4.39445906,67701.0,67700.0,18.53709805]
["bitfinex","BTCUSD",1721689655980,4.3527891,67701.0,67700.0,18.53709805]
["bitfinex","BTCUSD",1721689656194,4.1395646,67701.0,67700.0,18.53709805]
["bitfinex","BTCUSD",1721689656404,3.675263,67701.0,67700.0,18.53709805]
["bitfinex","BTCUSD",1721689656625,4.375263,67701.0,67700.0,18.53709805]
["bitfinex","BTCUSD",1721689656829,4.67071696,67701.0,67700.0,18.53709805]
["bitfinex","BTCUSD",1721689657002,4.69371696,67701.0,67700.0,18.53709805]
["bitfinex","BTCUSD",1721689657233,4.55336014,67701.0,67700.0,18.53709805]
["bitfinex","BTCUSD",1721689657433,4.55536014,67701.0,67700.0,18.53709805]
["bitfinex","BTCUSD",1721689657855,4.55836014,67701.0,67700.0,18.53709805]
["bitfinex","BTCUSD",1721689658057,4.55636014,67701.0,67700.0,18.53709805]
["bitfinex","BTCUSD",1721689658240,4.55836014,67701.0,67700.0,18.53709805]
["bitfinex","BTCUSD",1721689658854,4.64729014,67701.0,67700.0,18.53709805]
["bitfinex","BTCUSD",1721689659069,4.64729014,67701.0,67700.0,18.67729805]
["bitfinex","BTCUSD",1721689659263,3.54279807,67701.0,67700.0,18.67729805]
["bitfinex","BTCUSD",1721689659566,3.60733398,67701.0,67700.0,18.67729805]
["bitfinex","BTCUSD",1721689659767,1.77949164,67701.0,67700.0,18.92975309]
["bitfinex","BTCUSD",1721689659971,1.77949164,67701.0,67700.0,18.88879805]
["bitfinex","BTCUSD",1721689659972,2.77490764,67701.0,67700.0,18.88879805]
["bitfinex","BTCUSD",1721689660157,3.09351291,67701.0,67700.0,18.88879805]
["bitfinex","BTCUSD",1721689660387,3.36573964,67701.0,67700.0,18.67729805]
["bitfinex","BTCUSD",1721689660601,3.36373964,67701.0,67700.0,18.67729805]
["bitfinex","BTCUSD",1721689660785,3.36573964,67701.0,67700.0,18.67729805]
["bitfinex","BTCUSD",1721689660961,3.36273964,67701.0,67700.0,18.67729805]
["bitfinex","BTCUSD",1721689661166,3.36073964,67701.0,67700.0,18.67729805]
["bitfinex","BTCUSD",1721689661344,3.36373964,67701.0,67700.0,18.67729805]
["bitfinex","BTCUSD",1721689661547,3.36273964,67701.0,67700.0,18.67729805]
["bitfinex","BTCUSD",1721689661769,3.36573964,67701.0,67700.0,18.67729805]
["bitfinex","BTCUSD",1721689661973,3.39419441,67701.0,67700.0,18.67729805]
["bitfinex","BTCUSD",1721689662176,3.5659023,67701.0,67700.0,18.67729805]
["bitfinex","BTCUSD",1721689662534,3.5679023,67701.0,67700.0,18.67729805]
["bitfinex","BTCUSD",1721689662731,3.7336409,67701.0,67700.0,18.67729805]
["bitfinex","BTCUSD",1721689662949,3.7166409,67701.0,67700.0,18.67729805]
["bitfinex","BTCUSD",1721689663568,3.5179023,67701.0,67700.0,18.67729805]
["bitfinex","BTCUSD",1721689663745,2.76444753,67701.0,67700.0,18.67729805]
["bitfinex","BTCUSD",1721689663961,2.46903153,67701.0,67700.0,18.67729805]
["bitfinex","BTCUSD",1721689664356,3.16903153,67701.0,67700.0,18.67729805]
["bitfinex","BTCUSD",1721689664552,3.16603153,67701.0,67700.0,18.67729805]
["bitfinex","BTCUSD",1721689664886,3.16968594,67701.0,67700.0,18.67729805]
["bitfinex","BTCUSD",1721689665396,3.16467607,67701.0,67700.0,18.67729805]
["bitfinex","BTCUSD",1721689665601,3.46509207,67701.0,67700.0,18.67729805]
["bitfinex","BTCUSD",1721689665802,3.46209207,67701.0,67700.0,18.67729805]
["bitfinex","BTCUSD",1721689666167,3.46509207,67701.0,67700.0,18.67729805]
["bitfinex","BTCUSD",1721689666573,3.12736948,67701.0,67700.0,18.67729805]
["bitfinex","BTCUSD",1721689666776,3.12536948,67701.0,67700.0,18.67729805]
["bitfinex","BTCUSD",1721689667115,3.12736948,67701.0,67700.0,18.67729805]
["bitfinex","BTCUSD",1721689667273,2.42436948,67701.0,67700.0,18.67729805]
["bitfinex","BTCUSD",1721689667614,2.4223066,67701.0,67700.0,18.67729805]
["bitfinex","BTCUSD",1721689668008,2.4243066,67701.0,67700.0,18.67729805]
["bitfinex","BTCUSD",1721689668216,2.27791695,67701.0,67700.0,18.67729805]
["bitfinex","BTCUSD",1721689668595,2.11144554,67701.0,67700.0,18.67729805]
["bitfinex","BTCUSD",1721689668800,2.27818789,67701.0,67700.0,18.67729805]
["bitfinex","BTCUSD",1721689669767,2.39864266,67701.0,67700.0,18.67729805]
["bitfinex","BTCUSD",1721689670310,2.38164266,67701.0,67700.0,18.67729805]
["bitfinex","BTCUSD",1721689670517,2.37964266,67701.0,67700.0,18.67729805]
["bitfinex","BTCUSD",1721689670717,2.37864266,67701.0,67700.0,18.67729805]
["bitfinex","BTCUSD",1721689671066,2.38164266,67701.0,67700.0,18.67729805]
["bitfinex","BTCUSD",1721689671295,2.21790031,67701.0,67700.0,18.67729805]
["bitfinex","BTCUSD",1721689671503,2.38160219,67701.0,67700.0,18.67729805]
["bitfinex","BTCUSD",1721689672120,2.35114742,67701.0,67700.0,18.67729805]
["bitfinex","BTCUSD",1721689672325,3.05114742,67701.0,67700.0,18.67729805]
["bitfinex","BTCUSD",1721689673122,3.00114742,67701.0,67700.0,18.67729805]
["bitfinex","BTCUSD",1721689673368,3.05114742,67701.0,67700.0,18.67729805]
["bitfinex","BTCUSD",1721689673751,3.08160219,67701.0,67700.0,18.67729805]
["bitfinex","BTCUSD",1721689674368,2.88744554,67701.0,67700.0,18.67729805]
["bitfinex","BTCUSD",1721689674567,3.08165814,67701.0,67700.0,18.67729805]
["bitfinex","BTCUSD",1721689674784,3.05120337,67701.0,67700.0,18.67729805]
["bitfinex","BTCUSD",1721689674983,3.08165814,67701.0,67700.0,18.67729805]
["bitfinex","BTCUSD",1721689676005,3.05120337,67701.0,67700.0,18.67729805]
["bitfinex","BTCUSD",1721689677530,2.88744554,67701.0,67700.0,18.67729805]
["bitfinex","BTCUSD",1721689677670,3.05148965,67701.0,67700.0,18.67729805]
["bitfinex","BTCUSD",1721689680424,2.27848965,67701.0,67700.0,18.67729805]
["bitfinex","BTCUSD",1721689680665,2.9784496,67701.0,67700.0,18.67729805]
["bitfinex","BTCUSD",1721689681080,2.81444554,67701.0,67700.0,18.67729805]
["bitfinex","BTCUSD",1721689681283,3.00889977,67701.0,67700.0,18.67729805]
["bitfinex","BTCUSD",1721689681492,3.09889977,67701.0,67700.0,18.67729805]
["bitfinex","BTCUSD",1721689681711,3.09889977,67701.0,67700.0,18.53709805]
["bitfinex","BTCUSD",1721689681931,3.08189977,67701.0,67700.0,18.53709805]
["bitfinex","BTCUSD",1721689682144,3.051445,67701.0,67700.0,18.53709805]
["bitfinex","BTCUSD",1721689682322,3.051445,67701.0,67700.0,18.68209805]
["bitfinex","BTCUSD",1721689682323,3.08189977,67701.0,67700.0,18.68209805]
["bitfinex","BTCUSD",1721689682758,3.001445,67701.0,67700.0,18.68209805]
["bitfinex","BTCUSD",1721689682964,3.00128534,67701.0,67700.0,18.68209805]
["bitfinex","BTCUSD",1721689683403,2.27828534,67701.0,67700.0,18.68209805]
["bitfinex","BTCUSD",1721689683620,2.97828534,67701.0,67700.0,18.68209805]
["bitfinex","BTCUSD",1721689683869,2.97880862,67701.0,67700.0,18.68209805]
["bitfinex","BTCUSD",1721689684452,2.27880862,67701.0,67700.0,18.68209805]
["bitfinex","BTCUSD",1721689684725,2.97880862,67701.0,67700.0,18.68209805]
["bitfinex","BTCUSD",1721689685975,2.81444554,67701.0,67700.0,18.68209805]
["bitfinex","BTCUSD",1721689686220,1.24467094,67701.0,67700.0,18.68209805]
["bitfinex","BTCUSD",1721689686472,2.09237894,67701.0,67700.0,18.68209805]
["bitfinex","BTCUSD",1721689686709,2.38779494,67701.0,67700.0,18.68209805]
["bitfinex","BTCUSD",1721689686947,2.68321094,67701.0,67700.0,18.68209805]
["bitfinex","BTCUSD",1721689687422,2.67821094,67701.0,67700.0,18.68209805]
["bitfinex","BTCUSD",1721689687669,2.38279494,67701.0,67700.0,18.68209805]
["bitfinex","BTCUSD",1721689687920,2.38779494,67701.0,67700.0,18.68209805]
["bitfinex","BTCUSD",1721689688167,2.38579494,67701.0,67700.0,18.68209805]
["bitfinex","BTCUSD",1721689688438,1.98121094,67701.0,67700.0,18.68209805]
["bitfinex","BTCUSD",1721689688933,1.81702954,67701.0,67700.0,18.68209805]
["bitfinex","BTCUSD",1721689689182,1.98069339,67701.0,67700.0,18.68209805]
["bitfinex","BTCUSD",1721689689428,2.67198016,67701.0,67700.0,18.68209805]
["bitfinex","BTCUSD",1721689689656,2.67198016,67701.0,67700.0,18.53709805]
["bitfinex","BTCUSD",1721689689657,2.67798016,67701.0,67700.0,18.53709805]
["bitfinex","BTCUSD",1721689689902,3.05210939,67701.0,67700.0,18.53709805]
["bitfinex","BTCUSD",1721689690167,3.00210939,67701.0,67700.0,18.53709805]
["bitfinex","BTCUSD",1721689690406,2.97710939,67701.0,67700.0,18.53709805]
["bitfinex","BTCUSD",1721689690901,2.97610939,67701.0,67700.0,18.53709805]
["bitfinex","BTCUSD",1721689691156,2.27710939,67701.0,67700.0,18.53709805]
["bitfinex","BTCUSD",1721689691388,3.05010939,67701.0,67700.0,18.53709805]
["bitfinex","BTCUSD",1721689691667,3.05210939,67701.0,67700.0,18.53709805]
["bitfinex","BTCUSD",1721689691927,3.04910939,67701.0,67700.0,18.53709805]
["bitfinex","BTCUSD",1721689692193,3.05281046,67701.0,67700.0,18.53709805]
["bitfinex","BTCUSD",1721689692474,3.21331631,67701.0,67700.0,18.53709805]
["bitfinex","BTCUSD",1721689692712,3.39569926,67701.0,67700.0,18.53709805]
["bitfinex","BTCUSD",1721689693220,3.39445708,67701.0,67700.0,18.53709805]
["bitfinex","BTCUSD",1721689694568,3.56245708,67701.0,67700.0,18.53709805]
["bitfinex","BTCUSD",1721689694985,3.85787308,67701.0,67700.0,18.53709805]
["bitfinex","BTCUSD",1721689695198,3.8567985,67701.0,67700.0,18.53702717]
["bitfinex","BTCUSD",1721689695602,3.8537985,67701.0,67700.0,18.53702717]
["bitfinex","BTCUSD",1721689696079,3.8567985,67701.0,67700.0,18.53702717]
["bitfinex","BTCUSD",1721689696285,4.1522145,67701.0,67700.0,18.53702717]
["bitfinex","BTCUSD",1721689696502,4.1522145,67701.0,67700.0,18.35977517]
["bitfinex","BTCUSD",1721689696503,3.9457285,67701.0,67700.0,18.35977517]
["bitfinex","BTCUSD",1721689696720,3.99581453,67701.0,67700.0,18.1616282]
["bitfinex","BTCUSD",1721689696947,3.99581453,67701.0,67700.0,18.06618308]
["bitfinex","BTCUSD",1721689697195,4.33536678,67701.0,67700.0,18.0357866]
["bitfinex","BTCUSD",1721689697398,4.33736678,67701.0,67700.0,18.0357866]
["bitfinex","BTCUSD",1721689697607,4.33476402,67701.0,67700.0,17.8880766]
["bitfinex","BTCUSD",1721689698038,4.48403707,67701.0,67700.0,17.8880766]
["bitfinex","BTCUSD",1721689698255,4.48103707,67701.0,67700.0,17.8880766]
["bitfinex","BTCUSD",1721689698491,4.48303707,67701.0,67700.0,17.8880766]
["bitfinex","BTCUSD",1721689698699,4.49539417,67701.0,67700.0,17.7699086]
["bitfinex","BTCUSD",1721689698949,4.49539417,67701.0,67700.0,17.7403666]
["bitfinex","BTCUSD",1721689699418,4.64819417,67701.0,67700.0,17.7403666]
["bitfinex","BTCUSD",1721689699628,4.64819417,67701.0,67700.0,17.5926566]
["bitfinex","BTCUSD",1721689699629,5.32123345,67701.0,67700.0,17.5926566]
["bitfinex","BTCUSD",1721689699845,5.66784771,67701.0,67700.0,17.57248683]
["bitfinex","BTCUSD",1721689700055,5.63912715,67701.0,67700.0,17.57248683]
["bitfinex","BTCUSD",1721689700468,5.49473819,67701.0,67700.0,17.57248683]
["bitfinex","BTCUSD",1721689700679,5.52545875,67701.0,67700.0,17.51340283]
["bitfinex","BTCUSD",1721689700889,5.52545875,67701.0,67700.0,17.34798216]
["bitfinex","BTCUSD",1721689701307,5.52845875,67701.0,67700.0,17.34798216]
["bitfinex","BTCUSD",1721689701514,5.52845875,67701.0,67700.0,17.31844016]
["bitfinex","BTCUSD",1721689701732,5.52545875,67701.0,67700.0,17.22113146]
["bitfinex","BTCUSD",1721689701936,5.52845875,67701.0,67700.0,17.19158946]
["bitfinex","BTCUSD",1721689702348,5.52845875,67701.0,67700.0,17.18058746]
["bitfinex","BTCUSD",1721689702558,5.52845875,67701.0,67700.0,16.89500811]
["bitfinex","BTCUSD",1721689702559,6.40345875,67701.0,67700.0,16.89500811]
["bitfinex","BTCUSD",1721689702767,5.59368251,67701.0,67700.0,16.75593095]
["bitfinex","BTCUSD",1721689702994,5.52845875,67701.0,67700.0,16.75593095]
["bitfinex","BTCUSD",1721689703188,5.49473819,67701.0,67700.0,16.75593095]
["bitfinex","BTCUSD",1721689703401,5.49273819,67701.0,67700.0,16.75593095]
["bitfinex","BTCUSD",1721689703666,4.79273819,67701.0,67700.0,16.72638895]
["bitfinex","BTCUSD",1721689703879,5.46663942,67701.0,67700.0,16.60822095]
["bitfinex","BTCUSD",1721689704302,5.41810641,67701.0,67700.0,16.60822095]
["bitfinex","BTCUSD",1721689704516,5.46577211,67701.0,67700.0,16.50774309]
["bitfinex","BTCUSD",1721689704744,5.46877211,67701.0,67700.0,16.44865909]
["bitfinex","BTCUSD",1721689704948,5.46577211,67701.0,67700.0,16.37411909]
["bitfinex","BTCUSD",1721689705387,5.46877211,67701.0,67700.0,16.37411909]
["bitfinex","BTCUSD",1721689705627,5.46577211,67701.0,67700.0,16.31503509]
["bitfinex","BTCUSD",1721689705845,5.46877211,67701.0,67700.0,16.22640909]
["bitfinex","BTCUSD",1721689706471,5.47077211,67701.0,67700.0,16.22640909]
["bitfinex","BTCUSD",1721689706673,4.77077211,67701.0,67700.0,16.13778309]
["bitfinex","BTCUSD",1721689706906,5.4708592,67701.0,67700.0,16.07869909]
["bitfinex","BTCUSD",1721689707109,5.4688592,67701.0,67700.0,16.07869909]
["bitfinex","BTCUSD",1721689707327,5.72939884,67701.0,67700.0,16.07869909]
["bitfinex","BTCUSD",1721689707532,5.72939884,67701.0,67700.0,15.99007309]
["bitfinex","BTCUSD",1721689707533,5.73139884,67701.0,67700.0,15.99007309]
["bitfinex","BTCUSD",1721689707733,7.09289884,67701.0,67700.0,15.93098909]
["bitfinex","BTCUSD",1721689708109,6.8323592,67701.0,67700.0,15.93098909]
["bitfinex","BTCUSD",1721689708662,6.8293592,67701.0,67700.0,15.84236309]
["bitfinex","BTCUSD",1721689708867,6.8293592,67701.0,67700.0,15.78327909]
["bitfinex","BTCUSD",1721689709073,4.9426022,67701.0,67700.0,15.78327909]
["bitfinex","BTCUSD",1721689709278,4.9166022,67701.0,67700.0,15.78327909]
["bitfinex","BTCUSD",1721689709472,4.47106459,67701.0,67700.0,15.78327909]
["bitfinex","BTCUSD",1721689709679,4.45314195,67701.0,67700.0,15.78327909]
["bitfinex","BTCUSD",1721689709943,4.82760959,67701.0,67700.0,15.78327909]
["bitfinex","BTCUSD",1721689710152,5.61493459,67701.0,67700.0,15.78327909]
["bitfinex","BTCUSD",1721689710364,3.46797083,67701.0,67700.0,15.78327909]
["bitfinex","BTCUSD",1721689710577,2.94445539,67701.0,67700.0,15.86147909]
["bitfinex","BTCUSD",1721689710758,3.52945539,67701.0,67700.0,15.92427909]
["bitfinex","BTCUSD",1721689711013,2.34648743,67701.0,67700.0,15.92427909]
["bitfinex","BTCUSD",1721689711274,3.06348743,67701.0,67700.0,15.92427909]
["bitfinex","BTCUSD",1721689711903,3.04648743,67701.0,67700.0,15.92427909]
["bitfinex","BTCUSD",1721689712319,3.06648743,67701.0,67700.0,15.92427909]
["bitfinex","BTCUSD",1721689712551,3.47890343,67701.0,67700.0,15.92427909]
["bitfinex","BTCUSD",1721689712780,3.69369755,67701.0,67700.0,15.92427909]
["bitfinex","BTCUSD",1721689712995,3.69369755,67701.0,67700.0,15.78327909]
["bitfinex","BTCUSD",1721689712996,3.82565722,67701.0,67700.0,15.78327909]
["bitfinex","BTCUSD",1721689713208,3.48017322,67701.0,67700.0,15.78327909]
["bitfinex","BTCUSD",1721689713419,3.48317322,67701.0,67700.0,15.78327909]
["bitfinex","BTCUSD",1721689713625,3.47817322,67701.0,67700.0,15.78327909]
["bitfinex","BTCUSD",1721689714062,3.48317322,67701.0,67700.0,15.78327909]
["bitfinex","BTCUSD",1721689714489,3.48117322,67701.0,67700.0,15.78327909]
["bitfinex","BTCUSD",1721689714699,3.48317322,67701.0,67700.0,15.78327909]
["bitfinex","BTCUSD",1721689714905,3.76073322,67701.0,67700.0,15.78327909]
["bitfinex","BTCUSD",1721689715326,3.75773322,67701.0,67700.0,15.78327909]
["bitfinex","BTCUSD",1721689715704,3.70613715,67701.0,67700.0,15.78327909]
["bitfinex","BTCUSD",1721689716544,3.75902872,67701.0,67700.0,15.78327909]
["bitfinex","BTCUSD",1721689717490,4.05444472,67701.0,67700.0,15.78327909]
["bitfinex","BTCUSD",1721689717691,3.75902872,67701.0,67700.0,15.78327909]
["bitfinex","BTCUSD",1721689718740,3.93689468,67701.0,67700.0,15.78327909]
["bitfinex","BTCUSD",1721689719002,3.64152714,67701.0,67700.0,15.78327909]
["bitfinex","BTCUSD",1721689719518,3.93694314,67701.0,67700.0,15.78327909]
["bitfinex","BTCUSD",1721689720351,3.64152714,67701.0,67700.0,15.78327909]
["bitfinex","BTCUSD",1721689720550,2.61651237,67701.0,67700.0,15.92477909]
["bitfinex","BTCUSD",1721689720750,3.34696714,67701.0,67700.0,15.92477909]
["bitfinex","BTCUSD",1721689721054,2.67015906,67701.0,67700.0,15.92477909]
["bitfinex","BTCUSD",1721689721258,3.37015906,67701.0,67700.0,15.92477909]
["bitfinex","BTCUSD",1721689721465,3.36815906,67701.0,67700.0,15.92477909]
["bitfinex","BTCUSD",1721689721812,3.36515906,67701.0,67700.0,15.92477909]
["bitfinex","BTCUSD",1721689721992,3.36815906,67701.0,67700.0,15.92477909]
["bitfinex","BTCUSD",1721689722353,2.67347505,67701.0,67700.0,15.92477909]
["bitfinex","BTCUSD",1721689722554,2.69047505,67701.0,67700.0,15.92477909]
["bitfinex","BTCUSD",1721689722791,3.05134582,67701.0,67700.0,15.92477909]
["bitfinex","BTCUSD",1721689723081,3.06834582,67701.0,67700.0,15.92477909]
["bitfinex","BTCUSD",1721689723288,3.06634582,67701.0,67700.0,15.92477909]
["bitfinex","BTCUSD",1721689723491,3.64052882,67701.0,67700.0,15.92477909]
["bitfinex","BTCUSD",1721689723700,3.66552882,67701.0,67700.0,15.78322409]
["bitfinex","BTCUSD",1721689723925,3.66252882,67701.0,67700.0,15.78322409]
["bitfinex","BTCUSD",1721689724131,3.66052882,67701.0,67700.0,15.78322409]
["bitfinex","BTCUSD",1721689724339,3.95594482,67701.0,67700.0,15.78322409]
["bitfinex","BTCUSD",1721689724536,3.95794482,67701.0,67700.0,15.78322409]
["bitfinex","BTCUSD",1721689724749,3.95891274,67701.0,67700.0,15.78322409]
["bitfinex","BTCUSD",1721689725383,3.96191274,67701.0,67700.0,15.78322409]
["bitfinex","BTCUSD",1721689725589,3.95891274,67701.0,67700.0,15.78322409]
["bitfinex","BTCUSD",1721689725791,3.95691274,67701.0,67700.0,15.78322409]
["bitfinex","BTCUSD",1721689726007,3.96191274,67701.0,67700.0,15.78322409]
["bitfinex","BTCUSD",1721689727038,5.75001074,67701.0,67700.0,15.78322409]
["bitfinex","BTCUSD",1721689727238,6.38235671,67701.0,67700.0,15.63551409]
["bitfinex","BTCUSD",1721689727447,6.14397619,67701.0,67700.0,15.63551409]
["bitfinex","BTCUSD",1721689727653,6.14397619,67701.0,67700.0,15.40782037]
["bitfinex","BTCUSD",1721689727852,6.18642821,67701.0,67700.0,15.40782037]
["bitfinex","BTCUSD",1721689728192,6.18283658,67701.0,67700.0,15.40782037]
["bitfinex","BTCUSD",1721689728395,6.43952287,67701.0,67700.0,15.40782037]
["bitfinex","BTCUSD",1721689728596,6.97336251,67701.0,67700.0,15.28965237]
["bitfinex","BTCUSD",1721689728822,7.06142133,67701.0,67700.0,15.26011037]
["bitfinex","BTCUSD",1721689729060,7.06142133,67701.0,67700.0,15.18939394]
["bitfinex","BTCUSD",1721689729061,7.11069897,67701.0,67700.0,15.18939394]
["bitfinex","BTCUSD",1721689729264,7.11069897,67701.0,67700.0,14.86269107]
["bitfinex","BTCUSD",1721689729469,7.11069897,67701.0,67700.0,13.85975407]
["bitfinex","BTCUSD",1721689729794,7.10869897,67701.0,67700.0,13.71605666]
["bitfinex","BTCUSD",1721689729921,7.17285445,67701.0,67700.0,13.71605666]
["bitfinex","BTCUSD",1721689730126,7.91439545,67701.0,67700.0,13.71605666]
["bitfinex","BTCUSD",1721689730329,7.91239545,67701.0,67700.0,13.71605666]
["bitfinex","BTCUSD",1721689730537,7.91239545,67701.0,67700.0,13.56861266]
["bitfinex","BTCUSD",1721689730738,7.91439545,67701.0,67700.0,13.47998666]
["bitfinex","BTCUSD",1721689730953,7.89647696,67701.0,67700.0,13.47998666]
["bitfinex","BTCUSD",1721689731174,7.89647696,67701.0,67700.0,13.47018666]
["bitfinex","BTCUSD",1721689731372,7.89347696,67701.0,67700.0,13.45881666]
["bitfinex","BTCUSD",1721689731584,7.89347696,67701.0,67700.0,13.37019066]
["bitfinex","BTCUSD",1721689731585,7.85078541,67701.0,67700.0,13.37019066]
["bitfinex","BTCUSD",1721689731735,7.89646614,67701.0,67700.0,13.31110666]
["bitfinex","BTCUSD",1721689731942,7.89646614,67701.0,67700.0,13.29684666]
["bitfinex","BTCUSD",1721689732166,7.89646614,67701.0,67700.0,13.27185666]
["bitfinex","BTCUSD",1721689732367,7.89646614,67701.0,67700.0,12.08803493]
["bitfinex","BTCUSD",1721689732564,7.40990263,67701.0,67700.0,11.71149701]
["bitfinex","BTCUSD",1721689732770,7.36687386,67701.0,67700.0,11.6645549]
["bitfinex","BTCUSD",1721689733025,7.40599078,67701.0,67700.0,11.6645549]
["bitfinex","BTCUSD",1721689733394,7.40399078,67701.0,67700.0,11.6645549]
["bitfinex","BTCUSD",1721689733601,7.38254871,67701.0,67700.0,11.4368416]
["bitfinex","BTCUSD",1721689733768,7.38454871,67701.0,67700.0,11.4368416]
["bitfinex","BTCUSD",1721689734484,7.38154871,67701.0,67700.0,11.1486686]
["bitfinex","BTCUSD",1721689734695,7.38154871,67701.0,67700.0,10.85229472]
["bitfinex","BTCUSD",1721689734903,7.41202287,67701.0,67700.0,10.81788472]
["bitfinex","BTCUSD",1721689735120,7.41202287,67701.0,67700.0,10.80257942]
["bitfinex","BTCUSD",1721689735326,7.41202287,67701.0,67700.0,10.01397022]
["bitfinex","BTCUSD",1721689735526,7.54012831,67701.0,67700.0,9.71501598]
["bitfinex","BTCUSD",1721689735727,7.61300252,67701.0,67700.0,9.69501598]
["bitfinex","BTCUSD",1721689736051,7.61100252,67701.0,67700.0,9.62727358]
["bitfinex","BTCUSD",1721689736379,8.60550252,67701.0,67700.0,9.00145908]
["bitfinex","BTCUSD",1721689736589,8.13854005,67701.0,67700.0,8.84434307]
["bitfinex","BTCUSD",1721689736804,8.35150312,67701.0,67700.0,8.81320231]
["bitfinex","BTCUSD",1721689737009,8.35150312,67701.0,67700.0,8.6753543]
["bitfinex","BTCUSD",1721689737205,8.34950312,67701.0,67700.0,8.58387546]
["bitfinex","BTCUSD",1721689737380,8.35150312,67701.0,67700.0,7.87349284]
["bitfinex","BTCUSD",1721689737588,7.65150312,67701.0,67700.0,7.72578284]
["bitfinex","BTCUSD",1721689737786,7.93350054,67701.0,67700.0,7.63687291]
["bitfinex","BTCUSD",1721689737989,7.89450054,67701.0,67700.0,7.58566169]
["bitfinex","BTCUSD",1721689738204,6.34273459,67701.0,67700.0,7.58566169]
["bitfinex","BTCUSD",1721689738417,7.94607196,67701.0,67700.0,7.58566169]
["bitfinex","BTCUSD",1721689738580,7.87019775,67701.0,67700.0,7.43795169]
["bitfinex","BTCUSD",1721689738785,7.87319775,67701.0,67700.0,7.42248728]
["bitfinex","BTCUSD",1721689739046,8.16861375,67701.0,67700.0,7.42248728]
["bitfinex","BTCUSD",1721689739180,8.38967392,67701.0,67700.0,7.42248728]
["bitfinex","BTCUSD",1721689739380,8.14458106,67701.0,67700.0,7.42248728]
["bitfinex","BTCUSD",1721689739584,8.34257347,67701.0,67700.0,7.33386128]
["bitfinex","BTCUSD",1721689739788,8.34457347,67701.0,67700.0,7.27477728]
["bitfinex","BTCUSD",1721689739994,8.4451972,67701.0,67700.0,7.27477728]
["bitfinex","BTCUSD",1721689740565,8.4401972,67701.0,67700.0,7.24523528]
["bitfinex","BTCUSD",1721689740693,8.4421972,67701.0,67700.0,7.18615128]
["bitfinex","BTCUSD",1721689740899,9.1807382,67701.0,67700.0,7.12706728]
["bitfinex","BTCUSD",1721689741106,9.2037382,67701.0,67700.0,7.12706728]
["bitfinex","BTCUSD",1721689741484,9.2746783,67701.0,67700.0,7.09752528]
["bitfinex","BTCUSD",1721689741771,9.08886216,67701.0,67700.0,6.97935728]
["bitfinex","BTCUSD",1721689741946,9.21331068,67701.0,67700.0,6.97935728]
["bitfinex","BTCUSD",1721689742071,9.29893412,67701.0,67700.0,6.97935728]
["bitfinex","BTCUSD",1721689742279,9.2787422,67701.0,67700.0,6.95615676]
["bitfinex","BTCUSD",1721689742478,9.2757422,67701.0,67700.0,6.89707276]
["bitfinex","BTCUSD",1721689742687,9.2757422,67701.0,67700.0,6.86753076]
["bitfinex","BTCUSD",1721689742891,9.2757422,67701.0,67700.0,6.80844676]
["bitfinex","BTCUSD",1721689742892,9.2787422,67701.0,67700.0,6.80844676]
["bitfinex","BTCUSD",1721689745490,10.93870612,67701.0,67700.0,6.37393758]
["bitfinex","BTCUSD",1721689745693,10.98242473,67701.0,67700.0,6.31485358]
["bitfinex","BTCUSD",1721689745894,10.98242473,67701.0,67700.0,6.28531158]
["bitfinex","BTCUSD",1721689746046,10.98242473,67701.0,67700.0,6.234106]
["bitfinex","BTCUSD",1721689746253,10.97942473,67701.0,67700.0,6.234106]
["bitfinex","BTCUSD",1721689746447,10.97942473,67701.0,67700.0,6.14548]
["bitfinex","BTCUSD",1721689746675,10.98242473,67701.0,67700.0,6.115938]
["bitfinex","BTCUSD",1721689746853,10.97742473,67701.0,67700.0,6.086396]
["bitfinex","BTCUSD",1721689747076,10.97942473,67701.0,67700.0,6.086396]
["bitfinex","BTCUSD",1721689747285,10.75536456,67701.0,67700.0,6.086396]
["bitfinex","BTCUSD",1721689747817,10.73939153,67701.0,67700.0,5.938686]
["bitfinex","BTCUSD",1721689748367,10.74239153,67701.0,67700.0,5.938686]
["bitfinex","BTCUSD",1721689748572,10.74439153,67701.0,67700.0,5.909144]
["bitfinex","BTCUSD",1721689748778,10.74439153,67701.0,67700.0,5.85006]
["bitfinex","BTCUSD",1721689749241,10.74139153,67701.0,67700.0,5.790976]
["bitfinex","BTCUSD",1721689749452,10.74439153,67701.0,67700.0,5.790976]
["bitfinex","BTCUSD",1721689749670,10.74139153,67701.0,67700.0,5.731892]
["bitfinex","BTCUSD",1721689749870,10.73939153,67701.0,67700.0,5.70235]
["bitfinex","BTCUSD",1721689750067,10.74239153,67701.0,67700.0,5.643266]
["bitfinex","BTCUSD",1721689750277,10.74439153,67701.0,67700.0,5.643266]
["bitfinex","BTCUSD",1721689750486,10.74439153,67701.0,67700.0,5.613724]
["bitfinex","BTCUSD",1721689750689,10.55952849,67701.0,67700.0,5.55464]
["bitfinex","BTCUSD",1721689750897,10.74535294,67701.0,67700.0,5.495556]
["bitfinex","BTCUSD",1721689751095,10.55952849,67701.0,67700.0,5.495556]
["bitfinex","BTCUSD",1721689751307,10.74291199,67701.0,67700.0,5.495556]
["bitfinex","BTCUSD",1721689751531,10.74091199,67701.0,67700.0,5.466014]
["bitfinex","BTCUSD",1721689751726,10.74591199,67701.0,67700.0,5.347846]
["bitfinex","BTCUSD",1721689751902,10.69919338,67701.0,67700.0,5.347846]
["bitfinex","BTCUSD",1721689752101,10.70219338,67701.0,67700.0,5.347846]
["bitfinex","BTCUSD",1721689752976,10.69919338,67701.0,67700.0,5.25922]
["bitfinex","BTCUSD",1721689753175,10.69919338,67701.0,67700.0,5.229678]
["bitfinex","BTCUSD",1721689753374,10.70219338,67701.0,67700.0,5.200136]
["bitfinex","BTCUSD",1721689753575,10.70019338,67701.0,67700.0,5.11151]
["bitfinex","BTCUSD",1721689753750,10.70021478,67701.0,67700.0,5.052426]
["bitfinex","BTCUSD",1721689753954,10.70221478,67701.0,67700.0,5.052426]
["bitfinex","BTCUSD",1721689754207,10.70221478,67701.0,67700.0,5.00122311]
["bitfinex","BTCUSD",1721689754418,9.00997639,67701.0,67700.0,5.00122311]
["bitfinex","BTCUSD",1721689754618,9.70997639,67701.0,67700.0,5.00122311]
["bitfinex","BTCUSD",1721689754824,8.9031023,67701.0,67700.0,5.00122311]
["bitfinex","BTCUSD",1721689755021,9.86339465,67701.0,67700.0,5.00122311]
["bitfinex","BTCUSD",1721689755223,9.6031023,67701.0,67700.0,5.00122311]
["bitfinex","BTCUSD",1721689756026,8.86119747,67701.0,67700.0,5.00122311]
["bitfinex","BTCUSD",1721689756266,9.56119747,67701.0,67700.0,5.00122311]
["bitfinex","BTCUSD",1721689756772,9.85661347,67701.0,67700.0,5.00122311]
["bitfinex","BTCUSD",1721689756967,9.54953718,67701.0,67700.0,5.00122311]
["bitfinex","BTCUSD",1721689757098,9.61460719,67701.0,67700.0,5.00122311]
["bitfinex","BTCUSD",1721689757303,9.6126119,67701.0,67700.0,5.00122311]
["bitfinex","BTCUSD",1721689757705,9.6146119,67701.0,67700.0,5.00122311]
["bitfinex","BTCUSD",1721689757902,9.65651673,67701.0,67700.0,5.07972311]
["bitfinex","BTCUSD",1721689758107,9.65352022,67701.0,67700.0,5.07972311]
["bitfinex","BTCUSD",1721689758331,9.65652022,67701.0,67700.0,5.07972311]
["bitfinex","BTCUSD",1721689758533,8.183833,67701.0,67700.0,5.07972311]
["bitfinex","BTCUSD",1721689758743,8.02795018,67701.0,67700.0,5.14432311]
["bitfinex","BTCUSD",1721689759111,8.32336618,67701.0,67700.0,5.14432311]
["bitfinex","BTCUSD",1721689759715,8.19966241,67701.0,67700.0,5.14432311]
["bitfinex","BTCUSD",1721689759916,8.32328292,67701.0,67700.0,5.14432311]
["bitfinex","BTCUSD",1721689760120,8.42328292,67701.0,67700.0,5.14432311]
["bitfinex","BTCUSD",1721689760347,8.68363901,67701.0,67700.0,5.14432311]
["bitfinex","BTCUSD",1721689760616,8.68351815,67701.0,67700.0,5.14432311]
["bitfinex","BTCUSD",1721689762117,8.83931815,67701.0,67700.0,5.00122311]
["bitfinex","BTCUSD",1721689762541,8.57896206,67701.0,67700.0,4.76488711]
["bitfinex","BTCUSD",1721689762750,8.6645855,67701.0,67700.0,4.70580311]
["bitfinex","BTCUSD",1721689762967,8.6211301,67701.0,67700.0,4.70580311]
["bitfinex","BTCUSD",1721689763189,8.6211301,67701.0,67700.0,4.65460449]
["bitfinex","BTCUSD",1721689763401,8.68145054,67701.0,67700.0,4.57460885]
["bitfinex","BTCUSD",1721689763607,8.67945054,67701.0,67700.0,4.56607286]
["bitfinex","BTCUSD",1721689763744,8.63754571,67701.0,67700.0,4.67963086]
["bitfinex","BTCUSD",1721689763950,8.71910194,67701.0,67700.0,4.53653086]
["bitfinex","BTCUSD",1721689764396,8.71710194,67701.0,67700.0,4.53653086]
["bitfinex","BTCUSD",1721689764570,5.94257394,67701.0,67700.0,4.53653086]
["bitfinex","BTCUSD",1721689764753,10.21501771,67701.0,67700.0,4.53653086]
["bitfinex","BTCUSD",1721689764947,9.10135394,67701.0,67700.0,4.53653086]
["bitfinex","BTCUSD",1721689765157,9.80135394,67701.0,67700.0,4.53653086]
["bitfinex","BTCUSD",1721689765359,9.10135394,67701.0,67700.0,4.53653086]
["bitfinex","BTCUSD",1721689765823,9.80135394,67701.0,67700.0,4.53653086]
["bitfinex","BTCUSD",1721689766560,9.80135394,67701.0,67700.0,4.47744686]
["bitfinex","BTCUSD",1721689766686,8.07185394,67701.0,67700.0,4.47744686]
["bitfinex","BTCUSD",1721689767101,7.37185394,67701.0,67700.0,4.47744686]
["bitfinex","BTCUSD",1721689767349,8.07185394,67701.0,67700.0,4.47744686]
["bitfinex","BTCUSD",1721689767554,7.37185394,67701.0,67700.0,4.47744686]
["bitfinex","BTCUSD",1721689768003,6.24813877,67701.0,67700.0,4.47744686]
["bitfinex","BTCUSD",1721689768215,5.90178751,67701.0,67700.0,4.62054686]
["bitfinex","BTCUSD",1721689768642,5.20178751,67701.0,67700.0,4.62054686]
["bitfinex","BTCUSD",1721689768866,5.66666337,67701.0,67700.0,4.62054686]
["bitfinex","BTCUSD",1721689769071,5.92016934,67701.0,67700.0,4.62054686]
["bitfinex","BTCUSD",1721689769283,5.91716934,67701.0,67700.0,4.62054686]
["bitfinex","BTCUSD",1721689769493,5.92216934,67701.0,67700.0,4.62054686]
["bitfinex","BTCUSD",1721689769938,5.92016934,67701.0,67700.0,4.62054686]
["bitfinex","BTCUSD",1721689770801,5.91036934,67701.0,67700.0,4.62054686]
["bitfinex","BTCUSD",1721689771241,5.91036934,67701.0,67700.0,4.56934944]
["bitfinex","BTCUSD",1721689771912,5.65486337,67701.0,67700.0,4.56934944]
["bitfinex","BTCUSD",1721689772119,5.91039368,67701.0,67700.0,4.56934944]
["bitfinex","BTCUSD",1721689772349,5.91039368,67701.0,67700.0,4.48935724]
["bitfinex","BTCUSD",1721689772555,5.85824988,67701.0,67700.0,4.48935724]
["bitfinex","BTCUSD",1721689772762,6.15366588,67701.0,67700.0,4.28717324]
["bitfinex","BTCUSD",1721689772993,5.85824988,67701.0,67700.0,4.28717324]
["bitfinex","BTCUSD",1721689773427,5.85624988,67701.0,67700.0,4.28717324]
["bitfinex","BTCUSD",1721689773832,5.85824988,67701.0,67700.0,4.15129101]
["bitfinex","BTCUSD",1721689774237,5.85624988,67701.0,67700.0,4.15129101]
["bitfinex","BTCUSD",1721689774468,5.85624988,67701.0,67700.0,4.09220701]
["bitfinex","BTCUSD",1721689774469,5.86504988,67701.0,67700.0,4.09220701]
["bitfinex","BTCUSD",1721689774659,5.86804988,67701.0,67700.0,4.06266501]
["bitfinex","BTCUSD",1721689774859,5.86804988,67701.0,67700.0,4.03312301]
["bitfinex","BTCUSD",1721689775089,5.86804988,67701.0,67700.0,3.94449701]
["bitfinex","BTCUSD",1721689775090,6.12057288,67701.0,67700.0,3.94449701]
["bitfinex","BTCUSD",1721689775307,6.12357288,67701.0,67700.0,3.94449701]
["bitfinex","BTCUSD",1721689775519,6.12322711,67701.0,67700.0,3.94449701]
["bitfinex","BTCUSD",1721689775740,6.12522711,67701.0,67700.0,3.88541301]
["bitfinex","BTCUSD",1721689776783,6.28102711,67701.0,67700.0,3.88541301]
["bitfinex","BTCUSD",1721689776986,6.32293194,67701.0,67700.0,3.73770301]
["bitfinex","BTCUSD",1721689777123,6.40248817,67701.0,67700.0,3.64881457]
["bitfinex","BTCUSD",1721689777581,6.40248817,67701.0,67700.0,3.61927257]
["bitfinex","BTCUSD",1721689778002,6.43167362,67701.0,67700.0,3.50110457]
["bitfinex","BTCUSD",1721689778229,6.38325905,67701.0,67700.0,3.50110457]
["bitfinex","BTCUSD",1721689778631,6.38125905,67701.0,67700.0,3.44202057]
["bitfinex","BTCUSD",1721689779057,6.38125905,67701.0,67700.0,3.36127944]
["bitfinex","BTCUSD",1721689779270,6.38125905,67701.0,67700.0,3.33173744]
["bitfinex","BTCUSD",1721689779572,6.38325905,67701.0,67700.0,3.30219544]
["bitfinex","BTCUSD",1721689779751,6.38325905,67701.0,67700.0,3.27265344]
["bitfinex","BTCUSD",1721689779951,6.38325905,67701.0,67700.0,3.13677074]
["bitfinex","BTCUSD",1721689780151,6.38125905,67701.0,67700.0,3.10722874]
["bitfinex","BTCUSD",1721689780533,6.38325905,67701.0,67700.0,2.98906074]
["bitfinex","BTCUSD",1721689780946,6.38025905,67701.0,67700.0,2.95951874]
["bitfinex","BTCUSD",1721689781328,6.34135422,67701.0,67700.0,2.95951874]
["bitfinex","BTCUSD",1721689781536,6.24999799,67701.0,67700.0,2.81180874]
["bitfinex","BTCUSD",1721689782141,6.24999799,67701.0,67700.0,2.72292051]
["bitfinex","BTCUSD",1721689782343,5.95458199,67701.0,67700.0,2.72292051]
["bitfinex","BTCUSD",1721689782607,5.95458199,67701.0,67700.0,2.69337851]
["bitfinex","BTCUSD",1721689782908,5.95458199,67701.0,67700.0,2.60475251]
["bitfinex","BTCUSD",1721689783114,6.24999799,67701.0,67700.0,2.57521051]
["bitfinex","BTCUSD",1721689784181,6.06041776,67701.0,67700.0,2.51612651]
["bitfinex","BTCUSD",1721689784383,5.71785349,67701.0,67700.0,2.48658451]
["bitfinex","BTCUSD",1721689784599,5.92243749,67701.0,67700.0,2.45704251]
["bitfinex","BTCUSD",1721689785295,5.22243749,67701.0,67700.0,2.45704251]
["bitfinex","BTCUSD",1721689785498,5.76663749,67701.0,67700.0,2.59504251]
["bitfinex","BTCUSD",1721689785635,5.06663749,67701.0,67700.0,2.59504251]
["bitfinex","BTCUSD",1721689785870,5.76663749,67701.0,67700.0,2.51824457]
["bitfinex","BTCUSD",1721689786065,5.06663749,67701.0,67700.0,2.51824457]
["bitfinex","BTCUSD",1721689786279,5.76663749,67701.0,67700.0,2.51824457]
["bitfinex","BTCUSD",1721689786478,5.76163749,67701.0,67700.0,2.51824457]
["bitfinex","BTCUSD",1721689786737,5.76363749,67701.0,67700.0,2.51824457]
["bitfinex","BTCUSD",1721689787184,5.76363749,67701.0,67700.0,2.46704595]
["bitfinex","BTCUSD",1721689787392,5.04165941,67701.0,67700.0,2.46704595]
["bitfinex","BTCUSD",1721689787601,5.74465941,67701.0,67700.0,2.46704595]
["bitfinex","BTCUSD",1721689787828,5.74467456,67701.0,67700.0,2.46704595]
["bitfinex","BTCUSD",1721689788171,5.74467456,67701.0,67700.0,2.32904595]
["bitfinex","BTCUSD",1721689789367,6.02663719,67701.0,67700.0,2.32904595]
["bitfinex","BTCUSD",1721689789592,6.47785319,67701.0,67700.0,2.18133595]
["bitfinex","BTCUSD",1721689789803,6.47785319,67701.0,67700.0,2.09245062]
["bitfinex","BTCUSD",1721689790236,6.47785319,67701.0,67700.0,1.26075062]
["bitfinex","BTCUSD",1721689790456,6.37102146,67701.0,67700.0,1.09817525]
["bitfinex","BTCUSD",1721689790669,6.37102163,67701.0,67700.0,1.06863325]
["bitfinex","BTCUSD",1721689790880,6.36802163,67701.0,67700.0,1.03431527]
["bitfinex","BTCUSD",1721689791077,9.35323963,67701.0,67700.0,1.00166527]
["bitfinex","BTCUSD",1721689791285,9.35323963,67701.0,67700.0,0.92201721]
["bitfinex","BTCUSD",1721689791286,8.94956063,67701.0,67700.0,0.92201721]
["bitfinex","BTCUSD",1721689791492,8.94956063,67701.0,67700.0,0.79588421]
["bitfinex","BTCUSD",1721689791701,8.74423967,67701.0,67700.0,0.73680021]
["bitfinex","BTCUSD",1721689791925,8.74623967,67701.0,67700.0,0.73680021]
["bitfinex","BTCUSD",1721689792329,8.95372688,67701.0,67700.0,0.65999337]
["bitfinex","BTCUSD",1721689792542,0.48990777,67685.0,67684.0,0.13012455]
["bitfinex","BTCUSD",1721689792750,2.12067377,67678.0,67677.0,0.00110976]
["bitfinex","BTCUSD",1721689792961,7.66602126,67678.0,67677.0,0.00110976]
["bitfinex","BTCUSD",1721689793167,8.32196009,67678.0,67677.0,0.00110976]
["bitfinex","BTCUSD",1721689793568,1.13185477,67672.0,67651.0,0.44293655]
["bitfinex","BTCUSD",1721689793767,2.01029581,67672.0,67651.0,0.44293655]
["bitfinex","BTCUSD",1721689794013,2.01029581,67672.0,67651.0,0.002]
["bitfinex","BTCUSD",1721689794186,2.60138181,67672.0,67651.0,0.002]
["bitfinex","BTCUSD",1721689794390,2.60138181,67672.0,67671.0,1e-06]
["bitfinex","BTCUSD",1721689794391,2.69029181,67672.0,67671.0,1e-06]
["bitfinex","BTCUSD",1721689794589,2.73499064,67672.0,67671.0,1e-06]
["bitfinex","BTCUSD",1721689794844,7.93523064,67672.0,67671.0,1e-06]
["bitfinex","BTCUSD",1721689795043,8.09966374,67672.0,67671.0,1e-06]
["bitfinex","BTCUSD",1721689795251,2.62306177,67667.0,67651.0,0.002]
["bitfinex","BTCUSD",1721689795464,0.92826822,67666.0,67665.0,0.902215]
["bitfinex","BTCUSD",1721689795641,7.13201726,67666.0,67665.0,0.783987]
["bitfinex","BTCUSD",1721689795844,7.28766926,67666.0,67665.0,0.75443]
["bitfinex","BTCUSD",1721689796062,7.13288787,67666.0,67665.0,0.38884549]
["bitfinex","BTCUSD",1721689796260,7.18160604,67666.0,67665.0,0.38884549]
["bitfinex","BTCUSD",1721689796469,7.88160604,67666.0,67665.0,0.35928849]
["bitfinex","BTCUSD",1721689796680,8.24258179,67666.0,67665.0,0.24106049]
["bitfinex","BTCUSD",1721689796876,8.37692072,67666.0,67665.0,0.24106049]
["bitfinex","BTCUSD",1721689797290,8.14194719,67666.0,67665.0,0.24106049]
["bitfinex","BTCUSD",1721689797500,7.89140043,67666.0,67665.0,0.18194649]
["bitfinex","BTCUSD",1721689797715,2.01871177,67664.0,67663.0,0.03294247]
["bitfinex","BTCUSD",1721689797935,7.38859561,67664.0,67663.0,0.03294247]
["bitfinex","BTCUSD",1721689798156,7.79127212,67664.0,67663.0,0.03294247]
["bitfinex","BTCUSD",1721689798357,8.65360181,67664.0,67663.0,0.03294247]
["bitfinex","BTCUSD",1721689798761,7.95360181,67664.0,67663.0,0.03294247]
["bitfinex","BTCUSD",1721689798965,8.65360181,67664.0,67663.0,0.01569562]
["bitfinex","BTCUSD",1721689799165,8.24259681,67664.0,67663.0,0.01569562]
["bitfinex","BTCUSD",1721689799385,8.29195802,67664.0,67663.0,0.01569562]
["bitfinex","BTCUSD",1721689799792,8.29395802,67664.0,67663.0,0.01569562]
["bitfinex","BTCUSD",1721689800030,8.29095802,67664.0,67663.0,0.01569562]
["bitfinex","BTCUSD",1721689800243,7.99638002,67664.0,67663.0,0.01569562]
["bitfinex","BTCUSD",1721689800465,6.43103702,67664.0,67663.0,0.07829562]
["bitfinex","BTCUSD",1721689800668,6.35005502,67664.0,67663.0,0.07829562]
["bitfinex","BTCUSD",1721689800877,7.36772253,67664.0,67663.0,0.07829562]
["bitfinex","BTCUSD",1721689801090,7.10730776,67664.0,67663.0,0.07829562]
["bitfinex","BTCUSD",1721689801294,6.87322167,67664.0,67663.0,0.07829562]
["bitfinex","BTCUSD",1721689801507,6.8137063,67664.0,67663.0,0.07829562]
["bitfinex","BTCUSD",1721689801713,6.8137063,67664.0,67663.0,0.03015752]
["bitfinex","BTCUSD",1721689801714,6.7637063,67664.0,67663.0,0.03015752]
["bitfinex","BTCUSD",1721689801918,1.37757377,67663.0,67662.0,0.06906846]
["bitfinex","BTCUSD",1721689802122,6.75740931,67663.0,67662.0,0.06906846]
["bitfinex","BTCUSD",1721689802328,7.10047631,67663.0,67662.0,0.06906846]
["bitfinex","BTCUSD",1721689802533,7.14704352,67663.0,67662.0,0.06906846]
["bitfinex","BTCUSD",1721689803163,7.14904352,67663.0,67662.0,0.06906846]
["bitfinex","BTCUSD",1721689803385,7.150615,67663.0,67662.0,0.06906846]
["bitfinex","BTCUSD",1721689803587,7.148615,67663.0,67662.0,0.06906846]
["bitfinex","BTCUSD",1721689803788,5.46860143,67663.0,67662.0,0.06906846]
["bitfinex","BTCUSD",1721689803989,2.84897043,67663.0,67662.0,0.06906846]
["bitfinex","BTCUSD",1721689804352,3.05377022,67663.0,67662.0,0.06906846]
["bitfinex","BTCUSD",1721689804567,2.75818822,67663.0,67662.0,0.06906846]
["bitfinex","BTCUSD",1721689804824,3.75077022,67663.0,67662.0,0.06906846]
["bitfinex","BTCUSD",1721689805038,3.75377022,67663.0,67662.0,0.13126846]
["bitfinex","BTCUSD",1721689805249,3.83768022,67663.0,67662.0,0.13126846]
["bitfinex","BTCUSD",1721689805456,4.23326222,67663.0,67662.0,0.13126846]
["bitfinex","BTCUSD",1721689805777,4.23826222,67663.0,67662.0,0.09306479]
["bitfinex","BTCUSD",1721689805964,4.23526222,67663.0,67662.0,0.09306479]
["bitfinex","BTCUSD",1721689806163,4.19911215,67663.0,67662.0,0.09306479]
["bitfinex","BTCUSD",1721689806400,3.67075651,67663.0,67662.0,0.09306479]
["bitfinex","BTCUSD",1721689806586,3.62129301,67663.0,67662.0,0.09306479]
["bitfinex","BTCUSD",1721689806790,3.71020301,67663.0,67662.0,0.09306479]
["bitfinex","BTCUSD",1721689807079,3.70820301,67663.0,67662.0,0.09306479]
["bitfinex","BTCUSD",1721689807283,4.00578501,67663.0,67662.0,0.09306479]
["bitfinex","BTCUSD",1721689808133,5.62864401,67663.0,67662.0,0.08806479]
["bitfinex","BTCUSD",1721689808336,5.02189801,67663.0,67662.0,0.08806479]
["bitfinex","BTCUSD",1721689808551,4.93200001,67663.0,67662.0,0.08306479]
["bitfinex","BTCUSD",1721689808751,4.98336122,67663.0,67662.0,0.08306479]
["bitfinex","BTCUSD",1721689808965,4.98036122,67663.0,67662.0,0.08306479]
["bitfinex","BTCUSD",1721689809161,5.27894322,67663.0,67662.0,0.06806479]
["bitfinex","BTCUSD",1721689809399,5.27718062,67663.0,67662.0,0.06806479]
["bitfinex","BTCUSD",1721689809610,5.27618062,67663.0,67662.0,0.06306479]
["bitfinex","BTCUSD",1721689809872,5.27918062,67663.0,67662.0,0.04492754]
["bitfinex","BTCUSD",1721689810084,5.27918062,67663.0,67651.0,0.002]
["bitfinex","BTCUSD",1721689810085,1.22091577,67662.0,67651.0,0.002]
["bitfinex","BTCUSD",1721689810292,7.2149097,67662.0,67651.0,0.002]
["bitfinex","BTCUSD",1721689810494,7.0639017,67662.0,67651.0,0.002]
["bitfinex","BTCUSD",1721689810697,7.40884891,67662.0,67651.0,0.002]
["bitfinex","BTCUSD",1721689810909,7.54790318,67662.0,67651.0,0.002]
["bitfinex","BTCUSD",1721689811124,6.22730718,67662.0,67651.0,0.002]
["bitfinex","BTCUSD",1721689811335,4.80990868,67662.0,67651.0,0.002]
["bitfinex","BTCUSD",1721689811508,5.38231218,67662.0,67651.0,0.002]
["bitfinex","BTCUSD",1721689811918,4.68231218,67662.0,67651.0,0.002]
["bitfinex","BTCUSD",1721689812095,5.38231218,67662.0,67651.0,0.002]
["bitfinex","BTCUSD",1721689812294,5.24217782,67662.0,67651.0,0.002]
["bitfinex","BTCUSD",1721689812499,3.62573782,67662.0,67651.0,0.002]
["bitfinex","BTCUSD",1721689812694,2.74730161,67662.0,67661.0,0.1425]
["bitfinex","BTCUSD",1721689812930,3.44929568,67662.0,67661.0,0.1425]
["bitfinex","BTCUSD",1721689813803,3.44929568,67662.0,67661.0,0.1058302]
["bitfinex","BTCUSD",1721689814008,3.66120568,67662.0,67661.0,0.1058302]
["bitfinex","BTCUSD",1721689814218,3.95679168,67662.0,67661.0,0.0769]
["bitfinex","BTCUSD",1721689814427,3.95679168,67662.0,67651.0,0.002]
["bitfinex","BTCUSD",1721689814428,1.51658277,67658.0,67656.0,0.0767]
["bitfinex","BTCUSD",1721689814630,4.76263054,67658.0,67656.0,0.0767]
["bitfinex","BTCUSD",1721689814856,4.86264554,67658.0,67656.0,0.0767]
["bitfinex","BTCUSD",1721689815268,4.64513997,67658.0,67656.0,0.0767]
["bitfinex","BTCUSD",1721689815476,4.94074397,67658.0,67656.0,0.0767]
["bitfinex","BTCUSD",1721689815689,5.64074359,67658.0,67651.0,0.002]
["bitfinex","BTCUSD",1721689816098,5.64374359,67658.0,67651.0,0.002]
["bitfinex","BTCUSD",1721689816299,5.80976286,67658.0,67651.0,0.002]
["bitfinex","BTCUSD",1721689816718,5.85912407,67658.0,67651.0,0.002]
["bitfinex","BTCUSD",1721689817125,6.60432597,67658.0,67651.0,0.002]
["bitfinex","BTCUSD",1721689817389,6.55912407,67658.0,67651.0,0.002]
["bitfinex","BTCUSD",1721689817602,6.55612407,67658.0,67651.0,0.002]
["bitfinex","BTCUSD",1721689817824,1.33209977,67656.0,67655.0,0.00753331]
["bitfinex","BTCUSD",1721689818053,8.16247126,67656.0,67655.0,0.00753331]
["bitfinex","BTCUSD",1721689818264,8.13984808,67656.0,67655.0,0.00753331]
["bitfinex","BTCUSD",1721689818466,7.30455708,67656.0,67655.0,0.00753331]
["bitfinex","BTCUSD",1721689818688,7.35391829,67656.0,67655.0,0.00753331]
["bitfinex","BTCUSD",1721689819114,7.35691829,67656.0,67655.0,0.00753331]
["bitfinex","BTCUSD",1721689819770,7.49559191,67656.0,67655.0,0.00753331]
["bitfinex","BTCUSD",1721689819970,7.54213091,67656.0,67655.0,0.00753331]
["bitfinex","BTCUSD",1721689820443,7.83774391,67656.0,67655.0,3.1e-07]
["bitfinex","BTCUSD",1721689820653,7.83774391,67656.0,67651.0,0.002]
["bitfinex","BTCUSD",1721689820654,0.54089977,67652.0,67651.0,0.002]
["bitfinex","BTCUSD",1721689820829,8.36224459,67652.0,67651.0,0.002]
["bitfinex","BTCUSD",1721689821084,8.54385395,67652.0,67651.0,0.002]
["bitfinex","BTCUSD",1721689821690,7.09359295,67652.0,67651.0,0.002]
["bitfinex","BTCUSD",1721689821893,6.96459295,67652.0,67651.0,0.00148474]
["bitfinex","BTCUSD",1721689822303,6.96759295,67652.0,67651.0,0.00148474]
["bitfinex","BTCUSD",1721689822686,7.01695416,67652.0,67651.0,0.00148474]
["bitfinex","BTCUSD",1721689822892,6.24526516,67652.0,67651.0,0.00148474]
["bitfinex","BTCUSD",1721689823095,6.10272116,67652.0,67651.0,0.00148474]
["bitfinex","BTCUSD",1721689823251,3.86167516,67652.0,67651.0,0.00148474]
["bitfinex","BTCUSD",1721689823600,6.71641316,67652.0,67651.0,0.00148474]
["bitfinex","BTCUSD",1721689823800,6.37119716,67652.0,67651.0,0.00148474]
["bitfinex","BTCUSD",1721689824016,6.37119716,67652.0,67651.0,0.14518474]
["bitfinex","BTCUSD",1721689824017,5.10422211,67652.0,67651.0,0.14518474]
["bitfinex","BTCUSD",1721689824194,5.18740466,67652.0,67651.0,0.14518474]
["bitfinex","BTCUSD",1721689824382,5.08456166,67652.0,67651.0,0.14518474]
["bitfinex","BTCUSD",1721689824584,5.06925531,67652.0,67651.0,0.14518474]
["bitfinex","BTCUSD",1721689824790,5.28387506,67652.0,67651.0,0.14518474]
["bitfinex","BTCUSD",1721689825123,5.28287506,67652.0,67651.0,0.14610874]
["bitfinex","BTCUSD",1721689825345,5.28587506,67652.0,67651.0,0.14610874]
["bitfinex","BTCUSD",1721689825463,5.06925531,67652.0,67651.0,0.14610874]
["bitfinex","BTCUSD",1721689826106,5.09225531,67652.0,67651.0,0.14610874]
["bitfinex","BTCUSD",1721689826515,5.09025531,67652.0,67651.0,0.14610874]
["bitfinex","BTCUSD",1721689826666,5.09225531,67652.0,67651.0,0.14610874]
["bitfinex","BTCUSD",1721689827076,5.09180613,67652.0,67651.0,0.14610874]
["bitfinex","BTCUSD",1721689827487,5.08920337,67652.0,67651.0,0.08180874]
["bitfinex","BTCUSD",1721689827757,5.13647388,67652.0,67651.0,0.08180874]
["bitfinex","BTCUSD",1721689827988,5.43510388,67652.0,67651.0,0.08180874]
["bitfinex","BTCUSD",1721689828165,5.43010388,67652.0,67651.0,0.08180874]
["bitfinex","BTCUSD",1721689828377,5.43510388,67652.0,67651.0,0.08180874]
["bitfinex","BTCUSD",1721689829967,5.20455073,67652.0,67651.0,0.08180874]
["bitfinex","BTCUSD",1721689830175,5.4388147,67652.0,67651.0,0.08180874]
["bitfinex","BTCUSD",1721689830790,5.4388147,67652.0,67651.0,0.00240874]
["bitfinex","BTCUSD",1721689830994,5.5277247,67652.0,67651.0,0.00240874]
["bitfinex","BTCUSD",1721689831199,5.5277247,67652.0,67651.0,0.00183681]
["bitfinex","BTCUSD",1721689832339,5.5277247,67652.0,67651.0,8.1e-07]
["bitfinex","BTCUSD",1721689832340,6.01434417,67652.0,67651.0,8.1e-07]
["bitfinex","BTCUSD",1721689832479,4.79081268,67652.0,67651.0,8.1e-07]
["bitfinex","BTCUSD",1721689832679,4.79081268,67652.0,67647.0,0.009152]
["bitfinex","BTCUSD",1721689832886,2.30807677,67648.0,67647.0,8.1e-07]
["bitfinex","BTCUSD",1721689833084,1.53663977,67642.0,67641.0,0.002]
["bitfinex","BTCUSD",1721689833290,7.60935123,67642.0,67641.0,0.002]
["bitfinex","BTCUSD",1721689833606,1.33240477,67636.0,67632.0,0.088952]
["bitfinex","BTCUSD",1721689833811,7.19338625,67636.0,67632.0,0.088952]
["bitfinex","BTCUSD",1721689834014,7.05891425,67636.0,67632.0,0.088952]
["bitfinex","BTCUSD",1721689834415,6.99553725,67636.0,67632.0,0.088952]
["bitfinex","BTCUSD",1721689834615,6.77066025,67636.0,67632.0,0.088952]
["bitfinex","BTCUSD",1721689835021,6.91963679,67636.0,67632.0,0.088952]
["bitfinex","BTCUSD",1721689835227,6.75020658,67636.0,67632.0,0.009152]
["bitfinex","BTCUSD",1721689835426,5.45680658,67636.0,67635.0,0.149652]
["bitfinex","BTCUSD",1721689835628,3.504835,67636.0,67635.0,0.149652]
["bitfinex","BTCUSD",1721689835833,4.18169122,67636.0,67635.0,0.149652]
["bitfinex","BTCUSD",1721689836179,3.71114515,67636.0,67635.0,0.149652]
["bitfinex","BTCUSD",1721689836418,1.74585415,67636.0,67635.0,0.149652]
["bitfinex","BTCUSD",1721689836591,1.64922243,67636.0,67635.0,0.149652]
["bitfinex","BTCUSD",1721689836724,2.35222243,67636.0,67635.0,0.149652]
["bitfinex","BTCUSD",1721689836927,1.06692243,67636.0,67635.0,0.16919723]
["bitfinex","BTCUSD",1721689837139,0.312618,67655.0,67641.0,0.1409]
["bitfinex","BTCUSD",1721689837354,0.9,67648.0,67643.0,0.0783]
["bitfinex","BTCUSD",1721689837786,0.7,67644.0,67643.0,0.0783]
["bitfinex","BTCUSD",1721689837988,0.7,67644.0,67643.0,0.0753]
["bitfinex","BTCUSD",1721689838330,0.2,67648.0,67643.0,0.0753]
["bitfinex","BTCUSD",1721689838529,0.203,67648.0,67643.0,0.0753]
["bitfinex","BTCUSD",1721689838883,0.7,67644.0,67643.0,0.0753]
["bitfinex","BTCUSD",1721689839085,0.702,67644.0,67643.0,0.0753]
["bitfinex","BTCUSD",1721689839303,0.802,67644.0,67643.0,0.0753]
["bitfinex","BTCUSD",1721689839804,0.949832,67644.0,67643.0,0.0753]
["bitfinex","BTCUSD",1721689840065,0.802,67644.0,67643.0,0.0753]
["bitfinex","BTCUSD",1721689840243,0.8,67644.0,67643.0,0.0753]
["bitfinex","BTCUSD",1721689840452,1.539162,67644.0,67643.0,0.1385]
["bitfinex","BTCUSD",1721689840659,1.796481,67644.0,67643.0,0.1385]
["bitfinex","BTCUSD",1721689840862,1.727962,67644.0,67643.0,0.1385]
["bitfinex","BTCUSD",1721689841068,1.746962,67644.0,67643.0,0.1385]
["bitfinex","BTCUSD",1721689841274,2.042627,67644.0,67643.0,0.1385]
["bitfinex","BTCUSD",1721689841479,2.044627,67644.0,67643.0,0.1385]
["bitfinex","BTCUSD",1721689841705,2.042627,67644.0,67643.0,0.1385]
["bitfinex","BTCUSD",1721689841907,2.040627,67644.0,67643.0,0.1385]
["bitfinex","BTCUSD",1721689842122,2.042627,67644.0,67643.0,0.1385]
["bitfinex","BTCUSD",1721689842334,1.727962,67644.0,67643.0,0.1385]
["bitfinex","BTCUSD",1721689842572,1.3554,67644.0,67643.0,0.1385]
["bitfinex","BTCUSD",1721689842764,1.3574,67644.0,67643.0,0.1385]
["bitfinex","BTCUSD",1721689842977,1.245497,67644.0,67643.0,0.1385]
["bitfinex","BTCUSD",1721689843178,0.1866646,67644.0,67643.0,0.15235]
["bitfinex","BTCUSD",1721689843386,0.0866646,67644.0,67643.0,0.1385]
["bitfinex","BTCUSD",1721689843596,0.102,67644.0,67643.0,0.1385]
["bitfinex","BTCUSD",1721689843819,0.1866646,67644.0,67643.0,0.18535]
["bitfinex","BTCUSD",1721689844037,0.1856646,67644.0,67643.0,0.1385]
["bitfinex","BTCUSD",1721689844244,0.8856646,67644.0,67643.0,0.1385]
["bitfinex","BTCUSD",1721689844448,0.1866646,67644.0,67643.0,0.1385]
["bitfinex","BTCUSD",1721689844678,0.88658644,67644.0,67643.0,0.1385]
["bitfinex","BTCUSD",1721689844918,1.10547659,67644.0,67643.0,0.1385]
["bitfinex","BTCUSD",1721689845181,1.15606923,67644.0,67643.0,0.1385]
["bitfinex","BTCUSD",1721689845418,0.93817908,67644.0,67643.0,0.1385]
["bitfinex","BTCUSD",1721689846699,0.43817908,67644.0,67643.0,0.1385]
["bitfinex","BTCUSD",1721689846944,0.93817908,67644.0,67643.0,0.1715]
["bitfinex","BTCUSD",1721689847434,0.33817908,67644.0,67643.0,0.2715]
["bitfinex","BTCUSD",1721689847736,0.202,67644.0,67643.0,0.31986]
["bitfinex","BTCUSD",1721689847913,0.33862,67644.0,67643.0,0.25286]
["bitfinex","BTCUSD",1721689848157,0.401,67644.0,67643.0,0.25286]
["bitfinex","BTCUSD",1721689848426,1.03761839,67644.0,67643.0,0.25286]
["bitfinex","BTCUSD",1721689848662,0.53861839,67644.0,67643.0,0.25286]
["bitfinex","BTCUSD",1721689848912,0.27301839,67644.0,67643.0,0.25581634]
["bitfinex","BTCUSD",1721689849177,0.27201839,67644.0,67643.0,0.25286]
["bitfinex","BTCUSD",1721689849437,0.07201839,67644.0,67643.0,0.25286]
["bitfinex","BTCUSD",1721689849694,0.001,67644.0,67643.0,0.25286]
["bitfinex","BTCUSD",1721689849921,0.701,67644.0,67643.0,0.25286]
["bitfinex","BTCUSD",1721689850161,0.701,67644.0,67643.0,0.2045]
["bitfinex","BTCUSD",1721689850664,0.701,67644.0,67643.0,0.1215]
["bitfinex","BTCUSD",1721689850923,0.7,67644.0,67643.0,0.2045]
["bitfinex","BTCUSD",1721689851174,0.702,67644.0,67643.0,0.2045]
["bitfinex","BTCUSD",1721689851411,0.7,67644.0,67643.0,0.2045]
["bitfinex","BTCUSD",1721689851871,0.702,67644.0,67643.0,0.2045]
["bitfinex","BTCUSD",1721689852113,0.702,67644.0,67643.0,0.1215]
["bitfinex","BTCUSD",1721689852362,0.702,67644.0,67643.0,0.2045]
["bitfinex","BTCUSD",1721689853559,0.202,67644.0,67643.0,0.2045]
["bitfinex","BTCUSD",1721689853800,0.702,67644.0,67643.0,0.2045]
["bitfinex","BTCUSD",1721689854809,0.761293,67644.0,67643.0,0.2045]
["bitfinex","BTCUSD",1721689856159,0.261293,67644.0,67643.0,0.24710512]
["bitfinex","BTCUSD",1721689856355,0.14912138,67647.0,67646.0,0.133]
["bitfinex","BTCUSD",1721689856579,0.9,67651.0,67650.0,0.1481]
["bitfinex","BTCUSD",1721689856790,0.9,67651.0,67650.0,0.21791]
["bitfinex","BTCUSD",1721689856791,0.97368518,67651.0,67650.0,0.21791]
["bitfinex","BTCUSD",1721689857170,1.01277,67651.0,67650.0,0.21791]
["bitfinex","BTCUSD",1721689857379,1.072057,67651.0,67650.0,0.21791]
["bitfinex","BTCUSD",1721689857583,0.99837213,67651.0,67650.0,0.21791]
["bitfinex","BTCUSD",1721689857790,1.07255181,67651.0,67650.0,0.21791]
["bitfinex","BTCUSD",1721689858192,0.99837213,67651.0,67650.0,0.21691]
["bitfinex","BTCUSD",1721689858371,0.99937213,67651.0,67650.0,0.21691]
["bitfinex","BTCUSD",1721689858782,0.30037213,67651.0,67650.0,0.21691]
["bitfinex","BTCUSD",1721689858935,1.00137213,67651.0,67650.0,0.21691]
["bitfinex","BTCUSD",1721689859140,1.15039735,67651.0,67650.0,0.21691]
["bitfinex","BTCUSD",1721689859739,1.15039735,67651.0,67650.0,0.0651]
["bitfinex","BTCUSD",1721689859740,1.11131223,67651.0,67650.0,0.0651]
["bitfinex","BTCUSD",1721689859941,1.07423788,67651.0,67650.0,0.1151]
["bitfinex","BTCUSD",1721689860146,0.962287,67651.0,67650.0,0.1151]
["bitfinex","BTCUSD",1721689860410,0.962287,67651.0,67650.0,0.1471]
["bitfinex","BTCUSD",1721689860411,1.07424172,67651.0,67650.0,0.1471]
["bitfinex","BTCUSD",1721689860594,1.07424172,67651.0,67650.0,0.16681]
["bitfinex","BTCUSD",1721689860796,1.07424172,67651.0,67650.0,0.22597414]
["bitfinex","BTCUSD",1721689860946,1.07324172,67651.0,67650.0,0.22597414]
["bitfinex","BTCUSD",1721689861163,1.07124172,67651.0,67650.0,0.22597414]
["bitfinex","BTCUSD",1721689861358,1.07224172,67651.0,67650.0,0.22597414]
["bitfinex","BTCUSD",1721689861574,1.07324172,67651.0,67650.0,0.22597414]
["bitfinex","BTCUSD",1721689861818,1.07124172,67651.0,67650.0,0.22597414]
["bitfinex","BTCUSD",1721689862029,0.37314301,67651.0,67650.0,0.22597414]
["bitfinex","BTCUSD",1721689862254,1.00042356,67651.0,67650.0,0.22597414]
["bitfinex","BTCUSD",1721689862509,1.00042356,67651.0,67650.0,0.17426414]
["bitfinex","BTCUSD",1721689862710,1.00042356,67651.0,67650.0,0.1151]
["bitfinex","BTCUSD",1721689862711,1.07416731,67651.0,67650.0,0.1151]
["bitfinex","BTCUSD",1721689863493,1.22306118,67651.0,67650.0,0.1151]
["bitfinex","BTCUSD",1721689863696,1.22306118,67651.0,67650.0,0.0651]
["bitfinex","BTCUSD",1721689863901,1.07216731,67651.0,67650.0,0.0651]
["bitfinex","BTCUSD",1721689864114,1.07316731,67651.0,67650.0,0.0651]
["bitfinex","BTCUSD",1721689864323,1.07416731,67651.0,67650.0,0.0651]
["bitfinex","BTCUSD",1721689864528,0.9,67644.0,67643.0,0.000924]
["bitfinex","BTCUSD",1721689864734,0.93913656,67644.0,67643.0,0.000924]
["bitfinex","BTCUSD",1721689864952,0.9,67644.0,67643.0,0.000924]
["bitfinex","BTCUSD",1721689865157,1.0120352,67644.0,67643.0,0.050924]
["bitfinex","BTCUSD",1721689865366,1.0120352,67644.0,67643.0,0.000924]
["bitfinex","BTCUSD",1721689866003,1.0130352,67644.0,67643.0,0.000924]
["bitfinex","BTCUSD",1721689866417,1.0130352,67644.0,67643.0,0.050924]
["bitfinex","BTCUSD",1721689867037,1.0130352,67644.0,67643.0,0.000924]
["bitfinex","BTCUSD",1721689867241,1.0130352,67644.0,67643.0,0.050924]
["bitfinex","BTCUSD",1721689867441,1.0140352,67644.0,67643.0,0.050924]
["bitfinex","BTCUSD",1721689867887,0.902,67644.0,67643.0,0.050924]
["bitfinex","BTCUSD",1721689868093,1.01340565,67644.0,67643.0,0.050924]
["bitfinex","BTCUSD",1721689869340,1.01340565,67644.0,67643.0,0.082924]
["bitfinex","BTCUSD",1721689869542,1.01340565,67644.0,67643.0,0.050924]
["bitfinex","BTCUSD",1721689869962,1.01340565,67644.0,67643.0,0.082924]
["bitfinex","BTCUSD",1721689870169,1.01340565,67644.0,67643.0,0.050924]
["bitfinex","BTCUSD",1721689871030,0.902,67644.0,67643.0,0.050924]
["bitfinex","BTCUSD",1721689871229,1.01352424,67644.0,67643.0,0.050924]
["bitfinex","BTCUSD",1721689871444,1.01350461,67644.0,67643.0,0.000924]
["bitfinex","BTCUSD",1721689871652,1.01350461,67644.0,67643.0,0.050924]
["bitfinex","BTCUSD",1721689872278,1.01350461,67644.0,67643.0,0.15343917]
["bitfinex","BTCUSD",1721689872486,0.31350461,67644.0,67643.0,0.15343917]
["bitfinex","BTCUSD",1721689872697,1.01350461,67644.0,67643.0,0.15343917]
["bitfinex","BTCUSD",1721689873111,1.01350461,67644.0,67643.0,0.050924]
["bitfinex","BTCUSD",1721689873504,1.01350461,67644.0,67643.0,0.000924]
["bitfinex","BTCUSD",1721689873756,1.84513134,67644.0,67643.0,0.000924]
["bitfinex","BTCUSD",1721689873974,1.4014113,67644.0,67643.0,0.00085409]
["bitfinex","BTCUSD",1721689874425,1.6970763,67644.0,67643.0,0.00085409]
["bitfinex","BTCUSD",1721689874575,1.9927413,67644.0,67643.0,0.00085409]
["bitfinex","BTCUSD",1721689874780,2.1748213,67644.0,67643.0,0.00085409]
["bitfinex","BTCUSD",1721689874941,2.1578213,67644.0,67643.0,0.00085409]
["bitfinex","BTCUSD",1721689875140,2.1588213,67644.0,67643.0,0.00085409]
["bitfinex","BTCUSD",1721689875339,2.1578213,67644.0,67643.0,0.00085409]
["bitfinex","BTCUSD",1721689875569,2.1568213,67644.0,67643.0,0.00085409]
["bitfinex","BTCUSD",1721689875887,2.4704863,67644.0,67643.0,0.00085409]
["bitfinex","BTCUSD",1721689876492,2.7901513,67644.0,67643.0,0.00085409]
["bitfinex","BTCUSD",1721689876703,2.7901513,67644.0,67632.0,0.009152]
["bitfinex","BTCUSD",1721689876704,1.79515,67636.0,67632.0,0.009152]
["bitfinex","BTCUSD",1721689876918,5.41460203,67636.0,67632.0,0.009152]
["bitfinex","BTCUSD",1721689877120,4.40673603,67636.0,67632.0,0.009152]
["bitfinex","BTCUSD",1721689877532,4.70243603,67636.0,67632.0,0.009152]
["bitfinex","BTCUSD",1721689877691,4.74160287,67636.0,67632.0,0.009152]
["bitfinex","BTCUSD",1721689878120,1.348708,67633.0,67632.0,0.009152]
["bitfinex","BTCUSD",1721689878316,1.348708,67633.0,67631.0,0.0173546]
["bitfinex","BTCUSD",1721689878317,1.195752,67624.0,67615.0,0.19576446]
["bitfinex","BTCUSD",1721689878528,1.195752,67624.0,67615.0,0.18491401]
["bitfinex","BTCUSD",1721689878529,2.080754,67616.0,67615.0,0.18491401]
["bitfinex","BTCUSD",1721689878752,4.86748603,67616.0,67615.0,0.18491401]
["bitfinex","BTCUSD",1721689878958,3.67225972,67616.0,67615.0,0.18491401]
["bitfinex","BTCUSD",1721689879180,3.94316603,67616.0,67615.0,0.18491401]
["bitfinex","BTCUSD",1721689879377,3.26021701,67616.0,67615.0,0.18491401]
["bitfinex","BTCUSD",1721689879600,2.15887309,67616.0,67615.0,0.18491401]
["bitfinex","BTCUSD",1721689879809,2.07325357,67616.0,67615.0,0.18491401]
["bitfinex","BTCUSD",1721689880014,3.225339,67616.0,67615.0,0.18491401]
["bitfinex","BTCUSD",1721689880245,3.66483689,67616.0,67615.0,0.18491401]
["bitfinex","BTCUSD",1721689880437,3.49728482,67616.0,67615.0,0.18491401]
["bitfinex","BTCUSD",1721689880643,3.44785906,67616.0,67615.0,0.18491401]
["bitfinex","BTCUSD",1721689881477,3.44685906,67616.0,67615.0,0.18491401]
["bitfinex","BTCUSD",1721689881677,2.74685906,67616.0,67615.0,0.18491401]
["bitfinex","BTCUSD",1721689881892,2.48349782,67616.0,67615.0,0.18491401]
["bitfinex","BTCUSD",1721689882096,3.13407206,67616.0,67615.0,0.18491401]
["bitfinex","BTCUSD",1721689882322,3.06696849,67616.0,67615.0,0.18491401]
["bitfinex","BTCUSD",1721689882522,3.16710065,67616.0,67615.0,0.18491401]
["bitfinex","BTCUSD",1721689882729,2.87031365,67616.0,67615.0,0.18491401]
["bitfinex","BTCUSD",1721689882923,2.44310065,67616.0,67615.0,0.18491401]
["bitfinex","BTCUSD",1721689883147,2.84831365,67616.0,67615.0,0.18491401]
["bitfinex","BTCUSD",1721689883380,2.14731365,67616.0,67615.0,0.18491401]
["bitfinex","BTCUSD",1721689883597,2.86531365,67616.0,67615.0,0.18491401]
["bitfinex","BTCUSD",1721689883754,3.18253616,67616.0,67615.0,0.18491401]
["bitfinex","BTCUSD",1721689883954,3.18153616,67616.0,67615.0,0.18491401]
["bitfinex","BTCUSD",1721689884297,3.18253616,67616.0,67615.0,0.18491401]
["bitfinex","BTCUSD",1721689885062,3.18353616,67616.0,67615.0,0.18491401]
["bitfinex","BTCUSD",1721689885364,3.18453616,67616.0,67615.0,0.18491401]
["bitfinex","BTCUSD",1721689885772,2.917486,67616.0,67615.0,0.18491401]
["bitfinex","BTCUSD",1721689885975,3.196987,67616.0,67615.0,0.18491401]
["bitfinex","BTCUSD",1721689887001,3.196987,67616.0,67615.0,0.01831401]
["bitfinex","BTCUSD",1721689887197,3.196987,67616.0,67611.0,0.002]
["bitfinex","BTCUSD",1721689887198,0.896912,67612.0,67611.0,0.002]
["bitfinex","BTCUSD",1721689887407,1.66870742,67612.0,67611.0,0.002]
["bitfinex","BTCUSD",1721689887603,2.06070653,67612.0,67611.0,0.002]
["bitfinex","BTCUSD",1721689887802,5.37684653,67612.0,67611.0,0.002]
["bitfinex","BTCUSD",1721689888147,4.97718713,67612.0,67611.0,0.002]
["bitfinex","BTCUSD",1721689888276,4.02590802,67612.0,67611.0,0.002]
["bitfinex","BTCUSD",1721689888483,4.07057795,67612.0,67611.0,0.00067258]
["bitfinex","BTCUSD",1721689888718,4.1183463,67612.0,67611.0,0.00067258]
["bitfinex","BTCUSD",1721689888919,4.1173463,67612.0,67611.0,0.00067258]
["bitfinex","BTCUSD",1721689889337,4.36738295,67612.0,67611.0,0.00067258]
["bitfinex","BTCUSD",1721689889537,2.09464,67604.0,67601.0,0.002]
["bitfinex","BTCUSD",1721689889886,7.45532866,67604.0,67601.0,0.002]
["bitfinex","BTCUSD",1721689890089,8.26356966,67604.0,67601.0,0.002]
["bitfinex","BTCUSD",1721689890299,8.81037146,67604.0,67601.0,0.002]
["bitfinex","BTCUSD",1721689890522,8.90474082,67604.0,67603.0,1e-06]
["bitfinex","BTCUSD",1721689890727,2.390637,67596.0,67595.0,0.009152]
["bitfinex","BTCUSD",1721689890939,3.48866499,67596.0,67595.0,0.009152]
["bitfinex","BTCUSD",1721689891146,3.79057907,67596.0,67595.0,0.009152]
["bitfinex","BTCUSD",1721689891355,8.82899809,67596.0,67595.0,0.009152]
["bitfinex","BTCUSD",1721689891597,8.38841651,67596.0,67595.0,0.009152]
["bitfinex","BTCUSD",1721689891807,8.5197947,67596.0,67595.0,0.009152]
["bitfinex","BTCUSD",1721689892014,5.5920677,67596.0,67595.0,0.009152]
["bitfinex","BTCUSD",1721689892222,4.75568951,67596.0,67595.0,0.009152]
["bitfinex","BTCUSD",1721689892442,2.85283916,67596.0,67595.0,0.009152]
["bitfinex","BTCUSD",1721689892645,2.53037309,67596.0,67595.0,0.009152]
["bitfinex","BTCUSD",1721689892853,2.27970474,67596.0,67595.0,0.009152]
["bitfinex","BTCUSD",1721689893126,1.98235325,67596.0,67595.0,0.009152]
["bitfinex","BTCUSD",1721689893337,1.9373451,67596.0,67595.0,0.009152]
["bitfinex","BTCUSD",1721689893555,1.9373451,67596.0,67595.0,0.059152]
["bitfinex","BTCUSD",1721689893771,1.63543102,67596.0,67595.0,0.009152]
["bitfinex","BTCUSD",1721689893976,2.38678349,67596.0,67595.0,0.009152]
["bitfinex","BTCUSD",1721689894192,2.54446349,67596.0,67595.0,0.009152]
["bitfinex","BTCUSD",1721689894425,2.52050177,67596.0,67595.0,0.009152]
["bitfinex","BTCUSD",1721689894813,2.51950177,67596.0,67595.0,0.009152]
["bitfinex","BTCUSD",1721689895018,2.61950177,67596.0,67595.0,0.009152]
["bitfinex","BTCUSD",1721689895222,2.62050177,67596.0,67595.0,0.009152]
["bitfinex","BTCUSD",1721689895433,2.61950177,67596.0,67595.0,0.009152]
["bitfinex","BTCUSD",1721689895644,2.62050177,67596.0,67595.0,0.009152]
["bitfinex","BTCUSD",1721689896067,2.61950177,67596.0,67595.0,0.009152]
["bitfinex","BTCUSD",1721689896478,2.61850177,67596.0,67595.0,0.009152]
["bitfinex","BTCUSD",1721689896680,2.61851365,67596.0,67595.0,0.009152]
["bitfinex","BTCUSD",1721689896886,2.62051365,67596.0,67595.0,0.009152]
["bitfinex","BTCUSD",1721689897105,2.04401065,67596.0,67595.0,0.009152]
["bitfinex","BTCUSD",1721689897315,1.34200952,67596.0,67595.0,0.009152]
["bitfinex","BTCUSD",1721689897524,2.04300952,67596.0,67595.0,0.009152]
["bitfinex","BTCUSD",1721689898129,2.04200952,67596.0,67595.0,0.009152]
["bitfinex","BTCUSD",1721689898353,2.16211552,67596.0,67595.0,0.009152]
["bitfinex","BTCUSD",1721689898557,2.31005252,67596.0,67595.0,0.009152]
["bitfinex","BTCUSD",1721689898761,0.9,67587.0,67586.0,0.18411635]
["bitfinex","BTCUSD",1721689898918,1.3075785,67587.0,67586.0,0.18411635]
["bitfinex","BTCUSD",1721689899704,1.30757618,67587.0,67586.0,0.21275948]
["bitfinex","BTCUSD",1721689899915,1.30757618,67587.0,67586.0,0.24475948]
["bitfinex","BTCUSD",1721689900126,0.60757618,67587.0,67586.0,0.18411635]
["bitfinex","BTCUSD",1721689900381,1.30857618,67587.0,67586.0,0.21611635]
["bitfinex","BTCUSD",1721689900775,1.30957618,67587.0,67586.0,0.26611635]
["bitfinex","BTCUSD",1721689901222,1.30857618,67587.0,67586.0,0.26611635]
["bitfinex","BTCUSD",1721689901554,1.30957618,67587.0,67586.0,0.26611635]
["bitfinex","BTCUSD",1721689901762,1.30857618,67587.0,67586.0,0.13411635]
["bitfinex","BTCUSD",1721689901963,1.30857618,67587.0,67586.0,0.23411635]
["bitfinex","BTCUSD",1721689902142,1.30957618,67587.0,67586.0,0.23411635]
["bitfinex","BTCUSD",1721689902357,1.30857618,67587.0,67586.0,0.23411635]
["bitfinex","BTCUSD",1721689902698,1.30956721,67587.0,67586.0,0.23411635]
["bitfinex","BTCUSD",1721689902898,1.30756721,67587.0,67586.0,0.23411635]
["bitfinex","BTCUSD",1721689903423,1.30956721,67587.0,67586.0,0.26611635]
["bitfinex","BTCUSD",1721689903648,0.80856721,67587.0,67586.0,0.26611635]
["bitfinex","BTCUSD",1721689903824,1.30756721,67587.0,67586.0,0.26611635]
["bitfinex","BTCUSD",1721689904229,1.30856721,67587.0,67586.0,0.26611635]
["bitfinex","BTCUSD",1721689904621,1.30756721,67587.0,67586.0,0.26611635]
["bitfinex","BTCUSD",1721689904827,0.60956721,67587.0,67586.0,0.26611635]
["bitfinex","BTCUSD",1721689905028,1.30956721,67587.0,67586.0,0.26611635]
["bitfinex","BTCUSD",1721689905229,1.30856721,67587.0,67586.0,0.26611635]
["bitfinex","BTCUSD",1721689905628,1.30854963,67587.0,67586.0,0.26611635]
["bitfinex","BTCUSD",1721689906113,1.002,67587.0,67586.0,0.26611635]
["bitfinex","BTCUSD",1721689906325,1.30854965,67587.0,67586.0,0.26611635]
["bitfinex","BTCUSD",1721689906740,1.30954965,67587.0,67586.0,0.13411635]
["bitfinex","BTCUSD",1721689906967,1.30954965,67587.0,67586.0,0.17391635]
["bitfinex","BTCUSD",1721689906968,1.30854965,67587.0,67586.0,0.17391635]
["bitfinex","BTCUSD",1721689907170,1.30854965,67587.0,67583.0,0.009152]
["bitfinex","BTCUSD",1721689907171,1.30954965,67587.0,67583.0,0.009152]
["bitfinex","BTCUSD",1721689907370,0.41034365,67586.0,67584.0,0.05]
["bitfinex","BTCUSD",1721689907565,0.30754965,67585.0,67584.0,0.05]
["bitfinex","BTCUSD",1721689907770,0.40754965,67585.0,67584.0,0.05]
["bitfinex","BTCUSD",1721689907977,0.40754965,67585.0,67584.0,0.082]
["bitfinex","BTCUSD",1721689908182,0.2,67561.0,67555.0,0.01675386]
["bitfinex","BTCUSD",1721689908383,0.18204965,67560.0,67556.0,0.1137926]
["bitfinex","BTCUSD",1721689908587,0.18204965,67560.0,67553.0,0.1]
["bitfinex","BTCUSD",1721689908588,0.12301986,67560.0,67553.0,0.1]
["bitfinex","BTCUSD",1721689908783,0.123027,67559.0,67554.0,0.123]
["bitfinex","BTCUSD",1721689908992,0.123027,67558.0,67554.0,0.123]
["bitfinex","BTCUSD",1721689909214,0.12302908,67557.0,67554.0,0.123]
["bitfinex","BTCUSD",1721689909440,0.12302908,67556.0,67554.0,0.26996265]
["bitfinex","BTCUSD",1721689909651,0.12302908,67555.0,67554.0,0.26996265]
["bitfinex","BTCUSD",1721689909862,0.001,67560.0,67554.0,0.26996265]
["bitfinex","BTCUSD",1721689910075,0.059353,67569.0,67559.0,0.2121]
["bitfinex","BTCUSD",1721689910287,0.059353,67569.0,67568.0,0.2121]
["bitfinex","BTCUSD",1721689910699,0.259353,67569.0,67568.0,0.2111]
["bitfinex","BTCUSD",1721689911118,0.309353,67569.0,67568.0,0.2111]
["bitfinex","BTCUSD",1721689911322,0.2,67556.0,67555.0,0.14696265]
["bitfinex","BTCUSD",1721689911527,0.2,67556.0,67555.0,0.35906265]
["bitfinex","BTCUSD",1721689912733,0.201,67556.0,67555.0,0.2121]
["bitfinex","BTCUSD",1721689913646,0.202,67556.0,67555.0,0.2121]
["bitfinex","BTCUSD",1721689913832,0.2,67565.0,67555.0,0.2121]
["bitfinex","BTCUSD",1721689914049,0.25,67564.0,67563.0,0.2121]
["bitfinex","BTCUSD",1721689914205,0.2,67557.0,67556.0,0.2121]
["bitfinex","BTCUSD",1721689914408,0.37204872,67557.0,67556.0,0.2121]
["bitfinex","BTCUSD",1721689914843,0.37203376,67557.0,67556.0,0.2111]
["bitfinex","BTCUSD",1721689915067,0.42203376,67557.0,67556.0,0.2111]
["bitfinex","BTCUSD",1721689915273,0.47203376,67557.0,67556.0,0.2111]
["bitfinex","BTCUSD",1721689916011,0.97203376,67557.0,67556.0,0.2111]
["bitfinex","BTCUSD",1721689916411,0.05,67554.0,67551.0,0.0113917]
["bitfinex","BTCUSD",1721689916597,0.17203376,67553.0,67551.0,0.0113917]
["bitfinex","BTCUSD",1721689917043,0.05,67552.0,67551.0,0.0113917]
["bitfinex","BTCUSD",1721689917246,0.22203376,67552.0,67551.0,0.0113917]
["bitfinex","BTCUSD",1721689917595,0.27203376,67552.0,67551.0,0.0113917]
["bitfinex","BTCUSD",1721689917798,0.26875712,67552.0,67551.0,0.0113917]
["bitfinex","BTCUSD",1721689918006,0.26875712,67552.0,67551.0,0.002]
["bitfinex","BTCUSD",1721689918007,0.22306093,67552.0,67551.0,0.002]
["bitfinex","BTCUSD",1721689918214,0.28556281,67552.0,67551.0,0.002]
["bitfinex","BTCUSD",1721689918431,0.3,67551.0,67546.0,0.20230716]
["bitfinex","BTCUSD",1721689918640,0.3,67551.0,67550.0,1.96438341]
["bitfinex","BTCUSD",1721689918641,3.48493416,67551.0,67550.0,1.96438341]
["bitfinex","BTCUSD",1721689918851,2.26973116,67551.0,67550.0,1.96438341]
["bitfinex","BTCUSD",1721689919051,2.12169516,67551.0,67550.0,1.96438341]
["bitfinex","BTCUSD",1721689919260,2.56580316,67551.0,67550.0,1.96438341]
["bitfinex","BTCUSD",1721689919695,2.63165642,67551.0,67550.0,1.96438341]
["bitfinex","BTCUSD",1721689919901,2.56580316,67551.0,67550.0,1.96438341]
["bitfinex","BTCUSD",1721689920326,1.82562316,67551.0,67550.0,1.96438341]
["bitfinex","BTCUSD",1721689920543,1.12562316,67551.0,67550.0,1.96438341]
["bitfinex","BTCUSD",1721689920758,1.12217021,67551.0,67550.0,1.96438341]
["bitfinex","BTCUSD",1721689920994,1.12351987,67551.0,67550.0,1.96438341]
["bitfinex","BTCUSD",1721689921211,1.12351987,67551.0,67550.0,2.00874328]
["bitfinex","BTCUSD",1721689921212,1.18942988,67551.0,67550.0,2.00874328]
["bitfinex","BTCUSD",1721689921432,1.45482988,67551.0,67550.0,1.96438341]
["bitfinex","BTCUSD",1721689921657,1.38891987,67551.0,67550.0,1.96438341]
["bitfinex","BTCUSD",1721689921871,0.48991987,67551.0,67550.0,2.01314681]
["bitfinex","BTCUSD",1721689922112,0.68891987,67551.0,67550.0,2.01314681]
["bitfinex","BTCUSD",1721689922354,1.23891987,67551.0,67550.0,1.96438341]
["bitfinex","BTCUSD",1721689922537,0.58285573,67551.0,67550.0,1.96438341]
["bitfinex","BTCUSD",1721689922789,0.29495705,67551.0,67550.0,1.96438341]
["bitfinex","BTCUSD",1721689922962,1.28405592,67551.0,67550.0,1.96438341]
["bitfinex","BTCUSD",1721689923191,1.57673487,67551.0,67550.0,1.96438341]
["bitfinex","BTCUSD",1721689923441,1.42869887,67551.0,67550.0,1.96438341]
["bitfinex","BTCUSD",1721689923620,1.52869887,67551.0,67550.0,1.96530741]
["bitfinex","BTCUSD",1721689923752,0.75602218,67551.0,67550.0,1.96530741]
["bitfinex","BTCUSD",1721689923957,1.38909887,67551.0,67550.0,1.96530741]
["bitfinex","BTCUSD",1721689924200,1.45602218,67551.0,67550.0,1.96530741]
["bitfinex","BTCUSD",1721689924400,1.43402794,67551.0,67550.0,1.96530741]
["bitfinex","BTCUSD",1721689924618,1.38909887,67551.0,67550.0,1.96530741]
["bitfinex","BTCUSD",1721689924820,1.39009887,67551.0,67550.0,1.96530741]
["bitfinex","BTCUSD",1721689925147,1.39109887,67551.0,67550.0,1.96530741]
["bitfinex","BTCUSD",1721689925578,1.22409022,67551.0,67550.0,1.96530741]
["bitfinex","BTCUSD",1721689925778,1.3906762,67551.0,67550.0,1.96530741]
["bitfinex","BTCUSD",1721689926010,1.92262307,67551.0,67550.0,1.96530741]
["bitfinex","BTCUSD",1721689926253,1.94558279,67551.0,67550.0,1.96530741]
["bitfinex","BTCUSD",1721689926460,1.3906762,67551.0,67550.0,1.96530741]
["bitfinex","BTCUSD",1721689926662,1.47947798,67551.0,67550.0,1.96530741]
["bitfinex","BTCUSD",1721689926867,1.92158598,67551.0,67550.0,1.96530741]
["bitfinex","BTCUSD",1721689927077,2.71925798,67551.0,67550.0,1.96530741]
["bitfinex","BTCUSD",1721689927289,1.8428492,67551.0,67550.0,1.96530741]
["bitfinex","BTCUSD",1721689927500,2.06115883,67551.0,67550.0,1.96530741]
["bitfinex","BTCUSD",1721689927675,1.61604859,67551.0,67550.0,1.96530741]
["bitfinex","BTCUSD",1721689927914,1.76408459,67551.0,67550.0,1.96530741]
["bitfinex","BTCUSD",1721689928089,1.9733842,67551.0,67550.0,1.96530741]
["bitfinex","BTCUSD",1721689928328,1.59509052,67551.0,67550.0,1.96530741]
["bitfinex","BTCUSD",1721689928542,1.386636,67551.0,67550.0,1.96530741]
["bitfinex","BTCUSD",1721689928759,1.97320784,67551.0,67550.0,1.96530741]
["bitfinex","BTCUSD",1721689928959,1.97420784,67551.0,67550.0,1.96530741]
["bitfinex","BTCUSD",1721689929165,1.97443805,67551.0,67550.0,1.96530741]
["bitfinex","BTCUSD",1721689929374,2.06218137,67551.0,67550.0,1.96530741]
["bitfinex","BTCUSD",1721689929552,1.97443805,67551.0,67550.0,1.96530741]
["bitfinex","BTCUSD",1721689929985,1.67836605,67551.0,67550.0,1.96530741]
["bitfinex","BTCUSD",1721689930193,1.67736605,67551.0,67550.0,1.96530741]
["bitfinex","BTCUSD",1721689930399,1.76510671,67551.0,67550.0,1.96530741]
["bitfinex","BTCUSD",1721689930606,2.08413839,67551.0,67550.0,1.96530741]
["bitfinex","BTCUSD",1721689931073,1.58903039,67551.0,67550.0,1.96530741]
["bitfinex","BTCUSD",1721689931278,1.58903039,67551.0,67550.0,2.11227006]
["bitfinex","BTCUSD",1721689931279,0.75037278,67551.0,67550.0,2.11227006]
["bitfinex","BTCUSD",1721689931486,0.60137278,67551.0,67550.0,1.96530741]
["bitfinex","BTCUSD",1721689931691,0.57904269,67551.0,67550.0,1.96530741]
["bitfinex","BTCUSD",1721689931873,1.3061057,67551.0,67550.0,1.96530741]
["bitfinex","BTCUSD",1721689932107,1.3571057,67551.0,67550.0,1.96530741]
["bitfinex","BTCUSD",1721689932519,1.29132017,67551.0,67550.0,1.96530741]
["bitfinex","BTCUSD",1721689932727,1.37904269,67551.0,67550.0,1.96530741]
["bitfinex","BTCUSD",1721689933325,1.37804269,67551.0,67550.0,1.96530741]
["bitfinex","BTCUSD",1721689933529,1.39997332,67551.0,67550.0,1.96530741]
["bitfinex","BTCUSD",1721689933708,1.40097332,67551.0,67550.0,1.96530741]
["bitfinex","BTCUSD",1721689933914,1.47957332,67551.0,67550.0,1.96530741]
["bitfinex","BTCUSD",1721689934047,1.47857332,67551.0,67550.0,1.96530741]
["bitfinex","BTCUSD",1721689934249,1.54217332,67551.0,67550.0,1.96530741]
["bitfinex","BTCUSD",1721689934475,1.43192855,67551.0,67550.0,1.96530741]
["bitfinex","BTCUSD",1721689935071,1.43092855,67551.0,67550.0,1.96530741]
["bitfinex","BTCUSD",1721689935281,1.43192855,67551.0,67550.0,1.96530741]
["bitfinex","BTCUSD",1721689935483,1.57996455,67551.0,67550.0,1.96530741]
["bitfinex","BTCUSD",1721689935691,2.14203655,67551.0,67550.0,1.96524641]
["bitfinex","BTCUSD",1721689935892,2.27359474,67551.0,67550.0,1.96524641]
["bitfinex","BTCUSD",1721689936536,2.23671574,67551.0,67550.0,1.96524641]
["bitfinex","BTCUSD",1721689936754,2.23669586,67551.0,67550.0,1.96524641]
["bitfinex","BTCUSD",1721689936969,2.10515755,67551.0,67550.0,1.96524641]
["bitfinex","BTCUSD",1721689937215,1.81050286,67551.0,67550.0,1.96524641]
["bitfinex","BTCUSD",1721689937424,2.55481886,67551.0,67550.0,1.96524641]
["bitfinex","BTCUSD",1721689937648,2.42310302,67551.0,67550.0,1.96524641]
["bitfinex","BTCUSD",1721689937856,2.42210302,67551.0,67550.0,1.96524641]
["bitfinex","BTCUSD",1721689938277,2.71917502,67551.0,67550.0,1.96524641]
["bitfinex","BTCUSD",1721689939615,3.01524702,67551.0,67550.0,1.96524641]
["bitfinex","BTCUSD",1721689939828,3.03724702,67551.0,67550.0,1.92962312]
["bitfinex","BTCUSD",1721689940037,3.08724702,67551.0,67550.0,1.91518175]
["bitfinex","BTCUSD",1721689940236,3.13824702,67551.0,67550.0,1.91518175]
["bitfinex","BTCUSD",1721689940443,3.02281959,67551.0,67550.0,1.91518175]
["bitfinex","BTCUSD",1721689940645,3.13173453,67551.0,67550.0,1.91518175]
["bitfinex","BTCUSD",1721689940865,2.78666253,67551.0,67550.0,1.91518175]
["bitfinex","BTCUSD",1721689941086,2.88665757,67551.0,67550.0,1.91518175]
["bitfinex","BTCUSD",1721689941524,3.18172957,67551.0,67550.0,1.86387766]
["bitfinex","BTCUSD",1721689941740,3.18272957,67551.0,67550.0,1.78691965]
["bitfinex","BTCUSD",1721689941951,3.13272957,67551.0,67550.0,1.78691965]
["bitfinex","BTCUSD",1721689942163,2.82495885,67551.0,67550.0,1.78691965]
["bitfinex","BTCUSD",1721689942377,2.76365757,67551.0,67550.0,1.78691965]
["bitfinex","BTCUSD",1721689942784,2.06365757,67551.0,67550.0,1.78691965]
["bitfinex","BTCUSD",1721689942988,2.76365757,67551.0,67550.0,1.78691965]
["bitfinex","BTCUSD",1721689943227,2.76365757,67551.0,67491.0,0.0761946]
["bitfinex","BTCUSD",1721689943228,0.97850557,67551.0,67491.0,0.0761946]
["bitfinex","BTCUSD",1721689943448,0.97850557,67551.0,67471.0,0.0015]
["bitfinex","BTCUSD",1721689943449,0.398196,67478.0,67477.0,0.18932148]
["bitfinex","BTCUSD",1721689943666,0.398196,67478.0,67471.0,0.0015]
["bitfinex","BTCUSD",1721689943667,1.344628,67472.0,67471.0,0.0015]
["bitfinex","BTCUSD",1721689943894,1.14107,67470.0,67441.0,0.002]
["bitfinex","BTCUSD",1721689944119,0.2,67437.0,67434.0,0.00296506]
["bitfinex","BTCUSD",1721689944335,0.2,67437.0,67435.0,0.0775]
["bitfinex","BTCUSD",1721689944336,0.03353312,67436.0,67435.0,0.0775]
["bitfinex","BTCUSD",1721689944567,0.2,67451.0,67435.0,0.0775]
["bitfinex","BTCUSD",1721689944568,0.5,67457.0,67436.0,0.0775]
["bitfinex","BTCUSD",1721689944789,0.44093655,67456.0,67455.0,0.2896]
["bitfinex","BTCUSD",1721689944994,0.13475121,67456.0,67455.0,0.16836]
["bitfinex","BTCUSD",1721689945209,0.13475121,67460.0,67443.0,0.148272]
["bitfinex","BTCUSD",1721689945442,0.001,67472.0,67457.0,0.0619]
["bitfinex","BTCUSD",1721689945443,0.2,67464.0,67457.0,0.0619]
["bitfinex","BTCUSD",1721689945653,0.44093655,67459.0,67458.0,0.037944]
["bitfinex","BTCUSD",1721689945865,0.44093655,67459.0,67457.0,0.0619]
["bitfinex","BTCUSD",1721689945866,0.2,67464.0,67463.0,0.2121]
["bitfinex","BTCUSD",1721689946138,0.24307071,67464.0,67463.0,0.23331]
["bitfinex","BTCUSD",1721689946346,0.24307071,67464.0,67463.0,0.31071]
["bitfinex","BTCUSD",1721689946779,0.24307071,67464.0,67463.0,0.23542901]
["bitfinex","BTCUSD",1721689947625,0.2,67463.0,67457.0,0.0609]
["bitfinex","BTCUSD",1721689947830,0.07348942,67459.0,67457.0,0.0609]
["bitfinex","BTCUSD",1721689948146,0.04307071,67462.0,67457.0,0.0609]
["bitfinex","BTCUSD",1721689948350,0.04307071,67462.0,67458.0,0.00296418]
["bitfinex","BTCUSD",1721689948568,0.001,67464.0,67459.0,0.002794]
["bitfinex","BTCUSD",1721689948764,0.001,67464.0,67463.0,0.2665]
["bitfinex","BTCUSD",1721689948765,0.04407071,67464.0,67463.0,0.2665]
["bitfinex","BTCUSD",1721689948966,0.04307071,67469.0,67463.0,0.2895]
["bitfinex","BTCUSD",1721689949197,0.04307071,67469.0,67464.0,0.05195]
["bitfinex","BTCUSD",1721689949416,0.04307071,67469.0,67465.0,0.00296371]
["bitfinex","BTCUSD",1721689949583,0.2,67465.0,67464.0,0.02895]
["bitfinex","BTCUSD",1721689949806,0.2,67465.0,67457.0,0.05139]
["bitfinex","BTCUSD",1721689949807,0.24307071,67465.0,67457.0,0.05139]
["bitfinex","BTCUSD",1721689950043,0.2,67458.0,67457.0,0.05139]
["bitfinex","BTCUSD",1721689950268,0.24307071,67458.0,67457.0,0.05139]
["bitfinex","BTCUSD",1721689950479,0.04307071,67458.0,67457.0,0.090929]
["bitfinex","BTCUSD",1721689950689,0.001,67459.0,67457.0,0.090929]
["bitfinex","BTCUSD",1721689950889,0.00177844,67464.0,67458.0,0.002794]
["bitfinex","BTCUSD",1721689951094,0.00177844,67464.0,67462.0,0.2665]
["bitfinex","BTCUSD",1721689952019,0.00277844,67464.0,67462.0,0.2665]
["bitfinex","BTCUSD",1721689952221,0.25,67463.0,67462.0,0.2665]
["bitfinex","BTCUSD",1721689952421,0.45970953,67463.0,67462.0,0.2665]
["bitfinex","BTCUSD",1721689952851,0.15970953,67463.0,67462.0,0.2665]
["bitfinex","BTCUSD",1721689953052,0.30979876,67463.0,67462.0,0.2665]
["bitfinex","BTCUSD",1721689953381,0.36148797,67463.0,67462.0,0.29858542]
["bitfinex","BTCUSD",1721689953830,0.36148797,67463.0,67462.0,0.2665]
["bitfinex","BTCUSD",1721689953967,0.56148797,67463.0,67456.0,0.0775]
["bitfinex","BTCUSD",1721689954175,0.56148797,67463.0,67447.0,0.0772]
["bitfinex","BTCUSD",1721689954176,0.25,67448.0,67447.0,0.0772]
["bitfinex","BTCUSD",1721689954378,0.2,67440.0,67439.0,0.0653]
["bitfinex","BTCUSD",1721689954580,0.2,67440.0,67438.0,0.2665]
["bitfinex","BTCUSD",1721689954581,0.25168921,67440.0,67438.0,0.2665]
["bitfinex","BTCUSD",1721689954809,0.05168921,67439.0,67438.0,0.2665]
["bitfinex","BTCUSD",1721689957042,0.05346765,67439.0,67438.0,0.3074]
["bitfinex","BTCUSD",1721689957402,0.05346765,67439.0,67438.0,0.1074]
["bitfinex","BTCUSD",1721689958367,0.05346765,67439.0,67436.0,0.0772]
["bitfinex","BTCUSD",1721689958627,0.05446765,67439.0,67436.0,0.0772]
["bitfinex","BTCUSD",1721689958815,0.2,67437.0,67436.0,0.0772]
["bitfinex","BTCUSD",1721689959076,0.2,67437.0,67436.0,0.1002]
["bitfinex","BTCUSD",1721689959077,0.05168921,67437.0,67436.0,0.1002]
["bitfinex","BTCUSD",1721689959286,0.20277844,67439.0,67436.0,0.1002]
["bitfinex","BTCUSD",1721689959287,0.00277844,67439.0,67436.0,0.22049101]
["bitfinex","BTCUSD",1721689959508,0.00277844,67439.0,67438.0,0.2665]
["bitfinex","BTCUSD",1721689959761,0.00277844,67439.0,67438.0,0.2694647]
["bitfinex","BTCUSD",1721689959968,0.00277844,67439.0,67438.0,0.2924647]
["bitfinex","BTCUSD",1721689960490,0.00177844,67439.0,67438.0,0.2924647]
["bitfinex","BTCUSD",1721689960682,0.00277844,67439.0,67438.0,0.3698721]
["bitfinex","BTCUSD",1721689960856,0.2,67456.0,67438.0,0.3698721]
["bitfinex","BTCUSD",1721689960857,0.0515145,67471.0,67450.0,0.148257]
["bitfinex","BTCUSD",1721689961060,0.11050301,67470.0,67467.0,0.2665]
["bitfinex","BTCUSD",1721689961312,0.2,67476.0,67467.0,0.21122185]
["bitfinex","BTCUSD",1721689961313,0.31050301,67469.0,67467.0,0.21122185]
["bitfinex","BTCUSD",1721689961498,0.2,67476.0,67467.0,0.18909967]
["bitfinex","BTCUSD",1721689961664,0.2,67468.0,67467.0,0.18909967]
["bitfinex","BTCUSD",1721689962070,0.2,67476.0,67467.0,0.34950964]
["bitfinex","BTCUSD",1721689962294,0.2,67471.0,67468.0,0.00296348]
["bitfinex","BTCUSD",1721689962496,0.2,67469.0,67468.0,0.00296348]
["bitfinex","BTCUSD",1721689962713,0.2,67469.0,67468.0,0.03524731]
["bitfinex","BTCUSD",1721689963116,0.2,67469.0,67467.0,0.33059967]
["bitfinex","BTCUSD",1721689963517,0.2,67469.0,67467.0,0.1425]
["bitfinex","BTCUSD",1721689963925,0.2,67469.0,67467.0,0.409]
["bitfinex","BTCUSD",1721689964097,0.2,67483.0,67468.0,0.02596353]
["bitfinex","BTCUSD",1721689964348,0.2,67476.0,67475.0,0.2665]
["bitfinex","BTCUSD",1721689964483,0.2,67476.0,67469.0,0.04249635]
["bitfinex","BTCUSD",1721689964683,0.10934198,67475.0,67470.0,0.023]
["bitfinex","BTCUSD",1721689964881,0.2,67476.0,67471.0,0.05041307]
["bitfinex","BTCUSD",1721689965173,0.2,67476.0,67471.0,0.04644964]
["bitfinex","BTCUSD",1721689965384,0.10825343,67475.0,67471.0,0.04644964]
["bitfinex","BTCUSD",1721689965585,0.2,67476.0,67471.0,0.04644964]
["bitfinex","BTCUSD",1721689966074,0.05,67494.0,67475.0,0.2665]
["bitfinex","BTCUSD",1721689966075,0.2,67481.0,67475.0,0.2665]
["bitfinex","BTCUSD",1721689966371,0.10912033,67480.0,67476.0,0.00296312]
["bitfinex","BTCUSD",1721689966604,0.05213651,67489.0,67477.0,0.05473081]
["bitfinex","BTCUSD",1721689966605,0.10912033,67479.0,67477.0,0.05473081]
["bitfinex","BTCUSD",1721689966804,0.10912033,67478.0,67477.0,0.05373081]
["bitfinex","BTCUSD",1721689967123,0.05153651,67491.0,67477.0,0.05373081]
["bitfinex","BTCUSD",1721689967124,0.2,67496.0,67480.0,0.148192]
["bitfinex","BTCUSD",1721689967330,0.49247688,67493.0,67482.0,0.1425]
["bitfinex","BTCUSD",1721689967533,0.2,67496.0,67492.0,0.2665]
["bitfinex","BTCUSD",1721689967736,0.2,67496.0,67493.0,0.02665]
["bitfinex","BTCUSD",1721689967985,0.2,67496.0,67494.0,0.023]
["bitfinex","BTCUSD",1721689968215,0.07348942,67501.0,67494.0,0.023]
["bitfinex","BTCUSD",1721689968390,0.36964942,67531.0,67494.0,0.023]
["bitfinex","BTCUSD",1721689968391,0.07348942,67510.0,67500.0,0.2665]
["bitfinex","BTCUSD",1721689968593,0.08948163,67509.0,67501.0,0.19511196]
["bitfinex","BTCUSD",1721689968882,0.2,67505.0,67501.0,0.19511196]
["bitfinex","BTCUSD",1721689969061,0.2,67512.0,67502.0,0.0461612]
["bitfinex","BTCUSD",1721689969381,0.08974993,67511.0,67502.0,0.04582316]
["bitfinex","BTCUSD",1721689969607,0.08974993,67511.0,67510.0,0.2665]
["bitfinex","BTCUSD",1721689969723,0.2,67512.0,67510.0,0.2665]
["bitfinex","BTCUSD",1721689969724,0.2,67512.0,67510.0,0.31909125]
["bitfinex","BTCUSD",1721689969925,0.05,67529.0,67510.0,0.29609125]
["bitfinex","BTCUSD",1721689969926,0.2,67517.0,67510.0,0.29609125]
["bitfinex","BTCUSD",1721689970133,0.2,67521.0,67517.0,0.0772]
["bitfinex","BTCUSD",1721689970383,0.16395407,67520.0,67518.0,0.023]
["bitfinex","BTCUSD",1721689970590,0.16395407,67520.0,67511.0,0.023]
["bitfinex","BTCUSD",1721689970591,0.07348942,67520.0,67511.0,0.023]
["bitfinex","BTCUSD",1721689970785,0.07348942,67512.0,67511.0,0.023]
["bitfinex","BTCUSD",1721689970990,0.07348942,67512.0,67509.0,0.023]
["bitfinex","BTCUSD",1721689971391,0.07348942,67512.0,67510.0,0.002794]
["bitfinex","BTCUSD",1721689971640,0.07348942,67512.0,67508.0,0.0772]
["bitfinex","BTCUSD",1721689971841,0.07498942,67512.0,67509.0,0.00772]
["bitfinex","BTCUSD",1721689972239,0.07498942,67512.0,67501.0,0.1425]
["bitfinex","BTCUSD",1721689972240,0.2,67507.0,67501.0,0.1425]
["bitfinex","BTCUSD",1721689972363,0.2,67502.0,67493.0,0.0653]
["bitfinex","BTCUSD",1721689972567,0.07348942,67494.0,67493.0,0.0653]
["bitfinex","BTCUSD",1721689972878,0.07348942,67494.0,67489.0,0.0772]
["bitfinex","BTCUSD",1721689973502,0.12348942,67494.0,67489.0,0.0772]
["bitfinex","BTCUSD",1721689973920,0.07348942,67494.0,67485.0,0.0653]
["bitfinex","BTCUSD",1721689974121,0.07348942,67486.0,67485.0,0.1062]
["bitfinex","BTCUSD",1721689974542,0.12348942,67494.0,67485.0,0.1062]
["bitfinex","BTCUSD",1721689974754,0.08134082,67493.0,67485.0,0.1062]
["bitfinex","BTCUSD",1721689975200,0.12348942,67494.0,67486.0,0.00294492]
["bitfinex","BTCUSD",1721689975405,0.12348942,67494.0,67487.0,0.002794]
["bitfinex","BTCUSD",1721689975406,0.08134087,67493.0,67487.0,0.002794]
["bitfinex","BTCUSD",1721689975614,0.08134087,67493.0,67486.0,0.040064]
["bitfinex","BTCUSD",1721689975811,0.08128768,67493.0,67486.0,0.03727]
["bitfinex","BTCUSD",1721689976013,0.08128768,67493.0,67487.0,0.010257]
["bitfinex","BTCUSD",1721689977579,0.2,67495.0,67488.0,0.002794]
["bitfinex","BTCUSD",1721689978126,0.1,67494.0,67488.0,0.002794]
["bitfinex","BTCUSD",1721689978425,0.25,67488.0,67478.0,0.0607]
["bitfinex","BTCUSD",1721689978631,0.25,67488.0,67481.0,0.00772]
["bitfinex","BTCUSD",1721689978632,0.2,67488.0,67481.0,0.00772]
["bitfinex","BTCUSD",1721689978829,0.2,67489.0,67481.0,0.00772]
["bitfinex","BTCUSD",1721689979056,0.1,67490.0,67481.0,0.00772]
["bitfinex","BTCUSD",1721689979057,0.2,67483.0,67481.0,0.00772]
["bitfinex","BTCUSD",1721689979257,0.2,67483.0,67478.0,0.0607]
["bitfinex","BTCUSD",1721689979461,0.2,67483.0,67480.0,0.05355342]
["bitfinex","BTCUSD",1721689980467,0.09360145,67488.0,67480.0,0.05355342]
["bitfinex","BTCUSD",1721689980638,0.09360145,67488.0,67481.0,0.002794]
["bitfinex","BTCUSD",1721689980639,0.2,67487.0,67481.0,0.002794]
["bitfinex","BTCUSD",1721689980834,0.05,67487.0,67482.0,0.01170474]
["bitfinex","BTCUSD",1721689981065,0.2,67487.0,67482.0,0.01170474]
["bitfinex","BTCUSD",1721689981238,0.25,67487.0,67482.0,0.01170474]
["bitfinex","BTCUSD",1721689981509,0.32348942,67487.0,67482.0,0.01170474]
["bitfinex","BTCUSD",1721689981705,0.41709087,67487.0,67483.0,0.01259582]
["bitfinex","BTCUSD",1721689981875,0.05,67484.0,67472.0,0.2665]
["bitfinex","BTCUSD",1721689982077,0.04360145,67486.0,67473.0,0.023]
["bitfinex","BTCUSD",1721689982277,0.37348942,67487.0,67473.0,0.023]
["bitfinex","BTCUSD",1721689982278,0.04360145,67485.0,67473.0,0.023]
["bitfinex","BTCUSD",1721689982476,0.04360145,67485.0,67475.0,0.083]
["bitfinex","BTCUSD",1721689982676,0.04364147,67486.0,67480.0,0.2665]
["bitfinex","BTCUSD",1721689982878,0.04364147,67487.0,67482.0,0.0607]
["bitfinex","BTCUSD",1721689983104,0.04364147,67496.0,67486.0,0.2665]
["bitfinex","BTCUSD",1721689983355,0.04364147,67503.0,67483.0,0.11859388]
["bitfinex","BTCUSD",1721689983479,0.04364147,67503.0,67492.0,0.2665]
["bitfinex","BTCUSD",1721689983681,0.04364147,67503.0,67493.0,0.023]
["bitfinex","BTCUSD",1721689983900,0.08283836,67502.0,67494.0,0.0607]
["bitfinex","BTCUSD",1721689984138,0.04364147,67505.0,67495.0,0.023]
["bitfinex","BTCUSD",1721689984345,0.199964,67504.0,67496.0,0.03502]
["bitfinex","BTCUSD",1721689984677,0.199964,67504.0,67483.0,0.083]
["bitfinex","BTCUSD",1721689984678,0.3,67494.0,67483.0,0.083]
["bitfinex","BTCUSD",1721689984924,0.07348942,67490.0,67483.0,0.083]
["bitfinex","BTCUSD",1721689985076,0.002794,67489.0,67483.0,0.083]
["bitfinex","BTCUSD",1721689986084,0.002794,67489.0,67484.0,0.023]
["bitfinex","BTCUSD",1721689986282,0.04370698,67494.0,67485.0,0.0106]
["bitfinex","BTCUSD",1721689986488,0.12691323,67493.0,67486.0,0.023]
["bitfinex","BTCUSD",1721689986696,0.04370698,67495.0,67486.0,0.023]
["bitfinex","BTCUSD",1721689986897,0.0860589,67494.0,67486.0,0.023]
["bitfinex","BTCUSD",1721689987207,0.12697006,67493.0,67487.0,0.03831]
["bitfinex","BTCUSD",1721689987552,0.04370698,67490.0,67488.0,0.023]
["bitfinex","BTCUSD",1721689987765,0.08605708,67489.0,67488.0,0.023]
["bitfinex","BTCUSD",1721689987968,0.04370698,67490.0,67488.0,0.065141]
["bitfinex","BTCUSD",1721689988184,0.04370698,67492.0,67488.0,0.065141]
["bitfinex","BTCUSD",1721689988397,0.0829816,67489.0,67488.0,0.065141]
["bitfinex","BTCUSD",1721689988602,0.12672495,67491.0,67488.0,0.065141]
["bitfinex","BTCUSD",1721689988801,0.08576501,67490.0,67489.0,0.0342241]
["bitfinex","BTCUSD",1721689989007,0.08297101,67490.0,67489.0,0.0342241]
["bitfinex","BTCUSD",1721689989229,0.14239201,67490.0,67489.0,0.0342241]
["bitfinex","BTCUSD",1721689989438,0.18613558,67490.0,67489.0,0.0342241]
["bitfinex","BTCUSD",1721689989823,0.14239201,67490.0,67489.0,0.0342241]
["bitfinex","BTCUSD",1721689990567,0.14239201,67490.0,67489.0,0.0572241]
["bitfinex","BTCUSD",1721689990787,0.08297101,67490.0,67489.0,0.1956241]
["bitfinex","BTCUSD",1721689990985,0.04374357,67503.0,67489.0,0.2956241]
["bitfinex","BTCUSD",1721689991301,0.27498942,67512.0,67501.0,0.2665]
["bitfinex","BTCUSD",1721689991302,0.07498942,67512.0,67501.0,0.2665]
["bitfinex","BTCUSD",1721689991480,0.04377345,67507.0,67501.0,0.2665]
["bitfinex","BTCUSD",1721689991738,0.0826526,67506.0,67502.0,0.023]
["bitfinex","BTCUSD",1721689991941,0.059405,67506.0,67504.0,0.1384]
["bitfinex","BTCUSD",1721689992145,0.06716018,67512.0,67505.0,0.023]
["bitfinex","BTCUSD",1721689992146,0.0015,67512.0,67505.0,0.023]
["bitfinex","BTCUSD",1721689992793,0.059402,67511.0,67505.0,0.023]
["bitfinex","BTCUSD",1721689992998,0.059402,67511.0,67506.0,0.045685]
["bitfinex","BTCUSD",1721689993200,0.058402,67511.0,67507.0,0.023]
["bitfinex","BTCUSD",1721689993394,0.058402,67511.0,67507.0,0.02070001]
["bitfinex","BTCUSD",1721689993917,0.058402,67511.0,67504.0,0.1384]
["bitfinex","BTCUSD",1721689993918,0.07348942,67510.0,67504.0,0.1384]
["bitfinex","BTCUSD",1721689994214,0.202794,67509.0,67504.0,0.01384]
["bitfinex","BTCUSD",1721689994411,0.202794,67509.0,67496.0,0.1384]
["bitfinex","BTCUSD",1721689994633,0.202794,67509.0,67498.0,0.2662]
["bitfinex","BTCUSD",1721689994769,0.06562274,67508.0,67498.0,0.2662]
["bitfinex","BTCUSD",1721689994984,0.002794,67507.0,67498.0,0.2662]
["bitfinex","BTCUSD",1721689995159,0.002794,67507.0,67499.0,0.04139803]
["bitfinex","BTCUSD",1721689995367,0.002794,67508.0,67499.0,0.04139803]
["bitfinex","BTCUSD",1721689995590,0.07348942,67503.0,67499.0,0.04139803]
["bitfinex","BTCUSD",1721689995794,0.07348942,67503.0,67500.0,0.04553784]
["bitfinex","BTCUSD",1721689996204,0.002794,67505.0,67500.0,0.04553784]
["bitfinex","BTCUSD",1721689996409,0.002794,67505.0,67490.0,0.03062241]
["bitfinex","BTCUSD",1721689996410,0.07348942,67503.0,67490.0,0.03062241]
["bitfinex","BTCUSD",1721689996632,0.07348942,67493.0,67490.0,0.03062241]
["bitfinex","BTCUSD",1721689996853,0.07348942,67493.0,67466.0,0.296442]
["bitfinex","BTCUSD",1721689996854,0.2,67492.0,67480.0,0.064824]
["bitfinex","BTCUSD",1721689997066,0.07348942,67486.0,67480.0,0.064824]
["bitfinex","BTCUSD",1721689999969,0.0734131,67485.0,67481.0,0.023]
["bitfinex","BTCUSD",1721690000179,0.0734131,67484.0,67480.0,0.000924]
["bitfinex","BTCUSD",1721690000459,0.05,67481.0,67480.0,0.000924]
["bitfinex","BTCUSD",1721690000681,0.01469605,67458.0,67455.0,0.1431]
["bitfinex","BTCUSD",1721690000906,0.07348942,67468.0,67455.0,0.1431]
["bitfinex","BTCUSD",1721690001123,0.2,67465.0,67456.0,0.04093]
["bitfinex","BTCUSD",1721690001333,0.07293561,67464.0,67456.0,0.04093]
["bitfinex","BTCUSD",1721690002406,0.11668822,67464.0,67456.0,0.04093]
["bitfinex","BTCUSD",1721690002614,0.11560405,67466.0,67455.0,0.1431]
["bitfinex","BTCUSD",1721690002615,0.07293561,67463.0,67457.0,0.045023]
["bitfinex","BTCUSD",1721690002827,0.2,67466.0,67457.0,0.045023]
["bitfinex","BTCUSD",1721690003030,0.04377165,67464.0,67457.0,0.045023]
["bitfinex","BTCUSD",1721690003246,0.04377165,67464.0,67458.0,0.0454323]
["bitfinex","BTCUSD",1721690003247,0.07308577,67463.0,67458.0,0.0454323]
["bitfinex","BTCUSD",1721690003447,0.06567713,67459.0,67458.0,0.0454323]
["bitfinex","BTCUSD",1721690003672,0.1387629,67459.0,67458.0,0.0684323]
["bitfinex","BTCUSD",1721690004131,0.11687274,67459.0,67458.0,0.0454323]
["bitfinex","BTCUSD",1721690004292,0.07308577,67459.0,67458.0,0.0454323]
["bitfinex","BTCUSD",1721690004635,0.06571849,67459.0,67458.0,0.0454323]
["bitfinex","BTCUSD",1721690005358,0.0875433,67459.0,67458.0,0.0454323]
["bitfinex","BTCUSD",1721690006191,0.08766105,67459.0,67458.0,0.0454323]
["bitfinex","BTCUSD",1721690006596,0.02645751,67459.0,67458.0,0.0454323]
["bitfinex","BTCUSD",1721690006922,0.10957631,67460.0,67458.0,0.0454323]
["bitfinex","BTCUSD",1721690007047,0.10957631,67460.0,67459.0,0.04620268]
["bitfinex","BTCUSD",1721690008021,0.2,67456.0,67455.0,0.00729447]
["bitfinex","BTCUSD",1721690008258,0.30110477,67456.0,67447.0,0.0831]
["bitfinex","BTCUSD",1721690008449,0.06575323,67449.0,67447.0,0.0831]
["bitfinex","BTCUSD",1721690008742,0.06575323,67448.0,67442.0,0.0606]
["bitfinex","BTCUSD",1721690008883,0.04382265,67446.0,67442.0,0.0606]
["bitfinex","BTCUSD",1721690009087,0.2,67456.0,67442.0,0.0606]
["bitfinex","BTCUSD",1721690009088,0.06573394,67448.0,67446.0,0.2662]
["bitfinex","BTCUSD",1721690009307,0.06573394,67448.0,67447.0,0.03268]
["bitfinex","BTCUSD",1721690009501,0.04381644,67451.0,67447.0,0.03268]
["bitfinex","BTCUSD",1721690009902,0.04381644,67450.0,67447.0,0.03268]
["bitfinex","BTCUSD",1721690010120,0.08763289,67453.0,67447.0,0.03268]
["bitfinex","BTCUSD",1721690010121,0.04381644,67451.0,67448.0,0.023]
["bitfinex","BTCUSD",1721690010322,0.04381644,67451.0,67448.0,0.052888]
["bitfinex","BTCUSD",1721690010482,0.04381644,67449.0,67448.0,0.029888]
["bitfinex","BTCUSD",1721690011074,0.06572466,67450.0,67448.0,0.029888]
["bitfinex","BTCUSD",1721690011281,0.06572466,67450.0,67449.0,0.03158947]
["bitfinex","BTCUSD",1721690011681,0.06572466,67451.0,67449.0,0.03158947]
["bitfinex","BTCUSD",1721690011930,0.06569032,67451.0,67449.0,0.03158947]
["bitfinex","BTCUSD",1721690012506,0.00241132,67460.0,67449.0,0.03158947]
["bitfinex","BTCUSD",1721690012507,0.04378196,67450.0,67449.0,0.03158947]
["bitfinex","BTCUSD",1721690013520,0.04378196,67451.0,67449.0,0.03158947]
["bitfinex","BTCUSD",1721690013714,0.04378196,67451.0,67450.0,0.03304695]
["bitfinex","BTCUSD",1721690013917,0.14611998,67451.0,67450.0,0.03304695]
["bitfinex","BTCUSD",1721690014942,0.14607176,67451.0,67450.0,0.03304695]
["bitfinex","BTCUSD",1721690015434,0.10230891,67451.0,67450.0,0.03304695]
["bitfinex","BTCUSD",1721690015636,0.14607176,67451.0,67450.0,0.03304695]
["bitfinex","BTCUSD",1721690016221,0.04376285,67451.0,67450.0,0.03304695]
["bitfinex","BTCUSD",1721690016428,0.04376285,67453.0,67450.0,0.03304695]
["bitfinex","BTCUSD",1721690016673,0.11110531,67452.0,67451.0,0.0331927]
["bitfinex","BTCUSD",1721690017010,0.15486816,67452.0,67451.0,0.0331927]
["bitfinex","BTCUSD",1721690017209,0.04376285,67454.0,67451.0,0.0331927]
["bitfinex","BTCUSD",1721690017419,0.04376285,67452.0,67451.0,0.0331927]
["bitfinex","BTCUSD",1721690017621,0.15486658,67452.0,67451.0,0.0331927]
["bitfinex","BTCUSD",1721690018026,0.15458341,67452.0,67451.0,0.0331927]
["bitfinex","BTCUSD",1721690018153,0.04376928,67454.0,67451.0,0.0331927]
["bitfinex","BTCUSD",1721690018504,0.17646082,67453.0,67451.0,0.0331927]
["bitfinex","BTCUSD",1721690018678,0.11321821,67452.0,67451.0,0.0331927]
["bitfinex","BTCUSD",1721690018881,0.11080689,67452.0,67451.0,0.0331927]
["bitfinex","BTCUSD",1721690019861,0.15457787,67452.0,67451.0,0.0331927]
["bitfinex","BTCUSD",1721690020066,0.04377098,67453.0,67451.0,0.0561927]
["bitfinex","BTCUSD",1721690020268,0.04377098,67454.0,67452.0,0.2892]
["bitfinex","BTCUSD",1721690020471,0.2,67464.0,67453.0,0.03528214]
["bitfinex","BTCUSD",1721690020472,0.04377098,67457.0,67453.0,0.03528214]
["bitfinex","BTCUSD",1721690020891,0.11321219,67461.0,67454.0,0.317148]
["bitfinex","BTCUSD",1721690020892,0.0229572,67458.0,67454.0,0.317148]
["bitfinex","BTCUSD",1721690021088,0.06565393,67460.0,67454.0,0.317148]
["bitfinex","BTCUSD",1721690021089,0.06565393,67469.0,67454.0,0.20209108]
["bitfinex","BTCUSD",1721690021315,0.06565393,67469.0,67467.0,0.2662]
["bitfinex","BTCUSD",1721690021516,0.06566172,67474.0,67468.0,0.02662]
["bitfinex","BTCUSD",1721690021978,0.06566172,67472.0,67468.0,0.02662]
["bitfinex","BTCUSD",1721690022180,0.06566172,67474.0,67468.0,0.02662]
["bitfinex","BTCUSD",1721690022731,0.06566172,67471.0,67468.0,0.02662]
["bitfinex","BTCUSD",1721690022933,0.06566172,67471.0,67469.0,0.02913329]
["bitfinex","BTCUSD",1721690023483,0.07348942,67470.0,67454.0,0.20209108]
["bitfinex","BTCUSD",1721690023685,0.07348942,67462.0,67454.0,0.20209108]
["bitfinex","BTCUSD",1721690023816,0.07348942,67462.0,67459.0,0.2662]
["bitfinex","BTCUSD",1721690023817,0.002794,67461.0,67459.0,0.2662]
["bitfinex","BTCUSD",1721690024161,0.002794,67467.0,67460.0,0.02662]
["bitfinex","BTCUSD",1721690024592,0.002794,67467.0,67461.0,0.023]
["bitfinex","BTCUSD",1721690024808,0.07348942,67469.0,67461.0,0.023]
["bitfinex","BTCUSD",1721690024809,0.002794,67468.0,67461.0,0.023]
["bitfinex","BTCUSD",1721690025044,0.07348942,67469.0,67462.0,0.031582]
["bitfinex","BTCUSD",1721690025219,0.13915114,67469.0,67463.0,0.023]
["bitfinex","BTCUSD",1721690025421,0.002794,67468.0,67463.0,0.023]
["bitfinex","BTCUSD",1721690025840,0.06845572,67468.0,67463.0,0.023]
["bitfinex","BTCUSD",1721690026091,0.06845572,67468.0,67463.0,0.0550782]
["bitfinex","BTCUSD",1721690026282,0.11997819,67468.0,67463.0,0.0320782]
["bitfinex","BTCUSD",1721690026486,0.06566172,67467.0,67463.0,0.0320782]
["bitfinex","BTCUSD",1721690026728,0.002794,67466.0,67463.0,0.0320782]
["bitfinex","BTCUSD",1721690026929,0.0515226,67467.0,67463.0,0.0320782]
["bitfinex","BTCUSD",1721690027145,0.0515226,67467.0,67464.0,0.02982782]
["bitfinex","BTCUSD",1721690027499,0.002794,67466.0,67464.0,0.02982782]
["bitfinex","BTCUSD",1721690027697,0.0543166,67466.0,67464.0,0.02982782]
["bitfinex","BTCUSD",1721690028044,0.12320659,67465.0,67464.0,0.02982782]
["bitfinex","BTCUSD",1721690028425,0.06568302,67468.0,67464.0,0.02982782]
["bitfinex","BTCUSD",1721690028426,0.0515226,67466.0,67464.0,0.02982782]
["bitfinex","BTCUSD",1721690029308,0.12320659,67466.0,67465.0,0.023]
["bitfinex","BTCUSD",1721690029672,0.12320179,67466.0,67465.0,0.023]
["bitfinex","BTCUSD",1721690029930,0.06704383,67467.0,67465.0,0.023]
["bitfinex","BTCUSD",1721690030148,0.12320179,67466.0,67465.0,0.023]
["bitfinex","BTCUSD",1721690030866,0.08229335,67466.0,67465.0,0.023]
["bitfinex","BTCUSD",1721690031399,0.08229335,67466.0,67464.0,0.02982782]
["bitfinex","BTCUSD",1721690031715,0.002794,67465.0,67464.0,0.02982782]
["bitfinex","BTCUSD",1721690032281,0.17666502,67466.0,67464.0,0.02982782]
["bitfinex","BTCUSD",1721690032485,0.12513681,67466.0,67464.0,0.02982782]
["bitfinex","BTCUSD",1721690032677,0.17667856,67466.0,67464.0,0.02982782]
["bitfinex","BTCUSD",1721690033014,0.11723956,67466.0,67464.0,0.02982782]
["bitfinex","BTCUSD",1721690033199,0.11723957,67466.0,67464.0,0.02982782]
["bitfinex","BTCUSD",1721690033546,0.06571482,67466.0,67464.0,0.02982782]
["bitfinex","BTCUSD",1721690033989,0.05152475,67467.0,67464.0,0.02982782]
["bitfinex","BTCUSD",1721690033990,0.04381414,67465.0,67464.0,0.02982782]
["bitfinex","BTCUSD",1721690034574,0.059436,67469.0,67464.0,0.02982782]
["bitfinex","BTCUSD",1721690034776,0.04381786,67465.0,67464.0,0.02982782]
["bitfinex","BTCUSD",1721690034979,0.04381786,67465.0,67464.0,0.03082782]
["bitfinex","BTCUSD",1721690035381,0.06572679,67466.0,67464.0,0.03082782]
["bitfinex","BTCUSD",1721690035673,0.059436,67469.0,67464.0,0.03082782]
["bitfinex","BTCUSD",1721690035886,0.06573164,67466.0,67464.0,0.03082782]
["bitfinex","BTCUSD",1721690036320,0.001794,67465.0,67464.0,0.02982782]
["bitfinex","BTCUSD",1721690036712,0.06753247,67465.0,67464.0,0.02982782]
["bitfinex","BTCUSD",1721690036919,0.11726292,67465.0,67464.0,0.02982782]
["bitfinex","BTCUSD",1721690037534,0.06574399,67465.0,67464.0,0.02982782]
["bitfinex","BTCUSD",1721690037700,0.03035694,67465.0,67464.0,0.02982782]
["bitfinex","BTCUSD",1721690038313,0.03035694,67465.0,67464.0,0.24302782]
["bitfinex","BTCUSD",1721690038520,0.08764219,67465.0,67464.0,0.24302782]
["bitfinex","BTCUSD",1721690038717,0.03038929,67465.0,67464.0,0.24302782]
["bitfinex","BTCUSD",1721690038919,0.15359422,67465.0,67464.0,0.24302782]
["bitfinex","BTCUSD",1721690040490,0.08153917,67465.0,67464.0,0.24402782]
["bitfinex","BTCUSD",1721690040710,0.05152406,67466.0,67464.0,0.26702782]
["bitfinex","BTCUSD",1721690040924,0.05152406,67467.0,67465.0,0.02770278]
["bitfinex","BTCUSD",1721690041112,0.05152377,67467.0,67465.0,0.02670278]
["bitfinex","BTCUSD",1721690041508,0.18328788,67467.0,67465.0,0.02670278]
["bitfinex","BTCUSD",1721690042575,0.08515438,67466.0,67465.0,0.02770278]
["bitfinex","BTCUSD",1721690042770,0.13193504,67466.0,67465.0,0.02670278]
["bitfinex","BTCUSD",1721690042973,0.21708942,67466.0,67465.0,0.02670278]
["bitfinex","BTCUSD",1721690043614,0.08515438,67466.0,67465.0,0.02670278]
["bitfinex","BTCUSD",1721690043816,0.08654942,67466.0,67465.0,0.02670278]
["bitfinex","BTCUSD",1721690044233,0.060273,67472.0,67465.0,0.02670278]
["bitfinex","BTCUSD",1721690044441,0.05152606,67468.0,67466.0,0.02629028]
["bitfinex","BTCUSD",1721690044709,0.08931849,67467.0,67464.0,0.023]
["bitfinex","BTCUSD",1721690044927,0.13197554,67466.0,67465.0,0.2132]
["bitfinex","BTCUSD",1721690045119,0.25015139,67466.0,67465.0,0.23452]
["bitfinex","BTCUSD",1721690045526,0.13904945,67466.0,67465.0,0.23452]
["bitfinex","BTCUSD",1721690045842,0.25671152,67466.0,67465.0,0.23452]
["bitfinex","BTCUSD",1721690046100,0.25671152,67466.0,67465.0,0.23952]
["bitfinex","BTCUSD",1721690046101,0.14005116,67466.0,67465.0,0.23952]
["bitfinex","BTCUSD",1721690046451,0.18352603,67466.0,67465.0,0.23452]
["bitfinex","BTCUSD",1721690046658,0.13904764,67466.0,67465.0,0.23452]
["bitfinex","BTCUSD",1721690046938,0.13200926,67466.0,67465.0,0.23452]
["bitfinex","BTCUSD",1721690047364,0.18353516,67466.0,67465.0,0.23452]
["bitfinex","BTCUSD",1721690047578,0.18453516,67466.0,67465.0,0.23952]
["bitfinex","BTCUSD",1721690048569,0.34370888,67466.0,67465.0,0.23952]
["bitfinex","BTCUSD",1721690048764,0.42601001,67466.0,67465.0,0.23952]
["bitfinex","BTCUSD",1721690048990,0.42501001,67466.0,67465.0,0.23452]
["bitfinex","BTCUSD",1721690049197,0.20878177,67472.0,67465.0,0.37862]
["bitfinex","BTCUSD",1721690049402,0.01551562,67475.0,67466.0,0.047452]
["bitfinex","BTCUSD",1721690049403,0.05153261,67471.0,67466.0,0.047452]
["bitfinex","BTCUSD",1721690049605,0.05153166,67471.0,67470.0,0.2132]
["bitfinex","BTCUSD",1721690049781,0.07348942,67486.0,67470.0,0.2936296]
["bitfinex","BTCUSD",1721690049782,0.05153166,67474.0,67470.0,0.2936296]
["bitfinex","BTCUSD",1721690049979,0.1485075,67482.0,67473.0,0.2132]
["bitfinex","BTCUSD",1721690050118,0.1485075,67482.0,67481.0,0.2132]
["bitfinex","BTCUSD",1721690050317,0.09503664,67482.0,67481.0,0.23452]
["bitfinex","BTCUSD",1721690050522,0.15446164,67482.0,67481.0,0.23452]
["bitfinex","BTCUSD",1721690050925,0.05446164,67482.0,67481.0,0.23452]
["bitfinex","BTCUSD",1721690052317,0.01551562,67484.0,67481.0,0.23452]
["bitfinex","BTCUSD",1721690052318,0.01551562,67484.0,67482.0,0.1401]
["bitfinex","BTCUSD",1721690052470,0.062,67502.0,67482.0,0.1401]
["bitfinex","BTCUSD",1721690052471,0.112,67507.0,67483.0,0.023]
["bitfinex","BTCUSD",1721690052744,0.05153463,67485.0,67484.0,0.149183]
["bitfinex","BTCUSD",1721690052912,0.04400467,67489.0,67488.0,0.148174]
["bitfinex","BTCUSD",1721690053113,0.04400467,67491.0,67489.0,0.148171]
["bitfinex","BTCUSD",1721690053315,0.04400467,67491.0,67490.0,0.0863879]
["bitfinex","BTCUSD",1721690053578,0.04394524,67493.0,67490.0,0.1093879]
["bitfinex","BTCUSD",1721690053748,0.04394524,67493.0,67491.0,0.023]
["bitfinex","BTCUSD",1721690053955,0.04394524,67492.0,67491.0,0.023]
["bitfinex","BTCUSD",1721690054159,0.04394524,67492.0,67491.0,0.2362]
["bitfinex","BTCUSD",1721690054401,0.07348942,67495.0,67491.0,0.2362]
["bitfinex","BTCUSD",1721690054402,0.066007,67493.0,67491.0,0.2362]
["bitfinex","BTCUSD",1721690055102,0.066007,67493.0,67491.0,0.2352]
["bitfinex","BTCUSD",1721690055322,0.066007,67493.0,67492.0,0.1401]
["bitfinex","BTCUSD",1721690055524,0.06589382,67493.0,67492.0,0.207464]
["bitfinex","BTCUSD",1721690055711,0.06589382,67494.0,67492.0,0.206464]
["bitfinex","BTCUSD",1721690055920,0.06586878,67494.0,67492.0,0.206464]
["bitfinex","BTCUSD",1721690056303,0.04391175,67493.0,67492.0,0.354629]
["bitfinex","BTCUSD",1721690056475,0.04391175,67496.0,67492.0,0.354629]
["bitfinex","BTCUSD",1721690056679,0.04391175,67496.0,67492.0,0.206464]
["bitfinex","BTCUSD",1721690056879,0.04391175,67497.0,67496.0,0.148156]
["bitfinex","BTCUSD",1721690057079,0.13173756,67509.0,67496.0,0.148156]
["bitfinex","BTCUSD",1721690057080,0.04391175,67498.0,67497.0,0.147154]
["bitfinex","BTCUSD",1721690057307,0.64616353,67510.0,67497.0,0.3362]
["bitfinex","BTCUSD",1721690057308,0.04391175,67503.0,67497.0,0.3362]
["bitfinex","BTCUSD",1721690057504,0.04391175,67505.0,67498.0,0.1]
["bitfinex","BTCUSD",1721690057707,0.04391175,67505.0,67499.0,0.10992858]
["bitfinex","BTCUSD",1721690058003,0.06586878,67507.0,67499.0,0.25807758]
["bitfinex","BTCUSD",1721690058004,0.04391175,67504.0,67499.0,0.25807758]
["bitfinex","BTCUSD",1721690058380,0.0627,67523.0,67499.0,0.10992858]
["bitfinex","BTCUSD",1721690058583,0.04388603,67505.0,67504.0,0.148139]
["bitfinex","BTCUSD",1721690058793,0.04388603,67509.0,67507.0,0.2132]
["bitfinex","BTCUSD",1721690058963,0.04388603,67509.0,67508.0,0.0607]
["bitfinex","BTCUSD",1721690059221,0.04388603,67509.0,67508.0,0.1234743]
["bitfinex","BTCUSD",1721690059347,0.04388603,67511.0,67508.0,0.1234743]
["bitfinex","BTCUSD",1721690059553,0.04388603,67513.0,67509.0,0.023]
["bitfinex","BTCUSD",1721690059766,0.04388603,67514.0,67509.0,0.023]
["bitfinex","BTCUSD",1721690059993,0.04388603,67514.0,67510.0,0.04605173]
["bitfinex","BTCUSD",1721690060193,0.04388603,67514.0,67511.0,0.023]
["bitfinex","BTCUSD",1721690060672,0.04388603,67517.0,67511.0,0.023]
["bitfinex","BTCUSD",1721690060980,0.04388603,67518.0,67514.0,0.2132]
["bitfinex","BTCUSD",1721690061162,0.04388603,67518.0,67515.0,0.05122517]
["bitfinex","BTCUSD",1721690061368,0.04384242,67521.0,67515.0,0.05122517]
["bitfinex","BTCUSD",1721690061767,0.13925306,67523.0,67515.0,0.05122517]
["bitfinex","BTCUSD",1721690061768,0.07348942,67516.0,67515.0,0.05122517]
["bitfinex","BTCUSD",1721690061969,0.07348942,67516.0,67515.0,0.023]
["bitfinex","BTCUSD",1721690062304,0.07348942,67516.0,67511.0,0.023]
["bitfinex","BTCUSD",1721690062711,0.07348942,67516.0,67511.0,0.025]
["bitfinex","BTCUSD",1721690062938,0.001794,67515.0,67511.0,0.025]
["bitfinex","BTCUSD",1721690063147,0.07348942,67516.0,67512.0,0.02504517]
["bitfinex","BTCUSD",1721690063356,0.07448942,67516.0,67515.0,0.007]
["bitfinex","BTCUSD",1721690064014,0.07348942,67516.0,67512.0,0.02504517]
["bitfinex","BTCUSD",1721690064235,0.001,67515.0,67513.0,0.023]
["bitfinex","BTCUSD",1721690064461,0.001,67515.0,67514.0,0.01230969]
["bitfinex","BTCUSD",1721690064677,0.001,67515.0,67514.0,0.03530969]
["bitfinex","BTCUSD",1721690064893,0.001,67515.0,67514.0,0.24850969]
["bitfinex","BTCUSD",1721690065505,0.001,67516.0,67514.0,0.24850969]
["bitfinex","BTCUSD",1721690065704,0.001,67516.0,67515.0,0.022]
["bitfinex","BTCUSD",1721690065931,0.001,67516.0,67515.0,0.03483549]
["bitfinex","BTCUSD",1721690066268,0.001,67516.0,67515.0,0.03083549]
["bitfinex","BTCUSD",1721690066491,0.001,67516.0,67515.0,0.00883549]
["bitfinex","BTCUSD",1721690066690,0.001,67516.0,67514.0,0.011]
["bitfinex","BTCUSD",1721690067100,0.001794,67523.0,67512.0,0.02504517]
["bitfinex","BTCUSD",1721690067251,0.11629777,67522.0,67512.0,0.02504517]
["bitfinex","BTCUSD",1721690067508,0.07348942,67524.0,67515.0,0.002]
["bitfinex","BTCUSD",1721690067509,0.001,67516.0,67515.0,0.002]
["bitfinex","BTCUSD",1721690067709,0.001794,67523.0,67515.0,0.002]
["bitfinex","BTCUSD",1721690067991,0.11629788,67522.0,67515.0,0.002]
["bitfinex","BTCUSD",1721690068123,0.001794,67521.0,67515.0,0.002]
["bitfinex","BTCUSD",1721690068323,0.11629788,67520.0,67515.0,0.002]
["bitfinex","BTCUSD",1721690068572,0.001794,67519.0,67515.0,0.002]
["bitfinex","BTCUSD",1721690068869,0.001794,67523.0,67515.0,0.003]
["bitfinex","BTCUSD",1721690069074,0.001794,67521.0,67513.0,0.023]
["bitfinex","BTCUSD",1721690069274,0.001794,67519.0,67513.0,0.023]
["bitfinex","BTCUSD",1721690069427,0.001794,67517.0,67513.0,0.023]
["bitfinex","BTCUSD",1721690069615,0.001794,67523.0,67513.0,0.023]
["bitfinex","BTCUSD",1721690069814,0.001794,67521.0,67513.0,0.023]
["bitfinex","BTCUSD",1721690070063,0.11712233,67520.0,67513.0,0.023]
["bitfinex","BTCUSD",1721690070268,0.001794,67516.0,67513.0,0.023]
["bitfinex","BTCUSD",1721690070443,0.07348942,67517.0,67513.0,0.023]
["bitfinex","BTCUSD",1721690070648,0.07348942,67517.0,67513.0,0.024]
["bitfinex","BTCUSD",1721690072474,0.07348942,67524.0,67513.0,0.024]
["bitfinex","BTCUSD",1721690072657,0.11693475,67523.0,67513.0,0.024]
["bitfinex","BTCUSD",1721690072857,0.001794,67522.0,67513.0,0.024]
["bitfinex","BTCUSD",1721690073032,0.07348942,67517.0,67513.0,0.024]
["bitfinex","BTCUSD",1721690073718,0.07348942,67517.0,67513.0,0.025]
["bitfinex","BTCUSD",1721690073917,0.07348942,67517.0,67513.0,0.024]
["bitfinex","BTCUSD",1721690074309,0.07348942,67517.0,67513.0,0.026]
["bitfinex","BTCUSD",1721690074502,0.117004,67516.0,67513.0,0.024]
["bitfinex","BTCUSD",1721690074712,0.07348942,67524.0,67513.0,0.024]
["bitfinex","BTCUSD",1721690074922,0.07348942,67517.0,67513.0,0.026]
["bitfinex","BTCUSD",1721690075293,0.07348942,67517.0,67513.0,0.023]
["bitfinex","BTCUSD",1721690075499,0.11702485,67516.0,67513.0,0.026]
["bitfinex","BTCUSD",1721690075669,0.001794,67515.0,67513.0,0.026]
["bitfinex","BTCUSD",1721690075881,0.11702485,67514.0,67513.0,0.026]
["bitfinex","BTCUSD",1721690076116,0.11709336,67514.0,67513.0,0.03810452]
["bitfinex","BTCUSD",1721690076372,0.11709336,67516.0,67513.0,0.03810452]
["bitfinex","BTCUSD",1721690076615,0.11709336,67515.0,67513.0,0.03810452]
["bitfinex","BTCUSD",1721690076835,0.11709336,67514.0,67513.0,0.03810452]
["bitfinex","BTCUSD",1721690077055,0.11709336,67516.0,67513.0,0.04563574]
["bitfinex","BTCUSD",1721690077283,0.07348942,67517.0,67513.0,0.04563574]
["bitfinex","BTCUSD",1721690077518,0.07348942,67517.0,67514.0,0.001]
["bitfinex","BTCUSD",1721690078189,0.07348942,67517.0,67515.0,0.00766809]
["bitfinex","BTCUSD",1721690078390,0.07348942,67517.0,67516.0,0.024]
["bitfinex","BTCUSD",1721690078653,0.07348942,67517.0,67516.0,0.023]
["bitfinex","BTCUSD",1721690078903,0.05155554,67522.0,67516.0,0.023]
["bitfinex","BTCUSD",1721690079126,0.059388,67526.0,67516.0,0.023]
["bitfinex","BTCUSD",1721690079327,0.05155561,67522.0,67517.0,0.0293549]
["bitfinex","BTCUSD",1721690079536,0.05155561,67523.0,67518.0,0.023]
["bitfinex","BTCUSD",1721690079743,0.05155568,67521.0,67518.0,0.023]
["bitfinex","BTCUSD",1721690080152,0.05155568,67523.0,67518.0,0.023]
["bitfinex","BTCUSD",1721690080302,0.05155568,67522.0,67519.0,0.0273223]
["bitfinex","BTCUSD",1721690080548,0.07348942,67524.0,67520.0,0.023]
["bitfinex","BTCUSD",1721690080549,0.05155568,67521.0,67520.0,0.023]
["bitfinex","BTCUSD",1721690080721,0.05155568,67521.0,67519.0,0.0273223]
["bitfinex","BTCUSD",1721690080973,0.001794,67520.0,67519.0,0.0273223]
["bitfinex","BTCUSD",1721690081210,0.001794,67522.0,67519.0,0.0273223]
["bitfinex","BTCUSD",1721690082350,0.14820988,67523.0,67519.0,0.0273223]
["bitfinex","BTCUSD",1721690082576,0.001794,67522.0,67519.0,0.0273223]
["bitfinex","BTCUSD",1721690082995,0.1500065,67523.0,67519.0,0.0273223]
["bitfinex","BTCUSD",1721690084021,0.3500065,67523.0,67515.0,0.00766809]
["bitfinex","BTCUSD",1721690084265,0.07348942,67516.0,67507.0,0.1794]
["bitfinex","BTCUSD",1721690084490,0.05335611,67515.0,67507.0,0.1794]
["bitfinex","BTCUSD",1721690084728,0.05156211,67514.0,67507.0,0.18699169]
["bitfinex","BTCUSD",1721690084982,0.001794,67513.0,67508.0,0.10941]
["bitfinex","BTCUSD",1721690085224,0.001794,67513.0,67507.0,0.10759169]
["bitfinex","BTCUSD",1721690085225,0.07348942,67509.0,67507.0,0.10759169]
["bitfinex","BTCUSD",1721690085476,0.07348942,67509.0,67507.0,0.00759169]
["bitfinex","BTCUSD",1721690085477,0.16783082,67508.0,67507.0,0.00759169]
["bitfinex","BTCUSD",1721690085758,0.07348942,67509.0,67498.0,0.4715]
["bitfinex","BTCUSD",1721690086036,0.07348942,67509.0,67492.0,0.2132]
["bitfinex","BTCUSD",1721690086037,0.07348942,67500.0,67499.0,0.12479]
["bitfinex","BTCUSD",1721690086287,0.07348942,67500.0,67498.0,0.00737347]
["bitfinex","BTCUSD",1721690086538,0.07348942,67500.0,67491.0,0.4715]
["bitfinex","BTCUSD",1721690086539,0.26254284,67499.0,67491.0,0.4715]
["bitfinex","BTCUSD",1721690086761,0.05154796,67495.0,67492.0,0.05488]
["bitfinex","BTCUSD",1721690087230,0.05154796,67495.0,67491.0,0.00767521]
["bitfinex","BTCUSD",1721690087465,0.16781678,67495.0,67491.0,0.00767521]
["bitfinex","BTCUSD",1721690087704,0.0617,67501.0,67485.0,0.2744]
["bitfinex","BTCUSD",1721690087705,0.11626882,67494.0,67486.0,0.001]
["bitfinex","BTCUSD",1721690087949,0.05154861,67496.0,67486.0,0.101]
["bitfinex","BTCUSD",1721690088189,0.11531901,67495.0,67493.0,0.2132]
["bitfinex","BTCUSD",1721690088428,0.11531901,67495.0,67488.0,0.296348]
["bitfinex","BTCUSD",1721690088429,0.05154861,67498.0,67494.0,0.4606]
["bitfinex","BTCUSD",1721690088663,0.11683754,67497.0,67494.0,0.394561]
["bitfinex","BTCUSD",1721690088902,0.08761003,67509.0,67494.0,0.394561]
["bitfinex","BTCUSD",1721690088903,0.11683754,67496.0,67495.0,0.04706]
["bitfinex","BTCUSD",1721690089178,0.08761003,67513.0,67495.0,0.2372]
["bitfinex","BTCUSD",1721690089179,0.16838615,67503.0,67495.0,0.2372]
["bitfinex","BTCUSD",1721690089423,0.11683754,67502.0,67495.0,0.2362]
["bitfinex","BTCUSD",1721690089656,0.16838615,67501.0,67496.0,0.1718524]
["bitfinex","BTCUSD",1721690089896,0.11683754,67500.0,67496.0,0.1718524]
["bitfinex","BTCUSD",1721690090149,0.06570752,67507.0,67496.0,0.1718524]
["bitfinex","BTCUSD",1721690090150,0.11683754,67499.0,67496.0,0.1718524]
["bitfinex","BTCUSD",1721690090379,0.11683754,67498.0,67497.0,0.05364524]
["bitfinex","BTCUSD",1721690090597,0.05154861,67504.0,67497.0,0.07664524]
["bitfinex","BTCUSD",1721690090800,0.05154861,67504.0,67498.0,0.023]
["bitfinex","BTCUSD",1721690091008,0.05154861,67504.0,67498.0,0.022]
["bitfinex","BTCUSD",1721690091183,0.05154861,67504.0,67499.0,0.05507733]
["bitfinex","BTCUSD",1721690091390,0.04387241,67503.0,67499.0,0.05507733]
["bitfinex","BTCUSD",1721690091550,0.11658299,67502.0,67499.0,0.05407733]
["bitfinex","BTCUSD",1721690092371,0.04387241,67501.0,67499.0,0.05407733]
["bitfinex","BTCUSD",1721690092652,0.04387241,67501.0,67500.0,0.03968054]
["bitfinex","BTCUSD",1721690093133,0.04387241,67501.0,67500.0,0.06268054]
["bitfinex","BTCUSD",1721690093325,0.16065131,67501.0,67500.0,0.06268054]
["bitfinex","BTCUSD",1721690093526,0.13300003,67501.0,67500.0,0.06268054]
["bitfinex","BTCUSD",1721690093951,0.22087883,67501.0,67500.0,0.06268054]
["bitfinex","BTCUSD",1721690094087,0.1329929,67501.0,67500.0,0.06268054]
["bitfinex","BTCUSD",1721690094295,0.11677177,67501.0,67500.0,0.06268054]
["bitfinex","BTCUSD",1721690094506,0.22089041,67501.0,67500.0,0.06268054]
["bitfinex","BTCUSD",1721690094740,0.11677177,67501.0,67500.0,0.06268054]
["bitfinex","BTCUSD",1721690094936,0.22076457,67501.0,67500.0,0.06468054]
["bitfinex","BTCUSD",1721690095313,0.13281721,67501.0,67500.0,0.06568054]
["bitfinex","BTCUSD",1721690095522,0.13281721,67501.0,67500.0,0.06868054]
["bitfinex","BTCUSD",1721690097042,0.13283354,67501.0,67500.0,0.06568054]
["bitfinex","BTCUSD",1721690097460,0.13283354,67501.0,67500.0,0.06268054]
["bitfinex","BTCUSD",1721690097858,0.13283354,67501.0,67500.0,0.06568054]
["bitfinex","BTCUSD",1721690098513,0.13283354,67501.0,67500.0,0.06268054]
["bitfinex","BTCUSD",1721690098861,0.13283354,67501.0,67500.0,0.14278054]
["bitfinex","BTCUSD",1721690099077,0.14856049,67509.0,67502.0,0.148143]
["bitfinex","BTCUSD",1721690099078,0.08538898,67503.0,67502.0,0.148143]
["bitfinex","BTCUSD",1721690099286,0.08538898,67504.0,67503.0,0.07490195]
["bitfinex","BTCUSD",1721690099478,0.14856049,67515.0,67503.0,0.38810195]
["bitfinex","BTCUSD",1721690099677,0.06437965,67514.0,67504.0,0.12671215]
["bitfinex","BTCUSD",1721690099887,0.07348942,67516.0,67505.0,0.1]
["bitfinex","BTCUSD",1721690100096,0.06521444,67515.0,67506.0,0.023]
["bitfinex","BTCUSD",1721690100530,0.06521444,67515.0,67514.0,0.657551]
["bitfinex","BTCUSD",1721690100784,0.11018349,67515.0,67514.0,0.4019551]
["bitfinex","BTCUSD",1721690101000,0.00084,67517.0,67514.0,0.4019551]
["bitfinex","BTCUSD",1721690101215,0.00084,67517.0,67515.0,0.123]
["bitfinex","BTCUSD",1721690101447,0.00084,67517.0,67515.0,0.023]
["bitfinex","BTCUSD",1721690101668,0.00084,67517.0,67496.0,0.4715]
["bitfinex","BTCUSD",1721690101669,0.06254,67517.0,67516.0,0.0123]
["bitfinex","BTCUSD",1721690101908,0.001,67515.0,67514.0,0.005]
["bitfinex","BTCUSD",1721690102338,0.2,67514.0,67501.0,0.1]
["bitfinex","BTCUSD",1721690102545,0.0881328,67503.0,67502.0,0.04548]
["bitfinex","BTCUSD",1721690102765,0.11016601,67504.0,67502.0,0.04548]
["bitfinex","BTCUSD",1721690102973,0.0881283,67503.0,67502.0,0.04548]
["bitfinex","BTCUSD",1721690103210,0.11016601,67503.0,67502.0,0.04548]
["bitfinex","BTCUSD",1721690103415,0.08812936,67503.0,67502.0,0.258723]
["bitfinex","BTCUSD",1721690103629,0.06610099,67505.0,67503.0,0.296283]
["bitfinex","BTCUSD",1721690103832,0.08812936,67507.0,67505.0,0.444411]
["bitfinex","BTCUSD",1721690103833,0.06610099,67506.0,67505.0,0.444411]
["bitfinex","BTCUSD",1721690104043,0.08813205,67509.0,67506.0,0.23472266]
["bitfinex","BTCUSD",1721690104257,0.00084,67517.0,67511.0,0.1463]
["bitfinex","BTCUSD",1721690104463,0.00835,67536.0,67530.0,0.0651]
["bitfinex","BTCUSD",1721690104464,0.002794,67534.0,67530.0,0.0651]
["bitfinex","BTCUSD",1721690104845,0.00835,67535.0,67533.0,0.2132]
["bitfinex","BTCUSD",1721690105123,0.00835,67535.0,67534.0,0.023]
["bitfinex","BTCUSD",1721690105264,0.00835,67535.0,67534.0,0.5267664]
["bitfinex","BTCUSD",1721690105474,0.00835,67535.0,67534.0,0.5257664]
["bitfinex","BTCUSD",1721690105702,0.00835,67535.0,67534.0,0.8209134]
["bitfinex","BTCUSD",1721690105915,0.00835,67535.0,67534.0,0.6247664]
["bitfinex","BTCUSD",1721690106130,0.00835,67535.0,67534.0,0.9209134]
["bitfinex","BTCUSD",1721690107411,0.00835,67535.0,67534.0,1.0080134]
["bitfinex","BTCUSD",1721690107766,0.00835,67535.0,67534.0,0.9970134]
["bitfinex","BTCUSD",1721690108234,0.00835,67535.0,67534.0,1.0180134]
["bitfinex","BTCUSD",1721690108625,0.00835,67535.0,67534.0,1.0080134]
["bitfinex","BTCUSD",1721690108833,0.00835,67535.0,67534.0,1.3752604]
["bitfinex","BTCUSD",1721690109383,0.00835,67535.0,67534.0,0.3387464]
["bitfinex","BTCUSD",1721690109586,0.00835,67535.0,67534.0,0.021]
["bitfinex","BTCUSD",1721690109812,0.05234601,67535.0,67534.0,0.021]
["bitfinex","BTCUSD",1721690110185,0.00835,67535.0,67534.0,0.021]
["bitfinex","BTCUSD",1721690110395,0.00835,67535.0,67534.0,0.01]
["bitfinex","BTCUSD",1721690110599,0.00835,67535.0,67534.0,0.011]
["bitfinex","BTCUSD",1721690110807,0.00835,67535.0,67534.0,0.0269083]
["bitfinex","BTCUSD",1721690111166,0.00835,67535.0,67534.0,0.0209083]
["bitfinex","BTCUSD",1721690111315,0.00835,67535.0,67534.0,0.0159083]
["bitfinex","BTCUSD",1721690111499,0.00835,67535.0,67534.0,0.0249083]
["bitfinex","BTCUSD",1721690111704,0.05225954,67535.0,67534.0,0.0299083]
["bitfinex","BTCUSD",1721690111915,0.05225954,67535.0,67534.0,0.0439083]
["bitfinex","BTCUSD",1721690112498,0.05225954,67535.0,67534.0,0.0389083]
["bitfinex","BTCUSD",1721690113287,0.00835,67535.0,67534.0,0.2590813]
["bitfinex","BTCUSD",1721690113459,0.00835,67535.0,67534.0,0.2110083]
["bitfinex","BTCUSD",1721690113666,0.00835,67535.0,67534.0,0.1389083]
["bitfinex","BTCUSD",1721690113667,0.08183942,67535.0,67534.0,0.1389083]
["bitfinex","BTCUSD",1721690114047,0.00835,67535.0,67534.0,0.1569083]
["bitfinex","BTCUSD",1721690114247,0.00835,67535.0,67534.0,0.1499083]
["bitfinex","BTCUSD",1721690114428,0.00835,67535.0,67534.0,0.0389083]
["bitfinex","BTCUSD",1721690114642,0.00835,67535.0,67534.0,0.0479083]
["bitfinex","BTCUSD",1721690114840,0.00835,67535.0,67534.0,0.0489083]
["bitfinex","BTCUSD",1721690115324,0.00835,67535.0,67534.0,0.0579083]
["bitfinex","BTCUSD",1721690115660,0.00835,67535.0,67534.0,0.0349083]
["bitfinex","BTCUSD",1721690115886,0.07335,67535.0,67534.0,0.0349083]
["bitfinex","BTCUSD",1721690116048,0.07335,67535.0,67534.0,0.019]
["bitfinex","BTCUSD",1721690117317,0.32335,67535.0,67534.0,0.01]
["bitfinex","BTCUSD",1721690117513,0.52989458,67535.0,67534.0,0.015]
["bitfinex","BTCUSD",1721690117715,0.52989458,67535.0,67534.0,0.005]
["bitfinex","BTCUSD",1721690117716,0.60873407,67535.0,67534.0,0.005]
["bitfinex","BTCUSD",1721690117915,0.05,67531.0,67520.0,0.4715]
["bitfinex","BTCUSD",1721690118073,0.04385857,67523.0,67521.0,0.04715]
["bitfinex","BTCUSD",1721690118483,0.04385857,67524.0,67521.0,0.04715]
["bitfinex","BTCUSD",1721690118931,0.04385857,67524.0,67521.0,0.14715]
["bitfinex","BTCUSD",1721690119131,0.06578786,67524.0,67522.0,0.023]
["bitfinex","BTCUSD",1721690119339,0.06578786,67524.0,67523.0,0.064165]
["bitfinex","BTCUSD",1721690119581,0.06578786,67524.0,67523.0,0.087165]
["bitfinex","BTCUSD",1721690119582,0.04385639,67524.0,67523.0,0.087165]
["bitfinex","BTCUSD",1721690119740,0.06578458,67524.0,67523.0,0.087165]
["bitfinex","BTCUSD",1721690120327,0.04385819,67524.0,67523.0,0.087165]
["bitfinex","BTCUSD",1721690120528,0.04385746,67524.0,67523.0,0.087165]
["bitfinex","BTCUSD",1721690120729,0.06578458,67524.0,67523.0,0.087165]
["bitfinex","BTCUSD",1721690120986,0.06578458,67524.0,67523.0,0.023]
["bitfinex","BTCUSD",1721690121181,0.06578458,67525.0,67523.0,0.028]
["bitfinex","BTCUSD",1721690121380,0.18313039,67529.0,67523.0,0.028]
["bitfinex","BTCUSD",1721690121381,0.08771278,67526.0,67524.0,0.023]
["bitfinex","BTCUSD",1721690121625,0.06578521,67525.0,67524.0,0.023]
["bitfinex","BTCUSD",1721690121831,0.10964097,67528.0,67524.0,0.023]
["bitfinex","BTCUSD",1721690121832,0.08771278,67526.0,67524.0,0.023]
["bitfinex","BTCUSD",1721690122531,0.04385913,67526.0,67524.0,0.023]
["bitfinex","BTCUSD",1721690122668,0.08771826,67526.0,67524.0,0.023]
["bitfinex","BTCUSD",1721690123221,0.06578619,67526.0,67523.0,0.001924]
["bitfinex","BTCUSD",1721690123378,0.38771826,67524.0,67523.0,0.001924]
["bitfinex","BTCUSD",1721690123591,0.49344452,67524.0,67523.0,0.001924]
["bitfinex","BTCUSD",1721690123808,0.40572626,67524.0,67523.0,0.001924]
["bitfinex","BTCUSD",1721690124003,0.35572626,67524.0,67523.0,0.000924]
["bitfinex","BTCUSD",1721690124306,0.40572626,67524.0,67523.0,0.000924]
["bitfinex","BTCUSD",1721690124535,0.51922626,67524.0,67523.0,0.000924]
["bitfinex","BTCUSD",1721690125127,0.65553108,67524.0,67523.0,0.001924]
["bitfinex","BTCUSD",1721690125328,0.65553108,67524.0,67523.0,0.0008446]
["bitfinex","BTCUSD",1721690125329,0.8027805,67524.0,67523.0,0.0008446]
["bitfinex","BTCUSD",1721690125679,0.8027805,67524.0,67523.0,0.0018446]
["bitfinex","BTCUSD",1721690125867,0.65627113,67524.0,67523.0,0.0018446]
["bitfinex","BTCUSD",1721690126076,0.65627113,67524.0,67523.0,0.0008446]
["bitfinex","BTCUSD",1721690126969,0.73177113,67524.0,67523.0,0.0008446]
["bitfinex","BTCUSD",1721690127195,0.94497113,67524.0,67523.0,0.0008446]
["bitfinex","BTCUSD",1721690128085,0.94467155,67524.0,67523.0,0.0018446]
["bitfinex","BTCUSD",1721690128284,0.94467155,67524.0,67523.0,0.0008446]
["bitfinex","BTCUSD",1721690128742,0.94467155,67524.0,67523.0,0.0018446]
["bitfinex","BTCUSD",1721690129099,0.73147155,67524.0,67523.0,0.0018446]
["bitfinex","BTCUSD",1721690129295,0.38147155,67524.0,67523.0,0.0018446]
["bitfinex","BTCUSD",1721690129494,0.52937134,67524.0,67523.0,0.0008446]
["bitfinex","BTCUSD",1721690129810,0.52937134,67524.0,67523.0,0.0018446]
["bitfinex","BTCUSD",1721690129811,0.10559914,67524.0,67523.0,0.0018446]
["bitfinex","BTCUSD",1721690130359,0.15559914,67524.0,67523.0,0.0018446]
["bitfinex","BTCUSD",1721690130491,0.25559914,67524.0,67523.0,0.0018446]
["bitfinex","BTCUSD",1721690130916,0.1,67524.0,67523.0,0.0018446]
["bitfinex","BTCUSD",1721690131151,0.20540024,67524.0,67523.0,0.0018446]
["bitfinex","BTCUSD",1721690131351,0.31080048,67524.0,67523.0,0.0008446]
["bitfinex","BTCUSD",1721690131589,1.00890048,67524.0,67523.0,0.0018446]
["bitfinex","BTCUSD",1721690131734,1.14039134,67524.0,67523.0,0.0018446]
["bitfinex","BTCUSD",1721690131965,1.14529631,67524.0,67523.0,0.0018446]
["bitfinex","BTCUSD",1721690132198,3.36852461,67524.0,67523.0,0.0018446]
["bitfinex","BTCUSD",1721690132405,3.47378239,67524.0,67523.0,0.0018446]
["bitfinex","BTCUSD",1721690132576,3.50613321,67524.0,67523.0,0.00152728]
["bitfinex","BTCUSD",1721690132778,0.2,67500.0,67496.0,0.4715]
["bitfinex","BTCUSD",1721690132985,0.2,67500.0,67491.0,0.000924]
["bitfinex","BTCUSD",1721690132986,0.14952777,67496.0,67491.0,0.000924]
["bitfinex","BTCUSD",1721690133344,0.32065366,67496.0,67491.0,0.000924]
["bitfinex","BTCUSD",1721690133573,0.25492801,67496.0,67491.0,0.000924]
["bitfinex","BTCUSD",1721690133780,0.10239148,67496.0,67491.0,0.000924]
["bitfinex","BTCUSD",1721690133983,0.21191282,67497.0,67491.0,0.000924]
["bitfinex","BTCUSD",1721690134187,0.14620281,67496.0,67491.0,0.000924]
["bitfinex","BTCUSD",1721690134388,0.04381133,67496.0,67491.0,0.000924]
["bitfinex","BTCUSD",1721690135328,0.14686143,67496.0,67491.0,0.000924]
["bitfinex","BTCUSD",1721690135531,0.1030501,67496.0,67491.0,0.000924]
["bitfinex","BTCUSD",1721690136015,0.35257787,67496.0,67491.0,0.000924]
["bitfinex","BTCUSD",1721690136210,0.39066976,67496.0,67491.0,0.000924]
["bitfinex","BTCUSD",1721690136339,0.3030501,67496.0,67491.0,0.000924]
["bitfinex","BTCUSD",1721690136540,0.2,67496.0,67491.0,0.000924]
["bitfinex","BTCUSD",1721690136746,0.35222567,67496.0,67491.0,0.000924]
["bitfinex","BTCUSD",1721690136946,0.3026979,67496.0,67491.0,0.000924]
["bitfinex","BTCUSD",1721690137148,0.30269631,67496.0,67491.0,0.000924]
["bitfinex","BTCUSD",1721690137972,0.41788587,67496.0,67491.0,0.000924]
["bitfinex","BTCUSD",1721690138363,0.35222408,67496.0,67491.0,0.000924]
["bitfinex","BTCUSD",1721690138764,0.41788587,67496.0,67491.0,0.000924]
["bitfinex","BTCUSD",1721690138963,0.30269631,67496.0,67491.0,0.000924]
["bitfinex","BTCUSD",1721690139413,0.35222408,67496.0,67491.0,0.000924]
["bitfinex","BTCUSD",1721690139618,0.35195501,67496.0,67491.0,0.000924]
["bitfinex","BTCUSD",1721690140201,0.49571255,67496.0,67491.0,0.000924]
["bitfinex","BTCUSD",1721690140405,0.6060701,67496.0,67491.0,0.000924]
["bitfinex","BTCUSD",1721690140609,0.51855501,67496.0,67491.0,0.000924]
["bitfinex","BTCUSD",1721690140816,0.16804354,67496.0,67491.0,0.000924]
["bitfinex","BTCUSD",1721690141022,0.15195501,67496.0,67491.0,0.000924]
["bitfinex","BTCUSD",1721690142580,0.20195501,67496.0,67491.0,0.000924]
["bitfinex","BTCUSD",1721690143994,0.15242724,67496.0,67491.0,0.000924]
["bitfinex","BTCUSD",1721690144198,0.10242724,67496.0,67495.0,0.06224]
["bitfinex","BTCUSD",1721690144397,0.07348942,67498.0,67495.0,0.0143564]
["bitfinex","BTCUSD",1721690144570,0.10199664,67497.0,67495.0,4e-05]
["bitfinex","BTCUSD",1721690145601,0.10227423,67496.0,67495.0,0.00104]
["bitfinex","BTCUSD",1721690146236,0.10227423,67496.0,67495.0,4e-05]
["bitfinex","BTCUSD",1721690146406,0.10227423,67496.0,67495.0,0.00104]
["bitfinex","BTCUSD",1721690146980,0.10227423,67496.0,67495.0,0.0631741]
["bitfinex","BTCUSD",1721690147170,0.10227423,67496.0,67495.0,0.21938023]
["bitfinex","BTCUSD",1721690147376,0.2,67500.0,67495.0,0.21938023]
["bitfinex","BTCUSD",1721690147582,0.07348942,67499.0,67496.0,0.023]
["bitfinex","BTCUSD",1721690147984,0.10222713,67498.0,67496.0,0.023]
["bitfinex","BTCUSD",1721690148189,0.10222713,67498.0,67495.0,0.001]
["bitfinex","BTCUSD",1721690148398,0.07348942,67499.0,67495.0,0.001]
["bitfinex","BTCUSD",1721690148399,0.10222811,67497.0,67495.0,0.001]
["bitfinex","BTCUSD",1721690148613,0.10222811,67496.0,67491.0,0.000924]
["bitfinex","BTCUSD",1721690148945,0.07348942,67499.0,67496.0,0.004]
["bitfinex","BTCUSD",1721690149144,0.10210344,67498.0,67496.0,0.004]
["bitfinex","BTCUSD",1721690149348,0.10210344,67498.0,67496.0,0.003]
["bitfinex","BTCUSD",1721690149553,0.10210344,67498.0,67492.0,0.01508445]
["bitfinex","BTCUSD",1721690149753,0.10210344,67498.0,67495.0,0.001]
["bitfinex","BTCUSD",1721690150955,0.10210344,67498.0,67493.0,0.0518929]
["bitfinex","BTCUSD",1721690151705,0.10279388,67497.0,67496.0,0.001]
["bitfinex","BTCUSD",1721690152093,0.10279388,67497.0,67493.0,0.0518929]
["bitfinex","BTCUSD",1721690152274,0.10279388,67496.0,67493.0,0.0518929]
["bitfinex","BTCUSD",1721690152431,0.10279388,67495.0,67493.0,0.0568929]
["bitfinex","BTCUSD",1721690152633,0.10279388,67494.0,67493.0,0.0568929]
["bitfinex","BTCUSD",1721690152878,0.10279388,67498.0,67493.0,0.0518929]
["bitfinex","BTCUSD",1721690154063,0.10279388,67498.0,67493.0,0.0528169]
["bitfinex","BTCUSD",1721690154267,0.07348942,67499.0,67493.0,0.0528169]
["bitfinex","BTCUSD",1721690154463,0.10306614,67498.0,67493.0,0.0528169]
["bitfinex","BTCUSD",1721690155555,0.07348942,67499.0,67494.0,0.02236614]
["bitfinex","BTCUSD",1721690155770,0.07348942,67499.0,67495.0,0.023]
["bitfinex","BTCUSD",1721690156942,0.00084,67500.0,67497.0,0.00047223]
["bitfinex","BTCUSD",1721690157114,0.00084,67500.0,67499.0,0.1395]
["bitfinex","BTCUSD",1721690157290,0.00084,67500.0,67499.0,0.20234384]
["bitfinex","BTCUSD",1721690157490,0.00084,67500.0,67499.0,0.023]
["bitfinex","BTCUSD",1721690157742,0.00084,67500.0,67495.0,0.023]
["bitfinex","BTCUSD",1721690157943,0.00084,67500.0,67493.0,0.000924]
["bitfinex","BTCUSD",1721690158148,0.07432942,67500.0,67493.0,0.000924]
["bitfinex","BTCUSD",1721690158296,0.00084,67500.0,67493.0,0.000924]
["bitfinex","BTCUSD",1721690158500,0.00084,67500.0,67495.0,0.001]
["bitfinex","BTCUSD",1721690158760,0.00084,67500.0,67496.0,0.00808202]
["bitfinex","BTCUSD",1721690158958,0.00084,67500.0,67499.0,0.00047223]
["bitfinex","BTCUSD",1721690159168,0.2,67508.0,67499.0,0.02347223]
["bitfinex","BTCUSD",1721690159567,0.10272657,67507.0,67499.0,0.00047223]
["bitfinex","BTCUSD",1721690160112,0.10272657,67507.0,67498.0,0.023]
["bitfinex","BTCUSD",1721690160113,0.07348942,67505.0,67498.0,0.023]
["bitfinex","BTCUSD",1721690160255,0.07348942,67505.0,67499.0,0.01710543]
["bitfinex","BTCUSD",1721690160456,0.07348942,67505.0,67500.0,0.023]
["bitfinex","BTCUSD",1721690161015,0.07348942,67505.0,67499.0,0.01710543]
["bitfinex","BTCUSD",1721690161462,0.2,67508.0,67499.0,0.01710543]
["bitfinex","BTCUSD",1721690161659,0.2,67508.0,67500.0,0.023]
["bitfinex","BTCUSD",1721690161910,0.2,67508.0,67501.0,0.01101875]
["bitfinex","BTCUSD",1721690162101,0.2,67508.0,67502.0,0.023]
["bitfinex","BTCUSD",1721690162972,0.12301719,67507.0,67498.0,0.00775541]
["bitfinex","BTCUSD",1721690163170,0.27348942,67499.0,67494.0,0.1]
["bitfinex","BTCUSD",1721690163346,0.27348942,67499.0,67495.0,0.0573348]
["bitfinex","BTCUSD",1721690163549,0.32301719,67499.0,67495.0,0.0573348]
["bitfinex","BTCUSD",1721690163771,0.32301719,67499.0,67494.0,0.00765506]
["bitfinex","BTCUSD",1721690163970,0.32301719,67499.0,67493.0,0.000924]
["bitfinex","BTCUSD",1721690164523,0.32301719,67499.0,67493.0,0.00840018]
["bitfinex","BTCUSD",1721690164818,0.32301719,67499.0,67493.0,0.000924]
["bitfinex","BTCUSD",1721690165579,0.34952777,67494.0,67493.0,0.000924]
["bitfinex","BTCUSD",1721690165760,0.41182777,67494.0,67493.0,0.000924]
["bitfinex","BTCUSD",1721690166208,0.41182777,67494.0,67493.0,0.001924]
["bitfinex","BTCUSD",1721690166619,0.11182777,67494.0,67493.0,0.000924]
["bitfinex","BTCUSD",1721690166819,0.1123,67494.0,67493.0,0.000924]
["bitfinex","BTCUSD",1721690167018,0.05,67498.0,67493.0,0.000924]
["bitfinex","BTCUSD",1721690167242,0.05,67495.0,67493.0,0.000924]
["bitfinex","BTCUSD",1721690167442,0.09952777,67495.0,67493.0,0.000924]
["bitfinex","BTCUSD",1721690167964,0.09952777,67495.0,67493.0,0.004924]
["bitfinex","BTCUSD",1721690168165,0.09952777,67495.0,67493.0,0.000924]
["bitfinex","BTCUSD",1721690168365,0.05,67498.0,67493.0,0.000924]
["bitfinex","BTCUSD",1721690168599,0.5,67506.0,67493.0,0.000924]
["bitfinex","BTCUSD",1721690168600,0.2,67497.0,67493.0,0.000924]
["bitfinex","BTCUSD",1721690169008,0.17301719,67496.0,67493.0,0.000924]
["bitfinex","BTCUSD",1721690169206,0.07348942,67496.0,67493.0,0.000924]
["bitfinex","BTCUSD",1721690169344,0.24952777,67496.0,67493.0,0.001924]
["bitfinex","BTCUSD",1721690169562,0.13190427,67494.0,67493.0,0.001924]
["bitfinex","BTCUSD",1721690169764,0.13190427,67494.0,67493.0,0.000924]
["bitfinex","BTCUSD",1721690169991,0.13190427,67496.0,67493.0,0.000924]
["bitfinex","BTCUSD",1721690170193,0.2,67497.0,67495.0,0.0604]
["bitfinex","BTCUSD",1721690170194,0.33190427,67497.0,67495.0,0.0604]
["bitfinex","BTCUSD",1721690170418,0.2,67497.0,67496.0,0.0374848]
["bitfinex","BTCUSD",1721690171053,0.30106358,67497.0,67496.0,0.0374848]
["bitfinex","BTCUSD",1721690172519,0.2,67497.0,67496.0,0.0374848]
["bitfinex","BTCUSD",1721690172720,0.30170642,67497.0,67496.0,0.0374848]
["bitfinex","BTCUSD",1721690173042,0.10170642,67497.0,67496.0,0.0374848]
["bitfinex","BTCUSD",1721690173245,0.10170642,67500.0,67496.0,0.0374848]
["bitfinex","BTCUSD",1721690173450,0.13198725,67502.0,67500.0,5.296e-05]
["bitfinex","BTCUSD",1721690173650,0.2,67508.0,67500.0,5.296e-05]
["bitfinex","BTCUSD",1721690173651,0.23363342,67501.0,67500.0,5.296e-05]
["bitfinex","BTCUSD",1721690173873,0.10164617,67501.0,67500.0,0.03988097]
["bitfinex","BTCUSD",1721690174086,0.10164617,67501.0,67500.0,0.06288097]
["bitfinex","BTCUSD",1721690174284,0.10164617,67501.0,67500.0,0.02305296]
["bitfinex","BTCUSD",1721690174665,0.10164617,67501.0,67500.0,5.296e-05]
["bitfinex","BTCUSD",1721690174867,0.00094704,67500.0,67499.0,0.27115]
["bitfinex","BTCUSD",1721690175069,0.10164617,67500.0,67499.0,0.123]
["bitfinex","BTCUSD",1721690175268,0.10164617,67500.0,67499.0,0.20785582]
["bitfinex","BTCUSD",1721690175575,0.001,67501.0,67500.0,0.006]
["bitfinex","BTCUSD",1721690175815,0.001,67501.0,67500.0,0.031]
["bitfinex","BTCUSD",1721690175816,0.10280372,67501.0,67500.0,0.031]
["bitfinex","BTCUSD",1721690176193,0.10280372,67503.0,67500.0,0.03]
["bitfinex","BTCUSD",1721690176419,0.13199431,67507.0,67502.0,0.00047223]
["bitfinex","BTCUSD",1721690176620,0.11007804,67506.0,67505.0,0.141]
["bitfinex","BTCUSD",1721690176773,0.11007804,67506.0,67505.0,0.312137]
["bitfinex","BTCUSD",1721690176978,0.2,67518.0,67505.0,0.312137]
["bitfinex","BTCUSD",1721690176979,0.13199431,67512.0,67511.0,0.00047223]
["bitfinex","BTCUSD",1721690177177,0.1484936,67520.0,67514.0,0.00047223]
["bitfinex","BTCUSD",1721690177377,0.58943015,67527.0,67515.0,0.00047223]
["bitfinex","BTCUSD",1721690177624,0.1484936,67527.0,67516.0,0.04624162]
["bitfinex","BTCUSD",1721690177827,0.1484936,67527.0,67517.0,0.023]
["bitfinex","BTCUSD",1721690178029,0.1484936,67527.0,67517.0,0.022]
["bitfinex","BTCUSD",1721690178265,0.2,67528.0,67517.0,0.022]
["bitfinex","BTCUSD",1721690178572,0.2,67528.0,67518.0,0.02168279]
["bitfinex","BTCUSD",1721690179148,0.2,67528.0,67518.0,0.16978979]
["bitfinex","BTCUSD",1721690179344,0.0879624,67519.0,67517.0,0.022]
["bitfinex","BTCUSD",1721690179603,0.0879624,67518.0,67516.0,0.001]
["bitfinex","BTCUSD",1721690179843,0.0879624,67518.0,67517.0,0.05885212]
["bitfinex","BTCUSD",1721690180081,0.0879624,67518.0,67517.0,0.08185212]
["bitfinex","BTCUSD",1721690180281,0.10995341,67520.0,67519.0,0.58239023]
["bitfinex","BTCUSD",1721690180282,0.0879624,67520.0,67519.0,0.58239023]
["bitfinex","BTCUSD",1721690180497,0.10995341,67524.0,67523.0,0.14856923]
["bitfinex","BTCUSD",1721690180708,0.0659481,67531.0,67528.0,0.148085]
["bitfinex","BTCUSD",1721690180900,0.0659481,67531.0,67530.0,0.00047223]
["bitfinex","BTCUSD",1721690181223,0.0742981,67535.0,67530.0,0.00047223]
["bitfinex","BTCUSD",1721690181503,0.0742981,67535.0,67529.0,0.23469242]
["bitfinex","BTCUSD",1721690181504,0.0742438,67535.0,67534.0,0.14854523]
["bitfinex","BTCUSD",1721690181708,0.0658938,67545.0,67536.0,0.44467923]
["bitfinex","BTCUSD",1721690181895,0.0658938,67543.0,67539.0,0.14853423]
["bitfinex","BTCUSD",1721690182109,0.0658938,67543.0,67539.0,0.46765923]
["bitfinex","BTCUSD",1721690182317,0.0658938,67548.0,67539.0,0.46765923]
["bitfinex","BTCUSD",1721690182532,0.0658938,67548.0,67539.0,0.17153423]
["bitfinex","BTCUSD",1721690182738,0.0658938,67548.0,67539.0,0.90148423]
["bitfinex","BTCUSD",1721690182940,0.0658938,67549.0,67539.0,1.02721053]
["bitfinex","BTCUSD",1721690183153,0.0886984,67551.0,67539.0,1.02721053]
["bitfinex","BTCUSD",1721690183154,0.0667338,67551.0,67539.0,1.02721053]
["bitfinex","BTCUSD",1721690183363,0.00084,67551.0,67539.0,1.03721053]
["bitfinex","BTCUSD",1721690183722,0.00084,67551.0,67539.0,1.0367383]
["bitfinex","BTCUSD",1721690183883,0.00084,67551.0,67539.0,0.74108553]
["bitfinex","BTCUSD",1721690184335,0.00084,67551.0,67539.0,0.75508553]
["bitfinex","BTCUSD",1721690184542,0.07348942,67548.0,67539.0,0.44896053]
["bitfinex","BTCUSD",1721690184744,0.07348942,67548.0,67539.0,0.74508553]
["bitfinex","BTCUSD",1721690184943,0.07348942,67548.0,67539.0,0.30089853]
["bitfinex","BTCUSD",1721690185170,0.07348942,67548.0,67539.0,0.1747]
["bitfinex","BTCUSD",1721690185372,0.07348942,67548.0,67540.0,0.07185]
["bitfinex","BTCUSD",1721690185580,0.002794,67543.0,67541.0,0.023]
["bitfinex","BTCUSD",1721690185814,0.07348942,67548.0,67541.0,0.023]
["bitfinex","BTCUSD",1721690186453,0.13878942,67548.0,67541.0,0.023]
["bitfinex","BTCUSD",1721690186669,0.002794,67543.0,67541.0,0.023]
["bitfinex","BTCUSD",1721690186892,0.003634,67551.0,67542.0,0.011713]
["bitfinex","BTCUSD",1721690187094,0.07348942,67548.0,67543.0,0.023]
["bitfinex","BTCUSD",1721690188630,0.07348942,67548.0,67543.0,0.046]
["bitfinex","BTCUSD",1721690189232,0.07348942,67548.0,67543.0,0.033]
["bitfinex","BTCUSD",1721690189438,0.07348942,67548.0,67543.0,0.023]
["bitfinex","BTCUSD",1721690189711,0.07348942,67548.0,67543.0,0.03443708]
["bitfinex","BTCUSD",1721690189914,0.07348942,67548.0,67543.0,0.04443708]
["bitfinex","BTCUSD",1721690190078,0.00084,67551.0,67543.0,0.04443708]
["bitfinex","BTCUSD",1721690190662,0.00084,67551.0,67543.0,0.05743708]
["bitfinex","BTCUSD",1721690190860,0.00084,67551.0,67543.0,0.20640931]
["bitfinex","BTCUSD",1721690191093,0.00084,67551.0,67543.0,0.05743708]
["bitfinex","BTCUSD",1721690191494,0.003634,67551.0,67543.0,0.05743708]
["bitfinex","BTCUSD",1721690191734,0.00084,67551.0,67543.0,0.05743708]
["bitfinex","BTCUSD",1721690191908,0.00084,67551.0,67543.0,0.20596231]
["bitfinex","BTCUSD",1721690192109,0.00084,67551.0,67543.0,0.18296231]
["bitfinex","BTCUSD",1721690192321,0.00084,67551.0,67543.0,0.19296231]
["bitfinex","BTCUSD",1721690192494,0.00084,67551.0,67543.0,0.20096231]
["bitfinex","BTCUSD",1721690192687,0.00084,67551.0,67543.0,0.05243708]
["bitfinex","BTCUSD",1721690192895,0.00084,67551.0,67543.0,0.05290931]
["bitfinex","BTCUSD",1721690193095,0.00084,67551.0,67543.0,0.06090931]
["bitfinex","BTCUSD",1721690193474,0.00084,67551.0,67543.0,0.20896231]
["bitfinex","BTCUSD",1721690193672,0.00084,67551.0,67543.0,0.05090931]
["bitfinex","BTCUSD",1721690194173,0.00084,67551.0,67543.0,0.06343708]
["bitfinex","BTCUSD",1721690194383,0.00084,67551.0,67543.0,0.04743708]
["bitfinex","BTCUSD",1721690194564,0.00084,67551.0,67543.0,0.036]
["bitfinex","BTCUSD",1721690194763,0.003634,67551.0,67543.0,0.031]
["bitfinex","BTCUSD",1721690194984,0.003634,67551.0,67543.0,0.042]
["bitfinex","BTCUSD",1721690195117,0.003634,67551.0,67543.0,0.034]
["bitfinex","BTCUSD",1721690195508,0.003634,67551.0,67543.0,0.04436578]
["bitfinex","BTCUSD",1721690196905,0.003634,67551.0,67543.0,0.05636578]
["bitfinex","BTCUSD",1721690197482,0.053634,67551.0,67543.0,0.05636578]
["bitfinex","BTCUSD",1721690197690,0.2,67546.0,67543.0,0.022]
["bitfinex","BTCUSD",1721690197915,0.011144,67544.0,67543.0,0.022]
["bitfinex","BTCUSD",1721690198318,0.06067177,67544.0,67543.0,0.022]
["bitfinex","BTCUSD",1721690198884,0.011144,67544.0,67543.0,0.022]
["bitfinex","BTCUSD",1721690199187,0.011144,67544.0,67543.0,0.012]
["bitfinex","BTCUSD",1721690199391,0.011144,67544.0,67543.0,0.02116578]
["bitfinex","BTCUSD",1721690199604,0.011144,67544.0,67543.0,0.02216578]
["bitfinex","BTCUSD",1721690199977,0.00835,67544.0,67543.0,0.02216578]
["bitfinex","BTCUSD",1721690200301,0.00835,67544.0,67543.0,0.04516578]
["bitfinex","BTCUSD",1721690200698,0.00835,67544.0,67543.0,0.03316578]
["bitfinex","BTCUSD",1721690200838,0.00835,67544.0,67543.0,0.03216578]
["bitfinex","BTCUSD",1721690201244,0.00835,67544.0,67543.0,0.023]
["bitfinex","BTCUSD",1721690201446,0.00835,67544.0,67543.0,0.027]
["bitfinex","BTCUSD",1721690202266,0.11254508,67544.0,67543.0,0.027]
["bitfinex","BTCUSD",1721690202476,0.11213755,67544.0,67543.0,0.028]
["bitfinex","BTCUSD",1721690202674,0.11213755,67544.0,67543.0,0.023]
["bitfinex","BTCUSD",1721690202977,0.11213755,67544.0,67541.0,0.023]
["bitfinex","BTCUSD",1721690203149,0.10658148,67543.0,67541.0,0.03096578]
["bitfinex","BTCUSD",1721690203370,0.002794,67543.0,67541.0,0.03096578]
["bitfinex","BTCUSD",1721690203571,0.00835,67544.0,67541.0,0.03096578]
["bitfinex","BTCUSD",1721690204354,0.10381526,67543.0,67541.0,0.03296578]
["bitfinex","BTCUSD",1721690204557,0.10381526,67543.0,67542.0,0.01126236]
["bitfinex","BTCUSD",1721690204676,0.10381526,67543.0,67542.0,0.03426236]
["bitfinex","BTCUSD",1721690204916,0.10402027,67543.0,67542.0,0.03426236]
["bitfinex","BTCUSD",1721690206089,0.10402027,67543.0,67542.0,0.03626236]
["bitfinex","BTCUSD",1721690206919,0.10402027,67543.0,67542.0,0.04026236]
["bitfinex","BTCUSD",1721690208008,0.00835,67544.0,67542.0,0.04026236]
["bitfinex","BTCUSD",1721690208196,0.10460088,67543.0,67542.0,0.0935]
["bitfinex","BTCUSD",1721690208782,0.10460088,67543.0,67542.0,0.027]
["bitfinex","BTCUSD",1721690208982,0.10460088,67543.0,67542.0,0.023]
["bitfinex","BTCUSD",1721690209175,0.10460088,67543.0,67541.0,0.023]
["bitfinex","BTCUSD",1721690209408,0.10460088,67543.0,67542.0,0.010313]
["bitfinex","BTCUSD",1721690209613,0.10460088,67543.0,67542.0,0.033313]
["bitfinex","BTCUSD",1721690209860,0.10460088,67543.0,67542.0,0.035313]
["bitfinex","BTCUSD",1721690210065,0.10460088,67543.0,67542.0,0.03578523]
["bitfinex","BTCUSD",1721690210404,0.10460088,67543.0,67542.0,0.03378523]
["bitfinex","BTCUSD",1721690210599,0.10460088,67543.0,67542.0,0.03778523]
["bitfinex","BTCUSD",1721690210817,0.10460088,67543.0,67542.0,0.038313]
["bitfinex","BTCUSD",1721690211015,0.10476502,67543.0,67542.0,0.037313]
["bitfinex","BTCUSD",1721690211297,0.10476502,67543.0,67542.0,0.004]
["bitfinex","BTCUSD",1721690211499,0.10476502,67543.0,67542.0,0.009]
["bitfinex","BTCUSD",1721690211500,0.24365568,67543.0,67542.0,0.009]
["bitfinex","BTCUSD",1721690211625,0.29318345,67543.0,67542.0,0.004]
["bitfinex","BTCUSD",1721690211846,0.24365568,67543.0,67542.0,0.004]
["bitfinex","BTCUSD",1721690212053,0.29318345,67543.0,67542.0,0.007]
["bitfinex","BTCUSD",1721690212253,0.24086168,67543.0,67542.0,0.007]
["bitfinex","BTCUSD",1721690212459,0.29318345,67543.0,67542.0,0.014]
["bitfinex","BTCUSD",1721690212661,0.24086168,67543.0,67542.0,0.014]
["bitfinex","BTCUSD",1721690212945,0.04952777,67542.0,67540.0,0.07185]
["bitfinex","BTCUSD",1721690213199,0.04952777,67542.0,67541.0,0.00794607]
["bitfinex","BTCUSD",1721690213366,0.002794,67543.0,67542.0,0.001]
["bitfinex","BTCUSD",1721690213567,0.24553493,67543.0,67542.0,0.001]
["bitfinex","BTCUSD",1721690213792,0.002794,67543.0,67541.0,0.00794607]
["bitfinex","BTCUSD",1721690213997,0.2950646,67543.0,67541.0,0.00794607]
["bitfinex","BTCUSD",1721690214149,0.24274283,67542.0,67541.0,0.00794607]
["bitfinex","BTCUSD",1721690214363,0.24274283,67542.0,67540.0,0.07285]
["bitfinex","BTCUSD",1721690214364,0.29229813,67542.0,67540.0,0.07285]
["bitfinex","BTCUSD",1721690214587,0.24556436,67541.0,67540.0,0.07285]
["bitfinex","BTCUSD",1721690214832,0.24277036,67541.0,67540.0,0.07285]
["bitfinex","BTCUSD",1721690215387,0.29229813,67541.0,67540.0,0.07285]
["bitfinex","BTCUSD",1721690215630,0.24277036,67541.0,67540.0,0.07285]
["bitfinex","BTCUSD",1721690215833,0.24265513,67541.0,67540.0,0.08089607]
["bitfinex","BTCUSD",1721690216036,0.2921829,67541.0,67540.0,0.07989607]
["bitfinex","BTCUSD",1721690216464,0.2921829,67541.0,67540.0,0.07185]
["bitfinex","BTCUSD",1721690216465,0.50058269,67541.0,67540.0,0.07185]
["bitfinex","BTCUSD",1721690216656,0.4530829,67541.0,67540.0,0.07185]
["bitfinex","BTCUSD",1721690216908,0.4528927,67541.0,67540.0,0.07185]
["bitfinex","BTCUSD",1721690217357,0.54053521,67541.0,67540.0,0.07185]
["bitfinex","BTCUSD",1721690217530,0.61653521,67541.0,67540.0,0.07185]
["bitfinex","BTCUSD",1721690218239,0.5288927,67541.0,67540.0,0.07185]
["bitfinex","BTCUSD",1721690218641,0.7989767,67541.0,67540.0,0.06666501]
["bitfinex","BTCUSD",1721690219217,0.7989767,67541.0,67540.0,0.06466501]
["bitfinex","BTCUSD",1721690219665,1.3431507,67541.0,67540.0,0.06466501]
["bitfinex","BTCUSD",1721690219868,0.69032777,67518.0,67517.0,0.4715]
["bitfinex","BTCUSD",1721690220155,0.93086656,67518.0,67517.0,0.4715]
["bitfinex","BTCUSD",1721690220309,1.06242759,67518.0,67517.0,0.4715]
["bitfinex","BTCUSD",1721690220520,1.01242759,67518.0,67517.0,0.4715]
["bitfinex","BTCUSD",1721690220887,0.83133879,67518.0,67517.0,0.4715]
["bitfinex","BTCUSD",1721690221087,0.75533879,67518.0,67517.0,0.4715]
["bitfinex","BTCUSD",1721690221298,0.80486656,67518.0,67517.0,0.4715]
["bitfinex","BTCUSD",1721690221512,0.80486656,67518.0,67517.0,0.5187424]
["bitfinex","BTCUSD",1721690221715,0.85486656,67518.0,67517.0,0.0472424]
["bitfinex","BTCUSD",1721690222091,0.85486656,67518.0,67516.0,0.000924]
["bitfinex","BTCUSD",1721690222092,0.44053879,67518.0,67516.0,0.000924]
["bitfinex","BTCUSD",1721690222250,0.25147578,67518.0,67517.0,0.023]
["bitfinex","BTCUSD",1721690222457,0.30589089,67518.0,67517.0,0.023]
["bitfinex","BTCUSD",1721690222660,0.21560628,67518.0,67517.0,0.0725524]
["bitfinex","BTCUSD",1721690222838,0.10589089,67518.0,67517.0,0.0725524]
["bitfinex","BTCUSD",1721690223038,0.10589089,67518.0,67517.0,0.0955524]
["bitfinex","BTCUSD",1721690223248,0.10589089,67518.0,67517.0,0.023]
["bitfinex","BTCUSD",1721690223672,0.10589089,67518.0,67517.0,0.001]
["bitfinex","BTCUSD",1721690224271,0.10589089,67519.0,67517.0,0.024]
["bitfinex","BTCUSD",1721690224512,0.10968351,67518.0,67517.0,0.024]
["bitfinex","BTCUSD",1721690224733,0.2155744,67518.0,67517.0,0.024]
["bitfinex","BTCUSD",1721690225138,0.21639352,67518.0,67517.0,0.024]
["bitfinex","BTCUSD",1721690225347,0.10671057,67518.0,67517.0,0.024]
["bitfinex","BTCUSD",1721690225562,0.10966211,67519.0,67517.0,0.023]
["bitfinex","BTCUSD",1721690225771,0.10686908,67518.0,67517.0,0.023]
["bitfinex","BTCUSD",1721690225943,0.19460074,67518.0,67517.0,0.023]
["bitfinex","BTCUSD",1721690226399,0.19460554,67518.0,67517.0,0.023]
["bitfinex","BTCUSD",1721690226611,0.19460554,67518.0,67516.0,0.00853907]
["bitfinex","BTCUSD",1721690226612,0.16552777,67517.0,67516.0,0.000924]
["bitfinex","BTCUSD",1721690226818,0.50923397,67517.0,67516.0,0.000924]
["bitfinex","BTCUSD",1721690227055,0.39959108,67517.0,67516.0,0.000924]
["bitfinex","BTCUSD",1721690228089,0.3992372,67517.0,67516.0,0.000924]
["bitfinex","BTCUSD",1721690228324,0.53694469,67517.0,67516.0,0.000924]
["bitfinex","BTCUSD",1721690229251,0.61524469,67517.0,67516.0,0.000924]
["bitfinex","BTCUSD",1721690230530,0.43371393,67517.0,67516.0,0.000924]
["bitfinex","BTCUSD",1721690230737,0.40590273,67517.0,67516.0,0.000924]
["bitfinex","BTCUSD",1721690230914,0.59778345,67517.0,67516.0,0.000924]
["bitfinex","BTCUSD",1721690231154,0.27912983,67517.0,67516.0,0.000924]
["bitfinex","BTCUSD",1721690231363,0.38855503,67517.0,67516.0,0.000924]
["bitfinex","BTCUSD",1721690231568,0.10611264,67517.0,67516.0,0.000924]
["bitfinex","BTCUSD",1721690232197,0.22337697,67517.0,67516.0,0.000924]
["bitfinex","BTCUSD",1721690232405,0.27290474,67517.0,67516.0,0.000924]
["bitfinex","BTCUSD",1721690233012,0.22912983,67517.0,67516.0,0.000924]
["bitfinex","BTCUSD",1721690233216,0.29479172,67517.0,67516.0,0.000924]
["bitfinex","BTCUSD",1721690233424,0.22337025,67517.0,67516.0,0.000924]
["bitfinex","BTCUSD",1721690233646,0.07348942,67517.0,67516.0,0.000924]
["bitfinex","BTCUSD",1721690233883,0.27292565,67517.0,67516.0,0.000924]
["bitfinex","BTCUSD",1721690234091,0.22915779,67517.0,67516.0,0.000924]
["bitfinex","BTCUSD",1721690234295,0.22915779,67517.0,67516.0,0.00088267]
["bitfinex","BTCUSD",1721690235129,0.17963002,67517.0,67516.0,0.00088267]
["bitfinex","BTCUSD",1721690235536,0.22339366,67517.0,67516.0,0.00088267]
["bitfinex","BTCUSD",1721690235758,0.27292143,67517.0,67516.0,0.00088267]
["bitfinex","BTCUSD",1721690235982,0.37662414,67517.0,67516.0,0.00088267]
["bitfinex","BTCUSD",1721690236229,1.08338016,67517.0,67516.0,0.00088267]
["bitfinex","BTCUSD",1721690236631,0.8678199,67517.0,67516.0,0.00088267]
["bitfinex","BTCUSD",1721690236841,1.10993283,67517.0,67516.0,0.00088267]
["bitfinex","BTCUSD",1721690237047,0.8678199,67517.0,67516.0,0.00088267]
["bitfinex","BTCUSD",1721690237274,1.10993633,67517.0,67516.0,0.00088267]
["bitfinex","BTCUSD",1721690237474,1.36802633,67517.0,67516.0,0.00088267]
["bitfinex","BTCUSD",1721690237615,1.20993633,67517.0,67516.0,0.00088267]
["bitfinex","BTCUSD",1721690238249,1.20978129,67517.0,67516.0,0.00088267]
["bitfinex","BTCUSD",1721690238460,1.34100418,67517.0,67516.0,0.00088267]
["bitfinex","BTCUSD",1721690240030,1.34099381,67517.0,67516.0,0.00088267]
["bitfinex","BTCUSD",1721690240309,1.20978129,67517.0,67516.0,0.00088267]
["bitfinex","BTCUSD",1721690242369,1.22529691,67517.0,67516.0,0.00088267]
["bitfinex","BTCUSD",1721690242577,1.22610069,67517.0,67516.0,0.00088267]
["bitfinex","BTCUSD",1721690242728,1.33659069,67517.0,67516.0,0.00088267]
["bitfinex","BTCUSD",1721690243132,0.04952777,67493.0,67491.0,0.47176954]
["bitfinex","BTCUSD",1721690243341,0.10919542,67492.0,67491.0,0.00026954]
["bitfinex","BTCUSD",1721690243537,0.10640142,67492.0,67491.0,0.00026954]
["bitfinex","BTCUSD",1721690243989,0.15592919,67492.0,67491.0,0.00026954]
["bitfinex","BTCUSD",1721690244167,0.20592919,67492.0,67491.0,0.00026954]
["bitfinex","BTCUSD",1721690244549,0.15592919,67492.0,67491.0,0.00026954]
["bitfinex","BTCUSD",1721690245388,0.25592919,67492.0,67491.0,0.00026954]
["bitfinex","BTCUSD",1721690245609,0.2620999,67492.0,67491.0,0.00226954]
["bitfinex","BTCUSD",1721690245817,0.2593059,67492.0,67491.0,0.00226954]
["bitfinex","BTCUSD",1721690246097,0.39534616,67492.0,67491.0,0.00226954]
["bitfinex","BTCUSD",1721690246530,0.39534616,67492.0,67491.0,0.00026954]
["bitfinex","BTCUSD",1721690246739,0.43627677,67492.0,67491.0,0.00026954]
["bitfinex","BTCUSD",1721690246937,0.39255216,67492.0,67491.0,0.00026954]
["bitfinex","BTCUSD",1721690247205,0.29302439,67492.0,67491.0,0.00026954]
["bitfinex","BTCUSD",1721690247407,0.15607384,67492.0,67491.0,0.00026954]
["bitfinex","BTCUSD",1721690247730,0.207528,67492.0,67491.0,0.00026954]
["bitfinex","BTCUSD",1721690248055,0.15607384,67492.0,67491.0,0.00119354]
["bitfinex","BTCUSD",1721690248260,0.29401342,67492.0,67491.0,0.00119354]
["bitfinex","BTCUSD",1721690248501,0.20821587,67492.0,67491.0,0.00119354]
["bitfinex","BTCUSD",1721690248734,0.29467722,67492.0,67491.0,0.00119354]
["bitfinex","BTCUSD",1721690248939,0.29465329,67492.0,67491.0,0.00119354]
["bitfinex","BTCUSD",1721690250999,0.24465329,67492.0,67491.0,0.00119354]
["bitfinex","BTCUSD",1721690251192,0.1067371,67492.0,67491.0,0.00119354]
["bitfinex","BTCUSD",1721690251608,0.10704134,67492.0,67491.0,0.00119354]
["bitfinex","BTCUSD",1721690251810,0.2,67494.0,67491.0,0.00119354]
["bitfinex","BTCUSD",1721690251811,0.10704134,67493.0,67491.0,0.14869354]
["bitfinex","BTCUSD",1721690252030,0.10704134,67493.0,67492.0,0.023]
["bitfinex","BTCUSD",1721690252207,0.10710844,67493.0,67492.0,0.023]
["bitfinex","BTCUSD",1721690253878,0.10710844,67493.0,67492.0,0.56702942]
["bitfinex","BTCUSD",1721690254077,0.10758031,67496.0,67493.0,0.00047223]
["bitfinex","BTCUSD",1721690254285,0.07348942,67495.0,67492.0,0.1041]
["bitfinex","BTCUSD",1721690254489,0.002794,67494.0,67492.0,0.1041]
["bitfinex","BTCUSD",1721690254662,0.10758662,67493.0,67492.0,0.1041]
["bitfinex","BTCUSD",1721690255005,0.10758662,67497.0,67492.0,0.1081]
["bitfinex","BTCUSD",1721690255212,0.11038062,67496.0,67492.0,0.1081]
["bitfinex","BTCUSD",1721690255505,0.10758662,67495.0,67492.0,0.1081]
["bitfinex","BTCUSD",1721690255752,0.11038062,67494.0,67492.0,0.1081]
["bitfinex","BTCUSD",1721690255970,0.2,67498.0,67492.0,0.1041]
["bitfinex","BTCUSD",1721690255971,0.10758662,67493.0,67492.0,0.1041]
["bitfinex","BTCUSD",1721690256194,0.2,67498.0,67492.0,0.1041]
["bitfinex","BTCUSD",1721690256195,0.11038062,67497.0,67492.0,0.1041]
["bitfinex","BTCUSD",1721690256325,0.10758662,67496.0,67492.0,0.1041]
["bitfinex","BTCUSD",1721690256527,0.002794,67495.0,67492.0,0.1041]
["bitfinex","BTCUSD",1721690256754,0.10758662,67494.0,67492.0,0.1041]
["bitfinex","BTCUSD",1721690257128,0.002794,67497.0,67492.0,0.1041]
["bitfinex","BTCUSD",1721690257129,0.10758662,67493.0,67492.0,0.1041]
["bitfinex","BTCUSD",1721690257363,0.10831807,67493.0,67492.0,0.1041]
["bitfinex","BTCUSD",1721690257563,0.10833077,67497.0,67494.0,0.0664]
["bitfinex","BTCUSD",1721690257761,0.30946078,67505.0,67495.0,0.1041]
["bitfinex","BTCUSD",1721690257762,0.10833268,67496.0,67495.0,0.1041]
["bitfinex","BTCUSD",1721690257945,0.29530031,67505.0,67495.0,0.16986259]
["bitfinex","BTCUSD",1721690257946,0.10833268,67504.0,67495.0,0.16986259]
["bitfinex","BTCUSD",1721690258155,0.04378431,67502.0,67495.0,0.16986259]
["bitfinex","BTCUSD",1721690258360,0.10833268,67501.0,67495.0,0.16986259]
["bitfinex","BTCUSD",1721690258962,0.10833268,67500.0,67495.0,0.16986259]
["bitfinex","BTCUSD",1721690259165,0.10833268,67499.0,67496.0,0.04040565]
["bitfinex","BTCUSD",1721690259375,0.10833268,67498.0,67497.0,0.023]
["bitfinex","BTCUSD",1721690259660,0.10833268,67502.0,67497.0,0.023]
["bitfinex","BTCUSD",1721690259963,0.10833268,67502.0,67501.0,0.00047223]
["bitfinex","BTCUSD",1721690259964,0.15211699,67502.0,67501.0,0.00047223]
["bitfinex","BTCUSD",1721690260170,0.10833268,67502.0,67501.0,0.29611723]
["bitfinex","BTCUSD",1721690260375,0.15214668,67507.0,67503.0,0.00047223]
["bitfinex","BTCUSD",1721690260575,0.25153516,67512.0,67503.0,0.00047223]
["bitfinex","BTCUSD",1721690260576,0.10825439,67506.0,67503.0,0.00047223]
["bitfinex","BTCUSD",1721690260783,0.10856486,67505.0,67504.0,0.06266213]
["bitfinex","BTCUSD",1721690260991,0.10856486,67505.0,67504.0,0.08566213]
["bitfinex","BTCUSD",1721690261403,0.04392421,67505.0,67504.0,0.08566213]
["bitfinex","BTCUSD",1721690261771,0.108564,67505.0,67504.0,0.08566213]
["bitfinex","BTCUSD",1721690261975,0.108564,67505.0,67504.0,0.026]
["bitfinex","BTCUSD",1721690262180,0.15248821,67505.0,67504.0,0.026]
["bitfinex","BTCUSD",1721690262383,0.15248821,67505.0,67504.0,0.023]
["bitfinex","BTCUSD",1721690262729,0.108564,67505.0,67504.0,0.02]
["bitfinex","BTCUSD",1721690263033,0.108564,67505.0,67504.0,0.043]
["bitfinex","BTCUSD",1721690263034,0.15248821,67505.0,67504.0,0.043]
["bitfinex","BTCUSD",1721690263235,0.15248821,67505.0,67504.0,0.032]
["bitfinex","BTCUSD",1721690263236,0.06588632,67505.0,67504.0,0.032]
["bitfinex","BTCUSD",1721690263446,0.19630673,67506.0,67504.0,0.032]
["bitfinex","BTCUSD",1721690263663,0.10845831,67505.0,67504.0,0.06481192]
["bitfinex","BTCUSD",1721690263867,0.10845831,67505.0,67504.0,0.06981192]
["bitfinex","BTCUSD",1721690263868,0.1744012,67505.0,67504.0,0.06981192]
["bitfinex","BTCUSD",1721690264267,0.10845831,67505.0,67504.0,0.06981192]
["bitfinex","BTCUSD",1721690264418,0.10845831,67505.0,67504.0,0.028]
["bitfinex","BTCUSD",1721690264620,0.10845831,67505.0,67504.0,0.031]
["bitfinex","BTCUSD",1721690264881,0.19630673,67505.0,67504.0,0.031]
["bitfinex","BTCUSD",1721690265081,0.19630673,67505.0,67504.0,0.028]
["bitfinex","BTCUSD",1721690265232,0.19630673,67505.0,67504.0,0.03]
["bitfinex","BTCUSD",1721690265437,0.19630673,67505.0,67504.0,0.06957872]
["bitfinex","BTCUSD",1721690265646,0.30829729,67505.0,67504.0,0.007]
["bitfinex","BTCUSD",1721690266062,0.30829729,67505.0,67504.0,0.018]
["bitfinex","BTCUSD",1721690266256,0.2,67505.0,67504.0,0.018]
["bitfinex","BTCUSD",1721690266480,0.30843445,67505.0,67504.0,0.007]
["bitfinex","BTCUSD",1721690266923,0.30843445,67505.0,67504.0,0.016]
["bitfinex","BTCUSD",1721690266924,0.35796222,67505.0,67504.0,0.016]
["bitfinex","BTCUSD",1721690267134,0.30843445,67505.0,67504.0,0.009]
["bitfinex","BTCUSD",1721690267257,0.30843445,67505.0,67504.0,0.016]
["bitfinex","BTCUSD",1721690267697,0.30843445,67505.0,67504.0,0.009]
["bitfinex","BTCUSD",1721690268153,0.30843445,67505.0,67496.0,0.00807562]
["bitfinex","BTCUSD",1721690268370,0.06597939,67498.0,67497.0,0.04678129]
["bitfinex","BTCUSD",1721690268583,0.06597939,67498.0,67497.0,0.023]
["bitfinex","BTCUSD",1721690268772,0.06597939,67499.0,67498.0,0.29612423]
["bitfinex","BTCUSD",1721690268945,0.06597939,67499.0,67498.0,0.14797223]
["bitfinex","BTCUSD",1721690269151,0.06597939,67500.0,67499.0,0.00047223]
["bitfinex","BTCUSD",1721690269365,0.06598796,67501.0,67500.0,0.21095732]
["bitfinex","BTCUSD",1721690269543,0.08798097,67502.0,67501.0,0.00047223]
["bitfinex","BTCUSD",1721690269722,0.08798097,67503.0,67502.0,0.00047223]
["bitfinex","BTCUSD",1721690269942,0.08798097,67503.0,67502.0,0.02347223]
["bitfinex","BTCUSD",1721690270140,0.10997621,67504.0,67503.0,0.00047223]
["bitfinex","BTCUSD",1721690270998,0.21848378,67504.0,67503.0,0.00047223]
["bitfinex","BTCUSD",1721690271227,0.13197145,67510.0,67504.0,0.00047223]
["bitfinex","BTCUSD",1721690271415,0.10850747,67509.0,67504.0,0.00047223]
["bitfinex","BTCUSD",1721690271638,0.10850747,67509.0,67504.0,0.06134437]
["bitfinex","BTCUSD",1721690271883,0.10850747,67509.0,67505.0,0.023]
["bitfinex","BTCUSD",1721690272025,0.10850747,67508.0,67505.0,0.023]
["bitfinex","BTCUSD",1721690272228,0.1088434,67507.0,67505.0,0.023]
["bitfinex","BTCUSD",1721690272461,0.13200051,67510.0,67505.0,0.023]
["bitfinex","BTCUSD",1721690272462,0.1088434,67506.0,67505.0,0.023]
["bitfinex","BTCUSD",1721690272662,0.10884008,67506.0,67505.0,0.023]
["bitfinex","BTCUSD",1721690273206,0.13200317,67510.0,67505.0,0.023]
["bitfinex","BTCUSD",1721690273207,0.1823295,67509.0,67505.0,0.023]
["bitfinex","BTCUSD",1721690273410,0.11163408,67508.0,67505.0,0.023]
["bitfinex","BTCUSD",1721690273617,0.10884008,67507.0,67501.0,0.023]
["bitfinex","BTCUSD",1721690273822,0.10884008,67506.0,67505.0,0.009]
["bitfinex","BTCUSD",1721690274026,0.10884008,67508.0,67505.0,0.032]
["bitfinex","BTCUSD",1721690274223,0.24084325,67508.0,67506.0,0.023]
["bitfinex","BTCUSD",1721690274428,0.10884008,67507.0,67506.0,0.023]
["bitfinex","BTCUSD",1721690274602,0.10884008,67508.0,67506.0,0.023]
["bitfinex","BTCUSD",1721690275265,0.1095651,67507.0,67503.0,0.00047223]
["bitfinex","BTCUSD",1721690275585,0.13203575,67509.0,67503.0,0.00047223]
["bitfinex","BTCUSD",1721690275586,0.10956411,67506.0,67505.0,0.005]
["bitfinex","BTCUSD",1721690275756,0.10956411,67508.0,67505.0,0.028]
["bitfinex","BTCUSD",1721690275958,0.10956411,67507.0,67503.0,0.00047223]
["bitfinex","BTCUSD",1721690276194,0.10956411,67506.0,67503.0,0.00047223]
["bitfinex","BTCUSD",1721690276376,0.13203575,67509.0,67503.0,0.00047223]
["bitfinex","BTCUSD",1721690276587,0.13203575,67509.0,67503.0,0.03731447]
["bitfinex","BTCUSD",1721690276588,0.10963277,67508.0,67503.0,0.03731447]
["bitfinex","BTCUSD",1721690276815,0.10963277,67508.0,67506.0,0.002]
["bitfinex","BTCUSD",1721690277127,0.002794,67507.0,67505.0,0.005]
["bitfinex","BTCUSD",1721690277337,0.002794,67507.0,67506.0,0.023]
["bitfinex","BTCUSD",1721690277532,0.10994215,67507.0,67506.0,0.023]
["bitfinex","BTCUSD",1721690277783,0.11273615,67507.0,67506.0,0.04346162]
["bitfinex","BTCUSD",1721690277985,0.10994215,67507.0,67506.0,0.10986162]
["bitfinex","BTCUSD",1721690278162,0.10962255,67507.0,67506.0,0.10986162]
["bitfinex","BTCUSD",1721690278360,0.10962255,67507.0,67506.0,0.0874]
["bitfinex","BTCUSD",1721690278599,0.10962255,67507.0,67506.0,0.0894]
["bitfinex","BTCUSD",1721690278817,0.10962255,67507.0,67506.0,0.025]
["bitfinex","BTCUSD",1721690279003,0.10962255,67508.0,67506.0,0.002]
["bitfinex","BTCUSD",1721690279180,0.10962255,67507.0,67506.0,0.002]
["bitfinex","BTCUSD",1721690279388,0.10962255,67507.0,67506.0,0.009]
["bitfinex","BTCUSD",1721690279589,0.10962255,67507.0,67506.0,0.032]
["bitfinex","BTCUSD",1721690279995,0.10962255,67508.0,67506.0,0.023]
["bitfinex","BTCUSD",1721690280202,0.10962255,67508.0,67506.0,0.009]
["bitfinex","BTCUSD",1721690280398,0.10962255,67508.0,67507.0,0.023]
["bitfinex","BTCUSD",1721690280827,0.13208965,67509.0,67507.0,0.03268722]
["bitfinex","BTCUSD",1721690281028,0.10946097,67508.0,67507.0,0.03268722]
["bitfinex","BTCUSD",1721690281431,0.18295039,67508.0,67507.0,0.023]
["bitfinex","BTCUSD",1721690281628,0.10946097,67508.0,67507.0,0.023]
["bitfinex","BTCUSD",1721690281802,0.10946097,67508.0,67503.0,0.02347223]
["bitfinex","BTCUSD",1721690281988,0.10946097,67507.0,67506.0,0.007]
["bitfinex","BTCUSD",1721690282194,0.10946097,67509.0,67506.0,0.03]
["bitfinex","BTCUSD",1721690282391,0.2,67512.0,67506.0,0.01255728]
["bitfinex","BTCUSD",1721690282699,0.10946696,67511.0,67509.0,0.0824]
["bitfinex","BTCUSD",1721690282850,0.13209091,67514.0,67510.0,0.023]
["bitfinex","BTCUSD",1721690283049,0.00084,67517.0,67510.0,0.023]
["bitfinex","BTCUSD",1721690283050,0.11005607,67513.0,67511.0,0.02955615]
["bitfinex","BTCUSD",1721690283253,0.13209091,67516.0,67512.0,0.023]
["bitfinex","BTCUSD",1721690283464,0.132092,67515.0,67512.0,0.023]
["bitfinex","BTCUSD",1721690283677,0.07432942,67517.0,67512.0,0.023]
["bitfinex","BTCUSD",1721690283678,0.24214259,67514.0,67512.0,0.01058722]
["bitfinex","BTCUSD",1721690283880,0.07432942,67517.0,67512.0,0.01058722]
["bitfinex","BTCUSD",1721690283881,0.07432942,67517.0,67513.0,0.023]
["bitfinex","BTCUSD",1721690284109,0.13208578,67515.0,67514.0,0.06487223]
["bitfinex","BTCUSD",1721690284250,0.11025456,67515.0,67514.0,0.10595817]
["bitfinex","BTCUSD",1721690285070,0.11025456,67516.0,67510.0,0.06487223]
["bitfinex","BTCUSD",1721690285263,0.11025456,67516.0,67514.0,0.023]
["bitfinex","BTCUSD",1721690285437,0.11021416,67516.0,67515.0,0.023]
["bitfinex","BTCUSD",1721690285799,0.11021416,67516.0,67511.0,0.171123]
["bitfinex","BTCUSD",1721690286161,0.11006308,67513.0,67512.0,0.53592745]
["bitfinex","BTCUSD",1721690286365,0.11006308,67513.0,67512.0,0.55892745]
["bitfinex","BTCUSD",1721690286575,0.00084,67517.0,67514.0,0.006]
["bitfinex","BTCUSD",1721690286790,0.00084,67517.0,67512.0,0.11409122]
["bitfinex","BTCUSD",1721690286791,0.00084,67517.0,67515.0,0.02747223]
["bitfinex","BTCUSD",1721690287199,0.00084,67517.0,67516.0,0.88783723]
["bitfinex","BTCUSD",1721690287410,0.13211569,67523.0,67522.0,0.14857123]
["bitfinex","BTCUSD",1721690287648,0.05160895,67525.0,67524.0,0.44475723]
["bitfinex","BTCUSD",1721690287649,0.0880703,67525.0,67524.0,0.44475723]
["bitfinex","BTCUSD",1721690287848,0.0440381,67525.0,67524.0,0.82371295]
["bitfinex","BTCUSD",1721690288021,0.0440381,67525.0,67524.0,1.28970295]
["bitfinex","BTCUSD",1721690288237,0.0440381,67526.0,67525.0,0.44475123]
["bitfinex","BTCUSD",1721690288410,0.06605715,67528.0,67527.0,0.00047223]
["bitfinex","BTCUSD",1721690288411,0.0440381,67528.0,67527.0,0.00047223]
["bitfinex","BTCUSD",1721690288613,0.0440381,67528.0,67527.0,0.46773723]
["bitfinex","BTCUSD",1721690289012,0.0440381,67528.0,67527.0,0.023]
["bitfinex","BTCUSD",1721690289212,0.07348942,67530.0,67527.0,0.01979031]
["bitfinex","BTCUSD",1721690289492,0.08806627,67529.0,67528.0,0.023]
["bitfinex","BTCUSD",1721690289708,0.07348942,67530.0,67528.0,0.023]
["bitfinex","BTCUSD",1721690289709,0.16155569,67530.0,67528.0,0.023]
["bitfinex","BTCUSD",1721690289916,0.16155569,67530.0,67529.0,0.01973422]
["bitfinex","BTCUSD",1721690290119,0.06602825,67530.0,67529.0,0.04273422]
["bitfinex","BTCUSD",1721690290327,0.06602825,67530.0,67529.0,0.04320645]
["bitfinex","BTCUSD",1721690290535,0.08806627,67531.0,67529.0,0.04273422]
["bitfinex","BTCUSD",1721690290749,0.08806627,67531.0,67530.0,0.07174774]
["bitfinex","BTCUSD",1721690291511,0.06598504,67531.0,67530.0,0.07174774]
["bitfinex","BTCUSD",1721690291707,0.04399307,67531.0,67530.0,0.07174774]
["bitfinex","BTCUSD",1721690291910,0.03899307,67531.0,67530.0,0.07174774]
["bitfinex","BTCUSD",1721690292112,0.03899307,67531.0,67530.0,0.21982974]
["bitfinex","BTCUSD",1721690292317,0.06598747,67533.0,67530.0,0.07174774]
["bitfinex","BTCUSD",1721690292582,0.06598747,67534.0,67531.0,0.02450412]
["bitfinex","BTCUSD",1721690292707,0.06598747,67534.0,67532.0,0.023]
["bitfinex","BTCUSD",1721690293322,0.06598747,67533.0,67532.0,0.023]
["bitfinex","BTCUSD",1721690293526,0.06598747,67535.0,67531.0,0.023]
["bitfinex","BTCUSD",1721690293737,0.06598747,67535.0,67531.0,0.028]
["bitfinex","BTCUSD",1721690293933,0.06598747,67535.0,67532.0,0.02450412]
["bitfinex","BTCUSD",1721690294232,0.17662107,67534.0,67533.0,0.023]
["bitfinex","BTCUSD",1721690294436,0.35962777,67533.0,67532.0,0.004]
["bitfinex","BTCUSD",1721690294641,0.3707336,67533.0,67532.0,0.004]
["bitfinex","BTCUSD",1721690294805,0.45871689,67533.0,67532.0,0.004]
["bitfinex","BTCUSD",1721690295073,0.30962777,67533.0,67532.0,0.004]
["bitfinex","BTCUSD",1721690295276,0.50729974,67533.0,67532.0,0.004]
["bitfinex","BTCUSD",1721690295487,0.50729974,67533.0,67532.0,0.01]
["bitfinex","BTCUSD",1721690295488,0.34807323,67533.0,67532.0,0.01]
["bitfinex","BTCUSD",1721690295693,0.60730387,67533.0,67532.0,0.01]
["bitfinex","BTCUSD",1721690295906,0.60730387,67533.0,67520.0,0.4715]
["bitfinex","BTCUSD",1721690295907,0.24952777,67526.0,67520.0,0.4715]
["bitfinex","BTCUSD",1721690296121,0.24952777,67526.0,67521.0,0.04715]
["bitfinex","BTCUSD",1721690296122,0.11549926,67524.0,67521.0,0.04715]
["bitfinex","BTCUSD",1721690296320,0.20045886,67523.0,67521.0,0.04715]
["bitfinex","BTCUSD",1721690296523,0.09075599,67523.0,67522.0,0.051865]
["bitfinex","BTCUSD",1721690296724,0.1748974,67523.0,67522.0,0.051865]
["bitfinex","BTCUSD",1721690296937,0.19687265,67523.0,67522.0,0.051865]
["bitfinex","BTCUSD",1721690297144,0.10891066,67523.0,67522.0,0.074865]
["bitfinex","BTCUSD",1721690297861,0.19690416,67523.0,67522.0,0.084865]
["bitfinex","BTCUSD",1721690298064,0.19677399,67523.0,67522.0,0.084865]
["bitfinex","BTCUSD",1721690298285,0.10995249,67524.0,67522.0,0.084865]
["bitfinex","BTCUSD",1721690298475,0.10864507,67523.0,67522.0,0.033]
["bitfinex","BTCUSD",1721690298642,0.06600818,67525.0,67522.0,0.033]
["bitfinex","BTCUSD",1721690298822,0.06600818,67525.0,67523.0,0.023]
["bitfinex","BTCUSD",1721690299026,0.06600818,67525.0,67524.0,0.22866723]
["bitfinex","BTCUSD",1721690299229,0.06600818,67529.0,67528.0,0.00047223]
["bitfinex","BTCUSD",1721690299426,0.06600818,67530.0,67528.0,0.00047223]
["bitfinex","BTCUSD",1721690299835,0.06600818,67532.0,67528.0,0.00047223]
["bitfinex","BTCUSD",1721690300034,0.06600818,67532.0,67529.0,0.06636921]
["bitfinex","BTCUSD",1721690300251,0.17477635,67531.0,67530.0,0.023]
["bitfinex","BTCUSD",1721690300631,0.06600818,67531.0,67530.0,0.023]
["bitfinex","BTCUSD",1721690300849,0.06602252,67531.0,67530.0,0.023]
["bitfinex","BTCUSD",1721690301705,0.17464762,67531.0,67530.0,0.023]
["bitfinex","BTCUSD",1721690301905,0.17464762,67531.0,67530.0,0.05173794]
["bitfinex","BTCUSD",1721690302318,0.17480684,67531.0,67530.0,0.023]
["bitfinex","BTCUSD",1721690302521,0.06602252,67532.0,67530.0,0.023]
["bitfinex","BTCUSD",1721690303154,0.06602252,67531.0,67530.0,0.023]
["bitfinex","BTCUSD",1721690303359,0.06602252,67531.0,67530.0,0.19981964]
["bitfinex","BTCUSD",1721690303558,0.2633,67542.0,67530.0,0.19981964]
["bitfinex","BTCUSD",1721690303559,0.04404693,67532.0,67530.0,0.05373764]
["bitfinex","BTCUSD",1721690303972,0.04404515,67531.0,67530.0,0.05373764]
["bitfinex","BTCUSD",1721690304748,0.04404515,67531.0,67530.0,0.05173764]
["bitfinex","BTCUSD",1721690304967,0.04404515,67531.0,67530.0,0.05773764]
["bitfinex","BTCUSD",1721690305233,0.06606772,67532.0,67530.0,0.05873764]
["bitfinex","BTCUSD",1721690305441,0.06606772,67533.0,67531.0,0.04747924]
["bitfinex","BTCUSD",1721690305638,0.06606772,67533.0,67532.0,0.023]
["bitfinex","BTCUSD",1721690305842,0.06606772,67533.0,67532.0,0.84605923]
["bitfinex","BTCUSD",1721690306051,0.06606772,67535.0,67534.0,0.00047223]
["bitfinex","BTCUSD",1721690306253,0.06606772,67535.0,67534.0,0.10678316]
["bitfinex","BTCUSD",1721690306467,0.2,67542.0,67534.0,0.10678316]
["bitfinex","BTCUSD",1721690306636,0.06607076,67536.0,67534.0,0.10678316]
["bitfinex","BTCUSD",1721690306852,0.06607076,67536.0,67534.0,0.25485616]
["bitfinex","BTCUSD",1721690306853,0.06606306,67536.0,67534.0,0.25485616]
["bitfinex","BTCUSD",1721690307059,0.06606306,67536.0,67535.0,0.07573576]
["bitfinex","BTCUSD",1721690307265,0.04404497,67537.0,67536.0,0.148069]
["bitfinex","BTCUSD",1721690307489,0.04404288,67537.0,67536.0,0.35917223]
["bitfinex","BTCUSD",1721690307703,0.19149565,67549.0,67536.0,0.35917223]
["bitfinex","BTCUSD",1721690307704,0.04404288,67545.0,67539.0,0.148062]
["bitfinex","BTCUSD",1721690307909,0.04683688,67543.0,67541.0,0.148057]
["bitfinex","BTCUSD",1721690308124,0.05239288,67544.0,67543.0,0.44463223]
["bitfinex","BTCUSD",1721690308332,0.00835,67544.0,67543.0,0.84011415]
["bitfinex","BTCUSD",1721690308533,0.00835,67544.0,67543.0,0.68960715]
["bitfinex","BTCUSD",1721690310072,0.00835,67544.0,67543.0,0.98571415]
["bitfinex","BTCUSD",1721690311412,0.00835,67544.0,67543.0,0.70160715]
["bitfinex","BTCUSD",1721690311622,0.00835,67544.0,67543.0,0.98571415]
["bitfinex","BTCUSD",1721690311820,0.00835,67544.0,67543.0,0.68960715]
["bitfinex","BTCUSD",1721690311970,0.00835,67544.0,67543.0,0.70260715]
["bitfinex","BTCUSD",1721690312735,0.00835,67544.0,67543.0,0.99871415]
["bitfinex","BTCUSD",1721690313198,0.00835,67544.0,67543.0,0.70260715]
["bitfinex","BTCUSD",1721690314043,0.00835,67544.0,67543.0,0.68960715]
["bitfinex","BTCUSD",1721690314251,0.00835,67544.0,67543.0,0.39350015]
["bitfinex","BTCUSD",1721690314463,0.00835,67544.0,67543.0,0.39302792]
["bitfinex","BTCUSD",1721690314671,0.00835,67544.0,67543.0,0.32702792]
["bitfinex","BTCUSD",1721690315065,0.00835,67544.0,67543.0,0.34102792]
["bitfinex","BTCUSD",1721690315293,0.00835,67544.0,67543.0,0.32702792]
["bitfinex","BTCUSD",1721690315584,0.00835,67544.0,67543.0,0.11037492]
["bitfinex","BTCUSD",1721690315795,0.00835,67544.0,67543.0,0.034]
["bitfinex","BTCUSD",1721690316003,0.00835,67544.0,67543.0,0.023]
["bitfinex","BTCUSD",1721690316214,0.00835,67544.0,67539.0,0.023]
["bitfinex","BTCUSD",1721690316426,0.2518381,67543.0,67536.0,0.06266982]
["bitfinex","BTCUSD",1721690316666,0.140094,67543.0,67536.0,0.003]
["bitfinex","BTCUSD",1721690316867,0.11174209,67542.0,67536.0,0.01104526]
["bitfinex","BTCUSD",1721690317075,0.002794,67541.0,67536.0,0.003]
["bitfinex","BTCUSD",1721690317283,0.11174209,67540.0,67536.0,0.0182004]
["bitfinex","BTCUSD",1721690317492,0.11174209,67540.0,67536.0,0.003]
["bitfinex","BTCUSD",1721690317493,0.002794,67539.0,67536.0,0.003]
["bitfinex","BTCUSD",1721690317928,0.1123671,67538.0,67537.0,0.023]
["bitfinex","BTCUSD",1721690318132,0.1123671,67540.0,67537.0,0.01715492]
["bitfinex","BTCUSD",1721690318309,0.04398263,67543.0,67537.0,0.01715492]
["bitfinex","BTCUSD",1721690318310,0.1151611,67539.0,67537.0,0.01715492]
["bitfinex","BTCUSD",1721690318516,0.002794,67539.0,67538.0,0.023]
["bitfinex","BTCUSD",1721690318881,0.1127575,67539.0,67538.0,0.04417012]
["bitfinex","BTCUSD",1721690319080,0.11275839,67539.0,67538.0,0.04417012]
["bitfinex","BTCUSD",1721690319835,0.11275839,67539.0,67538.0,0.04817012]
["bitfinex","BTCUSD",1721690320061,0.11275839,67542.0,67538.0,0.04817012]
["bitfinex","BTCUSD",1721690320355,0.11275839,67541.0,67538.0,0.027]
["bitfinex","BTCUSD",1721690320657,0.11275839,67540.0,67538.0,0.027]
["bitfinex","BTCUSD",1721690320863,0.11275839,67539.0,67538.0,0.027]
["bitfinex","BTCUSD",1721690321091,0.00835,67544.0,67538.0,0.027]
["bitfinex","BTCUSD",1721690321092,0.00835,67544.0,67543.0,0.00047223]
["bitfinex","BTCUSD",1721690321292,0.00835,67544.0,67543.0,0.16584245]
["bitfinex","BTCUSD",1721690321504,0.00835,67544.0,67543.0,0.18884245]
["bitfinex","BTCUSD",1721690322572,0.00835,67544.0,67543.0,0.19584245]
["bitfinex","BTCUSD",1721690322785,0.00835,67544.0,67543.0,0.04778945]
["bitfinex","BTCUSD",1721690322919,0.00835,67544.0,67543.0,0.04978945]
["bitfinex","BTCUSD",1721690323347,0.00835,67544.0,67543.0,0.19784245]
["bitfinex","BTCUSD",1721690323545,0.00835,67544.0,67543.0,0.49394945]
["bitfinex","BTCUSD",1721690324371,0.00835,67544.0,67543.0,0.49194945]
["bitfinex","BTCUSD",1721690324597,0.00835,67544.0,67543.0,0.19784245]
["bitfinex","BTCUSD",1721690324804,0.00835,67544.0,67543.0,0.50494945]
["bitfinex","BTCUSD",1721690325021,0.00835,67544.0,67543.0,0.80105645]
["bitfinex","BTCUSD",1721690325685,0.00835,67544.0,67543.0,0.87105645]
["bitfinex","BTCUSD",1721690325895,0.00835,67544.0,67543.0,0.86005645]
["bitfinex","BTCUSD",1721690326100,0.00835,67544.0,67543.0,0.58294945]
["bitfinex","BTCUSD",1721690326300,0.00835,67544.0,67543.0,0.87905645]
["bitfinex","BTCUSD",1721690327397,0.00835,67544.0,67543.0,0.86005645]
["bitfinex","BTCUSD",1721690327547,0.00835,67544.0,67543.0,0.87405645]
["bitfinex","BTCUSD",1721690327869,0.00835,67544.0,67543.0,0.88805645]
["bitfinex","BTCUSD",1721690328053,0.00835,67544.0,67543.0,0.86005645]
["bitfinex","BTCUSD",1721690328247,0.00835,67544.0,67543.0,0.87405645]
["bitfinex","BTCUSD",1721690328452,0.00835,67544.0,67543.0,0.88805645]
["bitfinex","BTCUSD",1721690328856,0.00835,67544.0,67543.0,0.90205645]
["bitfinex","BTCUSD",1721690329034,0.00835,67544.0,67543.0,0.86005645]
["bitfinex","BTCUSD",1721690329467,0.00835,67544.0,67543.0,0.87405645]
["bitfinex","BTCUSD",1721690330818,0.00835,67544.0,67543.0,0.57794945]
["bitfinex","BTCUSD",1721690331013,0.00835,67544.0,67543.0,0.51294945]
["bitfinex","BTCUSD",1721690331224,0.00835,67544.0,67543.0,0.49894945]
["bitfinex","BTCUSD",1721690331428,0.00835,67544.0,67543.0,0.04031722]
["bitfinex","BTCUSD",1721690331739,0.05241543,67544.0,67543.0,0.04931722]
["bitfinex","BTCUSD",1721690331857,0.05241543,67544.0,67543.0,0.05431722]
["bitfinex","BTCUSD",1721690332219,0.16679198,67544.0,67543.0,0.21684245]
["bitfinex","BTCUSD",1721690332420,0.12272655,67544.0,67543.0,0.04078945]
["bitfinex","BTCUSD",1721690332622,0.16679198,67544.0,67543.0,0.04078945]
["bitfinex","BTCUSD",1721690332859,0.16679198,67544.0,67543.0,0.05631722]
["bitfinex","BTCUSD",1721690333558,0.12290547,67544.0,67543.0,0.05678945]
["bitfinex","BTCUSD",1721690333873,0.12290485,67544.0,67543.0,0.18884245]
["bitfinex","BTCUSD",1721690334072,0.12290485,67544.0,67543.0,0.04078945]
["bitfinex","BTCUSD",1721690334297,0.12290485,67544.0,67543.0,0.05678945]
["bitfinex","BTCUSD",1721690334494,0.12290485,67544.0,67543.0,0.04978945]
["bitfinex","BTCUSD",1721690334699,0.12290485,67544.0,67543.0,0.04778945]
["bitfinex","BTCUSD",1721690335101,0.12290485,67544.0,67543.0,0.04978945]
["bitfinex","BTCUSD",1721690335304,0.18904237,67544.0,67543.0,0.20484245]
["bitfinex","BTCUSD",1721690335758,0.12290485,67544.0,67543.0,0.49394945]
["bitfinex","BTCUSD",1721690335967,0.12290485,67544.0,67543.0,0.85425645]
["bitfinex","BTCUSD",1721690336399,0.00835,67544.0,67543.0,0.85425645]
["bitfinex","BTCUSD",1721690337010,0.12409313,67544.0,67543.0,0.85425645]
["bitfinex","BTCUSD",1721690337329,0.12409313,67544.0,67543.0,0.55814945]
["bitfinex","BTCUSD",1721690337576,0.19023256,67544.0,67543.0,0.56467722]
["bitfinex","BTCUSD",1721690337835,0.19023256,67544.0,67543.0,0.56514945]
["bitfinex","BTCUSD",1721690339363,0.00835,67544.0,67543.0,0.94225645]
["bitfinex","BTCUSD",1721690339576,0.16853393,67544.0,67543.0,0.94225645]
["bitfinex","BTCUSD",1721690339972,0.05244812,67544.0,67543.0,0.94225645]
["bitfinex","BTCUSD",1721690340105,0.05244812,67544.0,67543.0,0.58194945]
["bitfinex","BTCUSD",1721690340309,0.07449718,67544.0,67543.0,0.20484245]
["bitfinex","BTCUSD",1721690340491,0.33308445,67544.0,67538.0,0.0081221]
["bitfinex","BTCUSD",1721690340740,0.07348942,67539.0,67535.0,0.00047223]
["bitfinex","BTCUSD",1721690340938,0.002794,67538.0,67535.0,0.00047223]
["bitfinex","BTCUSD",1721690341186,0.002794,67538.0,67536.0,0.0405355]
["bitfinex","BTCUSD",1721690341534,0.002794,67538.0,67537.0,0.148066]
["bitfinex","BTCUSD",1721690341706,0.07305,67544.0,67536.0,0.0405355]
["bitfinex","BTCUSD",1721690341707,0.002794,67539.0,67538.0,0.01]
["bitfinex","BTCUSD",1721690341956,0.04410147,67540.0,67538.0,0.01]
["bitfinex","BTCUSD",1721690342154,0.002794,67543.0,67538.0,0.01]
["bitfinex","BTCUSD",1721690342155,0.07450237,67544.0,67543.0,0.29657923]
["bitfinex","BTCUSD",1721690342378,0.19100593,67544.0,67543.0,0.76373923]
["bitfinex","BTCUSD",1721690342574,0.19100593,67544.0,67536.0,0.0405355]
["bitfinex","BTCUSD",1721690342575,0.23787952,67544.0,67536.0,0.01]
["bitfinex","BTCUSD",1721690342691,0.11760392,67538.0,67536.0,0.01]
["bitfinex","BTCUSD",1721690342889,0.002794,67537.0,67536.0,0.01]
["bitfinex","BTCUSD",1721690343089,0.06896575,67537.0,67536.0,0.01]
["bitfinex","BTCUSD",1721690343391,0.20835575,67537.0,67536.0,0.01]
["bitfinex","BTCUSD",1721690343545,0.20835575,67537.0,67536.0,0.017]
["bitfinex","BTCUSD",1721690343747,0.13641659,67537.0,67536.0,0.017]
["bitfinex","BTCUSD",1721690343948,0.13641659,67537.0,67531.0,0.000924]
["bitfinex","BTCUSD",1721690343949,0.04952777,67532.0,67531.0,0.000924]
["bitfinex","BTCUSD",1721690344215,0.61482983,67532.0,67531.0,0.000924]
["bitfinex","BTCUSD",1721690344416,0.68389627,67532.0,67531.0,0.000924]
["bitfinex","BTCUSD",1721690344697,0.18066644,67532.0,67531.0,0.000924]
["bitfinex","BTCUSD",1721690345070,0.18275272,67532.0,67531.0,0.000924]
["bitfinex","BTCUSD",1721690345273,0.48228049,67532.0,67531.0,0.000924]
["bitfinex","BTCUSD",1721690345474,0.37995872,67532.0,67531.0,0.004924]
["bitfinex","BTCUSD",1721690345833,0.31835872,67532.0,67531.0,0.004924]
["bitfinex","BTCUSD",1721690346217,0.11835872,67532.0,67531.0,0.02023229]
["bitfinex","BTCUSD",1721690346584,0.11835872,67532.0,67531.0,0.03923229]
["bitfinex","BTCUSD",1721690346786,0.11835872,67532.0,67531.0,0.023924]
["bitfinex","BTCUSD",1721690346991,0.11835872,67532.0,67531.0,0.000924]
["bitfinex","BTCUSD",1721690347200,0.11835872,67533.0,67531.0,0.000924]
["bitfinex","BTCUSD",1721690347399,0.12189133,67532.0,67531.0,0.002924]
["bitfinex","BTCUSD",1721690347582,0.11909733,67532.0,67531.0,0.04517851]
["bitfinex","BTCUSD",1721690348098,0.11909733,67532.0,67531.0,0.025924]
["bitfinex","BTCUSD",1721690348307,0.11909733,67532.0,67531.0,0.023924]
["bitfinex","BTCUSD",1721690348512,0.11909733,67532.0,67531.0,0.003924]
["bitfinex","BTCUSD",1721690348688,0.11909733,67532.0,67531.0,0.17547623]
["bitfinex","BTCUSD",1721690348893,0.13244111,67536.0,67535.0,0.22564323]
["bitfinex","BTCUSD",1721690349100,0.13244111,67541.0,67537.0,0.00047223]
["bitfinex","BTCUSD",1721690349300,0.13244111,67541.0,67539.0,0.148062]
["bitfinex","BTCUSD",1721690349301,0.11913999,67540.0,67539.0,0.148062]
["bitfinex","BTCUSD",1721690349592,0.13544121,67540.0,67539.0,0.46765923]
["bitfinex","BTCUSD",1721690349787,0.13544121,67540.0,67539.0,0.57952965]
["bitfinex","BTCUSD",1721690349788,0.12672712,67540.0,67539.0,0.57952965]
["bitfinex","BTCUSD",1721690350311,0.00835,67544.0,67539.0,0.57952965]
["bitfinex","BTCUSD",1721690350312,0.00835,67544.0,67542.0,0.00047223]
["bitfinex","BTCUSD",1721690350623,0.00835,67544.0,67542.0,1.03686423]
["bitfinex","BTCUSD",1721690350624,0.01630541,67543.0,67542.0,1.03686423]
["bitfinex","BTCUSD",1721690350869,0.01630541,67543.0,67542.0,1.13696423]
["bitfinex","BTCUSD",1721690351051,0.01630541,67543.0,67542.0,1.2641477]
["bitfinex","BTCUSD",1721690351281,0.01630541,67543.0,67542.0,0.6719237]
["bitfinex","BTCUSD",1721690351839,0.01630541,67543.0,67542.0,0.9760357]
["bitfinex","BTCUSD",1721690352399,0.01630541,67543.0,67542.0,1.3402477]
["bitfinex","BTCUSD",1721690352777,0.08838629,67543.0,67542.0,1.3402477]
["bitfinex","BTCUSD",1721690352957,0.1046917,67543.0,67542.0,1.3402477]
["bitfinex","BTCUSD",1721690353158,0.00835,67544.0,67543.0,0.74073923]
["bitfinex","BTCUSD",1721690353366,0.02525702,67544.0,67543.0,0.8681515]
["bitfinex","BTCUSD",1721690353562,0.02525702,67544.0,67543.0,1.1642585]
["bitfinex","BTCUSD",1721690353763,0.02535384,67544.0,67543.0,1.1642585]
["bitfinex","BTCUSD",1721690353964,0.11374184,67544.0,67543.0,1.1642585]
["bitfinex","BTCUSD",1721690354600,0.11374184,67544.0,67543.0,1.1772585]
["bitfinex","BTCUSD",1721690355220,0.02535384,67544.0,67543.0,1.1912585]
["bitfinex","BTCUSD",1721690355442,0.07463274,67544.0,67543.0,0.8951515]
["bitfinex","BTCUSD",1721690355644,0.00835,67544.0,67543.0,0.8951515]
["bitfinex","BTCUSD",1721690355940,0.1133107,67544.0,67543.0,0.8951515]
["bitfinex","BTCUSD",1721690356173,0.0246596,67544.0,67543.0,0.8951515]
["bitfinex","BTCUSD",1721690356525,0.11881086,67544.0,67543.0,0.8951515]
["bitfinex","BTCUSD",1721690356724,0.02466001,67544.0,67543.0,0.8951515]
["bitfinex","BTCUSD",1721690356930,0.11881209,67544.0,67543.0,0.8951515]
["bitfinex","BTCUSD",1721690357295,0.1351221,67544.0,67543.0,0.8951515]
["bitfinex","BTCUSD",1721690358116,0.02466001,67544.0,67543.0,0.8951515]
["bitfinex","BTCUSD",1721690358317,0.02466001,67544.0,67543.0,0.5990445]
["bitfinex","BTCUSD",1721690358540,0.1351221,67544.0,67543.0,0.30246527]
["bitfinex","BTCUSD",1721690358739,0.1351221,67544.0,67543.0,0.3029375]
["bitfinex","BTCUSD",1721690358940,0.00835,67544.0,67543.0,0.3029375]
["bitfinex","BTCUSD",1721690359143,0.02465939,67544.0,67543.0,0.3029375]
["bitfinex","BTCUSD",1721690359348,0.02465939,67544.0,67543.0,0.15441227]
["bitfinex","BTCUSD",1721690359605,0.02465939,67544.0,67543.0,0.05]
["bitfinex","BTCUSD",1721690359799,0.02465939,67544.0,67543.0,0.198053]
["bitfinex","BTCUSD",1721690360184,0.02465939,67544.0,67543.0,0.18452523]
["bitfinex","BTCUSD",1721690360409,0.02465939,67544.0,67543.0,0.48163223]
["bitfinex","BTCUSD",1721690360727,0.02465939,67544.0,67543.0,0.18552523]
["bitfinex","BTCUSD",1721690360873,0.02465939,67544.0,67543.0,0.22739945]
["bitfinex","BTCUSD",1721690361075,0.02465939,67544.0,67543.0,0.53350645]
["bitfinex","BTCUSD",1721690361302,0.02465939,67544.0,67543.0,0.54550645]
["bitfinex","BTCUSD",1721690361501,0.02465939,67544.0,67543.0,0.53550645]
["bitfinex","BTCUSD",1721690361850,0.02465939,67544.0,67543.0,0.53450645]
["bitfinex","BTCUSD",1721690361978,0.02465762,67544.0,67543.0,0.54650645]
["bitfinex","BTCUSD",1721690362732,0.02465762,67544.0,67543.0,0.10187422]
["bitfinex","BTCUSD",1721690362933,0.02465762,67544.0,67543.0,0.10234645]
["bitfinex","BTCUSD",1721690363168,0.02465762,67544.0,67543.0,0.10187422]
["bitfinex","BTCUSD",1721690363414,0.02465762,67544.0,67543.0,0.07887422]
["bitfinex","BTCUSD",1721690363629,0.02465762,67544.0,67543.0,0.045]
["bitfinex","BTCUSD",1721690364345,0.02465762,67544.0,67543.0,0.035]
["bitfinex","BTCUSD",1721690364584,0.02465762,67544.0,67543.0,0.023]
["bitfinex","BTCUSD",1721690364787,0.02465762,67544.0,67543.0,0.009]
["bitfinex","BTCUSD",1721690365004,0.02566738,67544.0,67543.0,0.032]
["bitfinex","BTCUSD",1721690365384,0.00835,67544.0,67543.0,0.07105322]
["bitfinex","BTCUSD",1721690365582,0.02566689,67544.0,67543.0,0.07305322]
["bitfinex","BTCUSD",1721690366874,0.02566689,67544.0,67543.0,0.07352545]
["bitfinex","BTCUSD",1721690367098,0.02566689,67544.0,67543.0,0.07305322]
["bitfinex","BTCUSD",1721690367906,0.00835,67544.0,67543.0,0.06205322]
["bitfinex","BTCUSD",1721690368065,0.00835,67544.0,67543.0,0.06252545]
["bitfinex","BTCUSD",1721690368468,0.00835,67544.0,67543.0,0.06805322]
["bitfinex","BTCUSD",1721690368683,0.00835,67544.0,67543.0,0.05905322]
["bitfinex","BTCUSD",1721690368881,0.02601103,67544.0,67543.0,0.05952545]
["bitfinex","BTCUSD",1721690369470,0.02601103,67544.0,67543.0,0.05905322]
["bitfinex","BTCUSD",1721690369631,0.02601103,67544.0,67543.0,0.031]
["bitfinex","BTCUSD",1721690370432,0.02601103,67544.0,67543.0,0.025]
["bitfinex","BTCUSD",1721690370585,0.02601103,67544.0,67543.0,0.002]
["bitfinex","BTCUSD",1721690370792,0.02601103,67544.0,67543.0,0.018]
["bitfinex","BTCUSD",1721690371044,0.02464182,67544.0,67543.0,0.034]
["bitfinex","BTCUSD",1721690371265,0.02464182,67544.0,67543.0,0.025]
["bitfinex","BTCUSD",1721690371489,0.02464182,67544.0,67543.0,0.05535352]
["bitfinex","BTCUSD",1721690371693,0.02464182,67544.0,67543.0,0.05035352]
["bitfinex","BTCUSD",1721690372074,0.02464182,67544.0,67543.0,0.04935352]
["bitfinex","BTCUSD",1721690372274,0.02464182,67544.0,67543.0,0.05135352]
["bitfinex","BTCUSD",1721690373571,0.02464182,67544.0,67543.0,0.05635352]
["bitfinex","BTCUSD",1721690373795,0.02464182,67544.0,67543.0,0.04235352]
["bitfinex","BTCUSD",1721690374134,0.02464322,67544.0,67543.0,0.04435352]
["bitfinex","BTCUSD",1721690374696,0.12464322,67544.0,67543.0,0.04235352]
["bitfinex","BTCUSD",1721690374912,0.12464322,67544.0,67543.0,0.04435352]
["bitfinex","BTCUSD",1721690375183,0.12464322,67544.0,67543.0,1.22969975]
["bitfinex","BTCUSD",1721690375384,0.12464322,67544.0,67543.0,0.93359275]
["bitfinex","BTCUSD",1721690376865,0.12464322,67544.0,67543.0,0.92959275]
["bitfinex","BTCUSD",1721690377076,0.12594598,67544.0,67543.0,1.22569975]
["bitfinex","BTCUSD",1721690377208,0.12594598,67544.0,67543.0,1.23469975]
["bitfinex","BTCUSD",1721690377410,0.13325649,67551.0,67550.0,0.44458623]
["bitfinex","BTCUSD",1721690377411,0.00084,67551.0,67550.0,0.44458623]
["bitfinex","BTCUSD",1721690377642,0.00084,67551.0,67550.0,0.76366223]
["bitfinex","BTCUSD",1721690377849,0.00084,67551.0,67550.0,0.171038]
["bitfinex","BTCUSD",1721690378044,0.00084,67551.0,67550.0,0.08444002]
["bitfinex","BTCUSD",1721690378390,0.13127721,67551.0,67550.0,0.23247802]
["bitfinex","BTCUSD",1721690378595,0.01713704,67551.0,67550.0,0.52902625]
["bitfinex","BTCUSD",1721690378996,0.01713704,67551.0,67550.0,0.83810225]
["bitfinex","BTCUSD",1721690379197,0.11713704,67551.0,67550.0,0.83810225]
["bitfinex","BTCUSD",1721690379310,0.23149146,67551.0,67550.0,0.84810225]
["bitfinex","BTCUSD",1721690379516,0.23149146,67551.0,67550.0,0.83810225]
["bitfinex","BTCUSD",1721690379727,0.23149146,67551.0,67550.0,0.09744002]
["bitfinex","BTCUSD",1721690379937,0.23146526,67551.0,67550.0,0.24595025]
["bitfinex","BTCUSD",1721690380147,0.23146526,67551.0,67550.0,0.52902625]
["bitfinex","BTCUSD",1721690380365,0.23147108,67551.0,67550.0,0.54002625]
["bitfinex","BTCUSD",1721690380946,0.23147108,67551.0,67550.0,0.82510225]
["bitfinex","BTCUSD",1721690381139,0.11713408,67551.0,67550.0,0.82510225]
["bitfinex","BTCUSD",1721690381288,0.22748072,67551.0,67550.0,0.84610225]
["bitfinex","BTCUSD",1721690381558,0.11713408,67551.0,67550.0,0.83710225]
["bitfinex","BTCUSD",1721690381905,0.11713408,67551.0,67550.0,0.53902625]
["bitfinex","BTCUSD",1721690382052,0.11713408,67551.0,67550.0,0.55102625]
["bitfinex","BTCUSD",1721690382253,0.11713408,67551.0,67550.0,0.54102625]
["bitfinex","BTCUSD",1721690382457,0.21117954,67551.0,67550.0,0.55102625]
["bitfinex","BTCUSD",1721690382698,0.22747362,67551.0,67550.0,0.55102625]
["bitfinex","BTCUSD",1721690382936,0.227465,67551.0,67550.0,0.54102625]
["bitfinex","BTCUSD",1721690383170,0.227465,67551.0,67550.0,0.55102625]
["bitfinex","BTCUSD",1721690383171,0.11713144,67551.0,67550.0,0.55102625]
["bitfinex","BTCUSD",1721690383417,0.11713144,67551.0,67550.0,0.53902625]
["bitfinex","BTCUSD",1721690383652,0.23046491,67551.0,67550.0,0.53902625]
["bitfinex","BTCUSD",1721690383883,0.11713144,67551.0,67550.0,0.55102625]
["bitfinex","BTCUSD",1721690384384,0.11713144,67551.0,67550.0,0.08444002]
["bitfinex","BTCUSD",1721690384646,0.37159347,67551.0,67550.0,0.012]
["bitfinex","BTCUSD",1721690384883,0.47112124,67551.0,67550.0,0.022]
["bitfinex","BTCUSD",1721690385119,0.42112124,67551.0,67550.0,0.01]
["bitfinex","BTCUSD",1721690385377,0.47112124,67551.0,67550.0,0.022]
["bitfinex","BTCUSD",1721690385598,0.42112124,67551.0,67550.0,0.012]
["bitfinex","BTCUSD",1721690386181,0.42026168,67551.0,67550.0,0.012]
["bitfinex","BTCUSD",1721690386700,0.09952777,67550.0,67543.0,0.01935352]
["bitfinex","BTCUSD",1721690386983,0.1102898,67546.0,67544.0,0.04988098]
["bitfinex","BTCUSD",1721690387251,0.25517733,67549.0,67543.0,0.002]
["bitfinex","BTCUSD",1721690387252,0.49092777,67544.0,67543.0,0.002]
["bitfinex","BTCUSD",1721690387458,0.49092777,67544.0,67540.0,0.000924]
["bitfinex","BTCUSD",1721690387459,0.41552777,67541.0,67540.0,0.000924]
["bitfinex","BTCUSD",1721690387665,1.08216947,67541.0,67540.0,0.000924]
["bitfinex","BTCUSD",1721690387879,1.18496347,67541.0,67540.0,0.000924]
["bitfinex","BTCUSD",1721690388096,1.18216947,67541.0,67540.0,0.000924]
["bitfinex","BTCUSD",1721690388712,0.92577787,67541.0,67540.0,0.000924]
["bitfinex","BTCUSD",1721690388922,1.20290661,67541.0,67540.0,0.000924]
["bitfinex","BTCUSD",1721690389346,1.20290661,67541.0,67531.0,0.000924]
["bitfinex","BTCUSD",1721690389347,1.04952777,67532.0,67531.0,0.000924]
["bitfinex","BTCUSD",1721690389550,1.59376718,67532.0,67531.0,0.000924]
["bitfinex","BTCUSD",1721690389761,1.73090708,67532.0,67531.0,0.000924]
["bitfinex","BTCUSD",1721690390820,1.59376718,67532.0,67531.0,0.000924]
["bitfinex","BTCUSD",1721690391025,1.01487789,67532.0,67531.0,0.000924]
["bitfinex","BTCUSD",1721690391255,0.82027776,67532.0,67531.0,0.000924]
["bitfinex","BTCUSD",1721690391405,0.66710068,67532.0,67531.0,0.000924]
["bitfinex","BTCUSD",1721690391610,0.24952777,67532.0,67531.0,0.000924]
["bitfinex","BTCUSD",1721690391812,0.5708268,67532.0,67531.0,0.000924]
["bitfinex","BTCUSD",1721690392010,0.43886132,67532.0,67531.0,0.000924]
["bitfinex","BTCUSD",1721690392174,0.51235074,67532.0,67531.0,0.000924]
["bitfinex","BTCUSD",1721690392369,0.55254475,67532.0,67531.0,0.000924]
["bitfinex","BTCUSD",1721690392597,0.68448198,67532.0,67531.0,0.000924]
["bitfinex","BTCUSD",1721690393013,0.55254475,67532.0,67531.0,0.000924]
["bitfinex","BTCUSD",1721690393224,0.51234556,67532.0,67531.0,0.000924]
["bitfinex","BTCUSD",1721690394353,0.76234556,67532.0,67531.0,0.000924]
["bitfinex","BTCUSD",1721690394564,0.62301719,67532.0,67531.0,0.000924]
["bitfinex","BTCUSD",1721690394775,0.8011719,67532.0,67531.0,0.000924]
["bitfinex","BTCUSD",1721690395214,0.87797791,67532.0,67531.0,0.000924]
["bitfinex","BTCUSD",1721690395624,0.5461103,67532.0,67531.0,0.000924]
["bitfinex","BTCUSD",1721690395867,0.67797791,67532.0,67531.0,0.000924]
["bitfinex","BTCUSD",1721690396203,0.5461103,67532.0,67531.0,0.000924]
["bitfinex","BTCUSD",1721690396399,0.5461103,67532.0,67531.0,0.145224]
["bitfinex","BTCUSD",1721690396651,0.12309311,67532.0,67531.0,0.18355429]
["bitfinex","BTCUSD",1721690396942,0.06593101,67532.0,67531.0,0.62826652]
["bitfinex","BTCUSD",1721690397145,0.04395939,67537.0,67534.0,0.296146]
["bitfinex","BTCUSD",1721690397395,0.04395939,67539.0,67538.0,0.148064]
["bitfinex","BTCUSD",1721690397570,0.1098859,67544.0,67538.0,0.04676692]
["bitfinex","BTCUSD",1721690397571,0.04395939,67541.0,67538.0,0.04676692]
["bitfinex","BTCUSD",1721690397801,0.08790872,67544.0,67538.0,0.04676692]
["bitfinex","BTCUSD",1721690397802,0.06593972,67542.0,67541.0,0.592232]
["bitfinex","BTCUSD",1721690398035,0.06593972,67543.0,67542.0,0.148056]
["bitfinex","BTCUSD",1721690398235,0.08791963,67545.0,67544.0,0.148051]
["bitfinex","BTCUSD",1721690398236,0.04396472,67545.0,67544.0,0.148051]
["bitfinex","BTCUSD",1721690398408,0.04396472,67546.0,67545.0,0.148049]
["bitfinex","BTCUSD",1721690398657,0.04396472,67546.0,67545.0,0.171049]
["bitfinex","BTCUSD",1721690399573,0.04396472,67546.0,67545.0,0.76671723]
["bitfinex","BTCUSD",1721690399775,0.10084,67551.0,67550.0,0.444114]
["bitfinex","BTCUSD",1721690400004,0.10084,67551.0,67550.0,0.84236223]
["bitfinex","BTCUSD",1721690400834,0.05907165,67551.0,67550.0,1.20043823]
["bitfinex","BTCUSD",1721690401058,0.04274941,67551.0,67550.0,0.90436223]
["bitfinex","BTCUSD",1721690401331,0.04274941,67551.0,67550.0,1.02786864]
["bitfinex","BTCUSD",1721690401933,0.00835,67552.0,67551.0,0.74065223]
["bitfinex","BTCUSD",1721690402220,0.00835,67552.0,67551.0,1.05972423]
["bitfinex","BTCUSD",1721690402475,0.00835,67561.0,67560.0,0.14848823]
["bitfinex","BTCUSD",1721690402715,0.00835,67561.0,67560.0,0.62777005]
["bitfinex","BTCUSD",1721690402886,0.00835,67561.0,67560.0,0.92380305]
["bitfinex","BTCUSD",1721690403263,0.00835,67561.0,67560.0,1.21983605]
["bitfinex","BTCUSD",1721690403843,0.00835,67561.0,67560.0,0.92380305]
["bitfinex","BTCUSD",1721690404485,0.00835,67561.0,67560.0,0.93580305]
["bitfinex","BTCUSD",1721690405432,0.00835,67566.0,67565.0,0.14847723]
["bitfinex","BTCUSD",1721690405585,0.00835,67566.0,67565.0,1.05951023]
["bitfinex","BTCUSD",1721690407201,0.073,67567.0,67566.0,1.03649323]
["bitfinex","BTCUSD",1721690407403,0.073,67567.0,67566.0,1.20645588]
["bitfinex","BTCUSD",1721690407628,0.073,67567.0,67566.0,1.30645588]
["bitfinex","BTCUSD",1721690408362,0.00834,67568.0,67567.0,1.03647923]
["bitfinex","BTCUSD",1721690408615,0.00834,67568.0,67567.0,1.05947923]
["bitfinex","BTCUSD",1721690409998,0.00834,67568.0,67567.0,0.763005]
["bitfinex","BTCUSD",1721690410200,0.00834,67568.0,67567.0,0.13996048]
["bitfinex","BTCUSD",1721690410500,0.00834,67568.0,67567.0,0.16280807]
["bitfinex","BTCUSD",1721690410986,0.07264,67568.0,67567.0,0.13980807]
["bitfinex","BTCUSD",1721690411190,0.07264,67568.0,67567.0,0.03584759]
["bitfinex","BTCUSD",1721690411666,0.07264,67568.0,67567.0,0.02284759]
["bitfinex","BTCUSD",1721690411876,0.00834,67568.0,67567.0,0.02284759]
["bitfinex","BTCUSD",1721690412089,0.10834,67568.0,67567.0,0.18384859]
["bitfinex","BTCUSD",1721690412291,0.10834,67568.0,67567.0,0.616003]
["bitfinex","BTCUSD",1721690412499,0.10834,67568.0,67567.0,0.65150791]
["bitfinex","BTCUSD",1721690412707,0.10834,67568.0,67567.0,0.66450791]
["bitfinex","BTCUSD",1721690412909,0.10834,67568.0,67567.0,0.98350991]
["bitfinex","BTCUSD",1721690413841,0.10834,67568.0,67567.0,0.96950991]
["bitfinex","BTCUSD",1721690414023,0.10834,67568.0,67567.0,0.98350991]
["bitfinex","BTCUSD",1721690414730,0.10834,67568.0,67567.0,0.97050991]
["bitfinex","BTCUSD",1721690414927,0.10834,67568.0,67567.0,0.67450791]
["bitfinex","BTCUSD",1721690415134,0.10834,67568.0,67567.0,0.06203268]
["bitfinex","BTCUSD",1721690415350,0.10834,67568.0,67566.0,0.00812946]
["bitfinex","BTCUSD",1721690415553,0.002794,67567.0,67566.0,0.00812946]
["bitfinex","BTCUSD",1721690415753,0.002794,67567.0,67560.0,0.07727223]
["bitfinex","BTCUSD",1721690415958,0.002794,67567.0,67562.0,0.148011]
["bitfinex","BTCUSD",1721690416531,0.002794,67567.0,67566.0,0.014]
["bitfinex","BTCUSD",1721690416729,0.002794,67567.0,67566.0,0.05]
["bitfinex","BTCUSD",1721690416860,0.10834,67568.0,67566.0,0.0729026]
["bitfinex","BTCUSD",1721690417068,0.10834,67568.0,67567.0,0.023]
["bitfinex","BTCUSD",1721690418071,0.10834,67568.0,67563.0,0.023]
["bitfinex","BTCUSD",1721690418284,0.002794,67567.0,67563.0,0.023]
["bitfinex","BTCUSD",1721690418853,0.002794,67567.0,67561.0,0.023]
["bitfinex","BTCUSD",1721690419056,0.002794,67567.0,67566.0,0.003]
["bitfinex","BTCUSD",1721690419270,0.002794,67567.0,67566.0,0.026]
["bitfinex","BTCUSD",1721690419668,0.10834,67568.0,67566.0,0.023]
["bitfinex","BTCUSD",1721690419866,0.10834,67568.0,67563.0,0.027]
["bitfinex","BTCUSD",1721690420234,0.10834,67568.0,67563.0,0.023]
["bitfinex","BTCUSD",1721690420428,0.07348942,67565.0,67564.0,0.01969493]
["bitfinex","BTCUSD",1721690420634,0.07348942,67565.0,67564.0,0.023]
["bitfinex","BTCUSD",1721690421044,0.07348942,67565.0,67561.0,0.001]
["bitfinex","BTCUSD",1721690421366,0.002794,67564.0,67561.0,0.001]
["bitfinex","BTCUSD",1721690421593,0.002794,67564.0,67560.0,0.00047223]
["bitfinex","BTCUSD",1721690421800,0.10834,67568.0,67562.0,0.14801]
["bitfinex","BTCUSD",1721690422005,0.10834,67568.0,67563.0,0.023]
["bitfinex","BTCUSD",1721690422216,0.10834,67568.0,67567.0,0.148001]
["bitfinex","BTCUSD",1721690422379,0.10834,67568.0,67565.0,0.0751]
["bitfinex","BTCUSD",1721690422724,0.10834,67568.0,67566.0,0.023]
["bitfinex","BTCUSD",1721690422958,0.10834,67568.0,67567.0,0.04596792]
["bitfinex","BTCUSD",1721690423180,0.10834,67568.0,67567.0,0.06896792]
["bitfinex","BTCUSD",1721690425583,0.10834,67568.0,67567.0,0.07596792]
["bitfinex","BTCUSD",1721690426230,0.10834,67568.0,67567.0,0.03]
["bitfinex","BTCUSD",1721690426485,0.10834,67568.0,67567.0,0.04]
["bitfinex","BTCUSD",1721690427745,0.22721309,67568.0,67567.0,0.04]
["bitfinex","BTCUSD",1721690431901,0.22721309,67568.0,67567.0,0.033]
["bitfinex","BTCUSD",1721690432262,0.22721309,67568.0,67567.0,0.038]
["bitfinex","BTCUSD",1721690432434,0.22694432,67568.0,67567.0,0.04246458]
["bitfinex","BTCUSD",1721690432635,0.22694432,67568.0,67567.0,0.023]
["bitfinex","BTCUSD",1721690432842,0.22694432,67568.0,67567.0,0.013]
["bitfinex","BTCUSD",1721690432998,0.22694432,67568.0,67567.0,0.031]
["bitfinex","BTCUSD",1721690433202,0.22694432,67568.0,67567.0,0.023]
["bitfinex","BTCUSD",1721690433641,0.22694432,67568.0,67567.0,0.008]
["bitfinex","BTCUSD",1721690433851,0.72087209,67568.0,67567.0,0.008]
["bitfinex","BTCUSD",1721690434090,0.86971442,67568.0,67567.0,0.013]
["bitfinex","BTCUSD",1721690434490,0.91620866,67568.0,67567.0,0.00926024]
["bitfinex","BTCUSD",1721690434893,1.02567799,67568.0,67567.0,0.00926024]
["bitfinex","BTCUSD",1721690435071,0.91620866,67568.0,67567.0,0.00926024]
["bitfinex","BTCUSD",1721690435272,0.91152029,67568.0,67567.0,0.00926024]
["bitfinex","BTCUSD",1721690435672,0.91152029,67568.0,67567.0,0.00426024]
["bitfinex","BTCUSD",1721690435872,0.91170372,67568.0,67567.0,0.00426024]
["bitfinex","BTCUSD",1721690436075,0.80847595,67568.0,67567.0,0.00426024]
["bitfinex","BTCUSD",1721690436276,0.05,67564.0,67554.0,0.00799835]
["bitfinex","BTCUSD",1721690436475,0.14540854,67564.0,67555.0,0.02926016]
["bitfinex","BTCUSD",1721690436694,0.11818464,67563.0,67553.0,0.0757]
["bitfinex","BTCUSD",1721690437103,0.11818464,67563.0,67554.0,0.023]
["bitfinex","BTCUSD",1721690437358,0.16202019,67563.0,67554.0,0.023]
["bitfinex","BTCUSD",1721690437565,0.11818464,67562.0,67555.0,0.06083955]
["bitfinex","BTCUSD",1721690437775,0.11818464,67562.0,67556.0,0.023]
["bitfinex","BTCUSD",1721690437982,0.11818464,67561.0,67557.0,0.14849323]
["bitfinex","BTCUSD",1721690438201,0.07348942,67565.0,67558.0,0.10816298]
["bitfinex","BTCUSD",1721690438388,0.11860171,67564.0,67558.0,0.10816298]
["bitfinex","BTCUSD",1721690438594,0.11860171,67563.0,67558.0,0.25618298]
["bitfinex","BTCUSD",1721690438795,0.11860171,67562.0,67558.0,0.10816298]
["bitfinex","BTCUSD",1721690438977,0.11860171,67561.0,67559.0,0.04086862]
["bitfinex","BTCUSD",1721690439275,0.11860171,67560.0,67559.0,0.04086862]
["bitfinex","BTCUSD",1721690439415,0.07348942,67565.0,67559.0,0.04086862]
["bitfinex","BTCUSD",1721690439416,0.16249508,67561.0,67559.0,0.04086862]
["bitfinex","BTCUSD",1721690439610,0.11860171,67560.0,67558.0,0.023]
["bitfinex","BTCUSD",1721690439889,0.11860171,67559.0,67558.0,0.023]
["bitfinex","BTCUSD",1721690440077,0.11860171,67559.0,67558.0,0.003]
["bitfinex","BTCUSD",1721690440410,0.04389337,67560.0,67559.0,0.007]
["bitfinex","BTCUSD",1721690440613,0.04389337,67560.0,67559.0,0.05875442]
["bitfinex","BTCUSD",1721690440826,0.16242458,67562.0,67559.0,0.07275442]
["bitfinex","BTCUSD",1721690441037,0.16242458,67562.0,67559.0,0.04975442]
["bitfinex","BTCUSD",1721690441249,0.18445131,67561.0,67560.0,0.07473006]
["bitfinex","BTCUSD",1721690441416,0.11853331,67561.0,67560.0,0.07473006]
["bitfinex","BTCUSD",1721690442135,0.18450501,67561.0,67560.0,0.51877906]
["bitfinex","BTCUSD",1721690442352,0.18450501,67561.0,67560.0,0.46752123]
["bitfinex","BTCUSD",1721690442353,0.25715587,67561.0,67560.0,0.46752123]
["bitfinex","BTCUSD",1721690442558,0.04402764,67561.0,67560.0,0.46752123]
["bitfinex","BTCUSD",1721690442769,0.04402764,67561.0,67560.0,0.56578735]
["bitfinex","BTCUSD",1721690443011,0.04402764,67561.0,67560.0,0.86182035]
["bitfinex","BTCUSD",1721690443218,0.06704147,67562.0,67561.0,0.44451423]
["bitfinex","BTCUSD",1721690443425,0.06704147,67562.0,67561.0,0.55489627]
["bitfinex","BTCUSD",1721690443426,0.06604147,67562.0,67561.0,0.55489627]
["bitfinex","BTCUSD",1721690443624,0.0880447,67563.0,67562.0,0.44450823]
["bitfinex","BTCUSD",1721690443827,0.0880447,67563.0,67562.0,0.46650823]
["bitfinex","BTCUSD",1721690444034,0.07348942,67572.0,67562.0,0.319024]
["bitfinex","BTCUSD",1721690444210,0.11014756,67564.0,67562.0,0.319024]
["bitfinex","BTCUSD",1721690444365,0.11014756,67564.0,67563.0,0.023]
["bitfinex","BTCUSD",1721690444581,0.22761239,67564.0,67563.0,0.022]
["bitfinex","BTCUSD",1721690444803,0.28191533,67564.0,67563.0,0.01332661]
["bitfinex","BTCUSD",1721690444963,0.28191533,67564.0,67562.0,0.01]
["bitfinex","BTCUSD",1721690445165,0.17176777,67563.0,67561.0,0.013]
["bitfinex","BTCUSD",1721690445419,0.28193001,67562.0,67561.0,0.013]
["bitfinex","BTCUSD",1721690445622,0.28193001,67562.0,67561.0,0.08914604]
["bitfinex","BTCUSD",1721690445763,0.17176777,67562.0,67561.0,0.08914604]
["bitfinex","BTCUSD",1721690445960,0.17176777,67562.0,67561.0,0.013]
["bitfinex","BTCUSD",1721690446567,0.17176777,67562.0,67561.0,0.023]
["bitfinex","BTCUSD",1721690447017,0.05285664,67562.0,67561.0,0.023]
["bitfinex","BTCUSD",1721690447220,0.24052651,67568.0,67561.0,0.023]
["bitfinex","BTCUSD",1721690447221,0.17008172,67567.0,67561.0,0.023]
["bitfinex","BTCUSD",1721690447417,0.29052651,67568.0,67562.0,0.023]
["bitfinex","BTCUSD",1721690447418,0.17008172,67566.0,67562.0,0.023]
["bitfinex","BTCUSD",1721690447616,0.16953193,67565.0,67562.0,0.023]
["bitfinex","BTCUSD",1721690447893,0.29052979,67568.0,67562.0,0.023]
["bitfinex","BTCUSD",1721690447894,0.16953193,67564.0,67562.0,0.023]
["bitfinex","BTCUSD",1721690448098,0.16953193,67563.0,67562.0,0.023]
["bitfinex","BTCUSD",1721690448299,0.16953193,67563.0,67562.0,0.01793754]
["bitfinex","BTCUSD",1721690448504,0.16953193,67563.0,67562.0,0.04093754]
["bitfinex","BTCUSD",1721690449109,0.16953193,67563.0,67562.0,0.04193754]
["bitfinex","BTCUSD",1721690449578,0.16953193,67563.0,67562.0,0.024]
["bitfinex","BTCUSD",1721690449798,0.16953193,67563.0,67562.0,0.001]
["bitfinex","BTCUSD",1721690450008,0.07348942,67565.0,67562.0,0.007]
["bitfinex","BTCUSD",1721690450215,0.16845242,67564.0,67562.0,0.007]
["bitfinex","BTCUSD",1721690450415,0.16831919,67563.0,67562.0,0.01484961]
["bitfinex","BTCUSD",1721690450620,0.16831919,67563.0,67562.0,0.03784961]
["bitfinex","BTCUSD",1721690450869,0.16831919,67563.0,67562.0,0.04184961]
["bitfinex","BTCUSD",1721690451075,0.16831919,67563.0,67562.0,0.03784961]
["bitfinex","BTCUSD",1721690451275,0.16831919,67563.0,67562.0,0.03184961]
["bitfinex","BTCUSD",1721690451450,0.16831919,67563.0,67562.0,0.03684961]
["bitfinex","BTCUSD",1721690451822,0.16831919,67563.0,67562.0,0.05617231]
["bitfinex","BTCUSD",1721690451823,0.16829739,67563.0,67562.0,0.05617231]
["bitfinex","BTCUSD",1721690451996,0.16829739,67563.0,67562.0,0.05717231]
["bitfinex","BTCUSD",1721690452226,0.05151033,67563.0,67562.0,0.05717231]
["bitfinex","BTCUSD",1721690452424,0.16864363,67563.0,67562.0,0.05717231]
["bitfinex","BTCUSD",1721690452907,0.16864363,67563.0,67562.0,0.05217231]
["bitfinex","BTCUSD",1721690453120,0.10834,67568.0,67562.0,0.05617231]
["bitfinex","BTCUSD",1721690453322,0.13218278,67566.0,67562.0,0.05617231]
["bitfinex","BTCUSD",1721690453519,0.11992745,67565.0,67563.0,0.023]
["bitfinex","BTCUSD",1721690453658,0.16947872,67564.0,67563.0,0.023]
["bitfinex","BTCUSD",1721690454325,0.16947872,67564.0,67563.0,0.60453]
["bitfinex","BTCUSD",1721690454574,0.05234527,67564.0,67563.0,0.2522772]
["bitfinex","BTCUSD",1721690454705,0.05234527,67564.0,67563.0,0.6963072]
["bitfinex","BTCUSD",1721690456125,0.05234527,67564.0,67563.0,0.6993072]
["bitfinex","BTCUSD",1721690456524,0.05234527,67564.0,67563.0,0.9983272]
["bitfinex","BTCUSD",1721690456950,0.05234527,67564.0,67563.0,1.0053272]
["bitfinex","BTCUSD",1721690457370,0.05234527,67564.0,67563.0,0.9983272]
["bitfinex","BTCUSD",1721690457818,0.05234527,67564.0,67563.0,1.00717681]
["bitfinex","BTCUSD",1721690457976,0.05234527,67564.0,67563.0,1.00117681]
["bitfinex","BTCUSD",1721690458186,0.05234527,67564.0,67563.0,1.01717681]
["bitfinex","BTCUSD",1721690459082,0.18182942,67568.0,67567.0,0.444003]
["bitfinex","BTCUSD",1721690459344,0.48704186,67568.0,67567.0,0.56871798]
["bitfinex","BTCUSD",1721690459465,0.23706767,67568.0,67567.0,0.56871798]
["bitfinex","BTCUSD",1721690459665,0.4862711,67568.0,67567.0,0.56871798]
["bitfinex","BTCUSD",1721690460502,0.4862711,67568.0,67567.0,0.12871498]
["bitfinex","BTCUSD",1721690460683,0.4862711,67568.0,67567.0,0.27671598]
["bitfinex","BTCUSD",1721690460899,0.4862711,67568.0,67567.0,0.28271598]
["bitfinex","BTCUSD",1721690461318,0.18182942,67568.0,67567.0,0.57871798]
["bitfinex","BTCUSD",1721690461514,0.35760418,67568.0,67567.0,0.57871798]
["bitfinex","BTCUSD",1721690461715,0.41251833,67568.0,67567.0,0.87471998]
["bitfinex","BTCUSD",1721690461988,0.13124742,67568.0,67567.0,0.87471998]
["bitfinex","BTCUSD",1721690462972,0.13124742,67568.0,67567.0,0.87071998]
["bitfinex","BTCUSD",1721690463176,0.07633327,67568.0,67567.0,0.87271998]
["bitfinex","BTCUSD",1721690463528,0.13345647,67568.0,67567.0,0.88406719]
["bitfinex","BTCUSD",1721690464048,0.13345647,67568.0,67567.0,0.87306719]
["bitfinex","BTCUSD",1721690464247,0.13345647,67568.0,67567.0,0.88706719]
["bitfinex","BTCUSD",1721690464441,0.1335753,67568.0,67567.0,0.90006719]
["bitfinex","BTCUSD",1721690465500,0.1335753,67568.0,67567.0,0.88606719]
["bitfinex","BTCUSD",1721690465724,0.1335753,67568.0,67567.0,0.90006719]
["bitfinex","BTCUSD",1721690465920,0.1335753,67568.0,67567.0,0.88706719]
["bitfinex","BTCUSD",1721690466330,0.1335753,67568.0,67567.0,0.88506719]
["bitfinex","BTCUSD",1721690466714,0.1335753,67568.0,67567.0,1.1919188]
["bitfinex","BTCUSD",1721690466715,0.04896534,67568.0,67567.0,1.1919188]
["bitfinex","BTCUSD",1721690466914,0.14060341,67577.0,67574.0,0.522456]
["bitfinex","BTCUSD",1721690467121,0.00835,67577.0,67575.0,0.147983]
["bitfinex","BTCUSD",1721690467323,0.00835,67577.0,67575.0,0.170983]
["bitfinex","BTCUSD",1721690467523,0.00835,67577.0,67575.0,0.46695]
["bitfinex","BTCUSD",1721690468170,0.00835,67577.0,67575.0,0.762917]
["bitfinex","BTCUSD",1721690468372,0.00835,67577.0,67575.0,0.46695]
["bitfinex","BTCUSD",1721690468583,0.00835,67577.0,67575.0,0.55736936]
["bitfinex","BTCUSD",1721690469192,0.00835,67577.0,67575.0,0.85333636]
["bitfinex","BTCUSD",1721690469368,0.09647765,67576.0,67575.0,0.85333636]
["bitfinex","BTCUSD",1721690469590,0.09647765,67576.0,67575.0,0.86433636]
["bitfinex","BTCUSD",1721690469790,0.09647765,67576.0,67575.0,0.87233636]
["bitfinex","BTCUSD",1721690470020,0.02565,67576.0,67575.0,1.81327036]
["bitfinex","BTCUSD",1721690470217,0.00834,67582.0,67581.0,0.21417]
["bitfinex","BTCUSD",1721690470420,0.00834,67582.0,67581.0,0.9655348]
["bitfinex","BTCUSD",1721690470617,0.00834,67582.0,67581.0,1.2614758]
["bitfinex","BTCUSD",1721690471197,0.0660951,67582.0,67581.0,1.5574168]
["bitfinex","BTCUSD",1721690471397,4.316e-05,67586.0,67585.0,0.739807]
["bitfinex","BTCUSD",1721690471718,0.0660951,67590.0,67588.0,0.815775]
["bitfinex","BTCUSD",1721690471880,0.0660951,67591.0,67588.0,1.134685]
["bitfinex","BTCUSD",1721690472081,0.00835,67592.0,67588.0,0.246955]
["bitfinex","BTCUSD",1721690472082,0.13958452,67590.0,67588.0,0.246955]
["bitfinex","BTCUSD",1721690472306,0.0680951,67589.0,67588.0,0.542865]
["bitfinex","BTCUSD",1721690472513,0.0680951,67589.0,67588.0,0.1572556]
["bitfinex","BTCUSD",1721690472718,0.002,67589.0,67588.0,0.0812556]
["bitfinex","BTCUSD",1721690472921,0.152,67589.0,67588.0,0.014]
["bitfinex","BTCUSD",1721690473121,0.30259931,67589.0,67588.0,0.014]
["bitfinex","BTCUSD",1721690473381,0.05,67583.0,67581.0,0.0587828]
["bitfinex","BTCUSD",1721690473599,0.20259931,67589.0,67581.0,0.0587828]
["bitfinex","BTCUSD",1721690473600,0.07348942,67582.0,67581.0,0.0587828]
["bitfinex","BTCUSD",1721690473804,0.07348942,67583.0,67581.0,0.0587828]
["bitfinex","BTCUSD",1721690474160,0.07348942,67583.0,67582.0,0.02067618]
["bitfinex","BTCUSD",1721690474364,0.13951632,67583.0,67582.0,0.02067618]
["bitfinex","BTCUSD",1721690474568,0.07348942,67583.0,67582.0,0.02067618]
["bitfinex","BTCUSD",1721690475175,0.07348942,67583.0,67582.0,0.04367618]
["bitfinex","BTCUSD",1721690475375,0.07348942,67583.0,67582.0,0.023]
["bitfinex","BTCUSD",1721690475603,0.110045,67586.0,67583.0,0.147965]
["bitfinex","BTCUSD",1721690475803,0.110045,67586.0,67582.0,0.310367]
["bitfinex","BTCUSD",1721690476009,0.110045,67586.0,67585.0,0.443884]
["bitfinex","BTCUSD",1721690476214,0.002,67589.0,67583.0,0.12079203]
["bitfinex","BTCUSD",1721690476215,0.10999487,67588.0,67583.0,0.12079203]
["bitfinex","BTCUSD",1721690476426,0.002,67589.0,67586.0,0.147958]
["bitfinex","BTCUSD",1721690476427,0.06800223,67589.0,67586.0,0.147958]
["bitfinex","BTCUSD",1721690476624,0.06800223,67589.0,67587.0,0.1232006]
["bitfinex","BTCUSD",1721690476825,0.002,67589.0,67587.0,0.1232006]
["bitfinex","BTCUSD",1721690477082,0.002,67589.0,67588.0,0.147955]
["bitfinex","BTCUSD",1721690477246,0.002,67589.0,67588.0,0.170955]
["bitfinex","BTCUSD",1721690478054,0.002,67589.0,67588.0,0.023]
["bitfinex","BTCUSD",1721690478274,0.08996609,67589.0,67588.0,0.06688736]
["bitfinex","BTCUSD",1721690478523,0.002,67589.0,67584.0,0.147963]
["bitfinex","BTCUSD",1721690478751,0.06597643,67587.0,67585.0,0.023]
["bitfinex","BTCUSD",1721690478950,0.06597643,67587.0,67586.0,0.08019583]
["bitfinex","BTCUSD",1721690479166,0.06597643,67587.0,67586.0,0.10319583]
["bitfinex","BTCUSD",1721690479392,0.06597643,67587.0,67586.0,0.09119583]
["bitfinex","BTCUSD",1721690480032,0.06797643,67589.0,67587.0,0.147956]
["bitfinex","BTCUSD",1721690480235,0.06797643,67589.0,67588.0,0.170955]
["bitfinex","BTCUSD",1721690480465,0.06797643,67589.0,67588.0,0.023]
["bitfinex","BTCUSD",1721690480614,0.06797643,67589.0,67587.0,0.170956]
["bitfinex","BTCUSD",1721690480816,0.06797643,67589.0,67588.0,0.1666506]
["bitfinex","BTCUSD",1721690481048,0.06797643,67589.0,67588.0,0.4855606]
["bitfinex","BTCUSD",1721690481248,0.002,67589.0,67588.0,0.1896506]
["bitfinex","BTCUSD",1721690481628,0.06797643,67589.0,67588.0,0.0416956]
["bitfinex","BTCUSD",1721690481828,0.002,67589.0,67588.0,0.2672506]
["bitfinex","BTCUSD",1721690482236,0.0679114,67589.0,67588.0,0.1192956]
["bitfinex","BTCUSD",1721690482447,0.002,67589.0,67588.0,0.1192956]
["bitfinex","BTCUSD",1721690482674,0.002,67589.0,67588.0,0.1242956]
["bitfinex","BTCUSD",1721690482851,0.002,67589.0,67588.0,0.1312956]
["bitfinex","BTCUSD",1721690483351,0.002,67589.0,67588.0,0.1242956]
["bitfinex","BTCUSD",1721690483550,0.002,67589.0,67588.0,0.2672506]
["bitfinex","BTCUSD",1721690483749,0.06791572,67589.0,67588.0,0.1252956]
["bitfinex","BTCUSD",1721690484305,0.002,67589.0,67588.0,0.1252956]
["bitfinex","BTCUSD",1721690484490,0.06791174,67589.0,67588.0,0.1252956]
["bitfinex","BTCUSD",1721690484947,0.06791174,67589.0,67588.0,0.1232956]
["bitfinex","BTCUSD",1721690485361,0.002,67589.0,67588.0,0.1302956]
["bitfinex","BTCUSD",1721690485493,0.06791504,67589.0,67588.0,0.1302956]
["bitfinex","BTCUSD",1721690485703,0.06791504,67589.0,67588.0,0.1232956]
["bitfinex","BTCUSD",1721690486074,0.06791504,67589.0,67588.0,0.28535661]
["bitfinex","BTCUSD",1721690486201,0.06791504,67589.0,67588.0,0.57726661]
["bitfinex","BTCUSD",1721690486404,0.06791504,67589.0,67588.0,0.58226661]
["bitfinex","BTCUSD",1721690486610,0.06791504,67589.0,67588.0,0.57626661]
["bitfinex","BTCUSD",1721690486829,0.06791504,67589.0,67588.0,0.58326661]
["bitfinex","BTCUSD",1721690488094,0.06791504,67589.0,67588.0,0.59211622]
["bitfinex","BTCUSD",1721690488685,0.06791504,67589.0,67588.0,0.29620622]
["bitfinex","BTCUSD",1721690489097,0.06791504,67589.0,67588.0,0.59211622]
["bitfinex","BTCUSD",1721690489688,0.06791504,67589.0,67588.0,0.58326661]
["bitfinex","BTCUSD",1721690489933,0.002,67589.0,67588.0,0.58326661]
["bitfinex","BTCUSD",1721690490515,0.002,67589.0,67588.0,0.87917661]
["bitfinex","BTCUSD",1721690490886,0.04595047,67589.0,67588.0,0.87917661]
["bitfinex","BTCUSD",1721690491290,0.002,67589.0,67588.0,0.86717661]
["bitfinex","BTCUSD",1721690491649,0.002,67589.0,67588.0,0.88617661]
["bitfinex","BTCUSD",1721690493528,0.04595575,67589.0,67588.0,0.88617661]
["bitfinex","BTCUSD",1721690493942,0.002,67589.0,67588.0,0.88617661]
["bitfinex","BTCUSD",1721690494352,0.12495984,67589.0,67588.0,0.59026661]
["bitfinex","BTCUSD",1721690494755,0.06793727,67589.0,67588.0,0.59026661]
["bitfinex","BTCUSD",1721690495036,0.19089777,67589.0,67588.0,0.06880161]
["bitfinex","BTCUSD",1721690495443,0.25503168,67589.0,67588.0,0.06880161]
["bitfinex","BTCUSD",1721690495748,0.16711532,67589.0,67588.0,0.06880161]
["bitfinex","BTCUSD",1721690496357,0.25503168,67589.0,67588.0,0.06880161]
["bitfinex","BTCUSD",1721690496560,0.25503168,67589.0,67588.0,0.21675661]
["bitfinex","BTCUSD",1721690497200,0.002,67589.0,67588.0,0.21675661]
["bitfinex","BTCUSD",1721690497392,0.08993601,67589.0,67588.0,0.21675661]
["bitfinex","BTCUSD",1721690497612,0.254593,67589.0,67588.0,0.06880161]
["bitfinex","BTCUSD",1721690498002,0.16664406,67589.0,67588.0,0.06880161]
["bitfinex","BTCUSD",1721690499498,0.27658024,67589.0,67588.0,0.06880161]
["bitfinex","BTCUSD",1721690500164,0.16664406,67589.0,67588.0,0.06880161]
["bitfinex","BTCUSD",1721690500379,0.16616259,67589.0,67588.0,0.06880161]
["bitfinex","BTCUSD",1721690502107,0.27616484,67589.0,67588.0,0.06880161]
["bitfinex","BTCUSD",1721690502331,0.16616259,67589.0,67588.0,0.06880161]
["bitfinex","BTCUSD",1721690503356,0.1669978,67589.0,67588.0,0.06880161]
["bitfinex","BTCUSD",1721690503755,0.1678378,67589.0,67588.0,0.06880161]
["bitfinex","BTCUSD",1721690506373,0.16805788,67589.0,67588.0,0.06880161]
["bitfinex","BTCUSD",1721690506775,0.16803549,67589.0,67588.0,0.06880161]
["bitfinex","BTCUSD",1721690508731,0.16891206,67589.0,67588.0,0.21675661]
["bitfinex","BTCUSD",1721690509359,0.04645726,67589.0,67588.0,0.21675661]
["bitfinex","BTCUSD",1721690509888,0.16940012,67589.0,67588.0,0.21675661]
["bitfinex","BTCUSD",1721690510517,0.16940012,67589.0,67588.0,0.51266661]
["bitfinex","BTCUSD",1721690510716,0.16940012,67589.0,67588.0,0.21675661]
["bitfinex","BTCUSD",1721690510913,0.30160342,67589.0,67588.0,0.21675661]
["bitfinex","BTCUSD",1721690511335,0.30160342,67589.0,67588.0,0.51266661]
["bitfinex","BTCUSD",1721690511336,0.27206585,67589.0,67588.0,0.51266661]
["bitfinex","BTCUSD",1721690511503,0.25809465,67589.0,67588.0,0.51266661]
["bitfinex","BTCUSD",1721690511905,0.40436016,67589.0,67588.0,0.51266661]
["bitfinex","BTCUSD",1721690512528,0.27230478,67589.0,67588.0,0.51266661]
["bitfinex","BTCUSD",1721690514595,0.27230478,67589.0,67588.0,1.24618661]
["bitfinex","BTCUSD",1721690515539,0.15328487,67589.0,67588.0,1.23818661]
["bitfinex","BTCUSD",1721690515713,0.15328487,67589.0,67588.0,1.22718661]
["bitfinex","BTCUSD",1721690515714,0.27624081,67589.0,67588.0,1.22718661]
["bitfinex","BTCUSD",1721690515922,0.27624081,67589.0,67588.0,1.24818661]
["bitfinex","BTCUSD",1721690516551,0.37624081,67589.0,67588.0,1.24818661]
["bitfinex","BTCUSD",1721690516810,0.37624081,67589.0,67588.0,1.23618661]
["bitfinex","BTCUSD",1721690517232,0.37624081,67589.0,67588.0,1.24018661]
["bitfinex","BTCUSD",1721690517609,0.31415036,67589.0,67588.0,1.25018661]
["bitfinex","BTCUSD",1721690517839,0.31073707,67589.0,67588.0,1.25018661]
["bitfinex","BTCUSD",1721690518035,0.29738928,67589.0,67588.0,1.25018661]
["bitfinex","BTCUSD",1721690518262,0.20021429,67589.0,67588.0,1.25018661]
["bitfinex","BTCUSD",1721690518503,0.15895759,67589.0,67588.0,1.25018661]
["bitfinex","BTCUSD",1721690518739,0.23244999,67589.0,67588.0,1.24018661]
["bitfinex","BTCUSD",1721690518963,0.1,67589.0,67588.0,1.32718661]
["bitfinex","BTCUSD",1721690519186,0.1,67589.0,67588.0,1.35018661]
["bitfinex","BTCUSD",1721690519429,0.21035329,67589.0,67588.0,1.35018661]
["bitfinex","BTCUSD",1721690519651,0.21035329,67589.0,67588.0,1.33718661]
["bitfinex","BTCUSD",1721690520089,0.21035329,67589.0,67588.0,1.35118661]
["bitfinex","BTCUSD",1721690520308,0.1,67589.0,67588.0,1.34118661]
["bitfinex","BTCUSD",1721690521595,0.18825454,67589.0,67588.0,1.34118661]
["bitfinex","BTCUSD",1721690521925,0.18825454,67589.0,67588.0,1.63709661]
["bitfinex","BTCUSD",1721690522184,0.00889307,67590.0,67589.0,1.113271]
["bitfinex","BTCUSD",1721690522369,0.04412913,67591.0,67590.0,1.173453]
["bitfinex","BTCUSD",1721690522514,0.00835,67592.0,67591.0,0.581645]
["bitfinex","BTCUSD",1721690522719,0.04412913,67594.0,67591.0,1.18263897]
["bitfinex","BTCUSD",1721690522918,0.04412913,67595.0,67594.0,1.179294]
["bitfinex","BTCUSD",1721690523172,0.002,67599.0,67598.0,0.443799]
["bitfinex","BTCUSD",1721690523340,0.002,67599.0,67598.0,1.4229138]
["bitfinex","BTCUSD",1721690523663,0.04608842,67599.0,67598.0,1.4459138]
["bitfinex","BTCUSD",1721690523865,0.002,67599.0,67598.0,1.4459138]
["bitfinex","BTCUSD",1721690524088,0.002,67599.0,67598.0,1.7417798]
["bitfinex","BTCUSD",1721690524380,0.002,67599.0,67598.0,1.8691798]
["bitfinex","BTCUSD",1721690524580,0.002,67599.0,67598.0,1.8831798]
["bitfinex","BTCUSD",1721690524783,0.002,67599.0,67598.0,1.8691798]
["bitfinex","BTCUSD",1721690525273,0.002,67599.0,67598.0,1.8831798]
["bitfinex","BTCUSD",1721690525935,0.04408971,67606.0,67601.0,0.146]
["bitfinex","BTCUSD",1721690526148,0.04408971,67610.0,67608.0,0.443733]
["bitfinex","BTCUSD",1721690526361,0.04408971,67610.0,67608.0,1.354199]
["bitfinex","BTCUSD",1721690526568,0.00834,67611.0,67608.0,1.354199]
["bitfinex","BTCUSD",1721690526772,0.00834,67611.0,67608.0,1.436399]
["bitfinex","BTCUSD",1721690526976,0.00834,67611.0,67608.0,1.600199]
["bitfinex","BTCUSD",1721690527179,0.00834,67611.0,67608.0,1.74716165]
["bitfinex","BTCUSD",1721690527381,0.00834,67611.0,67608.0,1.76116165]
["bitfinex","BTCUSD",1721690527769,0.00834,67611.0,67608.0,1.74716165]
["bitfinex","BTCUSD",1721690527996,0.00834,67611.0,67608.0,1.76116165]
["bitfinex","BTCUSD",1721690528170,0.00834,67611.0,67608.0,1.77516165]
["bitfinex","BTCUSD",1721690528371,0.00834,67611.0,67608.0,1.76116165]
["bitfinex","BTCUSD",1721690528780,0.00834,67611.0,67608.0,1.77516165]
["bitfinex","BTCUSD",1721690529284,0.00834,67611.0,67608.0,1.08951765]
["bitfinex","BTCUSD",1721690529694,0.00834,67611.0,67608.0,1.38533965]
["bitfinex","BTCUSD",1721690529892,0.00834,67611.0,67608.0,0.60469565]
["bitfinex","BTCUSD",1721690530139,0.00834,67611.0,67608.0,0.739555]
["bitfinex","BTCUSD",1721690530342,0.1495,67609.0,67608.0,0.028]
["bitfinex","BTCUSD",1721690530545,0.1495,67609.0,67608.0,0.014]
["bitfinex","BTCUSD",1721690530953,0.1495,67609.0,67608.0,0.028]
["bitfinex","BTCUSD",1721690531155,0.1495,67609.0,67608.0,0.18475906]
["bitfinex","BTCUSD",1721690531328,0.1495,67609.0,67608.0,0.11449157]
["bitfinex","BTCUSD",1721690532170,0.1495,67609.0,67608.0,0.05984806]
["bitfinex","BTCUSD",1721690532598,0.1995,67609.0,67608.0,0.03684806]
["bitfinex","BTCUSD",1721690532853,0.54711613,67609.0,67608.0,0.03684806]
["bitfinex","BTCUSD",1721690533060,0.79834887,67609.0,67608.0,0.00884806]
["bitfinex","BTCUSD",1721690533268,0.79834887,67609.0,67591.0,0.05714797]
["bitfinex","BTCUSD",1721690533269,0.1458,67599.0,67593.0,0.295887]
["bitfinex","BTCUSD",1721690533495,0.08780983,67597.0,67595.0,0.147939]
["bitfinex","BTCUSD",1721690533695,0.0439093,67596.0,67594.0,0.03614346]
["bitfinex","BTCUSD",1721690533898,0.0439093,67596.0,67595.0,0.0693472]
["bitfinex","BTCUSD",1721690534110,0.0439093,67597.0,67594.0,0.147941]
["bitfinex","BTCUSD",1721690534311,0.06865602,67596.0,67592.0,0.147945]
["bitfinex","BTCUSD",1721690534515,0.04390796,67594.0,67592.0,0.147946]
["bitfinex","BTCUSD",1721690534786,0.04390796,67594.0,67593.0,0.19888386]
["bitfinex","BTCUSD",1721690535016,0.04390796,67595.0,67594.0,0.147942]
["bitfinex","BTCUSD",1721690535133,0.04390796,67595.0,67594.0,0.170942]
["bitfinex","BTCUSD",1721690535338,0.04390796,67596.0,67594.0,0.023]
["bitfinex","BTCUSD",1721690535719,0.06586508,67597.0,67595.0,0.03844486]
["bitfinex","BTCUSD",1721690535921,0.06586508,67597.0,67596.0,0.023]
["bitfinex","BTCUSD",1721690536916,0.04392206,67597.0,67596.0,0.023]
["bitfinex","BTCUSD",1721690537745,0.04392206,67597.0,67596.0,0.034]
["bitfinex","BTCUSD",1721690538144,0.04392206,67597.0,67596.0,0.773687]
["bitfinex","BTCUSD",1721690538384,0.04392206,67597.0,67596.0,0.91021364]
["bitfinex","BTCUSD",1721690538557,0.06589211,67599.0,67598.0,0.295866]
["bitfinex","BTCUSD",1721690538898,0.06589211,67599.0,67598.0,0.170933]
["bitfinex","BTCUSD",1721690539100,0.06589211,67599.0,67598.0,0.466799]
["bitfinex","BTCUSD",1721690539312,0.06589211,67599.0,67598.0,0.55781886]
["bitfinex","BTCUSD",1721690540726,0.06589211,67599.0,67598.0,0.56881886]
["bitfinex","BTCUSD",1721690540980,0.06589211,67599.0,67598.0,0.13301986]
["bitfinex","BTCUSD",1721690541720,0.06590513,67599.0,67598.0,0.13301986]
["bitfinex","BTCUSD",1721690541919,0.06590513,67599.0,67598.0,0.042]
["bitfinex","BTCUSD",1721690542122,0.06590514,67599.0,67598.0,0.042]
["bitfinex","BTCUSD",1721690542322,0.1164396,67600.0,67598.0,0.042]
["bitfinex","BTCUSD",1721690542522,0.002794,67599.0,67598.0,0.042]
["bitfinex","BTCUSD",1721690542739,0.002794,67599.0,67598.0,0.0795817]
["bitfinex","BTCUSD",1721690542938,0.08787352,67600.0,67598.0,0.0795817]
["bitfinex","BTCUSD",1721690543117,0.11665163,67600.0,67599.0,0.023]
["bitfinex","BTCUSD",1721690543993,0.002794,67599.0,67598.0,0.0485817]
["bitfinex","BTCUSD",1721690544198,0.03157211,67599.0,67598.0,0.032]
["bitfinex","BTCUSD",1721690544403,0.03157211,67599.0,67598.0,0.04]
["bitfinex","BTCUSD",1721690544635,0.002794,67599.0,67598.0,0.023]
["bitfinex","BTCUSD",1721690544849,0.002794,67599.0,67592.0,0.023]
["bitfinex","BTCUSD",1721690545056,0.04394243,67596.0,67592.0,0.07581516]
["bitfinex","BTCUSD",1721690545244,0.002794,67595.0,67592.0,0.07581516]
["bitfinex","BTCUSD",1721690546366,0.04673643,67595.0,67592.0,0.07581516]
["bitfinex","BTCUSD",1721690546577,0.04673643,67595.0,67593.0,0.06039667]
["bitfinex","BTCUSD",1721690546780,0.04394243,67595.0,67594.0,0.023]
["bitfinex","BTCUSD",1721690547614,0.002794,67598.0,67594.0,0.023]
["bitfinex","BTCUSD",1721690547793,0.04394929,67595.0,67594.0,0.023]
["bitfinex","BTCUSD",1721690547942,0.04394929,67595.0,67594.0,0.05726413]
["bitfinex","BTCUSD",1721690549153,0.04394929,67595.0,67594.0,0.07026413]
["bitfinex","BTCUSD",1721690550131,0.04394929,67595.0,67594.0,0.08426413]
["bitfinex","BTCUSD",1721690550272,0.04394929,67595.0,67594.0,0.05]
["bitfinex","BTCUSD",1721690550628,0.1417,67596.0,67594.0,0.05]
["bitfinex","BTCUSD",1721690550827,0.002794,67595.0,67594.0,0.05]
["bitfinex","BTCUSD",1721690551137,0.08792131,67595.0,67594.0,0.05]
["bitfinex","BTCUSD",1721690551294,0.02488943,67595.0,67594.0,0.05]
["bitfinex","BTCUSD",1721690551494,0.02488943,67595.0,67594.0,0.037]
["bitfinex","BTCUSD",1721690551882,0.02488943,67595.0,67594.0,0.049]
["bitfinex","BTCUSD",1721690552067,0.02488943,67595.0,67594.0,0.037]
["bitfinex","BTCUSD",1721690552486,0.13479107,67595.0,67594.0,0.037]
["bitfinex","BTCUSD",1721690552727,0.02488943,67595.0,67594.0,0.037]
["bitfinex","BTCUSD",1721690552931,0.02488943,67595.0,67594.0,0.06931833]
["bitfinex","BTCUSD",1721690553326,0.02488943,67595.0,67594.0,0.279742]
["bitfinex","BTCUSD",1721690553556,0.1,67596.0,67595.0,0.147939]
["bitfinex","BTCUSD",1721690553755,0.21404748,67596.0,67595.0,0.170939]
["bitfinex","BTCUSD",1721690554114,0.1,67596.0,67595.0,0.23777473]
["bitfinex","BTCUSD",1721690554293,0.21459169,67596.0,67595.0,0.23777473]
["bitfinex","BTCUSD",1721690554493,0.21459169,67596.0,67595.0,0.53365373]
["bitfinex","BTCUSD",1721690554711,0.1,67596.0,67595.0,0.53365373]
["bitfinex","BTCUSD",1721690554880,0.21432292,67596.0,67595.0,0.53365373]
["bitfinex","BTCUSD",1721690555062,0.21432292,67596.0,67595.0,0.54565373]
["bitfinex","BTCUSD",1721690555262,0.21432292,67596.0,67595.0,0.55965373]
["bitfinex","BTCUSD",1721690555664,0.21432292,67596.0,67595.0,0.85553273]
["bitfinex","BTCUSD",1721690555869,0.16595734,67596.0,67595.0,1.16025997]
["bitfinex","BTCUSD",1721690556279,0.14398503,67596.0,67595.0,1.16025997]
["bitfinex","BTCUSD",1721690556495,0.14398912,67596.0,67595.0,1.16025997]
["bitfinex","BTCUSD",1721690556713,0.1,67596.0,67595.0,1.14625997]
["bitfinex","BTCUSD",1721690556921,0.1,67596.0,67595.0,1.16025997]
["bitfinex","BTCUSD",1721690557413,0.1,67596.0,67595.0,1.14825997]
["bitfinex","BTCUSD",1721690557794,0.1,67596.0,67595.0,1.16125997]
["bitfinex","BTCUSD",1721690558056,0.1,67596.0,67595.0,1.14825997]
["bitfinex","BTCUSD",1721690558489,0.1,67596.0,67595.0,1.13425997]
["bitfinex","BTCUSD",1721690558667,0.1,67596.0,67595.0,1.14825997]
["bitfinex","BTCUSD",1721690558813,0.1,67596.0,67595.0,1.16225997]
["bitfinex","BTCUSD",1721690559013,0.1,67596.0,67595.0,1.14825997]
["bitfinex","BTCUSD",1721690559458,0.1,67596.0,67595.0,1.16225997]
["bitfinex","BTCUSD",1721690559862,0.1,67596.0,67595.0,1.14825997]
["bitfinex","BTCUSD",1721690560298,0.1,67596.0,67595.0,1.16225997]
["bitfinex","BTCUSD",1721690560488,0.1,67596.0,67595.0,1.14825997]
["bitfinex","BTCUSD",1721690560889,0.1,67596.0,67595.0,1.16225997]
["bitfinex","BTCUSD",1721690561616,0.1,67596.0,67595.0,1.14825997]
["bitfinex","BTCUSD",1721690561819,0.1,67596.0,67595.0,1.13425997]
["bitfinex","BTCUSD",1721690562104,0.1,67596.0,67595.0,1.16225997]
["bitfinex","BTCUSD",1721690562463,0.1,67596.0,67595.0,1.13425997]
["bitfinex","BTCUSD",1721690562859,0.1,67596.0,67595.0,1.14825997]
["bitfinex","BTCUSD",1721690564067,0.1,67596.0,67595.0,1.52593897]
["bitfinex","BTCUSD",1721690564471,0.08299001,67596.0,67595.0,1.57343897]
["bitfinex","BTCUSD",1721690564672,0.06601503,67608.0,67607.0,0.0818]
["bitfinex","BTCUSD",1721690564913,0.06801503,67609.0,67608.0,0.443733]
["bitfinex","BTCUSD",1721690565115,0.002,67609.0,67608.0,0.466733]
["bitfinex","BTCUSD",1721690565368,0.102,67609.0,67608.0,0.80009124]
["bitfinex","BTCUSD",1721690566180,0.002,67609.0,67608.0,0.81309124]
["bitfinex","BTCUSD",1721690566383,0.002,67609.0,67608.0,0.82709124]
["bitfinex","BTCUSD",1721690567525,0.04603952,67609.0,67608.0,0.81409124]
["bitfinex","BTCUSD",1721690567724,0.04603952,67609.0,67608.0,0.80009124]
["bitfinex","BTCUSD",1721690567987,0.04603952,67609.0,67608.0,0.82809124]
["bitfinex","BTCUSD",1721690568168,0.04603952,67609.0,67608.0,0.81409124]
["bitfinex","BTCUSD",1721690568745,0.0460371,67609.0,67608.0,0.81409124]
["bitfinex","BTCUSD",1721690569090,0.0460371,67609.0,67608.0,0.82293948]
["bitfinex","BTCUSD",1721690569290,0.0460371,67609.0,67608.0,0.83693948]
["bitfinex","BTCUSD",1721690571566,0.0460371,67609.0,67608.0,0.82809124]
["bitfinex","BTCUSD",1721690571956,0.0460371,67609.0,67608.0,0.83657195]
["bitfinex","BTCUSD",1721690572161,0.0460371,67609.0,67608.0,1.13239395]
["bitfinex","BTCUSD",1721690574375,0.002,67609.0,67608.0,1.13239395]
["bitfinex","BTCUSD",1721690575535,0.06807951,67609.0,67608.0,1.13239395]
["bitfinex","BTCUSD",1721690577343,0.06807951,67609.0,67608.0,0.83657195]
["bitfinex","BTCUSD",1721690577815,0.002,67609.0,67608.0,0.83657195]
["bitfinex","BTCUSD",1721690577994,0.06809471,67609.0,67608.0,0.83657195]
["bitfinex","BTCUSD",1721690579249,0.06809471,67609.0,67608.0,1.13239395]
["bitfinex","BTCUSD",1721690579678,0.002,67609.0,67608.0,1.13239395]
["bitfinex","BTCUSD",1721690580171,0.002,67609.0,67608.0,1.21729395]
["bitfinex","BTCUSD",1721690582165,0.002,67609.0,67608.0,1.13239395]
["bitfinex","BTCUSD",1721690583797,0.04605497,67609.0,67608.0,1.13239395]
["bitfinex","BTCUSD",1721690584002,0.04605497,67609.0,67608.0,1.19579395]
["bitfinex","BTCUSD",1721690584683,0.002,67609.0,67608.0,1.19579395]
["bitfinex","BTCUSD",1721690585116,0.002,67609.0,67608.0,1.18179395]
["bitfinex","BTCUSD",1721690586315,0.002,67609.0,67608.0,1.19579395]
["bitfinex","BTCUSD",1721690586719,0.002,67609.0,67608.0,1.18179395]
["bitfinex","BTCUSD",1721690586938,0.002,67609.0,67608.0,1.38009395]
["bitfinex","BTCUSD",1721690587148,0.11015797,67621.0,67618.0,0.147889]
["bitfinex","BTCUSD",1721690587387,0.04406319,67621.0,67620.0,0.951725]
["bitfinex","BTCUSD",1721690587584,0.04406319,67625.0,67624.0,0.147876]
["bitfinex","BTCUSD",1721690587786,0.04406319,67625.0,67621.0,0.147881]
["bitfinex","BTCUSD",1721690587787,0.06609478,67625.0,67621.0,0.147881]
["bitfinex","BTCUSD",1721690587950,0.07348942,67622.0,67621.0,0.443649]
["bitfinex","BTCUSD",1721690588175,0.2022842,67622.0,67621.0,0.06884379]
["bitfinex","BTCUSD",1721690588353,0.13618942,67622.0,67621.0,0.06884379]
["bitfinex","BTCUSD",1721690588555,0.20226059,67622.0,67621.0,0.06884379]
["bitfinex","BTCUSD",1721690588759,0.20226059,67622.0,67621.0,0.21672679]
["bitfinex","BTCUSD",1721690589042,0.12877079,67622.0,67621.0,0.51249279]
["bitfinex","BTCUSD",1721690589200,0.12877079,67622.0,67621.0,0.466649]
["bitfinex","BTCUSD",1721690589425,0.12877079,67622.0,67621.0,0.762415]
["bitfinex","BTCUSD",1721690589785,0.0627,67622.0,67621.0,0.762415]
["bitfinex","BTCUSD",1721690589984,0.06606555,67623.0,67622.0,0.739402]
["bitfinex","BTCUSD",1721690590206,0.06606555,67623.0,67622.0,0.762402]
["bitfinex","BTCUSD",1721690590409,0.06606555,67623.0,67622.0,0.466641]
["bitfinex","BTCUSD",1721690590860,0.19801685,67624.0,67623.0,0.147878]
["bitfinex","BTCUSD",1721690591055,0.19692154,67624.0,67623.0,0.26143589]
["bitfinex","BTCUSD",1721690591469,0.12343212,67624.0,67623.0,0.26143589]
["bitfinex","BTCUSD",1721690591613,0.0880874,67624.0,67623.0,0.26143589]
["bitfinex","BTCUSD",1721690591810,0.03534472,67624.0,67623.0,0.26143589]
["bitfinex","BTCUSD",1721690592014,0.12343212,67625.0,67623.0,0.26143589]
["bitfinex","BTCUSD",1721690592216,0.24839507,67626.0,67624.0,0.07565229]
["bitfinex","BTCUSD",1721690592423,0.03530831,67625.0,67624.0,0.07565229]
["bitfinex","BTCUSD",1721690593081,0.08530831,67625.0,67624.0,0.07565229]
["bitfinex","BTCUSD",1721690593252,0.08530831,67625.0,67624.0,0.023]
["bitfinex","BTCUSD",1721690593595,0.03530831,67625.0,67624.0,0.023]
["bitfinex","BTCUSD",1721690593727,0.03530831,67625.0,67624.0,0.034]
["bitfinex","BTCUSD",1721690593953,0.03530831,67625.0,67624.0,0.042]
["bitfinex","BTCUSD",1721690595164,0.0351217,67625.0,67624.0,0.042]
["bitfinex","BTCUSD",1721690596561,0.14525019,67625.0,67624.0,0.042]
["bitfinex","BTCUSD",1721690596690,0.14525019,67625.0,67624.0,0.06269847]
["bitfinex","BTCUSD",1721690598305,0.1951322,67625.0,67624.0,0.06269847]
["bitfinex","BTCUSD",1721690598506,0.03493631,67625.0,67624.0,0.06269847]
["bitfinex","BTCUSD",1721690599304,0.08493631,67625.0,67624.0,0.06269847]
["bitfinex","BTCUSD",1721690600562,0.03493631,67625.0,67624.0,0.06269847]
["bitfinex","BTCUSD",1721690601295,0.1883,67626.0,67624.0,0.042]
["bitfinex","BTCUSD",1721690601530,0.24814347,67625.0,67624.0,0.019]
["bitfinex","BTCUSD",1721690601930,0.24644607,67625.0,67624.0,0.019]
["bitfinex","BTCUSD",1721690602159,0.14644607,67625.0,67624.0,0.019]
["bitfinex","BTCUSD",1721690602529,0.14644607,67625.0,67624.0,0.008]
["bitfinex","BTCUSD",1721690602752,0.14644607,67625.0,67624.0,0.02447341]
["bitfinex","BTCUSD",1721690603032,0.14644607,67625.0,67624.0,0.03347341]
["bitfinex","BTCUSD",1721690603284,0.14644607,67625.0,67624.0,0.05647341]
["bitfinex","BTCUSD",1721690603428,0.14644607,67625.0,67624.0,0.04747341]
["bitfinex","BTCUSD",1721690603754,0.14644607,67625.0,67624.0,0.20634941]
["bitfinex","BTCUSD",1721690604509,0.1492224,67625.0,67624.0,0.50210141]
["bitfinex","BTCUSD",1721690604890,0.035178,67625.0,67624.0,0.50210141]
["bitfinex","BTCUSD",1721690605096,0.03605576,67628.0,67624.0,0.35422541]
["bitfinex","BTCUSD",1721690605322,0.20354348,67629.0,67626.0,0.443616]
["bitfinex","BTCUSD",1721690605323,0.15057959,67627.0,67626.0,0.443616]
["bitfinex","BTCUSD",1721690605720,0.15057959,67627.0,67626.0,0.466616]
["bitfinex","BTCUSD",1721690605932,0.15057959,67627.0,67626.0,0.76236]
["bitfinex","BTCUSD",1721690606768,0.15057959,67627.0,67626.0,0.76836]
["bitfinex","BTCUSD",1721690606991,0.15057959,67627.0,67626.0,0.88649445]
["bitfinex","BTCUSD",1721690607398,0.20354348,67629.0,67628.0,0.147867]
["bitfinex","BTCUSD",1721690607399,0.20353985,67629.0,67628.0,0.147867]
["bitfinex","BTCUSD",1721690607626,0.35516272,67629.0,67628.0,0.170867]
["bitfinex","BTCUSD",1721690607825,0.35516272,67629.0,67628.0,0.2628481]
["bitfinex","BTCUSD",1721690608661,0.31836534,67629.0,67628.0,0.2628481]
["bitfinex","BTCUSD",1721690609115,0.31836534,67629.0,67628.0,0.5585831]
["bitfinex","BTCUSD",1721690609116,0.25756534,67629.0,67628.0,0.5585831]
["bitfinex","BTCUSD",1721690609314,0.25756534,67629.0,67628.0,0.5645831]
["bitfinex","BTCUSD",1721690609639,0.25756534,67629.0,67628.0,0.5685831]
["bitfinex","BTCUSD",1721690610266,0.01034,67629.0,67628.0,0.5685831]
["bitfinex","BTCUSD",1721690610554,0.01034,67629.0,67628.0,1.3263531]
["bitfinex","BTCUSD",1721690610555,0.14279613,67629.0,67628.0,1.3263531]
["bitfinex","BTCUSD",1721690610753,0.14279613,67629.0,67628.0,1.3884531]
["bitfinex","BTCUSD",1721690610754,0.04686827,67629.0,67628.0,1.3884531]
["bitfinex","BTCUSD",1721690611559,0.09864156,67629.0,67628.0,1.3884531]
["bitfinex","BTCUSD",1721690611760,0.12073498,67629.0,67628.0,1.3884531]
["bitfinex","BTCUSD",1721690611940,0.15726325,67629.0,67628.0,1.3824531]
["bitfinex","BTCUSD",1721690612144,0.15726325,67629.0,67628.0,1.3884531]
["bitfinex","BTCUSD",1721690612387,0.15726325,67629.0,67628.0,1.3844531]
["bitfinex","BTCUSD",1721690613032,0.15726325,67629.0,67628.0,1.3784531]
["bitfinex","BTCUSD",1721690613212,0.04686827,67629.0,67628.0,1.4013012]
["bitfinex","BTCUSD",1721690613473,0.05338833,67629.0,67628.0,1.4153012]
["bitfinex","BTCUSD",1721690613607,0.14167135,67629.0,67628.0,1.3873012]
["bitfinex","BTCUSD",1721690613811,0.14166738,67629.0,67628.0,1.4153012]
["bitfinex","BTCUSD",1721690614011,0.01034,67629.0,67628.0,1.4153012]
["bitfinex","BTCUSD",1721690614811,0.01034,67629.0,67628.0,1.7110362]
["bitfinex","BTCUSD",1721690615190,0.01034,67629.0,67628.0,1.7021881]
["bitfinex","BTCUSD",1721690615759,0.01034,67629.0,67628.0,1.6881881]
["bitfinex","BTCUSD",1721690616111,0.01034,67629.0,67628.0,1.7021881]
["bitfinex","BTCUSD",1721690616557,0.01034,67629.0,67628.0,1.6881881]
["bitfinex","BTCUSD",1721690617477,0.00834,67631.0,67630.0,1.035041]
["bitfinex","BTCUSD",1721690617681,0.00834,67631.0,67630.0,1.09926007]
["bitfinex","BTCUSD",1721690618301,0.00834,67631.0,67630.0,1.39498607]
["bitfinex","BTCUSD",1721690618500,0.00834,67631.0,67630.0,1.3937981]
["bitfinex","BTCUSD",1721690619312,0.00834,67631.0,67630.0,1.5499981]
["bitfinex","BTCUSD",1721690620125,0.00834,67631.0,67630.0,1.5639981]
["bitfinex","BTCUSD",1721690622582,0.00834,67631.0,67630.0,1.57284583]
["bitfinex","BTCUSD",1721690624220,0.00834,67631.0,67630.0,1.5639981]
["bitfinex","BTCUSD",1721690630486,0.00834,67632.0,67631.0,1.330749]
["bitfinex","BTCUSD",1721690630688,0.00834,67632.0,67631.0,1.63758345]
["bitfinex","BTCUSD",1721690631007,0.00834,67636.0,67635.0,1.472768]
["bitfinex","BTCUSD",1721690631173,0.00834,67636.0,67635.0,1.580668]
["bitfinex","BTCUSD",1721690632949,0.002,67639.0,67635.0,1.580668]
["bitfinex","BTCUSD",1721690632950,0.002,67639.0,67638.0,1.330609]
["bitfinex","BTCUSD",1721690633150,0.002,67639.0,67638.0,1.6106901]
["bitfinex","BTCUSD",1721690633356,0.002,67639.0,67638.0,1.6722901]
["bitfinex","BTCUSD",1721690633553,0.04413613,67647.0,67646.0,1.034796]
["bitfinex","BTCUSD",1721690633787,0.04413613,67647.0,67646.0,1.057796]
["bitfinex","BTCUSD",1721690633958,0.04413613,67647.0,67646.0,1.09901507]
["bitfinex","BTCUSD",1721690634381,0.002,67649.0,67646.0,0.35987507]
["bitfinex","BTCUSD",1721690634580,0.10673123,67647.0,67646.0,0.50770307]
["bitfinex","BTCUSD",1721690635847,0.10673123,67647.0,67646.0,0.80335907]
["bitfinex","BTCUSD",1721690636054,0.10673123,67647.0,67646.0,0.81735907]
["bitfinex","BTCUSD",1721690636427,0.10673123,67647.0,67646.0,0.82620654]
["bitfinex","BTCUSD",1721690636982,0.10673123,67647.0,67646.0,0.84020654]
["bitfinex","BTCUSD",1721690637405,0.0626,67647.0,67646.0,0.84020654]
["bitfinex","BTCUSD",1721690637551,0.10671585,67647.0,67646.0,0.84020654]
["bitfinex","BTCUSD",1721690638015,0.10671248,67647.0,67646.0,0.84020654]
["bitfinex","BTCUSD",1721690638467,0.0626,67647.0,67646.0,0.54455054]
["bitfinex","BTCUSD",1721690638660,0.10671248,67647.0,67646.0,0.24889454]
["bitfinex","BTCUSD",1721690638899,0.10671248,67647.0,67646.0,0.10106654]
["bitfinex","BTCUSD",1721690639100,0.10671248,67647.0,67646.0,0.20767547]
["bitfinex","BTCUSD",1721690640228,0.10671248,67647.0,67646.0,0.50333147]
["bitfinex","BTCUSD",1721690640452,0.10670986,67647.0,67646.0,0.58823147]
["bitfinex","BTCUSD",1721690640630,0.0626,67647.0,67646.0,0.579384]
["bitfinex","BTCUSD",1721690640843,0.0626,67647.0,67646.0,0.69728285]
["bitfinex","BTCUSD",1721690641497,0.04410986,67648.0,67647.0,0.443478]
["bitfinex","BTCUSD",1721690641648,0.04410986,67648.0,67647.0,0.76213]
["bitfinex","BTCUSD",1721690641847,0.04410986,67648.0,67647.0,0.170826]
["bitfinex","BTCUSD",1721690642074,0.04410986,67648.0,67647.0,0.50793267]
["bitfinex","BTCUSD",1721690642679,0.002,67649.0,67648.0,0.443472]
["bitfinex","BTCUSD",1721690642969,0.002,67649.0,67648.0,0.170824]
["bitfinex","BTCUSD",1721690643195,0.052,67649.0,67648.0,0.023]
["bitfinex","BTCUSD",1721690643397,0.19775758,67649.0,67648.0,0.023]
["bitfinex","BTCUSD",1721690643647,0.2413,67648.0,67647.0,0.014]
["bitfinex","BTCUSD",1721690643822,0.24499589,67648.0,67647.0,0.037]
["bitfinex","BTCUSD",1721690644038,0.29812631,67648.0,67647.0,0.037]
["bitfinex","BTCUSD",1721690644465,0.38633642,67648.0,67647.0,0.023]
["bitfinex","BTCUSD",1721690644784,0.05,67644.0,67641.0,0.023]
["bitfinex","BTCUSD",1721690645000,0.0617,67635.0,67629.0,0.00966]
["bitfinex","BTCUSD",1721690645205,0.1117,67635.0,67632.0,0.147858]
["bitfinex","BTCUSD",1721690645323,0.0617,67635.0,67632.0,0.147858]
["bitfinex","BTCUSD",1721690645975,0.1413,67635.0,67630.0,0.295723]
["bitfinex","BTCUSD",1721690646180,0.1413,67635.0,67634.0,0.5631883]
["bitfinex","BTCUSD",1721690646353,0.1413,67635.0,67634.0,0.5771883]
["bitfinex","BTCUSD",1721690646556,0.18540111,67635.0,67634.0,0.5771883]
["bitfinex","BTCUSD",1721690647154,0.18540111,67635.0,67634.0,0.1286883]
["bitfinex","BTCUSD",1721690648506,0.0617,67635.0,67634.0,0.3614423]
["bitfinex","BTCUSD",1721690648843,0.06621172,67636.0,67634.0,0.1359]
["bitfinex","BTCUSD",1721690649003,0.06621172,67636.0,67635.0,0.023]
["bitfinex","BTCUSD",1721690649216,0.06621172,67636.0,67635.0,0.11367308]
["bitfinex","BTCUSD",1721690649613,0.0882823,67637.0,67635.0,0.11367308]
["bitfinex","BTCUSD",1721690649829,0.06622272,67636.0,67635.0,0.11367308]
["bitfinex","BTCUSD",1721690650011,0.0882823,67637.0,67635.0,0.11367308]
["bitfinex","BTCUSD",1721690650216,0.13563159,67637.0,67636.0,0.19953258]
["bitfinex","BTCUSD",1721690650409,0.0882823,67638.0,67637.0,0.443544]
["bitfinex","BTCUSD",1721690650611,0.11035288,67640.0,67639.0,0.147843]
["bitfinex","BTCUSD",1721690650873,0.11035288,67640.0,67639.0,0.44353]
["bitfinex","BTCUSD",1721690651044,0.11035288,67640.0,67639.0,0.55781036]
["bitfinex","BTCUSD",1721690651896,0.04920786,67644.0,67641.0,0.147839]
["bitfinex","BTCUSD",1721690652114,0.16693791,67643.0,67642.0,0.023]
["bitfinex","BTCUSD",1721690652242,0.16693791,67643.0,67642.0,0.466511]
["bitfinex","BTCUSD",1721690652461,0.16693791,67643.0,67642.0,0.86248264]
["bitfinex","BTCUSD",1721690653055,0.04920728,67643.0,67642.0,0.86248264]
["bitfinex","BTCUSD",1721690653263,0.18386478,67648.0,67647.0,0.147826]
["bitfinex","BTCUSD",1721690653511,0.30164494,67648.0,67647.0,0.466478]
["bitfinex","BTCUSD",1721690653962,0.30164494,67648.0,67647.0,0.170826]
["bitfinex","BTCUSD",1721690654100,0.30164494,67648.0,67647.0,0.22750416]
["bitfinex","BTCUSD",1721690654535,0.28017292,67648.0,67647.0,0.22750416]
["bitfinex","BTCUSD",1721690654728,0.063,67649.0,67648.0,0.147824]
["bitfinex","BTCUSD",1721690654939,0.17402689,67649.0,67648.0,0.466472]
["bitfinex","BTCUSD",1721690655126,0.17106624,67649.0,67648.0,0.55105282]
["bitfinex","BTCUSD",1721690655347,0.28209313,67649.0,67648.0,0.10758082]
["bitfinex","BTCUSD",1721690655661,0.28209313,67649.0,67648.0,0.25540482]
["bitfinex","BTCUSD",1721690655864,0.28209313,67649.0,67648.0,0.10758082]
["bitfinex","BTCUSD",1721690656009,0.28209313,67649.0,67648.0,0.10958082]
["bitfinex","BTCUSD",1721690656207,0.28209313,67649.0,67648.0,0.25740482]
["bitfinex","BTCUSD",1721690657224,0.28209313,67649.0,67648.0,0.10958082]
["bitfinex","BTCUSD",1721690657625,0.28248978,67649.0,67648.0,0.26240482]
["bitfinex","BTCUSD",1721690657826,0.28248977,67649.0,67648.0,0.26240482]
["bitfinex","BTCUSD",1721690658267,0.28248977,67649.0,67648.0,0.12342744]
["bitfinex","BTCUSD",1721690659304,0.28248977,67649.0,67648.0,0.27125144]
["bitfinex","BTCUSD",1721690660486,0.28248977,67649.0,67648.0,0.64309944]
["bitfinex","BTCUSD",1721690660655,0.28248977,67649.0,67648.0,0.85416662]
["bitfinex","BTCUSD",1721690660861,0.12004326,67649.0,67648.0,0.85416662]
["bitfinex","BTCUSD",1721690661079,0.29063296,67649.0,67648.0,0.85416662]
["bitfinex","BTCUSD",1721690661262,0.29063296,67649.0,67648.0,0.84716662]
["bitfinex","BTCUSD",1721690661499,0.28960731,67649.0,67648.0,0.96226745]
["bitfinex","BTCUSD",1721690661672,0.13472171,67649.0,67648.0,0.96926745]
["bitfinex","BTCUSD",1721690661992,0.1896301,67649.0,67648.0,0.96726745]
["bitfinex","BTCUSD",1721690662129,0.28946709,67649.0,67648.0,0.97826745]
["bitfinex","BTCUSD",1721690662932,0.28946709,67649.0,67648.0,0.96726745]
["bitfinex","BTCUSD",1721690662933,0.18962788,67649.0,67648.0,0.96726745]
["bitfinex","BTCUSD",1721690663282,0.18962788,67649.0,67648.0,0.97326745]
["bitfinex","BTCUSD",1721690663416,0.18962788,67649.0,67648.0,0.98626745]
["bitfinex","BTCUSD",1721690663847,0.002,67649.0,67648.0,0.98626745]
["bitfinex","BTCUSD",1721690664055,0.002,67649.0,67648.0,0.97326745]
["bitfinex","BTCUSD",1721690664371,0.002,67649.0,67648.0,0.96226745]
["bitfinex","BTCUSD",1721690664575,0.05796001,67649.0,67648.0,1.25791545]
["bitfinex","BTCUSD",1721690664777,0.05796001,67649.0,67648.0,1.26791545]
["bitfinex","BTCUSD",1721690664976,0.05796001,67649.0,67648.0,1.27091545]
["bitfinex","BTCUSD",1721690665401,0.05796001,67649.0,67648.0,1.28291545]
["bitfinex","BTCUSD",1721690665600,0.05796001,67649.0,67648.0,1.27091545]
["bitfinex","BTCUSD",1721690666007,0.05796001,67649.0,67648.0,1.28291545]
["bitfinex","BTCUSD",1721690666209,0.05796001,67649.0,67648.0,1.25791545]
["bitfinex","BTCUSD",1721690666439,0.05796001,67649.0,67648.0,1.27191545]
["bitfinex","BTCUSD",1721690666640,0.05796001,67649.0,67648.0,1.28591545]
["bitfinex","BTCUSD",1721690666959,0.05887654,67649.0,67648.0,1.28591545]
["bitfinex","BTCUSD",1721690667162,0.05887654,67649.0,67648.0,1.27191545]
["bitfinex","BTCUSD",1721690667365,0.05887654,67649.0,67648.0,1.28591545]
["bitfinex","BTCUSD",1721690667769,0.05887654,67649.0,67648.0,1.27191545]
["bitfinex","BTCUSD",1721690667971,0.05887654,67649.0,67648.0,1.27091545]
["bitfinex","BTCUSD",1721690668173,0.05887654,67649.0,67648.0,1.27191545]
["bitfinex","BTCUSD",1721690668586,0.05887654,67649.0,67648.0,1.28591545]
["bitfinex","BTCUSD",1721690668759,0.05887654,67649.0,67648.0,1.27191545]
["bitfinex","BTCUSD",1721690669142,0.05887654,67649.0,67648.0,1.28491545]
["bitfinex","BTCUSD",1721690669342,0.05887654,67649.0,67648.0,1.25791545]
["bitfinex","BTCUSD",1721690669799,0.05887654,67649.0,67648.0,1.27191545]
["bitfinex","BTCUSD",1721690670105,0.05887654,67649.0,67648.0,1.25791545]
["bitfinex","BTCUSD",1721690670106,0.05872648,67649.0,67648.0,1.25791545]
["bitfinex","BTCUSD",1721690670554,0.05872648,67649.0,67648.0,1.27191545]
["bitfinex","BTCUSD",1721690671104,0.05872648,67649.0,67648.0,1.25791545]
["bitfinex","BTCUSD",1721690671319,0.05872648,67649.0,67648.0,1.27191545]
["bitfinex","BTCUSD",1721690671489,0.05872648,67649.0,67648.0,1.28491545]
["bitfinex","BTCUSD",1721690671690,0.05872648,67649.0,67648.0,1.27191545]
["bitfinex","BTCUSD",1721690672104,0.05872648,67649.0,67648.0,1.28591545]
["bitfinex","BTCUSD",1721690672292,0.05872648,67649.0,67648.0,1.35671545]
["bitfinex","BTCUSD",1721690672570,0.05872648,67649.0,67648.0,1.35571545]
["bitfinex","BTCUSD",1721690672762,0.05872648,67649.0,67648.0,1.36971545]
["bitfinex","BTCUSD",1721690672971,0.002,67649.0,67648.0,1.36971545]
["bitfinex","BTCUSD",1721690673162,0.002,67649.0,67648.0,1.35571545]
["bitfinex","BTCUSD",1721690673508,0.002,67649.0,67648.0,1.36971545]
["bitfinex","BTCUSD",1721690673695,0.05883784,67649.0,67648.0,1.35671545]
["bitfinex","BTCUSD",1721690673939,0.05883784,67649.0,67648.0,1.36971545]
["bitfinex","BTCUSD",1721690674374,0.05883784,67649.0,67648.0,1.35671545]
["bitfinex","BTCUSD",1721690674566,0.05883784,67649.0,67648.0,1.37071545]
["bitfinex","BTCUSD",1721690676259,0.05957502,67649.0,67648.0,1.37071545]
["bitfinex","BTCUSD",1721690676736,0.05957502,67649.0,67648.0,1.36186883]
["bitfinex","BTCUSD",1721690679117,0.05980155,67649.0,67648.0,1.36186883]
["bitfinex","BTCUSD",1721690681253,0.12150155,67649.0,67648.0,0.16610083]
["bitfinex","BTCUSD",1721690681597,0.12150155,67649.0,67648.0,0.87492]
["bitfinex","BTCUSD",1721690682360,0.12093832,67649.0,67648.0,0.87492]
["bitfinex","BTCUSD",1721690683750,0.12093832,67649.0,67648.0,0.051]
["bitfinex","BTCUSD",1721690683957,0.36959691,67649.0,67648.0,0.028]
["bitfinex","BTCUSD",1721690684167,0.61754435,67649.0,67648.0,0.028]
["bitfinex","BTCUSD",1721690684566,0.4848407,67649.0,67648.0,0.028]
["bitfinex","BTCUSD",1721690685220,0.145,67649.0,67648.0,0.0455834]
["bitfinex","BTCUSD",1721690685425,0.42888297,67649.0,67648.0,0.1934074]
["bitfinex","BTCUSD",1721690685568,0.42888297,67649.0,67648.0,0.0685834]
["bitfinex","BTCUSD",1721690685769,0.42991855,67649.0,67648.0,0.0685834]
["bitfinex","BTCUSD",1721690686756,0.47991855,67649.0,67648.0,0.051]
["bitfinex","BTCUSD",1721690687375,0.42991855,67649.0,67648.0,0.051]
["bitfinex","BTCUSD",1721690688350,0.43149677,67649.0,67648.0,0.051]
["bitfinex","BTCUSD",1721690690627,0.43111313,67649.0,67648.0,0.051]
["bitfinex","BTCUSD",1721690691487,0.43097675,67649.0,67648.0,0.051]
["bitfinex","BTCUSD",1721690691842,0.43097675,67649.0,67648.0,0.10979093]
["bitfinex","BTCUSD",1721690692247,0.34967675,67649.0,67648.0,0.10979093]
["bitfinex","BTCUSD",1721690693605,0.28797675,67649.0,67648.0,0.10979093]
["bitfinex","BTCUSD",1721690694536,0.28878077,67649.0,67648.0,0.25761493]
["bitfinex","BTCUSD",1721690695262,0.28962077,67649.0,67648.0,0.55326293]
["bitfinex","BTCUSD",1721690695434,0.28962077,67649.0,67648.0,0.84891093]
["bitfinex","BTCUSD",1721690696096,0.28962077,67649.0,67648.0,0.25761493]
["bitfinex","BTCUSD",1721690696585,0.28962077,67649.0,67648.0,0.84891093]
["bitfinex","BTCUSD",1721690697520,0.29226518,67649.0,67648.0,0.84891093]
["bitfinex","BTCUSD",1721690698350,0.29226518,67649.0,67648.0,0.55326293]
["bitfinex","BTCUSD",1721690700638,0.29202973,67649.0,67648.0,0.55326293]
["bitfinex","BTCUSD",1721690703067,0.29214413,67649.0,67648.0,0.55326293]
["bitfinex","BTCUSD",1721690703674,0.29214413,67649.0,67648.0,0.69216293]
["bitfinex","BTCUSD",1721690703887,0.29214413,67649.0,67648.0,0.98781093]
["bitfinex","BTCUSD",1721690704144,0.00284,67649.0,67648.0,0.98781093]
["bitfinex","BTCUSD",1721690704702,0.29582404,67649.0,67648.0,0.98781093]
["bitfinex","BTCUSD",1721690706278,0.29718503,67649.0,67648.0,0.98781093]
["bitfinex","BTCUSD",1721690707581,0.29718503,67649.0,67648.0,1.28345893]
["bitfinex","BTCUSD",1721690708338,0.19301214,67649.0,67648.0,1.28345893]
["bitfinex","BTCUSD",1721690708565,0.13575999,67649.0,67648.0,1.26945893]
["bitfinex","BTCUSD",1721690708768,0.19301214,67649.0,67648.0,1.26945893]
["bitfinex","BTCUSD",1721690709123,0.00284,67649.0,67648.0,1.25545893]
["bitfinex","BTCUSD",1721690709300,0.13575857,67649.0,67648.0,1.25545893]
["bitfinex","BTCUSD",1721690709501,0.19607422,67649.0,67648.0,1.26945893]
["bitfinex","BTCUSD",1721690709653,0.19606755,67649.0,67648.0,1.26945893]
["bitfinex","BTCUSD",1721690709863,0.19606755,67649.0,67648.0,1.28345893]
["bitfinex","BTCUSD",1721690710435,0.06315371,67649.0,67648.0,1.26945893]
["bitfinex","BTCUSD",1721690710546,0.06315371,67649.0,67648.0,1.28345893]
["bitfinex","BTCUSD",1721690710954,0.06315371,67649.0,67648.0,1.26945893]
["bitfinex","BTCUSD",1721690711822,0.06315371,67649.0,67648.0,1.28345893]
["bitfinex","BTCUSD",1721690712024,0.00284,67649.0,67648.0,1.28345893]
["bitfinex","BTCUSD",1721690712428,0.06476078,67649.0,67648.0,1.28345893]
["bitfinex","BTCUSD",1721690713879,0.06476078,67649.0,67648.0,0.98781093]
["bitfinex","BTCUSD",1721690714087,0.06476078,67649.0,67648.0,0.579272]
["bitfinex","BTCUSD",1721690714329,0.06476078,67649.0,67648.0,0.87492]
["bitfinex","BTCUSD",1721690714899,0.06476078,67649.0,67648.0,0.84692]
["bitfinex","BTCUSD",1721690715098,0.06316858,67649.0,67648.0,0.84692]
["bitfinex","BTCUSD",1721690715299,0.06316858,67649.0,67648.0,0.87492]
["bitfinex","BTCUSD",1721690715709,0.06316858,67649.0,67648.0,0.99281873]
["bitfinex","BTCUSD",1721690717759,0.06316858,67649.0,67648.0,0.97881873]
["bitfinex","BTCUSD",1721690718066,0.06316858,67649.0,67648.0,0.99281873]
["bitfinex","BTCUSD",1721690718299,0.06316858,67649.0,67648.0,1.00681873]
["bitfinex","BTCUSD",1721690719602,0.06316858,67649.0,67648.0,0.051]
["bitfinex","BTCUSD",1721690719907,0.20296858,67649.0,67648.0,0.198824]
["bitfinex","BTCUSD",1721690720062,0.20296858,67649.0,67648.0,0.051]
["bitfinex","BTCUSD",1721690720263,0.38582341,67649.0,67648.0,0.051]
["bitfinex","BTCUSD",1721690720464,0.48946623,67649.0,67648.0,0.051]
["bitfinex","BTCUSD",1721690721065,0.4888764,67649.0,67648.0,0.051]
["bitfinex","BTCUSD",1721690721497,0.19264,67649.0,67648.0,0.051]
["bitfinex","BTCUSD",1721690721700,0.48198115,67649.0,67648.0,0.051]
["bitfinex","BTCUSD",1721690722832,0.58198115,67649.0,67648.0,0.028]
["bitfinex","BTCUSD",1721690723569,0.68143764,67649.0,67648.0,0.028]
["bitfinex","BTCUSD",1721690723734,0.43198115,67649.0,67648.0,0.1358]
["bitfinex","BTCUSD",1721690723941,0.29218115,67649.0,67648.0,0.6372012]
["bitfinex","BTCUSD",1721690724144,0.2939695,67649.0,67648.0,0.6232012]
["bitfinex","BTCUSD",1721690724475,0.2939695,67649.0,67648.0,0.6995012]
["bitfinex","BTCUSD",1721690724700,0.2939695,67649.0,67648.0,0.6192012]
["bitfinex","BTCUSD",1721690724981,0.2939695,67649.0,67648.0,0.3225532]
["bitfinex","BTCUSD",1721690725154,0.2939695,67649.0,67648.0,0.3135532]
["bitfinex","BTCUSD",1721690725476,0.2939695,67649.0,67648.0,0.3415532]
["bitfinex","BTCUSD",1721690726408,0.3539695,67649.0,67648.0,0.1358]
["bitfinex","BTCUSD",1721690726980,0.3539695,67649.0,67648.0,0.283624]
["bitfinex","BTCUSD",1721690727167,0.40231421,67649.0,67648.0,0.051]
["bitfinex","BTCUSD",1721690727369,0.48351421,67649.0,67648.0,0.051]
["bitfinex","BTCUSD",1721690729039,0.43351421,67649.0,67648.0,0.051]
["bitfinex","BTCUSD",1721690730243,0.43245382,67649.0,67648.0,0.051]
["bitfinex","BTCUSD",1721690730426,0.48245382,67649.0,67648.0,0.051]
["bitfinex","BTCUSD",1721690731801,0.35125382,67649.0,67648.0,0.16501421]
["bitfinex","BTCUSD",1721690733228,0.35148387,67649.0,67648.0,0.16501421]
["bitfinex","BTCUSD",1721690733654,0.35148585,67649.0,67648.0,0.1358]
["bitfinex","BTCUSD",1721690734064,0.40148585,67649.0,67648.0,0.1358]
["bitfinex","BTCUSD",1721690734515,0.35148585,67649.0,67648.0,0.1358]
["bitfinex","BTCUSD",1721690734680,0.35148585,67649.0,67648.0,0.051]
["bitfinex","BTCUSD",1721690735476,0.40148585,67649.0,67648.0,0.051]
["bitfinex","BTCUSD",1721690736054,0.40128532,67649.0,67648.0,0.051]
["bitfinex","BTCUSD",1721690736455,0.4012097,67649.0,67648.0,0.051]
["bitfinex","BTCUSD",1721690736808,0.3512097,67649.0,67648.0,0.10978081]
["bitfinex","BTCUSD",1721690737321,0.3512097,67649.0,67648.0,0.19458081]
["bitfinex","BTCUSD",1721690738317,0.4012097,67649.0,67648.0,0.1358]
["bitfinex","BTCUSD",1721690738517,0.3512097,67649.0,67648.0,0.051]
["bitfinex","BTCUSD",1721690739059,0.06284,67649.0,67648.0,0.051]
["bitfinex","BTCUSD",1721690739284,0.35175638,67649.0,67648.0,0.051]
["bitfinex","BTCUSD",1721690741591,0.40175638,67649.0,67648.0,0.051]
["bitfinex","BTCUSD",1721690742284,0.40171551,67649.0,67648.0,0.051]
["bitfinex","BTCUSD",1721690742859,0.35171551,67649.0,67648.0,0.051]
["bitfinex","BTCUSD",1721690743437,0.40171551,67649.0,67648.0,0.051]
["bitfinex","BTCUSD",1721690744780,0.40180172,67649.0,67648.0,0.051]
["bitfinex","BTCUSD",1721690745520,0.40209044,67649.0,67648.0,0.051]
["bitfinex","BTCUSD",1721690745717,0.35209044,67649.0,67648.0,0.10978061]
["bitfinex","BTCUSD",1721690745891,0.35267967,67649.0,67648.0,0.10978061]
["bitfinex","BTCUSD",1721690746255,0.35267967,67649.0,67648.0,0.71495261]
["bitfinex","BTCUSD",1721690746256,0.29267967,67649.0,67648.0,0.71495261]
["bitfinex","BTCUSD",1721690746459,0.29267967,67649.0,67648.0,0.656172]
["bitfinex","BTCUSD",1721690748357,0.1788358,67649.0,67648.0,0.656172]
["bitfinex","BTCUSD",1721690748566,0.29870298,67649.0,67648.0,0.656172]
["bitfinex","BTCUSD",1721690748766,0.29870298,67649.0,67648.0,0.75843631]
["bitfinex","BTCUSD",1721690750590,0.29870298,67649.0,67648.0,0.75843631]
["bitfinex","BTCUSD",1721690750793,0.41360298,67649.0,67648.0,0.028]
["bitfinex","BTCUSD",1721690750998,0.46360298,67649.0,67648.0,0.028]
["bitfinex","BTCUSD",1721690751203,0.51360298,67649.0,67648.0,0.028]
["bitfinex","BTCUSD",1721690751411,0.38867828,67649.0,67648.0,0.028]
["bitfinex","BTCUSD",1721690751610,0.50875269,67649.0,67648.0,0.028]
["bitfinex","BTCUSD",1721690754621,0.50955708,67649.0,67648.0,0.04643436]
["bitfinex","BTCUSD",1721690757297,0.50955708,67649.0,67648.0,0.028]
["bitfinex","BTCUSD",1721690757503,0.58790099,67649.0,67648.0,0.028]
["bitfinex","BTCUSD",1721690757832,0.4678544,67649.0,67648.0,0.028]
["bitfinex","BTCUSD",1721690758033,0.59304673,67649.0,67648.0,0.028]
["bitfinex","BTCUSD",1721690758635,0.59304673,67649.0,67648.0,0.014]
["bitfinex","BTCUSD",1721690759072,0.79304673,67649.0,67648.0,0.02]
["bitfinex","BTCUSD",1721690759425,0.89304673,67649.0,67648.0,0.006]
["bitfinex","BTCUSD",1721690759837,0.89304673,67649.0,67648.0,0.016]
["bitfinex","BTCUSD",1721690760061,1.04904673,67649.0,67648.0,0.016]
["bitfinex","BTCUSD",1721690760263,1.20078958,67649.0,67648.0,0.00440001]
["bitfinex","BTCUSD",1721690760488,1.20078958,67649.0,67648.0,0.00706519]
["bitfinex","BTCUSD",1721690760489,1.18964759,67649.0,67648.0,0.00706519]
["bitfinex","BTCUSD",1721690760688,1.23179941,67649.0,67648.0,0.00906519]
["bitfinex","BTCUSD",1721690760889,0.55,67640.0,67639.0,0.000924]
["bitfinex","BTCUSD",1721690761091,1.38104883,67640.0,67639.0,0.000924]
["bitfinex","BTCUSD",1721690761291,1.57705762,67640.0,67639.0,0.000924]
["bitfinex","BTCUSD",1721690762531,1.57705762,67640.0,67639.0,0.011924]
["bitfinex","BTCUSD",1721690762670,1.4221518,67640.0,67639.0,0.011924]
["bitfinex","BTCUSD",1721690762871,1.57041547,67640.0,67639.0,0.011924]
["bitfinex","BTCUSD",1721690763644,1.43006739,67640.0,67639.0,0.011924]
["bitfinex","BTCUSD",1721690763876,1.43106739,67640.0,67639.0,0.011924]
["bitfinex","BTCUSD",1721690764214,1.43006739,67640.0,67639.0,0.011924]
["bitfinex","BTCUSD",1721690764410,1.10868942,67640.0,67639.0,0.011924]
["bitfinex","BTCUSD",1721690764638,1.42931038,67640.0,67639.0,0.011924]
["bitfinex","BTCUSD",1721690764886,1.42931038,67640.0,67639.0,0.000924]
["bitfinex","BTCUSD",1721690765081,1.43031038,67640.0,67639.0,0.000924]
["bitfinex","BTCUSD",1721690765425,1.55477218,67640.0,67639.0,0.000924]
["bitfinex","BTCUSD",1721690765705,1.71419804,67640.0,67639.0,0.000924]
["bitfinex","BTCUSD",1721690765908,1.76704638,67640.0,67639.0,0.000924]
["bitfinex","BTCUSD",1721690766121,1.71604638,67640.0,67639.0,0.000924]
["bitfinex","BTCUSD",1721690766262,1.76704638,67640.0,67639.0,0.000924]
["bitfinex","BTCUSD",1721690766679,1.91400903,67640.0,67639.0,0.000924]
["bitfinex","BTCUSD",1721690766867,0.306,67638.0,67637.0,0.00267154]
["bitfinex","BTCUSD",1721690767213,1.02219011,67638.0,67637.0,0.00267154]
["bitfinex","BTCUSD",1721690768158,1.25665696,67638.0,67637.0,0.00267154]
["bitfinex","BTCUSD",1721690768357,1.20665696,67638.0,67637.0,0.00267154]
["bitfinex","BTCUSD",1721690768678,1.20665696,67638.0,67637.0,0.0020765]
["bitfinex","BTCUSD",1721690768679,1.25665696,67638.0,67637.0,0.0020765]
["bitfinex","BTCUSD",1721690768899,1.11906724,67638.0,67637.0,0.0020765]
["bitfinex","BTCUSD",1721690769216,1.05896,67638.0,67637.0,0.0020765]
["bitfinex","BTCUSD",1721690769421,1.24242243,67638.0,67637.0,0.0020765]
["bitfinex","BTCUSD",1721690769622,1.14242243,67638.0,67637.0,0.0020765]
["bitfinex","BTCUSD",1721690769839,1.22722243,67638.0,67637.0,0.0020765]
["bitfinex","BTCUSD",1721690770054,1.42722243,67638.0,67637.0,0.0020765]
["bitfinex","BTCUSD",1721690770188,1.24375558,67638.0,67637.0,0.0020765]
["bitfinex","BTCUSD",1721690771131,1.15895558,67638.0,67637.0,0.0020765]
["bitfinex","BTCUSD",1721690771574,1.24375558,67638.0,67637.0,0.0020765]
["bitfinex","BTCUSD",1721690771723,1.14248477,67638.0,67637.0,0.0020765]
["bitfinex","BTCUSD",1721690771922,0.94272625,67638.0,67637.0,0.0020765]
["bitfinex","BTCUSD",1721690772086,1.05792625,67638.0,67637.0,0.0020765]
["bitfinex","BTCUSD",1721690772517,1.00621821,67638.0,67637.0,0.0020765]
["bitfinex","BTCUSD",1721690772914,0.80621821,67638.0,67637.0,0.0020765]
["bitfinex","BTCUSD",1721690773169,1.02169792,67638.0,67637.0,0.0020765]
["bitfinex","BTCUSD",1721690773549,0.58619792,67638.0,67637.0,0.0020765]
["bitfinex","BTCUSD",1721690774194,0.65968734,67638.0,67637.0,0.0020765]
["bitfinex","BTCUSD",1721690774534,0.65868734,67638.0,67637.0,0.0020765]
["bitfinex","BTCUSD",1721690775000,0.6662566,67638.0,67637.0,0.0020765]
["bitfinex","BTCUSD",1721690775310,0.6652566,67638.0,67637.0,0.0020765]
["bitfinex","BTCUSD",1721690775778,0.6642566,67638.0,67637.0,0.0020765]
["bitfinex","BTCUSD",1721690775988,0.6652566,67638.0,67637.0,0.0020765]
["bitfinex","BTCUSD",1721690776393,0.6642566,67638.0,67637.0,0.0020765]
["bitfinex","BTCUSD",1721690776520,0.6642566,67638.0,67637.0,0.00157452]
["bitfinex","BTCUSD",1721690777126,0.6652566,67638.0,67637.0,0.00157452]
["bitfinex","BTCUSD",1721690777343,0.6662566,67638.0,67637.0,0.00157452]
["bitfinex","BTCUSD",1721690777772,0.6652566,67638.0,67637.0,0.00157452]
["bitfinex","BTCUSD",1721690777977,0.66599965,67638.0,67637.0,0.00157452]
["bitfinex","BTCUSD",1721690778353,0.66499965,67638.0,67637.0,0.00157452]
["bitfinex","BTCUSD",1721690778537,0.74189965,67638.0,67637.0,0.00157452]
["bitfinex","BTCUSD",1721690779095,0.89789965,67638.0,67637.0,0.00157452]
["bitfinex","BTCUSD",1721690780822,0.74189965,67638.0,67637.0,0.00157452]
["bitfinex","BTCUSD",1721690781026,0.74061437,67638.0,67637.0,0.00157452]
["bitfinex","BTCUSD",1721690781227,0.79232033,67638.0,67637.0,0.00157452]
["bitfinex","BTCUSD",1721690781405,0.79230952,67638.0,67637.0,0.00157452]
["bitfinex","BTCUSD",1721690782007,0.94830952,67638.0,67637.0,0.00157452]
["bitfinex","BTCUSD",1721690783283,1.04946128,67638.0,67637.0,0.00157452]
["bitfinex","BTCUSD",1721690783951,0.77370161,67638.0,67637.0,0.00157452]
["bitfinex","BTCUSD",1721690784154,1.04783693,67638.0,67637.0,0.00157452]
["bitfinex","BTCUSD",1721690784369,1.04783735,67638.0,67637.0,0.00157452]
["bitfinex","BTCUSD",1721690784575,1.04783735,67638.0,67637.0,0.00121096]
["bitfinex","BTCUSD",1721690787039,0.63766913,67638.0,67637.0,0.00121096]
["bitfinex","BTCUSD",1721690787243,1.04482281,67638.0,67637.0,0.00121096]
["bitfinex","BTCUSD",1721690787680,1.05448281,67638.0,67637.0,0.00121096]
["bitfinex","BTCUSD",1721690790120,0.90246889,67638.0,67637.0,0.00121096]
["bitfinex","BTCUSD",1721690790331,1.05478334,67638.0,67637.0,0.00121096]
["bitfinex","BTCUSD",1721690792346,1.13968334,67638.0,67637.0,0.00121096]
["bitfinex","BTCUSD",1721690792541,1.28833262,67638.0,67637.0,0.00093547]
["bitfinex","BTCUSD",1721690793217,1.01359873,67638.0,67637.0,0.00185947]
["bitfinex","BTCUSD",1721690793346,1.28733029,67638.0,67637.0,0.00185947]
["bitfinex","BTCUSD",1721690793550,1.01443873,67638.0,67637.0,0.00185947]
["bitfinex","BTCUSD",1721690793763,1.18944641,67638.0,67637.0,0.00185947]
["bitfinex","BTCUSD",1721690793960,1.13944641,67638.0,67637.0,0.00185947]
["bitfinex","BTCUSD",1721690794447,1.23944641,67638.0,67637.0,0.00185947]
["bitfinex","BTCUSD",1721690796177,0.83306913,67638.0,67637.0,0.00185947]
["bitfinex","BTCUSD",1721690796327,1.21725066,67638.0,67637.0,0.00185947]
["bitfinex","BTCUSD",1721690796953,1.21725066,67638.0,67637.0,0.00116372]
["bitfinex","BTCUSD",1721690797990,1.03235066,67638.0,67637.0,0.00116372]
["bitfinex","BTCUSD",1721690798178,0.95886124,67638.0,67637.0,0.00116372]
["bitfinex","BTCUSD",1721690798348,1.16786124,67638.0,67637.0,0.00116372]
["bitfinex","BTCUSD",1721690798727,0.90306124,67638.0,67637.0,0.00116372]
["bitfinex","BTCUSD",1721690798937,1.10306124,67638.0,67637.0,0.00116372]
["bitfinex","BTCUSD",1721690799133,1.10537235,67638.0,67637.0,0.00116372]
["bitfinex","BTCUSD",1721690800649,1.10537235,67638.0,67637.0,0.00096186]
["bitfinex","BTCUSD",1721690801453,0.66447235,67638.0,67637.0,0.00907805]
["bitfinex","BTCUSD",1721690801657,0.66447235,67638.0,67637.0,0.00096186]
["bitfinex","BTCUSD",1721690802331,0.66994979,67638.0,67637.0,0.00096186]
["bitfinex","BTCUSD",1721690803536,1.02860656,67638.0,67637.0,0.00096186]
["bitfinex","BTCUSD",1721690804280,1.11421244,67638.0,67637.0,0.00096186]
["bitfinex","BTCUSD",1721690804667,1.27675522,67638.0,67637.0,0.00096186]
["bitfinex","BTCUSD",1721690805284,1.12524178,67638.0,67637.0,0.00096186]
["bitfinex","BTCUSD",1721690805483,0.962699,67638.0,67637.0,0.00096186]
["bitfinex","BTCUSD",1721690805697,0.87592082,67638.0,67637.0,0.00096186]
["bitfinex","BTCUSD",1721690805985,0.96181948,67638.0,67637.0,0.00096186]
["bitfinex","BTCUSD",1721690807193,0.96181948,67638.0,67637.0,0.0006018]
["bitfinex","BTCUSD",1721690807803,0.88401948,67638.0,67637.0,0.0006018]
["bitfinex","BTCUSD",1721690808006,0.96681948,67638.0,67637.0,0.0006018]
["bitfinex","BTCUSD",1721690808225,0.96609316,67638.0,67637.0,0.0006018]
["bitfinex","BTCUSD",1721690808420,0.96560709,67638.0,67637.0,0.0006018]
["bitfinex","BTCUSD",1721690808626,0.96471797,67638.0,67637.0,0.00050217]
["bitfinex","BTCUSD",1721690811400,0.96444467,67638.0,67637.0,0.00050217]
["bitfinex","BTCUSD",1721690812405,1.11140732,67638.0,67637.0,0.00050217]
["bitfinex","BTCUSD",1721690812600,1.2739501,67638.0,67637.0,0.00050217]
["bitfinex","BTCUSD",1721690813103,1.4239501,67638.0,67637.0,0.00050217]
["bitfinex","BTCUSD",1721690813393,1.27698745,67638.0,67637.0,0.00031853]
["bitfinex","BTCUSD",1721690813952,1.27598745,67638.0,67637.0,0.00031853]
["bitfinex","BTCUSD",1721690814150,1.27698745,67638.0,67637.0,0.00031853]
["bitfinex","BTCUSD",1721690814382,1.25982079,67638.0,67637.0,0.00031853]
["bitfinex","BTCUSD",1721690815336,1.26082079,67638.0,67637.0,0.00031853]
["bitfinex","BTCUSD",1721690815498,1.31428809,67638.0,67637.0,0.00031853]
["bitfinex","BTCUSD",1721690815699,1.26082079,67638.0,67637.0,0.00014094]
["bitfinex","BTCUSD",1721690816051,1.26075807,67638.0,67637.0,0.00014094]
["bitfinex","BTCUSD",1721690816217,1.25975807,67638.0,67637.0,0.00014094]
["bitfinex","BTCUSD",1721690816616,1.25975807,67638.0,67629.0,0.00966]
["bitfinex","BTCUSD",1721690816617,1.35527368,67630.0,67629.0,0.00868255]
["bitfinex","BTCUSD",1721690816794,3.99387806,67630.0,67629.0,0.00868255]
["bitfinex","BTCUSD",1721690817181,4.40604098,67630.0,67629.0,0.00868255]
["bitfinex","BTCUSD",1721690817390,4.41435471,67630.0,67629.0,0.00868255]
["bitfinex","BTCUSD",1721690817777,4.41535471,67630.0,67629.0,0.00868255]
["bitfinex","BTCUSD",1721690817985,4.41514182,67630.0,67629.0,0.00868255]
["bitfinex","BTCUSD",1721690818334,4.54164182,67630.0,67629.0,0.00868255]
["bitfinex","BTCUSD",1721690818507,4.54264182,67630.0,67629.0,0.00868255]
["bitfinex","BTCUSD",1721690819111,4.68960447,67630.0,67629.0,0.00868255]
["bitfinex","BTCUSD",1721690819287,4.68960447,67630.0,67629.0,0.00586919]
["bitfinex","BTCUSD",1721690820019,4.54264182,67630.0,67629.0,0.00586919]
["bitfinex","BTCUSD",1721690820316,4.5412967,67630.0,67629.0,0.00586919]
["bitfinex","BTCUSD",1721690821062,3.8912967,67630.0,67629.0,0.00586919]
["bitfinex","BTCUSD",1721690821189,3.6014967,67630.0,67629.0,0.00586919]
["bitfinex","BTCUSD",1721690821999,3.4014967,67630.0,67629.0,0.00586919]
["bitfinex","BTCUSD",1721690822201,2.20534364,67630.0,67629.0,0.00586919]
["bitfinex","BTCUSD",1721690822489,1.2177235,67630.0,67629.0,0.00586919]
["bitfinex","BTCUSD",1721690822697,1.05962314,67630.0,67629.0,0.00586919]
["bitfinex","BTCUSD",1721690822868,1.15962318,67630.0,67629.0,0.00586919]
["bitfinex","BTCUSD",1721690823045,1.15962318,67630.0,67629.0,0.08196919]
["bitfinex","BTCUSD",1721690823208,0.95962318,67630.0,67629.0,0.08196919]
["bitfinex","BTCUSD",1721690823427,1.15962318,67630.0,67629.0,0.08196919]
["bitfinex","BTCUSD",1721690824248,1.25862318,67630.0,67629.0,0.08196919]
["bitfinex","BTCUSD",1721690824620,0.89524281,67630.0,67629.0,0.08196919]
["bitfinex","BTCUSD",1721690824822,1.25975047,67630.0,67629.0,0.06620868]
["bitfinex","BTCUSD",1721690825156,1.26075047,67630.0,67629.0,0.02326778]
["bitfinex","BTCUSD",1721690825786,1.25192785,67630.0,67629.0,0.02326778]
["bitfinex","BTCUSD",1721690826186,1.09592785,67630.0,67629.0,0.03193456]
["bitfinex","BTCUSD",1721690826389,0.89592785,67630.0,67629.0,0.03193456]
["bitfinex","BTCUSD",1721690826592,1.11318748,67630.0,67629.0,0.03285856]
["bitfinex","BTCUSD",1721690826794,0.89592785,67630.0,67629.0,0.03285856]
["bitfinex","BTCUSD",1721690826994,0.89492785,67630.0,67629.0,0.03285856]
["bitfinex","BTCUSD",1721690827203,0.89592785,67630.0,67629.0,0.03285856]
["bitfinex","BTCUSD",1721690827453,0.89692785,67630.0,67629.0,0.03285856]
["bitfinex","BTCUSD",1721690827627,0.89592785,67630.0,67629.0,0.03285856]
["bitfinex","BTCUSD",1721690827833,0.89692785,67630.0,67629.0,0.03285856]
["bitfinex","BTCUSD",1721690828030,0.89592785,67630.0,67629.0,0.03285856]
["bitfinex","BTCUSD",1721690828232,0.89692785,67630.0,67629.0,0.03285856]
["bitfinex","BTCUSD",1721690828838,0.80617671,67630.0,67629.0,0.03285856]
["bitfinex","BTCUSD",1721690829085,0.80617671,67630.0,67629.0,0.09515856]
["bitfinex","BTCUSD",1721690829254,0.80626624,67630.0,67629.0,0.09515856]
["bitfinex","BTCUSD",1721690829598,0.80626624,67630.0,67629.0,0.08649178]
["bitfinex","BTCUSD",1721690829808,0.90558125,67630.0,67629.0,0.08649178]
["bitfinex","BTCUSD",1721690830121,0.80626587,67630.0,67629.0,0.08649178]
["bitfinex","BTCUSD",1721690830934,0.28185464,67630.0,67629.0,0.08649178]
["bitfinex","BTCUSD",1721690831168,0.33185464,67630.0,67629.0,0.08649178]
["bitfinex","BTCUSD",1721690831898,0.23761839,67630.0,67629.0,0.08649178]
["bitfinex","BTCUSD",1721690832122,0.33380468,67630.0,67629.0,0.08649178]
["bitfinex","BTCUSD",1721690832376,0.33380339,67630.0,67629.0,0.23435678]
["bitfinex","BTCUSD",1721690832600,0.28380339,67630.0,67629.0,0.23435678]
["bitfinex","BTCUSD",1721690832919,0.33280339,67630.0,67629.0,0.23435678]
["bitfinex","BTCUSD",1721690833025,0.28280339,67630.0,67629.0,0.09149178]
["bitfinex","BTCUSD",1721690833466,0.33280339,67630.0,67629.0,0.08649178]
["bitfinex","BTCUSD",1721690833666,0.33180339,67630.0,67629.0,0.08649178]
["bitfinex","BTCUSD",1721690833894,0.33280339,67630.0,67629.0,0.09749178]
["bitfinex","BTCUSD",1721690834113,0.33280339,67630.0,67629.0,0.09249178]
["bitfinex","BTCUSD",1721690834715,0.33280339,67630.0,67629.0,0.08649178]
["bitfinex","BTCUSD",1721690834924,0.33383222,67630.0,67629.0,0.08649178]
["bitfinex","BTCUSD",1721690835616,0.33383222,67630.0,67629.0,0.09049178]
["bitfinex","BTCUSD",1721690835813,0.33383222,67630.0,67629.0,0.09449178]
["bitfinex","BTCUSD",1721690838001,0.33571866,67630.0,67629.0,0.09449178]
["bitfinex","BTCUSD",1721690838564,0.33571866,67630.0,67629.0,0.14830246]
["bitfinex","BTCUSD",1721690838897,0.33571866,67630.0,67629.0,0.09449178]
["bitfinex","BTCUSD",1721690840936,0.21583345,67630.0,67629.0,0.09449178]
["bitfinex","BTCUSD",1721690841297,0.3358169,67630.0,67629.0,0.09449178]
["bitfinex","BTCUSD",1721690841499,0.33581647,67630.0,67629.0,0.09449178]
["bitfinex","BTCUSD",1721690844148,0.33596698,67630.0,67629.0,0.09449178]
["bitfinex","BTCUSD",1721690847259,0.21600022,67630.0,67629.0,0.09449178]
["bitfinex","BTCUSD",1721690847485,0.33603322,67630.0,67629.0,0.09449178]
["bitfinex","BTCUSD",1721690849756,0.23603322,67630.0,67629.0,0.99552996]
["bitfinex","BTCUSD",1721690849992,0.22055351,67630.0,67629.0,0.94171878]
["bitfinex","BTCUSD",1721690850188,0.14174666,67630.0,67629.0,0.94171878]
["bitfinex","BTCUSD",1721690850392,0.02171366,67630.0,67629.0,0.94171878]
["bitfinex","BTCUSD",1721690850589,0.11139727,67630.0,67629.0,1.06546386]
["bitfinex","BTCUSD",1721690850791,0.13211093,67630.0,67629.0,1.06546386]
["bitfinex","BTCUSD",1721690851001,0.11039727,67630.0,67629.0,1.35719486]
["bitfinex","BTCUSD",1721690851206,0.11139727,67630.0,67629.0,1.36919486]
["bitfinex","BTCUSD",1721690851407,0.02171366,67630.0,67629.0,1.36919486]
["bitfinex","BTCUSD",1721690851541,0.001,67630.0,67629.0,1.36919486]
["bitfinex","BTCUSD",1721690851739,0.08928214,67630.0,67629.0,1.36519486]
["bitfinex","BTCUSD",1721690852194,0.1109958,67630.0,67629.0,1.37619486]
["bitfinex","BTCUSD",1721690852360,0.1109958,67630.0,67629.0,1.08046386]
["bitfinex","BTCUSD",1721690852707,0.09028214,67630.0,67629.0,0.95671878]
["bitfinex","BTCUSD",1721690852839,0.1109958,67630.0,67629.0,0.95671878]
["bitfinex","BTCUSD",1721690853259,0.12063868,67630.0,67629.0,0.95671878]
["bitfinex","BTCUSD",1721690853465,0.03239519,67630.0,67629.0,0.95671878]
["bitfinex","BTCUSD",1721690853666,0.0324159,67630.0,67629.0,0.95671878]
["bitfinex","BTCUSD",1721690854275,0.002,67630.0,67629.0,0.95671878]
["bitfinex","BTCUSD",1721690854683,0.06815332,67630.0,67629.0,0.95671878]
["bitfinex","BTCUSD",1721690855146,0.06815332,67630.0,67629.0,1.05246329]
["bitfinex","BTCUSD",1721690855389,0.06815332,67630.0,67629.0,1.34819429]
["bitfinex","BTCUSD",1721690855593,0.002,67630.0,67629.0,1.05246329]
["bitfinex","BTCUSD",1721690855772,0.002,67630.0,67629.0,1.34819429]
["bitfinex","BTCUSD",1721690856506,0.0460924,67630.0,67629.0,1.34819429]
["bitfinex","BTCUSD",1721690857250,0.002,67630.0,67629.0,1.34819429]
["bitfinex","BTCUSD",1721690857828,0.001,67630.0,67629.0,1.33719429]
["bitfinex","BTCUSD",1721690857968,0.11758182,67631.0,67630.0,0.882315]
["bitfinex","BTCUSD",1721690858175,0.11758182,67631.0,67630.0,1.01307598]
["bitfinex","BTCUSD",1721690858376,0.11758182,67631.0,67630.0,1.01207598]
["bitfinex","BTCUSD",1721690858573,0.07348942,67631.0,67630.0,1.30780198]
["bitfinex","BTCUSD",1721690859217,0.07448942,67631.0,67630.0,1.32180198]
["bitfinex","BTCUSD",1721690859396,0.07448942,67631.0,67630.0,1.02607598]
["bitfinex","BTCUSD",1721690861008,0.07448942,67631.0,67630.0,1.0349252]
["bitfinex","BTCUSD",1721690862195,0.07448942,67631.0,67630.0,1.0489252]
["bitfinex","BTCUSD",1721690865325,0.07448942,67631.0,67630.0,1.04007598]
["bitfinex","BTCUSD",1721690865549,0.07448942,67631.0,67630.0,0.931315]
["bitfinex","BTCUSD",1721690865751,0.11854739,67631.0,67630.0,0.931315]
["bitfinex","BTCUSD",1721690865958,0.11854706,67631.0,67630.0,0.931315]
["bitfinex","BTCUSD",1721690866178,0.11854706,67631.0,67630.0,0.94006902]
["bitfinex","BTCUSD",1721690866351,0.07448942,67631.0,67630.0,0.94006902]
["bitfinex","BTCUSD",1721690866789,0.11854706,67631.0,67630.0,0.94006902]
["bitfinex","BTCUSD",1721690867535,0.07448942,67631.0,67630.0,0.94006902]
["bitfinex","BTCUSD",1721690869313,0.07448942,67631.0,67630.0,0.64434302]
["bitfinex","BTCUSD",1721690869442,0.1405908,67631.0,67630.0,0.64434302]
["bitfinex","BTCUSD",1721690870512,0.06710138,67631.0,67630.0,0.94006902]
["bitfinex","BTCUSD",1721690870762,0.06710138,67631.0,67630.0,0.64434302]
["bitfinex","BTCUSD",1721690871285,0.001,67631.0,67630.0,0.94006902]
["bitfinex","BTCUSD",1721690871705,0.001,67631.0,67630.0,0.64434302]
["bitfinex","BTCUSD",1721690872033,0.001,67631.0,67630.0,0.94006902]
["bitfinex","BTCUSD",1721690872236,0.12097285,67631.0,67630.0,0.94006902]
["bitfinex","BTCUSD",1721690872457,0.12097285,67631.0,67630.0,0.64434302]
["bitfinex","BTCUSD",1721690874095,0.12097285,67631.0,67630.0,0.34861702]
["bitfinex","BTCUSD",1721690874291,0.12097285,67631.0,67630.0,0.64434302]
["bitfinex","BTCUSD",1721690874682,0.001,67631.0,67630.0,0.64434302]
["bitfinex","BTCUSD",1721690874907,0.08919816,67631.0,67630.0,0.64434302]
["bitfinex","BTCUSD",1721690875107,0.12123163,67631.0,67630.0,0.64434302]
["bitfinex","BTCUSD",1721690875488,0.17123163,67631.0,67630.0,0.03675402]
["bitfinex","BTCUSD",1721690875709,0.64375171,67631.0,67630.0,0.028]
["bitfinex","BTCUSD",1721690875914,0.78594345,67631.0,67630.0,0.028]
["bitfinex","BTCUSD",1721690876112,0.85115811,67631.0,67630.0,0.028]
["bitfinex","BTCUSD",1721690876704,1.00194818,67631.0,67630.0,0.028]
["bitfinex","BTCUSD",1721690876832,1.00094818,67631.0,67630.0,0.014]
["bitfinex","BTCUSD",1721690877452,0.04927368,67630.0,67629.0,0.000924]
["bitfinex","BTCUSD",1721690877641,0.39877121,67630.0,67629.0,0.000924]
["bitfinex","BTCUSD",1721690877846,0.78469142,67630.0,67629.0,0.000924]
["bitfinex","BTCUSD",1721690878253,0.76454279,67630.0,67629.0,0.000924]
["bitfinex","BTCUSD",1721690879345,0.76462477,67630.0,67629.0,0.000924]
["bitfinex","BTCUSD",1721690879928,0.76562477,67630.0,67629.0,0.000924]
["bitfinex","BTCUSD",1721690880730,0.7660318,67630.0,67629.0,0.000924]
["bitfinex","BTCUSD",1721690881097,0.76571408,67630.0,67629.0,0.000924]
["bitfinex","BTCUSD",1721690881509,0.66590033,67630.0,67629.0,0.000924]
["bitfinex","BTCUSD",1721690882530,0.61425,67630.0,67629.0,0.000924]
["bitfinex","BTCUSD",1721690883036,0.61421159,67630.0,67629.0,0.000924]
["bitfinex","BTCUSD",1721690884783,0.39977121,67630.0,67629.0,0.000924]
["bitfinex","BTCUSD",1721690885020,0.6141937,67630.0,67629.0,0.000924]
["bitfinex","BTCUSD",1721690885204,0.49314919,67630.0,67629.0,0.000924]
["bitfinex","BTCUSD",1721690885949,0.62045102,67630.0,67629.0,0.000924]
["bitfinex","BTCUSD",1721690886365,0.74157852,67630.0,67629.0,0.000924]
["bitfinex","BTCUSD",1721690887306,0.49325474,67630.0,67629.0,0.000924]
["bitfinex","BTCUSD",1721690887516,0.61423815,67630.0,67629.0,0.000924]
["bitfinex","BTCUSD",1721690887905,0.6135837,67630.0,67629.0,0.000924]
["bitfinex","BTCUSD",1721690888100,0.8135837,67630.0,67629.0,0.000924]
["bitfinex","BTCUSD",1721690888331,0.66474062,67630.0,67629.0,0.000924]
["bitfinex","BTCUSD",1721690889419,0.73823004,67630.0,67629.0,0.000924]
["bitfinex","BTCUSD",1721690889628,0.88707312,67630.0,67629.0,0.000924]
["bitfinex","BTCUSD",1721690890075,0.88707047,67630.0,67629.0,0.000924]
["bitfinex","BTCUSD",1721690890306,0.5237631,67630.0,67629.0,0.000924]
["bitfinex","BTCUSD",1721690890520,0.89012558,67630.0,67629.0,0.000924]
["bitfinex","BTCUSD",1721690890686,0.5237631,67630.0,67629.0,0.000924]
["bitfinex","BTCUSD",1721690890891,0.97506796,67630.0,67629.0,0.000924]
["bitfinex","BTCUSD",1721690891095,1.04817854,67630.0,67629.0,0.000924]
["bitfinex","BTCUSD",1721690891494,0.81667854,67630.0,67629.0,0.000924]
["bitfinex","BTCUSD",1721690892062,0.66784099,67630.0,67629.0,0.000924]
["bitfinex","BTCUSD",1721690893086,0.46784099,67630.0,67629.0,0.0153764]
["bitfinex","BTCUSD",1721690893292,0.25086495,67630.0,67629.0,0.0153764]
["bitfinex","BTCUSD",1721690893486,0.37170744,67630.0,67629.0,0.000924]
["bitfinex","BTCUSD",1721690894922,0.37070744,67630.0,67629.0,0.000924]
["bitfinex","BTCUSD",1721690895123,0.37170744,67630.0,67629.0,0.000924]
["bitfinex","BTCUSD",1721690895476,0.1,67627.0,67626.0,0.04978029]
["bitfinex","BTCUSD",1721690895684,0.24212203,67627.0,67626.0,0.08741809]
["bitfinex","BTCUSD",1721690896391,0.1,67627.0,67626.0,0.08741809]
["bitfinex","BTCUSD",1721690896602,0.12268192,67627.0,67626.0,0.08741809]
["bitfinex","BTCUSD",1721690896786,0.24309989,67627.0,67626.0,0.04978029]
["bitfinex","BTCUSD",1721690897182,0.24309989,67627.0,67626.0,0.05378029]
["bitfinex","BTCUSD",1721690897771,0.37539012,67627.0,67626.0,0.05378029]
["bitfinex","BTCUSD",1721690898374,0.37539012,67627.0,67626.0,0.05778029]
["bitfinex","BTCUSD",1721690899381,0.22041797,67627.0,67626.0,0.05778029]
["bitfinex","BTCUSD",1721690899595,0.37499468,67627.0,67626.0,0.05778029]
["bitfinex","BTCUSD",1721690900169,0.24269307,67627.0,67626.0,0.05778029]
["bitfinex","BTCUSD",1721690900357,0.37499468,67627.0,67626.0,0.05778029]
["bitfinex","BTCUSD",1721690900781,0.24269307,67627.0,67626.0,0.05778029]
["bitfinex","BTCUSD",1721690901318,0.19269307,67627.0,67626.0,0.05778029]
["bitfinex","BTCUSD",1721690902531,0.05,67627.0,67626.0,0.05778029]
["bitfinex","BTCUSD",1721690902733,0.07317445,67627.0,67626.0,0.05778029]
["bitfinex","BTCUSD",1721690903132,0.24340221,67627.0,67626.0,0.05778029]
["bitfinex","BTCUSD",1721690903801,0.24340221,67627.0,67626.0,0.008]
["bitfinex","BTCUSD",1721690904127,0.24709918,67627.0,67626.0,0.008]
["bitfinex","BTCUSD",1721690904442,0.24340221,67627.0,67626.0,0.008]
["bitfinex","BTCUSD",1721690905061,0.24709918,67627.0,67626.0,0.008]
["bitfinex","BTCUSD",1721690905280,0.24340221,67627.0,67626.0,0.008]
["bitfinex","BTCUSD",1721690905686,0.24168623,67627.0,67626.0,0.008]
["bitfinex","BTCUSD",1721690905901,0.24168491,67627.0,67626.0,0.008]
["bitfinex","BTCUSD",1721690906468,0.37402775,67627.0,67626.0,0.008]
["bitfinex","BTCUSD",1721690906669,0.32402775,67627.0,67626.0,0.008]
["bitfinex","BTCUSD",1721690907268,0.27402775,67627.0,67626.0,0.1451]
["bitfinex","BTCUSD",1721690907484,0.27402775,67627.0,67626.0,0.3603352]
["bitfinex","BTCUSD",1721690907485,0.14168491,67627.0,67626.0,0.3603352]
["bitfinex","BTCUSD",1721690907684,0.14168491,67627.0,67626.0,0.2124632]
["bitfinex","BTCUSD",1721690908568,0.27402775,67627.0,67626.0,0.2124632]
["bitfinex","BTCUSD",1721690908684,0.15437266,67627.0,67626.0,0.1451]
["bitfinex","BTCUSD",1721690908883,0.27401678,67627.0,67626.0,0.1451]
["bitfinex","BTCUSD",1721690910843,0.27401678,67627.0,67626.0,0.292972]
["bitfinex","BTCUSD",1721690911458,0.35521954,67627.0,67626.0,0.1451]
["bitfinex","BTCUSD",1721690911699,0.35521954,67627.0,67626.0,0.2420382]
["bitfinex","BTCUSD",1721690911902,0.40526339,67627.0,67626.0,0.2420382]
["bitfinex","BTCUSD",1721690912278,0.27292055,67627.0,67626.0,0.2420382]
["bitfinex","BTCUSD",1721690912657,0.22292055,67627.0,67626.0,0.3899102]
["bitfinex","BTCUSD",1721690912879,0.22292055,67627.0,67626.0,0.292972]
["bitfinex","BTCUSD",1721690915016,0.22371686,67627.0,67626.0,0.292972]
["bitfinex","BTCUSD",1721690915236,0.22371686,67627.0,67626.0,0.588716]
["bitfinex","BTCUSD",1721690915470,0.05,67628.0,67627.0,0.147869]
["bitfinex","BTCUSD",1721690915777,0.05,67628.0,67626.0,0.292972]
["bitfinex","BTCUSD",1721690916008,0.22374025,67627.0,67626.0,0.292972]
["bitfinex","BTCUSD",1721690917005,0.22374025,67627.0,67626.0,0.288972]
["bitfinex","BTCUSD",1721690918168,0.22372038,67627.0,67626.0,0.288972]
["bitfinex","BTCUSD",1721690918368,0.22372038,67627.0,67626.0,0.584716]
["bitfinex","BTCUSD",1721690919038,0.22372038,67627.0,67626.0,0.588716]
["bitfinex","BTCUSD",1721690919460,0.22372038,67627.0,67626.0,1.3620406]
["bitfinex","BTCUSD",1721690919570,0.22372038,67627.0,67626.0,1.3810406]
["bitfinex","BTCUSD",1721690919979,0.22372038,67627.0,67626.0,1.3770406]
["bitfinex","BTCUSD",1721690920179,0.22372038,67627.0,67626.0,1.6727846]
["bitfinex","BTCUSD",1721690920386,0.22372038,67627.0,67626.0,1.6767846]
["bitfinex","BTCUSD",1721690920387,0.02288985,67627.0,67626.0,1.6767846]
["bitfinex","BTCUSD",1721690920593,0.01547971,67631.0,67630.0,0.286263]
["bitfinex","BTCUSD",1721690920795,0.04615348,67631.0,67630.0,1.06429936]
["bitfinex","BTCUSD",1721690921008,0.01547971,67631.0,67630.0,1.36002536]
["bitfinex","BTCUSD",1721690921393,0.046843,67631.0,67630.0,1.36002536]
["bitfinex","BTCUSD",1721690921798,0.046843,67631.0,67630.0,1.37402536]
["bitfinex","BTCUSD",1721690922020,0.046843,67631.0,67630.0,1.68375136]
["bitfinex","BTCUSD",1721690922433,0.06625929,67631.0,67630.0,1.68375136]
["bitfinex","BTCUSD",1721690923474,0.06625929,67632.0,67631.0,1.035027]
["bitfinex","BTCUSD",1721690923685,0.00084,67638.0,67631.0,1.035027]
["bitfinex","BTCUSD",1721690923686,0.06625929,67633.0,67632.0,0.443577]
["bitfinex","BTCUSD",1721690923906,0.00084,67638.0,67632.0,0.1852]
["bitfinex","BTCUSD",1721690924145,0.00084,67638.0,67637.0,0.82414]
["bitfinex","BTCUSD",1721690924276,0.04352031,67638.0,67637.0,0.82414]
["bitfinex","BTCUSD",1721690924478,0.04352031,67638.0,67637.0,0.84714]
["bitfinex","BTCUSD",1721690924702,0.15388727,67638.0,67637.0,1.281236]
["bitfinex","BTCUSD",1721690924876,0.15388727,67638.0,67637.0,1.41404046]
["bitfinex","BTCUSD",1721690925277,0.15388727,67638.0,67637.0,1.42104046]
["bitfinex","BTCUSD",1721690925456,0.13179128,67638.0,67637.0,1.42104046]
["bitfinex","BTCUSD",1721690925674,0.13179128,67638.0,67637.0,1.71673646]
["bitfinex","BTCUSD",1721690925675,0.00084,67638.0,67637.0,1.71673646]
["bitfinex","BTCUSD",1721690926074,0.044978,67638.0,67637.0,1.74473646]
["bitfinex","BTCUSD",1721690926479,0.00084,67638.0,67637.0,1.74473646]
["bitfinex","BTCUSD",1721690927039,0.00084,67638.0,67637.0,1.73073646]
["bitfinex","BTCUSD",1721690927241,0.00084,67638.0,67637.0,1.70973646]
["bitfinex","BTCUSD",1721690927445,0.00084,67638.0,67637.0,1.7318129]
["bitfinex","BTCUSD",1721690927851,0.00084,67638.0,67637.0,1.7178129]
["bitfinex","BTCUSD",1721690928007,0.00084,67638.0,67637.0,1.7318129]
["bitfinex","BTCUSD",1721690928212,0.00084,67638.0,67637.0,1.7178129]
["bitfinex","BTCUSD",1721690928445,0.00084,67638.0,67637.0,1.7038129]
["bitfinex","BTCUSD",1721690928670,0.00084,67638.0,67637.0,1.7178129]
["bitfinex","BTCUSD",1721690928815,0.00084,67638.0,67637.0,1.7318129]
["bitfinex","BTCUSD",1721690929251,0.00084,67638.0,67637.0,1.74025489]
["bitfinex","BTCUSD",1721690929654,0.00084,67638.0,67637.0,1.44383257]
["bitfinex","BTCUSD",1721690930034,0.00084,67638.0,67637.0,1.42983257]
["bitfinex","BTCUSD",1721690930240,0.00084,67638.0,67637.0,1.28302811]
["bitfinex","BTCUSD",1721690930445,0.00084,67638.0,67637.0,1.31102811]
["bitfinex","BTCUSD",1721690931297,0.00084,67638.0,67637.0,1.28302811]
["bitfinex","BTCUSD",1721690931508,0.00084,67638.0,67637.0,1.31102811]
["bitfinex","BTCUSD",1721690931942,0.00084,67638.0,67637.0,1.31987715]
["bitfinex","BTCUSD",1721690932144,0.00084,67638.0,67637.0,1.45661835]
["bitfinex","BTCUSD",1721690935174,0.00084,67638.0,67637.0,1.44776931]
["bitfinex","BTCUSD",1721690936394,0.00084,67638.0,67637.0,1.31102811]
["bitfinex","BTCUSD",1721690936564,0.00084,67638.0,67637.0,0.49633611]
["bitfinex","BTCUSD",1721690936812,0.00084,67638.0,67637.0,0.79203211]
["bitfinex","BTCUSD",1721690936973,0.00084,67638.0,67637.0,0.49633611]
["bitfinex","BTCUSD",1721690937594,0.00084,67638.0,67637.0,0.86293211]
["bitfinex","BTCUSD",1721690937794,0.00084,67638.0,67637.0,0.84893211]
["bitfinex","BTCUSD",1721690938160,0.00084,67638.0,67637.0,0.27154011]
["bitfinex","BTCUSD",1721690938344,0.00084,67638.0,67637.0,0.56723611]
["bitfinex","BTCUSD",1721690938548,0.00084,67638.0,67637.0,0.58123611]
["bitfinex","BTCUSD",1721690939830,0.00084,67638.0,67637.0,0.56723611]
["bitfinex","BTCUSD",1721690940431,0.00084,67638.0,67637.0,0.58123611]
["bitfinex","BTCUSD",1721690943402,0.00084,67638.0,67637.0,1.00227772]
["bitfinex","BTCUSD",1721690945099,0.00084,67638.0,67637.0,0.28554011]
["bitfinex","BTCUSD",1721690945738,0.00084,67638.0,67637.0,0.58123611]
["bitfinex","BTCUSD",1721690951934,0.00084,67638.0,67637.0,0.20064011]
["bitfinex","BTCUSD",1721690952190,0.28901368,67638.0,67637.0,0.028]
["bitfinex","BTCUSD",1721690953435,0.13974,67638.0,67637.0,0.175848]
["bitfinex","BTCUSD",1721690953608,0.00084,67638.0,67637.0,0.4976195]
["bitfinex","BTCUSD",1721690953803,0.00084,67638.0,67637.0,0.2249235]
["bitfinex","BTCUSD",1721690954004,0.00084,67638.0,67637.0,0.579444]
["bitfinex","BTCUSD",1721690954496,0.00084,67638.0,67637.0,0.876064]
["bitfinex","BTCUSD",1721690955698,0.00084,67638.0,67637.0,0.791164]
["bitfinex","BTCUSD",1721690955888,0.00084,67638.0,67637.0,0.580368]
["bitfinex","BTCUSD",1721690957864,0.00084,67638.0,67637.0,0.876064]
["bitfinex","BTCUSD",1721690958409,0.00084,67638.0,67637.0,0.580368]
["bitfinex","BTCUSD",1721690958708,0.00084,67638.0,67637.0,0.791164]
["bitfinex","BTCUSD",1721690958856,0.00084,67638.0,67637.0,0.876064]
["bitfinex","BTCUSD",1721690959914,0.00084,67638.0,67637.0,0.88455714]
["bitfinex","BTCUSD",1721690960144,0.05084,67638.0,67637.0,0.20826514]
["bitfinex","BTCUSD",1721690960336,0.07584,67638.0,67637.0,0.20826514]
["bitfinex","BTCUSD",1721690960538,0.14932942,67638.0,67637.0,0.50396114]
["bitfinex","BTCUSD",1721690960980,0.14932942,67638.0,67637.0,0.67731805]
["bitfinex","BTCUSD",1721690961095,0.07432942,67638.0,67637.0,0.67731805]
["bitfinex","BTCUSD",1721690962298,0.07432942,67638.0,67637.0,0.58886114]
["bitfinex","BTCUSD",1721690962740,0.1143385,67638.0,67637.0,0.58886114]
["bitfinex","BTCUSD",1721690963344,0.07432942,67638.0,67637.0,0.58886114]
["bitfinex","BTCUSD",1721690965112,0.07432942,67638.0,67637.0,0.50396114]
["bitfinex","BTCUSD",1721690965317,0.36319915,67638.0,67637.0,0.028924]
["bitfinex","BTCUSD",1721690965536,0.5595031,67638.0,67637.0,0.028924]
["bitfinex","BTCUSD",1721690965743,0.6595031,67638.0,67637.0,0.028924]
["bitfinex","BTCUSD",1721690966352,0.6595031,67638.0,67637.0,0.014924]
["bitfinex","BTCUSD",1721690966574,0.6595031,67638.0,67637.0,0.011924]
["bitfinex","BTCUSD",1721690966953,0.6595031,67638.0,67637.0,0.016924]
["bitfinex","BTCUSD",1721690967251,0.6595031,67638.0,67637.0,0.000924]
["bitfinex","BTCUSD",1721690967447,0.6595031,67638.0,67637.0,0.004924]
["bitfinex","BTCUSD",1721690967875,0.7851766,67638.0,67637.0,0.00413957]
["bitfinex","BTCUSD",1721690968435,0.7851766,67638.0,67637.0,0.00813957]
["bitfinex","BTCUSD",1721690969642,0.9411766,67638.0,67637.0,0.00813957]
["bitfinex","BTCUSD",1721690969857,1.4411766,67638.0,67637.0,0.00521306]
["bitfinex","BTCUSD",1721690970065,1.33098281,67638.0,67637.0,0.00521306]
["bitfinex","BTCUSD",1721690970271,1.43682168,67638.0,67637.0,0.00121306]
["bitfinex","BTCUSD",1721690970679,1.59782834,67638.0,67637.0,0.00121306]
["bitfinex","BTCUSD",1721690970854,0.2,67620.0,67619.0,0.000924]
["bitfinex","BTCUSD",1721690971053,0.46409165,67620.0,67619.0,0.000924]
["bitfinex","BTCUSD",1721690971256,0.38443897,67620.0,67619.0,0.000924]
["bitfinex","BTCUSD",1721690972307,0.38443897,67620.0,67619.0,0.010924]
["bitfinex","BTCUSD",1721690972703,0.50083795,67620.0,67619.0,0.010924]
["bitfinex","BTCUSD",1721690972920,0.22353897,67620.0,67619.0,0.0213811]
["bitfinex","BTCUSD",1721690973136,0.12214722,67620.0,67619.0,0.010924]
["bitfinex","BTCUSD",1721690973328,0.05,67621.0,67619.0,0.010924]
["bitfinex","BTCUSD",1721690973528,0.02323621,67620.0,67619.0,0.010924]
["bitfinex","BTCUSD",1721690973786,0.02423621,67620.0,67619.0,0.020924]
["bitfinex","BTCUSD",1721690974930,0.02423621,67620.0,67619.0,0.5134014]
["bitfinex","BTCUSD",1721690975135,0.02423621,67620.0,67619.0,1.1940494]
["bitfinex","BTCUSD",1721690975340,0.001,67620.0,67619.0,0.8982754]
["bitfinex","BTCUSD",1721690975542,0.06701896,67620.0,67619.0,0.9072754]
["bitfinex","BTCUSD",1721690975670,0.02661344,67620.0,67619.0,0.9072754]
["bitfinex","BTCUSD",1721690975884,0.06701789,67620.0,67619.0,0.9072754]
["bitfinex","BTCUSD",1721690976070,0.06701789,67620.0,67619.0,0.8982754]
["bitfinex","BTCUSD",1721690976316,0.06801789,67620.0,67619.0,0.020924]
["bitfinex","BTCUSD",1721690976522,0.002,67620.0,67619.0,0.168811]
["bitfinex","BTCUSD",1721690976816,0.052,67620.0,67619.0,0.168811]
["bitfinex","BTCUSD",1721690977220,0.11800568,67620.0,67619.0,0.020924]
["bitfinex","BTCUSD",1721690979198,0.11800568,67620.0,67619.0,0.168811]
["bitfinex","BTCUSD",1721690979730,0.11800382,67620.0,67619.0,0.168811]
["bitfinex","BTCUSD",1721690979934,0.052,67620.0,67619.0,0.168811]
["bitfinex","BTCUSD",1721690980089,0.06800382,67620.0,67619.0,0.464585]
["bitfinex","BTCUSD",1721690980424,0.06800095,67620.0,67619.0,0.760359]
["bitfinex","BTCUSD",1721690980650,0.06800095,67620.0,67619.0,0.464585]
["bitfinex","BTCUSD",1721690981787,0.06800095,67620.0,67619.0,0.760359]
["bitfinex","BTCUSD",1721690982209,0.06800095,67620.0,67619.0,0.020924]
["bitfinex","BTCUSD",1721690982409,0.11800095,67620.0,67619.0,0.020924]
["bitfinex","BTCUSD",1721690982610,0.11800917,67620.0,67619.0,0.020924]
["bitfinex","BTCUSD",1721690984255,0.11800917,67620.0,67619.0,0.168811]
["bitfinex","BTCUSD",1721690984422,0.29768285,67620.0,67619.0,0.020924]
["bitfinex","BTCUSD",1721690984624,0.23167368,67620.0,67619.0,0.020924]
["bitfinex","BTCUSD",1721690984838,0.2598956,67620.0,67619.0,0.020924]
["bitfinex","BTCUSD",1721690985415,0.34790783,67620.0,67619.0,0.020924]
["bitfinex","BTCUSD",1721690985615,0.34599535,67620.0,67619.0,0.020924]
["bitfinex","BTCUSD",1721690986519,0.34229794,67620.0,67619.0,0.020924]
["bitfinex","BTCUSD",1721690986951,0.16262426,67620.0,67619.0,0.020924]
["bitfinex","BTCUSD",1721690987272,0.21262426,67620.0,67619.0,0.0899443]
["bitfinex","BTCUSD",1721690987440,0.21262426,67620.0,67619.0,0.020924]
["bitfinex","BTCUSD",1721690988712,0.21437087,67620.0,67619.0,0.020924]
["bitfinex","BTCUSD",1721690989062,0.24572588,67620.0,67619.0,0.020924]
["bitfinex","BTCUSD",1721690990092,0.3337615,67620.0,67619.0,0.020924]
["bitfinex","BTCUSD",1721690990232,0.24572588,67620.0,67619.0,0.020924]
["bitfinex","BTCUSD",1721690991819,0.24485446,67620.0,67619.0,0.020924]
["bitfinex","BTCUSD",1721690992009,0.102,67620.0,67619.0,0.020924]
["bitfinex","BTCUSD",1721690992211,0.35454798,67620.0,67619.0,0.020924]
["bitfinex","BTCUSD",1721690992650,0.54442166,67620.0,67619.0,0.020924]
["bitfinex","BTCUSD",1721690993054,0.43433203,67620.0,67619.0,0.020924]
["bitfinex","BTCUSD",1721690993604,0.66643959,67620.0,67619.0,0.020924]
["bitfinex","BTCUSD",1721690993983,0.66543959,67620.0,67619.0,0.010924]
["bitfinex","BTCUSD",1721690994180,0.53233203,67620.0,67619.0,0.003924]
["bitfinex","BTCUSD",1721690994378,0.53233203,67620.0,67619.0,0.006924]
["bitfinex","BTCUSD",1721690994900,0.75061107,67620.0,67619.0,0.00616266]
["bitfinex","BTCUSD",1721690995299,0.75061107,67620.0,67619.0,0.00316266]
["bitfinex","BTCUSD",1721690995656,0.75061107,67620.0,67619.0,0.00616266]
["bitfinex","BTCUSD",1721690996061,0.75061107,67620.0,67619.0,0.00316266]
["bitfinex","BTCUSD",1721690996601,0.75161107,67620.0,67619.0,0.00316266]
["bitfinex","BTCUSD",1721690996815,0.90761107,67620.0,67619.0,0.00016266]
["bitfinex","BTCUSD",1721690997022,0.90861107,67620.0,67619.0,0.00016266]
["bitfinex","BTCUSD",1721690997192,0.90961107,67620.0,67619.0,0.00016266]
["bitfinex","BTCUSD",1721690997356,0.91040507,67620.0,67619.0,0.00016266]
["bitfinex","BTCUSD",1721690997556,0.90961107,67620.0,67619.0,0.00016266]
["bitfinex","BTCUSD",1721690997809,0.90422436,67620.0,67619.0,0.00016266]
["bitfinex","BTCUSD",1721690998040,0.90222436,67620.0,67619.0,0.00016266]
["bitfinex","BTCUSD",1721690998235,1.05073594,67620.0,67619.0,0.00016266]
["bitfinex","BTCUSD",1721690998437,0.91670407,67620.0,67619.0,0.00016266]
["bitfinex","BTCUSD",1721690998674,0.91770407,67620.0,67619.0,0.00016266]
["bitfinex","BTCUSD",1721690999205,1.06619955,67620.0,67619.0,0.00016266]
["bitfinex","BTCUSD",1721690999424,1.06719955,67620.0,67619.0,0.00016266]
["bitfinex","BTCUSD",1721691000264,0.86870407,67620.0,67619.0,0.00016266]
["bitfinex","BTCUSD",1721691000465,1.01870407,67620.0,67619.0,0.00016266]
["bitfinex","BTCUSD",1721691000637,0.75003847,67620.0,67619.0,0.00016266]
["bitfinex","BTCUSD",1721691000840,1.06790037,67620.0,67619.0,0.00016266]
["bitfinex","BTCUSD",1721691001039,1.06790037,67620.0,67619.0,0.0001178]
["bitfinex","BTCUSD",1721691001040,1.20461241,67620.0,67619.0,0.0001178]
["bitfinex","BTCUSD",1721691001354,1.38951241,67620.0,67619.0,0.0001178]
["bitfinex","BTCUSD",1721691001554,1.60229035,67620.0,67619.0,0.0001178]
["bitfinex","BTCUSD",1721691001762,1.43571841,67620.0,67619.0,0.0001178]
["bitfinex","BTCUSD",1721691001934,1.43671841,67620.0,67619.0,0.0001178]
["bitfinex","BTCUSD",1721691002287,1.05181841,67620.0,67619.0,0.0001178]
["bitfinex","BTCUSD",1721691002491,0.75710753,67620.0,67619.0,0.0001178]
["bitfinex","BTCUSD",1721691002691,1.04300753,67620.0,67619.0,0.0001178]
["bitfinex","BTCUSD",1721691002892,1.04300753,67620.0,67619.0,7.78e-05]
["bitfinex","BTCUSD",1721691003127,0.84825339,67620.0,67619.0,7.78e-05]
["bitfinex","BTCUSD",1721691003307,1.20052332,67620.0,67619.0,7.78e-05]
["bitfinex","BTCUSD",1721691003509,1.34848597,67620.0,67619.0,7.78e-05]
["bitfinex","BTCUSD",1721691003661,1.34588734,67620.0,67619.0,7.78e-05]
["bitfinex","BTCUSD",1721691003868,1.19792469,67620.0,67619.0,7.78e-05]
["bitfinex","BTCUSD",1721691004048,1.19892469,67620.0,67619.0,7.78e-05]
["bitfinex","BTCUSD",1721691004288,1.11402469,67620.0,67619.0,7.78e-05]
["bitfinex","BTCUSD",1721691004554,1.16402469,67620.0,67619.0,7.78e-05]
["bitfinex","BTCUSD",1721691004800,1.21581869,67620.0,67619.0,7.78e-05]
["bitfinex","BTCUSD",1721691005222,1.21681869,67620.0,67619.0,7.78e-05]
["bitfinex","BTCUSD",1721691005483,1.35561592,67620.0,67619.0,7.78e-05]
["bitfinex","BTCUSD",1721691005686,1.21581869,67620.0,67619.0,7.78e-05]
["bitfinex","BTCUSD",1721691005896,1.21781869,67620.0,67619.0,7.78e-05]
["bitfinex","BTCUSD",1721691006104,0.86714739,67620.0,67619.0,7.78e-05]
["bitfinex","BTCUSD",1721691006283,1.36140833,67620.0,67619.0,7.78e-05]
["bitfinex","BTCUSD",1721691006507,1.50020556,67620.0,67619.0,7.78e-05]
["bitfinex","BTCUSD",1721691006680,1.49820556,67620.0,67619.0,7.78e-05]
["bitfinex","BTCUSD",1721691006884,1.49920556,67620.0,67619.0,7.78e-05]
["bitfinex","BTCUSD",1721691007126,1.49920556,67620.0,67619.0,3.78e-05]
["bitfinex","BTCUSD",1721691007939,1.35224291,67620.0,67619.0,3.78e-05]
["bitfinex","BTCUSD",1721691008112,1.21344568,67620.0,67619.0,3.78e-05]
["bitfinex","BTCUSD",1721691008513,1.35224291,67620.0,67619.0,3.78e-05]
["bitfinex","BTCUSD",1721691009099,1.3513471,67620.0,67619.0,3.78e-05]
["bitfinex","BTCUSD",1721691010888,0.1,67596.0,67595.0,0.1448]
["bitfinex","BTCUSD",1721691011213,0.22625037,67596.0,67595.0,0.1448]
["bitfinex","BTCUSD",1721691011414,0.3450295,67596.0,67595.0,0.1448]
["bitfinex","BTCUSD",1721691011641,0.23501784,67596.0,67595.0,0.1448]
["bitfinex","BTCUSD",1721691012001,0.23601784,67596.0,67595.0,0.1578]
["bitfinex","BTCUSD",1721691012163,0.23602622,67596.0,67595.0,0.1578]
["bitfinex","BTCUSD",1721691012567,0.23702622,67596.0,67595.0,0.1708]
["bitfinex","BTCUSD",1721691012989,0.23803682,67596.0,67595.0,0.1708]
["bitfinex","BTCUSD",1721691013220,0.13803682,67596.0,67595.0,0.21840528]
["bitfinex","BTCUSD",1721691013588,0.22605036,67596.0,67595.0,0.21840528]
["bitfinex","BTCUSD",1721691013804,0.22605036,67596.0,67595.0,0.36634428]
["bitfinex","BTCUSD",1721691013991,0.06801037,67596.0,67595.0,1.27698128]
["bitfinex","BTCUSD",1721691014419,0.002,67596.0,67595.0,1.27698128]
["bitfinex","BTCUSD",1721691014878,0.001,67596.0,67595.0,1.26398128]
["bitfinex","BTCUSD",1721691015014,0.001,67596.0,67595.0,1.27698128]
["bitfinex","BTCUSD",1721691015427,0.001,67596.0,67595.0,1.26398128]
["bitfinex","BTCUSD",1721691015659,0.1,67600.0,67599.0,1.035517]
["bitfinex","BTCUSD",1721691015830,0.1,67600.0,67599.0,1.205017]
["bitfinex","BTCUSD",1721691016124,0.1,67600.0,67599.0,1.499879]
["bitfinex","BTCUSD",1721691016462,0.1,67600.0,67599.0,1.50060532]
["bitfinex","BTCUSD",1721691018455,0.1,67600.0,67599.0,1.51460532]
["bitfinex","BTCUSD",1721691018629,0.1,67600.0,67599.0,1.57137201]
["bitfinex","BTCUSD",1721691019802,0.1,67600.0,67599.0,1.58537201]
["bitfinex","BTCUSD",1721691020087,0.1,67600.0,67599.0,1.57137201]
["bitfinex","BTCUSD",1721691020288,0.1,67600.0,67599.0,1.58537201]
["bitfinex","BTCUSD",1721691020886,0.10084,67600.0,67599.0,1.58537201]
["bitfinex","BTCUSD",1721691021041,0.10084,67600.0,67599.0,1.59422378]
["bitfinex","BTCUSD",1721691021249,0.10084,67600.0,67599.0,1.58022378]
["bitfinex","BTCUSD",1721691021452,0.10084,67600.0,67599.0,1.59422378]
["bitfinex","BTCUSD",1721691021872,0.10084,67600.0,67599.0,1.58022378]
["bitfinex","BTCUSD",1721691022131,0.10084,67600.0,67599.0,1.56622378]
["bitfinex","BTCUSD",1721691022278,0.10084,67600.0,67599.0,1.58022378]
["bitfinex","BTCUSD",1721691022649,0.10084,67600.0,67599.0,1.56622378]
["bitfinex","BTCUSD",1721691022847,0.10084,67600.0,67599.0,1.58022378]
["bitfinex","BTCUSD",1721691023055,0.10084,67600.0,67599.0,1.59422378]
["bitfinex","BTCUSD",1721691023199,0.10084,67600.0,67599.0,1.58022378]
["bitfinex","BTCUSD",1721691023407,0.10084,67600.0,67599.0,1.58537201]
["bitfinex","BTCUSD",1721691023838,0.10084,67600.0,67599.0,1.57137201]
["bitfinex","BTCUSD",1721691024413,0.10084,67600.0,67599.0,1.55737201]
["bitfinex","BTCUSD",1721691024599,0.10084,67600.0,67599.0,1.58003852]
["bitfinex","BTCUSD",1721691025188,0.10084,67600.0,67599.0,1.59403852]
["bitfinex","BTCUSD",1721691025416,0.10084,67600.0,67599.0,1.58003852]
["bitfinex","BTCUSD",1721691025688,0.10084,67600.0,67599.0,1.59403852]
["bitfinex","BTCUSD",1721691030969,0.10084,67600.0,67599.0,1.58003852]
["bitfinex","BTCUSD",1721691031608,0.10084,67600.0,67599.0,1.59403852]
["bitfinex","BTCUSD",1721691031934,0.10084,67600.0,67599.0,1.56603852]
["bitfinex","BTCUSD",1721691032186,0.10084,67600.0,67599.0,1.58003852]
["bitfinex","BTCUSD",1721691032915,0.10084,67600.0,67599.0,1.59403852]
["bitfinex","BTCUSD",1721691034125,0.10084,67600.0,67599.0,1.58003852]
["bitfinex","BTCUSD",1721691035075,0.10084,67600.0,67599.0,1.56603852]
["bitfinex","BTCUSD",1721691035278,0.10084,67600.0,67599.0,1.58003852]
["bitfinex","BTCUSD",1721691035527,0.10084,67600.0,67599.0,1.59403852]
["bitfinex","BTCUSD",1721691035707,0.10084,67600.0,67599.0,1.58003852]
["bitfinex","BTCUSD",1721691036136,0.10084,67600.0,67599.0,1.59403852]
["bitfinex","BTCUSD",1721691036283,0.10084,67600.0,67599.0,1.58003852]
["bitfinex","BTCUSD",1721691037328,0.10084,67600.0,67599.0,1.59403852]
["bitfinex","BTCUSD",1721691037857,0.10084,67600.0,67599.0,1.58003852]
["bitfinex","BTCUSD",1721691038256,0.10084,67600.0,67599.0,1.88990052]
["bitfinex","BTCUSD",1721691038469,0.10084,67600.0,67599.0,1.87590052]
["bitfinex","BTCUSD",1721691038867,0.10084,67600.0,67599.0,1.88990052]
["bitfinex","BTCUSD",1721691039087,0.10084,67600.0,67599.0,1.87590052]
["bitfinex","BTCUSD",1721691039433,0.10084,67600.0,67599.0,1.88990052]
["bitfinex","BTCUSD",1721691039639,0.10084,67600.0,67599.0,1.86190052]
["bitfinex","BTCUSD",1721691040198,0.10084,67600.0,67599.0,1.87590052]
["bitfinex","BTCUSD",1721691040402,0.10084,67600.0,67599.0,1.97480052]
["bitfinex","BTCUSD",1721691040993,0.10084,67600.0,67599.0,1.96080052]
["bitfinex","BTCUSD",1721691041227,0.10084,67600.0,67599.0,1.97480052]
["bitfinex","BTCUSD",1721691041401,0.04650395,67600.0,67599.0,1.97480052]
["bitfinex","BTCUSD",1721691041605,0.04650395,67600.0,67599.0,1.94680052]
["bitfinex","BTCUSD",1721691041744,0.04650395,67600.0,67599.0,1.96080052]
["bitfinex","BTCUSD",1721691041945,0.07348942,67616.0,67599.0,1.96080052]
["bitfinex","BTCUSD",1721691041946,0.07348942,67616.0,67615.0,1.035272]
["bitfinex","BTCUSD",1721691042166,0.04398699,67617.0,67616.0,0.44368]
["bitfinex","BTCUSD",1721691042386,0.04398699,67618.0,67617.0,0.443674]
["bitfinex","BTCUSD",1721691042592,0.1145,67622.0,67621.0,0.443649]
["bitfinex","BTCUSD",1721691042793,0.14038827,67622.0,67621.0,0.443649]
["bitfinex","BTCUSD",1721691042989,0.26164061,67622.0,67621.0,0.443649]
["bitfinex","BTCUSD",1721691043227,0.29959504,67622.0,67621.0,0.5198926]
["bitfinex","BTCUSD",1721691043834,0.29959504,67622.0,67621.0,0.8156586]
["bitfinex","BTCUSD",1721691044454,0.29959504,67622.0,67621.0,0.8176586]
["bitfinex","BTCUSD",1721691044730,0.23509504,67622.0,67621.0,1.2213246]
["bitfinex","BTCUSD",1721691044936,0.18720427,67622.0,67621.0,1.2213246]
["bitfinex","BTCUSD",1721691045124,0.10537187,67625.0,67624.0,1.035132]
["bitfinex","BTCUSD",1721691045326,0.10536966,67625.0,67624.0,1.21375105]
["bitfinex","BTCUSD",1721691045462,0.18263908,67625.0,67624.0,1.21375105]
["bitfinex","BTCUSD",1721691045669,0.14882635,67629.0,67628.0,0.739337]
["bitfinex","BTCUSD",1721691045873,0.24809628,67629.0,67628.0,0.79610369]
["bitfinex","BTCUSD",1721691046449,0.1821496,67629.0,67628.0,0.79610369]
["bitfinex","BTCUSD",1721691047734,0.1821496,67629.0,67628.0,1.09183869]
["bitfinex","BTCUSD",1721691047735,0.10486161,67629.0,67628.0,1.09183869]
["bitfinex","BTCUSD",1721691047961,0.04396161,67630.0,67629.0,1.035058]
["bitfinex","BTCUSD",1721691048137,0.04396161,67630.0,67629.0,1.19056328]
["bitfinex","BTCUSD",1721691048349,0.12734668,67632.0,67629.0,1.19056328]
["bitfinex","BTCUSD",1721691048350,0.0614,67632.0,67631.0,0.739305]
["bitfinex","BTCUSD",1721691048490,0.0614,67632.0,67631.0,1.1342706]
["bitfinex","BTCUSD",1721691048690,0.04395688,67633.0,67632.0,0.739295]
["bitfinex","BTCUSD",1721691048894,0.05943659,67634.0,67633.0,0.739282]
["bitfinex","BTCUSD",1721691049205,0.0614,67635.0,67634.0,0.443563]
["bitfinex","BTCUSD",1721691049406,0.0614,67635.0,67634.0,1.034981]
["bitfinex","BTCUSD",1721691049781,0.0614,67635.0,67634.0,1.11474769]
["bitfinex","BTCUSD",1721691050133,0.0614,67635.0,67634.0,0.81903869]
["bitfinex","BTCUSD",1721691050497,0.1614,67635.0,67634.0,0.81903869]
["bitfinex","BTCUSD",1721691051115,0.1,67635.0,67634.0,1.55305669]
["bitfinex","BTCUSD",1721691052092,0.1,67635.0,67634.0,1.56005669]
["bitfinex","BTCUSD",1721691052312,0.1,67635.0,67634.0,1.56078301]
["bitfinex","BTCUSD",1721691052519,0.1,67635.0,67634.0,1.56378301]
["bitfinex","BTCUSD",1721691052735,0.1,67635.0,67634.0,1.55378301]
["bitfinex","BTCUSD",1721691052890,0.1,67635.0,67634.0,1.56778301]
["bitfinex","BTCUSD",1721691053094,0.1,67635.0,67634.0,1.58178301]
["bitfinex","BTCUSD",1721691053299,0.1,67635.0,67634.0,1.56778301]
["bitfinex","BTCUSD",1721691053694,0.1,67635.0,67634.0,1.58178301]
["bitfinex","BTCUSD",1721691054054,0.10084,67635.0,67634.0,1.55378301]
["bitfinex","BTCUSD",1721691054266,0.10084,67635.0,67634.0,1.77988301]
["bitfinex","BTCUSD",1721691054450,0.10084,67635.0,67634.0,1.79388301]
["bitfinex","BTCUSD",1721691054651,0.10084,67635.0,67634.0,1.77988301]
["bitfinex","BTCUSD",1721691055043,0.10084,67635.0,67634.0,1.79388301]
["bitfinex","BTCUSD",1721691055420,0.10084,67635.0,67634.0,1.77988301]
["bitfinex","BTCUSD",1721691055643,0.10084,67635.0,67634.0,1.76588301]
["bitfinex","BTCUSD",1721691055844,0.10084,67635.0,67634.0,1.79388301]
["bitfinex","BTCUSD",1721691056675,0.10084,67635.0,67634.0,1.77988301]
["bitfinex","BTCUSD",1721691057211,0.10084,67635.0,67634.0,1.79388301]
["bitfinex","BTCUSD",1721691057418,0.10084,67635.0,67634.0,1.76588301]
["bitfinex","BTCUSD",1721691057623,0.10084,67635.0,67634.0,1.77988301]
["bitfinex","BTCUSD",1721691058160,0.10084,67635.0,67634.0,1.76588301]
["bitfinex","BTCUSD",1721691058358,0.10084,67635.0,67634.0,1.77988301]
["bitfinex","BTCUSD",1721691058557,0.10084,67635.0,67634.0,1.79388301]
["bitfinex","BTCUSD",1721691058943,0.10084,67635.0,67634.0,1.77988301]
["bitfinex","BTCUSD",1721691059190,0.10084,67635.0,67634.0,1.79388301]
["bitfinex","BTCUSD",1721691059500,0.10084,67635.0,67634.0,2.07559201]
["bitfinex","BTCUSD",1721691059864,0.10084,67635.0,67634.0,2.08959201]
["bitfinex","BTCUSD",1721691060137,0.10084,67635.0,67634.0,2.07559201]
["bitfinex","BTCUSD",1721691060353,0.10084,67635.0,67634.0,2.08959201]
["bitfinex","BTCUSD",1721691060493,0.10084,67635.0,67634.0,2.07559201]
["bitfinex","BTCUSD",1721691060901,0.10084,67635.0,67634.0,2.08959201]
["bitfinex","BTCUSD",1721691061296,0.10084,67635.0,67634.0,2.07559201]
["bitfinex","BTCUSD",1721691061490,0.10084,67635.0,67634.0,2.08959201]
["bitfinex","BTCUSD",1721691061735,0.07390199,67635.0,67634.0,2.07559201]
["bitfinex","BTCUSD",1721691061939,0.03241814,67635.0,67634.0,2.08959201]
["bitfinex","BTCUSD",1721691062775,0.00084,67635.0,67634.0,2.07559201]
["bitfinex","BTCUSD",1721691063195,0.00084,67635.0,67634.0,2.08959201]
["bitfinex","BTCUSD",1721691063585,0.00084,67635.0,67634.0,2.07559201]
["bitfinex","BTCUSD",1721691063774,0.00284,67649.0,67648.0,1.034768]
["bitfinex","BTCUSD",1721691064096,0.00284,67649.0,67648.0,1.40102128]
["bitfinex","BTCUSD",1721691065483,0.00284,67649.0,67648.0,1.41502128]
["bitfinex","BTCUSD",1721691066016,0.00284,67649.0,67648.0,1.4017476]
["bitfinex","BTCUSD",1721691066141,0.00284,67649.0,67648.0,1.4297476]
["bitfinex","BTCUSD",1721691066546,0.00284,67649.0,67648.0,1.4157476]
["bitfinex","BTCUSD",1721691066977,0.00284,67649.0,67648.0,1.42459426]
["bitfinex","BTCUSD",1721691067174,0.00284,67649.0,67648.0,1.43859426]
["bitfinex","BTCUSD",1721691067442,0.00284,67649.0,67648.0,1.42459426]
["bitfinex","BTCUSD",1721691068036,0.06414,67649.0,67648.0,1.08061466]
["bitfinex","BTCUSD",1721691068230,0.06414,67649.0,67648.0,1.06661466]
["bitfinex","BTCUSD",1721691068467,0.06414,67649.0,67648.0,0.74796666]
["bitfinex","BTCUSD",1721691068690,0.06414,67649.0,67648.0,0.45231866]
["bitfinex","BTCUSD",1721691068826,0.06414,67649.0,67648.0,0.74796666]
["bitfinex","BTCUSD",1721691069236,0.06414,67649.0,67648.0,0.75312]
["bitfinex","BTCUSD",1721691069432,0.06414,67649.0,67648.0,0.76186697]
["bitfinex","BTCUSD",1721691069658,0.11414,67649.0,67648.0,0.76186697]
["bitfinex","BTCUSD",1721691069867,0.06414,67649.0,67648.0,0.77586697]
["bitfinex","BTCUSD",1721691070070,0.24574,67649.0,67648.0,0.1351528]
["bitfinex","BTCUSD",1721691070276,0.24574,67649.0,67648.0,0.028]
["bitfinex","BTCUSD",1721691070614,0.24574,67649.0,67648.0,0.014]
["bitfinex","BTCUSD",1721691070827,0.05,67648.0,67647.0,0.147825]
["bitfinex","BTCUSD",1721691070942,0.11610942,67648.0,67647.0,0.2217408]
["bitfinex","BTCUSD",1721691071345,0.11610942,67648.0,67647.0,0.0739158]
["bitfinex","BTCUSD",1721691071346,0.16610942,67648.0,67647.0,0.0739158]
["bitfinex","BTCUSD",1721691071550,0.09262,67647.0,67645.0,0.147829]
["bitfinex","BTCUSD",1721691072052,0.05,67641.0,67634.0,0.35247469]
["bitfinex","BTCUSD",1721691072264,0.1452,67642.0,67635.0,0.04309747]
["bitfinex","BTCUSD",1721691072265,0.05,67638.0,67635.0,0.04309747]
["bitfinex","BTCUSD",1721691072481,0.05,67638.0,67635.0,0.14785]
["bitfinex","BTCUSD",1721691072482,0.12532,67637.0,67635.0,0.14785]
["bitfinex","BTCUSD",1721691072684,0.12532,67637.0,67636.0,0.44355]
["bitfinex","BTCUSD",1721691072685,0.0827,67637.0,67636.0,0.44355]
["bitfinex","BTCUSD",1721691072855,0.0645,67639.0,67638.0,0.443536]
["bitfinex","BTCUSD",1721691073065,0.0645,67639.0,67638.0,0.739227]
["bitfinex","BTCUSD",1721691073651,0.0827,67647.0,67641.0,0.295678]
["bitfinex","BTCUSD",1721691073821,0.0827,67647.0,67646.0,0.443484]
["bitfinex","BTCUSD",1721691073996,0.0827,67647.0,67646.0,0.7857884]
["bitfinex","BTCUSD",1721691074201,0.0827,67647.0,67646.0,0.8087884]
["bitfinex","BTCUSD",1721691075083,0.0827,67647.0,67646.0,0.5201324]
["bitfinex","BTCUSD",1721691075299,0.1327,67647.0,67646.0,0.5201324]
["bitfinex","BTCUSD",1721691075501,0.20362238,67647.0,67646.0,0.5201324]
["bitfinex","BTCUSD",1721691075936,0.0827,67647.0,67646.0,0.5201324]
["bitfinex","BTCUSD",1721691076495,0.0827,67647.0,67646.0,0.8157884]
["bitfinex","BTCUSD",1721691076496,0.20366081,67647.0,67646.0,0.8157884]
["bitfinex","BTCUSD",1721691076695,0.20366081,67647.0,67646.0,0.8247884]
["bitfinex","BTCUSD",1721691077047,0.20366081,67647.0,67646.0,0.8157884]
["bitfinex","BTCUSD",1721691077250,0.12096081,67647.0,67646.0,0.8157884]
["bitfinex","BTCUSD",1721691077468,0.12096081,67647.0,67646.0,0.82230603]
["bitfinex","BTCUSD",1721691077670,0.00284,67649.0,67648.0,0.147824]
["bitfinex","BTCUSD",1721691078047,0.00284,67649.0,67648.0,0.8142848]
["bitfinex","BTCUSD",1721691078252,0.12428152,67649.0,67648.0,0.8142848]
["bitfinex","BTCUSD",1721691078429,0.17428152,67649.0,67648.0,0.023]
["bitfinex","BTCUSD",1721691078660,0.31938152,67649.0,67648.0,0.023]
["bitfinex","BTCUSD",1721691078872,0.05,67648.0,67647.0,0.023]
["bitfinex","BTCUSD",1721691079001,0.24493094,67648.0,67647.0,0.023]
["bitfinex","BTCUSD",1721691079436,0.12144152,67648.0,67647.0,0.84009806]
["bitfinex","BTCUSD",1721691079638,0.12144152,67648.0,67647.0,0.76213]
["bitfinex","BTCUSD",1721691080379,0.12144152,67648.0,67647.0,0.77097805]
["bitfinex","BTCUSD",1721691080784,0.12144152,67648.0,67647.0,0.78197805]
["bitfinex","BTCUSD",1721691080986,0.19056,67649.0,67648.0,0.147824]
["bitfinex","BTCUSD",1721691081140,0.31144859,67649.0,67648.0,0.170824]
["bitfinex","BTCUSD",1721691081546,0.31144859,67649.0,67648.0,0.466472]
["bitfinex","BTCUSD",1721691081970,0.26882859,67649.0,67648.0,0.466472]
["bitfinex","BTCUSD",1721691082152,0.18872859,67649.0,67648.0,1.057768]
["bitfinex","BTCUSD",1721691082404,0.18872859,67649.0,67648.0,0.86848365]
["bitfinex","BTCUSD",1721691082777,0.18872859,67649.0,67648.0,0.57283565]
["bitfinex","BTCUSD",1721691083519,0.18872859,67649.0,67648.0,0.58283565]
["bitfinex","BTCUSD",1721691083817,0.18872859,67649.0,67648.0,0.87848365]
["bitfinex","BTCUSD",1721691084025,0.18885558,67649.0,67648.0,0.87848365]
["bitfinex","BTCUSD",1721691084703,0.18885558,67649.0,67648.0,0.58283565]
["bitfinex","BTCUSD",1721691084842,0.23279748,67649.0,67648.0,0.58283565]
["bitfinex","BTCUSD",1721691085494,0.28279748,67649.0,67648.0,0.13936365]
["bitfinex","BTCUSD",1721691085697,0.28279748,67649.0,67648.0,0.041]
["bitfinex","BTCUSD",1721691085698,0.31495558,67649.0,67648.0,0.041]
["bitfinex","BTCUSD",1721691085915,0.35757558,67649.0,67648.0,0.165824]
["bitfinex","BTCUSD",1721691086361,0.42348843,67649.0,67648.0,0.461472]
["bitfinex","BTCUSD",1721691086571,0.42348843,67649.0,67648.0,0.0945974]
["bitfinex","BTCUSD",1721691086776,0.42348843,67649.0,67648.0,0.165824]
["bitfinex","BTCUSD",1721691087069,0.30253773,67649.0,67648.0,0.165824]
["bitfinex","BTCUSD",1721691087212,0.42289993,67649.0,67648.0,0.165824]
["bitfinex","BTCUSD",1721691087407,0.23656,67649.0,67648.0,0.165824]
["bitfinex","BTCUSD",1721691087606,0.4030353,67649.0,67648.0,0.165824]
["bitfinex","BTCUSD",1721691087928,0.4030353,67649.0,67648.0,0.24330316]
["bitfinex","BTCUSD",1721691089431,0.5130382,67649.0,67648.0,0.24330316]
["bitfinex","BTCUSD",1721691089860,0.4204182,67649.0,67648.0,0.53895116]
["bitfinex","BTCUSD",1721691090056,0.34516048,67649.0,67648.0,0.53895116]
["bitfinex","BTCUSD",1721691090459,0.17007734,67649.0,67648.0,0.53895116]
["bitfinex","BTCUSD",1721691090960,0.21269734,67649.0,67648.0,0.53895116]
["bitfinex","BTCUSD",1721691091188,0.26269734,67649.0,67648.0,0.53895116]
["bitfinex","BTCUSD",1721691091404,0.26269734,67649.0,67648.0,0.018]
["bitfinex","BTCUSD",1721691091610,0.40279734,67649.0,67648.0,0.018]
["bitfinex","BTCUSD",1721691092940,0.40279734,67649.0,67648.0,0.165824]
["bitfinex","BTCUSD",1721691093152,0.4018465,67649.0,67648.0,0.165824]
["bitfinex","BTCUSD",1721691094250,0.4018465,67649.0,67648.0,0.461472]
["bitfinex","BTCUSD",1721691094251,0.3518465,67649.0,67648.0,0.461472]
["bitfinex","BTCUSD",1721691094456,0.3518465,67649.0,67648.0,0.54741296]
["bitfinex","BTCUSD",1721691094457,0.2331265,67649.0,67648.0,0.54741296]
["bitfinex","BTCUSD",1721691095478,0.2331265,67649.0,67648.0,0.25176496]
["bitfinex","BTCUSD",1721691095665,0.36536374,67649.0,67648.0,0.54741296]
["bitfinex","BTCUSD",1721691095976,0.30136374,67649.0,67648.0,0.54741296]
["bitfinex","BTCUSD",1721691096183,0.30249787,67649.0,67648.0,0.54741296]
["bitfinex","BTCUSD",1721691096569,0.27619923,67649.0,67648.0,0.54741296]
["bitfinex","BTCUSD",1721691096772,0.27619923,67649.0,67648.0,0.84306096]
["bitfinex","BTCUSD",1721691097192,0.27619923,67649.0,67648.0,1.16170896]
["bitfinex","BTCUSD",1721691097397,0.25586207,67649.0,67648.0,1.16170896]
["bitfinex","BTCUSD",1721691097602,0.40853912,67649.0,67648.0,1.16170896]
["bitfinex","BTCUSD",1721691097989,0.40853912,67649.0,67648.0,1.24320896]
["bitfinex","BTCUSD",1721691098189,0.40989134,67649.0,67648.0,1.24320896]
["bitfinex","BTCUSD",1721691098814,0.30253087,67649.0,67648.0,1.24320896]
["bitfinex","BTCUSD",1721691099037,0.18397403,67649.0,67648.0,1.24320896]
["bitfinex","BTCUSD",1721691099259,0.18397403,67649.0,67648.0,1.23320896]
["bitfinex","BTCUSD",1721691099260,0.30491901,67649.0,67648.0,1.23320896]
["bitfinex","BTCUSD",1721691099593,0.17303649,67649.0,67648.0,1.23920896]
["bitfinex","BTCUSD",1721691099780,0.05209147,67649.0,67648.0,1.22593528]
["bitfinex","BTCUSD",1721691099920,0.05209147,67649.0,67648.0,1.23393528]
["bitfinex","BTCUSD",1721691100286,0.05209147,67649.0,67648.0,1.22593528]
["bitfinex","BTCUSD",1721691100785,0.05209147,67649.0,67648.0,1.23993528]
["bitfinex","BTCUSD",1721691100907,0.05209147,67649.0,67648.0,1.23893528]
["bitfinex","BTCUSD",1721691101112,0.05209147,67649.0,67648.0,1.25293528]
["bitfinex","BTCUSD",1721691101508,0.05209147,67649.0,67648.0,1.23993528]
["bitfinex","BTCUSD",1721691102146,0.05462726,67649.0,67648.0,1.23993528]
["bitfinex","BTCUSD",1721691102547,0.05462726,67649.0,67648.0,1.22593528]
["bitfinex","BTCUSD",1721691102896,0.11312971,67649.0,67648.0,1.23993528]
["bitfinex","BTCUSD",1721691103098,0.16491697,67649.0,67648.0,1.26131528]
["bitfinex","BTCUSD",1721691103427,0.16491697,67649.0,67648.0,1.25393528]
["bitfinex","BTCUSD",1721691106006,0.16491697,67649.0,67648.0,1.26278333]
["bitfinex","BTCUSD",1721691108162,0.00284,67649.0,67648.0,1.26278333]
["bitfinex","BTCUSD",1721691108335,0.11311758,67649.0,67648.0,1.25393528]
["bitfinex","BTCUSD",1721691109308,0.16494981,67649.0,67648.0,1.25393528]
["bitfinex","BTCUSD",1721691109885,0.05467223,67649.0,67648.0,1.25393528]
["bitfinex","BTCUSD",1721691110652,0.05467223,67649.0,67648.0,1.26131528]
["bitfinex","BTCUSD",1721691110875,0.05467223,67649.0,67648.0,1.25393528]
["bitfinex","BTCUSD",1721691111423,0.05588488,67649.0,67648.0,1.25393528]
["bitfinex","BTCUSD",1721691111880,0.05588253,67649.0,67648.0,1.25393528]
["bitfinex","BTCUSD",1721691113084,0.05588253,67649.0,67648.0,1.55696328]
["bitfinex","BTCUSD",1721691113309,0.06902758,67649.0,67648.0,1.55696328]
["bitfinex","BTCUSD",1721691113536,0.00284,67649.0,67648.0,1.55696328]
["bitfinex","BTCUSD",1721691114146,0.00284,67649.0,67648.0,1.52896328]
["bitfinex","BTCUSD",1721691114535,0.00284,67649.0,67648.0,1.62336328]
["bitfinex","BTCUSD",1721691114736,0.06902946,67649.0,67648.0,1.62336328]
["bitfinex","BTCUSD",1721691115830,0.06902946,67649.0,67648.0,1.60936328]
["bitfinex","BTCUSD",1721691116241,0.06902946,67649.0,67648.0,1.62336328]
["bitfinex","BTCUSD",1721691116448,0.00284,67649.0,67648.0,1.62336328]
["bitfinex","BTCUSD",1721691116870,0.06902946,67649.0,67648.0,1.62336328]
["bitfinex","BTCUSD",1721691117481,0.06901812,67649.0,67648.0,1.62336328]
["bitfinex","BTCUSD",1721691118270,0.06901812,67649.0,67648.0,1.62428728]
["bitfinex","BTCUSD",1721691119192,0.00284,67649.0,67648.0,1.62428728]
["bitfinex","BTCUSD",1721691119395,0.06901812,67649.0,67648.0,1.62428728]
["bitfinex","BTCUSD",1721691120562,0.06901384,67649.0,67648.0,1.62428728]
["bitfinex","BTCUSD",1721691121404,0.06901384,67649.0,67648.0,1.46828096]
["bitfinex","BTCUSD",1721691121613,0.06901384,67649.0,67648.0,1.17263296]
["bitfinex","BTCUSD",1721691121818,0.06901384,67649.0,67648.0,1.086692]
["bitfinex","BTCUSD",1721691122023,0.1952608,67649.0,67648.0,0.472396]
["bitfinex","BTCUSD",1721691122275,0.29464301,67649.0,67648.0,0.028924]
["bitfinex","BTCUSD",1721691122515,0.29184901,67649.0,67648.0,0.028924]
["bitfinex","BTCUSD",1721691122753,0.23766,67649.0,67648.0,0.028924]
["bitfinex","BTCUSD",1721691123033,0.51491614,67649.0,67648.0,0.028924]
["bitfinex","BTCUSD",1721691123283,0.55366433,67649.0,67648.0,0.000924]
["bitfinex","BTCUSD",1721691123561,0.55366433,67649.0,67648.0,0.014924]
["bitfinex","BTCUSD",1721691123786,0.46177065,67649.0,67648.0,0.027924]
["bitfinex","BTCUSD",1721691123986,0.55366433,67649.0,67648.0,0.013924]
["bitfinex","BTCUSD",1721691124218,0.46177065,67649.0,67648.0,0.0237964]
["bitfinex","BTCUSD",1721691124425,0.50439065,67649.0,67648.0,0.0237964]
["bitfinex","BTCUSD",1721691124836,0.50439065,67649.0,67648.0,0.025924]
["bitfinex","BTCUSD",1721691124837,0.55366433,67649.0,67648.0,0.025924]
["bitfinex","BTCUSD",1721691125681,0.55366433,67649.0,67648.0,0.012924]
["bitfinex","BTCUSD",1721691125922,0.55433541,67649.0,67648.0,0.000924]
["bitfinex","BTCUSD",1721691126179,0.65433541,67649.0,67648.0,0.007924]
["bitfinex","BTCUSD",1721691126389,0.85433541,67649.0,67648.0,0.016924]
["bitfinex","BTCUSD",1721691126873,0.85433541,67649.0,67648.0,0.009924]
["bitfinex","BTCUSD",1721691127014,0.85433541,67649.0,67648.0,0.005924]
["bitfinex","BTCUSD",1721691127215,0.65433541,67649.0,67648.0,0.010924]
["bitfinex","BTCUSD",1721691127439,0.85433541,67649.0,67648.0,0.005924]
["bitfinex","BTCUSD",1721691127623,0.85433541,67649.0,67648.0,0.000924]
["bitfinex","BTCUSD",1721691127827,0.85433541,67649.0,67648.0,0.002924]
["bitfinex","BTCUSD",1721691128518,1.05433541,67649.0,67648.0,0.002924]
["bitfinex","BTCUSD",1721691128724,1.04263101,67649.0,67648.0,0.002924]
["bitfinex","BTCUSD",1721691131426,1.19135794,67649.0,67648.0,0.002924]
["bitfinex","BTCUSD",1721691131635,0.90594389,67649.0,67648.0,0.002924]
["bitfinex","BTCUSD",1721691131874,1.18960361,67649.0,67648.0,0.002924]
["bitfinex","BTCUSD",1721691133379,0.78693368,67649.0,67648.0,0.002924]
["bitfinex","BTCUSD",1721691133582,1.189609,67649.0,67648.0,0.002924]
["bitfinex","BTCUSD",1721691133746,0.64090151,67649.0,67648.0,0.002924]
["bitfinex","BTCUSD",1721691133945,0.64090151,67649.0,67648.0,0.0179995]
["bitfinex","BTCUSD",1721691134149,0.84090151,67649.0,67648.0,0.002924]
["bitfinex","BTCUSD",1721691134354,0.59162783,67649.0,67648.0,0.002924]
["bitfinex","BTCUSD",1721691134555,0.59900783,67649.0,67648.0,0.002924]
["bitfinex","BTCUSD",1721691134767,0.60633866,67649.0,67648.0,0.002924]
["bitfinex","BTCUSD",1721691134938,0.45633866,67649.0,67648.0,0.0560457]
["bitfinex","BTCUSD",1721691135147,0.33834558,67649.0,67648.0,0.2038697]
["bitfinex","BTCUSD",1721691135351,0.27306684,67649.0,67648.0,0.5843177]
["bitfinex","BTCUSD",1721691135531,0.30407476,67649.0,67648.0,0.9029657]
["bitfinex","BTCUSD",1721691135730,0.05235733,67649.0,67648.0,0.9029657]
["bitfinex","BTCUSD",1721691136143,0.05235733,67649.0,67648.0,1.1986137]
["bitfinex","BTCUSD",1721691136773,0.05235733,67649.0,67648.0,1.1966137]
["bitfinex","BTCUSD",1721691136978,0.05235733,67649.0,67648.0,1.2096137]
["bitfinex","BTCUSD",1721691137383,0.05235733,67649.0,67648.0,1.1966137]
["bitfinex","BTCUSD",1721691137384,0.09837186,67649.0,67648.0,1.1966137]
["bitfinex","BTCUSD",1721691137639,0.09837186,67649.0,67648.0,1.2096137]
["bitfinex","BTCUSD",1721691137785,0.05936707,67649.0,67648.0,1.2096137]
["bitfinex","BTCUSD",1721691137986,0.05990402,67649.0,67648.0,1.2096137]
["bitfinex","BTCUSD",1721691138826,0.05990402,67649.0,67648.0,1.1966137]
["bitfinex","BTCUSD",1721691139027,0.05990402,67649.0,67648.0,1.2106137]
["bitfinex","BTCUSD",1721691139395,0.14805882,67649.0,67648.0,1.2106137]
["bitfinex","BTCUSD",1721691139781,0.07634042,67649.0,67648.0,1.2236137]
["bitfinex","BTCUSD",1721691139983,0.07634042,67649.0,67648.0,0.8431657]
["bitfinex","BTCUSD",1721691140211,0.30681731,67649.0,67648.0,0.027924]
["bitfinex","BTCUSD",1721691140339,0.26793619,67649.0,67648.0,0.027924]
["bitfinex","BTCUSD",1721691140744,0.26353306,67649.0,67648.0,0.027924]
["bitfinex","BTCUSD",1721691143738,0.2632737,67649.0,67648.0,0.027924]
["bitfinex","BTCUSD",1721691143941,0.17138002,67649.0,67648.0,0.2524552]
["bitfinex","BTCUSD",1721691144349,0.12138002,67649.0,67648.0,0.2524552]
["bitfinex","BTCUSD",1721691144543,0.12138002,67649.0,67648.0,0.5711032]
["bitfinex","BTCUSD",1721691144544,0.05508002,67649.0,67648.0,0.5711032]
["bitfinex","BTCUSD",1721691144770,0.05508002,67649.0,67648.0,0.8667512]
["bitfinex","BTCUSD",1721691146347,0.3365737,67649.0,67648.0,0.027924]
["bitfinex","BTCUSD",1721691146515,0.28730002,67649.0,67648.0,0.027924]
["bitfinex","BTCUSD",1721691146723,0.24451398,67649.0,67648.0,0.027924]
["bitfinex","BTCUSD",1721691146945,0.20883398,67649.0,67648.0,0.027924]
["bitfinex","BTCUSD",1721691147144,0.16414,67649.0,67648.0,0.0602826]
["bitfinex","BTCUSD",1721691147316,0.20865854,67649.0,67648.0,0.2081066]
["bitfinex","BTCUSD",1721691147724,0.05473854,67649.0,67648.0,0.7994026]
["bitfinex","BTCUSD",1721691147974,0.05473854,67649.0,67648.0,0.8224026]
["bitfinex","BTCUSD",1721691148174,0.12036978,67649.0,67648.0,0.8224026]
["bitfinex","BTCUSD",1721691148493,0.05473854,67649.0,67648.0,0.8224026]
["bitfinex","BTCUSD",1721691149599,0.05533461,67649.0,67648.0,0.8224026]
["bitfinex","BTCUSD",1721691152705,0.05550203,67649.0,67648.0,0.8224026]
["bitfinex","BTCUSD",1721691153811,0.12042498,67649.0,67648.0,0.8224026]
["bitfinex","BTCUSD",1721691154013,0.16570701,67649.0,67648.0,0.8224026]
["bitfinex","BTCUSD",1721691154741,0.16570701,67649.0,67648.0,1.2580506]
["bitfinex","BTCUSD",1721691155100,0.07634823,67649.0,67648.0,1.2580506]
["bitfinex","BTCUSD",1721691155690,0.01022,67649.0,67648.0,1.2580506]
["bitfinex","BTCUSD",1721691156123,0.07634673,67649.0,67648.0,1.2580506]
["bitfinex","BTCUSD",1721691156747,0.07634673,67649.0,67648.0,1.2654306]
["bitfinex","BTCUSD",1721691156748,0.01022,67649.0,67648.0,1.2654306]
["bitfinex","BTCUSD",1721691156931,0.01022,67649.0,67648.0,1.2580506]
["bitfinex","BTCUSD",1721691157365,0.07634673,67649.0,67648.0,1.2580506]
["bitfinex","BTCUSD",1721691157566,0.01022,67649.0,67648.0,1.2580506]
["bitfinex","BTCUSD",1721691158003,0.01022,67649.0,67648.0,1.5610786]
["bitfinex","BTCUSD",1721691158210,0.05432495,67649.0,67648.0,1.5610786]
["bitfinex","BTCUSD",1721691158672,0.01022,67649.0,67648.0,1.5610786]
["bitfinex","BTCUSD",1721691158878,0.05432392,67649.0,67648.0,1.5480786]
["bitfinex","BTCUSD",1721691159173,0.01022,67649.0,67648.0,1.5610786]
["bitfinex","BTCUSD",1721691159377,0.05432392,67649.0,67648.0,1.5610786]
["bitfinex","BTCUSD",1721691159576,0.05432392,67649.0,67648.0,1.5340786]
["bitfinex","BTCUSD",1721691159713,0.05432392,67649.0,67648.0,1.5480786]
["bitfinex","BTCUSD",1721691159925,0.05432392,67649.0,67648.0,1.5620786]
["bitfinex","BTCUSD",1721691160234,0.05432392,67649.0,67648.0,1.54880492]
["bitfinex","BTCUSD",1721691160437,0.05432392,67649.0,67648.0,1.56280492]
["bitfinex","BTCUSD",1721691161861,0.05432609,67649.0,67648.0,1.56280492]
["bitfinex","BTCUSD",1721691162011,0.01022,67649.0,67648.0,1.56280492]
["bitfinex","BTCUSD",1721691163406,0.01022,67649.0,67648.0,1.55542492]
["bitfinex","BTCUSD",1721691163826,0.05432609,67649.0,67648.0,1.55542492]
["bitfinex","BTCUSD",1721691164038,0.01022,67649.0,67648.0,1.55542492]
["bitfinex","BTCUSD",1721691164890,0.05432561,67649.0,67648.0,1.55542492]
["bitfinex","BTCUSD",1721691165088,0.01022,67649.0,67648.0,1.55542492]
["bitfinex","BTCUSD",1721691166223,0.01022,67649.0,67648.0,1.56280492]
["bitfinex","BTCUSD",1721691166427,0.01022,67649.0,67648.0,1.55542492]
["bitfinex","BTCUSD",1721691167408,0.07202,67649.0,67648.0,1.1190506]
["bitfinex","BTCUSD",1721691167608,0.07202,67649.0,67648.0,0.176748]
["bitfinex","BTCUSD",1721691167951,0.33858365,67649.0,67648.0,0.028924]
["bitfinex","BTCUSD",1721691168151,0.4488432,67649.0,67648.0,0.028924]
["bitfinex","BTCUSD",1721691168354,0.45775814,67649.0,67648.0,0.028924]
["bitfinex","BTCUSD",1721691168701,0.56123243,67649.0,67648.0,0.028924]
["bitfinex","BTCUSD",1721691168905,0.56123243,67649.0,67648.0,0.014924]
["bitfinex","BTCUSD",1721691168906,0.64613243,67649.0,67648.0,0.014924]
["bitfinex","BTCUSD",1721691169106,0.74613243,67649.0,67648.0,0.014924]
["bitfinex","BTCUSD",1721691169340,0.74613243,67649.0,67648.0,0.000924]
["bitfinex","BTCUSD",1721691169511,0.74613243,67649.0,67648.0,0.014924]
["bitfinex","BTCUSD",1721691169712,0.74613243,67649.0,67648.0,0.000924]
["bitfinex","BTCUSD",1721691169894,0.66123243,67649.0,67648.0,0.000924]
["bitfinex","BTCUSD",1721691170105,0.66123243,67649.0,67648.0,0.001924]
["bitfinex","BTCUSD",1721691170315,0.66123243,67649.0,67648.0,0.012924]
["bitfinex","BTCUSD",1721691170759,0.39021368,67649.0,67648.0,0.012924]
["bitfinex","BTCUSD",1721691170976,0.39021368,67649.0,67648.0,0.000924]
["bitfinex","BTCUSD",1721691170977,0.64557132,67649.0,67648.0,0.000924]
["bitfinex","BTCUSD",1721691171140,0.51015189,67649.0,67648.0,0.000924]
["bitfinex","BTCUSD",1721691171341,0.64581651,67649.0,67648.0,0.000924]
["bitfinex","BTCUSD",1721691172024,0.64481651,67649.0,67648.0,0.000924]
["bitfinex","BTCUSD",1721691172421,0.64681651,67649.0,67648.0,0.000924]
["bitfinex","BTCUSD",1721691173729,0.51115189,67649.0,67648.0,0.000924]
["bitfinex","BTCUSD",1721691173934,0.6496602,67649.0,67648.0,0.000924]
["bitfinex","BTCUSD",1721691178280,0.64951916,67649.0,67648.0,0.000924]
["bitfinex","BTCUSD",1721691179706,0.70879516,67649.0,67648.0,0.000924]
["bitfinex","BTCUSD",1721691179925,0.70946079,67649.0,67648.0,0.000924]
["bitfinex","BTCUSD",1721691182066,0.45148968,67649.0,67648.0,0.000924]
["bitfinex","BTCUSD",1721691182266,0.70840519,67649.0,67648.0,0.000924]
["bitfinex","BTCUSD",1721691182701,0.70839756,67649.0,67648.0,0.000924]
["bitfinex","BTCUSD",1721691183757,0.72387727,67649.0,67648.0,0.000924]
["bitfinex","BTCUSD",1721691185224,0.46696939,67649.0,67648.0,0.000924]
["bitfinex","BTCUSD",1721691185399,0.72274796,67649.0,67648.0,0.000924]
["bitfinex","BTCUSD",1721691188436,0.97697969,67649.0,67648.0,0.000924]
["bitfinex","BTCUSD",1721691188665,1.13078629,67649.0,67648.0,0.00041971]
["bitfinex","BTCUSD",1721691188846,1.18078629,67649.0,67648.0,0.00041971]
["bitfinex","BTCUSD",1721691189568,1.18078629,67649.0,67648.0,0.0001817]
["bitfinex","BTCUSD",1721691189787,1.17878629,67649.0,67648.0,0.0001817]
["bitfinex","BTCUSD",1721691190118,1.18078629,67649.0,67648.0,0.0001817]
["bitfinex","BTCUSD",1721691190319,1.17878629,67649.0,67648.0,0.0001817]
["bitfinex","BTCUSD",1721691190776,1.18078629,67649.0,67648.0,0.0001817]
["bitfinex","BTCUSD",1721691191329,1.14959043,67649.0,67648.0,0.0001817]
["bitfinex","BTCUSD",1721691192605,1.29655308,67649.0,67648.0,0.0001817]
["bitfinex","BTCUSD",1721691193121,1.46768655,67649.0,67648.0,0.0001817]
["bitfinex","BTCUSD",1721691193788,1.46644159,67649.0,67648.0,0.0001817]
["bitfinex","BTCUSD",1721691194537,1.46642923,67649.0,67648.0,1.617e-05]
["bitfinex","BTCUSD",1721691194995,1.46600015,67649.0,67648.0,1.617e-05]
["bitfinex","BTCUSD",1721691195417,1.68224967,67649.0,67648.0,1.617e-05]
["bitfinex","BTCUSD",1721691196052,2.53774967,67649.0,67648.0,1.617e-05]
["bitfinex","BTCUSD",1721691196290,2.32150015,67649.0,67648.0,1.617e-05]
["bitfinex","BTCUSD",1721691196469,2.32429415,67649.0,67648.0,1.617e-05]
["bitfinex","BTCUSD",1721691196680,0.09262,67620.0,67619.0,0.147886]
["bitfinex","BTCUSD",1721691196917,0.16610942,67620.0,67619.0,0.170886]
["bitfinex","BTCUSD",1721691197232,0.23199248,67620.0,67619.0,0.170886]
["bitfinex","BTCUSD",1721691197431,0.04262,67620.0,67619.0,0.901834]
["bitfinex","BTCUSD",1721691197638,0.06588306,67621.0,67620.0,0.519953]
["bitfinex","BTCUSD",1721691197639,0.04391227,67621.0,67620.0,0.519953]
["bitfinex","BTCUSD",1721691197857,0.04391227,67621.0,67620.0,0.95700082]
["bitfinex","BTCUSD",1721691198485,0.04391227,67622.0,67621.0,0.881115]
["bitfinex","BTCUSD",1721691198659,0.04391227,67622.0,67621.0,1.0009268]
["bitfinex","BTCUSD",1721691199263,0.07348942,67625.0,67621.0,1.0009268]
["bitfinex","BTCUSD",1721691199264,0.04391227,67623.0,67622.0,0.443641]
["bitfinex","BTCUSD",1721691199442,0.13935783,67625.0,67622.0,0.443641]
["bitfinex","BTCUSD",1721691199443,0.12348942,67625.0,67624.0,0.147876]
["bitfinex","BTCUSD",1721691199807,0.12348942,67625.0,67623.0,0.1446]
["bitfinex","BTCUSD",1721691199808,0.14468768,67624.0,67623.0,0.1446]
["bitfinex","BTCUSD",1721691199946,0.14189368,67624.0,67623.0,0.1446]
["bitfinex","BTCUSD",1721691200604,0.14189368,67624.0,67623.0,0.1436]
["bitfinex","BTCUSD",1721691201004,0.14189368,67624.0,67623.0,0.1456]
["bitfinex","BTCUSD",1721691202271,0.14189368,67624.0,67623.0,0.1486]
["bitfinex","BTCUSD",1721691202502,0.14189368,67624.0,67623.0,0.0843]
["bitfinex","BTCUSD",1721691202726,0.26419171,67624.0,67623.0,0.0843]
["bitfinex","BTCUSD",1721691203279,0.26419171,67624.0,67623.0,0.0823]
["bitfinex","BTCUSD",1721691203482,0.26417123,67624.0,67623.0,0.0793]
["bitfinex","BTCUSD",1721691203665,0.26417123,67624.0,67623.0,0.08815261]
["bitfinex","BTCUSD",1721691204309,0.26417123,67624.0,67623.0,0.00885261]
["bitfinex","BTCUSD",1721691204513,0.26786837,67624.0,67623.0,0.00885261]
["bitfinex","BTCUSD",1721691204847,0.31175917,67624.0,67623.0,0.00885261]
["bitfinex","BTCUSD",1721691206018,0.65116203,67624.0,67623.0,0.00885261]
["bitfinex","BTCUSD",1721691206274,0.71006523,67624.0,67623.0,0.00885261]
["bitfinex","BTCUSD",1721691206516,0.71006523,67624.0,67604.0,0.0821]
["bitfinex","BTCUSD",1721691206517,0.2,67611.0,67604.0,0.0821]
["bitfinex","BTCUSD",1721691206734,0.05,67605.0,67604.0,0.0821]
["bitfinex","BTCUSD",1721691207104,0.09262,67605.0,67604.0,0.0821]
["bitfinex","BTCUSD",1721691207518,0.26375183,67605.0,67604.0,0.0821]
["bitfinex","BTCUSD",1721691208168,0.26375183,67605.0,67604.0,0.0851]
["bitfinex","BTCUSD",1721691208373,0.26375183,67605.0,67604.0,0.0821]
["bitfinex","BTCUSD",1721691208741,0.26375183,67605.0,67604.0,0.0841]
["bitfinex","BTCUSD",1721691209068,0.26375183,67605.0,67604.0,0.002]
["bitfinex","BTCUSD",1721691209270,0.26375183,67605.0,67604.0,0.003]
["bitfinex","BTCUSD",1721691209271,0.26745025,67605.0,67604.0,0.003]
["bitfinex","BTCUSD",1721691209477,0.26793368,67605.0,67604.0,0.003]
["bitfinex","BTCUSD",1721691209678,0.26793293,67605.0,67604.0,0.003]
["bitfinex","BTCUSD",1721691210117,0.46793293,67605.0,67604.0,0.003]
["bitfinex","BTCUSD",1721691210316,0.52853293,67605.0,67604.0,0.003]
["bitfinex","BTCUSD",1721691210518,0.60523293,67605.0,67604.0,0.003]
["bitfinex","BTCUSD",1721691210935,0.8367845,67605.0,67604.0,0.003]
["bitfinex","BTCUSD",1721691211085,0.83121058,67605.0,67604.0,0.003]
["bitfinex","BTCUSD",1721691211291,0.72143995,67605.0,67604.0,0.003]
["bitfinex","BTCUSD",1721691211556,1.04494007,67605.0,67604.0,0.003]
["bitfinex","BTCUSD",1721691211760,0.85849579,67605.0,67604.0,0.003]
["bitfinex","BTCUSD",1721691212064,0.34189368,67601.0,67600.0,0.000924]
["bitfinex","BTCUSD",1721691212197,0.7474672,67601.0,67600.0,0.000924]
["bitfinex","BTCUSD",1721691212407,0.63835019,67601.0,67600.0,0.000924]
["bitfinex","BTCUSD",1721691212635,0.74806943,67601.0,67600.0,0.000924]
["bitfinex","BTCUSD",1721691213206,0.63835019,67601.0,67600.0,0.000924]
["bitfinex","BTCUSD",1721691213711,0.72611388,67601.0,67600.0,0.000924]
["bitfinex","BTCUSD",1721691213935,0.45262446,67601.0,67600.0,0.000924]
["bitfinex","BTCUSD",1721691214136,0.43835019,67601.0,67600.0,0.000924]
["bitfinex","BTCUSD",1721691214366,0.560123,67601.0,67600.0,0.000924]
["bitfinex","BTCUSD",1721691214575,0.57559078,67601.0,67600.0,0.000924]
["bitfinex","BTCUSD",1721691217126,0.45381953,67601.0,67600.0,0.00088365]
["bitfinex","BTCUSD",1721691217332,0.50542378,67601.0,67600.0,0.00088365]
["bitfinex","BTCUSD",1721691217465,0.45381953,67601.0,67600.0,0.00088365]
["bitfinex","BTCUSD",1721691218113,0.50542378,67601.0,67600.0,0.00088365]
["bitfinex","BTCUSD",1721691218357,0.33085088,67601.0,67600.0,0.00088365]
["bitfinex","BTCUSD",1721691218664,0.80815109,67601.0,67600.0,0.00088365]
["bitfinex","BTCUSD",1721691219040,0.50542319,67601.0,67600.0,0.00088365]
["bitfinex","BTCUSD",1721691219213,0.70542319,67601.0,67600.0,0.00088365]
["bitfinex","BTCUSD",1721691219639,0.80813256,67601.0,67600.0,0.00088365]
["bitfinex","BTCUSD",1721691220168,0.79276142,67601.0,67600.0,0.00088365]
["bitfinex","BTCUSD",1721691220422,0.68995034,67601.0,67600.0,0.00088365]
["bitfinex","BTCUSD",1721691221236,0.69588234,67601.0,67600.0,0.00088365]
["bitfinex","BTCUSD",1721691221559,0.69587983,67601.0,67600.0,0.00088365]
["bitfinex","BTCUSD",1721691223126,0.44428175,67601.0,67600.0,0.00088365]
["bitfinex","BTCUSD",1721691224421,0.3213151,67601.0,67600.0,0.00088365]
["bitfinex","BTCUSD",1721691224623,0.44428082,67601.0,67600.0,0.00088365]
["bitfinex","BTCUSD",1721691225424,0.4597486,67601.0,67600.0,0.00088365]
["bitfinex","BTCUSD",1721691227610,0.53678288,67601.0,67600.0,0.00088365]
["bitfinex","BTCUSD",1721691227779,0.45974447,67601.0,67600.0,0.00088365]
["bitfinex","BTCUSD",1721691227922,0.65974447,67601.0,67600.0,0.00088365]
["bitfinex","BTCUSD",1721691230395,0.78137875,67601.0,67600.0,0.00088365]
["bitfinex","BTCUSD",1721691230610,0.61458288,67601.0,67600.0,0.00088365]
["bitfinex","BTCUSD",1721691230806,0.78913824,67601.0,67600.0,0.00088365]
["bitfinex","BTCUSD",1721691231090,0.85493508,67601.0,67600.0,0.00088365]
["bitfinex","BTCUSD",1721691231323,0.95693659,67601.0,67600.0,0.00088365]
["bitfinex","BTCUSD",1721691231500,0.89113975,67601.0,67600.0,0.00088365]
["bitfinex","BTCUSD",1721691231704,0.78913731,67601.0,67600.0,0.00088365]
["bitfinex","BTCUSD",1721691232179,0.89113661,67601.0,67600.0,0.00088365]
["bitfinex","BTCUSD",1721691232389,0.97886574,67601.0,67600.0,0.00088365]
["bitfinex","BTCUSD",1721691232631,0.99176574,67601.0,67600.0,0.00088365]
["bitfinex","BTCUSD",1721691232889,1.04176574,67601.0,67600.0,0.00088365]
["bitfinex","BTCUSD",1721691233450,1.01369802,67601.0,67600.0,0.00088365]
["bitfinex","BTCUSD",1721691233694,1.06369802,67601.0,67600.0,0.00088365]
["bitfinex","BTCUSD",1721691233923,0.95415164,67601.0,67600.0,0.00088365]
["bitfinex","BTCUSD",1721691234097,1.06392884,67601.0,67600.0,0.00088365]
["bitfinex","BTCUSD",1721691234599,0.95415164,67601.0,67600.0,0.00088365]
["bitfinex","BTCUSD",1721691234811,0.73996222,67601.0,67600.0,0.00088365]
["bitfinex","BTCUSD",1721691235144,0.84978738,67601.0,67600.0,0.00088365]
["bitfinex","BTCUSD",1721691235343,0.9232768,67601.0,67600.0,0.00088365]
["bitfinex","BTCUSD",1721691235788,0.81345164,67601.0,67600.0,0.00088365]
["bitfinex","BTCUSD",1721691236001,0.76345164,67601.0,67600.0,0.00088365]
["bitfinex","BTCUSD",1721691236205,0.81345164,67601.0,67600.0,0.00088365]
["bitfinex","BTCUSD",1721691236763,0.64663133,67601.0,67600.0,0.00088365]
["bitfinex","BTCUSD",1721691236962,0.92405458,67601.0,67600.0,0.00088365]
["bitfinex","BTCUSD",1721691237166,0.81420613,67601.0,67600.0,0.00088365]
["bitfinex","BTCUSD",1721691237949,0.92406284,67601.0,67600.0,0.00088365]
["bitfinex","BTCUSD",1721691238503,0.81420613,67601.0,67600.0,0.00088365]
["bitfinex","BTCUSD",1721691239140,0.76420613,67601.0,67600.0,0.00088365]
["bitfinex","BTCUSD",1721691239536,0.92408943,67601.0,67600.0,0.00088365]
["bitfinex","BTCUSD",1721691239742,0.53678288,67601.0,67600.0,0.00088365]
["bitfinex","BTCUSD",1721691239975,0.8142507,67601.0,67600.0,0.00088365]
["bitfinex","BTCUSD",1721691240281,0.81424952,67601.0,67600.0,0.00088365]
["bitfinex","BTCUSD",1721691242167,0.81396169,67601.0,67600.0,0.00088365]
["bitfinex","BTCUSD",1721691242780,0.76396169,67601.0,67600.0,0.00088365]
["bitfinex","BTCUSD",1721691243765,0.81396169,67601.0,67600.0,0.00088365]
["bitfinex","BTCUSD",1721691244327,0.76396169,67601.0,67600.0,0.00088365]
["bitfinex","BTCUSD",1721691244524,0.81396169,67601.0,67600.0,0.00088365]
["bitfinex","BTCUSD",1721691244861,0.81480169,67601.0,67600.0,0.00088365]
["bitfinex","BTCUSD",1721691245107,0.53762288,67601.0,67600.0,0.00088365]
["bitfinex","BTCUSD",1721691245308,0.79855519,67601.0,67600.0,0.00088365]
["bitfinex","BTCUSD",1721691246102,0.47506577,67601.0,67600.0,0.09566442]
["bitfinex","BTCUSD",1721691246303,0.47579209,67601.0,67600.0,0.14158365]
["bitfinex","BTCUSD",1721691246584,0.52506577,67601.0,67600.0,0.14158365]
["bitfinex","BTCUSD",1721691246980,0.52488773,67601.0,67600.0,0.14158365]
["bitfinex","BTCUSD",1721691247391,0.71167076,67601.0,67600.0,0.14158365]
["bitfinex","BTCUSD",1721691247631,0.65683612,67601.0,67600.0,0.14158365]
["bitfinex","BTCUSD",1721691248114,0.52488773,67601.0,67600.0,0.14158365]
["bitfinex","BTCUSD",1721691248338,0.58007938,67601.0,67600.0,0.14158365]
["bitfinex","BTCUSD",1721691250456,0.43417007,67601.0,67600.0,0.00088365]
["bitfinex","BTCUSD",1721691250664,0.49637007,67601.0,67600.0,0.00088365]
["bitfinex","BTCUSD",1721691250860,0.64247579,67601.0,67600.0,0.00088365]
["bitfinex","BTCUSD",1721691251280,0.64031762,67601.0,67600.0,0.00088365]
["bitfinex","BTCUSD",1721691251684,0.64035026,67601.0,67600.0,0.00088365]
["bitfinex","BTCUSD",1721691251899,0.57815026,67601.0,67600.0,0.00088365]
["bitfinex","BTCUSD",1721691252098,0.43204573,67601.0,67600.0,0.00088365]
["bitfinex","BTCUSD",1721691252404,0.48361194,67601.0,67600.0,0.00088365]
["bitfinex","BTCUSD",1721691252736,0.58204573,67601.0,67600.0,0.00088365]
["bitfinex","BTCUSD",1721691253044,0.63204573,67601.0,67600.0,0.07588365]
["bitfinex","BTCUSD",1721691253258,0.63204573,67601.0,67600.0,0.00088365]
["bitfinex","BTCUSD",1721691253856,0.46395542,67601.0,67600.0,0.00088365]
["bitfinex","BTCUSD",1721691254017,0.63532667,67601.0,67600.0,0.00088365]
["bitfinex","BTCUSD",1721691254425,0.63549531,67601.0,67600.0,0.00088365]
["bitfinex","BTCUSD",1721691254635,0.63549496,67601.0,67600.0,0.00088365]
["bitfinex","BTCUSD",1721691257181,0.63474531,67601.0,67600.0,0.00088365]
["bitfinex","BTCUSD",1721691257385,0.46395542,67601.0,67600.0,0.00088365]
["bitfinex","BTCUSD",1721691257573,0.63499333,67601.0,67600.0,0.00088365]
["bitfinex","BTCUSD",1721691257969,0.43499333,67601.0,67600.0,0.04468161]
["bitfinex","BTCUSD",1721691258195,0.63499333,67601.0,67600.0,0.04468161]
["bitfinex","BTCUSD",1721691259666,0.43499333,67601.0,67600.0,0.19260961]
["bitfinex","BTCUSD",1721691259881,0.63499333,67601.0,67600.0,0.19260961]
["bitfinex","BTCUSD",1721691260096,0.63499333,67601.0,67600.0,0.04468161]
["bitfinex","BTCUSD",1721691260513,0.43488059,67601.0,67600.0,0.19260961]
["bitfinex","BTCUSD",1721691261765,0.43488059,67601.0,67600.0,0.48846661]
["bitfinex","BTCUSD",1721691262396,0.58382519,67601.0,67600.0,0.48846661]
["bitfinex","BTCUSD",1721691263199,0.43488059,67601.0,67600.0,0.48846661]
["bitfinex","BTCUSD",1721691263650,0.43499657,67601.0,67600.0,0.19260961]
["bitfinex","BTCUSD",1721691263822,0.43499657,67601.0,67600.0,0.14881165]
["bitfinex","BTCUSD",1721691264021,0.43499701,67601.0,67600.0,0.14881165]
["bitfinex","BTCUSD",1721691266723,0.43515127,67601.0,67600.0,0.14881165]
["bitfinex","BTCUSD",1721691266850,0.43515125,67601.0,67600.0,0.14881165]
["bitfinex","BTCUSD",1721691268959,0.43515125,67601.0,67600.0,0.00088365]
["bitfinex","BTCUSD",1721691269169,0.57295125,67601.0,67600.0,0.00088365]
["bitfinex","BTCUSD",1721691269379,0.64644067,67601.0,67600.0,0.00088365]
["bitfinex","BTCUSD",1721691269838,0.6462734,67601.0,67600.0,0.00088365]
["bitfinex","BTCUSD",1721691270272,0.64567206,67601.0,67600.0,0.00088365]
["bitfinex","BTCUSD",1721691272212,0.69567206,67601.0,67600.0,0.00088365]
["bitfinex","BTCUSD",1721691272417,1.04678798,67601.0,67600.0,0.00088365]
["bitfinex","BTCUSD",1721691272627,0.73114484,67601.0,67600.0,0.00088365]
["bitfinex","BTCUSD",1721691272836,1.05472235,67601.0,67600.0,0.00088365]
["bitfinex","BTCUSD",1721691274178,1.05572235,67601.0,67600.0,0.00088365]
["bitfinex","BTCUSD",1721691275311,1.06030728,67601.0,67600.0,0.00088365]
["bitfinex","BTCUSD",1721691275671,1.06030728,67601.0,67600.0,0.00079529]
["bitfinex","BTCUSD",1721691275672,1.57165806,67601.0,67600.0,0.00079529]
["bitfinex","BTCUSD",1721691275877,1.69815131,67601.0,67600.0,0.00079529]
["bitfinex","BTCUSD",1721691276100,1.69697826,67601.0,67600.0,0.00079529]
["bitfinex","BTCUSD",1721691277249,1.96417113,67601.0,67600.0,0.00079529]
["bitfinex","BTCUSD",1721691277444,1.79235808,67601.0,67600.0,0.00079529]
["bitfinex","BTCUSD",1721691277696,1.74697826,67601.0,67600.0,0.00079529]
["bitfinex","BTCUSD",1721691277891,1.74597826,67601.0,67600.0,0.00079529]
["bitfinex","BTCUSD",1721691278314,1.74697826,67601.0,67600.0,0.00079529]
["bitfinex","BTCUSD",1721691278470,1.74597826,67601.0,67600.0,0.00079529]
["bitfinex","BTCUSD",1721691278820,1.7479244,67601.0,67600.0,0.00079529]
["bitfinex","BTCUSD",1721691279028,1.7489244,67601.0,67600.0,0.00079529]
["bitfinex","BTCUSD",1721691281413,1.68537901,67601.0,67600.0,0.00079529]
["bitfinex","BTCUSD",1721691281613,1.78513237,67601.0,67600.0,0.00079529]
["bitfinex","BTCUSD",1721691282822,2.15463237,67601.0,67600.0,0.00079529]
["bitfinex","BTCUSD",1721691283047,2.11817776,67601.0,67600.0,0.00079529]
["bitfinex","BTCUSD",1721691283247,2.10189423,67601.0,67600.0,0.00079529]
["bitfinex","BTCUSD",1721691285040,2.10273649,67601.0,67600.0,0.00079529]
["bitfinex","BTCUSD",1721691285453,2.31975597,67601.0,67600.0,0.00079529]
["bitfinex","BTCUSD",1721691287949,1.49053245,67601.0,67600.0,0.00079529]
["bitfinex","BTCUSD",1721691288150,1.33978738,67601.0,67600.0,0.00071577]
["bitfinex","BTCUSD",1721691288293,1.4141991,67601.0,67600.0,0.00071577]
["bitfinex","BTCUSD",1721691288497,1.48768852,67601.0,67600.0,0.00071577]
["bitfinex","BTCUSD",1721691288718,1.61318177,67601.0,67600.0,0.00071577]
["bitfinex","BTCUSD",1721691290917,1.61265345,67601.0,67600.0,0.00071577]
["bitfinex","BTCUSD",1721691291332,1.61264882,67601.0,67600.0,0.00071577]
["bitfinex","BTCUSD",1721691293819,1.5390383,67601.0,67600.0,0.00071577]
["bitfinex","BTCUSD",1721691293985,1.61273358,67601.0,67600.0,0.00071577]
["bitfinex","BTCUSD",1721691294645,1.76863358,67601.0,67600.0,0.00071577]
["bitfinex","BTCUSD",1721691295099,1.75236457,67601.0,67600.0,0.00071577]
["bitfinex","BTCUSD",1721691296233,1.88736457,67601.0,67600.0,0.00071577]
["bitfinex","BTCUSD",1721691296649,2.10428475,67601.0,67600.0,0.00054341]
["bitfinex","BTCUSD",1721691297072,1.88196118,67601.0,67600.0,0.00054341]
["bitfinex","BTCUSD",1721691297281,2.02892383,67601.0,67600.0,0.00054341]
["bitfinex","BTCUSD",1721691297502,2.24580393,67601.0,67600.0,0.00054341]
["bitfinex","BTCUSD",1721691297701,2.09884128,67601.0,67600.0,0.00054341]
["bitfinex","BTCUSD",1721691300012,2.09937136,67601.0,67600.0,0.00054341]
["bitfinex","BTCUSD",1721691300333,1.83501697,67601.0,67600.0,0.00054341]
["bitfinex","BTCUSD",1721691300541,2.09937136,67601.0,67600.0,0.00054341]
["bitfinex","BTCUSD",1721691301823,2.62214186,67601.0,67600.0,0.00054341]
["bitfinex","BTCUSD",1721691301995,2.76910451,67601.0,67600.0,0.00054341]
["bitfinex","BTCUSD",1721691302233,3.01441055,67601.0,67600.0,0.00054341]
["bitfinex","BTCUSD",1721691302447,1.34761564,67587.0,67578.0,0.009163]
["bitfinex","BTCUSD",1721691302680,1.34761564,67587.0,67570.0,0.1436]
["bitfinex","BTCUSD",1721691302681,0.54171564,67572.0,67570.0,0.1436]
["bitfinex","BTCUSD",1721691302907,1.04059199,67572.0,67570.0,0.1436]
["bitfinex","BTCUSD",1721691303126,1.04059199,67572.0,67555.0,0.009163]
["bitfinex","BTCUSD",1721691303127,1.10605977,67572.0,67567.0,0.0761]
["bitfinex","BTCUSD",1721691303404,1.09482546,67572.0,67567.0,0.0761]
["bitfinex","BTCUSD",1721691304285,1.00982546,67572.0,67567.0,0.0761]
["bitfinex","BTCUSD",1721691304699,1.00982546,67572.0,67571.0,0.012163]
["bitfinex","BTCUSD",1721691305127,1.00945857,67572.0,67571.0,0.012163]
["bitfinex","BTCUSD",1721691305329,1.00945857,67572.0,67571.0,0.016163]
["bitfinex","BTCUSD",1721691306092,1.00945857,67572.0,67571.0,0.013163]
["bitfinex","BTCUSD",1721691306505,1.00945857,67572.0,67571.0,0.016163]
["bitfinex","BTCUSD",1721691306903,1.85995857,67572.0,67571.0,0.016163]
["bitfinex","BTCUSD",1721691307103,1.90995857,67572.0,67571.0,0.016163]
["bitfinex","BTCUSD",1721691307901,1.90995857,67572.0,67571.0,0.012163]
["bitfinex","BTCUSD",1721691308101,1.90249242,67572.0,67571.0,0.012163]
["bitfinex","BTCUSD",1721691308304,1.90349242,67572.0,67571.0,0.009163]
["bitfinex","BTCUSD",1721691308507,2.05045507,67572.0,67571.0,0.009163]
["bitfinex","BTCUSD",1721691308926,2.05045507,67572.0,67571.0,0.00794629]
["bitfinex","BTCUSD",1721691308927,2.49442507,67572.0,67571.0,0.00794629]
["bitfinex","BTCUSD",1721691309159,3.44435558,67572.0,67571.0,0.00794629]
["bitfinex","BTCUSD",1721691309346,3.4860803,67572.0,67571.0,0.00479709]
["bitfinex","BTCUSD",1721691309551,3.7820603,67572.0,67571.0,0.00479709]
["bitfinex","BTCUSD",1721691309747,3.64970492,67572.0,67571.0,0.00479709]
["bitfinex","BTCUSD",1721691309994,3.4870803,67572.0,67571.0,0.00479709]
["bitfinex","BTCUSD",1721691310428,3.4860803,67572.0,67571.0,0.00479709]
["bitfinex","BTCUSD",1721691310630,3.4870803,67572.0,67571.0,0.00479709]
["bitfinex","BTCUSD",1721691310805,3.1911003,67572.0,67571.0,0.00479709]
["bitfinex","BTCUSD",1721691311005,2.8952913,67572.0,67571.0,0.00479709]
["bitfinex","BTCUSD",1721691311208,3.18271017,67572.0,67571.0,0.00479709]
["bitfinex","BTCUSD",1721691311410,2.89055152,67572.0,67571.0,0.00479709]
["bitfinex","BTCUSD",1721691311593,2.18758243,67572.0,67571.0,0.00479709]
["bitfinex","BTCUSD",1721691311801,2.84685771,67572.0,67571.0,0.00479709]
["bitfinex","BTCUSD",1721691312024,2.0534272,67572.0,67571.0,0.00479709]
["bitfinex","BTCUSD",1721691312225,2.7534272,67572.0,67571.0,0.00479709]
["bitfinex","BTCUSD",1721691312447,2.0534272,67572.0,67571.0,0.00479709]
["bitfinex","BTCUSD",1721691312650,2.7524272,67572.0,67571.0,0.00479709]
["bitfinex","BTCUSD",1721691313060,2.7534272,67572.0,67571.0,0.00479709]
["bitfinex","BTCUSD",1721691313304,2.90038985,67572.0,67571.0,0.00479709]
["bitfinex","BTCUSD",1721691313700,2.89938985,67572.0,67571.0,0.00479709]
["bitfinex","BTCUSD",1721691313911,2.90038985,67572.0,67571.0,0.00479709]
["bitfinex","BTCUSD",1721691314089,2.61314607,67572.0,67571.0,0.00479709]
["bitfinex","BTCUSD",1721691317536,2.90222698,67572.0,67571.0,0.00293189]
["bitfinex","BTCUSD",1721691318096,3.05021698,67572.0,67571.0,0.00293189]
["bitfinex","BTCUSD",1721691318297,3.34619698,67572.0,67571.0,0.00293189]
["bitfinex","BTCUSD",1721691318520,3.66517698,67572.0,67571.0,0.00293189]
["bitfinex","BTCUSD",1721691318846,2.92667698,67572.0,67571.0,0.00293189]
["bitfinex","BTCUSD",1721691319973,2.60806074,67572.0,67571.0,0.00293189]
["bitfinex","BTCUSD",1721691320809,2.89954024,67572.0,67571.0,0.00293189]
["bitfinex","BTCUSD",1721691321022,2.60356024,67572.0,67571.0,0.00293189]
["bitfinex","BTCUSD",1721691321225,2.60378395,67572.0,67571.0,0.00293189]
["bitfinex","BTCUSD",1721691321623,2.60657795,67572.0,67571.0,0.00293189]
["bitfinex","BTCUSD",1721691322192,2.60378395,67572.0,67571.0,0.00293189]
["bitfinex","BTCUSD",1721691322341,2.60657795,67572.0,67571.0,0.00293189]
["bitfinex","BTCUSD",1721691323757,3.34507795,67572.0,67571.0,0.00293189]
["bitfinex","BTCUSD",1721691323897,1.56031564,67556.0,67555.0,0.009163]
["bitfinex","BTCUSD",1721691324091,1.99597294,67556.0,67555.0,0.009163]
["bitfinex","BTCUSD",1721691324314,2.28279794,67556.0,67555.0,0.009163]
["bitfinex","BTCUSD",1721691324526,1.19171564,67542.0,67541.0,0.002]
["bitfinex","BTCUSD",1721691324721,2.26562714,67542.0,67541.0,0.002]
["bitfinex","BTCUSD",1721691324879,1.44562714,67542.0,67541.0,0.002]
["bitfinex","BTCUSD",1721691325084,1.55520755,67542.0,67541.0,0.002]
["bitfinex","BTCUSD",1721691325377,1.44590108,67542.0,67541.0,0.002]
["bitfinex","BTCUSD",1721691325553,0.77730108,67542.0,67541.0,0.1446]
["bitfinex","BTCUSD",1721691325886,0.97830108,67542.0,67541.0,0.1446]
["bitfinex","BTCUSD",1721691326521,0.51620506,67542.0,67541.0,0.1446]
["bitfinex","BTCUSD",1721691326749,0.97923914,67542.0,67541.0,0.1446]
["bitfinex","BTCUSD",1721691326948,1.02923914,67542.0,67541.0,0.002]
["bitfinex","BTCUSD",1721691327365,1.07923914,67542.0,67541.0,0.002]
["bitfinex","BTCUSD",1721691327785,1.29193914,67542.0,67541.0,0.002]
["bitfinex","BTCUSD",1721691329413,1.44783914,67542.0,67541.0,0.002]
["bitfinex","BTCUSD",1721691329624,1.18580506,67542.0,67541.0,0.002]
["bitfinex","BTCUSD",1721691329831,1.44758906,67542.0,67541.0,0.002]
["bitfinex","BTCUSD",1721691330045,2.23211971,67542.0,67541.0,0.002]
["bitfinex","BTCUSD",1721691330237,2.23212352,67542.0,67541.0,0.00088371]
["bitfinex","BTCUSD",1721691330451,0.99569064,67533.0,67521.0,0.0836]
["bitfinex","BTCUSD",1721691330658,0.99569064,67533.0,67523.0,0.44093655]
["bitfinex","BTCUSD",1721691330659,1.85603735,67533.0,67523.0,0.44093655]
["bitfinex","BTCUSD",1721691330875,2.15218835,67533.0,67521.0,0.002]
["bitfinex","BTCUSD",1721691331087,1.85603735,67533.0,67521.0,0.002]
["bitfinex","BTCUSD",1721691331298,1.70796235,67533.0,67521.0,0.002]
["bitfinex","BTCUSD",1721691331444,2.17893561,67533.0,67521.0,0.002]
["bitfinex","BTCUSD",1721691331649,2.17893561,67533.0,67529.0,0.1376]
["bitfinex","BTCUSD",1721691331650,1.39559287,67533.0,67529.0,0.1376]
["bitfinex","BTCUSD",1721691331866,2.09559287,67533.0,67529.0,0.0763]
["bitfinex","BTCUSD",1721691332073,1.09631919,67533.0,67529.0,0.0763]
["bitfinex","BTCUSD",1721691332277,2.09559287,67533.0,67529.0,0.0763]
["bitfinex","BTCUSD",1721691332534,1.83380506,67533.0,67529.0,0.0763]
["bitfinex","BTCUSD",1721691332674,2.09613321,67533.0,67529.0,0.0763]
["bitfinex","BTCUSD",1721691332906,2.09713321,67533.0,67529.0,0.0763]
["bitfinex","BTCUSD",1721691333107,2.24409586,67533.0,67525.0,0.0613]
["bitfinex","BTCUSD",1721691333314,2.24409586,67533.0,67524.0,0.0822]
["bitfinex","BTCUSD",1721691334701,2.24409586,67533.0,67521.0,0.0657]
["bitfinex","BTCUSD",1721691335312,2.38189586,67533.0,67521.0,0.002]
["bitfinex","BTCUSD",1721691335508,2.26697875,67533.0,67521.0,0.002]
["bitfinex","BTCUSD",1721691335729,2.38181732,67533.0,67521.0,0.002]
["bitfinex","BTCUSD",1721691337266,2.37681732,67533.0,67521.0,0.002]
["bitfinex","BTCUSD",1721691337678,2.22985467,67533.0,67521.0,0.002]
["bitfinex","BTCUSD",1721691337880,2.11338209,67533.0,67521.0,0.002]
["bitfinex","BTCUSD",1721691338141,1.40088209,67533.0,67521.0,0.002]
["bitfinex","BTCUSD",1721691338348,2.05088209,67533.0,67521.0,0.002]
["bitfinex","BTCUSD",1721691338552,2.10088209,67533.0,67521.0,0.002]
["bitfinex","BTCUSD",1721691338758,2.05018839,67533.0,67521.0,0.002]
["bitfinex","BTCUSD",1721691338965,1.35018839,67533.0,67521.0,0.002]
["bitfinex","BTCUSD",1721691339206,2.10018839,67533.0,67521.0,0.002]
["bitfinex","BTCUSD",1721691339435,1.95518839,67533.0,67521.0,0.002]
["bitfinex","BTCUSD",1721691339647,1.35018839,67533.0,67531.0,0.1436]
["bitfinex","BTCUSD",1721691339848,1.56565617,67533.0,67531.0,0.1436]
["bitfinex","BTCUSD",1721691340225,1.71261882,67533.0,67531.0,0.1436]
["bitfinex","BTCUSD",1721691340476,1.76261882,67533.0,67531.0,0.1436]
["bitfinex","BTCUSD",1721691340653,1.56261882,67533.0,67531.0,0.1436]
["bitfinex","BTCUSD",1721691340855,2.26261882,67533.0,67531.0,0.002]
["bitfinex","BTCUSD",1721691341663,2.00283969,67533.0,67531.0,0.002]
["bitfinex","BTCUSD",1721691341868,2.26212445,67533.0,67531.0,0.002]
["bitfinex","BTCUSD",1721691342223,2.26247898,67533.0,67531.0,0.002]
["bitfinex","BTCUSD",1721691343282,2.38047898,67533.0,67531.0,0.002]
["bitfinex","BTCUSD",1721691343479,2.16247898,67533.0,67531.0,0.002]
["bitfinex","BTCUSD",1721691343682,2.21247898,67533.0,67531.0,0.002]
["bitfinex","BTCUSD",1721691344140,0.78808891,67533.0,67532.0,0.149863]
["bitfinex","BTCUSD",1721691344351,0.71459949,67533.0,67532.0,0.149863]
["bitfinex","BTCUSD",1721691344580,0.91459949,67533.0,67532.0,0.149863]
["bitfinex","BTCUSD",1721691344771,0.91459949,67533.0,67532.0,0.14528433]
["bitfinex","BTCUSD",1721691345182,0.91500815,67533.0,67532.0,0.14528433]
["bitfinex","BTCUSD",1721691345391,0.91400815,67533.0,67532.0,0.14528433]
["bitfinex","BTCUSD",1721691345596,0.91400815,67533.0,67532.0,0.00458433]
["bitfinex","BTCUSD",1721691345597,1.22347237,67533.0,67532.0,0.00458433]
["bitfinex","BTCUSD",1721691345800,1.22447237,67533.0,67532.0,0.00458433]
["bitfinex","BTCUSD",1721691346004,1.33360815,67533.0,67532.0,0.00458433]
["bitfinex","BTCUSD",1721691346219,1.45609757,67533.0,67532.0,0.00458433]
["bitfinex","BTCUSD",1721691346425,1.55609757,67533.0,67532.0,0.00458433]
["bitfinex","BTCUSD",1721691347546,1.29704962,67533.0,67532.0,0.00458433]
["bitfinex","BTCUSD",1721691347748,1.60119908,67533.0,67532.0,0.00458433]
["bitfinex","BTCUSD",1721691347892,1.55747298,67533.0,67532.0,0.00458433]
["bitfinex","BTCUSD",1721691348138,1.61586398,67533.0,67532.0,0.00458433]
["bitfinex","BTCUSD",1721691348342,1.61686398,67533.0,67532.0,0.00458433]
["bitfinex","BTCUSD",1721691348711,1.61586398,67533.0,67532.0,0.00458433]
["bitfinex","BTCUSD",1721691349050,1.76382663,67533.0,67532.0,0.00458433]
["bitfinex","BTCUSD",1721691349612,1.76382663,67533.0,67532.0,0.08558433]
["bitfinex","BTCUSD",1721691349613,0.94826398,67533.0,67532.0,0.08558433]
["bitfinex","BTCUSD",1721691349982,1.01391095,67533.0,67532.0,0.08558433]
["bitfinex","BTCUSD",1721691350481,1.14826398,67533.0,67532.0,0.14908433]
["bitfinex","BTCUSD",1721691350683,1.1489038,67533.0,67532.0,0.14908433]
["bitfinex","BTCUSD",1721691350865,1.1479038,67533.0,67532.0,0.14908433]
["bitfinex","BTCUSD",1721691351038,1.07441438,67533.0,67532.0,0.14908433]
["bitfinex","BTCUSD",1721691351244,1.04008799,67533.0,67532.0,0.14908433]
["bitfinex","BTCUSD",1721691351444,1.06197821,67533.0,67532.0,0.14908433]
["bitfinex","BTCUSD",1721691351626,0.97441438,67533.0,67532.0,0.14908433]
["bitfinex","BTCUSD",1721691352301,1.01821817,67533.0,67532.0,0.14908433]
["bitfinex","BTCUSD",1721691352614,1.07441438,67533.0,67532.0,0.14908433]
["bitfinex","BTCUSD",1721691353168,1.16206043,67533.0,67532.0,0.14908433]
["bitfinex","BTCUSD",1721691353380,1.07441438,67533.0,67532.0,0.14908433]
["bitfinex","BTCUSD",1721691353584,0.8133512,67533.0,67532.0,0.14908433]
["bitfinex","BTCUSD",1721691353783,1.18381048,67533.0,67532.0,0.14908433]
["bitfinex","BTCUSD",1721691354184,1.18380757,67533.0,67532.0,0.14908433]
["bitfinex","BTCUSD",1721691354384,1.28789639,67533.0,67532.0,0.08558433]
["bitfinex","BTCUSD",1721691354999,1.07519639,67533.0,67532.0,0.08558433]
["bitfinex","BTCUSD",1721691356256,1.03019639,67533.0,67532.0,0.14798433]
["bitfinex","BTCUSD",1721691356454,1.20672981,67533.0,67532.0,0.14798433]
["bitfinex","BTCUSD",1721691356660,1.00672981,67533.0,67532.0,0.14798433]
["bitfinex","BTCUSD",1721691356996,1.20799406,67533.0,67532.0,0.14798433]
["bitfinex","BTCUSD",1721691357564,1.07633585,67533.0,67532.0,0.14798433]
["bitfinex","BTCUSD",1721691357743,1.09902102,67533.0,67532.0,0.14798433]
["bitfinex","BTCUSD",1721691359776,1.09989042,67533.0,67532.0,0.14798433]
["bitfinex","BTCUSD",1721691361515,1.24814277,67533.0,67532.0,0.14798433]
["bitfinex","BTCUSD",1721691361929,1.10136643,67533.0,67532.0,0.14798433]
["bitfinex","BTCUSD",1721691362135,1.24816642,67533.0,67532.0,0.14798433]
["bitfinex","BTCUSD",1721691363223,1.20316642,67533.0,67532.0,0.14798433]
["bitfinex","BTCUSD",1721691363460,1.09990851,67533.0,67532.0,0.14798433]
["bitfinex","BTCUSD",1721691364547,1.24816642,67533.0,67532.0,0.14798433]
["bitfinex","BTCUSD",1721691364965,1.2498629,67533.0,67532.0,0.14798433]
["bitfinex","BTCUSD",1721691365164,1.10158539,67533.0,67532.0,0.14798433]
["bitfinex","BTCUSD",1721691365363,0.83705675,67533.0,67532.0,0.14798433]
["bitfinex","BTCUSD",1721691365540,1.25004541,67533.0,67532.0,0.14798433]
["bitfinex","BTCUSD",1721691366543,1.10176425,67533.0,67532.0,0.14798433]
["bitfinex","BTCUSD",1721691366747,1.26202468,67533.0,67532.0,0.00458433]
["bitfinex","BTCUSD",1721691366926,1.63062468,67533.0,67532.0,0.00458433]
["bitfinex","BTCUSD",1721691367131,1.68062468,67533.0,67532.0,0.00458433]
["bitfinex","BTCUSD",1721691367555,1.75293563,67533.0,67532.0,0.00458433]
["bitfinex","BTCUSD",1721691367811,1.75216297,67533.0,67532.0,0.00458433]
["bitfinex","BTCUSD",1721691368224,1.89116297,67533.0,67532.0,0.00458433]
["bitfinex","BTCUSD",1721691368819,1.38600254,67533.0,67532.0,0.00458433]
["bitfinex","BTCUSD",1721691369023,1.31369159,67533.0,67532.0,0.00458433]
["bitfinex","BTCUSD",1721691370205,1.11369159,67533.0,67532.0,0.00458433]
["bitfinex","BTCUSD",1721691370413,1.31369159,67533.0,67532.0,0.00458433]
["bitfinex","BTCUSD",1721691370897,1.38700135,67533.0,67532.0,0.00458433]
["bitfinex","BTCUSD",1721691371548,1.43700135,67533.0,67532.0,0.00458433]
["bitfinex","BTCUSD",1721691371753,1.38700135,67533.0,67532.0,0.00458433]
["bitfinex","BTCUSD",1721691372193,1.3155304,67533.0,67532.0,0.00458433]
["bitfinex","BTCUSD",1721691372370,1.8155304,67533.0,67532.0,0.00458433]
["bitfinex","BTCUSD",1721691372560,1.88784135,67533.0,67532.0,0.00458433]
["bitfinex","BTCUSD",1721691372731,1.93784135,67533.0,67532.0,0.00458433]
["bitfinex","BTCUSD",1721691373762,2.084804,67533.0,67532.0,0.00458433]
["bitfinex","BTCUSD",1721691373968,2.08454337,67533.0,67532.0,0.00458433]
["bitfinex","BTCUSD",1721691374647,2.03454337,67533.0,67532.0,0.00458433]
["bitfinex","BTCUSD",1721691375375,1.88758072,67533.0,67532.0,0.00458433]
["bitfinex","BTCUSD",1721691376236,1.62988072,67533.0,67532.0,0.00458433]
["bitfinex","BTCUSD",1721691376409,1.17488072,67533.0,67532.0,0.00458433]
["bitfinex","BTCUSD",1721691376613,1.10256977,67533.0,67532.0,0.00458433]
["bitfinex","BTCUSD",1721691377001,1.10285972,67533.0,67532.0,0.00458433]
["bitfinex","BTCUSD",1721691377422,0.83793088,67533.0,67532.0,0.00458433]
["bitfinex","BTCUSD",1721691377622,1.10281541,67533.0,67532.0,0.00458433]
["bitfinex","BTCUSD",1721691378252,0.90281541,67533.0,67532.0,0.00458433]
["bitfinex","BTCUSD",1721691378500,1.10281541,67533.0,67532.0,0.00458433]
["bitfinex","BTCUSD",1721691378981,1.10287201,67533.0,67532.0,0.00458433]
["bitfinex","BTCUSD",1721691380122,1.10335208,67533.0,67532.0,0.00458433]
["bitfinex","BTCUSD",1721691381243,0.98567799,67533.0,67532.0,0.00458433]
["bitfinex","BTCUSD",1721691381375,1.10272687,67533.0,67532.0,0.00458433]
["bitfinex","BTCUSD",1721691383220,0.8151912,67533.0,67532.0,0.00458433]
["bitfinex","BTCUSD",1721691383466,1.10305371,67533.0,67532.0,0.00458433]
["bitfinex","BTCUSD",1721691385363,1.10305371,67533.0,67532.0,0.14088433]
["bitfinex","BTCUSD",1721691385951,1.10205371,67533.0,67532.0,0.14088433]
["bitfinex","BTCUSD",1721691386453,1.10280193,67533.0,67532.0,0.14088433]
["bitfinex","BTCUSD",1721691388849,0.46608629,67533.0,67532.0,0.59940476]
["bitfinex","BTCUSD",1721691389076,0.40669529,67533.0,67532.0,0.62240476]
["bitfinex","BTCUSD",1721691389270,0.40669529,67533.0,67532.0,0.32624976]
["bitfinex","BTCUSD",1721691389271,0.25935707,67533.0,67532.0,0.32624976]
["bitfinex","BTCUSD",1721691389480,0.25935707,67533.0,67532.0,0.60811633]
["bitfinex","BTCUSD",1721691389706,0.2595455,67533.0,67532.0,1.20042633]
["bitfinex","BTCUSD",1721691389949,0.2595455,67533.0,67532.0,0.90427133]
["bitfinex","BTCUSD",1721691389950,0.10261678,67533.0,67532.0,0.90427133]
["bitfinex","BTCUSD",1721691390187,0.10261678,67533.0,67532.0,0.9957269]
["bitfinex","BTCUSD",1721691390449,0.21274651,67533.0,67532.0,1.2918819]
["bitfinex","BTCUSD",1721691390664,0.06603825,67534.0,67533.0,0.590426]
["bitfinex","BTCUSD",1721691390826,0.13216155,67543.0,67542.0,0.444168]
["bitfinex","BTCUSD",1721691391012,0.11861419,67543.0,67542.0,0.590368]
["bitfinex","BTCUSD",1721691391210,0.11861419,67543.0,67542.0,0.589368]
["bitfinex","BTCUSD",1721691391415,0.17460351,67548.0,67545.0,0.148048]
["bitfinex","BTCUSD",1721691391623,0.11859576,67547.0,67546.0,0.591941]
["bitfinex","BTCUSD",1721691391820,0.11859576,67547.0,67546.0,0.293847]
["bitfinex","BTCUSD",1721691391999,0.11859576,67547.0,67546.0,0.65779118]
["bitfinex","BTCUSD",1721691392201,0.01546778,67549.0,67548.0,0.444127]
["bitfinex","BTCUSD",1721691392408,0.01546778,67549.0,67548.0,0.815012]
["bitfinex","BTCUSD",1721691392619,0.04244196,67556.0,67554.0,0.223829]
["bitfinex","BTCUSD",1721691392832,0.04244196,67556.0,67555.0,0.1277891]
["bitfinex","BTCUSD",1721691393057,0.08744196,67556.0,67555.0,0.1277891]
["bitfinex","BTCUSD",1721691393217,0.16081911,67556.0,67555.0,0.1277891]
["bitfinex","BTCUSD",1721691393455,0.26081911,67556.0,67555.0,0.1277891]
["bitfinex","BTCUSD",1721691394065,0.37930853,67556.0,67555.0,0.1277891]
["bitfinex","BTCUSD",1721691394259,0.37930853,67556.0,67555.0,0.0758]
["bitfinex","BTCUSD",1721691394484,0.26093138,67556.0,67555.0,0.0758]
["bitfinex","BTCUSD",1721691394686,0.26093138,67556.0,67555.0,0.0818]
["bitfinex","BTCUSD",1721691394907,0.26093138,67556.0,67555.0,0.1482]
["bitfinex","BTCUSD",1721691395092,0.26093138,67556.0,67555.0,0.1778233]
["bitfinex","BTCUSD",1721691395290,0.26093138,67556.0,67555.0,0.1838233]
["bitfinex","BTCUSD",1721691396089,0.26093138,67556.0,67555.0,0.1718233]
["bitfinex","BTCUSD",1721691396327,0.26093138,67556.0,67555.0,0.1422]
["bitfinex","BTCUSD",1721691397539,0.26093138,67556.0,67555.0,0.1432]
["bitfinex","BTCUSD",1721691398120,0.26093138,67556.0,67555.0,0.1422]
["bitfinex","BTCUSD",1721691398879,0.14244196,67556.0,67555.0,0.1422]
["bitfinex","BTCUSD",1721691399227,0.04244196,67556.0,67555.0,0.1422]
["bitfinex","BTCUSD",1721691399432,0.05931403,67557.0,67556.0,0.878625]
["bitfinex","BTCUSD",1721691399633,0.01546778,67557.0,67556.0,0.901625]
["bitfinex","BTCUSD",1721691399812,0.04244196,67563.0,67560.0,0.286515]
["bitfinex","BTCUSD",1721691400037,0.04244196,67563.0,67561.0,0.05287921]
["bitfinex","BTCUSD",1721691400243,0.04384625,67564.0,67562.0,0.0771]
["bitfinex","BTCUSD",1721691400447,0.045,67564.0,67563.0,0.1615]
["bitfinex","BTCUSD",1721691400650,0.05931403,67565.0,67563.0,0.22734252]
["bitfinex","BTCUSD",1721691400875,0.01546778,67565.0,67563.0,0.22734252]
["bitfinex","BTCUSD",1721691401143,0.045,67564.0,67563.0,0.37535252]
["bitfinex","BTCUSD",1721691401404,0.045,67564.0,67563.0,0.22734252]
["bitfinex","BTCUSD",1721691401532,0.11546778,67565.0,67563.0,0.22734252]
["bitfinex","BTCUSD",1721691401732,0.11546778,67565.0,67564.0,0.07262657]
["bitfinex","BTCUSD",1721691401938,0.11546778,67565.0,67564.0,0.09562657]
["bitfinex","BTCUSD",1721691402345,0.11546778,67565.0,67563.0,0.1465]
["bitfinex","BTCUSD",1721691402346,0.08744196,67564.0,67563.0,0.1465]
["bitfinex","BTCUSD",1721691402566,0.08744196,67564.0,67563.0,0.1425]
["bitfinex","BTCUSD",1721691402769,0.08744196,67564.0,67563.0,0.1445]
["bitfinex","BTCUSD",1721691403129,0.13671564,67564.0,67563.0,0.1445]
["bitfinex","BTCUSD",1721691403331,0.13755564,67564.0,67563.0,0.1405]
["bitfinex","BTCUSD",1721691404651,0.04927368,67561.0,67560.0,0.0832]
["bitfinex","BTCUSD",1721691404865,0.13671564,67561.0,67560.0,0.0832]
["bitfinex","BTCUSD",1721691405474,0.33671564,67557.0,67555.0,0.0832]
["bitfinex","BTCUSD",1721691405674,0.21020506,67556.0,67555.0,0.0832]
["bitfinex","BTCUSD",1721691406824,0.21020506,67556.0,67555.0,0.0922]
["bitfinex","BTCUSD",1721691407221,0.13671564,67556.0,67555.0,0.0922]
["bitfinex","BTCUSD",1721691407616,0.13671564,67556.0,67555.0,0.1002]
["bitfinex","BTCUSD",1721691408055,0.13671564,67556.0,67555.0,0.0922]
["bitfinex","BTCUSD",1721691408178,0.13671564,67556.0,67555.0,0.10829]
["bitfinex","BTCUSD",1721691408769,0.13671564,67556.0,67555.0,0.09929]
["bitfinex","BTCUSD",1721691408973,0.00084,67564.0,67555.0,0.16919]
["bitfinex","BTCUSD",1721691408974,0.04244196,67563.0,67555.0,0.16919]
["bitfinex","BTCUSD",1721691409297,0.04244196,67563.0,67560.0,0.148016]
["bitfinex","BTCUSD",1721691409298,0.04244196,67562.0,67560.0,0.148016]
["bitfinex","BTCUSD",1721691409506,0.04244196,67562.0,67559.0,0.227418]
["bitfinex","BTCUSD",1721691409707,0.045,67560.0,67559.0,0.0794]
["bitfinex","BTCUSD",1721691409902,0.045,67560.0,67559.0,0.1947348]
["bitfinex","BTCUSD",1721691410932,0.045,67560.0,67559.0,0.2007348]
["bitfinex","BTCUSD",1721691411522,0.045,67560.0,67559.0,0.1084]
["bitfinex","BTCUSD",1721691411934,0.045,67560.0,67559.0,0.1144]
["bitfinex","BTCUSD",1721691412362,0.045,67560.0,67559.0,0.1084]
["bitfinex","BTCUSD",1721691412725,0.045,67560.0,67559.0,0.1064]
["bitfinex","BTCUSD",1721691412852,0.045,67560.0,67559.0,0.1024]
["bitfinex","BTCUSD",1721691413370,0.045,67560.0,67559.0,0.1054]
["bitfinex","BTCUSD",1721691413568,0.045,67560.0,67559.0,0.1094]
["bitfinex","BTCUSD",1721691413970,0.045,67560.0,67559.0,0.1054]
["bitfinex","BTCUSD",1721691414250,0.045,67560.0,67559.0,0.1094]
["bitfinex","BTCUSD",1721691414827,0.08744196,67560.0,67559.0,0.0864]
["bitfinex","BTCUSD",1721691415045,0.20571395,67560.0,67559.0,0.0834]
["bitfinex","BTCUSD",1721691415217,0.20571395,67560.0,67559.0,0.0874]
["bitfinex","BTCUSD",1721691415641,0.20571395,67560.0,67559.0,0.0794]
["bitfinex","BTCUSD",1721691415809,0.20571395,67560.0,67559.0,0.0834]
["bitfinex","BTCUSD",1721691416009,0.20571395,67560.0,67559.0,0.0874]
["bitfinex","BTCUSD",1721691416505,0.20529865,67560.0,67559.0,0.0874]
["bitfinex","BTCUSD",1721691416713,0.20529865,67560.0,67559.0,0.0834]
["bitfinex","BTCUSD",1721691416924,0.20529865,67560.0,67559.0,0.0874]
["bitfinex","BTCUSD",1721691417891,0.20529865,67560.0,67559.0,0.10253]
["bitfinex","BTCUSD",1721691419496,0.20540745,67560.0,67559.0,0.10253]
["bitfinex","BTCUSD",1721691420895,0.20540745,67560.0,67559.0,0.008]
["bitfinex","BTCUSD",1721691421105,0.25468113,67560.0,67559.0,0.008]
["bitfinex","BTCUSD",1721691421885,0.25490008,67560.0,67559.0,0.008]
["bitfinex","BTCUSD",1721691424122,0.45490008,67560.0,67559.0,0.008]
["bitfinex","BTCUSD",1721691424534,0.25490008,67560.0,67559.0,0.008]
["bitfinex","BTCUSD",1721691424725,0.45490008,67560.0,67559.0,0.008]
["bitfinex","BTCUSD",1721691425055,0.45297915,67560.0,67559.0,0.004]
["bitfinex","BTCUSD",1721691425254,0.45297915,67560.0,67551.0,0.148034]
["bitfinex","BTCUSD",1721691425474,0.45297915,67560.0,67552.0,0.0879101]
["bitfinex","BTCUSD",1721691425475,0.2,67557.0,67552.0,0.0879101]
["bitfinex","BTCUSD",1721691425663,0.20370523,67556.0,67554.0,0.0792]
["bitfinex","BTCUSD",1721691425872,0.11626327,67555.0,67554.0,0.0792]
["bitfinex","BTCUSD",1721691426595,0.11126327,67555.0,67554.0,0.0792]
["bitfinex","BTCUSD",1721691426788,0.11126327,67555.0,67554.0,0.91018861]
["bitfinex","BTCUSD",1721691426991,0.045,67559.0,67555.0,0.296052]
["bitfinex","BTCUSD",1721691427193,0.045,67559.0,67557.0,0.148022]
["bitfinex","BTCUSD",1721691427433,0.045,67556.0,67554.0,0.17804161]
["bitfinex","BTCUSD",1721691427643,0.045,67556.0,67555.0,0.10673816]
["bitfinex","BTCUSD",1721691427773,0.045,67556.0,67555.0,0.55082016]
["bitfinex","BTCUSD",1721691428952,0.045,67546.0,67545.0,0.148049]
["bitfinex","BTCUSD",1721691429135,0.045,67548.0,67546.0,0.023]
["bitfinex","BTCUSD",1721691429335,0.045,67550.0,67549.0,0.14804]
["bitfinex","BTCUSD",1721691429533,0.045,67550.0,67549.0,0.467121]
["bitfinex","BTCUSD",1721691429734,0.045,67550.0,67549.0,0.5753514]
["bitfinex","BTCUSD",1721691430580,0.045,67556.0,67550.0,0.0616]
["bitfinex","BTCUSD",1721691430709,0.08744196,67556.0,67553.0,0.14803]
["bitfinex","BTCUSD",1721691430916,0.04244196,67554.0,67553.0,0.14803]
["bitfinex","BTCUSD",1721691431113,0.04244196,67555.0,67553.0,0.2381479]
["bitfinex","BTCUSD",1721691431323,0.13129445,67559.0,67558.0,0.0616]
["bitfinex","BTCUSD",1721691431542,0.06577874,67560.0,67558.0,0.0616]
["bitfinex","BTCUSD",1721691431803,0.04387405,67559.0,67558.0,0.20962]
["bitfinex","BTCUSD",1721691431943,0.04387405,67559.0,67558.0,0.901102]
["bitfinex","BTCUSD",1721691432566,0.08770499,67561.0,67560.0,0.740082]
["bitfinex","BTCUSD",1721691432769,0.08770499,67561.0,67560.0,0.763082]
["bitfinex","BTCUSD",1721691433385,0.10963124,67561.0,67560.0,0.763082]
["bitfinex","BTCUSD",1721691433589,0.10963124,67561.0,67560.0,0.88416693]
["bitfinex","BTCUSD",1721691433816,0.09642055,67563.0,67562.0,0.444036]
["bitfinex","BTCUSD",1721691434022,0.09642055,67563.0,67562.0,0.023]
["bitfinex","BTCUSD",1721691434252,0.045,67563.0,67562.0,0.023]
["bitfinex","BTCUSD",1721691434477,0.045,67561.0,67560.0,0.12108493]
["bitfinex","BTCUSD",1721691434775,0.04244196,67562.0,67561.0,0.148014]
["bitfinex","BTCUSD",1721691434984,0.15833818,67562.0,67561.0,0.148014]
["bitfinex","BTCUSD",1721691436087,0.15833818,67562.0,67561.0,0.014]
["bitfinex","BTCUSD",1721691436523,0.15833818,67562.0,67561.0,0.251224]
["bitfinex","BTCUSD",1721691436722,0.11589622,67562.0,67561.0,0.570252]
["bitfinex","BTCUSD",1721691436930,0.00084,67564.0,67563.0,0.44403]
["bitfinex","BTCUSD",1721691437137,0.11660196,67564.0,67563.0,0.8937605]
["bitfinex","BTCUSD",1721691437376,0.00084,67564.0,67563.0,1.0385605]
["bitfinex","BTCUSD",1721691437590,0.08889975,67564.0,67563.0,1.3345805]
["bitfinex","BTCUSD",1721691438001,0.11091469,67564.0,67563.0,1.3345805]
["bitfinex","BTCUSD",1721691438226,0.22638507,67564.0,67563.0,1.0435605]
["bitfinex","BTCUSD",1721691438434,0.08888343,67564.0,67563.0,1.0485605]
["bitfinex","BTCUSD",1721691438634,0.08888343,67564.0,67563.0,1.0435605]
["bitfinex","BTCUSD",1721691438763,0.00084,67564.0,67563.0,1.0385605]
["bitfinex","BTCUSD",1721691439010,0.00084,67564.0,67563.0,1.0525605]
["bitfinex","BTCUSD",1721691439404,0.00084,67564.0,67563.0,1.0665605]
["bitfinex","BTCUSD",1721691440398,0.08888014,67564.0,67563.0,1.0665605]
["bitfinex","BTCUSD",1721691440612,0.00084,67564.0,67563.0,1.0665605]
["bitfinex","BTCUSD",1721691442204,0.00084,67564.0,67563.0,1.3625805]
["bitfinex","BTCUSD",1721691442578,0.08886986,67564.0,67563.0,1.0665605]
["bitfinex","BTCUSD",1721691442778,0.00084,67564.0,67563.0,1.0665605]
["bitfinex","BTCUSD",1721691443122,0.08887126,67564.0,67563.0,1.0665605]
["bitfinex","BTCUSD",1721691443317,0.08887126,67564.0,67563.0,1.3625805]
["bitfinex","BTCUSD",1721691443745,0.08886457,67564.0,67563.0,1.3625805]
["bitfinex","BTCUSD",1721691444326,0.00084,67564.0,67563.0,1.3625805]
["bitfinex","BTCUSD",1721691444728,0.00084,67564.0,67563.0,1.3345805]
["bitfinex","BTCUSD",1721691444922,0.00084,67564.0,67563.0,1.3485805]
["bitfinex","BTCUSD",1721691445126,0.08886457,67564.0,67563.0,1.3625805]
["bitfinex","BTCUSD",1721691445415,0.00084,67564.0,67563.0,1.3485805]
["bitfinex","BTCUSD",1721691445531,0.00084,67564.0,67563.0,1.3345805]
["bitfinex","BTCUSD",1721691445738,0.00084,67564.0,67563.0,1.3625805]
["bitfinex","BTCUSD",1721691445933,0.00084,67564.0,67563.0,1.37013854]
["bitfinex","BTCUSD",1721691446340,0.0668538,67564.0,67563.0,1.37013854]
["bitfinex","BTCUSD",1721691446603,0.0448442,67564.0,67563.0,1.37086486]
["bitfinex","BTCUSD",1721691446916,0.0448442,67564.0,67563.0,1.68073609]
["bitfinex","BTCUSD",1721691447152,0.00084,67564.0,67563.0,1.68073609]
["bitfinex","BTCUSD",1721691447524,0.00084,67564.0,67563.0,1.66673609]
["bitfinex","BTCUSD",1721691448043,0.00084,67564.0,67563.0,1.68073609]
["bitfinex","BTCUSD",1721691448478,0.00084,67564.0,67563.0,1.66673609]
["bitfinex","BTCUSD",1721691448703,0.00084,67564.0,67563.0,1.65788486]
["bitfinex","BTCUSD",1721691449594,0.00084,67564.0,67563.0,1.67188486]
["bitfinex","BTCUSD",1721691450238,0.00084,67564.0,67563.0,1.65932682]
["bitfinex","BTCUSD",1721691450452,0.00084,67564.0,67563.0,1.66688486]
["bitfinex","BTCUSD",1721691450658,0.00084,67564.0,67563.0,1.65932682]
["bitfinex","BTCUSD",1721691450870,0.00084,67564.0,67563.0,1.63132682]
["bitfinex","BTCUSD",1721691451082,0.00084,67564.0,67563.0,1.65288486]
["bitfinex","BTCUSD",1721691451286,0.00084,67564.0,67563.0,1.66688486]
["bitfinex","BTCUSD",1721691451503,0.00084,67564.0,67563.0,1.65288486]
["bitfinex","BTCUSD",1721691452129,0.00084,67564.0,67563.0,1.66688486]
["bitfinex","BTCUSD",1721691452336,0.00084,67564.0,67563.0,1.65288486]
["bitfinex","BTCUSD",1721691452537,0.00084,67564.0,67563.0,1.63888486]
["bitfinex","BTCUSD",1721691452803,0.00084,67564.0,67563.0,1.66688486]
["bitfinex","BTCUSD",1721691454111,0.00084,67564.0,67563.0,1.65288486]
["bitfinex","BTCUSD",1721691454548,0.00084,67564.0,67563.0,1.3625805]
["bitfinex","BTCUSD",1721691454751,0.00084,67564.0,67563.0,1.3485805]
["bitfinex","BTCUSD",1721691455576,0.00084,67564.0,67563.0,1.3625805]
["bitfinex","BTCUSD",1721691455801,0.00084,67564.0,67563.0,1.3345805]
["bitfinex","BTCUSD",1721691456014,0.00084,67564.0,67563.0,1.3485805]
["bitfinex","BTCUSD",1721691456221,0.00084,67564.0,67563.0,1.3625805]
["bitfinex","BTCUSD",1721691456425,0.00084,67564.0,67563.0,1.2037805]
["bitfinex","BTCUSD",1721691457931,0.00084,67564.0,67563.0,1.2177805]
["bitfinex","BTCUSD",1721691458133,0.00084,67564.0,67563.0,1.2037805]
["bitfinex","BTCUSD",1721691458761,0.00084,67564.0,67563.0,0.9077605]
["bitfinex","BTCUSD",1721691459179,0.00084,67564.0,67563.0,0.9217605]
["bitfinex","BTCUSD",1721691461304,0.04584,67564.0,67563.0,0.1817105]
["bitfinex","BTCUSD",1721691461503,0.04584,67564.0,67563.0,0.49503]
["bitfinex","BTCUSD",1721691462628,0.10974,67564.0,67563.0,0.49503]
["bitfinex","BTCUSD",1721691464099,0.10974,67564.0,67563.0,0.051]
["bitfinex","BTCUSD",1721691464278,0.15218196,67564.0,67563.0,0.028]
["bitfinex","BTCUSD",1721691464647,0.20145564,67564.0,67563.0,0.028]
["bitfinex","BTCUSD",1721691464823,0.32327109,67564.0,67563.0,0.028]
["bitfinex","BTCUSD",1721691465033,0.32327109,67564.0,67550.0,0.296074]
["bitfinex","BTCUSD",1721691465034,0.045,67553.0,67552.0,0.148033]
["bitfinex","BTCUSD",1721691465419,0.045,67553.0,67552.0,0.148034]
["bitfinex","BTCUSD",1721691466209,0.045,67553.0,67552.0,0.467102]
["bitfinex","BTCUSD",1721691466567,0.045,67553.0,67552.0,0.171034]
["bitfinex","BTCUSD",1721691466767,0.033,67553.0,67552.0,0.171034]
["bitfinex","BTCUSD",1721691466996,0.033,67553.0,67552.0,0.467102]
["bitfinex","BTCUSD",1721691467214,0.04391169,67554.0,67553.0,0.148031]
["bitfinex","BTCUSD",1721691467436,0.033,67555.0,67553.0,0.023]
["bitfinex","BTCUSD",1721691467651,0.033,67555.0,67554.0,0.148028]
["bitfinex","BTCUSD",1721691467857,0.033,67555.0,67554.0,0.21750942]
["bitfinex","BTCUSD",1721691468064,0.07691107,67555.0,67554.0,0.24050942]
["bitfinex","BTCUSD",1721691468690,0.04391107,67555.0,67554.0,0.24050942]
["bitfinex","BTCUSD",1721691469268,0.04391107,67555.0,67554.0,0.25250942]
["bitfinex","BTCUSD",1721691469492,0.07691107,67555.0,67554.0,0.25250942]
["bitfinex","BTCUSD",1721691469699,0.033,67555.0,67554.0,0.25250942]
["bitfinex","BTCUSD",1721691469833,0.04391107,67556.0,67555.0,0.148027]
["bitfinex","BTCUSD",1721691470041,0.04391107,67556.0,67555.0,0.26500496]
["bitfinex","BTCUSD",1721691470486,0.06587155,67557.0,67556.0,0.148023]
["bitfinex","BTCUSD",1721691470817,0.04244196,67559.0,67556.0,0.171023]
["bitfinex","BTCUSD",1721691471030,0.06587195,67558.0,67557.0,0.1113041]
["bitfinex","BTCUSD",1721691471415,0.06587195,67558.0,67557.0,0.2593271]
["bitfinex","BTCUSD",1721691471561,0.06587195,67558.0,67557.0,0.5553731]
["bitfinex","BTCUSD",1721691471922,0.06587195,67559.0,67558.0,0.444061]
["bitfinex","BTCUSD",1721691472169,0.06587195,67560.0,67559.0,0.444055]
["bitfinex","BTCUSD",1721691472375,0.06587195,67560.0,67559.0,0.763092]
["bitfinex","BTCUSD",1721691473261,0.06587195,67560.0,67559.0,0.467055]
["bitfinex","BTCUSD",1721691473468,0.033,67561.0,67560.0,0.148016]
["bitfinex","BTCUSD",1721691473668,0.12088355,67561.0,67560.0,0.171016]
["bitfinex","BTCUSD",1721691474517,0.08788355,67561.0,67560.0,0.467049]
["bitfinex","BTCUSD",1721691474722,0.06592424,67561.0,67560.0,0.763082]
["bitfinex","BTCUSD",1721691474923,0.06592424,67561.0,67560.0,0.90424687]
["bitfinex","BTCUSD",1721691475127,0.06592424,67562.0,67561.0,0.444042]
["bitfinex","BTCUSD",1721691475327,0.12088355,67562.0,67561.0,0.467042]
["bitfinex","BTCUSD",1721691475895,0.08788355,67562.0,67561.0,0.467042]
["bitfinex","BTCUSD",1721691476211,0.08788355,67562.0,67561.0,0.85327976]
["bitfinex","BTCUSD",1721691476424,0.14369444,67564.0,67562.0,0.444036]
["bitfinex","BTCUSD",1721691476425,0.08788355,67563.0,67562.0,0.444036]
["bitfinex","BTCUSD",1721691476627,0.11072851,67564.0,67563.0,0.14801]
["bitfinex","BTCUSD",1721691476882,0.03384,67564.0,67563.0,0.14801]
["bitfinex","BTCUSD",1721691477080,0.00084,67564.0,67563.0,0.46703]
["bitfinex","BTCUSD",1721691477284,0.03384,67564.0,67563.0,0.49798999]
["bitfinex","BTCUSD",1721691477457,0.03384,67564.0,67563.0,0.20196999]
["bitfinex","BTCUSD",1721691477661,0.14372851,67564.0,67563.0,0.20196999]
["bitfinex","BTCUSD",1721691477858,0.14372851,67564.0,67563.0,0.20696999]
["bitfinex","BTCUSD",1721691478280,0.14372851,67564.0,67563.0,0.50298999]
["bitfinex","BTCUSD",1721691479099,0.14372851,67564.0,67563.0,0.50798999]
["bitfinex","BTCUSD",1721691479657,0.11075516,67564.0,67563.0,0.80400999]
["bitfinex","BTCUSD",1721691479898,0.08877471,67564.0,67563.0,1.10002999]
["bitfinex","BTCUSD",1721691480121,0.00084,67564.0,67563.0,1.25368068]
["bitfinex","BTCUSD",1721691480719,0.00084,67564.0,67563.0,1.24368068]
["bitfinex","BTCUSD",1721691480873,0.00084,67564.0,67563.0,1.25568068]
["bitfinex","BTCUSD",1721691481077,0.00084,67564.0,67563.0,0.89536068]
["bitfinex","BTCUSD",1721691481078,0.04481078,67564.0,67563.0,0.89536068]
["bitfinex","BTCUSD",1721691481276,0.00084,67564.0,67563.0,0.80000999]
["bitfinex","BTCUSD",1721691481483,0.00084,67564.0,67563.0,0.80800999]
["bitfinex","BTCUSD",1721691481669,0.00084,67564.0,67563.0,0.82200999]
["bitfinex","BTCUSD",1721691482276,0.00084,67564.0,67563.0,0.80800999]
["bitfinex","BTCUSD",1721691482732,0.03384,67564.0,67563.0,0.81600999]
["bitfinex","BTCUSD",1721691483348,0.00084,67564.0,67563.0,0.81600999]
["bitfinex","BTCUSD",1721691483724,0.00084,67564.0,67563.0,0.80200999]
["bitfinex","BTCUSD",1721691483924,0.00084,67564.0,67563.0,0.81000999]
["bitfinex","BTCUSD",1721691484305,0.06679763,67564.0,67563.0,0.80200999]
["bitfinex","BTCUSD",1721691484537,0.06679763,67564.0,67563.0,0.79400999]
["bitfinex","BTCUSD",1721691484740,0.06679763,67564.0,67563.0,0.81300999]
["bitfinex","BTCUSD",1721691484975,0.00084,67564.0,67563.0,0.81300999]
["bitfinex","BTCUSD",1721691485179,0.06679924,67564.0,67563.0,0.81300999]
["bitfinex","BTCUSD",1721691485390,0.00084,67564.0,67563.0,0.81300999]
["bitfinex","BTCUSD",1721691485559,0.00084,67564.0,67563.0,1.26121435]
["bitfinex","BTCUSD",1721691486140,0.00084,67564.0,67563.0,1.54723435]
["bitfinex","BTCUSD",1721691486349,0.00084,67564.0,67563.0,1.28221435]
["bitfinex","BTCUSD",1721691486659,0.00084,67564.0,67563.0,1.57823435]
["bitfinex","BTCUSD",1721691487088,0.1,67572.0,67563.0,1.57823435]
["bitfinex","BTCUSD",1721691487089,0.09584,67572.0,67571.0,1.04350204]
["bitfinex","BTCUSD",1721691487347,0.09584,67572.0,67571.0,1.49337723]
["bitfinex","BTCUSD",1721691487475,0.09584,67572.0,67571.0,1.57167723]
["bitfinex","BTCUSD",1721691487887,0.09584,67572.0,67571.0,1.56411919]
["bitfinex","BTCUSD",1721691488522,0.09584,67572.0,67571.0,1.57811919]
["bitfinex","BTCUSD",1721691489259,0.09584,67572.0,67571.0,1.59211919]
["bitfinex","BTCUSD",1721691489461,0.09584,67572.0,67571.0,1.59967723]
["bitfinex","BTCUSD",1721691490112,0.09584,67572.0,67571.0,1.59211919]
["bitfinex","BTCUSD",1721691490241,0.09584,67572.0,67571.0,1.59967723]
["bitfinex","BTCUSD",1721691490440,0.09584,67572.0,67571.0,1.68247723]
["bitfinex","BTCUSD",1721691492349,0.09584,67572.0,67571.0,1.69132536]
["bitfinex","BTCUSD",1721691494743,0.09584,67572.0,67571.0,1.68247723]
["bitfinex","BTCUSD",1721691495172,0.09584,67572.0,67571.0,1.66547723]
["bitfinex","BTCUSD",1721691495308,0.09584,67572.0,67571.0,1.65791919]
["bitfinex","BTCUSD",1721691495504,0.09584,67572.0,67571.0,1.66547723]
["bitfinex","BTCUSD",1721691496402,0.09584,67572.0,67571.0,1.65791919]
["bitfinex","BTCUSD",1721691496600,0.09584,67572.0,67571.0,1.66547723]
["bitfinex","BTCUSD",1721691497640,0.09584,67572.0,67571.0,1.67431412]
["bitfinex","BTCUSD",1721691498043,0.09584,67572.0,67571.0,1.69131412]
["bitfinex","BTCUSD",1721691500254,0.00084,67580.0,67579.0,1.035821]
["bitfinex","BTCUSD",1721691500463,0.00084,67580.0,67579.0,1.14903076]
["bitfinex","BTCUSD",1721691500818,0.00084,67580.0,67579.0,1.2995888]
["bitfinex","BTCUSD",1721691501525,0.00084,67580.0,67579.0,1.3125888]
["bitfinex","BTCUSD",1721691502109,0.00084,67580.0,67579.0,1.2995888]
["bitfinex","BTCUSD",1721691502502,0.00084,67580.0,67579.0,1.3135888]
["bitfinex","BTCUSD",1721691502680,0.00084,67580.0,67579.0,1.3275888]
["bitfinex","BTCUSD",1721691503424,0.00084,67580.0,67579.0,1.25373076]
["bitfinex","BTCUSD",1721691504748,0.00084,67580.0,67579.0,1.2612888]
["bitfinex","BTCUSD",1721691505138,0.00084,67580.0,67579.0,1.6204378]
["bitfinex","BTCUSD",1721691505327,0.00084,67580.0,67579.0,1.63816412]
["bitfinex","BTCUSD",1721691505830,0.00084,67580.0,67579.0,1.93411312]
["bitfinex","BTCUSD",1721691506215,0.00084,67580.0,67579.0,1.92011312]
["bitfinex","BTCUSD",1721691507192,0.00084,67580.0,67579.0,1.93411312]
["bitfinex","BTCUSD",1721691507707,0.00084,67580.0,67579.0,1.92011312]
["bitfinex","BTCUSD",1721691508322,0.00084,67580.0,67579.0,1.94271284]
["bitfinex","BTCUSD",1721691508671,0.025,67592.0,67591.0,1.035639]
["bitfinex","BTCUSD",1721691508871,0.025,67592.0,67591.0,1.08959899]
["bitfinex","BTCUSD",1721691509436,0.025,67592.0,67591.0,1.47405403]
["bitfinex","BTCUSD",1721691509627,0.025,67592.0,67591.0,1.49178035]
["bitfinex","BTCUSD",1721691509967,0.025,67592.0,67591.0,1.50578035]
["bitfinex","BTCUSD",1721691510403,0.025,67592.0,67591.0,1.48878035]
["bitfinex","BTCUSD",1721691511007,0.025,67592.0,67591.0,1.50278035]
["bitfinex","BTCUSD",1721691511247,0.025,67592.0,67591.0,1.48878035]
["bitfinex","BTCUSD",1721691511451,0.025,67592.0,67591.0,1.47478035]
["bitfinex","BTCUSD",1721691511671,0.025,67592.0,67591.0,1.48878035]
["bitfinex","BTCUSD",1721691511830,0.025,67592.0,67591.0,1.48122231]
["bitfinex","BTCUSD",1721691512252,0.025,67592.0,67591.0,1.49522231]
["bitfinex","BTCUSD",1721691513242,0.025,67592.0,67591.0,1.49006939]
["bitfinex","BTCUSD",1721691513418,0.025,67592.0,67591.0,1.40834307]
["bitfinex","BTCUSD",1721691513641,0.09848942,67592.0,67591.0,1.12644607]
["bitfinex","BTCUSD",1721691514116,0.09848942,67592.0,67591.0,1.11244607]
["bitfinex","BTCUSD",1721691514316,0.09848942,67592.0,67591.0,1.12644607]
["bitfinex","BTCUSD",1721691514757,0.025,67592.0,67591.0,1.12644607]
["bitfinex","BTCUSD",1721691514960,0.025,67592.0,67591.0,1.11244607]
["bitfinex","BTCUSD",1721691516160,0.025,67592.0,67591.0,1.12644607]
["bitfinex","BTCUSD",1721691516396,0.025,67592.0,67591.0,1.11759899]
["bitfinex","BTCUSD",1721691516720,0.025,67592.0,67591.0,1.12654819]
["bitfinex","BTCUSD",1721691516919,0.025,67592.0,67591.0,1.11254819]
["bitfinex","BTCUSD",1721691517468,0.025,67592.0,67591.0,1.12654819]
["bitfinex","BTCUSD",1721691517888,0.1011,67592.0,67591.0,1.12654819]
["bitfinex","BTCUSD",1721691519628,0.1011,67592.0,67591.0,0.52580499]
["bitfinex","BTCUSD",1721691519748,0.31583138,67592.0,67591.0,0.05895999]
["bitfinex","BTCUSD",1721691520306,0.31583138,67592.0,67591.0,0.028]
["bitfinex","BTCUSD",1721691520534,0.31583138,67592.0,67591.0,0.175948]
["bitfinex","BTCUSD",1721691520535,0.24234196,67592.0,67591.0,0.175948]
["bitfinex","BTCUSD",1721691520732,0.24234196,67592.0,67591.0,0.014]
["bitfinex","BTCUSD",1721691520941,0.033,67588.0,67585.0,0.29592]
["bitfinex","BTCUSD",1721691521114,0.1705,67587.0,67585.0,0.2071466]
["bitfinex","BTCUSD",1721691521328,0.1705,67587.0,67586.0,0.147959]
["bitfinex","BTCUSD",1721691524040,0.1705,67587.0,67586.0,0.171959]
["bitfinex","BTCUSD",1721691524212,0.1705,67587.0,67586.0,0.25513375]
["bitfinex","BTCUSD",1721691524568,0.1705,67587.0,67586.0,0.10717475]
["bitfinex","BTCUSD",1721691524777,0.1705,67587.0,67586.0,0.25513375]
["bitfinex","BTCUSD",1721691529493,0.1705,67587.0,67586.0,0.10717475]
["bitfinex","BTCUSD",1721691530129,0.256907,67587.0,67586.0,0.024]
["bitfinex","BTCUSD",1721691530367,0.32816321,67587.0,67586.0,0.024]
["bitfinex","BTCUSD",1721691530578,0.45384458,67587.0,67586.0,0.024]
["bitfinex","BTCUSD",1721691530994,0.47659309,67587.0,67586.0,0.024]
["bitfinex","BTCUSD",1721691531407,0.4766212,67587.0,67586.0,0.024]
["bitfinex","BTCUSD",1721691532031,0.4794152,67587.0,67586.0,0.024]
["bitfinex","BTCUSD",1721691532241,0.62783805,67587.0,67586.0,0.024]
["bitfinex","BTCUSD",1721691532446,0.62504405,67587.0,67586.0,0.024]
["bitfinex","BTCUSD",1721691533007,0.62783805,67587.0,67586.0,0.024]
["bitfinex","BTCUSD",1721691533210,0.4766212,67587.0,67586.0,0.024]
["bitfinex","BTCUSD",1721691533435,0.4794152,67587.0,67586.0,0.024]
["bitfinex","BTCUSD",1721691533769,0.4802552,67587.0,67586.0,0.024]
["bitfinex","BTCUSD",1721691534311,0.6774612,67587.0,67586.0,0.024]
["bitfinex","BTCUSD",1721691534516,0.8774612,67587.0,67586.0,0.024]
["bitfinex","BTCUSD",1721691534955,0.67376235,67587.0,67586.0,0.024]
["bitfinex","BTCUSD",1721691535232,0.87376235,67587.0,67586.0,0.024]
["bitfinex","BTCUSD",1721691536020,0.47376235,67587.0,67586.0,0.024]
["bitfinex","BTCUSD",1721691536152,0.67376235,67587.0,67586.0,0.024]
["bitfinex","BTCUSD",1721691536353,0.47376235,67587.0,67586.0,0.024]
["bitfinex","BTCUSD",1721691536800,0.47360199,67587.0,67586.0,0.024]
["bitfinex","BTCUSD",1721691537199,0.67360199,67587.0,67586.0,0.024]
["bitfinex","BTCUSD",1721691538023,0.31502831,67587.0,67586.0,0.024]
["bitfinex","BTCUSD",1721691538230,0.15382831,67587.0,67586.0,0.467878]
["bitfinex","BTCUSD",1721691538436,0.11138635,67587.0,67586.0,0.8335848]
["bitfinex","BTCUSD",1721691538633,0.08875718,67587.0,67586.0,1.1295038]
["bitfinex","BTCUSD",1721691538953,0.00084,67587.0,67586.0,1.2120038]
["bitfinex","BTCUSD",1721691539555,0.00084,67587.0,67586.0,1.2785038]
["bitfinex","BTCUSD",1721691539760,0.00084,67587.0,67586.0,1.2665038]
["bitfinex","BTCUSD",1721691540114,0.00084,67587.0,67586.0,1.2805038]
["bitfinex","BTCUSD",1721691540341,0.00084,67587.0,67586.0,1.2665038]
["bitfinex","BTCUSD",1721691540760,0.00084,67587.0,67586.0,1.2685038]
["bitfinex","BTCUSD",1721691540982,0.00084,67587.0,67586.0,1.2545038]
["bitfinex","BTCUSD",1721691541139,0.00084,67587.0,67586.0,1.2685038]
["bitfinex","BTCUSD",1721691541363,0.00084,67587.0,67586.0,1.2825038]
["bitfinex","BTCUSD",1721691541520,0.00084,67587.0,67586.0,1.2685038]
["bitfinex","BTCUSD",1721691541930,0.00084,67587.0,67586.0,1.29006184]
["bitfinex","BTCUSD",1721691542132,0.00084,67587.0,67586.0,1.2825038]
["bitfinex","BTCUSD",1721691543960,0.00084,67587.0,67586.0,1.58670716]
["bitfinex","BTCUSD",1721691546796,0.00084,67587.0,67586.0,1.60370716]
["bitfinex","BTCUSD",1721691548534,0.00084,67587.0,67586.0,1.58670716]
["bitfinex","BTCUSD",1721691548755,0.00084,67587.0,67586.0,1.28323012]
["bitfinex","BTCUSD",1721691551004,0.00822,67587.0,67586.0,1.28323012]
["bitfinex","BTCUSD",1721691551210,0.00822,67587.0,67586.0,1.29078816]
["bitfinex","BTCUSD",1721691552189,0.00822,67587.0,67586.0,1.60370716]
["bitfinex","BTCUSD",1721691552669,0.00822,67587.0,67586.0,1.89962616]
["bitfinex","BTCUSD",1721691552867,0.00822,67587.0,67586.0,1.60370716]
["bitfinex","BTCUSD",1721691553069,0.00822,67587.0,67586.0,1.58970716]
["bitfinex","BTCUSD",1721691553482,0.00822,67587.0,67586.0,1.60370716]
["bitfinex","BTCUSD",1721691553683,0.00822,67587.0,67586.0,1.57570716]
["bitfinex","BTCUSD",1721691553906,0.00822,67587.0,67586.0,1.58970716]
["bitfinex","BTCUSD",1721691554127,0.00822,67587.0,67586.0,1.58670716]
["bitfinex","BTCUSD",1721691554338,0.00822,67587.0,67586.0,1.57270716]
["bitfinex","BTCUSD",1721691554547,0.00822,67587.0,67586.0,1.57570716]
["bitfinex","BTCUSD",1721691554750,0.00822,67587.0,67586.0,1.55114912]
["bitfinex","BTCUSD",1721691555214,0.00822,67587.0,67586.0,1.55870716]
["bitfinex","BTCUSD",1721691555432,0.00822,67587.0,67586.0,1.57270716]
["bitfinex","BTCUSD",1721691555690,0.00822,67587.0,67586.0,1.58670716]
["bitfinex","BTCUSD",1721691555882,0.00822,67587.0,67586.0,1.88562616]
["bitfinex","BTCUSD",1721691556336,0.00822,67587.0,67586.0,1.99962616]
["bitfinex","BTCUSD",1721691556549,0.00822,67587.0,67586.0,2.06076336]
["bitfinex","BTCUSD",1721691556764,0.00822,67587.0,67586.0,2.04676336]
["bitfinex","BTCUSD",1721691556981,0.00822,67587.0,67586.0,2.07476336]
["bitfinex","BTCUSD",1721691557201,0.00822,67587.0,67586.0,1.99962616]
["bitfinex","BTCUSD",1721691557423,0.00822,67587.0,67586.0,2.07475996]
["bitfinex","BTCUSD",1721691557646,0.00822,67587.0,67586.0,2.04675996]
["bitfinex","BTCUSD",1721691557851,0.00822,67587.0,67586.0,2.06075996]
["bitfinex","BTCUSD",1721691558270,0.00822,67587.0,67586.0,2.04675996]
["bitfinex","BTCUSD",1721691558699,0.00822,67587.0,67586.0,2.06075996]
["bitfinex","BTCUSD",1721691558932,0.00822,67587.0,67586.0,2.07475996]
["bitfinex","BTCUSD",1721691559379,0.00822,67587.0,67586.0,2.06075996]
["bitfinex","BTCUSD",1721691559603,0.00822,67587.0,67586.0,2.07475996]
["bitfinex","BTCUSD",1721691560323,0.1,67593.0,67592.0,1.65269536]
["bitfinex","BTCUSD",1721691560547,0.1,67593.0,67592.0,2.28031527]
["bitfinex","BTCUSD",1721691560766,0.1,67593.0,67592.0,2.57620827]
["bitfinex","BTCUSD",1721691561200,0.00084,67601.0,67600.0,1.35664036]
["bitfinex","BTCUSD",1721691561443,0.00084,67601.0,67600.0,2.03309736]
["bitfinex","BTCUSD",1721691561663,0.00084,67601.0,67600.0,2.09068053]
["bitfinex","BTCUSD",1721691563430,0.00084,67601.0,67600.0,2.10468053]
["bitfinex","BTCUSD",1721691563907,0.00084,67601.0,67600.0,2.11868053]
["bitfinex","BTCUSD",1721691564320,0.00084,67601.0,67600.0,2.09068053]
["bitfinex","BTCUSD",1721691564615,0.00084,67601.0,67600.0,2.11868053]
["bitfinex","BTCUSD",1721691565395,0.00084,67601.0,67600.0,2.12753013]
["bitfinex","BTCUSD",1721691566297,0.00084,67601.0,67600.0,2.11353013]
["bitfinex","BTCUSD",1721691566750,0.00084,67601.0,67600.0,2.12753013]
["bitfinex","BTCUSD",1721691566938,0.00084,67601.0,67600.0,2.11353013]
["bitfinex","BTCUSD",1721691569553,0.00084,67601.0,67600.0,2.51453753]
["bitfinex","BTCUSD",1721691569762,0.00084,67601.0,67600.0,2.59065951]
["bitfinex","BTCUSD",1721691570175,0.00084,67601.0,67600.0,2.57665951]
["bitfinex","BTCUSD",1721691570576,0.00084,67601.0,67600.0,2.59065951]
["bitfinex","BTCUSD",1721691570919,0.00084,67601.0,67600.0,2.57665951]
["bitfinex","BTCUSD",1721691571336,0.0015,67622.0,67621.0,1.035181]
["bitfinex","BTCUSD",1721691571542,0.0015,67622.0,67621.0,1.058181]
["bitfinex","BTCUSD",1721691571978,0.0015,67622.0,67621.0,1.36150504]
["bitfinex","BTCUSD",1721691572296,0.0015,67622.0,67621.0,1.36223136]
["bitfinex","BTCUSD",1721691572907,0.03334,67624.0,67622.0,1.33920836]
["bitfinex","BTCUSD",1721691573169,0.03334,67624.0,67622.0,1.50917101]
["bitfinex","BTCUSD",1721691574628,0.03334,67624.0,67622.0,1.52317101]
["bitfinex","BTCUSD",1721691574869,0.03334,67624.0,67622.0,1.53717101]
["bitfinex","BTCUSD",1721691575112,0.03334,67624.0,67622.0,1.55417101]
["bitfinex","BTCUSD",1721691575292,0.03334,67624.0,67622.0,1.91873201]
["bitfinex","BTCUSD",1721691575538,0.03334,67624.0,67622.0,1.98053201]
["bitfinex","BTCUSD",1721691576153,0.03334,67624.0,67622.0,1.96653201]
["bitfinex","BTCUSD",1721691576351,0.03334,67624.0,67622.0,1.9893796]
["bitfinex","BTCUSD",1721691576568,0.03334,67624.0,67622.0,2.2851406]
["bitfinex","BTCUSD",1721691576779,0.03334,67624.0,67623.0,1.70119053]
["bitfinex","BTCUSD",1721691576979,0.03334,67624.0,67623.0,2.09538949]
["bitfinex","BTCUSD",1721691577184,0.03334,67624.0,67623.0,2.20064753]
["bitfinex","BTCUSD",1721691578352,0.03334,67624.0,67623.0,2.22349512]
["bitfinex","BTCUSD",1721691579165,0.03334,67624.0,67623.0,1.91073812]
["bitfinex","BTCUSD",1721691579420,0.03334,67624.0,67623.0,1.90318008]
["bitfinex","BTCUSD",1721691579623,0.03334,67624.0,67623.0,1.91373812]
["bitfinex","BTCUSD",1721691579830,0.03334,67624.0,67623.0,1.92773812]
["bitfinex","BTCUSD",1721691580025,0.03334,67624.0,67623.0,1.94173812]
["bitfinex","BTCUSD",1721691580489,0.03334,67624.0,67623.0,1.92773812]
["bitfinex","BTCUSD",1721691580653,0.03334,67624.0,67623.0,1.91373812]
["bitfinex","BTCUSD",1721691580863,0.03334,67624.0,67623.0,1.92773812]
["bitfinex","BTCUSD",1721691581274,0.03334,67624.0,67623.0,1.94173812]
["bitfinex","BTCUSD",1721691581482,0.03334,67624.0,67623.0,1.91373812]
["bitfinex","BTCUSD",1721691581907,0.03334,67624.0,67623.0,1.92773812]
["bitfinex","BTCUSD",1721691582448,0.03334,67624.0,67623.0,1.90318008]
["bitfinex","BTCUSD",1721691582626,0.03334,67624.0,67623.0,1.91073812]
["bitfinex","BTCUSD",1721691582782,0.03334,67624.0,67623.0,1.53428112]
["bitfinex","BTCUSD",1721691583560,0.03334,67624.0,67623.0,1.64678112]
["bitfinex","BTCUSD",1721691583763,0.03334,67624.0,67623.0,1.94253812]
["bitfinex","BTCUSD",1721691584213,0.03334,67624.0,67623.0,1.93369053]
["bitfinex","BTCUSD",1721691584390,0.03334,67624.0,67623.0,1.91969053]
["bitfinex","BTCUSD",1721691584806,0.03334,67624.0,67623.0,1.50243353]
["bitfinex","BTCUSD",1721691586276,0.03334,67624.0,67623.0,1.52543353]
["bitfinex","BTCUSD",1721691586887,0.03334,67624.0,67623.0,1.53943353]
["bitfinex","BTCUSD",1721691587722,0.03334,67624.0,67623.0,1.55643353]
["bitfinex","BTCUSD",1721691589693,0.03334,67624.0,67623.0,1.53943353]
["bitfinex","BTCUSD",1721691590108,0.03334,67624.0,67623.0,1.99079053]
["bitfinex","BTCUSD",1721691592330,0.03334,67624.0,67623.0,1.99968113]
["bitfinex","BTCUSD",1721691593067,0.03334,67624.0,67623.0,2.29543813]
["bitfinex","BTCUSD",1721691593591,0.03334,67624.0,67623.0,1.99968113]
["bitfinex","BTCUSD",1721691594002,0.00834,67624.0,67623.0,1.99968113]
["bitfinex","BTCUSD",1721691594414,0.00834,67624.0,67623.0,2.29543813]
["bitfinex","BTCUSD",1721691594620,0.00834,67624.0,67623.0,2.37216206]
["bitfinex","BTCUSD",1721691595693,0.01034,67629.0,67627.0,2.03048736]
["bitfinex","BTCUSD",1721691595845,0.01034,67629.0,67627.0,2.36618736]
["bitfinex","BTCUSD",1721691596049,0.00834,67632.0,67631.0,1.35603336]
["bitfinex","BTCUSD",1721691596231,0.00834,67632.0,67631.0,1.92171801]
["bitfinex","BTCUSD",1721691596747,0.00834,67632.0,67631.0,2.06931801]
["bitfinex","BTCUSD",1721691596946,0.00834,67632.0,67631.0,2.36504001]
["bitfinex","BTCUSD",1721691597174,0.002,67639.0,67638.0,1.56859336]
["bitfinex","BTCUSD",1721691597347,0.002,67639.0,67638.0,1.69159336]
["bitfinex","BTCUSD",1721691597528,0.002,67639.0,67638.0,2.03652753]
["bitfinex","BTCUSD",1721691598427,0.002,67639.0,67638.0,2.18412753]
["bitfinex","BTCUSD",1721691599476,0.002,67639.0,67638.0,2.49381853]
["bitfinex","BTCUSD",1721691599682,0.002,67639.0,67638.0,2.50781853]
["bitfinex","BTCUSD",1721691599934,0.002,67639.0,67638.0,2.49381853]
["bitfinex","BTCUSD",1721691600309,0.00834,67640.0,67639.0,1.94724936]
["bitfinex","BTCUSD",1721691600459,0.00834,67640.0,67639.0,2.11703716]
["bitfinex","BTCUSD",1721691600865,0.00834,67640.0,67639.0,2.19429277]
["bitfinex","BTCUSD",1721691601491,0.00834,67640.0,67639.0,2.20829277]
["bitfinex","BTCUSD",1721691602280,0.00834,67640.0,67639.0,2.20834186]
["bitfinex","BTCUSD",1721691603163,0.00834,67640.0,67639.0,2.22234186]
["bitfinex","BTCUSD",1721691604083,0.01546778,67646.0,67645.0,1.94708036]
["bitfinex","BTCUSD",1721691604289,0.00284,67649.0,67647.0,0.46876236]
["bitfinex","BTCUSD",1721691604494,0.00284,67649.0,67647.0,0.56876236]
["bitfinex","BTCUSD",1721691604742,0.00284,67649.0,67647.0,1.77437036]
["bitfinex","BTCUSD",1721691604942,0.00284,67649.0,67647.0,1.82361353]
["bitfinex","BTCUSD",1721691605151,0.00284,67649.0,67648.0,1.35570036]
["bitfinex","BTCUSD",1721691605374,0.00284,67649.0,67648.0,1.77434836]
["bitfinex","BTCUSD",1721691606421,0.00284,67649.0,67648.0,2.06999636]
["bitfinex","BTCUSD",1721691606639,0.00284,67649.0,67648.0,2.10845416]
["bitfinex","BTCUSD",1721691606847,0.00284,67649.0,67648.0,2.12245416]
["bitfinex","BTCUSD",1721691607285,0.00284,67649.0,67648.0,2.13645416]
["bitfinex","BTCUSD",1721691607485,0.00284,67649.0,67648.0,2.12245416]
["bitfinex","BTCUSD",1721691607901,0.00284,67649.0,67648.0,2.13645416]
["bitfinex","BTCUSD",1721691608098,0.00284,67649.0,67648.0,2.12245416]
["bitfinex","BTCUSD",1721691608599,0.00284,67649.0,67648.0,2.13645416]
["bitfinex","BTCUSD",1721691608839,0.14964,67649.0,67648.0,1.80080616]
["bitfinex","BTCUSD",1721691609093,0.14964,67649.0,67648.0,1.49760012]
["bitfinex","BTCUSD",1721691609335,0.14964,67649.0,67648.0,1.51400274]
["bitfinex","BTCUSD",1721691609574,0.14964,67649.0,67648.0,1.5064447]
["bitfinex","BTCUSD",1721691609821,0.14964,67649.0,67648.0,1.4924447]
["bitfinex","BTCUSD",1721691610056,0.14964,67649.0,67648.0,1.5294447]
["bitfinex","BTCUSD",1721691610531,0.14964,67649.0,67648.0,1.53700274]
["bitfinex","BTCUSD",1721691610748,0.14964,67649.0,67648.0,1.5154447]
["bitfinex","BTCUSD",1721691611023,0.14964,67649.0,67648.0,1.5294447]
["bitfinex","BTCUSD",1721691611260,0.14964,67649.0,67648.0,1.53700274]
["bitfinex","BTCUSD",1721691612231,0.14964,67649.0,67648.0,1.54588423]
["bitfinex","BTCUSD",1721691612439,0.14964,67649.0,67648.0,1.53832619]
["bitfinex","BTCUSD",1721691612640,0.14964,67649.0,67648.0,1.52948161]
["bitfinex","BTCUSD",1721691613201,0.14964,67649.0,67648.0,1.53703965]
["bitfinex","BTCUSD",1721691614066,0.14964,67649.0,67648.0,1.84968765]
["bitfinex","BTCUSD",1721691614274,0.14964,67649.0,67648.0,1.55403965]
["bitfinex","BTCUSD",1721691614466,0.14964,67649.0,67648.0,1.53703965]
["bitfinex","BTCUSD",1721691615671,0.00284,67649.0,67648.0,1.53703965]
["bitfinex","BTCUSD",1721691615868,0.00284,67649.0,67648.0,1.55403965]
["bitfinex","BTCUSD",1721691616506,0.00284,67649.0,67648.0,1.52948161]
["bitfinex","BTCUSD",1721691616940,0.00284,67649.0,67648.0,1.53703965]
["bitfinex","BTCUSD",1721691619008,0.00284,67649.0,67648.0,1.55403965]
["bitfinex","BTCUSD",1721691619588,0.00284,67649.0,67648.0,1.84968765]
["bitfinex","BTCUSD",1721691620677,0.00284,67649.0,67648.0,1.82512961]
["bitfinex","BTCUSD",1721691620877,0.00284,67649.0,67648.0,1.84968765]
["bitfinex","BTCUSD",1721691622314,0.00284,67649.0,67648.0,1.92562236]
["bitfinex","BTCUSD",1721691623493,0.00284,67649.0,67648.0,1.52948161]
["bitfinex","BTCUSD",1721691623675,0.14544,67649.0,67648.0,1.60563011]
["bitfinex","BTCUSD",1721691623876,0.14544,67649.0,67648.0,1.52948161]
["bitfinex","BTCUSD",1721691624078,0.14544,67649.0,67648.0,1.42875529]
["bitfinex","BTCUSD",1721691625048,0.14544,67649.0,67648.0,1.41475529]
["bitfinex","BTCUSD",1721691625247,0.14544,67649.0,67648.0,1.40075529]
["bitfinex","BTCUSD",1721691625511,0.14544,67649.0,67648.0,1.47747148]
["bitfinex","BTCUSD",1721691625716,0.14544,67649.0,67648.0,1.49147148]
["bitfinex","BTCUSD",1721691626324,0.14544,67649.0,67648.0,1.50547148]
["bitfinex","BTCUSD",1721691626465,0.14544,67649.0,67648.0,1.42875529]
["bitfinex","BTCUSD",1721691626670,0.14544,67649.0,67648.0,1.50536117]
["bitfinex","BTCUSD",1721691626906,0.14544,67649.0,67648.0,1.42875529]
["bitfinex","BTCUSD",1721691627052,0.14544,67649.0,67648.0,1.50536117]
["bitfinex","BTCUSD",1721691627273,0.14544,67649.0,67648.0,1.49136117]
["bitfinex","BTCUSD",1721691627477,0.14544,67649.0,67648.0,1.50536117]
["bitfinex","BTCUSD",1721691627870,0.14544,67649.0,67648.0,0.88218368]
["bitfinex","BTCUSD",1721691628091,0.17844,67649.0,67648.0,0.84372588]
["bitfinex","BTCUSD",1721691628306,0.17844,67649.0,67648.0,0.76712]
["bitfinex","BTCUSD",1721691628713,0.22088196,67649.0,67648.0,0.472396]
["bitfinex","BTCUSD",1721691628915,0.22088196,67649.0,67648.0,0.458396]
["bitfinex","BTCUSD",1721691629119,0.22088196,67649.0,67648.0,0.5198016]
["bitfinex","BTCUSD",1721691629243,0.18788196,67649.0,67648.0,0.8434496]
["bitfinex","BTCUSD",1721691629975,0.22088196,67649.0,67648.0,0.5708016]
["bitfinex","BTCUSD",1721691630177,0.18788196,67649.0,67648.0,0.8664496]
["bitfinex","BTCUSD",1721691630332,0.18788196,67649.0,67648.0,0.8524496]
["bitfinex","BTCUSD",1721691630783,0.18788196,67649.0,67648.0,0.8664496]
["bitfinex","BTCUSD",1721691630990,0.18788196,67649.0,67648.0,1.16965564]
["bitfinex","BTCUSD",1721691630991,0.14544,67649.0,67648.0,1.16965564]
["bitfinex","BTCUSD",1721691631200,0.00284,67649.0,67648.0,1.17038196]
["bitfinex","BTCUSD",1721691631366,0.00284,67649.0,67648.0,1.46602996]
["bitfinex","BTCUSD",1721691631753,0.00284,67649.0,67648.0,1.64258078]
["bitfinex","BTCUSD",1721691631970,0.00284,67649.0,67648.0,1.62558078]
["bitfinex","BTCUSD",1721691632281,0.00284,67649.0,67648.0,1.62858078]
["bitfinex","BTCUSD",1721691632683,0.00284,67649.0,67648.0,1.91027944]
["bitfinex","BTCUSD",1721691633008,0.00284,67649.0,67648.0,2.08457944]
["bitfinex","BTCUSD",1721691633230,0.00284,67649.0,67648.0,2.07057944]
["bitfinex","BTCUSD",1721691633693,0.00284,67649.0,67648.0,2.08457944]
["bitfinex","BTCUSD",1721691633879,0.00284,67649.0,67648.0,2.09857944]
["bitfinex","BTCUSD",1721691634224,0.00284,67649.0,67648.0,2.08457944]
["bitfinex","BTCUSD",1721691634430,0.00284,67649.0,67648.0,2.09857944]
["bitfinex","BTCUSD",1721691634859,0.00284,67649.0,67648.0,2.10738075]
["bitfinex","BTCUSD",1721691635609,0.00284,67649.0,67648.0,2.09270383]
["bitfinex","BTCUSD",1721691636034,0.00284,67649.0,67648.0,2.10670383]
["bitfinex","BTCUSD",1721691638519,0.00284,67649.0,67648.0,2.03017927]
["bitfinex","BTCUSD",1721691638719,0.00284,67649.0,67648.0,2.1068975]
["bitfinex","BTCUSD",1721691638854,0.00284,67649.0,67648.0,2.03017927]
["bitfinex","BTCUSD",1721691639028,0.00284,67649.0,67648.0,2.4025455]
["bitfinex","BTCUSD",1721691639234,0.00284,67649.0,67648.0,2.5932455]
["bitfinex","BTCUSD",1721691641629,1e-06,67649.0,67648.0,2.59331863]
["bitfinex","BTCUSD",1721691642465,1e-06,67649.0,67648.0,2.57931863]
["bitfinex","BTCUSD",1721691642872,1e-06,67649.0,67648.0,2.56531863]
["bitfinex","BTCUSD",1721691643084,0.10833,67655.0,67654.0,1.79209936]
["bitfinex","BTCUSD",1721691643204,0.10833,67655.0,67654.0,2.13885337]
["bitfinex","BTCUSD",1721691643964,0.10833,67655.0,67654.0,2.43447437]
["bitfinex","BTCUSD",1721691644523,0.10833,67655.0,67654.0,2.35768301]
["bitfinex","BTCUSD",1721691644726,0.10833,67655.0,67654.0,2.44841416]
["bitfinex","BTCUSD",1721691645304,0.10833,67655.0,67654.0,2.43441416]
["bitfinex","BTCUSD",1721691645508,0.10833,67655.0,67654.0,2.44841416]
["bitfinex","BTCUSD",1721691645939,0.10833,67655.0,67654.0,2.46241416]
["bitfinex","BTCUSD",1721691646114,0.10833,67655.0,67654.0,2.44841416]
["bitfinex","BTCUSD",1721691646350,0.10833,67655.0,67654.0,2.46241416]
["bitfinex","BTCUSD",1721691646561,0.00833,67655.0,67654.0,2.46241416]
["bitfinex","BTCUSD",1721691646763,0.00833,67655.0,67654.0,2.44841416]
["bitfinex","BTCUSD",1721691647189,0.00833,67655.0,67654.0,2.46241416]
["bitfinex","BTCUSD",1721691647824,0.00833,67655.0,67654.0,2.448611]
["bitfinex","BTCUSD",1721691648003,0.00833,67655.0,67654.0,2.462611]
["bitfinex","BTCUSD",1721691648355,0.00833,67655.0,67654.0,2.434611]
["bitfinex","BTCUSD",1721691648557,0.00833,67655.0,67654.0,2.448611]
["bitfinex","BTCUSD",1721691648759,0.00833,67655.0,67654.0,2.462611]
["bitfinex","BTCUSD",1721691648960,0.00833,67655.0,67654.0,2.44855925]
["bitfinex","BTCUSD",1721691649795,0.00833,67655.0,67654.0,2.32165925]
["bitfinex","BTCUSD",1721691650022,0.00833,67655.0,67654.0,2.28310121]
["bitfinex","BTCUSD",1721691650224,0.00833,67655.0,67654.0,2.26910121]
["bitfinex","BTCUSD",1721691650391,0.00833,67655.0,67654.0,2.28310121]
["bitfinex","BTCUSD",1721691650866,0.00833,67655.0,67654.0,2.26927825]
["bitfinex","BTCUSD",1721691651002,0.00833,67655.0,67654.0,2.28327825]
["bitfinex","BTCUSD",1721691651237,0.00833,67655.0,67654.0,2.20622497]
["bitfinex","BTCUSD",1721691651402,0.00833,67655.0,67654.0,2.30781264]
["bitfinex","BTCUSD",1721691651634,0.00833,67655.0,67654.0,2.32181264]
["bitfinex","BTCUSD",1721691652218,0.00833,67655.0,67654.0,2.30481264]
["bitfinex","BTCUSD",1721691652600,0.00833,67655.0,67654.0,2.2972546]
["bitfinex","BTCUSD",1721691652734,0.00833,67655.0,67654.0,2.32181264]
["bitfinex","BTCUSD",1721691653958,0.00833,67655.0,67654.0,2.32178724]
["bitfinex","BTCUSD",1721691654821,0.00833,67655.0,67654.0,2.39698724]
["bitfinex","BTCUSD",1721691655052,0.00833,67655.0,67654.0,2.45828724]
["bitfinex","BTCUSD",1721691657009,0.00833,67655.0,67654.0,2.45824341]
["bitfinex","BTCUSD",1721691657347,0.00833,67655.0,67654.0,2.60526332]
["bitfinex","BTCUSD",1721691658063,1e-06,67657.0,67656.0,2.17803836]
["bitfinex","BTCUSD",1721691658263,1e-06,67657.0,67656.0,2.71573941]
["bitfinex","BTCUSD",1721691658682,1e-06,67657.0,67656.0,2.5687195]
["bitfinex","BTCUSD",1721691658912,1e-06,67657.0,67656.0,2.1467495]
["bitfinex","BTCUSD",1721691659111,1e-06,67657.0,67656.0,2.48441215]
["bitfinex","BTCUSD",1721691659318,1e-06,67657.0,67656.0,2.49841215]
["bitfinex","BTCUSD",1721691659870,1e-06,67657.0,67656.0,2.48441215]
["bitfinex","BTCUSD",1721691660071,1e-06,67657.0,67656.0,2.49866141]
["bitfinex","BTCUSD",1721691660273,1e-06,67657.0,67656.0,2.89095132]
["bitfinex","BTCUSD",1721691660474,1e-06,67657.0,67656.0,2.16949037]
["bitfinex","BTCUSD",1721691660628,1e-06,67657.0,67656.0,2.19404841]
["bitfinex","BTCUSD",1721691661029,1e-06,67657.0,67656.0,2.18004841]
["bitfinex","BTCUSD",1721691661231,1e-06,67657.0,67656.0,2.18898523]
["bitfinex","BTCUSD",1721691661800,0.137501,67657.0,67656.0,2.19498523]
["bitfinex","BTCUSD",1721691662233,0.137501,67657.0,67656.0,2.00335483]
["bitfinex","BTCUSD",1721691662434,0.137501,67657.0,67656.0,2.09795179]
["bitfinex","BTCUSD",1721691662643,0.137501,67657.0,67656.0,2.02035483]
["bitfinex","BTCUSD",1721691662644,1e-06,67657.0,67656.0,2.02035483]
["bitfinex","BTCUSD",1721691662841,1e-06,67657.0,67656.0,2.09795188]
["bitfinex","BTCUSD",1721691663044,1e-06,67657.0,67656.0,2.11195188]
["bitfinex","BTCUSD",1721691663478,1e-06,67657.0,67656.0,2.12080013]
["bitfinex","BTCUSD",1721691664262,1e-06,67657.0,67656.0,2.10680013]
["bitfinex","BTCUSD",1721691664465,1e-06,67657.0,67656.0,2.12080013]
["bitfinex","BTCUSD",1721691664663,1e-06,67657.0,67656.0,2.41641313]
["bitfinex","BTCUSD",1721691665830,1e-06,67657.0,67656.0,2.39347631]
["bitfinex","BTCUSD",1721691666061,1e-06,67657.0,67656.0,2.53267631]
["bitfinex","BTCUSD",1721691666495,1e-06,67657.0,67656.0,2.64013529]
["bitfinex","BTCUSD",1721691666696,0.00833,67661.0,67660.0,2.02295136]
["bitfinex","BTCUSD",1721691666901,0.00833,67661.0,67660.0,2.22354841]
["bitfinex","BTCUSD",1721691667880,0.06973,67661.0,67660.0,2.20654841]
["bitfinex","BTCUSD",1721691668082,0.06973,67661.0,67660.0,1.84865341]
["bitfinex","BTCUSD",1721691668424,0.06973,67661.0,67660.0,1.92506758]
["bitfinex","BTCUSD",1721691668618,0.06973,67661.0,67660.0,2.04903023]
["bitfinex","BTCUSD",1721691669119,0.06973,67661.0,67660.0,2.06303023]
["bitfinex","BTCUSD",1721691669492,0.06973,67661.0,67660.0,2.04903023]
["bitfinex","BTCUSD",1721691669872,0.06973,67661.0,67660.0,2.06303023]
["bitfinex","BTCUSD",1721691670077,0.06973,67661.0,67660.0,2.02673023]
["bitfinex","BTCUSD",1721691670285,0.00833,67661.0,67660.0,2.01273023]
["bitfinex","BTCUSD",1721691670510,0.00833,67661.0,67660.0,1.99573023]
["bitfinex","BTCUSD",1721691670859,0.00833,67661.0,67660.0,2.02673023]
["bitfinex","BTCUSD",1721691671064,0.00833,67661.0,67660.0,2.10863023]
["bitfinex","BTCUSD",1721691671180,0.00833,67661.0,67660.0,2.17013023]
["bitfinex","BTCUSD",1721691671380,0.00833,67661.0,67660.0,2.1710969]
["bitfinex","BTCUSD",1721691671581,0.00833,67661.0,67660.0,2.4666919]
["bitfinex","BTCUSD",1721691671785,0.00833,67661.0,67660.0,2.1710969]
["bitfinex","BTCUSD",1721691671987,0.00833,67661.0,67660.0,2.17994567]
["bitfinex","BTCUSD",1721691672822,0.00833,67661.0,67660.0,2.01954567]
["bitfinex","BTCUSD",1721691673295,0.00833,67661.0,67660.0,2.03654567]
["bitfinex","BTCUSD",1721691674309,0.00833,67661.0,67660.0,2.0368094]
["bitfinex","BTCUSD",1721691675116,0.00833,67661.0,67660.0,2.02796063]
["bitfinex","BTCUSD",1721691677480,0.00833,67661.0,67660.0,2.02776297]
["bitfinex","BTCUSD",1721691680403,0.00833,67661.0,67660.0,1.94901901]
["bitfinex","BTCUSD",1721691680606,0.00833,67661.0,67660.0,2.02788842]
["bitfinex","BTCUSD",1721691682622,0.00833,67661.0,67660.0,1.94901901]
["bitfinex","BTCUSD",1721691685056,0.00833,67661.0,67660.0,2.02780902]
["bitfinex","BTCUSD",1721691686140,0.00833,67661.0,67660.0,2.02778726]
["bitfinex","BTCUSD",1721691689190,0.00833,67661.0,67660.0,1.94901901]
["bitfinex","BTCUSD",1721691689394,0.00833,67661.0,67660.0,2.02694116]
["bitfinex","BTCUSD",1721691689630,0.00833,67661.0,67660.0,1.94901901]
["bitfinex","BTCUSD",1721691689833,0.00833,67661.0,67660.0,2.3225365]
["bitfinex","BTCUSD",1721691690252,0.00833,67661.0,67660.0,2.3988365]
["bitfinex","BTCUSD",1721691691493,0.00833,67661.0,67660.0,2.1032415]
["bitfinex","BTCUSD",1721691691957,0.00833,67661.0,67660.0,2.50663884]
["bitfinex","BTCUSD",1721691692212,0.00833,67661.0,67660.0,2.21104384]
["bitfinex","BTCUSD",1721691692727,0.00833,67661.0,67660.0,2.50672733]
["bitfinex","BTCUSD",1721691694255,0.01033,67669.0,67668.0,2.02272436]
["bitfinex","BTCUSD",1721691694524,0.01033,67669.0,67668.0,2.22366612]
["bitfinex","BTCUSD",1721691694772,0.01033,67669.0,67668.0,2.20666612]
["bitfinex","BTCUSD",1721691695469,0.01033,67669.0,67668.0,2.12280808]
["bitfinex","BTCUSD",1721691695727,0.15673,67669.0,67668.0,1.97160097]
["bitfinex","BTCUSD",1721691695949,0.15673,67669.0,67668.0,2.04790097]
["bitfinex","BTCUSD",1721691696180,0.15673,67669.0,67668.0,2.07018533]
["bitfinex","BTCUSD",1721691696869,0.15673,67669.0,67668.0,2.07318533]
["bitfinex","BTCUSD",1721691697286,0.15673,67669.0,67668.0,2.08718533]
["bitfinex","BTCUSD",1721691698230,0.15673,67669.0,67668.0,2.08418533]
["bitfinex","BTCUSD",1721691698444,0.15673,67669.0,67668.0,1.70476729]
["bitfinex","BTCUSD",1721691698655,0.15673,67669.0,67668.0,1.53432]
["bitfinex","BTCUSD",1721691698862,0.15673,67669.0,67668.0,1.61015177]
["bitfinex","BTCUSD",1721691699075,0.15673,67669.0,67668.0,1.53432]
["bitfinex","BTCUSD",1721691699295,0.15673,67669.0,67668.0,1.61044409]
["bitfinex","BTCUSD",1721691699838,0.15673,67669.0,67668.0,1.75740674]
["bitfinex","BTCUSD",1721691700045,0.15673,67669.0,67668.0,1.78040674]
["bitfinex","BTCUSD",1721691700465,0.15673,67669.0,67668.0,1.78796478]
["bitfinex","BTCUSD",1721691700639,0.01033,67669.0,67668.0,1.8056911]
["bitfinex","BTCUSD",1721691700843,0.01033,67669.0,67668.0,2.1641511]
["bitfinex","BTCUSD",1721691701281,0.01033,67669.0,67668.0,2.1012511]
["bitfinex","BTCUSD",1721691701689,0.01033,67669.0,67668.0,2.0079511]
["bitfinex","BTCUSD",1721691702221,0.01033,67669.0,67668.0,2.0842511]
["bitfinex","BTCUSD",1721691703044,0.08843,67669.0,67668.0,2.07669306]
["bitfinex","BTCUSD",1721691703244,0.15363,67669.0,67668.0,1.78113306]
["bitfinex","BTCUSD",1721691703449,0.15363,67669.0,67668.0,1.7886911]
["bitfinex","BTCUSD",1721691703686,0.15363,67669.0,67668.0,2.0842511]
["bitfinex","BTCUSD",1721691704761,0.15363,67669.0,67668.0,2.08512098]
["bitfinex","BTCUSD",1721691705518,0.15363,67669.0,67668.0,2.10212098]
["bitfinex","BTCUSD",1721691705729,0.07553,67669.0,67668.0,2.10212098]
["bitfinex","BTCUSD",1721691705930,0.01033,67669.0,67668.0,2.10212098]
["bitfinex","BTCUSD",1721691706433,9e-05,67672.0,67671.0,1.65079236]
["bitfinex","BTCUSD",1721691706668,9e-05,67672.0,67671.0,2.04938633]
["bitfinex","BTCUSD",1721691706883,0.14329,67672.0,67671.0,1.60698129]
["bitfinex","BTCUSD",1721691707083,0.14329,67672.0,67671.0,1.11140797]
["bitfinex","BTCUSD",1721691707285,0.18573196,67672.0,67671.0,1.11140797]
["bitfinex","BTCUSD",1721691707490,0.21873196,67672.0,67671.0,1.11140797]
["bitfinex","BTCUSD",1721691707745,0.25922138,67672.0,67671.0,1.034414]
["bitfinex","BTCUSD",1721691708010,0.25922138,67672.0,67671.0,1.048414]
["bitfinex","BTCUSD",1721691708011,0.30341281,67672.0,67671.0,1.048414]
["bitfinex","BTCUSD",1721691708205,0.25922138,67672.0,67671.0,1.062414]
["bitfinex","BTCUSD",1721691708421,0.14329,67672.0,67671.0,1.2511854]
["bitfinex","BTCUSD",1721691708637,0.18748521,67672.0,67671.0,1.60977455]
["bitfinex","BTCUSD",1721691708843,0.18748521,67672.0,67671.0,1.63277455]
["bitfinex","BTCUSD",1721691709046,0.14329,67672.0,67671.0,1.64677455]
["bitfinex","BTCUSD",1721691709428,0.14329,67672.0,67671.0,1.63277455]
["bitfinex","BTCUSD",1721691709631,9e-05,67672.0,67671.0,2.07394787]
["bitfinex","BTCUSD",1721691709830,9e-05,67672.0,67671.0,2.17394787]
["bitfinex","BTCUSD",1721691710147,9e-05,67672.0,67671.0,2.11880591]
["bitfinex","BTCUSD",1721691710346,9e-05,67672.0,67671.0,2.23310591]
["bitfinex","BTCUSD",1721691710578,9e-05,67672.0,67671.0,2.24710591]
["bitfinex","BTCUSD",1721691710786,9e-05,67672.0,67671.0,2.23310591]
["bitfinex","BTCUSD",1721691711001,9e-05,67672.0,67671.0,2.21910591]
["bitfinex","BTCUSD",1721691711194,9e-05,67672.0,67671.0,2.15132156]
["bitfinex","BTCUSD",1721691711409,9e-05,67672.0,67671.0,2.16016939]
["bitfinex","BTCUSD",1721691712100,9e-05,67672.0,67671.0,2.17416939]
["bitfinex","BTCUSD",1721691712477,9e-05,67672.0,67671.0,2.16016939]
["bitfinex","BTCUSD",1721691712859,9e-05,67672.0,67671.0,2.17416939]
["bitfinex","BTCUSD",1721691713039,9e-05,67672.0,67671.0,2.16016939]
["bitfinex","BTCUSD",1721691713445,9e-05,67672.0,67671.0,2.17416939]
["bitfinex","BTCUSD",1721691713741,9e-05,67672.0,67671.0,2.16031745]
["bitfinex","BTCUSD",1721691713967,9e-05,67672.0,67671.0,2.16546962]
["bitfinex","BTCUSD",1721691714233,9e-05,67672.0,67671.0,2.15146962]
["bitfinex","BTCUSD",1721691714905,9e-05,67672.0,67671.0,2.13746962]
["bitfinex","BTCUSD",1721691715098,9e-05,67672.0,67671.0,2.15146962]
["bitfinex","BTCUSD",1721691715303,9e-05,67672.0,67671.0,2.23036962]
["bitfinex","BTCUSD",1721691715438,9e-05,67672.0,67671.0,2.70280579]
["bitfinex","BTCUSD",1721691715646,9e-05,67672.0,67671.0,2.60280579]
["bitfinex","BTCUSD",1721691715849,9e-05,67672.0,67671.0,2.61680579]
["bitfinex","BTCUSD",1721691716056,9e-05,67672.0,67671.0,2.50921662]
["bitfinex","BTCUSD",1721691716230,9e-05,67672.0,67671.0,2.63073886]
["bitfinex","BTCUSD",1721691716667,9e-05,67672.0,67671.0,2.53913232]
["bitfinex","BTCUSD",1721691716913,9e-05,67672.0,67671.0,2.72423534]
["bitfinex","BTCUSD",1721691717227,9e-05,67672.0,67671.0,2.73823534]
["bitfinex","BTCUSD",1721691717396,9e-05,67672.0,67671.0,2.71023534]
["bitfinex","BTCUSD",1721691717598,9e-05,67672.0,67671.0,2.82423534]
["bitfinex","BTCUSD",1721691717799,9e-05,67672.0,67671.0,2.83823534]
["bitfinex","BTCUSD",1721691718023,9e-05,67672.0,67671.0,2.82423534]
["bitfinex","BTCUSD",1721691718449,9e-05,67672.0,67671.0,2.71671378]
["bitfinex","BTCUSD",1721691718605,9e-05,67672.0,67671.0,2.73071378]
["bitfinex","BTCUSD",1721691718806,9e-05,67672.0,67671.0,2.66441378]
["bitfinex","BTCUSD",1721691719031,9e-05,67672.0,67671.0,2.65041378]
["bitfinex","BTCUSD",1721691719252,9e-05,67672.0,67671.0,2.55689222]
["bitfinex","BTCUSD",1721691719444,9e-05,67672.0,67671.0,2.54289222]
["bitfinex","BTCUSD",1721691719708,9e-05,67672.0,67671.0,2.46531076]
["bitfinex","BTCUSD",1721691720029,9e-05,67672.0,67671.0,2.55656016]
["bitfinex","BTCUSD",1721691720218,9e-05,67672.0,67671.0,2.54256016]
["bitfinex","BTCUSD",1721691720427,9e-05,67672.0,67671.0,2.58486534]
["bitfinex","BTCUSD",1721691720585,9e-05,67672.0,67671.0,2.44666016]
["bitfinex","BTCUSD",1721691720748,9e-05,67672.0,67671.0,2.46366016]
["bitfinex","BTCUSD",1721691720955,9e-05,67672.0,67671.0,2.47766016]
["bitfinex","BTCUSD",1721691722113,9e-05,67672.0,67671.0,2.47782842]
["bitfinex","BTCUSD",1721691722527,9e-05,67672.0,67671.0,2.47785805]
["bitfinex","BTCUSD",1721691723251,0.00093,67672.0,67671.0,2.47785805]
["bitfinex","BTCUSD",1721691725012,0.00093,67672.0,67671.0,2.40041076]
["bitfinex","BTCUSD",1721691725217,0.00093,67672.0,67671.0,2.47785077]
["bitfinex","BTCUSD",1721691725818,0.00093,67672.0,67671.0,2.55725077]
["bitfinex","BTCUSD",1721691730324,0.00093,67672.0,67671.0,2.46085077]
["bitfinex","BTCUSD",1721691730507,0.00093,67672.0,67671.0,2.62345077]
["bitfinex","BTCUSD",1721691731291,0.00093,67672.0,67671.0,2.56016409]
["bitfinex","BTCUSD",1721691731491,0.00093,67672.0,67671.0,2.47796409]
["bitfinex","BTCUSD",1721691732214,0.00093,67672.0,67671.0,2.36356409]
["bitfinex","BTCUSD",1721691734376,0.00093,67672.0,67671.0,2.28601076]
["bitfinex","BTCUSD",1721691734579,0.00093,67672.0,67671.0,2.36356066]
["bitfinex","BTCUSD",1721691735442,0.002,67679.0,67678.0,0.02528436]
["bitfinex","BTCUSD",1721691735648,0.002,67689.0,67678.0,0.02528436]
["bitfinex","BTCUSD",1721691735649,0.0656,67688.0,67687.0,1.92132632]
["bitfinex","BTCUSD",1721691735855,0.0656,67688.0,67687.0,1.9968]
["bitfinex","BTCUSD",1721691736056,0.0656,67688.0,67687.0,2.1198]
["bitfinex","BTCUSD",1721691736841,0.1424,67688.0,67687.0,1.748123]
["bitfinex","BTCUSD",1721691737019,0.1424,67688.0,67687.0,1.97128565]
["bitfinex","BTCUSD",1721691737652,0.1424,67688.0,67687.0,1.98528565]
["bitfinex","BTCUSD",1721691737853,0.1424,67688.0,67687.0,2.06259084]
["bitfinex","BTCUSD",1721691738646,0.1424,67688.0,67687.0,2.07659084]
["bitfinex","BTCUSD",1721691738932,0.1424,67688.0,67687.0,2.06259084]
["bitfinex","BTCUSD",1721691739152,0.1424,67688.0,67687.0,2.07659084]
["bitfinex","BTCUSD",1721691739375,0.1424,67688.0,67687.0,2.06259084]
["bitfinex","BTCUSD",1721691739708,0.1424,67688.0,67687.0,2.07659084]
["bitfinex","BTCUSD",1721691740276,0.1424,67688.0,67687.0,2.08543919]
["bitfinex","BTCUSD",1721691740492,0.1424,67688.0,67687.0,2.08547338]
["bitfinex","BTCUSD",1721691742513,0.1424,67688.0,67687.0,2.07662503]
["bitfinex","BTCUSD",1721691743543,0.1424,67688.0,67687.0,1.78113017]
["bitfinex","BTCUSD",1721691744139,0.002,67689.0,67688.0,1.625101]
["bitfinex","BTCUSD",1721691744349,0.002,67689.0,67688.0,1.79768153]
["bitfinex","BTCUSD",1721691744539,0.002,67689.0,67688.0,1.89768153]
["bitfinex","BTCUSD",1721691744763,0.002,67689.0,67688.0,1.92068153]
["bitfinex","BTCUSD",1721691745183,0.002,67689.0,67688.0,1.92087756]
["bitfinex","BTCUSD",1721691745305,0.002,67689.0,67688.0,1.93487756]
["bitfinex","BTCUSD",1721691745719,0.002,67689.0,67688.0,1.92731952]
["bitfinex","BTCUSD",1721691745927,0.002,67689.0,67688.0,1.92216578]
["bitfinex","BTCUSD",1721691746390,0.002,67689.0,67688.0,1.93616578]
["bitfinex","BTCUSD",1721691746631,0.002,67689.0,67688.0,1.85864823]
["bitfinex","BTCUSD",1721691746831,0.002,67689.0,67688.0,1.92227732]
["bitfinex","BTCUSD",1721691747244,0.002,67689.0,67688.0,1.93627732]
["bitfinex","BTCUSD",1721691747642,0.002,67689.0,67688.0,1.95027732]
["bitfinex","BTCUSD",1721691749757,0.002,67689.0,67688.0,1.95010512]
["bitfinex","BTCUSD",1721691750026,0.002,67689.0,67688.0,1.65463212]
["bitfinex","BTCUSD",1721691750231,0.1455,67689.0,67688.0,1.14845815]
["bitfinex","BTCUSD",1721691750441,0.27021564,67689.0,67688.0,0.55751215]
["bitfinex","BTCUSD",1721691750645,0.27021564,67689.0,67688.0,0.48005526]
["bitfinex","BTCUSD",1721691750646,0.27390928,67689.0,67688.0,0.48005526]
["bitfinex","BTCUSD",1721691750847,0.39092567,67689.0,67688.0,0.48005526]
["bitfinex","BTCUSD",1721691751055,0.30266294,67689.0,67688.0,0.48005526]
["bitfinex","BTCUSD",1721691751260,0.30266294,67689.0,67688.0,0.18458226]
["bitfinex","BTCUSD",1721691751466,0.30266294,67689.0,67688.0,0.76152826]
["bitfinex","BTCUSD",1721691751677,0.30266294,67689.0,67688.0,0.03684626]
["bitfinex","BTCUSD",1721691751888,0.41299136,67689.0,67688.0,0.03684626]
["bitfinex","BTCUSD",1721691752109,0.40904609,67689.0,67688.0,0.03684626]
["bitfinex","BTCUSD",1721691752328,0.30266294,67689.0,67688.0,0.03684626]
["bitfinex","BTCUSD",1721691752548,0.30266294,67689.0,67676.0,0.295521]
["bitfinex","BTCUSD",1721691752549,0.12471564,67674.0,67673.0,0.443305]
["bitfinex","BTCUSD",1721691752756,0.2,67684.0,67673.0,0.295536]
["bitfinex","BTCUSD",1721691752757,0.0652,67678.0,67673.0,0.295536]
["bitfinex","BTCUSD",1721691752956,0.0652,67678.0,67668.0,0.000924]
["bitfinex","BTCUSD",1721691752957,0.27251564,67678.0,67677.0,0.443281]
["bitfinex","BTCUSD",1721691753393,0.27251564,67678.0,67671.0,0.0762]
["bitfinex","BTCUSD",1721691753394,0.27351564,67672.0,67671.0,0.44332]
["bitfinex","BTCUSD",1721691753627,0.24051564,67672.0,67671.0,0.147773]
["bitfinex","BTCUSD",1721691753825,0.24051564,67672.0,67671.0,0.44332]
["bitfinex","BTCUSD",1721691753826,0.40010515,67672.0,67671.0,0.44332]
["bitfinex","BTCUSD",1721691754027,0.40009478,67672.0,67671.0,0.738867]
["bitfinex","BTCUSD",1721691754618,0.36709478,67672.0,67671.0,1.034414]
["bitfinex","BTCUSD",1721691754848,0.27351564,67672.0,67671.0,1.034414]
["bitfinex","BTCUSD",1721691755065,0.27351564,67672.0,67671.0,1.048414]
["bitfinex","BTCUSD",1721691755220,0.30665307,67672.0,67671.0,1.048414]
["bitfinex","BTCUSD",1721691755431,0.33965307,67672.0,67671.0,1.048414]
["bitfinex","BTCUSD",1721691755619,0.19124196,67672.0,67671.0,1.048414]
["bitfinex","BTCUSD",1721691755788,0.24051564,67672.0,67671.0,1.1829044]
["bitfinex","BTCUSD",1721691756192,0.24051564,67672.0,67671.0,1.2059044]
["bitfinex","BTCUSD",1721691756368,0.24051564,67672.0,67671.0,1.071414]
["bitfinex","BTCUSD",1721691756568,0.24051564,67672.0,67671.0,1.085414]
["bitfinex","BTCUSD",1721691756569,0.19807368,67672.0,67671.0,1.085414]
["bitfinex","BTCUSD",1721691756770,0.24051564,67672.0,67671.0,1.086338]
["bitfinex","BTCUSD",1721691757392,0.27351564,67672.0,67671.0,1.086338]
["bitfinex","BTCUSD",1721691758527,0.27351564,67672.0,67671.0,1.381885]
["bitfinex","BTCUSD",1721691758730,0.1488,67672.0,67671.0,1.381885]
["bitfinex","BTCUSD",1721691759027,0.1488,67672.0,67671.0,1.5201659]
["bitfinex","BTCUSD",1721691759379,0.0662,67672.0,67671.0,1.8157129]
["bitfinex","BTCUSD",1721691760548,0.0662,67672.0,67671.0,1.677432]
["bitfinex","BTCUSD",1721691760770,0.0799,67676.0,67675.0,1.329885]
["bitfinex","BTCUSD",1721691760971,0.0799,67676.0,67675.0,1.352885]
["bitfinex","BTCUSD",1721691761172,0.0621,67677.0,67675.0,1.69145]
["bitfinex","BTCUSD",1721691761383,0.0621,67677.0,67676.0,1.49982465]
["bitfinex","BTCUSD",1721691761588,0.0621,67677.0,67676.0,1.79534965]
["bitfinex","BTCUSD",1721691762141,0.00084,67679.0,67678.0,1.625343]
["bitfinex","BTCUSD",1721691762595,0.00084,67679.0,67678.0,1.648343]
["bitfinex","BTCUSD",1721691762944,0.00084,67679.0,67678.0,1.748343]
["bitfinex","BTCUSD",1721691763147,0.00084,67679.0,67678.0,2.36108995]
["bitfinex","BTCUSD",1721691763373,0.00084,67679.0,67678.0,2.37808995]
["bitfinex","BTCUSD",1721691763532,0.00084,67679.0,67678.0,2.36008995]
["bitfinex","BTCUSD",1721691763735,0.00084,67679.0,67678.0,2.37781627]
["bitfinex","BTCUSD",1721691763944,0.00084,67679.0,67678.0,2.39181627]
["bitfinex","BTCUSD",1721691764141,0.00084,67679.0,67678.0,2.37781627]
["bitfinex","BTCUSD",1721691764341,0.00184,67679.0,67678.0,2.39081627]
["bitfinex","BTCUSD",1721691764603,0.00184,67679.0,67678.0,2.40502785]
["bitfinex","BTCUSD",1721691764803,0.00084,67679.0,67678.0,2.39202785]
["bitfinex","BTCUSD",1721691765186,0.00184,67679.0,67678.0,2.40502785]
["bitfinex","BTCUSD",1721691765389,0.001,67679.0,67678.0,2.59582785]
["bitfinex","BTCUSD",1721691766101,0.001,67679.0,67678.0,2.60982785]
["bitfinex","BTCUSD",1721691766306,0.002,67689.0,67688.0,1.329628]
["bitfinex","BTCUSD",1721691766622,0.002,67689.0,67688.0,1.6763908]
["bitfinex","BTCUSD",1721691767410,0.002,67689.0,67688.0,1.6903908]
["bitfinex","BTCUSD",1721691767812,0.002,67689.0,67688.0,1.9858638]
["bitfinex","BTCUSD",1721691768011,0.002,67689.0,67688.0,1.9998638]
["bitfinex","BTCUSD",1721691769033,0.002,67689.0,67688.0,1.9858638]
["bitfinex","BTCUSD",1721691770489,0.002,67689.0,67688.0,1.9998638]
["bitfinex","BTCUSD",1721691770918,0.002,67689.0,67688.0,1.9718638]
["bitfinex","BTCUSD",1721691771203,0.002,67689.0,67688.0,1.9858638]
["bitfinex","BTCUSD",1721691772243,0.002,67689.0,67688.0,1.852901]
["bitfinex","BTCUSD",1721691772582,0.002,67689.0,67688.0,1.866901]
["bitfinex","BTCUSD",1721691775420,0.002,67689.0,67688.0,2.013901]
["bitfinex","BTCUSD",1721691775811,0.002,67689.0,67688.0,2.0954779]
["bitfinex","BTCUSD",1721691775976,0.002,67689.0,67688.0,2.0298779]
["bitfinex","BTCUSD",1721691776174,0.002,67689.0,67688.0,2.17039859]
["bitfinex","BTCUSD",1721691776382,0.002,67689.0,67688.0,2.08144055]
["bitfinex","BTCUSD",1721691776581,0.002,67689.0,67688.0,2.06744055]
["bitfinex","BTCUSD",1721691776795,0.002,67689.0,67688.0,2.08144055]
["bitfinex","BTCUSD",1721691776986,0.002,67689.0,67688.0,2.08184238]
["bitfinex","BTCUSD",1721691777425,0.002,67689.0,67688.0,2.09584238]
["bitfinex","BTCUSD",1721691777775,0.002,67689.0,67688.0,2.10340042]
["bitfinex","BTCUSD",1721691778170,0.002,67689.0,67688.0,2.08940042]
["bitfinex","BTCUSD",1721691778780,0.002,67689.0,67688.0,1.94243777]
["bitfinex","BTCUSD",1721691779018,0.002,67689.0,67688.0,1.93487973]
["bitfinex","BTCUSD",1721691779243,0.1447,67689.0,67688.0,1.44860673]
["bitfinex","BTCUSD",1721691779410,0.26941564,67689.0,67688.0,1.43960673]
["bitfinex","BTCUSD",1721691779627,0.26941564,67689.0,67688.0,1.357628]
["bitfinex","BTCUSD",1721691779959,0.26941564,67689.0,67688.0,1.343628]
["bitfinex","BTCUSD",1721691779960,0.23641564,67689.0,67688.0,1.343628]
["bitfinex","BTCUSD",1721691780326,0.23641564,67689.0,67688.0,1.357628]
["bitfinex","BTCUSD",1721691780527,0.1447,67689.0,67688.0,1.357628]
["bitfinex","BTCUSD",1721691780738,0.002,67689.0,67688.0,1.80006365]
["bitfinex","BTCUSD",1721691780932,0.002,67689.0,67688.0,1.78606365]
["bitfinex","BTCUSD",1721691781233,0.002,67689.0,67688.0,1.82306365]
["bitfinex","BTCUSD",1721691781456,0.002,67689.0,67688.0,1.80906365]
["bitfinex","BTCUSD",1721691781657,0.002,67689.0,67688.0,1.79506365]
["bitfinex","BTCUSD",1721691782050,0.002,67689.0,67688.0,1.82306365]
["bitfinex","BTCUSD",1721691782457,0.002,67689.0,67688.0,1.80906365]
["bitfinex","BTCUSD",1721691782863,0.002,67689.0,67688.0,1.92306365]
["bitfinex","BTCUSD",1721691783035,0.002,67689.0,67688.0,1.99024025]
["bitfinex","BTCUSD",1721691783239,0.002,67689.0,67688.0,1.97624025]
["bitfinex","BTCUSD",1721691783494,0.002,67689.0,67688.0,1.99024025]
["bitfinex","BTCUSD",1721691784083,0.002,67689.0,67688.0,1.92306365]
["bitfinex","BTCUSD",1721691784260,0.002,67689.0,67688.0,2.00398884]
["bitfinex","BTCUSD",1721691784586,0.002,67689.0,67688.0,1.98998884]
["bitfinex","BTCUSD",1721691784768,0.002,67689.0,67688.0,2.00398884]
["bitfinex","BTCUSD",1721691784935,0.002,67689.0,67688.0,1.97598884]
["bitfinex","BTCUSD",1721691785129,0.002,67689.0,67688.0,1.99000215]
["bitfinex","BTCUSD",1721691785586,0.002,67689.0,67688.0,1.8430395]
["bitfinex","BTCUSD",1721691785757,0.0644,67689.0,67688.0,1.5335665]
["bitfinex","BTCUSD",1721691786127,0.1442,67689.0,67688.0,1.5475665]
["bitfinex","BTCUSD",1721691786254,0.1442,67689.0,67688.0,1.5245665]
["bitfinex","BTCUSD",1721691786458,0.18664196,67689.0,67688.0,1.4245665]
["bitfinex","BTCUSD",1721691786664,0.18664196,67689.0,67688.0,1.329628]
["bitfinex","BTCUSD",1721691787024,0.1442,67689.0,67688.0,1.357628]
["bitfinex","BTCUSD",1721691787991,0.1442,67689.0,67688.0,1.52759065]
["bitfinex","BTCUSD",1721691788203,0.1442,67689.0,67688.0,1.59469325]
["bitfinex","BTCUSD",1721691788426,0.1442,67689.0,67688.0,1.60869325]
["bitfinex","BTCUSD",1721691788629,0.1442,67689.0,67688.0,1.60869324]
["bitfinex","BTCUSD",1721691788804,0.1442,67689.0,67688.0,1.59469324]
["bitfinex","BTCUSD",1721691789206,0.14504,67689.0,67688.0,1.60869324]
["bitfinex","BTCUSD",1721691789588,0.18748196,67689.0,67688.0,1.46173059]
["bitfinex","BTCUSD",1721691790140,0.14504,67689.0,67688.0,1.46173059]
["bitfinex","BTCUSD",1721691790571,0.18748196,67689.0,67688.0,1.46173059]
["bitfinex","BTCUSD",1721691791163,0.18748196,67689.0,67688.0,1.380628]
["bitfinex","BTCUSD",1721691791366,0.18748196,67689.0,67688.0,1.46172947]
["bitfinex","BTCUSD",1721691792367,0.27344926,67689.0,67688.0,0.25683747]
["bitfinex","BTCUSD",1721691792580,0.27344926,67689.0,67688.0,0.10910147]
["bitfinex","BTCUSD",1721691792784,0.27344926,67689.0,67688.0,0.175736]
["bitfinex","BTCUSD",1721691792986,0.27344926,67689.0,67688.0,0.471209]
["bitfinex","BTCUSD",1721691793192,0.27624326,67689.0,67688.0,0.766682]
["bitfinex","BTCUSD",1721691793389,0.27344926,67689.0,67688.0,0.161736]
["bitfinex","BTCUSD",1721691793673,0.27344926,67689.0,67688.0,0.175736]
["bitfinex","BTCUSD",1721691793998,0.27344926,67689.0,67688.0,0.457209]
["bitfinex","BTCUSD",1721691794206,0.26975564,67689.0,67688.0,0.752682]
["bitfinex","BTCUSD",1721691794556,0.26975564,67689.0,67688.0,0.471209]
["bitfinex","BTCUSD",1721691794895,0.26975564,67689.0,67688.0,0.457209]
["bitfinex","BTCUSD",1721691795096,0.31379583,67689.0,67688.0,0.457209]
["bitfinex","BTCUSD",1721691795340,0.31379583,67689.0,67688.0,0.175736]
["bitfinex","BTCUSD",1721691795546,0.35740707,67689.0,67688.0,0.028]
["bitfinex","BTCUSD",1721691795760,0.71752686,67689.0,67688.0,0.028]
["bitfinex","BTCUSD",1721691795963,0.71752686,67689.0,67678.0,0.000924]
["bitfinex","BTCUSD",1721691795964,0.29171564,67679.0,67678.0,0.000924]
["bitfinex","BTCUSD",1721691796176,0.57791558,67679.0,67678.0,0.000924]
["bitfinex","BTCUSD",1721691796392,0.59993054,67679.0,67678.0,0.000924]
["bitfinex","BTCUSD",1721691796760,0.48985575,67679.0,67678.0,0.000924]
["bitfinex","BTCUSD",1721691797131,0.59408102,67679.0,67678.0,0.148682]
["bitfinex","BTCUSD",1721691797343,0.1702646,67679.0,67678.0,0.7685842]
["bitfinex","BTCUSD",1721691797551,0.06601208,67679.0,67678.0,1.3736182]
["bitfinex","BTCUSD",1721691797752,0.04927368,67685.0,67681.0,0.738757]
["bitfinex","BTCUSD",1721691797753,0.04244196,67682.0,67681.0,0.738757]
["bitfinex","BTCUSD",1721691797952,0.04244196,67683.0,67682.0,0.738747]
["bitfinex","BTCUSD",1721691798211,0.04244196,67683.0,67682.0,1.43329892]
["bitfinex","BTCUSD",1721691799179,0.04244196,67683.0,67682.0,1.352745]
["bitfinex","BTCUSD",1721691799380,0.07544196,67683.0,67682.0,1.352745]
["bitfinex","BTCUSD",1721691799579,0.11237368,67685.0,67684.0,1.034215]
["bitfinex","BTCUSD",1721691799784,0.11237368,67685.0,67684.0,1.352705]
["bitfinex","BTCUSD",1721691799988,0.15481564,67685.0,67684.0,1.351705]
["bitfinex","BTCUSD",1721691800183,0.15481564,67685.0,67684.0,1.4880755]
["bitfinex","BTCUSD",1721691800632,0.15481564,67685.0,67684.0,1.4860755]
["bitfinex","BTCUSD",1721691801143,0.15581564,67685.0,67684.0,1.4980755]
["bitfinex","BTCUSD",1721691801492,0.15681564,67685.0,67684.0,1.5100755]
["bitfinex","BTCUSD",1721691803423,0.18981564,67685.0,67684.0,0.759725]
["bitfinex","BTCUSD",1721691803619,0.18981564,67685.0,67684.0,0.024]
["bitfinex","BTCUSD",1721691803848,0.20921972,67685.0,67684.0,0.024]
["bitfinex","BTCUSD",1721691804047,0.21291394,67685.0,67684.0,0.171745]
["bitfinex","BTCUSD",1721691804396,0.32303901,67685.0,67684.0,0.171745]
["bitfinex","BTCUSD",1721691804673,0.21291394,67685.0,67684.0,0.467235]
["bitfinex","BTCUSD",1721691805317,0.21291394,67685.0,67684.0,0.762725]
["bitfinex","BTCUSD",1721691805780,0.30100694,67685.0,67684.0,0.762725]
["bitfinex","BTCUSD",1721691805949,0.25958197,67685.0,67684.0,0.762725]
["bitfinex","BTCUSD",1721691806388,0.30075086,67685.0,67684.0,0.762725]
["bitfinex","BTCUSD",1721691806566,0.21265559,67685.0,67684.0,0.762725]
["bitfinex","BTCUSD",1721691806724,0.30074454,67685.0,67684.0,0.762725]
["bitfinex","BTCUSD",1721691807937,0.19350986,67685.0,67684.0,0.762725]
["bitfinex","BTCUSD",1721691808378,0.25958042,67685.0,67684.0,0.762725]
["bitfinex","BTCUSD",1721691808579,0.21308076,67685.0,67684.0,0.762725]
["bitfinex","BTCUSD",1721691809488,0.21288092,67685.0,67684.0,0.762725]
["bitfinex","BTCUSD",1721691809692,0.19350986,67685.0,67684.0,0.762725]
["bitfinex","BTCUSD",1721691810152,0.25956484,67685.0,67684.0,0.762725]
["bitfinex","BTCUSD",1721691810368,0.19350986,67685.0,67684.0,0.762725]
["bitfinex","BTCUSD",1721691810857,0.09371564,67685.0,67684.0,1.353705]
["bitfinex","BTCUSD",1721691810992,0.12671564,67685.0,67684.0,1.353705]
["bitfinex","BTCUSD",1721691812019,0.09371564,67685.0,67684.0,1.353705]
["bitfinex","BTCUSD",1721691812221,0.12671564,67685.0,67684.0,1.353705]
["bitfinex","BTCUSD",1721691815476,0.09371564,67685.0,67684.0,1.353705]
["bitfinex","BTCUSD",1721691816284,0.12671564,67685.0,67684.0,1.058215]
["bitfinex","BTCUSD",1721691819664,0.20981564,67685.0,67684.0,1.058215]
["bitfinex","BTCUSD",1721691821571,0.20981564,67685.0,67684.0,1.059139]
["bitfinex","BTCUSD",1721691821773,0.21065564,67685.0,67684.0,1.059139]
["bitfinex","BTCUSD",1721691822188,0.09455564,67685.0,67684.0,1.059139]
["bitfinex","BTCUSD",1721691822401,0.12755564,67685.0,67684.0,1.059139]
["bitfinex","BTCUSD",1721691824778,0.09455564,67685.0,67684.0,1.082139]
["bitfinex","BTCUSD",1721691825488,0.00284,67685.0,67684.0,1.5565629]
["bitfinex","BTCUSD",1721691826160,0.00284,67685.0,67684.0,1.440629]
["bitfinex","BTCUSD",1721691827508,0.04528196,67685.0,67684.0,1.440629]
["bitfinex","BTCUSD",1721691828124,0.00284,67685.0,67684.0,1.813319]
["bitfinex","BTCUSD",1721691828384,0.00284,67685.0,67684.0,1.913319]
["bitfinex","BTCUSD",1721691828786,0.00284,67685.0,67684.0,1.99654998]
["bitfinex","BTCUSD",1721691829192,0.00184,67685.0,67684.0,1.901319]
["bitfinex","BTCUSD",1721691829399,0.00284,67685.0,67684.0,1.9976555]
["bitfinex","BTCUSD",1721691829612,0.00284,67685.0,67684.0,1.618829]
["bitfinex","BTCUSD",1721691829808,0.00184,67685.0,67684.0,1.98605192]
["bitfinex","BTCUSD",1721691830006,0.00184,67685.0,67684.0,1.902319]
["bitfinex","BTCUSD",1721691830209,0.00084,67685.0,67684.0,1.889319]
["bitfinex","BTCUSD",1721691830587,0.00084,67685.0,67684.0,2.12829858]
["bitfinex","BTCUSD",1721691830792,0.00084,67685.0,67684.0,2.14608058]
["bitfinex","BTCUSD",1721691830950,0.00084,67685.0,67684.0,2.21359515]
["bitfinex","BTCUSD",1721691831152,0.00084,67685.0,67684.0,2.52308515]
["bitfinex","BTCUSD",1721691831354,0.00084,67685.0,67684.0,2.50908515]
["bitfinex","BTCUSD",1721691831776,0.00084,67685.0,67684.0,2.53708515]
["bitfinex","BTCUSD",1721691832175,0.00084,67685.0,67684.0,2.52308515]
["bitfinex","BTCUSD",1721691832587,0.00284,67689.0,67688.0,1.70562732]
["bitfinex","BTCUSD",1721691832804,0.00284,67689.0,67688.0,2.10712829]
["bitfinex","BTCUSD",1721691833049,0.00833,67691.0,67689.0,0.32075236]
["bitfinex","BTCUSD",1721691833263,0.04612244,67699.0,67694.0,0.08735804]
["bitfinex","BTCUSD",1721691833503,0.002,67699.0,67698.0,1.224801]
["bitfinex","BTCUSD",1721691833653,0.002,67699.0,67698.0,1.64323]
["bitfinex","BTCUSD",1721691833874,0.035,67699.0,67698.0,1.45243]
["bitfinex","BTCUSD",1721691834241,0.002,67699.0,67698.0,1.45243]
["bitfinex","BTCUSD",1721691834395,0.002,67699.0,67698.0,1.56153839]
["bitfinex","BTCUSD",1721691834757,0.04444196,67699.0,67698.0,1.56153839]
["bitfinex","BTCUSD",1721691834963,0.002,67699.0,67698.0,1.56153839]
["bitfinex","BTCUSD",1721691835390,0.002,67699.0,67698.0,1.85696739]
["bitfinex","BTCUSD",1721691835561,0.002,67699.0,67698.0,2.00056739]
["bitfinex","BTCUSD",1721691836522,0.002,67699.0,67698.0,2.01456739]
["bitfinex","BTCUSD",1721691836734,0.002,67699.0,67698.0,2.02856739]
["bitfinex","BTCUSD",1721691837890,0.002,67699.0,67698.0,2.01456739]
["bitfinex","BTCUSD",1721691838092,0.002,67699.0,67698.0,2.02856739]
["bitfinex","BTCUSD",1721691838507,0.002,67699.0,67698.0,2.00056739]
["bitfinex","BTCUSD",1721691838908,0.002,67699.0,67698.0,2.02856739]
["bitfinex","BTCUSD",1721691839122,0.002,67699.0,67698.0,2.01456739]
["bitfinex","BTCUSD",1721691839333,0.002,67699.0,67698.0,2.02856739]
["bitfinex","BTCUSD",1721691839736,0.002,67699.0,67698.0,2.11309541]
["bitfinex","BTCUSD",1721691839940,0.002,67699.0,67698.0,2.02856739]
["bitfinex","BTCUSD",1721691840140,0.002,67699.0,67698.0,2.09868487]
["bitfinex","BTCUSD",1721691840521,0.002,67699.0,67698.0,2.11268487]
["bitfinex","BTCUSD",1721691840904,0.002,67699.0,67698.0,2.09868487]
["bitfinex","BTCUSD",1721691841144,0.002,67699.0,67698.0,2.11268487]
["bitfinex","BTCUSD",1721691841547,0.002,67699.0,67698.0,2.02856739]
["bitfinex","BTCUSD",1721691842351,0.002,67699.0,67698.0,2.40984653]
["bitfinex","BTCUSD",1721691842555,0.002,67699.0,67698.0,2.40912021]
["bitfinex","BTCUSD",1721691842768,0.002,67699.0,67698.0,2.40984653]
["bitfinex","BTCUSD",1721691844590,0.002,67699.0,67698.0,2.40912021]
["bitfinex","BTCUSD",1721691844780,0.002,67699.0,67698.0,2.40984653]
["bitfinex","BTCUSD",1721691845185,0.002,67699.0,67698.0,2.32472271]
["bitfinex","BTCUSD",1721691845798,0.002,67699.0,67698.0,2.32117242]
["bitfinex","BTCUSD",1721691846017,0.002,67699.0,67698.0,2.32873046]
["bitfinex","BTCUSD",1721691847891,0.002,67699.0,67698.0,2.41366038]
["bitfinex","BTCUSD",1721691848378,0.002,67699.0,67698.0,2.32873046]
["bitfinex","BTCUSD",1721691848671,0.002,67699.0,67698.0,2.4132221]
["bitfinex","BTCUSD",1721691848912,0.00833,67707.0,67706.0,2.06588732]
["bitfinex","BTCUSD",1721691849153,0.00833,67707.0,67706.0,2.47167656]
["bitfinex","BTCUSD",1721691849401,0.00833,67707.0,67706.0,2.48867656]
["bitfinex","BTCUSD",1721691849875,0.00833,67707.0,67706.0,2.47167656]
["bitfinex","BTCUSD",1721691850340,0.00833,67707.0,67706.0,2.48867656]
["bitfinex","BTCUSD",1721691850571,0.00833,67707.0,67706.0,2.52653082]
["bitfinex","BTCUSD",1721691850821,0.00833,67707.0,67706.0,2.54053082]
["bitfinex","BTCUSD",1721691851055,0.00833,67707.0,67706.0,2.52653082]
["bitfinex","BTCUSD",1721691851325,0.00833,67707.0,67706.0,2.55453082]
["bitfinex","BTCUSD",1721691851576,0.00833,67707.0,67706.0,2.55520507]
["bitfinex","BTCUSD",1721691851876,0.00833,67717.0,67716.0,2.26526536]
["bitfinex","BTCUSD",1721691852116,0.00833,67717.0,67716.0,2.38826536]
["bitfinex","BTCUSD",1721691852392,0.00833,67717.0,67716.0,2.38070732]
["bitfinex","BTCUSD",1721691852636,0.08181942,67717.0,67716.0,2.02593097]
["bitfinex","BTCUSD",1721691852879,0.08181942,67717.0,67716.0,1.73057997]
["bitfinex","BTCUSD",1721691853126,0.34842729,67717.0,67716.0,0.443026]
["bitfinex","BTCUSD",1721691853370,0.34842729,67717.0,67716.0,0.738377]
["bitfinex","BTCUSD",1721691853371,0.34473506,67717.0,67716.0,0.738377]
["bitfinex","BTCUSD",1721691853611,0.34473506,67717.0,67716.0,0.752377]
["bitfinex","BTCUSD",1721691853864,0.34473506,67717.0,67716.0,0.738377]
["bitfinex","BTCUSD",1721691854068,0.34473506,67717.0,67716.0,0.752377]
["bitfinex","BTCUSD",1721691854482,0.00833,67717.0,67716.0,1.1475008]
["bitfinex","BTCUSD",1721691854906,0.05077196,67717.0,67716.0,1.1705008]
["bitfinex","BTCUSD",1721691855118,0.00833,67717.0,67716.0,1.7476518]
["bitfinex","BTCUSD",1721691855325,0.00833,67717.0,67716.0,1.7556518]
["bitfinex","BTCUSD",1721691855736,0.00833,67717.0,67716.0,2.0620028]
["bitfinex","BTCUSD",1721691855945,0.00833,67717.0,67716.0,1.7556518]
["bitfinex","BTCUSD",1721691856265,0.00833,67717.0,67716.0,2.0650028]
["bitfinex","BTCUSD",1721691856461,0.00833,67717.0,67716.0,1.7696518]
["bitfinex","BTCUSD",1721691856658,0.00833,67717.0,67716.0,1.7556518]
["bitfinex","BTCUSD",1721691856863,0.00833,67717.0,67716.0,2.0650028]
["bitfinex","BTCUSD",1721691857329,0.00833,67717.0,67716.0,2.0430028]
["bitfinex","BTCUSD",1721691857471,0.00833,67717.0,67716.0,1.7476518]
["bitfinex","BTCUSD",1721691857668,0.00833,67717.0,67716.0,1.7756518]
["bitfinex","BTCUSD",1721691858044,0.00833,67717.0,67716.0,1.7616518]
["bitfinex","BTCUSD",1721691858189,0.00833,67717.0,67716.0,2.0570028]
["bitfinex","BTCUSD",1721691858400,0.00833,67717.0,67716.0,2.0710028]
["bitfinex","BTCUSD",1721691859759,0.00833,67717.0,67716.0,2.0430028]
["bitfinex","BTCUSD",1721691860132,0.00833,67717.0,67716.0,2.0710028]
["bitfinex","BTCUSD",1721691860342,0.1,67718.0,67717.0,1.329057]
["bitfinex","BTCUSD",1721691860343,0.08259226,67718.0,67717.0,1.329057]
["bitfinex","BTCUSD",1721691860541,0.08259226,67718.0,67717.0,1.58194782]
["bitfinex","BTCUSD",1721691860958,0.08259226,67718.0,67717.0,1.94645186]
["bitfinex","BTCUSD",1721691861152,0.08259226,67718.0,67717.0,1.93889382]
["bitfinex","BTCUSD",1721691861569,0.08259226,67718.0,67717.0,1.94645186]
["bitfinex","BTCUSD",1721691861770,0.08259226,67718.0,67717.0,2.03755186]
["bitfinex","BTCUSD",1721691862876,0.08259226,67718.0,67717.0,2.05155186]
["bitfinex","BTCUSD",1721691863015,0.08259226,67718.0,67717.0,2.03755186]
["bitfinex","BTCUSD",1721691863424,0.08259226,67718.0,67717.0,2.05155186]
["bitfinex","BTCUSD",1721691864110,0.01032,67729.0,67722.0,1.33724636]
["bitfinex","BTCUSD",1721691864320,0.01032,67729.0,67722.0,1.56501916]
["bitfinex","BTCUSD",1721691864528,0.01032,67729.0,67722.0,1.86034416]
["bitfinex","BTCUSD",1721691865379,0.01032,67729.0,67722.0,2.31136916]
["bitfinex","BTCUSD",1721691865380,1e-06,67723.0,67722.0,2.31136916]
["bitfinex","BTCUSD",1721691865766,1e-06,67723.0,67722.0,2.39538341]
["bitfinex","BTCUSD",1721691866327,1e-06,67723.0,67722.0,2.40938341]
["bitfinex","BTCUSD",1721691866540,0.01032,67729.0,67728.0,0.00828436]
["bitfinex","BTCUSD",1721691866762,0.01032,67729.0,67728.0,0.68203136]
["bitfinex","BTCUSD",1721691866961,0.01032,67729.0,67728.0,1.06032936]
["bitfinex","BTCUSD",1721691867174,0.01032,67729.0,67728.0,1.94622336]
["bitfinex","BTCUSD",1721691867375,0.01032,67729.0,67728.0,2.25852136]
["bitfinex","BTCUSD",1721691867583,0.01032,67729.0,67728.0,2.40548401]
["bitfinex","BTCUSD",1721691867944,0.01032,67729.0,67728.0,2.41948401]
["bitfinex","BTCUSD",1721691868110,0.01032,67729.0,67728.0,2.43348401]
["bitfinex","BTCUSD",1721691868468,0.01032,67729.0,67728.0,2.40248401]
["bitfinex","BTCUSD",1721691869092,0.01032,67729.0,67728.0,2.38848401]
["bitfinex","BTCUSD",1721691869836,0.01032,67729.0,67728.0,2.40248401]
["bitfinex","BTCUSD",1721691870459,0.01032,67729.0,67728.0,2.38848401]
["bitfinex","BTCUSD",1721691870665,0.01032,67729.0,67728.0,2.40248401]
["bitfinex","BTCUSD",1721691871092,0.01032,67729.0,67728.0,2.41648401]
["bitfinex","BTCUSD",1721691871345,0.01032,67729.0,67728.0,2.40248401]
["bitfinex","BTCUSD",1721691871711,0.01032,67729.0,67728.0,2.40892597]
["bitfinex","BTCUSD",1721691871914,0.01032,67729.0,67728.0,2.41648401]
["bitfinex","BTCUSD",1721691872322,0.01032,67729.0,67728.0,2.40892597]
["bitfinex","BTCUSD",1721691872728,0.01032,67729.0,67728.0,1.656641]
["bitfinex","BTCUSD",1721691872928,0.01032,67729.0,67728.0,1.442841]
["bitfinex","BTCUSD",1721691873535,0.01032,67729.0,67728.0,1.147543]
["bitfinex","BTCUSD",1721691873705,0.27773564,67729.0,67728.0,1.061543]
["bitfinex","BTCUSD",1721691873909,0.27773564,67729.0,67728.0,0.456947]
["bitfinex","BTCUSD",1721691874131,0.28142726,67729.0,67728.0,0.738245]
["bitfinex","BTCUSD",1721691874351,0.28142726,67729.0,67728.0,0.161649]
["bitfinex","BTCUSD",1721691874533,0.28142726,67729.0,67728.0,0.175649]
["bitfinex","BTCUSD",1721691874901,0.38142726,67729.0,67728.0,0.175649]
["bitfinex","BTCUSD",1721691875113,0.38142726,67729.0,67728.0,0.161649]
["bitfinex","BTCUSD",1721691875308,0.38142726,67729.0,67728.0,0.456947]
["bitfinex","BTCUSD",1721691875509,0.38142726,67729.0,67728.0,0.014]
["bitfinex","BTCUSD",1721691875735,0.38142726,67729.0,67720.0,0.295329]
["bitfinex","BTCUSD",1721691875936,0.13984196,67727.0,67726.0,0.442959]
["bitfinex","BTCUSD",1721691876138,0.14353377,67727.0,67726.0,0.442959]
["bitfinex","BTCUSD",1721691876313,0.19280745,67727.0,67726.0,0.738266]
["bitfinex","BTCUSD",1721691876942,0.13984196,67727.0,67726.0,1.1369315]
["bitfinex","BTCUSD",1721691877143,0.0644,67727.0,67726.0,1.1659315]
["bitfinex","BTCUSD",1721691877369,0.13984196,67727.0,67726.0,1.1689315]
["bitfinex","BTCUSD",1721691877716,0.11032,67729.0,67728.0,1.033543]
["bitfinex","BTCUSD",1721691877924,0.11032,67729.0,67728.0,1.75893115]
["bitfinex","BTCUSD",1721691879174,0.01032,67729.0,67728.0,1.75893115]
["bitfinex","BTCUSD",1721691879379,0.01032,67729.0,67728.0,1.642641]
["bitfinex","BTCUSD",1721691879587,0.01032,67729.0,67728.0,1.451841]
["bitfinex","BTCUSD",1721691879962,0.01032,67729.0,67728.0,1.465841]
["bitfinex","BTCUSD",1721691880518,0.01032,67729.0,67728.0,1.451841]
["bitfinex","BTCUSD",1721691880727,0.01032,67729.0,67728.0,1.479841]
["bitfinex","BTCUSD",1721691881096,0.01032,67729.0,67728.0,1.465841]
["bitfinex","BTCUSD",1721691881449,0.04332,67729.0,67728.0,1.479841]
["bitfinex","BTCUSD",1721691881658,0.01032,67729.0,67728.0,1.465841]
["bitfinex","BTCUSD",1721691881855,0.01032,67729.0,67728.0,1.61280365]
["bitfinex","BTCUSD",1721691882061,0.01032,67729.0,67728.0,1.59880365]
["bitfinex","BTCUSD",1721691882285,0.01032,67729.0,67728.0,1.61280365]
["bitfinex","BTCUSD",1721691882716,0.01032,67729.0,67728.0,1.59880365]
["bitfinex","BTCUSD",1721691883072,0.01132,67729.0,67728.0,1.80360365]
["bitfinex","BTCUSD",1721691883677,0.01132,67729.0,67728.0,1.81760365]
["bitfinex","BTCUSD",1721691884056,0.01032,67729.0,67728.0,1.78960365]
["bitfinex","BTCUSD",1721691884477,0.01032,67729.0,67728.0,1.80360365]
["bitfinex","BTCUSD",1721691884684,0.01032,67729.0,67728.0,2.09890165]
["bitfinex","BTCUSD",1721691885492,0.01032,67729.0,67728.0,2.11290165]
["bitfinex","BTCUSD",1721691886019,0.01032,67729.0,67728.0,2.09890165]
["bitfinex","BTCUSD",1721691886228,0.01132,67729.0,67728.0,2.09890165]
["bitfinex","BTCUSD",1721691886440,0.01132,67729.0,67728.0,1.951939]
["bitfinex","BTCUSD",1721691886652,0.01032,67729.0,67728.0,1.951939]
["bitfinex","BTCUSD",1721691886855,0.01032,67729.0,67728.0,1.937939]
["bitfinex","BTCUSD",1721691887057,0.01132,67729.0,67728.0,1.951939]
["bitfinex","BTCUSD",1721691887260,0.01132,67729.0,67728.0,1.965939]
["bitfinex","BTCUSD",1721691887461,0.01132,67729.0,67728.0,1.951939]
["bitfinex","BTCUSD",1721691887860,0.01132,67729.0,67728.0,1.965939]
["bitfinex","BTCUSD",1721691888378,0.01032,67729.0,67728.0,1.951939]
["bitfinex","BTCUSD",1721691888579,0.01032,67729.0,67728.0,1.656641]
["bitfinex","BTCUSD",1721691888781,0.27923564,67729.0,67728.0,1.161543]
["bitfinex","BTCUSD",1721691889411,0.27923564,67729.0,67728.0,0.866245]
["bitfinex","BTCUSD",1721691889617,0.27923564,67729.0,67728.0,0.766245]
["bitfinex","BTCUSD",1721691889979,0.27923564,67729.0,67728.0,0.470947]
["bitfinex","BTCUSD",1721691890195,0.28292727,67729.0,67728.0,0.752245]
["bitfinex","BTCUSD",1721691890397,0.33534311,67729.0,67728.0,0.752245]
["bitfinex","BTCUSD",1721691890599,0.33476733,67729.0,67728.0,0.738245]
["bitfinex","BTCUSD",1721691890829,0.44511408,67729.0,67728.0,0.442947]
["bitfinex","BTCUSD",1721691891029,0.44511408,67729.0,67728.0,0.456947]
["bitfinex","BTCUSD",1721691891598,0.33476733,67729.0,67728.0,0.456947]
["bitfinex","BTCUSD",1721691892107,0.33476733,67729.0,67728.0,0.147649]
["bitfinex","BTCUSD",1721691892308,0.33476733,67729.0,67725.0,0.148579]
["bitfinex","BTCUSD",1721691892309,0.19101564,67726.0,67725.0,0.148579]
["bitfinex","BTCUSD",1721691892517,0.43482949,67726.0,67725.0,0.000924]
["bitfinex","BTCUSD",1721691892711,0.32444755,67726.0,67725.0,0.000924]
["bitfinex","BTCUSD",1721691893052,0.42808471,67726.0,67725.0,0.000924]
["bitfinex","BTCUSD",1721691893288,0.50157413,67726.0,67725.0,0.000924]
["bitfinex","BTCUSD",1721691893472,0.34609691,67726.0,67725.0,0.000924]
["bitfinex","BTCUSD",1721691893647,0.39018651,67726.0,67725.0,0.014924]
["bitfinex","BTCUSD",1721691894181,0.39018651,67726.0,67725.0,0.018924]
["bitfinex","BTCUSD",1721691894387,0.39018651,67726.0,67725.0,0.014924]
["bitfinex","BTCUSD",1721691894585,0.41618025,67726.0,67725.0,0.014924]
["bitfinex","BTCUSD",1721691894930,0.44918025,67726.0,67725.0,0.016924]
["bitfinex","BTCUSD",1721691895277,0.31669709,67726.0,67725.0,0.002924]
["bitfinex","BTCUSD",1721691896114,0.32273919,67726.0,67725.0,0.000924]
["bitfinex","BTCUSD",1721691896313,0.31904734,67726.0,67725.0,1.0801035]
["bitfinex","BTCUSD",1721691896539,0.19705774,67726.0,67725.0,1.0801035]
["bitfinex","BTCUSD",1721691896735,0.28966065,67726.0,67725.0,1.0791035]
["bitfinex","BTCUSD",1721691897122,0.14723782,67726.0,67725.0,1.3744145]
["bitfinex","BTCUSD",1721691897371,0.14723782,67726.0,67725.0,1.3974145]
["bitfinex","BTCUSD",1721691897580,0.14723782,67726.0,67725.0,1.3994145]
["bitfinex","BTCUSD",1721691898004,0.14723782,67726.0,67725.0,1.057512]
["bitfinex","BTCUSD",1721691898760,0.14723782,67726.0,67725.0,1.071512]
["bitfinex","BTCUSD",1721691899616,0.14723782,67726.0,67725.0,1.057512]
["bitfinex","BTCUSD",1721691899617,0.09775774,67726.0,67725.0,1.057512]
["bitfinex","BTCUSD",1721691899757,0.14869814,67726.0,67725.0,1.071512]
["bitfinex","BTCUSD",1721691899957,0.14870344,67726.0,67725.0,1.071512]
["bitfinex","BTCUSD",1721691900158,0.14870344,67726.0,67725.0,1.085512]
["bitfinex","BTCUSD",1721691900580,0.14530594,67726.0,67725.0,1.3531432]
["bitfinex","BTCUSD",1721691900953,0.05020814,67726.0,67725.0,1.6484542]
["bitfinex","BTCUSD",1721691901178,0.0060421,67726.0,67725.0,1.3531432]
["bitfinex","BTCUSD",1721691901644,0.0060421,67726.0,67725.0,1.071512]
["bitfinex","BTCUSD",1721691902075,0.0060421,67726.0,67725.0,1.380823]
["bitfinex","BTCUSD",1721691902820,0.0060421,67726.0,67725.0,1.366823]
["bitfinex","BTCUSD",1721691903588,0.0060421,67726.0,67725.0,1.352823]
["bitfinex","BTCUSD",1721691903791,0.0060421,67726.0,67725.0,1.366823]
["bitfinex","BTCUSD",1721691903992,0.0060421,67726.0,67725.0,1.352823]
["bitfinex","BTCUSD",1721691904358,0.0060421,67726.0,67725.0,1.366823]
["bitfinex","BTCUSD",1721691904567,0.0060421,67726.0,67725.0,1.352823]
["bitfinex","BTCUSD",1721691904787,0.0060421,67726.0,67725.0,1.366823]
["bitfinex","BTCUSD",1721691904986,0.0060421,67726.0,67725.0,1.52778565]
["bitfinex","BTCUSD",1721691905231,0.0060421,67726.0,67725.0,1.366823]
["bitfinex","BTCUSD",1721691905750,0.0060421,67726.0,67725.0,1.380823]
["bitfinex","BTCUSD",1721691906126,0.0390421,67726.0,67725.0,1.380823]
["bitfinex","BTCUSD",1721691906339,0.0390421,67726.0,67725.0,1.352823]
["bitfinex","BTCUSD",1721691906499,0.0390421,67726.0,67725.0,1.366823]
["bitfinex","BTCUSD",1721691906711,0.0390421,67726.0,67725.0,1.380823]
["bitfinex","BTCUSD",1721691906911,0.0390421,67726.0,67725.0,1.366823]
["bitfinex","BTCUSD",1721691907107,0.0060421,67726.0,67725.0,1.51378565]
["bitfinex","BTCUSD",1721691907333,0.0060421,67726.0,67725.0,1.52778565]
["bitfinex","BTCUSD",1721691907508,0.0060421,67726.0,67725.0,1.51378565]
["bitfinex","BTCUSD",1721691907707,0.0060421,67726.0,67725.0,1.52778565]
["bitfinex","BTCUSD",1721691907959,0.0060421,67726.0,67725.0,1.49978565]
["bitfinex","BTCUSD",1721691908187,0.0060421,67726.0,67725.0,1.51378565]
["bitfinex","BTCUSD",1721691908590,0.0060421,67726.0,67725.0,1.49978565]
["bitfinex","BTCUSD",1721691908800,0.0060421,67726.0,67725.0,1.51378565]
["bitfinex","BTCUSD",1721691909459,0.0060421,67726.0,67725.0,1.49978565]
["bitfinex","BTCUSD",1721691909659,0.0060421,67726.0,67725.0,1.51378565]
["bitfinex","BTCUSD",1721691910035,0.0060421,67726.0,67725.0,1.52778565]
["bitfinex","BTCUSD",1721691910480,0.0060421,67726.0,67725.0,1.51378565]
["bitfinex","BTCUSD",1721691910655,0.0060421,67726.0,67725.0,1.52778565]
["bitfinex","BTCUSD",1721691911056,0.0060421,67726.0,67725.0,1.49978565]
["bitfinex","BTCUSD",1721691911260,0.0060421,67726.0,67725.0,1.52778565]
["bitfinex","BTCUSD",1721691911631,0.0060421,67726.0,67725.0,1.49978565]
["bitfinex","BTCUSD",1721691911889,0.0060421,67726.0,67725.0,1.51378565]
["bitfinex","BTCUSD",1721691912090,0.0060421,67726.0,67725.0,1.52778565]
["bitfinex","BTCUSD",1721691912527,0.0060421,67726.0,67725.0,1.51378565]
["bitfinex","BTCUSD",1721691912994,0.0060421,67726.0,67725.0,1.52778565]
["bitfinex","BTCUSD",1721691913209,0.0060421,67726.0,67725.0,1.80909665]
["bitfinex","BTCUSD",1721691913415,0.0060421,67726.0,67725.0,1.51378565]
["bitfinex","BTCUSD",1721691913590,0.0060421,67726.0,67725.0,1.52778565]
["bitfinex","BTCUSD",1721691914036,0.0060421,67726.0,67725.0,1.51378565]
["bitfinex","BTCUSD",1721691914237,0.0060421,67726.0,67725.0,1.49978565]
["bitfinex","BTCUSD",1721691914438,0.0060421,67726.0,67725.0,1.51378565]
["bitfinex","BTCUSD",1721691914566,0.0060421,67726.0,67725.0,1.60348565]
["bitfinex","BTCUSD",1721691914772,0.0060421,67726.0,67725.0,1.90635469]
["bitfinex","BTCUSD",1721691914969,0.0060421,67726.0,67725.0,2.00635469]
["bitfinex","BTCUSD",1721691915199,0.0060421,67726.0,67725.0,1.99235469]
["bitfinex","BTCUSD",1721691915355,0.0060421,67726.0,67725.0,2.05795469]
["bitfinex","BTCUSD",1721691915550,0.0060421,67726.0,67725.0,2.07195469]
["bitfinex","BTCUSD",1721691916127,0.0060421,67726.0,67725.0,2.05795469]
["bitfinex","BTCUSD",1721691916678,0.0060421,67726.0,67725.0,2.04395469]
["bitfinex","BTCUSD",1721691916914,0.0060421,67726.0,67725.0,2.05795469]
["bitfinex","BTCUSD",1721691917321,0.0060421,67726.0,67725.0,2.04395469]
["bitfinex","BTCUSD",1721691917521,0.0068821,67726.0,67725.0,2.05795469]
["bitfinex","BTCUSD",1721691918020,0.0068821,67726.0,67725.0,2.07495469]
["bitfinex","BTCUSD",1721691918233,0.0068821,67726.0,67725.0,2.06439665]
["bitfinex","BTCUSD",1721691918434,0.0068821,67726.0,67725.0,2.05795469]
["bitfinex","BTCUSD",1721691918645,0.0068821,67726.0,67725.0,2.07495469]
["bitfinex","BTCUSD",1721691918815,0.0068821,67726.0,67725.0,2.08895469]
["bitfinex","BTCUSD",1721691919217,0.0068821,67726.0,67725.0,2.08968101]
["bitfinex","BTCUSD",1721691919429,0.0068821,67726.0,67725.0,2.16863073]
["bitfinex","BTCUSD",1721691919850,0.0068821,67726.0,67725.0,2.46394173]
["bitfinex","BTCUSD",1721691920058,0.0068821,67726.0,67725.0,2.46393746]
["bitfinex","BTCUSD",1721691920506,0.0068821,67726.0,67725.0,2.37099201]
["bitfinex","BTCUSD",1721691920731,0.0068821,67726.0,67725.0,2.45022877]
["bitfinex","BTCUSD",1721691920947,0.0068821,67726.0,67725.0,2.46422877]
["bitfinex","BTCUSD",1721691921309,0.0068821,67726.0,67725.0,2.45022877]
["bitfinex","BTCUSD",1721691921506,0.0068821,67726.0,67725.0,2.46422877]
["bitfinex","BTCUSD",1721691921705,0.0068821,67726.0,67725.0,2.45022877]
["bitfinex","BTCUSD",1721691921964,0.0068821,67726.0,67725.0,2.46422877]
["bitfinex","BTCUSD",1721691922609,1e-07,67726.0,67725.0,2.45022877]
["bitfinex","BTCUSD",1721691923138,1e-07,67726.0,67725.0,2.38499201]
["bitfinex","BTCUSD",1721691923334,1e-07,67726.0,67725.0,2.45031426]
["bitfinex","BTCUSD",1721691923767,1e-07,67726.0,67725.0,2.46431426]
["bitfinex","BTCUSD",1721691924580,1e-07,67726.0,67725.0,2.45031426]
["bitfinex","BTCUSD",1721691925020,1e-07,67726.0,67725.0,2.46431426]
["bitfinex","BTCUSD",1721691925223,1e-07,67726.0,67725.0,2.45031426]
["bitfinex","BTCUSD",1721691925609,1e-07,67726.0,67725.0,2.46431426]
["bitfinex","BTCUSD",1721691925822,1e-07,67726.0,67725.0,2.38499201]
["bitfinex","BTCUSD",1721691926028,1e-07,67726.0,67725.0,2.442572]
["bitfinex","BTCUSD",1721691926231,1e-07,67726.0,67725.0,2.428572]
["bitfinex","BTCUSD",1721691926561,0.01032,67729.0,67728.0,0.00755804]
["bitfinex","BTCUSD",1721691926775,0.01032,67729.0,67728.0,2.37491019]
["bitfinex","BTCUSD",1721691926995,0.01032,67729.0,67728.0,2.47491019]
["bitfinex","BTCUSD",1721691928198,0.01032,67729.0,67728.0,2.45791019]
["bitfinex","BTCUSD",1721691929368,0.01032,67729.0,67728.0,2.47191019]
["bitfinex","BTCUSD",1721691929542,0.01032,67729.0,67728.0,2.63292227]
["bitfinex","BTCUSD",1721691929692,0.01032,67729.0,67728.0,2.61892227]
["bitfinex","BTCUSD",1721691930098,0.01032,67729.0,67728.0,2.63292227]
["bitfinex","BTCUSD",1721691930460,0.01032,67729.0,67728.0,2.61136423]
["bitfinex","BTCUSD",1721691930598,0.01032,67729.0,67728.0,2.46593791]
["bitfinex","BTCUSD",1721691930779,0.01032,67729.0,67728.0,2.47993791]
["bitfinex","BTCUSD",1721691932458,0.01032,67729.0,67728.0,2.4797562]
["bitfinex","BTCUSD",1721691932688,0.01032,67729.0,67728.0,2.03749555]
["bitfinex","BTCUSD",1721691932923,0.07262,67729.0,67728.0,2.03736771]
["bitfinex","BTCUSD",1721691933867,0.07262,67729.0,67728.0,1.74206971]
["bitfinex","BTCUSD",1721691934110,0.14922,67729.0,67728.0,1.74206971]
["bitfinex","BTCUSD",1721691935105,0.14922,67729.0,67728.0,1.72806971]
["bitfinex","BTCUSD",1721691935341,0.14922,67729.0,67728.0,1.74206971]
["bitfinex","BTCUSD",1721691935591,0.14922,67729.0,67728.0,1.74169507]
["bitfinex","BTCUSD",1721691935800,0.14922,67729.0,67728.0,1.72769523]
["bitfinex","BTCUSD",1721691935969,0.14922,67729.0,67728.0,1.656641]
["bitfinex","BTCUSD",1721691936175,0.18222,67729.0,67728.0,1.656641]
["bitfinex","BTCUSD",1721691936456,0.14922,67729.0,67728.0,1.670641]
["bitfinex","BTCUSD",1721691937521,0.18222,67729.0,67728.0,1.670641]
["bitfinex","BTCUSD",1721691939023,0.14922,67729.0,67728.0,1.670641]
["bitfinex","BTCUSD",1721691939701,0.14922,67729.0,67728.0,1.74146072]
["bitfinex","BTCUSD",1721691939903,0.07262,67729.0,67728.0,1.89740876]
["bitfinex","BTCUSD",1721691940100,0.07262,67729.0,67728.0,1.82658904]
["bitfinex","BTCUSD",1721691941072,0.11107346,67739.0,67735.0,0.73817]
["bitfinex","BTCUSD",1721691941343,0.11107346,67739.0,67735.0,1.03027]
["bitfinex","BTCUSD",1721691941344,0.04617346,67739.0,67735.0,1.03027]
["bitfinex","BTCUSD",1721691941657,0.002,67739.0,67735.0,2.016074]
["bitfinex","BTCUSD",1721691941782,0.04619009,67739.0,67735.0,2.016074]
["bitfinex","BTCUSD",1721691942795,0.04619009,67739.0,67735.0,1.951774]
["bitfinex","BTCUSD",1721691943049,0.04619009,67739.0,67735.0,2.09873665]
["bitfinex","BTCUSD",1721691943247,0.04619009,67739.0,67735.0,2.11273665]
["bitfinex","BTCUSD",1721691943446,0.04419009,67738.0,67735.0,2.11273665]
["bitfinex","BTCUSD",1721691944017,0.04419009,67738.0,67735.0,2.09873665]
["bitfinex","BTCUSD",1721691944213,0.04419009,67738.0,67735.0,2.11273665]
["bitfinex","BTCUSD",1721691944612,0.002,67739.0,67735.0,2.11273665]
["bitfinex","BTCUSD",1721691944809,0.0442166,67738.0,67735.0,2.09873665]
["bitfinex","BTCUSD",1721691945213,0.002,67739.0,67735.0,2.11273665]
["bitfinex","BTCUSD",1721691945431,0.05253599,67737.0,67735.0,2.11273665]
["bitfinex","BTCUSD",1721691945674,0.05253599,67737.0,67735.0,1.98473665]
["bitfinex","BTCUSD",1721691945876,0.05253599,67737.0,67735.0,2.08473665]
["bitfinex","BTCUSD",1721691946483,0.05253599,67737.0,67735.0,2.09873665]
["bitfinex","BTCUSD",1721691946682,0.05253599,67737.0,67735.0,2.11273665]
["bitfinex","BTCUSD",1721691946882,0.05253599,67737.0,67735.0,2.09873665]
["bitfinex","BTCUSD",1721691947117,0.05253599,67737.0,67735.0,2.11273665]
["bitfinex","BTCUSD",1721691947320,0.05253599,67737.0,67735.0,2.09873665]
["bitfinex","BTCUSD",1721691947948,0.05254627,67737.0,67735.0,2.08473665]
["bitfinex","BTCUSD",1721691948187,0.05254628,67737.0,67735.0,2.09873665]
["bitfinex","BTCUSD",1721691948363,0.05254628,67737.0,67735.0,2.10752122]
["bitfinex","BTCUSD",1721691949001,0.05254628,67737.0,67735.0,2.09352122]
["bitfinex","BTCUSD",1721691949204,0.05254628,67737.0,67735.0,2.10752122]
["bitfinex","BTCUSD",1721691949406,0.05254628,67737.0,67735.0,2.12152122]
["bitfinex","BTCUSD",1721691949612,0.05254628,67737.0,67735.0,2.10752122]
["bitfinex","BTCUSD",1721691949818,0.10084,67736.0,67735.0,2.10752122]
["bitfinex","BTCUSD",1721691949953,0.10084,67736.0,67735.0,2.12152122]
["bitfinex","BTCUSD",1721691950412,0.10084,67736.0,67735.0,2.10752122]
["bitfinex","BTCUSD",1721691950637,0.10084,67736.0,67735.0,2.12152122]
["bitfinex","BTCUSD",1721691951381,0.14507235,67736.0,67735.0,2.10752122]
["bitfinex","BTCUSD",1721691951637,0.14507235,67736.0,67735.0,2.12152122]
["bitfinex","BTCUSD",1721691951875,0.14507235,67736.0,67735.0,2.10752122]
["bitfinex","BTCUSD",1721691953104,0.14507235,67736.0,67735.0,2.09352122]
["bitfinex","BTCUSD",1721691953313,0.14507235,67736.0,67735.0,2.12152122]
["bitfinex","BTCUSD",1721691953734,0.14507235,67736.0,67735.0,2.10752122]
["bitfinex","BTCUSD",1721691953976,0.14507378,67736.0,67735.0,2.10752122]
["bitfinex","BTCUSD",1721691954398,0.14507378,67736.0,67735.0,2.09352122]
["bitfinex","BTCUSD",1721691954841,0.10084,67736.0,67735.0,2.1773411]
["bitfinex","BTCUSD",1721691955040,0.10084,67736.0,67735.0,2.1913411]
["bitfinex","BTCUSD",1721691955242,0.10084,67736.0,67735.0,2.1633411]
["bitfinex","BTCUSD",1721691955449,0.10084,67736.0,67735.0,2.1773411]
["bitfinex","BTCUSD",1721691955657,0.10084,67736.0,67735.0,2.4866091]
["bitfinex","BTCUSD",1721691955869,0.10084,67736.0,67735.0,2.58926714]
["bitfinex","BTCUSD",1721691956059,0.10084,67736.0,67735.0,2.65166714]
["bitfinex","BTCUSD",1721691956889,0.10084,67736.0,67735.0,2.63775971]
["bitfinex","BTCUSD",1721691957095,0.10084,67736.0,67735.0,2.61320167]
["bitfinex","BTCUSD",1721691957302,0.10084,67736.0,67735.0,1.8395149]
["bitfinex","BTCUSD",1721691957303,0.16264,67736.0,67735.0,1.8395149]
["bitfinex","BTCUSD",1721691957734,0.06264,67736.0,67735.0,1.8255149]
["bitfinex","BTCUSD",1721691958161,0.06264,67736.0,67735.0,1.8395149]
["bitfinex","BTCUSD",1721691958387,0.06264,67736.0,67735.0,1.8535149]
["bitfinex","BTCUSD",1721691958586,0.06264,67736.0,67735.0,1.8255149]
["bitfinex","BTCUSD",1721691958786,0.06264,67736.0,67735.0,1.8395149]
["bitfinex","BTCUSD",1721691958986,0.06264,67736.0,67735.0,1.8535149]
["bitfinex","BTCUSD",1721691959212,0.06264,67736.0,67735.0,1.8395149]
["bitfinex","BTCUSD",1721691959409,0.06264,67736.0,67735.0,1.8255149]
["bitfinex","BTCUSD",1721691959608,0.06264,67736.0,67735.0,1.98647755]
["bitfinex","BTCUSD",1721691959861,0.06264,67736.0,67735.0,2.00168868]
["bitfinex","BTCUSD",1721691961586,0.06264,67736.0,67735.0,2.19248868]
["bitfinex","BTCUSD",1721691962069,0.00084,67736.0,67735.0,2.12152122]
["bitfinex","BTCUSD",1721691962273,0.00084,67736.0,67735.0,2.19260252]
["bitfinex","BTCUSD",1721691964692,0.07997282,67736.0,67735.0,1.55957187]
["bitfinex","BTCUSD",1721691965017,0.21858196,67736.0,67735.0,1.55957916]
["bitfinex","BTCUSD",1721691966437,0.27154664,67736.0,67735.0,1.45957916]
["bitfinex","BTCUSD",1721691966643,0.27154664,67736.0,67735.0,1.05622257]
["bitfinex","BTCUSD",1721691966866,0.33555117,67736.0,67735.0,1.04222257]
["bitfinex","BTCUSD",1721691967088,0.33555117,67736.0,67735.0,1.05622257]
["bitfinex","BTCUSD",1721691967089,0.33186017,67736.0,67735.0,1.05622257]
["bitfinex","BTCUSD",1721691967503,0.44020851,67736.0,67735.0,0.161634]
["bitfinex","BTCUSD",1721691967725,0.32961567,67736.0,67735.0,0.456902]
["bitfinex","BTCUSD",1721691967936,0.44045305,67736.0,67735.0,0.470902]
["bitfinex","BTCUSD",1721691968153,0.44045305,67736.0,67735.0,0.028]
["bitfinex","BTCUSD",1721691968361,0.89625305,67736.0,67735.0,0.014]
["bitfinex","BTCUSD",1721691968594,0.12471564,67727.0,67726.0,0.148577]
["bitfinex","BTCUSD",1721691968824,0.32254324,67727.0,67726.0,0.443884]
["bitfinex","BTCUSD",1721691969034,0.54323619,67727.0,67726.0,0.443884]
["bitfinex","BTCUSD",1721691969496,0.54323619,67727.0,67726.0,0.739191]
["bitfinex","BTCUSD",1721691969713,0.54323619,67727.0,67726.0,0.443884]
["bitfinex","BTCUSD",1721691969946,0.4187898,67727.0,67726.0,0.443884]
["bitfinex","BTCUSD",1721691970152,0.53115321,67727.0,67726.0,0.443884]
["bitfinex","BTCUSD",1721691970365,0.44501906,67727.0,67726.0,0.000924]
["bitfinex","BTCUSD",1721691970572,0.51686991,67727.0,67726.0,0.007924]
["bitfinex","BTCUSD",1721691970992,0.55081295,67727.0,67726.0,0.007924]
["bitfinex","BTCUSD",1721691971440,0.31247785,67727.0,67726.0,0.007924]
["bitfinex","BTCUSD",1721691971660,0.31527185,67727.0,67726.0,0.007924]
["bitfinex","BTCUSD",1721691971867,0.31247785,67727.0,67726.0,0.007924]
["bitfinex","BTCUSD",1721691972066,0.31527185,67727.0,67726.0,0.007924]
["bitfinex","BTCUSD",1721691972506,0.26840964,67727.0,67726.0,0.009924]
["bitfinex","BTCUSD",1721691972678,0.31531392,67727.0,67726.0,0.009924]
["bitfinex","BTCUSD",1721691973429,0.31810792,67727.0,67726.0,0.009924]
["bitfinex","BTCUSD",1721691973704,0.31531392,67727.0,67726.0,0.009924]
["bitfinex","BTCUSD",1721691975312,0.31531392,67727.0,67726.0,0.452884]
["bitfinex","BTCUSD",1721691975313,0.31579124,67727.0,67726.0,0.452884]
["bitfinex","BTCUSD",1721691977217,0.31579124,67727.0,67726.0,0.748191]
["bitfinex","BTCUSD",1721691977218,0.3120992,67727.0,67726.0,0.748191]
["bitfinex","BTCUSD",1721691977470,0.40035467,67727.0,67726.0,0.748191]
["bitfinex","BTCUSD",1721691977812,0.3120992,67727.0,67726.0,0.748191]
["bitfinex","BTCUSD",1721691978022,0.31370589,67727.0,67726.0,0.748191]
["bitfinex","BTCUSD",1721691978402,0.26561564,67727.0,67726.0,0.748191]
["bitfinex","BTCUSD",1721691978599,0.31368821,67727.0,67726.0,0.748191]
["bitfinex","BTCUSD",1721691978942,0.31368821,67727.0,67726.0,0.8526336]
["bitfinex","BTCUSD",1721691978943,0.32147606,67727.0,67726.0,0.8526336]
["bitfinex","BTCUSD",1721691979104,0.18511564,67727.0,67726.0,1.1479406]
["bitfinex","BTCUSD",1721691979771,0.18511564,67727.0,67726.0,1.1459406]
["bitfinex","BTCUSD",1721691980004,0.18611564,67727.0,67726.0,1.043498]
["bitfinex","BTCUSD",1721691980208,0.18611564,67727.0,67726.0,1.057498]
["bitfinex","BTCUSD",1721691980464,0.2302636,67727.0,67726.0,1.057498]
["bitfinex","BTCUSD",1721691980691,0.18611564,67727.0,67726.0,1.057498]
["bitfinex","BTCUSD",1721691980831,0.23026218,67727.0,67726.0,0.762191]
["bitfinex","BTCUSD",1721691981038,0.29648224,67727.0,67726.0,0.762191]
["bitfinex","BTCUSD",1721691981246,0.33173248,67727.0,67726.0,0.762191]
["bitfinex","BTCUSD",1721691983519,0.3317209,67727.0,67726.0,0.762191]
["bitfinex","BTCUSD",1721691984151,0.3317209,67727.0,67726.0,0.023924]
["bitfinex","BTCUSD",1721691984364,0.40521032,67727.0,67726.0,0.023924]
["bitfinex","BTCUSD",1721691984585,0.40521032,67727.0,67726.0,0.171577]
["bitfinex","BTCUSD",1721691985962,0.26551564,67727.0,67726.0,0.762191]
["bitfinex","BTCUSD",1721691986173,0.2692075,67727.0,67726.0,0.762191]
["bitfinex","BTCUSD",1721691987284,0.2692075,67727.0,67726.0,0.466884]
["bitfinex","BTCUSD",1721691988651,0.34269692,67727.0,67726.0,0.023924]
["bitfinex","BTCUSD",1721691989054,0.2720015,67727.0,67726.0,0.023924]
["bitfinex","BTCUSD",1721691989257,0.2692075,67727.0,67726.0,0.466884]
["bitfinex","BTCUSD",1721691989458,0.2692075,67727.0,67726.0,0.762191]
["bitfinex","BTCUSD",1721691989658,0.2692075,67727.0,67726.0,0.466884]
["bitfinex","BTCUSD",1721691989913,0.2692075,67727.0,67726.0,0.762191]
["bitfinex","BTCUSD",1721691990080,0.26551564,67727.0,67726.0,0.762191]
["bitfinex","BTCUSD",1721691990283,0.2692075,67727.0,67726.0,0.466884]
["bitfinex","BTCUSD",1721691991751,0.2692075,67727.0,67726.0,0.762191]
["bitfinex","BTCUSD",1721691991951,0.2692075,67727.0,67726.0,0.466884]
["bitfinex","BTCUSD",1721691992649,0.1898075,67727.0,67726.0,0.762191]
["bitfinex","BTCUSD",1721691992786,0.1898075,67727.0,67726.0,0.466884]
["bitfinex","BTCUSD",1721691992787,0.23023733,67727.0,67726.0,0.466884]
["bitfinex","BTCUSD",1721691993419,0.58692699,67727.0,67726.0,0.023924]
["bitfinex","BTCUSD",1721691993619,0.54280506,67727.0,67726.0,0.023924]
["bitfinex","BTCUSD",1721691993819,0.73031877,67727.0,67726.0,0.023924]
["bitfinex","BTCUSD",1721691994042,0.79860506,67727.0,67726.0,0.023924]
["bitfinex","BTCUSD",1721691994426,1.06514017,67727.0,67726.0,0.023924]
["bitfinex","BTCUSD",1721691994633,0.95483873,67727.0,67726.0,0.023924]
["bitfinex","BTCUSD",1721691995222,0.90860594,67727.0,67726.0,0.014924]
["bitfinex","BTCUSD",1721691995398,1.17811389,67727.0,67726.0,0.015924]
["bitfinex","BTCUSD",1721691995625,1.22811389,67727.0,67726.0,0.015924]
["bitfinex","BTCUSD",1721691995829,1.22811389,67727.0,67726.0,0.014924]
["bitfinex","BTCUSD",1721691996039,1.1122533,67727.0,67726.0,0.014924]
["bitfinex","BTCUSD",1721691996274,0.68876388,67727.0,67726.0,0.148577]
["bitfinex","BTCUSD",1721691996484,0.68876388,67727.0,67726.0,0.443884]
["bitfinex","BTCUSD",1721691996485,0.53796388,67727.0,67726.0,0.443884]
["bitfinex","BTCUSD",1721691996809,0.42766968,67727.0,67726.0,0.739191]
["bitfinex","BTCUSD",1721691997031,0.34446968,67727.0,67726.0,1.034498]
["bitfinex","BTCUSD",1721691997234,0.34446968,67727.0,67726.0,1.1380402]
["bitfinex","BTCUSD",1721691997478,0.28406968,67727.0,67726.0,1.034498]
["bitfinex","BTCUSD",1721691997696,0.37599615,67727.0,67726.0,1.034498]
["bitfinex","BTCUSD",1721691997868,0.37499615,67727.0,67726.0,1.034498]
["bitfinex","BTCUSD",1721691998274,0.24327928,67727.0,67726.0,1.039498]
["bitfinex","BTCUSD",1721691998504,0.37479435,67727.0,67726.0,1.039498]
["bitfinex","BTCUSD",1721691998651,0.37479435,67727.0,67726.0,1.040498]
["bitfinex","BTCUSD",1721691999061,0.37479435,67727.0,67726.0,1.039498]
["bitfinex","BTCUSD",1721691999502,0.37479435,67727.0,67726.0,1.040498]
["bitfinex","BTCUSD",1721691999704,0.37479435,67727.0,67726.0,1.035498]
["bitfinex","BTCUSD",1721691999897,0.28656465,67727.0,67726.0,0.744191]
["bitfinex","BTCUSD",1721692000124,0.28656465,67727.0,67726.0,0.745191]
["bitfinex","BTCUSD",1721692000350,0.28656465,67727.0,67726.0,0.740191]
["bitfinex","BTCUSD",1721692000478,0.28656465,67727.0,67726.0,0.745191]
["bitfinex","BTCUSD",1721692000823,0.50475407,67727.0,67726.0,0.154577]
["bitfinex","BTCUSD",1721692001384,0.61298884,67727.0,67726.0,0.006924]
["bitfinex","BTCUSD",1721692001794,0.61250091,67727.0,67726.0,0.153577]
["bitfinex","BTCUSD",1721692002228,0.76830091,67727.0,67726.0,0.005924]
["bitfinex","BTCUSD",1721692002462,0.70798427,67727.0,67726.0,0.005924]
["bitfinex","BTCUSD",1721692002602,0.75798427,67727.0,67726.0,0.005924]
["bitfinex","BTCUSD",1721692003006,0.90841077,67727.0,67726.0,0.005924]
["bitfinex","BTCUSD",1721692003210,1.09425185,67727.0,67726.0,0.005924]
["bitfinex","BTCUSD",1721692003424,1.18424555,67727.0,67726.0,0.005924]
["bitfinex","BTCUSD",1721692004026,0.94840447,67727.0,67726.0,0.005924]
["bitfinex","BTCUSD",1721692004276,0.8644386,67727.0,67726.0,0.005924]
["bitfinex","BTCUSD",1721692004511,1.0644386,67727.0,67726.0,0.000924]
["bitfinex","BTCUSD",1721692004677,0.96105102,67727.0,67726.0,0.000924]
["bitfinex","BTCUSD",1721692005000,1.0675729,67727.0,67726.0,0.004924]
["bitfinex","BTCUSD",1721692005192,1.2380408,67727.0,67726.0,0.000924]
["bitfinex","BTCUSD",1721692005403,1.09406232,67727.0,67726.0,0.000924]
["bitfinex","BTCUSD",1721692005610,1.14506232,67727.0,67726.0,0.000924]
["bitfinex","BTCUSD",1721692007632,1.14764248,67727.0,67726.0,0.000924]
["bitfinex","BTCUSD",1721692008048,1.00526078,67727.0,67726.0,0.000924]
["bitfinex","BTCUSD",1721692009245,0.97226078,67727.0,67726.0,0.000924]
["bitfinex","BTCUSD",1721692009485,1.00526078,67727.0,67726.0,0.000924]
["bitfinex","BTCUSD",1721692009675,0.97226078,67727.0,67726.0,0.000924]
["bitfinex","BTCUSD",1721692010067,1.00526078,67727.0,67726.0,0.000924]
["bitfinex","BTCUSD",1721692010491,1.15738388,67727.0,67726.0,0.000924]
["bitfinex","BTCUSD",1721692010915,1.0082232,67727.0,67726.0,0.000924]
["bitfinex","BTCUSD",1721692011090,1.15738388,67727.0,67726.0,0.000924]
["bitfinex","BTCUSD",1721692011501,1.0082232,67727.0,67726.0,0.000924]
["bitfinex","BTCUSD",1721692011931,1.0582232,67727.0,67726.0,0.000924]
["bitfinex","BTCUSD",1721692012046,1.0082232,67727.0,67726.0,0.000924]
["bitfinex","BTCUSD",1721692013265,0.88473378,67727.0,67726.0,0.000924]
["bitfinex","BTCUSD",1721692013472,0.38483545,67727.0,67726.0,0.148577]
["bitfinex","BTCUSD",1721692013684,0.38483545,67727.0,67726.0,0.739191]
["bitfinex","BTCUSD",1721692013900,0.3453716,67727.0,67726.0,1.329805]
["bitfinex","BTCUSD",1721692014104,0.17506171,67727.0,67726.0,1.177798]
["bitfinex","BTCUSD",1721692014363,0.17506171,67727.0,67726.0,1.2956702]
["bitfinex","BTCUSD",1721692014566,0.17006171,67727.0,67726.0,1.2956702]
["bitfinex","BTCUSD",1721692014768,0.17406171,67727.0,67726.0,1.2956702]
["bitfinex","BTCUSD",1721692015292,0.17406171,67727.0,67726.0,1.2996702]
["bitfinex","BTCUSD",1721692015502,0.16906171,67727.0,67726.0,1.177798]
["bitfinex","BTCUSD",1721692015715,0.16906171,67727.0,67726.0,1.183798]
["bitfinex","BTCUSD",1721692015934,0.16906171,67727.0,67726.0,1.193798]
["bitfinex","BTCUSD",1721692016144,0.16906171,67727.0,67726.0,1.187798]
["bitfinex","BTCUSD",1721692016569,0.1758435,67727.0,67726.0,1.195798]
["bitfinex","BTCUSD",1721692016763,0.1758435,67727.0,67726.0,1.185798]
["bitfinex","BTCUSD",1721692017770,0.1758435,67727.0,67726.0,1.119298]
["bitfinex","BTCUSD",1721692017958,0.1758435,67727.0,67726.0,1.131298]
["bitfinex","BTCUSD",1721692018310,0.1748435,67727.0,67726.0,1.111298]
["bitfinex","BTCUSD",1721692018539,0.1748435,67727.0,67726.0,1.117298]
["bitfinex","BTCUSD",1721692018740,0.1748435,67727.0,67726.0,1.128298]
["bitfinex","BTCUSD",1721692018967,0.09940154,67727.0,67726.0,1.59815907]
["bitfinex","BTCUSD",1721692019174,0.1748435,67727.0,67726.0,1.30685207]
["bitfinex","BTCUSD",1721692019377,0.1418435,67727.0,67726.0,1.30685207]
["bitfinex","BTCUSD",1721692019581,0.20335802,67727.0,67726.0,1.30485207]
["bitfinex","BTCUSD",1721692019783,0.25520185,67727.0,67726.0,1.30485207]
["bitfinex","BTCUSD",1721692019989,0.28720185,67727.0,67726.0,1.30885207]
["bitfinex","BTCUSD",1721692020195,0.26507719,67727.0,67726.0,1.30885207]
["bitfinex","BTCUSD",1721692020404,0.21580351,67727.0,67726.0,1.30885207]
["bitfinex","BTCUSD",1721692020551,0.21580351,67727.0,67726.0,1.188498]
["bitfinex","BTCUSD",1721692020552,0.26507719,67727.0,67726.0,1.188498]
["bitfinex","BTCUSD",1721692021107,0.17655947,67727.0,67726.0,1.188498]
["bitfinex","BTCUSD",1721692021512,0.17755947,67727.0,67726.0,1.197498]
["bitfinex","BTCUSD",1721692021963,0.17755947,67727.0,67726.0,1.185498]
["bitfinex","BTCUSD",1721692022169,0.17755947,67727.0,67726.0,1.64176765]
["bitfinex","BTCUSD",1721692022170,0.1413522,67727.0,67726.0,1.64176765]
["bitfinex","BTCUSD",1721692022375,0.001,67727.0,67726.0,1.66476765]
["bitfinex","BTCUSD",1721692022567,0.04524934,67727.0,67726.0,1.66476765]
["bitfinex","BTCUSD",1721692022772,0.001,67727.0,67726.0,1.66476765]
["bitfinex","BTCUSD",1721692023020,0.001,67727.0,67726.0,1.76476765]
["bitfinex","BTCUSD",1721692023224,0.04424934,67728.0,67727.0,1.471363]
["bitfinex","BTCUSD",1721692023551,0.04508934,67729.0,67728.0,0.877545]
["bitfinex","BTCUSD",1721692023755,0.04508934,67729.0,67728.0,1.763439]
["bitfinex","BTCUSD",1721692023957,0.04508934,67729.0,67728.0,1.886439]
["bitfinex","BTCUSD",1721692024586,0.00084,67729.0,67728.0,1.886439]
["bitfinex","BTCUSD",1721692024988,0.00084,67729.0,67728.0,2.03340165]
["bitfinex","BTCUSD",1721692025393,0.00084,67729.0,67728.0,2.04740165]
["bitfinex","BTCUSD",1721692025592,0.00084,67729.0,67728.0,2.06140165]
["bitfinex","BTCUSD",1721692025721,0.00084,67729.0,67728.0,2.03340165]
["bitfinex","BTCUSD",1721692026147,0.00084,67729.0,67728.0,2.06140165]
["bitfinex","BTCUSD",1721692027441,0.00084,67729.0,67728.0,2.04740165]
["bitfinex","BTCUSD",1721692027893,0.00084,67729.0,67728.0,2.06140165]
["bitfinex","BTCUSD",1721692028109,0.00084,67729.0,67728.0,2.04740165]
["bitfinex","BTCUSD",1721692028486,0.00084,67729.0,67728.0,2.03340165]
["bitfinex","BTCUSD",1721692028643,0.00084,67729.0,67728.0,2.04740165]
["bitfinex","BTCUSD",1721692029468,0.00084,67729.0,67728.0,2.07008862]
["bitfinex","BTCUSD",1721692030719,0.00084,67729.0,67728.0,2.05608862]
["bitfinex","BTCUSD",1721692030919,0.00084,67729.0,67728.0,2.07008862]
["bitfinex","BTCUSD",1721692031283,0.00084,67729.0,67728.0,2.05608862]
["bitfinex","BTCUSD",1721692031490,0.00084,67729.0,67728.0,2.04208862]
["bitfinex","BTCUSD",1721692031901,0.00084,67729.0,67728.0,2.34494466]
["bitfinex","BTCUSD",1721692032108,0.00084,67729.0,67728.0,2.37594466]
["bitfinex","BTCUSD",1721692032312,0.00084,67729.0,67728.0,2.35894466]
["bitfinex","BTCUSD",1721692032754,0.00084,67729.0,67728.0,2.37294466]
["bitfinex","BTCUSD",1721692033696,0.04420191,67734.0,67733.0,1.767023]
["bitfinex","BTCUSD",1721692033900,0.10084,67736.0,67735.0,0.442902]
["bitfinex","BTCUSD",1721692034112,0.10084,67736.0,67735.0,0.708902]
["bitfinex","BTCUSD",1721692034333,0.10084,67736.0,67735.0,1.9907]
["bitfinex","BTCUSD",1721692035163,0.09584,67736.0,67735.0,1.9907]
["bitfinex","BTCUSD",1721692035766,0.09584,67736.0,67735.0,1.695432]
["bitfinex","BTCUSD",1721692035958,0.24477138,67736.0,67735.0,1.531606]
["bitfinex","BTCUSD",1721692036185,0.24477138,67736.0,67735.0,0.73817]
["bitfinex","BTCUSD",1721692036186,0.29404506,67736.0,67735.0,0.73817]
["bitfinex","BTCUSD",1721692036370,0.43854506,67736.0,67735.0,0.442902]
["bitfinex","BTCUSD",1721692036580,0.4827278,67736.0,67735.0,0.73817]
["bitfinex","BTCUSD",1721692036787,0.4827278,67736.0,67735.0,0.456902]
["bitfinex","BTCUSD",1721692036788,0.50478361,67736.0,67735.0,0.456902]
["bitfinex","BTCUSD",1721692037330,0.50478367,67736.0,67735.0,0.161634]
["bitfinex","BTCUSD",1721692037549,0.43854506,67736.0,67735.0,0.014]
["bitfinex","BTCUSD",1721692037750,0.79434506,67736.0,67735.0,0.014]
["bitfinex","BTCUSD",1721692038008,1.05765718,67736.0,67735.0,0.014]
["bitfinex","BTCUSD",1721692038188,1.05765718,67736.0,67726.0,0.000924]
["bitfinex","BTCUSD",1721692038189,0.32471564,67727.0,67726.0,0.000924]
["bitfinex","BTCUSD",1721692038387,0.60895458,67727.0,67726.0,0.000924]
["bitfinex","BTCUSD",1721692038651,0.58794481,67727.0,67726.0,0.148577]
["bitfinex","BTCUSD",1721692039348,0.58794481,67727.0,67726.0,0.000924]
["bitfinex","BTCUSD",1721692039669,0.31537484,67727.0,67726.0,0.739191]
["bitfinex","BTCUSD",1721692039886,0.26921564,67727.0,67726.0,1.1380409]
["bitfinex","BTCUSD",1721692040090,0.26921564,67727.0,67726.0,1.1390409]
["bitfinex","BTCUSD",1721692040353,0.31695682,67727.0,67726.0,0.740191]
["bitfinex","BTCUSD",1721692040612,0.31695682,67727.0,67726.0,0.739191]
["bitfinex","BTCUSD",1721692040855,0.31695682,67727.0,67726.0,0.742191]
["bitfinex","BTCUSD",1721692041099,0.40528524,67727.0,67726.0,0.742191]
["bitfinex","BTCUSD",1721692041600,0.40528524,67727.0,67726.0,0.746191]
["bitfinex","BTCUSD",1721692042072,0.40528524,67727.0,67726.0,0.742191]
["bitfinex","BTCUSD",1721692042302,0.40528524,67727.0,67726.0,0.750191]
["bitfinex","BTCUSD",1721692042781,0.31804677,67727.0,67726.0,0.750191]
["bitfinex","BTCUSD",1721692043064,0.40637916,67727.0,67726.0,0.750191]
["bitfinex","BTCUSD",1721692043309,0.26187916,67727.0,67726.0,1.045498]
["bitfinex","BTCUSD",1721692043556,0.19096275,67727.0,67726.0,1.045498]
["bitfinex","BTCUSD",1721692044005,0.12471564,67727.0,67726.0,1.045498]
["bitfinex","BTCUSD",1721692045217,0.19096275,67727.0,67726.0,1.045498]
["bitfinex","BTCUSD",1721692045534,0.12471564,67727.0,67726.0,1.045498]
["bitfinex","BTCUSD",1721692046516,0.19096371,67727.0,67726.0,1.045498]
["bitfinex","BTCUSD",1721692046763,0.12471564,67727.0,67726.0,1.045498]
["bitfinex","BTCUSD",1721692049175,0.19096819,67727.0,67726.0,1.045498]
["bitfinex","BTCUSD",1721692049646,0.19097364,67727.0,67726.0,1.045498]
["bitfinex","BTCUSD",1721692050139,0.19097364,67727.0,67726.0,1.1796721]
["bitfinex","BTCUSD",1721692050140,0.16888674,67727.0,67726.0,1.1796721]
["bitfinex","BTCUSD",1721692050391,0.09171564,67727.0,67726.0,1.6202791]
["bitfinex","BTCUSD",1721692051088,0.0441711,67731.0,67729.0,1.328823]
["bitfinex","BTCUSD",1721692051089,0.04244196,67730.0,67729.0,1.328823]
["bitfinex","BTCUSD",1721692051336,0.04927368,67730.0,67726.0,0.153224]
["bitfinex","BTCUSD",1721692051576,0.09450964,67730.0,67729.0,0.738235]
["bitfinex","BTCUSD",1721692051816,0.09171564,67730.0,67729.0,1.328823]
["bitfinex","BTCUSD",1721692052776,0.12471564,67730.0,67729.0,1.342823]
["bitfinex","BTCUSD",1721692052995,0.12471564,67730.0,67729.0,1.341823]
["bitfinex","BTCUSD",1721692053376,0.12471564,67730.0,67729.0,1.328823]
["bitfinex","BTCUSD",1721692054410,0.16889482,67730.0,67729.0,1.047529]
["bitfinex","BTCUSD",1721692054623,0.16889482,67730.0,67729.0,1.061529]
["bitfinex","BTCUSD",1721692054624,0.12471564,67730.0,67729.0,1.061529]
["bitfinex","BTCUSD",1721692054827,0.12471564,67730.0,67729.0,1.047529]
["bitfinex","BTCUSD",1721692055244,0.12471564,67730.0,67729.0,1.061529]
["bitfinex","BTCUSD",1721692055501,0.16891608,67730.0,67729.0,1.047529]
["bitfinex","BTCUSD",1721692055928,0.12471564,67730.0,67729.0,1.047529]
["bitfinex","BTCUSD",1721692056347,0.16891608,67730.0,67729.0,1.060529]
["bitfinex","BTCUSD",1721692056776,0.16891608,67730.0,67729.0,1.047529]
["bitfinex","BTCUSD",1721692056979,0.16891608,67730.0,67729.0,1.059529]
["bitfinex","BTCUSD",1721692057447,0.12471564,67730.0,67729.0,1.059529]
["bitfinex","BTCUSD",1721692058558,0.19474636,67730.0,67729.0,1.059529]
["bitfinex","BTCUSD",1721692059191,0.19105516,67730.0,67729.0,1.17656788]
["bitfinex","BTCUSD",1721692059630,0.12471564,67730.0,67729.0,1.17656788]
["bitfinex","BTCUSD",1721692061460,0.12471564,67730.0,67729.0,1.059529]
["bitfinex","BTCUSD",1721692061664,0.18514983,67730.0,67729.0,1.059529]
["bitfinex","BTCUSD",1721692062473,0.27365259,67730.0,67729.0,0.764235]
["bitfinex","BTCUSD",1721692062797,0.24604983,67730.0,67729.0,0.173647]
["bitfinex","BTCUSD",1721692062995,0.24604983,67730.0,67729.0,0.764235]
["bitfinex","BTCUSD",1721692064180,0.24235854,67730.0,67729.0,0.764235]
["bitfinex","BTCUSD",1721692064406,0.17539077,67730.0,67729.0,1.059529]
["bitfinex","BTCUSD",1721692064811,0.17539077,67730.0,67729.0,0.764235]
["bitfinex","BTCUSD",1721692066463,0.3593699,67730.0,67729.0,0.764235]
["bitfinex","BTCUSD",1721692066668,0.4202699,67730.0,67729.0,0.468941]
["bitfinex","BTCUSD",1721692066876,0.4970699,67730.0,67729.0,0.468941]
["bitfinex","BTCUSD",1721692067289,0.49710041,67730.0,67729.0,0.468941]
["bitfinex","BTCUSD",1721692069274,0.42361099,67730.0,67729.0,0.468941]
["bitfinex","BTCUSD",1721692070414,0.42319631,67730.0,67729.0,0.468941]
["bitfinex","BTCUSD",1721692070616,0.49668573,67730.0,67729.0,0.026]
["bitfinex","BTCUSD",1721692070846,0.42319631,67730.0,67729.0,0.026]
["bitfinex","BTCUSD",1721692071044,0.49668573,67730.0,67729.0,0.026]
["bitfinex","BTCUSD",1721692071247,0.86201443,67730.0,67729.0,0.026]
["bitfinex","BTCUSD",1721692071451,0.91480843,67730.0,67729.0,0.026]
["bitfinex","BTCUSD",1721692072044,0.38051564,67727.0,67726.0,0.000924]
["bitfinex","BTCUSD",1721692072250,0.79662501,67727.0,67726.0,0.000924]
["bitfinex","BTCUSD",1721692072657,0.94598942,67727.0,67726.0,0.000924]
["bitfinex","BTCUSD",1721692073202,0.84598942,67727.0,67726.0,0.000924]
["bitfinex","BTCUSD",1721692073483,0.87472163,67727.0,67726.0,0.000924]
["bitfinex","BTCUSD",1721692073682,0.52535258,67727.0,67726.0,0.443884]
["bitfinex","BTCUSD",1721692073939,0.52534729,67727.0,67726.0,0.443884]
["bitfinex","BTCUSD",1721692074432,0.52534729,67727.0,67726.0,0.739191]
["bitfinex","BTCUSD",1721692074659,0.38254729,67727.0,67726.0,0.739191]
["bitfinex","BTCUSD",1721692074889,0.37954729,67727.0,67726.0,0.739191]
["bitfinex","BTCUSD",1721692075114,0.38454729,67727.0,67726.0,0.739191]
["bitfinex","BTCUSD",1721692075348,0.38454729,67727.0,67726.0,0.745191]
["bitfinex","BTCUSD",1721692075593,0.37954729,67727.0,67726.0,0.745191]
["bitfinex","BTCUSD",1721692075821,0.34654729,67727.0,67726.0,0.745191]
["bitfinex","BTCUSD",1721692076128,0.37954729,67727.0,67726.0,0.740191]
["bitfinex","BTCUSD",1721692076371,0.37954729,67727.0,67726.0,0.742191]
["bitfinex","BTCUSD",1721692076601,0.12471564,67727.0,67726.0,0.445884]
["bitfinex","BTCUSD",1721692076858,0.38685475,67727.0,67726.0,0.445884]
["bitfinex","BTCUSD",1721692077062,0.38685475,67727.0,67726.0,0.741191]
["bitfinex","BTCUSD",1721692077063,0.38885475,67727.0,67726.0,0.741191]
["bitfinex","BTCUSD",1721692077516,0.52157867,67727.0,67726.0,0.741191]
["bitfinex","BTCUSD",1721692077737,0.41600862,67727.0,67726.0,0.739191]
["bitfinex","BTCUSD",1721692077961,0.41600862,67727.0,67726.0,0.742191]
["bitfinex","BTCUSD",1721692078193,0.41400862,67727.0,67726.0,0.742191]
["bitfinex","BTCUSD",1721692078702,0.41500862,67727.0,67726.0,0.742191]
["bitfinex","BTCUSD",1721692078930,0.41400862,67727.0,67726.0,0.739191]
["bitfinex","BTCUSD",1721692079151,0.41400862,67727.0,67726.0,0.744191]
["bitfinex","BTCUSD",1721692079380,0.12471564,67727.0,67726.0,0.744191]
["bitfinex","BTCUSD",1721692079606,0.36790045,67727.0,67726.0,0.744191]
["bitfinex","BTCUSD",1721692079831,0.41444226,67727.0,67726.0,0.744191]
["bitfinex","BTCUSD",1721692080276,0.38780454,67727.0,67726.0,0.744191]
["bitfinex","BTCUSD",1721692080736,0.38780454,67727.0,67726.0,1.034498]
["bitfinex","BTCUSD",1721692080992,0.48755902,67727.0,67726.0,1.034498]
["bitfinex","BTCUSD",1721692081235,0.41447286,67727.0,67726.0,1.1715723]
["bitfinex","BTCUSD",1721692081465,0.13825745,67727.0,67726.0,1.3034723]
["bitfinex","BTCUSD",1721692081693,0.14166211,67727.0,67726.0,1.3074723]
["bitfinex","BTCUSD",1721692082176,0.14166211,67727.0,67726.0,1.31215836]
["bitfinex","BTCUSD",1721692082405,0.25233614,67727.0,67726.0,1.31215836]
["bitfinex","BTCUSD",1721692082636,0.09922015,67727.0,67726.0,1.60946536]
["bitfinex","BTCUSD",1721692082868,0.14166211,67727.0,67726.0,1.60946536]
["bitfinex","BTCUSD",1721692083342,0.14166211,67727.0,67726.0,1.62046536]
["bitfinex","BTCUSD",1721692083343,0.25333036,67727.0,67726.0,1.62046536]
["bitfinex","BTCUSD",1721692083570,0.14266211,67727.0,67726.0,1.62046536]
["bitfinex","BTCUSD",1721692083864,0.17466211,67727.0,67726.0,1.31415836]
["bitfinex","BTCUSD",1721692084094,0.17566211,67727.0,67726.0,1.32815836]
["bitfinex","BTCUSD",1721692084497,0.17566211,67727.0,67726.0,1.32615836]
["bitfinex","BTCUSD",1721692084715,0.17971929,67727.0,67726.0,1.32615836]
["bitfinex","BTCUSD",1721692084865,0.17971929,67727.0,67726.0,1.34015836]
["bitfinex","BTCUSD",1721692085092,0.12571564,67727.0,67726.0,1.62146536]
["bitfinex","BTCUSD",1721692085270,0.17847853,67727.0,67726.0,1.31215836]
["bitfinex","BTCUSD",1721692085474,0.17847853,67727.0,67726.0,1.19308406]
["bitfinex","BTCUSD",1721692085684,0.17947853,67727.0,67726.0,1.20608406]
["bitfinex","BTCUSD",1721692086288,0.17847853,67727.0,67726.0,1.17908406]
["bitfinex","BTCUSD",1721692086559,0.17947853,67727.0,67726.0,1.19208406]
["bitfinex","BTCUSD",1721692087025,0.17947853,67727.0,67726.0,1.13178406]
["bitfinex","BTCUSD",1721692087235,0.17947853,67727.0,67726.0,1.047498]
["bitfinex","BTCUSD",1721692087664,0.12571564,67727.0,67726.0,1.047498]
["bitfinex","BTCUSD",1721692087873,0.17937111,67727.0,67726.0,1.061498]
["bitfinex","BTCUSD",1721692092824,0.14637111,67727.0,67726.0,1.061498]
["bitfinex","BTCUSD",1721692093025,0.17937111,67727.0,67726.0,1.061498]
["bitfinex","BTCUSD",1721692093385,0.14637111,67727.0,67726.0,1.061498]
["bitfinex","BTCUSD",1721692093826,0.14535872,67727.0,67726.0,1.061498]
["bitfinex","BTCUSD",1721692095364,0.17735872,67727.0,67726.0,1.048498]
["bitfinex","BTCUSD",1721692095566,0.17735872,67727.0,67726.0,1.043498]
["bitfinex","BTCUSD",1721692095768,0.17835872,67727.0,67726.0,1.043498]
["bitfinex","BTCUSD",1721692096010,0.17835872,67727.0,67726.0,1.056498]
["bitfinex","BTCUSD",1721692096237,0.17835872,67727.0,67726.0,0.761191]
["bitfinex","BTCUSD",1721692096870,0.17909533,67727.0,67726.0,0.761191]
["bitfinex","BTCUSD",1721692097075,0.17909533,67727.0,67726.0,1.056498]
["bitfinex","BTCUSD",1721692097283,0.17909657,67727.0,67726.0,1.056498]
["bitfinex","BTCUSD",1721692098174,0.17909657,67727.0,67726.0,0.761191]
["bitfinex","BTCUSD",1721692098439,0.58507827,67727.0,67726.0,0.022924]
["bitfinex","BTCUSD",1721692098649,0.74831221,67727.0,67726.0,0.022924]
["bitfinex","BTCUSD",1721692099346,0.74731221,67727.0,67726.0,0.000924]
["bitfinex","BTCUSD",1721692099838,0.99610309,67727.0,67726.0,0.016924]
["bitfinex","BTCUSD",1721692100601,1.14300876,67727.0,67726.0,0.016924]
["bitfinex","BTCUSD",1721692102077,0.99610309,67727.0,67726.0,0.016924]
["bitfinex","BTCUSD",1721692102826,0.99582196,67727.0,67726.0,0.016924]
["bitfinex","BTCUSD",1721692103072,0.99555787,67727.0,67726.0,0.016924]
["bitfinex","BTCUSD",1721692104020,0.89555787,67727.0,67726.0,0.016924]
["bitfinex","BTCUSD",1721692104790,0.94555787,67727.0,67726.0,0.016924]
["bitfinex","BTCUSD",1721692106004,0.9462698,67727.0,67726.0,0.016924]
["bitfinex","BTCUSD",1721692106479,0.83771128,67727.0,67726.0,0.016924]
["bitfinex","BTCUSD",1721692106736,0.94601744,67727.0,67726.0,0.016924]
["bitfinex","BTCUSD",1721692107444,1.09551504,67727.0,67726.0,0.016924]
["bitfinex","BTCUSD",1721692108183,1.04551504,67727.0,67726.0,0.016924]
["bitfinex","BTCUSD",1721692109432,0.74186563,67727.0,67726.0,0.016924]
["bitfinex","BTCUSD",1721692109685,1.04561436,67727.0,67726.0,0.016924]
["bitfinex","BTCUSD",1721692110166,1.09561436,67727.0,67726.0,0.016924]
["bitfinex","BTCUSD",1721692111845,1.14561436,67727.0,67726.0,0.016924]
["bitfinex","BTCUSD",1721692112090,0.99437496,67727.0,67726.0,0.016924]
["bitfinex","BTCUSD",1721692113535,1.14389681,67727.0,67726.0,0.016924]
["bitfinex","BTCUSD",1721692115253,1.14477533,67727.0,67726.0,0.016924]
["bitfinex","BTCUSD",1721692117925,1.09477533,67727.0,67726.0,0.016924]
["bitfinex","BTCUSD",1721692118194,1.19477533,67727.0,67726.0,0.016924]
["bitfinex","BTCUSD",1721692118473,1.045366,67727.0,67726.0,0.016924]
["bitfinex","BTCUSD",1721692118944,1.18552309,67727.0,67726.0,0.016924]
["bitfinex","BTCUSD",1721692119188,0.53062309,67727.0,67726.0,0.016924]
["bitfinex","BTCUSD",1721692119419,0.38677453,67727.0,67726.0,0.016924]
["bitfinex","BTCUSD",1721692119653,0.58677453,67727.0,67726.0,0.016924]
["bitfinex","BTCUSD",1721692119888,0.85957453,67727.0,67726.0,0.016924]
["bitfinex","BTCUSD",1721692120092,0.53337453,67727.0,67726.0,0.016924]
["bitfinex","BTCUSD",1721692120550,0.73337453,67727.0,67726.0,0.016924]
["bitfinex","BTCUSD",1721692121293,0.58048535,67727.0,67726.0,0.016924]
["bitfinex","BTCUSD",1721692121539,0.72742004,67727.0,67726.0,0.016924]
["bitfinex","BTCUSD",1721692121788,0.72792637,67727.0,67726.0,0.016924]
["bitfinex","BTCUSD",1721692123172,0.52792637,67727.0,67726.0,0.016924]
["bitfinex","BTCUSD",1721692123428,0.52792637,67727.0,67726.0,0.015224]
["bitfinex","BTCUSD",1721692123657,0.72792637,67727.0,67726.0,0.015224]
["bitfinex","BTCUSD",1721692123902,0.64652637,67727.0,67726.0,0.162877]
["bitfinex","BTCUSD",1721692124140,0.64652637,67727.0,67726.0,0.753491]
["bitfinex","BTCUSD",1721692124141,0.58132637,67727.0,67726.0,0.753491]
["bitfinex","BTCUSD",1721692124383,0.38999776,67727.0,67726.0,0.753491]
["bitfinex","BTCUSD",1721692124616,0.43382982,67727.0,67726.0,0.753491]
["bitfinex","BTCUSD",1721692124874,0.58950614,67727.0,67726.0,0.753491]
["bitfinex","BTCUSD",1721692126973,0.38950614,67727.0,67726.0,0.753491]
["bitfinex","BTCUSD",1721692127186,0.58950614,67727.0,67726.0,0.753491]
["bitfinex","BTCUSD",1721692127399,0.43382982,67727.0,67726.0,0.753491]
["bitfinex","BTCUSD",1721692127616,0.58820518,67727.0,67726.0,0.458184]
["bitfinex","BTCUSD",1721692128453,0.38820518,67727.0,67726.0,0.458184]
["bitfinex","BTCUSD",1721692129119,0.58820518,67727.0,67726.0,0.458184]
["bitfinex","BTCUSD",1721692130664,0.5877896,67727.0,67726.0,0.753491]
["bitfinex","BTCUSD",1721692130845,0.5877896,67727.0,67726.0,0.458184]
["bitfinex","BTCUSD",1721692131064,0.5877896,67727.0,67726.0,0.753491]
["bitfinex","BTCUSD",1721692131358,0.5877896,67727.0,67726.0,0.458184]
["bitfinex","BTCUSD",1721692131760,0.5877896,67727.0,67726.0,0.753491]
["bitfinex","BTCUSD",1721692131912,0.5877896,67727.0,67726.0,0.458184]
["bitfinex","BTCUSD",1721692132761,0.3877896,67727.0,67726.0,0.458184]
["bitfinex","BTCUSD",1721692132927,0.3877896,67727.0,67726.0,0.753491]
["bitfinex","BTCUSD",1721692133537,0.3877896,67727.0,67726.0,0.458184]
["bitfinex","BTCUSD",1721692133538,0.38822614,67727.0,67726.0,0.458184]
["bitfinex","BTCUSD",1721692133739,0.58822614,67727.0,67726.0,0.458184]
["bitfinex","BTCUSD",1721692133967,0.32471564,67727.0,67726.0,0.458184]
["bitfinex","BTCUSD",1721692134167,0.38752224,67727.0,67726.0,0.458184]
["bitfinex","BTCUSD",1721692134367,0.53700792,67727.0,67726.0,0.458184]
["bitfinex","BTCUSD",1721692134766,0.73700792,67727.0,67726.0,0.458184]
["bitfinex","BTCUSD",1721692136745,0.73728186,67727.0,67726.0,0.458184]
["bitfinex","BTCUSD",1721692136869,0.43422335,67727.0,67726.0,0.753491]
["bitfinex","BTCUSD",1721692137077,0.73728186,67727.0,67726.0,0.458184]
["bitfinex","BTCUSD",1721692137952,0.85985929,67727.0,67726.0,0.162877]
["bitfinex","BTCUSD",1721692138098,0.85985929,67727.0,67726.0,0.015224]
["bitfinex","BTCUSD",1721692138099,0.8527398,67727.0,67726.0,0.015224]
["bitfinex","BTCUSD",1721692139131,0.65396237,67727.0,67726.0,0.015224]
["bitfinex","BTCUSD",1721692139335,0.65396237,67727.0,67726.0,0.162877]
["bitfinex","BTCUSD",1721692139733,0.65314707,67727.0,67726.0,0.162877]
["bitfinex","BTCUSD",1721692140332,0.65314707,67727.0,67726.0,0.163801]
["bitfinex","BTCUSD",1721692140513,0.65398707,67727.0,67726.0,0.163801]
["bitfinex","BTCUSD",1721692142025,0.65449681,67727.0,67726.0,0.163801]
["bitfinex","BTCUSD",1721692144094,0.58829681,67727.0,67726.0,0.754415]
["bitfinex","BTCUSD",1721692144323,0.58829681,67727.0,67726.0,0.459108]
["bitfinex","BTCUSD",1721692144745,0.35529681,67727.0,67726.0,0.754415]
["bitfinex","BTCUSD",1721692145226,0.35737494,67727.0,67726.0,0.754415]
["bitfinex","BTCUSD",1721692145578,0.59080417,67727.0,67726.0,0.754415]
["bitfinex","BTCUSD",1721692146451,0.39080417,67727.0,67726.0,0.754415]
["bitfinex","BTCUSD",1721692146650,0.59080417,67727.0,67726.0,0.754415]
["bitfinex","BTCUSD",1721692147414,0.39080417,67727.0,67726.0,0.754415]
["bitfinex","BTCUSD",1721692147844,0.59080417,67727.0,67726.0,0.754415]
["bitfinex","BTCUSD",1721692148025,0.59080417,67727.0,67726.0,1.1690574]
["bitfinex","BTCUSD",1721692148228,0.39090185,67727.0,67726.0,0.754415]
["bitfinex","BTCUSD",1721692148735,0.39297968,67727.0,67726.0,1.049722]
["bitfinex","BTCUSD",1721692149780,0.35997968,67727.0,67726.0,1.188622]
["bitfinex","BTCUSD",1721692150020,0.39297968,67727.0,67726.0,1.188622]
["bitfinex","BTCUSD",1721692150874,0.54261654,67727.0,67726.0,1.264822]
["bitfinex","BTCUSD",1721692151097,0.39297968,67727.0,67726.0,1.264822]
["bitfinex","BTCUSD",1721692151306,0.27412591,67727.0,67726.0,1.683129]
["bitfinex","BTCUSD",1721692151516,0.05259926,67727.0,67726.0,1.83009165]
["bitfinex","BTCUSD",1721692151740,0.05259926,67727.0,67726.0,1.82409165]
["bitfinex","BTCUSD",1721692151946,0.05359926,67727.0,67726.0,2.20021653]
["bitfinex","BTCUSD",1721692152129,0.00184,67727.0,67726.0,2.12639865]
["bitfinex","BTCUSD",1721692152598,0.00084,67727.0,67726.0,2.11939865]
["bitfinex","BTCUSD",1721692152808,0.00084,67727.0,67726.0,2.13339865]
["bitfinex","BTCUSD",1721692152809,0.00184,67727.0,67726.0,2.13339865]
["bitfinex","BTCUSD",1721692153224,0.04612296,67727.0,67726.0,2.13339865]
["bitfinex","BTCUSD",1721692153430,0.04612296,67727.0,67726.0,2.12417465]
["bitfinex","BTCUSD",1721692153636,0.04612296,67727.0,67726.0,1.84286765]
["bitfinex","BTCUSD",1721692154071,0.00184,67727.0,67726.0,1.82886765]
["bitfinex","BTCUSD",1721692154279,0.00184,67727.0,67726.0,1.86286765]
["bitfinex","BTCUSD",1721692154895,0.00084,67727.0,67726.0,1.84886765]
["bitfinex","BTCUSD",1721692155103,0.00084,67727.0,67726.0,1.86286765]
["bitfinex","BTCUSD",1721692155577,0.00084,67727.0,67726.0,2.15817465]
["bitfinex","BTCUSD",1721692157664,0.00084,67727.0,67726.0,2.011212]
["bitfinex","BTCUSD",1721692164370,0.00084,67727.0,67726.0,1.715905]
["bitfinex","BTCUSD",1721692165142,0.00084,67727.0,67726.0,2.011212]
["bitfinex","BTCUSD",1721692177228,0.00084,67727.0,67726.0,2.08642933]
["bitfinex","BTCUSD",1721692179270,0.00084,67727.0,67726.0,2.08644859]
["bitfinex","BTCUSD",1721692179665,0.00084,67727.0,67726.0,2.23341124]
["bitfinex","BTCUSD",1721692180118,0.00084,67727.0,67726.0,2.08644859]
["bitfinex","BTCUSD",1721692183027,0.00084,67727.0,67726.0,2.08635793]
["bitfinex","BTCUSD",1721692184244,0.00084,67727.0,67726.0,2.01015793]
["bitfinex","BTCUSD",1721692184450,0.00084,67727.0,67726.0,2.08635793]
["bitfinex","BTCUSD",1721692184917,0.00084,67727.0,67726.0,2.23332058]
["bitfinex","BTCUSD",1721692185148,0.00084,67727.0,67726.0,2.15817465]
["bitfinex","BTCUSD",1721692185411,0.00084,67727.0,67726.0,2.23372153]
["bitfinex","BTCUSD",1721692185666,0.00084,67727.0,67726.0,2.23372132]
["bitfinex","BTCUSD",1721692185903,0.00084,67727.0,67726.0,2.08675867]
["bitfinex","BTCUSD",1721692188251,0.00084,67727.0,67726.0,2.011212]
["bitfinex","BTCUSD",1721692188491,0.00084,67727.0,67726.0,2.08651898]
["bitfinex","BTCUSD",1721692191539,0.00084,67727.0,67726.0,2.08653192]
["bitfinex","BTCUSD",1721692193712,0.06634681,67735.0,67732.0,0.509581]
["bitfinex","BTCUSD",1721692193713,0.0442312,67735.0,67732.0,0.509581]
["bitfinex","BTCUSD",1721692193986,0.09668,67736.0,67735.0,1.033438]
["bitfinex","BTCUSD",1721692194209,0.09668,67736.0,67735.0,1.77549392]
["bitfinex","BTCUSD",1721692194462,0.09668,67736.0,67735.0,1.723174]
["bitfinex","BTCUSD",1721692194700,0.09668,67736.0,67735.0,1.79909536]
["bitfinex","BTCUSD",1721692195397,0.1409436,67736.0,67735.0,1.94605801]
["bitfinex","BTCUSD",1721692196118,0.1409436,67736.0,67735.0,1.96005801]
["bitfinex","BTCUSD",1721692196367,0.09668,67736.0,67735.0,1.96005801]
["bitfinex","BTCUSD",1721692197334,0.16420102,67736.0,67735.0,1.96005801]
["bitfinex","BTCUSD",1721692197605,0.16420144,67736.0,67735.0,1.97397067]
["bitfinex","BTCUSD",1721692197862,0.16316475,67736.0,67735.0,1.97397067]
["bitfinex","BTCUSD",1721692198632,0.09668,67736.0,67735.0,1.97397067]
["bitfinex","BTCUSD",1721692199102,0.16316475,67736.0,67735.0,1.97397067]
["bitfinex","BTCUSD",1721692200270,0.16316475,67736.0,67735.0,2.41486499]
["bitfinex","BTCUSD",1721692200511,0.16316475,67736.0,67735.0,2.51486499]
["bitfinex","BTCUSD",1721692200512,0.09668,67736.0,67735.0,2.51486499]
["bitfinex","BTCUSD",1721692200784,0.09668,67736.0,67735.0,2.5147078]
["bitfinex","BTCUSD",1721692202005,0.09668,67736.0,67735.0,2.52226584]
["bitfinex","BTCUSD",1721692202270,0.09668,67736.0,67735.0,2.53115978]
["bitfinex","BTCUSD",1721692203011,0.09668,67736.0,67735.0,2.52389911]
["bitfinex","BTCUSD",1721692206106,0.09668,67736.0,67735.0,2.44792491]
["bitfinex","BTCUSD",1721692206108,0.09668,67736.0,67735.0,2.52392649]
["bitfinex","BTCUSD",1721692206349,0.09668,67736.0,67735.0,2.44792491]
["bitfinex","BTCUSD",1721692206587,0.09668,67736.0,67735.0,2.52392649]
["bitfinex","BTCUSD",1721692208987,0.09668,67736.0,67735.0,2.52414152]
["bitfinex","BTCUSD",1721692211785,0.09668,67736.0,67735.0,2.53169956]
["bitfinex","BTCUSD",1721692212297,0.09668,67736.0,67735.0,2.53175367]
["bitfinex","BTCUSD",1721692214126,0.09668,67736.0,67735.0,2.52419563]
["bitfinex","BTCUSD",1721692215134,0.09668,67736.0,67735.0,1.86014387]
["bitfinex","BTCUSD",1721692215386,0.23768,67736.0,67735.0,1.91334387]
["bitfinex","BTCUSD",1721692215617,0.15828,67736.0,67735.0,1.91334387]
["bitfinex","BTCUSD",1721692216096,0.00084,67736.0,67735.0,1.99554387]
["bitfinex","BTCUSD",1721692216784,0.00084,67736.0,67735.0,2.01854387]
["bitfinex","BTCUSD",1721692217028,0.00084,67736.0,67735.0,2.16550652]
["bitfinex","BTCUSD",1721692217740,0.00084,67736.0,67735.0,2.17306456]
["bitfinex","BTCUSD",1721692217981,0.00084,67736.0,67735.0,2.16550652]
["bitfinex","BTCUSD",1721692218203,0.00084,67736.0,67735.0,2.17359773]
["bitfinex","BTCUSD",1721692218675,0.00084,67736.0,67735.0,2.16604046]
["bitfinex","BTCUSD",1721692218922,0.00084,67736.0,67735.0,1.93687781]
["bitfinex","BTCUSD",1721692219162,0.06594,67736.0,67735.0,1.93687781]
["bitfinex","BTCUSD",1721692219621,0.00084,67736.0,67735.0,1.93687781]
["bitfinex","BTCUSD",1721692220527,0.00084,67736.0,67735.0,1.95687781]
["bitfinex","BTCUSD",1721692221455,0.00084,67736.0,67735.0,1.95709638]
["bitfinex","BTCUSD",1721692222646,0.00084,67736.0,67735.0,2.10405903]
["bitfinex","BTCUSD",1721692224352,0.00084,67736.0,67735.0,2.10405123]
["bitfinex","BTCUSD",1721692225085,0.00084,67736.0,67735.0,2.02785123]
["bitfinex","BTCUSD",1721692225315,0.00084,67736.0,67735.0,2.10405123]
["bitfinex","BTCUSD",1721692225793,0.00084,67736.0,67735.0,1.95708858]
["bitfinex","BTCUSD",1721692226033,0.00084,67736.0,67735.0,1.58562058]
["bitfinex","BTCUSD",1721692226280,0.00084,67736.0,67735.0,1.66182058]
["bitfinex","BTCUSD",1721692226516,0.00084,67736.0,67735.0,1.95708858]
["bitfinex","BTCUSD",1721692226783,0.00084,67736.0,67735.0,1.66182058]
["bitfinex","BTCUSD",1721692227004,0.00084,67736.0,67735.0,1.66239297]
["bitfinex","BTCUSD",1721692227506,0.00084,67736.0,67735.0,1.80935715]
["bitfinex","BTCUSD",1721692227737,0.00084,67736.0,67735.0,2.10462515]
["bitfinex","BTCUSD",1721692229009,0.00084,67736.0,67735.0,1.80935715]
["bitfinex","BTCUSD",1721692229460,0.00084,67736.0,67735.0,2.10462515]
["bitfinex","BTCUSD",1721692229694,0.00084,67736.0,67735.0,1.6623945]
["bitfinex","BTCUSD",1721692229968,0.00084,67736.0,67735.0,1.5861945]
["bitfinex","BTCUSD",1721692229969,0.18348196,67736.0,67735.0,1.5861945]
["bitfinex","BTCUSD",1721692230226,0.26575564,67736.0,67735.0,1.5631945]
["bitfinex","BTCUSD",1721692230465,0.26575564,67736.0,67735.0,1.56179994]
["bitfinex","BTCUSD",1721692230698,0.3845357,67736.0,67735.0,1.56179994]
["bitfinex","BTCUSD",1721692230943,0.41749086,67736.0,67735.0,1.56179994]
["bitfinex","BTCUSD",1721692232894,0.38449086,67736.0,67735.0,1.70876259]
["bitfinex","BTCUSD",1721692233143,0.15257522,67736.0,67735.0,1.70876259]
["bitfinex","BTCUSD",1721692233382,0.06400225,67736.0,67735.0,1.73176259]
["bitfinex","BTCUSD",1721692233648,0.06492522,67736.0,67735.0,1.81496259]
["bitfinex","BTCUSD",1721692233878,0.06492418,67736.0,67735.0,1.81496259]
["bitfinex","BTCUSD",1721692234391,0.06492418,67736.0,67735.0,2.11023059]
["bitfinex","BTCUSD",1721692234861,0.06492418,67736.0,67735.0,1.81496259]
["bitfinex","BTCUSD",1721692235369,0.06492418,67736.0,67735.0,1.58479994]
["bitfinex","BTCUSD",1721692235370,0.15350156,67736.0,67735.0,1.58479994]
["bitfinex","BTCUSD",1721692236594,0.15362071,67736.0,67735.0,1.58479994]
["bitfinex","BTCUSD",1721692239146,0.04513417,67736.0,67735.0,1.80443953]
["bitfinex","BTCUSD",1721692239404,0.00084,67736.0,67735.0,1.80443953]
["bitfinex","BTCUSD",1721692239616,0.00084,67736.0,67735.0,2.09970091]
["bitfinex","BTCUSD",1721692240044,0.00084,67736.0,67735.0,2.24666356]
["bitfinex","BTCUSD",1721692240265,0.00084,67736.0,67735.0,2.09970091]
["bitfinex","BTCUSD",1721692240934,0.00084,67736.0,67735.0,1.66073291]
["bitfinex","BTCUSD",1721692241144,0.00084,67736.0,67735.0,1.58479994]
["bitfinex","BTCUSD",1721692242097,0.06728545,67736.0,67735.0,1.58479994]
["bitfinex","BTCUSD",1721692242618,0.06728545,67736.0,67735.0,1.73176259]
["bitfinex","BTCUSD",1721692242844,0.00084,67736.0,67735.0,2.02703059]
["bitfinex","BTCUSD",1721692243094,0.00084,67736.0,67735.0,2.10373059]
["bitfinex","BTCUSD",1721692243327,0.00084,67736.0,67735.0,2.17983818]
["bitfinex","BTCUSD",1721692243825,0.00084,67736.0,67735.0,1.88457018]
["bitfinex","BTCUSD",1721692244044,0.04513701,67736.0,67735.0,1.88457018]
["bitfinex","BTCUSD",1721692244537,0.04513701,67736.0,67735.0,2.17983818]
["bitfinex","BTCUSD",1721692244758,0.04513701,67736.0,67735.0,1.88457018]
["bitfinex","BTCUSD",1721692244964,0.00084,67736.0,67735.0,1.88457018]
["bitfinex","BTCUSD",1721692245182,0.00084,67736.0,67735.0,2.17983818]
["bitfinex","BTCUSD",1721692245620,0.00084,67736.0,67735.0,2.17976371]
["bitfinex","BTCUSD",1721692246303,0.00832,67737.0,67736.0,1.62467232]
["bitfinex","BTCUSD",1721692246529,0.00832,67737.0,67736.0,1.99300641]
["bitfinex","BTCUSD",1721692246994,0.00832,67737.0,67736.0,2.28826941]
["bitfinex","BTCUSD",1721692247218,0.00832,67737.0,67736.0,2.29582745]
["bitfinex","BTCUSD",1721692247434,0.00832,67737.0,67736.0,2.28826941]
["bitfinex","BTCUSD",1721692247664,0.00832,67737.0,67736.0,2.30226941]
["bitfinex","BTCUSD",1721692247873,0.00832,67737.0,67736.0,2.31626941]
["bitfinex","BTCUSD",1721692248543,0.00832,67737.0,67736.0,2.31589639]
["bitfinex","BTCUSD",1721692250059,0.00832,67737.0,67736.0,2.31517007]
["bitfinex","BTCUSD",1721692250269,0.00832,67737.0,67736.0,2.1458691]
["bitfinex","BTCUSD",1721692250515,0.00832,67737.0,67736.0,2.2220691]
["bitfinex","BTCUSD",1721692251689,0.00832,67737.0,67736.0,2.22219946]
["bitfinex","BTCUSD",1721692254766,0.00832,67737.0,67736.0,2.22213231]
["bitfinex","BTCUSD",1721692254968,0.00832,67737.0,67736.0,2.36909496]
["bitfinex","BTCUSD",1721692257530,0.00832,67737.0,67736.0,2.22213231]
["bitfinex","BTCUSD",1721692257762,0.00832,67737.0,67736.0,2.22185535]
["bitfinex","BTCUSD",1721692258178,0.00832,67737.0,67736.0,2.36595535]
["bitfinex","BTCUSD",1721692259250,0.00832,67737.0,67736.0,2.36644458]
["bitfinex","BTCUSD",1721692259446,0.00832,67737.0,67736.0,2.37472894]
["bitfinex","BTCUSD",1721692259681,0.002,67739.0,67738.0,1.92671504]
["bitfinex","BTCUSD",1721692259875,0.002,67739.0,67738.0,2.12565062]
["bitfinex","BTCUSD",1721692260691,0.002,67739.0,67738.0,2.04971504]
["bitfinex","BTCUSD",1721692260898,0.002,67739.0,67738.0,2.12539543]
["bitfinex","BTCUSD",1721692261101,0.002,67739.0,67738.0,2.2130964]
["bitfinex","BTCUSD",1721692261508,0.002,67739.0,67738.0,2.2270964]
["bitfinex","BTCUSD",1721692262294,0.002,67739.0,67738.0,2.23353836]
["bitfinex","BTCUSD",1721692262498,0.002,67739.0,67738.0,2.21953836]
["bitfinex","BTCUSD",1721692262883,0.002,67739.0,67738.0,2.23353836]
["bitfinex","BTCUSD",1721692263087,0.002,67739.0,67738.0,2.15785797]
["bitfinex","BTCUSD",1721692263270,0.002,67739.0,67738.0,2.21980562]
["bitfinex","BTCUSD",1721692263510,0.002,67739.0,67738.0,2.23380562]
["bitfinex","BTCUSD",1721692264127,0.002,67739.0,67738.0,2.21980562]
["bitfinex","BTCUSD",1721692264335,0.002,67739.0,67738.0,2.23380562]
["bitfinex","BTCUSD",1721692265774,0.00284,67739.0,67738.0,2.23380562]
["bitfinex","BTCUSD",1721692266202,0.00284,67739.0,67738.0,2.23370723]
["bitfinex","BTCUSD",1721692266622,0.00284,67739.0,67738.0,2.23371008]
["bitfinex","BTCUSD",1721692269194,0.00284,67739.0,67738.0,2.23380972]
["bitfinex","BTCUSD",1721692269569,0.00284,67739.0,67738.0,2.14610875]
["bitfinex","BTCUSD",1721692269804,0.00284,67739.0,67738.0,1.85085375]
["bitfinex","BTCUSD",1721692270686,0.00284,67739.0,67738.0,1.92705375]
["bitfinex","BTCUSD",1721692272420,0.00284,67739.0,67738.0,1.92769561]
["bitfinex","BTCUSD",1721692275421,0.00284,67739.0,67738.0,1.93147871]
["bitfinex","BTCUSD",1721692276463,0.22548196,67739.0,67738.0,1.56002371]
["bitfinex","BTCUSD",1721692276674,0.22548196,67739.0,67738.0,1.63622371]
["bitfinex","BTCUSD",1721692278405,0.26978068,67739.0,67738.0,1.63666669]
["bitfinex","BTCUSD",1721692278848,0.26978443,67739.0,67738.0,1.6366681]
["bitfinex","BTCUSD",1721692279054,0.19434247,67739.0,67738.0,1.78363075]
["bitfinex","BTCUSD",1721692279266,0.04714247,67739.0,67738.0,1.78363075]
["bitfinex","BTCUSD",1721692279878,0.08958443,67739.0,67738.0,1.6366681]
["bitfinex","BTCUSD",1721692280891,0.12258443,67739.0,67738.0,1.6366681]
["bitfinex","BTCUSD",1721692281120,0.04714247,67739.0,67738.0,1.6366681]
["bitfinex","BTCUSD",1721692281542,0.04714247,67739.0,67738.0,1.63640097]
["bitfinex","BTCUSD",1721692282760,0.18544247,67739.0,67738.0,1.16494597]
["bitfinex","BTCUSD",1721692282979,0.18544247,67739.0,67738.0,0.028]
["bitfinex","BTCUSD",1721692282980,0.3959325,67739.0,67738.0,0.028]
["bitfinex","BTCUSD",1721692283197,0.32823217,67739.0,67738.0,0.028]
["bitfinex","BTCUSD",1721692283417,0.54467065,67739.0,67738.0,0.175627]
["bitfinex","BTCUSD",1721692283644,0.44271982,67739.0,67738.0,0.842337]
["bitfinex","BTCUSD",1721692283867,0.29523217,67739.0,67738.0,1.2239181]
["bitfinex","BTCUSD",1721692284072,0.17065849,67739.0,67738.0,1.2099181]
["bitfinex","BTCUSD",1721692284285,0.19090012,67739.0,67738.0,1.1959181]
["bitfinex","BTCUSD",1721692284943,0.19090012,67739.0,67738.0,1.2329181]
["bitfinex","BTCUSD",1721692285600,0.19090012,67739.0,67738.0,1.160592]
["bitfinex","BTCUSD",1721692285863,0.19090012,67739.0,67738.0,1.146592]
["bitfinex","BTCUSD",1721692286087,0.08545816,67739.0,67738.0,1.455847]
["bitfinex","BTCUSD",1721692286296,0.09144244,67739.0,67738.0,1.918302]
["bitfinex","BTCUSD",1721692286517,0.09144244,67739.0,67738.0,2.06526465]
["bitfinex","BTCUSD",1721692286518,0.1740606,67739.0,67738.0,2.06526465]
["bitfinex","BTCUSD",1721692286733,0.04713963,67739.0,67738.0,1.86294114]
["bitfinex","BTCUSD",1721692286941,0.06928944,67739.0,67738.0,1.78300965]
["bitfinex","BTCUSD",1721692287155,0.06928839,67739.0,67738.0,1.77000965]
["bitfinex","BTCUSD",1721692287363,0.06928839,67739.0,67738.0,1.84984443]
["bitfinex","BTCUSD",1721692287803,0.06928839,67739.0,67738.0,1.77000965]
["bitfinex","BTCUSD",1721692288030,0.06928839,67739.0,67738.0,1.76477341]
["bitfinex","BTCUSD",1721692288303,0.06928839,67739.0,67738.0,1.63181076]
["bitfinex","BTCUSD",1721692288543,0.14338196,67739.0,67738.0,1.55061076]
["bitfinex","BTCUSD",1721692288787,0.28726429,67739.0,67738.0,1.55061076]
["bitfinex","BTCUSD",1721692289020,0.28726429,67739.0,67738.0,1.56461076]
["bitfinex","BTCUSD",1721692289241,0.28726429,67739.0,67738.0,1.55061076]
["bitfinex","BTCUSD",1721692289456,0.32026429,67739.0,67738.0,1.55061076]
["bitfinex","BTCUSD",1721692289712,0.06929413,67739.0,67738.0,2.14655473]
["bitfinex","BTCUSD",1721692289943,0.08859786,67743.0,67742.0,0.30352136]
["bitfinex","BTCUSD",1721692290142,0.00832,67747.0,67742.0,0.30352136]
["bitfinex","BTCUSD",1721692290143,0.09691516,67747.0,67746.0,0.35642]
["bitfinex","BTCUSD",1721692290369,0.09691516,67747.0,67746.0,1.96191]
["bitfinex","BTCUSD",1721692290586,0.18933775,67747.0,67746.0,1.96191]
["bitfinex","BTCUSD",1721692290798,0.18933775,67747.0,67746.0,1.81365265]
["bitfinex","BTCUSD",1721692291435,0.18933775,67747.0,67746.0,1.82765265]
["bitfinex","BTCUSD",1721692291648,0.22233775,67747.0,67746.0,1.46549]
["bitfinex","BTCUSD",1721692291855,0.18933775,67747.0,67746.0,1.52769]
["bitfinex","BTCUSD",1721692292281,0.18933775,67747.0,67746.0,1.46549]
["bitfinex","BTCUSD",1721692293181,0.18259772,67747.0,67746.0,1.47949]
["bitfinex","BTCUSD",1721692293401,0.18259772,67747.0,67746.0,1.46549]
["bitfinex","BTCUSD",1721692293634,0.18259772,67747.0,67746.0,1.61245265]
["bitfinex","BTCUSD",1721692294515,0.18259772,67747.0,67746.0,1.62645265]
["bitfinex","BTCUSD",1721692294725,0.18259772,67747.0,67746.0,1.6352375]
["bitfinex","BTCUSD",1721692296199,0.18242206,67747.0,67746.0,1.6352375]
["bitfinex","BTCUSD",1721692296616,0.09384215,67747.0,67746.0,1.6352375]
["bitfinex","BTCUSD",1721692299222,0.09384215,67747.0,67715.0,0.04423101]
["bitfinex","BTCUSD",1721692299223,0.4558,67724.0,67715.0,0.04423101]
["bitfinex","BTCUSD",1721692299428,0.05,67696.0,67695.0,0.06634651]
["bitfinex","BTCUSD",1721692299663,0.05,67693.0,67690.0,0.06634651]
["bitfinex","BTCUSD",1721692299865,0.59368213,67693.0,67690.0,0.147731]
["bitfinex","BTCUSD",1721692300114,0.90954551,67693.0,67692.0,0.738637]
["bitfinex","BTCUSD",1721692300331,0.13266487,67698.0,67697.0,0.443151]
["bitfinex","BTCUSD",1721692300558,0.05,67702.0,67693.0,0.0785]
["bitfinex","BTCUSD",1721692300559,0.32777067,67700.0,67693.0,0.0785]
["bitfinex","BTCUSD",1721692300769,0.33056467,67699.0,67698.0,0.443143]
["bitfinex","BTCUSD",1721692300982,0.08843329,67699.0,67698.0,1.034001]
["bitfinex","BTCUSD",1721692301194,0.11054161,67700.0,67693.0,0.0785]
["bitfinex","BTCUSD",1721692301195,0.05,67700.0,67693.0,0.0785]
["bitfinex","BTCUSD",1721692301435,0.12553683,67699.0,67698.0,0.443143]
["bitfinex","BTCUSD",1721692301645,0.12553683,67699.0,67692.0,0.014]
["bitfinex","BTCUSD",1721692301646,0.083,67693.0,67692.0,0.161727]
["bitfinex","BTCUSD",1721692302129,0.20576085,67693.0,67692.0,0.161727]
["bitfinex","BTCUSD",1721692302369,0.58356743,67693.0,67692.0,0.014]
["bitfinex","BTCUSD",1721692302580,0.033,67685.0,67680.0,0.295504]
["bitfinex","BTCUSD",1721692302807,0.033,67685.0,67673.0,0.199341]
["bitfinex","BTCUSD",1721692302808,0.25577556,67685.0,67673.0,0.009141]
["bitfinex","BTCUSD",1721692303019,0.58362169,67685.0,67676.0,0.295524]
["bitfinex","BTCUSD",1721692303449,0.69379301,67685.0,67681.0,0.147751]
["bitfinex","BTCUSD",1721692304072,0.69379301,67685.0,67682.0,0.147748]
["bitfinex","BTCUSD",1721692304280,0.58462169,67685.0,67684.0,0.011924]
["bitfinex","BTCUSD",1721692304940,0.58565971,67685.0,67684.0,0.021924]
["bitfinex","BTCUSD",1721692305334,0.25778591,67685.0,67684.0,0.021924]
["bitfinex","BTCUSD",1721692305536,0.3237642,67685.0,67684.0,0.021924]
["bitfinex","BTCUSD",1721692306063,0.25778591,67685.0,67684.0,0.021924]
["bitfinex","BTCUSD",1721692306695,0.22478591,67685.0,67684.0,0.021924]
["bitfinex","BTCUSD",1721692307159,0.25778591,67685.0,67684.0,0.021924]
["bitfinex","BTCUSD",1721692307440,0.35352403,67685.0,67684.0,0.021924]
["bitfinex","BTCUSD",1721692307661,0.35352403,67685.0,67674.0,0.147766]
["bitfinex","BTCUSD",1721692307662,0.083,67679.0,67674.0,0.147766]
["bitfinex","BTCUSD",1721692307871,0.083,67679.0,67673.0,0.009141]
["bitfinex","BTCUSD",1721692307872,0.32927701,67679.0,67673.0,0.009141]
["bitfinex","BTCUSD",1721692308078,0.58304618,67679.0,67673.0,0.009141]
["bitfinex","BTCUSD",1721692308313,0.84507001,67679.0,67673.0,0.009141]
["bitfinex","BTCUSD",1721692308516,0.133,67674.0,67673.0,0.00823975]
["bitfinex","BTCUSD",1721692308721,0.58370528,67674.0,67673.0,0.00823975]
["bitfinex","BTCUSD",1721692308923,0.76788677,67674.0,67673.0,0.00823975]
["bitfinex","BTCUSD",1721692309129,0.85568064,67674.0,67673.0,0.00823975]
["bitfinex","BTCUSD",1721692309339,0.89599202,67674.0,67673.0,0.00823975]
["bitfinex","BTCUSD",1721692309542,0.133,67658.0,67657.0,0.295607]
["bitfinex","BTCUSD",1721692309771,0.133,67658.0,67634.0,0.017]
["bitfinex","BTCUSD",1721692309772,0.25578759,67658.0,67652.0,0.295627]
["bitfinex","BTCUSD",1721692309983,0.083,67656.0,67655.0,0.443424]
["bitfinex","BTCUSD",1721692310192,0.17278759,67656.0,67655.0,0.739041]
["bitfinex","BTCUSD",1721692310407,0.20578759,67656.0,67655.0,0.443424]
["bitfinex","BTCUSD",1721692310613,0.2576037,67656.0,67655.0,0.443424]
["bitfinex","BTCUSD",1721692310830,0.25764288,67656.0,67655.0,0.443424]
["bitfinex","BTCUSD",1721692311523,0.20582657,67656.0,67655.0,0.739041]
["bitfinex","BTCUSD",1721692311761,0.39106643,67656.0,67655.0,0.739041]
["bitfinex","BTCUSD",1721692312419,0.39206643,67656.0,67655.0,0.739041]
["bitfinex","BTCUSD",1721692312615,0.39206643,67656.0,67655.0,0.443424]
["bitfinex","BTCUSD",1721692312841,0.083,67652.0,67651.0,0.149817]
["bitfinex","BTCUSD",1721692313042,0.20583165,67652.0,67651.0,0.445451]
["bitfinex","BTCUSD",1721692313284,0.17283165,67652.0,67651.0,0.741085]
["bitfinex","BTCUSD",1721692313472,0.39007913,67652.0,67651.0,0.741085]
["bitfinex","BTCUSD",1721692313611,0.05,67652.0,67651.0,0.741085]
["bitfinex","BTCUSD",1721692313810,0.20583705,67652.0,67651.0,0.741085]
["bitfinex","BTCUSD",1721692314019,0.25583705,67652.0,67651.0,0.149817]
["bitfinex","BTCUSD",1721692314223,0.25583705,67652.0,67651.0,0.002]
["bitfinex","BTCUSD",1721692314224,0.25584631,67652.0,67651.0,0.002]
["bitfinex","BTCUSD",1721692314426,0.25584631,67652.0,67649.0,0.443464]
["bitfinex","BTCUSD",1721692314427,0.133,67650.0,67649.0,0.443464]
["bitfinex","BTCUSD",1721692314654,0.133,67650.0,67649.0,0.739107]
["bitfinex","BTCUSD",1721692314655,0.25584631,67650.0,67649.0,0.739107]
["bitfinex","BTCUSD",1721692314858,0.44011578,67650.0,67649.0,0.739107]
["bitfinex","BTCUSD",1721692315288,0.44011578,67650.0,67649.0,0.443464]
["bitfinex","BTCUSD",1721692316270,0.44011578,67650.0,67649.0,0.739107]
["bitfinex","BTCUSD",1721692316717,0.133,67650.0,67649.0,0.739107]
["bitfinex","BTCUSD",1721692316932,0.2568519,67650.0,67649.0,0.739107]
["bitfinex","BTCUSD",1721692317149,0.2568519,67650.0,67649.0,0.443464]
["bitfinex","BTCUSD",1721692317150,0.44212976,67650.0,67649.0,0.443464]
["bitfinex","BTCUSD",1721692318391,0.44212976,67650.0,67649.0,0.739107]
["bitfinex","BTCUSD",1721692318628,0.44212976,67650.0,67649.0,0.443464]
["bitfinex","BTCUSD",1721692319479,0.44212976,67650.0,67649.0,0.44316697]
["bitfinex","BTCUSD",1721692319948,0.44213212,67650.0,67649.0,0.44316697]
["bitfinex","BTCUSD",1721692320363,0.133,67644.0,67643.0,0.295669]
["bitfinex","BTCUSD",1721692320623,0.25585285,67644.0,67643.0,0.443503]
["bitfinex","BTCUSD",1721692320845,0.44013212,67644.0,67643.0,0.739172]
["bitfinex","BTCUSD",1721692321065,0.30713212,67644.0,67643.0,0.739172]
["bitfinex","BTCUSD",1721692321275,0.30713212,67644.0,67643.0,1.057841]
["bitfinex","BTCUSD",1721692321276,0.12285285,67644.0,67643.0,1.057841]
["bitfinex","BTCUSD",1721692322128,0.05,67650.0,67643.0,1.057841]
["bitfinex","BTCUSD",1721692322129,0.05,67652.0,67651.0,1.034719]
["bitfinex","BTCUSD",1721692322343,0.001,67644.0,67643.0,0.547103]
["bitfinex","BTCUSD",1721692322553,0.12383799,67644.0,67643.0,1.53411]
["bitfinex","BTCUSD",1721692322759,0.12483799,67644.0,67643.0,1.812779]
["bitfinex","BTCUSD",1721692322972,0.12483799,67644.0,67643.0,1.890879]
["bitfinex","BTCUSD",1721692323205,0.12383799,67644.0,67643.0,1.890879]
["bitfinex","BTCUSD",1721692323427,0.12383799,67644.0,67643.0,1.59361]
["bitfinex","BTCUSD",1721692323855,0.12283799,67644.0,67643.0,1.59361]
["bitfinex","BTCUSD",1721692324560,0.15583799,67644.0,67643.0,1.176541]
["bitfinex","BTCUSD",1721692324785,0.15683799,67644.0,67643.0,1.176541]
["bitfinex","BTCUSD",1721692325002,0.15683971,67644.0,67643.0,1.176541]
["bitfinex","BTCUSD",1721692325212,0.15683971,67644.0,67643.0,1.185541]
["bitfinex","BTCUSD",1721692325213,0.34210612,67644.0,67643.0,1.185541]
["bitfinex","BTCUSD",1721692325424,0.34210612,67644.0,67643.0,1.176541]
["bitfinex","BTCUSD",1721692325632,0.34211987,67644.0,67643.0,1.176541]
["bitfinex","BTCUSD",1721692325837,0.34311987,67644.0,67643.0,1.185541]
["bitfinex","BTCUSD",1721692326049,0.34211987,67644.0,67643.0,1.185541]
["bitfinex","BTCUSD",1721692326258,0.30911987,67644.0,67643.0,1.185541]
["bitfinex","BTCUSD",1721692326891,0.31011987,67644.0,67643.0,1.196541]
["bitfinex","BTCUSD",1721692327097,0.31011987,67644.0,67643.0,1.49221]
["bitfinex","BTCUSD",1721692327376,0.31011987,67644.0,67643.0,1.196541]
["bitfinex","BTCUSD",1721692327591,0.31011987,67644.0,67643.0,1.810879]
["bitfinex","BTCUSD",1721692327997,0.31008096,67644.0,67643.0,1.810879]
["bitfinex","BTCUSD",1721692328224,0.3100807,67644.0,67643.0,1.810879]
["bitfinex","BTCUSD",1721692329108,0.3100807,67644.0,67643.0,1.910879]
["bitfinex","BTCUSD",1721692329946,0.3100807,67644.0,67643.0,1.927879]
["bitfinex","BTCUSD",1721692330161,0.3070807,67644.0,67643.0,1.927879]
["bitfinex","BTCUSD",1721692330368,0.1622457,67644.0,67643.0,2.224472]
["bitfinex","BTCUSD",1721692330575,0.00084,67649.0,67648.0,1.626064]
["bitfinex","BTCUSD",1721692330724,0.00084,67649.0,67648.0,1.749064]
["bitfinex","BTCUSD",1721692330933,0.00084,67649.0,67648.0,2.044712]
["bitfinex","BTCUSD",1721692331297,0.002794,67659.0,67658.0,1.625822]
["bitfinex","BTCUSD",1721692331498,0.49093655,67668.0,67658.0,1.625822]
["bitfinex","BTCUSD",1721692331499,0.4734,67672.0,67661.0,0.017]
["bitfinex","BTCUSD",1721692331702,0.1,67674.0,67673.0,0.443307]
["bitfinex","BTCUSD",1721692331898,0.1,67674.0,67673.0,1.648459]
["bitfinex","BTCUSD",1721692332184,0.1,67674.0,67673.0,1.647459]
["bitfinex","BTCUSD",1721692332748,0.1,67674.0,67673.0,1.646459]
["bitfinex","BTCUSD",1721692332948,0.1,67674.0,67673.0,1.70586997]
["bitfinex","BTCUSD",1721692333123,0.1,67674.0,67673.0,1.71986997]
["bitfinex","BTCUSD",1721692333473,0.101,67674.0,67673.0,1.70586997]
["bitfinex","BTCUSD",1721692333724,0.101,67674.0,67673.0,1.86276997]
["bitfinex","BTCUSD",1721692333929,0.101,67674.0,67673.0,2.15830797]
["bitfinex","BTCUSD",1721692334138,0.15280774,67674.0,67673.0,2.15830797]
["bitfinex","BTCUSD",1721692334356,0.101,67674.0,67673.0,2.15830797]
["bitfinex","BTCUSD",1721692334774,0.101,67674.0,67673.0,2.17230797]
["bitfinex","BTCUSD",1721692335014,0.15280679,67674.0,67673.0,1.87676997]
["bitfinex","BTCUSD",1721692335223,0.101,67674.0,67673.0,1.87676997]
["bitfinex","BTCUSD",1721692335429,0.134,67674.0,67673.0,1.817359]
["bitfinex","BTCUSD",1721692335630,0.134,67674.0,67673.0,1.521821]
["bitfinex","BTCUSD",1721692336297,0.28518037,67674.0,67673.0,1.521821]
["bitfinex","BTCUSD",1721692336503,0.28518037,67674.0,67673.0,1.817359]
["bitfinex","BTCUSD",1721692336740,0.28518037,67674.0,67673.0,1.521821]
["bitfinex","BTCUSD",1721692336948,0.28517556,67674.0,67673.0,1.521821]
["bitfinex","BTCUSD",1721692337359,0.28517117,67674.0,67673.0,1.521821]
["bitfinex","BTCUSD",1721692337772,0.28517117,67674.0,67673.0,1.817359]
["bitfinex","BTCUSD",1721692337983,0.28517117,67674.0,67673.0,1.521821]
["bitfinex","BTCUSD",1721692338404,0.40795056,67674.0,67673.0,1.521821]
["bitfinex","BTCUSD",1721692338640,0.22377939,67674.0,67673.0,1.521821]
["bitfinex","BTCUSD",1721692339144,0.22377939,67674.0,67673.0,1.817359]
["bitfinex","BTCUSD",1721692339409,0.22377939,67674.0,67673.0,1.917359]
["bitfinex","BTCUSD",1721692340039,0.16466115,67674.0,67673.0,2.229897]
["bitfinex","BTCUSD",1721692340272,0.07600215,67674.0,67673.0,2.229897]
["bitfinex","BTCUSD",1721692340475,0.05,67691.0,67690.0,0.147732]
["bitfinex","BTCUSD",1721692340684,0.05,67691.0,67690.0,0.73866]
["bitfinex","BTCUSD",1721692340928,0.10180423,67695.0,67678.0,0.2555]
["bitfinex","BTCUSD",1721692340929,0.05,67694.0,67693.0,1.034078]
["bitfinex","BTCUSD",1721692341423,0.05,67694.0,67693.0,1.329529]
["bitfinex","BTCUSD",1721692342128,0.033,67696.0,67693.0,0.295451]
["bitfinex","BTCUSD",1721692342369,0.033,67696.0,67695.0,0.295442]
["bitfinex","BTCUSD",1721692342608,0.033,67696.0,67695.0,0.761605]
["bitfinex","BTCUSD",1721692342843,0.033,67696.0,67695.0,1.352489]
["bitfinex","BTCUSD",1721692343864,0.033,67696.0,67695.0,1.366489]
["bitfinex","BTCUSD",1721692345146,0.083,67696.0,67695.0,1.343489]
["bitfinex","BTCUSD",1721692345405,0.083,67696.0,67695.0,1.048047]
["bitfinex","BTCUSD",1721692345406,0.133,67696.0,67695.0,1.048047]
["bitfinex","BTCUSD",1721692345661,0.46080515,67696.0,67695.0,1.062047]
["bitfinex","BTCUSD",1721692346154,0.46080511,67696.0,67695.0,1.062047]
["bitfinex","BTCUSD",1721692347554,0.133,67696.0,67695.0,1.062047]
["bitfinex","BTCUSD",1721692348483,0.69358156,67696.0,67695.0,1.062047]
["bitfinex","BTCUSD",1721692349214,0.2557603,67696.0,67695.0,1.062047]
["bitfinex","BTCUSD",1721692349672,0.2557603,67696.0,67695.0,0.766605]
["bitfinex","BTCUSD",1721692349895,0.2557603,67696.0,67695.0,0.471163]
["bitfinex","BTCUSD",1721692350119,0.2557603,67696.0,67695.0,0.175721]
["bitfinex","BTCUSD",1721692350558,0.2557603,67696.0,67695.0,0.471163]
["bitfinex","BTCUSD",1721692350788,0.2557603,67696.0,67695.0,0.457163]
["bitfinex","BTCUSD",1721692351275,0.58359575,67696.0,67695.0,0.756605]
["bitfinex","BTCUSD",1721692351517,0.58359575,67696.0,67695.0,1.038047]
["bitfinex","BTCUSD",1721692351769,0.58359575,67696.0,67695.0,1.047047]
["bitfinex","BTCUSD",1721692353505,0.58359575,67696.0,67695.0,1.342489]
["bitfinex","BTCUSD",1721692353751,0.48359575,67696.0,67695.0,1.342489]
["bitfinex","BTCUSD",1721692354835,0.48359575,67696.0,67695.0,1.338489]
["bitfinex","BTCUSD",1721692355065,0.48359575,67696.0,67695.0,1.336489]
["bitfinex","BTCUSD",1721692355278,0.033,67696.0,67695.0,1.350489]
["bitfinex","BTCUSD",1721692356455,0.033,67696.0,67695.0,1.343489]
["bitfinex","BTCUSD",1721692356706,0.033,67696.0,67695.0,1.357489]
["bitfinex","BTCUSD",1721692362006,0.15575351,67696.0,67695.0,1.357489]
["bitfinex","BTCUSD",1721692362678,0.15659351,67696.0,67695.0,1.357489]
["bitfinex","BTCUSD",1721692363351,0.03384,67696.0,67695.0,1.357489]
["bitfinex","BTCUSD",1721692363580,0.15659312,67696.0,67695.0,1.357489]
["bitfinex","BTCUSD",1721692366611,0.15659085,67696.0,67695.0,1.357489]
["bitfinex","BTCUSD",1721692367075,0.15659022,67696.0,67695.0,1.357489]
["bitfinex","BTCUSD",1721692372351,0.20061979,67696.0,67695.0,1.357489]
["bitfinex","BTCUSD",1721692372571,0.15659022,67696.0,67695.0,1.357489]
["bitfinex","BTCUSD",1721692372766,0.20068095,67696.0,67695.0,1.357489]
["bitfinex","BTCUSD",1721692373193,0.15658978,67696.0,67695.0,1.357489]
["bitfinex","BTCUSD",1721692374268,0.48436709,67696.0,67695.0,1.357489]
["bitfinex","BTCUSD",1721692375314,0.4843671,67696.0,67695.0,1.357489]
["bitfinex","BTCUSD",1721692375522,0.4843671,67696.0,67695.0,1.652931]
["bitfinex","BTCUSD",1721692375523,0.4513671,67696.0,67695.0,1.652931]
["bitfinex","BTCUSD",1721692375773,0.033,67702.0,67695.0,1.675931]
["bitfinex","BTCUSD",1721692375774,0.05,67702.0,67695.0,1.675931]
["bitfinex","BTCUSD",1721692375982,0.1,67714.0,67711.0,0.061]
["bitfinex","BTCUSD",1721692376170,0.88462807,67713.0,67712.0,0.457282]
["bitfinex","BTCUSD",1721692376385,0.86150692,67713.0,67712.0,0.75265]
["bitfinex","BTCUSD",1721692376594,0.45047908,67713.0,67712.0,1.329156]
["bitfinex","BTCUSD",1721692377862,0.45047908,67713.0,67712.0,2.137492]
["bitfinex","BTCUSD",1721692378087,0.04422714,67715.0,67712.0,2.228608]
["bitfinex","BTCUSD",1721692378360,0.05255714,67717.0,67716.0,0.443026]
["bitfinex","BTCUSD",1721692378593,0.00833,67717.0,67716.0,1.452079]
["bitfinex","BTCUSD",1721692378804,0.00833,67717.0,67716.0,1.74743]
["bitfinex","BTCUSD",1721692379221,0.00833,67717.0,67716.0,1.82383]
["bitfinex","BTCUSD",1721692380329,0.00833,67717.0,67716.0,1.83783]
["bitfinex","BTCUSD",1721692380740,0.00833,67717.0,67716.0,1.85183]
["bitfinex","BTCUSD",1721692381169,0.00833,67717.0,67716.0,1.83783]
["bitfinex","BTCUSD",1721692382092,0.00833,67717.0,67716.0,1.85183]
["bitfinex","BTCUSD",1721692382334,0.00833,67717.0,67716.0,1.82383]
["bitfinex","BTCUSD",1721692382555,0.00833,67717.0,67716.0,1.83783]
["bitfinex","BTCUSD",1721692382780,0.00833,67717.0,67716.0,1.85183]
["bitfinex","BTCUSD",1721692383235,0.00833,67717.0,67716.0,1.83783]
["bitfinex","BTCUSD",1721692383469,0.00833,67717.0,67716.0,2.147181]
["bitfinex","BTCUSD",1721692383933,0.00833,67717.0,67716.0,2.209281]
["bitfinex","BTCUSD",1721692388466,1e-06,67717.0,67716.0,2.226281]
["bitfinex","BTCUSD",1721692389623,1e-06,67717.0,67716.0,2.212281]
["bitfinex","BTCUSD",1721692389873,1e-06,67717.0,67716.0,2.226281]
["bitfinex","BTCUSD",1721692390358,1e-06,67717.0,67716.0,2.212281]
["bitfinex","BTCUSD",1721692390802,1e-06,67717.0,67716.0,2.226281]
["bitfinex","BTCUSD",1721692391030,1e-06,67717.0,67716.0,2.212281]
["bitfinex","BTCUSD",1721692392395,1e-06,67717.0,67716.0,2.226281]
["bitfinex","BTCUSD",1721692393375,0.1,67736.0,67735.0,1.623974]
["bitfinex","BTCUSD",1721692393600,0.1,67736.0,67735.0,1.810174]
["bitfinex","BTCUSD",1721692394315,0.002,67739.0,67738.0,1.623902]
["bitfinex","BTCUSD",1721692394532,0.002,67739.0,67738.0,1.837502]
["bitfinex","BTCUSD",1721692395479,0.002,67739.0,67738.0,1.851502]
["bitfinex","BTCUSD",1721692396381,0.002,67739.0,67738.0,1.865502]
["bitfinex","BTCUSD",1721692396823,0.002,67739.0,67738.0,1.851502]
["bitfinex","BTCUSD",1721692398295,0.002,67739.0,67738.0,1.865502]
["bitfinex","BTCUSD",1721692400560,0.002,67739.0,67738.0,2.160757]
["bitfinex","BTCUSD",1721692401065,0.002,67739.0,67738.0,2.260757]
["bitfinex","BTCUSD",1721692401515,0.002,67739.0,67738.0,2.246757]
["bitfinex","BTCUSD",1721692402204,0.002,67739.0,67738.0,2.260757]
["bitfinex","BTCUSD",1721692402692,1e-06,67739.0,67738.0,2.263757]
["bitfinex","BTCUSD",1721692402917,1e-06,67739.0,67738.0,2.342257]
["bitfinex","BTCUSD",1721692403153,0.00833,67742.0,67738.0,2.342257]
["bitfinex","BTCUSD",1721692403154,1e-06,67742.0,67741.0,1.919073]
["bitfinex","BTCUSD",1721692403376,1e-06,67742.0,67741.0,2.042073]
["bitfinex","BTCUSD",1721692404779,1e-06,67742.0,67741.0,2.056073]
["bitfinex","BTCUSD",1721692405731,1e-06,67742.0,67741.0,2.070073]
["bitfinex","BTCUSD",1721692407096,0.033001,67742.0,67741.0,1.456589]
["bitfinex","BTCUSD",1721692407869,0.033001,67742.0,67741.0,1.442589]
["bitfinex","BTCUSD",1721692408106,1e-06,67742.0,67741.0,1.442589]
["bitfinex","BTCUSD",1721692408363,0.07349042,67742.0,67741.0,1.442589]
["bitfinex","BTCUSD",1721692408635,0.07349042,67742.0,67741.0,1.356589]
["bitfinex","BTCUSD",1721692409088,0.07349042,67742.0,67741.0,1.379589]
["bitfinex","BTCUSD",1721692415249,0.07349042,67742.0,67741.0,1.356589]
["bitfinex","BTCUSD",1721692415250,0.10649042,67742.0,67741.0,1.356589]
["bitfinex","BTCUSD",1721692415487,0.15649042,67742.0,67741.0,1.356589]
["bitfinex","BTCUSD",1721692418265,0.12349042,67742.0,67741.0,1.356589]
["bitfinex","BTCUSD",1721692418486,0.15649042,67742.0,67741.0,1.36522999]
["bitfinex","BTCUSD",1721692418703,0.12349042,67742.0,67741.0,1.36522999]
["bitfinex","BTCUSD",1721692418961,1e-06,67742.0,67741.0,1.38822999]
["bitfinex","BTCUSD",1721692420232,1e-06,67742.0,67741.0,1.68347199]
["bitfinex","BTCUSD",1721692424405,0.04417701,67742.0,67741.0,1.68347199]
["bitfinex","BTCUSD",1721692425318,0.04417701,67742.0,67741.0,1.82237199]
["bitfinex","BTCUSD",1721692425592,0.06626402,67744.0,67741.0,2.21761399]
["bitfinex","BTCUSD",1721692425815,0.06626402,67745.0,67744.0,0.506343]
["bitfinex","BTCUSD",1721692426039,0.06626402,67745.0,67744.0,1.287401]
["bitfinex","BTCUSD",1721692426284,0.06626402,67745.0,67744.0,1.900859]
["bitfinex","BTCUSD",1721692426972,0.09669302,67747.0,67746.0,1.32849]
["bitfinex","BTCUSD",1721692427210,0.09669302,67747.0,67746.0,1.35149]
["bitfinex","BTCUSD",1721692427211,0.396345,67747.0,67746.0,1.35149]
["bitfinex","BTCUSD",1721692427424,0.3963925,67747.0,67746.0,1.64671]
["bitfinex","BTCUSD",1721692428554,0.3963925,67747.0,67746.0,1.67471]
["bitfinex","BTCUSD",1721692429469,0.39642443,67747.0,67746.0,1.67471]
["bitfinex","BTCUSD",1721692430110,0.39679746,67747.0,67746.0,1.67471]
["bitfinex","BTCUSD",1721692430324,0.30838177,67747.0,67746.0,1.67471]
["bitfinex","BTCUSD",1721692430533,0.09674599,67747.0,67746.0,1.67471]
["bitfinex","BTCUSD",1721692431178,0.39680776,67747.0,67746.0,1.67471]
["bitfinex","BTCUSD",1721692432294,0.30838177,67747.0,67746.0,1.67471]
["bitfinex","BTCUSD",1721692432509,0.39683866,67747.0,67746.0,1.67471]
["bitfinex","BTCUSD",1721692432955,0.00832,67747.0,67746.0,1.67471]
["bitfinex","BTCUSD",1721692433253,0.09677691,67747.0,67746.0,1.67471]
["bitfinex","BTCUSD",1721692433495,0.39589557,67747.0,67746.0,1.67471]
["bitfinex","BTCUSD",1721692434399,0.30742118,67747.0,67746.0,1.67471]
["bitfinex","BTCUSD",1721692435271,0.41799232,67747.0,67746.0,1.67471]
["bitfinex","BTCUSD",1721692435510,0.30742118,67747.0,67746.0,1.67471]
["bitfinex","BTCUSD",1721692436240,0.30746281,67747.0,67746.0,1.67471]
["bitfinex","BTCUSD",1721692436458,0.41810443,67747.0,67746.0,1.67471]
["bitfinex","BTCUSD",1721692437307,0.30746281,67747.0,67746.0,1.67471]
["bitfinex","BTCUSD",1721692438814,0.30746281,67747.0,67746.0,2.15263]
["bitfinex","BTCUSD",1721692439258,0.00832,67747.0,67746.0,2.15263]
["bitfinex","BTCUSD",1721692439913,0.30971916,67747.0,67746.0,2.15263]
["bitfinex","BTCUSD",1721692440373,0.30971916,67747.0,67746.0,1.85741]
["bitfinex","BTCUSD",1721692441518,0.30867585,67747.0,67746.0,1.85741]
["bitfinex","BTCUSD",1721692442191,0.30867585,67747.0,67746.0,1.47949]
["bitfinex","BTCUSD",1721692442867,0.30867585,67747.0,67746.0,1.77471]
["bitfinex","BTCUSD",1721692444087,0.30867585,67747.0,67746.0,1.47949]
["bitfinex","BTCUSD",1721692444088,0.34167585,67747.0,67746.0,1.47949]
["bitfinex","BTCUSD",1721692444352,0.44167585,67747.0,67746.0,1.35649]
["bitfinex","BTCUSD",1721692444579,0.43971431,67747.0,67746.0,1.35649]
["bitfinex","BTCUSD",1721692447532,0.44018298,67747.0,67746.0,1.35649]
["bitfinex","BTCUSD",1721692449504,0.44018298,67747.0,67746.0,1.06127]
["bitfinex","BTCUSD",1721692449718,0.57318347,67747.0,67746.0,1.06127]
["bitfinex","BTCUSD",1721692450126,0.44018298,67747.0,67746.0,1.06127]
["bitfinex","BTCUSD",1721692450332,0.44018298,67747.0,67746.0,1.04727]
["bitfinex","BTCUSD",1721692450751,0.43734331,67747.0,67746.0,1.06127]
["bitfinex","BTCUSD",1721692451015,0.43734331,67747.0,67746.0,0.75205]
["bitfinex","BTCUSD",1721692451255,0.5800112,67747.0,67746.0,0.75205]
["bitfinex","BTCUSD",1721692451472,0.94486543,67747.0,67746.0,0.76605]
["bitfinex","BTCUSD",1721692452571,0.94486543,67747.0,67746.0,0.75205]
["bitfinex","BTCUSD",1721692452803,0.94486543,67747.0,67746.0,0.014]
["bitfinex","BTCUSD",1721692453062,0.083,67729.0,67724.0,0.0605]
["bitfinex","BTCUSD",1721692453263,0.05,67731.0,67727.0,1.50506]
["bitfinex","BTCUSD",1721692453264,0.37591911,67728.0,67727.0,1.50506]
["bitfinex","BTCUSD",1721692453495,0.083,67728.0,67727.0,1.800363]
["bitfinex","BTCUSD",1721692453725,0.083,67728.0,67727.0,1.33748734]
["bitfinex","BTCUSD",1721692453726,0.19375388,67728.0,67727.0,1.33748734]
["bitfinex","BTCUSD",1721692453943,0.24375388,67728.0,67727.0,1.33748734]
["bitfinex","BTCUSD",1721692454156,0.41813872,67728.0,67727.0,1.04218434]
["bitfinex","BTCUSD",1721692454615,0.41813872,67728.0,67727.0,1.05618434]
["bitfinex","BTCUSD",1721692454874,0.72895383,67728.0,67727.0,1.05618434]
["bitfinex","BTCUSD",1721692455525,0.41813872,67728.0,67727.0,1.05618434]
["bitfinex","BTCUSD",1721692455739,0.41813872,67728.0,67727.0,1.07018434]
["bitfinex","BTCUSD",1721692456436,0.133,67728.0,67727.0,1.07018434]
["bitfinex","BTCUSD",1721692456654,0.37386546,67728.0,67727.0,1.07018434]
["bitfinex","BTCUSD",1721692457507,0.37386546,67728.0,67727.0,1.07110834]
["bitfinex","BTCUSD",1721692461601,0.484273,67728.0,67727.0,1.07110834]
["bitfinex","BTCUSD",1721692462329,0.34068779,67728.0,67727.0,1.07110834]
["bitfinex","BTCUSD",1721692462566,0.33989167,67728.0,67727.0,1.07110834]
["bitfinex","BTCUSD",1721692462810,0.13282233,67728.0,67727.0,1.07110834]
["bitfinex","BTCUSD",1721692463045,0.46103553,67728.0,67727.0,1.07110834]
["bitfinex","BTCUSD",1721692464481,0.33973025,67728.0,67727.0,1.07110834]
["bitfinex","BTCUSD",1721692464718,0.08830528,67729.0,67728.0,1.033543]
["bitfinex","BTCUSD",1721692464955,0.17112761,67729.0,67728.0,1.328841]
["bitfinex","BTCUSD",1721692465148,0.14902584,67729.0,67728.0,1.328841]
["bitfinex","BTCUSD",1721692465413,0.14902262,67729.0,67728.0,1.328841]
["bitfinex","BTCUSD",1721692465912,0.14902262,67729.0,67728.0,1.342841]
["bitfinex","BTCUSD",1721692466134,0.15002262,67729.0,67728.0,1.356841]
["bitfinex","BTCUSD",1721692467073,0.08382233,67729.0,67728.0,1.356841]
["bitfinex","BTCUSD",1721692467307,0.20731175,67729.0,67728.0,1.061543]
["bitfinex","BTCUSD",1721692467583,0.25143433,67729.0,67728.0,1.061543]
["bitfinex","BTCUSD",1721692467827,0.20731175,67729.0,67728.0,1.061543]
["bitfinex","BTCUSD",1721692468315,0.44601327,67729.0,67728.0,1.061543]
["bitfinex","BTCUSD",1721692468557,0.44600402,67729.0,67728.0,1.061543]
["bitfinex","BTCUSD",1721692469275,0.20731175,67729.0,67728.0,1.061543]
["bitfinex","BTCUSD",1721692471456,0.27347736,67729.0,67728.0,1.061543]
["bitfinex","BTCUSD",1721692472360,0.19998794,67729.0,67728.0,1.061543]
["bitfinex","BTCUSD",1721692473532,0.13382233,67729.0,67728.0,1.420841]
["bitfinex","BTCUSD",1721692474078,0.17792656,67729.0,67728.0,1.420841]
["bitfinex","BTCUSD",1721692474550,0.17792613,67729.0,67728.0,1.420841]
["bitfinex","BTCUSD",1721692475007,0.17792672,67729.0,67728.0,1.420841]
["bitfinex","BTCUSD",1721692475462,0.12792672,67729.0,67728.0,1.420841]
["bitfinex","BTCUSD",1721692475667,0.17792672,67729.0,67728.0,1.420841]
["bitfinex","BTCUSD",1721692475875,0.13382233,67729.0,67728.0,1.420841]
["bitfinex","BTCUSD",1721692476328,0.05082233,67729.0,67728.0,1.420841]
["bitfinex","BTCUSD",1721692476575,0.10082233,67729.0,67728.0,1.420841]
["bitfinex","BTCUSD",1721692477238,0.13382233,67729.0,67728.0,1.420841]
["bitfinex","BTCUSD",1721692480585,0.001,67729.0,67728.0,1.716139]
["bitfinex","BTCUSD",1721692481266,0.001,67729.0,67728.0,2.088937]
["bitfinex","BTCUSD",1721692481511,0.001,67729.0,67728.0,2.111937]
["bitfinex","BTCUSD",1721692481766,0.001,67729.0,67728.0,2.211937]
["bitfinex","BTCUSD",1721692482423,0.001,67729.0,67728.0,2.21211467]
["bitfinex","BTCUSD",1721692482650,0.1,67742.0,67741.0,1.623831]
["bitfinex","BTCUSD",1721692482900,0.1,67742.0,67741.0,1.794231]
["bitfinex","BTCUSD",1721692483797,0.1,67742.0,67741.0,1.793231]
["bitfinex","BTCUSD",1721692484031,0.133,67742.0,67741.0,1.793231]
["bitfinex","BTCUSD",1721692485887,0.133,67742.0,67741.0,1.807231]
["bitfinex","BTCUSD",1721692486119,0.133,67742.0,67741.0,1.821231]
["bitfinex","BTCUSD",1721692490904,0.133,67742.0,67741.0,1.822155]
["bitfinex","BTCUSD",1721692491137,0.13384,67742.0,67741.0,1.822155]
["bitfinex","BTCUSD",1721692492309,0.13384,67742.0,67741.0,1.898255]
["bitfinex","BTCUSD",1721692492529,0.13384,67742.0,67741.0,1.90714764]
["bitfinex","BTCUSD",1721692492970,0.13384,67742.0,67741.0,1.58890564]
["bitfinex","BTCUSD",1721692492971,0.23366233,67742.0,67741.0,1.58890564]
["bitfinex","BTCUSD",1721692493233,0.23366233,67742.0,67741.0,1.44150564]
["bitfinex","BTCUSD",1721692493467,0.27782564,67742.0,67741.0,1.44150564]
["bitfinex","BTCUSD",1721692493683,0.23366233,67742.0,67741.0,1.44150564]
["bitfinex","BTCUSD",1721692494311,0.23366233,67742.0,67741.0,1.36540564]
["bitfinex","BTCUSD",1721692494519,0.29990729,67742.0,67741.0,1.36540564]
["bitfinex","BTCUSD",1721692496187,0.29993682,67742.0,67741.0,1.36540564]
["bitfinex","BTCUSD",1721692496652,0.23366233,67742.0,67741.0,1.36540564]
["bitfinex","BTCUSD",1721692498323,0.23366233,67742.0,67741.0,1.061271]
["bitfinex","BTCUSD",1721692498551,0.57806752,67742.0,67741.0,1.061271]
["bitfinex","BTCUSD",1721692499023,0.23735293,67742.0,67741.0,1.061271]
["bitfinex","BTCUSD",1721692499457,0.48810638,67742.0,67741.0,1.061271]
["bitfinex","BTCUSD",1721692499721,0.48810279,67742.0,67741.0,1.061271]
["bitfinex","BTCUSD",1721692501551,0.48841551,67742.0,67741.0,1.061271]
["bitfinex","BTCUSD",1721692502492,0.48842806,67742.0,67741.0,1.061271]
["bitfinex","BTCUSD",1721692502931,0.45542806,67742.0,67741.0,0.766029]
["bitfinex","BTCUSD",1721692503158,0.68842806,67742.0,67741.0,0.470787]
["bitfinex","BTCUSD",1721692503389,0.86110597,67742.0,67741.0,0.028924]
["bitfinex","BTCUSD",1721692503645,0.97365358,67742.0,67741.0,0.028924]
["bitfinex","BTCUSD",1721692503897,1.34111479,67742.0,67741.0,0.028924]
["bitfinex","BTCUSD",1721692504123,1.34111479,67742.0,67741.0,0.014924]
["bitfinex","BTCUSD",1721692504354,1.34111479,67742.0,67741.0,0.000924]
["bitfinex","BTCUSD",1721692504355,1.33514066,67742.0,67741.0,0.000924]
["bitfinex","BTCUSD",1721692504587,1.33514066,67742.0,67741.0,0.021924]
["bitfinex","BTCUSD",1721692504834,1.35825211,67742.0,67741.0,0.008924]
["bitfinex","BTCUSD",1721692505083,1.35825211,67742.0,67741.0,0.014924]
["bitfinex","BTCUSD",1721692505389,0.13282233,67730.0,67729.0,0.738235]
["bitfinex","BTCUSD",1721692505593,0.50206882,67730.0,67729.0,0.738235]
["bitfinex","BTCUSD",1721692505837,0.833406,67730.0,67729.0,0.442941]
["bitfinex","BTCUSD",1721692506542,0.833406,67730.0,67727.0,0.000924]
["bitfinex","BTCUSD",1721692506543,0.833406,67730.0,67728.0,0.147648]
["bitfinex","BTCUSD",1721692506799,0.833406,67730.0,67727.0,0.000924]
["bitfinex","BTCUSD",1721692506800,0.28282233,67728.0,67727.0,0.000924]
["bitfinex","BTCUSD",1721692507048,0.13282233,67714.0,67713.0,0.148606]
["bitfinex","BTCUSD",1721692507309,0.83892263,67714.0,67713.0,0.000924]
["bitfinex","BTCUSD",1721692507508,0.78892263,67714.0,67713.0,0.000924]
["bitfinex","BTCUSD",1721692507735,0.86241205,67714.0,67713.0,0.000924]
["bitfinex","BTCUSD",1721692508189,0.98857515,67714.0,67713.0,0.000924]
["bitfinex","BTCUSD",1721692508411,0.96545861,67714.0,67713.0,0.000924]
["bitfinex","BTCUSD",1721692508656,0.83929551,67714.0,67713.0,0.000924]
["bitfinex","BTCUSD",1721692509112,1.08929551,67714.0,67713.0,0.006924]
["bitfinex","BTCUSD",1721692509326,1.06241931,67714.0,67713.0,0.006924]
["bitfinex","BTCUSD",1721692509552,1.08929551,67714.0,67713.0,0.000924]
["bitfinex","BTCUSD",1721692509752,1.08929551,67714.0,67713.0,0.002924]
["bitfinex","BTCUSD",1721692510221,1.0393009,67714.0,67713.0,0.007924]
["bitfinex","BTCUSD",1721692510440,0.31412016,67714.0,67713.0,0.007924]
["bitfinex","BTCUSD",1721692510651,0.25233379,67714.0,67713.0,0.155606]
["bitfinex","BTCUSD",1721692510855,0.32951568,67714.0,67713.0,0.155606]
["bitfinex","BTCUSD",1721692511078,0.46189527,67714.0,67713.0,0.155606]
["bitfinex","BTCUSD",1721692511290,0.32951568,67714.0,67713.0,0.45097]
["bitfinex","BTCUSD",1721692513194,0.32696179,67714.0,67713.0,0.45097]
["bitfinex","BTCUSD",1721692513998,0.32696179,67714.0,67713.0,0.746334]
["bitfinex","BTCUSD",1721692514205,0.32326932,67714.0,67713.0,0.746334]
["bitfinex","BTCUSD",1721692514403,0.43345237,67714.0,67713.0,0.746334]
["bitfinex","BTCUSD",1721692514618,0.32326932,67714.0,67713.0,0.746334]
["bitfinex","BTCUSD",1721692515014,0.2497799,67714.0,67713.0,0.746334]
["bitfinex","BTCUSD",1721692515221,0.2497799,67714.0,67713.0,1.041698]
["bitfinex","BTCUSD",1721692515427,0.033,67715.0,67714.0,0.503638]
["bitfinex","BTCUSD",1721692515647,0.033,67715.0,67714.0,1.094356]
["bitfinex","BTCUSD",1721692515900,0.033,67715.0,67714.0,1.389715]
["bitfinex","BTCUSD",1721692516100,0.033,67719.0,67718.0,0.738355]
["bitfinex","BTCUSD",1721692516320,0.033,67720.0,67719.0,0.443007]
["bitfinex","BTCUSD",1721692516538,0.033,67720.0,67719.0,1.115083]
["bitfinex","BTCUSD",1721692516751,0.033,67720.0,67719.0,1.410421]
["bitfinex","BTCUSD",1721692517625,0.033,67720.0,67719.0,1.424421]
["bitfinex","BTCUSD",1721692518047,0.033,67720.0,67719.0,1.410421]
["bitfinex","BTCUSD",1721692518253,0.033,67720.0,67719.0,1.424421]
["bitfinex","BTCUSD",1721692518910,0.034,67720.0,67719.0,1.438421]
["bitfinex","BTCUSD",1721692519322,0.001,67720.0,67719.0,1.438421]
["bitfinex","BTCUSD",1721692519979,0.001,67720.0,67719.0,1.733759]
["bitfinex","BTCUSD",1721692520411,0.001,67720.0,67719.0,1.798659]
["bitfinex","BTCUSD",1721692520628,0.001,67720.0,67719.0,1.821659]
["bitfinex","BTCUSD",1721692520842,0.001,67720.0,67719.0,2.116997]
["bitfinex","BTCUSD",1721692521058,0.001,67720.0,67719.0,2.216997]
["bitfinex","BTCUSD",1721692521279,0.033,67730.0,67729.0,1.410223]
["bitfinex","BTCUSD",1721692521496,0.07348942,67735.0,67731.0,0.146642]
["bitfinex","BTCUSD",1721692521497,0.033,67732.0,67731.0,0.146642]
["bitfinex","BTCUSD",1721692521710,0.033,67733.0,67732.0,0.738202]
["bitfinex","BTCUSD",1721692521912,0.033,67733.0,67732.0,1.328764]
["bitfinex","BTCUSD",1721692522323,0.033,67733.0,67732.0,1.327764]
["bitfinex","BTCUSD",1721692523170,0.033,67733.0,67732.0,1.032483]
["bitfinex","BTCUSD",1721692523608,0.033,67733.0,67732.0,0.737202]
["bitfinex","BTCUSD",1721692523833,0.09906144,67733.0,67732.0,0.737202]
["bitfinex","BTCUSD",1721692524052,0.033,67733.0,67732.0,0.748202]
["bitfinex","BTCUSD",1721692524263,0.033,67733.0,67732.0,0.756202]
["bitfinex","BTCUSD",1721692524264,0.09906848,67733.0,67732.0,0.756202]
["bitfinex","BTCUSD",1721692524476,0.033,67733.0,67732.0,1.051483]
["bitfinex","BTCUSD",1721692524900,0.07704311,67733.0,67732.0,1.051483]
["bitfinex","BTCUSD",1721692525141,0.07704349,67733.0,67732.0,1.051483]
["bitfinex","BTCUSD",1721692527972,0.07704385,67733.0,67732.0,1.051483]
["bitfinex","BTCUSD",1721692528184,0.07704392,67733.0,67732.0,1.051483]
["bitfinex","BTCUSD",1721692528616,0.04404392,67735.0,67732.0,0.453881]
["bitfinex","BTCUSD",1721692528847,0.033,67738.0,67737.0,0.147629]
["bitfinex","BTCUSD",1721692529056,0.033,67738.0,67737.0,0.465888]
["bitfinex","BTCUSD",1721692529282,0.033,67738.0,67737.0,0.761147]
["bitfinex","BTCUSD",1721692529495,0.033,67738.0,67737.0,1.056406]
["bitfinex","BTCUSD",1721692530138,0.033,67738.0,67737.0,1.069406]
["bitfinex","BTCUSD",1721692531212,0.033,67738.0,67737.0,1.080406]
["bitfinex","BTCUSD",1721692532172,0.07704802,67738.0,67737.0,1.080406]
["bitfinex","BTCUSD",1721692532594,0.07704802,67738.0,67737.0,1.057406]
["bitfinex","BTCUSD",1721692532831,0.033,67738.0,67737.0,1.057406]
["bitfinex","BTCUSD",1721692534297,0.09909188,67738.0,67737.0,1.057406]
["bitfinex","BTCUSD",1721692534499,0.09909849,67738.0,67737.0,1.057406]
["bitfinex","BTCUSD",1721692534706,0.09909849,67738.0,67737.0,0.762147]
["bitfinex","BTCUSD",1721692534933,0.26585863,67738.0,67737.0,0.171629]
["bitfinex","BTCUSD",1721692535146,0.39542771,67738.0,67737.0,0.738147]
["bitfinex","BTCUSD",1721692535592,0.033,67737.0,67736.0,0.147631]
["bitfinex","BTCUSD",1721692535801,0.033,67731.0,67730.0,0.295287]
["bitfinex","BTCUSD",1721692536011,0.077075,67731.0,67730.0,0.738222]
["bitfinex","BTCUSD",1721692536222,0.077075,67731.0,67730.0,1.033512]
["bitfinex","BTCUSD",1721692536424,0.033,67731.0,67730.0,1.033512]
["bitfinex","BTCUSD",1721692536842,0.07708052,67731.0,67730.0,1.033512]
["bitfinex","BTCUSD",1721692537057,0.033,67731.0,67730.0,1.095112]
["bitfinex","BTCUSD",1721692537271,0.0770801,67731.0,67730.0,1.095115]
["bitfinex","BTCUSD",1721692537489,0.033,67731.0,67730.0,1.095115]
["bitfinex","BTCUSD",1721692537703,0.033,67731.0,67730.0,1.109115]
["bitfinex","BTCUSD",1721692537912,0.0770801,67731.0,67730.0,1.109115]
["bitfinex","BTCUSD",1721692538123,0.0770801,67731.0,67730.0,1.123115]
["bitfinex","BTCUSD",1721692538335,0.033,67731.0,67730.0,1.123115]
["bitfinex","BTCUSD",1721692540545,0.09914761,67731.0,67730.0,1.123115]
["bitfinex","BTCUSD",1721692540958,0.033,67731.0,67730.0,1.123115]
["bitfinex","BTCUSD",1721692541588,0.033,67731.0,67730.0,1.061515]
["bitfinex","BTCUSD",1721692541806,0.09914761,67731.0,67730.0,1.061515]
["bitfinex","BTCUSD",1721692542431,0.033,67731.0,67730.0,1.061515]
["bitfinex","BTCUSD",1721692542848,0.24389424,67731.0,67730.0,1.061515]
["bitfinex","BTCUSD",1721692543319,0.4579258,67731.0,67730.0,1.061515]
["bitfinex","BTCUSD",1721692543543,0.36972899,67731.0,67730.0,1.061515]
["bitfinex","BTCUSD",1721692544627,0.42499477,67731.0,67730.0,1.061515]
["bitfinex","BTCUSD",1721692544839,0.45799477,67731.0,67730.0,1.061515]
["bitfinex","BTCUSD",1721692545480,0.36972899,67731.0,67730.0,1.061515]
["bitfinex","BTCUSD",1721692546339,0.36988593,67731.0,67730.0,1.061515]
["bitfinex","BTCUSD",1721692546774,0.36988593,67731.0,67730.0,0.766225]
["bitfinex","BTCUSD",1721692546775,0.48013877,67731.0,67730.0,0.766225]
["bitfinex","BTCUSD",1721692547046,0.36978464,67731.0,67730.0,0.766225]
["bitfinex","BTCUSD",1721692547278,0.4400056,67731.0,67730.0,0.766225]
["bitfinex","BTCUSD",1721692547888,0.22191402,67731.0,67730.0,1.206115]
["bitfinex","BTCUSD",1721692548097,0.22191402,67731.0,67730.0,1.229115]
["bitfinex","BTCUSD",1721692548098,0.37260299,67731.0,67730.0,1.229115]
["bitfinex","BTCUSD",1721692548316,0.1556908,67731.0,67730.0,1.192115]
["bitfinex","BTCUSD",1721692548546,0.45666796,67731.0,67730.0,1.192115]
["bitfinex","BTCUSD",1721692548761,0.45766796,67731.0,67730.0,1.203115]
["bitfinex","BTCUSD",1721692549384,0.46055681,67731.0,67730.0,1.189115]
["bitfinex","BTCUSD",1721692549619,0.46155681,67731.0,67730.0,1.203115]
["bitfinex","BTCUSD",1721692549851,0.46156524,67731.0,67730.0,1.203115]
["bitfinex","BTCUSD",1721692552420,0.45898382,67731.0,67730.0,1.203115]
["bitfinex","BTCUSD",1721692553485,0.37067713,67731.0,67730.0,1.203115]
["bitfinex","BTCUSD",1721692554368,0.50417386,67731.0,67730.0,1.203115]
["bitfinex","BTCUSD",1721692554597,0.50417386,67731.0,67730.0,1.058515]
["bitfinex","BTCUSD",1721692554868,0.39379049,67731.0,67730.0,0.763225]
["bitfinex","BTCUSD",1721692555080,0.39379049,67731.0,67730.0,0.172645]
["bitfinex","BTCUSD",1721692555287,0.39379049,67731.0,67730.0,0.467935]
["bitfinex","BTCUSD",1721692555505,0.66468597,67731.0,67730.0,0.467935]
["bitfinex","BTCUSD",1721692555917,0.66468597,67731.0,67730.0,0.763225]
["bitfinex","BTCUSD",1721692556144,0.72423007,67731.0,67730.0,0.763225]
["bitfinex","BTCUSD",1721692556775,0.66468597,67731.0,67730.0,0.764149]
["bitfinex","BTCUSD",1721692557007,0.66468597,67731.0,67730.0,0.025924]
["bitfinex","BTCUSD",1721692557008,0.71468597,67731.0,67730.0,0.025924]
["bitfinex","BTCUSD",1721692557219,0.033,67728.0,67727.0,0.442951]
["bitfinex","BTCUSD",1721692557483,0.17882012,67728.0,67727.0,0.442951]
["bitfinex","BTCUSD",1721692557693,0.66268597,67728.0,67727.0,0.442951]
["bitfinex","BTCUSD",1721692558124,0.033,67720.0,67719.0,0.443931]
["bitfinex","BTCUSD",1721692558346,0.17882012,67720.0,67719.0,0.739269]
["bitfinex","BTCUSD",1721692558554,0.31156273,67720.0,67719.0,0.739269]
["bitfinex","BTCUSD",1721692558801,0.31156057,67720.0,67719.0,1.034607]
["bitfinex","BTCUSD",1721692559015,0.37912382,67720.0,67719.0,1.034607]
["bitfinex","BTCUSD",1721692559233,0.35601046,67720.0,67719.0,1.034607]
["bitfinex","BTCUSD",1721692559435,0.48873578,67720.0,67719.0,1.034607]
["bitfinex","BTCUSD",1721692559862,0.48973578,67720.0,67719.0,1.048607]
["bitfinex","BTCUSD",1721692560125,0.49073578,67720.0,67719.0,1.049607]
["bitfinex","BTCUSD",1721692560515,0.62597043,67720.0,67719.0,1.049607]
["bitfinex","BTCUSD",1721692561251,0.62592078,67720.0,67719.0,1.049607]
["bitfinex","BTCUSD",1721692562172,0.235486,67720.0,67719.0,1.513345]
["bitfinex","BTCUSD",1721692566932,0.035,67720.0,67719.0,1.513345]
["bitfinex","BTCUSD",1721692567136,0.033809,67720.0,67719.0,1.513345]
["bitfinex","BTCUSD",1721692568191,0.23690581,67720.0,67719.0,1.513345]
["bitfinex","BTCUSD",1721692570171,0.23884903,67720.0,67719.0,1.513345]
["bitfinex","BTCUSD",1721692570373,0.23861891,67720.0,67719.0,1.513345]
["bitfinex","BTCUSD",1721692574328,0.20680991,67720.0,67719.0,1.513345]
["bitfinex","BTCUSD",1721692574589,0.20680991,67720.0,67719.0,1.808683]
["bitfinex","BTCUSD",1721692574838,0.09055776,67720.0,67719.0,1.808683]
["bitfinex","BTCUSD",1721692575060,0.002,67720.0,67719.0,1.808683]
["bitfinex","BTCUSD",1721692575516,0.1126995,67720.0,67719.0,1.808683]
["bitfinex","BTCUSD",1721692575981,0.20680991,67720.0,67719.0,1.808683]
["bitfinex","BTCUSD",1721692576207,0.31943648,67720.0,67719.0,1.808683]
["bitfinex","BTCUSD",1721692576460,0.20872537,67720.0,67719.0,1.808683]
["bitfinex","BTCUSD",1721692576995,0.002,67720.0,67719.0,2.104021]
["bitfinex","BTCUSD",1721692577720,0.001,67720.0,67719.0,2.090021]
["bitfinex","BTCUSD",1721692577984,0.001,67720.0,67719.0,2.089021]
["bitfinex","BTCUSD",1721692578213,0.11071111,67722.0,67721.0,1.32798]
["bitfinex","BTCUSD",1721692578446,0.11071111,67722.0,67721.0,1.706609]
["bitfinex","BTCUSD",1721692578695,0.11071111,67722.0,67721.0,1.787909]
["bitfinex","BTCUSD",1721692579193,0.031809,67733.0,67732.0,1.328764]
["bitfinex","BTCUSD",1721692579430,0.031809,67733.0,67732.0,1.470864]
["bitfinex","BTCUSD",1721692579662,0.24631363,67733.0,67732.0,1.470864]
["bitfinex","BTCUSD",1721692579895,0.16467397,67733.0,67732.0,1.470864]
["bitfinex","BTCUSD",1721692580131,0.16467397,67733.0,67732.0,1.469864]
["bitfinex","BTCUSD",1721692580384,0.51774365,67733.0,67732.0,1.469864]
["bitfinex","BTCUSD",1721692580613,0.51774365,67733.0,67732.0,1.480864]
["bitfinex","BTCUSD",1721692580840,0.16467687,67733.0,67732.0,1.480864]
["bitfinex","BTCUSD",1721692581078,0.65062147,67733.0,67732.0,1.480864]
["bitfinex","BTCUSD",1721692581315,0.24631363,67733.0,67732.0,1.480864]
["bitfinex","BTCUSD",1721692581596,0.24631363,67733.0,67732.0,1.489864]
["bitfinex","BTCUSD",1721692582109,0.3791815,67733.0,67732.0,1.489864]
["bitfinex","BTCUSD",1721692582338,0.031809,67733.0,67732.0,1.489864]
["bitfinex","BTCUSD",1721692582814,0.50492269,67733.0,67732.0,1.489864]
["bitfinex","BTCUSD",1721692585076,0.23468511,67733.0,67732.0,1.489864]
["bitfinex","BTCUSD",1721692585284,0.23830573,67733.0,67732.0,1.489864]
["bitfinex","BTCUSD",1721692586349,0.37114773,67733.0,67732.0,1.489864]
["bitfinex","BTCUSD",1721692586764,0.23830573,67733.0,67732.0,1.489864]
["bitfinex","BTCUSD",1721692586971,0.37114773,67733.0,67732.0,1.489864]
["bitfinex","BTCUSD",1721692587599,0.23830573,67733.0,67732.0,1.489864]
["bitfinex","BTCUSD",1721692588007,0.37114773,67733.0,67732.0,1.489864]
["bitfinex","BTCUSD",1721692588226,0.031809,67733.0,67732.0,1.489864]
["bitfinex","BTCUSD",1721692589055,0.36851966,67733.0,67732.0,1.489864]
["bitfinex","BTCUSD",1721692589236,0.235687,67733.0,67732.0,1.489864]
["bitfinex","BTCUSD",1721692589927,0.236527,67733.0,67732.0,1.489864]
["bitfinex","BTCUSD",1721692590135,0.36935966,67733.0,67732.0,1.489864]
["bitfinex","BTCUSD",1721692590924,0.236527,67733.0,67732.0,1.489864]
["bitfinex","BTCUSD",1721692591371,0.23725363,67733.0,67732.0,1.489864]
["bitfinex","BTCUSD",1721692594374,0.23769153,67733.0,67732.0,1.489864]
["bitfinex","BTCUSD",1721692594849,0.23747253,67733.0,67732.0,1.489864]
["bitfinex","BTCUSD",1721692596346,0.23821171,67733.0,67732.0,1.489864]
["bitfinex","BTCUSD",1721692597550,0.032649,67733.0,67732.0,1.489864]
["bitfinex","BTCUSD",1721692598037,0.23817502,67733.0,67732.0,1.489864]
["bitfinex","BTCUSD",1721692598265,0.23817502,67733.0,67732.0,1.566064]
["bitfinex","BTCUSD",1721692600712,0.032649,67733.0,67732.0,1.566064]
["bitfinex","BTCUSD",1721692601175,0.23813896,67733.0,67732.0,1.566064]
["bitfinex","BTCUSD",1721692603818,0.23748699,67733.0,67732.0,1.566064]
["bitfinex","BTCUSD",1721692604171,0.23775838,67733.0,67732.0,1.566064]
["bitfinex","BTCUSD",1721692606826,0.032649,67733.0,67732.0,1.566064]
["bitfinex","BTCUSD",1721692607033,0.23067732,67733.0,67732.0,1.566064]
["bitfinex","BTCUSD",1721692609378,0.35336416,67733.0,67732.0,1.489864]
["bitfinex","BTCUSD",1721692609579,0.35336444,67733.0,67732.0,1.489864]
["bitfinex","BTCUSD",1721692610054,0.35227348,67733.0,67732.0,1.489864]
["bitfinex","BTCUSD",1721692610462,0.2295852,67733.0,67732.0,1.489864]
["bitfinex","BTCUSD",1721692612544,0.25269697,67733.0,67732.0,1.489864]
["bitfinex","BTCUSD",1721692612788,0.2295852,67733.0,67732.0,1.489864]
["bitfinex","BTCUSD",1721692613226,0.35373422,67733.0,67732.0,1.489864]
["bitfinex","BTCUSD",1721692613403,0.38554322,67733.0,67732.0,1.489864]
["bitfinex","BTCUSD",1721692613820,0.38569157,67733.0,67732.0,1.566064]
["bitfinex","BTCUSD",1721692614855,0.51698271,67733.0,67732.0,1.489864]
["bitfinex","BTCUSD",1721692616232,0.51683943,67733.0,67732.0,0.02]
["bitfinex","BTCUSD",1721692616454,0.68805452,67733.0,67732.0,0.16764]
["bitfinex","BTCUSD",1721692616689,0.68805452,67733.0,67728.0,0.295295]
["bitfinex","BTCUSD",1721692616690,0.031809,67729.0,67728.0,0.295295]
["bitfinex","BTCUSD",1721692616915,0.031809,67729.0,67728.0,0.442944]
["bitfinex","BTCUSD",1721692616916,0.71342993,67729.0,67728.0,0.442944]
["bitfinex","BTCUSD",1721692617140,0.63722993,67729.0,67728.0,0.442944]
["bitfinex","BTCUSD",1721692617607,0.63722993,67729.0,67728.0,0.738242]
["bitfinex","BTCUSD",1721692618559,0.63722993,67729.0,67728.0,0.742242]
["bitfinex","BTCUSD",1721692619215,0.61283569,67729.0,67728.0,0.742242]
["bitfinex","BTCUSD",1721692619902,0.61283569,67729.0,67728.0,0.744242]
["bitfinex","BTCUSD",1721692620381,0.61283569,67729.0,67728.0,0.448944]
["bitfinex","BTCUSD",1721692620619,0.61283569,67729.0,67728.0,0.006]
["bitfinex","BTCUSD",1721692620620,0.70367955,67729.0,67728.0,0.006]
["bitfinex","BTCUSD",1721692621037,0.65367955,67729.0,67728.0,0.006]
["bitfinex","BTCUSD",1721692621492,0.64333654,67729.0,67728.0,0.006]
["bitfinex","BTCUSD",1721692622121,0.64333654,67729.0,67728.0,0.006924]
["bitfinex","BTCUSD",1721692623213,0.69333654,67729.0,67728.0,0.006924]
["bitfinex","BTCUSD",1721692623449,0.64333654,67729.0,67728.0,0.006924]
["bitfinex","BTCUSD",1721692623661,0.69333654,67729.0,67728.0,0.006924]
["bitfinex","BTCUSD",1721692623868,0.74333654,67729.0,67728.0,0.006924]
["bitfinex","BTCUSD",1721692624548,0.74324271,67729.0,67728.0,0.006924]
["bitfinex","BTCUSD",1721692624753,0.74324271,67729.0,67720.0,0.147666]
["bitfinex","BTCUSD",1721692624754,0.031809,67721.0,67720.0,0.147666]
["bitfinex","BTCUSD",1721692624957,0.82895968,67721.0,67720.0,0.147666]
["bitfinex","BTCUSD",1721692625420,0.081809,67720.0,67719.0,0.000924]
["bitfinex","BTCUSD",1721692625647,1.11876965,67720.0,67719.0,0.000924]
["bitfinex","BTCUSD",1721692625865,1.27271425,67720.0,67719.0,0.000924]
["bitfinex","BTCUSD",1721692626080,1.59055162,67720.0,67719.0,0.000924]
["bitfinex","BTCUSD",1721692626309,1.59055162,67720.0,67713.0,0.000924]
["bitfinex","BTCUSD",1721692626310,0.608009,67714.0,67713.0,0.000924]
["bitfinex","BTCUSD",1721692626526,0.608009,67714.0,67704.0,0.14769322]
["bitfinex","BTCUSD",1721692626527,0.031809,67705.0,67704.0,0.14769322]
["bitfinex","BTCUSD",1721692626741,0.47982562,67705.0,67704.0,0.14769322]
["bitfinex","BTCUSD",1721692626966,0.47982562,67705.0,67701.0,0.295412]
["bitfinex","BTCUSD",1721692626967,0.031809,67702.0,67701.0,0.295412]
["bitfinex","BTCUSD",1721692627185,0.45671381,67702.0,67701.0,0.44312]
["bitfinex","BTCUSD",1721692627415,0.21118583,67702.0,67701.0,0.44312]
["bitfinex","BTCUSD",1721692627624,0.20046879,67702.0,67701.0,0.44312]
["bitfinex","BTCUSD",1721692628124,0.20046873,67702.0,67701.0,0.44312]
["bitfinex","BTCUSD",1721692628345,0.20516174,67702.0,67701.0,0.147708]
["bitfinex","BTCUSD",1721692628569,0.16903395,67702.0,67701.0,0.147708]
["bitfinex","BTCUSD",1721692628784,0.03650201,67702.0,67701.0,0.147708]
["bitfinex","BTCUSD",1721692628996,0.43233175,67702.0,67701.0,0.147708]
["bitfinex","BTCUSD",1721692629207,0.3339986,67702.0,67701.0,0.443124]
["bitfinex","BTCUSD",1721692629455,0.20146873,67702.0,67701.0,0.443124]
["bitfinex","BTCUSD",1721692629674,0.20146873,67702.0,67700.0,0.147709]
["bitfinex","BTCUSD",1721692629675,0.031809,67701.0,67700.0,0.147709]
["bitfinex","BTCUSD",1721692629913,0.20046873,67701.0,67700.0,0.443129]
["bitfinex","BTCUSD",1721692630122,0.20046873,67701.0,67700.0,0.147709]
["bitfinex","BTCUSD",1721692630333,0.2392379,67701.0,67700.0,0.147709]
["bitfinex","BTCUSD",1721692630553,0.07057817,67701.0,67700.0,0.147709]
["bitfinex","BTCUSD",1721692630770,0.031809,67701.0,67700.0,0.147709]
["bitfinex","BTCUSD",1721692630983,0.031809,67701.0,67700.0,0.148709]
["bitfinex","BTCUSD",1721692630984,0.20629276,67701.0,67700.0,0.148709]
["bitfinex","BTCUSD",1721692631229,0.21098589,67701.0,67700.0,0.148709]
["bitfinex","BTCUSD",1721692632292,0.20729276,67701.0,67700.0,0.148709]
["bitfinex","BTCUSD",1721692633323,0.2503238,67701.0,67700.0,0.148709]
["bitfinex","BTCUSD",1721692633535,0.2503238,67701.0,67700.0,0.444129]
["bitfinex","BTCUSD",1721692633536,0.32118602,67701.0,67700.0,0.444129]
["bitfinex","BTCUSD",1721692633761,0.2994415,67701.0,67700.0,0.444129]
["bitfinex","BTCUSD",1721692634663,0.21128419,67701.0,67700.0,0.444129]
["bitfinex","BTCUSD",1721692634880,0.03750214,67701.0,67700.0,0.444129]
["bitfinex","BTCUSD",1721692635122,0.21123065,67701.0,67700.0,0.444129]
["bitfinex","BTCUSD",1721692635541,0.29938796,67701.0,67700.0,0.444129]
["bitfinex","BTCUSD",1721692635790,0.21123065,67701.0,67700.0,0.444129]
["bitfinex","BTCUSD",1721692636011,0.03750214,67701.0,67700.0,0.444129]
["bitfinex","BTCUSD",1721692636242,0.17942165,67701.0,67700.0,0.739549]
["bitfinex","BTCUSD",1721692636432,0.00569314,67701.0,67700.0,0.739549]
["bitfinex","BTCUSD",1721692636859,0.002,67701.0,67700.0,0.739549]
["bitfinex","BTCUSD",1721692637105,0.04973866,67701.0,67700.0,0.444129]
["bitfinex","BTCUSD",1721692637318,0.07785502,67701.0,67700.0,0.444129]
["bitfinex","BTCUSD",1721692637526,0.033809,67701.0,67700.0,0.739549]
["bitfinex","BTCUSD",1721692637735,0.07785502,67701.0,67700.0,0.739549]
["bitfinex","BTCUSD",1721692638535,0.233809,67701.0,67700.0,0.739549]
["bitfinex","BTCUSD",1721692638930,0.27785502,67701.0,67700.0,0.739549]
["bitfinex","BTCUSD",1721692639312,0.233809,67701.0,67700.0,0.739549]
["bitfinex","BTCUSD",1721692639824,0.27783723,67701.0,67700.0,0.739549]
["bitfinex","BTCUSD",1721692640020,0.233809,67701.0,67700.0,0.739549]
["bitfinex","BTCUSD",1721692645288,0.35657256,67701.0,67700.0,0.739549]
["bitfinex","BTCUSD",1721692645913,0.35657269,67701.0,67700.0,0.739549]
["bitfinex","BTCUSD",1721692646917,0.383437,67701.0,67700.0,0.444129]
["bitfinex","BTCUSD",1721692647074,0.383437,67701.0,67700.0,0.739549]
["bitfinex","BTCUSD",1721692647312,0.4494757,67701.0,67700.0,0.739549]
["bitfinex","BTCUSD",1721692647804,0.39080239,67701.0,67700.0,0.739549]
["bitfinex","BTCUSD",1721692648008,0.42261139,67701.0,67700.0,0.739549]
["bitfinex","BTCUSD",1721692648210,0.42261139,67701.0,67700.0,0.444129]
["bitfinex","BTCUSD",1721692649066,0.4218145,67701.0,67700.0,0.444129]
["bitfinex","BTCUSD",1721692649469,0.4218145,67701.0,67700.0,0.739549]
["bitfinex","BTCUSD",1721692649988,0.64850767,67701.0,67700.0,0.001]
["bitfinex","BTCUSD",1721692650196,0.031809,67696.0,67695.0,0.29538539]
["bitfinex","BTCUSD",1721692650413,0.031809,67695.0,67694.0,0.147723]
["bitfinex","BTCUSD",1721692650627,0.15377064,67695.0,67694.0,0.147723]
["bitfinex","BTCUSD",1721692650831,0.15377064,67695.0,67692.0,0.0812]
["bitfinex","BTCUSD",1721692651057,0.031809,67693.0,67692.0,0.228927]
["bitfinex","BTCUSD",1721692651262,0.19780993,67693.0,67692.0,0.228927]
["bitfinex","BTCUSD",1721692651480,0.15377064,67693.0,67692.0,0.228927]
["bitfinex","BTCUSD",1721692651678,0.15377064,67693.0,67692.0,0.147727]
["bitfinex","BTCUSD",1721692651884,0.031809,67693.0,67692.0,0.443182]
["bitfinex","BTCUSD",1721692652090,0.15302584,67693.0,67692.0,0.443182]
["bitfinex","BTCUSD",1721692652302,0.031809,67693.0,67692.0,0.443182]
["bitfinex","BTCUSD",1721692652504,0.1525304,67693.0,67692.0,0.443182]
["bitfinex","BTCUSD",1721692652709,0.1525304,67693.0,67688.0,0.0658]
["bitfinex","BTCUSD",1721692652710,0.031809,67689.0,67688.0,0.0658]
["bitfinex","BTCUSD",1721692652917,0.03550282,67689.0,67688.0,0.213536]
["bitfinex","BTCUSD",1721692653145,0.2700683,67689.0,67688.0,0.509009]
["bitfinex","BTCUSD",1721692653364,0.22601982,67689.0,67688.0,0.509009]
["bitfinex","BTCUSD",1721692653799,0.27007334,67689.0,67688.0,0.509009]
["bitfinex","BTCUSD",1721692654044,0.36827325,67689.0,67688.0,0.509009]
["bitfinex","BTCUSD",1721692654265,0.031809,67684.0,67683.0,0.064]
["bitfinex","BTCUSD",1721692654489,0.031809,67684.0,67683.0,0.507242]
["bitfinex","BTCUSD",1721692654490,0.22231961,67684.0,67683.0,0.507242]
["bitfinex","BTCUSD",1721692654694,0.031809,67679.0,67678.0,0.1418]
["bitfinex","BTCUSD",1721692654916,0.031809,67679.0,67678.0,0.147758]
["bitfinex","BTCUSD",1721692654917,0.27335812,67679.0,67678.0,0.147758]
["bitfinex","BTCUSD",1721692655121,0.2292928,67679.0,67678.0,0.147758]
["bitfinex","BTCUSD",1721692655537,0.45377304,67679.0,67678.0,0.443275]
["bitfinex","BTCUSD",1721692655948,0.54290369,67679.0,67678.0,0.147758]
["bitfinex","BTCUSD",1721692656442,0.54290369,67679.0,67678.0,0.443275]
["bitfinex","BTCUSD",1721692656443,0.47726673,67679.0,67678.0,0.443275]
["bitfinex","BTCUSD",1721692656664,0.45413164,67679.0,67678.0,0.443275]
["bitfinex","BTCUSD",1721692656863,0.30770017,67679.0,67678.0,0.443275]
["bitfinex","BTCUSD",1721692657071,0.22022805,67679.0,67678.0,0.147758]
["bitfinex","BTCUSD",1721692657282,0.031809,67678.0,67677.0,0.14776]
["bitfinex","BTCUSD",1721692657481,0.031809,67678.0,67675.0,0.1418]
["bitfinex","BTCUSD",1721692657482,0.031809,67676.0,67675.0,0.289565]
["bitfinex","BTCUSD",1721692657682,0.21923702,67676.0,67675.0,0.289565]
["bitfinex","BTCUSD",1721692657901,0.031809,67676.0,67675.0,0.289565]
["bitfinex","BTCUSD",1721692658113,0.15317207,67676.0,67675.0,0.289565]
["bitfinex","BTCUSD",1721692658544,0.15317207,67676.0,67675.0,0.585095]
["bitfinex","BTCUSD",1721692658748,0.21928218,67676.0,67675.0,0.585095]
["bitfinex","BTCUSD",1721692659172,0.15317207,67676.0,67675.0,0.880625]
["bitfinex","BTCUSD",1721692659382,0.19725022,67676.0,67675.0,0.880625]
["bitfinex","BTCUSD",1721692660045,0.19825022,67676.0,67675.0,0.880625]
["bitfinex","BTCUSD",1721692660253,0.16644122,67676.0,67675.0,0.880625]
["bitfinex","BTCUSD",1721692660453,0.15417207,67676.0,67675.0,0.880625]
["bitfinex","BTCUSD",1721692661086,0.032809,67676.0,67675.0,0.880625]
["bitfinex","BTCUSD",1721692661289,0.22004288,67676.0,67675.0,0.880625]
["bitfinex","BTCUSD",1721692662023,0.15389309,67676.0,67675.0,0.880625]
["bitfinex","BTCUSD",1721692662225,0.22006671,67676.0,67675.0,0.880625]
["bitfinex","BTCUSD",1721692662437,0.30974285,67676.0,67675.0,0.880625]
["bitfinex","BTCUSD",1721692664469,0.39794257,67676.0,67675.0,0.880625]
["bitfinex","BTCUSD",1721692664692,0.032809,67676.0,67675.0,1.176155]
["bitfinex","BTCUSD",1721692665094,0.03650326,67676.0,67675.0,1.176155]
["bitfinex","BTCUSD",1721692665232,0.08063977,67676.0,67675.0,1.176155]
["bitfinex","BTCUSD",1721692665431,0.10273323,67676.0,67675.0,1.176155]
["bitfinex","BTCUSD",1721692665648,0.03650326,67676.0,67675.0,1.176155]
["bitfinex","BTCUSD",1721692665867,0.10173323,67676.0,67675.0,1.176155]
["bitfinex","BTCUSD",1721692666068,0.032809,67676.0,67675.0,1.180155]
["bitfinex","BTCUSD",1721692666324,0.15452044,67676.0,67675.0,0.589095]
["bitfinex","BTCUSD",1721692666477,0.40150988,67676.0,67675.0,0.589095]
["bitfinex","BTCUSD",1721692666678,0.36970088,67676.0,67675.0,0.589095]
["bitfinex","BTCUSD",1721692667175,0.36788083,67676.0,67675.0,0.589095]
["bitfinex","BTCUSD",1721692667614,0.35475192,67676.0,67675.0,0.589095]
["bitfinex","BTCUSD",1721692667815,0.46515697,67676.0,67675.0,0.589095]
["bitfinex","BTCUSD",1721692668033,0.35475192,67676.0,67675.0,0.589095]
["bitfinex","BTCUSD",1721692668650,0.38656092,67676.0,67675.0,0.589095]
["bitfinex","BTCUSD",1721692668857,0.27957691,67676.0,67675.0,0.884625]
["bitfinex","BTCUSD",1721692669063,0.19013673,67676.0,67675.0,0.884625]
["bitfinex","BTCUSD",1721692669264,0.27847234,67676.0,67675.0,0.884625]
["bitfinex","BTCUSD",1721692669480,0.31101812,67676.0,67675.0,0.884625]
["bitfinex","BTCUSD",1721692669685,0.2687796,67676.0,67675.0,0.884625]
["bitfinex","BTCUSD",1721692669915,0.15832773,67676.0,67675.0,0.884625]
["bitfinex","BTCUSD",1721692670113,0.2784963,67676.0,67675.0,1.180155]
["bitfinex","BTCUSD",1721692670314,0.28011349,67676.0,67675.0,1.180155]
["bitfinex","BTCUSD",1721692670689,0.30220289,67676.0,67675.0,1.180155]
["bitfinex","BTCUSD",1721692671292,0.19175593,67676.0,67675.0,1.180155]
["bitfinex","BTCUSD",1721692671890,0.19175593,67676.0,67675.0,0.884625]
["bitfinex","BTCUSD",1721692671891,0.35312937,67676.0,67675.0,0.884625]
["bitfinex","BTCUSD",1721692672675,0.31298177,67676.0,67675.0,0.884625]
["bitfinex","BTCUSD",1721692673133,0.31298177,67676.0,67675.0,1.256455]
["bitfinex","BTCUSD",1721692673312,0.31527991,67676.0,67675.0,1.256455]
["bitfinex","BTCUSD",1721692673554,0.15560703,67676.0,67675.0,1.256455]
["bitfinex","BTCUSD",1721692673779,0.22190794,67676.0,67675.0,1.279455]
["bitfinex","BTCUSD",1721692673985,0.09911834,67676.0,67675.0,1.574985]
["bitfinex","BTCUSD",1721692674519,0.032809,67676.0,67675.0,1.574985]
["bitfinex","BTCUSD",1721692674717,0.10011834,67676.0,67675.0,1.574985]
["bitfinex","BTCUSD",1721692674944,0.033809,67676.0,67675.0,1.574985]
["bitfinex","BTCUSD",1721692675206,0.10011834,67676.0,67675.0,1.574985]
["bitfinex","BTCUSD",1721692675968,0.07701937,67676.0,67675.0,1.5798719]
["bitfinex","BTCUSD",1721692676223,0.032809,67676.0,67675.0,1.5878719]
["bitfinex","BTCUSD",1721692676436,0.032809,67676.0,67675.0,1.8834019]
["bitfinex","BTCUSD",1721692676437,0.04520969,67676.0,67675.0,1.8834019]
["bitfinex","BTCUSD",1721692676640,0.04420969,67680.0,67679.0,1.329804]
["bitfinex","BTCUSD",1721692676843,0.07601869,67681.0,67680.0,0.88157]
["bitfinex","BTCUSD",1721692677061,0.031809,67681.0,67680.0,1.471586]
["bitfinex","BTCUSD",1721692677233,0.031809,67681.0,67680.0,1.493586]
["bitfinex","BTCUSD",1721692677997,0.031809,67681.0,67680.0,1.492586]
["bitfinex","BTCUSD",1721692678198,0.031809,67681.0,67680.0,1.568886]
["bitfinex","BTCUSD",1721692678862,0.032809,67681.0,67680.0,1.579886]
["bitfinex","BTCUSD",1721692679532,0.032809,67681.0,67680.0,1.589886]
["bitfinex","BTCUSD",1721692679533,0.033809,67681.0,67680.0,1.589886]
["bitfinex","BTCUSD",1721692680376,0.002,67681.0,67680.0,1.885394]
["bitfinex","BTCUSD",1721692681742,0.002,67681.0,67680.0,1.874394]
["bitfinex","BTCUSD",1721692681743,0.001,67681.0,67680.0,1.874394]
["bitfinex","BTCUSD",1721692681943,0.002,67681.0,67680.0,1.888394]
["bitfinex","BTCUSD",1721692682364,0.04420706,67688.0,67687.0,1.474846]
["bitfinex","BTCUSD",1721692682575,0.04420706,67688.0,67687.0,1.549146]
["bitfinex","BTCUSD",1721692683571,0.04420706,67688.0,67687.0,1.844623]
["bitfinex","BTCUSD",1721692683774,0.04420706,67689.0,67688.0,1.472528]
["bitfinex","BTCUSD",1721692683990,0.04420706,67689.0,67688.0,1.494528]
["bitfinex","BTCUSD",1721692684319,0.12022313,67692.0,67690.0,0.147732]
["bitfinex","BTCUSD",1721692684320,0.0663106,67691.0,67690.0,0.147732]
["bitfinex","BTCUSD",1721692684539,0.04420348,67693.0,67692.0,0.147727]
["bitfinex","BTCUSD",1721692684748,0.04420348,67694.0,67693.0,0.443176]
["bitfinex","BTCUSD",1721692684947,0.04420348,67695.0,67694.0,0.881517]
["bitfinex","BTCUSD",1721692685215,0.04420348,67695.0,67694.0,1.176964]
["bitfinex","BTCUSD",1721692685471,0.07601248,67695.0,67694.0,1.472411]
["bitfinex","BTCUSD",1721692685649,0.07601248,67695.0,67694.0,1.471411]
["bitfinex","BTCUSD",1721692686441,0.07601248,67695.0,67694.0,1.481411]
["bitfinex","BTCUSD",1721692686623,0.07601248,67695.0,67694.0,1.492411]
["bitfinex","BTCUSD",1721692687489,0.0981196,67695.0,67694.0,1.492411]
["bitfinex","BTCUSD",1721692687782,0.09809853,67695.0,67694.0,1.492411]
["bitfinex","BTCUSD",1721692687990,0.031809,67695.0,67694.0,1.492411]
["bitfinex","BTCUSD",1721692688599,0.29592339,67695.0,67694.0,1.492411]
["bitfinex","BTCUSD",1721692689005,0.20753605,67695.0,67694.0,1.492411]
["bitfinex","BTCUSD",1721692689548,0.29592339,67695.0,67694.0,1.492411]
["bitfinex","BTCUSD",1721692689972,0.031809,67695.0,67694.0,1.492411]
["bitfinex","BTCUSD",1721692690818,0.0662854,67695.0,67694.0,1.568711]
["bitfinex","BTCUSD",1721692691027,0.031809,67695.0,67694.0,1.568711]
["bitfinex","BTCUSD",1721692691652,0.07599555,67695.0,67694.0,1.568711]
["bitfinex","BTCUSD",1721692692067,0.031809,67695.0,67694.0,1.568711]
["bitfinex","BTCUSD",1721692692486,0.0980944,67695.0,67694.0,1.568711]
["bitfinex","BTCUSD",1721692692912,0.031809,67695.0,67694.0,1.568711]
["bitfinex","BTCUSD",1721692694607,0.07598726,67695.0,67694.0,1.568711]
["bitfinex","BTCUSD",1721692694834,0.04417826,67696.0,67695.0,1.034047]
["bitfinex","BTCUSD",1721692695045,0.08920274,67700.0,67695.0,0.1465]
["bitfinex","BTCUSD",1721692695046,0.04417826,67699.0,67695.0,0.1465]
["bitfinex","BTCUSD",1721692695254,0.06711205,67700.0,67699.0,1.033987]
["bitfinex","BTCUSD",1721692695255,0.00084,67700.0,67699.0,1.033987]
["bitfinex","BTCUSD",1721692695461,0.00084,67700.0,67699.0,1.794337]
["bitfinex","BTCUSD",1721692696741,0.00084,67700.0,67699.0,1.806337]
["bitfinex","BTCUSD",1721692698209,0.00084,67700.0,67699.0,1.816337]
["bitfinex","BTCUSD",1721692702571,0.00084,67700.0,67699.0,1.794337]
["bitfinex","BTCUSD",1721692702785,0.00084,67700.0,67699.0,2.199762]
["bitfinex","BTCUSD",1721692702985,0.00084,67700.0,67699.0,2.211762]
["bitfinex","BTCUSD",1721692703175,0.00084,67700.0,67699.0,2.189762]
["bitfinex","BTCUSD",1721692703315,0.00084,67700.0,67699.0,2.203762]
["bitfinex","BTCUSD",1721692703517,0.00084,67700.0,67699.0,2.217762]
["bitfinex","BTCUSD",1721692704779,0.00084,67700.0,67699.0,2.235953]
["bitfinex","BTCUSD",1721692704962,0.00084,67700.0,67699.0,2.221953]
["bitfinex","BTCUSD",1721692705482,0.00084,67700.0,67699.0,2.203762]
["bitfinex","BTCUSD",1721692705683,0.00084,67700.0,67699.0,2.217762]
["bitfinex","BTCUSD",1721692706271,0.00084,67700.0,67699.0,2.408262]
["bitfinex","BTCUSD",1721692709207,0.031809,67711.0,67699.0,2.408262]
["bitfinex","BTCUSD",1721692709208,0.025,67715.0,67714.0,1.765774]
["bitfinex","BTCUSD",1721692709420,0.025,67715.0,67714.0,1.979274]
["bitfinex","BTCUSD",1721692711368,0.025,67715.0,67714.0,2.274633]
["bitfinex","BTCUSD",1721692711814,0.025,67715.0,67714.0,2.287633]
["bitfinex","BTCUSD",1721692712477,0.07348942,67728.0,67727.0,1.474963]
["bitfinex","BTCUSD",1721692712683,0.031809,67729.0,67728.0,1.033543]
["bitfinex","BTCUSD",1721692712883,0.031809,67729.0,67728.0,1.328841]
["bitfinex","BTCUSD",1721692714880,0.031809,67729.0,67728.0,1.338841]
["bitfinex","BTCUSD",1721692715030,0.031809,67729.0,67728.0,1.350841]
["bitfinex","BTCUSD",1721692715242,0.00084,67733.0,67732.0,1.033483]
["bitfinex","BTCUSD",1721692715243,0.032649,67733.0,67732.0,1.033483]
["bitfinex","BTCUSD",1721692715706,0.15533876,67733.0,67732.0,1.033483]
["bitfinex","BTCUSD",1721692715911,0.19270987,67733.0,67732.0,0.738202]
["bitfinex","BTCUSD",1721692716121,0.19370987,67733.0,67732.0,1.033483]
["bitfinex","BTCUSD",1721692716512,0.15633876,67733.0,67732.0,1.033483]
["bitfinex","BTCUSD",1721692716980,0.033649,67733.0,67732.0,0.442921]
["bitfinex","BTCUSD",1721692717220,0.031809,67718.0,67717.0,0.443016]
["bitfinex","BTCUSD",1721692717437,0.031809,67718.0,67717.0,1.033708]
["bitfinex","BTCUSD",1721692717624,0.031809,67718.0,67717.0,1.04234609]
["bitfinex","BTCUSD",1721692717751,0.031809,67718.0,67717.0,1.33769209]
["bitfinex","BTCUSD",1721692718816,0.031809,67718.0,67717.0,1.34469209]
["bitfinex","BTCUSD",1721692719027,0.031809,67718.0,67717.0,1.36769209]
["bitfinex","BTCUSD",1721692719392,0.031809,67718.0,67717.0,1.37569209]
["bitfinex","BTCUSD",1721692720639,0.10529842,67719.0,67718.0,1.329039]
["bitfinex","BTCUSD",1721692720878,0.10529842,67719.0,67718.0,1.352039]
["bitfinex","BTCUSD",1721692721954,0.10529842,67719.0,67718.0,1.365039]
["bitfinex","BTCUSD",1721692726081,0.10529842,67719.0,67718.0,1.046697]
["bitfinex","BTCUSD",1721692728183,0.0662075,67719.0,67718.0,1.403639]
["bitfinex","BTCUSD",1721692728379,0.0980165,67719.0,67718.0,1.502839]
["bitfinex","BTCUSD",1721692728927,0.0980165,67719.0,67718.0,1.496839]
["bitfinex","BTCUSD",1721692729133,0.0980165,67719.0,67718.0,1.489839]
["bitfinex","BTCUSD",1721692729547,0.0980165,67719.0,67718.0,1.500839]
["bitfinex","BTCUSD",1721692730353,0.0980165,67719.0,67718.0,1.506839]
["bitfinex","BTCUSD",1721692730813,0.0980165,67719.0,67718.0,1.500839]
["bitfinex","BTCUSD",1721692731222,0.17150592,67719.0,67718.0,1.509839]
["bitfinex","BTCUSD",1721692731621,0.17150592,67719.0,67718.0,1.214497]
["bitfinex","BTCUSD",1721692733098,0.10529842,67719.0,67718.0,1.214497]
["bitfinex","BTCUSD",1721692733298,0.10529842,67719.0,67718.0,1.509839]
["bitfinex","BTCUSD",1721692733501,0.17150592,67719.0,67718.0,1.509839]
["bitfinex","BTCUSD",1721692733702,0.29421826,67719.0,67718.0,1.509839]
["bitfinex","BTCUSD",1721692733905,0.29421826,67719.0,67718.0,1.214497]
["bitfinex","BTCUSD",1721692734110,0.29421826,67719.0,67718.0,1.053697]
["bitfinex","BTCUSD",1721692734512,0.42229769,67719.0,67718.0,1.053697]
["bitfinex","BTCUSD",1721692735333,0.10529842,67719.0,67718.0,1.053697]
["bitfinex","BTCUSD",1721692735572,0.38791263,67719.0,67718.0,1.053697]
["bitfinex","BTCUSD",1721692736531,0.31442321,67719.0,67718.0,1.514239]
["bitfinex","BTCUSD",1721692736751,0.031809,67719.0,67718.0,1.514239]
["bitfinex","BTCUSD",1721692736937,0.098094,67719.0,67718.0,1.514239]
["bitfinex","BTCUSD",1721692737501,0.22786025,67719.0,67718.0,1.514239]
["bitfinex","BTCUSD",1721692738031,0.09810762,67719.0,67718.0,1.514239]
["bitfinex","BTCUSD",1721692738232,0.12017013,67720.0,67719.0,1.033683]
["bitfinex","BTCUSD",1721692738433,0.12017013,67720.0,67719.0,1.056683]
["bitfinex","BTCUSD",1721692738635,0.031809,67721.0,67720.0,1.033665]
["bitfinex","BTCUSD",1721692738840,0.031809,67721.0,67720.0,1.175565]
["bitfinex","BTCUSD",1721692739064,0.07348942,67728.0,67727.0,1.03356]
["bitfinex","BTCUSD",1721692739263,0.23098346,67728.0,67727.0,0.880157]
["bitfinex","BTCUSD",1721692739463,0.35368633,67728.0,67727.0,1.19846]
["bitfinex","BTCUSD",1721692739666,0.32187733,67728.0,67727.0,1.493763]
["bitfinex","BTCUSD",1721692739828,0.19917446,67728.0,67727.0,1.493763]
["bitfinex","BTCUSD",1721692740030,0.14235112,67729.0,67728.0,1.328841]
["bitfinex","BTCUSD",1721692740275,0.23490004,67729.0,67728.0,1.417641]
["bitfinex","BTCUSD",1721692740475,0.031809,67730.0,67729.0,1.033529]
["bitfinex","BTCUSD",1721692740649,0.2351302,67730.0,67729.0,1.328823]
["bitfinex","BTCUSD",1721692741051,0.34570625,67730.0,67729.0,1.328823]
["bitfinex","BTCUSD",1721692741687,0.34724689,67730.0,67729.0,1.407123]
["bitfinex","BTCUSD",1721692742487,0.34724689,67730.0,67729.0,1.408123]
["bitfinex","BTCUSD",1721692743688,0.23667052,67730.0,67729.0,1.408123]
["bitfinex","BTCUSD",1721692743904,0.14239418,67730.0,67729.0,1.408123]
["bitfinex","BTCUSD",1721692744110,0.23667052,67730.0,67729.0,1.408123]
["bitfinex","BTCUSD",1721692744536,0.34726004,67730.0,67729.0,1.408123]
["bitfinex","BTCUSD",1721692745182,0.23640283,67730.0,67729.0,1.408123]
["bitfinex","BTCUSD",1721692745598,0.23641416,67730.0,67729.0,1.408123]
["bitfinex","BTCUSD",1721692747063,0.23641416,67730.0,67729.0,1.329823]
["bitfinex","BTCUSD",1721692748334,0.23470026,67730.0,67729.0,1.329823]
["bitfinex","BTCUSD",1721692748537,0.23465293,67730.0,67729.0,1.329823]
["bitfinex","BTCUSD",1721692748924,0.23465293,67730.0,67729.0,1.034529]
["bitfinex","BTCUSD",1721692749156,0.49011668,67730.0,67729.0,1.034529]
["bitfinex","BTCUSD",1721692749450,0.625411,67730.0,67729.0,1.034529]
["bitfinex","BTCUSD",1721692750069,0.64852584,67730.0,67729.0,1.034529]
["bitfinex","BTCUSD",1721692751845,0.64408094,67730.0,67729.0,1.034529]
["bitfinex","BTCUSD",1721692754636,0.52119097,67730.0,67729.0,1.034529]
["bitfinex","BTCUSD",1721692754836,0.64389577,67730.0,67729.0,1.034529]
["bitfinex","BTCUSD",1721692755044,0.05492384,67730.0,67729.0,1.034529]
["bitfinex","BTCUSD",1721692755246,0.37718176,67730.0,67729.0,1.034529]
["bitfinex","BTCUSD",1721692755806,0.64392729,67730.0,67729.0,1.034529]
["bitfinex","BTCUSD",1721692757546,0.64441879,67730.0,67729.0,1.034529]
["bitfinex","BTCUSD",1721692757978,0.644176,67730.0,67729.0,1.034529]
["bitfinex","BTCUSD",1721692758408,0.644176,67730.0,67729.0,1.033529]
["bitfinex","BTCUSD",1721692759061,0.62106116,67730.0,67729.0,1.033529]
["bitfinex","BTCUSD",1721692759493,0.64417575,67730.0,67729.0,1.033529]
["bitfinex","BTCUSD",1721692759920,0.62106116,67730.0,67729.0,1.034529]
["bitfinex","BTCUSD",1721692760122,0.64417563,67730.0,67729.0,1.034529]
["bitfinex","BTCUSD",1721692760761,0.64811483,67730.0,67729.0,1.034529]
["bitfinex","BTCUSD",1721692763803,0.64877341,67730.0,67729.0,1.034529]
["bitfinex","BTCUSD",1721692766971,0.17762535,67730.0,67729.0,1.034529]
["bitfinex","BTCUSD",1721692767209,0.37975531,67730.0,67729.0,1.034529]
["bitfinex","BTCUSD",1721692767685,0.52662027,67730.0,67729.0,1.034529]
["bitfinex","BTCUSD",1721692767686,0.37980376,67730.0,67729.0,1.034529]
["bitfinex","BTCUSD",1721692767952,0.64932215,67730.0,67729.0,1.034529]
["bitfinex","BTCUSD",1721692770218,0.64969124,67730.0,67729.0,1.034529]
["bitfinex","BTCUSD",1721692770997,0.65069124,67730.0,67729.0,0.001]
["bitfinex","BTCUSD",1721692771269,0.74462658,67730.0,67729.0,0.001]
["bitfinex","BTCUSD",1721692771501,0.74462658,67730.0,67714.0,0.142624]
["bitfinex","BTCUSD",1721692771502,0.031809,67721.0,67720.0,0.147666]
["bitfinex","BTCUSD",1721692771769,0.031809,67721.0,67714.0,0.000924]
["bitfinex","BTCUSD",1721692771770,0.031809,67718.0,67714.0,0.000924]
["bitfinex","BTCUSD",1721692771984,0.031809,67718.0,67717.0,0.443019]
["bitfinex","BTCUSD",1721692772228,0.51603077,67718.0,67717.0,0.443019]
["bitfinex","BTCUSD",1721692772490,0.62201359,67718.0,67717.0,0.738365]
["bitfinex","BTCUSD",1721692772975,0.62201359,67718.0,67717.0,0.879165]
["bitfinex","BTCUSD",1721692773210,0.62239826,67718.0,67717.0,0.739365]
["bitfinex","BTCUSD",1721692773891,0.62239826,67718.0,67717.0,0.738365]
["bitfinex","BTCUSD",1721692774302,0.62239826,67718.0,67717.0,0.739365]
["bitfinex","BTCUSD",1721692774753,0.72693779,67718.0,67717.0,0.740365]
["bitfinex","BTCUSD",1721692774959,0.72793779,67718.0,67717.0,0.002]
["bitfinex","BTCUSD",1721692775176,0.72793779,67718.0,67717.0,0.149673]
["bitfinex","BTCUSD",1721692775904,0.72793779,67718.0,67717.0,0.148673]
["bitfinex","BTCUSD",1721692776145,0.2832044,67718.0,67717.0,0.150673]
["bitfinex","BTCUSD",1721692776417,0.71936046,67718.0,67717.0,0.150673]
["bitfinex","BTCUSD",1721692776640,0.59662501,67718.0,67717.0,0.150673]
["bitfinex","BTCUSD",1721692776873,0.61382689,67718.0,67717.0,1.036711]
["bitfinex","BTCUSD",1721692777081,0.79070772,67718.0,67717.0,1.036711]
["bitfinex","BTCUSD",1721692777289,0.59070772,67718.0,67717.0,1.036711]
["bitfinex","BTCUSD",1721692777492,0.47217959,67718.0,67717.0,1.036711]
["bitfinex","BTCUSD",1721692778379,0.73127369,67718.0,67717.0,1.036711]
["bitfinex","BTCUSD",1721692778594,0.73133421,67718.0,67717.0,1.036711]
["bitfinex","BTCUSD",1721692778800,0.73098911,67718.0,67717.0,1.036711]
["bitfinex","BTCUSD",1721692779024,0.2166705,67718.0,67717.0,1.036711]
["bitfinex","BTCUSD",1721692779248,0.1545357,67718.0,67717.0,1.036711]
["bitfinex","BTCUSD",1721692779484,0.62505849,67718.0,67717.0,0.741365]
["bitfinex","BTCUSD",1721692779898,0.6019383,67718.0,67717.0,0.741365]
["bitfinex","BTCUSD",1721692780114,0.5701293,67718.0,67717.0,1.036711]
["bitfinex","BTCUSD",1721692780619,0.6009383,67718.0,67717.0,1.036711]
["bitfinex","BTCUSD",1721692780623,0.6009383,67718.0,67717.0,1.179711]
["bitfinex","BTCUSD",1721692780864,0.6009383,67718.0,67717.0,1.475057]
["bitfinex","BTCUSD",1721692781361,0.47714224,67718.0,67717.0,1.475057]
["bitfinex","BTCUSD",1721692782364,0.47900409,67718.0,67717.0,1.475057]
["bitfinex","BTCUSD",1721692782617,0.60339373,67718.0,67717.0,1.475057]
["bitfinex","BTCUSD",1721692782862,0.47900017,67718.0,67717.0,1.475057]
["bitfinex","BTCUSD",1721692783615,0.62662632,67718.0,67717.0,0.741365]
["bitfinex","BTCUSD",1721692785186,0.46237666,67718.0,67717.0,0.003]
["bitfinex","BTCUSD",1721692785401,0.58511304,67718.0,67714.0,0.000924]
["bitfinex","BTCUSD",1721692785606,0.14930735,67716.0,67714.0,0.000924]
["bitfinex","BTCUSD",1721692785815,0.58411304,67715.0,67714.0,0.000924]
["bitfinex","BTCUSD",1721692786231,0.576736,67715.0,67714.0,0.000924]
["bitfinex","BTCUSD",1721692786876,0.577736,67715.0,67714.0,0.002924]
["bitfinex","BTCUSD",1721692787094,0.001,67714.0,67692.0,0.0785]
["bitfinex","BTCUSD",1721692787306,0.13271088,67695.0,67692.0,0.0785]
["bitfinex","BTCUSD",1721692787514,0.43775696,67694.0,67692.0,0.0785]
["bitfinex","BTCUSD",1721692787722,0.30504608,67693.0,67692.0,0.0785]
["bitfinex","BTCUSD",1721692788209,0.07348942,67699.0,67692.0,0.0785]
["bitfinex","BTCUSD",1721692788429,0.12277583,67693.0,67692.0,0.0785]
["bitfinex","BTCUSD",1721692788655,0.29178061,67693.0,67692.0,0.0785]
["bitfinex","BTCUSD",1721692788855,0.29167252,67693.0,67688.0,0.1425]
["bitfinex","BTCUSD",1721692789069,0.29167252,67693.0,67675.0,0.00976604]
["bitfinex","BTCUSD",1721692789070,0.07348942,67689.0,67684.0,0.0623]
["bitfinex","BTCUSD",1721692789311,0.29167252,67688.0,67684.0,0.0623]
["bitfinex","BTCUSD",1721692789555,0.06625719,67686.0,67684.0,0.0623]
["bitfinex","BTCUSD",1721692789831,0.04416732,67692.0,67684.0,0.0623]
["bitfinex","BTCUSD",1721692790053,0.04416732,67692.0,67687.0,0.0796]
["bitfinex","BTCUSD",1721692790054,0.11765674,67692.0,67687.0,0.0796]
["bitfinex","BTCUSD",1721692790264,0.13974661,67692.0,67690.0,0.0796]
["bitfinex","BTCUSD",1721692790486,0.07348942,67692.0,67691.0,0.1392]
["bitfinex","BTCUSD",1721692790696,0.07348942,67692.0,67691.0,0.1622]
["bitfinex","BTCUSD",1721692790897,0.13974661,67692.0,67691.0,0.1622]
["bitfinex","BTCUSD",1721692792165,0.04414677,67693.0,67691.0,0.17842]
["bitfinex","BTCUSD",1721692792380,0.11042662,67698.0,67691.0,0.17842]
["bitfinex","BTCUSD",1721692792381,0.04414677,67698.0,67692.0,0.023]
["bitfinex","BTCUSD",1721692792587,0.04414677,67700.0,67695.0,0.0829]
["bitfinex","BTCUSD",1721692792798,0.04414677,67701.0,67696.0,0.023]
["bitfinex","BTCUSD",1721692793052,0.04414677,67701.0,67698.0,0.0657]
["bitfinex","BTCUSD",1721692793259,0.06625719,67703.0,67698.0,0.1706]
["bitfinex","BTCUSD",1721692793260,0.04414677,67700.0,67698.0,0.1706]
["bitfinex","BTCUSD",1721692793489,0.06625719,67700.0,67698.0,0.1706]
["bitfinex","BTCUSD",1721692793912,0.07448942,67699.0,67698.0,0.1706]
["bitfinex","BTCUSD",1721692794361,0.07448942,67699.0,67698.0,0.1476]
["bitfinex","BTCUSD",1721692794574,0.07548942,67699.0,67698.0,0.1716]
["bitfinex","BTCUSD",1721692794804,0.25049605,67699.0,67698.0,0.024]
["bitfinex","BTCUSD",1721692795275,0.33877214,67699.0,67698.0,0.024]
["bitfinex","BTCUSD",1721692795768,0.37325868,67699.0,67698.0,0.024]
["bitfinex","BTCUSD",1721692796003,0.42161883,67699.0,67698.0,0.024]
["bitfinex","BTCUSD",1721692796211,0.37325868,67699.0,67688.0,0.0827]
["bitfinex","BTCUSD",1721692796417,0.04413094,67691.0,67690.0,0.0635]
["bitfinex","BTCUSD",1721692796625,0.08826084,67694.0,67690.0,0.0635]
["bitfinex","BTCUSD",1721692796626,0.06619563,67692.0,67690.0,0.0635]
["bitfinex","BTCUSD",1721692796833,0.06619563,67691.0,67690.0,0.0635]
["bitfinex","BTCUSD",1721692797048,0.05179888,67705.0,67690.0,0.0635]
["bitfinex","BTCUSD",1721692797049,0.51442597,67720.0,67690.0,0.0635]
["bitfinex","BTCUSD",1721692797294,0.0661962,67692.0,67690.0,0.0635]
["bitfinex","BTCUSD",1721692797496,0.0661962,67691.0,67690.0,0.0635]
["bitfinex","BTCUSD",1721692797697,0.12277487,67691.0,67690.0,0.0775]
["bitfinex","BTCUSD",1721692797905,0.12277487,67691.0,67690.0,0.0635]
["bitfinex","BTCUSD",1721692798357,0.12277487,67691.0,67690.0,0.0875]
["bitfinex","BTCUSD",1721692798584,0.18896198,67691.0,67690.0,0.0875]
["bitfinex","BTCUSD",1721692799002,0.12277487,67691.0,67690.0,0.0875]
["bitfinex","BTCUSD",1721692799209,0.19626429,67691.0,67690.0,0.024]
["bitfinex","BTCUSD",1721692799455,0.2624514,67691.0,67690.0,0.024]
["bitfinex","BTCUSD",1721692799662,0.2624514,67691.0,67690.0,0.013]
["bitfinex","BTCUSD",1721692799663,0.19626429,67691.0,67690.0,0.013]
["bitfinex","BTCUSD",1721692799888,0.19826429,67691.0,67690.0,0.1688]